{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":263286,"rows_kept":263286,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214671,136.83,77020.73,0.0,-0.73125,3e-05,26.5979]
[1776499220870,136.83,77021.77,0.0,-0.73121,3e-05,26.59981]
[1776499223891,136.83,77030.48,0.0,-0.73095,3e-05,26.61576]
[1776499228926,136.83,77031.3,0.0,-0.73093,3e-05,26.61726]
[1776499233961,136.83,77031.44,0.0,-0.73095,3e-05,26.61413]
[1776499241010,136.83,77031.77,0.0,-0.73094,3e-05,26.61473]
[1776499243024,136.83,77040.43,0.0,-0.73068,3e-05,26.63058]
[1776499248059,136.83,77039.61,0.0,-0.7307,3e-05,26.62908]
[1776499253094,136.83,77037.16,0.0,-0.73078,3e-05,26.6246]
[1776499254215,45.0,77021.11,0.0,-0.98073,1e-05,3.78211]
[1776499260220,44.93,77017.8233,0.0,-0.98093,1e-05,3.7487]
[1776499266226,44.87,77015.33,0.0,-0.9811,1e-05,3.72004]
[1776499271221,44.82,77021.0467,0.0,-0.98113,1e-05,3.71511]
[1776499274234,44.79,77031.1767,0.0,-0.98106,1e-05,3.72755]
[1776499276236,44.77,77039.1033,0.0,-0.981,1e-05,3.73873]
[1776499279239,44.75,77048.58,0.0,-0.98093,1e-05,3.75064]
[1776499284244,44.71,77055.1367,0.0,-0.98093,1e-05,3.75118]
[1776499289249,44.68,77056.6933,0.0,-0.98098,1e-05,3.74183]
[1776499294254,44.65,77057.0267,0.0,-0.98106,1e-05,3.72908]
[1776499299259,44.62,77059.2267,0.0,-0.98109,1e-05,3.72311]
[1776499301261,44.61,77051.6467,0.0,-0.98121,1e-05,3.7024]
[1776499302262,44.6,77042.8033,0.0,-0.98134,1e-05,3.6811]
[1776499303263,44.59,77035.58,0.0,-0.98144,1e-05,3.66343]
[1776499308268,44.57,77035.17,0.0,-0.9815,1e-05,3.65315]
[1776499313273,44.54,77034.46,0.0,-0.98156,1e-05,3.64282]
[1776499318550,44.52,77030.78,0.0,-0.98167,1e-05,3.62502]
[1776499323585,44.5,77029.93,0.0,-0.98172,1e-05,3.61553]
[1776499327612,44.48,77027.54,0.0,-0.98179,1e-05,3.6046]
[1776499328620,44.48,77018.5333,0.0,-0.98191,1e-05,3.58388]
[1776499329627,44.47,77009.52,0.0,-0.98203,1e-05,3.56326]
[1776499331641,44.47,77003.5233,0.0,-0.98212,1e-05,3.54781]
[1776499336679,44.45,76999.95,0.0,-0.9822,1e-05,3.53384]
[1776499340707,44.43,77003.5467,0.0,-0.98218,1e-05,3.53665]
[1776499342721,44.43,77013.4867,0.0,-0.98208,1e-05,3.55545]
[1776499348308,44.41,77010.8567,0.0,-0.98214,1e-05,3.54429]
[1776499350777,44.4,77015.2833,0.0,-0.98211,1e-05,3.55053]
[1776499354805,44.39,77025.02,0.0,-0.98202,1e-05,3.5655]
[1776499356316,44.39,77034.42,0.0,-0.98191,1e-05,3.58462]
[1776499361321,44.38,77033.29,0.0,-0.98195,1e-05,3.57734]
[1776499366326,44.36,77032.56,0.0,-0.98199,1e-05,3.57114]
[1776499372932,44.35,77032.5567,0.0,-0.98202,1e-05,3.56507]
[1776499378338,44.34,77032.9667,0.0,-0.98204,1e-05,3.56192]
[1776499384344,44.32,77033.5633,0.0,-0.98206,1e-05,3.55868]
[1776499390350,44.31,77033.2433,0.0,-0.98209,1e-05,3.55378]
[1776499396098,44.3,77032.8733,0.0,-0.98212,1e-05,3.54905]
[1776499401132,44.29,77032.2533,0.0,-0.98214,1e-05,3.54462]
[1776499406168,44.28,77032.2033,0.0,-0.98216,1e-05,3.54157]
[1776499411371,44.28,77033.38,0.0,-0.98217,1e-05,3.53958]
[1776499417245,44.27,77033.2933,0.0,-0.98219,1e-05,3.53619]
[1776499420266,44.26,77038.82,0.0,-0.98213,1e-05,3.54643]
[1776499425385,44.26,77041.7067,0.0,-0.98211,1e-05,3.5501]
[1776499431343,44.25,77041.4533,0.0,-0.98213,1e-05,3.54674]
[1776499436396,44.24,77040.57,0.0,-0.98215,1e-05,3.54279]
[1776499443404,44.24,77038.3533,0.0,-0.9822,1e-05,3.53555]
[1776499448409,44.23,77036.0433,0.0,-0.98223,1e-05,3.5291]
[1776499453414,44.23,77035.52,0.0,-0.98225,1e-05,3.52665]
[1776499458419,44.22,77038.0033,0.0,-0.98223,1e-05,3.53076]
[1776499463424,44.22,77040.8933,0.0,-0.9822,1e-05,3.53589]
[1776499468429,44.22,77033.13,0.0,-0.9823,1e-05,3.51851]
[1776499473434,44.22,77025.7267,0.0,-0.9824,1e-05,3.50039]
[1776499478439,44.21,77025.0633,0.0,-0.98241,1e-05,3.49837]
[1776499483444,44.21,77023.1167,0.0,-0.98244,1e-05,3.49376]
[1776499488743,44.21,77023.3433,0.0,-0.98244,1e-05,3.49379]
[1776499493779,44.21,77023.48,0.0,-0.98244,1e-05,3.49382]
[1776499499460,44.21,77026.2833,0.0,-0.9824,1e-05,3.49957]
[1776499504465,44.21,77026.6067,0.0,-0.9824,1e-05,3.50015]
[1776499509893,44.21,77026.9667,0.0,-0.9824,1e-05,3.50088]
[1776499514930,44.21,77028.5667,0.0,-0.98238,1e-05,3.50431]
[1776499519965,44.21,77033.57,0.0,-0.98232,1e-05,3.515]
[1776499524999,44.21,77036.3633,0.0,-0.98228,1e-05,3.52105]
[1776499530035,44.21,77039.1333,0.0,-0.98225,1e-05,3.52709]
[1776499535070,44.21,77041.03,0.0,-0.98223,1e-05,3.5296]
[1776499540105,44.21,77041.3133,0.0,-0.98222,1e-05,3.53039]
[1776499545140,44.21,77041.6567,0.0,-0.98222,1e-05,3.53132]
[1776499550175,44.21,77045.38,0.0,-0.98217,1e-05,3.53946]
[1776499555210,44.21,77045.0467,0.0,-0.98217,1e-05,3.53896]
[1776499560527,44.22,77044.6,0.0,-0.98218,1e-05,3.53823]
[1776499565532,44.22,77043.8967,0.0,-0.98219,1e-05,3.53696]
[1776499571541,44.22,77041.81,0.0,-0.98221,1e-05,3.5328]
[1776499576546,44.22,77041.9767,0.0,-0.98221,1e-05,3.5334]
[1776499581550,44.22,77035.18,0.0,-0.98229,1e-05,3.51918]
[1776499587434,44.22,77036.0933,0.0,-0.98228,1e-05,3.52129]
[1776499592561,44.22,77039.37,0.0,-0.98224,1e-05,3.52661]
[1776499597566,44.22,77040.26,0.0,-0.98223,1e-05,3.52847]
[1776499602571,44.22,77042.7933,0.0,-0.9822,1e-05,3.53375]
[1776499607576,44.22,77044.2667,0.0,-0.98219,1e-05,3.5367]
[1776499612582,44.22,77045.1367,0.0,-0.98218,1e-05,3.5383]
[1776499617587,44.22,77045.6967,0.0,-0.98217,1e-05,3.53919]
[1776499622592,44.21,77045.84,0.0,-0.98217,1e-05,3.53913]
[1776499627597,44.21,77045.24,0.0,-0.98218,1e-05,3.53744]
[1776499632602,44.21,77045.6567,0.0,-0.98218,1e-05,3.53787]
[1776499637607,44.21,77044.3433,0.0,-0.9822,1e-05,3.53457]
[1776499642612,44.21,77043.4933,0.0,-0.98221,1e-05,3.53224]
[1776499644614,44.21,77036.32,0.0,-0.9823,1e-05,3.51677]
[1776499647617,44.21,77026.63,0.0,-0.98242,1e-05,3.49594]
[1776499652622,44.21,77020.56,0.0,-0.98251,1e-05,3.481]
[1776499657926,44.21,77015.6467,0.0,-0.98257,1e-05,3.47022]
[1776499662962,44.2,77015.8,0.0,-0.98257,1e-05,3.47024]
[1776499668639,44.2,77013.6267,0.0,-0.9826,1e-05,3.46543]
[1776499673644,44.2,77012.29,0.0,-0.98261,1e-05,3.46244]
[1776499679077,44.2,77011.5367,0.0,-0.98262,1e-05,3.46071]
[1776499684655,44.2,77010.1467,0.0,-0.98264,1e-05,3.45773]
[1776499690661,44.2,77009.65,0.0,-0.98265,1e-05,3.45666]
[1776499695666,44.2,77009.1367,0.0,-0.98265,1e-05,3.45562]
[1776499701672,44.2,77006.39,0.0,-0.98269,1e-05,3.44999]
[1776499706677,44.2,77006.2067,0.0,-0.98269,1e-05,3.44975]
[1776499712683,44.2,77005.91,0.0,-0.9827,1e-05,3.44767]
[1776499717688,44.2,77005.7967,0.0,-0.9827,1e-05,3.44764]
[1776499722694,44.21,77004.2533,0.0,-0.98271,1e-05,3.44468]
[1776499727699,44.21,77000.8033,0.0,-0.98275,1e-05,3.4378]
[1776499733466,44.21,76999.99,0.0,-0.98276,1e-05,3.43653]
[1776499735479,44.21,77007.6,0.0,-0.98267,1e-05,3.45259]
[1776499740514,44.21,77013.7033,0.0,-0.98259,1e-05,3.46579]
[1776499745552,44.21,77013.6067,0.0,-0.98259,1e-05,3.46604]
[1776499747566,44.21,77014.6767,0.0,-0.98258,1e-05,3.46847]
[1776499749579,44.21,77021.7967,0.0,-0.98249,1e-05,3.48364]
[1776499754615,44.21,77026.63,0.0,-0.98243,1e-05,3.49427]
[1776499759731,44.21,77027.9,0.0,-0.98241,1e-05,3.49734]
[1776499764736,44.21,77027.5933,0.0,-0.98241,1e-05,3.49704]
[1776499770727,44.22,77028.9567,0.0,-0.98239,1e-05,3.50028]
[1776499776748,44.22,77031.2367,0.0,-0.98237,1e-05,3.50372]
[1776499782754,44.22,77031.92,0.0,-0.98236,1e-05,3.50543]
[1776499787759,44.22,77030.96,0.0,-0.98237,1e-05,3.50359]
[1776499792764,44.22,77026.1733,0.0,-0.98243,1e-05,3.49364]
[1776499797768,44.22,77024.9067,0.0,-0.98244,1e-05,3.49111]
[1776499803774,44.22,77023.27,0.0,-0.98246,1e-05,3.48781]
[1776499808780,44.22,77021.66,0.0,-0.98248,1e-05,3.48452]
[1776499813784,44.22,77021.6667,0.0,-0.98248,1e-05,3.48462]
[1776499818789,44.22,77022.1433,0.0,-0.98248,1e-05,3.48569]
[1776499824106,44.22,77022.75,0.0,-0.98247,1e-05,3.48707]
[1776499829799,44.22,77021.8233,0.0,-0.98248,1e-05,3.48522]
[1776499835184,44.22,77021.57,0.0,-0.98249,1e-05,3.48313]
[1776499840219,44.22,77014.8967,0.0,-0.98257,1e-05,3.46913]
[1776499845815,44.22,77009.1867,0.0,-0.98264,1e-05,3.45715]
[1776499851821,44.22,77007.17,0.0,-0.98266,1e-05,3.45289]
[1776499857355,44.22,77003.5667,0.0,-0.98271,1e-05,3.44529]
[1776499863836,44.22,77005.51,0.0,-0.98268,1e-05,3.44926]
[1776499868841,44.22,77004.8733,0.0,-0.98269,1e-05,3.44783]
[1776499874846,44.22,77004.7467,0.0,-0.98269,1e-05,3.44744]
[1776499879851,44.22,77003.6567,0.0,-0.98271,1e-05,3.44505]
[1776499884856,44.22,77001.93,0.0,-0.98273,1e-05,3.44133]
[1776499890862,44.22,77001.6433,0.0,-0.98273,1e-05,3.4406]
[1776499896868,44.22,77002.25,0.0,-0.98274,1e-05,3.44006]
[1776499901873,44.22,77001.8067,0.0,-0.98274,1e-05,3.4389]
[1776499906878,44.22,77000.6133,0.0,-0.98276,1e-05,3.43599]
[1776499911883,44.22,77000.2833,0.0,-0.98277,1e-05,3.43472]
[1776499915763,44.21,76999.3867,0.0,-0.98278,1e-05,3.43229]
[1776499916770,44.21,76991.2,0.0,-0.98288,1e-05,3.41512]
[1776499917777,44.21,76980.8367,0.0,-0.983,1e-05,3.39351]
[1776499922812,44.21,76976.41,0.0,-0.98306,1e-05,3.3836]
[1776499923819,44.21,76981.31,0.0,-0.983,1e-05,3.39356]
[1776499924826,44.21,76989.9667,0.0,-0.9829,1e-05,3.41133]
[1776499929900,44.21,76993.53,0.0,-0.98286,1e-05,3.4179]
[1776499935903,44.2,76993.7633,0.0,-0.98287,1e-05,3.41704]
[1776499940911,44.2,76994.97,0.0,-0.98286,1e-05,3.41851]
[1776499945916,44.2,76996.1033,0.0,-0.98285,1e-05,3.41996]
[1776499948919,44.2,76986.2133,0.0,-0.98297,1e-05,3.39897]
[1776499949920,44.2,76974.7867,0.0,-0.98311,1e-05,3.37523]
[1776499954925,44.19,76976.44,0.0,-0.9831,1e-05,3.3762]
[1776499957927,44.19,76962.5133,0.0,-0.98327,1e-05,3.3472]
[1776499962932,44.19,76961.1133,0.0,-0.98329,1e-05,3.34368]
[1776499967937,44.19,76963.3467,0.0,-0.98326,1e-05,3.34771]
[1776499972963,44.19,76962.5267,0.0,-0.98328,1e-05,3.34561]
[1776499977968,44.19,76957.6933,0.0,-0.98333,1e-05,3.33542]
[1776499982973,44.19,76957.6033,0.0,-0.98334,1e-05,3.33513]
[1776499986977,44.19,76950.06,0.0,-0.98342,1e-05,3.31986]
[1776499991981,44.19,76945.68,0.0,-0.98347,1e-05,3.31133]
[1776499994331,44.19,76940.89,0.0,-0.98353,1e-05,3.30191]
[1776499995987,44.19,76933.2367,0.0,-0.98361,1e-05,3.28654]
[1776500000992,44.19,76933.04,0.0,-0.98361,1e-05,3.28663]
[1776500006415,44.19,76931.5733,0.0,-0.98363,1e-05,3.28427]
[1776500011453,44.19,76938.4667,0.0,-0.98355,1e-05,3.29709]
[1776500012461,44.19,76922.2633,0.0,-0.98374,1e-05,3.26463]
[1776500013469,44.19,76907.1367,0.0,-0.98391,1e-05,3.23456]
[1776500015483,44.2,76910.1533,0.0,-0.98387,1e-05,3.24093]
[1776500018504,44.2,76918.51,0.0,-0.98377,1e-05,3.2582]
[1776500023539,44.2,76919.1833,0.0,-0.98376,1e-05,3.26051]
[1776500028573,44.2,76925.3033,0.0,-0.98368,1e-05,3.27375]
[1776500033609,44.21,76924.6567,0.0,-0.98369,1e-05,3.27337]
[1776500038645,44.21,76922.5067,0.0,-0.98371,1e-05,3.26993]
[1776500039652,44.21,76911.8333,0.0,-0.98383,1e-05,3.24873]
[1776500044087,44.21,76910.3733,0.0,-0.98384,1e-05,3.24651]
[1776500050750,44.21,76911.5933,0.0,-0.98382,1e-05,3.25014]
[1776500056053,44.22,76911.43,0.0,-0.98382,1e-05,3.25066]
[1776500056283,44.22,76911.43,0.0,-0.98382,1e-05,3.25066]
[1776500056794,44.22,76911.43,0.0,-0.98381,1e-05,3.25083]
[1776500061828,44.22,76912.5933,0.0,-0.9838,1e-05,3.25399]
[1776500066863,44.22,76913.06,0.0,-0.98379,1e-05,3.25575]
[1776500072069,44.22,76912.7,0.0,-0.98379,1e-05,3.25425]
[1776500077941,44.23,76910.7133,0.0,-0.98381,1e-05,3.25126]
[1776500078951,44.23,76910.8333,0.0,-0.98381,1e-05,3.25167]
[1776500079958,44.23,76890.53,0.0,-0.98404,1e-05,3.21145]
[1776500080965,44.23,76878.9267,0.0,-0.98417,1e-05,3.18872]
[1776500086000,44.23,76880.67,0.0,-0.98414,1e-05,3.19313]
[1776500091036,44.23,76880.8867,0.0,-0.98413,1e-05,3.19469]
[1776500092043,44.24,76873.1167,0.0,-0.98422,1e-05,3.17963]
[1776500095068,44.24,76867.9067,0.0,-0.98427,1e-05,3.17021]
[1776500099104,44.24,76863.43,0.0,-0.98431,1e-05,3.16249]
[1776500100113,44.24,76852.5333,0.0,-0.98443,1e-05,3.14151]
[1776500101120,44.24,76842.3,0.0,-0.98454,1e-05,3.12192]
[1776500106139,44.25,76835.4733,0.0,-0.98461,1e-05,3.11024]
[1776500107140,44.25,76829.9333,0.0,-0.98467,1e-05,3.1]
[1776500109065,44.25,76830.6,0.0,-0.98466,1e-05,3.10172]
[1776500114147,44.26,76829.6433,0.0,-0.98465,1e-05,3.10256]
[1776500118152,44.26,76835.7867,0.0,-0.98457,1e-05,3.11618]
[1776500120154,44.27,76829.7667,0.0,-0.98463,1e-05,3.10543]
[1776500121155,44.27,76824.0433,0.0,-0.98469,1e-05,3.09485]
[1776500122156,44.27,76816.7333,0.0,-0.98477,1e-05,3.08125]
[1776500125159,44.27,76822.19,0.0,-0.9847,1e-05,3.093]
[1776500126160,44.27,76818.0333,0.0,-0.98475,1e-05,3.08544]
[1776500127451,44.27,76818.99,0.0,-0.98473,1e-05,3.0877]
[1776500127553,44.28,76818.99,0.0,-0.98473,1e-05,3.08812]
[1776500133169,44.28,76819.9767,0.0,-0.98472,1e-05,3.09055]
[1776500135171,44.28,76813.0667,0.0,-0.98479,1e-05,3.07816]
[1776500136172,44.29,76808.97,0.0,-0.98483,1e-05,3.07076]
[1776500141177,44.29,76816.6933,0.0,-0.98473,1e-05,3.08769]
[1776500141985,44.29,76816.6933,0.0,-0.98473,1e-05,3.08769]
[1776500143180,44.3,76821.8267,0.0,-0.98467,1e-05,3.09841]
[1776500145182,44.3,76828.52,0.0,-0.98459,1e-05,3.11215]
[1776500146183,44.3,76832.6,0.0,-0.98455,1e-05,3.12046]
[1776500148157,44.3,76832.9333,0.0,-0.98454,1e-05,3.12152]
[1776500149186,44.3,76839.8533,0.0,-0.98446,1e-05,3.13577]
[1776500152189,44.31,76844.9633,0.0,-0.9844,1e-05,3.14694]
[1776500154191,44.31,76835.28,0.0,-0.9845,1e-05,3.12895]
[1776500155192,44.31,76820.8167,0.0,-0.98465,1e-05,3.10143]
[1776500159206,44.31,76815.9833,0.0,-0.9847,1e-05,3.09373]
[1776500162211,44.32,76786.5867,0.0,-0.98501,1e-05,3.03886]
[1776500165214,44.32,76791.2367,0.0,-0.98495,1e-05,3.04888]
[1776500166215,44.32,76795.7933,0.0,-0.9849,1e-05,3.05796]
[1776500168714,44.33,76794.9033,0.0,-0.9849,1e-05,3.05711]
[1776500169679,44.33,76794.9033,0.0,-0.9849,1e-05,3.05754]
[1776500169734,44.33,76794.9033,0.0,-0.9849,1e-05,3.05797]
[1776500173639,44.33,76789.83,0.0,-0.98494,1e-05,3.05012]
[1776500178236,44.34,76785.5967,0.0,-0.98498,1e-05,3.04399]
[1776500179237,44.34,76774.5067,0.0,-0.98509,1e-05,3.02362]
[1776500182244,44.35,76770.6067,0.0,-0.98512,1e-05,3.01842]
[1776500183014,44.35,76770.6067,0.0,-0.98512,1e-05,3.01842]
[1776500184245,44.35,76766.6933,0.0,-0.98515,1e-05,3.01278]
[1776500186247,44.36,76757.42,0.0,-0.98524,1e-05,2.99714]
[1776500187248,44.36,76751.7033,0.0,-0.98529,1e-05,2.98732]
[1776500188042,44.36,76751.7033,0.0,-0.98529,1e-05,2.98732]
[1776500188143,44.36,76751.7033,0.0,-0.98529,1e-05,2.98817]
[1776500189251,44.37,76758.38,0.0,-0.98521,1e-05,3.00151]
[1776500190765,44.37,76758.7333,0.0,-0.9852,1e-05,3.00392]
[1776500191772,44.37,76747.8067,0.0,-0.98532,1e-05,2.98292]
[1776500195257,44.38,76741.0367,0.0,-0.98537,1e-05,2.97338]
[1776500196808,44.39,76734.1033,0.0,-0.98543,1e-05,2.9627]
[1776500201847,44.41,76732.7533,0.0,-0.98541,1e-05,2.96553]
[1776500202854,44.41,76726.9367,0.0,-0.98547,1e-05,2.95577]
[1776500204036,44.41,76726.9367,0.0,-0.98547,1e-05,2.95577]
[1776500204072,44.41,76726.9367,0.0,-0.98546,1e-05,2.95678]
[1776500204868,44.42,76743.65,0.0,-0.98528,1e-05,2.98882]
[1776500206213,44.42,76743.65,0.0,-0.98528,1e-05,2.98882]
[1776500206269,44.42,76743.2833,0.0,-0.98528,1e-05,2.98911]
[1776500211918,44.44,76740.88,0.0,-0.98527,1e-05,2.99017]
[1776500214939,44.44,76745.3267,0.0,-0.98521,1e-05,3.00107]
[1776500220283,44.46,76745.5333,0.0,-0.98519,1e-05,3.00555]
[1776500225009,44.47,76741.7433,0.0,-0.9852,1e-05,3.00227]
[1776500230075,44.48,76739.0767,0.0,-0.98522,1e-05,3.00017]
[1776500231302,44.48,76723.0633,0.0,-0.98538,1e-05,2.97174]
[1776500232303,44.48,76728.89,0.0,-0.98531,1e-05,2.98325]
[1776500233304,44.49,76733.8867,0.0,-0.98525,1e-05,2.99323]
[1776500238309,44.5,76722.0933,0.0,-0.98536,1e-05,2.97471]
[1776500239310,44.5,76709.7833,0.0,-0.98548,1e-05,2.95261]
[1776500242313,44.51,76704.2367,0.0,-0.98553,1e-05,2.94448]
[1776500246766,44.51,76704.2433,0.0,-0.98551,1e-05,2.9476]
[1776500247515,44.52,76704.2433,0.0,-0.9855,1e-05,2.94837]
[1776500248201,44.52,76704.2433,0.0,-0.9855,1e-05,2.94914]
[1776500252229,44.53,76708.9,0.0,-0.98544,1e-05,2.9593]
[1776500256327,44.54,76704.5533,0.0,-0.98547,1e-05,2.95434]
[1776500262300,44.55,76706.2567,0.0,-0.98542,1e-05,2.9622]
[1776500267335,44.57,76700.29,0.0,-0.98546,1e-05,2.95518]
[1776500269345,44.57,76704.4067,0.0,-0.98541,1e-05,2.96442]
[1776500270347,44.57,76713.9233,0.0,-0.98531,1e-05,2.9829]
[1776500274351,44.58,76718.8433,0.0,-0.98524,1e-05,2.99552]
[1776500276353,44.59,76725.37,0.0,-0.98516,1e-05,3.00952]
[1776500278467,44.6,76723.44,0.0,-0.98517,1e-05,3.00776]
[1776500279030,44.6,76723.44,0.0,-0.98517,1e-05,3.00776]
[1776500279356,44.6,76718.2667,0.0,-0.98522,1e-05,2.99903]
[1776500284361,44.61,76716.9033,0.0,-0.9852,1e-05,3.00133]
[1776500285362,44.62,76712.8833,0.0,-0.98524,1e-05,2.99482]
[1776500289366,44.63,76717.11,0.0,-0.98517,1e-05,3.00653]
[1776500294370,44.64,76716.1067,0.0,-0.98516,1e-05,3.00928]
[1776500296372,44.65,76702.18,0.0,-0.98529,1e-05,2.98515]
[1776500297373,44.65,76696.3067,0.0,-0.98535,1e-05,2.97515]
[1776500300377,44.66,76688.49,0.0,-0.98541,1e-05,2.9633]
[1776500301378,44.66,76680.8633,0.0,-0.98549,1e-05,2.9501]
[1776500303380,44.67,76692.4633,0.0,-0.98536,1e-05,2.97316]
[1776500304381,44.67,76711.9633,0.0,-0.98515,1e-05,3.01021]
[1776500305382,44.67,76722.66,0.0,-0.98503,1e-05,3.03107]
[1776500307384,44.68,76715.86,0.0,-0.9851,1e-05,3.01998]
[1776500308385,44.68,76694.5333,0.0,-0.98531,1e-05,2.98109]
[1776500309387,44.68,76685.0433,0.0,-0.98541,1e-05,2.96434]
[1776500311190,44.68,76686.2867,0.0,-0.98539,1e-05,2.96742]
[1776500311372,44.68,76686.2867,0.0,-0.98539,1e-05,2.96742]
[1776500311389,44.69,76687.2567,0.0,-0.98538,1e-05,2.96846]
[1776500316394,44.7,76693.5467,0.0,-0.9853,1e-05,2.98375]
[1776500317395,44.7,76699.2533,0.0,-0.98523,1e-05,2.99504]
[1776500319397,44.7,76703.2067,0.0,-0.98518,1e-05,3.00375]
[1776500321723,44.71,76703.8433,0.0,-0.98517,1e-05,3.00626]
[1776500322731,44.71,76720.7667,0.0,-0.98499,1e-05,3.03857]
[1776500323737,44.71,76738.2767,0.0,-0.9848,1e-05,3.07225]
[1776500325750,44.72,76737.13,0.0,-0.9848,1e-05,3.07133]
[1776500326560,44.72,76737.13,0.0,-0.9848,1e-05,3.07133]
[1776500328772,44.72,76740.97,0.0,-0.98475,1e-05,3.08041]
[1776500329779,44.72,76746.55,0.0,-0.98469,1e-05,3.0916]
[1776500330786,44.72,76755.7833,0.0,-0.98459,1e-05,3.10979]
[1776500333807,44.73,76758.04,0.0,-0.98455,1e-05,3.11578]
[1776500335423,44.73,76768.2633,0.0,-0.98444,1e-05,3.13593]
[1776500339413,44.74,76767.92,0.0,-0.98443,1e-05,3.13682]
[1776500341865,44.74,76778.1333,0.0,-0.98431,1e-05,3.15851]
[1776500342872,44.74,76783.36,0.0,-0.98425,1e-05,3.16911]
[1776500343879,44.74,76779.47,0.0,-0.98429,1e-05,3.16205]
[1776500345869,44.75,76776.9933,0.0,-0.98431,1e-05,3.15773]
[1776500345894,44.75,76776.9933,0.0,-0.98431,1e-05,3.1582]
[1776500350929,44.75,76772.8,0.0,-0.98434,1e-05,3.15233]
[1776500355965,44.76,76777.3067,0.0,-0.98428,1e-05,3.16318]
[1776500357979,44.76,76782.8533,0.0,-0.98422,1e-05,3.17476]
[1776500358986,44.76,76789.47,0.0,-0.98414,1e-05,3.18803]
[1776500359995,44.77,76798.2833,0.0,-0.98404,1e-05,3.20564]
[1776500361000,44.77,76805.7267,0.0,-0.98396,1e-05,3.22062]
[1776500363014,44.77,76809.8533,0.0,-0.98391,1e-05,3.22952]
[1776500364021,44.77,76812.8967,0.0,-0.98387,1e-05,3.23589]
[1776500365028,44.77,76820.6967,0.0,-0.98378,1e-05,3.25167]
[1776500366035,44.77,76827.4333,0.0,-0.9837,1e-05,3.26539]
[1776500367042,44.77,76833.8633,0.0,-0.98363,1e-05,3.27854]
[1776500368048,44.77,76837.6933,0.0,-0.98358,1e-05,3.28654]
[1776500369056,44.78,76845.5967,0.0,-0.98349,1e-05,3.30269]
[1776500370063,44.78,76861.5367,0.0,-0.9833,1e-05,3.33507]
[1776500371070,44.78,76879.2133,0.0,-0.9831,1e-05,3.36957]
[1776500376104,44.78,76878.53,0.0,-0.9831,1e-05,3.36992]
[1776500381356,44.79,76879.1567,0.0,-0.98309,1e-05,3.37252]
[1776500382147,44.79,76883.8433,0.0,-0.98303,1e-05,3.38269]
[1776500384581,44.79,76885.9867,0.0,-0.983,1e-05,3.38767]
[1776500385168,44.79,76885.9867,0.0,-0.983,1e-05,3.38797]
[1776500386175,44.79,76879.3067,0.0,-0.98307,1e-05,3.37465]
[1776500391210,44.8,76879.0833,0.0,-0.98307,1e-05,3.37556]
[1776500396245,44.8,76878.93,0.0,-0.98306,1e-05,3.37648]
[1776500401280,44.8,76878.6333,0.0,-0.98306,1e-05,3.37696]
[1776500403300,44.8,76873.8233,0.0,-0.98311,1e-05,3.36757]
[1776500405314,44.8,76868.3567,0.0,-0.98317,1e-05,3.35685]
[1776500407328,44.81,76862.5767,0.0,-0.98324,1e-05,3.34549]
[1776500411356,44.81,76857.8467,0.0,-0.98329,1e-05,3.33656]
[1776500416503,44.84,76857.69,0.0,-0.98323,1e-05,3.34695]
[1776500421508,44.9,76859.0333,0.0,-0.98308,1e-05,3.37217]
[1776500427472,44.96,76861.42,0.0,-0.98293,1e-05,3.39813]
[1776500429486,44.98,76866.68,0.0,-0.98284,1e-05,3.41438]
[1776500434521,45.01,76867.3867,0.0,-0.98277,1e-05,3.42624]
[1776500438526,45.04,76871.7333,0.0,-0.98267,1e-05,3.44309]
[1776500441529,45.05,76879.1167,0.0,-0.98255,1e-05,3.46254]
[1776500444532,45.06,76874.5633,0.0,-0.98259,1e-05,3.45693]
[1776500449537,45.08,76873.0333,0.0,-0.98257,1e-05,3.45981]
[1776500454662,45.09,76875.9267,0.0,-0.9825,1e-05,3.47128]
[1776500457683,45.1,76872.0233,0.0,-0.98253,1e-05,3.46571]
[1776500463555,45.1,76841.54,0.0,-0.98289,1e-05,3.40407]
[1776500464556,45.1,76810.75,0.0,-0.98326,1e-05,3.33992]
[1776500465557,45.09,76802.7933,0.0,-0.98336,1e-05,3.32209]
[1776500469561,45.07,76796.5267,0.0,-0.98347,1e-05,3.30231]
[1776500472564,45.06,76791.0767,0.0,-0.98357,1e-05,3.28632]
[1776500473566,45.05,76770.7867,0.0,-0.9838,1e-05,3.24463]
[1776500474856,45.04,76763.8067,0.0,-0.9839,1e-05,3.22772]
[1776500479890,45.02,76764.84,0.0,-0.98393,1e-05,3.22212]
[1776500482912,45.01,76770.21,0.0,-0.9839,1e-05,3.2284]
[1776500487271,44.99,76769.9533,0.0,-0.98392,1e-05,3.22392]
[1776500487681,44.99,76769.9533,0.0,-0.98393,1e-05,3.22265]
[1776500487947,44.99,76769.9533,0.0,-0.98394,1e-05,3.22141]
[1776500491974,44.97,76773.1667,0.0,-0.98394,1e-05,3.22138]
[1776500493989,44.97,76772.5767,0.0,-0.98396,1e-05,3.21801]
[1776500494995,44.96,76779.2567,0.0,-0.98389,1e-05,3.23001]
[1776500500031,44.95,76776.87,0.0,-0.98395,1e-05,3.22036]
[1776500502046,44.94,76772.8867,0.0,-0.984,1e-05,3.21074]
[1776500503053,44.94,76771.88,0.0,-0.98402,1e-05,3.20789]
[1776500504060,44.94,76762.6333,0.0,-0.98412,1e-05,3.18903]
[1776500507081,44.93,76758.8667,0.0,-0.98418,1e-05,3.17922]
[1776500509095,44.92,76753.0867,0.0,-0.98425,1e-05,3.16645]
[1776500512606,44.92,76748.1333,0.0,-0.98432,1e-05,3.15463]
[1776500516144,44.91,76752.4233,0.0,-0.98429,1e-05,3.16006]
[1776500519165,44.9,76756.6933,0.0,-0.98425,1e-05,3.16633]
[1776500521178,44.9,76765.7033,0.0,-0.98416,1e-05,3.18251]
[1776500522185,44.9,76772.7533,0.0,-0.98409,1e-05,3.1956]
[1776500524200,44.89,76776.1,0.0,-0.98406,1e-05,3.20093]
[1776500525207,44.89,76780.6533,0.0,-0.98401,1e-05,3.20923]
[1776500530242,44.88,76780.32,0.0,-0.98403,1e-05,3.20581]
[1776500533626,44.88,76787.5133,0.0,-0.98396,1e-05,3.21833]
[1776500539632,44.87,76784.5967,0.0,-0.98401,1e-05,3.20975]
[1776500542830,44.87,76784.99,0.0,-0.98401,1e-05,3.20919]
[1776500544341,44.86,76790.2,0.0,-0.98396,1e-05,3.21853]
[1776500547362,44.86,76790.5567,0.0,-0.98396,1e-05,3.21801]
[1776500548369,44.86,76771.8967,0.0,-0.98417,1e-05,3.18124]
[1776500549376,44.86,76753.0733,0.0,-0.98438,1e-05,3.14449]
[1776500552517,44.86,76755.6967,0.0,-0.98436,1e-05,3.14725]
[1776500556428,44.85,76759.02,0.0,-0.98434,1e-05,3.15201]
[1776500557435,44.9,76741.5567,0.0,-0.98443,1e-05,3.13577]
[1776500558442,44.96,76729.06,0.0,-0.98446,1e-05,3.12878]
[1776500560981,45.05,76727.53,0.0,-0.98429,1e-05,3.15874]
[1776500561376,45.05,76727.53,0.0,-0.98429,1e-05,3.15874]
[1776500561463,45.1,76727.53,0.0,-0.9842,1e-05,3.17474]
[1776500566510,45.33,76727.0767,0.0,-0.98376,1e-05,3.24964]
[1776500567517,45.37,76717.3067,0.0,-0.98379,1e-05,3.24487]
[1776500568678,45.41,76711.5533,0.0,-0.98377,1e-05,3.24766]
[1776500571758,45.54,76712.9167,0.0,-0.98352,1e-05,3.29083]
[1776500572552,45.52,76712.9167,0.0,-0.98355,1e-05,3.28599]
[1776500573559,45.51,76722.3967,0.0,-0.98347,1e-05,3.2999]
[1776500578595,45.7,76723.24,0.0,-0.98308,1e-05,3.36535]
[1776500583629,45.87,76721.1733,0.0,-0.98276,1e-05,3.4192]
[1776500584636,45.9,76710.62,0.0,-0.98282,1e-05,3.40893]
[1776500585642,45.93,76702.8133,0.0,-0.98285,1e-05,3.40397]
[1776500587657,45.99,76698.4533,0.0,-0.98278,1e-05,3.41594]
[1776500592692,46.13,76702.5367,0.0,-0.98244,1e-05,3.47257]
[1776500597710,46.26,76708.37,0.0,-0.98211,1e-05,3.52844]
[1776500601716,46.35,76713.1333,0.0,-0.98187,1e-05,3.57053]
[1776500603718,46.4,76718.3533,0.0,-0.98171,1e-05,3.59656]
[1776500608725,46.5,76717.8467,0.0,-0.9815,1e-05,3.63119]
[1776500609726,46.52,76696.7733,0.0,-0.98172,1e-05,3.59425]
[1776500610727,46.54,76673.14,0.0,-0.98196,1e-05,3.55225]
[1776500611728,46.56,76667.6933,0.0,-0.982,1e-05,3.5458]
[1776500616193,46.63,76665.49,0.0,-0.98188,1e-05,3.56555]
[1776500616197,46.65,76665.49,0.0,-0.98185,1e-05,3.57132]
[1776500617231,46.65,76665.49,0.0,-0.98185,1e-05,3.57132]
[1776500619736,46.69,76670.5533,0.0,-0.98169,1e-05,3.59838]
[1776500620737,46.71,76675.76,0.0,-0.98159,1e-05,3.61446]
[1776500625742,46.78,76673.66,0.0,-0.98147,1e-05,3.63533]
[1776500630747,46.85,76677.2333,0.0,-0.98129,1e-05,3.66558]
[1776500632620,46.86,76676.3533,0.0,-0.98127,1e-05,3.66805]
[1776500637754,46.93,76684.8867,0.0,-0.98102,1e-05,3.70998]
[1776500638755,46.94,76689.7,0.0,-0.98094,1e-05,3.72384]
[1776500640757,46.96,76695.3033,0.0,-0.98083,1e-05,3.74293]
[1776500643046,46.99,76700.32,0.0,-0.9807,1e-05,3.76393]
[1776500647074,47.03,76707.5833,0.0,-0.98053,1e-05,3.79228]
[1776500648081,46.98,76711.7367,0.0,-0.98057,1e-05,3.78574]
[1776500653121,46.78,76711.9467,0.0,-0.981,1e-05,3.71403]
[1776500658156,46.59,76710.9267,0.0,-0.98141,1e-05,3.64709]
[1776500663191,46.43,76712.7667,0.0,-0.98173,1e-05,3.59265]
[1776500668225,46.27,76714.1267,0.0,-0.98203,1e-05,3.54307]
[1776500671248,46.19,76715.6633,0.0,-0.98219,1e-05,3.51565]
[1776500672255,46.16,76704.9867,0.0,-0.98237,1e-05,3.48471]
[1776500673262,46.14,76693.5933,0.0,-0.98256,1e-05,3.45269]
[1776500678297,46.01,76693.7167,0.0,-0.9828,1e-05,3.41083]
[1776500683332,45.9,76693.02,0.0,-0.98303,1e-05,3.37156]
[1776500684339,45.88,76698.1033,0.0,-0.98302,1e-05,3.37456]
[1776500685347,45.86,76707.41,0.0,-0.98295,1e-05,3.38613]
[1776500686353,45.84,76711.62,0.0,-0.98294,1e-05,3.38769]
[1776500691388,45.74,76708.47,0.0,-0.98317,1e-05,3.34925]
[1776500695418,45.67,76712.2433,0.0,-0.98326,1e-05,3.33332]
[1776500700453,45.6,76708.91,0.0,-0.98346,1e-05,3.30013]
[1776500705488,45.52,76707.0,0.0,-0.98362,1e-05,3.27246]
[1776500710831,45.46,76708.3667,0.0,-0.98373,1e-05,3.25361]
[1776500716565,45.39,76711.11,0.0,-0.98383,1e-05,3.23594]
[1776500720593,45.35,76716.1067,0.0,-0.98386,1e-05,3.23185]
[1776500722607,45.33,76721.0833,0.0,-0.98384,1e-05,3.23505]
[1776500727642,45.29,76722.42,0.0,-0.98391,1e-05,3.22254]
[1776500732677,45.24,76724.6633,0.0,-0.98398,1e-05,3.21169]
[1776500737567,45.21,76722.56,0.0,-0.98406,1e-05,3.19771]
[1776500742862,45.17,76726.6167,0.0,-0.98409,1e-05,3.19218]
[1776500748789,45.14,76727.4,0.0,-0.98415,1e-05,3.18189]
[1776500753873,45.11,76728.58,0.0,-0.98419,1e-05,3.17541]
[1776500759865,45.08,76729.06,0.0,-0.98424,1e-05,3.16696]
[1776500765885,45.06,76724.7167,0.0,-0.98433,1e-05,3.15035]
[1776500767887,45.05,76719.33,0.0,-0.98441,1e-05,3.1375]
[1776500771891,45.04,76714.8367,0.0,-0.98448,1e-05,3.1242]
[1776500775895,45.02,76710.2467,0.0,-0.98456,1e-05,3.11111]
[1776500780900,45.01,76709.83,0.0,-0.98459,1e-05,3.10534]
[1776500784904,45.0,76704.4,0.0,-0.98467,1e-05,3.09135]
[1776500785905,45.0,76698.7267,0.0,-0.98474,1e-05,3.07974]
[1776500786906,44.99,76691.5067,0.0,-0.98482,1e-05,3.06526]
[1776500788468,44.99,76693.0167,0.0,-0.98481,1e-05,3.06724]
[1776500788474,44.99,76693.0167,0.0,-0.98481,1e-05,3.0664]
[1776500790911,44.98,76689.1567,0.0,-0.98486,1e-05,3.0575]
[1776500795916,44.97,76689.14,0.0,-0.98489,1e-05,3.05205]
[1776500800921,44.96,76687.6,0.0,-0.98493,1e-05,3.04558]
[1776500801922,44.96,76682.2233,0.0,-0.98499,1e-05,3.03484]
[1776500803924,44.95,76687.1767,0.0,-0.98494,1e-05,3.04277]
[1776500808929,44.94,76691.2633,0.0,-0.98492,1e-05,3.04727]
[1776500809929,44.94,76695.1767,0.0,-0.98488,1e-05,3.05401]
[1776500811230,44.94,76699.7467,0.0,-0.98484,1e-05,3.06142]
[1776500812237,44.94,76704.5267,0.0,-0.98479,1e-05,3.06984]
[1776500817272,44.93,76700.8833,0.0,-0.98485,1e-05,3.06018]
[1776500820293,44.92,76696.3367,0.0,-0.9849,1e-05,3.05004]
[1776500822307,44.92,76692.5067,0.0,-0.98495,1e-05,3.04183]
[1776500825328,44.92,76687.8,0.0,-0.98501,1e-05,3.03154]
[1776500830363,44.91,76682.5633,0.0,-0.98508,1e-05,3.01944]
[1776500831370,44.96,76676.6167,0.0,-0.98505,1e-05,3.02421]
[1776500832377,45.0,76672.6733,0.0,-0.985,1e-05,3.03239]
[1776500834391,45.1,76678.91,0.0,-0.98476,1e-05,3.07433]
[1776500835398,45.09,76684.65,0.0,-0.98471,1e-05,3.08346]
[1776500840433,45.07,76686.6967,0.0,-0.98473,1e-05,3.07932]
[1776500843457,45.05,76691.59,0.0,-0.98471,1e-05,3.08409]
[1776500848492,45.03,76693.37,0.0,-0.98473,1e-05,3.08052]
[1776500850198,45.03,76697.04,0.0,-0.9847,1e-05,3.08614]
[1776500850506,45.03,76697.04,0.0,-0.9847,1e-05,3.08484]
[1776500851971,45.02,76700.2167,0.0,-0.98468,1e-05,3.08802]
[1776500857555,45.0,76703.58,0.0,-0.98469,1e-05,3.08718]
[1776500860349,45.09,76703.1233,0.0,-0.98452,1e-05,3.11672]
[1776500860450,45.14,76703.1233,0.0,-0.98443,1e-05,3.13151]
[1776500865985,45.35,76706.0,0.0,-0.984,1e-05,3.20702]
[1776500871991,45.58,76704.6533,0.0,-0.98357,1e-05,3.28013]
[1776500876996,45.74,76704.8167,0.0,-0.98323,1e-05,3.33726]
[1776500882736,45.64,76705.7067,0.0,-0.98343,1e-05,3.30353]
[1776500885757,45.64,76711.23,0.0,-0.98337,1e-05,3.31471]
[1776500886764,45.62,76718.1833,0.0,-0.98332,1e-05,3.3229]
[1776500887771,45.61,76719.89,0.0,-0.98333,1e-05,3.32083]
[1776500888778,45.59,76727.54,0.0,-0.98328,1e-05,3.33062]
[1776500890792,45.56,76732.5933,0.0,-0.98328,1e-05,3.33022]
[1776500892807,45.53,76738.7933,0.0,-0.98327,1e-05,3.33248]
[1776500897564,45.48,76738.7433,0.0,-0.98338,1e-05,3.3134]
[1776500897842,45.46,76738.7433,0.0,-0.98341,1e-05,3.30888]
[1776500901021,45.42,76734.2467,0.0,-0.98354,1e-05,3.28697]
[1776500906905,45.35,76732.4767,0.0,-0.9837,1e-05,3.25957]
[1776500912032,45.3,76729.7967,0.0,-0.98384,1e-05,3.2348]
[1776500914960,45.27,76723.14,0.0,-0.98397,1e-05,3.2119]
[1776500915968,45.31,76716.39,0.0,-0.98397,1e-05,3.21234]
[1776500921004,45.26,76716.2167,0.0,-0.98406,1e-05,3.19536]
[1776500922011,45.25,76713.5267,0.0,-0.98411,1e-05,3.18702]
[1776500923018,45.29,76705.1633,0.0,-0.98413,1e-05,3.18446]
[1776500924027,45.28,76704.0767,0.0,-0.98416,1e-05,3.17902]
[1776500925032,45.27,76712.6067,0.0,-0.98408,1e-05,3.19218]
[1776500926039,45.26,76718.68,0.0,-0.98403,1e-05,3.20069]
[1776500928049,45.24,76714.5033,0.0,-0.98412,1e-05,3.18634]
[1776500933054,45.2,76716.55,0.0,-0.98418,1e-05,3.17559]
[1776500933382,45.2,76716.55,0.0,-0.98418,1e-05,3.17559]
[1776500933746,45.2,76716.55,0.0,-0.98418,1e-05,3.17559]
[1776500933847,45.19,76716.55,0.0,-0.9842,1e-05,3.17282]
[1776500936057,45.17,76723.6433,0.0,-0.98415,1e-05,3.18109]
[1776500940061,45.14,76727.45,0.0,-0.98417,1e-05,3.1782]
[1776500944065,45.11,76731.85,0.0,-0.98417,1e-05,3.17717]
[1776500949072,45.08,76731.9267,0.0,-0.98424,1e-05,3.16635]
[1776500949207,45.08,76731.9267,0.0,-0.98424,1e-05,3.16635]
[1776500950073,45.07,76730.89,0.0,-0.98426,1e-05,3.16227]
[1776500955078,45.04,76731.8733,0.0,-0.98431,1e-05,3.15432]
[1776500960083,45.02,76732.54,0.0,-0.98435,1e-05,3.14659]
[1776500965088,44.99,76731.9933,0.0,-0.98441,1e-05,3.13729]
[1776500970093,44.97,76729.1333,0.0,-0.98448,1e-05,3.12425]
[1776500975113,44.95,76726.3667,0.0,-0.98456,1e-05,3.11047]
[1776500978116,44.94,76717.99,0.0,-0.98467,1e-05,3.09067]
[1776500979413,44.93,76712.28,0.0,-0.98475,1e-05,3.07739]
[1776500984461,44.91,76709.5833,0.0,-0.98481,1e-05,3.0665]
[1776500987962,44.9,76709.1267,0.0,-0.98483,1e-05,3.06346]
[1776500988063,44.9,76709.1267,0.0,-0.98483,1e-05,3.0624]
[1776500993525,44.88,76710.21,0.0,-0.98485,1e-05,3.05844]
[1776500998560,44.87,76706.5567,0.0,-0.98492,1e-05,3.04703]
[1776501003596,44.96,76705.64,0.0,-0.98477,1e-05,3.07353]
[1776501009149,45.18,76704.3767,0.0,-0.98436,1e-05,3.14325]
[1776501014673,45.41,76702.1533,0.0,-0.98393,1e-05,3.21706]
[1776501016687,45.48,76705.8067,0.0,-0.98375,1e-05,3.2483]
[1776501017694,45.52,76710.8267,0.0,-0.98363,1e-05,3.26985]
[1776501018701,45.5,76714.9233,0.0,-0.98361,1e-05,3.27265]
[1776501021722,45.51,76710.0733,0.0,-0.98366,1e-05,3.26485]
[1776501026757,45.67,76706.84,0.0,-0.98337,1e-05,3.31424]
[1776501029778,45.77,76702.5267,0.0,-0.98323,1e-05,3.33665]
[1776501031792,45.82,76697.62,0.0,-0.98318,1e-05,3.34492]
[1776501032799,45.85,76693.4233,0.0,-0.98317,1e-05,3.34613]
[1776501034813,45.91,76688.39,0.0,-0.98312,1e-05,3.35462]
[1776501039848,46.04,76688.66,0.0,-0.98287,1e-05,3.39827]
[1776501041741,46.06,76690.25,0.0,-0.9828,1e-05,3.40958]
[1776501041863,46.08,76690.25,0.0,-0.98275,1e-05,3.41756]
[1776501046900,46.19,76686.56,0.0,-0.98257,1e-05,3.44777]
[1776501048914,46.23,76690.4467,0.0,-0.98244,1e-05,3.46966]
[1776501049920,46.25,76708.52,0.0,-0.98219,1e-05,3.51318]
[1776501050929,46.22,76717.1133,0.0,-0.98215,1e-05,3.52041]
[1776501054956,46.11,76722.3467,0.0,-0.98232,1e-05,3.49184]
[1776501058192,46.06,76722.7833,0.0,-0.98243,1e-05,3.47428]
[1776501058201,46.03,76722.4933,0.0,-0.98248,1e-05,3.46476]
[1776501063013,45.91,76728.9233,0.0,-0.98266,1e-05,3.43574]
[1776501065027,45.86,76733.6633,0.0,-0.98269,1e-05,3.42964]
[1776501066034,45.84,76743.77,0.0,-0.98262,1e-05,3.44246]
[1776501067041,45.82,76748.0067,0.0,-0.98261,1e-05,3.44356]
[1776501069055,45.78,76749.16,0.0,-0.98269,1e-05,3.43139]
[1776501070062,45.75,76756.27,0.0,-0.98264,1e-05,3.43874]
[1776501071069,45.73,76763.1767,0.0,-0.9826,1e-05,3.44583]
[1776501073083,45.7,76769.5333,0.0,-0.98261,1e-05,3.44529]
[1776501075097,45.66,76777.27,0.0,-0.9826,1e-05,3.44807]
[1776501076104,45.64,76781.6233,0.0,-0.98258,1e-05,3.45064]
[1776501078394,45.6,76781.4733,0.0,-0.98265,1e-05,3.43813]
[1776501079579,45.59,76781.4733,0.0,-0.98269,1e-05,3.43222]
[1776501080132,45.57,76781.4733,0.0,-0.98272,1e-05,3.42642]
[1776501084163,45.51,76785.59,0.0,-0.98281,1e-05,3.41271]
[1776501087187,45.46,76781.2067,0.0,-0.98295,1e-05,3.38846]
[1776501088191,45.45,76776.7633,0.0,-0.98303,1e-05,3.37461]
[1776501093226,45.38,76776.5667,0.0,-0.98317,1e-05,3.34945]
[1776501098245,45.32,76778.13,0.0,-0.98328,1e-05,3.33167]
[1776501103250,45.26,76780.1467,0.0,-0.98337,1e-05,3.31672]
[1776501106253,45.23,76775.5733,0.0,-0.98348,1e-05,3.29713]
[1776501111258,45.18,76773.1633,0.0,-0.9836,1e-05,3.27617]
[1776501116263,45.14,76771.73,0.0,-0.9837,1e-05,3.25865]
[1776501119266,45.11,76766.6633,0.0,-0.98381,1e-05,3.24056]
[1776501124271,45.08,76764.3433,0.0,-0.98391,1e-05,3.22348]
[1776501129276,45.04,76768.0533,0.0,-0.98393,1e-05,3.21934]
[1776501134281,45.01,76771.5667,0.0,-0.98395,1e-05,3.21584]
[1776501139287,44.98,76774.9633,0.0,-0.98397,1e-05,3.21303]
[1776501143580,44.96,76771.7867,0.0,-0.98406,1e-05,3.19824]
[1776501144587,44.95,76766.5867,0.0,-0.98412,1e-05,3.18652]
[1776501146601,44.94,76759.29,0.0,-0.98422,1e-05,3.16923]
[1776501147608,44.94,76754.5867,0.0,-0.98428,1e-05,3.15863]
[1776501153301,44.92,76751.3533,0.0,-0.98437,1e-05,3.14364]
[1776501158685,44.89,76750.9967,0.0,-0.98442,1e-05,3.13521]
[1776501163720,44.88,76748.6667,0.0,-0.98447,1e-05,3.12501]
[1776501168755,44.86,76748.04,0.0,-0.98451,1e-05,3.11868]
[1776501173790,44.85,76749.9833,0.0,-0.98452,1e-05,3.11781]
[1776501178826,44.87,76753.6033,0.0,-0.98443,1e-05,3.13218]
[1776501181846,44.9,76749.6567,0.0,-0.98443,1e-05,3.13306]
[1776501182853,44.91,76746.2233,0.0,-0.98445,1e-05,3.12947]
[1776501183860,44.91,76737.8833,0.0,-0.98452,1e-05,3.11657]
[1776501184866,44.92,76732.3067,0.0,-0.98456,1e-05,3.10892]
[1776501187335,44.94,76726.9667,0.0,-0.98459,1e-05,3.10457]
[1776501190972,44.97,76726.13,0.0,-0.98455,1e-05,3.11097]
[1776501197345,45.01,76722.63,0.0,-0.9845,1e-05,3.11994]
[1776501202993,45.05,76723.21,0.0,-0.98443,1e-05,3.13184]
[1776501208028,45.07,76723.5567,0.0,-0.98438,1e-05,3.13965]
[1776501213360,45.09,76723.0667,0.0,-0.98436,1e-05,3.14302]
[1776501217092,45.1,76717.8967,0.0,-0.98439,1e-05,3.13767]
[1776501218098,45.1,76712.39,0.0,-0.98444,1e-05,3.12869]
[1776501219106,45.11,76702.74,0.0,-0.98454,1e-05,3.11195]
[1776501220113,45.11,76697.72,0.0,-0.98458,1e-05,3.10398]
[1776501225148,45.14,76695.4933,0.0,-0.98456,1e-05,3.10711]
[1776501229176,45.15,76698.63,0.0,-0.9845,1e-05,3.11757]
[1776501230183,45.15,76704.69,0.0,-0.98443,1e-05,3.12992]
[1776501235218,45.16,76705.96,0.0,-0.9844,1e-05,3.13594]
[1776501236315,45.16,76705.96,0.0,-0.9844,1e-05,3.13594]
[1776501236618,45.16,76706.87,0.0,-0.98439,1e-05,3.13829]
[1776501237233,45.17,76706.87,0.0,-0.98438,1e-05,3.1389]
[1776501242267,45.31,76705.7967,0.0,-0.98411,1e-05,3.18578]
[1776501245288,45.44,76701.29,0.0,-0.98391,1e-05,3.22009]
[1776501247302,45.52,76693.6033,0.0,-0.98384,1e-05,3.23185]
[1776501248309,45.56,76686.3633,0.0,-0.98384,1e-05,3.23052]
[1776501250323,45.64,76682.4067,0.0,-0.98375,1e-05,3.24698]
[1776501254351,45.77,76678.2933,0.0,-0.98354,1e-05,3.28242]
[1776501255358,45.8,76673.2,0.0,-0.98354,1e-05,3.28247]
[1776501259386,45.9,76678.3133,0.0,-0.98327,1e-05,3.32842]
[1776501264412,46.02,76675.2033,0.0,-0.98308,1e-05,3.36014]
[1776501266414,46.06,76667.6833,0.0,-0.98309,1e-05,3.35882]
[1776501268416,46.1,76659.59,0.0,-0.9831,1e-05,3.35575]
[1776501269417,46.11,76646.75,0.0,-0.98321,1e-05,3.33707]
[1776501273421,46.19,76639.97,0.0,-0.98315,1e-05,3.34641]
[1776501274403,46.19,76639.97,0.0,-0.98315,1e-05,3.34641]
[1776501277521,46.25,76636.7933,0.0,-0.98306,1e-05,3.36169]
[1776501278426,46.27,76637.06,0.0,-0.98303,1e-05,3.36713]
[1776501283431,46.33,76638.0367,0.0,-0.98289,1e-05,3.39078]
[1776501288436,46.39,76637.3367,0.0,-0.98279,1e-05,3.40747]
[1776501293441,46.43,76634.46,0.0,-0.98274,1e-05,3.41652]
[1776501295443,46.45,76630.7067,0.0,-0.98275,1e-05,3.41458]
[1776501297445,46.46,76625.6133,0.0,-0.98277,1e-05,3.40981]
[1776501299557,46.48,76622.1633,0.0,-0.98278,1e-05,3.40826]
[1776501300448,46.48,76620.8567,0.0,-0.98278,1e-05,3.40822]
[1776501302452,46.5,76624.7267,0.0,-0.98271,1e-05,3.42066]
[1776501303453,46.51,76616.4533,0.0,-0.98279,1e-05,3.40667]
[1776501304454,46.51,76603.7767,0.0,-0.98292,1e-05,3.38436]
[1776501305455,46.52,76599.2333,0.0,-0.98295,1e-05,3.37819]
[1776501308752,46.55,76595.0967,0.0,-0.98294,1e-05,3.38066]
[1776501310765,46.57,76588.4333,0.0,-0.98298,1e-05,3.37293]
[1776501312780,46.59,76581.1933,0.0,-0.98303,1e-05,3.36402]
[1776501315801,46.61,76584.1633,0.0,-0.98296,1e-05,3.37676]
[1776501316812,46.61,76589.01,0.0,-0.98289,1e-05,3.38819]
[1776501317556,46.61,76589.01,0.0,-0.98289,1e-05,3.38819]
[1776501318655,46.62,76589.01,0.0,-0.98288,1e-05,3.38996]
[1776501318822,46.62,76589.01,0.0,-0.98287,1e-05,3.39174]
[1776501319829,46.63,76593.7567,0.0,-0.98281,1e-05,3.40293]
[1776501324863,46.65,76591.04,0.0,-0.98279,1e-05,3.40592]
[1776501328894,46.67,76592.5933,0.0,-0.98274,1e-05,3.41459]
[1776501329901,46.67,76598.8433,0.0,-0.98266,1e-05,3.42828]
[1776501330908,46.68,76594.29,0.0,-0.9827,1e-05,3.42075]
[1776501331915,46.68,76586.7867,0.0,-0.98279,1e-05,3.40575]
[1776501333929,46.69,76582.9633,0.0,-0.98281,1e-05,3.4013]
[1776501336950,46.7,76587.8567,0.0,-0.98273,1e-05,3.41476]
[1776501339977,46.72,76587.0567,0.0,-0.98272,1e-05,3.41714]
[1776501340986,46.72,76571.47,0.0,-0.98289,1e-05,3.38816]
[1776501341993,46.73,76564.8233,0.0,-0.98295,1e-05,3.37682]
[1776501344015,46.74,76567.04,0.0,-0.98291,1e-05,3.38409]
[1776501345019,46.74,76572.3033,0.0,-0.98284,1e-05,3.39564]
[1776501347033,46.75,76579.32,0.0,-0.98275,1e-05,3.41149]
[1776501349504,46.75,76586.6733,0.0,-0.98266,1e-05,3.42766]
[1776501351506,46.75,76590.9967,0.0,-0.9826,1e-05,3.43735]
[1776501353074,46.76,76593.6867,0.0,-0.98257,1e-05,3.44329]
[1776501354082,46.76,76602.08,0.0,-0.98247,1e-05,3.46017]
[1776501358110,46.74,76605.7333,0.0,-0.98245,1e-05,3.46372]
[1776501359117,46.73,76611.38,0.0,-0.98241,1e-05,3.47116]
[1776501364151,46.68,76608.04,0.0,-0.98256,1e-05,3.44552]
[1776501369187,46.62,76604.5133,0.0,-0.9827,1e-05,3.42089]
[1776501371201,46.6,76609.1,0.0,-0.98269,1e-05,3.42351]
[1776501372208,46.59,76613.88,0.0,-0.98265,1e-05,3.42962]
[1776501373215,46.58,76622.31,0.0,-0.98258,1e-05,3.44269]
[1776501374223,46.57,76636.3433,0.0,-0.98244,1e-05,3.46693]
[1776501375229,46.56,76644.2533,0.0,-0.98237,1e-05,3.47892]
[1776501376236,46.55,76650.7233,0.0,-0.98232,1e-05,3.488]
[1776501377243,46.54,76656.9667,0.0,-0.98227,1e-05,3.49674]
[1776501378250,46.53,76658.3767,0.0,-0.98227,1e-05,3.49557]
[1776501379257,46.51,76668.2467,0.0,-0.98218,1e-05,3.51158]
[1776501382278,46.48,76665.2,0.0,-0.98228,1e-05,3.495]
[1776501384294,46.47,76656.12,0.0,-0.98242,1e-05,3.47145]
[1776501385467,46.46,76656.12,0.0,-0.98243,1e-05,3.4698]
[1776501386308,46.46,76624.42,0.0,-0.9828,1e-05,3.40504]
[1776501387315,46.46,76620.5733,0.0,-0.98285,1e-05,3.39613]
[1776501388571,46.45,76617.9667,0.0,-0.98289,1e-05,3.38989]
[1776501390336,46.45,76613.87,0.0,-0.98295,1e-05,3.37965]
[1776501391911,46.44,76616.8433,0.0,-0.98293,1e-05,3.3828]
[1776501392350,46.44,76616.8433,0.0,-0.98293,1e-05,3.38191]
[1776501397385,46.43,76620.68,0.0,-0.98292,1e-05,3.38486]
[1776501400406,46.42,76620.18,0.0,-0.98293,1e-05,3.38187]
[1776501401413,46.42,76607.8667,0.0,-0.98307,1e-05,3.35777]
[1776501402419,46.42,76592.5067,0.0,-0.98325,1e-05,3.32789]
[1776501405441,46.42,76585.91,0.0,-0.98331,1e-05,3.31611]
[1776501406448,46.43,76581.74,0.0,-0.98336,1e-05,3.30852]
[1776501408462,46.43,76577.86,0.0,-0.98339,1e-05,3.30213]
[1776501413497,46.44,76575.3933,0.0,-0.9834,1e-05,3.3002]
[1776501418533,46.44,76579.2467,0.0,-0.98335,1e-05,3.30983]
[1776501422561,46.45,76584.8967,0.0,-0.98328,1e-05,3.32168]
[1776501423567,46.45,76589.0833,0.0,-0.98323,1e-05,3.33022]
[1776501424585,46.45,76579.23,0.0,-0.98334,1e-05,3.31158]
[1776501425591,46.45,76573.8167,0.0,-0.98339,1e-05,3.30172]
[1776501426826,46.45,76570.3467,0.0,-0.98343,1e-05,3.29569]
[1776501427692,46.46,76570.3467,0.0,-0.98342,1e-05,3.29639]
[1776501428603,46.46,76567.7367,0.0,-0.98345,1e-05,3.292]
[1776501433608,46.47,76560.0667,0.0,-0.98352,1e-05,3.28043]
[1776501438613,46.48,76563.75,0.0,-0.98346,1e-05,3.2909]
[1776501443618,46.49,76561.5067,0.0,-0.98346,1e-05,3.28928]
[1776501447622,46.49,76551.8467,0.0,-0.98356,1e-05,3.2733]
[1776501452585,46.5,76551.8367,0.0,-0.98354,1e-05,3.27489]
[1776501453628,46.51,76545.8033,0.0,-0.9836,1e-05,3.26504]
[1776501455630,46.52,76541.5367,0.0,-0.98364,1e-05,3.25876]
[1776501456863,46.52,76542.1267,0.0,-0.98362,1e-05,3.26084]
[1776501456956,46.52,76542.1267,0.0,-0.98362,1e-05,3.26176]
[1776501459634,46.53,76548.42,0.0,-0.98354,1e-05,3.27532]
[1776501464639,46.53,76550.3233,0.0,-0.9835,1e-05,3.28195]
[1776501468643,46.54,76557.0133,0.0,-0.98342,1e-05,3.29662]
[1776501470645,46.54,76560.97,0.0,-0.98337,1e-05,3.30462]
[1776501471646,46.54,76566.03,0.0,-0.98332,1e-05,3.31443]
[1776501472647,46.54,76573.9467,0.0,-0.98323,1e-05,3.32959]
[1776501473648,46.54,76582.7,0.0,-0.98313,1e-05,3.34617]
[1776501474951,46.53,76586.82,0.0,-0.98309,1e-05,3.35287]
[1776501475958,46.53,76593.1433,0.0,-0.98303,1e-05,3.36444]
[1776501478979,46.53,76590.4533,0.0,-0.98307,1e-05,3.35743]
[1776501483010,46.52,76584.2233,0.0,-0.98315,1e-05,3.3441]
[1776501484018,46.52,76577.1167,0.0,-0.98323,1e-05,3.33033]
[1776501485543,46.52,76577.1167,0.0,-0.98323,1e-05,3.33033]
[1776501486035,46.52,76572.37,0.0,-0.98328,1e-05,3.32139]
[1776501488049,46.53,76567.6833,0.0,-0.98333,1e-05,3.31287]
[1776501491055,46.53,76569.9667,0.0,-0.9833,1e-05,3.31766]
[1776501491071,46.53,76569.9667,0.0,-0.9833,1e-05,3.31777]
[1776501493085,46.53,76573.7133,0.0,-0.98325,1e-05,3.32518]
[1776501495099,46.53,76581.4267,0.0,-0.98317,1e-05,3.33991]
[1776501500134,46.53,76582.7967,0.0,-0.98316,1e-05,3.34211]
[1776501505169,46.53,76581.4667,0.0,-0.98317,1e-05,3.33943]
[1776501510206,46.53,76580.73,0.0,-0.98318,1e-05,3.33817]
[1776501514232,46.53,76577.4533,0.0,-0.98322,1e-05,3.33086]
[1776501515239,46.53,76572.21,0.0,-0.98328,1e-05,3.32097]
[1776501517253,46.53,76575.9633,0.0,-0.98323,1e-05,3.32874]
[1776501520274,46.53,76578.4,0.0,-0.9832,1e-05,3.33383]
[1776501521281,46.53,76583.0933,0.0,-0.98315,1e-05,3.34296]
[1776501526316,46.53,76584.8433,0.0,-0.98313,1e-05,3.34625]
[1776501531375,46.53,76588.3333,0.0,-0.9831,1e-05,3.3526]
[1776501534381,46.53,76593.4533,0.0,-0.98304,1e-05,3.36201]
[1776501537402,46.53,76596.6,0.0,-0.98301,1e-05,3.36728]
[1776501538409,46.52,76601.2967,0.0,-0.98296,1e-05,3.37619]
[1776501543444,46.52,76599.8467,0.0,-0.98298,1e-05,3.37213]
[1776501544451,46.52,76594.6033,0.0,-0.98304,1e-05,3.36191]
[1776501545458,46.52,76590.0333,0.0,-0.98309,1e-05,3.35302]
[1776501548479,46.52,76597.11,0.0,-0.98301,1e-05,3.3667]
[1776501551500,46.52,76593.0467,0.0,-0.98306,1e-05,3.35873]
[1776501556539,46.52,76596.0667,0.0,-0.98303,1e-05,3.36456]
[1776501559560,46.52,76601.46,0.0,-0.98297,1e-05,3.37472]
[1776501564595,46.52,76598.4367,0.0,-0.983,1e-05,3.36839]
[1776501567620,46.52,76603.81,0.0,-0.98295,1e-05,3.37833]
[1776501568627,46.51,76608.2067,0.0,-0.9829,1e-05,3.38642]
[1776501569633,46.51,76615.6933,0.0,-0.98282,1e-05,3.40066]
[1776501573662,46.51,76619.2633,0.0,-0.9828,1e-05,3.40377]
[1776501578697,46.5,76620.8433,0.0,-0.9828,1e-05,3.4041]
[1776501581837,46.49,76619.5133,0.0,-0.98282,1e-05,3.40012]
[1776501584727,46.49,76622.2533,0.0,-0.9828,1e-05,3.40455]
[1776501584742,46.49,76622.2533,0.0,-0.9828,1e-05,3.4038]
[1776501585749,46.49,76631.7667,0.0,-0.9827,1e-05,3.42196]
[1776501590776,46.48,76639.3933,0.0,-0.98263,1e-05,3.43355]
[1776501592778,46.47,76644.5533,0.0,-0.98258,1e-05,3.44199]
[1776501594780,46.47,76640.0533,0.0,-0.98264,1e-05,3.43145]
[1776501599785,46.46,76639.4867,0.0,-0.98267,1e-05,3.42713]
[1776501604792,46.45,76642.0767,0.0,-0.98265,1e-05,3.42939]
[1776501607688,46.44,76644.06,0.0,-0.98264,1e-05,3.43214]
[1776501609086,46.44,76643.19,0.0,-0.98265,1e-05,3.42933]
[1776501609139,46.44,76643.19,0.0,-0.98266,1e-05,3.42892]
[1776501614803,46.43,76640.7967,0.0,-0.9827,1e-05,3.42231]
[1776501616805,46.43,76636.8433,0.0,-0.98274,1e-05,3.41396]
[1776501621810,46.43,76633.61,0.0,-0.98279,1e-05,3.40683]
[1776501623812,46.43,76629.57,0.0,-0.98283,1e-05,3.3989]
[1776501625814,46.43,76624.0467,0.0,-0.98289,1e-05,3.38831]
[1776501626815,46.43,76616.71,0.0,-0.98297,1e-05,3.37429]
[1776501631820,46.44,76613.8267,0.0,-0.983,1e-05,3.36945]
[1776501637825,46.45,76612.7067,0.0,-0.983,1e-05,3.36985]
[1776501638914,46.45,76612.7067,0.0,-0.98299,1e-05,3.37024]
[1776501639827,46.45,76614.3167,0.0,-0.98297,1e-05,3.37375]
[1776501645173,46.46,76614.63,0.0,-0.98296,1e-05,3.37605]
[1776501650208,46.46,76614.6833,0.0,-0.98295,1e-05,3.37738]
[1776501652223,46.46,76608.7367,0.0,-0.98302,1e-05,3.3665]
[1776501654237,46.46,76603.74,0.0,-0.98307,1e-05,3.35775]
[1776501658265,46.47,76607.62,0.0,-0.98301,1e-05,3.3668]
[1776501659272,46.47,76612.7967,0.0,-0.98295,1e-05,3.37704]
[1776501662294,46.47,76622.2667,0.0,-0.98285,1e-05,3.39523]
[1776501663301,46.47,76628.1867,0.0,-0.98278,1e-05,3.40661]
[1776501668336,46.46,76629.0967,0.0,-0.98278,1e-05,3.40684]
[1776501672366,46.46,76622.98,0.0,-0.98286,1e-05,3.39422]
[1776501674380,46.46,76616.5967,0.0,-0.98293,1e-05,3.38194]
[1776501676394,46.46,76609.2667,0.0,-0.983,1e-05,3.36829]
[1776501677401,46.47,76605.4867,0.0,-0.98304,1e-05,3.36135]
[1776501681429,46.47,76599.4433,0.0,-0.9831,1e-05,3.35159]
[1776501683443,46.48,76593.9167,0.0,-0.98315,1e-05,3.34226]
[1776501686464,46.48,76588.28,0.0,-0.9832,1e-05,3.33368]
[1776501688477,46.49,76581.63,0.0,-0.98327,1e-05,3.32264]
[1776501693888,46.5,76577.8567,0.0,-0.98329,1e-05,3.31828]
[1776501696976,46.51,76577.95,0.0,-0.98327,1e-05,3.32097]
[1776501698076,46.51,76577.95,0.0,-0.98327,1e-05,3.32175]
[1776501698548,46.52,76577.95,0.0,-0.98326,1e-05,3.32253]
[1776501703898,46.53,76574.9033,0.0,-0.98328,1e-05,3.32033]
[1776501709625,46.54,76576.6133,0.0,-0.98324,1e-05,3.32697]
[1776501713653,46.54,76581.25,0.0,-0.98318,1e-05,3.33744]
[1776501718687,46.55,76581.12,0.0,-0.98317,1e-05,3.33857]
[1776501722718,46.55,76578.9467,0.0,-0.98319,1e-05,3.33564]
[1776501723761,46.55,76571.22,0.0,-0.98327,1e-05,3.32117]
[1776501728796,46.56,76571.34,0.0,-0.98326,1e-05,3.32378]
[1776501731817,46.56,76575.58,0.0,-0.9832,1e-05,3.33296]
[1776501735845,46.57,76569.9433,0.0,-0.98326,1e-05,3.32366]
[1776501736852,46.57,76564.4633,0.0,-0.98331,1e-05,3.31365]
[1776501741887,46.58,76560.9333,0.0,-0.98334,1e-05,3.30982]
[1776501743208,46.58,76561.0267,0.0,-0.98333,1e-05,3.31057]
[1776501748937,46.59,76559.4033,0.0,-0.98333,1e-05,3.31052]
[1776501753953,46.6,76556.0967,0.0,-0.98336,1e-05,3.30498]
[1776501758958,46.6,76559.16,0.0,-0.98331,1e-05,3.31311]
[1776501763963,46.61,76562.6933,0.0,-0.98327,1e-05,3.32118]
[1776501766966,46.61,76566.8467,0.0,-0.98322,1e-05,3.32967]
[1776501771971,46.61,76569.9267,0.0,-0.98318,1e-05,3.33567]
[1776501776976,46.61,76571.78,0.0,-0.98316,1e-05,3.33904]
[1776501781981,46.61,76570.3267,0.0,-0.98318,1e-05,3.33605]
[1776501783983,46.61,76565.8367,0.0,-0.98323,1e-05,3.32745]
[1776501785985,46.61,76561.47,0.0,-0.98328,1e-05,3.31945]
[1776501790990,46.61,76560.8533,0.0,-0.98328,1e-05,3.31954]
[1776501793993,46.61,76565.9967,0.0,-0.98322,1e-05,3.33006]
[1776501798536,46.61,76566.8333,0.0,-0.98321,1e-05,3.33188]
[1776501803333,46.61,76570.76,0.0,-0.98316,1e-05,3.33933]
[1776501804340,46.61,76574.9867,0.0,-0.98312,1e-05,3.34729]
[1776501809008,46.61,76580.2867,0.0,-0.98306,1e-05,3.35651]
[1776501814409,46.6,76580.74,0.0,-0.98308,1e-05,3.35416]
[1776501819445,46.6,76581.0033,0.0,-0.98308,1e-05,3.35362]
[1776501824481,46.6,76580.69,0.0,-0.98309,1e-05,3.35226]
[1776501829516,46.6,76579.5933,0.0,-0.9831,1e-05,3.34962]
[1776501834552,46.6,76579.4967,0.0,-0.9831,1e-05,3.34913]
[1776501838583,46.6,76574.2,0.0,-0.98316,1e-05,3.33913]
[1776501843618,46.6,76575.46,0.0,-0.98315,1e-05,3.34202]
[1776501848653,46.6,76570.33,0.0,-0.9832,1e-05,3.33281]
[1776501850669,46.6,76566.22,0.0,-0.98324,1e-05,3.32551]
[1776501853688,46.61,76560.6733,0.0,-0.98329,1e-05,3.31607]
[1776501858723,46.61,76560.9033,0.0,-0.98328,1e-05,3.31862]
[1776501863758,46.62,76560.9067,0.0,-0.98327,1e-05,3.32028]
[1776501868793,46.62,76561.3133,0.0,-0.98326,1e-05,3.32246]
[1776501876077,46.63,76563.2467,0.0,-0.98324,1e-05,3.32598]
[1776501878725,46.63,76563.2733,0.0,-0.98323,1e-05,3.32637]
[1776501883897,46.63,76565.5867,0.0,-0.9832,1e-05,3.33143]
[1776501888934,46.63,76565.0233,0.0,-0.98321,1e-05,3.33087]
[1776501890950,46.63,76569.7133,0.0,-0.98316,1e-05,3.33985]
[1776501891953,46.63,76572.24,0.0,-0.98313,1e-05,3.34424]
[1776501892961,46.63,76585.4567,0.0,-0.98298,1e-05,3.36943]
[1776501893968,46.63,76590.3533,0.0,-0.98293,1e-05,3.37831]
[1776501894975,46.62,76593.2667,0.0,-0.98291,1e-05,3.38311]
[1776501895982,46.62,76600.33,0.0,-0.98283,1e-05,3.3961]
[1776501897007,46.62,76600.33,0.0,-0.98283,1e-05,3.3961]
[1776501903037,46.61,76596.21,0.0,-0.98291,1e-05,3.38327]
[1776501906058,46.6,76587.9267,0.0,-0.983,1e-05,3.36615]
[1776501910088,46.6,76590.1533,0.0,-0.98299,1e-05,3.36926]
[1776501911095,46.6,76598.9567,0.0,-0.98289,1e-05,3.38589]
[1776501912113,46.6,76603.6433,0.0,-0.98284,1e-05,3.39447]
[1776501914115,46.59,76610.8567,0.0,-0.98277,1e-05,3.40725]
[1776501915116,46.59,76622.79,0.0,-0.98264,1e-05,3.42974]
[1776501918119,46.58,76626.8867,0.0,-0.98261,1e-05,3.43438]
[1776501919120,46.57,76631.8567,0.0,-0.98256,1e-05,3.44298]
[1776501922123,46.56,76635.9867,0.0,-0.98254,1e-05,3.44732]
[1776501924125,46.55,76641.9067,0.0,-0.98248,1e-05,3.45644]
[1776501925126,46.55,76646.26,0.0,-0.98244,1e-05,3.46368]
[1776501927691,46.54,76642.9867,0.0,-0.9825,1e-05,3.45447]
[1776501929857,46.53,76641.3033,0.0,-0.98253,1e-05,3.4488]
[1776501929959,46.53,76641.3033,0.0,-0.98254,1e-05,3.44772]
[1776501935136,46.52,76640.11,0.0,-0.98259,1e-05,3.43904]
[1776501936137,46.51,76644.9567,0.0,-0.98253,1e-05,3.44777]
[1776501938138,46.51,76649.9033,0.0,-0.98249,1e-05,3.45563]
[1776501943143,46.49,76650.3533,0.0,-0.98251,1e-05,3.45172]
[1776501945145,46.49,76657.0567,0.0,-0.98245,1e-05,3.46327]
[1776501949150,46.48,76662.1767,0.0,-0.98241,1e-05,3.46944]
[1776501953154,46.46,76667.4967,0.0,-0.98237,1e-05,3.47609]
[1776501955156,46.46,76671.38,0.0,-0.98234,1e-05,3.48167]
[1776501957158,46.45,76665.73,0.0,-0.98242,1e-05,3.46838]
[1776501962164,46.44,76664.6933,0.0,-0.98245,1e-05,3.46241]
[1776501967171,46.43,76657.1567,0.0,-0.98256,1e-05,3.44413]
[1776501968496,46.43,76653.5967,0.0,-0.9826,1e-05,3.43681]
[1776501970509,46.43,76642.2433,0.0,-0.98273,1e-05,3.41445]
[1776501975545,46.43,76635.9233,0.0,-0.9828,1e-05,3.40303]
[1776501980580,46.44,76633.57,0.0,-0.98282,1e-05,3.39997]
[1776501984607,46.44,76638.0533,0.0,-0.98276,1e-05,3.40946]
[1776501989643,46.44,76640.15,0.0,-0.98274,1e-05,3.41374]
[1776501991657,46.44,76643.3033,0.0,-0.98271,1e-05,3.41811]
[1776501994678,46.44,76641.07,0.0,-0.98273,1e-05,3.41376]
[1776501998706,46.44,76636.6,0.0,-0.98278,1e-05,3.40548]
[1776502003741,46.45,76634.1567,0.0,-0.9828,1e-05,3.40153]
[1776502005755,46.45,76638.1967,0.0,-0.98276,1e-05,3.40959]
[1776502009783,46.44,76642.9833,0.0,-0.9827,1e-05,3.41872]
[1776502014818,46.44,76644.2267,0.0,-0.9827,1e-05,3.42041]
[1776502019853,46.44,76643.2,0.0,-0.98271,1e-05,3.41789]
[1776502024887,46.44,76648.2267,0.0,-0.98266,1e-05,3.42695]
[1776502025917,46.44,76648.2267,0.0,-0.98266,1e-05,3.42695]
[1776502026902,46.43,76656.8667,0.0,-0.98256,1e-05,3.44317]
[1776502031937,46.43,76657.1967,0.0,-0.98257,1e-05,3.44156]
[1776502035965,46.42,76662.1667,0.0,-0.98253,1e-05,3.44945]
[1776502038985,46.42,76666.9433,0.0,-0.98248,1e-05,3.45719]
[1776502042007,46.41,76671.31,0.0,-0.98244,1e-05,3.46382]
[1776502045028,46.4,76679.1767,0.0,-0.98237,1e-05,3.47704]
[1776502047042,46.4,76684.36,0.0,-0.98232,1e-05,3.48546]
[1776502047592,46.4,76684.36,0.0,-0.98232,1e-05,3.48546]
[1776502048049,46.39,76684.36,0.0,-0.98233,1e-05,3.48448]
[1776502050320,46.39,76683.7533,0.0,-0.98235,1e-05,3.48117]
[1776502052077,46.38,76688.1767,0.0,-0.98231,1e-05,3.48616]
[1776502054091,46.37,76692.5967,0.0,-0.98228,1e-05,3.49247]
[1776502055099,46.37,76697.54,0.0,-0.98223,1e-05,3.50095]
[1776502056105,46.36,76702.35,0.0,-0.98218,1e-05,3.50915]
[1776502061140,46.34,76703.79,0.0,-0.98221,1e-05,3.50475]
[1776502062147,46.34,76710.4233,0.0,-0.98214,1e-05,3.51661]
[1776502064161,46.33,76718.59,0.0,-0.98206,1e-05,3.52963]
[1776502069195,46.3,76717.63,0.0,-0.98213,1e-05,3.51939]
[1776502069617,46.3,76717.63,0.0,-0.98213,1e-05,3.51939]
[1776502075237,46.28,76720.0233,0.0,-0.98215,1e-05,3.5149]
[1776502080273,46.2,76722.3533,0.0,-0.98227,1e-05,3.49493]
[1776502083286,46.1,76714.5167,0.0,-0.98257,1e-05,3.44449]
[1776502088291,46.11,76712.6933,0.0,-0.98257,1e-05,3.44476]
[1776502089292,46.12,76707.2467,0.0,-0.98263,1e-05,3.43466]
[1776502091294,46.12,76702.3633,0.0,-0.98267,1e-05,3.42665]
[1776502096299,46.13,76699.6367,0.0,-0.98268,1e-05,3.42544]
[1776502098836,46.14,76697.3167,0.0,-0.9827,1e-05,3.42247]
[1776502104307,46.15,76696.15,0.0,-0.98268,1e-05,3.42463]
[1776502106309,46.16,76700.0533,0.0,-0.98263,1e-05,3.43354]
[1776502111314,46.16,76701.02,0.0,-0.98262,1e-05,3.43573]
[1776502115318,46.16,76707.9267,0.0,-0.98253,1e-05,3.45082]
[1776502118321,46.16,76719.2267,0.0,-0.9824,1e-05,3.47341]
[1776502123326,46.16,76722.52,0.0,-0.98237,1e-05,3.47813]
[1776502127331,46.15,76713.7167,0.0,-0.98248,1e-05,3.45909]
[1776502127528,46.15,76713.7167,0.0,-0.98248,1e-05,3.45909]
[1776502128332,46.16,76704.47,0.0,-0.98259,1e-05,3.44065]
[1776502129333,46.16,76697.2933,0.0,-0.98267,1e-05,3.42665]
[1776502134337,46.16,76698.8233,0.0,-0.98264,1e-05,3.43142]
[1776502136339,46.16,76702.6167,0.0,-0.98259,1e-05,3.43947]
[1776502136366,46.16,76702.6167,0.0,-0.98259,1e-05,3.43947]
[1776502137340,46.16,76709.1333,0.0,-0.98252,1e-05,3.45253]
[1776502143356,46.16,76712.6033,0.0,-0.98248,1e-05,3.45863]
[1776502146769,46.02,76705.1367,0.0,-0.98286,1e-05,3.39495]
[1776502147776,46.02,76700.0767,0.0,-0.9829,1e-05,3.38697]
[1776502153366,46.05,76701.1133,0.0,-0.98284,1e-05,3.39841]
[1776502158855,45.84,76700.7367,0.0,-0.98326,1e-05,3.32659]
[1776502164377,45.6,76699.6133,0.0,-0.98375,1e-05,3.24332]
[1776502167918,45.48,76693.38,0.0,-0.98405,1e-05,3.19166]
[1776502168925,45.49,76682.25,0.0,-0.98415,1e-05,3.17435]
[1776502171946,45.52,76677.4867,0.0,-0.98414,1e-05,3.17493]
[1776502176981,45.57,76679.21,0.0,-0.98403,1e-05,3.19424]
[1776502180010,45.6,76683.5,0.0,-0.98394,1e-05,3.21025]
[1776502183024,45.61,76690.0933,0.0,-0.98383,1e-05,3.22928]
[1776502188401,45.64,76691.1433,0.0,-0.98376,1e-05,3.23993]
[1776502194101,45.66,76693.39,0.0,-0.98369,1e-05,3.25235]
[1776502199412,45.68,76693.6233,0.0,-0.98366,1e-05,3.25783]
[1776502205178,45.69,76696.6333,0.0,-0.9836,1e-05,3.26835]
[1776502210213,45.7,76697.3767,0.0,-0.98358,1e-05,3.27245]
[1776502210895,45.7,76697.3767,0.0,-0.98358,1e-05,3.27245]
[1776502210956,45.7,76697.3767,0.0,-0.98357,1e-05,3.27305]
[1776502212226,45.71,76692.9833,0.0,-0.98362,1e-05,3.26505]
[1776502218431,45.71,76692.3933,0.0,-0.98361,1e-05,3.26672]
[1776502224437,45.72,76692.2533,0.0,-0.9836,1e-05,3.26802]
[1776502230443,45.72,76692.1267,0.0,-0.9836,1e-05,3.26883]
[1776502236450,45.72,76691.0667,0.0,-0.98361,1e-05,3.26607]
[1776502241455,45.73,76690.56,0.0,-0.98361,1e-05,3.26571]
[1776502246460,45.73,76691.43,0.0,-0.9836,1e-05,3.26787]
[1776502251465,45.73,76690.77,0.0,-0.9836,1e-05,3.26688]
[1776502256471,45.73,76684.51,0.0,-0.98367,1e-05,3.25519]
[1776502257472,45.73,76679.0633,0.0,-0.98373,1e-05,3.24499]
[1776502260873,45.73,76678.2933,0.0,-0.98373,1e-05,3.24457]
[1776502260909,45.74,76678.2933,0.0,-0.98373,1e-05,3.24497]
[1776502264479,45.74,76683.3867,0.0,-0.98367,1e-05,3.25565]
[1776502269484,45.74,76683.4733,0.0,-0.98366,1e-05,3.25639]
[1776502274489,45.74,76687.4633,0.0,-0.98362,1e-05,3.2643]
[1776502279494,45.74,76687.11,0.0,-0.98362,1e-05,3.26338]
[1776502283498,45.74,76691.17,0.0,-0.98358,1e-05,3.27105]
[1776502288503,45.74,76691.2867,0.0,-0.98358,1e-05,3.27053]
[1776502293508,45.73,76690.98,0.0,-0.9836,1e-05,3.26758]
[1776502296511,45.73,76686.0133,0.0,-0.98366,1e-05,3.25769]
[1776502301880,45.74,76683.5867,0.0,-0.98368,1e-05,3.25356]
[1776502306915,45.74,76683.4033,0.0,-0.98368,1e-05,3.25346]
[1776502307921,45.74,76689.3533,0.0,-0.98361,1e-05,3.26492]
[1776502312957,45.73,76688.2267,0.0,-0.98363,1e-05,3.2622]
[1776502318532,45.73,76688.5467,0.0,-0.98363,1e-05,3.26236]
[1776502323027,45.73,76693.1833,0.0,-0.98358,1e-05,3.27048]
[1776502324538,45.73,76700.2233,0.0,-0.98351,1e-05,3.28381]
[1776502330077,45.72,76700.91,0.0,-0.98351,1e-05,3.28274]
[1776502330651,45.72,76700.91,0.0,-0.98351,1e-05,3.28274]
[1776502331084,45.72,76700.91,0.0,-0.98351,1e-05,3.28245]
[1776502335550,45.72,76696.6933,0.0,-0.98357,1e-05,3.27326]
[1776502341154,45.71,76696.2933,0.0,-0.98358,1e-05,3.27132]
[1776502346561,45.71,76699.09,0.0,-0.98355,1e-05,3.27576]
[1776502352231,45.71,76698.61,0.0,-0.98357,1e-05,3.27194]
[1776502357265,45.7,76701.8433,0.0,-0.98354,1e-05,3.27715]
[1776502362301,45.7,76704.0233,0.0,-0.98353,1e-05,3.28011]
[1776502365323,45.7,76709.6233,0.0,-0.98347,1e-05,3.28989]
[1776502370358,45.69,76711.7267,0.0,-0.98346,1e-05,3.29186]
[1776502375590,45.68,76712.5533,0.0,-0.98346,1e-05,3.29134]
[1776502381596,45.68,76710.75,0.0,-0.98349,1e-05,3.28599]
[1776502386471,45.68,76705.7667,0.0,-0.98355,1e-05,3.27546]
[1776502391506,45.68,76702.8233,0.0,-0.98359,1e-05,3.26955]
[1776502393520,45.68,76699.2233,0.0,-0.98363,1e-05,3.26284]
[1776502395533,45.68,76695.34,0.0,-0.98367,1e-05,3.2557]
[1776502401576,45.68,76695.94,0.0,-0.98366,1e-05,3.25786]
[1776502406611,45.68,76692.6833,0.0,-0.98369,1e-05,3.25239]
[1776502408622,45.69,76686.5167,0.0,-0.98375,1e-05,3.24114]
[1776502412626,45.69,76694.29,0.0,-0.98367,1e-05,3.2557]
[1776502414628,45.69,76698.9233,0.0,-0.98361,1e-05,3.26466]
[1776502419633,45.69,76699.01,0.0,-0.98362,1e-05,3.26446]
[1776502424639,45.69,76702.3567,0.0,-0.98358,1e-05,3.27036]
[1776502429644,45.68,76704.1067,0.0,-0.98357,1e-05,3.27281]
[1776502434649,45.68,76704.1333,0.0,-0.98357,1e-05,3.27178]
[1776502439653,45.68,76703.8467,0.0,-0.98358,1e-05,3.27047]
[1776502444658,45.68,76701.82,0.0,-0.98361,1e-05,3.26606]
[1776502449663,45.67,76702.71,0.0,-0.9836,1e-05,3.26738]
[1776502454668,45.67,76703.6933,0.0,-0.98359,1e-05,3.26874]
[1776502456671,45.67,76708.0567,0.0,-0.98355,1e-05,3.27689]
[1776502459674,45.67,76712.0567,0.0,-0.98351,1e-05,3.28383]
[1776502465680,45.66,76712.7433,0.0,-0.98351,1e-05,3.28316]
[1776502468338,45.66,76715.46,0.0,-0.98348,1e-05,3.28781]
[1776502470685,45.66,76720.33,0.0,-0.98344,1e-05,3.29594]
[1776502476102,45.65,76720.3567,0.0,-0.98346,1e-05,3.29187]
[1776502481137,45.64,76719.15,0.0,-0.98348,1e-05,3.28792]
[1776502484699,45.49,76725.4933,0.0,-0.98372,1e-05,3.24838]
[1776502487179,45.35,76726.0167,0.0,-0.98398,1e-05,3.20295]
[1776502488703,45.31,76745.9233,0.0,-0.98385,1e-05,3.22681]
[1776502490863,45.22,76745.9567,0.0,-0.98401,1e-05,3.19893]
[1776502491212,45.18,76745.9567,0.0,-0.98409,1e-05,3.18582]
[1776502495239,45.04,76749.9567,0.0,-0.98432,1e-05,3.14578]
[1776502498260,44.94,76755.9267,0.0,-0.98444,1e-05,3.12555]
[1776502501282,44.85,76761.3767,0.0,-0.98455,1e-05,3.10731]
[1776502502289,44.83,76765.9567,0.0,-0.98455,1e-05,3.107]
[1776502505311,44.75,76769.9233,0.0,-0.98465,1e-05,3.08934]
[1776502508171,44.7,76772.4,0.0,-0.98471,1e-05,3.07873]
[1776502513367,44.59,76768.5033,0.0,-0.98498,1e-05,3.03245]
[1776502515382,44.55,76770.4867,0.0,-0.98502,1e-05,3.0247]
[1776502516389,44.53,76783.7133,0.0,-0.98492,1e-05,3.04384]
[1776502517396,44.52,76789.2333,0.0,-0.98489,1e-05,3.04859]
[1776502522737,44.44,76795.2467,0.0,-0.98498,1e-05,3.03397]
[1776502524449,44.41,76795.28,0.0,-0.98503,1e-05,3.02453]
[1776502525456,44.39,76802.6,0.0,-0.98498,1e-05,3.0337]
[1776502526530,44.39,76802.6,0.0,-0.98498,1e-05,3.0337]
[1776502527798,44.37,76804.7067,0.0,-0.98501,1e-05,3.02888]
[1776502528477,44.35,76804.7067,0.0,-0.98503,1e-05,3.02473]
[1776502531498,44.32,76801.8133,0.0,-0.98513,1e-05,3.00654]
[1776502532505,44.31,76796.6,0.0,-0.98521,1e-05,2.99355]
[1776502534519,44.29,76791.8,0.0,-0.98529,1e-05,2.97864]
[1776502539554,44.25,76788.2567,0.0,-0.9854,1e-05,2.9595]
[1776502544589,44.22,76785.6767,0.0,-0.98549,1e-05,2.94474]
[1776502549624,44.2,76784.82,0.0,-0.98554,1e-05,2.93506]
[1776502551638,44.19,76780.7133,0.0,-0.9856,1e-05,2.92497]
[1776502553652,44.18,76772.35,0.0,-0.9857,1e-05,2.9075]
[1776502556673,44.18,76766.5,0.0,-0.98577,1e-05,2.89411]
[1776502558688,44.17,76759.09,0.0,-0.98585,1e-05,2.87951]
[1776502559183,44.17,76759.09,0.0,-0.98585,1e-05,2.87951]
[1776502562829,44.17,76756.6033,0.0,-0.98589,1e-05,2.87319]
[1776502563779,44.16,76756.5833,0.0,-0.98589,1e-05,2.87275]
[1776502569766,44.16,76757.2633,0.0,-0.9859,1e-05,2.87159]
[1776502570773,44.16,76761.0367,0.0,-0.98586,1e-05,2.87798]
[1776502575792,44.15,76759.87,0.0,-0.98589,1e-05,2.87367]
[1776502577794,44.15,76755.07,0.0,-0.98594,1e-05,2.86443]
[1776502578795,44.15,76750.6233,0.0,-0.98598,1e-05,2.8563]
[1776502582799,44.15,76758.62,0.0,-0.9859,1e-05,2.87054]
[1776502584801,44.14,76768.8333,0.0,-0.9858,1e-05,2.88827]
[1776502589806,44.13,76770.7533,0.0,-0.9858,1e-05,2.88894]
[1776502594811,44.13,76773.3567,0.0,-0.9858,1e-05,2.88947]
[1776502599816,44.12,76774.71,0.0,-0.9858,1e-05,2.88943]
[1776502604821,44.11,76777.3967,0.0,-0.98579,1e-05,2.89165]
[1776502609826,44.1,76780.4933,0.0,-0.98577,1e-05,2.8947]
[1776502614830,44.09,76780.1033,0.0,-0.98579,1e-05,2.89173]
[1776502619835,44.09,76780.2833,0.0,-0.9858,1e-05,2.89009]
[1776502622929,44.08,76782.8133,0.0,-0.98578,1e-05,2.89351]
[1776502623839,44.08,76782.79,0.0,-0.98578,1e-05,2.89306]
[1776502629844,44.08,76779.1933,0.0,-0.98583,1e-05,2.88438]
[1776502630194,44.08,76779.1933,0.0,-0.98583,1e-05,2.88438]
[1776502636244,44.07,76776.5533,0.0,-0.98586,1e-05,2.87853]
[1776502637788,44.07,76776.5533,0.0,-0.98586,1e-05,2.87853]
[1776502641278,44.07,76781.7967,0.0,-0.98581,1e-05,2.88728]
[1776502646314,44.07,76782.0767,0.0,-0.98582,1e-05,2.88648]
[1776502651349,44.06,76783.8267,0.0,-0.98581,1e-05,2.8868]
[1776502656871,44.06,76786.2133,0.0,-0.9858,1e-05,2.8898]
[1776502657872,44.06,76780.8933,0.0,-0.98585,1e-05,2.87992]
[1776502659406,44.06,76776.11,0.0,-0.9859,1e-05,2.87133]
[1776502661420,44.06,76771.5833,0.0,-0.98594,1e-05,2.86338]
[1776502664441,44.06,76768.24,0.0,-0.98597,1e-05,2.8581]
[1776502665448,44.06,76762.7767,0.0,-0.98603,1e-05,2.84858]
[1776502670483,44.07,76761.24,0.0,-0.98603,1e-05,2.8476]
[1776502675890,44.07,76758.36,0.0,-0.98605,1e-05,2.84408]
[1776502681734,44.08,76759.0,0.0,-0.98604,1e-05,2.84653]
[1776502686901,44.08,76757.22,0.0,-0.98605,1e-05,2.84454]
[1776502692637,44.08,76759.9,0.0,-0.98602,1e-05,2.85017]
[1776502694651,44.08,76760.8867,0.0,-0.98601,1e-05,2.85177]
[1776502695658,44.08,76769.4333,0.0,-0.98592,1e-05,2.86703]
[1776502698679,44.08,76773.5067,0.0,-0.98589,1e-05,2.87353]
[1776502703918,44.08,76772.9733,0.0,-0.9859,1e-05,2.87113]
[1776502708749,44.07,76766.8167,0.0,-0.98597,1e-05,2.85924]
[1776502713785,44.07,76763.9467,0.0,-0.986,1e-05,2.85272]
[1776502718933,44.07,76763.8867,0.0,-0.986,1e-05,2.85276]
[1776502724861,44.07,76764.1,0.0,-0.986,1e-05,2.85322]
[1776502729896,44.07,76764.5367,0.0,-0.986,1e-05,2.85384]
[1776502734931,44.07,76762.2367,0.0,-0.98602,1e-05,2.84975]
[1776502739955,44.08,76762.56,0.0,-0.98601,1e-05,2.85051]
[1776502744960,44.08,76763.1333,0.0,-0.98601,1e-05,2.85153]
[1776502749965,44.08,76757.6767,0.0,-0.98606,1e-05,2.84183]
[1776502754970,44.08,76758.15,0.0,-0.98606,1e-05,2.84317]
[1776502759975,44.08,76757.93,0.0,-0.98606,1e-05,2.84309]
[1776502764980,44.08,76759.09,0.0,-0.98604,1e-05,2.8453]
[1776502769984,44.08,76759.6767,0.0,-0.98604,1e-05,2.84632]
[1776502774989,44.08,76760.4467,0.0,-0.98604,1e-05,2.84611]
[1776502779994,44.08,76760.9533,0.0,-0.98603,1e-05,2.84686]
[1776502784999,44.08,76760.1267,0.0,-0.98604,1e-05,2.8452]
[1776502791005,44.08,76759.2367,0.0,-0.98605,1e-05,2.84353]
[1776502796358,44.08,76759.65,0.0,-0.98605,1e-05,2.8442]
[1776502801393,44.08,76760.9467,0.0,-0.98604,1e-05,2.84625]
[1776502803022,44.08,76756.0067,0.0,-0.98609,1e-05,2.8374]
[1776502803407,44.08,76756.0067,0.0,-0.98608,1e-05,2.83788]
[1776502804413,44.08,76742.7533,0.0,-0.98621,1e-05,2.81466]
[1776502806025,44.08,76728.8433,0.0,-0.98635,1e-05,2.7906]
[1776502808442,44.09,76727.1367,0.0,-0.98635,1e-05,2.79026]
[1776502809449,44.09,76720.1,0.0,-0.98641,1e-05,2.77876]
[1776502810823,44.09,76720.1,0.0,-0.98641,1e-05,2.77876]
[1776502814938,44.3,76720.9333,0.0,-0.98603,1e-05,2.84651]
[1776502814951,44.3,76720.9333,0.0,-0.98603,1e-05,2.8459]
[1776502815491,44.3,76729.33,0.0,-0.98595,1e-05,2.86092]
[1776502816497,44.3,76733.27,0.0,-0.98591,1e-05,2.86791]
[1776502818510,44.3,76731.82,0.0,-0.98592,1e-05,2.86512]
[1776502818692,44.3,76731.82,0.0,-0.98592,1e-05,2.86512]
[1776502825028,44.3,76733.71,0.0,-0.98591,1e-05,2.86761]
[1776502825196,44.3,76735.28,0.0,-0.98589,1e-05,2.87029]
[1776502825425,44.3,76735.28,0.0,-0.98589,1e-05,2.87029]
[1776502825437,44.3,76735.28,0.0,-0.98589,1e-05,2.87029]
[1776502825771,44.3,76735.28,0.0,-0.9859,1e-05,2.87013]
[1776502832053,44.29,76737.4833,0.0,-0.98589,1e-05,2.87166]
[1776502832392,44.29,76737.4833,0.0,-0.98589,1e-05,2.87166]
[1776502832438,44.29,76737.4833,0.0,-0.98589,1e-05,2.87166]
[1776502835633,44.29,76731.9467,0.0,-0.98595,1e-05,2.86099]
[1776502836143,44.29,76731.9467,0.0,-0.98595,1e-05,2.86099]
[1776502836194,44.29,76731.9467,0.0,-0.98595,1e-05,2.86099]
[1776502836239,44.29,76731.9467,0.0,-0.98595,1e-05,2.86099]
[1776502836440,44.29,76731.9467,0.0,-0.98595,1e-05,2.86099]
[1776502836640,44.29,76731.9467,0.0,-0.98595,1e-05,2.86085]
[1776502837647,44.29,76727.5367,0.0,-0.98599,1e-05,2.85274]
[1776502840804,44.29,76724.8367,0.0,-0.98602,1e-05,2.84761]
[1776502840938,44.29,76724.8367,0.0,-0.98602,1e-05,2.84761]
[1776502846069,44.29,76727.5367,0.0,-0.986,1e-05,2.8517]
[1776502847551,44.29,76727.5367,0.0,-0.986,1e-05,2.85158]
[1776502847692,44.29,76727.5367,0.0,-0.986,1e-05,2.85158]
[1776502847894,44.29,76727.5367,0.0,-0.986,1e-05,2.85158]
[1776502847937,44.29,76727.5367,0.0,-0.986,1e-05,2.85158]
[1776502847947,44.29,76727.5367,0.0,-0.986,1e-05,2.85146]
[1776502848723,44.29,76720.9533,0.0,-0.98607,1e-05,2.83947]
[1776502853758,44.28,76720.49,0.0,-0.98607,1e-05,2.83809]
[1776502855773,44.28,76725.24,0.0,-0.98603,1e-05,2.84643]
[1776502856792,44.28,76725.24,0.0,-0.98603,1e-05,2.84643]
[1776502856938,44.28,76725.24,0.0,-0.98603,1e-05,2.84643]
[1776502857787,44.28,76711.4133,0.0,-0.98617,1e-05,2.8214]
[1776502862822,44.28,76705.1967,0.0,-0.98623,1e-05,2.80993]
[1776502863414,44.28,76705.1967,0.0,-0.98623,1e-05,2.80993]
[1776502863438,44.28,76705.1967,0.0,-0.98623,1e-05,2.80993]
[1776502864233,44.28,76705.1967,0.0,-0.98623,1e-05,2.80988]
[1776502865843,44.28,76694.8833,0.0,-0.98633,1e-05,2.79147]
[1776502866850,44.28,76683.7567,0.0,-0.98644,1e-05,2.77176]
[1776502867888,44.28,76683.7567,0.0,-0.98644,1e-05,2.77176]
[1776502868864,44.28,76679.9433,0.0,-0.98648,1e-05,2.76505]
[1776502872892,44.28,76675.2667,0.0,-0.98652,1e-05,2.75692]
[1776502876920,44.28,76668.6667,0.0,-0.98659,1e-05,2.74548]
[1776502879941,44.28,76666.7733,0.0,-0.98661,1e-05,2.74234]
[1776502880948,44.28,76660.17,0.0,-0.98667,1e-05,2.73088]
[1776502881954,44.28,76653.2333,0.0,-0.98674,1e-05,2.71889]
[1776502882961,44.28,76645.4733,0.0,-0.98681,1e-05,2.7055]
[1776502883969,44.29,76651.6867,0.0,-0.98675,1e-05,2.71637]
[1776502884976,44.29,76658.6767,0.0,-0.98668,1e-05,2.72863]
[1776502885790,44.29,76658.6767,0.0,-0.98668,1e-05,2.72863]
[1776502885940,44.29,76658.6767,0.0,-0.98668,1e-05,2.72863]
[1776502886211,44.29,76658.6767,0.0,-0.98668,1e-05,2.7287]
[1776502886438,44.29,76658.6767,0.0,-0.98668,1e-05,2.7287]
[1776502886991,44.29,76658.6767,0.0,-0.98668,1e-05,2.72878]
[1776502891019,44.29,76666.1833,0.0,-0.98661,1e-05,2.7407]
[1776502891468,44.29,76666.1833,0.0,-0.98661,1e-05,2.7407]
[1776502891688,44.29,76666.1833,0.0,-0.98661,1e-05,2.7407]
[1776502893034,44.29,76672.78,0.0,-0.98655,1e-05,2.75235]
[1776502895048,44.29,76671.6733,0.0,-0.98656,1e-05,2.75051]
[1776502895702,44.29,76671.6733,0.0,-0.98656,1e-05,2.75051]
[1776502895936,44.29,76671.6733,0.0,-0.98656,1e-05,2.75051]
[1776502896227,44.29,76671.6733,0.0,-0.98656,1e-05,2.75058]
[1776502896437,44.29,76671.6733,0.0,-0.98656,1e-05,2.75058]
[1776502897061,44.29,76671.6733,0.0,-0.98656,1e-05,2.75065]
[1776502898069,44.29,76660.6667,0.0,-0.98666,1e-05,2.73143]
[1776502901393,44.29,76661.8133,0.0,-0.98665,1e-05,2.73364]
[1776502901437,44.29,76661.8133,0.0,-0.98665,1e-05,2.73364]
[1776502906525,44.29,76660.69,0.0,-0.98666,1e-05,2.73202]
[1776502906692,44.29,76660.69,0.0,-0.98666,1e-05,2.73202]
[1776502906870,44.29,76660.69,0.0,-0.98666,1e-05,2.73202]
[1776502906937,44.29,76660.69,0.0,-0.98666,1e-05,2.73202]
[1776502907038,44.29,76660.69,0.0,-0.98666,1e-05,2.73209]
[1776502910552,44.29,76662.4133,0.0,-0.98664,1e-05,2.73531]
[1776502910693,44.29,76662.4133,0.0,-0.98664,1e-05,2.73531]
[1776502915334,44.29,76659.8733,0.0,-0.98667,1e-05,2.73117]
[1776502915436,44.29,76659.8733,0.0,-0.98667,1e-05,2.73117]
[1776502915784,44.29,76659.8733,0.0,-0.98667,1e-05,2.73117]
[1776502915938,44.29,76659.8733,0.0,-0.98667,1e-05,2.73117]
[1776502916038,44.29,76659.8733,0.0,-0.98667,1e-05,2.73124]
[1776502921145,44.29,76659.2467,0.0,-0.98667,1e-05,2.73053]
[1776502921364,44.29,76659.2467,0.0,-0.98667,1e-05,2.73053]
[1776502921435,44.29,76659.2467,0.0,-0.98667,1e-05,2.73053]
[1776502925205,44.29,76658.7133,0.0,-0.98667,1e-05,2.72989]
[1776502925294,44.29,76658.7133,0.0,-0.98667,1e-05,2.72989]
[1776502925437,44.29,76658.7133,0.0,-0.98667,1e-05,2.72989]
[1776502925538,44.29,76658.7133,0.0,-0.98667,1e-05,2.72996]
[1776502927151,44.29,76663.9933,0.0,-0.98662,1e-05,2.73925]
[1776502928152,44.29,76655.3133,0.0,-0.9867,1e-05,2.72416]
[1776502929153,44.3,76645.2,0.0,-0.9868,1e-05,2.70668]
[1776502931069,44.3,76643.9467,0.0,-0.98681,1e-05,2.70462]
[1776502931352,44.3,76643.1,0.0,-0.98682,1e-05,2.70327]
[1776502931434,44.3,76643.1,0.0,-0.98682,1e-05,2.70327]
[1776502931688,44.3,76643.1,0.0,-0.98682,1e-05,2.70327]
[1776502931707,44.3,76643.1,0.0,-0.98682,1e-05,2.70339]
[1776502936160,44.3,76638.8367,0.0,-0.98686,1e-05,2.69651]
[1776502941165,44.3,76640.4967,0.0,-0.98684,1e-05,2.70002]
[1776502942316,44.3,76643.55,0.0,-0.98681,1e-05,2.70543]
[1776502942437,44.3,76643.55,0.0,-0.98681,1e-05,2.70543]
[1776502948172,44.3,76646.1367,0.0,-0.98678,1e-05,2.71056]
[1776502951175,44.3,76650.93,0.0,-0.98674,1e-05,2.71777]
[1776502952176,44.3,76655.0367,0.0,-0.9867,1e-05,2.725]
[1776502953385,44.3,76656.7867,0.0,-0.98668,1e-05,2.72813]
[1776502953435,44.3,76656.7867,0.0,-0.98668,1e-05,2.72813]
[1776502953968,44.3,76656.7867,0.0,-0.98668,1e-05,2.72813]
[1776502954014,44.3,76656.7867,0.0,-0.98668,1e-05,2.72821]
[1776502954191,44.3,76656.7867,0.0,-0.98668,1e-05,2.72821]
[1776502960183,44.31,76665.3,0.0,-0.9866,1e-05,2.74353]
[1776502961501,44.31,76668.22,0.0,-0.98657,1e-05,2.7487]
[1776502961689,44.31,76668.22,0.0,-0.98657,1e-05,2.7487]
[1776502967552,44.31,76668.5833,0.0,-0.98656,1e-05,2.74961]
[1776502968838,44.31,76668.5833,0.0,-0.98656,1e-05,2.74961]
[1776502968940,44.31,76668.5833,0.0,-0.98656,1e-05,2.74961]
[1776502969214,44.31,76668.5833,0.0,-0.98656,1e-05,2.74963]
[1776502969435,44.31,76668.5833,0.0,-0.98656,1e-05,2.74963]
[1776502969569,44.31,76668.5833,0.0,-0.98656,1e-05,2.74966]
[1776502970574,44.31,76674.0467,0.0,-0.98651,1e-05,2.75929]
[1776502972705,44.31,76674.8233,0.0,-0.9865,1e-05,2.76068]
[1776502972938,44.31,76674.8233,0.0,-0.9865,1e-05,2.76068]
[1776502974602,44.31,76670.1533,0.0,-0.98655,1e-05,2.75257]
[1776502976199,44.31,76666.1567,0.0,-0.98658,1e-05,2.74559]
[1776502979119,44.31,76666.0433,0.0,-0.98658,1e-05,2.74549]
[1776502979195,44.31,76666.0433,0.0,-0.98658,1e-05,2.74549]
[1776502979782,44.31,76665.24,0.0,-0.98659,1e-05,2.74413]
[1776502979936,44.31,76665.24,0.0,-0.98659,1e-05,2.74413]
[1776502980042,44.31,76665.24,0.0,-0.98659,1e-05,2.74418]
[1776502982205,44.31,76661.1567,0.0,-0.98663,1e-05,2.73715]
[1776502983060,44.31,76661.1567,0.0,-0.98663,1e-05,2.73715]
[1776502983197,44.31,76661.1567,0.0,-0.98663,1e-05,2.73715]
[1776502985041,44.31,76661.0933,0.0,-0.98663,1e-05,2.73716]
[1776502985194,44.31,76661.0933,0.0,-0.98663,1e-05,2.73716]
[1776502985210,44.31,76652.92,0.0,-0.98671,1e-05,2.72297]
[1776502987054,44.31,76652.92,0.0,-0.98671,1e-05,2.72307]
[1776502987193,44.31,76652.92,0.0,-0.98671,1e-05,2.72307]
[1776502987212,44.31,76644.07,0.0,-0.98679,1e-05,2.70778]
[1776502992728,44.31,76643.2433,0.0,-0.9868,1e-05,2.70702]
[1776502994731,44.31,76642.74,0.0,-0.9868,1e-05,2.70627]
[1776502994940,44.31,76642.74,0.0,-0.9868,1e-05,2.70627]
[1776502995749,44.31,76634.9433,0.0,-0.98687,1e-05,2.69304]
[1776502998977,44.31,76633.7433,0.0,-0.98688,1e-05,2.69124]
[1776502999186,44.31,76633.7433,0.0,-0.98688,1e-05,2.69124]
[1776502999194,44.31,76633.7433,0.0,-0.98688,1e-05,2.69124]
[1776502999224,44.31,76633.6533,0.0,-0.98688,1e-05,2.69122]
[1776502999439,44.31,76633.6533,0.0,-0.98688,1e-05,2.69122]
[1776503003503,44.32,76632.4867,0.0,-0.98689,1e-05,2.68976]
[1776503003689,44.32,76632.4867,0.0,-0.98689,1e-05,2.68976]
[1776503005230,44.32,76637.95,0.0,-0.98684,1e-05,2.69945]
[1776503010856,44.32,76634.5733,0.0,-0.98687,1e-05,2.69438]
[1776503012277,44.32,76634.5067,0.0,-0.98687,1e-05,2.69295]
[1776503012439,44.32,76634.5067,0.0,-0.98687,1e-05,2.69295]
[1776503013193,44.32,76634.5067,0.0,-0.98687,1e-05,2.69295]
[1776503013238,44.32,76640.7367,0.0,-0.98681,1e-05,2.70385]
[1776503013439,44.32,76640.7367,0.0,-0.98681,1e-05,2.70385]
[1776503018258,44.32,76638.7467,0.0,-0.98683,1e-05,2.701]
[1776503018438,44.32,76638.7467,0.0,-0.98683,1e-05,2.701]
[1776503023946,44.32,76637.03,0.0,-0.98684,1e-05,2.69875]
[1776503024540,44.32,76637.03,0.0,-0.98684,1e-05,2.69875]
[1776503024692,44.32,76637.03,0.0,-0.98684,1e-05,2.69875]
[1776503025369,44.33,76637.03,0.0,-0.98684,1e-05,2.69888]
[1776503025445,44.33,76637.03,0.0,-0.98684,1e-05,2.69888]
[1776503025960,44.33,76637.03,0.0,-0.98684,1e-05,2.69901]
[1776503027974,44.33,76631.94,0.0,-0.98689,1e-05,2.69049]
[1776503033093,44.33,76629.69,0.0,-0.98691,1e-05,2.68717]
[1776503033188,44.33,76629.69,0.0,-0.98691,1e-05,2.68717]
[1776503036614,44.33,76633.9,0.0,-0.98686,1e-05,2.69497]
[1776503036662,44.33,76633.9,0.0,-0.98686,1e-05,2.69497]
[1776503036688,44.33,76633.9,0.0,-0.98686,1e-05,2.69497]
[1776503037037,44.33,76633.9,0.0,-0.98686,1e-05,2.69509]
[1776503040265,44.33,76640.8133,0.0,-0.98679,1e-05,2.70743]
[1776503040421,44.33,76640.8133,0.0,-0.98679,1e-05,2.70743]
[1776503040436,44.33,76640.8133,0.0,-0.98679,1e-05,2.70743]
[1776503041066,44.33,76640.8133,0.0,-0.98679,1e-05,2.70753]
[1776503043080,44.33,76645.0333,0.0,-0.98675,1e-05,2.71505]
[1776503045966,44.33,76645.7133,0.0,-0.98674,1e-05,2.71641]
[1776503046194,44.33,76645.7133,0.0,-0.98674,1e-05,2.71641]
[1776503046244,44.33,76645.7133,0.0,-0.98674,1e-05,2.71647]
[1776503047278,44.33,76655.6633,0.0,-0.98665,1e-05,2.73387]
[1776503047437,44.33,76655.6633,0.0,-0.98665,1e-05,2.73387]
[1776503048115,44.33,76655.6633,0.0,-0.98665,1e-05,2.7339]
[1776503049121,44.33,76665.8867,0.0,-0.98655,1e-05,2.75185]
[1776503053229,44.33,76665.8967,0.0,-0.98655,1e-05,2.75197]
[1776503053453,44.33,76665.8967,0.0,-0.98655,1e-05,2.75197]
[1776503059285,44.33,76666.4167,0.0,-0.98654,1e-05,2.7531]
[1776503060387,44.33,76666.4167,0.0,-0.98654,1e-05,2.75313]
[1776503060436,44.33,76666.4167,0.0,-0.98654,1e-05,2.75313]
[1776503061293,44.33,76666.4167,0.0,-0.98654,1e-05,2.75316]
[1776503061436,44.33,76666.4167,0.0,-0.98654,1e-05,2.75316]
[1776503062288,44.33,76668.1533,0.0,-0.98652,1e-05,2.75624]
[1776503064703,44.34,76668.6867,0.0,-0.98652,1e-05,2.75723]
[1776503064940,44.34,76668.6867,0.0,-0.98652,1e-05,2.75723]
[1776503068868,44.34,76667.98,0.0,-0.98652,1e-05,2.75609]
[1776503068938,44.34,76667.98,0.0,-0.98652,1e-05,2.75609]
[1776503070001,44.34,76667.98,0.0,-0.98652,1e-05,2.7561]
[1776503070194,44.34,76667.98,0.0,-0.98652,1e-05,2.7561]
[1776503070273,44.34,76667.98,0.0,-0.98652,1e-05,2.75611]
[1776503072904,44.34,76670.2433,0.0,-0.98651,1e-05,2.75868]
[1776503072938,44.34,76670.2433,0.0,-0.98651,1e-05,2.75868]
[1776503075301,44.34,76673.9233,0.0,-0.98647,1e-05,2.76522]
[1776503076976,44.34,76672.2133,0.0,-0.98649,1e-05,2.76222]
[1776503077190,44.34,76672.2133,0.0,-0.98649,1e-05,2.76222]
[1776503078031,44.34,76672.2133,0.0,-0.98649,1e-05,2.76222]
[1776503078193,44.34,76672.2133,0.0,-0.98649,1e-05,2.76222]
[1776503078245,44.34,76672.2133,0.0,-0.98649,1e-05,2.7622]
[1776503079305,44.34,76684.2433,0.0,-0.98637,1e-05,2.78344]
[1776503082308,44.34,76680.43,0.0,-0.98641,1e-05,2.77664]
[1776503085249,44.34,76680.8433,0.0,-0.9864,1e-05,2.77736]
[1776503085437,44.34,76680.76,0.0,-0.98641,1e-05,2.7772]
[1776503087927,44.34,76680.0833,0.0,-0.98641,1e-05,2.77599]
[1776503087942,44.34,76680.0833,0.0,-0.98641,1e-05,2.77599]
[1776503088029,44.34,76680.0833,0.0,-0.98641,1e-05,2.77598]
[1776503091740,44.34,76677.2667,0.0,-0.98644,1e-05,2.771]
[1776503091938,44.34,76677.2667,0.0,-0.98644,1e-05,2.771]
[1776503096914,44.34,76679.45,0.0,-0.98642,1e-05,2.77483]
[1776503096935,44.34,76679.45,0.0,-0.98642,1e-05,2.77483]
[1776503098385,44.34,76681.4767,0.0,-0.9864,1e-05,2.7784]
[1776503098438,44.34,76681.4767,0.0,-0.9864,1e-05,2.7784]
[1776503099325,44.34,76681.7033,0.0,-0.9864,1e-05,2.77879]
[1776503100227,44.34,76681.7033,0.0,-0.9864,1e-05,2.77879]
[1776503100436,44.34,76681.7033,0.0,-0.9864,1e-05,2.77878]
[1776503101326,44.34,76690.6367,0.0,-0.98631,1e-05,2.79459]
[1776503105330,44.33,76694.21,0.0,-0.98627,1e-05,2.80076]
[1776503107502,44.33,76694.4833,0.0,-0.98627,1e-05,2.80114]
[1776503107690,44.33,76694.4833,0.0,-0.98627,1e-05,2.80114]
[1776503109390,44.33,76693.38,0.0,-0.98628,1e-05,2.79908]
[1776503109438,44.33,76693.38,0.0,-0.98628,1e-05,2.79908]
[1776503110335,44.33,76693.6833,0.0,-0.98628,1e-05,2.79957]
[1776503114150,44.33,76696.0533,0.0,-0.98626,1e-05,2.80364]
[1776503117379,44.33,76694.9633,0.0,-0.98627,1e-05,2.80149]
[1776503118934,44.33,76694.29,0.0,-0.98628,1e-05,2.80024]
[1776503119190,44.33,76694.29,0.0,-0.98628,1e-05,2.80024]
[1776503119291,44.33,76694.29,0.0,-0.98628,1e-05,2.80019]
[1776503120718,44.33,76697.4733,0.0,-0.98625,1e-05,2.80581]
[1776503120934,44.33,76697.4733,0.0,-0.98625,1e-05,2.80581]
[1776503122347,44.33,76705.7967,0.0,-0.98616,1e-05,2.82054]
[1776503123348,44.33,76709.3767,0.0,-0.98613,1e-05,2.82686]
[1776503124349,44.33,76713.2767,0.0,-0.98609,1e-05,2.83376]
[1776503125402,44.33,76714.6133,0.0,-0.98608,1e-05,2.83606]
[1776503125434,44.33,76714.6133,0.0,-0.98608,1e-05,2.83606]
[1776503125766,44.33,76714.6133,0.0,-0.98608,1e-05,2.83606]
[1776503125940,44.33,76714.6133,0.0,-0.98608,1e-05,2.83606]
[1776503126041,44.33,76714.6133,0.0,-0.98608,1e-05,2.83594]
[1776503128353,44.33,76718.5967,0.0,-0.98604,1e-05,2.84288]
[1776503131356,44.33,76722.9067,0.0,-0.98601,1e-05,2.84878]
[1776503134469,44.33,76723.4033,0.0,-0.986,1e-05,2.84929]
[1776503136361,44.33,76728.1467,0.0,-0.98596,1e-05,2.85757]
[1776503141774,44.32,76728.1933,0.0,-0.98596,1e-05,2.85678]
[1776503142804,44.32,76728.1933,0.0,-0.98596,1e-05,2.85678]
[1776503142938,44.32,76728.1933,0.0,-0.98596,1e-05,2.85678]
[1776503143039,44.32,76728.1933,0.0,-0.98596,1e-05,2.85666]
[1776503143788,44.32,76722.7633,0.0,-0.98602,1e-05,2.84672]
[1776503148165,44.32,76719.4567,0.0,-0.98605,1e-05,2.84043]
[1776503148192,44.32,76719.4567,0.0,-0.98605,1e-05,2.84043]
[1776503148823,44.32,76711.5433,0.0,-0.98613,1e-05,2.82601]
[1776503150837,44.32,76710.6767,0.0,-0.98614,1e-05,2.8243]
[1776503152317,44.32,76710.6767,0.0,-0.98614,1e-05,2.8243]
[1776503152376,44.32,76696.44,0.0,-0.98628,1e-05,2.79881]
[1776503152445,44.32,76696.44,0.0,-0.98628,1e-05,2.79881]
[1776503153858,44.32,76691.17,0.0,-0.98634,1e-05,2.78938]
[1776503158888,44.32,76689.08,0.0,-0.98636,1e-05,2.78558]
[1776503158940,44.32,76689.08,0.0,-0.98636,1e-05,2.78558]
[1776503158989,44.32,76689.08,0.0,-0.98636,1e-05,2.78556]
[1776503163438,44.32,76688.0867,0.0,-0.98637,1e-05,2.7837]
[1776503164935,44.32,76692.6333,0.0,-0.98632,1e-05,2.7917]
[1776503168839,44.32,76692.37,0.0,-0.98633,1e-05,2.79114]
[1776503168941,44.32,76692.37,0.0,-0.98633,1e-05,2.79114]
[1776503169216,44.32,76692.37,0.0,-0.98633,1e-05,2.79114]
[1776503169231,44.32,76692.37,0.0,-0.98633,1e-05,2.7911]
[1776503169436,44.32,76692.37,0.0,-0.98633,1e-05,2.7911]
[1776503173728,44.32,76694.82,0.0,-0.9863,1e-05,2.79531]
[1776503173939,44.32,76694.82,0.0,-0.9863,1e-05,2.79531]
[1776503173998,44.32,76694.82,0.0,-0.9863,1e-05,2.7953]
[1776503174865,44.32,76694.82,0.0,-0.9863,1e-05,2.7953]
[1776503174937,44.32,76694.82,0.0,-0.9863,1e-05,2.7953]
[1776503176013,44.32,76680.74,0.0,-0.98644,1e-05,2.77034]
[1776503177020,44.32,76680.6133,0.0,-0.98644,1e-05,2.77014]
[1776503178027,44.32,76672.7233,0.0,-0.98652,1e-05,2.75627]
[1776503178853,44.32,76672.7233,0.0,-0.98652,1e-05,2.75627]
[1776503178941,44.32,76672.7233,0.0,-0.98652,1e-05,2.75627]
[1776503179034,44.32,76672.7233,0.0,-0.98652,1e-05,2.7563]
[1776503179563,44.32,76672.7233,0.0,-0.98652,1e-05,2.7563]
[1776503179689,44.32,76672.7233,0.0,-0.98652,1e-05,2.7563]
[1776503184983,44.32,76671.8633,0.0,-0.98653,1e-05,2.75494]
[1776503185198,44.32,76671.8633,0.0,-0.98653,1e-05,2.75494]
[1776503185226,44.32,76671.8633,0.0,-0.98653,1e-05,2.75496]
[1776503187584,44.32,76671.51,0.0,-0.98653,1e-05,2.75439]
[1776503187699,44.32,76671.51,0.0,-0.98653,1e-05,2.75439]
[1776503189105,44.32,76681.5733,0.0,-0.98643,1e-05,2.77213]
[1776503192050,44.32,76682.5367,0.0,-0.98643,1e-05,2.77237]
[1776503192193,44.32,76682.5367,0.0,-0.98643,1e-05,2.77237]
[1776503192295,44.32,76682.5367,0.0,-0.98643,1e-05,2.77237]
[1776503192560,44.32,76682.5367,0.0,-0.98643,1e-05,2.77237]
[1776503192688,44.32,76682.5367,0.0,-0.98643,1e-05,2.77237]
[1776503198168,44.32,76681.95,0.0,-0.98644,1e-05,2.77133]
[1776503199921,44.32,76681.76,0.0,-0.98644,1e-05,2.771]
[1776503199937,44.32,76681.76,0.0,-0.98644,1e-05,2.771]
[1776503200182,44.32,76681.76,0.0,-0.98644,1e-05,2.77101]
[1776503200486,44.32,76681.76,0.0,-0.98644,1e-05,2.77101]
[1776503200689,44.32,76681.76,0.0,-0.98644,1e-05,2.77101]
[1776503202196,44.32,76677.9533,0.0,-0.98648,1e-05,2.76433]
[1776503204210,44.32,76669.6,0.0,-0.98656,1e-05,2.74971]
[1776503205217,44.32,76666.08,0.0,-0.98659,1e-05,2.74358]
[1776503210252,44.32,76664.49,0.0,-0.9866,1e-05,2.74106]
[1776503215290,44.32,76665.2,0.0,-0.9866,1e-05,2.74255]
[1776503216272,44.32,76665.2,0.0,-0.9866,1e-05,2.74255]
[1776503216438,44.32,76665.2,0.0,-0.9866,1e-05,2.74255]
[1776503216440,44.32,76665.62,0.0,-0.98659,1e-05,2.74334]
[1776503217183,44.32,76665.62,0.0,-0.98659,1e-05,2.74334]
[1776503217436,44.32,76665.62,0.0,-0.98659,1e-05,2.74334]
[1776503222023,44.32,76666.76,0.0,-0.98658,1e-05,2.74557]
[1776503222190,44.32,76666.76,0.0,-0.98658,1e-05,2.74557]
[1776503222428,44.32,76666.76,0.0,-0.98658,1e-05,2.74557]
[1776503222440,44.32,76666.76,0.0,-0.98658,1e-05,2.74557]
[1776503222446,44.32,76666.7433,0.0,-0.98658,1e-05,2.74558]
[1776503227788,44.32,76666.0067,0.0,-0.98658,1e-05,2.74451]
[1776503227942,44.32,76666.0067,0.0,-0.98658,1e-05,2.74451]
[1776503228381,44.32,76666.0067,0.0,-0.98658,1e-05,2.74456]
[1776503230454,44.32,76656.6467,0.0,-0.98667,1e-05,2.72832]
[1776503231025,44.32,76656.6467,0.0,-0.98667,1e-05,2.72832]
[1776503231192,44.32,76656.6467,0.0,-0.98667,1e-05,2.72832]
[1776503236460,44.33,76656.18,0.0,-0.98668,1e-05,2.72795]
[1776503240464,44.33,76652.58,0.0,-0.98671,1e-05,2.72198]
[1776503240641,44.33,76652.58,0.0,-0.98671,1e-05,2.72198]
[1776503240691,44.33,76652.58,0.0,-0.98671,1e-05,2.72198]
[1776503241465,44.33,76652.5033,0.0,-0.98671,1e-05,2.72193]
[1776503241765,44.33,76652.5033,0.0,-0.98671,1e-05,2.72193]
[1776503241938,44.33,76652.5033,0.0,-0.98671,1e-05,2.72193]
[1776503246174,44.33,76651.3133,0.0,-0.98672,1e-05,2.72012]
[1776503246190,44.33,76651.3133,0.0,-0.98672,1e-05,2.72012]
[1776503246275,44.33,76651.3133,0.0,-0.98672,1e-05,2.72029]
[1776503247470,44.33,76651.3133,0.0,-0.98672,1e-05,2.72029]
[1776503247688,44.33,76650.23,0.0,-0.98673,1e-05,2.7185]
[1776503251475,44.33,76655.2,0.0,-0.98669,1e-05,2.72606]
[1776503251986,44.33,76655.2,0.0,-0.98669,1e-05,2.72606]
[1776503252193,44.33,76655.2,0.0,-0.98669,1e-05,2.72606]
[1776503252251,44.33,76655.2,0.0,-0.98669,1e-05,2.72613]
[1776503253475,44.33,76655.2,0.0,-0.98669,1e-05,2.72613]
[1776503253477,44.33,76660.3933,0.0,-0.98663,1e-05,2.73526]
[1776503253688,44.33,76660.3933,0.0,-0.98663,1e-05,2.73526]
[1776503254480,44.33,76654.9433,0.0,-0.98669,1e-05,2.72582]
[1776503256482,44.33,76651.08,0.0,-0.98672,1e-05,2.71926]
[1776503258310,44.33,76650.9233,0.0,-0.98672,1e-05,2.71908]
[1776503258436,44.33,76650.9233,0.0,-0.98672,1e-05,2.71908]
[1776503260233,44.33,76652.7167,0.0,-0.98671,1e-05,2.72237]
[1776503260436,44.33,76652.7167,0.0,-0.98671,1e-05,2.72237]
[1776503260486,44.33,76663.1333,0.0,-0.9866,1e-05,2.74062]
[1776503265491,44.33,76663.5467,0.0,-0.9866,1e-05,2.7416]
[1776503267218,44.33,76662.1733,0.0,-0.98661,1e-05,2.73925]
[1776503267440,44.33,76662.1733,0.0,-0.98661,1e-05,2.73925]
[1776503272498,44.33,76657.6333,0.0,-0.98665,1e-05,2.73166]
[1776503272916,44.33,76657.6333,0.0,-0.98665,1e-05,2.73166]
[1776503272941,44.33,76657.6333,0.0,-0.98665,1e-05,2.73166]
[1776503274682,44.33,76657.6633,0.0,-0.98665,1e-05,2.73185]
[1776503274936,44.33,76657.6633,0.0,-0.98665,1e-05,2.73185]
[1776503275038,44.33,76657.6633,0.0,-0.98665,1e-05,2.73191]
[1776503280506,44.34,76656.81,0.0,-0.98666,1e-05,2.73077]
[1776503285511,44.34,76655.9733,0.0,-0.98667,1e-05,2.72965]
[1776503288966,44.34,76656.2633,0.0,-0.98666,1e-05,2.73037]
[1776503289190,44.34,76656.2633,0.0,-0.98666,1e-05,2.73037]
[1776503289437,44.34,76656.2633,0.0,-0.98666,1e-05,2.73037]
[1776503289515,44.34,76656.23,0.0,-0.98666,1e-05,2.73038]
[1776503293945,44.34,76654.5433,0.0,-0.98668,1e-05,2.72772]
[1776503294192,44.34,76654.5433,0.0,-0.98668,1e-05,2.72772]
[1776503295521,44.34,76651.35,0.0,-0.98671,1e-05,2.72231]
[1776503300526,44.34,76651.05,0.0,-0.98671,1e-05,2.7222]
[1776503303571,44.34,76651.0933,0.0,-0.9867,1e-05,2.72252]
[1776503303689,44.34,76651.0933,0.0,-0.9867,1e-05,2.72252]
[1776503304317,44.34,76651.0933,0.0,-0.9867,1e-05,2.72252]
[1776503304435,44.34,76651.0933,0.0,-0.9867,1e-05,2.72252]
[1776503304530,44.34,76650.8867,0.0,-0.98671,1e-05,2.72225]
[1776503309100,44.34,76650.3233,0.0,-0.98671,1e-05,2.7216]
[1776503309191,44.34,76650.3233,0.0,-0.98671,1e-05,2.7216]
[1776503309249,44.34,76650.3233,0.0,-0.98671,1e-05,2.72169]
[1776503310246,44.34,76650.3233,0.0,-0.98671,1e-05,2.72169]
[1776503310437,44.34,76650.3233,0.0,-0.98671,1e-05,2.72169]
[1776503310963,44.34,76643.44,0.0,-0.98677,1e-05,2.70993]
[1776503316542,44.35,76644.19,0.0,-0.98677,1e-05,2.71032]
[1776503317422,44.35,76644.19,0.0,-0.98677,1e-05,2.71032]
[1776503317436,44.35,76644.19,0.0,-0.98677,1e-05,2.71032]
[1776503317472,44.35,76644.19,0.0,-0.98677,1e-05,2.71042]
[1776503318317,44.35,76644.19,0.0,-0.98677,1e-05,2.71042]
[1776503318437,44.35,76644.19,0.0,-0.98677,1e-05,2.71042]
[1776503321038,44.35,76640.27,0.0,-0.98681,1e-05,2.70405]
[1776503324068,44.35,76639.3067,0.0,-0.98681,1e-05,2.70261]
[1776503324188,44.35,76639.3067,0.0,-0.98681,1e-05,2.70261]
[1776503330100,44.35,76637.7733,0.0,-0.98682,1e-05,2.70079]
[1776503331052,44.35,76637.7733,0.0,-0.98682,1e-05,2.70079]
[1776503331191,44.35,76637.7733,0.0,-0.98682,1e-05,2.70079]
[1776503331254,44.35,76637.7733,0.0,-0.98682,1e-05,2.70091]
[1776503332137,44.35,76637.7733,0.0,-0.98682,1e-05,2.70091]
[1776503332193,44.35,76637.7733,0.0,-0.98682,1e-05,2.70091]
[1776503336142,44.35,76634.4433,0.0,-0.98685,1e-05,2.69578]
[1776503338611,44.35,76633.17,0.0,-0.98686,1e-05,2.69384]
[1776503338692,44.35,76633.17,0.0,-0.98686,1e-05,2.69384]
[1776503339296,44.35,76633.17,0.0,-0.98686,1e-05,2.69384]
[1776503339438,44.35,76633.17,0.0,-0.98686,1e-05,2.69384]
[1776503339539,44.35,76633.17,0.0,-0.98686,1e-05,2.69397]
[1776503341556,44.35,76632.5833,0.0,-0.98687,1e-05,2.69309]
[1776503341567,44.36,76632.3167,0.0,-0.98687,1e-05,2.69276]
[1776503341690,44.36,76632.3167,0.0,-0.98687,1e-05,2.69276]
[1776503342041,44.36,76632.3167,0.0,-0.98687,1e-05,2.69276]
[1776503342195,44.36,76632.3167,0.0,-0.98687,1e-05,2.69276]
[1776503342247,44.36,76632.3167,0.0,-0.98687,1e-05,2.69291]
[1776503343191,44.36,76623.8133,0.0,-0.98695,1e-05,2.67843]
[1776503344198,44.36,76618.5667,0.0,-0.987,1e-05,2.66958]
[1776503346559,44.36,76618.5867,0.0,-0.98699,1e-05,2.66979]
[1776503346571,44.36,76615.13,0.0,-0.98703,1e-05,2.66404]
[1776503346697,44.36,76615.13,0.0,-0.98703,1e-05,2.66404]
[1776503347219,44.36,76615.13,0.0,-0.98703,1e-05,2.66423]
[1776503347659,44.36,76615.13,0.0,-0.98703,1e-05,2.66423]
[1776503347692,44.36,76615.13,0.0,-0.98703,1e-05,2.66423]
[1776503350259,44.36,76613.0567,0.0,-0.98704,1e-05,2.66104]
[1776503350437,44.36,76613.0567,0.0,-0.98704,1e-05,2.66104]
[1776503350463,44.36,76613.0567,0.0,-0.98704,1e-05,2.66121]
[1776503351484,44.36,76613.0567,0.0,-0.98704,1e-05,2.66121]
[1776503351495,44.36,76613.0567,0.0,-0.98704,1e-05,2.66135]
[1776503351692,44.36,76613.0567,0.0,-0.98704,1e-05,2.66135]
[1776503353263,44.36,76629.0033,0.0,-0.98689,1e-05,2.68902]
[1776503355353,44.36,76629.2133,0.0,-0.98689,1e-05,2.68951]
[1776503355572,44.36,76629.2133,0.0,-0.98689,1e-05,2.68961]
[1776503356283,44.36,76640.4767,0.0,-0.98678,1e-05,2.70918]
[1776503357071,44.36,76640.4767,0.0,-0.98678,1e-05,2.70918]
[1776503357582,44.36,76649.6467,0.0,-0.98669,1e-05,2.7252]
[1776503358299,44.36,76649.6467,0.0,-0.98669,1e-05,2.72532]
[1776503359306,44.36,76635.84,0.0,-0.98682,1e-05,2.70151]
[1776503360313,44.36,76612.9667,0.0,-0.98704,1e-05,2.66233]
[1776503360812,44.36,76612.9667,0.0,-0.98704,1e-05,2.66233]
[1776503361320,44.36,76612.9667,0.0,-0.98703,1e-05,2.66251]
[1776503365702,44.37,76611.98,0.0,-0.98704,1e-05,2.66155]
[1776503366363,44.37,76611.98,0.0,-0.98704,1e-05,2.66183]
[1776503367370,44.37,76609.01,0.0,-0.98706,1e-05,2.65712]
[1776503368377,44.37,76575.5733,0.0,-0.98737,1e-05,2.60092]
[1776503369366,44.37,76575.5733,0.0,-0.98737,1e-05,2.60092]
[1776503369384,44.37,76575.5733,0.0,-0.98737,1e-05,2.60136]
[1776503370391,44.37,76548.47,0.0,-0.98762,1e-05,2.55657]
[1776503375426,44.38,76547.9067,0.0,-0.98762,1e-05,2.55643]
[1776503376433,44.38,76547.4267,0.0,-0.98762,1e-05,2.55611]
[1776503377440,44.38,76534.5033,0.0,-0.98773,1e-05,2.53525]
[1776503378447,44.39,76531.9233,0.0,-0.98775,1e-05,2.53148]
[1776503380461,44.39,76529.2533,0.0,-0.98777,1e-05,2.52806]
[1776503383491,44.39,76531.6833,0.0,-0.98774,1e-05,2.53348]
[1776503384489,44.4,76529.1267,0.0,-0.98776,1e-05,2.52968]
[1776503385496,44.4,76526.0967,0.0,-0.98779,1e-05,2.52512]
[1776503387223,44.4,76526.0967,0.0,-0.98778,1e-05,2.52552]
[1776503387510,44.4,76526.0967,0.0,-0.98778,1e-05,2.52592]
[1776503390613,44.4,76524.5167,0.0,-0.98779,1e-05,2.52414]
[1776503391549,44.41,76524.5167,0.0,-0.98779,1e-05,2.52495]
[1776503392556,44.41,76521.8367,0.0,-0.98781,1e-05,2.52105]
[1776503393563,44.41,76492.26,0.0,-0.98807,1e-05,2.47348]
[1776503394436,44.41,76492.26,0.0,-0.98807,1e-05,2.47348]
[1776503394570,44.41,76492.26,0.0,-0.98807,1e-05,2.47398]
[1776503395577,44.41,76485.1633,0.0,-0.98813,1e-05,2.46304]
[1776503396583,44.41,76490.93,0.0,-0.98807,1e-05,2.47281]
[1776503398598,44.42,76497.7033,0.0,-0.98801,1e-05,2.48484]
[1776503399605,44.42,76501.59,0.0,-0.98797,1e-05,2.49167]
[1776503400444,44.42,76501.59,0.0,-0.98797,1e-05,2.49167]
[1776503400612,44.42,76501.59,0.0,-0.98797,1e-05,2.4922]
[1776503404340,44.43,76504.0133,0.0,-0.98794,1e-05,2.49772]
[1776503406650,44.43,76517.0867,0.0,-0.98781,1e-05,2.52006]
[1776503407650,44.43,76531.6967,0.0,-0.98768,1e-05,2.54451]
[1776503408194,44.43,76531.6967,0.0,-0.98768,1e-05,2.54451]
[1776503414657,44.44,76553.07,0.0,-0.98747,1e-05,2.5828]
[1776503418760,44.44,76554.4833,0.0,-0.98745,1e-05,2.58606]
[1776503418938,44.44,76554.4833,0.0,-0.98745,1e-05,2.58606]
[1776503419662,44.45,76558.4267,0.0,-0.98741,1e-05,2.59323]
[1776503422194,44.45,76558.1767,0.0,-0.98741,1e-05,2.59339]
[1776503422648,44.45,76558.1767,0.0,-0.98741,1e-05,2.59339]
[1776503422665,44.45,76558.4633,0.0,-0.98741,1e-05,2.59415]
[1776503422696,44.45,76558.4633,0.0,-0.98741,1e-05,2.59415]
[1776503427670,44.45,76563.8567,0.0,-0.98735,1e-05,2.60461]
[1776503430677,44.46,76580.77,0.0,-0.98719,1e-05,2.63385]
[1776503431823,44.46,76581.32,0.0,-0.98719,1e-05,2.63359]
[1776503432532,44.46,76581.32,0.0,-0.98719,1e-05,2.63359]
[1776503432679,44.46,76581.4867,0.0,-0.98719,1e-05,2.63409]
[1776503432862,44.46,76581.4867,0.0,-0.98719,1e-05,2.63409]
[1776503436513,44.46,76584.2467,0.0,-0.98716,1e-05,2.63942]
[1776503436689,44.46,76585.41,0.0,-0.98714,1e-05,2.6416]
[1776503438271,44.46,76585.0967,0.0,-0.98715,1e-05,2.64128]
[1776503438435,44.46,76585.0967,0.0,-0.98715,1e-05,2.64128]
[1776503438685,44.46,76585.1667,0.0,-0.98714,1e-05,2.6416]
[1776503441688,44.46,76579.43,0.0,-0.98719,1e-05,2.63251]
[1776503443690,44.47,76570.7067,0.0,-0.98727,1e-05,2.61824]
[1776503443982,44.47,76570.7067,0.0,-0.98727,1e-05,2.61824]
[1776503444193,44.47,76570.7067,0.0,-0.98727,1e-05,2.61824]
[1776503444691,44.47,76561.9767,0.0,-0.98735,1e-05,2.60383]
[1776503446244,44.47,76558.7033,0.0,-0.98738,1e-05,2.59861]
[1776503446437,44.47,76558.7033,0.0,-0.98738,1e-05,2.59861]
[1776503446693,44.47,76558.8133,0.0,-0.98738,1e-05,2.59907]
[1776503447523,44.47,76558.8133,0.0,-0.98738,1e-05,2.59907]
[1776503447694,44.47,76558.8133,0.0,-0.98738,1e-05,2.59907]
[1776503452473,44.47,76558.9067,0.0,-0.98737,1e-05,2.6006]
[1776503452690,44.47,76558.9067,0.0,-0.98737,1e-05,2.6006]
[1776503452894,44.47,76559.06,0.0,-0.98737,1e-05,2.60113]
[1776503452937,44.47,76559.06,0.0,-0.98737,1e-05,2.60113]
[1776503453700,44.47,76559.0333,0.0,-0.98737,1e-05,2.60135]
[1776503458705,44.48,76564.5867,0.0,-0.98731,1e-05,2.612]
[1776503459098,44.48,76564.5867,0.0,-0.98731,1e-05,2.612]
[1776503459215,44.48,76564.5867,0.0,-0.98731,1e-05,2.612]
[1776503462709,44.48,76568.5933,0.0,-0.98726,1e-05,2.61975]
[1776503463710,44.48,76572.8867,0.0,-0.98722,1e-05,2.62722]
[1776503463737,44.48,76572.8867,0.0,-0.98722,1e-05,2.62722]
[1776503463939,44.48,76572.8867,0.0,-0.98722,1e-05,2.62722]
[1776503467012,44.49,76576.3333,0.0,-0.98719,1e-05,2.63371]
[1776503467190,44.49,76576.3333,0.0,-0.98719,1e-05,2.63371]
[1776503467843,44.49,76576.8867,0.0,-0.98718,1e-05,2.63486]
[1776503467936,44.49,76576.8867,0.0,-0.98718,1e-05,2.63486]
[1776503468715,44.49,76580.3267,0.0,-0.98715,1e-05,2.64089]
[1776503471277,44.49,76582.1967,0.0,-0.98713,1e-05,2.64446]
[1776503471435,44.49,76582.1967,0.0,-0.98713,1e-05,2.64446]
[1776503476723,44.49,76579.53,0.0,-0.98715,1e-05,2.64117]
[1776503478137,44.49,76579.3933,0.0,-0.98715,1e-05,2.64114]
[1776503478188,44.49,76579.3933,0.0,-0.98715,1e-05,2.64114]
[1776503479668,44.49,76579.43,0.0,-0.98714,1e-05,2.64141]
[1776503479690,44.49,76579.43,0.0,-0.98714,1e-05,2.64141]
[1776503479726,44.49,76581.0333,0.0,-0.98713,1e-05,2.64433]
[1776503485732,44.5,76582.4667,0.0,-0.98711,1e-05,2.64792]
[1776503487548,44.5,76582.1333,0.0,-0.98711,1e-05,2.64755]
[1776503487690,44.5,76582.1333,0.0,-0.98711,1e-05,2.64755]
[1776503492000,44.5,76578.3033,0.0,-0.98715,1e-05,2.64065]
[1776503492203,44.5,76578.3033,0.0,-0.98715,1e-05,2.64065]
[1776503493740,44.5,76571.09,0.0,-0.98721,1e-05,2.62887]
[1776503495217,44.5,76568.6933,0.0,-0.98723,1e-05,2.62505]
[1776503495441,44.5,76568.6933,0.0,-0.98723,1e-05,2.62505]
[1776503495690,44.5,76568.6933,0.0,-0.98723,1e-05,2.62505]
[1776503495742,44.5,76569.2767,0.0,-0.98723,1e-05,2.62626]
[1776503500600,44.51,76569.8,0.0,-0.98722,1e-05,2.62804]
[1776503500695,44.51,76569.8,0.0,-0.98722,1e-05,2.62804]
[1776503505752,44.51,76565.3967,0.0,-0.98725,1e-05,2.62201]
[1776503509756,44.52,76559.37,0.0,-0.9873,1e-05,2.61282]
[1776503510422,44.52,76559.37,0.0,-0.9873,1e-05,2.61282]
[1776503510436,44.52,76559.37,0.0,-0.9873,1e-05,2.61282]
[1776503512373,44.52,76555.74,0.0,-0.98733,1e-05,2.60723]
[1776503512434,44.52,76555.74,0.0,-0.98733,1e-05,2.60723]
[1776503512691,44.52,76555.74,0.0,-0.98733,1e-05,2.60723]
[1776503512759,44.52,76555.72,0.0,-0.98733,1e-05,2.60745]
[1776503515477,44.52,76552.3767,0.0,-0.98736,1e-05,2.60237]
[1776503515689,44.52,76552.3767,0.0,-0.98736,1e-05,2.60237]
[1776503515762,44.52,76547.82,0.0,-0.9874,1e-05,2.59502]
[1776503517348,44.52,76545.85,0.0,-0.98741,1e-05,2.59201]
[1776503517436,44.52,76545.85,0.0,-0.98741,1e-05,2.59201]
[1776503517764,44.52,76544.3067,0.0,-0.98743,1e-05,2.58971]
[1776503521453,44.53,76543.35,0.0,-0.98743,1e-05,2.58898]
[1776503521707,44.53,76543.35,0.0,-0.98743,1e-05,2.58898]
[1776503522769,44.53,76551.8367,0.0,-0.98735,1e-05,2.60372]
[1776503524283,44.53,76551.3967,0.0,-0.98735,1e-05,2.60325]
[1776503524436,44.53,76551.3967,0.0,-0.98735,1e-05,2.60325]
[1776503525593,44.53,76551.3967,0.0,-0.98735,1e-05,2.60325]
[1776503525689,44.53,76551.3967,0.0,-0.98735,1e-05,2.60325]
[1776503525772,44.53,76545.55,0.0,-0.9874,1e-05,2.59401]
[1776503529431,44.53,76543.19,0.0,-0.98742,1e-05,2.59091]
[1776503529687,44.53,76543.19,0.0,-0.98742,1e-05,2.59091]
[1776503530542,44.53,76542.3533,0.0,-0.98743,1e-05,2.5898]
[1776503534460,44.54,76543.2067,0.0,-0.98741,1e-05,2.59207]
[1776503534552,44.54,76543.2067,0.0,-0.98741,1e-05,2.59233]
[1776503535782,44.54,76556.8,0.0,-0.98728,1e-05,2.61561]
[1776503537784,44.54,76562.6633,0.0,-0.98723,1e-05,2.62595]
[1776503538786,44.54,76566.5533,0.0,-0.98719,1e-05,2.63273]
[1776503541991,44.54,76565.6867,0.0,-0.98719,1e-05,2.63191]
[1776503542188,44.54,76565.6867,0.0,-0.98719,1e-05,2.63191]
[1776503542790,44.54,76567.9833,0.0,-0.98717,1e-05,2.636]
[1776503544650,44.55,76566.8267,0.0,-0.98718,1e-05,2.63426]
[1776503544688,44.55,76566.8267,0.0,-0.98718,1e-05,2.63426]
[1776503550782,44.55,76566.5467,0.0,-0.98718,1e-05,2.63482]
[1776503550937,44.55,76566.1,0.0,-0.98718,1e-05,2.63449]
[1776503552034,44.55,76567.2367,0.0,-0.98717,1e-05,2.63521]
[1776503552198,44.55,76567.2367,0.0,-0.98717,1e-05,2.63521]
[1776503552800,44.55,76567.73,0.0,-0.98717,1e-05,2.63625]
[1776503556429,44.55,76568.6833,0.0,-0.98716,1e-05,2.63848]
[1776503556439,44.55,76568.6833,0.0,-0.98716,1e-05,2.63848]
[1776503560194,44.56,76571.8467,0.0,-0.98712,1e-05,2.64462]
[1776503562054,44.56,76575.4333,0.0,-0.98709,1e-05,2.65089]
[1776503564812,44.56,76594.23,0.0,-0.98691,1e-05,2.68361]
[1776503565510,44.56,76594.23,0.0,-0.98691,1e-05,2.68361]
[1776503565624,44.56,76594.23,0.0,-0.98691,1e-05,2.68361]
[1776503565813,44.56,76596.0867,0.0,-0.98689,1e-05,2.68691]
[1776503567626,44.56,76596.0867,0.0,-0.98689,1e-05,2.68691]
[1776503567815,44.56,76603.8567,0.0,-0.98681,1e-05,2.7005]
[1776503569762,44.56,76603.8567,0.0,-0.98681,1e-05,2.70059]
[1776503572820,44.56,76611.3567,0.0,-0.98674,1e-05,2.71388]
[1776503573779,44.56,76611.3567,0.0,-0.98674,1e-05,2.71388]
[1776503574822,44.56,76616.09,0.0,-0.98669,1e-05,2.72222]
[1776503577825,44.56,76610.4033,0.0,-0.98675,1e-05,2.71257]
[1776503582830,44.56,76608.3033,0.0,-0.98676,1e-05,2.70934]
[1776503586507,44.56,76608.2967,0.0,-0.98676,1e-05,2.70958]
[1776503589282,44.56,76610.3,0.0,-0.98674,1e-05,2.7132]
[1776503589436,44.56,76610.3,0.0,-0.98674,1e-05,2.7132]
[1776503589517,44.57,76610.3,0.0,-0.98674,1e-05,2.71328]
[1776503594842,44.57,76609.04,0.0,-0.98675,1e-05,2.71155]
[1776503599847,44.57,76608.3633,0.0,-0.98676,1e-05,2.71079]
[1776503604852,44.57,76608.5233,0.0,-0.98675,1e-05,2.71146]
[1776503609857,44.57,76609.21,0.0,-0.98674,1e-05,2.71304]
[1776503614862,44.57,76609.2933,0.0,-0.98675,1e-05,2.71213]
[1776503618497,44.57,76610.2933,0.0,-0.98674,1e-05,2.71408]
[1776503621869,44.57,76620.4367,0.0,-0.98664,1e-05,2.73192]
[1776503622445,44.57,76620.4367,0.0,-0.98664,1e-05,2.73192]
[1776503627875,44.57,76619.32,0.0,-0.98665,1e-05,2.73025]
[1776503630436,44.57,76619.05,0.0,-0.98665,1e-05,2.72988]
[1776503635883,44.58,76618.98,0.0,-0.98665,1e-05,2.73004]
[1776503640888,44.58,76619.07,0.0,-0.98665,1e-05,2.73043]
[1776503645802,44.58,76617.16,0.0,-0.98666,1e-05,2.72731]
[1776503645893,44.58,76617.1867,0.0,-0.98666,1e-05,2.7274]
[1776503645938,44.58,76617.1867,0.0,-0.98666,1e-05,2.7274]
[1776503646048,44.58,76617.1867,0.0,-0.98666,1e-05,2.7274]
[1776503646191,44.58,76617.1867,0.0,-0.98666,1e-05,2.7274]
[1776503651899,44.58,76617.2233,0.0,-0.98666,1e-05,2.72777]
[1776503653271,44.58,76617.2267,0.0,-0.98666,1e-05,2.72783]
[1776503655904,44.58,76596.7467,0.0,-0.98685,1e-05,2.69269]
[1776503657179,44.58,76597.1,0.0,-0.98685,1e-05,2.6934]
[1776503658460,44.58,76597.1,0.0,-0.98685,1e-05,2.6934]
[1776503660911,44.58,76564.9233,0.0,-0.98715,1e-05,2.63907]
[1776503662409,44.58,76566.0533,0.0,-0.98714,1e-05,2.64118]
[1776503666369,44.58,76568.9367,0.0,-0.98711,1e-05,2.64685]
[1776503666436,44.58,76568.9367,0.0,-0.98711,1e-05,2.64685]
[1776503670921,44.59,76549.2333,0.0,-0.98729,1e-05,2.61457]
[1776503674389,44.59,76550.06,0.0,-0.98728,1e-05,2.61504]
[1776503674437,44.59,76550.06,0.0,-0.98728,1e-05,2.61504]
[1776503674828,44.59,76550.06,0.0,-0.98728,1e-05,2.61504]
[1776503674925,44.59,76548.82,0.0,-0.98729,1e-05,2.6132]
[1776503674938,44.59,76548.82,0.0,-0.98729,1e-05,2.6132]
[1776503680931,44.6,76549.0467,0.0,-0.98728,1e-05,2.61525]
[1776503682545,44.6,76549.11,0.0,-0.98728,1e-05,2.61559]
[1776503682691,44.6,76549.11,0.0,-0.98728,1e-05,2.61559]
[1776503682933,44.6,76547.79,0.0,-0.98729,1e-05,2.61362]
[1776503682969,44.6,76547.79,0.0,-0.98729,1e-05,2.61362]
[1776503683201,44.6,76547.79,0.0,-0.98729,1e-05,2.61362]
[1776503688639,44.6,76547.6467,0.0,-0.98728,1e-05,2.61456]
[1776503689940,44.6,76556.0367,0.0,-0.9872,1e-05,2.62913]
[1776503691337,44.6,76556.0367,0.0,-0.9872,1e-05,2.62913]
[1776503691437,44.6,76556.0367,0.0,-0.9872,1e-05,2.62913]
[1776503691635,44.6,76556.0367,0.0,-0.9872,1e-05,2.62913]
[1776503691693,44.6,76556.0367,0.0,-0.9872,1e-05,2.62913]
[1776503691795,44.6,76556.0367,0.0,-0.9872,1e-05,2.62934]
[1776503696454,44.61,76557.0,0.0,-0.98719,1e-05,2.63202]
[1776503696619,44.61,76557.0,0.0,-0.98719,1e-05,2.63202]
[1776503696689,44.61,76557.0,0.0,-0.98719,1e-05,2.63202]
[1776503696947,44.61,76557.06,0.0,-0.98719,1e-05,2.63232]
[1776503701952,44.61,76556.1933,0.0,-0.98719,1e-05,2.63169]
[1776503702676,44.61,76556.1933,0.0,-0.98719,1e-05,2.63169]
[1776503702692,44.61,76556.1933,0.0,-0.98719,1e-05,2.63169]
[1776503702740,44.61,76556.1933,0.0,-0.98719,1e-05,2.6319]
[1776503703529,44.61,76556.1933,0.0,-0.98719,1e-05,2.6319]
[1776503703696,44.61,76556.1933,0.0,-0.98719,1e-05,2.6319]
[1776503706957,44.61,76549.63,0.0,-0.98724,1e-05,2.62191]
[1776503711003,44.62,76548.7233,0.0,-0.98725,1e-05,2.62128]
[1776503711170,44.62,76548.7233,0.0,-0.98725,1e-05,2.62128]
[1776503711193,44.62,76548.7233,0.0,-0.98725,1e-05,2.62128]
[1776503711803,44.62,76548.7233,0.0,-0.98725,1e-05,2.62128]
[1776503714633,44.62,76545.7533,0.0,-0.98727,1e-05,2.61697]
[1776503714687,44.62,76545.7533,0.0,-0.98727,1e-05,2.61697]
[1776503714918,44.62,76545.7533,0.0,-0.98727,1e-05,2.61697]
[1776503714937,44.62,76545.7533,0.0,-0.98727,1e-05,2.61697]
[1776503714965,44.62,76542.5033,0.0,-0.9873,1e-05,2.61176]
[1776503718969,44.62,76537.6533,0.0,-0.98734,1e-05,2.60462]
[1776503719148,44.62,76537.6533,0.0,-0.98734,1e-05,2.60462]
[1776503719187,44.62,76537.6533,0.0,-0.98734,1e-05,2.60462]
[1776503719512,44.62,76537.6533,0.0,-0.98734,1e-05,2.60462]
[1776503719690,44.62,76537.6533,0.0,-0.98734,1e-05,2.60462]
[1776503719971,44.63,76537.9833,0.0,-0.98733,1e-05,2.60542]
[1776503723975,44.63,76542.7033,0.0,-0.98728,1e-05,2.6143]
[1776503728980,44.63,76542.5433,0.0,-0.98728,1e-05,2.61521]
[1776503732478,44.63,76542.8433,0.0,-0.98728,1e-05,2.61501]
[1776503732691,44.63,76542.8433,0.0,-0.98728,1e-05,2.61501]
[1776503732879,44.63,76542.8433,0.0,-0.98728,1e-05,2.61501]
[1776503732937,44.63,76542.8433,0.0,-0.98728,1e-05,2.61501]
[1776503732984,44.64,76542.0433,0.0,-0.98729,1e-05,2.6139]
[1776503737989,44.64,76541.16,0.0,-0.98729,1e-05,2.6136]
[1776503743994,44.64,76541.4433,0.0,-0.98728,1e-05,2.61547]
[1776503747770,44.65,76541.3067,0.0,-0.98727,1e-05,2.61594]
[1776503747938,44.65,76541.3067,0.0,-0.98727,1e-05,2.61594]
[1776503747987,44.65,76541.3067,0.0,-0.98727,1e-05,2.61617]
[1776503748140,44.65,76541.3067,0.0,-0.98727,1e-05,2.61617]
[1776503748196,44.65,76541.3067,0.0,-0.98727,1e-05,2.61617]
[1776503754004,44.65,76541.0033,0.0,-0.98727,1e-05,2.61704]
[1776503759011,44.66,76539.9467,0.0,-0.98727,1e-05,2.61641]
[1776503759327,44.66,76539.9467,0.0,-0.98727,1e-05,2.61641]
[1776503759436,44.66,76539.9467,0.0,-0.98727,1e-05,2.61641]
[1776503759697,44.66,76539.9467,0.0,-0.98727,1e-05,2.61641]
[1776503759937,44.66,76539.9467,0.0,-0.98727,1e-05,2.61641]
[1776503760015,44.66,76539.9333,0.0,-0.98727,1e-05,2.61662]
[1776503764019,44.66,76553.1433,0.0,-0.98714,1e-05,2.63975]
[1776503764476,44.66,76553.1433,0.0,-0.98714,1e-05,2.63975]
[1776503764690,44.66,76553.1433,0.0,-0.98714,1e-05,2.63975]
[1776503764755,44.66,76553.1433,0.0,-0.98714,1e-05,2.63975]
[1776503764938,44.66,76553.1433,0.0,-0.98714,1e-05,2.63975]
[1776503765020,44.66,76554.6167,0.0,-0.98713,1e-05,2.64243]
[1776503771026,44.66,76552.5233,0.0,-0.98714,1e-05,2.64002]
[1776503772141,44.66,76552.8433,0.0,-0.98714,1e-05,2.64075]
[1776503772188,44.66,76552.8433,0.0,-0.98714,1e-05,2.64075]
[1776503772303,44.66,76552.8433,0.0,-0.98714,1e-05,2.64075]
[1776503772438,44.66,76552.8433,0.0,-0.98714,1e-05,2.64075]
[1776503773028,44.66,76553.2767,0.0,-0.98713,1e-05,2.64167]
[1776503778265,44.67,76553.4167,0.0,-0.98712,1e-05,2.64283]
[1776503783300,44.67,76555.22,0.0,-0.9871,1e-05,2.64681]
[1776503787044,44.67,76550.68,0.0,-0.98714,1e-05,2.63985]
[1776503788045,44.67,76546.46,0.0,-0.98718,1e-05,2.63293]
[1776503790167,44.68,76546.7567,0.0,-0.98717,1e-05,2.63382]
[1776503790208,44.68,76546.7567,0.0,-0.98717,1e-05,2.63382]
[1776503790516,44.68,76546.7567,0.0,-0.98717,1e-05,2.63382]
[1776503790690,44.68,76546.7567,0.0,-0.98717,1e-05,2.63382]
[1776503791048,44.68,76546.8633,0.0,-0.98718,1e-05,2.63279]
[1776503796053,44.68,76543.3333,0.0,-0.98721,1e-05,2.62785]
[1776503798055,44.68,76539.5067,0.0,-0.98724,1e-05,2.62184]
[1776503798792,44.68,76539.5067,0.0,-0.98724,1e-05,2.62184]
[1776503798935,44.68,76539.5067,0.0,-0.98724,1e-05,2.62184]
[1776503798944,44.68,76539.5067,0.0,-0.98724,1e-05,2.62184]
[1776503799705,44.68,76539.5067,0.0,-0.98724,1e-05,2.62184]
[1776503799936,44.68,76539.5067,0.0,-0.98724,1e-05,2.62184]
[1776503804061,44.69,76533.7033,0.0,-0.98728,1e-05,2.61344]
[1776503809066,44.69,76533.3733,0.0,-0.98728,1e-05,2.61405]
[1776503814071,44.69,76530.1833,0.0,-0.9873,1e-05,2.60986]
[1776503816049,44.69,76530.1833,0.0,-0.9873,1e-05,2.61012]
[1776503817074,44.7,76495.5067,0.0,-0.98762,1e-05,2.55318]
[1776503818242,44.7,76495.5067,0.0,-0.98762,1e-05,2.55318]
[1776503819079,44.7,76489.5,0.0,-0.98767,1e-05,2.54366]
[1776503819570,44.7,76489.5,0.0,-0.98767,1e-05,2.54403]
[1776503821081,44.7,76466.1967,0.0,-0.98787,1e-05,2.50683]
[1776503821453,44.7,76466.1967,0.0,-0.98787,1e-05,2.50683]
[1776503827185,44.71,76465.9067,0.0,-0.98786,1e-05,2.50838]
[1776503829088,44.71,76443.9567,0.0,-0.98805,1e-05,2.47442]
[1776503830904,44.71,76443.9567,0.0,-0.98805,1e-05,2.47442]
[1776503835682,44.72,76449.5667,0.0,-0.98798,1e-05,2.48661]
[1776503838102,44.73,76462.4867,0.0,-0.98786,1e-05,2.50895]
[1776503838508,44.73,76462.4867,0.0,-0.98786,1e-05,2.50895]
[1776503838692,44.73,76462.4867,0.0,-0.98786,1e-05,2.50895]
[1776503842106,44.73,76475.0867,0.0,-0.98774,1e-05,2.53104]
[1776503843962,44.73,76475.0867,0.0,-0.98774,1e-05,2.53104]
[1776503844108,44.74,76478.7567,0.0,-0.9877,1e-05,2.53775]
[1776503844190,44.74,76478.7567,0.0,-0.9877,1e-05,2.53775]
[1776503844427,44.74,76478.7567,0.0,-0.9877,1e-05,2.53775]
[1776503844437,44.74,76478.7567,0.0,-0.9877,1e-05,2.53775]
[1776503846110,44.74,76482.5367,0.0,-0.98766,1e-05,2.54463]
[1776503851117,44.75,76489.56,0.0,-0.9876,1e-05,2.55645]
[1776503854120,44.75,76482.5067,0.0,-0.98765,1e-05,2.54583]
[1776503855483,44.75,76482.5067,0.0,-0.98765,1e-05,2.54583]
[1776503855693,44.75,76482.5067,0.0,-0.98765,1e-05,2.54583]
[1776503855936,44.75,76482.5067,0.0,-0.98765,1e-05,2.54583]
[1776503856122,44.75,76477.05,0.0,-0.9877,1e-05,2.53759]
[1776503856192,44.75,76477.05,0.0,-0.9877,1e-05,2.53759]
[1776503859126,44.75,76470.72,0.0,-0.98775,1e-05,2.5283]
[1776503861157,44.75,76470.72,0.0,-0.98775,1e-05,2.5283]
[1776503863132,44.76,76482.51,0.0,-0.98764,1e-05,2.54905]
[1776503865098,44.76,76484.7867,0.0,-0.98761,1e-05,2.55312]
[1776503872141,44.77,76487.23,0.0,-0.98758,1e-05,2.55974]
[1776503876145,44.77,76493.6533,0.0,-0.98751,1e-05,2.57152]
[1776503876634,44.77,76493.6533,0.0,-0.98751,1e-05,2.57152]
[1776503876688,44.77,76493.6533,0.0,-0.98751,1e-05,2.57152]
[1776503877100,44.77,76493.6533,0.0,-0.98751,1e-05,2.57152]
[1776503877146,44.77,76495.4033,0.0,-0.98749,1e-05,2.5747]
[1776503877194,44.77,76495.4033,0.0,-0.98749,1e-05,2.5747]
[1776503881150,44.78,76501.92,0.0,-0.98743,1e-05,2.5866]
[1776503883771,44.78,76503.78,0.0,-0.98741,1e-05,2.59021]
[1776503883939,44.78,76503.78,0.0,-0.98741,1e-05,2.59021]
[1776503883976,44.78,76503.78,0.0,-0.98741,1e-05,2.59021]
[1776503884153,44.78,76504.55,0.0,-0.9874,1e-05,2.59175]
[1776503884192,44.78,76504.55,0.0,-0.9874,1e-05,2.59175]
[1776503890077,44.79,76507.9433,0.0,-0.98736,1e-05,2.59861]
[1776503891165,44.79,76541.7533,0.0,-0.98705,1e-05,2.65572]
[1776503894171,44.79,76537.7967,0.0,-0.98708,1e-05,2.64949]
[1776503894786,44.79,76537.7967,0.0,-0.98708,1e-05,2.64949]
[1776503894936,44.79,76537.7967,0.0,-0.98708,1e-05,2.64949]
[1776503895019,44.79,76537.7967,0.0,-0.98708,1e-05,2.64949]
[1776503895117,44.79,76537.7967,0.0,-0.98708,1e-05,2.64949]
[1776503895192,44.79,76537.7967,0.0,-0.98708,1e-05,2.64949]
[1776503902166,44.79,76536.97,0.0,-0.98708,1e-05,2.6494]
[1776503902331,44.79,76536.97,0.0,-0.98708,1e-05,2.6494]
[1776503902436,44.79,76536.97,0.0,-0.98708,1e-05,2.6494]
[1776503902590,44.79,76536.97,0.0,-0.98708,1e-05,2.6494]
[1776503902690,44.79,76536.97,0.0,-0.98708,1e-05,2.6494]
[1776503903173,44.79,76536.97,0.0,-0.98708,1e-05,2.64956]
[1776503905183,44.79,76532.0467,0.0,-0.98712,1e-05,2.64159]
[1776503906184,44.79,76523.9,0.0,-0.9872,1e-05,2.62807]
[1776503907185,44.8,76517.5033,0.0,-0.98726,1e-05,2.61755]
[1776503908108,44.8,76517.5033,0.0,-0.98726,1e-05,2.61755]
[1776503908186,44.8,76516.3367,0.0,-0.98727,1e-05,2.61581]
[1776503908195,44.8,76516.3367,0.0,-0.98727,1e-05,2.61581]
[1776503908271,44.8,76516.3367,0.0,-0.98727,1e-05,2.61581]
[1776503908438,44.8,76516.3367,0.0,-0.98727,1e-05,2.61581]
[1776503914192,44.8,76517.6033,0.0,-0.98725,1e-05,2.61781]
[1776503916486,44.8,76517.7933,0.0,-0.98725,1e-05,2.61856]
[1776503916654,44.8,76517.7933,0.0,-0.98725,1e-05,2.61856]
[1776503916692,44.8,76517.7933,0.0,-0.98725,1e-05,2.61856]
[1776503917195,44.8,76518.5367,0.0,-0.98724,1e-05,2.62001]
[1776503922200,44.81,76519.8367,0.0,-0.98722,1e-05,2.62322]
[1776503925886,44.81,76519.3067,0.0,-0.98723,1e-05,2.62274]
[1776503925937,44.81,76519.3067,0.0,-0.98723,1e-05,2.62274]
[1776503926204,44.81,76508.62,0.0,-0.98732,1e-05,2.60532]
[1776503926268,44.81,76508.62,0.0,-0.98732,1e-05,2.60532]
[1776503926438,44.81,76508.62,0.0,-0.98732,1e-05,2.60532]
[1776503932379,44.81,76506.0467,0.0,-0.98734,1e-05,2.60245]
[1776503934212,44.81,76518.8867,0.0,-0.98722,1e-05,2.62435]
[1776503934756,44.81,76518.8867,0.0,-0.98722,1e-05,2.62435]
[1776503934937,44.81,76518.8867,0.0,-0.98722,1e-05,2.62435]
[1776503935021,44.81,76518.8867,0.0,-0.98722,1e-05,2.62435]
[1776503935191,44.81,76518.8867,0.0,-0.98722,1e-05,2.62435]
[1776503935213,44.82,76520.5467,0.0,-0.9872,1e-05,2.62734]
[1776503941219,44.82,76518.9933,0.0,-0.98721,1e-05,2.62591]
[1776503944222,44.82,76522.59,0.0,-0.98717,1e-05,2.63254]
[1776503944914,44.82,76522.59,0.0,-0.98717,1e-05,2.63254]
[1776503944936,44.82,76522.59,0.0,-0.98717,1e-05,2.63254]
[1776503945148,44.82,76522.59,0.0,-0.98717,1e-05,2.63254]
[1776503945200,44.82,76522.59,0.0,-0.98717,1e-05,2.63254]
[1776503945223,44.82,76529.0767,0.0,-0.98711,1e-05,2.64363]
[1776503949227,44.82,76524.77,0.0,-0.98715,1e-05,2.63708]
[1776503949709,44.82,76524.77,0.0,-0.98715,1e-05,2.63708]
[1776503949866,44.82,76524.77,0.0,-0.98715,1e-05,2.63708]
[1776503949937,44.82,76524.77,0.0,-0.98715,1e-05,2.63708]
[1776503949967,44.82,76524.77,0.0,-0.98715,1e-05,2.63708]
[1776503953231,44.83,76520.0433,0.0,-0.98719,1e-05,2.62986]
[1776503958236,44.83,76516.6233,0.0,-0.98721,1e-05,2.6251]
[1776503958796,44.83,76516.6233,0.0,-0.98721,1e-05,2.6251]
[1776503958937,44.83,76516.6233,0.0,-0.98721,1e-05,2.6251]
[1776503959057,44.83,76516.6233,0.0,-0.98721,1e-05,2.6251]
[1776503959188,44.83,76516.6233,0.0,-0.98721,1e-05,2.6251]
[1776503959237,44.83,76513.07,0.0,-0.98725,1e-05,2.61935]
[1776503964127,44.83,76510.7133,0.0,-0.98726,1e-05,2.61604]
[1776503964241,44.83,76510.7133,0.0,-0.98726,1e-05,2.61627]
[1776503964293,44.83,76510.7133,0.0,-0.98726,1e-05,2.61627]
[1776503965616,44.84,76506.3033,0.0,-0.9873,1e-05,2.60935]
[1776503966272,44.84,76506.3033,0.0,-0.9873,1e-05,2.60935]
[1776503966607,44.84,76506.3033,0.0,-0.9873,1e-05,2.60935]
[1776503967261,44.84,76506.88,0.0,-0.98729,1e-05,2.61076]
[1776503971948,44.84,76507.1733,0.0,-0.98729,1e-05,2.61073]
[1776503972200,44.84,76507.1733,0.0,-0.98729,1e-05,2.61073]
[1776503974268,44.84,76496.26,0.0,-0.98739,1e-05,2.59324]
[1776503975269,44.84,76491.1967,0.0,-0.98743,1e-05,2.58511]
[1776503976270,44.84,76485.6067,0.0,-0.98748,1e-05,2.57613]
[1776503977215,44.84,76485.6067,0.0,-0.98748,1e-05,2.57613]
[1776503977271,44.84,76486.4333,0.0,-0.98747,1e-05,2.57778]
[1776503977438,44.84,76486.4333,0.0,-0.98747,1e-05,2.57778]
[1776503978245,44.84,76486.4333,0.0,-0.98747,1e-05,2.57778]
[1776503978253,44.85,76486.4333,0.0,-0.98747,1e-05,2.57805]
[1776503978436,44.85,76486.4333,0.0,-0.98747,1e-05,2.57805]
[1776503980437,44.85,76487.31,0.0,-0.98746,1e-05,2.58005]
[1776503981275,44.85,76483.58,0.0,-0.98749,1e-05,2.57416]
[1776503983277,44.85,76489.0233,0.0,-0.98744,1e-05,2.58371]
[1776503985205,44.85,76491.7333,0.0,-0.98741,1e-05,2.58846]
[1776503985254,44.85,76491.7333,0.0,-0.98741,1e-05,2.58872]
[1776503985437,44.85,76491.7333,0.0,-0.98741,1e-05,2.58872]
[1776503985677,44.85,76491.7333,0.0,-0.98741,1e-05,2.58872]
[1776503985688,44.85,76491.7333,0.0,-0.98741,1e-05,2.58872]
[1776503991284,44.86,76495.0733,0.0,-0.98737,1e-05,2.59575]
[1776503994371,44.86,76496.4533,0.0,-0.98736,1e-05,2.59878]
[1776503994435,44.86,76496.4533,0.0,-0.98736,1e-05,2.59878]
[1776503994793,44.86,76496.4533,0.0,-0.98736,1e-05,2.59878]
[1776503994940,44.86,76496.4533,0.0,-0.98736,1e-05,2.59878]
[1776503995288,44.86,76498.9167,0.0,-0.98733,1e-05,2.60311]
[1776503996289,44.86,76503.83,0.0,-0.98729,1e-05,2.61152]
[1776503999715,44.86,76505.66,0.0,-0.98727,1e-05,2.61522]
[1776503999936,44.86,76505.66,0.0,-0.98727,1e-05,2.61522]
[1776503999981,44.86,76505.66,0.0,-0.98727,1e-05,2.61522]
[1776504000195,44.86,76505.66,0.0,-0.98727,1e-05,2.61522]
[1776504000292,44.86,76506.83,0.0,-0.98725,1e-05,2.61738]
[1776504001293,44.86,76509.8833,0.0,-0.98722,1e-05,2.62269]
[1776504002294,44.87,76521.69,0.0,-0.98711,1e-05,2.6427]
[1776504002587,44.87,76521.69,0.0,-0.98711,1e-05,2.6427]
[1776504002698,44.87,76521.69,0.0,-0.98711,1e-05,2.6427]
[1776504002844,44.87,76521.69,0.0,-0.98711,1e-05,2.6427]
[1776504002941,44.87,76521.69,0.0,-0.98711,1e-05,2.6427]
[1776504003295,44.87,76523.2167,0.0,-0.9871,1e-05,2.64544]
[1776504008300,44.87,76519.02,0.0,-0.98713,1e-05,2.63918]
[1776504009997,44.87,76517.3733,0.0,-0.98715,1e-05,2.63659]
[1776504010198,44.87,76517.3733,0.0,-0.98715,1e-05,2.63659]
[1776504010302,44.87,76516.0733,0.0,-0.98716,1e-05,2.63458]
[1776504010707,44.87,76516.0733,0.0,-0.98716,1e-05,2.63458]
[1776504010768,44.87,76516.0733,0.0,-0.98716,1e-05,2.63458]
[1776504011303,44.87,76513.1533,0.0,-0.98718,1e-05,2.62986]
[1776504015806,44.87,76512.0067,0.0,-0.98719,1e-05,2.6287]
[1776504015937,44.87,76512.0067,0.0,-0.98719,1e-05,2.6287]
[1776504016308,44.87,76511.53,0.0,-0.98719,1e-05,2.62809]
[1776504016483,44.87,76511.53,0.0,-0.98719,1e-05,2.62809]
[1776504016697,44.87,76511.53,0.0,-0.98719,1e-05,2.62809]
[1776504022317,44.88,76511.37,0.0,-0.98719,1e-05,2.62895]
[1776504027322,44.88,76510.3267,0.0,-0.98719,1e-05,2.62814]
[1776504029032,44.88,76510.13,0.0,-0.98719,1e-05,2.628]
[1776504029192,44.88,76510.13,0.0,-0.98719,1e-05,2.628]
[1776504029324,44.88,76510.43,0.0,-0.98719,1e-05,2.62869]
[1776504029357,44.88,76510.43,0.0,-0.98719,1e-05,2.62869]
[1776504029440,44.88,76510.43,0.0,-0.98719,1e-05,2.62869]
[1776504034052,44.88,76511.6667,0.0,-0.98718,1e-05,2.63011]
[1776504034190,44.88,76511.6667,0.0,-0.98718,1e-05,2.63011]
[1776504034329,44.88,76514.4067,0.0,-0.98716,1e-05,2.63489]
[1776504034627,44.88,76514.4067,0.0,-0.98716,1e-05,2.63489]
[1776504034688,44.88,76514.4067,0.0,-0.98716,1e-05,2.63489]
[1776504039704,44.89,76512.9267,0.0,-0.98716,1e-05,2.6333]
[1776504039936,44.89,76512.9267,0.0,-0.98716,1e-05,2.6333]
[1776504040177,44.89,76512.9267,0.0,-0.98716,1e-05,2.6333]
[1776504040192,44.89,76512.9267,0.0,-0.98716,1e-05,2.6333]
[1776504040263,44.89,76512.9267,0.0,-0.98716,1e-05,2.6333]
[1776504045340,44.89,76511.73,0.0,-0.98717,1e-05,2.63238]
[1776504048265,44.89,76511.98,0.0,-0.98716,1e-05,2.63315]
[1776504048343,44.89,76511.6267,0.0,-0.98717,1e-05,2.63274]
[1776504048436,44.89,76511.6267,0.0,-0.98717,1e-05,2.63274]
[1776504048952,44.89,76511.6267,0.0,-0.98717,1e-05,2.63274]
[1776504049190,44.89,76511.6267,0.0,-0.98717,1e-05,2.63274]
[1776504049205,44.89,76511.6267,0.0,-0.98717,1e-05,2.63274]
[1776504054349,44.9,76510.5667,0.0,-0.98717,1e-05,2.63205]
[1776504054383,44.9,76510.5667,0.0,-0.98717,1e-05,2.63205]
[1776504054439,44.9,76510.5667,0.0,-0.98717,1e-05,2.63205]
[1776504055014,44.9,76510.5667,0.0,-0.98717,1e-05,2.63205]
[1776504055194,44.9,76510.5667,0.0,-0.98717,1e-05,2.63205]
[1776504055350,44.9,76510.5867,0.0,-0.98717,1e-05,2.63226]
[1776504060355,44.9,76511.91,0.0,-0.98715,1e-05,2.63536]
[1776504064261,44.9,76511.87,0.0,-0.98715,1e-05,2.63582]
[1776504065225,44.9,76511.86,0.0,-0.98715,1e-05,2.63598]
[1776504065441,44.9,76511.91,0.0,-0.98715,1e-05,2.63624]
[1776504071367,44.91,76512.0033,0.0,-0.98714,1e-05,2.63744]
[1776504074370,44.91,76497.06,0.0,-0.98728,1e-05,2.61296]
[1776504074628,44.91,76497.06,0.0,-0.98728,1e-05,2.61296]
[1776504074707,44.91,76497.06,0.0,-0.98728,1e-05,2.61296]
[1776504075371,44.91,76488.8867,0.0,-0.98735,1e-05,2.59958]
[1776504080376,44.91,76490.5667,0.0,-0.98733,1e-05,2.60353]
[1776504082171,44.91,76490.5867,0.0,-0.98733,1e-05,2.60379]
[1776504082191,44.91,76490.5867,0.0,-0.98733,1e-05,2.60379]
[1776504083295,44.92,76490.61,0.0,-0.98732,1e-05,2.60405]
[1776504086436,44.92,76491.0,0.0,-0.98732,1e-05,2.60537]
[1776504087383,44.92,76491.9833,0.0,-0.98731,1e-05,2.60745]
[1776504093389,44.92,76492.1467,0.0,-0.9873,1e-05,2.60764]
[1776504096133,44.92,76493.7333,0.0,-0.98729,1e-05,2.61072]
[1776504096191,44.92,76493.7333,0.0,-0.98729,1e-05,2.61072]
[1776504098275,44.93,76487.6533,0.0,-0.98734,1e-05,2.60104]
[1776504098394,44.93,76486.8267,0.0,-0.98735,1e-05,2.5999]
[1776504098437,44.93,76486.8267,0.0,-0.98735,1e-05,2.5999]
[1776504099112,44.93,76486.8267,0.0,-0.98735,1e-05,2.5999]
[1776504099193,44.93,76486.8267,0.0,-0.98735,1e-05,2.5999]
[1776504102398,44.93,76482.7933,0.0,-0.98738,1e-05,2.59414]
[1776504103305,44.93,76482.7933,0.0,-0.98738,1e-05,2.59414]
[1776504103438,44.93,76482.0733,0.0,-0.98738,1e-05,2.59319]
[1776504103690,44.93,76482.0733,0.0,-0.98738,1e-05,2.59319]
[1776504103938,44.93,76482.0733,0.0,-0.98738,1e-05,2.59319]
[1776504104400,44.93,76481.01,0.0,-0.98739,1e-05,2.59167]
[1776504108404,44.94,76486.0067,0.0,-0.98734,1e-05,2.60093]
[1776504108810,44.94,76486.0067,0.0,-0.98734,1e-05,2.60093]
[1776504108937,44.94,76486.0067,0.0,-0.98734,1e-05,2.60093]
[1776504111254,44.94,76489.2333,0.0,-0.98731,1e-05,2.60674]
[1776504111348,44.94,76489.2333,0.0,-0.98731,1e-05,2.60674]
[1776504111403,44.94,76489.2333,0.0,-0.98731,1e-05,2.60696]
[1776504111437,44.94,76489.2333,0.0,-0.98731,1e-05,2.60696]
[1776504114457,44.94,76493.4767,0.0,-0.98726,1e-05,2.61466]
[1776504114697,44.94,76493.4767,0.0,-0.98726,1e-05,2.61466]
[1776504116656,44.94,76498.5667,0.0,-0.98721,1e-05,2.62356]
[1776504116691,44.94,76498.5667,0.0,-0.98721,1e-05,2.62356]
[1776504117413,44.94,76498.8267,0.0,-0.98721,1e-05,2.62418]
[1776504120082,44.94,76499.8467,0.0,-0.9872,1e-05,2.62627]
[1776504120196,44.94,76499.8467,0.0,-0.9872,1e-05,2.62627]
[1776504125421,44.95,76501.65,0.0,-0.98718,1e-05,2.63039]
[1776504125470,44.95,76501.65,0.0,-0.98718,1e-05,2.63039]
[1776504125691,44.95,76501.65,0.0,-0.98718,1e-05,2.63039]
[1776504125849,44.95,76501.65,0.0,-0.98718,1e-05,2.63039]
[1776504125937,44.95,76501.65,0.0,-0.98718,1e-05,2.63039]
[1776504126422,44.95,76506.8133,0.0,-0.98713,1e-05,2.63922]
[1776504127008,44.95,76506.8133,0.0,-0.98713,1e-05,2.63922]
[1776504127188,44.95,76506.8133,0.0,-0.98713,1e-05,2.63922]
[1776504127423,44.95,76514.8067,0.0,-0.98705,1e-05,2.65283]
[1776504128424,44.95,76523.7933,0.0,-0.98697,1e-05,2.66815]
[1776504129005,44.95,76523.7933,0.0,-0.98697,1e-05,2.66815]
[1776504129187,44.95,76523.7933,0.0,-0.98697,1e-05,2.66815]
[1776504131427,44.95,76515.8267,0.0,-0.98704,1e-05,2.65504]
[1776504131700,44.95,76515.8267,0.0,-0.98704,1e-05,2.65504]
[1776504131937,44.95,76515.8267,0.0,-0.98704,1e-05,2.65504]
[1776504132428,44.95,76508.0467,0.0,-0.98711,1e-05,2.64208]
[1776504133996,44.95,76506.38,0.0,-0.98713,1e-05,2.63944]
[1776504134194,44.95,76506.38,0.0,-0.98713,1e-05,2.63944]
[1776504138320,44.95,76505.75,0.0,-0.98713,1e-05,2.63904]
[1776504138442,44.95,76505.75,0.0,-0.98713,1e-05,2.63921]
[1776504140709,44.95,76504.4,0.0,-0.98714,1e-05,2.63727]
[1776504140939,44.95,76504.4,0.0,-0.98714,1e-05,2.63727]
[1776504141437,44.95,76503.9033,0.0,-0.98714,1e-05,2.6366]
[1776504141577,44.95,76503.9033,0.0,-0.98714,1e-05,2.6366]
[1776504147443,44.96,76503.78,0.0,-0.98714,1e-05,2.6374]
[1776504152450,44.96,76503.4367,0.0,-0.98714,1e-05,2.63607]
[1776504155999,44.96,76500.8367,0.0,-0.98716,1e-05,2.6324]
[1776504156198,44.96,76500.8367,0.0,-0.98716,1e-05,2.6324]
[1776504156454,44.96,76501.0267,0.0,-0.98716,1e-05,2.63289]
[1776504157455,44.96,76497.2533,0.0,-0.9872,1e-05,2.62675]
[1776504159546,44.96,76497.2533,0.0,-0.98719,1e-05,2.62694]
[1776504160458,44.97,76507.9133,0.0,-0.98709,1e-05,2.64519]
[1776504161459,44.97,76521.7533,0.0,-0.98696,1e-05,2.66868]
[1776504163567,44.97,76521.8767,0.0,-0.98696,1e-05,2.66912]
[1776504169467,44.97,76517.2867,0.0,-0.987,1e-05,2.66208]
[1776504173690,44.97,76516.8533,0.0,-0.987,1e-05,2.66184]
[1776504176474,44.97,76510.6067,0.0,-0.98706,1e-05,2.65169]
[1776504177838,44.97,76510.01,0.0,-0.98706,1e-05,2.65083]
[1776504177938,44.97,76510.01,0.0,-0.98706,1e-05,2.65083]
[1776504178476,44.97,76509.94,0.0,-0.98706,1e-05,2.65086]
[1776504180894,44.97,76509.5133,0.0,-0.98706,1e-05,2.65042]
[1776504180936,44.97,76509.5133,0.0,-0.98706,1e-05,2.65042]
[1776504183481,44.98,76501.3967,0.0,-0.98714,1e-05,2.63723]
[1776504185613,44.98,76501.9633,0.0,-0.98713,1e-05,2.63851]
[1776504185699,44.98,76501.9633,0.0,-0.98713,1e-05,2.63851]
[1776504186484,44.98,76502.13,0.0,-0.98713,1e-05,2.63895]
[1776504191489,44.98,76508.07,0.0,-0.98707,1e-05,2.64973]
[1776504192308,44.98,76508.07,0.0,-0.98707,1e-05,2.64973]
[1776504192355,44.98,76508.07,0.0,-0.98707,1e-05,2.64973]
[1776504192438,44.98,76508.07,0.0,-0.98707,1e-05,2.64973]
[1776504192490,44.98,76509.2733,0.0,-0.98706,1e-05,2.6519]
[1776504197495,44.98,76508.2733,0.0,-0.98706,1e-05,2.65092]
[1776504200498,44.98,76503.37,0.0,-0.9871,1e-05,2.64311]
[1776504201643,44.98,76501.87,0.0,-0.98712,1e-05,2.64074]
[1776504201690,44.98,76501.87,0.0,-0.98712,1e-05,2.64074]
[1776504201709,44.98,76501.87,0.0,-0.98712,1e-05,2.64074]
[1776504201940,44.98,76501.87,0.0,-0.98712,1e-05,2.64074]
[1776504202500,44.99,76501.98,0.0,-0.98712,1e-05,2.64109]
[1776504207355,44.99,76504.9567,0.0,-0.98708,1e-05,2.64671]
[1776504207439,44.99,76504.9567,0.0,-0.98708,1e-05,2.64671]
[1776504212510,44.99,76503.83,0.0,-0.9871,1e-05,2.64428]
[1776504214602,44.99,76504.6967,0.0,-0.98709,1e-05,2.64604]
[1776504214654,44.99,76504.6967,0.0,-0.98709,1e-05,2.64604]
[1776504214691,44.99,76504.6967,0.0,-0.98709,1e-05,2.64604]
[1776504215513,44.99,76504.3333,0.0,-0.98709,1e-05,2.64558]
[1776504220518,44.99,76503.39,0.0,-0.98709,1e-05,2.64475]
[1776504225523,45.0,76503.5233,0.0,-0.98709,1e-05,2.64572]
[1776504226035,45.0,76503.5233,0.0,-0.98709,1e-05,2.64572]
[1776504226155,45.0,76503.5233,0.0,-0.98709,1e-05,2.64572]
[1776504226189,45.0,76503.5233,0.0,-0.98709,1e-05,2.64572]
[1776504226524,45.0,76503.5167,0.0,-0.98709,1e-05,2.64585]
[1776504230829,45.0,76503.2167,0.0,-0.98709,1e-05,2.64594]
[1776504230894,45.0,76503.2167,0.0,-0.98709,1e-05,2.64594]
[1776504230936,45.0,76503.2167,0.0,-0.98709,1e-05,2.64594]
[1776504231529,45.0,76503.3567,0.0,-0.98708,1e-05,2.64633]
[1776504237527,45.0,76504.14,0.0,-0.98707,1e-05,2.64851]
[1776504242540,45.01,76504.94,0.0,-0.98706,1e-05,2.65057]
[1776504245794,45.01,76505.18,0.0,-0.98706,1e-05,2.65139]
[1776504245878,45.01,76505.18,0.0,-0.98706,1e-05,2.65139]
[1776504245938,45.01,76505.18,0.0,-0.98706,1e-05,2.65139]
[1776504246544,45.01,76504.6433,0.0,-0.98706,1e-05,2.65063]
[1776504250630,45.01,76503.6533,0.0,-0.98707,1e-05,2.64953]
[1776504250692,45.01,76503.6533,0.0,-0.98707,1e-05,2.64953]
[1776504250938,45.01,76503.6533,0.0,-0.98707,1e-05,2.64953]
[1776504251549,45.01,76503.6133,0.0,-0.98707,1e-05,2.6496]
[1776504256554,45.01,76506.2533,0.0,-0.98704,1e-05,2.65473]
[1776504260558,45.01,76504.5867,0.0,-0.98705,1e-05,2.65246]
[1776504261559,45.01,76499.53,0.0,-0.9871,1e-05,2.6441]
[1776504263561,45.02,76490.1033,0.0,-0.98718,1e-05,2.62883]
[1776504264562,45.02,76483.32,0.0,-0.98724,1e-05,2.6178]
[1776504266048,45.02,76480.5167,0.0,-0.98727,1e-05,2.61344]
[1776504266162,45.02,76480.5167,0.0,-0.98727,1e-05,2.61344]
[1776504266356,45.02,76480.5167,0.0,-0.98727,1e-05,2.61344]
[1776504266564,45.02,76480.92,0.0,-0.98726,1e-05,2.61442]
[1776504271569,45.02,76479.6333,0.0,-0.98727,1e-05,2.61242]
[1776504276574,45.04,76483.1467,0.0,-0.98721,1e-05,2.62232]
[1776504278576,45.04,76487.1833,0.0,-0.98717,1e-05,2.63065]
[1776504279116,45.04,76487.1833,0.0,-0.98717,1e-05,2.63065]
[1776504279194,45.04,76487.1833,0.0,-0.98717,1e-05,2.63065]
[1776504279267,45.04,76487.1833,0.0,-0.98717,1e-05,2.63065]
[1776504279437,45.04,76487.1833,0.0,-0.98717,1e-05,2.63065]
[1776504279577,45.05,76483.55,0.0,-0.9872,1e-05,2.62536]
[1776504281579,45.05,76479.9067,0.0,-0.98722,1e-05,2.62088]
[1776504282580,45.05,76486.9933,0.0,-0.98716,1e-05,2.63289]
[1776504283005,45.05,76486.9933,0.0,-0.98716,1e-05,2.63289]
[1776504283201,45.05,76486.9933,0.0,-0.98716,1e-05,2.63289]
[1776504283581,45.05,76493.5433,0.0,-0.98709,1e-05,2.64403]
[1776504285583,45.05,76497.5033,0.0,-0.98706,1e-05,2.65097]
[1776504287585,45.05,76503.72,0.0,-0.987,1e-05,2.6617]
[1776504287618,45.05,76503.72,0.0,-0.987,1e-05,2.6617]
[1776504287693,45.05,76503.72,0.0,-0.987,1e-05,2.6617]
[1776504287763,45.05,76503.72,0.0,-0.987,1e-05,2.6617]
[1776504287938,45.05,76503.72,0.0,-0.987,1e-05,2.6617]
[1776504288586,45.05,76506.0167,0.0,-0.98697,1e-05,2.66569]
[1776504293592,45.06,76506.0467,0.0,-0.98697,1e-05,2.66629]
[1776504298597,45.06,76506.8667,0.0,-0.98696,1e-05,2.66821]
[1776504299598,45.06,76510.6633,0.0,-0.98692,1e-05,2.67474]
[1776504300452,45.06,76510.6633,0.0,-0.98692,1e-05,2.67474]
[1776504300692,45.06,76510.92,0.0,-0.98692,1e-05,2.67527]
[1776504303602,45.06,76519.9667,0.0,-0.98683,1e-05,2.69089]
[1776504304736,45.06,76521.2167,0.0,-0.98683,1e-05,2.69246]
[1776504304912,45.06,76521.2167,0.0,-0.98683,1e-05,2.69246]
[1776504304945,45.06,76521.2167,0.0,-0.98683,1e-05,2.69246]
[1776504305604,45.06,76522.1833,0.0,-0.98682,1e-05,2.69356]
[1776504307606,45.05,76530.35,0.0,-0.98675,1e-05,2.70638]
[1776504308614,45.05,76533.6267,0.0,-0.98672,1e-05,2.7114]
[1776504308691,45.05,76533.6267,0.0,-0.98672,1e-05,2.7114]
[1776504308830,45.05,76533.6267,0.0,-0.98672,1e-05,2.7114]
[1776504308939,45.05,76533.6267,0.0,-0.98672,1e-05,2.7114]
[1776504309608,45.05,76533.9533,0.0,-0.98672,1e-05,2.71138]
[1776504311610,45.04,76538.0433,0.0,-0.98669,1e-05,2.71721]
[1776504313612,45.04,76542.52,0.0,-0.98665,1e-05,2.7237]
[1776504314481,45.04,76542.52,0.0,-0.98665,1e-05,2.7237]
[1776504314692,45.04,76545.29,0.0,-0.98663,1e-05,2.72786]
[1776504319619,45.03,76539.7433,0.0,-0.9867,1e-05,2.71528]
[1776504321491,45.03,76540.7467,0.0,-0.98669,1e-05,2.71641]
[1776504321691,45.02,76540.8033,0.0,-0.9867,1e-05,2.71591]
[1776504321726,45.02,76540.8033,0.0,-0.9867,1e-05,2.71591]
[1776504321936,45.02,76540.8033,0.0,-0.9867,1e-05,2.71591]
[1776504322622,45.02,76541.0767,0.0,-0.9867,1e-05,2.71579]
[1776504323623,45.02,76549.78,0.0,-0.98662,1e-05,2.73015]
[1776504324624,45.02,76553.9367,0.0,-0.98658,1e-05,2.7367]
[1776504325625,45.02,76557.97,0.0,-0.98655,1e-05,2.74303]
[1776504326128,45.02,76557.97,0.0,-0.98655,1e-05,2.74303]
[1776504326194,45.02,76557.97,0.0,-0.98655,1e-05,2.74303]
[1776504331630,45.0,76554.1833,0.0,-0.98661,1e-05,2.73126]
[1776504337636,44.99,76554.71,0.0,-0.98662,1e-05,2.72909]
[1776504340579,44.99,76554.71,0.0,-0.98663,1e-05,2.72786]
[1776504340694,44.99,76558.06,0.0,-0.98661,1e-05,2.73241]
[1776504340854,44.99,76558.06,0.0,-0.98661,1e-05,2.73241]
[1776504340938,44.99,76558.06,0.0,-0.98661,1e-05,2.73241]
[1776504341648,44.98,76557.5533,0.0,-0.98661,1e-05,2.73092]
[1776504346226,44.98,76556.7067,0.0,-0.98664,1e-05,2.72701]
[1776504346437,44.98,76556.7067,0.0,-0.98664,1e-05,2.72701]
[1776504351658,44.96,76556.22,0.0,-0.98666,1e-05,2.72256]
[1776504351846,44.96,76556.22,0.0,-0.98666,1e-05,2.72256]
[1776504351937,44.96,76556.22,0.0,-0.98666,1e-05,2.72256]
[1776504352094,44.96,76556.22,0.0,-0.98666,1e-05,2.72256]
[1776504352198,44.96,76556.22,0.0,-0.98666,1e-05,2.72256]
[1776504352659,44.96,76556.21,0.0,-0.98666,1e-05,2.72195]
[1776504357664,44.95,76555.2133,0.0,-0.98669,1e-05,2.71727]
[1776504361679,44.94,76556.9633,0.0,-0.98669,1e-05,2.71793]
[1776504361687,44.94,76556.9633,0.0,-0.98669,1e-05,2.71793]
[1776504367154,44.93,76556.6133,0.0,-0.98671,1e-05,2.7144]
[1776504367200,44.93,76556.6133,0.0,-0.98671,1e-05,2.7144]
[1776504367207,44.93,76556.6133,0.0,-0.98671,1e-05,2.7144]
[1776504367437,44.93,76556.6133,0.0,-0.98671,1e-05,2.7144]
[1776504367674,44.93,76556.2067,0.0,-0.98671,1e-05,2.71313]
[1776504369676,44.93,76551.6367,0.0,-0.98676,1e-05,2.70415]
[1776504371270,44.93,76551.39,0.0,-0.98677,1e-05,2.70316]
[1776504371435,44.93,76551.39,0.0,-0.98677,1e-05,2.70316]
[1776504374690,44.92,76554.8933,0.0,-0.98675,1e-05,2.70696]
[1776504375691,44.92,76564.83,0.0,-0.98666,1e-05,2.72346]
[1776504376692,44.92,76568.3,0.0,-0.98663,1e-05,2.72884]
[1776504377095,44.92,76568.3,0.0,-0.98663,1e-05,2.72884]
[1776504377195,44.92,76568.3,0.0,-0.98663,1e-05,2.72884]
[1776504377576,44.92,76568.3,0.0,-0.98663,1e-05,2.72884]
[1776504377692,44.91,76570.6533,0.0,-0.98661,1e-05,2.7323]
[1776504382697,44.9,76570.5933,0.0,-0.98663,1e-05,2.72916]
[1776504384699,44.9,76574.32,0.0,-0.9866,1e-05,2.73438]
[1776504384729,44.9,76574.32,0.0,-0.9866,1e-05,2.73438]
[1776504384939,44.9,76574.32,0.0,-0.9866,1e-05,2.73438]
[1776504390705,44.89,76577.0833,0.0,-0.98659,1e-05,2.73546]
[1776504392425,44.89,76573.2967,0.0,-0.98664,1e-05,2.72687]
[1776504392435,44.89,76573.2967,0.0,-0.98664,1e-05,2.72687]
[1776504393088,44.88,76571.7333,0.0,-0.98666,1e-05,2.72357]
[1776504393192,44.88,76571.7333,0.0,-0.98666,1e-05,2.72357]
[1776504393708,44.88,76571.8667,0.0,-0.98666,1e-05,2.72321]
[1776504395515,44.88,76571.47,0.0,-0.98667,1e-05,2.72194]
[1776504395693,44.88,76571.47,0.0,-0.98667,1e-05,2.72194]
[1776504397712,44.87,76580.1233,0.0,-0.98659,1e-05,2.73509]
[1776504397928,44.87,76580.1233,0.0,-0.98659,1e-05,2.73509]
[1776504397937,44.87,76580.1233,0.0,-0.98659,1e-05,2.73509]
[1776504398430,44.87,76580.1233,0.0,-0.98659,1e-05,2.73509]
[1776504398439,44.87,76580.1233,0.0,-0.98659,1e-05,2.73509]
[1776504398713,44.87,76583.51,0.0,-0.98656,1e-05,2.74034]
[1776504403695,44.86,76585.8333,0.0,-0.98656,1e-05,2.74124]
[1776504404702,44.86,76591.3233,0.0,-0.98651,1e-05,2.75013]
[1776504404793,44.86,76591.3233,0.0,-0.98651,1e-05,2.75013]
[1776504404937,44.86,76591.3233,0.0,-0.98651,1e-05,2.75013]
[1776504411726,44.84,76589.3967,0.0,-0.98655,1e-05,2.74236]
[1776504414134,44.84,76589.6167,0.0,-0.98656,1e-05,2.74149]
[1776504414191,44.84,76589.6167,0.0,-0.98656,1e-05,2.74149]
[1776504414862,44.84,76589.6033,0.0,-0.98656,1e-05,2.74085]
[1776504414935,44.84,76589.6033,0.0,-0.98656,1e-05,2.74085]
[1776504415730,44.84,76589.2367,0.0,-0.98657,1e-05,2.73959]
[1776504420735,44.83,76591.1167,0.0,-0.98657,1e-05,2.73976]
[1776504425739,44.82,76590.0167,0.0,-0.9866,1e-05,2.73479]
[1776504428250,44.81,76590.4233,0.0,-0.9866,1e-05,2.73428]
[1776504428437,44.81,76590.4233,0.0,-0.9866,1e-05,2.73428]
[1776504433304,44.8,76591.79,0.0,-0.9866,1e-05,2.73361]
[1776504433441,44.8,76591.79,0.0,-0.9866,1e-05,2.73361]
[1776504433902,44.8,76591.3567,0.0,-0.98661,1e-05,2.73226]
[1776504433935,44.8,76591.3567,0.0,-0.98661,1e-05,2.73226]
[1776504434748,44.8,76591.1633,0.0,-0.98662,1e-05,2.73132]
[1776504439475,44.79,76590.65,0.0,-0.98664,1e-05,2.72805]
[1776504439688,44.79,76590.65,0.0,-0.98664,1e-05,2.72805]
[1776504444758,44.78,76588.5467,0.0,-0.98668,1e-05,2.72091]
[1776504449763,44.77,76589.32,0.0,-0.98668,1e-05,2.71937]
[1776504450473,44.77,76589.32,0.0,-0.98668,1e-05,2.71937]
[1776504450691,44.77,76589.32,0.0,-0.98668,1e-05,2.71937]
[1776504451493,44.77,76590.3467,0.0,-0.98668,1e-05,2.72056]
[1776504451692,44.77,76590.3467,0.0,-0.98668,1e-05,2.72056]
[1776504451765,44.77,76591.1333,0.0,-0.98668,1e-05,2.7199]
[1776504456770,44.76,76591.17,0.0,-0.9867,1e-05,2.71709]
[1776504461692,44.75,76590.61,0.0,-0.98671,1e-05,2.71442]
[1776504461937,44.75,76588.5067,0.0,-0.98674,1e-05,2.70967]
[1776504467781,44.74,76584.7633,0.0,-0.98679,1e-05,2.69998]
[1776504470750,44.73,76584.6867,0.0,-0.9868,1e-05,2.69877]
[1776504470938,44.73,76584.6867,0.0,-0.9868,1e-05,2.69824]
[1776504471620,44.73,76584.6867,0.0,-0.9868,1e-05,2.69824]
[1776504471690,44.73,76584.6867,0.0,-0.9868,1e-05,2.69824]
[1776504471785,44.73,76584.0133,0.0,-0.98681,1e-05,2.69655]
[1776504476790,44.72,76582.59,0.0,-0.98684,1e-05,2.69148]
[1776504481795,44.71,76581.2333,0.0,-0.98687,1e-05,2.68656]
[1776504481949,44.71,76581.2333,0.0,-0.98687,1e-05,2.68656]
[1776504482204,44.71,76581.2333,0.0,-0.98687,1e-05,2.68656]
[1776504487801,44.7,76581.4067,0.0,-0.98688,1e-05,2.68381]
[1776504487938,44.7,76581.4067,0.0,-0.98688,1e-05,2.68381]
[1776504488188,44.7,76581.4067,0.0,-0.98688,1e-05,2.68381]
[1776504488810,44.7,76580.1667,0.0,-0.9869,1e-05,2.68118]
[1776504488937,44.7,76580.1667,0.0,-0.9869,1e-05,2.68118]
[1776504489803,44.7,76578.24,0.0,-0.98692,1e-05,2.67739]
[1776504494311,44.69,76577.7067,0.0,-0.98693,1e-05,2.67453]
[1776504494441,44.69,76577.7067,0.0,-0.98693,1e-05,2.67453]
[1776504494808,44.69,76583.2967,0.0,-0.98688,1e-05,2.68358]
[1776504500814,44.68,76584.04,0.0,-0.98689,1e-05,2.68184]
[1776504505819,44.67,76585.4533,0.0,-0.9869,1e-05,2.68175]
[1776504510824,44.66,76586.1667,0.0,-0.9869,1e-05,2.68048]
[1776504513641,44.66,76586.1667,0.0,-0.9869,1e-05,2.68048]
[1776504513689,44.66,76586.1667,0.0,-0.9869,1e-05,2.68048]
[1776504514686,44.66,76586.1967,0.0,-0.98692,1e-05,2.67762]
[1776504514828,44.66,76586.2067,0.0,-0.98692,1e-05,2.67715]
[1776504514936,44.66,76586.2067,0.0,-0.98692,1e-05,2.67715]
[1776504520834,44.65,76587.57,0.0,-0.98692,1e-05,2.67655]
[1776504521222,44.65,76587.57,0.0,-0.98692,1e-05,2.67655]
[1776504521435,44.65,76587.57,0.0,-0.98692,1e-05,2.67655]
[1776504529399,44.64,76588.5033,0.0,-0.98694,1e-05,2.67427]
[1776504535850,44.62,76589.75,0.0,-0.98694,1e-05,2.67303]
[1776504538184,44.62,76590.04,0.0,-0.98695,1e-05,2.67257]
[1776504538436,44.62,76590.04,0.0,-0.98695,1e-05,2.67257]
[1776504539817,44.62,76591.3933,0.0,-0.98694,1e-05,2.6744]
[1776504539854,44.62,76592.1967,0.0,-0.98693,1e-05,2.67529]
[1776504539937,44.62,76592.1967,0.0,-0.98693,1e-05,2.67529]
[1776504542811,44.61,76593.7767,0.0,-0.98692,1e-05,2.67703]
[1776504542940,44.61,76596.67,0.0,-0.9869,1e-05,2.68149]
[1776504548863,44.6,76599.4667,0.0,-0.98689,1e-05,2.68329]
[1776504553871,44.6,76599.2933,0.0,-0.9869,1e-05,2.68053]
[1776504555303,44.59,76597.72,0.0,-0.98692,1e-05,2.67735]
[1776504555440,44.59,76597.72,0.0,-0.98692,1e-05,2.67735]
[1776504555873,44.59,76596.7967,0.0,-0.98693,1e-05,2.67528]
[1776504560878,44.58,76595.8467,0.0,-0.98696,1e-05,2.67128]
[1776504563083,44.58,76597.0367,0.0,-0.98695,1e-05,2.67284]
[1776504563190,44.58,76597.0367,0.0,-0.98695,1e-05,2.67284]
[1776504568886,44.57,76594.36,0.0,-0.98699,1e-05,2.66499]
[1776504570454,44.57,76594.36,0.0,-0.98699,1e-05,2.66452]
[1776504570539,44.57,76594.36,0.0,-0.98699,1e-05,2.66452]
[1776504570866,44.57,76594.36,0.0,-0.987,1e-05,2.66406]
[1776504571888,44.57,76597.2733,0.0,-0.98698,1e-05,2.66714]
[1776504574196,44.56,76596.9933,0.0,-0.98699,1e-05,2.66574]
[1776504579795,44.56,76596.18,0.0,-0.98701,1e-05,2.66206]
[1776504579896,44.55,76596.18,0.0,-0.98701,1e-05,2.6616]
[1776504579938,44.55,76596.18,0.0,-0.98701,1e-05,2.6616]
[1776504585902,44.55,76596.5633,0.0,-0.98702,1e-05,2.65955]
[1776504587096,44.54,76596.59,0.0,-0.98702,1e-05,2.65914]
[1776504587193,44.54,76596.59,0.0,-0.98702,1e-05,2.65914]
[1776504592909,44.54,76596.6867,0.0,-0.98704,1e-05,2.65663]
[1776504597914,44.53,76595.6033,0.0,-0.98706,1e-05,2.6526]
[1776504603920,44.52,76591.7633,0.0,-0.98711,1e-05,2.64348]
[1776504604452,44.52,76591.7633,0.0,-0.98711,1e-05,2.64348]
[1776504604694,44.52,76591.7633,0.0,-0.98711,1e-05,2.64348]
[1776504604769,44.52,76591.7633,0.0,-0.98711,1e-05,2.64348]
[1776504605430,44.52,76591.7633,0.0,-0.98711,1e-05,2.64348]
[1776504605437,44.52,76591.7633,0.0,-0.98711,1e-05,2.64348]
[1776504607840,44.52,76589.6267,0.0,-0.98714,1e-05,2.63863]
[1776504607923,44.51,76585.58,0.0,-0.98718,1e-05,2.63138]
[1776504607938,44.51,76585.58,0.0,-0.98718,1e-05,2.63138]
[1776504608364,44.51,76585.58,0.0,-0.98718,1e-05,2.63138]
[1776504608436,44.51,76585.58,0.0,-0.98718,1e-05,2.63138]
[1776504614930,44.51,76583.7933,0.0,-0.98721,1e-05,2.62562]
[1776504615157,44.51,76583.7933,0.0,-0.98721,1e-05,2.62562]
[1776504615195,44.51,76583.7933,0.0,-0.98721,1e-05,2.62562]
[1776504615936,44.5,76581.1433,0.0,-0.98724,1e-05,2.62077]
[1776504616195,44.5,76581.1433,0.0,-0.98724,1e-05,2.62077]
[1776504621937,44.5,76579.6933,0.0,-0.98726,1e-05,2.6161]
[1776504625847,44.49,76578.8167,0.0,-0.98728,1e-05,2.61352]
[1776504625936,44.49,76578.8167,0.0,-0.98728,1e-05,2.61352]
[1776504626341,44.49,76578.8167,0.0,-0.98728,1e-05,2.61352]
[1776504626438,44.49,76578.8167,0.0,-0.98728,1e-05,2.61352]
[1776504626942,44.49,76577.0667,0.0,-0.9873,1e-05,2.60986]
[1776504631947,44.48,76576.1,0.0,-0.98732,1e-05,2.60507]
[1776504636149,44.48,76575.5667,0.0,-0.98733,1e-05,2.60314]
[1776504636190,44.48,76575.5667,0.0,-0.98733,1e-05,2.60314]
[1776504636900,44.48,76575.5667,0.0,-0.98733,1e-05,2.60314]
[1776504636936,44.48,76575.5667,0.0,-0.98733,1e-05,2.60314]
[1776504636952,44.48,76583.8467,0.0,-0.98726,1e-05,2.61636]
[1776504641957,44.47,76584.4933,0.0,-0.98726,1e-05,2.61562]
[1776504643372,44.47,76584.4933,0.0,-0.98726,1e-05,2.61562]
[1776504643437,44.47,76584.4933,0.0,-0.98726,1e-05,2.61562]
[1776504643959,44.47,76584.6167,0.0,-0.98727,1e-05,2.6151]
[1776504643983,44.47,76584.6167,0.0,-0.98727,1e-05,2.6151]
[1776504644191,44.47,76584.6167,0.0,-0.98727,1e-05,2.6151]
[1776504649965,44.46,76585.79,0.0,-0.98727,1e-05,2.6149]
[1776504652875,44.46,76585.7633,0.0,-0.98727,1e-05,2.61413]
[1776504652942,44.46,76585.7633,0.0,-0.98727,1e-05,2.61413]
[1776504652968,44.46,76586.09,0.0,-0.98727,1e-05,2.61432]
[1776504653471,44.46,76586.09,0.0,-0.98727,1e-05,2.61432]
[1776504653688,44.46,76586.09,0.0,-0.98727,1e-05,2.61432]
[1776504658974,44.45,76586.4533,0.0,-0.98728,1e-05,2.61277]
[1776504663980,44.45,76586.5933,0.0,-0.98729,1e-05,2.61123]
[1776504668984,44.44,76588.69,0.0,-0.98728,1e-05,2.61299]
[1776504668993,44.44,76588.69,0.0,-0.98728,1e-05,2.61299]
[1776504669190,44.44,76588.69,0.0,-0.98728,1e-05,2.61299]
[1776504669688,44.44,76588.69,0.0,-0.98728,1e-05,2.61299]
[1776504669936,44.44,76588.69,0.0,-0.98728,1e-05,2.61299]
[1776504669985,44.44,76589.5733,0.0,-0.98727,1e-05,2.61412]
[1776504674990,44.43,76589.3133,0.0,-0.98729,1e-05,2.6119]
[1776504676509,44.43,76589.3233,0.0,-0.98729,1e-05,2.61156]
[1776504676696,44.43,76589.3233,0.0,-0.98729,1e-05,2.61156]
[1776504676797,44.43,76589.3233,0.0,-0.98729,1e-05,2.61156]
[1776504677113,44.43,76589.3233,0.0,-0.98729,1e-05,2.61156]
[1776504677192,44.43,76589.3233,0.0,-0.98729,1e-05,2.61156]
[1776504682998,44.42,76589.2767,0.0,-0.9873,1e-05,2.60902]
[1776504688003,44.42,76589.1033,0.0,-0.98731,1e-05,2.60699]
[1776504692843,44.41,76589.7867,0.0,-0.98732,1e-05,2.6057]
[1776504692941,44.41,76589.7867,0.0,-0.98732,1e-05,2.6057]
[1776504693009,44.41,76599.23,0.0,-0.98724,1e-05,2.62092]
[1776504694010,44.41,76602.5433,0.0,-0.98721,1e-05,2.62615]
[1776504694052,44.41,76602.5433,0.0,-0.98721,1e-05,2.62615]
[1776504694190,44.41,76602.5433,0.0,-0.98721,1e-05,2.62615]
[1776504700016,44.4,76605.35,0.0,-0.98719,1e-05,2.62862]
[1776504701501,44.4,76606.6033,0.0,-0.98718,1e-05,2.63036]
[1776504701688,44.4,76606.6033,0.0,-0.98718,1e-05,2.63036]
[1776504702018,44.4,76607.69,0.0,-0.98718,1e-05,2.63181]
[1776504702706,44.4,76607.69,0.0,-0.98718,1e-05,2.63181]
[1776504702938,44.4,76607.69,0.0,-0.98718,1e-05,2.63181]
[1776504708024,44.39,76608.1967,0.0,-0.98718,1e-05,2.63036]
[1776504709893,44.39,76608.69,0.0,-0.98718,1e-05,2.63081]
[1776504711852,44.39,76608.69,0.0,-0.98719,1e-05,2.62999]
[1776504712860,44.39,76624.1767,0.0,-0.98704,1e-05,2.65593]
[1776504713452,44.39,76624.1767,0.0,-0.98704,1e-05,2.65593]
[1776504716889,44.38,76621.6333,0.0,-0.98708,1e-05,2.6499]
[1776504717896,44.38,76617.5233,0.0,-0.98712,1e-05,2.64249]
[1776504722934,44.37,76616.9133,0.0,-0.98714,1e-05,2.63945]
[1776504724471,44.37,76618.0567,0.0,-0.98713,1e-05,2.641]
[1776504724689,44.37,76618.0567,0.0,-0.98713,1e-05,2.641]
[1776504724948,44.37,76618.0567,0.0,-0.98713,1e-05,2.6406]
[1776504725526,44.37,76618.0567,0.0,-0.98713,1e-05,2.6406]
[1776504725688,44.37,76618.0567,0.0,-0.98713,1e-05,2.6406]
[1776504730991,44.36,76616.5533,0.0,-0.98716,1e-05,2.63569]
[1776504734744,44.36,76616.4967,0.0,-0.98716,1e-05,2.63442]
[1776504734937,44.36,76616.4967,0.0,-0.98716,1e-05,2.63442]
[1776504735020,44.36,76616.4967,0.0,-0.98717,1e-05,2.63403]
[1776504735477,44.36,76616.4967,0.0,-0.98717,1e-05,2.63403]
[1776504735690,44.36,76616.4967,0.0,-0.98717,1e-05,2.63403]
[1776504737034,44.36,76622.5033,0.0,-0.98711,1e-05,2.64344]
[1776504742065,44.35,76633.8133,0.0,-0.98702,1e-05,2.6607]
[1776504742611,44.35,76633.8133,0.0,-0.98702,1e-05,2.6607]
[1776504742691,44.35,76633.8133,0.0,-0.98702,1e-05,2.6607]
[1776504742712,44.35,76633.8133,0.0,-0.98702,1e-05,2.66025]
[1776504743551,44.35,76633.8133,0.0,-0.98702,1e-05,2.66025]
[1776504743695,44.35,76633.8133,0.0,-0.98702,1e-05,2.66025]
[1776504745068,44.34,76645.9067,0.0,-0.98691,1e-05,2.6801]
[1776504746069,44.34,76654.6233,0.0,-0.98683,1e-05,2.69466]
[1776504747070,44.34,76658.9833,0.0,-0.98679,1e-05,2.70171]
[1776504748879,44.34,76659.0567,0.0,-0.98679,1e-05,2.70133]
[1776504748937,44.34,76659.0567,0.0,-0.98679,1e-05,2.70133]
[1776504748980,44.34,76659.0567,0.0,-0.9868,1e-05,2.70083]
[1776504749533,44.34,76659.0567,0.0,-0.9868,1e-05,2.70083]
[1776504749688,44.34,76659.0567,0.0,-0.9868,1e-05,2.70083]
[1776504755078,44.33,76655.58,0.0,-0.98685,1e-05,2.6904]
[1776504756095,44.33,76654.9867,0.0,-0.98686,1e-05,2.68889]
[1776504756196,44.33,76654.9867,0.0,-0.98686,1e-05,2.68889]
[1776504756728,44.33,76654.9867,0.0,-0.98686,1e-05,2.68889]
[1776504756947,44.33,76654.9867,0.0,-0.98686,1e-05,2.68889]
[1776504757039,44.33,76654.9867,0.0,-0.98686,1e-05,2.68841]
[1776504762085,44.32,76653.55,0.0,-0.98689,1e-05,2.68356]
[1776504765236,44.31,76653.61,0.0,-0.9869,1e-05,2.68225]
[1776504765438,44.31,76653.61,0.0,-0.9869,1e-05,2.68225]
[1776504765799,44.31,76653.61,0.0,-0.9869,1e-05,2.68225]
[1776504765937,44.31,76653.61,0.0,-0.9869,1e-05,2.68225]
[1776504766014,44.31,76653.61,0.0,-0.9869,1e-05,2.68178]
[1776504771094,44.3,76650.7533,0.0,-0.98694,1e-05,2.67455]
[1776504771268,44.3,76650.7533,0.0,-0.98694,1e-05,2.67455]
[1776504771437,44.3,76650.7533,0.0,-0.98694,1e-05,2.67455]
[1776504771567,44.3,76650.7533,0.0,-0.98694,1e-05,2.67455]
[1776504771690,44.3,76650.7533,0.0,-0.98694,1e-05,2.67455]
[1776504771793,44.3,76650.7533,0.0,-0.98694,1e-05,2.67409]
[1776504778101,44.29,76650.4367,0.0,-0.98696,1e-05,2.67085]
[1776504778980,44.29,76650.4367,0.0,-0.98696,1e-05,2.67085]
[1776504779041,44.29,76650.4367,0.0,-0.98697,1e-05,2.6704]
[1776504779193,44.29,76650.4367,0.0,-0.98697,1e-05,2.6704]
[1776504779528,44.29,76650.4367,0.0,-0.98697,1e-05,2.6704]
[1776504779693,44.29,76650.4367,0.0,-0.98697,1e-05,2.6704]
[1776504779786,44.29,76650.4367,0.0,-0.98697,1e-05,2.66995]
[1776504781104,44.29,76653.3833,0.0,-0.98694,1e-05,2.67457]
[1776504782971,44.29,76654.52,0.0,-0.98693,1e-05,2.67607]
[1776504783073,44.29,76654.52,0.0,-0.98694,1e-05,2.67561]
[1776504783193,44.29,76654.52,0.0,-0.98694,1e-05,2.67561]
[1776504783417,44.29,76654.52,0.0,-0.98694,1e-05,2.67561]
[1776504783437,44.29,76654.52,0.0,-0.98694,1e-05,2.67561]
[1776504783518,44.28,76654.52,0.0,-0.98694,1e-05,2.67514]
[1776504785108,44.28,76664.0133,0.0,-0.98685,1e-05,2.69106]
[1776504787110,44.28,76666.9733,0.0,-0.98683,1e-05,2.6952]
[1776504790414,44.27,76666.37,0.0,-0.98684,1e-05,2.6927]
[1776504790441,44.27,76666.37,0.0,-0.98684,1e-05,2.6927]
[1776504791065,44.27,76666.37,0.0,-0.98684,1e-05,2.6927]
[1776504791114,44.27,76666.3533,0.0,-0.98685,1e-05,2.69219]
[1776504791191,44.27,76666.3533,0.0,-0.98685,1e-05,2.69219]
[1776504795452,44.27,76666.9433,0.0,-0.98685,1e-05,2.69128]
[1776504795687,44.27,76666.9433,0.0,-0.98685,1e-05,2.69128]
[1776504795789,44.27,76666.9433,0.0,-0.98685,1e-05,2.69078]
[1776504796823,44.27,76666.9433,0.0,-0.98685,1e-05,2.69078]
[1776504796936,44.27,76666.9433,0.0,-0.98685,1e-05,2.69078]
[1776504797454,44.26,76674.36,0.0,-0.98679,1e-05,2.70264]
[1776504802180,44.26,76675.4167,0.0,-0.98679,1e-05,2.70248]
[1776504802439,44.26,76675.4167,0.0,-0.98679,1e-05,2.70248]
[1776504802942,44.26,76675.4167,0.0,-0.98679,1e-05,2.70248]
[1776504803036,44.25,76675.4167,0.0,-0.98679,1e-05,2.70199]
[1776504803194,44.25,76675.4167,0.0,-0.98679,1e-05,2.70199]
[1776504804503,44.25,76669.5633,0.0,-0.98685,1e-05,2.69087]
[1776504809538,44.24,76671.36,0.0,-0.98685,1e-05,2.69158]
[1776504812728,44.24,76672.14,0.0,-0.98685,1e-05,2.69053]
[1776504812942,44.24,76672.14,0.0,-0.98685,1e-05,2.69053]
[1776504813043,44.24,76672.14,0.0,-0.98686,1e-05,2.69005]
[1776504813645,44.24,76672.14,0.0,-0.98686,1e-05,2.69005]
[1776504813690,44.24,76672.14,0.0,-0.98686,1e-05,2.69005]
[1776504819141,44.23,76671.2367,0.0,-0.98688,1e-05,2.68565]
[1776504824146,44.22,76672.7367,0.0,-0.98688,1e-05,2.68591]
[1776504825000,44.22,76672.7367,0.0,-0.98688,1e-05,2.68591]
[1776504825147,44.22,76672.7233,0.0,-0.98688,1e-05,2.68542]
[1776504825200,44.22,76672.7233,0.0,-0.98688,1e-05,2.68542]
[1776504825651,44.22,76672.7233,0.0,-0.98689,1e-05,2.68494]
[1776504826225,44.22,76672.7233,0.0,-0.98689,1e-05,2.68494]
[1776504826437,44.22,76672.7233,0.0,-0.98689,1e-05,2.68494]
[1776504827664,44.22,76676.64,0.0,-0.98685,1e-05,2.69077]
[1776504832699,44.21,76675.5933,0.0,-0.98688,1e-05,2.6866]
[1776504833566,44.21,76675.5933,0.0,-0.98688,1e-05,2.6866]
[1776504833694,44.21,76675.5933,0.0,-0.98688,1e-05,2.6866]
[1776504833706,44.21,76675.5933,0.0,-0.98688,1e-05,2.68613]
[1776504834991,44.21,76675.5933,0.0,-0.98688,1e-05,2.68613]
[1776504835192,44.2,76675.5933,0.0,-0.98688,1e-05,2.68567]
[1776504836727,44.2,76670.3633,0.0,-0.98694,1e-05,2.67573]
[1776504841767,44.2,76668.7933,0.0,-0.98696,1e-05,2.67126]
[1776504842624,44.19,76668.7933,0.0,-0.98697,1e-05,2.67081]
[1776504842687,44.19,76668.7933,0.0,-0.98697,1e-05,2.67081]
[1776504843776,44.19,76673.2233,0.0,-0.98693,1e-05,2.67755]
[1776504844783,44.19,76675.9633,0.0,-0.9869,1e-05,2.68183]
[1776504849820,44.18,76676.9,0.0,-0.98691,1e-05,2.68116]
[1776504851771,44.18,76677.71,0.0,-0.9869,1e-05,2.68211]
[1776504851872,44.18,76677.71,0.0,-0.98691,1e-05,2.68165]
[1776504853461,44.18,76677.68,0.0,-0.98691,1e-05,2.68114]
[1776504854336,44.18,76677.68,0.0,-0.98691,1e-05,2.68069]
[1776504854441,44.18,76677.68,0.0,-0.98691,1e-05,2.68069]
[1776504859890,44.17,76675.2233,0.0,-0.98695,1e-05,2.67377]
[1776504865932,44.16,76674.3467,0.0,-0.98697,1e-05,2.66964]
[1776504871194,44.15,76679.76,0.0,-0.98694,1e-05,2.67537]
[1776504871980,44.15,76679.76,0.0,-0.98694,1e-05,2.67537]
[1776504872192,44.15,76679.76,0.0,-0.98694,1e-05,2.67537]
[1776504877200,44.14,76682.1867,0.0,-0.98693,1e-05,2.67691]
[1776504879930,44.14,76682.1867,0.0,-0.98694,1e-05,2.67602]
[1776504879936,44.14,76682.1867,0.0,-0.98694,1e-05,2.67602]
[1776504882046,44.14,76688.2,0.0,-0.98689,1e-05,2.68506]
[1776504887081,44.13,76690.08,0.0,-0.98688,1e-05,2.686]
[1776504888103,44.13,76690.08,0.0,-0.98688,1e-05,2.686]
[1776504888192,44.13,76690.08,0.0,-0.98688,1e-05,2.686]
[1776504889095,44.13,76693.8167,0.0,-0.98685,1e-05,2.69155]
[1776504892837,44.12,76692.2133,0.0,-0.98688,1e-05,2.68737]
[1776504892935,44.12,76692.2133,0.0,-0.98688,1e-05,2.68737]
[1776504898158,44.11,76691.59,0.0,-0.9869,1e-05,2.68355]
[1776504903193,44.1,76691.61,0.0,-0.98691,1e-05,2.68133]
[1776504904893,44.1,76691.5433,0.0,-0.98691,1e-05,2.68077]
[1776504904937,44.1,76691.5433,0.0,-0.98691,1e-05,2.68077]
[1776504907224,44.1,76694.94,0.0,-0.98689,1e-05,2.68529]
[1776504910478,44.09,76692.59,0.0,-0.98692,1e-05,2.67988]
[1776504910697,44.09,76692.59,0.0,-0.98692,1e-05,2.67988]
[1776504915844,44.09,76691.3533,0.0,-0.98694,1e-05,2.67552]
[1776504915938,44.09,76691.3533,0.0,-0.98694,1e-05,2.67552]
[1776504917243,44.08,76688.32,0.0,-0.98698,1e-05,2.66942]
[1776504918841,44.08,76688.2633,0.0,-0.98698,1e-05,2.6689]
[1776504918936,44.08,76688.2633,0.0,-0.98698,1e-05,2.6689]
[1776504920246,44.08,76682.0867,0.0,-0.98704,1e-05,2.65742]
[1776504920311,44.08,76682.0867,0.0,-0.98704,1e-05,2.65742]
[1776504920437,44.08,76682.0867,0.0,-0.98704,1e-05,2.65742]
[1776504921247,44.08,76679.5767,0.0,-0.98707,1e-05,2.6527]
[1776504922248,44.08,76674.56,0.0,-0.98712,1e-05,2.64371]
[1776504927154,44.07,76674.1867,0.0,-0.98713,1e-05,2.64156]
[1776504927191,44.07,76674.1867,0.0,-0.98713,1e-05,2.64156]
[1776504930184,44.07,76674.9733,0.0,-0.98713,1e-05,2.64178]
[1776504930195,44.07,76674.9733,0.0,-0.98713,1e-05,2.64178]
[1776504933141,44.07,76674.71,0.0,-0.98714,1e-05,2.6388]
[1776504933192,44.07,76674.71,0.0,-0.98714,1e-05,2.6388]
[1776504934260,44.06,76678.1833,0.0,-0.98712,1e-05,2.644]
[1776504939265,44.06,76679.61,0.0,-0.98711,1e-05,2.64455]
[1776504945271,44.05,76680.9967,0.0,-0.98711,1e-05,2.64465]
[1776504950276,44.04,76682.7633,0.0,-0.98711,1e-05,2.64579]
[1776504952971,44.04,76682.7633,0.0,-0.98711,1e-05,2.64541]
[1776504953198,44.04,76682.7633,0.0,-0.98711,1e-05,2.64541]
[1776504963289,44.03,76683.1667,0.0,-0.98713,1e-05,2.64159]
[1776504964076,44.03,76683.1667,0.0,-0.98713,1e-05,2.64159]
[1776504964191,44.03,76683.1667,0.0,-0.98713,1e-05,2.64159]
[1776504965630,44.02,76680.4167,0.0,-0.98716,1e-05,2.63578]
[1776504967644,44.02,76676.8633,0.0,-0.9872,1e-05,2.629]
[1776504969778,44.02,76676.7,0.0,-0.9872,1e-05,2.62838]
[1776504969936,44.02,76676.7,0.0,-0.9872,1e-05,2.62838]
[1776504973685,44.01,76680.4967,0.0,-0.98718,1e-05,2.6331]
[1776504979305,44.01,76681.99,0.0,-0.98717,1e-05,2.63387]
[1776504980696,44.01,76681.99,0.0,-0.98718,1e-05,2.63351]
[1776504980943,44.01,76681.99,0.0,-0.98718,1e-05,2.63351]
[1776504984653,44.0,76683.4767,0.0,-0.98717,1e-05,2.63463]
[1776504984688,44.0,76683.4767,0.0,-0.98717,1e-05,2.63463]
[1776504986777,44.0,76680.9533,0.0,-0.9872,1e-05,2.62926]
[1776504991812,43.99,76680.7967,0.0,-0.98722,1e-05,2.62586]
[1776504992488,43.99,76680.7967,0.0,-0.98722,1e-05,2.62586]
[1776504992691,43.99,76680.7967,0.0,-0.98722,1e-05,2.62586]
[1776504996094,43.99,76681.0033,0.0,-0.98722,1e-05,2.62519]
[1776504996189,43.99,76681.0033,0.0,-0.98722,1e-05,2.62519]
[1776505002327,43.98,76679.7567,0.0,-0.98725,1e-05,2.62072]
[1776505008333,43.98,76679.8767,0.0,-0.98726,1e-05,2.61895]
[1776505011913,43.97,76679.9933,0.0,-0.98726,1e-05,2.61817]
[1776505011935,43.97,76679.9933,0.0,-0.98726,1e-05,2.61817]
[1776505013638,43.97,76679.6533,0.0,-0.98727,1e-05,2.61695]
[1776505013689,43.97,76679.6533,0.0,-0.98727,1e-05,2.61695]
[1776505014991,43.97,76673.4667,0.0,-0.98733,1e-05,2.60583]
[1776505016341,43.97,76664.2533,0.0,-0.98742,1e-05,2.58994]
[1776505019138,43.97,76664.24,0.0,-0.98742,1e-05,2.58937]
[1776505019188,43.97,76664.24,0.0,-0.98742,1e-05,2.58937]
[1776505021279,43.96,76664.3267,0.0,-0.98742,1e-05,2.58897]
[1776505023441,43.96,76664.5633,0.0,-0.98742,1e-05,2.58854]
[1776505024055,43.96,76664.5633,0.0,-0.98743,1e-05,2.58827]
[1776505024355,43.96,76664.5633,0.0,-0.98743,1e-05,2.58827]
[1776505024436,43.96,76664.5633,0.0,-0.98743,1e-05,2.58827]
[1776505030097,43.95,76665.55,0.0,-0.98743,1e-05,2.58829]
[1776505033251,43.95,76665.8,0.0,-0.98743,1e-05,2.58817]
[1776505033358,43.95,76654.6133,0.0,-0.98753,1e-05,2.56907]
[1776505033435,43.95,76654.6133,0.0,-0.98753,1e-05,2.56907]
[1776505034126,43.95,76654.6133,0.0,-0.98753,1e-05,2.56886]
[1776505035133,43.95,76646.16,0.0,-0.98761,1e-05,2.55448]
[1776505036401,43.95,76644.4767,0.0,-0.98763,1e-05,2.55146]
[1776505036436,43.95,76644.4767,0.0,-0.98763,1e-05,2.55146]
[1776505037148,43.95,76644.4767,0.0,-0.98763,1e-05,2.55127]
[1776505038155,43.95,76640.6533,0.0,-0.98767,1e-05,2.54469]
[1776505043190,43.95,76638.5533,0.0,-0.98769,1e-05,2.54025]
[1776505048374,43.94,76635.1167,0.0,-0.98773,1e-05,2.53364]
[1776505052574,43.94,76635.0833,0.0,-0.98774,1e-05,2.53151]
[1776505052691,43.94,76635.0833,0.0,-0.98774,1e-05,2.53151]
[1776505054380,43.94,76629.2767,0.0,-0.98779,1e-05,2.52156]
[1776505061316,43.94,76629.32,0.0,-0.9878,1e-05,2.52056]
[1776505061947,43.94,76629.32,0.0,-0.9878,1e-05,2.52056]
[1776505062193,43.94,76629.32,0.0,-0.9878,1e-05,2.52056]
[1776505066309,43.93,76627.7367,0.0,-0.98781,1e-05,2.51735]
[1776505066351,43.93,76627.7367,0.0,-0.98782,1e-05,2.51721]
[1776505066442,43.93,76627.7367,0.0,-0.98782,1e-05,2.51721]
[1776505072393,43.93,76629.5267,0.0,-0.9878,1e-05,2.51928]
[1776505077562,43.93,76628.5833,0.0,-0.98782,1e-05,2.51699]
[1776505079440,43.93,76627.6567,0.0,-0.98783,1e-05,2.51517]
[1776505080854,43.93,76627.5933,0.0,-0.98783,1e-05,2.51492]
[1776505080936,43.93,76627.5933,0.0,-0.98783,1e-05,2.51492]
[1776505080955,43.93,76627.5933,0.0,-0.98783,1e-05,2.51479]
[1776505082408,43.92,76620.69,0.0,-0.98789,1e-05,2.50328]
[1776505087415,43.92,76626.8767,0.0,-0.98784,1e-05,2.51286]
[1776505087571,43.92,76626.8767,0.0,-0.98784,1e-05,2.51286]
[1776505087693,43.92,76626.8767,0.0,-0.98784,1e-05,2.51286]
[1776505091118,43.92,76628.7667,0.0,-0.98782,1e-05,2.51557]
[1776505091195,43.92,76628.7667,0.0,-0.98782,1e-05,2.51557]
[1776505091295,43.92,76628.7667,0.0,-0.98782,1e-05,2.51557]
[1776505091346,43.92,76628.7667,0.0,-0.98783,1e-05,2.51542]
[1776505091436,43.92,76628.7667,0.0,-0.98783,1e-05,2.51542]
[1776505097425,43.92,76632.7533,0.0,-0.98779,1e-05,2.52111]
[1776505102388,43.92,76634.9367,0.0,-0.98778,1e-05,2.52412]
[1776505102435,43.92,76635.6767,0.0,-0.98777,1e-05,2.52519]
[1776505108436,43.91,76636.8033,0.0,-0.98777,1e-05,2.5261]
[1776505111894,43.91,76637.3933,0.0,-0.98777,1e-05,2.52523]
[1776505111937,43.91,76637.3933,0.0,-0.98777,1e-05,2.52523]
[1776505112930,43.91,76637.3933,0.0,-0.98777,1e-05,2.52507]
[1776505112941,43.91,76637.3933,0.0,-0.98777,1e-05,2.52507]
[1776505113026,43.91,76637.3933,0.0,-0.98777,1e-05,2.52492]
[1776505114442,43.91,76633.1867,0.0,-0.98781,1e-05,2.5178]
[1776505117445,43.91,76628.4167,0.0,-0.98786,1e-05,2.50951]
[1776505122450,43.91,76625.8867,0.0,-0.98788,1e-05,2.5047]
[1776505128063,43.9,76623.8433,0.0,-0.98791,1e-05,2.50074]
[1776505128193,43.9,76623.8433,0.0,-0.98791,1e-05,2.50074]
[1776505128792,43.9,76614.4367,0.0,-0.98799,1e-05,2.48511]
[1776505133009,43.9,76613.9333,0.0,-0.988,1e-05,2.48403]
[1776505133195,43.9,76613.9333,0.0,-0.988,1e-05,2.48403]
[1776505133231,43.9,76613.9333,0.0,-0.988,1e-05,2.48403]
[1776505133436,43.9,76613.9333,0.0,-0.988,1e-05,2.48403]
[1776505133461,43.9,76614.2967,0.0,-0.98799,1e-05,2.48454]
[1776505138529,43.9,76614.0333,0.0,-0.988,1e-05,2.48367]
[1776505138696,43.9,76614.0333,0.0,-0.988,1e-05,2.48367]
[1776505143897,43.9,76614.6533,0.0,-0.988,1e-05,2.48417]
[1776505146299,43.9,76614.8,0.0,-0.988,1e-05,2.48432]
[1776505146436,43.9,76614.8,0.0,-0.988,1e-05,2.48432]
[1776505146474,43.9,76622.03,0.0,-0.98793,1e-05,2.49608]
[1776505146522,43.9,76622.03,0.0,-0.98793,1e-05,2.49608]
[1776505146690,43.9,76622.03,0.0,-0.98793,1e-05,2.49608]
[1776505146918,43.9,76622.03,0.0,-0.98793,1e-05,2.49598]
[1776505151956,43.9,76621.9667,0.0,-0.98794,1e-05,2.49534]
[1776505156991,43.89,76621.9433,0.0,-0.98794,1e-05,2.49478]
[1776505159421,43.89,76621.9667,0.0,-0.98794,1e-05,2.49471]
[1776505159437,43.89,76621.9667,0.0,-0.98794,1e-05,2.49471]
[1776505164492,43.89,76624.4133,0.0,-0.98792,1e-05,2.49808]
[1776505170084,43.89,76623.91,0.0,-0.98793,1e-05,2.4966]
[1776505170637,43.89,76623.91,0.0,-0.98793,1e-05,2.4966]
[1776505170692,43.89,76623.91,0.0,-0.98793,1e-05,2.4966]
[1776505170927,43.89,76623.91,0.0,-0.98793,1e-05,2.4966]
[1776505170936,43.89,76623.91,0.0,-0.98793,1e-05,2.4966]
[1776505170939,43.89,76623.91,0.0,-0.98793,1e-05,2.4965]
[1776505176504,43.89,76623.86,0.0,-0.98794,1e-05,2.49453]
[1776505177551,43.89,76623.86,0.0,-0.98794,1e-05,2.49443]
[1776505177690,43.89,76623.86,0.0,-0.98794,1e-05,2.49443]
[1776505184512,43.88,76623.0067,0.0,-0.98795,1e-05,2.49233]
[1776505189517,43.88,76622.91,0.0,-0.98795,1e-05,2.49168]
[1776505195523,43.88,76622.03,0.0,-0.98797,1e-05,2.48966]
[1776505201301,43.88,76621.99,0.0,-0.98797,1e-05,2.48904]
[1776505203315,43.88,76626.0867,0.0,-0.98793,1e-05,2.49555]
[1776505203600,43.88,76626.0867,0.0,-0.98793,1e-05,2.49555]
[1776505203689,43.88,76626.0867,0.0,-0.98793,1e-05,2.49555]
[1776505203887,43.88,76626.0867,0.0,-0.98793,1e-05,2.49555]
[1776505203936,43.88,76626.0867,0.0,-0.98793,1e-05,2.49555]
[1776505204322,43.88,76626.0867,0.0,-0.98793,1e-05,2.49544]
[1776505209356,43.88,76629.4767,0.0,-0.98791,1e-05,2.50046]
[1776505212294,43.87,76629.6033,0.0,-0.98791,1e-05,2.50045]
[1776505212436,43.87,76629.6033,0.0,-0.98791,1e-05,2.50045]
[1776505218420,43.87,76629.8767,0.0,-0.98791,1e-05,2.50011]
[1776505223455,43.87,76628.54,0.0,-0.98792,1e-05,2.49737]
[1776505225426,43.87,76630.04,0.0,-0.98791,1e-05,2.49973]
[1776505225437,43.87,76630.04,0.0,-0.98791,1e-05,2.49973]
[1776505225900,43.87,76630.04,0.0,-0.98791,1e-05,2.4996]
[1776505225936,43.87,76630.04,0.0,-0.98791,1e-05,2.4996]
[1776505226476,43.87,76630.04,0.0,-0.98791,1e-05,2.49948]
[1776505227483,43.87,76635.5567,0.0,-0.98786,1e-05,2.50845]
[1776505229000,43.87,76637.2833,0.0,-0.98785,1e-05,2.51117]
[1776505229188,43.87,76637.2833,0.0,-0.98785,1e-05,2.51117]
[1776505232518,43.87,76640.8733,0.0,-0.98783,1e-05,2.51519]
[1776505237564,43.86,76642.7467,0.0,-0.98781,1e-05,2.51759]
[1776505242599,43.86,76644.4533,0.0,-0.9878,1e-05,2.51985]
[1776505242695,43.86,76644.4533,0.0,-0.9878,1e-05,2.51985]
[1776505242999,43.86,76644.4533,0.0,-0.9878,1e-05,2.51985]
[1776505243188,43.86,76644.4533,0.0,-0.9878,1e-05,2.51985]
[1776505243289,43.86,76644.4533,0.0,-0.9878,1e-05,2.51956]
[1776505247574,43.86,76648.1367,0.0,-0.98777,1e-05,2.52507]
[1776505251753,43.86,76651.21,0.0,-0.98775,1e-05,2.52955]
[1776505251936,43.86,76651.21,0.0,-0.98775,1e-05,2.52955]
[1776505257584,43.85,76653.64,0.0,-0.98773,1e-05,2.5326]
[1776505265749,43.85,76653.18,0.0,-0.98774,1e-05,2.53053]
[1776505271598,43.85,76654.4367,0.0,-0.98774,1e-05,2.53164]
[1776505276603,43.84,76654.2633,0.0,-0.98774,1e-05,2.53054]
[1776505277287,43.84,76654.2633,0.0,-0.98774,1e-05,2.53054]
[1776505277443,43.84,76654.2633,0.0,-0.98774,1e-05,2.53054]
[1776505278148,43.84,76654.2633,0.0,-0.98774,1e-05,2.53038]
[1776505278192,43.84,76654.2633,0.0,-0.98774,1e-05,2.53038]
[1776505278198,43.84,76654.2633,0.0,-0.98774,1e-05,2.53022]
[1776505282160,43.84,76653.7633,0.0,-0.98775,1e-05,2.52907]
[1776505282193,43.84,76653.7633,0.0,-0.98775,1e-05,2.52907]
[1776505283610,43.84,76658.3933,0.0,-0.98771,1e-05,2.53629]
[1776505288973,43.84,76659.4333,0.0,-0.98771,1e-05,2.537]
[1776505294007,43.83,76661.9767,0.0,-0.98769,1e-05,2.53899]
[1776505299043,43.83,76663.4733,0.0,-0.98769,1e-05,2.5406]
[1776505301011,43.83,76663.47,0.0,-0.98769,1e-05,2.54042]
[1776505301189,43.83,76663.47,0.0,-0.98769,1e-05,2.54042]
[1776505301705,43.83,76663.47,0.0,-0.98769,1e-05,2.54024]
[1776505301936,43.83,76663.47,0.0,-0.98769,1e-05,2.54024]
[1776505301958,43.83,76663.47,0.0,-0.98769,1e-05,2.54006]
[1776505307099,43.83,76661.2933,0.0,-0.98771,1e-05,2.53558]
[1776505310122,43.82,76665.05,0.0,-0.98768,1e-05,2.54132]
[1776505312267,43.82,76665.5267,0.0,-0.98768,1e-05,2.54194]
[1776505312443,43.82,76665.5267,0.0,-0.98768,1e-05,2.54194]
[1776505317644,43.82,76667.9167,0.0,-0.98766,1e-05,2.54485]
[1776505323384,43.82,76669.5567,0.0,-0.98765,1e-05,2.54667]
[1776505323435,43.82,76669.5567,0.0,-0.98765,1e-05,2.54667]
[1776505324090,43.82,76669.5567,0.0,-0.98765,1e-05,2.54648]
[1776505324195,43.82,76669.5567,0.0,-0.98765,1e-05,2.54648]
[1776505324221,43.82,76669.5567,0.0,-0.98766,1e-05,2.5463]
[1776505326653,43.81,76665.82,0.0,-0.98769,1e-05,2.5397]
[1776505328466,43.81,76665.82,0.0,-0.98769,1e-05,2.53952]
[1776505328689,43.81,76665.82,0.0,-0.98769,1e-05,2.53935]
[1776505334664,43.81,76667.02,0.0,-0.98769,1e-05,2.5403]
[1776505340670,43.81,76670.1367,0.0,-0.98767,1e-05,2.54444]
[1776505342475,43.81,76670.1367,0.0,-0.98767,1e-05,2.54426]
[1776505342691,43.8,76670.1367,0.0,-0.98767,1e-05,2.54407]
[1776505343172,43.8,76670.1367,0.0,-0.98767,1e-05,2.54407]
[1776505343193,43.8,76670.1367,0.0,-0.98767,1e-05,2.54407]
[1776505343354,43.8,76670.1367,0.0,-0.98767,1e-05,2.54389]
[1776505348389,43.8,76673.6133,0.0,-0.98764,1e-05,2.54877]
[1776505353424,43.8,76675.39,0.0,-0.98764,1e-05,2.5494]
[1776505354447,43.8,76675.39,0.0,-0.98764,1e-05,2.5494]
[1776505354687,43.8,76675.39,0.0,-0.98764,1e-05,2.54921]
[1776505360724,43.79,76675.0933,0.0,-0.98765,1e-05,2.54758]
[1776505360937,43.79,76675.0933,0.0,-0.98765,1e-05,2.54758]
[1776505361372,43.79,76675.0933,0.0,-0.98765,1e-05,2.54758]
[1776505361436,43.79,76675.0933,0.0,-0.98765,1e-05,2.54758]
[1776505361480,43.79,76675.0933,0.0,-0.98765,1e-05,2.5474]
[1776505366515,43.79,76674.6567,0.0,-0.98766,1e-05,2.54576]
[1776505369041,43.79,76675.2533,0.0,-0.98765,1e-05,2.54639]
[1776505369188,43.79,76675.2533,0.0,-0.98765,1e-05,2.54639]
[1776505374575,43.78,76676.0533,0.0,-0.98765,1e-05,2.54662]
[1776505378128,43.78,76677.18,0.0,-0.98765,1e-05,2.54795]
[1776505378188,43.78,76677.18,0.0,-0.98765,1e-05,2.54795]
[1776505379006,43.78,76677.18,0.0,-0.98765,1e-05,2.54777]
[1776505379197,43.78,76677.18,0.0,-0.98765,1e-05,2.54777]
[1776505379610,43.78,76677.18,0.0,-0.98765,1e-05,2.54759]
[1776505381553,43.78,76675.2133,0.0,-0.98767,1e-05,2.54411]
[1776505381692,43.78,76675.2133,0.0,-0.98767,1e-05,2.54411]
[1776505383538,43.78,76675.1467,0.0,-0.98767,1e-05,2.54364]
[1776505383692,43.78,76675.1467,0.0,-0.98767,1e-05,2.54364]
[1776505383716,43.78,76667.6167,0.0,-0.98774,1e-05,2.53091]
[1776505384353,43.78,76667.6167,0.0,-0.98774,1e-05,2.53091]
[1776505384436,43.78,76667.6167,0.0,-0.98774,1e-05,2.53091]
[1776505384645,43.78,76667.6167,0.0,-0.98774,1e-05,2.53076]
[1776505385651,43.78,76663.7767,0.0,-0.98778,1e-05,2.52423]
[1776505386659,43.78,76660.1967,0.0,-0.98781,1e-05,2.51815]
[1776505388673,43.78,76656.25,0.0,-0.98785,1e-05,2.51136]
[1776505390263,43.78,76654.9633,0.0,-0.98786,1e-05,2.50911]
[1776505390435,43.78,76654.9633,0.0,-0.98786,1e-05,2.50911]
[1776505393726,43.78,76649.9233,0.0,-0.98791,1e-05,2.50034]
[1776505398736,43.77,76647.1933,0.0,-0.98793,1e-05,2.49535]
[1776505399331,43.77,76647.1933,0.0,-0.98793,1e-05,2.49535]
[1776505399435,43.77,76647.1933,0.0,-0.98793,1e-05,2.49535]
[1776505400194,43.77,76647.1933,0.0,-0.98794,1e-05,2.49525]
[1776505400437,43.77,76647.1933,0.0,-0.98794,1e-05,2.49525]
[1776505400504,43.77,76647.1933,0.0,-0.98794,1e-05,2.49516]
[1776505405743,43.77,76646.46,0.0,-0.98794,1e-05,2.49349]
[1776505406903,43.77,76647.2033,0.0,-0.98794,1e-05,2.49462]
[1776505406937,43.77,76647.2033,0.0,-0.98794,1e-05,2.49462]
[1776505411749,43.77,76650.7867,0.0,-0.98792,1e-05,2.49867]
[1776505415753,43.77,76656.4133,0.0,-0.98787,1e-05,2.50754]
[1776505421397,43.77,76658.2067,0.0,-0.98785,1e-05,2.51004]
[1776505421436,43.77,76658.2067,0.0,-0.98785,1e-05,2.51004]
[1776505422188,43.77,76658.2067,0.0,-0.98785,1e-05,2.50979]
[1776505422437,43.77,76658.2067,0.0,-0.98785,1e-05,2.50979]
[1776505422539,43.76,76658.2067,0.0,-0.98786,1e-05,2.50967]
[1776505425763,43.76,76662.3833,0.0,-0.98782,1e-05,2.51622]
[1776505429937,43.76,76663.14,0.0,-0.98782,1e-05,2.51708]
[1776505430189,43.76,76663.14,0.0,-0.98782,1e-05,2.51708]
[1776505437775,43.76,76664.61,0.0,-0.98781,1e-05,2.51832]
[1776505438028,43.76,76664.61,0.0,-0.98781,1e-05,2.51832]
[1776505438193,43.76,76664.61,0.0,-0.98781,1e-05,2.51832]
[1776505438980,43.76,76664.61,0.0,-0.98781,1e-05,2.51818]
[1776505439192,43.76,76664.61,0.0,-0.98781,1e-05,2.51818]
[1776505439225,43.76,76664.61,0.0,-0.98781,1e-05,2.51804]
[1776505441779,43.76,76668.7867,0.0,-0.98777,1e-05,2.5247]
[1776505446784,43.75,76669.7133,0.0,-0.98777,1e-05,2.52552]
[1776505447629,43.75,76669.7133,0.0,-0.98777,1e-05,2.52552]
[1776505447690,43.75,76669.7133,0.0,-0.98777,1e-05,2.52552]
[1776505452666,43.75,76669.3467,0.0,-0.98778,1e-05,2.52419]
[1776505452692,43.75,76669.3467,0.0,-0.98778,1e-05,2.52419]
[1776505453246,43.75,76669.3467,0.0,-0.98778,1e-05,2.52405]
[1776505453437,43.75,76669.3467,0.0,-0.98778,1e-05,2.52405]
[1776505453539,43.75,76669.3467,0.0,-0.98778,1e-05,2.52391]
[1776505457617,43.75,76667.5567,0.0,-0.9878,1e-05,2.52052]
[1776505457692,43.75,76667.5567,0.0,-0.9878,1e-05,2.52052]
[1776505463192,43.75,76670.6067,0.0,-0.98777,1e-05,2.5246]
[1776505467456,43.75,76670.76,0.0,-0.98776,1e-05,2.5268]
[1776505467694,43.75,76670.76,0.0,-0.98776,1e-05,2.5268]
[1776505468484,43.75,76670.76,0.0,-0.98776,1e-05,2.52745]
[1776505468691,43.75,76670.76,0.0,-0.98776,1e-05,2.52745]
[1776505468712,43.76,76670.76,0.0,-0.98775,1e-05,2.52809]
[1776505474269,43.77,76670.33,0.0,-0.98774,1e-05,2.52985]
[1776505478200,43.78,76670.9133,0.0,-0.98773,1e-05,2.53274]
[1776505478437,43.78,76670.9133,0.0,-0.98773,1e-05,2.53274]
[1776505486353,43.8,76671.96,0.0,-0.98768,1e-05,2.54101]
[1776505487777,43.8,76671.96,0.0,-0.98768,1e-05,2.54101]
[1776505487935,43.8,76671.96,0.0,-0.98768,1e-05,2.54163]
[1776505488700,43.8,76671.96,0.0,-0.98768,1e-05,2.54163]
[1776505488791,43.8,76671.96,0.0,-0.98767,1e-05,2.54225]
[1776505488939,43.8,76671.96,0.0,-0.98767,1e-05,2.54225]
[1776505495416,43.82,76672.28,0.0,-0.98764,1e-05,2.5487]
[1776505500845,43.84,76672.4467,0.0,-0.98761,1e-05,2.55362]
[1776505506493,43.86,76672.2633,0.0,-0.98758,1e-05,2.55882]
[1776505510824,43.86,76672.23,0.0,-0.98757,1e-05,2.56007]
[1776505510938,43.86,76672.1833,0.0,-0.98757,1e-05,2.56078]
[1776505513676,43.87,76671.25,0.0,-0.98758,1e-05,2.56]
[1776505515556,43.87,76670.06,0.0,-0.98758,1e-05,2.55921]
[1776505516563,43.87,76663.13,0.0,-0.98764,1e-05,2.54802]
[1776505517503,43.87,76663.13,0.0,-0.98764,1e-05,2.54802]
[1776505518577,43.87,76656.8033,0.0,-0.98769,1e-05,2.53831]
[1776505520866,43.88,76652.49,0.0,-0.98773,1e-05,2.53199]
[1776505525871,43.88,76648.5167,0.0,-0.98775,1e-05,2.52759]
[1776505530033,43.89,76646.9367,0.0,-0.98776,1e-05,2.52674]
[1776505530189,43.89,76646.9367,0.0,-0.98776,1e-05,2.52674]
[1776505531160,43.89,76646.9367,0.0,-0.98775,1e-05,2.52718]
[1776505531198,43.89,76646.9367,0.0,-0.98775,1e-05,2.52718]
[1776505531668,43.89,76646.9367,0.0,-0.98776,1e-05,2.52624]
[1776505532878,43.89,76650.5567,0.0,-0.98772,1e-05,2.53269]
[1776505538227,43.9,76650.9,0.0,-0.98771,1e-05,2.53542]
[1776505538436,43.9,76650.9,0.0,-0.98771,1e-05,2.53542]
[1776505541851,43.91,76652.02,0.0,-0.98769,1e-05,2.53857]
[1776505541887,43.91,76652.1233,0.0,-0.98769,1e-05,2.53916]
[1776505541936,43.91,76652.1233,0.0,-0.98769,1e-05,2.53916]
[1776505547476,43.91,76652.4133,0.0,-0.98767,1e-05,2.54175]
[1776505547694,43.91,76652.4133,0.0,-0.98767,1e-05,2.54175]
[1776505552815,43.92,76652.3767,0.0,-0.98766,1e-05,2.54419]
[1776505553339,43.92,76652.3767,0.0,-0.98766,1e-05,2.54419]
[1776505553440,43.92,76652.3767,0.0,-0.98766,1e-05,2.54419]
[1776505554090,43.92,76652.3767,0.0,-0.98766,1e-05,2.5446]
[1776505554192,43.92,76652.3767,0.0,-0.98766,1e-05,2.5446]
[1776505554829,43.93,76652.3767,0.0,-0.98765,1e-05,2.54502]
[1776505557850,43.93,76656.12,0.0,-0.98761,1e-05,2.55249]
[1776505562885,43.94,76655.26,0.0,-0.98761,1e-05,2.55305]
[1776505563090,43.94,76655.26,0.0,-0.98761,1e-05,2.55305]
[1776505563203,43.94,76655.26,0.0,-0.98761,1e-05,2.55305]
[1776505568914,43.94,76653.41,0.0,-0.98761,1e-05,2.55234]
[1776505573919,43.95,76652.48,0.0,-0.98761,1e-05,2.55278]
[1776505575416,43.95,76652.4233,0.0,-0.98761,1e-05,2.55308]
[1776505575886,43.95,76652.4233,0.0,-0.98761,1e-05,2.55308]
[1776505575921,43.95,76652.4067,0.0,-0.98761,1e-05,2.55345]
[1776505575937,43.95,76652.4067,0.0,-0.98761,1e-05,2.55345]
[1776505581926,43.96,76657.8767,0.0,-0.98754,1e-05,2.56497]
[1776505586931,43.97,76658.45,0.0,-0.98753,1e-05,2.5678]
[1776505591936,43.97,76658.46,0.0,-0.98752,1e-05,2.56827]
[1776505596941,43.98,76662.1,0.0,-0.98748,1e-05,2.57621]
[1776505598943,43.98,76665.6367,0.0,-0.98744,1e-05,2.58288]
[1776505601951,43.99,76661.5767,0.0,-0.98748,1e-05,2.57708]
[1776505606956,43.99,76660.7967,0.0,-0.98747,1e-05,2.57754]
[1776505611962,44.0,76660.28,0.0,-0.98747,1e-05,2.57843]
[1776505617266,44.0,76661.4833,0.0,-0.98744,1e-05,2.58255]
[1776505618969,44.01,76665.9833,0.0,-0.9874,1e-05,2.59048]
[1776505619280,44.01,76665.9833,0.0,-0.9874,1e-05,2.59075]
[1776505620287,44.01,76684.6167,0.0,-0.98722,1e-05,2.62268]
[1776505621294,44.01,76689.5033,0.0,-0.98718,1e-05,2.6313]
[1776505626329,44.01,76687.4233,0.0,-0.98719,1e-05,2.62909]
[1776505626990,44.01,76687.4233,0.0,-0.98719,1e-05,2.62909]
[1776505627700,44.01,76687.4233,0.0,-0.98719,1e-05,2.62909]
[1776505628733,44.01,76687.4233,0.0,-0.98719,1e-05,2.62936]
[1776505628935,44.01,76687.4233,0.0,-0.98719,1e-05,2.62936]
[1776505628975,44.01,76687.4233,0.0,-0.98718,1e-05,2.62962]
[1776505634384,44.02,76686.1867,0.0,-0.98719,1e-05,2.62911]
[1776505639420,44.02,76687.91,0.0,-0.98716,1e-05,2.63336]
[1776505641111,44.02,76688.1067,0.0,-0.98716,1e-05,2.63395]
[1776505641198,44.02,76688.1067,0.0,-0.98716,1e-05,2.63395]
[1776505643449,44.03,76691.5233,0.0,-0.98712,1e-05,2.64055]
[1776505648036,44.03,76694.9833,0.0,-0.98709,1e-05,2.64744]
[1776505654528,44.04,76694.4033,0.0,-0.98709,1e-05,2.64667]
[1776505656528,44.04,76694.4033,0.0,-0.98709,1e-05,2.6469]
[1776505656688,44.04,76694.4033,0.0,-0.98709,1e-05,2.6469]
[1776505656777,44.04,76694.4033,0.0,-0.98709,1e-05,2.64714]
[1776505658030,44.04,76694.4033,0.0,-0.98709,1e-05,2.64714]
[1776505658193,44.04,76695.0967,0.0,-0.98708,1e-05,2.64856]
[1776505663386,44.04,76695.5333,0.0,-0.98707,1e-05,2.65046]
[1776505663439,44.04,76695.5333,0.0,-0.98707,1e-05,2.65046]
[1776505663591,44.04,76695.5333,0.0,-0.98707,1e-05,2.65069]
[1776505664584,44.04,76695.5333,0.0,-0.98707,1e-05,2.65069]
[1776505664691,44.04,76695.5333,0.0,-0.98707,1e-05,2.65069]
[1776505666054,44.04,76684.69,0.0,-0.98717,1e-05,2.63259]
[1776505671647,44.05,76684.2667,0.0,-0.98716,1e-05,2.63341]
[1776505676682,44.05,76685.88,0.0,-0.98714,1e-05,2.63742]
[1776505677139,44.05,76685.88,0.0,-0.98714,1e-05,2.63742]
[1776505677190,44.05,76685.88,0.0,-0.98714,1e-05,2.63742]
[1776505677868,44.05,76685.88,0.0,-0.98714,1e-05,2.63742]
[1776505677942,44.05,76685.88,0.0,-0.98714,1e-05,2.63742]
[1776505677970,44.05,76685.88,0.0,-0.98714,1e-05,2.63767]
[1776505683005,44.06,76688.8633,0.0,-0.9871,1e-05,2.64375]
[1776505683040,44.06,76688.8633,0.0,-0.9871,1e-05,2.64398]
[1776505683195,44.06,76688.8633,0.0,-0.9871,1e-05,2.64398]
[1776505683716,44.06,76688.8633,0.0,-0.9871,1e-05,2.64398]
[1776505683943,44.06,76688.8633,0.0,-0.9871,1e-05,2.64398]
[1776505689077,44.06,76686.2467,0.0,-0.98712,1e-05,2.64094]
[1776505694215,44.07,76686.2467,0.0,-0.98711,1e-05,2.64215]
[1776505694438,44.07,76686.2467,0.0,-0.98711,1e-05,2.64215]
[1776505694808,44.07,76686.2467,0.0,-0.98711,1e-05,2.64238]
[1776505695333,44.07,76686.2467,0.0,-0.98711,1e-05,2.64238]
[1776505695437,44.07,76686.2467,0.0,-0.98711,1e-05,2.64238]
[1776505699636,44.07,76686.5,0.0,-0.9871,1e-05,2.64443]
[1776505699689,44.07,76686.5,0.0,-0.9871,1e-05,2.64443]
[1776505699843,44.07,76686.5,0.0,-0.9871,1e-05,2.64482]
[1776505700167,44.07,76686.5,0.0,-0.9871,1e-05,2.64482]
[1776505700197,44.07,76686.5,0.0,-0.9871,1e-05,2.64482]
[1776505706094,44.08,76691.62,0.0,-0.98703,1e-05,2.6563]
[1776505710920,44.1,76691.8833,0.0,-0.98701,1e-05,2.66041]
[1776505711860,44.1,76691.8833,0.0,-0.98701,1e-05,2.66041]
[1776505711942,44.1,76691.8833,0.0,-0.98701,1e-05,2.66041]
[1776505712020,44.1,76691.8833,0.0,-0.98701,1e-05,2.65968]
[1776505712934,44.1,76705.29,0.0,-0.98688,1e-05,2.68358]
[1776505713442,44.1,76705.29,0.0,-0.98688,1e-05,2.68358]
[1776505713690,44.1,76705.29,0.0,-0.98688,1e-05,2.68358]
[1776505714948,44.1,76698.7133,0.0,-0.98694,1e-05,2.67361]
[1776505719982,44.12,76696.76,0.0,-0.98693,1e-05,2.6738]
[1776505721661,44.12,76696.7933,0.0,-0.98693,1e-05,2.67456]
[1776505721691,44.12,76696.7933,0.0,-0.98693,1e-05,2.67456]
[1776505721997,44.12,76696.7933,0.0,-0.98693,1e-05,2.67527]
[1776505722324,44.12,76696.7933,0.0,-0.98693,1e-05,2.67527]
[1776505722442,44.12,76696.7933,0.0,-0.98693,1e-05,2.67527]
[1776505727888,44.13,76695.3733,0.0,-0.98692,1e-05,2.67635]
[1776505727935,44.13,76695.3733,0.0,-0.98692,1e-05,2.67635]
[1776505728039,44.13,76695.3733,0.0,-0.98692,1e-05,2.67706]
[1776505728429,44.13,76695.3733,0.0,-0.98692,1e-05,2.67706]
[1776505728439,44.13,76695.3733,0.0,-0.98692,1e-05,2.67706]
[1776505733860,44.15,76696.8,0.0,-0.98688,1e-05,2.68301]
[1776505733947,44.15,76696.8,0.0,-0.98688,1e-05,2.68301]
[1776505734080,44.15,76696.8,0.0,-0.98688,1e-05,2.68369]
[1776505735018,44.15,76696.8,0.0,-0.98688,1e-05,2.68369]
[1776505735190,44.15,76696.8,0.0,-0.98687,1e-05,2.68438]
[1776505737102,44.15,76702.59,0.0,-0.98681,1e-05,2.69577]
[1776505738815,44.16,76703.7833,0.0,-0.9868,1e-05,2.6985]
[1776505738936,44.16,76703.7833,0.0,-0.9868,1e-05,2.6985]
[1776505739116,44.16,76703.7833,0.0,-0.98679,1e-05,2.69914]
[1776505739468,44.16,76703.7833,0.0,-0.98679,1e-05,2.69914]
[1776505739698,44.16,76703.7833,0.0,-0.98679,1e-05,2.69914]
[1776505741130,44.16,76712.9833,0.0,-0.9867,1e-05,2.71648]
[1776505746139,44.17,76708.79,0.0,-0.98672,1e-05,2.71233]
[1776505746178,44.17,76708.79,0.0,-0.98672,1e-05,2.71233]
[1776505746188,44.17,76708.79,0.0,-0.98672,1e-05,2.71233]
[1776505746807,44.17,76708.79,0.0,-0.98672,1e-05,2.71233]
[1776505746937,44.17,76708.79,0.0,-0.98672,1e-05,2.71233]
[1776505747039,44.18,76708.79,0.0,-0.98671,1e-05,2.71298]
[1776505753146,44.19,76707.34,0.0,-0.98671,1e-05,2.7143]
[1776505757905,44.2,76707.78,0.0,-0.98669,1e-05,2.71761]
[1776505757937,44.2,76707.78,0.0,-0.98669,1e-05,2.71761]
[1776505758006,44.2,76707.78,0.0,-0.98668,1e-05,2.71825]
[1776505758600,44.2,76707.78,0.0,-0.98668,1e-05,2.71825]
[1776505758695,44.2,76707.78,0.0,-0.98668,1e-05,2.71825]
[1776505762155,44.21,76712.5367,0.0,-0.98662,1e-05,2.72908]
[1776505766570,44.21,76714.4433,0.0,-0.98659,1e-05,2.73485]
[1776505766693,44.21,76714.4433,0.0,-0.98659,1e-05,2.73485]
[1776505766790,44.22,76714.4433,0.0,-0.98659,1e-05,2.73545]
[1776505767212,44.22,76714.4433,0.0,-0.98659,1e-05,2.73545]
[1776505767437,44.22,76714.4433,0.0,-0.98659,1e-05,2.73545]
[1776505774167,44.23,76716.59,0.0,-0.98655,1e-05,2.74194]
[1776505779172,44.24,76717.4867,0.0,-0.98653,1e-05,2.74646]
[1776505779448,44.24,76717.4867,0.0,-0.98653,1e-05,2.74646]
[1776505779688,44.24,76717.4867,0.0,-0.98653,1e-05,2.74646]
[1776505779705,44.24,76717.4867,0.0,-0.98652,1e-05,2.74704]
[1776505780365,44.24,76717.4867,0.0,-0.98652,1e-05,2.74704]
[1776505780436,44.24,76717.4867,0.0,-0.98652,1e-05,2.74704]
[1776505782175,44.24,76710.0967,0.0,-0.98659,1e-05,2.73524]
[1776505782623,44.24,76710.0967,0.0,-0.98659,1e-05,2.73524]
[1776505782693,44.24,76710.0967,0.0,-0.98659,1e-05,2.73524]
[1776505782725,44.25,76710.0967,0.0,-0.98658,1e-05,2.73586]
[1776505784177,44.25,76698.5033,0.0,-0.98669,1e-05,2.71618]
[1776505789182,44.26,76697.2467,0.0,-0.98669,1e-05,2.71713]
[1776505795188,44.27,76697.33,0.0,-0.98667,1e-05,2.72102]
[1776505799736,44.28,76696.8933,0.0,-0.98666,1e-05,2.72273]
[1776505799937,44.28,76696.8933,0.0,-0.98666,1e-05,2.72273]
[1776505799964,44.28,76696.8933,0.0,-0.98665,1e-05,2.72334]
[1776505800842,44.28,76696.8933,0.0,-0.98665,1e-05,2.72334]
[1776505800937,44.28,76696.8933,0.0,-0.98665,1e-05,2.72334]
[1776505807200,44.3,76696.7867,0.0,-0.98663,1e-05,2.72743]
[1776505811491,44.3,76696.7,0.0,-0.98662,1e-05,2.7297]
[1776505811689,44.3,76696.7,0.0,-0.98662,1e-05,2.7297]
[1776505811715,44.3,76696.7,0.0,-0.98661,1e-05,2.7303]
[1776505812339,44.3,76696.7,0.0,-0.98661,1e-05,2.7303]
[1776505812437,44.3,76696.7,0.0,-0.98661,1e-05,2.7303]
[1776505816209,44.31,76688.9533,0.0,-0.98667,1e-05,2.71919]
[1776505822697,44.33,76688.9233,0.0,-0.98665,1e-05,2.72344]
[1776505828739,44.34,76689.1033,0.0,-0.98663,1e-05,2.7274]
[1776505834226,44.35,76689.6733,0.0,-0.98661,1e-05,2.72994]
[1776505839817,44.36,76689.7767,0.0,-0.98659,1e-05,2.73369]
[1776505844852,44.36,76690.7467,0.0,-0.98657,1e-05,2.73673]
[1776505846444,44.36,76690.7233,0.0,-0.98657,1e-05,2.73674]
[1776505846693,44.36,76690.7233,0.0,-0.98657,1e-05,2.73674]
[1776505846866,44.36,76690.7233,0.0,-0.98657,1e-05,2.73679]
[1776505847409,44.36,76690.7233,0.0,-0.98657,1e-05,2.73679]
[1776505847438,44.36,76690.7233,0.0,-0.98657,1e-05,2.73679]
[1776505849694,44.36,76691.6233,0.0,-0.98656,1e-05,2.73842]
[1776505849887,44.37,76691.6233,0.0,-0.98656,1e-05,2.73852]
[1776505854922,44.37,76692.2467,0.0,-0.98656,1e-05,2.73986]
[1776505859572,44.37,76692.03,0.0,-0.98656,1e-05,2.73967]
[1776505859687,44.37,76692.03,0.0,-0.98656,1e-05,2.73967]
[1776505859957,44.37,76692.03,0.0,-0.98656,1e-05,2.73972]
[1776505860721,44.37,76692.03,0.0,-0.98656,1e-05,2.73972]
[1776505860937,44.37,76692.03,0.0,-0.98656,1e-05,2.73972]
[1776505862255,44.37,76688.5533,0.0,-0.98659,1e-05,2.73375]
[1776505864992,44.37,76688.2833,0.0,-0.98659,1e-05,2.73347]
[1776505865999,44.37,76680.5067,0.0,-0.98667,1e-05,2.71998]
[1776505866820,44.37,76680.5067,0.0,-0.98667,1e-05,2.71998]
[1776505866940,44.37,76680.5067,0.0,-0.98667,1e-05,2.71998]
[1776505867006,44.37,76680.5067,0.0,-0.98667,1e-05,2.7201]
[1776505868015,44.37,76667.4233,0.0,-0.98679,1e-05,2.69747]
[1776505868754,44.37,76667.4233,0.0,-0.98679,1e-05,2.69747]
[1776505868936,44.37,76667.4233,0.0,-0.98679,1e-05,2.69747]
[1776505873266,44.37,76664.0933,0.0,-0.98682,1e-05,2.69234]
[1776505879092,44.37,76664.3033,0.0,-0.98681,1e-05,2.69347]
[1776505879856,44.37,76664.3033,0.0,-0.98681,1e-05,2.69347]
[1776505879942,44.37,76664.3033,0.0,-0.98681,1e-05,2.69347]
[1776505880043,44.37,76664.3033,0.0,-0.98681,1e-05,2.69359]
[1776505880925,44.37,76664.3033,0.0,-0.98681,1e-05,2.69359]
[1776505880939,44.37,76664.3033,0.0,-0.98681,1e-05,2.69359]
[1776505885134,44.38,76667.8867,0.0,-0.98678,1e-05,2.7004]
[1776505890169,44.38,76669.13,0.0,-0.98676,1e-05,2.7031]
[1776505892015,44.38,76670.01,0.0,-0.98676,1e-05,2.70329]
[1776505892190,44.38,76670.01,0.0,-0.98676,1e-05,2.70329]
[1776505892284,44.38,76670.3333,0.0,-0.98675,1e-05,2.70396]
[1776505892906,44.38,76670.3333,0.0,-0.98675,1e-05,2.70396]
[1776505892938,44.38,76670.3333,0.0,-0.98675,1e-05,2.70396]
[1776505898290,44.38,76671.09,0.0,-0.98674,1e-05,2.70591]
[1776505903989,44.38,76671.1767,0.0,-0.98674,1e-05,2.70657]
[1776505904190,44.38,76671.1767,0.0,-0.98674,1e-05,2.70657]
[1776505904265,44.38,76671.1767,0.0,-0.98674,1e-05,2.70667]
[1776505905023,44.38,76671.1767,0.0,-0.98674,1e-05,2.70667]
[1776505905194,44.38,76671.1767,0.0,-0.98674,1e-05,2.70667]
[1776505910302,44.38,76671.3933,0.0,-0.98673,1e-05,2.70764]
[1776505915307,44.39,76671.7567,0.0,-0.98673,1e-05,2.70877]
[1776505923688,44.39,76672.97,0.0,-0.98671,1e-05,2.71117]
[1776505923937,44.39,76672.97,0.0,-0.98671,1e-05,2.71117]
[1776505924277,44.39,76672.97,0.0,-0.98671,1e-05,2.71117]
[1776505924297,44.39,76672.97,0.0,-0.98671,1e-05,2.71174]
[1776505924439,44.39,76672.97,0.0,-0.98671,1e-05,2.71174]
[1776505928786,44.39,76672.9133,0.0,-0.98671,1e-05,2.71201]
[1776505928937,44.39,76672.9133,0.0,-0.98671,1e-05,2.71201]
[1776505929314,44.39,76672.9133,0.0,-0.98671,1e-05,2.71201]
[1776505929321,44.39,76676.17,0.0,-0.98668,1e-05,2.71777]
[1776505929438,44.39,76676.17,0.0,-0.98668,1e-05,2.71777]
[1776505930322,44.39,76672.39,0.0,-0.98671,1e-05,2.71128]
[1776505933325,44.39,76669.5333,0.0,-0.98674,1e-05,2.70661]
[1776505934699,44.39,76669.0433,0.0,-0.98674,1e-05,2.70586]
[1776505934936,44.39,76669.0433,0.0,-0.98674,1e-05,2.70586]
[1776505935038,44.39,76669.0433,0.0,-0.98674,1e-05,2.70597]
[1776505935339,44.39,76669.0433,0.0,-0.98674,1e-05,2.70597]
[1776505935439,44.39,76669.0433,0.0,-0.98674,1e-05,2.70597]
[1776505941333,44.39,76669.0533,0.0,-0.98674,1e-05,2.7066]
[1776505946338,44.4,76669.9867,0.0,-0.98673,1e-05,2.70872]
[1776505949698,44.4,76670.4967,0.0,-0.98672,1e-05,2.7099]
[1776505949936,44.4,76670.4967,0.0,-0.98672,1e-05,2.7099]
[1776505950014,44.4,76670.4967,0.0,-0.98672,1e-05,2.70999]
[1776505950823,44.4,76670.4967,0.0,-0.98672,1e-05,2.70999]
[1776505950937,44.4,76670.4967,0.0,-0.98672,1e-05,2.70999]
[1776505952619,44.4,76675.07,0.0,-0.98668,1e-05,2.71676]
[1776505955319,44.4,76675.07,0.0,-0.98668,1e-05,2.71684]
[1776505955347,44.4,76677.09,0.0,-0.98666,1e-05,2.72044]
[1776505955436,44.4,76677.09,0.0,-0.98666,1e-05,2.72044]
[1776505956027,44.4,76677.09,0.0,-0.98666,1e-05,2.72044]
[1776505956189,44.4,76677.09,0.0,-0.98666,1e-05,2.72044]
[1776505956231,44.4,76677.09,0.0,-0.98666,1e-05,2.72052]
[1776505957655,44.4,76673.7867,0.0,-0.98669,1e-05,2.71494]
[1776505962143,44.4,76672.82,0.0,-0.9867,1e-05,2.71352]
[1776505963554,44.4,76672.82,0.0,-0.9867,1e-05,2.71371]
[1776505963690,44.4,76672.82,0.0,-0.9867,1e-05,2.71371]
[1776505964704,44.4,76666.7967,0.0,-0.98676,1e-05,2.70345]
[1776505966718,44.4,76663.7233,0.0,-0.98678,1e-05,2.69836]
[1776505969668,44.4,76662.5867,0.0,-0.98679,1e-05,2.69662]
[1776505969692,44.4,76662.5867,0.0,-0.98679,1e-05,2.69662]
[1776505974778,44.41,76661.06,0.0,-0.9868,1e-05,2.6947]
[1776505975785,44.41,76659.9567,0.0,-0.98681,1e-05,2.69294]
[1776505976917,44.41,76659.9567,0.0,-0.98681,1e-05,2.69294]
[1776505976938,44.41,76659.9567,0.0,-0.98681,1e-05,2.69294]
[1776505977799,44.41,76645.76,0.0,-0.98695,1e-05,2.6688]
[1776505981827,44.41,76642.96,0.0,-0.98697,1e-05,2.66408]
[1776505982834,44.41,76636.69,0.0,-0.98704,1e-05,2.65293]
[1776505983841,44.4,76629.3967,0.0,-0.98711,1e-05,2.64009]
[1776505984978,44.4,76629.3967,0.0,-0.98711,1e-05,2.64009]
[1776505985195,44.4,76629.3967,0.0,-0.98711,1e-05,2.64009]
[1776505985855,44.4,76623.93,0.0,-0.98716,1e-05,2.63002]
[1776505988333,44.4,76623.1667,0.0,-0.98717,1e-05,2.62835]
[1776505988381,44.4,76619.85,0.0,-0.9872,1e-05,2.62235]
[1776505988437,44.4,76619.85,0.0,-0.9872,1e-05,2.62235]
[1776505989882,44.4,76616.86,0.0,-0.98724,1e-05,2.61656]
[1776505991898,44.39,76619.3833,0.0,-0.98722,1e-05,2.6201]
[1776505992638,44.39,76619.3833,0.0,-0.98722,1e-05,2.6201]
[1776505993694,44.39,76619.3833,0.0,-0.98722,1e-05,2.61973]
[1776505993748,44.39,76619.3833,0.0,-0.98722,1e-05,2.61936]
[1776505999329,44.39,76619.2433,0.0,-0.98723,1e-05,2.61767]
[1776505999436,44.39,76619.2433,0.0,-0.98723,1e-05,2.61731]
[1776506005398,44.38,76619.9667,0.0,-0.98724,1e-05,2.61636]
[1776506008442,44.38,76619.9733,0.0,-0.98724,1e-05,2.6153]
[1776506008688,44.38,76619.9733,0.0,-0.98724,1e-05,2.6153]
[1776506010501,44.37,76617.9967,0.0,-0.98727,1e-05,2.61126]
[1776506010689,44.37,76617.9967,0.0,-0.98727,1e-05,2.61126]
[1776506011181,44.37,76617.9967,0.0,-0.98728,1e-05,2.6095]
[1776506017075,44.36,76617.92,0.0,-0.98729,1e-05,2.60731]
[1776506018729,44.36,76617.9333,0.0,-0.98729,1e-05,2.60699]
[1776506018936,44.36,76617.9333,0.0,-0.98729,1e-05,2.60699]
[1776506023165,44.36,76618.75,0.0,-0.98729,1e-05,2.607]
[1776506023193,44.36,76618.75,0.0,-0.98729,1e-05,2.607]
[1776506023902,44.36,76618.75,0.0,-0.98729,1e-05,2.60666]
[1776506023938,44.36,76618.75,0.0,-0.98729,1e-05,2.60666]
[1776506024039,44.36,76618.75,0.0,-0.98729,1e-05,2.60632]
[1776506028100,44.35,76618.67,0.0,-0.9873,1e-05,2.60517]
[1776506028191,44.35,76618.67,0.0,-0.9873,1e-05,2.60517]
[1776506032180,44.35,76614.88,0.0,-0.98734,1e-05,2.59715]
[1776506032781,44.35,76614.88,0.0,-0.98734,1e-05,2.59715]
[1776506032936,44.35,76614.88,0.0,-0.98734,1e-05,2.59715]
[1776506034194,44.35,76609.55,0.0,-0.9874,1e-05,2.58758]
[1776506035123,44.35,76609.55,0.0,-0.9874,1e-05,2.58758]
[1776506035192,44.35,76609.55,0.0,-0.9874,1e-05,2.58758]
[1776506035201,44.34,76609.55,0.0,-0.9874,1e-05,2.58728]
[1776506036314,44.34,76609.55,0.0,-0.9874,1e-05,2.58728]
[1776506036438,44.34,76609.55,0.0,-0.9874,1e-05,2.58699]
[1776506038222,44.34,76602.8967,0.0,-0.98747,1e-05,2.57528]
[1776506041594,44.34,76602.1267,0.0,-0.98748,1e-05,2.57316]
[1776506041689,44.34,76602.1267,0.0,-0.98748,1e-05,2.57316]
[1776506041791,44.34,76602.1267,0.0,-0.98748,1e-05,2.57288]
[1776506045397,44.34,76600.1567,0.0,-0.9875,1e-05,2.56905]
[1776506045436,44.34,76600.1567,0.0,-0.9875,1e-05,2.56905]
[1776506051444,44.33,76605.4233,0.0,-0.98746,1e-05,2.57589]
[1776506052290,44.33,76605.4233,0.0,-0.98746,1e-05,2.57589]
[1776506052438,44.33,76605.4233,0.0,-0.98746,1e-05,2.57589]
[1776506053219,44.33,76605.48,0.0,-0.98746,1e-05,2.5757]
[1776506053435,44.33,76605.48,0.0,-0.98746,1e-05,2.5757]
[1776506053446,44.33,76605.6233,0.0,-0.98746,1e-05,2.57566]
[1776506059369,44.32,76604.46,0.0,-0.98748,1e-05,2.57204]
[1776506061070,44.32,76604.3067,0.0,-0.98749,1e-05,2.57151]
[1776506061192,44.32,76604.3067,0.0,-0.98749,1e-05,2.57151]
[1776506062455,44.32,76600.6467,0.0,-0.98752,1e-05,2.56487]
[1776506068433,44.31,76600.7967,0.0,-0.98753,1e-05,2.56355]
[1776506073466,44.31,76601.3633,0.0,-0.98754,1e-05,2.56181]
[1776506073745,44.31,76601.3633,0.0,-0.98754,1e-05,2.56181]
[1776506073937,44.31,76601.3633,0.0,-0.98754,1e-05,2.56181]
[1776506074517,44.31,76601.3633,0.0,-0.98754,1e-05,2.56155]
[1776506074691,44.31,76601.3633,0.0,-0.98754,1e-05,2.56155]
[1776506074792,44.31,76601.3633,0.0,-0.98754,1e-05,2.56129]
[1776506078977,44.3,76600.1167,0.0,-0.98757,1e-05,2.55622]
[1776506079190,44.3,76600.1167,0.0,-0.98757,1e-05,2.55622]
[1776506081474,44.28,76594.8867,0.0,-0.98765,1e-05,2.54261]
[1776506086479,44.28,76594.88,0.0,-0.98765,1e-05,2.54151]
[1776506091484,44.27,76597.3867,0.0,-0.98764,1e-05,2.54456]
[1776506093865,44.27,76594.7967,0.0,-0.98766,1e-05,2.53982]
[1776506095463,44.27,76594.7967,0.0,-0.98766,1e-05,2.53962]
[1776506095488,44.27,76589.0367,0.0,-0.98772,1e-05,2.52989]
[1776506096751,44.27,76588.8,0.0,-0.98772,1e-05,2.52931]
[1776506102495,44.27,76587.0533,0.0,-0.98774,1e-05,2.52526]
[1776506103662,44.27,76586.7933,0.0,-0.98774,1e-05,2.52465]
[1776506103687,44.27,76586.7933,0.0,-0.98774,1e-05,2.52465]
[1776506105082,44.27,76586.7933,0.0,-0.98774,1e-05,2.52465]
[1776506105194,44.27,76586.7933,0.0,-0.98774,1e-05,2.52465]
[1776506105295,44.26,76586.7933,0.0,-0.98775,1e-05,2.52427]
[1776506110503,44.26,76584.1967,0.0,-0.98778,1e-05,2.51908]
[1776506111275,44.26,76584.1967,0.0,-0.98778,1e-05,2.51908]
[1776506111436,44.26,76584.1967,0.0,-0.98778,1e-05,2.51908]
[1776506116509,44.26,76583.2167,0.0,-0.98779,1e-05,2.51643]
[1776506121806,44.25,76582.6533,0.0,-0.9878,1e-05,2.51448]
[1776506124794,44.25,76583.2267,0.0,-0.9878,1e-05,2.51508]
[1776506124936,44.25,76583.2267,0.0,-0.9878,1e-05,2.51508]
[1776506126838,44.25,76582.8733,0.0,-0.9878,1e-05,2.51417]
[1776506126936,44.25,76582.8733,0.0,-0.9878,1e-05,2.51417]
[1776506126984,44.25,76582.8733,0.0,-0.9878,1e-05,2.514]
[1776506129522,44.25,76572.2667,0.0,-0.9879,1e-05,2.49633]
[1776506130274,44.25,76572.2667,0.0,-0.9879,1e-05,2.49633]
[1776506130439,44.25,76572.2667,0.0,-0.9879,1e-05,2.49633]
[1776506134331,44.25,76571.9733,0.0,-0.98791,1e-05,2.49394]
[1776506134439,44.25,76571.9733,0.0,-0.98791,1e-05,2.49394]
[1776506134527,44.25,76566.85,0.0,-0.98796,1e-05,2.48546]
[1776506139933,44.25,76563.66,0.0,-0.98799,1e-05,2.4796]
[1776506144968,44.24,76564.0533,0.0,-0.98799,1e-05,2.4797]
[1776506150543,44.24,76563.9067,0.0,-0.988,1e-05,2.47893]
[1776506153407,44.24,76563.8667,0.0,-0.988,1e-05,2.47865]
[1776506153435,44.24,76563.8667,0.0,-0.988,1e-05,2.47865]
[1776506158551,44.24,76568.3267,0.0,-0.98796,1e-05,2.48524]
[1776506162140,44.24,76568.7667,0.0,-0.98796,1e-05,2.48561]
[1776506162190,44.24,76568.7667,0.0,-0.98796,1e-05,2.48561]
[1776506162283,44.24,76568.7667,0.0,-0.98796,1e-05,2.48549]
[1776506163556,44.24,76564.71,0.0,-0.988,1e-05,2.47878]
[1776506164937,44.24,76564.71,0.0,-0.988,1e-05,2.47868]
[1776506171150,44.23,76564.84,0.0,-0.988,1e-05,2.47815]
[1776506173384,44.23,76564.6467,0.0,-0.988,1e-05,2.47774]
[1776506173438,44.23,76564.6467,0.0,-0.988,1e-05,2.47774]
[1776506173481,44.23,76564.6467,0.0,-0.988,1e-05,2.47763]
[1776506173603,44.23,76564.6467,0.0,-0.988,1e-05,2.47763]
[1776506173691,44.23,76564.6467,0.0,-0.988,1e-05,2.47763]
[1776506179206,44.23,76564.71,0.0,-0.98801,1e-05,2.47712]
[1776506184241,44.23,76566.7033,0.0,-0.98799,1e-05,2.47982]
[1776506185766,44.23,76567.9933,0.0,-0.98798,1e-05,2.4818]
[1776506185936,44.23,76567.9933,0.0,-0.98798,1e-05,2.4818]
[1776506185960,44.23,76567.9933,0.0,-0.98798,1e-05,2.4818]
[1776506186193,44.23,76567.9933,0.0,-0.98798,1e-05,2.4818]
[1776506186254,44.23,76567.9933,0.0,-0.98798,1e-05,2.48166]
[1776506187262,44.23,76578.1367,0.0,-0.98789,1e-05,2.49808]
[1776506189582,44.23,76583.76,0.0,-0.98784,1e-05,2.50699]
[1776506195588,44.22,76582.08,0.0,-0.98787,1e-05,2.50197]
[1776506198876,44.22,76582.81,0.0,-0.98786,1e-05,2.50273]
[1776506198941,44.22,76582.81,0.0,-0.98786,1e-05,2.50273]
[1776506199346,44.22,76582.81,0.0,-0.98787,1e-05,2.50258]
[1776506199895,44.22,76582.81,0.0,-0.98787,1e-05,2.50258]
[1776506199936,44.22,76582.81,0.0,-0.98787,1e-05,2.50258]
[1776506205492,44.22,76586.22,0.0,-0.98784,1e-05,2.50739]
[1776506205539,44.22,76586.22,0.0,-0.98784,1e-05,2.50722]
[1776506205625,44.22,76586.22,0.0,-0.98784,1e-05,2.50722]
[1776506205693,44.22,76586.22,0.0,-0.98784,1e-05,2.50722]
[1776506206599,44.22,76594.4833,0.0,-0.98777,1e-05,2.52064]
[1776506212605,44.22,76592.9267,0.0,-0.98779,1e-05,2.51703]
[1776506213035,44.22,76592.9267,0.0,-0.98779,1e-05,2.51703]
[1776506213139,44.22,76592.9267,0.0,-0.98779,1e-05,2.51703]
[1776506213195,44.22,76592.9267,0.0,-0.98779,1e-05,2.51703]
[1776506213240,44.21,76592.9267,0.0,-0.98779,1e-05,2.51686]
[1776506218485,44.21,76592.2,0.0,-0.9878,1e-05,2.51483]
[1776506221388,44.21,76591.33,0.0,-0.98781,1e-05,2.51307]
[1776506221437,44.21,76591.33,0.0,-0.98781,1e-05,2.51307]
[1776506221491,44.21,76591.33,0.0,-0.98781,1e-05,2.51307]
[1776506221508,44.21,76591.33,0.0,-0.98781,1e-05,2.51291]
[1776506221687,44.21,76591.33,0.0,-0.98781,1e-05,2.51291]
[1776506226544,44.21,76595.2633,0.0,-0.98778,1e-05,2.51852]
[1776506227511,44.21,76595.2633,0.0,-0.98778,1e-05,2.51852]
[1776506227551,44.21,76595.2633,0.0,-0.98778,1e-05,2.51831]
[1776506227636,44.21,76595.2633,0.0,-0.98778,1e-05,2.51831]
[1776506227700,44.21,76595.2633,0.0,-0.98778,1e-05,2.51831]
[1776506229565,44.2,76608.7433,0.0,-0.98766,1e-05,2.54017]
[1776506230572,44.2,76614.5733,0.0,-0.98761,1e-05,2.54961]
[1776506231476,44.2,76614.5733,0.0,-0.98761,1e-05,2.54961]
[1776506231530,44.2,76614.5733,0.0,-0.98761,1e-05,2.54961]
[1776506231579,44.2,76614.5733,0.0,-0.98761,1e-05,2.54937]
[1776506231689,44.2,76614.5733,0.0,-0.98761,1e-05,2.54937]
[1776506233593,44.2,76621.4367,0.0,-0.98755,1e-05,2.56032]
[1776506236614,44.2,76623.9233,0.0,-0.98753,1e-05,2.56371]
[1776506237621,44.2,76631.0767,0.0,-0.98747,1e-05,2.5754]
[1776506238538,44.2,76631.0767,0.0,-0.98747,1e-05,2.5754]
[1776506238586,44.2,76631.0767,0.0,-0.98747,1e-05,2.5754]
[1776506238627,44.2,76631.0767,0.0,-0.98747,1e-05,2.57512]
[1776506238690,44.2,76631.0767,0.0,-0.98747,1e-05,2.57512]
[1776506240633,44.2,76636.8533,0.0,-0.98742,1e-05,2.58426]
[1776506245638,44.19,76633.7667,0.0,-0.98745,1e-05,2.57766]
[1776506246357,44.19,76633.7667,0.0,-0.98745,1e-05,2.57766]
[1776506246437,44.19,76633.7667,0.0,-0.98745,1e-05,2.57766]
[1776506246446,44.19,76633.7667,0.0,-0.98745,1e-05,2.57766]
[1776506246458,44.19,76633.7667,0.0,-0.98746,1e-05,2.57739]
[1776506246687,44.19,76633.7667,0.0,-0.98746,1e-05,2.57739]
[1776506247640,44.19,76629.7267,0.0,-0.98749,1e-05,2.57035]
[1776506252644,44.18,76628.0767,0.0,-0.98752,1e-05,2.56491]
[1776506255906,44.18,76625.8967,0.0,-0.98755,1e-05,2.56053]
[1776506255937,44.18,76625.8967,0.0,-0.98755,1e-05,2.56053]
[1776506255951,44.18,76625.8967,0.0,-0.98755,1e-05,2.56053]
[1776506256191,44.18,76625.8967,0.0,-0.98755,1e-05,2.56053]
[1776506256248,44.18,76625.8967,0.0,-0.98755,1e-05,2.56029]
[1776506261653,44.18,76624.6533,0.0,-0.98757,1e-05,2.55701]
[1776506263527,44.18,76624.6533,0.0,-0.98757,1e-05,2.55701]
[1776506263626,44.18,76624.6533,0.0,-0.98757,1e-05,2.55701]
[1776506263655,44.18,76624.61,0.0,-0.98757,1e-05,2.55647]
[1776506263688,44.18,76624.61,0.0,-0.98757,1e-05,2.55647]
[1776506269661,44.17,76623.9833,0.0,-0.98758,1e-05,2.55402]
[1776506271181,44.17,76624.4567,0.0,-0.98758,1e-05,2.55457]
[1776506271191,44.17,76624.4567,0.0,-0.98758,1e-05,2.55457]
[1776506271288,44.17,76624.4567,0.0,-0.98758,1e-05,2.55457]
[1776506271436,44.17,76624.4567,0.0,-0.98758,1e-05,2.55457]
[1776506271529,44.17,76624.4567,0.0,-0.98758,1e-05,2.55434]
[1776506276339,44.17,76625.43,0.0,-0.98758,1e-05,2.55503]
[1776506276387,44.17,76625.43,0.0,-0.98758,1e-05,2.55503]
[1776506276436,44.17,76625.43,0.0,-0.98758,1e-05,2.55503]
[1776506276484,44.17,76625.43,0.0,-0.98758,1e-05,2.5548]
[1776506281673,44.16,76626.2933,0.0,-0.98758,1e-05,2.55507]
[1776506285854,44.16,76626.0433,0.0,-0.98759,1e-05,2.55373]
[1776506285919,44.16,76626.0433,0.0,-0.98759,1e-05,2.55373]
[1776506285937,44.16,76626.0433,0.0,-0.98759,1e-05,2.55373]
[1776506286021,44.16,76626.0433,0.0,-0.98759,1e-05,2.5535]
[1776506292684,44.16,76624.78,0.0,-0.9876,1e-05,2.55125]
[1776506298041,44.16,76624.6633,0.0,-0.98759,1e-05,2.55333]
[1776506299413,44.16,76624.6633,0.0,-0.98759,1e-05,2.55333]
[1776506299437,44.16,76624.6633,0.0,-0.98759,1e-05,2.55333]
[1776506299508,44.16,76624.6633,0.0,-0.98759,1e-05,2.55333]
[1776506299691,44.16,76624.6633,0.0,-0.98759,1e-05,2.55333]
[1776506299604,44.17,76624.6633,0.0,-0.98759,1e-05,2.5537]
[1776506304696,44.17,76624.26,0.0,-0.98758,1e-05,2.5549]
[1776506310126,44.18,76624.1367,0.0,-0.98757,1e-05,2.55692]
[1776506316708,44.19,76624.57,0.0,-0.98756,1e-05,2.55846]
[1776506321658,44.19,76624.5767,0.0,-0.98755,1e-05,2.55993]
[1776506321709,44.19,76624.5767,0.0,-0.98755,1e-05,2.55993]
[1776506321713,44.19,76626.3367,0.0,-0.98753,1e-05,2.56323]
[1776506321936,44.19,76626.3367,0.0,-0.98753,1e-05,2.56323]
[1776506327719,44.2,76626.22,0.0,-0.98752,1e-05,2.56517]
[1776506330679,44.2,76626.22,0.0,-0.98752,1e-05,2.56588]
[1776506330688,44.2,76626.22,0.0,-0.98752,1e-05,2.56588]
[1776506330721,44.2,76625.6233,0.0,-0.98752,1e-05,2.56523]
[1776506330799,44.2,76625.6233,0.0,-0.98752,1e-05,2.56523]
[1776506330936,44.2,76625.6233,0.0,-0.98752,1e-05,2.56523]
[1776506336727,44.21,76625.7533,0.0,-0.98751,1e-05,2.56755]
[1776506342350,44.22,76625.5833,0.0,-0.9875,1e-05,2.56935]
[1776506342889,44.22,76625.5833,0.0,-0.9875,1e-05,2.56935]
[1776506342938,44.22,76625.5833,0.0,-0.9875,1e-05,2.56935]
[1776506342946,44.22,76625.5833,0.0,-0.9875,1e-05,2.56935]
[1776506343205,44.22,76625.5833,0.0,-0.9875,1e-05,2.56935]
[1776506343357,44.22,76625.5833,0.0,-0.98749,1e-05,2.56969]
[1776506346737,44.22,76631.21,0.0,-0.98744,1e-05,2.58012]
[1776506352742,44.23,76634.3767,0.0,-0.9874,1e-05,2.58739]
[1776506358453,44.23,76636.2333,0.0,-0.98737,1e-05,2.59207]
[1776506358460,44.23,76636.2333,0.0,-0.98737,1e-05,2.59207]
[1776506358691,44.23,76636.2333,0.0,-0.98737,1e-05,2.59207]
[1776506358748,44.24,76626.98,0.0,-0.98745,1e-05,2.57684]
[1776506360750,44.24,76623.0533,0.0,-0.98749,1e-05,2.57094]
[1776506366756,44.24,76622.6867,0.0,-0.98748,1e-05,2.57237]
[1776506368884,44.25,76622.6933,0.0,-0.98747,1e-05,2.57305]
[1776506368943,44.25,76622.6933,0.0,-0.98747,1e-05,2.57305]
[1776506368980,44.25,76622.6933,0.0,-0.98747,1e-05,2.57305]
[1776506369189,44.25,76622.6933,0.0,-0.98747,1e-05,2.57305]
[1776506369539,44.25,76622.6933,0.0,-0.98747,1e-05,2.57338]
[1776506374575,44.25,76624.76,0.0,-0.98745,1e-05,2.57709]
[1776506376583,44.25,76624.7333,0.0,-0.98745,1e-05,2.57738]
[1776506376691,44.25,76624.7333,0.0,-0.98745,1e-05,2.57738]
[1776506376695,44.25,76624.7333,0.0,-0.98745,1e-05,2.57738]
[1776506376766,44.26,76623.73,0.0,-0.98746,1e-05,2.57603]
[1776506376941,44.26,76623.73,0.0,-0.98746,1e-05,2.57603]
[1776506382631,44.26,76623.86,0.0,-0.98744,1e-05,2.57822]
[1776506384154,44.26,76623.87,0.0,-0.98744,1e-05,2.57856]
[1776506384188,44.26,76623.87,0.0,-0.98744,1e-05,2.57856]
[1776506384205,44.26,76623.87,0.0,-0.98744,1e-05,2.57856]
[1776506384435,44.26,76623.87,0.0,-0.98744,1e-05,2.57856]
[1776506384645,44.26,76623.87,0.0,-0.98744,1e-05,2.57889]
[1776506387981,44.27,76621.8067,0.0,-0.98745,1e-05,2.57642]
[1776506388190,44.27,76621.8067,0.0,-0.98745,1e-05,2.57642]
[1776506388251,44.27,76621.8067,0.0,-0.98745,1e-05,2.57675]
[1776506393783,44.27,76620.66,0.0,-0.98745,1e-05,2.57647]
[1776506397601,44.28,76620.66,0.0,-0.98745,1e-05,2.57745]
[1776506397686,44.28,76620.66,0.0,-0.98745,1e-05,2.57745]
[1776506402772,44.28,76620.3167,0.0,-0.98744,1e-05,2.57883]
[1776506403349,44.28,76620.3167,0.0,-0.98744,1e-05,2.57883]
[1776506403389,44.28,76620.3167,0.0,-0.98744,1e-05,2.57883]
[1776506403440,44.28,76620.3167,0.0,-0.98744,1e-05,2.57883]
[1776506403778,44.29,76620.3167,0.0,-0.98744,1e-05,2.57915]
[1776506405867,44.29,76618.7033,0.0,-0.98745,1e-05,2.57711]
[1776506405926,44.29,76618.7033,0.0,-0.98745,1e-05,2.57711]
[1776506405936,44.29,76618.7033,0.0,-0.98745,1e-05,2.57711]
[1776506406797,44.29,76610.4133,0.0,-0.98752,1e-05,2.5636]
[1776506409800,44.29,76606.9467,0.0,-0.98755,1e-05,2.55888]
[1776506410881,44.29,76604.3733,0.0,-0.98757,1e-05,2.55496]
[1776506410925,44.29,76604.3733,0.0,-0.98757,1e-05,2.55496]
[1776506410943,44.29,76604.3733,0.0,-0.98757,1e-05,2.55496]
[1776506411802,44.29,76603.45,0.0,-0.98758,1e-05,2.55379]
[1776506414805,44.3,76600.1333,0.0,-0.9876,1e-05,2.54938]
[1776506419098,44.3,76602.12,0.0,-0.98758,1e-05,2.55415]
[1776506419198,44.3,76602.12,0.0,-0.98758,1e-05,2.55415]
[1776506419219,44.3,76602.12,0.0,-0.98758,1e-05,2.55415]
[1776506419439,44.3,76602.12,0.0,-0.98758,1e-05,2.55415]
[1776506419542,44.3,76602.12,0.0,-0.98757,1e-05,2.55451]
[1776506424815,44.31,76602.8667,0.0,-0.98756,1e-05,2.55755]
[1776506429249,44.32,76603.4333,0.0,-0.98754,1e-05,2.55991]
[1776506429439,44.32,76603.4333,0.0,-0.98754,1e-05,2.55991]
[1776506429498,44.32,76603.4333,0.0,-0.98754,1e-05,2.55991]
[1776506429689,44.32,76603.4333,0.0,-0.98754,1e-05,2.55991]
[1776506429791,44.32,76603.4333,0.0,-0.98754,1e-05,2.56026]
[1776506432266,44.32,76602.04,0.0,-0.98756,1e-05,2.55726]
[1776506432437,44.32,76602.04,0.0,-0.98756,1e-05,2.55726]
[1776506432539,44.32,76602.04,0.0,-0.98756,1e-05,2.55762]
[1776506433824,44.32,76598.0,0.0,-0.98759,1e-05,2.55127]
[1776506434402,44.32,76598.0,0.0,-0.98759,1e-05,2.55127]
[1776506434435,44.32,76598.0,0.0,-0.98759,1e-05,2.55127]
[1776506436827,44.33,76593.4833,0.0,-0.98763,1e-05,2.54489]
[1776506440655,44.33,76590.8133,0.0,-0.98764,1e-05,2.5416]
[1776506440691,44.33,76590.8133,0.0,-0.98764,1e-05,2.5416]
[1776506440776,44.33,76590.8133,0.0,-0.98764,1e-05,2.5416]
[1776506440756,44.33,76590.8133,0.0,-0.98764,1e-05,2.54198]
[1776506440936,44.33,76590.8133,0.0,-0.98764,1e-05,2.54198]
[1776506446837,44.34,76587.9133,0.0,-0.98765,1e-05,2.53947]
[1776506447522,44.34,76587.9133,0.0,-0.98765,1e-05,2.53947]
[1776506447690,44.34,76587.9133,0.0,-0.98765,1e-05,2.53947]
[1776506447705,44.34,76587.9133,0.0,-0.98765,1e-05,2.53947]
[1776506447764,44.34,76587.9133,0.0,-0.98765,1e-05,2.53986]
[1776506447942,44.34,76587.9133,0.0,-0.98765,1e-05,2.53986]
[1776506453845,44.35,76586.0833,0.0,-0.98766,1e-05,2.53913]
[1776506455698,44.35,76586.0833,0.0,-0.98765,1e-05,2.53951]
[1776506455763,44.35,76586.0833,0.0,-0.98765,1e-05,2.53989]
[1776506455934,44.35,76586.0833,0.0,-0.98765,1e-05,2.53989]
[1776506456092,44.35,76586.0833,0.0,-0.98765,1e-05,2.53989]
[1776506456196,44.35,76586.0833,0.0,-0.98765,1e-05,2.53989]
[1776506456297,44.35,76586.0833,0.0,-0.98765,1e-05,2.54027]
[1776506458164,44.35,76581.8,0.0,-0.98768,1e-05,2.53398]
[1776506459171,44.36,76578.2567,0.0,-0.98771,1e-05,2.52855]
[1776506460852,44.36,76574.8633,0.0,-0.98774,1e-05,2.52336]
[1776506462337,44.36,76574.8633,0.0,-0.98774,1e-05,2.52377]
[1776506462436,44.36,76574.8633,0.0,-0.98774,1e-05,2.52377]
[1776506462549,44.36,76574.8633,0.0,-0.98774,1e-05,2.52377]
[1776506462691,44.36,76574.8633,0.0,-0.98774,1e-05,2.52377]
[1776506462793,44.36,76574.8633,0.0,-0.98774,1e-05,2.52418]
[1776506468314,44.37,76572.5567,0.0,-0.98775,1e-05,2.52244]
[1776506468436,44.37,76572.5567,0.0,-0.98775,1e-05,2.52244]
[1776506468522,44.37,76572.5567,0.0,-0.98775,1e-05,2.52244]
[1776506468694,44.37,76572.5567,0.0,-0.98775,1e-05,2.52244]
[1776506468795,44.37,76572.5567,0.0,-0.98775,1e-05,2.52282]
[1776506469241,44.37,76582.66,0.0,-0.98765,1e-05,2.53985]
[1776506470248,44.37,76586.87,0.0,-0.98761,1e-05,2.54719]
[1776506470939,44.37,76586.87,0.0,-0.98761,1e-05,2.54719]
[1776506471255,44.37,76586.87,0.0,-0.98761,1e-05,2.54757]
[1776506472261,44.37,76581.81,0.0,-0.98765,1e-05,2.53958]
[1776506474762,44.37,76581.5233,0.0,-0.98765,1e-05,2.53948]
[1776506474789,44.38,76581.5233,0.0,-0.98765,1e-05,2.53987]
[1776506474938,44.38,76581.5233,0.0,-0.98765,1e-05,2.53987]
[1776506474946,44.38,76581.5233,0.0,-0.98765,1e-05,2.53987]
[1776506475193,44.38,76581.5233,0.0,-0.98765,1e-05,2.53987]
[1776506480318,44.38,76583.23,0.0,-0.98762,1e-05,2.54493]
[1776506481849,44.38,76583.23,0.0,-0.98762,1e-05,2.54493]
[1776506481873,44.38,76583.3567,0.0,-0.98762,1e-05,2.54551]
[1776506481936,44.38,76583.3567,0.0,-0.98762,1e-05,2.54551]
[1776506482018,44.38,76583.3567,0.0,-0.98762,1e-05,2.54551]
[1776506482191,44.38,76583.3567,0.0,-0.98762,1e-05,2.54551]
[1776506482333,44.39,76583.3567,0.0,-0.98762,1e-05,2.54588]
[1776506487368,44.39,76583.1867,0.0,-0.98761,1e-05,2.54743]
[1776506492403,44.4,76582.7267,0.0,-0.98761,1e-05,2.5471]
[1776506493805,44.4,76582.7267,0.0,-0.98761,1e-05,2.5471]
[1776506493884,44.4,76582.7267,0.0,-0.98761,1e-05,2.54747]
[1776506493943,44.4,76582.7267,0.0,-0.98761,1e-05,2.54747]
[1776506494416,44.4,76582.7267,0.0,-0.98761,1e-05,2.54784]
[1776506495424,44.4,76579.5367,0.0,-0.98763,1e-05,2.54297]
[1776506496431,44.4,76566.93,0.0,-0.98774,1e-05,2.52262]
[1776506497797,44.4,76566.93,0.0,-0.98774,1e-05,2.52262]
[1776506497889,44.4,76548.1933,0.0,-0.98791,1e-05,2.49242]
[1776506497936,44.4,76548.1933,0.0,-0.98791,1e-05,2.49242]
[1776506500459,44.41,76542.92,0.0,-0.98795,1e-05,2.48523]
[1776506502473,44.41,76537.5433,0.0,-0.98799,1e-05,2.47747]
[1776506503014,44.41,76537.5433,0.0,-0.98799,1e-05,2.47747]
[1776506503208,44.41,76537.5433,0.0,-0.98799,1e-05,2.47747]
[1776506503640,44.41,76537.5433,0.0,-0.98799,1e-05,2.47796]
[1776506504487,44.42,76532.55,0.0,-0.98803,1e-05,2.47037]
[1776506505298,44.42,76532.55,0.0,-0.98803,1e-05,2.47037]
[1776506505437,44.42,76532.55,0.0,-0.98803,1e-05,2.47037]
[1776506509219,44.42,76534.04,0.0,-0.98801,1e-05,2.47471]
[1776506509436,44.42,76534.04,0.0,-0.98801,1e-05,2.47471]
[1776506509519,44.42,76534.04,0.0,-0.98801,1e-05,2.47471]
[1776506509688,44.42,76534.04,0.0,-0.98801,1e-05,2.47471]
[1776506509789,44.42,76534.04,0.0,-0.988,1e-05,2.47518]
[1776506510529,44.43,76536.7833,0.0,-0.98798,1e-05,2.48009]
[1776506515564,44.43,76539.1667,0.0,-0.98794,1e-05,2.48626]
[1776506517601,44.44,76541.57,0.0,-0.98792,1e-05,2.49062]
[1776506517704,44.44,76541.57,0.0,-0.98792,1e-05,2.49062]
[1776506517805,44.44,76541.57,0.0,-0.98792,1e-05,2.49109]
[1776506518060,44.44,76541.57,0.0,-0.98792,1e-05,2.49109]
[1776506518186,44.44,76541.57,0.0,-0.98792,1e-05,2.49109]
[1776506519592,44.44,76531.4333,0.0,-0.988,1e-05,2.4756]
[1776506521008,44.44,76530.12,0.0,-0.98801,1e-05,2.47396]
[1776506521609,44.44,76530.12,0.0,-0.98801,1e-05,2.47462]
[1776506522616,44.45,76520.0867,0.0,-0.98809,1e-05,2.45913]
[1776506523628,44.45,76506.92,0.0,-0.9882,1e-05,2.43871]
[1776506524401,44.45,76506.92,0.0,-0.9882,1e-05,2.43871]
[1776506524635,44.45,76506.92,0.0,-0.9882,1e-05,2.4394]
[1776506529706,44.46,76508.9567,0.0,-0.98817,1e-05,2.4454]
[1776506529751,44.46,76508.9567,0.0,-0.98816,1e-05,2.44608]
[1776506530678,44.47,76510.06,0.0,-0.98815,1e-05,2.44857]
[1776506531685,44.47,76494.8,0.0,-0.98828,1e-05,2.42495]
[1776506532692,44.47,76478.0067,0.0,-0.98842,1e-05,2.39895]
[1776506533182,44.47,76478.0067,0.0,-0.98842,1e-05,2.39895]
[1776506533699,44.47,76478.0067,0.0,-0.98842,1e-05,2.39955]
[1776506535713,44.48,76476.8967,0.0,-0.98842,1e-05,2.39902]
[1776506536720,44.48,76467.22,0.0,-0.9885,1e-05,2.38442]
[1776506537727,44.48,76464.5633,0.0,-0.98852,1e-05,2.38087]
[1776506539377,44.48,76464.5633,0.0,-0.98851,1e-05,2.38149]
[1776506539741,44.49,76464.5633,0.0,-0.98851,1e-05,2.38213]
[1776506540748,44.49,76459.3633,0.0,-0.98855,1e-05,2.37478]
[1776506543163,44.49,76459.71,0.0,-0.98854,1e-05,2.37688]
[1776506543769,44.5,76459.71,0.0,-0.98853,1e-05,2.37764]
[1776506544140,44.5,76459.71,0.0,-0.98853,1e-05,2.37764]
[1776506544776,44.5,76459.71,0.0,-0.98853,1e-05,2.37841]
[1776506545783,44.5,76467.0467,0.0,-0.98846,1e-05,2.3907]
[1776506546790,44.51,76459.8367,0.0,-0.98852,1e-05,2.3802]
[1776506547797,44.51,76446.7033,0.0,-0.98863,1e-05,2.36051]
[1776506548057,44.51,76446.7033,0.0,-0.98863,1e-05,2.36051]
[1776506548804,44.51,76446.7033,0.0,-0.98862,1e-05,2.36132]
[1776506549548,44.51,76446.7033,0.0,-0.98862,1e-05,2.36132]
[1776506549811,44.51,76446.7033,0.0,-0.98862,1e-05,2.36212]
[1776506550818,44.52,76446.6833,0.0,-0.98861,1e-05,2.36293]
[1776506551824,44.52,76434.6533,0.0,-0.98872,1e-05,2.3438]
[1776506552835,44.52,76425.4933,0.0,-0.98879,1e-05,2.33051]
[1776506553087,44.52,76425.4933,0.0,-0.98879,1e-05,2.33051]
[1776506553844,44.53,76425.4933,0.0,-0.98878,1e-05,2.33136]
[1776506554434,44.53,76425.4933,0.0,-0.98878,1e-05,2.33136]
[1776506554849,44.53,76425.4933,0.0,-0.98878,1e-05,2.33219]
[1776506555856,44.53,76431.7033,0.0,-0.98872,1e-05,2.34262]
[1776506556863,44.54,76427.07,0.0,-0.98876,1e-05,2.33632]
[1776506558224,44.54,76425.84,0.0,-0.98876,1e-05,2.33526]
[1776506558877,44.54,76425.84,0.0,-0.98876,1e-05,2.33596]
[1776506559883,44.54,76421.6267,0.0,-0.98879,1e-05,2.33016]
[1776506562905,44.55,76416.4367,0.0,-0.98882,1e-05,2.32431]
[1776506564922,44.56,76410.87,0.0,-0.98886,1e-05,2.31721]
[1776506565929,44.56,76410.44,0.0,-0.98886,1e-05,2.31724]
[1776506566016,44.56,76410.44,0.0,-0.98886,1e-05,2.31724]
[1776506566935,44.56,76410.44,0.0,-0.98885,1e-05,2.31794]
[1776506567943,44.56,76417.8367,0.0,-0.98879,1e-05,2.33002]
[1776506568966,44.56,76417.8367,0.0,-0.98879,1e-05,2.33002]
[1776506568950,44.57,76407.6533,0.0,-0.98887,1e-05,2.31512]
[1776506569351,44.57,76407.6533,0.0,-0.98887,1e-05,2.31512]
[1776506569534,44.57,76407.6533,0.0,-0.98887,1e-05,2.31512]
[1776506569957,44.57,76407.6533,0.0,-0.98887,1e-05,2.31585]
[1776506573970,44.58,76404.3133,0.0,-0.98888,1e-05,2.31361]
[1776506574478,44.58,76404.3133,0.0,-0.98888,1e-05,2.31361]
[1776506574695,44.58,76404.3133,0.0,-0.98888,1e-05,2.31361]
[1776506575972,44.58,76408.2633,0.0,-0.98884,1e-05,2.32108]
[1776506577977,44.59,76411.9567,0.0,-0.9888,1e-05,2.32815]
[1776506578600,44.59,76411.9567,0.0,-0.9888,1e-05,2.32815]
[1776506578694,44.59,76411.9567,0.0,-0.9888,1e-05,2.32815]
[1776506581196,44.6,76412.5667,0.0,-0.98878,1e-05,2.33117]
[1776506581981,44.6,76413.97,0.0,-0.98877,1e-05,2.33402]
[1776506584984,44.61,76423.1767,0.0,-0.98868,1e-05,2.35026]
[1776506585985,44.61,76428.7833,0.0,-0.98863,1e-05,2.3596]
[1776506586295,44.61,76428.7833,0.0,-0.98863,1e-05,2.3596]
[1776506586437,44.61,76428.7833,0.0,-0.98863,1e-05,2.3596]
[1776506587990,44.61,76432.71,0.0,-0.98859,1e-05,2.36698]
[1776506588991,44.62,76441.1067,0.0,-0.98851,1e-05,2.38069]
[1776506589992,44.62,76445.6033,0.0,-0.98847,1e-05,2.38833]
[1776506590988,44.62,76445.6033,0.0,-0.98847,1e-05,2.38833]
[1776506591844,44.62,76445.4333,0.0,-0.98847,1e-05,2.38867]
[1776506591941,44.62,76445.4333,0.0,-0.98847,1e-05,2.38925]
[1776506592181,44.62,76445.4333,0.0,-0.98847,1e-05,2.38925]
[1776506592995,44.62,76454.0067,0.0,-0.98839,1e-05,2.4033]
[1776506598000,44.63,76459.5167,0.0,-0.98833,1e-05,2.41483]
[1776506599001,44.64,76467.13,0.0,-0.98826,1e-05,2.42743]
[1776506601004,44.64,76473.21,0.0,-0.9882,1e-05,2.43815]
[1776506601797,44.64,76473.21,0.0,-0.9882,1e-05,2.43815]
[1776506601937,44.64,76473.21,0.0,-0.9882,1e-05,2.43815]
[1776506602005,44.64,76474.4267,0.0,-0.98818,1e-05,2.4406]
[1776506603006,44.64,76478.3033,0.0,-0.98815,1e-05,2.44729]
[1776506607730,44.65,76479.3733,0.0,-0.98813,1e-05,2.451]
[1776506607938,44.65,76479.3733,0.0,-0.98813,1e-05,2.451]
[1776506608011,44.65,76472.5433,0.0,-0.98818,1e-05,2.44061]
[1776506609012,44.65,76463.86,0.0,-0.98826,1e-05,2.42734]
[1776506610222,44.66,76462.21,0.0,-0.98827,1e-05,2.42526]
[1776506610438,44.66,76462.21,0.0,-0.98827,1e-05,2.42526]
[1776506610539,44.66,76462.21,0.0,-0.98826,1e-05,2.4258]
[1776506613452,44.66,76460.1633,0.0,-0.98828,1e-05,2.4223]
[1776506613693,44.66,76460.1633,0.0,-0.98828,1e-05,2.4223]
[1776506615019,44.67,76455.49,0.0,-0.98832,1e-05,2.41601]
[1776506617097,44.67,76454.9167,0.0,-0.98832,1e-05,2.41621]
[1776506617192,44.67,76454.9167,0.0,-0.98832,1e-05,2.41621]
[1776506618022,44.67,76449.67,0.0,-0.98836,1e-05,2.40849]
[1776506619426,44.67,76447.3267,0.0,-0.98837,1e-05,2.40537]
[1776506619436,44.67,76447.3267,0.0,-0.98837,1e-05,2.40537]
[1776506619478,44.68,76447.3267,0.0,-0.98837,1e-05,2.40594]
[1776506621671,44.68,76445.42,0.0,-0.98838,1e-05,2.40351]
[1776506621688,44.68,76445.42,0.0,-0.98838,1e-05,2.40351]
[1776506628032,44.69,76442.6233,0.0,-0.98839,1e-05,2.40311]
[1776506632522,44.7,76441.4133,0.0,-0.98838,1e-05,2.40349]
[1776506632688,44.7,76441.4133,0.0,-0.98838,1e-05,2.40349]
[1776506635206,44.71,76443.91,0.0,-0.98835,1e-05,2.40911]
[1776506635440,44.71,76443.91,0.0,-0.98835,1e-05,2.40911]
[1776506635541,44.71,76443.91,0.0,-0.98835,1e-05,2.4097]
[1776506636427,44.71,76434.6333,0.0,-0.98843,1e-05,2.3957]
[1776506638242,44.71,76432.7233,0.0,-0.98844,1e-05,2.39329]
[1776506638435,44.71,76432.7233,0.0,-0.98844,1e-05,2.39329]
[1776506638442,44.71,76432.7233,0.0,-0.98844,1e-05,2.39387]
[1776506641068,44.72,76431.6967,0.0,-0.98844,1e-05,2.39343]
[1776506641194,44.72,76431.6967,0.0,-0.98844,1e-05,2.39343]
[1776506645557,44.73,76433.25,0.0,-0.98841,1e-05,2.39818]
[1776506645688,44.73,76433.25,0.0,-0.98841,1e-05,2.39818]
[1776506647506,44.73,76440.29,0.0,-0.98834,1e-05,2.41093]
[1776506648760,44.73,76440.29,0.0,-0.98834,1e-05,2.41093]
[1776506648935,44.73,76440.29,0.0,-0.98834,1e-05,2.41093]
[1776506649037,44.73,76440.29,0.0,-0.98834,1e-05,2.41147]
[1776506649519,44.74,76444.7767,0.0,-0.9883,1e-05,2.41908]
[1776506651120,44.74,76447.5067,0.0,-0.98827,1e-05,2.42393]
[1776506651195,44.74,76447.5067,0.0,-0.98827,1e-05,2.42393]
[1776506654556,44.75,76451.56,0.0,-0.98822,1e-05,2.43245]
[1776506658286,44.75,76453.0367,0.0,-0.9882,1e-05,2.43633]
[1776506658435,44.75,76453.0367,0.0,-0.9882,1e-05,2.43633]
[1776506658583,44.75,76453.0367,0.0,-0.9882,1e-05,2.43683]
[1776506659592,44.75,76460.1133,0.0,-0.98814,1e-05,2.44858]
[1776506661421,44.76,76462.1433,0.0,-0.98812,1e-05,2.4523]
[1776506661436,44.76,76462.1433,0.0,-0.98812,1e-05,2.4523]
[1776506663619,44.76,76456.9567,0.0,-0.98815,1e-05,2.44551]
[1776506664318,44.76,76456.9567,0.0,-0.98815,1e-05,2.44551]
[1776506664437,44.76,76456.9567,0.0,-0.98815,1e-05,2.44551]
[1776506664627,44.76,76456.9567,0.0,-0.98815,1e-05,2.44601]
[1776506666863,44.77,76458.4767,0.0,-0.98813,1e-05,2.44946]
[1776506667648,44.77,76438.9633,0.0,-0.9883,1e-05,2.41906]
[1776506668655,44.77,76432.17,0.0,-0.98835,1e-05,2.40889]
[1776506669993,44.77,76432.17,0.0,-0.98835,1e-05,2.40889]
[1776506670085,44.77,76436.38,0.0,-0.98831,1e-05,2.41607]
[1776506670195,44.77,76436.38,0.0,-0.98831,1e-05,2.41607]
[1776506673227,44.78,76437.23,0.0,-0.9883,1e-05,2.4177]
[1776506674697,44.78,76432.92,0.0,-0.98833,1e-05,2.412]
[1776506679794,44.79,76432.8633,0.0,-0.98832,1e-05,2.41408]
[1776506679936,44.79,76432.8633,0.0,-0.98832,1e-05,2.41408]
[1776506680000,44.79,76432.8633,0.0,-0.98832,1e-05,2.4146]
[1776506680739,44.79,76441.6467,0.0,-0.98824,1e-05,2.42899]
[1776506685774,44.8,76438.74,0.0,-0.98825,1e-05,2.42701]
[1776506688795,44.81,76433.1867,0.0,-0.98829,1e-05,2.41984]
[1776506690014,44.81,76433.1867,0.0,-0.98829,1e-05,2.41984]
[1776506690527,44.81,76433.1867,0.0,-0.98829,1e-05,2.42037]
[1776506691819,44.81,76426.79,0.0,-0.98834,1e-05,2.4114]
[1776506692826,44.82,76421.0867,0.0,-0.98838,1e-05,2.40301]
[1776506693595,44.82,76421.0867,0.0,-0.98838,1e-05,2.40301]
[1776506694297,44.82,76421.0867,0.0,-0.98838,1e-05,2.40359]
[1776506695852,44.82,76417.2933,0.0,-0.98841,1e-05,2.3988]
[1776506696859,44.82,76406.1833,0.0,-0.9885,1e-05,2.38206]
[1776506697866,44.83,76398.9067,0.0,-0.98855,1e-05,2.37131]
[1776506698133,44.83,76398.9067,0.0,-0.98855,1e-05,2.37131]
[1776506699880,44.83,76417.8,0.0,-0.98839,1e-05,2.40191]
[1776506703908,44.84,76413.2967,0.0,-0.98841,1e-05,2.39711]
[1776506707849,44.84,76415.06,0.0,-0.98839,1e-05,2.40156]
[1776506708943,44.85,76418.9333,0.0,-0.98835,1e-05,2.40873]
[1776506710941,44.85,76421.8167,0.0,-0.98832,1e-05,2.4138]
[1776506710958,44.85,76421.8167,0.0,-0.98832,1e-05,2.41432]
[1776506711187,44.85,76421.8167,0.0,-0.98832,1e-05,2.41432]
[1776506711375,44.85,76421.8167,0.0,-0.98832,1e-05,2.41432]
[1776506712127,44.85,76427.2067,0.0,-0.98827,1e-05,2.42334]
[1776506712972,44.86,76427.2067,0.0,-0.98827,1e-05,2.42388]
[1776506713979,44.86,76419.7267,0.0,-0.98833,1e-05,2.41266]
[1776506714987,44.86,76410.9833,0.0,-0.9884,1e-05,2.39951]
[1776506715306,44.86,76410.9833,0.0,-0.9884,1e-05,2.39951]
[1776506717003,44.86,76407.0333,0.0,-0.98843,1e-05,2.39447]
[1776506719017,44.87,76403.29,0.0,-0.98845,1e-05,2.38978]
[1776506723438,44.88,76405.9467,0.0,-0.98842,1e-05,2.39619]
[1776506723763,44.88,76405.9467,0.0,-0.98842,1e-05,2.39619]
[1776506723936,44.88,76405.9467,0.0,-0.98842,1e-05,2.39619]
[1776506724054,44.88,76405.9467,0.0,-0.98841,1e-05,2.39676]
[1776506729090,44.89,76411.44,0.0,-0.98835,1e-05,2.40814]
[1776506732110,44.89,76408.1867,0.0,-0.98838,1e-05,2.40338]
[1776506733119,44.9,76396.5733,0.0,-0.98847,1e-05,2.3858]
[1776506734785,44.9,76400.0367,0.0,-0.98844,1e-05,2.39177]
[1776506734940,44.9,76400.0367,0.0,-0.98844,1e-05,2.39177]
[1776506740159,44.91,76402.0167,0.0,-0.9884,1e-05,2.39825]
[1776506740938,44.91,76402.0167,0.0,-0.9884,1e-05,2.39825]
[1776506740989,44.91,76402.0167,0.0,-0.9884,1e-05,2.39825]
[1776506740994,44.91,76402.0167,0.0,-0.9884,1e-05,2.3988]
[1776506741197,44.91,76402.0167,0.0,-0.9884,1e-05,2.3988]
[1776506747166,44.92,76402.8133,0.0,-0.98838,1e-05,2.40338]
[1776506748011,44.92,76402.8133,0.0,-0.98838,1e-05,2.40338]
[1776506748029,44.93,76402.8133,0.0,-0.98837,1e-05,2.40395]
[1776506748189,44.93,76402.8133,0.0,-0.98837,1e-05,2.40395]
[1776506748305,44.93,76402.8133,0.0,-0.98837,1e-05,2.40395]
[1776506748436,44.93,76402.8133,0.0,-0.98837,1e-05,2.40395]
[1776506750168,44.93,76394.2533,0.0,-0.98844,1e-05,2.39171]
[1776506755173,44.94,76394.4133,0.0,-0.98842,1e-05,2.39478]
[1776506756863,44.94,76394.0533,0.0,-0.98842,1e-05,2.39478]
[1776506756937,44.94,76394.0533,0.0,-0.98842,1e-05,2.39478]
[1776506757037,44.94,76394.0533,0.0,-0.98842,1e-05,2.39534]
[1776506757195,44.94,76394.0533,0.0,-0.98842,1e-05,2.39534]
[1776506763181,44.96,76392.1067,0.0,-0.98842,1e-05,2.39565]
[1776506764113,44.96,76392.1067,0.0,-0.98842,1e-05,2.39565]
[1776506764182,44.96,76391.2367,0.0,-0.98842,1e-05,2.39485]
[1776506764190,44.96,76391.2367,0.0,-0.98842,1e-05,2.39485]
[1776506764274,44.96,76391.2367,0.0,-0.98842,1e-05,2.39485]
[1776506764436,44.96,76391.2367,0.0,-0.98842,1e-05,2.39485]
[1776506771189,44.97,76391.16,0.0,-0.9884,1e-05,2.39863]
[1776506776194,44.98,76394.2233,0.0,-0.98836,1e-05,2.40617]
[1776506776617,44.98,76394.2233,0.0,-0.98836,1e-05,2.40617]
[1776506776688,44.98,76394.2233,0.0,-0.98836,1e-05,2.40617]
[1776506776738,44.98,76394.2233,0.0,-0.98836,1e-05,2.40617]
[1776506776936,44.98,76394.2233,0.0,-0.98836,1e-05,2.40617]
[1776506776981,44.98,76394.2233,0.0,-0.98836,1e-05,2.40671]
[1776506779197,44.99,76397.9367,0.0,-0.98832,1e-05,2.41359]
[1776506784210,45.0,76398.6833,0.0,-0.9883,1e-05,2.41738]
[1776506785211,45.0,76390.65,0.0,-0.98836,1e-05,2.40533]
[1776506786037,45.0,76390.65,0.0,-0.98836,1e-05,2.40533]
[1776506786164,45.0,76390.65,0.0,-0.98836,1e-05,2.40533]
[1776506786212,45.0,76386.6933,0.0,-0.98839,1e-05,2.39969]
[1776506787589,45.0,76386.5267,0.0,-0.98839,1e-05,2.39998]
[1776506792218,45.01,76376.3833,0.0,-0.98847,1e-05,2.38558]
[1776506792421,45.01,76376.3833,0.0,-0.98847,1e-05,2.38558]
[1776506793221,45.01,76365.5767,0.0,-0.98856,1e-05,2.36943]
[1776506794222,45.02,76359.1667,0.0,-0.98861,1e-05,2.36014]
[1776506796447,45.02,76357.29,0.0,-0.98862,1e-05,2.35847]
[1776506797225,45.02,76361.97,0.0,-0.98857,1e-05,2.36628]
[1776506798226,45.03,76378.8333,0.0,-0.98843,1e-05,2.39299]
[1776506799227,45.03,76388.1633,0.0,-0.98835,1e-05,2.4081]
[1776506804618,45.04,76394.65,0.0,-0.98827,1e-05,2.4214]
[1776506805625,45.04,76398.6267,0.0,-0.98824,1e-05,2.42814]
[1776506806632,45.04,76406.62,0.0,-0.98816,1e-05,2.44122]
[1776506807639,45.04,76413.89,0.0,-0.9881,1e-05,2.45318]
[1776506809237,45.04,76421.47,0.0,-0.98803,1e-05,2.46568]
[1776506811549,45.05,76418.2267,0.0,-0.98805,1e-05,2.46141]
[1776506811556,45.05,76418.2267,0.0,-0.98805,1e-05,2.46141]
[1776506811694,45.05,76418.2267,0.0,-0.98805,1e-05,2.46141]
[1776506811754,45.05,76418.2267,0.0,-0.98805,1e-05,2.46185]
[1776506813683,45.05,76423.5833,0.0,-0.988,1e-05,2.47124]
[1776506815696,45.06,76432.4633,0.0,-0.98792,1e-05,2.48625]
[1776506816704,45.06,76437.4233,0.0,-0.98787,1e-05,2.4946]
[1776506817711,45.06,76441.2067,0.0,-0.98784,1e-05,2.50106]
[1776506818718,45.06,76447.0533,0.0,-0.98778,1e-05,2.51085]
[1776506819725,45.06,76451.8867,0.0,-0.98774,1e-05,2.51901]
[1776506820731,45.06,76459.8567,0.0,-0.98766,1e-05,2.53228]
[1776506821739,45.06,76461.8033,0.0,-0.98764,1e-05,2.5358]
[1776506822746,45.06,76453.0833,0.0,-0.98772,1e-05,2.52198]
[1776506823753,45.07,76448.58,0.0,-0.98776,1e-05,2.51503]
[1776506824396,45.07,76448.58,0.0,-0.98776,1e-05,2.51503]
[1776506824437,45.07,76448.58,0.0,-0.98776,1e-05,2.51503]
[1776506824447,45.07,76448.58,0.0,-0.98776,1e-05,2.51503]
[1776506824693,45.07,76448.58,0.0,-0.98776,1e-05,2.51503]
[1776506824760,45.07,76448.58,0.0,-0.98776,1e-05,2.51537]
[1776506825767,45.07,76452.1633,0.0,-0.98772,1e-05,2.52153]
[1776506828264,45.07,76456.9233,0.0,-0.98768,1e-05,2.52993]
[1776506828789,45.07,76456.9233,0.0,-0.98767,1e-05,2.5303]
[1776506829796,45.07,76443.5767,0.0,-0.98779,1e-05,2.50907]
[1776506830803,45.07,76427.6433,0.0,-0.98793,1e-05,2.48385]
[1776506831810,45.08,76424.11,0.0,-0.98796,1e-05,2.47862]
[1776506832817,45.08,76418.78,0.0,-0.988,1e-05,2.47053]
[1776506833824,45.08,76418.5367,0.0,-0.988,1e-05,2.4706]
[1776506834867,45.08,76418.5367,0.0,-0.988,1e-05,2.4706]
[1776506835838,45.08,76409.2367,0.0,-0.98808,1e-05,2.45676]
[1776506836845,45.08,76384.4733,0.0,-0.98829,1e-05,2.41823]
[1776506837852,45.09,76363.14,0.0,-0.98847,1e-05,2.38552]
[1776506838423,45.09,76363.14,0.0,-0.98847,1e-05,2.38552]
[1776506843894,45.1,76356.4,0.0,-0.98851,1e-05,2.37848]
[1776506844901,45.1,76359.8967,0.0,-0.98847,1e-05,2.38446]
[1776506848929,45.11,76355.7233,0.0,-0.9885,1e-05,2.38027]
[1776506850943,45.11,76352.05,0.0,-0.98852,1e-05,2.37573]
[1776506851950,45.11,76357.5233,0.0,-0.98848,1e-05,2.38345]
[1776506852956,45.12,76353.5533,0.0,-0.98851,1e-05,2.37788]
[1776506853496,45.12,76353.5533,0.0,-0.98851,1e-05,2.37788]
[1776506853689,45.12,76353.5533,0.0,-0.98851,1e-05,2.37788]
[1776506853957,45.12,76353.5533,0.0,-0.98851,1e-05,2.37788]
[1776506854191,45.12,76353.5533,0.0,-0.98851,1e-05,2.37788]
[1776506854207,45.12,76353.5533,0.0,-0.9885,1e-05,2.37845]
[1776506855978,45.12,76357.04,0.0,-0.98847,1e-05,2.38497]
[1776506858999,45.13,76361.7733,0.0,-0.98842,1e-05,2.39396]
[1776506859393,45.13,76361.7733,0.0,-0.98842,1e-05,2.39396]
[1776506859436,45.13,76361.7733,0.0,-0.98842,1e-05,2.39396]
[1776506859541,45.13,76361.7733,0.0,-0.98842,1e-05,2.39396]
[1776506859690,45.13,76361.7733,0.0,-0.98842,1e-05,2.39396]
[1776506860012,45.13,76361.7733,0.0,-0.98842,1e-05,2.39448]
[1776506861017,45.13,76369.8033,0.0,-0.98834,1e-05,2.40751]
[1776506862024,45.13,76373.89,0.0,-0.98831,1e-05,2.41442]
[1776506864038,45.14,76376.1667,0.0,-0.98828,1e-05,2.41896]
[1776506865045,45.14,76391.39,0.0,-0.98815,1e-05,2.44335]
[1776506867059,45.14,76402.6367,0.0,-0.98805,1e-05,2.46204]
[1776506869073,45.15,76406.9333,0.0,-0.988,1e-05,2.46973]
[1776506870526,45.15,76408.1467,0.0,-0.98799,1e-05,2.47209]
[1776506870533,45.15,76408.1467,0.0,-0.98799,1e-05,2.47209]
[1776506870695,45.15,76408.1467,0.0,-0.98799,1e-05,2.47209]
[1776506871087,45.15,76408.1467,0.0,-0.98799,1e-05,2.47251]
[1776506873101,45.15,76403.7067,0.0,-0.98802,1e-05,2.4663]
[1776506877129,45.16,76400.2333,0.0,-0.98804,1e-05,2.46252]
[1776506877729,45.16,76400.2333,0.0,-0.98804,1e-05,2.46252]
[1776506877779,45.16,76400.2333,0.0,-0.98804,1e-05,2.46252]
[1776506877941,45.16,76400.2333,0.0,-0.98804,1e-05,2.46252]
[1776506878136,45.16,76400.2333,0.0,-0.98804,1e-05,2.46296]
[1776506883005,45.17,76400.3733,0.0,-0.98803,1e-05,2.46492]
[1776506883014,45.17,76400.3733,0.0,-0.98803,1e-05,2.46492]
[1776506883190,45.17,76400.3733,0.0,-0.98803,1e-05,2.46492]
[1776506883292,45.17,76400.3733,0.0,-0.98803,1e-05,2.46533]
[1776506884178,45.17,76405.8,0.0,-0.98798,1e-05,2.4744]
[1776506885185,45.17,76401.4867,0.0,-0.98801,1e-05,2.46796]
[1776506889574,45.18,76399.5667,0.0,-0.98802,1e-05,2.46663]
[1776506889695,45.18,76399.5667,0.0,-0.98802,1e-05,2.46663]
[1776506889791,45.18,76399.5667,0.0,-0.98802,1e-05,2.46706]
[1776506892495,45.18,76397.4533,0.0,-0.98803,1e-05,2.46457]
[1776506892557,45.18,76397.4533,0.0,-0.98803,1e-05,2.46457]
[1776506892687,45.18,76397.4533,0.0,-0.98803,1e-05,2.46457]
[1776506893240,45.18,76397.4533,0.0,-0.98803,1e-05,2.46502]
[1776506894248,45.18,76391.0267,0.0,-0.98808,1e-05,2.45526]
[1776506896262,45.19,76388.9733,0.0,-0.98809,1e-05,2.45292]
[1776506896420,45.19,76388.9733,0.0,-0.98809,1e-05,2.45292]
[1776506896439,45.19,76388.9733,0.0,-0.98809,1e-05,2.45292]
[1776506896478,45.19,76388.9733,0.0,-0.98809,1e-05,2.45292]
[1776506896688,45.19,76388.9733,0.0,-0.98809,1e-05,2.45292]
[1776506897269,45.19,76388.9733,0.0,-0.98809,1e-05,2.45339]
[1776506898276,45.19,76380.2,0.0,-0.98817,1e-05,2.44001]
[1776506899283,45.19,76376.3733,0.0,-0.9882,1e-05,2.43446]
[1776506900878,45.19,76375.1633,0.0,-0.9882,1e-05,2.43303]
[1776506900940,45.19,76375.1633,0.0,-0.9882,1e-05,2.43303]
[1776506901090,45.19,76375.1633,0.0,-0.9882,1e-05,2.43303]
[1776506901193,45.19,76375.1633,0.0,-0.9882,1e-05,2.43303]
[1776506901297,45.2,76375.1633,0.0,-0.9882,1e-05,2.43351]
[1776506902619,45.2,76376.37,0.0,-0.98819,1e-05,2.43588]
[1776506905325,45.2,76370.86,0.0,-0.98823,1e-05,2.42866]
[1776506906377,45.2,76369.32,0.0,-0.98824,1e-05,2.42673]
[1776506912357,45.21,76367.35,0.0,-0.98824,1e-05,2.42525]
[1776506914745,45.22,76367.8,0.0,-0.98823,1e-05,2.42693]
[1776506916361,45.22,76359.3833,0.0,-0.9883,1e-05,2.41473]
[1776506917362,45.22,76332.5867,0.0,-0.98853,1e-05,2.3737]
[1776506918363,45.23,76326.06,0.0,-0.98858,1e-05,2.36424]
[1776506918627,45.23,76326.06,0.0,-0.98858,1e-05,2.36424]
[1776506920365,45.23,76331.6233,0.0,-0.98852,1e-05,2.37396]
[1776506921366,45.23,76336.06,0.0,-0.98848,1e-05,2.38137]
[1776506922367,45.23,76331.2467,0.0,-0.98852,1e-05,2.37451]
[1776506923368,45.24,76323.8733,0.0,-0.98858,1e-05,2.36374]
[1776506928373,45.25,76318.2833,0.0,-0.98861,1e-05,2.35811]
[1776506930375,45.25,76310.44,0.0,-0.98867,1e-05,2.34732]
[1776506935380,45.26,76310.2633,0.0,-0.98865,1e-05,2.34985]
[1776506939502,45.27,76308.3767,0.0,-0.98866,1e-05,2.34908]
[1776506939687,45.27,76308.3767,0.0,-0.98866,1e-05,2.34908]
[1776506939845,45.27,76308.3767,0.0,-0.98866,1e-05,2.34908]
[1776506939938,45.27,76308.3767,0.0,-0.98866,1e-05,2.34908]
[1776506939946,45.27,76308.3767,0.0,-0.98866,1e-05,2.3496]
[1776506943388,45.27,76312.03,0.0,-0.98862,1e-05,2.35625]
[1776506946391,45.27,76307.7633,0.0,-0.98865,1e-05,2.3498]
[1776506947534,45.27,76307.93,0.0,-0.98865,1e-05,2.35008]
[1776506947691,45.27,76307.93,0.0,-0.98865,1e-05,2.35008]
[1776506948393,45.27,76311.4,0.0,-0.98862,1e-05,2.35541]
[1776506948560,45.27,76311.4,0.0,-0.98862,1e-05,2.35541]
[1776506948691,45.27,76311.4,0.0,-0.98862,1e-05,2.35541]
[1776506950395,45.27,76318.81,0.0,-0.98856,1e-05,2.36679]
[1776506951397,45.27,76330.95,0.0,-0.98846,1e-05,2.38547]
[1776506952398,45.27,76343.3667,0.0,-0.98835,1e-05,2.40467]
[1776506953399,45.27,76347.7733,0.0,-0.98832,1e-05,2.41146]
[1776506954787,45.27,76348.1267,0.0,-0.98831,1e-05,2.41193]
[1776506954942,45.27,76348.1267,0.0,-0.98831,1e-05,2.41193]
[1776506954957,45.27,76348.1267,0.0,-0.98831,1e-05,2.41193]
[1776506955190,45.27,76348.1267,0.0,-0.98831,1e-05,2.41193]
[1776506955269,45.27,76348.1267,0.0,-0.98832,1e-05,2.41185]
[1776506961407,45.27,76347.8867,0.0,-0.98832,1e-05,2.41103]
[1776506963843,45.27,76346.45,0.0,-0.98833,1e-05,2.40864]
[1776506963942,45.27,76346.45,0.0,-0.98833,1e-05,2.40864]
[1776506964350,45.27,76346.45,0.0,-0.98833,1e-05,2.40864]
[1776506964410,45.27,76346.2267,0.0,-0.98834,1e-05,2.40822]
[1776506964436,45.27,76346.2267,0.0,-0.98834,1e-05,2.40822]
[1776506968728,45.27,76347.1733,0.0,-0.98833,1e-05,2.4094]
[1776506971417,45.27,76337.71,0.0,-0.98842,1e-05,2.39317]
[1776506972683,45.27,76338.34,0.0,-0.98841,1e-05,2.3941]
[1776506978424,45.27,76338.0767,0.0,-0.98842,1e-05,2.39341]
[1776506983429,45.27,76341.42,0.0,-0.98839,1e-05,2.39834]
[1776506984911,45.27,76341.32,0.0,-0.98839,1e-05,2.39813]
[1776506986432,45.27,76331.1333,0.0,-0.98848,1e-05,2.38227]
[1776506987433,45.27,76313.7067,0.0,-0.98862,1e-05,2.35548]
[1776506988768,45.27,76310.6167,0.0,-0.98865,1e-05,2.35078]
[1776506994963,45.27,76310.0933,0.0,-0.98865,1e-05,2.35018]
[1776506997552,45.27,76307.7567,0.0,-0.98867,1e-05,2.34668]
[1776506997688,45.27,76307.7567,0.0,-0.98867,1e-05,2.34668]
[1776506999728,45.27,76309.1633,0.0,-0.98866,1e-05,2.34889]
[1776506999939,45.27,76309.1633,0.0,-0.98866,1e-05,2.34889]
[1776506999998,45.27,76309.1633,0.0,-0.98866,1e-05,2.34892]
[1776507005033,45.27,76301.7533,0.0,-0.98872,1e-05,2.33783]
[1776507006201,45.27,76301.7533,0.0,-0.98872,1e-05,2.33783]
[1776507007050,45.27,76296.5967,0.0,-0.98876,1e-05,2.33013]
[1776507008454,45.27,76282.7367,0.0,-0.98887,1e-05,2.30926]
[1776507009916,45.27,76282.7367,0.0,-0.98887,1e-05,2.30935]
[1776507011078,45.27,76288.9833,0.0,-0.98882,1e-05,2.31896]
[1776507012085,45.27,76284.1667,0.0,-0.98886,1e-05,2.31178]
[1776507014099,45.27,76278.42,0.0,-0.98891,1e-05,2.30334]
[1776507015107,45.27,76280.1267,0.0,-0.98889,1e-05,2.30599]
[1776507016114,45.27,76288.7033,0.0,-0.98882,1e-05,2.31899]
[1776507016801,45.27,76288.7033,0.0,-0.98882,1e-05,2.31899]
[1776507016945,45.27,76288.7033,0.0,-0.98882,1e-05,2.31899]
[1776507017463,45.27,76305.3767,0.0,-0.98868,1e-05,2.34435]
[1776507019135,45.27,76304.4633,0.0,-0.98869,1e-05,2.34305]
[1776507019586,45.27,76304.4633,0.0,-0.98869,1e-05,2.34305]
[1776507019690,45.27,76304.4633,0.0,-0.98869,1e-05,2.34305]
[1776507021149,45.27,76294.7967,0.0,-0.98877,1e-05,2.32848]
[1776507023513,45.27,76293.4733,0.0,-0.98878,1e-05,2.32654]
[1776507024171,45.27,76293.6467,0.0,-0.98878,1e-05,2.32694]
[1776507025178,45.27,76295.9867,0.0,-0.98876,1e-05,2.33059]
[1776507026185,45.28,76278.1867,0.0,-0.9889,1e-05,2.30382]
[1776507027146,45.28,76278.1867,0.0,-0.9889,1e-05,2.30382]
[1776507027192,45.28,76278.1867,0.0,-0.9889,1e-05,2.30394]
[1776507028199,45.28,76271.8933,0.0,-0.98895,1e-05,2.29461]
[1776507033234,45.28,76273.7067,0.0,-0.98894,1e-05,2.29664]
[1776507034413,45.28,76273.7067,0.0,-0.98894,1e-05,2.29664]
[1776507034437,45.28,76273.7067,0.0,-0.98894,1e-05,2.29664]
[1776507034481,45.28,76277.7367,0.0,-0.98891,1e-05,2.3028]
[1776507036265,45.28,76277.7367,0.0,-0.98891,1e-05,2.30291]
[1776507036437,45.28,76277.7367,0.0,-0.98891,1e-05,2.30291]
[1776507040795,45.28,76275.1333,0.0,-0.98892,1e-05,2.29955]
[1776507040937,45.28,76275.1333,0.0,-0.98892,1e-05,2.29955]
[1776507040967,45.28,76275.1333,0.0,-0.98892,1e-05,2.29955]
[1776507041186,45.28,76275.1333,0.0,-0.98892,1e-05,2.29955]
[1776507041290,45.28,76275.1333,0.0,-0.98892,1e-05,2.29966]
[1776507046328,45.28,76272.8333,0.0,-0.98894,1e-05,2.29679]
[1776507047286,45.28,76272.8333,0.0,-0.98894,1e-05,2.29679]
[1776507047333,45.28,76272.8333,0.0,-0.98894,1e-05,2.29693]
[1776507048341,45.28,76266.1167,0.0,-0.98899,1e-05,2.28701]
[1776507049063,45.28,76266.1167,0.0,-0.98899,1e-05,2.28701]
[1776507053067,45.29,76263.95,0.0,-0.98901,1e-05,2.28431]
[1776507056398,45.29,76269.2067,0.0,-0.98896,1e-05,2.29269]
[1776507058412,45.29,76273.09,0.0,-0.98893,1e-05,2.2987]
[1776507059419,45.29,76286.5033,0.0,-0.98882,1e-05,2.31898]
[1776507060426,45.29,76291.7467,0.0,-0.98878,1e-05,2.32697]
[1776507061432,45.29,76297.5867,0.0,-0.98873,1e-05,2.33587]
[1776507062440,45.29,76304.6,0.0,-0.98867,1e-05,2.34658]
[1776507064469,45.29,76305.2833,0.0,-0.98866,1e-05,2.34766]
[1776507064511,45.29,76304.24,0.0,-0.98867,1e-05,2.3461]
[1776507064693,45.29,76304.24,0.0,-0.98867,1e-05,2.3461]
[1776507065058,45.29,76304.24,0.0,-0.98867,1e-05,2.3461]
[1776507066468,45.29,76305.0667,0.0,-0.98866,1e-05,2.34745]
[1776507067475,45.29,76295.4733,0.0,-0.98874,1e-05,2.3329]
[1776507068944,45.29,76294.91,0.0,-0.98875,1e-05,2.33209]
[1776507070496,45.29,76300.5033,0.0,-0.9887,1e-05,2.34068]
[1776507075523,45.29,76302.6233,0.0,-0.98868,1e-05,2.3441]
[1776507080528,45.29,76302.1367,0.0,-0.98869,1e-05,2.34355]
[1776507083531,45.29,76312.7867,0.0,-0.9886,1e-05,2.35991]
[1776507083858,45.29,76312.7867,0.0,-0.9886,1e-05,2.35991]
[1776507083935,45.29,76312.7867,0.0,-0.9886,1e-05,2.35991]
[1776507084209,45.29,76312.7867,0.0,-0.9886,1e-05,2.35991]
[1776507084437,45.29,76312.7867,0.0,-0.9886,1e-05,2.35991]
[1776507084472,45.29,76312.7867,0.0,-0.9886,1e-05,2.35992]
[1776507087535,45.29,76317.6533,0.0,-0.98856,1e-05,2.3674]
[1776507087656,45.29,76317.6533,0.0,-0.98856,1e-05,2.3674]
[1776507087689,45.29,76317.6533,0.0,-0.98856,1e-05,2.3674]
[1776507087961,45.29,76317.6533,0.0,-0.98856,1e-05,2.3674]
[1776507088190,45.29,76317.6533,0.0,-0.98856,1e-05,2.3674]
[1776507088282,45.29,76317.6533,0.0,-0.98856,1e-05,2.36739]
[1776507089537,45.29,76327.92,0.0,-0.98847,1e-05,2.38318]
[1776507090538,45.29,76335.15,0.0,-0.98841,1e-05,2.39432]
[1776507091539,45.29,76337.8367,0.0,-0.98839,1e-05,2.3971]
[1776507093541,45.29,76342.6267,0.0,-0.98835,1e-05,2.40442]
[1776507094542,45.29,76347.56,0.0,-0.98831,1e-05,2.41203]
[1776507096544,45.29,76352.2567,0.0,-0.98827,1e-05,2.41919]
[1776507096713,45.29,76352.2567,0.0,-0.98827,1e-05,2.41919]
[1776507096936,45.29,76352.2567,0.0,-0.98827,1e-05,2.41919]
[1776507096983,45.29,76352.2567,0.0,-0.98827,1e-05,2.41919]
[1776507097201,45.29,76352.2567,0.0,-0.98827,1e-05,2.41919]
[1776507097303,45.29,76352.2567,0.0,-0.98827,1e-05,2.4191]
[1776507099547,45.29,76347.2833,0.0,-0.98832,1e-05,2.41117]
[1776507104552,45.29,76348.1633,0.0,-0.98831,1e-05,2.41216]
[1776507104901,45.29,76348.1633,0.0,-0.98831,1e-05,2.41216]
[1776507105553,45.29,76328.59,0.0,-0.98848,1e-05,2.38175]
[1776507106554,45.29,76302.67,0.0,-0.98869,1e-05,2.34202]
[1776507108511,45.29,76300.1167,0.0,-0.98871,1e-05,2.33818]
[1776507113561,45.29,76302.17,0.0,-0.9887,1e-05,2.34158]
[1776507117354,45.29,76304.0033,0.0,-0.98868,1e-05,2.34448]
[1776507117434,45.29,76304.0033,0.0,-0.98868,1e-05,2.34448]
[1776507118403,45.29,76304.0033,0.0,-0.98868,1e-05,2.34451]
[1776507118436,45.29,76304.0033,0.0,-0.98868,1e-05,2.34451]
[1776507118505,45.29,76304.0033,0.0,-0.98868,1e-05,2.34453]
[1776507119567,45.29,76307.92,0.0,-0.98865,1e-05,2.35054]
[1776507121281,45.29,76308.04,0.0,-0.98865,1e-05,2.35075]
[1776507121437,45.29,76308.04,0.0,-0.98865,1e-05,2.35075]
[1776507122570,45.29,76311.6367,0.0,-0.98862,1e-05,2.35629]
[1776507123571,45.29,76316.35,0.0,-0.98858,1e-05,2.36352]
[1776507123815,45.29,76316.35,0.0,-0.98858,1e-05,2.36352]
[1776507123936,45.29,76316.35,0.0,-0.98858,1e-05,2.36352]
[1776507124322,45.29,76316.35,0.0,-0.98858,1e-05,2.36352]
[1776507124436,45.29,76316.35,0.0,-0.98858,1e-05,2.36352]
[1776507124467,45.29,76316.35,0.0,-0.98858,1e-05,2.36351]
[1776507125205,45.29,76316.35,0.0,-0.98858,1e-05,2.36351]
[1776507126574,45.29,76309.3767,0.0,-0.98863,1e-05,2.35283]
[1776507127575,45.29,76286.3667,0.0,-0.98882,1e-05,2.31793]
[1776507128576,45.29,76271.65,0.0,-0.98894,1e-05,2.29589]
[1776507129010,45.29,76271.65,0.0,-0.98894,1e-05,2.29589]
[1776507130578,45.29,76263.92,0.0,-0.989,1e-05,2.28457]
[1776507132580,45.29,76259.1867,0.0,-0.98904,1e-05,2.27781]
[1776507135582,45.3,76256.0033,0.0,-0.98906,1e-05,2.27353]
[1776507137968,45.3,76254.9733,0.0,-0.98907,1e-05,2.27231]
[1776507138190,45.3,76254.9733,0.0,-0.98907,1e-05,2.27231]
[1776507141819,45.3,76254.8567,0.0,-0.98907,1e-05,2.27277]
[1776507141937,45.3,76254.8567,0.0,-0.98907,1e-05,2.27277]
[1776507142626,45.3,76254.6933,0.0,-0.98907,1e-05,2.27269]
[1776507147361,45.3,76254.0933,0.0,-0.98907,1e-05,2.27242]
[1776507147673,45.3,76254.0933,0.0,-0.98907,1e-05,2.27258]
[1776507149446,45.3,76254.0933,0.0,-0.98907,1e-05,2.27274]
[1776507149543,45.3,76254.0933,0.0,-0.98907,1e-05,2.2729]
[1776507150711,45.3,76252.23,0.0,-0.98908,1e-05,2.27029]
[1776507150935,45.3,76252.23,0.0,-0.98908,1e-05,2.27029]
[1776507153438,45.31,76252.7167,0.0,-0.98908,1e-05,2.27005]
[1776507153457,45.31,76252.7167,0.0,-0.98908,1e-05,2.27021]
[1776507155714,45.31,76252.7567,0.0,-0.98908,1e-05,2.27059]
[1776507155935,45.31,76252.7567,0.0,-0.98908,1e-05,2.27059]
[1776507156056,45.31,76252.7567,0.0,-0.98908,1e-05,2.27059]
[1776507156194,45.31,76252.7567,0.0,-0.98908,1e-05,2.27059]
[1776507156296,45.31,76252.7567,0.0,-0.98908,1e-05,2.27075]
[1776507161323,45.31,76251.7367,0.0,-0.98908,1e-05,2.26988]
[1776507161457,45.31,76251.7367,0.0,-0.98908,1e-05,2.26988]
[1776507163397,45.31,76251.94,0.0,-0.98908,1e-05,2.2705]
[1776507163647,45.31,76251.7133,0.0,-0.98908,1e-05,2.27033]
[1776507165462,45.31,76251.7133,0.0,-0.98908,1e-05,2.27048]
[1776507165560,45.31,76251.7133,0.0,-0.98908,1e-05,2.27064]
[1776507170505,45.32,76251.5767,0.0,-0.98908,1e-05,2.27107]
[1776507170690,45.32,76251.5767,0.0,-0.98908,1e-05,2.27123]
[1776507173270,45.32,76248.3,0.0,-0.9891,1e-05,2.26686]
[1776507174223,45.32,76248.3,0.0,-0.9891,1e-05,2.26686]
[1776507174441,45.32,76248.3,0.0,-0.9891,1e-05,2.26686]
[1776507178195,45.32,76247.9667,0.0,-0.9891,1e-05,2.26702]
[1776507178436,45.32,76247.9667,0.0,-0.9891,1e-05,2.26702]
[1776507178502,45.32,76247.9667,0.0,-0.9891,1e-05,2.26719]
[1776507179378,45.32,76247.9667,0.0,-0.9891,1e-05,2.26719]
[1776507179435,45.32,76247.9667,0.0,-0.9891,1e-05,2.26719]
[1776507184668,45.32,76247.4167,0.0,-0.9891,1e-05,2.26735]
[1776507185718,45.33,76247.4167,0.0,-0.9891,1e-05,2.26752]
[1776507185936,45.33,76247.4167,0.0,-0.9891,1e-05,2.26752]
[1776507186145,45.33,76247.4167,0.0,-0.9891,1e-05,2.26752]
[1776507186191,45.33,76247.4167,0.0,-0.9891,1e-05,2.26752]
[1776507186361,45.33,76247.4167,0.0,-0.98909,1e-05,2.26769]
[1776507188375,45.33,76244.1833,0.0,-0.98912,1e-05,2.26323]
[1776507190192,45.33,76243.8333,0.0,-0.98912,1e-05,2.26289]
[1776507190435,45.33,76243.8333,0.0,-0.98912,1e-05,2.26289]
[1776507190513,45.33,76243.8333,0.0,-0.98912,1e-05,2.26307]
[1776507190935,45.33,76243.8333,0.0,-0.98912,1e-05,2.26307]
[1776507191188,45.33,76243.8333,0.0,-0.98912,1e-05,2.26307]
[1776507192403,45.33,76238.3833,0.0,-0.98916,1e-05,2.25537]
[1776507194055,45.33,76238.5267,0.0,-0.98916,1e-05,2.25576]
[1776507194188,45.33,76238.5267,0.0,-0.98916,1e-05,2.25576]
[1776507194417,45.33,76238.5267,0.0,-0.98916,1e-05,2.25593]
[1776507195299,45.33,76238.5267,0.0,-0.98916,1e-05,2.25593]
[1776507195436,45.33,76238.5267,0.0,-0.98916,1e-05,2.25593]
[1776507195510,45.33,76238.5267,0.0,-0.98916,1e-05,2.25605]
[1776507196431,45.33,76260.21,0.0,-0.98898,1e-05,2.2884]
[1776507197438,45.33,76264.6633,0.0,-0.98895,1e-05,2.29519]
[1776507198445,45.33,76261.2167,0.0,-0.98897,1e-05,2.29016]
[1776507199452,45.33,76258.14,0.0,-0.989,1e-05,2.2857]
[1776507203792,45.34,76257.2233,0.0,-0.989,1e-05,2.28487]
[1776507203934,45.34,76257.2233,0.0,-0.989,1e-05,2.28487]
[1776507204488,45.34,76257.2233,0.0,-0.989,1e-05,2.285]
[1776507205144,45.34,76257.2233,0.0,-0.989,1e-05,2.285]
[1776507205191,45.34,76257.2233,0.0,-0.989,1e-05,2.285]
[1776507206502,45.34,76260.1033,0.0,-0.98898,1e-05,2.28955]
[1776507210042,45.34,76261.0033,0.0,-0.98897,1e-05,2.29127]
[1776507210194,45.34,76261.0033,0.0,-0.98897,1e-05,2.29127]
[1776507210530,45.34,76261.0033,0.0,-0.98897,1e-05,2.29138]
[1776507210848,45.34,76261.0033,0.0,-0.98897,1e-05,2.29138]
[1776507210938,45.34,76261.0033,0.0,-0.98897,1e-05,2.29138]
[1776507212544,45.34,76264.8567,0.0,-0.98894,1e-05,2.29607]
[1776507213551,45.34,76268.7067,0.0,-0.98891,1e-05,2.30195]
[1776507216572,45.34,76273.39,0.0,-0.98887,1e-05,2.30926]
[1776507216734,45.34,76273.39,0.0,-0.98887,1e-05,2.30926]
[1776507216941,45.34,76273.39,0.0,-0.98887,1e-05,2.30926]
[1776507218586,45.34,76280.5233,0.0,-0.98881,1e-05,2.32015]
[1776507219593,45.34,76286.6833,0.0,-0.98876,1e-05,2.32953]
[1776507222646,45.34,76288.02,0.0,-0.98875,1e-05,2.33166]
[1776507222689,45.34,76288.02,0.0,-0.98875,1e-05,2.33166]
[1776507222707,45.34,76291.8867,0.0,-0.98871,1e-05,2.33758]
[1776507224628,45.34,76294.3,0.0,-0.98869,1e-05,2.34131]
[1776507224813,45.34,76294.3,0.0,-0.98869,1e-05,2.34131]
[1776507225635,45.34,76294.3,0.0,-0.98869,1e-05,2.34131]
[1776507225719,45.34,76294.3,0.0,-0.98869,1e-05,2.34131]
[1776507225937,45.34,76294.3,0.0,-0.98869,1e-05,2.34131]
[1776507227649,45.34,76307.74,0.0,-0.98858,1e-05,2.36185]
[1776507231875,45.34,76305.5133,0.0,-0.9886,1e-05,2.35847]
[1776507231935,45.34,76305.5133,0.0,-0.9886,1e-05,2.35847]
[1776507234698,45.34,76302.74,0.0,-0.98862,1e-05,2.35428]
[1776507235257,45.34,76302.74,0.0,-0.98862,1e-05,2.35428]
[1776507235435,45.34,76302.74,0.0,-0.98862,1e-05,2.35428]
[1776507236712,45.34,76306.2533,0.0,-0.98859,1e-05,2.35966]
[1776507238996,45.34,76308.4833,0.0,-0.98857,1e-05,2.36308]
[1776507239190,45.34,76308.4833,0.0,-0.98857,1e-05,2.36308]
[1776507240725,45.34,76314.6367,0.0,-0.98852,1e-05,2.3725]
[1776507244729,45.34,76312.0133,0.0,-0.98855,1e-05,2.36842]
[1776507249734,45.34,76311.5133,0.0,-0.98855,1e-05,2.36762]
[1776507249941,45.34,76311.5133,0.0,-0.98855,1e-05,2.36762]
[1776507250188,45.34,76311.5133,0.0,-0.98855,1e-05,2.36762]
[1776507252663,45.34,76310.9,0.0,-0.98855,1e-05,2.36666]
[1776507252690,45.34,76310.9,0.0,-0.98855,1e-05,2.36666]
[1776507255740,45.34,76306.7,0.0,-0.98859,1e-05,2.36023]
[1776507259841,45.34,76308.2467,0.0,-0.98858,1e-05,2.36261]
[1776507259935,45.34,76308.2467,0.0,-0.98858,1e-05,2.36261]
[1776507264809,45.34,76311.7967,0.0,-0.98855,1e-05,2.36802]
[1776507264937,45.34,76311.7967,0.0,-0.98855,1e-05,2.36802]
[1776507269724,45.34,76310.1367,0.0,-0.98856,1e-05,2.36546]
[1776507269939,45.34,76310.13,0.0,-0.98856,1e-05,2.36544]
[1776507274649,45.34,76310.11,0.0,-0.98857,1e-05,2.36408]
[1776507274692,45.34,76310.11,0.0,-0.98857,1e-05,2.36408]
[1776507276396,45.34,76310.1,0.0,-0.98857,1e-05,2.36407]
[1776507277761,45.34,76325.96,0.0,-0.98843,1e-05,2.38845]
[1776507279763,45.34,76314.3733,0.0,-0.98853,1e-05,2.37052]
[1776507279879,45.34,76314.3733,0.0,-0.98853,1e-05,2.37052]
[1776507280764,45.34,76316.1433,0.0,-0.98852,1e-05,2.37323]
[1776507284768,45.34,76319.1633,0.0,-0.98849,1e-05,2.3778]
[1776507285769,45.34,76323.3733,0.0,-0.98846,1e-05,2.38426]
[1776507287771,45.34,76326.54,0.0,-0.98843,1e-05,2.38907]
[1776507291775,45.34,76323.5467,0.0,-0.98846,1e-05,2.38429]
[1776507294486,45.34,76323.14,0.0,-0.98846,1e-05,2.38359]
[1776507294973,45.34,76323.14,0.0,-0.98846,1e-05,2.38356]
[1776507295188,45.34,76323.14,0.0,-0.98846,1e-05,2.38356]
[1776507300783,45.34,76324.4533,0.0,-0.98845,1e-05,2.38537]
[1776507304789,45.34,76321.96,0.0,-0.98847,1e-05,2.38138]
[1776507306650,45.34,76320.87,0.0,-0.98848,1e-05,2.37967]
[1776507306688,45.34,76320.87,0.0,-0.98848,1e-05,2.37967]
[1776507306751,45.34,76320.87,0.0,-0.98848,1e-05,2.3796]
[1776507307791,45.34,76346.8,0.0,-0.98826,1e-05,2.41976]
[1776507308792,45.34,76349.7133,0.0,-0.98824,1e-05,2.42421]
[1776507309293,45.34,76349.7133,0.0,-0.98824,1e-05,2.42421]
[1776507309436,45.34,76349.7133,0.0,-0.98824,1e-05,2.42421]
[1776507310794,45.34,76360.7933,0.0,-0.98815,1e-05,2.44134]
[1776507312122,45.34,76362.7233,0.0,-0.98813,1e-05,2.44424]
[1776507312796,45.34,76359.27,0.0,-0.98816,1e-05,2.43868]
[1776507314798,45.33,76356.85,0.0,-0.98818,1e-05,2.43463]
[1776507319803,45.33,76357.21,0.0,-0.98818,1e-05,2.43459]
[1776507320308,45.33,76357.21,0.0,-0.98818,1e-05,2.43445]
[1776507321315,45.33,76365.0067,0.0,-0.98812,1e-05,2.44657]
[1776507321939,45.33,76365.0067,0.0,-0.98812,1e-05,2.44657]
[1776507322322,45.33,76365.0067,0.0,-0.98812,1e-05,2.44641]
[1776507323331,45.33,76368.24,0.0,-0.98809,1e-05,2.45136]
[1776507324808,45.33,76370.7667,0.0,-0.98807,1e-05,2.4552]
[1776507326810,45.33,76374.8633,0.0,-0.98804,1e-05,2.46135]
[1776507332395,45.33,76369.3,0.0,-0.9881,1e-05,2.45023]
[1776507333403,45.33,76365.6533,0.0,-0.98813,1e-05,2.44435]
[1776507334410,45.32,76359.9533,0.0,-0.98818,1e-05,2.43526]
[1776507337431,45.32,76360.0067,0.0,-0.98818,1e-05,2.43494]
[1776507337939,45.32,76360.0067,0.0,-0.98818,1e-05,2.43494]
[1776507338440,45.32,76360.0067,0.0,-0.98818,1e-05,2.43479]
[1776507339447,45.32,76374.0133,0.0,-0.98806,1e-05,2.4567]
[1776507340454,45.32,76377.8367,0.0,-0.98803,1e-05,2.46258]
[1776507344486,45.32,76380.7367,0.0,-0.98801,1e-05,2.46647]
[1776507345493,45.32,76386.88,0.0,-0.98795,1e-05,2.47602]
[1776507346500,45.32,76394.2833,0.0,-0.98789,1e-05,2.48762]
[1776507351534,45.31,76389.1367,0.0,-0.98794,1e-05,2.47839]
[1776507352294,45.31,76389.1367,0.0,-0.98794,1e-05,2.47839]
[1776507352435,45.31,76389.1367,0.0,-0.98794,1e-05,2.47839]
[1776507352542,45.31,76389.1367,0.0,-0.98794,1e-05,2.47819]
[1776507357577,45.31,76389.9667,0.0,-0.98794,1e-05,2.47853]
[1776507362612,45.31,76389.8167,0.0,-0.98795,1e-05,2.47731]
[1776507363619,45.31,76392.2733,0.0,-0.98793,1e-05,2.48101]
[1776507364626,45.3,76397.8267,0.0,-0.98788,1e-05,2.48966]
[1776507365633,45.3,76400.34,0.0,-0.98786,1e-05,2.49346]
[1776507365938,45.3,76400.34,0.0,-0.98786,1e-05,2.49346]
[1776507366641,45.3,76400.34,0.0,-0.98786,1e-05,2.49324]
[1776507368654,45.3,76394.1433,0.0,-0.98792,1e-05,2.48294]
[1776507369857,45.3,76389.2667,0.0,-0.98796,1e-05,2.47497]
[1776507374698,45.3,76393.5233,0.0,-0.98793,1e-05,2.48079]
[1776507378728,45.29,76398.3267,0.0,-0.98789,1e-05,2.48763]
[1776507383763,45.29,76398.5533,0.0,-0.9879,1e-05,2.48695]
[1776507385777,45.29,76390.1367,0.0,-0.98797,1e-05,2.47316]
[1776507388798,45.29,76385.4433,0.0,-0.98802,1e-05,2.46519]
[1776507389805,45.29,76381.5933,0.0,-0.98805,1e-05,2.45895]
[1776507390813,45.29,76372.9333,0.0,-0.98813,1e-05,2.44514]
[1776507391820,45.29,76367.8433,0.0,-0.98818,1e-05,2.43565]
[1776507396855,45.28,76368.7433,0.0,-0.98817,1e-05,2.43645]
[1776507401890,45.28,76370.52,0.0,-0.98816,1e-05,2.43863]
[1776507406895,45.28,76374.58,0.0,-0.98813,1e-05,2.44438]
[1776507411906,45.28,76375.51,0.0,-0.98812,1e-05,2.44517]
[1776507416911,45.28,76377.28,0.0,-0.98811,1e-05,2.44727]
[1776507421916,45.27,76378.7467,0.0,-0.9881,1e-05,2.44888]
[1776507423918,45.27,76383.3233,0.0,-0.98807,1e-05,2.45582]
[1776507428923,45.27,76382.1167,0.0,-0.98808,1e-05,2.45316]
[1776507430925,45.27,76388.6833,0.0,-0.98803,1e-05,2.46325]
[1776507432927,45.27,76393.2033,0.0,-0.98799,1e-05,2.47008]
[1776507437932,45.26,76396.6433,0.0,-0.98796,1e-05,2.47465]
[1776507440935,45.26,76389.7967,0.0,-0.98803,1e-05,2.46322]
[1776507445939,45.26,76391.3533,0.0,-0.98802,1e-05,2.46488]
[1776507450944,45.26,76395.5967,0.0,-0.98798,1e-05,2.47074]
[1776507453947,45.25,76390.91,0.0,-0.98803,1e-05,2.46142]
[1776507458952,45.25,76386.9,0.0,-0.98807,1e-05,2.45428]
[1776507462956,45.25,76393.4867,0.0,-0.98802,1e-05,2.4641]
[1776507467961,45.25,76386.7867,0.0,-0.98808,1e-05,2.45267]
[1776507472966,45.24,76385.82,0.0,-0.9881,1e-05,2.45042]
[1776507477971,45.24,76387.6167,0.0,-0.98808,1e-05,2.45255]
[1776507482976,45.24,76383.43,0.0,-0.98812,1e-05,2.44521]
[1776507483461,45.24,76383.43,0.0,-0.98812,1e-05,2.44512]
[1776507484468,45.24,76369.9667,0.0,-0.98824,1e-05,2.42384]
[1776507488496,45.24,76373.78,0.0,-0.98821,1e-05,2.42941]
[1776507489367,45.24,76373.78,0.0,-0.98821,1e-05,2.42941]
[1776507491517,45.23,76377.7867,0.0,-0.98818,1e-05,2.43537]
[1776507496177,45.23,76377.1,0.0,-0.98819,1e-05,2.43384]
[1776507496190,45.23,76377.1,0.0,-0.98819,1e-05,2.43384]
[1776507496533,45.23,76377.1,0.0,-0.98819,1e-05,2.43373]
[1776507502996,45.23,76376.48,0.0,-0.9882,1e-05,2.43209]
[1776507508001,45.23,76381.2067,0.0,-0.98816,1e-05,2.43895]
[1776507513674,45.23,76386.1833,0.0,-0.98813,1e-05,2.4447]
[1776507515688,45.22,76388.1767,0.0,-0.98811,1e-05,2.44757]
[1776507519012,45.22,76387.9633,0.0,-0.98811,1e-05,2.44683]
[1776507524753,45.22,76387.9967,0.0,-0.98812,1e-05,2.44609]
[1776507528781,45.22,76392.92,0.0,-0.98808,1e-05,2.45331]
[1776507533816,45.22,76394.99,0.0,-0.98807,1e-05,2.45584]
[1776507538850,45.21,76395.31,0.0,-0.98807,1e-05,2.4556]
[1776507542879,45.21,76388.4267,0.0,-0.98813,1e-05,2.44416]
[1776507547914,45.21,76385.7033,0.0,-0.98816,1e-05,2.43926]
[1776507552949,45.21,76381.4567,0.0,-0.9882,1e-05,2.432]
[1776507557984,45.21,76381.6333,0.0,-0.9882,1e-05,2.43174]
[1776507563019,45.2,76381.3467,0.0,-0.9882,1e-05,2.43076]
[1776507568055,45.2,76382.17,0.0,-0.9882,1e-05,2.43153]
[1776507573065,45.2,76382.1333,0.0,-0.98821,1e-05,2.4296]
[1776507578070,45.2,76380.8033,0.0,-0.98822,1e-05,2.42701]
[1776507583075,45.2,76382.2833,0.0,-0.98821,1e-05,2.42883]
[1776507588080,45.19,76383.4033,0.0,-0.98821,1e-05,2.43008]
[1776507593085,45.19,76383.8967,0.0,-0.98821,1e-05,2.43034]
[1776507597089,45.19,76387.9133,0.0,-0.98817,1e-05,2.43623]
[1776507600092,45.19,76394.67,0.0,-0.98812,1e-05,2.44653]
[1776507605097,45.19,76395.7633,0.0,-0.98811,1e-05,2.4476]
[1776507610102,45.18,76395.72,0.0,-0.98811,1e-05,2.44687]
[1776507611103,45.18,76406.9567,0.0,-0.98802,1e-05,2.46453]
[1776507611363,45.18,76406.9567,0.0,-0.98802,1e-05,2.46453]
[1776507611436,45.18,76406.9567,0.0,-0.98802,1e-05,2.46453]
[1776507612104,45.18,76411.8133,0.0,-0.98798,1e-05,2.4721]
[1776507617109,45.18,76413.5033,0.0,-0.98797,1e-05,2.47392]
[1776507617871,45.18,76413.5033,0.0,-0.98797,1e-05,2.47392]
[1776507617941,45.18,76413.5033,0.0,-0.98797,1e-05,2.47392]
[1776507617969,45.18,76413.5033,0.0,-0.98797,1e-05,2.47374]
[1776507620213,45.18,76412.38,0.0,-0.98798,1e-05,2.4716]
[1776507624200,45.18,76411.5533,0.0,-0.98799,1e-05,2.4696]
[1776507624435,45.18,76411.5533,0.0,-0.98799,1e-05,2.4696]
[1776507625117,45.18,76413.4033,0.0,-0.98798,1e-05,2.47238]
[1776507630122,45.17,76413.51,0.0,-0.98798,1e-05,2.47168]
[1776507630794,45.17,76413.51,0.0,-0.98798,1e-05,2.47168]
[1776507632124,45.17,76375.1233,0.0,-0.98832,1e-05,2.40948]
[1776507633125,45.17,76364.56,0.0,-0.98841,1e-05,2.39297]
[1776507634252,45.17,76361.6333,0.0,-0.98843,1e-05,2.3884]
[1776507639877,45.17,76364.73,0.0,-0.98841,1e-05,2.39303]
[1776507639937,45.17,76364.73,0.0,-0.98841,1e-05,2.39303]
[1776507639979,45.17,76364.73,0.0,-0.98841,1e-05,2.39299]
[1776507644136,45.17,76368.59,0.0,-0.98838,1e-05,2.39882]
[1776507647780,45.17,76368.6167,0.0,-0.98838,1e-05,2.39872]
[1776507654146,45.17,76366.32,0.0,-0.9884,1e-05,2.39486]
[1776507657987,45.17,76364.8633,0.0,-0.98841,1e-05,2.39248]
[1776507658088,45.17,76364.8633,0.0,-0.98841,1e-05,2.39244]
[1776507658190,45.17,76364.8633,0.0,-0.98841,1e-05,2.39244]
[1776507662153,45.17,76357.7167,0.0,-0.98847,1e-05,2.38124]
[1776507663917,45.17,76357.41,0.0,-0.98848,1e-05,2.38075]
[1776507663935,45.17,76357.41,0.0,-0.98848,1e-05,2.38075]
[1776507664741,45.17,76353.7433,0.0,-0.98851,1e-05,2.37508]
[1776507665748,45.17,76346.7067,0.0,-0.98857,1e-05,2.36425]
[1776507670783,45.17,76347.0433,0.0,-0.98856,1e-05,2.36483]
[1776507675818,45.17,76347.7933,0.0,-0.98856,1e-05,2.36604]
[1776507678154,45.17,76348.2767,0.0,-0.98855,1e-05,2.36679]
[1776507678179,45.17,76349.18,0.0,-0.98854,1e-05,2.36819]
[1776507678194,45.17,76349.18,0.0,-0.98854,1e-05,2.36819]
[1776507680437,45.17,76351.2233,0.0,-0.98853,1e-05,2.37133]
[1776507682436,45.17,76353.2867,0.0,-0.98851,1e-05,2.3745]
[1776507682458,45.17,76353.2867,0.0,-0.98851,1e-05,2.3745]
[1776507682477,45.17,76353.2867,0.0,-0.98851,1e-05,2.3745]
[1776507683184,45.17,76358.56,0.0,-0.98847,1e-05,2.38264]
[1776507688909,45.17,76359.8533,0.0,-0.98846,1e-05,2.38452]
[1776507689862,45.17,76359.8533,0.0,-0.98846,1e-05,2.38452]
[1776507689935,45.17,76359.8533,0.0,-0.98846,1e-05,2.38452]
[1776507690923,45.17,76352.4367,0.0,-0.98852,1e-05,2.37304]
[1776507695726,45.17,76353.3233,0.0,-0.98852,1e-05,2.37307]
[1776507695769,45.17,76353.3233,0.0,-0.98852,1e-05,2.37307]
[1776507695936,45.17,76353.3233,0.0,-0.98852,1e-05,2.37307]
[1776507695958,45.17,76353.3233,0.0,-0.98852,1e-05,2.37305]
[1776507696966,45.17,76358.0533,0.0,-0.98848,1e-05,2.38035]
[1776507701755,45.17,76357.8567,0.0,-0.98848,1e-05,2.37998]
[1776507701810,45.17,76357.8567,0.0,-0.98848,1e-05,2.37998]
[1776507701937,45.17,76357.8567,0.0,-0.98848,1e-05,2.37998]
[1776507702000,45.17,76357.8567,0.0,-0.98848,1e-05,2.37995]
[1776507703007,45.17,76365.0,0.0,-0.98842,1e-05,2.39099]
[1776507707036,45.17,76368.7167,0.0,-0.98839,1e-05,2.39662]
[1776507707787,45.17,76368.7167,0.0,-0.98839,1e-05,2.39662]
[1776507707841,45.17,76368.7167,0.0,-0.98839,1e-05,2.39662]
[1776507707936,45.17,76368.7167,0.0,-0.98839,1e-05,2.39662]
[1776507708043,45.17,76368.7167,0.0,-0.98839,1e-05,2.39658]
[1776507713079,45.17,76365.9633,0.0,-0.98841,1e-05,2.39213]
[1776507718153,45.17,76365.52,0.0,-0.98842,1e-05,2.3913]
[1776507718191,45.17,76365.52,0.0,-0.98842,1e-05,2.3913]
[1776507718220,45.16,76368.2967,0.0,-0.98839,1e-05,2.39558]
[1776507718437,45.16,76368.2967,0.0,-0.98839,1e-05,2.39558]
[1776507724156,45.16,76369.4433,0.0,-0.98839,1e-05,2.39711]
[1776507729191,45.16,76369.33,0.0,-0.98839,1e-05,2.39672]
[1776507730198,45.16,76368.5633,0.0,-0.98839,1e-05,2.39551]
[1776507731205,45.16,76356.6933,0.0,-0.9885,1e-05,2.37711]
[1776507731615,45.16,76356.6933,0.0,-0.9885,1e-05,2.37711]
[1776507731688,45.16,76356.6933,0.0,-0.9885,1e-05,2.37711]
[1776507733219,45.16,76348.38,0.0,-0.98857,1e-05,2.3643]
[1776507737239,45.16,76344.6433,0.0,-0.9886,1e-05,2.35863]
[1776507742244,45.16,76345.3633,0.0,-0.98859,1e-05,2.35986]
[1776507743215,45.16,76345.3633,0.0,-0.98859,1e-05,2.35986]
[1776507743269,45.16,76345.5033,0.0,-0.98859,1e-05,2.36009]
[1776507743436,45.16,76345.5033,0.0,-0.98859,1e-05,2.36009]
[1776507744246,45.16,76345.1,0.0,-0.98859,1e-05,2.35949]
[1776507745398,45.16,76345.1,0.0,-0.98859,1e-05,2.35949]
[1776507747250,45.16,76335.7933,0.0,-0.98867,1e-05,2.34531]
[1776507749236,45.16,76334.91,0.0,-0.98868,1e-05,2.344]
[1776507753256,45.17,76327.5467,0.0,-0.98874,1e-05,2.33173]
[1776507758261,45.17,76327.5033,0.0,-0.98874,1e-05,2.33202]
[1776507759262,45.17,76332.3067,0.0,-0.9887,1e-05,2.3394]
[1776507761788,45.17,76334.64,0.0,-0.98868,1e-05,2.34307]
[1776507761846,45.17,76334.64,0.0,-0.98868,1e-05,2.34307]
[1776507761939,45.17,76334.64,0.0,-0.98868,1e-05,2.34307]
[1776507762040,45.17,76334.64,0.0,-0.98868,1e-05,2.34311]
[1776507763266,45.17,76341.98,0.0,-0.98862,1e-05,2.35438]
[1776507768271,45.17,76343.2067,0.0,-0.98861,1e-05,2.35639]
[1776507772472,45.17,76346.3067,0.0,-0.98858,1e-05,2.36125]
[1776507772701,45.17,76346.3067,0.0,-0.98858,1e-05,2.36125]
[1776507774280,45.17,76359.5633,0.0,-0.98847,1e-05,2.38171]
[1776507775281,45.17,76367.1367,0.0,-0.9884,1e-05,2.39343]
[1776507776127,45.17,76367.1367,0.0,-0.9884,1e-05,2.39343]
[1776507776188,45.17,76367.1367,0.0,-0.9884,1e-05,2.39343]
[1776507776345,45.17,76367.1367,0.0,-0.98841,1e-05,2.39338]
[1776507776435,45.17,76367.1367,0.0,-0.98841,1e-05,2.39338]
[1776507777283,45.17,76370.2667,0.0,-0.98838,1e-05,2.39821]
[1776507782288,45.17,76371.63,0.0,-0.98837,1e-05,2.40009]
[1776507787293,45.17,76371.29,0.0,-0.98837,1e-05,2.39932]
[1776507790542,45.17,76371.1733,0.0,-0.98837,1e-05,2.399]
[1776507790686,45.17,76371.1733,0.0,-0.98837,1e-05,2.399]
[1776507801307,45.16,76371.6667,0.0,-0.98837,1e-05,2.39925]
[1776507806312,45.16,76372.0733,0.0,-0.98837,1e-05,2.39964]
[1776507811317,45.16,76372.7833,0.0,-0.98837,1e-05,2.39917]
[1776507812700,45.16,76372.7833,0.0,-0.98837,1e-05,2.39917]
[1776507812937,45.16,76372.7833,0.0,-0.98837,1e-05,2.39917]
[1776507813099,45.16,76372.7833,0.0,-0.98837,1e-05,2.39917]
[1776507813191,45.16,76372.7833,0.0,-0.98837,1e-05,2.39917]
[1776507813200,45.16,76372.7833,0.0,-0.98837,1e-05,2.39908]
[1776507818324,45.16,76373.0,0.0,-0.98837,1e-05,2.39918]
[1776507823329,45.16,76372.76,0.0,-0.98838,1e-05,2.39857]
[1776507826540,45.16,76372.72,0.0,-0.98838,1e-05,2.39842]
[1776507826688,45.16,76372.72,0.0,-0.98838,1e-05,2.39842]
[1776507832338,45.16,76372.9267,0.0,-0.98838,1e-05,2.39842]
[1776507838345,45.16,76372.6333,0.0,-0.98838,1e-05,2.39769]
[1776507842547,45.16,76372.6067,0.0,-0.98838,1e-05,2.39748]
[1776507842688,45.16,76372.6067,0.0,-0.98838,1e-05,2.39748]
[1776507843017,45.16,76372.6067,0.0,-0.98838,1e-05,2.39748]
[1776507843189,45.16,76372.6067,0.0,-0.98838,1e-05,2.39748]
[1776507843288,45.16,76372.6067,0.0,-0.98838,1e-05,2.39743]
[1776507846024,45.16,76368.8533,0.0,-0.98841,1e-05,2.39149]
[1776507849667,45.16,76369.3767,0.0,-0.98841,1e-05,2.3922]
[1776507849688,45.16,76369.3767,0.0,-0.98841,1e-05,2.3922]
[1776507854718,45.16,76369.2633,0.0,-0.98841,1e-05,2.39185]
[1776507854942,45.16,76369.2633,0.0,-0.98841,1e-05,2.39185]
[1776507855057,45.16,76369.2633,0.0,-0.98841,1e-05,2.39185]
[1776507855192,45.16,76369.2633,0.0,-0.98841,1e-05,2.39185]
[1776507855218,45.16,76369.2633,0.0,-0.98841,1e-05,2.39182]
[1776507860367,45.16,76368.8633,0.0,-0.98842,1e-05,2.39104]
[1776507864068,45.15,76368.8067,0.0,-0.98842,1e-05,2.39089]
[1776507864187,45.15,76368.8067,0.0,-0.98842,1e-05,2.39089]
[1776507870377,45.15,76370.86,0.0,-0.9884,1e-05,2.3938]
[1776507875382,45.15,76371.24,0.0,-0.98841,1e-05,2.39288]
[1776507880387,45.15,76370.91,0.0,-0.98841,1e-05,2.39219]
[1776507886307,45.15,76370.8333,0.0,-0.98841,1e-05,2.39187]
[1776507886953,45.15,76370.8333,0.0,-0.98841,1e-05,2.39187]
[1776507887189,45.15,76370.8333,0.0,-0.98841,1e-05,2.39187]
[1776507887239,45.15,76370.8333,0.0,-0.98841,1e-05,2.39187]
[1776507887314,45.15,76370.8333,0.0,-0.98841,1e-05,2.39183]
[1776507887436,45.15,76370.8333,0.0,-0.98841,1e-05,2.39183]
[1776507893357,45.15,76372.29,0.0,-0.9884,1e-05,2.39388]
[1776507895938,45.15,76373.04,0.0,-0.98839,1e-05,2.39496]
[1776507896189,45.15,76373.04,0.0,-0.98839,1e-05,2.39496]
[1776507901413,45.15,76374.81,0.0,-0.98838,1e-05,2.39747]
[1776507903704,45.15,76375.0567,0.0,-0.98838,1e-05,2.39781]
[1776507903935,45.15,76375.0567,0.0,-0.98838,1e-05,2.39781]
[1776507904031,45.15,76375.0567,0.0,-0.98838,1e-05,2.39781]
[1776507904196,45.15,76375.0567,0.0,-0.98838,1e-05,2.39781]
[1776507904255,45.15,76375.0567,0.0,-0.98838,1e-05,2.39772]
[1776507905421,45.15,76379.09,0.0,-0.98835,1e-05,2.40395]
[1776507909516,45.15,76378.4667,0.0,-0.98835,1e-05,2.40276]
[1776507909695,45.15,76378.4667,0.0,-0.98835,1e-05,2.40276]
[1776507914667,45.15,76378.2833,0.0,-0.98836,1e-05,2.40227]
[1776507914697,45.15,76378.2833,0.0,-0.98836,1e-05,2.40227]
[1776507914848,45.15,76378.2833,0.0,-0.98836,1e-05,2.40227]
[1776507914937,45.15,76378.2833,0.0,-0.98836,1e-05,2.40227]
[1776507915013,45.15,76378.2833,0.0,-0.98836,1e-05,2.40217]
[1776507920436,45.15,76377.7533,0.0,-0.98836,1e-05,2.4011]
[1776507923244,45.15,76377.75,0.0,-0.98836,1e-05,2.40099]
[1776507923436,45.15,76377.75,0.0,-0.98836,1e-05,2.40099]
[1776507928444,45.14,76379.9767,0.0,-0.98834,1e-05,2.40417]
[1776507932549,45.14,76379.91,0.0,-0.98835,1e-05,2.40257]
[1776507932689,45.14,76379.91,0.0,-0.98835,1e-05,2.40257]
[1776507932897,45.14,76379.91,0.0,-0.98835,1e-05,2.40257]
[1776507932938,45.14,76379.91,0.0,-0.98835,1e-05,2.40257]
[1776507933038,45.14,76379.91,0.0,-0.98835,1e-05,2.40246]
[1776507939455,45.14,76380.3,0.0,-0.98835,1e-05,2.40276]
[1776507942670,45.14,76381.1667,0.0,-0.98835,1e-05,2.40396]
[1776507942691,45.14,76381.1667,0.0,-0.98835,1e-05,2.40396]
[1776507948464,45.14,76380.7967,0.0,-0.98835,1e-05,2.40305]
[1776507954470,45.14,76387.5067,0.0,-0.98829,1e-05,2.41321]
[1776507956977,45.14,76389.0533,0.0,-0.98828,1e-05,2.41556]
[1776507957190,45.14,76389.0533,0.0,-0.98828,1e-05,2.41556]
[1776507957505,45.14,76389.0533,0.0,-0.98828,1e-05,2.41541]
[1776507957703,45.14,76389.0533,0.0,-0.98828,1e-05,2.41541]
[1776507958474,45.14,76390.41,0.0,-0.98827,1e-05,2.41746]
[1776507964480,45.14,76389.6833,0.0,-0.98828,1e-05,2.41587]
[1776507968698,45.14,76389.3167,0.0,-0.98828,1e-05,2.41508]
[1776507968936,45.14,76389.3167,0.0,-0.98828,1e-05,2.41508]
[1776507974492,45.13,76379.62,0.0,-0.98837,1e-05,2.39943]
[1776507975493,45.13,76360.7267,0.0,-0.98853,1e-05,2.37012]
[1776507976494,45.13,76349.32,0.0,-0.98863,1e-05,2.35259]
[1776507978002,45.14,76346.1867,0.0,-0.98865,1e-05,2.34782]
[1776507978203,45.14,76346.1867,0.0,-0.98865,1e-05,2.34782]
[1776507978963,45.14,76346.1867,0.0,-0.98865,1e-05,2.34786]
[1776507979186,45.14,76346.1867,0.0,-0.98865,1e-05,2.34786]
[1776507979288,45.14,76346.1867,0.0,-0.98865,1e-05,2.34791]
[1776507985503,45.14,76344.73,0.0,-0.98866,1e-05,2.34595]
[1776507988646,45.14,76346.2733,0.0,-0.98865,1e-05,2.34844]
[1776507988691,45.14,76346.2733,0.0,-0.98865,1e-05,2.34844]
[1776507991509,45.14,76350.3333,0.0,-0.98862,1e-05,2.35347]
[1776507994957,45.14,76351.86,0.0,-0.98861,1e-05,2.35591]
[1776507995194,45.14,76351.86,0.0,-0.98861,1e-05,2.35591]
[1776507996121,45.14,76351.86,0.0,-0.98861,1e-05,2.35594]
[1776507996192,45.14,76351.86,0.0,-0.98861,1e-05,2.35594]
[1776507996224,45.14,76351.86,0.0,-0.98861,1e-05,2.35596]
[1776508002131,45.14,76347.8233,0.0,-0.98864,1e-05,2.34998]
[1776508003348,45.14,76347.8233,0.0,-0.98864,1e-05,2.34998]
[1776508003436,45.14,76347.8233,0.0,-0.98864,1e-05,2.34998]
[1776508009180,45.14,76345.1067,0.0,-0.98866,1e-05,2.34612]
[1776508011184,45.14,76344.3,0.0,-0.98867,1e-05,2.34494]
[1776508011436,45.14,76344.3,0.0,-0.98867,1e-05,2.34494]
[1776508011662,45.14,76344.3,0.0,-0.98867,1e-05,2.34499]
[1776508011691,45.14,76344.3,0.0,-0.98867,1e-05,2.34499]
[1776508012201,45.14,76344.3,0.0,-0.98867,1e-05,2.34505]
[1776508014215,45.14,76339.26,0.0,-0.98871,1e-05,2.33746]
[1776508015417,45.14,76339.26,0.0,-0.98871,1e-05,2.33746]
[1776508015437,45.14,76339.26,0.0,-0.98871,1e-05,2.33746]
[1776508016228,45.14,76331.4,0.0,-0.98877,1e-05,2.32565]
[1776508018535,45.14,76326.3967,0.0,-0.98881,1e-05,2.31823]
[1776508022504,45.14,76325.3,0.0,-0.98882,1e-05,2.31685]
[1776508022689,45.14,76325.35,0.0,-0.98882,1e-05,2.31702]
[1776508022808,45.14,76325.35,0.0,-0.98882,1e-05,2.31702]
[1776508022946,45.14,76325.35,0.0,-0.98882,1e-05,2.31702]
[1776508023277,45.14,76325.35,0.0,-0.98882,1e-05,2.31711]
[1776508028312,45.15,76325.2,0.0,-0.98882,1e-05,2.31735]
[1776508029249,45.15,76325.2,0.0,-0.98882,1e-05,2.31735]
[1776508029441,45.15,76325.2,0.0,-0.98882,1e-05,2.31735]
[1776508035184,45.15,76323.5267,0.0,-0.98883,1e-05,2.31539]
[1776508035435,45.15,76323.5267,0.0,-0.98883,1e-05,2.31539]
[1776508035644,45.15,76323.5267,0.0,-0.98883,1e-05,2.31547]
[1776508035695,45.15,76323.5267,0.0,-0.98883,1e-05,2.31547]
[1776508036369,45.15,76323.5267,0.0,-0.98883,1e-05,2.31555]
[1776508037376,45.15,76328.6267,0.0,-0.98878,1e-05,2.32338]
[1776508042410,45.15,76327.49,0.0,-0.98879,1e-05,2.32208]
[1776508042855,45.15,76327.49,0.0,-0.98879,1e-05,2.32208]
[1776508042937,45.15,76327.49,0.0,-0.98879,1e-05,2.32208]
[1776508046278,45.15,76327.03,0.0,-0.98879,1e-05,2.32165]
[1776508046436,45.15,76327.03,0.0,-0.98879,1e-05,2.32165]
[1776508046638,45.15,76327.03,0.0,-0.98879,1e-05,2.32172]
[1776508046692,45.15,76327.03,0.0,-0.98879,1e-05,2.32172]
[1776508047446,45.15,76327.03,0.0,-0.98879,1e-05,2.32178]
[1776508048453,45.15,76335.7833,0.0,-0.98872,1e-05,2.33517]
[1776508051567,45.15,76340.6833,0.0,-0.98868,1e-05,2.3415]
[1776508057515,45.15,76343.6767,0.0,-0.98866,1e-05,2.34636]
[1776508062551,45.15,76343.9067,0.0,-0.98865,1e-05,2.34692]
[1776508067448,45.15,76344.2567,0.0,-0.98865,1e-05,2.34763]
[1776508067691,45.15,76344.2567,0.0,-0.98865,1e-05,2.34767]
[1776508073547,45.16,76347.68,0.0,-0.98862,1e-05,2.35309]
[1776508073693,45.16,76349.1067,0.0,-0.98861,1e-05,2.35531]
[1776508074817,45.16,76349.93,0.0,-0.9886,1e-05,2.3566]
[1776508074937,45.16,76349.93,0.0,-0.9886,1e-05,2.3566]
[1776508075595,45.16,76350.01,0.0,-0.9886,1e-05,2.35675]
[1776508077597,45.16,76355.9033,0.0,-0.98855,1e-05,2.36585]
[1776508078257,45.16,76355.9033,0.0,-0.98855,1e-05,2.36585]
[1776508078435,45.16,76355.9033,0.0,-0.98855,1e-05,2.36585]
[1776508083603,45.16,76357.0333,0.0,-0.98854,1e-05,2.36766]
[1776508083710,45.16,76357.0333,0.0,-0.98854,1e-05,2.36766]
[1776508083950,45.16,76357.0333,0.0,-0.98854,1e-05,2.36766]
[1776508084604,45.16,76358.3733,0.0,-0.98853,1e-05,2.36973]
[1776508085324,45.16,76358.3733,0.0,-0.98853,1e-05,2.36973]
[1776508085436,45.16,76358.3733,0.0,-0.98853,1e-05,2.36973]
[1776508088608,45.16,76361.7033,0.0,-0.9885,1e-05,2.37486]
[1776508092008,45.16,76362.5167,0.0,-0.98849,1e-05,2.3761]
[1776508092188,45.16,76362.5167,0.0,-0.98849,1e-05,2.3761]
[1776508092862,45.16,76362.5167,0.0,-0.98849,1e-05,2.37609]
[1776508092936,45.16,76362.5167,0.0,-0.98849,1e-05,2.37609]
[1776508093613,45.16,76365.2067,0.0,-0.98847,1e-05,2.38024]
[1776508097617,45.16,76368.8867,0.0,-0.98844,1e-05,2.38586]
[1776508102622,45.16,76370.4933,0.0,-0.98843,1e-05,2.38824]
[1776508102668,45.16,76370.4933,0.0,-0.98843,1e-05,2.38824]
[1776508102688,45.16,76370.4933,0.0,-0.98843,1e-05,2.38824]
[1776508107939,45.15,76370.9733,0.0,-0.98843,1e-05,2.38883]
[1776508108188,45.15,76370.9733,0.0,-0.98843,1e-05,2.38883]
[1776508109148,45.15,76368.83,0.0,-0.98844,1e-05,2.38548]
[1776508109188,45.15,76368.83,0.0,-0.98844,1e-05,2.38548]
[1776508109249,45.15,76368.83,0.0,-0.98844,1e-05,2.38546]
[1776508116636,45.15,76369.5433,0.0,-0.98844,1e-05,2.3851]
[1776508122642,45.15,76370.0633,0.0,-0.98844,1e-05,2.38577]
[1776508127647,45.15,76369.7433,0.0,-0.98844,1e-05,2.38516]
[1776508132652,45.15,76368.9867,0.0,-0.98845,1e-05,2.38388]
[1776508134822,45.15,76369.58,0.0,-0.98845,1e-05,2.38476]
[1776508134937,45.15,76369.58,0.0,-0.98845,1e-05,2.38476]
[1776508140659,45.15,76369.5233,0.0,-0.98845,1e-05,2.38454]
[1776508141868,45.15,76369.49,0.0,-0.98845,1e-05,2.38446]
[1776508141935,45.15,76369.49,0.0,-0.98845,1e-05,2.38446]
[1776508143093,45.15,76369.59,0.0,-0.98845,1e-05,2.3846]
[1776508143187,45.15,76369.59,0.0,-0.98845,1e-05,2.3846]
[1776508143662,45.15,76366.3,0.0,-0.98848,1e-05,2.37949]
[1776508147666,45.15,76362.9767,0.0,-0.9885,1e-05,2.37432]
[1776508152671,45.15,76362.2,0.0,-0.98851,1e-05,2.37311]
[1776508153430,45.15,76362.2,0.0,-0.98851,1e-05,2.37311]
[1776508153435,45.15,76362.2,0.0,-0.98851,1e-05,2.37311]
[1776508155674,45.15,76358.8467,0.0,-0.98854,1e-05,2.36794]
[1776508160679,45.15,76356.51,0.0,-0.98856,1e-05,2.36438]
[1776508160894,45.15,76356.51,0.0,-0.98856,1e-05,2.36438]
[1776508162229,45.15,76356.2333,0.0,-0.98856,1e-05,2.36397]
[1776508162435,45.15,76356.2333,0.0,-0.98856,1e-05,2.36397]
[1776508162536,45.15,76356.2333,0.0,-0.98856,1e-05,2.36399]
[1776508166282,45.15,76359.78,0.0,-0.98853,1e-05,2.36949]
[1776508168297,45.15,76363.0433,0.0,-0.9885,1e-05,2.37452]
[1776508173332,45.15,76366.3233,0.0,-0.98848,1e-05,2.37822]
[1776508178697,45.15,76367.6467,0.0,-0.98847,1e-05,2.38021]
[1776508184409,45.15,76366.96,0.0,-0.98848,1e-05,2.37907]
[1776508190708,45.15,76366.4167,0.0,-0.98848,1e-05,2.37816]
[1776508195713,45.15,76366.4433,0.0,-0.98848,1e-05,2.37815]
[1776508200718,45.15,76366.4433,0.0,-0.98848,1e-05,2.3781]
[1776508203543,45.15,76365.9567,0.0,-0.98849,1e-05,2.37734]
[1776508204549,45.15,76357.93,0.0,-0.98855,1e-05,2.36501]
[1776508205557,45.15,76336.46,0.0,-0.98873,1e-05,2.33221]
[1776508206564,45.15,76318.6233,0.0,-0.98888,1e-05,2.30527]
[1776508207578,45.15,76312.7733,0.0,-0.98893,1e-05,2.2966]
[1776508208580,45.15,76302.9667,0.0,-0.98901,1e-05,2.28204]
[1776508209588,45.15,76295.6867,0.0,-0.98906,1e-05,2.27133]
[1776508210595,45.15,76290.72,0.0,-0.9891,1e-05,2.2641]
[1776508211602,45.16,76294.9233,0.0,-0.98907,1e-05,2.27053]
[1776508212609,45.16,76298.88,0.0,-0.98903,1e-05,2.27658]
[1776508213616,45.16,76306.0533,0.0,-0.98898,1e-05,2.28749]
[1776508213760,45.16,76306.0533,0.0,-0.98898,1e-05,2.28749]
[1776508213941,45.16,76306.0533,0.0,-0.98898,1e-05,2.28749]
[1776508215630,45.16,76298.87,0.0,-0.98903,1e-05,2.27704]
[1776508216267,45.16,76298.87,0.0,-0.98903,1e-05,2.27704]
[1776508217321,45.16,76298.87,0.0,-0.98903,1e-05,2.27722]
[1776508217436,45.16,76298.87,0.0,-0.98903,1e-05,2.27722]
[1776508217537,45.16,76298.87,0.0,-0.98903,1e-05,2.27739]
[1776508218651,45.16,76291.8733,0.0,-0.98909,1e-05,2.26713]
[1776508221674,45.16,76296.34,0.0,-0.98905,1e-05,2.27429]
[1776508223688,45.16,76300.0933,0.0,-0.98901,1e-05,2.28021]
[1776508228723,45.17,76300.4067,0.0,-0.98901,1e-05,2.28145]
[1776508234753,45.17,76300.4067,0.0,-0.98901,1e-05,2.28107]
[1776508240759,45.17,76306.1833,0.0,-0.98896,1e-05,2.29061]
[1776508243219,45.17,76307.63,0.0,-0.98894,1e-05,2.29305]
[1776508244941,45.17,76306.2733,0.0,-0.98895,1e-05,2.29128]
[1776508250769,45.18,76307.3533,0.0,-0.98894,1e-05,2.2937]
[1776508255774,45.18,76307.3833,0.0,-0.98894,1e-05,2.29439]
[1776508259865,45.18,76307.9133,0.0,-0.98893,1e-05,2.2957]
[1776508259937,45.18,76307.9133,0.0,-0.98893,1e-05,2.2957]
[1776508260779,45.18,76307.9867,0.0,-0.98893,1e-05,2.29594]
[1776508261200,45.18,76307.9867,0.0,-0.98893,1e-05,2.29594]
[1776508261435,45.18,76307.9867,0.0,-0.98893,1e-05,2.29594]
[1776508266785,45.18,76309.9167,0.0,-0.98891,1e-05,2.29959]
[1776508268402,45.18,76309.72,0.0,-0.98891,1e-05,2.29942]
[1776508268435,45.18,76309.72,0.0,-0.98891,1e-05,2.29942]
[1776508268503,45.19,76309.72,0.0,-0.98891,1e-05,2.29953]
[1776508269307,45.19,76309.72,0.0,-0.98891,1e-05,2.29953]
[1776508269436,45.19,76309.72,0.0,-0.98891,1e-05,2.29953]
[1776508271790,45.19,76313.2167,0.0,-0.98888,1e-05,2.30514]
[1776508274673,45.19,76314.3233,0.0,-0.98887,1e-05,2.30703]
[1776508274685,45.19,76314.3233,0.0,-0.98887,1e-05,2.30703]
[1776508274774,45.19,76314.3233,0.0,-0.98887,1e-05,2.30714]
[1776508275338,45.19,76314.3233,0.0,-0.98887,1e-05,2.30714]
[1776508275439,45.19,76314.3233,0.0,-0.98887,1e-05,2.30714]
[1776508278714,45.19,76312.51,0.0,-0.98888,1e-05,2.30473]
[1776508278760,45.19,76312.51,0.0,-0.98888,1e-05,2.30484]
[1776508278940,45.19,76312.51,0.0,-0.98888,1e-05,2.30484]
[1776508279799,45.19,76317.3133,0.0,-0.98884,1e-05,2.31219]
[1776508280011,45.19,76317.3133,0.0,-0.98884,1e-05,2.31219]
[1776508280190,45.19,76317.3133,0.0,-0.98884,1e-05,2.31219]
[1776508284775,45.19,76320.2567,0.0,-0.98881,1e-05,2.31703]
[1776508284804,45.19,76323.6933,0.0,-0.98878,1e-05,2.32232]
[1776508284935,45.19,76323.6933,0.0,-0.98878,1e-05,2.32232]
[1776508285648,45.19,76323.6933,0.0,-0.98878,1e-05,2.32232]
[1776508285689,45.19,76323.6933,0.0,-0.98878,1e-05,2.32232]
[1776508290810,45.19,76325.22,0.0,-0.98877,1e-05,2.32511]
[1776508293368,45.19,76324.0567,0.0,-0.98878,1e-05,2.32219]
[1776508293437,45.19,76324.0567,0.0,-0.98878,1e-05,2.32219]
[1776508293537,45.19,76324.0567,0.0,-0.98878,1e-05,2.32228]
[1776508294466,45.19,76324.0567,0.0,-0.98878,1e-05,2.32228]
[1776508294689,45.19,76324.0567,0.0,-0.98878,1e-05,2.32228]
[1776508298064,45.19,76324.9033,0.0,-0.98877,1e-05,2.32389]
[1776508298189,45.19,76324.9033,0.0,-0.98877,1e-05,2.32389]
[1776508298819,45.2,76324.7633,0.0,-0.98878,1e-05,2.32376]
[1776508298825,45.2,76324.7633,0.0,-0.98878,1e-05,2.32376]
[1776508298939,45.2,76324.7633,0.0,-0.98878,1e-05,2.32376]
[1776508304825,45.2,76324.9733,0.0,-0.98877,1e-05,2.32454]
[1776508306480,45.2,76324.55,0.0,-0.98877,1e-05,2.32398]
[1776508306689,45.2,76324.55,0.0,-0.98877,1e-05,2.32398]
[1776508306690,45.2,76324.55,0.0,-0.98877,1e-05,2.32405]
[1776508307661,45.2,76324.55,0.0,-0.98877,1e-05,2.32405]
[1776508307691,45.2,76324.55,0.0,-0.98877,1e-05,2.32405]
[1776508312784,45.2,76322.1333,0.0,-0.98879,1e-05,2.32078]
[1776508312833,45.2,76319.9067,0.0,-0.98881,1e-05,2.31749]
[1776508312936,45.2,76319.9067,0.0,-0.98881,1e-05,2.31749]
[1776508313225,45.2,76319.9067,0.0,-0.98881,1e-05,2.31749]
[1776508313442,45.2,76319.9067,0.0,-0.98881,1e-05,2.31749]
[1776508318839,45.2,76319.5767,0.0,-0.98881,1e-05,2.31753]
[1776508320541,45.2,76319.31,0.0,-0.98881,1e-05,2.31721]
[1776508320692,45.2,76319.31,0.0,-0.98881,1e-05,2.31721]
[1776508320793,45.2,76319.31,0.0,-0.98881,1e-05,2.31731]
[1776508321842,45.2,76307.65,0.0,-0.98891,1e-05,2.29981]
[1776508321918,45.2,76307.65,0.0,-0.98891,1e-05,2.29981]
[1776508321946,45.2,76307.65,0.0,-0.98891,1e-05,2.29981]
[1776508322843,45.2,76303.45,0.0,-0.98894,1e-05,2.29362]
[1776508327218,45.2,76304.6733,0.0,-0.98893,1e-05,2.29596]
[1776508327436,45.2,76304.6733,0.0,-0.98893,1e-05,2.29596]
[1776508327537,45.21,76304.6733,0.0,-0.98893,1e-05,2.29608]
[1776508328470,45.21,76304.6733,0.0,-0.98893,1e-05,2.29608]
[1776508328690,45.21,76304.6733,0.0,-0.98893,1e-05,2.29608]
[1776508333854,45.21,76305.0633,0.0,-0.98892,1e-05,2.29741]
[1776508334968,45.21,76305.0633,0.0,-0.98892,1e-05,2.29753]
[1776508335189,45.21,76305.0633,0.0,-0.98892,1e-05,2.29753]
[1776508335471,45.21,76305.0633,0.0,-0.98892,1e-05,2.29765]
[1776508336242,45.21,76305.0633,0.0,-0.98892,1e-05,2.29765]
[1776508336440,45.21,76305.0633,0.0,-0.98892,1e-05,2.29765]
[1776508341513,45.21,76304.0233,0.0,-0.98892,1e-05,2.29682]
[1776508342287,45.21,76304.0233,0.0,-0.98892,1e-05,2.29682]
[1776508342436,45.21,76304.0233,0.0,-0.98892,1e-05,2.29682]
[1776508342520,45.21,76304.0233,0.0,-0.98892,1e-05,2.29694]
[1776508343456,45.21,76304.0233,0.0,-0.98892,1e-05,2.29694]
[1776508343692,45.21,76304.0233,0.0,-0.98892,1e-05,2.29694]
[1776508347868,45.21,76298.4467,0.0,-0.98896,1e-05,2.28921]
[1776508353597,45.22,76299.9433,0.0,-0.98895,1e-05,2.29096]
[1776508358607,45.22,76300.1767,0.0,-0.98895,1e-05,2.29184]
[1776508358694,45.22,76300.1767,0.0,-0.98895,1e-05,2.29184]
[1776508358837,45.22,76300.1767,0.0,-0.98895,1e-05,2.29197]
[1776508359931,45.22,76299.0233,0.0,-0.98895,1e-05,2.29037]
[1776508360193,45.22,76299.0233,0.0,-0.98895,1e-05,2.29037]
[1776508363239,45.22,76299.07,0.0,-0.98895,1e-05,2.29083]
[1776508363435,45.22,76299.07,0.0,-0.98895,1e-05,2.29083]
[1776508363667,45.22,76299.07,0.0,-0.98895,1e-05,2.29096]
[1776508364177,45.22,76299.07,0.0,-0.98895,1e-05,2.29096]
[1776508364195,45.22,76299.07,0.0,-0.98895,1e-05,2.29096]
[1776508369581,45.22,76297.15,0.0,-0.98896,1e-05,2.28875]
[1776508369693,45.22,76297.15,0.0,-0.98896,1e-05,2.28875]
[1776508369709,45.23,76297.15,0.0,-0.98896,1e-05,2.28889]
[1776508370431,45.23,76297.15,0.0,-0.98896,1e-05,2.28889]
[1776508370688,45.23,76297.15,0.0,-0.98896,1e-05,2.28889]
[1776508375751,45.23,76299.5067,0.0,-0.98894,1e-05,2.29319]
[1776508380669,45.23,76298.91,0.0,-0.98894,1e-05,2.29281]
[1776508380689,45.23,76298.91,0.0,-0.98894,1e-05,2.29281]
[1776508380865,45.23,76298.91,0.0,-0.98894,1e-05,2.29295]
[1776508382538,45.23,76296.46,0.0,-0.98896,1e-05,2.2894]
[1776508382689,45.23,76296.46,0.0,-0.98896,1e-05,2.2894]
[1776508387835,45.23,76297.08,0.0,-0.98895,1e-05,2.29112]
[1776508388887,45.23,76297.08,0.0,-0.98895,1e-05,2.29112]
[1776508388908,45.23,76297.5767,0.0,-0.98895,1e-05,2.292]
[1776508388935,45.23,76297.5767,0.0,-0.98895,1e-05,2.292]
[1776508389849,45.23,76297.5767,0.0,-0.98894,1e-05,2.29213]
[1776508390856,45.24,76294.7867,0.0,-0.98897,1e-05,2.28809]
[1776508390961,45.24,76294.7867,0.0,-0.98897,1e-05,2.28809]
[1776508391189,45.24,76294.7867,0.0,-0.98897,1e-05,2.28809]
[1776508396898,45.24,76294.2467,0.0,-0.98897,1e-05,2.2881]
[1776508396929,45.24,76294.2467,0.0,-0.98897,1e-05,2.2881]
[1776508396941,45.24,76294.2467,0.0,-0.98897,1e-05,2.2881]
[1776508397905,45.24,76294.2467,0.0,-0.98897,1e-05,2.28824]
[1776508399536,45.24,76293.4233,0.0,-0.98897,1e-05,2.28715]
[1776508399691,45.24,76293.4233,0.0,-0.98897,1e-05,2.28715]
[1776508400922,45.24,76283.6367,0.0,-0.98905,1e-05,2.27283]
[1776508402212,45.24,76283.2367,0.0,-0.98905,1e-05,2.27239]
[1776508402437,45.24,76283.2367,0.0,-0.98905,1e-05,2.27239]
[1776508402539,45.24,76283.2367,0.0,-0.98905,1e-05,2.27257]
[1776508403925,45.24,76276.5633,0.0,-0.9891,1e-05,2.26281]
[1776508404995,45.24,76276.9433,0.0,-0.9891,1e-05,2.26356]
[1776508405195,45.24,76276.9433,0.0,-0.9891,1e-05,2.26356]
[1776508408930,45.25,76281.39,0.0,-0.98906,1e-05,2.27085]
[1776508408955,45.25,76281.39,0.0,-0.98906,1e-05,2.27085]
[1776508409193,45.25,76281.39,0.0,-0.98906,1e-05,2.27085]
[1776508409931,45.25,76285.2933,0.0,-0.98903,1e-05,2.27682]
[1776508413388,45.25,76285.2867,0.0,-0.98903,1e-05,2.27599]
[1776508413436,45.25,76285.2867,0.0,-0.98903,1e-05,2.27599]
[1776508416936,45.25,76284.91,0.0,-0.98903,1e-05,2.27589]
[1776508416939,45.25,76280.4067,0.0,-0.98907,1e-05,2.26934]
[1776508421082,45.25,76279.3267,0.0,-0.98907,1e-05,2.2684]
[1776508421200,45.25,76279.3267,0.0,-0.98907,1e-05,2.2684]
[1776508422945,45.25,76284.3333,0.0,-0.98903,1e-05,2.27618]
[1776508427950,45.26,76285.2533,0.0,-0.98902,1e-05,2.27831]
[1776508429309,45.26,76285.69,0.0,-0.98901,1e-05,2.27911]
[1776508429443,45.26,76285.69,0.0,-0.98901,1e-05,2.27911]
[1776508430876,45.26,76285.69,0.0,-0.98901,1e-05,2.27926]
[1776508430936,45.26,76285.69,0.0,-0.98901,1e-05,2.27926]
[1776508430953,45.26,76287.0833,0.0,-0.989,1e-05,2.28149]
[1776508432955,45.26,76283.0933,0.0,-0.98903,1e-05,2.27582]
[1776508435603,45.26,76280.3467,0.0,-0.98905,1e-05,2.27205]
[1776508435690,45.26,76280.3467,0.0,-0.98905,1e-05,2.27205]
[1776508440963,45.26,76278.1967,0.0,-0.98906,1e-05,2.26983]
[1776508441839,45.26,76278.1967,0.0,-0.98906,1e-05,2.26983]
[1776508441937,45.26,76278.1967,0.0,-0.98906,1e-05,2.26983]
[1776508441964,45.26,76282.9267,0.0,-0.98903,1e-05,2.27703]
[1776508442780,45.26,76282.9267,0.0,-0.98903,1e-05,2.27703]
[1776508442939,45.26,76282.9267,0.0,-0.98903,1e-05,2.27703]
[1776508442965,45.27,76284.5433,0.0,-0.98901,1e-05,2.27959]
[1776508447970,45.27,76283.2867,0.0,-0.98902,1e-05,2.27846]
[1776508450627,45.27,76283.7767,0.0,-0.98901,1e-05,2.27948]
[1776508450689,45.27,76283.7767,0.0,-0.98901,1e-05,2.27948]
[1776508452975,45.27,76296.11,0.0,-0.98891,1e-05,2.29838]
[1776508453976,45.27,76304.82,0.0,-0.98884,1e-05,2.3116]
[1776508454055,45.27,76304.82,0.0,-0.98884,1e-05,2.3116]
[1776508454205,45.27,76304.82,0.0,-0.98884,1e-05,2.3116]
[1776508455946,45.27,76304.89,0.0,-0.98884,1e-05,2.3118]
[1776508455972,45.27,76304.89,0.0,-0.98884,1e-05,2.31189]
[1776508456193,45.27,76304.89,0.0,-0.98884,1e-05,2.31189]
[1776508460983,45.27,76310.4833,0.0,-0.98879,1e-05,2.3208]
[1776508461400,45.27,76310.4833,0.0,-0.98879,1e-05,2.3208]
[1776508461442,45.27,76310.4833,0.0,-0.98879,1e-05,2.3208]
[1776508467990,45.28,76311.38,0.0,-0.98878,1e-05,2.32269]
[1776508473621,45.28,76311.1733,0.0,-0.98878,1e-05,2.32136]
[1776508473718,45.28,76311.1733,0.0,-0.98878,1e-05,2.32136]
[1776508474979,45.28,76311.1733,0.0,-0.98878,1e-05,2.32151]
[1776508474998,45.28,76312.9033,0.0,-0.98877,1e-05,2.3242]
[1776508475194,45.28,76312.9033,0.0,-0.98877,1e-05,2.3242]
[1776508478937,45.28,76315.53,0.0,-0.98874,1e-05,2.32839]
[1776508479194,45.28,76315.3533,0.0,-0.98875,1e-05,2.32818]
[1776508482005,45.28,76309.1467,0.0,-0.9888,1e-05,2.31899]
[1776508483473,45.28,76309.8867,0.0,-0.98879,1e-05,2.32019]
[1776508483697,45.28,76309.8867,0.0,-0.98879,1e-05,2.32019]
[1776508483798,45.28,76309.8867,0.0,-0.98879,1e-05,2.32019]
[1776508483935,45.28,76309.8867,0.0,-0.98879,1e-05,2.32019]
[1776508484008,45.28,76309.6367,0.0,-0.98879,1e-05,2.31989]
[1776508486010,45.28,76305.52,0.0,-0.98882,1e-05,2.31384]
[1776508488689,45.28,76305.7067,0.0,-0.98882,1e-05,2.31429]
[1776508488942,45.28,76305.7067,0.0,-0.98882,1e-05,2.31429]
[1776508494024,45.28,76307.56,0.0,-0.9888,1e-05,2.31758]
[1776508494576,45.28,76307.56,0.0,-0.9888,1e-05,2.31758]
[1776508494695,45.28,76307.56,0.0,-0.9888,1e-05,2.31758]
[1776508495405,45.28,76307.56,0.0,-0.9888,1e-05,2.31766]
[1776508495437,45.28,76307.56,0.0,-0.9888,1e-05,2.31766]
[1776508496026,45.28,76305.72,0.0,-0.98882,1e-05,2.31497]
[1776508501636,45.29,76304.0967,0.0,-0.98883,1e-05,2.31305]
[1776508502336,45.29,76304.0967,0.0,-0.98883,1e-05,2.31305]
[1776508502436,45.29,76304.0967,0.0,-0.98883,1e-05,2.31305]
[1776508506658,45.29,76305.1933,0.0,-0.98882,1e-05,2.31506]
[1776508506692,45.29,76305.1933,0.0,-0.98882,1e-05,2.31506]
[1776508507868,45.29,76305.1933,0.0,-0.98882,1e-05,2.31515]
[1776508507936,45.29,76305.1933,0.0,-0.98882,1e-05,2.31515]
[1776508507969,45.29,76305.1933,0.0,-0.98882,1e-05,2.31523]
[1776508511768,45.29,76304.09,0.0,-0.98882,1e-05,2.31383]
[1776508511861,45.29,76304.09,0.0,-0.98882,1e-05,2.31383]
[1776508513720,45.29,76300.9233,0.0,-0.98885,1e-05,2.30935]
[1776508514792,45.29,76300.9233,0.0,-0.98885,1e-05,2.30935]
[1776508514937,45.29,76300.9233,0.0,-0.98885,1e-05,2.30935]
[1776508515771,45.29,76300.9233,0.0,-0.98885,1e-05,2.30949]
[1776508515935,45.29,76300.9233,0.0,-0.98885,1e-05,2.30949]
[1776508516036,45.29,76300.9233,0.0,-0.98885,1e-05,2.30963]
[1776508516741,45.29,76284.0767,0.0,-0.98898,1e-05,2.28445]
[1776508519108,45.29,76282.4267,0.0,-0.98899,1e-05,2.28228]
[1776508519187,45.29,76282.4267,0.0,-0.98899,1e-05,2.28228]
[1776508520769,45.29,76277.6133,0.0,-0.98903,1e-05,2.2754]
[1776508523790,45.29,76271.8933,0.0,-0.98908,1e-05,2.26738]
[1776508525437,45.3,76271.0733,0.0,-0.98908,1e-05,2.26633]
[1776508525699,45.3,76271.0733,0.0,-0.98908,1e-05,2.26633]
[1776508526241,45.3,76271.0733,0.0,-0.98908,1e-05,2.2665]
[1776508526435,45.3,76271.0733,0.0,-0.98908,1e-05,2.2665]
[1776508526811,45.3,76271.0733,0.0,-0.98908,1e-05,2.26667]
[1776508528936,45.3,76268.6633,0.0,-0.9891,1e-05,2.26327]
[1776508533860,45.3,76264.1433,0.0,-0.98913,1e-05,2.25637]
[1776508534368,45.3,76264.1433,0.0,-0.98913,1e-05,2.25637]
[1776508534435,45.3,76264.1433,0.0,-0.98913,1e-05,2.25637]
[1776508534921,45.3,76264.1433,0.0,-0.98913,1e-05,2.25637]
[1776508534938,45.3,76264.1433,0.0,-0.98913,1e-05,2.25637]
[1776508535039,45.3,76264.1433,0.0,-0.98913,1e-05,2.25655]
[1776508540909,45.31,76267.6667,0.0,-0.9891,1e-05,2.26282]
[1776508542680,45.31,76267.8767,0.0,-0.9891,1e-05,2.26331]
[1776508542686,45.31,76267.8767,0.0,-0.9891,1e-05,2.26331]
[1776508547960,45.31,76267.31,0.0,-0.9891,1e-05,2.26348]
[1776508552038,45.31,76267.1,0.0,-0.98909,1e-05,2.26368]
[1776508552189,45.31,76267.1,0.0,-0.98909,1e-05,2.26386]
[1776508553420,45.31,76265.0967,0.0,-0.98911,1e-05,2.26106]
[1776508553435,45.31,76265.0967,0.0,-0.98911,1e-05,2.26106]
[1776508555009,45.31,76265.0967,0.0,-0.98911,1e-05,2.26141]
[1776508555332,45.31,76265.0967,0.0,-0.98911,1e-05,2.26141]
[1776508555435,45.31,76265.0967,0.0,-0.98911,1e-05,2.26141]
[1776508557458,45.32,76262.36,0.0,-0.98913,1e-05,2.25772]
[1776508557697,45.32,76262.36,0.0,-0.98913,1e-05,2.25772]
[1776508558030,45.32,76262.36,0.0,-0.98913,1e-05,2.25791]
[1776508565095,45.32,76261.99,0.0,-0.98912,1e-05,2.25862]
[1776508567748,45.32,76261.9833,0.0,-0.98912,1e-05,2.25896]
[1776508567937,45.32,76261.9833,0.0,-0.98912,1e-05,2.25896]
[1776508572102,45.33,76256.91,0.0,-0.98915,1e-05,2.25237]
[1776508574686,45.33,76257.1233,0.0,-0.98915,1e-05,2.25306]
[1776508574937,45.33,76257.1233,0.0,-0.98915,1e-05,2.25306]
[1776508576044,45.33,76257.1233,0.0,-0.98915,1e-05,2.25324]
[1776508576097,45.33,76257.1233,0.0,-0.98915,1e-05,2.25342]
[1776508576191,45.33,76257.1233,0.0,-0.98915,1e-05,2.25342]
[1776508577107,45.33,76260.8967,0.0,-0.98912,1e-05,2.25918]
[1776508582112,45.33,76259.7933,0.0,-0.98912,1e-05,2.25843]
[1776508582811,45.33,76259.7933,0.0,-0.98912,1e-05,2.25843]
[1776508582937,45.33,76259.7933,0.0,-0.98912,1e-05,2.25843]
[1776508588118,45.34,76258.9733,0.0,-0.98912,1e-05,2.25827]
[1776508595125,45.34,76258.3167,0.0,-0.98913,1e-05,2.25726]
[1776508597485,45.34,76258.35,0.0,-0.98912,1e-05,2.25767]
[1776508597687,45.34,76258.35,0.0,-0.98912,1e-05,2.25767]
[1776508599128,45.34,76265.33,0.0,-0.98907,1e-05,2.26836]
[1776508599815,45.34,76265.33,0.0,-0.98907,1e-05,2.26836]
[1776508599935,45.34,76265.33,0.0,-0.98907,1e-05,2.26836]
[1776508600036,45.34,76265.33,0.0,-0.98907,1e-05,2.26851]
[1776508602021,45.35,76267.5533,0.0,-0.98905,1e-05,2.27197]
[1776508602200,45.35,76267.5533,0.0,-0.98905,1e-05,2.27211]
[1776508603132,45.35,76286.6433,0.0,-0.98889,1e-05,2.30077]
[1776508607136,45.35,76290.9033,0.0,-0.98885,1e-05,2.30757]
[1776508610943,45.35,76289.89,0.0,-0.98886,1e-05,2.30633]
[1776508611140,45.35,76289.3167,0.0,-0.98886,1e-05,2.30556]
[1776508611193,45.35,76289.3167,0.0,-0.98886,1e-05,2.30556]
[1776508612934,45.35,76290.07,0.0,-0.98886,1e-05,2.30679]
[1776508617146,45.35,76294.56,0.0,-0.98882,1e-05,2.31401]
[1776508621985,45.35,76296.1733,0.0,-0.9888,1e-05,2.31677]
[1776508622023,45.35,76296.1733,0.0,-0.9888,1e-05,2.31684]
[1776508622191,45.35,76296.1733,0.0,-0.9888,1e-05,2.31684]
[1776508628157,45.35,76297.77,0.0,-0.98879,1e-05,2.3197]
[1776508630008,45.35,76298.16,0.0,-0.98878,1e-05,2.32037]
[1776508631160,45.36,76302.7933,0.0,-0.98874,1e-05,2.32751]
[1776508636165,45.36,76303.61,0.0,-0.98874,1e-05,2.32904]
[1776508641170,45.36,76304.1733,0.0,-0.98873,1e-05,2.33017]
[1776508644779,45.36,76304.58,0.0,-0.98873,1e-05,2.33095]
[1776508644937,45.36,76304.58,0.0,-0.98873,1e-05,2.33095]
[1776508645027,45.36,76304.58,0.0,-0.98873,1e-05,2.331]
[1776508651180,45.36,76307.6133,0.0,-0.98871,1e-05,2.33457]
[1776508656185,45.36,76308.6033,0.0,-0.9887,1e-05,2.3363]
[1776508660189,45.36,76300.04,0.0,-0.98877,1e-05,2.32348]
[1776508661190,45.36,76296.4933,0.0,-0.98879,1e-05,2.31819]
[1776508665194,45.36,76301.5633,0.0,-0.98875,1e-05,2.32614]
[1776508670819,45.36,76300.4433,0.0,-0.98876,1e-05,2.32483]
[1776508675854,45.36,76300.7167,0.0,-0.98875,1e-05,2.32555]
[1776508681210,45.37,76300.8767,0.0,-0.98875,1e-05,2.3261]
[1776508684917,45.37,76303.0333,0.0,-0.98873,1e-05,2.32959]
[1776508686215,45.37,76307.33,0.0,-0.9887,1e-05,2.33616]
[1776508691968,45.37,76304.68,0.0,-0.98872,1e-05,2.33241]
[1776508695996,45.37,76299.2767,0.0,-0.98876,1e-05,2.32446]
[1776508701032,45.37,76298.25,0.0,-0.98877,1e-05,2.32324]
[1776508706067,45.37,76299.5167,0.0,-0.98875,1e-05,2.32548]
[1776508711103,45.37,76300.96,0.0,-0.98875,1e-05,2.32664]
[1776508716138,45.37,76300.8267,0.0,-0.98875,1e-05,2.32674]
[1776508721173,45.37,76301.7,0.0,-0.98874,1e-05,2.32834]
[1776508726254,45.37,76303.3033,0.0,-0.98872,1e-05,2.33104]
[1776508732250,45.38,76302.1267,0.0,-0.98873,1e-05,2.32957]
[1776508738266,45.38,76301.74,0.0,-0.98873,1e-05,2.32933]
[1776508743271,45.38,76301.69,0.0,-0.98873,1e-05,2.32951]
[1776508748276,45.38,76297.9767,0.0,-0.98876,1e-05,2.32416]
[1776508753280,45.38,76297.3333,0.0,-0.98876,1e-05,2.32351]
[1776508758285,45.38,76298.7567,0.0,-0.98875,1e-05,2.32598]
[1776508760287,45.38,76303.55,0.0,-0.98871,1e-05,2.33335]
[1776508765292,45.38,76312.5667,0.0,-0.98863,1e-05,2.34727]
[1776508766293,45.38,76316.2467,0.0,-0.9886,1e-05,2.3529]
[1776508771298,45.38,76314.9433,0.0,-0.98862,1e-05,2.34968]
[1776508776303,45.38,76314.1667,0.0,-0.98863,1e-05,2.34859]
[1776508782309,45.38,76313.7467,0.0,-0.98863,1e-05,2.34808]
[1776508788315,45.38,76315.82,0.0,-0.98861,1e-05,2.35135]
[1776508793320,45.38,76315.5367,0.0,-0.98861,1e-05,2.351]
[1776508798325,45.38,76315.2933,0.0,-0.98861,1e-05,2.35071]
[1776508801328,45.38,76323.8333,0.0,-0.98854,1e-05,2.36381]
[1776508806332,45.38,76326.3,0.0,-0.98852,1e-05,2.36755]
[1776508811337,45.38,76328.4367,0.0,-0.9885,1e-05,2.37075]
[1776508815341,45.38,76324.7033,0.0,-0.98854,1e-05,2.36497]
[1776508817343,45.38,76319.9467,0.0,-0.98858,1e-05,2.35768]
[1776508822348,45.38,76318.83,0.0,-0.98859,1e-05,2.35601]
[1776508827353,45.38,76316.93,0.0,-0.9886,1e-05,2.35316]
[1776508832987,45.38,76316.85,0.0,-0.98861,1e-05,2.3518]
[1776508838364,45.39,76313.4267,0.0,-0.98864,1e-05,2.34669]
[1776508844370,45.39,76313.2867,0.0,-0.98864,1e-05,2.34662]
[1776508850376,45.39,76313.64,0.0,-0.98863,1e-05,2.3473]
[1776508855381,45.39,76313.4767,0.0,-0.98863,1e-05,2.34717]
[1776508861387,45.39,76313.01,0.0,-0.98864,1e-05,2.3466]
[1776508867393,45.39,76311.8467,0.0,-0.98864,1e-05,2.34497]
[1776508872398,45.39,76311.9167,0.0,-0.98864,1e-05,2.34521]
[1776508879309,45.39,76311.82,0.0,-0.98864,1e-05,2.34525]
[1776508884344,45.39,76311.91,0.0,-0.98864,1e-05,2.34551]
[1776508885351,45.39,76311.36,0.0,-0.98865,1e-05,2.34472]
[1776508886359,45.39,76304.1233,0.0,-0.98871,1e-05,2.33375]
[1776508891417,45.39,76304.47,0.0,-0.98871,1e-05,2.33319]
[1776508896422,45.39,76304.75,0.0,-0.9887,1e-05,2.33385]
[1776508901427,45.39,76304.7767,0.0,-0.9887,1e-05,2.33411]
[1776508908434,45.39,76305.57,0.0,-0.98869,1e-05,2.33562]
[1776508913439,45.39,76307.7967,0.0,-0.98867,1e-05,2.33921]
[1776508919445,45.39,76310.22,0.0,-0.98865,1e-05,2.34308]
[1776508921447,45.39,76314.38,0.0,-0.98862,1e-05,2.34947]
[1776508923449,45.4,76318.0667,0.0,-0.98859,1e-05,2.35513]
[1776508928454,45.4,76319.6467,0.0,-0.98857,1e-05,2.35758]
[1776508933459,45.4,76318.1733,0.0,-0.98859,1e-05,2.35536]
[1776508935461,45.4,76314.5533,0.0,-0.98862,1e-05,2.34985]
[1776508941467,45.4,76315.5267,0.0,-0.98861,1e-05,2.35146]
[1776508946471,45.4,76317.21,0.0,-0.98859,1e-05,2.35409]
[1776508951476,45.4,76318.4167,0.0,-0.98859,1e-05,2.35465]
[1776508956480,45.4,76317.5,0.0,-0.9886,1e-05,2.35329]
[1776508961485,45.4,76315.2733,0.0,-0.98861,1e-05,2.34997]
[1776508967491,45.4,76318.14,0.0,-0.98859,1e-05,2.35445]
[1776508972496,45.4,76316.6933,0.0,-0.9886,1e-05,2.3523]
[1776508977501,45.4,76315.7767,0.0,-0.98861,1e-05,2.35097]
[1776508983507,45.4,76314.73,0.0,-0.98862,1e-05,2.34948]
[1776508987511,45.4,76319.94,0.0,-0.98857,1e-05,2.3575]
[1776508993137,45.4,76318.69,0.0,-0.98858,1e-05,2.35563]
[1776508995519,45.4,76325.1667,0.0,-0.98853,1e-05,2.36556]
[1776509001193,45.4,76327.2967,0.0,-0.98851,1e-05,2.36874]
[1776509001851,45.4,76327.2967,0.0,-0.98851,1e-05,2.36874]
[1776509001936,45.4,76327.2967,0.0,-0.98851,1e-05,2.36874]
[1776509002199,45.4,76327.2967,0.0,-0.98851,1e-05,2.36872]
[1776509003116,45.4,76327.2967,0.0,-0.98851,1e-05,2.36872]
[1776509004941,45.4,76327.2967,0.0,-0.98851,1e-05,2.36867]
[1776509005529,45.4,76332.2267,0.0,-0.98847,1e-05,2.37623]
[1776509007531,45.4,76335.7467,0.0,-0.98844,1e-05,2.38159]
[1776509012536,45.4,76336.49,0.0,-0.98844,1e-05,2.38122]
[1776509016298,45.4,76332.5733,0.0,-0.98848,1e-05,2.37506]
[1776509017781,45.4,76330.97,0.0,-0.98849,1e-05,2.37257]
[1776509017938,45.4,76330.97,0.0,-0.98849,1e-05,2.37257]
[1776509018055,45.4,76330.97,0.0,-0.98849,1e-05,2.37257]
[1776509018193,45.4,76330.97,0.0,-0.98849,1e-05,2.37257]
[1776509018312,45.4,76330.97,0.0,-0.98849,1e-05,2.37257]
[1776509019319,45.4,76322.71,0.0,-0.98856,1e-05,2.35989]
[1776509020326,45.4,76318.95,0.0,-0.98859,1e-05,2.35415]
[1776509025361,45.4,76318.08,0.0,-0.9886,1e-05,2.35287]
[1776509030396,45.4,76318.3867,0.0,-0.98859,1e-05,2.3534]
[1776509030914,45.4,76318.3867,0.0,-0.98859,1e-05,2.3534]
[1776509030942,45.4,76318.3867,0.0,-0.98859,1e-05,2.3534]
[1776509031237,45.4,76318.3867,0.0,-0.98859,1e-05,2.3534]
[1776509031438,45.4,76318.3867,0.0,-0.98859,1e-05,2.3534]
[1776509031539,45.4,76318.3867,0.0,-0.98859,1e-05,2.35342]
[1776509037447,45.4,76315.2733,0.0,-0.98862,1e-05,2.34878]
[1776509038363,45.4,76315.2733,0.0,-0.98862,1e-05,2.34878]
[1776509038437,45.4,76315.2733,0.0,-0.98862,1e-05,2.34878]
[1776509038460,45.4,76315.2733,0.0,-0.98862,1e-05,2.34884]
[1776509039465,45.4,76301.7533,0.0,-0.98873,1e-05,2.32832]
[1776509039894,45.4,76301.7533,0.0,-0.98873,1e-05,2.32832]
[1776509039937,45.4,76301.7533,0.0,-0.98873,1e-05,2.32832]
[1776509043493,45.4,76298.92,0.0,-0.98875,1e-05,2.32429]
[1776509043663,45.4,76298.92,0.0,-0.98875,1e-05,2.32429]
[1776509043689,45.4,76298.92,0.0,-0.98875,1e-05,2.32429]
[1776509044500,45.4,76298.92,0.0,-0.98875,1e-05,2.32438]
[1776509045507,45.4,76288.4533,0.0,-0.98884,1e-05,2.30867]
[1776509046514,45.4,76284.8967,0.0,-0.98887,1e-05,2.30342]
[1776509047330,45.4,76284.8967,0.0,-0.98887,1e-05,2.30342]
[1776509047440,45.4,76284.8967,0.0,-0.98887,1e-05,2.30342]
[1776509048528,45.4,76280.73,0.0,-0.9889,1e-05,2.29737]
[1776509051549,45.4,76285.5333,0.0,-0.98886,1e-05,2.30488]
[1776509052197,45.4,76285.5333,0.0,-0.98886,1e-05,2.30488]
[1776509052436,45.4,76285.5333,0.0,-0.98886,1e-05,2.30488]
[1776509052556,45.4,76285.5333,0.0,-0.98886,1e-05,2.30496]
[1776509052627,45.4,76285.5333,0.0,-0.98886,1e-05,2.30496]
[1776509052690,45.4,76285.5333,0.0,-0.98886,1e-05,2.30496]
[1776509054577,45.4,76291.9067,0.0,-0.98881,1e-05,2.31472]
[1776509056580,45.4,76287.1967,0.0,-0.98884,1e-05,2.30779]
[1776509057581,45.4,76283.7767,0.0,-0.98887,1e-05,2.30274]
[1776509057641,45.4,76283.7767,0.0,-0.98887,1e-05,2.30274]
[1776509057690,45.4,76283.7767,0.0,-0.98887,1e-05,2.30274]
[1776509058245,45.4,76283.7767,0.0,-0.98887,1e-05,2.30274]
[1776509058438,45.4,76283.7767,0.0,-0.98887,1e-05,2.30274]
[1776509058459,45.4,76283.7767,0.0,-0.98887,1e-05,2.30284]
[1776509063587,45.41,76286.1367,0.0,-0.98885,1e-05,2.30684]
[1776509067178,45.41,76288.95,0.0,-0.98882,1e-05,2.31134]
[1776509067191,45.41,76288.95,0.0,-0.98882,1e-05,2.31134]
[1776509067292,45.41,76288.95,0.0,-0.98882,1e-05,2.31142]
[1776509067607,45.41,76288.95,0.0,-0.98882,1e-05,2.31142]
[1776509067688,45.41,76288.95,0.0,-0.98882,1e-05,2.31142]
[1776509072596,45.41,76293.29,0.0,-0.98879,1e-05,2.31703]
[1776509078602,45.41,76293.5433,0.0,-0.98879,1e-05,2.31784]
[1776509079460,45.41,76293.5433,0.0,-0.98879,1e-05,2.31784]
[1776509079555,45.41,76293.5433,0.0,-0.98879,1e-05,2.31791]
[1776509079703,45.41,76293.5433,0.0,-0.98879,1e-05,2.31791]
[1776509079906,45.41,76293.5433,0.0,-0.98879,1e-05,2.31791]
[1776509079936,45.41,76293.5433,0.0,-0.98879,1e-05,2.31791]
[1776509085609,45.41,76295.8033,0.0,-0.98877,1e-05,2.32172]
[1776509085637,45.41,76295.8033,0.0,-0.98877,1e-05,2.32172]
[1776509085688,45.41,76295.8033,0.0,-0.98877,1e-05,2.32172]
[1776509086000,45.41,76295.8033,0.0,-0.98877,1e-05,2.32172]
[1776509086195,45.41,76295.8033,0.0,-0.98877,1e-05,2.32172]
[1776509086296,45.41,76295.8033,0.0,-0.98877,1e-05,2.32178]
[1776509087611,45.41,76292.45,0.0,-0.98879,1e-05,2.31679]
[1776509088612,45.41,76286.53,0.0,-0.98884,1e-05,2.30795]
[1776509091003,45.41,76285.58,0.0,-0.98885,1e-05,2.3067]
[1776509091191,45.41,76285.58,0.0,-0.98885,1e-05,2.3067]
[1776509091396,45.41,76285.58,0.0,-0.98885,1e-05,2.3067]
[1776509091437,45.41,76285.58,0.0,-0.98885,1e-05,2.3067]
[1776509091452,45.41,76285.58,0.0,-0.98885,1e-05,2.30679]
[1776509093617,45.41,76281.72,0.0,-0.98888,1e-05,2.30119]
[1776509097621,45.42,76276.8633,0.0,-0.98892,1e-05,2.29431]
[1776509098162,45.42,76276.8633,0.0,-0.98892,1e-05,2.29431]
[1776509098197,45.42,76276.8633,0.0,-0.98892,1e-05,2.29431]
[1776509098522,45.42,76276.8633,0.0,-0.98891,1e-05,2.29444]
[1776509098974,45.42,76276.8633,0.0,-0.98891,1e-05,2.29444]
[1776509099191,45.42,76276.8633,0.0,-0.98891,1e-05,2.29444]
[1776509101625,45.42,76273.56,0.0,-0.98894,1e-05,2.28985]
[1776509103739,45.42,76275.0133,0.0,-0.98893,1e-05,2.29225]
[1776509103940,45.42,76275.0133,0.0,-0.98893,1e-05,2.29225]
[1776509104597,45.42,76275.0133,0.0,-0.98893,1e-05,2.29225]
[1776509104628,45.42,76275.0767,0.0,-0.98893,1e-05,2.29246]
[1776509104689,45.42,76275.0767,0.0,-0.98893,1e-05,2.29246]
[1776509107631,45.42,76267.3067,0.0,-0.98899,1e-05,2.28122]
[1776509108632,45.42,76262.4833,0.0,-0.98903,1e-05,2.27418]
[1776509108659,45.42,76262.4833,0.0,-0.98903,1e-05,2.27418]
[1776509108693,45.42,76262.4833,0.0,-0.98903,1e-05,2.27418]
[1776509109135,45.42,76262.4833,0.0,-0.98903,1e-05,2.27418]
[1776509109187,45.42,76262.4833,0.0,-0.98903,1e-05,2.27418]
[1776509109633,45.42,76261.82,0.0,-0.98903,1e-05,2.27334]
[1776509114638,45.42,76259.77,0.0,-0.98904,1e-05,2.27103]
[1776509117292,45.42,76259.6167,0.0,-0.98904,1e-05,2.2711]
[1776509117436,45.42,76259.6167,0.0,-0.98904,1e-05,2.2711]
[1776509117438,45.43,76259.6167,0.0,-0.98904,1e-05,2.27125]
[1776509117801,45.43,76259.6167,0.0,-0.98904,1e-05,2.27125]
[1776509117938,45.43,76259.6167,0.0,-0.98904,1e-05,2.27125]
[1776509121645,45.43,76254.46,0.0,-0.98908,1e-05,2.2642]
[1776509122329,45.43,76254.46,0.0,-0.98908,1e-05,2.2642]
[1776509122442,45.43,76254.46,0.0,-0.98908,1e-05,2.2642]
[1776509122542,45.43,76254.46,0.0,-0.98908,1e-05,2.26437]
[1776509122841,45.43,76254.46,0.0,-0.98908,1e-05,2.26437]
[1776509122939,45.43,76254.46,0.0,-0.98908,1e-05,2.26437]
[1776509126428,45.43,76257.6033,0.0,-0.98905,1e-05,2.26951]
[1776509126436,45.43,76257.6033,0.0,-0.98905,1e-05,2.26951]
[1776509127353,45.43,76257.6033,0.0,-0.98905,1e-05,2.26965]
[1776509127434,45.43,76257.6033,0.0,-0.98905,1e-05,2.26965]
[1776509127457,45.43,76257.6033,0.0,-0.98905,1e-05,2.26981]
[1776509132656,45.43,76256.1967,0.0,-0.98906,1e-05,2.26719]
[1776509133657,45.43,76259.8733,0.0,-0.98903,1e-05,2.2728]
[1776509134757,45.43,76262.2467,0.0,-0.98901,1e-05,2.27647]
[1776509134937,45.43,76262.2467,0.0,-0.98901,1e-05,2.27647]
[1776509141665,45.44,76260.8733,0.0,-0.98902,1e-05,2.27541]
[1776509142015,45.44,76260.8733,0.0,-0.98902,1e-05,2.27541]
[1776509142193,45.44,76260.8733,0.0,-0.98902,1e-05,2.27541]
[1776509142666,45.44,76259.4833,0.0,-0.98903,1e-05,2.27348]
[1776509142709,45.44,76259.4833,0.0,-0.98903,1e-05,2.27348]
[1776509142939,45.44,76259.4833,0.0,-0.98903,1e-05,2.27348]
[1776509147232,45.44,76259.1567,0.0,-0.98903,1e-05,2.27343]
[1776509149673,45.44,76268.51,0.0,-0.98895,1e-05,2.28791]
[1776509151075,45.44,76268.4733,0.0,-0.98895,1e-05,2.28798]
[1776509153677,45.44,76265.0167,0.0,-0.98897,1e-05,2.28318]
[1776509158364,45.45,76265.5033,0.0,-0.98897,1e-05,2.28429]
[1776509158437,45.45,76265.5033,0.0,-0.98897,1e-05,2.28429]
[1776509159683,45.45,76273.88,0.0,-0.9889,1e-05,2.29716]
[1776509162344,45.45,76274.3433,0.0,-0.98889,1e-05,2.29805]
[1776509162435,45.45,76274.3433,0.0,-0.98889,1e-05,2.29805]
[1776509162536,45.45,76274.3433,0.0,-0.98889,1e-05,2.29816]
[1776509162999,45.45,76274.3433,0.0,-0.98889,1e-05,2.29816]
[1776509163199,45.45,76274.3433,0.0,-0.98889,1e-05,2.29816]
[1776509163687,45.45,76269.5833,0.0,-0.98893,1e-05,2.29114]
[1776509166366,45.45,76266.2133,0.0,-0.98896,1e-05,2.28647]
[1776509169936,45.45,76266.1133,0.0,-0.98896,1e-05,2.28668]
[1776509170187,45.45,76266.1133,0.0,-0.98896,1e-05,2.28668]
[1776509170689,45.45,76266.1133,0.0,-0.98896,1e-05,2.28668]
[1776509170694,45.45,76265.7367,0.0,-0.98896,1e-05,2.28624]
[1776509170937,45.45,76265.7367,0.0,-0.98896,1e-05,2.28624]
[1776509176039,45.45,76267.49,0.0,-0.98894,1e-05,2.28943]
[1776509176187,45.45,76267.49,0.0,-0.98894,1e-05,2.28943]
[1776509176350,45.45,76267.49,0.0,-0.98894,1e-05,2.28943]
[1776509176436,45.45,76267.49,0.0,-0.98894,1e-05,2.28943]
[1776509176451,45.45,76267.49,0.0,-0.98894,1e-05,2.28955]
[1776509178353,45.45,76267.49,0.0,-0.98894,1e-05,2.28955]
[1776509179457,45.46,76267.6167,0.0,-0.98894,1e-05,2.29014]
[1776509180464,45.46,76245.9733,0.0,-0.98911,1e-05,2.25817]
[1776509181471,45.46,76230.4133,0.0,-0.98923,1e-05,2.23549]
[1776509182032,45.46,76230.4133,0.0,-0.98923,1e-05,2.23549]
[1776509183485,45.46,76217.44,0.0,-0.98933,1e-05,2.217]
[1776509188520,45.46,76219.4967,0.0,-0.98931,1e-05,2.22116]
[1776509193562,45.47,76221.31,0.0,-0.9893,1e-05,2.22343]
[1776509193715,45.47,76221.31,0.0,-0.9893,1e-05,2.22343]
[1776509193720,45.47,76224.4833,0.0,-0.98927,1e-05,2.22828]
[1776509194186,45.47,76224.4833,0.0,-0.98927,1e-05,2.22828]
[1776509194436,45.47,76224.4833,0.0,-0.98927,1e-05,2.22828]
[1776509196723,45.47,76229.35,0.0,-0.98923,1e-05,2.23603]
[1776509198387,45.47,76229.35,0.0,-0.98923,1e-05,2.23624]
[1776509198440,45.47,76229.35,0.0,-0.98923,1e-05,2.23624]
[1776509198489,45.47,76229.35,0.0,-0.98923,1e-05,2.23644]
[1776509202874,45.47,76230.0367,0.0,-0.98922,1e-05,2.23825]
[1776509202941,45.47,76230.0367,0.0,-0.98922,1e-05,2.23825]
[1776509206646,45.48,76233.5833,0.0,-0.98918,1e-05,2.24422]
[1776509207116,45.48,76233.5833,0.0,-0.98918,1e-05,2.24422]
[1776509207189,45.48,76233.5833,0.0,-0.98918,1e-05,2.24422]
[1776509207601,45.48,76233.5833,0.0,-0.98918,1e-05,2.24422]
[1776509207693,45.48,76233.5833,0.0,-0.98918,1e-05,2.24422]
[1776509207694,45.48,76233.5833,0.0,-0.98918,1e-05,2.2444]
[1776509208660,45.48,76237.44,0.0,-0.98915,1e-05,2.25026]
[1776509211681,45.48,76232.88,0.0,-0.98918,1e-05,2.24411]
[1776509212171,45.48,76232.88,0.0,-0.98918,1e-05,2.24411]
[1776509214702,45.48,76241.12,0.0,-0.98912,1e-05,2.25677]
[1776509216062,45.48,76242.69,0.0,-0.9891,1e-05,2.25926]
[1776509221750,45.49,76240.3967,0.0,-0.98912,1e-05,2.25688]
[1776509226755,45.49,76239.9267,0.0,-0.98911,1e-05,2.25702]
[1776509228346,45.49,76240.6967,0.0,-0.98911,1e-05,2.25832]
[1776509228436,45.49,76240.6967,0.0,-0.98911,1e-05,2.25832]
[1776509228437,45.49,76240.6967,0.0,-0.98911,1e-05,2.25848]
[1776509229320,45.49,76240.6967,0.0,-0.98911,1e-05,2.25848]
[1776509229436,45.49,76240.6967,0.0,-0.98911,1e-05,2.25848]
[1776509231760,45.49,76244.16,0.0,-0.98908,1e-05,2.26408]
[1776509238767,45.5,76242.8,0.0,-0.98908,1e-05,2.26316]
[1776509239127,45.5,76242.8,0.0,-0.98908,1e-05,2.26316]
[1776509239201,45.5,76242.8,0.0,-0.98908,1e-05,2.26316]
[1776509239696,45.5,76242.8,0.0,-0.98908,1e-05,2.26316]
[1776509239713,45.5,76242.8,0.0,-0.98908,1e-05,2.26332]
[1776509239936,45.5,76242.8,0.0,-0.98908,1e-05,2.26332]
[1776509245774,45.5,76240.56,0.0,-0.98909,1e-05,2.26096]
[1776509249679,45.5,76243.0867,0.0,-0.98907,1e-05,2.26517]
[1776509249688,45.5,76243.0867,0.0,-0.98907,1e-05,2.26517]
[1776509249732,45.5,76243.0867,0.0,-0.98907,1e-05,2.2653]
[1776509250224,45.5,76243.0867,0.0,-0.98907,1e-05,2.2653]
[1776509250436,45.5,76243.0867,0.0,-0.98907,1e-05,2.2653]
[1776509252781,45.51,76250.61,0.0,-0.98901,1e-05,2.27557]
[1776509255241,45.51,76250.2267,0.0,-0.98901,1e-05,2.27527]
[1776509255406,45.51,76250.2267,0.0,-0.98901,1e-05,2.27527]
[1776509255437,45.51,76250.2267,0.0,-0.98901,1e-05,2.27527]
[1776509255507,45.51,76250.2267,0.0,-0.98901,1e-05,2.27541]
[1776509259021,45.51,76250.83,0.0,-0.98901,1e-05,2.2767]
[1776509259197,45.51,76250.83,0.0,-0.98901,1e-05,2.2767]
[1776509259788,45.51,76254.3333,0.0,-0.98898,1e-05,2.28204]
[1776509259806,45.51,76254.3333,0.0,-0.98898,1e-05,2.28204]
[1776509259940,45.51,76254.3333,0.0,-0.98898,1e-05,2.28204]
[1776509260789,45.51,76256.3233,0.0,-0.98896,1e-05,2.28512]
[1776509265794,45.51,76257.1467,0.0,-0.98895,1e-05,2.28693]
[1776509267533,45.51,76258.1333,0.0,-0.98894,1e-05,2.28851]
[1776509267689,45.51,76258.1333,0.0,-0.98894,1e-05,2.28851]
[1776509272801,45.51,76258.7967,0.0,-0.98893,1e-05,2.29016]
[1776509274922,45.52,76261.64,0.0,-0.98891,1e-05,2.29462]
[1776509274936,45.52,76261.64,0.0,-0.98891,1e-05,2.29462]
[1776509275664,45.52,76261.64,0.0,-0.98891,1e-05,2.29462]
[1776509275689,45.52,76261.64,0.0,-0.98891,1e-05,2.29462]
[1776509275763,45.52,76261.64,0.0,-0.98891,1e-05,2.29472]
[1776509277806,45.52,76268.6467,0.0,-0.98885,1e-05,2.3054]
[1776509281008,45.52,76270.58,0.0,-0.98883,1e-05,2.30854]
[1776509281190,45.52,76270.58,0.0,-0.98883,1e-05,2.30854]
[1776509281685,45.52,76270.58,0.0,-0.98883,1e-05,2.30854]
[1776509281784,45.52,76270.58,0.0,-0.98883,1e-05,2.30862]
[1776509281937,45.52,76270.58,0.0,-0.98883,1e-05,2.30862]
[1776509287816,45.52,76271.6067,0.0,-0.98882,1e-05,2.3106]
[1776509288504,45.52,76271.6067,0.0,-0.98882,1e-05,2.3106]
[1776509288695,45.52,76271.6067,0.0,-0.98882,1e-05,2.3106]
[1776509288797,45.52,76271.6067,0.0,-0.98882,1e-05,2.31068]
[1776509288929,45.52,76271.6067,0.0,-0.98882,1e-05,2.31068]
[1776509288935,45.52,76271.6067,0.0,-0.98882,1e-05,2.31068]
[1776509289818,45.52,76267.05,0.0,-0.98886,1e-05,2.30392]
[1776509294822,45.52,76266.26,0.0,-0.98886,1e-05,2.30317]
[1776509294911,45.52,76266.26,0.0,-0.98886,1e-05,2.30317]
[1776509294936,45.52,76266.26,0.0,-0.98886,1e-05,2.30317]
[1776509295085,45.52,76266.26,0.0,-0.98886,1e-05,2.30317]
[1776509295188,45.52,76266.26,0.0,-0.98886,1e-05,2.30317]
[1776509295823,45.52,76266.6967,0.0,-0.98886,1e-05,2.30391]
[1776509300828,45.52,76269.6167,0.0,-0.98883,1e-05,2.3087]
[1776509302839,45.52,76269.7433,0.0,-0.98883,1e-05,2.30904]
[1776509302936,45.52,76269.7433,0.0,-0.98883,1e-05,2.30904]
[1776509303040,45.52,76269.7433,0.0,-0.98883,1e-05,2.30904]
[1776509303192,45.52,76269.7433,0.0,-0.98883,1e-05,2.30904]
[1776509303831,45.52,76269.85,0.0,-0.98883,1e-05,2.30928]
[1776509306834,45.53,76272.8933,0.0,-0.9888,1e-05,2.31407]
[1776509308836,45.53,76277.62,0.0,-0.98876,1e-05,2.32132]
[1776509309055,45.53,76277.62,0.0,-0.98876,1e-05,2.32132]
[1776509309188,45.53,76277.62,0.0,-0.98876,1e-05,2.32132]
[1776509309546,45.53,76277.62,0.0,-0.98876,1e-05,2.32132]
[1776509309691,45.53,76277.62,0.0,-0.98876,1e-05,2.32132]
[1776509309792,45.53,76277.62,0.0,-0.98876,1e-05,2.32137]
[1776509310838,45.53,76280.82,0.0,-0.98874,1e-05,2.32625]
[1776509312282,45.53,76281.4567,0.0,-0.98874,1e-05,2.32595]
[1776509312842,45.53,76284.97,0.0,-0.98871,1e-05,2.33131]
[1776509313843,45.53,76303.3267,0.0,-0.98855,1e-05,2.35923]
[1776509314844,45.53,76312.1667,0.0,-0.98848,1e-05,2.37275]
[1776509315864,45.53,76312.0467,0.0,-0.98848,1e-05,2.37253]
[1776509316846,45.53,76311.8367,0.0,-0.98848,1e-05,2.37218]
[1776509317847,45.53,76308.9633,0.0,-0.98851,1e-05,2.36775]
[1776509323460,45.53,76308.12,0.0,-0.98852,1e-05,2.36635]
[1776509328858,45.52,76310.6033,0.0,-0.98849,1e-05,2.37002]
[1776509330004,45.52,76310.6033,0.0,-0.9885,1e-05,2.36999]
[1776509330187,45.52,76310.6033,0.0,-0.9885,1e-05,2.36999]
[1776509330490,45.52,76310.6033,0.0,-0.9885,1e-05,2.36999]
[1776509330691,45.52,76310.6033,0.0,-0.9885,1e-05,2.36999]
[1776509330775,45.52,76310.6033,0.0,-0.9885,1e-05,2.36996]
[1776509334256,45.52,76311.27,0.0,-0.98849,1e-05,2.3709]
[1776509334434,45.52,76311.27,0.0,-0.98849,1e-05,2.3709]
[1776509335543,45.52,76314.6267,0.0,-0.98846,1e-05,2.37598]
[1776509336755,45.52,76314.6267,0.0,-0.98846,1e-05,2.37598]
[1776509336857,45.52,76314.6267,0.0,-0.98846,1e-05,2.37594]
[1776509336934,45.52,76314.6267,0.0,-0.98846,1e-05,2.37594]
[1776509337557,45.52,76314.6267,0.0,-0.98846,1e-05,2.37589]
[1776509339234,45.52,76316.6033,0.0,-0.98845,1e-05,2.37889]
[1776509339437,45.52,76316.6033,0.0,-0.98845,1e-05,2.37889]
[1776509342593,45.52,76319.24,0.0,-0.98843,1e-05,2.38277]
[1776509344415,45.52,76318.5133,0.0,-0.98843,1e-05,2.3816]
[1776509344439,45.52,76318.5133,0.0,-0.98843,1e-05,2.3816]
[1776509344607,45.52,76318.5133,0.0,-0.98843,1e-05,2.38156]
[1776509344979,45.52,76318.5133,0.0,-0.98843,1e-05,2.38156]
[1776509345196,45.52,76318.5133,0.0,-0.98843,1e-05,2.38156]
[1776509346621,45.52,76312.6333,0.0,-0.98848,1e-05,2.37246]
[1776509347627,45.52,76309.27,0.0,-0.98851,1e-05,2.36728]
[1776509348205,45.52,76309.27,0.0,-0.98851,1e-05,2.36728]
[1776509348601,45.52,76309.27,0.0,-0.98851,1e-05,2.36728]
[1776509348702,45.52,76309.27,0.0,-0.98851,1e-05,2.36726]
[1776509351499,45.52,76309.7733,0.0,-0.98851,1e-05,2.368]
[1776509351853,45.52,76309.7733,0.0,-0.98851,1e-05,2.368]
[1776509351881,45.52,76304.7567,0.0,-0.98855,1e-05,2.36031]
[1776509357699,45.52,76303.1833,0.0,-0.98856,1e-05,2.35786]
[1776509360276,45.52,76304.9367,0.0,-0.98855,1e-05,2.36052]
[1776509360435,45.52,76304.9367,0.0,-0.98855,1e-05,2.36052]
[1776509360720,45.52,76304.9367,0.0,-0.98855,1e-05,2.36051]
[1776509361444,45.52,76304.9367,0.0,-0.98855,1e-05,2.36051]
[1776509361694,45.52,76304.9367,0.0,-0.98855,1e-05,2.36051]
[1776509366895,45.52,76303.59,0.0,-0.98856,1e-05,2.3584]
[1776509367280,45.52,76303.59,0.0,-0.98856,1e-05,2.3584]
[1776509368122,45.52,76303.59,0.0,-0.98856,1e-05,2.3584]
[1776509368190,45.52,76303.59,0.0,-0.98856,1e-05,2.3584]
[1776509370790,45.52,76303.8733,0.0,-0.98856,1e-05,2.35883]
[1776509371197,45.52,76303.8733,0.0,-0.98856,1e-05,2.35883]
[1776509371438,45.52,76303.8733,0.0,-0.98856,1e-05,2.35883]
[1776509372804,45.52,76293.43,0.0,-0.98865,1e-05,2.34163]
[1776509374345,45.52,76293.6,0.0,-0.98865,1e-05,2.34191]
[1776509374436,45.52,76293.6,0.0,-0.98865,1e-05,2.34191]
[1776509376832,45.52,76289.5233,0.0,-0.98868,1e-05,2.3358]
[1776509381466,45.52,76290.29,0.0,-0.98867,1e-05,2.33709]
[1776509381686,45.52,76290.29,0.0,-0.98867,1e-05,2.33709]
[1776509386915,45.52,76292.11,0.0,-0.98866,1e-05,2.34]
[1776509388726,45.52,76292.11,0.0,-0.98866,1e-05,2.34003]
[1776509388936,45.52,76292.11,0.0,-0.98866,1e-05,2.34006]
[1776509389918,45.52,76288.2733,0.0,-0.98869,1e-05,2.33427]
[1776509392921,45.52,76285.06,0.0,-0.98872,1e-05,2.32952]
[1776509397926,45.52,76286.31,0.0,-0.9887,1e-05,2.3316]
[1776509402931,45.53,76286.3033,0.0,-0.9887,1e-05,2.33178]
[1776509402978,45.53,76286.3033,0.0,-0.9887,1e-05,2.33178]
[1776509403822,45.53,76286.3033,0.0,-0.9887,1e-05,2.33178]
[1776509403935,45.53,76286.3033,0.0,-0.9887,1e-05,2.33182]
[1776509405694,45.53,76284.17,0.0,-0.98872,1e-05,2.32864]
[1776509405765,45.53,76284.17,0.0,-0.98872,1e-05,2.32868]
[1776509409938,45.53,76288.15,0.0,-0.98869,1e-05,2.33486]
[1776509414803,45.53,76287.71,0.0,-0.98869,1e-05,2.33432]
[1776509414936,45.53,76287.71,0.0,-0.98869,1e-05,2.33432]
[1776509414943,45.53,76283.4633,0.0,-0.98872,1e-05,2.32793]
[1776509419822,45.53,76280.17,0.0,-0.98875,1e-05,2.32316]
[1776509419944,45.53,76280.17,0.0,-0.98875,1e-05,2.32316]
[1776509420949,45.53,76269.97,0.0,-0.98883,1e-05,2.30793]
[1776509422779,45.53,76269.21,0.0,-0.98884,1e-05,2.30687]
[1776509422936,45.53,76269.21,0.0,-0.98884,1e-05,2.30687]
[1776509422951,45.53,76268.9733,0.0,-0.98884,1e-05,2.30659]
[1776509427956,45.53,76265.38,0.0,-0.98887,1e-05,2.30162]
[1776509431544,45.53,76263.3033,0.0,-0.98888,1e-05,2.29879]
[1776509431688,45.53,76263.3033,0.0,-0.98888,1e-05,2.29879]
[1776509436965,45.53,76259.8533,0.0,-0.98891,1e-05,2.29292]
[1776509441972,45.54,76258.6567,0.0,-0.98892,1e-05,2.29155]
[1776509442191,45.54,76258.6567,0.0,-0.98892,1e-05,2.29155]
[1776509442971,45.54,76257.6667,0.0,-0.98893,1e-05,2.29028]
[1776509445751,45.54,76258.1333,0.0,-0.98892,1e-05,2.2912]
[1776509445936,45.54,76258.1333,0.0,-0.98892,1e-05,2.2912]
[1776509450979,45.54,76255.61,0.0,-0.98894,1e-05,2.28808]
[1776509451334,45.54,76255.61,0.0,-0.98894,1e-05,2.28808]
[1776509451436,45.54,76255.61,0.0,-0.98894,1e-05,2.28808]
[1776509451980,45.54,76256.3233,0.0,-0.98893,1e-05,2.28925]
[1776509456985,45.54,76256.16,0.0,-0.98893,1e-05,2.28955]
[1776509461990,45.54,76255.0133,0.0,-0.98894,1e-05,2.28839]
[1776509466995,45.55,76253.94,0.0,-0.98894,1e-05,2.28734]
[1776509472000,45.55,76252.7067,0.0,-0.98895,1e-05,2.28606]
[1776509472917,45.55,76252.7067,0.0,-0.98895,1e-05,2.28606]
[1776509472939,45.55,76252.7067,0.0,-0.98895,1e-05,2.28606]
[1776509478006,45.55,76251.8833,0.0,-0.98895,1e-05,2.28551]
[1776509480091,45.55,76251.7533,0.0,-0.98895,1e-05,2.28555]
[1776509480189,45.55,76251.7533,0.0,-0.98895,1e-05,2.28555]
[1776509481926,45.55,76251.7767,0.0,-0.98895,1e-05,2.2857]
[1776509481940,45.55,76251.7767,0.0,-0.98895,1e-05,2.2857]
[1776509481974,45.55,76251.7767,0.0,-0.98895,1e-05,2.28581]
[1776509487015,45.55,76251.6667,0.0,-0.98895,1e-05,2.28622]
[1776509492020,45.56,76251.2867,0.0,-0.98896,1e-05,2.28492]
[1776509497025,45.56,76251.0033,0.0,-0.98895,1e-05,2.28507]
[1776509499690,45.56,76246.8133,0.0,-0.98899,1e-05,2.2792]
[1776509503031,45.56,76240.9233,0.0,-0.98903,1e-05,2.27086]
[1776509508754,45.56,76241.0367,0.0,-0.98903,1e-05,2.27185]
[1776509511775,45.57,76234.8833,0.0,-0.98907,1e-05,2.26319]
[1776509514796,45.57,76231.8133,0.0,-0.9891,1e-05,2.25914]
[1776509515803,45.57,76223.05,0.0,-0.98916,1e-05,2.24642]
[1776509516708,45.57,76223.05,0.0,-0.98916,1e-05,2.24642]
[1776509516936,45.57,76223.05,0.0,-0.98916,1e-05,2.24642]
[1776509517037,45.57,76223.05,0.0,-0.98916,1e-05,2.24663]
[1776509517817,45.57,76210.87,0.0,-0.98926,1e-05,2.229]
[1776509521490,45.57,76208.3933,0.0,-0.98928,1e-05,2.22602]
[1776509521702,45.57,76208.3933,0.0,-0.98928,1e-05,2.22602]
[1776509521848,45.57,76208.3933,0.0,-0.98927,1e-05,2.22623]
[1776509526888,45.58,76207.5867,0.0,-0.98927,1e-05,2.2261]
[1776509531922,45.58,76211.4033,0.0,-0.98924,1e-05,2.23269]
[1776509535953,45.58,76215.01,0.0,-0.98921,1e-05,2.23873]
[1776509540988,45.59,76218.49,0.0,-0.98917,1e-05,2.24475]
[1776509546074,45.59,76215.2667,0.0,-0.98919,1e-05,2.24093]
[1776509547422,45.59,76215.2667,0.0,-0.98919,1e-05,2.24112]
[1776509547435,45.59,76215.2667,0.0,-0.98919,1e-05,2.24112]
[1776509552065,45.6,76218.16,0.0,-0.98917,1e-05,2.24498]
[1776509556084,45.6,76221.9733,0.0,-0.98914,1e-05,2.25127]
[1776509556371,45.6,76221.9733,0.0,-0.98914,1e-05,2.25127]
[1776509556435,45.6,76221.9733,0.0,-0.98914,1e-05,2.25127]
[1776509557085,45.6,76221.3867,0.0,-0.98914,1e-05,2.25058]
[1776509562090,45.6,76226.83,0.0,-0.98909,1e-05,2.25942]
[1776509567095,45.6,76228.91,0.0,-0.98907,1e-05,2.26323]
[1776509572100,45.61,76227.6533,0.0,-0.98908,1e-05,2.26211]
[1776509578107,45.61,76232.6967,0.0,-0.98903,1e-05,2.27043]
[1776509583112,45.61,76234.45,0.0,-0.98901,1e-05,2.2737]
[1776509584710,45.61,76236.6633,0.0,-0.989,1e-05,2.2771]
[1776509584859,45.61,76236.6633,0.0,-0.989,1e-05,2.2771]
[1776509584939,45.61,76236.6633,0.0,-0.989,1e-05,2.2771]
[1776509584957,45.61,76236.6633,0.0,-0.98899,1e-05,2.27722]
[1776509585692,45.61,76236.6633,0.0,-0.98899,1e-05,2.27722]
[1776509593123,45.62,76238.84,0.0,-0.98897,1e-05,2.28138]
[1776509596126,45.62,76233.55,0.0,-0.98901,1e-05,2.2739]
[1776509597127,45.62,76226.0467,0.0,-0.98907,1e-05,2.26294]
[1776509597686,45.62,76226.0467,0.0,-0.98907,1e-05,2.26294]
[1776509597737,45.62,76226.0467,0.0,-0.98907,1e-05,2.26294]
[1776509597936,45.62,76226.0467,0.0,-0.98907,1e-05,2.26294]
[1776509598038,45.62,76226.0467,0.0,-0.98907,1e-05,2.2631]
[1776509599129,45.62,76220.1133,0.0,-0.98912,1e-05,2.25451]
[1776509604134,45.62,76220.4267,0.0,-0.98911,1e-05,2.25577]
[1776509605318,45.62,76220.23,0.0,-0.98911,1e-05,2.25564]
[1776509605412,45.62,76220.23,0.0,-0.98911,1e-05,2.25564]
[1776509605438,45.62,76220.23,0.0,-0.98911,1e-05,2.25564]
[1776509607137,45.63,76218.0633,0.0,-0.98913,1e-05,2.25277]
[1776509612142,45.63,76218.22,0.0,-0.98913,1e-05,2.25253]
[1776509613497,45.63,76217.2867,0.0,-0.98913,1e-05,2.25132]
[1776509613574,45.63,76217.2867,0.0,-0.98913,1e-05,2.25132]
[1776509613692,45.63,76217.2867,0.0,-0.98913,1e-05,2.25132]
[1776509614144,45.63,76217.2367,0.0,-0.98913,1e-05,2.25141]
[1776509619149,45.63,76215.4767,0.0,-0.98914,1e-05,2.24965]
[1776509620355,45.63,76215.2533,0.0,-0.98914,1e-05,2.24949]
[1776509620434,45.63,76215.2533,0.0,-0.98914,1e-05,2.24949]
[1776509620438,45.63,76215.2533,0.0,-0.98914,1e-05,2.24949]
[1776509620687,45.63,76215.2533,0.0,-0.98914,1e-05,2.24949]
[1776509621151,45.63,76214.7633,0.0,-0.98915,1e-05,2.24894]
[1776509626156,45.64,76217.0833,0.0,-0.98912,1e-05,2.25318]
[1776509627285,45.64,76218.2467,0.0,-0.98911,1e-05,2.25505]
[1776509627332,45.64,76218.2467,0.0,-0.98911,1e-05,2.25505]
[1776509627436,45.64,76218.2467,0.0,-0.98911,1e-05,2.25505]
[1776509628158,45.64,76218.41,0.0,-0.98911,1e-05,2.25545]
[1776509633163,45.64,76220.8333,0.0,-0.98909,1e-05,2.25979]
[1776509638168,45.64,76220.5633,0.0,-0.98909,1e-05,2.26014]
[1776509638298,45.64,76220.5633,0.0,-0.98909,1e-05,2.26014]
[1776509638422,45.64,76220.5633,0.0,-0.98909,1e-05,2.26014]
[1776509638436,45.64,76220.5633,0.0,-0.98909,1e-05,2.26014]
[1776509639169,45.64,76220.6867,0.0,-0.98908,1e-05,2.26047]
[1776509643173,45.65,76233.64,0.0,-0.98898,1e-05,2.2802]
[1776509644174,45.65,76237.5967,0.0,-0.98894,1e-05,2.28619]
[1776509644374,45.65,76237.5967,0.0,-0.98894,1e-05,2.28619]
[1776509644415,45.65,76237.5967,0.0,-0.98894,1e-05,2.28619]
[1776509644436,45.65,76237.5967,0.0,-0.98894,1e-05,2.28619]
[1776509645175,45.65,76240.2967,0.0,-0.98892,1e-05,2.29046]
[1776509651181,45.65,76240.93,0.0,-0.98891,1e-05,2.29289]
[1776509654979,45.66,76239.7933,0.0,-0.98891,1e-05,2.29193]
[1776509655049,45.66,76239.7933,0.0,-0.98891,1e-05,2.29218]
[1776509655193,45.66,76239.7933,0.0,-0.98891,1e-05,2.29218]
[1776509659189,45.66,76235.9633,0.0,-0.98894,1e-05,2.28747]
[1776509662121,45.66,76234.8333,0.0,-0.98894,1e-05,2.2863]
[1776509662128,45.66,76234.8333,0.0,-0.98894,1e-05,2.2863]
[1776509662192,45.66,76234.8333,0.0,-0.98894,1e-05,2.2863]
[1776509662192,45.66,76234.86,0.0,-0.98894,1e-05,2.28659]
[1776509665867,45.67,76231.33,0.0,-0.98896,1e-05,2.28239]
[1776509670664,45.67,76230.55,0.0,-0.98896,1e-05,2.28228]
[1776509670692,45.67,76230.55,0.0,-0.98896,1e-05,2.28228]
[1776509670715,45.67,76230.55,0.0,-0.98896,1e-05,2.28228]
[1776509670937,45.67,76230.55,0.0,-0.98896,1e-05,2.28228]
[1776509671201,45.67,76230.2033,0.0,-0.98897,1e-05,2.28073]
[1776509673923,45.68,76228.9133,0.0,-0.98898,1e-05,2.27963]
[1776509674930,45.68,76221.3467,0.0,-0.98904,1e-05,2.26873]
[1776509675562,45.68,76221.3467,0.0,-0.98904,1e-05,2.26873]
[1776509675624,45.68,76221.3467,0.0,-0.98904,1e-05,2.26873]
[1776509675687,45.68,76221.3467,0.0,-0.98904,1e-05,2.26873]
[1776509675937,45.68,76221.3467,0.0,-0.98904,1e-05,2.26903]
[1776509676944,45.68,76212.93,0.0,-0.9891,1e-05,2.25692]
[1776509681979,45.68,76210.0333,0.0,-0.98912,1e-05,2.25419]
[1776509684966,45.69,76209.59,0.0,-0.98912,1e-05,2.25415]
[1776509685095,45.69,76209.59,0.0,-0.98912,1e-05,2.25415]
[1776509685194,45.69,76209.59,0.0,-0.98912,1e-05,2.25415]
[1776509685125,45.69,76209.59,0.0,-0.98911,1e-05,2.25445]
[1776509691044,45.7,76208.0967,0.0,-0.98912,1e-05,2.2541]
[1776509691560,45.7,76208.0967,0.0,-0.98912,1e-05,2.2541]
[1776509691685,45.7,76208.0967,0.0,-0.98912,1e-05,2.2541]
[1776509691689,45.7,76208.0967,0.0,-0.98912,1e-05,2.2541]
[1776509691938,45.7,76208.0967,0.0,-0.98912,1e-05,2.2541]
[1776509692051,45.7,76208.0967,0.0,-0.98911,1e-05,2.25441]
[1776509694065,45.7,76207.9467,0.0,-0.98911,1e-05,2.25482]
[1776509695072,45.7,76200.2467,0.0,-0.98917,1e-05,2.24384]
[1776509696621,45.7,76200.6067,0.0,-0.98917,1e-05,2.24468]
[1776509696860,45.7,76200.6067,0.0,-0.98917,1e-05,2.24468]
[1776509696877,45.7,76200.6067,0.0,-0.98917,1e-05,2.24468]
[1776509697056,45.7,76200.6067,0.0,-0.98917,1e-05,2.24468]
[1776509697086,45.7,76200.6067,0.0,-0.98917,1e-05,2.245]
[1776509702124,45.71,76202.6867,0.0,-0.98914,1e-05,2.24963]
[1776509704031,45.71,76202.0433,0.0,-0.98914,1e-05,2.24899]
[1776509704162,45.71,76202.0433,0.0,-0.98914,1e-05,2.24899]
[1776509704189,45.71,76202.0433,0.0,-0.98914,1e-05,2.24899]
[1776509704215,45.71,76202.0433,0.0,-0.98914,1e-05,2.2493]
[1776509706158,45.71,76205.4467,0.0,-0.98911,1e-05,2.2549]
[1776509711193,45.72,76203.6833,0.0,-0.98912,1e-05,2.25383]
[1776509716221,45.72,76203.5033,0.0,-0.98911,1e-05,2.25477]
[1776509716227,45.72,76203.5033,0.0,-0.98911,1e-05,2.25506]
[1776509716277,45.72,76203.5033,0.0,-0.98911,1e-05,2.25506]
[1776509716436,45.72,76203.5033,0.0,-0.98911,1e-05,2.25506]
[1776509718254,45.73,76212.4867,0.0,-0.98904,1e-05,2.26885]
[1776509723148,45.73,76213.7167,0.0,-0.98902,1e-05,2.27178]
[1776509723190,45.73,76213.7167,0.0,-0.98902,1e-05,2.27178]
[1776509723214,45.73,76213.7167,0.0,-0.98902,1e-05,2.27178]
[1776509723259,45.73,76213.7567,0.0,-0.98902,1e-05,2.27211]
[1776509723439,45.73,76213.7567,0.0,-0.98902,1e-05,2.27211]
[1776509729265,45.74,76221.2867,0.0,-0.98895,1e-05,2.28488]
[1776509730513,45.74,76221.8333,0.0,-0.98894,1e-05,2.28594]
[1776509730571,45.74,76221.8333,0.0,-0.98894,1e-05,2.28594]
[1776509730688,45.74,76221.8333,0.0,-0.98894,1e-05,2.28594]
[1776509731267,45.74,76222.0567,0.0,-0.98894,1e-05,2.28523]
[1776509736272,45.74,76223.1467,0.0,-0.98893,1e-05,2.28809]
[1776509741277,45.75,76221.9267,0.0,-0.98893,1e-05,2.2875]
[1776509742384,45.75,76221.24,0.0,-0.98894,1e-05,2.28673]
[1776509742435,45.75,76221.24,0.0,-0.98894,1e-05,2.28673]
[1776509742444,45.75,76221.24,0.0,-0.98894,1e-05,2.28673]
[1776509742690,45.75,76221.24,0.0,-0.98894,1e-05,2.28673]
[1776509743279,45.75,76218.11,0.0,-0.98896,1e-05,2.28234]
[1776509749285,45.76,76219.0167,0.0,-0.98894,1e-05,2.28521]
[1776509751402,45.76,76221.2833,0.0,-0.98892,1e-05,2.28907]
[1776509751410,45.76,76221.2833,0.0,-0.98892,1e-05,2.28907]
[1776509751434,45.76,76221.2833,0.0,-0.98892,1e-05,2.28907]
[1776509752288,45.76,76223.27,0.0,-0.98891,1e-05,2.29226]
[1776509757293,45.76,76222.55,0.0,-0.9889,1e-05,2.29238]
[1776509758692,45.76,76221.6467,0.0,-0.98891,1e-05,2.29127]
[1776509758743,45.76,76221.6467,0.0,-0.98891,1e-05,2.29127]
[1776509758935,45.76,76221.6467,0.0,-0.98891,1e-05,2.29127]
[1776509759295,45.77,76220.3767,0.0,-0.98892,1e-05,2.28962]
[1776509764300,45.77,76220.3367,0.0,-0.98891,1e-05,2.29077]
[1776509765235,45.77,76220.3367,0.0,-0.98891,1e-05,2.29077]
[1776509765298,45.77,76220.3367,0.0,-0.98891,1e-05,2.29077]
[1776509765301,45.77,76220.7967,0.0,-0.98891,1e-05,2.29169]
[1776509765437,45.77,76220.7967,0.0,-0.98891,1e-05,2.29169]
[1776509773309,45.78,76221.1467,0.0,-0.9889,1e-05,2.29409]
[1776509775828,45.78,76221.17,0.0,-0.98889,1e-05,2.29459]
[1776509775873,45.78,76221.17,0.0,-0.98889,1e-05,2.29459]
[1776509775939,45.78,76221.17,0.0,-0.98889,1e-05,2.29459]
[1776509776041,45.78,76221.17,0.0,-0.98889,1e-05,2.29483]
[1776509779361,45.78,76223.7167,0.0,-0.98887,1e-05,2.29931]
[1776509779407,45.78,76223.7167,0.0,-0.98887,1e-05,2.29931]
[1776509779440,45.78,76223.7167,0.0,-0.98887,1e-05,2.29931]
[1776509780316,45.78,76224.88,0.0,-0.98886,1e-05,2.30126]
[1776509785321,45.79,76226.43,0.0,-0.98884,1e-05,2.30467]
[1776509791327,45.79,76226.35,0.0,-0.98884,1e-05,2.30453]
[1776509795786,45.8,76225.58,0.0,-0.98884,1e-05,2.30424]
[1776509795838,45.8,76225.58,0.0,-0.98884,1e-05,2.30424]
[1776509795935,45.8,76225.58,0.0,-0.98884,1e-05,2.30424]
[1776509796037,45.8,76225.58,0.0,-0.98884,1e-05,2.30445]
[1776509801337,45.8,76225.0233,0.0,-0.98884,1e-05,2.30469]
[1776509803494,45.8,76225.17,0.0,-0.98883,1e-05,2.30533]
[1776509803499,45.8,76225.17,0.0,-0.98883,1e-05,2.30533]
[1776509803688,45.8,76225.17,0.0,-0.98883,1e-05,2.30533]
[1776509804340,45.8,76225.0933,0.0,-0.98883,1e-05,2.30543]
[1776509808340,45.81,76224.1667,0.0,-0.98884,1e-05,2.30469]
[1776509808406,45.81,76224.1667,0.0,-0.98884,1e-05,2.30469]
[1776509808437,45.81,76224.1667,0.0,-0.98884,1e-05,2.30469]
[1776509809345,45.81,76224.8333,0.0,-0.98883,1e-05,2.30611]
[1776509812226,45.81,76224.4067,0.0,-0.98883,1e-05,2.3059]
[1776509812241,45.81,76224.4067,0.0,-0.98883,1e-05,2.3059]
[1776509812293,45.81,76224.4067,0.0,-0.98883,1e-05,2.30611]
[1776509812435,45.81,76224.4067,0.0,-0.98883,1e-05,2.30611]
[1776509818354,45.81,76225.17,0.0,-0.98881,1e-05,2.3085]
[1776509821191,45.81,76225.46,0.0,-0.98881,1e-05,2.30914]
[1776509821344,45.81,76225.46,0.0,-0.98881,1e-05,2.30914]
[1776509821357,45.82,76225.65,0.0,-0.98881,1e-05,2.30983]
[1776509821434,45.82,76225.65,0.0,-0.98881,1e-05,2.30983]
[1776509828022,45.82,76226.1233,0.0,-0.9888,1e-05,2.31195]
[1776509833197,45.82,76227.5833,0.0,-0.98878,1e-05,2.31491]
[1776509833245,45.82,76227.5833,0.0,-0.98878,1e-05,2.31491]
[1776509833298,45.82,76227.5833,0.0,-0.98878,1e-05,2.31511]
[1776509833435,45.82,76227.5833,0.0,-0.98878,1e-05,2.31511]
[1776509839099,45.83,76229.44,0.0,-0.98876,1e-05,2.31902]
[1776509842544,45.83,76227.8333,0.0,-0.98877,1e-05,2.31718]
[1776509842589,45.83,76227.8333,0.0,-0.98877,1e-05,2.31718]
[1776509842686,45.83,76227.8333,0.0,-0.98877,1e-05,2.31718]
[1776509843127,45.83,76227.8333,0.0,-0.98877,1e-05,2.31737]
[1776509847600,45.83,76225.7967,0.0,-0.98878,1e-05,2.3151]
[1776509847608,45.83,76225.7967,0.0,-0.98878,1e-05,2.3151]
[1776509847694,45.83,76225.7967,0.0,-0.98878,1e-05,2.3151]
[1776509848384,45.84,76225.3033,0.0,-0.98878,1e-05,2.31455]
[1776509853389,45.84,76226.5333,0.0,-0.98877,1e-05,2.31605]
[1776509856734,45.84,76226.55,0.0,-0.98877,1e-05,2.31665]
[1776509856743,45.84,76226.55,0.0,-0.98877,1e-05,2.31665]
[1776509856940,45.84,76226.55,0.0,-0.98877,1e-05,2.31665]
[1776509857393,45.84,76225.92,0.0,-0.98877,1e-05,2.3159]
[1776509863267,45.85,76223.5667,0.0,-0.98878,1e-05,2.31354]
[1776509863857,45.85,76223.5667,0.0,-0.98878,1e-05,2.31354]
[1776509863910,45.85,76223.5667,0.0,-0.98878,1e-05,2.31354]
[1776509863940,45.85,76223.5667,0.0,-0.98878,1e-05,2.31354]
[1776509864400,45.85,76222.62,0.0,-0.98879,1e-05,2.31232]
[1776509870316,45.85,76223.11,0.0,-0.98878,1e-05,2.31423]
[1776509875411,45.86,76222.1233,0.0,-0.98878,1e-05,2.31373]
[1776509878415,45.86,76222.5333,0.0,-0.98878,1e-05,2.31473]
[1776509878436,45.86,76222.5333,0.0,-0.98878,1e-05,2.31492]
[1776509878533,45.86,76222.5333,0.0,-0.98878,1e-05,2.31492]
[1776509878694,45.86,76222.5333,0.0,-0.98878,1e-05,2.31492]
[1776509879379,45.86,76222.5333,0.0,-0.98878,1e-05,2.31512]
[1776509882400,45.86,76218.1967,0.0,-0.98881,1e-05,2.30923]
[1776509884846,45.86,76219.5333,0.0,-0.98879,1e-05,2.31162]
[1776509884937,45.86,76219.5333,0.0,-0.98879,1e-05,2.31162]
[1776509885421,45.86,76219.5467,0.0,-0.98879,1e-05,2.31184]
[1776509888771,45.86,76219.5633,0.0,-0.98879,1e-05,2.31246]
[1776509888935,45.86,76219.5633,0.0,-0.98879,1e-05,2.31246]
[1776509894430,45.87,76219.7967,0.0,-0.98878,1e-05,2.31439]
[1776509899435,45.88,76219.65,0.0,-0.98876,1e-05,2.31719]
[1776509903984,45.89,76220.2533,0.0,-0.98875,1e-05,2.32049]
[1776509904009,45.89,76220.2533,0.0,-0.98875,1e-05,2.32049]
[1776509904188,45.89,76220.2533,0.0,-0.98875,1e-05,2.32049]
[1776509904195,45.89,76220.2533,0.0,-0.98874,1e-05,2.32109]
[1776509910446,45.91,76220.7533,0.0,-0.98872,1e-05,2.32538]
[1776509910921,45.91,76220.7533,0.0,-0.98872,1e-05,2.32538]
[1776509910936,45.91,76220.7533,0.0,-0.98872,1e-05,2.32538]
[1776509911070,45.91,76220.7533,0.0,-0.98872,1e-05,2.32538]
[1776509911191,45.91,76220.7533,0.0,-0.98872,1e-05,2.32538]
[1776509911293,45.91,76220.7533,0.0,-0.98872,1e-05,2.32465]
[1776509916452,45.92,76221.02,0.0,-0.98871,1e-05,2.32751]
[1776509917298,45.92,76221.02,0.0,-0.98871,1e-05,2.32751]
[1776509917434,45.92,76221.02,0.0,-0.98871,1e-05,2.32751]
[1776509917453,45.92,76220.35,0.0,-0.98871,1e-05,2.32661]
[1776509917525,45.92,76220.35,0.0,-0.98871,1e-05,2.32661]
[1776509917692,45.92,76220.35,0.0,-0.98871,1e-05,2.32661]
[1776509921978,45.92,76219.9833,0.0,-0.98871,1e-05,2.32649]
[1776509922190,45.92,76219.9833,0.0,-0.98871,1e-05,2.32649]
[1776509922216,45.92,76219.9833,0.0,-0.98871,1e-05,2.3266]
[1776509922521,45.92,76219.9833,0.0,-0.98871,1e-05,2.3266]
[1776509922695,45.92,76219.9833,0.0,-0.98871,1e-05,2.3266]
[1776509926204,45.92,76220.28,0.0,-0.98871,1e-05,2.32736]
[1776509926257,45.92,76220.28,0.0,-0.98871,1e-05,2.32736]
[1776509926436,45.92,76220.28,0.0,-0.98871,1e-05,2.32736]
[1776509926462,45.92,76219.8033,0.0,-0.98871,1e-05,2.32675]
[1776509931467,45.92,76217.66,0.0,-0.98872,1e-05,2.32409]
[1776509932155,45.92,76217.66,0.0,-0.98872,1e-05,2.32409]
[1776509932191,45.92,76217.66,0.0,-0.98872,1e-05,2.32409]
[1776509932270,45.92,76217.66,0.0,-0.98872,1e-05,2.32409]
[1776509932435,45.92,76217.66,0.0,-0.98872,1e-05,2.32409]
[1776509932468,45.92,76217.3633,0.0,-0.98873,1e-05,2.32375]
[1776509937474,45.93,76217.7933,0.0,-0.98872,1e-05,2.32495]
[1776509942479,45.93,76218.48,0.0,-0.98871,1e-05,2.32653]
[1776509943961,45.93,76218.6233,0.0,-0.98871,1e-05,2.32685]
[1776509944034,45.93,76218.6233,0.0,-0.98871,1e-05,2.32685]
[1776509944190,45.93,76218.6233,0.0,-0.98871,1e-05,2.32685]
[1776509944202,45.93,76218.6233,0.0,-0.98871,1e-05,2.32697]
[1776509945482,45.93,76209.7067,0.0,-0.98878,1e-05,2.31374]
[1776509948485,45.93,76206.2233,0.0,-0.98881,1e-05,2.30894]
[1776509951550,45.93,76204.2333,0.0,-0.98882,1e-05,2.30639]
[1776509951679,45.93,76204.2333,0.0,-0.98882,1e-05,2.30639]
[1776509951687,45.93,76204.2333,0.0,-0.98882,1e-05,2.30639]
[1776509952489,45.93,76204.43,0.0,-0.98882,1e-05,2.30683]
[1776509955492,45.93,76197.37,0.0,-0.98887,1e-05,2.29676]
[1776509955993,45.93,76197.37,0.0,-0.98887,1e-05,2.29676]
[1776509956195,45.93,76197.37,0.0,-0.98887,1e-05,2.29676]
[1776509956259,45.94,76197.37,0.0,-0.98887,1e-05,2.29691]
[1776509956794,45.94,76197.37,0.0,-0.98887,1e-05,2.29691]
[1776509956936,45.94,76197.37,0.0,-0.98887,1e-05,2.29691]
[1776509957494,45.94,76193.4333,0.0,-0.9889,1e-05,2.29124]
[1776509962499,45.94,76192.1867,0.0,-0.98891,1e-05,2.29023]
[1776509965502,45.94,76197.18,0.0,-0.98887,1e-05,2.29813]
[1776509965847,45.94,76197.18,0.0,-0.98887,1e-05,2.29813]
[1776509965935,45.94,76197.18,0.0,-0.98887,1e-05,2.29813]
[1776509966248,45.94,76197.18,0.0,-0.98887,1e-05,2.29813]
[1776509966435,45.94,76197.18,0.0,-0.98887,1e-05,2.29813]
[1776509966503,45.94,76197.18,0.0,-0.98886,1e-05,2.29828]
[1776509967504,45.94,76200.94,0.0,-0.98883,1e-05,2.30402]
[1776509968505,45.94,76205.46,0.0,-0.9888,1e-05,2.31089]
[1776509972583,45.94,76204.97,0.0,-0.9888,1e-05,2.30938]
[1776509972687,45.94,76204.97,0.0,-0.9888,1e-05,2.30938]
[1776509972695,45.94,76204.97,0.0,-0.9888,1e-05,2.30938]
[1776509972936,45.94,76204.97,0.0,-0.9888,1e-05,2.30938]
[1776509973510,45.94,76204.83,0.0,-0.9888,1e-05,2.30931]
[1776509976140,45.95,76203.1967,0.0,-0.98881,1e-05,2.30715]
[1776509980806,45.95,76201.8467,0.0,-0.98882,1e-05,2.30584]
[1776509980941,45.95,76201.8467,0.0,-0.98882,1e-05,2.30584]
[1776509981518,45.95,76209.8833,0.0,-0.98876,1e-05,2.31796]
[1776509982519,45.95,76213.8433,0.0,-0.98872,1e-05,2.324]
[1776509985720,45.95,76213.15,0.0,-0.98873,1e-05,2.3233]
[1776509985941,45.95,76213.15,0.0,-0.98873,1e-05,2.3233]
[1776509990689,45.95,76210.87,0.0,-0.98874,1e-05,2.32045]
[1776509990935,45.95,76210.87,0.0,-0.98874,1e-05,2.32045]
[1776509996534,45.96,76211.2233,0.0,-0.98874,1e-05,2.32166]
[1776509997514,45.96,76211.2233,0.0,-0.98874,1e-05,2.32166]
[1776509997519,45.96,76211.2233,0.0,-0.98873,1e-05,2.32175]
[1776509997687,45.96,76211.2233,0.0,-0.98873,1e-05,2.32175]
[1776509998211,45.96,76211.2233,0.0,-0.98873,1e-05,2.32183]
[1776509999218,45.96,76221.7833,0.0,-0.98865,1e-05,2.33777]
[1776510000538,45.96,76226.9167,0.0,-0.9886,1e-05,2.34559]
[1776510006267,45.96,76224.7933,0.0,-0.98862,1e-05,2.34284]
[1776510010383,45.96,76223.8567,0.0,-0.98863,1e-05,2.34166]
[1776510010687,45.96,76223.4633,0.0,-0.98863,1e-05,2.34115]
[1776510010738,45.96,76223.4633,0.0,-0.98863,1e-05,2.34115]
[1776510012310,45.96,76218.2533,0.0,-0.98867,1e-05,2.33349]
[1776510016338,45.96,76213.54,0.0,-0.98871,1e-05,2.32673]
[1776510017345,45.96,76208.31,0.0,-0.98875,1e-05,2.31892]
[1776510018930,45.96,76207.16,0.0,-0.98876,1e-05,2.31723]
[1776510019191,45.96,76207.16,0.0,-0.98876,1e-05,2.31723]
[1776510020366,45.96,76202.72,0.0,-0.98879,1e-05,2.31069]
[1776510021373,45.96,76198.93,0.0,-0.98883,1e-05,2.30508]
[1776510022701,45.96,76199.94,0.0,-0.98882,1e-05,2.30663]
[1776510023561,45.96,76199.8867,0.0,-0.98882,1e-05,2.3066]
[1776510025697,45.96,76199.8867,0.0,-0.98882,1e-05,2.30669]
[1776510025939,45.96,76199.8867,0.0,-0.98882,1e-05,2.30669]
[1776510031570,45.96,76199.38,0.0,-0.98883,1e-05,2.30491]
[1776510037065,45.96,76199.1,0.0,-0.98883,1e-05,2.30474]
[1776510038689,45.96,76199.2667,0.0,-0.98882,1e-05,2.30508]
[1776510039499,45.97,76199.2667,0.0,-0.98882,1e-05,2.30514]
[1776510041513,45.97,76195.5633,0.0,-0.98885,1e-05,2.29974]
[1776510042520,45.97,76195.8167,0.0,-0.98885,1e-05,2.30021]
[1776510043528,45.97,76183.17,0.0,-0.98895,1e-05,2.28156]
[1776510044535,45.97,76178.49,0.0,-0.98899,1e-05,2.27476]
[1776510046030,45.97,76176.2067,0.0,-0.98901,1e-05,2.27152]
[1776510046189,45.97,76176.2067,0.0,-0.98901,1e-05,2.27152]
[1776510047559,45.97,76169.14,0.0,-0.98906,1e-05,2.26138]
[1776510053593,45.97,76170.27,0.0,-0.98905,1e-05,2.26375]
[1776510056579,45.97,76171.64,0.0,-0.98904,1e-05,2.26599]
[1776510056597,45.97,76171.8733,0.0,-0.98903,1e-05,2.26645]
[1776510056688,45.97,76171.8733,0.0,-0.98903,1e-05,2.26645]
[1776510062603,45.97,76171.6833,0.0,-0.98903,1e-05,2.26684]
[1776510067608,45.98,76171.6333,0.0,-0.98903,1e-05,2.26733]
[1776510072613,45.98,76170.6233,0.0,-0.98903,1e-05,2.26641]
[1776510077618,45.98,76170.49,0.0,-0.98903,1e-05,2.26677]
[1776510082623,45.98,76171.01,0.0,-0.98903,1e-05,2.26809]
[1776510087628,45.99,76170.83,0.0,-0.98902,1e-05,2.26837]
[1776510092633,45.99,76165.42,0.0,-0.98907,1e-05,2.25972]
[1776510097638,45.99,76161.6733,0.0,-0.9891,1e-05,2.25488]
[1776510099640,45.99,76144.81,0.0,-0.98923,1e-05,2.23062]
[1776510100641,45.99,76131.43,0.0,-0.98933,1e-05,2.21148]
[1776510101802,45.99,76131.1833,0.0,-0.98933,1e-05,2.21133]
[1776510102610,45.99,76131.1833,0.0,-0.98933,1e-05,2.21133]
[1776510107648,46.0,76129.1067,0.0,-0.98934,1e-05,2.20958]
[1776510109650,46.0,76135.2167,0.0,-0.98929,1e-05,2.21878]
[1776510114655,46.0,76141.34,0.0,-0.98924,1e-05,2.22855]
[1776510115656,46.0,76145.6933,0.0,-0.9892,1e-05,2.23503]
[1776510118659,46.0,76155.6133,0.0,-0.98912,1e-05,2.24993]
[1776510121662,46.01,76162.2167,0.0,-0.98907,1e-05,2.2604]
[1776510123664,46.01,76169.4867,0.0,-0.989,1e-05,2.27215]
[1776510124532,46.01,76169.4867,0.0,-0.989,1e-05,2.27215]
[1776510127668,46.02,76180.39,0.0,-0.9889,1e-05,2.29032]
[1776510128437,46.02,76180.39,0.0,-0.9889,1e-05,2.29032]
[1776510129670,46.02,76185.5033,0.0,-0.98886,1e-05,2.29887]
[1776510130601,46.02,76185.5033,0.0,-0.98886,1e-05,2.29887]
[1776510130652,46.03,76185.5033,0.0,-0.98885,1e-05,2.29936]
[1776510131603,46.03,76185.5033,0.0,-0.98885,1e-05,2.29936]
[1776510131674,46.03,76163.1633,0.0,-0.98903,1e-05,2.26692]
[1776510132675,46.03,76147.1767,0.0,-0.98915,1e-05,2.24412]
[1776510133676,46.03,76142.7833,0.0,-0.98919,1e-05,2.23831]
[1776510134637,46.03,76142.7833,0.0,-0.98919,1e-05,2.23831]
[1776510135120,46.03,76142.1533,0.0,-0.98919,1e-05,2.23798]
[1776510135621,46.03,76142.1533,0.0,-0.98919,1e-05,2.23798]
[1776510135678,46.04,76141.6367,0.0,-0.98919,1e-05,2.23781]
[1776510136679,46.04,76136.06,0.0,-0.98923,1e-05,2.23032]
[1776510138681,46.04,76132.1867,0.0,-0.98925,1e-05,2.22591]
[1776510143686,46.05,76130.2467,0.0,-0.98925,1e-05,2.2261]
[1776510145688,46.06,76124.5033,0.0,-0.98929,1e-05,2.21902]
[1776510147223,46.06,76122.41,0.0,-0.9893,1e-05,2.21662]
[1776510147434,46.06,76122.41,0.0,-0.9893,1e-05,2.21662]
[1776510148011,46.06,76122.41,0.0,-0.9893,1e-05,2.21724]
[1776510148188,46.06,76122.41,0.0,-0.9893,1e-05,2.21724]
[1776510148690,46.07,76121.81,0.0,-0.9893,1e-05,2.21699]
[1776510151175,46.07,76122.29,0.0,-0.98929,1e-05,2.2189]
[1776510151190,46.07,76122.29,0.0,-0.98929,1e-05,2.2189]
[1776510153695,46.08,76117.6767,0.0,-0.98932,1e-05,2.21282]
[1776510155381,46.08,76115.99,0.0,-0.98933,1e-05,2.2106]
[1776510155435,46.08,76115.99,0.0,-0.98933,1e-05,2.2106]
[1776510155520,46.08,76115.99,0.0,-0.98933,1e-05,2.2106]
[1776510155688,46.08,76115.99,0.0,-0.98933,1e-05,2.2106]
[1776510155697,46.08,76117.64,0.0,-0.98932,1e-05,2.21316]
[1776510160702,46.08,76116.6933,0.0,-0.98932,1e-05,2.21274]
[1776510161912,46.08,76118.4367,0.0,-0.98931,1e-05,2.21544]
[1776510161935,46.08,76118.4367,0.0,-0.98931,1e-05,2.21544]
[1776510167371,46.09,76118.4833,0.0,-0.9893,1e-05,2.21645]
[1776510167435,46.09,76118.4833,0.0,-0.9893,1e-05,2.21645]
[1776510167534,46.09,76118.4833,0.0,-0.9893,1e-05,2.21645]
[1776510167692,46.09,76118.4833,0.0,-0.9893,1e-05,2.21645]
[1776510167709,46.09,76117.39,0.0,-0.98931,1e-05,2.21506]
[1776510171427,46.09,76111.41,0.0,-0.98935,1e-05,2.20727]
[1776510172949,46.09,76109.8233,0.0,-0.98936,1e-05,2.20521]
[1776510173189,46.09,76109.8233,0.0,-0.98936,1e-05,2.20521]
[1776510174448,46.09,76102.4567,0.0,-0.98942,1e-05,2.19511]
[1776510178505,46.1,76102.0867,0.0,-0.98942,1e-05,2.19525]
[1776510178687,46.1,76102.0867,0.0,-0.98942,1e-05,2.19525]
[1776510178828,46.1,76102.96,0.0,-0.98941,1e-05,2.19672]
[1776510178945,46.1,76102.96,0.0,-0.98941,1e-05,2.19672]
[1776510179734,46.1,76102.9267,0.0,-0.98941,1e-05,2.19689]
[1776510182539,46.1,76102.99,0.0,-0.9894,1e-05,2.19742]
[1776510182691,46.1,76102.99,0.0,-0.9894,1e-05,2.19742]
[1776510188546,46.11,76102.7467,0.0,-0.9894,1e-05,2.19858]
[1776510193581,46.11,76099.8233,0.0,-0.98941,1e-05,2.1955]
[1776510193784,46.11,76099.8233,0.0,-0.98941,1e-05,2.1955]
[1776510193935,46.11,76099.8233,0.0,-0.98941,1e-05,2.1955]
[1776510194168,46.11,76099.8233,0.0,-0.98941,1e-05,2.1955]
[1776510194186,46.11,76099.8233,0.0,-0.98941,1e-05,2.1955]
[1776510194588,46.11,76099.8233,0.0,-0.98941,1e-05,2.19573]
[1776510195595,46.11,76096.21,0.0,-0.98944,1e-05,2.1908]
[1776510200171,46.12,76095.4067,0.0,-0.98944,1e-05,2.19057]
[1776510200188,46.12,76095.4067,0.0,-0.98944,1e-05,2.19057]
[1776510205667,46.12,76093.51,0.0,-0.98945,1e-05,2.18927]
[1776510209339,46.12,76092.4767,0.0,-0.98945,1e-05,2.18849]
[1776510209435,46.12,76092.4767,0.0,-0.98945,1e-05,2.18849]
[1776510209562,46.12,76092.4767,0.0,-0.98945,1e-05,2.18849]
[1776510209689,46.12,76092.4767,0.0,-0.98945,1e-05,2.18849]
[1776510209693,46.12,76092.4767,0.0,-0.98945,1e-05,2.18872]
[1776510214729,46.13,76094.25,0.0,-0.98944,1e-05,2.19112]
[1776510214920,46.13,76094.25,0.0,-0.98944,1e-05,2.19112]
[1776510214937,46.13,76094.25,0.0,-0.98944,1e-05,2.19112]
[1776510217751,46.13,76096.1433,0.0,-0.98942,1e-05,2.19448]
[1776510218757,46.13,76102.6367,0.0,-0.98937,1e-05,2.20396]
[1776510219020,46.13,76102.6367,0.0,-0.98937,1e-05,2.20396]
[1776510219191,46.13,76102.6367,0.0,-0.98937,1e-05,2.20396]
[1776510219311,46.13,76102.6367,0.0,-0.98937,1e-05,2.20396]
[1776510219437,46.13,76102.6367,0.0,-0.98937,1e-05,2.20396]
[1776510219764,46.13,76102.6367,0.0,-0.98937,1e-05,2.20415]
[1776510220771,46.13,76111.04,0.0,-0.9893,1e-05,2.2164]
[1776510221777,46.13,76106.2367,0.0,-0.98934,1e-05,2.20969]
[1776510224632,46.14,76106.6767,0.0,-0.98933,1e-05,2.21072]
[1776510224688,46.14,76106.6767,0.0,-0.98933,1e-05,2.21072]
[1776510225781,46.14,76112.7833,0.0,-0.98928,1e-05,2.21986]
[1776510227674,46.14,76114.17,0.0,-0.98927,1e-05,2.22204]
[1776510227689,46.14,76114.17,0.0,-0.98927,1e-05,2.22204]
[1776510227768,46.14,76114.17,0.0,-0.98927,1e-05,2.22222]
[1776510228152,46.14,76114.17,0.0,-0.98927,1e-05,2.22222]
[1776510228189,46.14,76114.17,0.0,-0.98927,1e-05,2.22222]
[1776510228784,46.14,76110.4267,0.0,-0.9893,1e-05,2.21701]
[1776510230786,46.14,76101.9933,0.0,-0.98936,1e-05,2.20528]
[1776510231468,46.14,76101.9933,0.0,-0.98936,1e-05,2.20528]
[1776510231703,46.14,76101.9933,0.0,-0.98936,1e-05,2.20528]
[1776510231735,46.14,76101.9933,0.0,-0.98936,1e-05,2.20528]
[1776510231765,46.14,76101.9933,0.0,-0.98936,1e-05,2.20549]
[1776510231935,46.14,76101.9933,0.0,-0.98936,1e-05,2.20549]
[1776510234790,46.14,76110.9567,0.0,-0.98929,1e-05,2.21894]
[1776510236008,46.14,76113.4033,0.0,-0.98927,1e-05,2.22264]
[1776510236191,46.14,76113.4033,0.0,-0.98927,1e-05,2.22264]
[1776510238554,46.15,76115.9733,0.0,-0.98924,1e-05,2.22668]
[1776510238690,46.15,76115.9733,0.0,-0.98924,1e-05,2.22668]
[1776510238791,46.15,76115.9733,0.0,-0.98924,1e-05,2.22685]
[1776510241796,46.15,76110.14,0.0,-0.98929,1e-05,2.21897]
[1776510242796,46.15,76103.9867,0.0,-0.98933,1e-05,2.21031]
[1776510242867,46.15,76103.9867,0.0,-0.98933,1e-05,2.21031]
[1776510242936,46.15,76103.9867,0.0,-0.98933,1e-05,2.21031]
[1776510248689,46.15,76107.4633,0.0,-0.9893,1e-05,2.21625]
[1776510248921,46.15,76107.4633,0.0,-0.9893,1e-05,2.21643]
[1776510249802,46.15,76106.5667,0.0,-0.9893,1e-05,2.21533]
[1776510250658,46.15,76106.5667,0.0,-0.9893,1e-05,2.21533]
[1776510251804,46.16,76112.5233,0.0,-0.98926,1e-05,2.22425]
[1776510252805,46.16,76116.4967,0.0,-0.98922,1e-05,2.23015]
[1776510253241,46.16,76116.4967,0.0,-0.98922,1e-05,2.23015]
[1776510253296,46.16,76116.4967,0.0,-0.98922,1e-05,2.23015]
[1776510253439,46.16,76116.4967,0.0,-0.98922,1e-05,2.23015]
[1776510253540,46.16,76116.4967,0.0,-0.98922,1e-05,2.23029]
[1776510254807,46.16,76128.1467,0.0,-0.98913,1e-05,2.24732]
[1776510256809,46.16,76132.2833,0.0,-0.9891,1e-05,2.25359]
[1776510257135,46.16,76132.2833,0.0,-0.9891,1e-05,2.25359]
[1776510257197,46.16,76132.2833,0.0,-0.9891,1e-05,2.25359]
[1776510257476,46.16,76132.2833,0.0,-0.9891,1e-05,2.25359]
[1776510257699,46.16,76132.2833,0.0,-0.9891,1e-05,2.25359]
[1776510257709,46.16,76132.2833,0.0,-0.9891,1e-05,2.25371]
[1776510262815,46.16,76134.98,0.0,-0.98907,1e-05,2.25823]
[1776510264817,46.16,76142.15,0.0,-0.98901,1e-05,2.26891]
[1776510266819,46.16,76146.9867,0.0,-0.98897,1e-05,2.27618]
[1776510267820,46.16,76151.1667,0.0,-0.98894,1e-05,2.2824]
[1776510268713,46.16,76151.1667,0.0,-0.98894,1e-05,2.2824]
[1776510268937,46.16,76151.1667,0.0,-0.98894,1e-05,2.28247]
[1776510271823,46.16,76154.8133,0.0,-0.98891,1e-05,2.28674]
[1776510273381,46.16,76154.0167,0.0,-0.98892,1e-05,2.28563]
[1776510273438,46.16,76154.0167,0.0,-0.98892,1e-05,2.28563]
[1776510273502,46.16,76154.0167,0.0,-0.98892,1e-05,2.28563]
[1776510273689,46.16,76154.0167,0.0,-0.98892,1e-05,2.28563]
[1776510273717,46.16,76154.0167,0.0,-0.98892,1e-05,2.28569]
[1776510275827,46.16,76150.4633,0.0,-0.98895,1e-05,2.2806]
[1776510279831,46.17,76146.6167,0.0,-0.98898,1e-05,2.27526]
[1776510280231,46.17,76146.6167,0.0,-0.98898,1e-05,2.27526]
[1776510280437,46.17,76146.6167,0.0,-0.98898,1e-05,2.27526]
[1776510281833,46.17,76141.9633,0.0,-0.98901,1e-05,2.26862]
[1776510285050,46.17,76142.81,0.0,-0.98901,1e-05,2.27014]
[1776510285189,46.17,76142.81,0.0,-0.98901,1e-05,2.27014]
[1776510285587,46.17,76142.81,0.0,-0.98901,1e-05,2.27014]
[1776510285698,46.17,76142.81,0.0,-0.98901,1e-05,2.27014]
[1776510285800,46.17,76142.81,0.0,-0.989,1e-05,2.27023]
[1776510290841,46.17,76144.3967,0.0,-0.98899,1e-05,2.273]
[1776510294845,46.17,76149.5767,0.0,-0.98895,1e-05,2.28095]
[1776510296629,46.17,76150.7233,0.0,-0.98894,1e-05,2.2827]
[1776510296688,46.17,76150.7233,0.0,-0.98894,1e-05,2.2827]
[1776510301854,46.17,76147.66,0.0,-0.98896,1e-05,2.27862]
[1776510302736,46.17,76147.66,0.0,-0.98896,1e-05,2.27862]
[1776510302935,46.17,76147.66,0.0,-0.98896,1e-05,2.2787]
[1776510303322,46.17,76147.66,0.0,-0.98896,1e-05,2.2787]
[1776510303436,46.17,76147.66,0.0,-0.98896,1e-05,2.2787]
[1776510303537,46.17,76147.66,0.0,-0.98896,1e-05,2.27877]
[1776510308861,46.17,76148.8867,0.0,-0.98895,1e-05,2.28095]
[1776510311251,46.18,76148.9767,0.0,-0.98894,1e-05,2.28123]
[1776510311435,46.18,76148.9767,0.0,-0.98894,1e-05,2.28123]
[1776510316872,46.18,76153.4067,0.0,-0.98891,1e-05,2.28814]
[1776510318442,46.18,76153.5333,0.0,-0.98891,1e-05,2.28839]
[1776510318693,46.18,76153.5333,0.0,-0.98891,1e-05,2.28839]
[1776510318840,46.18,76153.5333,0.0,-0.98891,1e-05,2.28839]
[1776510318874,46.18,76153.4633,0.0,-0.98891,1e-05,2.28834]
[1776510318937,46.18,76153.4633,0.0,-0.98891,1e-05,2.28834]
[1776510322878,46.18,76150.0133,0.0,-0.98893,1e-05,2.28352]
[1776510327883,46.18,76148.98,0.0,-0.98894,1e-05,2.28234]
[1776510331887,46.18,76152.1367,0.0,-0.98892,1e-05,2.28595]
[1776510332171,46.18,76152.1367,0.0,-0.98892,1e-05,2.28595]
[1776510332190,46.18,76152.1367,0.0,-0.98892,1e-05,2.28595]
[1776510332888,46.18,76147.5367,0.0,-0.98895,1e-05,2.27926]
[1776510337165,46.18,76145.5333,0.0,-0.98897,1e-05,2.27663]
[1776510337191,46.18,76145.5333,0.0,-0.98897,1e-05,2.27663]
[1776510337307,46.18,76145.5333,0.0,-0.98897,1e-05,2.27663]
[1776510337435,46.18,76145.5333,0.0,-0.98897,1e-05,2.27663]
[1776510337587,46.18,76145.5333,0.0,-0.98897,1e-05,2.27671]
[1776510342622,46.18,76146.11,0.0,-0.98896,1e-05,2.27795]
[1776510343866,46.18,76146.11,0.0,-0.98896,1e-05,2.27795]
[1776510343935,46.18,76145.8133,0.0,-0.98896,1e-05,2.27759]
[1776510349671,46.19,76145.7067,0.0,-0.98896,1e-05,2.2779]
[1776510350968,46.19,76144.9233,0.0,-0.98897,1e-05,2.27683]
[1776510351190,46.19,76144.9233,0.0,-0.98897,1e-05,2.27683]
[1776510351498,46.19,76144.9233,0.0,-0.98897,1e-05,2.27683]
[1776510351692,46.19,76144.9233,0.0,-0.98897,1e-05,2.27683]
[1776510351721,46.19,76144.9233,0.0,-0.98897,1e-05,2.27691]
[1776510356911,46.19,76144.1433,0.0,-0.98897,1e-05,2.27617]
[1776510362218,46.19,76143.67,0.0,-0.98897,1e-05,2.27588]
[1776510362438,46.19,76143.67,0.0,-0.98897,1e-05,2.27588]
[1776510363770,46.19,76137.65,0.0,-0.98902,1e-05,2.26724]
[1776510368044,46.19,76136.7667,0.0,-0.98902,1e-05,2.26634]
[1776510368195,46.19,76136.7667,0.0,-0.98902,1e-05,2.26634]
[1776510369074,46.19,76136.7667,0.0,-0.98902,1e-05,2.26645]
[1776510369189,46.19,76136.7667,0.0,-0.98902,1e-05,2.26645]
[1776510369812,46.19,76136.7667,0.0,-0.98902,1e-05,2.26657]
[1776510370819,46.19,76130.1933,0.0,-0.98907,1e-05,2.25707]
[1776510374847,46.19,76125.1733,0.0,-0.98911,1e-05,2.25024]
[1776510375854,46.2,76120.25,0.0,-0.98915,1e-05,2.24322]
[1776510377814,46.2,76118.2867,0.0,-0.98916,1e-05,2.24053]
[1776510377937,46.2,76118.2867,0.0,-0.98916,1e-05,2.24068]
[1776510379882,46.2,76112.69,0.0,-0.98921,1e-05,2.23288]
[1776510380661,46.2,76112.69,0.0,-0.98921,1e-05,2.23288]
[1776510382903,46.2,76105.09,0.0,-0.98926,1e-05,2.22241]
[1776510384175,46.2,76102.3767,0.0,-0.98928,1e-05,2.21868]
[1776510388895,46.2,76100.22,0.0,-0.9893,1e-05,2.21631]
[1776510389949,46.2,76086.5867,0.0,-0.9894,1e-05,2.19718]
[1776510390950,46.21,76073.1833,0.0,-0.9895,1e-05,2.17836]
[1776510391951,46.21,76076.5967,0.0,-0.98948,1e-05,2.18218]
[1776510392537,46.21,76076.5967,0.0,-0.98948,1e-05,2.18218]
[1776510397957,46.21,76080.6333,0.0,-0.98944,1e-05,2.18928]
[1776510402962,46.22,76081.2467,0.0,-0.98943,1e-05,2.19126]
[1776510404964,46.22,76090.67,0.0,-0.98936,1e-05,2.20512]
[1776510408276,46.22,76090.8267,0.0,-0.98935,1e-05,2.20594]
[1776510408436,46.22,76090.8267,0.0,-0.98935,1e-05,2.20594]
[1776510408968,46.22,76094.1667,0.0,-0.98932,1e-05,2.21091]
[1776510409255,46.22,76094.1667,0.0,-0.98932,1e-05,2.21091]
[1776510409436,46.22,76094.1667,0.0,-0.98932,1e-05,2.21091]
[1776510409969,46.22,76094.8667,0.0,-0.98932,1e-05,2.2121]
[1776510413467,46.22,76093.8667,0.0,-0.98932,1e-05,2.21122]
[1776510413692,46.22,76093.8667,0.0,-0.98932,1e-05,2.21122]
[1776510414974,46.22,76086.25,0.0,-0.98938,1e-05,2.20072]
[1776510416348,46.23,76085.56,0.0,-0.98938,1e-05,2.19994]
[1776510416435,46.23,76085.56,0.0,-0.98938,1e-05,2.19994]
[1776510416711,46.23,76085.56,0.0,-0.98938,1e-05,2.19994]
[1776510416938,46.23,76085.56,0.0,-0.98938,1e-05,2.19994]
[1776510416942,46.23,76085.56,0.0,-0.98938,1e-05,2.20014]
[1776510420911,46.23,76083.5933,0.0,-0.98939,1e-05,2.19796]
[1776510420936,46.23,76083.5933,0.0,-0.98939,1e-05,2.19796]
[1776510424468,46.23,76086.2167,0.0,-0.98937,1e-05,2.20251]
[1776510424692,46.23,76086.2167,0.0,-0.98937,1e-05,2.20251]
[1776510424784,46.23,76086.2167,0.0,-0.98937,1e-05,2.20271]
[1776510426903,46.23,76086.3167,0.0,-0.98937,1e-05,2.20306]
[1776510426939,46.23,76086.3167,0.0,-0.98937,1e-05,2.20306]
[1776510430667,46.24,76087.9433,0.0,-0.98935,1e-05,2.20616]
[1776510430691,46.24,76087.9433,0.0,-0.98935,1e-05,2.20616]
[1776510430732,46.24,76087.9433,0.0,-0.98935,1e-05,2.20616]
[1776510430936,46.24,76087.9433,0.0,-0.98935,1e-05,2.20616]
[1776510430990,46.24,76088.3567,0.0,-0.98935,1e-05,2.20694]
[1776510434490,46.24,76086.3867,0.0,-0.98936,1e-05,2.2047]
[1776510434508,46.24,76086.3867,0.0,-0.98936,1e-05,2.2047]
[1776510434994,46.24,76082.0733,0.0,-0.98939,1e-05,2.19874]
[1776510435995,46.24,76078.6333,0.0,-0.98941,1e-05,2.19405]
[1776510436996,46.24,76067.3067,0.0,-0.9895,1e-05,2.1782]
[1776510437997,46.24,76057.2167,0.0,-0.98958,1e-05,2.16421]
[1776510439999,46.25,76044.1533,0.0,-0.98967,1e-05,2.14642]
[1776510441000,46.25,76049.75,0.0,-0.98963,1e-05,2.15454]
[1776510443002,46.25,76045.79,0.0,-0.98966,1e-05,2.14956]
[1776510443611,46.25,76045.79,0.0,-0.98966,1e-05,2.14956]
[1776510443694,46.25,76045.79,0.0,-0.98966,1e-05,2.14956]
[1776510444446,46.25,76045.79,0.0,-0.98965,1e-05,2.14985]
[1776510444691,46.25,76045.79,0.0,-0.98965,1e-05,2.14985]
[1776510444793,46.25,76045.79,0.0,-0.98965,1e-05,2.15014]
[1776510447569,46.25,76043.48,0.0,-0.98967,1e-05,2.14719]
[1776510448007,46.25,76031.7767,0.0,-0.98975,1e-05,2.13145]
[1776510450568,46.26,76028.5633,0.0,-0.98977,1e-05,2.12763]
[1776510453017,46.26,76024.2733,0.0,-0.98981,1e-05,2.12141]
[1776510453092,46.26,76024.2733,0.0,-0.98981,1e-05,2.12141]
[1776510456960,46.26,76024.5767,0.0,-0.9898,1e-05,2.12283]
[1776510457021,46.27,76018.1,0.0,-0.98985,1e-05,2.11421]
[1776510462026,46.27,76015.4367,0.0,-0.98986,1e-05,2.11225]
[1776510466480,46.28,76015.72,0.0,-0.98985,1e-05,2.11402]
[1776510466692,46.28,76015.72,0.0,-0.98985,1e-05,2.11402]
[1776510468154,46.28,76017.56,0.0,-0.98983,1e-05,2.11724]
[1776510468187,46.28,76017.56,0.0,-0.98983,1e-05,2.11724]
[1776510469033,46.28,76018.27,0.0,-0.98982,1e-05,2.11856]
[1776510474038,46.29,76018.4633,0.0,-0.98981,1e-05,2.12049]
[1776510475445,46.29,76018.6367,0.0,-0.98981,1e-05,2.12106]
[1776510475689,46.29,76018.6367,0.0,-0.98981,1e-05,2.12106]
[1776510479364,46.3,76019.2167,0.0,-0.9898,1e-05,2.12318]
[1776510479435,46.3,76019.2167,0.0,-0.9898,1e-05,2.12318]
[1776510480475,46.3,76016.7867,0.0,-0.98981,1e-05,2.12014]
[1776510480694,46.3,76016.7867,0.0,-0.98981,1e-05,2.12014]
[1776510480795,46.3,76016.7867,0.0,-0.98981,1e-05,2.12047]
[1776510482723,46.3,76018.6133,0.0,-0.9898,1e-05,2.12332]
[1776510482935,46.3,76018.6133,0.0,-0.9898,1e-05,2.12332]
[1776510485050,46.3,76013.5633,0.0,-0.98983,1e-05,2.11732]
[1776510486364,46.31,76014.3133,0.0,-0.98982,1e-05,2.11869]
[1776510488052,46.31,76010.63,0.0,-0.98984,1e-05,2.11427]
[1776510489823,46.31,76011.0433,0.0,-0.98984,1e-05,2.11518]
[1776510490054,46.31,76004.8367,0.0,-0.98988,1e-05,2.10697]
[1776510491055,46.31,75981.01,0.0,-0.99006,1e-05,2.07475]
[1776510492056,46.31,75977.2867,0.0,-0.99008,1e-05,2.0701]
[1776510493058,46.32,75980.5667,0.0,-0.99006,1e-05,2.07496]
[1776510494059,46.32,75988.29,0.0,-0.99,1e-05,2.08588]
[1776510495060,46.32,75984.8,0.0,-0.99002,1e-05,2.08151]
[1776510496063,46.32,75978.5667,0.0,-0.99006,1e-05,2.07343]
[1776510498065,46.32,75983.52,0.0,-0.99002,1e-05,2.08097]
[1776510499066,46.33,75976.71,0.0,-0.99007,1e-05,2.07211]
[1776510503468,46.33,75977.7733,0.0,-0.99005,1e-05,2.07518]
[1776510503690,46.33,75977.7733,0.0,-0.99005,1e-05,2.07518]
[1776510504996,46.33,75977.7733,0.0,-0.99005,1e-05,2.07558]
[1776510505097,46.33,75977.7733,0.0,-0.99005,1e-05,2.07598]
[1776510505190,46.33,75977.7733,0.0,-0.99005,1e-05,2.07598]
[1776510506475,46.34,75977.7733,0.0,-0.99005,1e-05,2.07637]
[1776510506692,46.34,75977.7733,0.0,-0.99005,1e-05,2.07637]
[1776510507799,46.34,75980.9567,0.0,-0.99002,1e-05,2.08149]
[1776510510521,46.34,75983.35,0.0,-0.99,1e-05,2.08552]
[1776510510689,46.34,75983.35,0.0,-0.99,1e-05,2.08552]
[1776510510749,46.34,75983.35,0.0,-0.99,1e-05,2.08552]
[1776510510937,46.34,75983.35,0.0,-0.99,1e-05,2.08552]
[1776510510951,46.34,75983.35,0.0,-0.99,1e-05,2.0859]
[1776510511828,46.35,75986.4967,0.0,-0.98998,1e-05,2.08935]
[1776510512325,46.35,75986.4967,0.0,-0.98998,1e-05,2.08935]
[1776510512435,46.35,75986.4967,0.0,-0.98998,1e-05,2.08935]
[1776510513842,46.35,75985.26,0.0,-0.98998,1e-05,2.08844]
[1776510514849,46.35,75977.65,0.0,-0.99003,1e-05,2.07847]
[1776510515700,46.35,75977.65,0.0,-0.99003,1e-05,2.07847]
[1776510515831,46.35,75977.65,0.0,-0.99003,1e-05,2.07847]
[1776510515937,46.35,75977.65,0.0,-0.99003,1e-05,2.07847]
[1776510516039,46.35,75977.65,0.0,-0.99003,1e-05,2.07889]
[1776510516863,46.35,75968.9,0.0,-0.99009,1e-05,2.0674]
[1776510518877,46.36,75976.17,0.0,-0.99004,1e-05,2.07807]
[1776510519456,46.36,75976.17,0.0,-0.99004,1e-05,2.07807]
[1776510519694,46.36,75976.17,0.0,-0.99004,1e-05,2.07807]
[1776510519884,46.36,75976.17,0.0,-0.99003,1e-05,2.07845]
[1776510520960,46.36,75976.17,0.0,-0.99003,1e-05,2.07845]
[1776510521898,46.36,75981.3033,0.0,-0.98999,1e-05,2.08622]
[1776510524550,46.36,75983.3067,0.0,-0.98997,1e-05,2.0897]
[1776510524694,46.36,75983.3067,0.0,-0.98997,1e-05,2.0897]
[1776510524919,46.37,75983.3067,0.0,-0.98997,1e-05,2.09008]
[1776510529954,46.37,75990.47,0.0,-0.98991,1e-05,2.1017]
[1776510531139,46.37,76003.6967,0.0,-0.98981,1e-05,2.12026]
[1776510533982,46.38,75997.9833,0.0,-0.98985,1e-05,2.11337]
[1776510537003,46.38,76001.1567,0.0,-0.98982,1e-05,2.11873]
[1776510539973,46.39,76003.0367,0.0,-0.9898,1e-05,2.12198]
[1776510542039,46.39,76009.1533,0.0,-0.98974,1e-05,2.13246]
[1776510543046,46.4,76018.07,0.0,-0.98967,1e-05,2.14569]
[1776510543851,46.4,76018.07,0.0,-0.98967,1e-05,2.14569]
[1776510544053,46.4,76018.07,0.0,-0.98967,1e-05,2.14648]
[1776510545060,46.4,76031.91,0.0,-0.98956,1e-05,2.16666]
[1776510546649,46.41,76034.1033,0.0,-0.98954,1e-05,2.17054]
[1776510548783,46.41,76034.1767,0.0,-0.98953,1e-05,2.17221]
[1776510548840,46.41,76034.1767,0.0,-0.98953,1e-05,2.17221]
[1776510548846,46.41,76034.1767,0.0,-0.98953,1e-05,2.17221]
[1776510548929,46.41,76034.1767,0.0,-0.98953,1e-05,2.17221]
[1776510550642,46.42,76032.2867,0.0,-0.98953,1e-05,2.17112]
[1776510554122,46.43,76031.9133,0.0,-0.98952,1e-05,2.17375]
[1776510554879,46.43,76031.9133,0.0,-0.98952,1e-05,2.17375]
[1776510554937,46.43,76031.9133,0.0,-0.98952,1e-05,2.17375]
[1776510556137,46.44,76019.36,0.0,-0.9896,1e-05,2.15773]
[1776510559944,46.45,76021.89,0.0,-0.98957,1e-05,2.16367]
[1776510560165,46.45,76021.89,0.0,-0.98957,1e-05,2.16445]
[1776510560192,46.45,76021.89,0.0,-0.98957,1e-05,2.16445]
[1776510560759,46.45,76021.89,0.0,-0.98957,1e-05,2.16445]
[1776510560937,46.45,76021.89,0.0,-0.98957,1e-05,2.16445]
[1776510562177,46.46,76030.0967,0.0,-0.9895,1e-05,2.17754]
[1776510564660,46.46,76029.25,0.0,-0.98949,1e-05,2.17789]
[1776510564689,46.46,76029.25,0.0,-0.98949,1e-05,2.17789]
[1776510565180,46.46,76025.6667,0.0,-0.98952,1e-05,2.17362]
[1776510565942,46.46,76025.6667,0.0,-0.98952,1e-05,2.17362]
[1776510566200,46.47,76025.6667,0.0,-0.98951,1e-05,2.17439]
[1776510572187,46.49,76028.02,0.0,-0.98948,1e-05,2.18105]
[1776510573188,46.49,76024.81,0.0,-0.9895,1e-05,2.17729]
[1776510574731,46.49,76023.9367,0.0,-0.9895,1e-05,2.17683]
[1776510574938,46.49,76023.9367,0.0,-0.9895,1e-05,2.17683]
[1776510575024,46.49,76023.9367,0.0,-0.98949,1e-05,2.1776]
[1776510576191,46.5,76019.2033,0.0,-0.98953,1e-05,2.17172]
[1776510576208,46.5,76019.2033,0.0,-0.98953,1e-05,2.17172]
[1776510576436,46.5,76019.2033,0.0,-0.98953,1e-05,2.17172]
[1776510577192,46.5,76014.5233,0.0,-0.98956,1e-05,2.16593]
[1776510579521,46.51,76012.6433,0.0,-0.98956,1e-05,2.16487]
[1776510579690,46.51,76012.6433,0.0,-0.98956,1e-05,2.16487]
[1776510580195,46.51,76011.04,0.0,-0.98957,1e-05,2.16341]
[1776510585200,46.53,76009.28,0.0,-0.98956,1e-05,2.16488]
[1776510588877,46.54,76007.68,0.0,-0.98956,1e-05,2.165]
[1776510588939,46.54,76007.68,0.0,-0.98956,1e-05,2.165]
[1776510593645,46.55,76005.9833,0.0,-0.98955,1e-05,2.16653]
[1776510593692,46.55,76005.9833,0.0,-0.98955,1e-05,2.16653]
[1776510594198,46.55,76005.9833,0.0,-0.98955,1e-05,2.16653]
[1776510594212,46.55,76005.7533,0.0,-0.98955,1e-05,2.16699]
[1776510594439,46.55,76005.7533,0.0,-0.98955,1e-05,2.16699]
[1776510597215,46.56,76009.68,0.0,-0.98951,1e-05,2.17482]
[1776510601223,46.57,76009.38,0.0,-0.98949,1e-05,2.17746]
[1776510601437,46.57,76009.38,0.0,-0.98949,1e-05,2.17746]
[1776510602220,46.58,76009.56,0.0,-0.98949,1e-05,2.17847]
[1776510602263,46.58,76009.56,0.0,-0.98949,1e-05,2.17847]
[1776510602443,46.58,76009.56,0.0,-0.98949,1e-05,2.17847]
[1776510607224,46.59,76018.9867,0.0,-0.98939,1e-05,2.19554]
[1776510607363,46.59,76018.9867,0.0,-0.98939,1e-05,2.19554]
[1776510607435,46.59,76018.9867,0.0,-0.98939,1e-05,2.19554]
[1776510608225,46.6,76025.06,0.0,-0.98934,1e-05,2.20488]
[1776510608243,46.6,76025.06,0.0,-0.98934,1e-05,2.20488]
[1776510608438,46.6,76025.06,0.0,-0.98934,1e-05,2.20488]
[1776510611232,46.6,76033.45,0.0,-0.98927,1e-05,2.21896]
[1776510612233,46.61,76040.8433,0.0,-0.9892,1e-05,2.23022]
[1776510613237,46.61,76044.8133,0.0,-0.98917,1e-05,2.23658]
[1776510614240,46.61,76049.68,0.0,-0.98913,1e-05,2.24424]
[1776510614389,46.61,76049.68,0.0,-0.98913,1e-05,2.24424]
[1776510614436,46.61,76049.68,0.0,-0.98913,1e-05,2.24424]
[1776510615241,46.61,76049.8467,0.0,-0.98912,1e-05,2.24514]
[1776510617020,46.62,76049.8133,0.0,-0.98912,1e-05,2.24574]
[1776510617190,46.62,76049.8133,0.0,-0.98912,1e-05,2.24574]
[1776510619246,46.62,76057.1167,0.0,-0.98905,1e-05,2.25822]
[1776510620247,46.63,76072.0133,0.0,-0.98893,1e-05,2.28047]
[1776510621249,46.63,76077.25,0.0,-0.98888,1e-05,2.28871]
[1776510623252,46.63,76084.11,0.0,-0.98882,1e-05,2.29991]
[1776510624253,46.63,76088.0267,0.0,-0.98879,1e-05,2.30623]
[1776510625122,46.63,76088.0267,0.0,-0.98879,1e-05,2.30623]
[1776510625194,46.63,76088.0267,0.0,-0.98879,1e-05,2.30623]
[1776510625223,46.64,76088.0267,0.0,-0.98879,1e-05,2.30679]
[1776510627257,46.64,76083.48,0.0,-0.98882,1e-05,2.30122]
[1776510628258,46.64,76078.1667,0.0,-0.98886,1e-05,2.294]
[1776510629452,46.65,76077.7133,0.0,-0.98886,1e-05,2.29391]
[1776510629691,46.65,76077.7133,0.0,-0.98886,1e-05,2.29391]
[1776510635265,46.66,76077.9667,0.0,-0.98884,1e-05,2.29642]
[1776510636218,46.66,76077.9667,0.0,-0.98884,1e-05,2.29642]
[1776510636260,46.66,76077.9667,0.0,-0.98884,1e-05,2.297]
[1776510636438,46.66,76077.9667,0.0,-0.98884,1e-05,2.297]
[1776510637038,46.66,76077.9667,0.0,-0.98884,1e-05,2.297]
[1776510637192,46.66,76077.9667,0.0,-0.98884,1e-05,2.297]
[1776510637246,46.66,76077.9667,0.0,-0.98883,1e-05,2.29757]
[1776510638268,46.67,76074.48,0.0,-0.98886,1e-05,2.29304]
[1776510643272,46.68,76076.1767,0.0,-0.98883,1e-05,2.29838]
[1776510643453,46.68,76076.1767,0.0,-0.98883,1e-05,2.29838]
[1776510643689,46.68,76076.1767,0.0,-0.98883,1e-05,2.29838]
[1776510643928,46.68,76076.1767,0.0,-0.98883,1e-05,2.29838]
[1776510643936,46.68,76076.1767,0.0,-0.98883,1e-05,2.29838]
[1776510643987,46.68,76076.1767,0.0,-0.98883,1e-05,2.29894]
[1776510648705,46.69,76075.4333,0.0,-0.98882,1e-05,2.30012]
[1776510648938,46.69,76075.4333,0.0,-0.98882,1e-05,2.30012]
[1776510651575,46.69,76076.2967,0.0,-0.9888,1e-05,2.30306]
[1776510651687,46.69,76076.2967,0.0,-0.9888,1e-05,2.30306]
[1776510652281,46.7,76076.04,0.0,-0.9888,1e-05,2.30324]
[1776510657286,46.71,76076.7767,0.0,-0.98878,1e-05,2.30709]
[1776510659796,46.71,76076.74,0.0,-0.98878,1e-05,2.30814]
[1776510659937,46.71,76076.74,0.0,-0.98878,1e-05,2.30814]
[1776510661290,46.71,76081.4467,0.0,-0.98873,1e-05,2.31569]
[1776510666295,46.72,76083.7567,0.0,-0.98871,1e-05,2.31997]
[1776510666922,46.72,76083.7567,0.0,-0.98871,1e-05,2.31997]
[1776510666937,46.72,76083.7567,0.0,-0.98871,1e-05,2.31997]
[1776510667111,46.72,76083.7567,0.0,-0.98871,1e-05,2.3205]
[1776510668028,46.72,76083.7567,0.0,-0.98871,1e-05,2.3205]
[1776510668193,46.72,76083.7567,0.0,-0.98871,1e-05,2.3205]
[1776510671300,46.73,76074.24,0.0,-0.98877,1e-05,2.3086]
[1776510671672,46.73,76074.24,0.0,-0.98877,1e-05,2.3086]
[1776510671689,46.73,76074.24,0.0,-0.98877,1e-05,2.3086]
[1776510672301,46.73,76058.1067,0.0,-0.9889,1e-05,2.28555]
[1776510672937,46.73,76058.1067,0.0,-0.9889,1e-05,2.28555]
[1776510673195,46.73,76058.1067,0.0,-0.9889,1e-05,2.28555]
[1776510675991,46.74,76054.8333,0.0,-0.98891,1e-05,2.28313]
[1776510678806,46.74,76052.75,0.0,-0.98892,1e-05,2.28083]
[1776510678935,46.74,76052.75,0.0,-0.98892,1e-05,2.28083]
[1776510679012,46.74,76052.75,0.0,-0.98892,1e-05,2.28098]
[1776510679847,46.74,76052.75,0.0,-0.98892,1e-05,2.28098]
[1776510679938,46.74,76052.75,0.0,-0.98892,1e-05,2.28098]
[1776510681310,46.74,76049.37,0.0,-0.98895,1e-05,2.27636]
[1776510684248,46.74,76049.3767,0.0,-0.98895,1e-05,2.27667]
[1776510684309,46.74,76049.3767,0.0,-0.98895,1e-05,2.27681]
[1776510684435,46.74,76049.3767,0.0,-0.98895,1e-05,2.27681]
[1776510684524,46.74,76049.3767,0.0,-0.98895,1e-05,2.27681]
[1776510684705,46.74,76049.3767,0.0,-0.98895,1e-05,2.27681]
[1776510685314,46.74,76056.0067,0.0,-0.98889,1e-05,2.2866]
[1776510687069,46.74,76060.2,0.0,-0.98886,1e-05,2.29297]
[1776510688528,46.75,76061.27,0.0,-0.98885,1e-05,2.29465]
[1776510688690,46.75,76061.27,0.0,-0.98885,1e-05,2.29465]
[1776510689083,46.75,76061.27,0.0,-0.98885,1e-05,2.29477]
[1776510689622,46.75,76061.27,0.0,-0.98885,1e-05,2.29477]
[1776510689695,46.75,76061.27,0.0,-0.98885,1e-05,2.29477]
[1776510691072,46.75,76061.27,0.0,-0.98885,1e-05,2.29488]
[1776510691122,46.75,76061.27,0.0,-0.98885,1e-05,2.29367]
[1776510692108,46.75,76069.7133,0.0,-0.98878,1e-05,2.30615]
[1776510693115,46.75,76070.7733,0.0,-0.98877,1e-05,2.30784]
[1776510694122,46.75,76056.7533,0.0,-0.98889,1e-05,2.28744]
[1776510694999,46.75,76056.7533,0.0,-0.98889,1e-05,2.28744]
[1776510695129,46.75,76056.7533,0.0,-0.98889,1e-05,2.28755]
[1776510696137,46.75,76063.6667,0.0,-0.98883,1e-05,2.29777]
[1776510698150,46.75,76068.7567,0.0,-0.98879,1e-05,2.30543]
[1776510703185,46.75,76070.35,0.0,-0.98877,1e-05,2.30826]
[1776510705160,46.75,76072.62,0.0,-0.98875,1e-05,2.31168]
[1776510705192,46.75,76072.62,0.0,-0.98875,1e-05,2.31168]
[1776510705199,46.75,76072.62,0.0,-0.98875,1e-05,2.31177]
[1776510705842,46.75,76072.62,0.0,-0.98875,1e-05,2.31177]
[1776510705937,46.75,76072.62,0.0,-0.98875,1e-05,2.31177]
[1776510707213,46.75,76076.44,0.0,-0.98872,1e-05,2.31801]
[1776510708874,46.76,76076.9133,0.0,-0.98871,1e-05,2.31923]
[1776510709228,46.76,76076.9133,0.0,-0.98871,1e-05,2.31976]
[1776510711242,46.76,76071.5667,0.0,-0.98875,1e-05,2.31296]
[1776510712249,46.76,76068.22,0.0,-0.98877,1e-05,2.3086]
[1776510712761,46.76,76068.22,0.0,-0.98877,1e-05,2.3086]
[1776510713256,46.77,76068.22,0.0,-0.98877,1e-05,2.30874]
[1776510714263,46.77,76050.19,0.0,-0.98891,1e-05,2.28252]
[1776510715270,46.77,76040.5533,0.0,-0.98899,1e-05,2.26869]
[1776510720305,46.77,76043.9467,0.0,-0.98896,1e-05,2.2744]
[1776510722340,46.77,76043.9167,0.0,-0.98896,1e-05,2.2745]
[1776510722363,46.77,76046.47,0.0,-0.98894,1e-05,2.27836]
[1776510724176,46.77,76046.47,0.0,-0.98893,1e-05,2.27852]
[1776510725286,46.77,76046.47,0.0,-0.98893,1e-05,2.27868]
[1776510725348,46.77,76046.47,0.0,-0.98893,1e-05,2.27884]
[1776510726355,46.77,76041.3267,0.0,-0.98897,1e-05,2.27152]
[1776510728369,46.77,76045.1933,0.0,-0.98894,1e-05,2.27743]
[1776510729590,46.77,76044.8167,0.0,-0.98894,1e-05,2.27704]
[1776510729695,46.77,76044.8167,0.0,-0.98894,1e-05,2.27704]
[1776510730374,46.78,76045.12,0.0,-0.98894,1e-05,2.27762]
[1776510730661,46.78,76045.12,0.0,-0.98894,1e-05,2.27762]
[1776510730698,46.78,76045.12,0.0,-0.98894,1e-05,2.27762]
[1776510734525,46.78,76046.1867,0.0,-0.98893,1e-05,2.27975]
[1776510734691,46.78,76046.1867,0.0,-0.98893,1e-05,2.27975]
[1776510735379,46.78,76044.7033,0.0,-0.98894,1e-05,2.27774]
[1776510736799,46.78,76043.2767,0.0,-0.98895,1e-05,2.27582]
[1776510736936,46.78,76043.2767,0.0,-0.98895,1e-05,2.27582]
[1776510739383,46.78,76040.89,0.0,-0.98897,1e-05,2.27281]
[1776510742504,46.78,76040.9233,0.0,-0.98896,1e-05,2.27332]
[1776510743387,46.78,76040.1033,0.0,-0.98897,1e-05,2.27228]
[1776510745389,46.78,76037.76,0.0,-0.98898,1e-05,2.26921]
[1776510746409,46.78,76037.7033,0.0,-0.98898,1e-05,2.26928]
[1776510747391,46.79,76036.1,0.0,-0.989,1e-05,2.26713]
[1776510752446,46.79,76035.5767,0.0,-0.989,1e-05,2.26573]
[1776510753397,46.79,76035.3867,0.0,-0.989,1e-05,2.26578]
[1776510758402,46.79,76034.0667,0.0,-0.98901,1e-05,2.2647]
[1776510759607,46.79,76034.04,0.0,-0.98901,1e-05,2.26483]
[1776510759694,46.79,76034.04,0.0,-0.98901,1e-05,2.26483]
[1776510761470,46.79,76034.7167,0.0,-0.989,1e-05,2.26598]
[1776510763411,46.8,76026.53,0.0,-0.98906,1e-05,2.25467]
[1776510764412,46.8,76022.6167,0.0,-0.98909,1e-05,2.24923]
[1776510765375,46.8,76022.6167,0.0,-0.98909,1e-05,2.24923]
[1776510767415,46.8,76018.9167,0.0,-0.98912,1e-05,2.2445]
[1776510770651,46.8,76019.11,0.0,-0.98911,1e-05,2.24538]
[1776510772203,46.8,76019.11,0.0,-0.98911,1e-05,2.24538]
[1776510772305,46.8,76019.11,0.0,-0.98911,1e-05,2.24577]
[1776510776426,46.81,76014.7933,0.0,-0.98914,1e-05,2.24037]
[1776510777575,46.81,76011.7267,0.0,-0.98916,1e-05,2.23619]
[1776510778428,46.81,76007.6967,0.0,-0.98919,1e-05,2.23065]
[1776510778937,46.81,76007.6967,0.0,-0.98919,1e-05,2.23065]
[1776510779428,46.81,76000.31,0.0,-0.98925,1e-05,2.22035]
[1776510781574,46.81,76002.4333,0.0,-0.98923,1e-05,2.22385]
[1776510787436,46.82,75997.3267,0.0,-0.98926,1e-05,2.21801]
[1776510787452,46.82,75997.3267,0.0,-0.98926,1e-05,2.21801]
[1776510787691,46.82,75997.3267,0.0,-0.98926,1e-05,2.21801]
[1776510788437,46.82,75996.96,0.0,-0.98926,1e-05,2.21773]
[1776510789354,46.82,75996.96,0.0,-0.98926,1e-05,2.21773]
[1776510789442,46.82,75996.96,0.0,-0.98926,1e-05,2.21797]
[1776510794787,46.82,76001.74,0.0,-0.98922,1e-05,2.22593]
[1776510794937,46.82,76001.74,0.0,-0.98922,1e-05,2.22593]
[1776510796876,46.83,76000.4833,0.0,-0.98922,1e-05,2.22504]
[1776510796938,46.83,76000.4833,0.0,-0.98922,1e-05,2.22504]
[1776510797446,46.83,76000.3367,0.0,-0.98922,1e-05,2.2255]
[1776510800449,46.84,75996.4267,0.0,-0.98924,1e-05,2.22194]
[1776510801710,46.84,75998.1533,0.0,-0.98922,1e-05,2.22507]
[1776510801938,46.84,75998.1533,0.0,-0.98922,1e-05,2.22507]
[1776510805641,46.85,75998.1567,0.0,-0.98921,1e-05,2.22773]
[1776510807458,46.85,75990.1533,0.0,-0.98926,1e-05,2.21768]
[1776510808459,46.86,75984.3267,0.0,-0.9893,1e-05,2.2101]
[1776510809282,46.86,75984.3267,0.0,-0.9893,1e-05,2.2101]
[1776510812463,46.87,75980.06,0.0,-0.98933,1e-05,2.20555]
[1776510813464,46.87,75973.11,0.0,-0.98938,1e-05,2.19645]
[1776510813566,46.87,75973.11,0.0,-0.98938,1e-05,2.19645]
[1776510813690,46.87,75973.11,0.0,-0.98938,1e-05,2.19645]
[1776510814465,46.87,75968.2133,0.0,-0.98941,1e-05,2.19028]
[1776510818469,46.88,75964.3267,0.0,-0.98942,1e-05,2.18769]
[1776510819326,46.88,75964.3267,0.0,-0.98942,1e-05,2.18769]
[1776510819439,46.88,75964.3267,0.0,-0.98942,1e-05,2.18769]
[1776510824475,46.9,75964.1133,0.0,-0.9894,1e-05,2.19169]
[1776510826477,46.91,75968.1967,0.0,-0.98936,1e-05,2.19885]
[1776510826984,46.91,75968.1967,0.0,-0.98936,1e-05,2.19885]
[1776510827188,46.91,75968.1967,0.0,-0.98936,1e-05,2.19885]
[1776510828774,46.91,75971.0633,0.0,-0.98933,1e-05,2.20429]
[1776510828936,46.91,75971.0633,0.0,-0.98933,1e-05,2.20429]
[1776510829480,46.92,75971.96,0.0,-0.98932,1e-05,2.20625]
[1776510830481,46.92,75976.1467,0.0,-0.98929,1e-05,2.21286]
[1776510830992,46.92,75976.1467,0.0,-0.98929,1e-05,2.21286]
[1776510831191,46.92,75976.1467,0.0,-0.98929,1e-05,2.21286]
[1776510832483,46.92,75983.54,0.0,-0.98922,1e-05,2.22468]
[1776510835046,46.93,75985.2467,0.0,-0.9892,1e-05,2.22842]
[1776510835197,46.93,75985.2467,0.0,-0.9892,1e-05,2.22842]
[1776510835609,46.93,75985.2467,0.0,-0.9892,1e-05,2.22907]
[1776510835694,46.93,75985.2467,0.0,-0.9892,1e-05,2.22907]
[1776510836128,46.93,75985.2467,0.0,-0.98919,1e-05,2.22972]
[1776510838143,46.94,75986.95,0.0,-0.98917,1e-05,2.23341]
[1776510838570,46.94,75986.95,0.0,-0.98917,1e-05,2.23341]
[1776510839493,46.94,76005.8667,0.0,-0.98902,1e-05,2.26114]
[1776510842522,46.95,76003.8867,0.0,-0.98903,1e-05,2.2601]
[1776510845192,46.95,76008.8133,0.0,-0.98898,1e-05,2.26898]
[1776510847206,46.96,76016.5833,0.0,-0.98891,1e-05,2.28136]
[1776510849254,46.96,76019.62,0.0,-0.98888,1e-05,2.28632]
[1776510849437,46.96,76019.62,0.0,-0.98888,1e-05,2.28632]
[1776510849503,46.96,76020.52,0.0,-0.98887,1e-05,2.28819]
[1776510855262,46.98,76020.3767,0.0,-0.98886,1e-05,2.29132]
[1776510857276,46.98,76024.34,0.0,-0.98882,1e-05,2.29818]
[1776510857567,46.98,76024.34,0.0,-0.98882,1e-05,2.29818]
[1776510857689,46.98,76024.34,0.0,-0.98882,1e-05,2.29818]
[1776510860017,46.98,76026.7567,0.0,-0.98879,1e-05,2.30277]
[1776510860195,46.98,76026.7567,0.0,-0.98879,1e-05,2.30277]
[1776510860297,46.99,76026.7567,0.0,-0.98879,1e-05,2.3033]
[1776510865332,47.0,76028.3933,0.0,-0.98876,1e-05,2.30833]
[1776510870524,47.01,76026.5,0.0,-0.98876,1e-05,2.30818]
[1776510871622,47.01,76026.47,0.0,-0.98877,1e-05,2.30735]
[1776510871692,47.01,76026.47,0.0,-0.98877,1e-05,2.30735]
[1776510874821,47.01,76024.4,0.0,-0.98878,1e-05,2.30537]
[1776510874937,47.01,76024.4,0.0,-0.98878,1e-05,2.30537]
[1776510875402,47.01,76024.4,0.0,-0.98877,1e-05,2.30592]
[1776510876409,47.02,76017.4433,0.0,-0.98882,1e-05,2.29689]
[1776510876903,47.02,76017.4433,0.0,-0.98882,1e-05,2.29689]
[1776510876941,47.02,76017.4433,0.0,-0.98882,1e-05,2.29689]
[1776510877416,47.02,76017.4433,0.0,-0.98882,1e-05,2.29746]
[1776510877866,47.02,76017.4433,0.0,-0.98882,1e-05,2.29746]
[1776510877942,47.02,76017.4433,0.0,-0.98882,1e-05,2.29746]
[1776510879430,47.03,76003.7333,0.0,-0.98892,1e-05,2.27869]
[1776510884465,47.04,76005.2267,0.0,-0.9889,1e-05,2.28367]
[1776510887935,47.04,76006.0967,0.0,-0.98888,1e-05,2.28661]
[1776510888193,47.04,76006.0967,0.0,-0.98888,1e-05,2.28661]
[1776510889364,47.05,76006.0967,0.0,-0.98888,1e-05,2.28717]
[1776510889437,47.05,76006.0967,0.0,-0.98888,1e-05,2.28717]
[1776510889502,47.05,76006.0967,0.0,-0.98887,1e-05,2.28774]
[1776510890545,47.05,76000.5933,0.0,-0.98891,1e-05,2.28033]
[1776510895544,47.06,75996.9133,0.0,-0.98893,1e-05,2.27785]
[1776510895774,47.06,75996.9133,0.0,-0.98893,1e-05,2.27785]
[1776510895941,47.06,75996.9133,0.0,-0.98893,1e-05,2.27785]
[1776510896551,47.06,75989.7733,0.0,-0.98898,1e-05,2.26813]
[1776510897445,47.06,75989.7733,0.0,-0.98898,1e-05,2.26813]
[1776510897541,47.06,75989.7733,0.0,-0.98898,1e-05,2.26871]
[1776510897691,47.06,75989.7733,0.0,-0.98898,1e-05,2.26871]
[1776510903558,47.08,75985.0767,0.0,-0.98899,1e-05,2.26542]
[1776510904725,47.08,75983.5233,0.0,-0.989,1e-05,2.26377]
[1776510904938,47.08,75983.5233,0.0,-0.989,1e-05,2.26377]
[1776510905577,47.08,75984.07,0.0,-0.989,1e-05,2.26515]
[1776510907562,47.09,75976.4767,0.0,-0.98905,1e-05,2.25543]
[1776510909332,47.09,75977.0133,0.0,-0.98904,1e-05,2.2568]
[1776510914569,47.1,75976.99,0.0,-0.98902,1e-05,2.26033]
[1776510915860,47.11,75979.38,0.0,-0.989,1e-05,2.26435]
[1776510915936,47.11,75979.38,0.0,-0.989,1e-05,2.26435]
[1776510916571,47.11,75983.9267,0.0,-0.98896,1e-05,2.27147]
[1776510917971,47.11,75985.0733,0.0,-0.98895,1e-05,2.27369]
[1776510918194,47.11,75985.0733,0.0,-0.98895,1e-05,2.27369]
[1776510920575,47.12,75979.4133,0.0,-0.98898,1e-05,2.26726]
[1776510920744,47.12,75979.4133,0.0,-0.98898,1e-05,2.26726]
[1776510920938,47.12,75979.4133,0.0,-0.98898,1e-05,2.26726]
[1776510921406,47.12,75979.4133,0.0,-0.98898,1e-05,2.26726]
[1776510921437,47.12,75979.4133,0.0,-0.98898,1e-05,2.26726]
[1776510921467,47.12,75979.4133,0.0,-0.98898,1e-05,2.26784]
[1776510922577,47.12,75974.7567,0.0,-0.98901,1e-05,2.26174]
[1776510923513,47.12,75974.7567,0.0,-0.98901,1e-05,2.26174]
[1776510923578,47.12,75980.1033,0.0,-0.98897,1e-05,2.27]
[1776510923687,47.12,75980.1033,0.0,-0.98897,1e-05,2.27]
[1776510924813,47.13,75981.1167,0.0,-0.98896,1e-05,2.27204]
[1776510924939,47.13,75981.1167,0.0,-0.98896,1e-05,2.27204]
[1776510925580,47.13,75983.3433,0.0,-0.98894,1e-05,2.27581]
[1776510931586,47.14,75984.17,0.0,-0.98892,1e-05,2.27907]
[1776510935058,47.15,75986.9667,0.0,-0.98888,1e-05,2.28478]
[1776510935233,47.15,75986.9667,0.0,-0.98888,1e-05,2.28478]
[1776510935590,47.15,75993.9333,0.0,-0.98883,1e-05,2.29541]
[1776510936591,47.15,75998.6567,0.0,-0.98879,1e-05,2.3028]
[1776510936645,47.15,75998.6567,0.0,-0.98879,1e-05,2.3028]
[1776510936692,47.15,75998.6567,0.0,-0.98879,1e-05,2.3028]
[1776510937592,47.15,76005.8533,0.0,-0.98873,1e-05,2.3138]
[1776510939594,47.16,76014.6633,0.0,-0.98865,1e-05,2.32769]
[1776510939757,47.16,76014.6633,0.0,-0.98865,1e-05,2.32769]
[1776510939937,47.16,76014.6633,0.0,-0.98865,1e-05,2.32769]
[1776510940734,47.16,76015.5533,0.0,-0.98864,1e-05,2.32947]
[1776510940937,47.16,76015.5533,0.0,-0.98864,1e-05,2.32947]
[1776510941596,47.16,76016.1333,0.0,-0.98863,1e-05,2.3308]
[1776510946601,47.17,76018.6633,0.0,-0.9886,1e-05,2.33687]
[1776510947602,47.17,76022.3033,0.0,-0.98857,1e-05,2.34269]
[1776510948603,47.17,76032.9267,0.0,-0.98848,1e-05,2.35884]
[1776510950605,47.18,76038.8567,0.0,-0.98842,1e-05,2.36849]
[1776510950751,47.18,76038.8567,0.0,-0.98842,1e-05,2.36849]
[1776510950935,47.18,76038.8567,0.0,-0.98842,1e-05,2.36849]
[1776510953608,47.18,76044.75,0.0,-0.98837,1e-05,2.37849]
[1776510955610,47.18,76049.2467,0.0,-0.98833,1e-05,2.38599]
[1776510956611,47.19,76038.7733,0.0,-0.98841,1e-05,2.37076]
[1776510961616,47.19,76033.8633,0.0,-0.98844,1e-05,2.36552]
[1776510962617,47.2,76028.6967,0.0,-0.98848,1e-05,2.35828]
[1776510963618,47.2,76020.6933,0.0,-0.98854,1e-05,2.34688]
[1776510964619,47.2,76016.0733,0.0,-0.98858,1e-05,2.34052]
[1776510967622,47.2,76011.1067,0.0,-0.98861,1e-05,2.33459]
[1776510971626,47.21,76015.8,0.0,-0.98856,1e-05,2.34335]
[1776510976631,47.22,76015.6233,0.0,-0.98855,1e-05,2.34534]
[1776510979312,47.22,76018.2267,0.0,-0.98852,1e-05,2.35006]
[1776510979436,47.22,76018.2267,0.0,-0.98852,1e-05,2.35006]
[1776510981636,47.23,76023.03,0.0,-0.98848,1e-05,2.35846]
[1776510981726,47.23,76023.03,0.0,-0.98848,1e-05,2.35846]
[1776510981939,47.23,76023.03,0.0,-0.98848,1e-05,2.35846]
[1776510983824,47.23,76024.2,0.0,-0.98846,1e-05,2.36104]
[1776510983939,47.23,76024.2,0.0,-0.98846,1e-05,2.36104]
[1776510984639,47.23,76024.6567,0.0,-0.98846,1e-05,2.36214]
[1776510985845,47.23,76021.44,0.0,-0.98848,1e-05,2.3578]
[1776510985939,47.23,76021.44,0.0,-0.98848,1e-05,2.3578]
[1776510986641,47.24,76013.9933,0.0,-0.98854,1e-05,2.34723]
[1776510989003,47.24,76012.2967,0.0,-0.98855,1e-05,2.34561]
[1776510989192,47.24,76012.2967,0.0,-0.98855,1e-05,2.34561]
[1776510989361,47.24,76012.2967,0.0,-0.98855,1e-05,2.34561]
[1776510989437,47.24,76012.2967,0.0,-0.98855,1e-05,2.34561]
[1776510989462,47.24,76012.2967,0.0,-0.98855,1e-05,2.34606]
[1776510994174,47.25,76011.8467,0.0,-0.98855,1e-05,2.34585]
[1776510994194,47.25,76011.8467,0.0,-0.98855,1e-05,2.34585]
[1776510996271,47.25,76010.65,0.0,-0.98855,1e-05,2.34497]
[1776510996444,47.25,76010.65,0.0,-0.98855,1e-05,2.34497]
[1776510996544,47.25,76010.65,0.0,-0.98855,1e-05,2.34542]
[1776510998406,47.25,76010.1967,0.0,-0.98855,1e-05,2.3452]
[1776510998436,47.25,76010.1967,0.0,-0.98855,1e-05,2.3452]
[1776511000655,47.26,76014.8133,0.0,-0.9885,1e-05,2.35333]
[1776511002708,47.26,76015.43,0.0,-0.98849,1e-05,2.35509]
[1776511002936,47.26,76015.43,0.0,-0.98849,1e-05,2.35509]
[1776511003044,47.26,76015.43,0.0,-0.98849,1e-05,2.35509]
[1776511003190,47.26,76015.43,0.0,-0.98849,1e-05,2.35509]
[1776511003658,47.26,76014.83,0.0,-0.9885,1e-05,2.35464]
[1776511004659,47.27,76009.7733,0.0,-0.98854,1e-05,2.34761]
[1776511006661,47.27,76004.3867,0.0,-0.98857,1e-05,2.34056]
[1776511006884,47.27,76004.3867,0.0,-0.98857,1e-05,2.34056]
[1776511006938,47.27,76004.3867,0.0,-0.98857,1e-05,2.34056]
[1776511007662,47.27,76004.7833,0.0,-0.98857,1e-05,2.3416]
[1776511012314,47.28,76001.48,0.0,-0.98858,1e-05,2.33854]
[1776511012439,47.28,76001.48,0.0,-0.98858,1e-05,2.33854]
[1776511012541,47.28,76001.48,0.0,-0.98858,1e-05,2.33899]
[1776511013443,47.28,76001.48,0.0,-0.98858,1e-05,2.33899]
[1776511019418,47.29,75997.8867,0.0,-0.98859,1e-05,2.33687]
[1776511022324,47.3,75995.8233,0.0,-0.9886,1e-05,2.33476]
[1776511022436,47.3,75995.8233,0.0,-0.9886,1e-05,2.33476]
[1776511022663,47.3,75995.8233,0.0,-0.9886,1e-05,2.33476]
[1776511022677,47.3,75995.2967,0.0,-0.98861,1e-05,2.33445]
[1776511022695,47.3,75995.2967,0.0,-0.98861,1e-05,2.33445]
[1776511027074,47.3,75998.42,0.0,-0.98857,1e-05,2.34082]
[1776511027189,47.3,75998.42,0.0,-0.98857,1e-05,2.34082]
[1776511028486,47.31,76004.0567,0.0,-0.98852,1e-05,2.34999]
[1776511033516,47.31,76004.6433,0.0,-0.98851,1e-05,2.35258]
[1776511034542,47.32,76004.7967,0.0,-0.9885,1e-05,2.35369]
[1776511035549,47.32,75991.5233,0.0,-0.9886,1e-05,2.33466]
[1776511036556,47.32,75968.4333,0.0,-0.98879,1e-05,2.30147]
[1776511037495,47.32,75968.4333,0.0,-0.98879,1e-05,2.30147]
[1776511037563,47.32,75968.4333,0.0,-0.98878,1e-05,2.30196]
[1776511038570,47.32,75977.3567,0.0,-0.98871,1e-05,2.31542]
[1776511039577,47.33,75981.69,0.0,-0.98867,1e-05,2.3222]
[1776511040584,47.33,75987.0633,0.0,-0.98863,1e-05,2.33052]
[1776511042598,47.33,75993.4333,0.0,-0.98857,1e-05,2.34076]
[1776511045619,47.34,75997.3833,0.0,-0.98853,1e-05,2.34788]
[1776511050654,47.35,75999.3733,0.0,-0.9885,1e-05,2.35295]
[1776511051649,47.35,75999.3733,0.0,-0.9885,1e-05,2.35295]
[1776511051694,47.35,75999.3733,0.0,-0.9885,1e-05,2.35295]
[1776511051707,47.35,75999.3733,0.0,-0.98851,1e-05,2.35206]
[1776511057704,47.36,75999.43,0.0,-0.98849,1e-05,2.3547]
[1776511062382,47.36,76001.2767,0.0,-0.98847,1e-05,2.35868]
[1776511062439,47.36,76001.2767,0.0,-0.98847,1e-05,2.35868]
[1776511062746,47.36,76001.2767,0.0,-0.98847,1e-05,2.3595]
[1776511062939,47.36,76001.2767,0.0,-0.98847,1e-05,2.3595]
[1776511063193,47.36,76001.2767,0.0,-0.98847,1e-05,2.3595]
[1776511068772,47.37,76005.26,0.0,-0.98842,1e-05,2.36781]
[1776511069773,47.37,76008.96,0.0,-0.98839,1e-05,2.37369]
[1776511070774,47.38,76012.8033,0.0,-0.98835,1e-05,2.37978]
[1776511070854,47.38,76012.8033,0.0,-0.98835,1e-05,2.37978]
[1776511070939,47.38,76012.8033,0.0,-0.98835,1e-05,2.37978]
[1776511071364,47.38,76012.8033,0.0,-0.98835,1e-05,2.37978]
[1776511071439,47.38,76012.8033,0.0,-0.98835,1e-05,2.37978]
[1776511071775,47.38,76013.5633,0.0,-0.98834,1e-05,2.38129]
[1776511076780,47.38,76009.25,0.0,-0.98837,1e-05,2.37677]
[1776511078208,47.39,76007.07,0.0,-0.98839,1e-05,2.37392]
[1776511078436,47.39,76007.07,0.0,-0.98839,1e-05,2.37392]
[1776511078544,47.39,76007.07,0.0,-0.98839,1e-05,2.37392]
[1776511078695,47.39,76007.07,0.0,-0.98839,1e-05,2.37392]
[1776511078782,47.39,76006.9433,0.0,-0.98838,1e-05,2.37412]
[1776511083787,47.4,76007.0933,0.0,-0.98837,1e-05,2.37627]
[1776511085251,47.4,76008.3633,0.0,-0.98836,1e-05,2.37853]
[1776511085438,47.4,76008.3633,0.0,-0.98836,1e-05,2.37853]
[1776511085539,47.4,76008.3633,0.0,-0.98836,1e-05,2.37891]
[1776511085838,47.4,76008.3633,0.0,-0.98836,1e-05,2.37891]
[1776511085936,47.4,76008.3633,0.0,-0.98836,1e-05,2.37891]
[1776511090445,47.4,76008.2767,0.0,-0.98835,1e-05,2.38032]
[1776511090693,47.4,76008.2767,0.0,-0.98835,1e-05,2.38032]
[1776511090794,47.41,76011.2233,0.0,-0.98832,1e-05,2.38507]
[1776511090935,47.41,76011.2233,0.0,-0.98832,1e-05,2.38507]
[1776511091193,47.41,76011.2233,0.0,-0.98832,1e-05,2.38507]
[1776511096800,47.41,76016.1333,0.0,-0.98827,1e-05,2.39455]
[1776511098548,47.41,76017.09,0.0,-0.98826,1e-05,2.39633]
[1776511098695,47.41,76017.09,0.0,-0.98826,1e-05,2.39633]
[1776511098754,47.42,76017.09,0.0,-0.98826,1e-05,2.39667]
[1776511098953,47.42,76017.09,0.0,-0.98826,1e-05,2.39667]
[1776511099188,47.42,76017.09,0.0,-0.98826,1e-05,2.39667]
[1776511104808,47.42,76018.91,0.0,-0.98823,1e-05,2.40148]
[1776511105809,47.43,76022.4833,0.0,-0.9882,1e-05,2.40716]
[1776511106810,47.43,76027.43,0.0,-0.98816,1e-05,2.41491]
[1776511107811,47.43,76034.0367,0.0,-0.9881,1e-05,2.42517]
[1776511108709,47.43,76034.0367,0.0,-0.9881,1e-05,2.42517]
[1776511108769,47.43,76034.0367,0.0,-0.9881,1e-05,2.42547]
[1776511108936,47.43,76034.0367,0.0,-0.9881,1e-05,2.42547]
[1776511110814,47.43,76043.8667,0.0,-0.98801,1e-05,2.44093]
[1776511114011,47.43,76043.7767,0.0,-0.98802,1e-05,2.44025]
[1776511114197,47.43,76043.7767,0.0,-0.98802,1e-05,2.44025]
[1776511119827,47.44,76049.2033,0.0,-0.98796,1e-05,2.45012]
[1776511120828,47.44,76053.5167,0.0,-0.98792,1e-05,2.45694]
[1776511121842,47.44,76053.4,0.0,-0.98792,1e-05,2.45701]
[1776511121939,47.44,76053.4,0.0,-0.98792,1e-05,2.45701]
[1776511122573,47.44,76053.4,0.0,-0.98792,1e-05,2.45701]
[1776511122688,47.44,76053.4,0.0,-0.98792,1e-05,2.45701]
[1776511122728,47.44,76053.4,0.0,-0.98792,1e-05,2.45725]
[1776511127835,47.45,76051.1567,0.0,-0.98793,1e-05,2.45506]
[1776511128064,47.45,76051.1567,0.0,-0.98793,1e-05,2.45506]
[1776511128191,47.45,76051.1567,0.0,-0.98793,1e-05,2.45506]
[1776511128836,47.45,76049.41,0.0,-0.98795,1e-05,2.45265]
[1776511128858,47.45,76049.41,0.0,-0.98795,1e-05,2.45265]
[1776511128938,47.45,76049.41,0.0,-0.98795,1e-05,2.45265]
[1776511133842,47.45,76053.6033,0.0,-0.9879,1e-05,2.46028]
[1776511137809,47.45,76051.6033,0.0,-0.98792,1e-05,2.45772]
[1776511137846,47.46,76051.2967,0.0,-0.98792,1e-05,2.45774]
[1776511137939,47.46,76051.2967,0.0,-0.98792,1e-05,2.45774]
[1776511138240,47.46,76051.2967,0.0,-0.98792,1e-05,2.45774]
[1776511138436,47.46,76051.2967,0.0,-0.98792,1e-05,2.45774]
[1776511143852,47.46,76051.8067,0.0,-0.98791,1e-05,2.45998]
[1776511145854,47.46,76057.6833,0.0,-0.98785,1e-05,2.46942]
[1776511146372,47.46,76057.6833,0.0,-0.98785,1e-05,2.46942]
[1776511146438,47.46,76057.6833,0.0,-0.98785,1e-05,2.46942]
[1776511146855,47.46,76058.1367,0.0,-0.98785,1e-05,2.47034]
[1776511146889,47.46,76058.1367,0.0,-0.98785,1e-05,2.47034]
[1776511146937,47.46,76058.1367,0.0,-0.98785,1e-05,2.47034]
[1776511152861,47.47,76059.51,0.0,-0.98783,1e-05,2.47375]
[1776511154832,47.47,76059.51,0.0,-0.98783,1e-05,2.47375]
[1776511154863,47.47,76061.15,0.0,-0.98781,1e-05,2.47669]
[1776511154939,47.47,76061.15,0.0,-0.98781,1e-05,2.47669]
[1776511155314,47.47,76061.15,0.0,-0.98781,1e-05,2.47669]
[1776511155437,47.47,76061.15,0.0,-0.98781,1e-05,2.47669]
[1776511160869,47.48,76064.0533,0.0,-0.98778,1e-05,2.48238]
[1776511162871,47.48,76069.5933,0.0,-0.98773,1e-05,2.49129]
[1776511163872,47.48,76079.18,0.0,-0.98765,1e-05,2.50626]
[1776511164873,47.48,76085.2233,0.0,-0.98759,1e-05,2.51577]
[1776511168087,47.48,76083.8067,0.0,-0.9876,1e-05,2.51401]
[1776511168192,47.48,76083.8067,0.0,-0.9876,1e-05,2.51401]
[1776511168770,47.48,76083.8067,0.0,-0.9876,1e-05,2.51401]
[1776511168871,47.48,76083.8067,0.0,-0.9876,1e-05,2.51416]
[1776511168937,47.48,76083.8067,0.0,-0.9876,1e-05,2.51416]
[1776511172476,47.48,76084.6067,0.0,-0.9876,1e-05,2.51445]
[1776511172699,47.48,76084.6067,0.0,-0.9876,1e-05,2.51445]
[1776511172769,47.48,76084.6067,0.0,-0.9876,1e-05,2.51445]
[1776511172800,47.48,76084.6067,0.0,-0.9876,1e-05,2.51459]
[1776511172937,47.48,76084.6067,0.0,-0.9876,1e-05,2.51459]
[1776511177888,47.48,76096.5133,0.0,-0.98749,1e-05,2.53381]
[1776511179168,47.49,76099.5367,0.0,-0.98747,1e-05,2.53864]
[1776511179518,47.49,76099.5367,0.0,-0.98747,1e-05,2.53864]
[1776511179843,47.49,76099.5367,0.0,-0.98747,1e-05,2.53875]
[1776511180101,47.49,76099.5367,0.0,-0.98747,1e-05,2.53875]
[1776511184607,47.49,76101.36,0.0,-0.98745,1e-05,2.54216]
[1776511184935,47.49,76101.36,0.0,-0.98745,1e-05,2.54216]
[1776511185517,47.49,76101.36,0.0,-0.98745,1e-05,2.54216]
[1776511185614,47.49,76101.36,0.0,-0.98745,1e-05,2.54229]
[1776511186904,47.49,76101.36,0.0,-0.98744,1e-05,2.54243]
[1776511188635,47.49,76088.24,0.0,-0.98756,1e-05,2.52223]
[1776511193670,47.49,76085.76,0.0,-0.98757,1e-05,2.51907]
[1776511194880,47.49,76085.76,0.0,-0.98757,1e-05,2.51907]
[1776511194893,47.49,76085.76,0.0,-0.98757,1e-05,2.51924]
[1776511194938,47.49,76085.76,0.0,-0.98757,1e-05,2.51924]
[1776511195871,47.49,76085.76,0.0,-0.98757,1e-05,2.51924]
[1776511195906,47.49,76068.8433,0.0,-0.98772,1e-05,2.49324]
[1776511195944,47.49,76068.8433,0.0,-0.98772,1e-05,2.49324]
[1776511198705,47.5,76074.2933,0.0,-0.98767,1e-05,2.50216]
[1776511199430,47.5,76074.2933,0.0,-0.98767,1e-05,2.50216]
[1776511199438,47.5,76074.2933,0.0,-0.98767,1e-05,2.50216]
[1776511199690,47.5,76074.2933,0.0,-0.98767,1e-05,2.50216]
[1776511199712,47.5,76074.2933,0.0,-0.98767,1e-05,2.50232]
[1776511199937,47.5,76074.2933,0.0,-0.98767,1e-05,2.50232]
[1776511201726,47.5,76077.59,0.0,-0.98764,1e-05,2.50773]
[1776511202621,47.5,76077.59,0.0,-0.98764,1e-05,2.50773]
[1776511202694,47.5,76077.59,0.0,-0.98764,1e-05,2.50773]
[1776511202733,47.5,76077.59,0.0,-0.98764,1e-05,2.50789]
[1776511203275,47.5,76077.59,0.0,-0.98764,1e-05,2.50789]
[1776511203440,47.5,76077.59,0.0,-0.98764,1e-05,2.50789]
[1776511204747,47.5,76073.1267,0.0,-0.98767,1e-05,2.50133]
[1776511208549,47.5,76070.7967,0.0,-0.98769,1e-05,2.49825]
[1776511208690,47.5,76070.7967,0.0,-0.98769,1e-05,2.49825]
[1776511208775,47.5,76070.7967,0.0,-0.98769,1e-05,2.49842]
[1776511209165,47.5,76070.7967,0.0,-0.98769,1e-05,2.49842]
[1776511209193,47.5,76070.7967,0.0,-0.98769,1e-05,2.49842]
[1776511209782,47.5,76070.7967,0.0,-0.98769,1e-05,2.49856]
[1776511210789,47.5,76081.8433,0.0,-0.98759,1e-05,2.5158]
[1776511212085,47.5,76081.1167,0.0,-0.9876,1e-05,2.51482]
[1776511212196,47.5,76081.1167,0.0,-0.9876,1e-05,2.51482]
[1776511213810,47.5,76084.3467,0.0,-0.98757,1e-05,2.52011]
[1776511216832,47.51,76088.77,0.0,-0.98753,1e-05,2.52736]
[1776511217338,47.51,76088.77,0.0,-0.98753,1e-05,2.52736]
[1776511217873,47.51,76088.77,0.0,-0.98753,1e-05,2.52736]
[1776511217928,47.51,76095.0633,0.0,-0.98747,1e-05,2.53728]
[1776511218681,47.51,76095.0633,0.0,-0.98747,1e-05,2.53728]
[1776511219023,47.51,76095.0633,0.0,-0.98747,1e-05,2.53739]
[1776511221537,47.51,76094.2767,0.0,-0.98748,1e-05,2.53638]
[1776511221698,47.51,76094.2767,0.0,-0.98748,1e-05,2.53638]
[1776511221701,47.51,76094.2767,0.0,-0.98748,1e-05,2.53638]
[1776511221866,47.51,76094.2767,0.0,-0.98748,1e-05,2.5365]
[1776511221938,47.51,76094.2767,0.0,-0.98748,1e-05,2.5365]
[1776511223881,47.51,76087.06,0.0,-0.98754,1e-05,2.5255]
[1776511227648,47.51,76087.8333,0.0,-0.98753,1e-05,2.52707]
[1776511227696,47.51,76087.8333,0.0,-0.98753,1e-05,2.52707]
[1776511227909,47.51,76087.8333,0.0,-0.98753,1e-05,2.5272]
[1776511229641,47.51,76088.2233,0.0,-0.98752,1e-05,2.52793]
[1776511229693,47.51,76088.2233,0.0,-0.98752,1e-05,2.52793]
[1776511229923,47.51,76088.2233,0.0,-0.98752,1e-05,2.52807]
[1776511230930,47.51,76081.6467,0.0,-0.98758,1e-05,2.51798]
[1776511232944,47.51,76078.07,0.0,-0.98762,1e-05,2.51135]
[1776511237950,47.52,76077.6933,0.0,-0.98762,1e-05,2.51152]
[1776511238332,47.52,76077.6933,0.0,-0.98762,1e-05,2.51152]
[1776511238446,47.52,76077.6933,0.0,-0.98762,1e-05,2.51152]
[1776511238702,47.52,76077.6933,0.0,-0.98762,1e-05,2.51152]
[1776511238937,47.52,76077.6933,0.0,-0.98762,1e-05,2.51152]
[1776511238951,47.52,76077.3433,0.0,-0.98762,1e-05,2.51113]
[1776511240953,47.52,76074.3833,0.0,-0.98764,1e-05,2.50685]
[1776511243960,47.52,76070.3833,0.0,-0.98767,1e-05,2.50115]
[1776511244961,47.52,76062.8533,0.0,-0.98774,1e-05,2.48973]
[1776511245751,47.52,76062.8533,0.0,-0.98774,1e-05,2.48973]
[1776511245946,47.52,76062.8533,0.0,-0.98774,1e-05,2.48973]
[1776511245962,47.52,76055.0433,0.0,-0.9878,1e-05,2.47794]
[1776511246924,47.52,76055.0433,0.0,-0.9878,1e-05,2.47794]
[1776511246949,47.52,76055.0433,0.0,-0.9878,1e-05,2.47794]
[1776511249967,47.52,76060.14,0.0,-0.98775,1e-05,2.48658]
[1776511250186,47.52,76060.14,0.0,-0.98775,1e-05,2.48658]
[1776511250307,47.52,76060.14,0.0,-0.98775,1e-05,2.48658]
[1776511250437,47.52,76060.14,0.0,-0.98775,1e-05,2.48658]
[1776511250968,47.52,76059.6133,0.0,-0.98776,1e-05,2.48596]
[1776511255973,47.53,76059.0767,0.0,-0.98776,1e-05,2.48609]
[1776511256923,47.53,76059.0767,0.0,-0.98776,1e-05,2.48609]
[1776511256944,47.53,76059.0767,0.0,-0.98776,1e-05,2.48609]
[1776511256974,47.53,76054.2,0.0,-0.9878,1e-05,2.47881]
[1776511257146,47.53,76054.2,0.0,-0.9878,1e-05,2.47881]
[1776511257189,47.53,76054.2,0.0,-0.9878,1e-05,2.47881]
[1776511262982,47.53,76051.34,0.0,-0.98781,1e-05,2.47567]
[1776511263821,47.53,76051.34,0.0,-0.98781,1e-05,2.47567]
[1776511263937,47.53,76051.34,0.0,-0.98781,1e-05,2.47567]
[1776511263983,47.53,76051.67,0.0,-0.98781,1e-05,2.47639]
[1776511264033,47.53,76051.67,0.0,-0.98781,1e-05,2.47639]
[1776511264192,47.53,76051.67,0.0,-0.98781,1e-05,2.47639]
[1776511273993,47.54,76052.6733,0.0,-0.98779,1e-05,2.47996]
[1776511274752,47.54,76052.6733,0.0,-0.98779,1e-05,2.47996]
[1776511274937,47.54,76052.6733,0.0,-0.98779,1e-05,2.47996]
[1776511274994,47.54,76052.5933,0.0,-0.98779,1e-05,2.48004]
[1776511275197,47.54,76052.5933,0.0,-0.98779,1e-05,2.48004]
[1776511275437,47.54,76052.5933,0.0,-0.98779,1e-05,2.48004]
[1776511282001,47.55,76053.0667,0.0,-0.98778,1e-05,2.48215]
[1776511286847,47.55,76053.55,0.0,-0.98777,1e-05,2.48367]
[1776511286938,47.55,76053.55,0.0,-0.98777,1e-05,2.48367]
[1776511289368,47.55,76053.6767,0.0,-0.98776,1e-05,2.48445]
[1776511289448,47.55,76053.6767,0.0,-0.98776,1e-05,2.48445]
[1776511290956,47.55,76053.6767,0.0,-0.98776,1e-05,2.48445]
[1776511291012,47.55,76057.8833,0.0,-0.98773,1e-05,2.4899]
[1776511291188,47.55,76057.8833,0.0,-0.98773,1e-05,2.4899]
[1776511292631,47.55,76059.3033,0.0,-0.98772,1e-05,2.49227]
[1776511292694,47.55,76059.3033,0.0,-0.98772,1e-05,2.49227]
[1776511293281,47.55,76059.3033,0.0,-0.98772,1e-05,2.49245]
[1776511293436,47.55,76059.3033,0.0,-0.98772,1e-05,2.49245]
[1776511294015,47.56,76059.3367,0.0,-0.98772,1e-05,2.49268]
[1776511295016,47.56,76065.1833,0.0,-0.98767,1e-05,2.50185]
[1776511296018,47.56,76069.3667,0.0,-0.98763,1e-05,2.50847]
[1776511296211,47.56,76069.3667,0.0,-0.98763,1e-05,2.50847]
[1776511296444,47.56,76069.3667,0.0,-0.98763,1e-05,2.50847]
[1776511299345,47.56,76071.6867,0.0,-0.98761,1e-05,2.51251]
[1776511299436,47.56,76071.6867,0.0,-0.98761,1e-05,2.51251]
[1776511301062,47.56,76074.8767,0.0,-0.98758,1e-05,2.51773]
[1776511301191,47.56,76074.8767,0.0,-0.98758,1e-05,2.51773]
[1776511302024,47.56,76075.7667,0.0,-0.98757,1e-05,2.51924]
[1776511303224,47.56,76076.34,0.0,-0.98756,1e-05,2.52027]
[1776511303436,47.56,76076.34,0.0,-0.98756,1e-05,2.52027]
[1776511306028,47.56,76081.3567,0.0,-0.98752,1e-05,2.52843]
[1776511311033,47.56,76083.7567,0.0,-0.98749,1e-05,2.53273]
[1776511313710,47.56,76081.6267,0.0,-0.98751,1e-05,2.52964]
[1776511313936,47.56,76081.6267,0.0,-0.98751,1e-05,2.52964]
[1776511314036,47.56,76079.1333,0.0,-0.98753,1e-05,2.52588]
[1776511314042,47.56,76079.1333,0.0,-0.98753,1e-05,2.52588]
[1776511314192,47.56,76079.1333,0.0,-0.98753,1e-05,2.52588]
[1776511315756,47.57,76079.1533,0.0,-0.98753,1e-05,2.52603]
[1776511315938,47.57,76079.1533,0.0,-0.98753,1e-05,2.52603]
[1776511317039,47.57,76086.9367,0.0,-0.98746,1e-05,2.53837]
[1776511319382,47.57,76088.8633,0.0,-0.98744,1e-05,2.54157]
[1776511319435,47.57,76088.8633,0.0,-0.98744,1e-05,2.54157]
[1776511320042,47.57,76088.3267,0.0,-0.98745,1e-05,2.54083]
[1776511323045,47.57,76099.2567,0.0,-0.98735,1e-05,2.55821]
[1776511324011,47.57,76099.2567,0.0,-0.98735,1e-05,2.55821]
[1776511324046,47.57,76105.73,0.0,-0.98729,1e-05,2.56845]
[1776511324202,47.57,76105.73,0.0,-0.98729,1e-05,2.56845]
[1776511330052,47.57,76108.1867,0.0,-0.98727,1e-05,2.57259]
[1776511331152,47.57,76107.9533,0.0,-0.98727,1e-05,2.57227]
[1776511331193,47.57,76107.9533,0.0,-0.98727,1e-05,2.57227]
[1776511338998,47.57,76110.15,0.0,-0.98725,1e-05,2.57603]
[1776511339061,47.57,76110.78,0.0,-0.98725,1e-05,2.57706]
[1776511339193,47.57,76110.78,0.0,-0.98725,1e-05,2.57706]
[1776511340062,47.57,76110.2367,0.0,-0.98725,1e-05,2.57624]
[1776511340776,47.57,76110.2367,0.0,-0.98725,1e-05,2.57624]
[1776511340937,47.57,76110.2367,0.0,-0.98725,1e-05,2.57624]
[1776511346068,47.57,76108.74,0.0,-0.98726,1e-05,2.5741]
[1776511346953,47.57,76108.74,0.0,-0.98726,1e-05,2.5741]
[1776511347055,47.57,76108.74,0.0,-0.98726,1e-05,2.57414]
[1776511347189,47.57,76108.74,0.0,-0.98726,1e-05,2.57414]
[1776511347344,47.57,76108.74,0.0,-0.98726,1e-05,2.57414]
[1776511347437,47.57,76108.74,0.0,-0.98726,1e-05,2.57414]
[1776511348070,47.57,76109.8433,0.0,-0.98725,1e-05,2.57592]
[1776511350019,47.57,76110.1467,0.0,-0.98725,1e-05,2.57643]
[1776511350192,47.57,76110.1467,0.0,-0.98725,1e-05,2.57645]
[1776511350470,47.57,76110.1467,0.0,-0.98725,1e-05,2.57645]
[1776511350693,47.57,76110.1467,0.0,-0.98725,1e-05,2.57645]
[1776511350765,47.57,76110.1467,0.0,-0.98725,1e-05,2.57647]
[1776511351772,47.57,76119.38,0.0,-0.98717,1e-05,2.58967]
[1776511356566,47.57,76119.3333,0.0,-0.98717,1e-05,2.58965]
[1776511356689,47.57,76119.3333,0.0,-0.98717,1e-05,2.58965]
[1776511360881,47.57,76118.89,0.0,-0.98718,1e-05,2.58901]
[1776511360935,47.57,76118.89,0.0,-0.98718,1e-05,2.58901]
[1776511364017,47.57,76118.8267,0.0,-0.98718,1e-05,2.58895]
[1776511364192,47.57,76120.7333,0.0,-0.98716,1e-05,2.59198]
[1776511366088,47.57,76109.04,0.0,-0.98726,1e-05,2.57354]
[1776511368693,47.57,76108.9733,0.0,-0.98726,1e-05,2.57351]
[1776511368891,47.57,76108.9733,0.0,-0.98726,1e-05,2.57356]
[1776511371713,47.57,76108.6767,0.0,-0.98727,1e-05,2.57317]
[1776511371940,47.57,76108.6767,0.0,-0.98727,1e-05,2.57317]
[1776511377239,47.57,76108.48,0.0,-0.98728,1e-05,2.57123]
[1776511377436,47.57,76108.48,0.0,-0.98728,1e-05,2.57123]
[1776511377789,47.57,76108.48,0.0,-0.98728,1e-05,2.57123]
[1776511377936,47.57,76108.48,0.0,-0.98728,1e-05,2.57123]
[1776511377970,47.57,76108.48,0.0,-0.98728,1e-05,2.57081]
[1776511380990,47.56,76113.04,0.0,-0.98725,1e-05,2.57671]
[1776511386108,47.55,76111.84,0.0,-0.98727,1e-05,2.57268]
[1776511388721,47.55,76111.83,0.0,-0.98727,1e-05,2.57181]
[1776511388936,47.55,76111.83,0.0,-0.98727,1e-05,2.57181]
[1776511394082,47.54,76113.0467,0.0,-0.98728,1e-05,2.5712]
[1776511394241,47.54,76113.0467,0.0,-0.98728,1e-05,2.5712]
[1776511394439,47.54,76113.0467,0.0,-0.98728,1e-05,2.5712]
[1776511395110,47.54,76113.0467,0.0,-0.98728,1e-05,2.5712]
[1776511395117,47.54,76113.71,0.0,-0.98728,1e-05,2.57182]
[1776511395189,47.54,76113.71,0.0,-0.98728,1e-05,2.57182]
[1776511398406,47.54,76113.5067,0.0,-0.98728,1e-05,2.57024]
[1776511400126,47.53,76096.3933,0.0,-0.98744,1e-05,2.54256]
[1776511401047,47.53,76096.3933,0.0,-0.98744,1e-05,2.54256]
[1776511401127,47.53,76089.6767,0.0,-0.9875,1e-05,2.53172]
[1776511401619,47.53,76089.6767,0.0,-0.9875,1e-05,2.53172]
[1776511402062,47.53,76089.6767,0.0,-0.9875,1e-05,2.53172]
[1776511402124,47.53,76089.6767,0.0,-0.9875,1e-05,2.53136]
[1776511405131,47.53,76094.0167,0.0,-0.98747,1e-05,2.53706]
[1776511407362,47.52,76096.1,0.0,-0.98746,1e-05,2.53959]
[1776511407439,47.52,76096.1,0.0,-0.98746,1e-05,2.53959]
[1776511408134,47.52,76096.37,0.0,-0.98746,1e-05,2.53965]
[1776511409135,47.52,76088.2333,0.0,-0.98753,1e-05,2.52661]
[1776511410136,47.52,76084.4267,0.0,-0.98756,1e-05,2.52036]
[1776511412149,47.52,76083.79,0.0,-0.98758,1e-05,2.51733]
[1776511415940,47.51,76083.57,0.0,-0.98759,1e-05,2.51602]
[1776511416286,47.51,76083.57,0.0,-0.98759,1e-05,2.51569]
[1776511416435,47.51,76083.57,0.0,-0.98759,1e-05,2.51569]
[1776511417143,47.51,76086.44,0.0,-0.98757,1e-05,2.51982]
[1776511422150,47.51,76086.0,0.0,-0.98758,1e-05,2.51751]
[1776511425054,47.5,76086.5667,0.0,-0.98758,1e-05,2.51774]
[1776511425191,47.5,76087.09,0.0,-0.98757,1e-05,2.51823]
[1776511428156,47.5,76090.9933,0.0,-0.98755,1e-05,2.52331]
[1776511431280,47.49,76091.6767,0.0,-0.98755,1e-05,2.52337]
[1776511431436,47.49,76091.6767,0.0,-0.98755,1e-05,2.52337]
[1776511432343,47.49,76092.14,0.0,-0.98754,1e-05,2.52376]
[1776511432438,47.49,76092.14,0.0,-0.98754,1e-05,2.52376]
[1776511433161,47.49,76092.0067,0.0,-0.98755,1e-05,2.52322]
[1776511437607,47.49,76091.8633,0.0,-0.98755,1e-05,2.52201]
[1776511437687,47.49,76091.8633,0.0,-0.98755,1e-05,2.52201]
[1776511442010,47.48,76091.25,0.0,-0.98757,1e-05,2.51941]
[1776511442187,47.48,76091.25,0.0,-0.98757,1e-05,2.51909]
[1776511442815,47.48,76091.25,0.0,-0.98757,1e-05,2.51909]
[1776511442945,47.48,76091.25,0.0,-0.98757,1e-05,2.51909]
[1776511443045,47.48,76091.25,0.0,-0.98757,1e-05,2.51877]
[1776511448176,47.47,76089.44,0.0,-0.9876,1e-05,2.51438]
[1776511453077,47.47,76089.4533,0.0,-0.9876,1e-05,2.51345]
[1776511453187,47.47,76089.4533,0.0,-0.98761,1e-05,2.51283]
[1776511457553,47.46,76093.2667,0.0,-0.98758,1e-05,2.51747]
[1776511457687,47.46,76093.2667,0.0,-0.98758,1e-05,2.51747]
[1776511458186,47.46,76091.71,0.0,-0.9876,1e-05,2.51473]
[1776511463192,47.46,76094.4,0.0,-0.98758,1e-05,2.51732]
[1776511468200,47.45,76093.7,0.0,-0.9876,1e-05,2.51465]
[1776511473205,47.45,76094.1567,0.0,-0.98761,1e-05,2.5124]
[1776511479213,47.44,76093.16,0.0,-0.98763,1e-05,2.50902]
[1776511484218,47.43,76095.5567,0.0,-0.98762,1e-05,2.5112]
[1776511489223,47.43,76093.5367,0.0,-0.98764,1e-05,2.50655]
[1776511494228,47.42,76093.0433,0.0,-0.98765,1e-05,2.50431]
[1776511500234,47.42,76091.1833,0.0,-0.98768,1e-05,2.4997]
[1776511504238,47.41,76085.71,0.0,-0.98773,1e-05,2.49012]
[1776511505239,47.41,76081.48,0.0,-0.98777,1e-05,2.48335]
[1776511510244,47.41,76080.0867,0.0,-0.98779,1e-05,2.47995]
[1776511515947,47.4,76078.4533,0.0,-0.98781,1e-05,2.47596]
[1776511517016,47.4,76078.4533,0.0,-0.98781,1e-05,2.47596]
[1776511517189,47.4,76078.4533,0.0,-0.98781,1e-05,2.47596]
[1776511522256,47.4,76074.9333,0.0,-0.98785,1e-05,2.46916]
[1776511524153,47.39,76074.9333,0.0,-0.98785,1e-05,2.46893]
[1776511524197,47.39,76074.9333,0.0,-0.98785,1e-05,2.46893]
[1776511524254,47.39,76074.9333,0.0,-0.98785,1e-05,2.4687]
[1776511529263,47.39,76073.2033,0.0,-0.98787,1e-05,2.46493]
[1776511534938,47.39,76072.16,0.0,-0.9879,1e-05,2.46087]
[1776511535938,47.38,76072.16,0.0,-0.9879,1e-05,2.46066]
[1776511537880,47.38,76071.39,0.0,-0.98791,1e-05,2.45906]
[1776511537939,47.38,76071.39,0.0,-0.98791,1e-05,2.45906]
[1776511538102,47.38,76071.39,0.0,-0.98791,1e-05,2.45884]
[1776511543136,47.38,76072.35,0.0,-0.9879,1e-05,2.45925]
[1776511546354,47.38,76072.8067,0.0,-0.9879,1e-05,2.45931]
[1776511546437,47.38,76072.8067,0.0,-0.9879,1e-05,2.45931]
[1776511552200,47.37,76074.9433,0.0,-0.98789,1e-05,2.46129]
[1776511557235,47.37,76075.7633,0.0,-0.98789,1e-05,2.46146]
[1776511557663,47.37,76075.7633,0.0,-0.98789,1e-05,2.46146]
[1776511557688,47.37,76075.7633,0.0,-0.98789,1e-05,2.46146]
[1776511557764,47.37,76075.7633,0.0,-0.98789,1e-05,2.46146]
[1776511557936,47.37,76075.7633,0.0,-0.98789,1e-05,2.46146]
[1776511558242,47.37,76075.7633,0.0,-0.98789,1e-05,2.46124]
[1776511559249,47.37,76079.78,0.0,-0.98786,1e-05,2.46716]
[1776511564299,47.36,76081.75,0.0,-0.98785,1e-05,2.46904]
[1776511567676,47.36,76082.8133,0.0,-0.98785,1e-05,2.46999]
[1776511567693,47.36,76082.8133,0.0,-0.98785,1e-05,2.46999]
[1776511568309,47.36,76075.9167,0.0,-0.98791,1e-05,2.45922]
[1776511571313,47.36,76071.3767,0.0,-0.98795,1e-05,2.45168]
[1776511571475,47.36,76071.3767,0.0,-0.98795,1e-05,2.45168]
[1776511571477,47.36,76071.3767,0.0,-0.98795,1e-05,2.45168]
[1776511571695,47.36,76071.3767,0.0,-0.98795,1e-05,2.45168]
[1776511572314,47.35,76070.8267,0.0,-0.98795,1e-05,2.45064]
[1776511577319,47.35,76070.2967,0.0,-0.98796,1e-05,2.44887]
[1776511578320,47.35,76063.1233,0.0,-0.98802,1e-05,2.43779]
[1776511579665,47.35,76059.91,0.0,-0.98805,1e-05,2.43275]
[1776511579689,47.35,76059.91,0.0,-0.98805,1e-05,2.43275]
[1776511579741,47.35,76059.91,0.0,-0.98805,1e-05,2.43275]
[1776511579938,47.35,76059.91,0.0,-0.98805,1e-05,2.43275]
[1776511580040,47.35,76059.91,0.0,-0.98805,1e-05,2.43258]
[1776511585327,47.35,76057.9433,0.0,-0.98807,1e-05,2.42882]
[1776511586396,47.35,76057.9,0.0,-0.98808,1e-05,2.4286]
[1776511586436,47.35,76057.9,0.0,-0.98808,1e-05,2.4286]
[1776511592334,47.34,76055.6067,0.0,-0.98811,1e-05,2.42287]
[1776511593907,47.34,76055.5967,0.0,-0.98811,1e-05,2.42271]
[1776511593912,47.34,76055.5967,0.0,-0.98811,1e-05,2.42271]
[1776511593941,47.34,76055.5967,0.0,-0.98811,1e-05,2.42271]
[1776511594009,47.34,76055.5967,0.0,-0.98811,1e-05,2.42302]
[1776511599341,47.35,76058.0033,0.0,-0.98808,1e-05,2.42818]
[1776511601809,47.35,76057.5733,0.0,-0.98808,1e-05,2.42813]
[1776511601890,47.35,76057.5733,0.0,-0.98808,1e-05,2.42813]
[1776511601937,47.35,76057.5733,0.0,-0.98808,1e-05,2.42813]
[1776511602038,47.35,76057.5733,0.0,-0.98808,1e-05,2.42843]
[1776511606986,47.36,76060.44,0.0,-0.98804,1e-05,2.43397]
[1776511607034,47.36,76060.44,0.0,-0.98804,1e-05,2.43397]
[1776511607189,47.36,76060.44,0.0,-0.98804,1e-05,2.43397]
[1776511607226,47.36,76060.44,0.0,-0.98804,1e-05,2.43426]
[1776511610351,47.36,76056.78,0.0,-0.98807,1e-05,2.42869]
[1776511611352,47.36,76052.99,0.0,-0.98811,1e-05,2.42281]
[1776511612094,47.36,76052.99,0.0,-0.98811,1e-05,2.42281]
[1776511612146,47.36,76052.99,0.0,-0.98811,1e-05,2.42281]
[1776511612193,47.36,76052.99,0.0,-0.98811,1e-05,2.42281]
[1776511612196,47.36,76052.99,0.0,-0.98811,1e-05,2.42266]
[1776511617358,47.35,76053.7767,0.0,-0.9881,1e-05,2.42311]
[1776511617385,47.35,76053.7767,0.0,-0.9881,1e-05,2.42311]
[1776511617437,47.35,76053.7767,0.0,-0.9881,1e-05,2.42311]
[1776511617507,47.35,76053.7767,0.0,-0.9881,1e-05,2.42311]
[1776511617696,47.35,76053.7767,0.0,-0.9881,1e-05,2.42311]
[1776511618359,47.35,76054.2933,0.0,-0.9881,1e-05,2.42375]
[1776511623364,47.35,76058.4333,0.0,-0.98807,1e-05,2.42926]
[1776511624018,47.35,76058.4333,0.0,-0.98807,1e-05,2.42926]
[1776511624189,47.35,76058.4333,0.0,-0.98807,1e-05,2.42926]
[1776511629370,47.35,76057.69,0.0,-0.98808,1e-05,2.4272]
[1776511634375,47.34,76057.82,0.0,-0.98809,1e-05,2.42663]
[1776511639380,47.34,76058.0633,0.0,-0.98809,1e-05,2.42624]
[1776511642967,47.34,76058.44,0.0,-0.98809,1e-05,2.42636]
[1776511643193,47.34,76058.44,0.0,-0.98809,1e-05,2.42636]
[1776511643290,47.34,76058.44,0.0,-0.98809,1e-05,2.42636]
[1776511643294,47.34,76058.44,0.0,-0.98809,1e-05,2.42621]
[1776511643437,47.34,76058.44,0.0,-0.98809,1e-05,2.42621]
[1776511647716,47.34,76060.8567,0.0,-0.98807,1e-05,2.42925]
[1776511647938,47.34,76060.8567,0.0,-0.98807,1e-05,2.42925]
[1776511653394,47.33,76064.0267,0.0,-0.98806,1e-05,2.43173]
[1776511658398,47.33,76064.97,0.0,-0.98805,1e-05,2.43236]
[1776511659575,47.33,76065.4067,0.0,-0.98805,1e-05,2.43286]
[1776511659689,47.33,76065.4067,0.0,-0.98805,1e-05,2.43286]
[1776511659774,47.33,76065.4067,0.0,-0.98805,1e-05,2.43286]
[1776511659938,47.33,76065.4067,0.0,-0.98805,1e-05,2.43286]
[1776511660400,47.33,76066.24,0.0,-0.98804,1e-05,2.43396]
[1776511666406,47.33,76066.4767,0.0,-0.98805,1e-05,2.43333]
[1776511671411,47.32,76066.17,0.0,-0.98806,1e-05,2.43206]
[1776511676931,47.32,76066.02,0.0,-0.98806,1e-05,2.4312]
[1776511677193,47.32,76066.02,0.0,-0.98806,1e-05,2.4312]
[1776511682422,47.32,76065.9333,0.0,-0.98807,1e-05,2.42997]
[1776511684027,47.32,76065.89,0.0,-0.98807,1e-05,2.42975]
[1776511684192,47.32,76065.89,0.0,-0.98807,1e-05,2.42975]
[1776511684249,47.32,76065.89,0.0,-0.98807,1e-05,2.42975]
[1776511684350,47.31,76065.89,0.0,-0.98807,1e-05,2.42961]
[1776511684439,47.31,76065.89,0.0,-0.98807,1e-05,2.42961]
[1776511686137,47.31,76059.1233,0.0,-0.98813,1e-05,2.4191]
[1776511691172,47.31,76061.3967,0.0,-0.98811,1e-05,2.42183]
[1776511692065,47.31,76061.3967,0.0,-0.98811,1e-05,2.42183]
[1776511692188,47.31,76061.3967,0.0,-0.98811,1e-05,2.42183]
[1776511698221,47.31,76060.6567,0.0,-0.98812,1e-05,2.41975]
[1776511698856,47.31,76060.6567,0.0,-0.98812,1e-05,2.41975]
[1776511698936,47.31,76060.6567,0.0,-0.98812,1e-05,2.41975]
[1776511699075,47.31,76060.6567,0.0,-0.98812,1e-05,2.41975]
[1776511699194,47.31,76060.6567,0.0,-0.98812,1e-05,2.41975]
[1776511699228,47.31,76060.6567,0.0,-0.98812,1e-05,2.41962]
[1776511704445,47.3,76057.2567,0.0,-0.98816,1e-05,2.41383]
[1776511709450,47.3,76058.2633,0.0,-0.98815,1e-05,2.41471]
[1776511711751,47.3,76058.2633,0.0,-0.98816,1e-05,2.4131]
[1776511711936,47.3,76058.2633,0.0,-0.98816,1e-05,2.4131]
[1776511715214,47.3,76058.78,0.0,-0.98816,1e-05,2.4135]
[1776511715438,47.3,76058.78,0.0,-0.98816,1e-05,2.4135]
[1776511715456,47.3,76059.1933,0.0,-0.98815,1e-05,2.414]
[1776511720461,47.3,76059.28,0.0,-0.98816,1e-05,2.4135]
[1776511726417,47.29,76060.3267,0.0,-0.98815,1e-05,2.41432]
[1776511731452,47.29,76060.2033,0.0,-0.98816,1e-05,2.4135]
[1776511736477,47.29,76059.8667,0.0,-0.98816,1e-05,2.41238]
[1776511739002,47.29,76061.17,0.0,-0.98815,1e-05,2.41409]
[1776511739190,47.29,76061.17,0.0,-0.98815,1e-05,2.41409]
[1776511744485,47.29,76063.62,0.0,-0.98814,1e-05,2.41701]
[1776511746969,47.28,76062.9433,0.0,-0.98815,1e-05,2.41573]
[1776511747186,47.28,76062.9433,0.0,-0.98815,1e-05,2.41573]
[1776511747197,47.28,76062.9433,0.0,-0.98815,1e-05,2.41573]
[1776511747441,47.28,76062.9433,0.0,-0.98815,1e-05,2.41573]
[1776511747488,47.28,76062.9367,0.0,-0.98815,1e-05,2.41559]
[1776511752493,47.28,76062.99,0.0,-0.98815,1e-05,2.41503]
[1776511753708,47.28,76064.0033,0.0,-0.98814,1e-05,2.41643]
[1776511753831,47.28,76064.0033,0.0,-0.98814,1e-05,2.41643]
[1776511753942,47.28,76064.0033,0.0,-0.98814,1e-05,2.41643]
[1776511756497,47.28,76063.9567,0.0,-0.98814,1e-05,2.41597]
[1776511758929,47.28,76065.5967,0.0,-0.98813,1e-05,2.41819]
[1776511758937,47.28,76065.5967,0.0,-0.98813,1e-05,2.41819]
[1776511759794,47.28,76066.2933,0.0,-0.98813,1e-05,2.41911]
[1776511759964,47.28,76066.2933,0.0,-0.98813,1e-05,2.41911]
[1776511760501,47.28,76066.3333,0.0,-0.98813,1e-05,2.41903]
[1776511763504,47.28,76071.7867,0.0,-0.98808,1e-05,2.42686]
[1776511764505,47.28,76075.9333,0.0,-0.98805,1e-05,2.433]
[1776511765506,47.27,76079.6667,0.0,-0.98802,1e-05,2.43851]
[1776511765664,47.27,76079.6667,0.0,-0.98802,1e-05,2.43851]
[1776511765688,47.27,76079.6667,0.0,-0.98802,1e-05,2.43851]
[1776511766507,47.27,76087.45,0.0,-0.98796,1e-05,2.45018]
[1776511770337,47.27,76089.1733,0.0,-0.98794,1e-05,2.45224]
[1776511770436,47.27,76089.1733,0.0,-0.98794,1e-05,2.45224]
[1776511770568,47.27,76089.1733,0.0,-0.98794,1e-05,2.45205]
[1776511770694,47.27,76089.1733,0.0,-0.98794,1e-05,2.45205]
[1776511771512,47.27,76090.2933,0.0,-0.98794,1e-05,2.4522]
[1776511776524,47.27,76090.6967,0.0,-0.98795,1e-05,2.45187]
[1776511781541,47.26,76091.0933,0.0,-0.98795,1e-05,2.45152]
[1776511786368,47.26,76091.6933,0.0,-0.98795,1e-05,2.45168]
[1776511786437,47.26,76091.6933,0.0,-0.98795,1e-05,2.45168]
[1776511788548,47.26,76095.5167,0.0,-0.98791,1e-05,2.45832]
[1776511789299,47.26,76095.5167,0.0,-0.98791,1e-05,2.45832]
[1776511789439,47.26,76095.5167,0.0,-0.98791,1e-05,2.45832]
[1776511789541,47.26,76095.5167,0.0,-0.98791,1e-05,2.45858]
[1776511795555,47.27,76096.15,0.0,-0.98789,1e-05,2.46109]
[1776511797456,47.27,76096.07,0.0,-0.98789,1e-05,2.46122]
[1776511797689,47.27,76096.07,0.0,-0.98789,1e-05,2.46147]
[1776511797839,47.27,76096.07,0.0,-0.98789,1e-05,2.46147]
[1776511797943,47.27,76096.07,0.0,-0.98789,1e-05,2.46147]
[1776511798558,47.27,76096.19,0.0,-0.98789,1e-05,2.46191]
[1776511801561,47.28,76092.6433,0.0,-0.98791,1e-05,2.45723]
[1776511801663,47.28,76092.6433,0.0,-0.98791,1e-05,2.45723]
[1776511801692,47.28,76092.6433,0.0,-0.98791,1e-05,2.45723]
[1776511802562,47.28,76088.58,0.0,-0.98795,1e-05,2.45129]
[1776511807567,47.28,76088.0567,0.0,-0.98794,1e-05,2.45183]
[1776511810814,47.28,76085.8433,0.0,-0.98796,1e-05,2.44926]
[1776511810936,47.28,76085.8433,0.0,-0.98796,1e-05,2.44926]
[1776511811201,47.28,76085.8433,0.0,-0.98796,1e-05,2.44926]
[1776511811437,47.28,76085.8433,0.0,-0.98796,1e-05,2.44926]
[1776511811505,47.29,76085.8433,0.0,-0.98796,1e-05,2.44953]
[1776511815328,47.29,76087.82,0.0,-0.98794,1e-05,2.45334]
[1776511815438,47.29,76087.82,0.0,-0.98794,1e-05,2.45334]
[1776511816576,47.29,76093.12,0.0,-0.98789,1e-05,2.46197]
[1776511817908,47.29,76093.12,0.0,-0.98789,1e-05,2.46222]
[1776511817938,47.29,76093.12,0.0,-0.98789,1e-05,2.46222]
[1776511818294,47.29,76093.12,0.0,-0.98789,1e-05,2.46222]
[1776511818438,47.29,76093.12,0.0,-0.98789,1e-05,2.46222]
[1776511818515,47.29,76093.12,0.0,-0.98789,1e-05,2.46246]
[1776511821581,47.3,76097.1667,0.0,-0.98785,1e-05,2.46939]
[1776511826586,47.29,76098.44,0.0,-0.98784,1e-05,2.47069]
[1776511827784,47.29,76099.26,0.0,-0.98783,1e-05,2.47172]
[1776511827943,47.29,76099.26,0.0,-0.98783,1e-05,2.47172]
[1776511831670,47.29,76099.0267,0.0,-0.98785,1e-05,2.46909]
[1776511831688,47.29,76099.0267,0.0,-0.98785,1e-05,2.46909]
[1776511832479,47.29,76099.0267,0.0,-0.98785,1e-05,2.46909]
[1776511832580,47.29,76099.0267,0.0,-0.98785,1e-05,2.46887]
[1776511832691,47.29,76099.0267,0.0,-0.98785,1e-05,2.46887]
[1776511838598,47.28,76098.9633,0.0,-0.98786,1e-05,2.46745]
[1776511843603,47.28,76099.6067,0.0,-0.98786,1e-05,2.46735]
[1776511845403,47.28,76099.4367,0.0,-0.98786,1e-05,2.46687]
[1776511845436,47.28,76099.4367,0.0,-0.98786,1e-05,2.46687]
[1776511846110,47.28,76099.4367,0.0,-0.98786,1e-05,2.46665]
[1776511846189,47.28,76099.4367,0.0,-0.98786,1e-05,2.46665]
[1776511846606,47.28,76101.66,0.0,-0.98784,1e-05,2.46984]
[1776511850458,47.27,76101.3967,0.0,-0.98785,1e-05,2.46877]
[1776511850691,47.27,76101.3967,0.0,-0.98785,1e-05,2.46855]
[1776511850904,47.27,76101.3967,0.0,-0.98785,1e-05,2.46855]
[1776511850938,47.27,76101.3967,0.0,-0.98785,1e-05,2.46855]
[1776511851611,47.27,76100.6567,0.0,-0.98786,1e-05,2.4672]
[1776511856616,47.27,76100.2933,0.0,-0.98787,1e-05,2.46556]
[1776511858826,47.27,76100.2933,0.0,-0.98787,1e-05,2.46514]
[1776511858936,47.27,76100.2933,0.0,-0.98787,1e-05,2.46514]
[1776511864382,47.26,76103.4633,0.0,-0.98785,1e-05,2.4687]
[1776511864693,47.26,76103.4633,0.0,-0.98785,1e-05,2.4687]
[1776511864941,47.26,76103.4633,0.0,-0.98785,1e-05,2.4687]
[1776511865046,47.26,76103.4633,0.0,-0.98785,1e-05,2.4687]
[1776511865190,47.26,76103.4633,0.0,-0.98785,1e-05,2.4687]
[1776511865625,47.26,76104.6733,0.0,-0.98784,1e-05,2.47034]
[1776511867941,47.26,76104.54,0.0,-0.98785,1e-05,2.4697]
[1776511871431,47.26,76108.3433,0.0,-0.98782,1e-05,2.47464]
[1776511876466,47.25,76107.7467,0.0,-0.98783,1e-05,2.47259]
[1776511879035,47.25,76107.5067,0.0,-0.98783,1e-05,2.47177]
[1776511879196,47.25,76107.5067,0.0,-0.98783,1e-05,2.47177]
[1776511880494,47.25,76107.5067,0.0,-0.98784,1e-05,2.47133]
[1776511881817,47.25,76107.5067,0.0,-0.98784,1e-05,2.47111]
[1776511881936,47.25,76107.5067,0.0,-0.98784,1e-05,2.47111]
[1776511887440,47.24,76108.36,0.0,-0.98784,1e-05,2.4713]
[1776511887692,47.24,76108.36,0.0,-0.98784,1e-05,2.47106]
[1776511888528,47.24,76108.36,0.0,-0.98784,1e-05,2.47106]
[1776511888550,47.24,76108.36,0.0,-0.98784,1e-05,2.47082]
[1776511888688,47.24,76108.36,0.0,-0.98784,1e-05,2.47082]
[1776511890564,47.24,76119.42,0.0,-0.98775,1e-05,2.48738]
[1776511892041,47.23,76120.5933,0.0,-0.98776,1e-05,2.48524]
[1776511892194,47.23,76120.5933,0.0,-0.98776,1e-05,2.48524]
[1776511893585,47.21,76125.44,0.0,-0.98775,1e-05,2.4875]
[1776511894592,47.2,76132.32,0.0,-0.9877,1e-05,2.49545]
[1776511894870,47.2,76132.32,0.0,-0.9877,1e-05,2.49545]
[1776511894936,47.2,76132.32,0.0,-0.9877,1e-05,2.49545]
[1776511895768,47.19,76132.32,0.0,-0.98772,1e-05,2.49278]
[1776511895938,47.19,76132.32,0.0,-0.98772,1e-05,2.49278]
[1776511896605,47.18,76132.32,0.0,-0.98773,1e-05,2.49017]
[1776511897613,47.17,76135.5667,0.0,-0.98772,1e-05,2.49254]
[1776511898621,47.16,76139.8433,0.0,-0.9877,1e-05,2.4965]
[1776511900634,47.14,76145.38,0.0,-0.98768,1e-05,2.49966]
[1776511902649,47.12,76149.41,0.0,-0.98768,1e-05,2.50055]
[1776511906869,47.09,76147.3833,0.0,-0.98775,1e-05,2.48741]
[1776511906936,47.09,76147.3833,0.0,-0.98775,1e-05,2.48741]
[1776511912673,47.04,76147.9733,0.0,-0.98782,1e-05,2.47482]
[1776511915614,47.02,76148.4533,0.0,-0.98784,1e-05,2.47139]
[1776511915688,47.03,76149.06,0.0,-0.98782,1e-05,2.47486]
[1776511917522,47.04,76150.6333,0.0,-0.9878,1e-05,2.47973]
[1776511917566,47.05,76150.6333,0.0,-0.98778,1e-05,2.48208]
[1776511917687,47.05,76150.6333,0.0,-0.98778,1e-05,2.48208]
[1776511918946,47.06,76150.8033,0.0,-0.98777,1e-05,2.48469]
[1776511919188,47.06,76150.8033,0.0,-0.98777,1e-05,2.48469]
[1776511920274,47.07,76151.37,0.0,-0.98775,1e-05,2.48786]
[1776511920438,47.07,76151.37,0.0,-0.98775,1e-05,2.48786]
[1776511920539,47.07,76151.37,0.0,-0.98774,1e-05,2.49009]
[1776511925687,47.09,76148.2467,0.0,-0.98773,1e-05,2.49037]
[1776511925746,47.09,76148.2467,0.0,-0.98773,1e-05,2.49037]
[1776511925936,47.09,76148.2467,0.0,-0.98773,1e-05,2.49037]
[1776511928690,47.1,76152.2267,0.0,-0.98769,1e-05,2.49906]
[1776511929137,47.1,76152.2267,0.0,-0.98769,1e-05,2.49906]
[1776511929190,47.1,76152.2267,0.0,-0.98769,1e-05,2.49906]
[1776511929691,47.1,76153.1433,0.0,-0.98768,1e-05,2.50069]
[1776511929748,47.1,76153.1433,0.0,-0.98768,1e-05,2.50069]
[1776511929938,47.1,76153.1433,0.0,-0.98768,1e-05,2.50069]
[1776511931693,47.11,76164.0833,0.0,-0.98757,1e-05,2.51969]
[1776511932391,47.11,76164.0833,0.0,-0.98757,1e-05,2.51969]
[1776511932437,47.11,76164.0833,0.0,-0.98757,1e-05,2.51969]
[1776511933584,47.12,76164.0833,0.0,-0.98756,1e-05,2.52132]
[1776511933691,47.12,76164.0833,0.0,-0.98756,1e-05,2.52132]
[1776511933695,47.12,76167.9933,0.0,-0.98752,1e-05,2.529]
[1776511938700,47.13,76170.4567,0.0,-0.98749,1e-05,2.53492]
[1776511939701,47.13,76173.6467,0.0,-0.98746,1e-05,2.53962]
[1776511941703,47.1,76184.95,0.0,-0.9874,1e-05,2.55056]
[1776511942704,47.1,76180.9467,0.0,-0.98744,1e-05,2.5439]
[1776511945707,47.1,76177.53,0.0,-0.98747,1e-05,2.53752]
[1776511950712,47.09,76178.5967,0.0,-0.98747,1e-05,2.53757]
[1776511952714,47.09,76181.69,0.0,-0.98745,1e-05,2.54039]
[1776511956718,47.08,76176.3133,0.0,-0.98751,1e-05,2.53061]
[1776511960722,47.08,76172.55,0.0,-0.98755,1e-05,2.52347]
[1776511962724,47.08,76162.46,0.0,-0.98764,1e-05,2.50711]
[1776511963725,47.08,76158.8233,0.0,-0.98767,1e-05,2.50118]
[1776511964726,47.08,76151.0867,0.0,-0.98774,1e-05,2.4889]
[1776511969731,47.07,76149.4733,0.0,-0.98776,1e-05,2.48524]
[1776511973512,47.07,76149.9033,0.0,-0.98776,1e-05,2.48544]
[1776511973687,47.07,76149.9033,0.0,-0.98776,1e-05,2.48544]
[1776511976702,47.07,76146.02,0.0,-0.9878,1e-05,2.47852]
[1776511976738,47.07,76146.1233,0.0,-0.9878,1e-05,2.47846]
[1776511976936,47.07,76146.1233,0.0,-0.9878,1e-05,2.47846]
[1776511977739,47.07,76142.9233,0.0,-0.98783,1e-05,2.4733]
[1776511980742,47.06,76139.8,0.0,-0.98786,1e-05,2.46787]
[1776511983745,47.06,76135.29,0.0,-0.9879,1e-05,2.46033]
[1776511988750,47.04,76132.8733,0.0,-0.98795,1e-05,2.45095]
[1776511993755,47.03,76130.9933,0.0,-0.98799,1e-05,2.44434]
[1776511996758,47.02,76127.5267,0.0,-0.98803,1e-05,2.43716]
[1776511998760,47.02,76123.3633,0.0,-0.98807,1e-05,2.43053]
[1776512003765,47.02,76124.89,0.0,-0.98806,1e-05,2.4322]
[1776512008770,47.01,76122.33,0.0,-0.98808,1e-05,2.42765]
[1776512013775,47.01,76122.5567,0.0,-0.98809,1e-05,2.426]
[1776512019781,47.01,76123.51,0.0,-0.98808,1e-05,2.42761]
[1776512025787,47.02,76124.02,0.0,-0.98807,1e-05,2.43035]
[1776512030792,47.02,76124.04,0.0,-0.98806,1e-05,2.432]
[1776512035797,47.03,76124.4933,0.0,-0.98805,1e-05,2.43429]
[1776512041803,47.04,76124.8433,0.0,-0.98803,1e-05,2.43671]
[1776512044646,47.04,76131.0833,0.0,-0.98797,1e-05,2.44716]
[1776512047667,47.04,76134.2,0.0,-0.98794,1e-05,2.4528]
[1776512049700,47.05,76136.0167,0.0,-0.98792,1e-05,2.45635]
[1776512050688,47.05,76140.9333,0.0,-0.98787,1e-05,2.46544]
[1776512055817,47.07,76139.2633,0.0,-0.98787,1e-05,2.46665]
[1776512059854,47.08,76138.9433,0.0,-0.98785,1e-05,2.46917]
[1776512064958,47.09,76140.0533,0.0,-0.98782,1e-05,2.47459]
[1776512064987,47.09,76140.0533,0.0,-0.98782,1e-05,2.47459]
[1776512065055,47.09,76140.0533,0.0,-0.98782,1e-05,2.47459]
[1776512065126,47.09,76140.0533,0.0,-0.98782,1e-05,2.47459]
[1776512065793,47.09,76140.0533,0.0,-0.98782,1e-05,2.47533]
[1776512070828,47.1,76138.8667,0.0,-0.98782,1e-05,2.47522]
[1776512075837,47.1,76138.2467,0.0,-0.98782,1e-05,2.47412]
[1776512078506,47.11,76138.9867,0.0,-0.98781,1e-05,2.47574]
[1776512078536,47.11,76138.9867,0.0,-0.98781,1e-05,2.47598]
[1776512083845,47.11,76141.71,0.0,-0.98778,1e-05,2.48138]
[1776512088850,47.12,76144.1267,0.0,-0.98775,1e-05,2.48626]
[1776512093856,47.12,76144.2067,0.0,-0.98775,1e-05,2.4875]
[1776512098861,47.12,76143.9433,0.0,-0.98774,1e-05,2.48819]
[1776512103866,47.13,76124.6033,0.0,-0.9879,1e-05,2.45949]
[1776512104867,47.13,76113.55,0.0,-0.98799,1e-05,2.44284]
[1776512105868,47.13,76104.0633,0.0,-0.98807,1e-05,2.4287]
[1776512107355,47.13,76100.5067,0.0,-0.9881,1e-05,2.42362]
[1776512107437,47.13,76100.5067,0.0,-0.9881,1e-05,2.42362]
[1776512111874,47.14,76092.2033,0.0,-0.98816,1e-05,2.41268]
[1776512113753,47.14,76090.0233,0.0,-0.98818,1e-05,2.40973]
[1776512113854,47.14,76090.0233,0.0,-0.98818,1e-05,2.41008]
[1776512118881,47.15,76089.17,0.0,-0.98817,1e-05,2.41052]
[1776512123886,47.15,76087.4533,0.0,-0.98818,1e-05,2.40966]
[1776512125882,47.15,76087.4533,0.0,-0.98818,1e-05,2.40966]
[1776512125888,47.16,76082.9033,0.0,-0.98821,1e-05,2.4035]
[1776512125935,47.16,76082.9033,0.0,-0.98821,1e-05,2.4035]
[1776512126889,47.16,76079.2133,0.0,-0.98824,1e-05,2.3983]
[1776512127890,47.16,76073.72,0.0,-0.98828,1e-05,2.39042]
[1776512129892,47.16,76069.0733,0.0,-0.98832,1e-05,2.38423]
[1776512132069,47.16,76066.1733,0.0,-0.98834,1e-05,2.37933]
[1776512132895,47.17,76065.4533,0.0,-0.98835,1e-05,2.37865]
[1776512137900,47.17,76065.25,0.0,-0.98834,1e-05,2.38033]
[1776512142905,47.18,76065.7267,0.0,-0.98832,1e-05,2.383]
[1776512144192,47.18,76065.5167,0.0,-0.98832,1e-05,2.38307]
[1776512144907,47.18,76070.2,0.0,-0.98828,1e-05,2.39047]
[1776512147701,47.19,76070.71,0.0,-0.98827,1e-05,2.39198]
[1776512147937,47.19,76070.71,0.0,-0.98827,1e-05,2.39235]
[1776512153916,47.2,76068.2467,0.0,-0.98828,1e-05,2.3909]
[1776512156123,47.2,76068.0433,0.0,-0.98828,1e-05,2.39097]
[1776512156191,47.2,76068.0433,0.0,-0.98828,1e-05,2.39097]
[1776512161925,47.21,76067.34,0.0,-0.98827,1e-05,2.39252]
[1776512164571,47.21,76067.5233,0.0,-0.98826,1e-05,2.39354]
[1776512164689,47.21,76067.5233,0.0,-0.98826,1e-05,2.39354]
[1776512165929,47.21,76062.5167,0.0,-0.9883,1e-05,2.38679]
[1776512170934,47.22,76059.56,0.0,-0.98831,1e-05,2.38427]
[1776512172936,47.22,76043.09,0.0,-0.98845,1e-05,2.36053]
[1776512173937,47.23,76037.3433,0.0,-0.98849,1e-05,2.35244]
[1776512176163,47.23,76035.28,0.0,-0.9885,1e-05,2.35026]
[1776512176191,47.23,76035.28,0.0,-0.9885,1e-05,2.35026]
[1776512179942,47.24,76027.4633,0.0,-0.98856,1e-05,2.3405]
[1776512180531,47.24,76027.4633,0.0,-0.98856,1e-05,2.3405]
[1776512180689,47.24,76027.4633,0.0,-0.98856,1e-05,2.3405]
[1776512180943,47.24,76021.8833,0.0,-0.9886,1e-05,2.33274]
[1776512181658,47.24,76021.8833,0.0,-0.9886,1e-05,2.33274]
[1776512181759,47.24,76021.8833,0.0,-0.9886,1e-05,2.33321]
[1776512187150,47.24,76020.67,0.0,-0.9886,1e-05,2.33241]
[1776512187198,47.24,76020.67,0.0,-0.9886,1e-05,2.33241]
[1776512192955,47.24,76019.1333,0.0,-0.98862,1e-05,2.32895]
[1776512195699,47.24,76019.2133,0.0,-0.98862,1e-05,2.32912]
[1776512196748,47.24,76019.2133,0.0,-0.98862,1e-05,2.32912]
[1776512196938,47.24,76019.2133,0.0,-0.98862,1e-05,2.32912]
[1776512196959,47.24,76034.1533,0.0,-0.9885,1e-05,2.35113]
[1776512199899,47.24,76035.09,0.0,-0.98849,1e-05,2.35249]
[1776512199938,47.24,76035.09,0.0,-0.98849,1e-05,2.35249]
[1776512205769,47.24,76034.1367,0.0,-0.9885,1e-05,2.35098]
[1776512208877,47.24,76033.3133,0.0,-0.9885,1e-05,2.34974]
[1776512208937,47.24,76033.3133,0.0,-0.9885,1e-05,2.34974]
[1776512208971,47.24,76026.3033,0.0,-0.98856,1e-05,2.33939]
[1776512210805,47.24,76020.6933,0.0,-0.98861,1e-05,2.33118]
[1776512212819,47.24,76015.69,0.0,-0.98865,1e-05,2.3239]
[1776512216031,47.24,76015.4433,0.0,-0.98865,1e-05,2.32363]
[1776512216193,47.24,76015.4433,0.0,-0.98865,1e-05,2.32363]
[1776512221882,47.24,76014.53,0.0,-0.98865,1e-05,2.32251]
[1776512222889,47.25,76008.88,0.0,-0.9887,1e-05,2.3148]
[1776512224577,47.25,76005.6,0.0,-0.98872,1e-05,2.31007]
[1776512224689,47.25,76005.6,0.0,-0.98872,1e-05,2.31007]
[1776512224950,47.25,76005.6,0.0,-0.98872,1e-05,2.31007]
[1776512224988,47.25,76005.16,0.0,-0.98873,1e-05,2.30948]
[1776512227928,47.25,76010.86,0.0,-0.98868,1e-05,2.31794]
[1776512228913,47.25,76010.86,0.0,-0.98868,1e-05,2.31794]
[1776512230743,47.25,76012.0467,0.0,-0.98867,1e-05,2.31975]
[1776512230942,47.25,76012.0467,0.0,-0.98867,1e-05,2.31975]
[1776512231956,47.25,76017.0,0.0,-0.98863,1e-05,2.32707]
[1776512236991,47.25,76016.2233,0.0,-0.98863,1e-05,2.32607]
[1776512237288,47.25,76016.2233,0.0,-0.98863,1e-05,2.32607]
[1776512237438,47.25,76016.2233,0.0,-0.98863,1e-05,2.32607]
[1776512238003,47.25,76015.61,0.0,-0.98864,1e-05,2.3252]
[1776512242556,47.25,76013.79,0.0,-0.98865,1e-05,2.32267]
[1776512242689,47.25,76013.79,0.0,-0.98865,1e-05,2.32267]
[1776512248014,47.25,76013.84,0.0,-0.98865,1e-05,2.32293]
[1776512248887,47.25,76013.84,0.0,-0.98865,1e-05,2.32293]
[1776512248937,47.25,76013.84,0.0,-0.98865,1e-05,2.32293]
[1776512250432,47.25,76014.92,0.0,-0.98864,1e-05,2.32458]
[1776512250689,47.25,76014.92,0.0,-0.98864,1e-05,2.32458]
[1776512250692,47.25,76014.92,0.0,-0.98864,1e-05,2.32461]
[1776512256024,47.25,76021.43,0.0,-0.98859,1e-05,2.33298]
[1776512256658,47.25,76021.43,0.0,-0.98859,1e-05,2.33298]
[1776512256696,47.25,76021.43,0.0,-0.98859,1e-05,2.33298]
[1776512261843,47.25,76021.4633,0.0,-0.98859,1e-05,2.33308]
[1776512261937,47.25,76021.4633,0.0,-0.98859,1e-05,2.33308]
[1776512262274,47.25,76021.4633,0.0,-0.98859,1e-05,2.33309]
[1776512262436,47.25,76021.4633,0.0,-0.98859,1e-05,2.33309]
[1776512263035,47.25,76022.6,0.0,-0.98858,1e-05,2.33478]
[1776512268040,47.25,76023.9567,0.0,-0.98857,1e-05,2.33683]
[1776512270869,47.25,76023.96,0.0,-0.98857,1e-05,2.33685]
[1776512270937,47.25,76023.96,0.0,-0.98857,1e-05,2.33685]
[1776512271363,47.25,76023.96,0.0,-0.98857,1e-05,2.33686]
[1776512271437,47.25,76023.96,0.0,-0.98857,1e-05,2.33686]
[1776512272044,47.25,76023.9267,0.0,-0.98857,1e-05,2.33682]
[1776512274046,47.25,76028.4067,0.0,-0.98854,1e-05,2.34343]
[1776512276913,47.25,76029.6,0.0,-0.98853,1e-05,2.34519]
[1776512276941,47.25,76029.6,0.0,-0.98853,1e-05,2.34519]
[1776512282054,47.25,76029.9833,0.0,-0.98852,1e-05,2.34571]
[1776512284569,47.25,76030.5,0.0,-0.98852,1e-05,2.34646]
[1776512284689,47.25,76030.5,0.0,-0.98852,1e-05,2.34646]
[1776512286011,47.25,76030.5,0.0,-0.98852,1e-05,2.34646]
[1776512286052,47.25,76030.5,0.0,-0.98852,1e-05,2.34645]
[1776512286190,47.25,76030.5,0.0,-0.98852,1e-05,2.34645]
[1776512289918,47.25,76029.7267,0.0,-0.98853,1e-05,2.34529]
[1776512289939,47.25,76029.7267,0.0,-0.98853,1e-05,2.34529]
[1776512295067,47.25,76020.1767,0.0,-0.9886,1e-05,2.33123]
[1776512295804,47.25,76020.1767,0.0,-0.9886,1e-05,2.33123]
[1776512295938,47.25,76020.1767,0.0,-0.9886,1e-05,2.33123]
[1776512297069,47.25,76016.4367,0.0,-0.98863,1e-05,2.3258]
[1776512297232,47.25,76016.4367,0.0,-0.98863,1e-05,2.3258]
[1776512297437,47.25,76016.4367,0.0,-0.98863,1e-05,2.3258]
[1776512298070,47.25,76017.0967,0.0,-0.98863,1e-05,2.32679]
[1776512303075,47.25,76015.1467,0.0,-0.98864,1e-05,2.32407]
[1776512303985,47.25,76015.1467,0.0,-0.98864,1e-05,2.32407]
[1776512304189,47.25,76015.59,0.0,-0.98864,1e-05,2.32475]
[1776512307266,47.25,76013.0633,0.0,-0.98866,1e-05,2.32115]
[1776512307437,47.25,76013.0633,0.0,-0.98866,1e-05,2.32115]
[1776512307952,47.25,76013.0633,0.0,-0.98866,1e-05,2.32115]
[1776512308000,47.25,76013.0633,0.0,-0.98866,1e-05,2.32119]
[1776512308191,47.25,76013.0633,0.0,-0.98866,1e-05,2.32119]
[1776512311083,47.25,76016.4333,0.0,-0.98864,1e-05,2.3249]
[1776512313745,47.25,76016.5,0.0,-0.98864,1e-05,2.32506]
[1776512313938,47.25,76016.5,0.0,-0.98864,1e-05,2.32506]
[1776512316088,47.25,76012.2367,0.0,-0.98867,1e-05,2.31891]
[1776512316689,47.25,76012.2367,0.0,-0.98867,1e-05,2.31891]
[1776512316938,47.25,76012.2367,0.0,-0.98867,1e-05,2.31891]
[1776512318090,47.25,76003.1233,0.0,-0.98874,1e-05,2.30571]
[1776512319091,47.25,75997.3733,0.0,-0.98879,1e-05,2.29742]
[1776512321009,47.25,75994.4767,0.0,-0.98881,1e-05,2.2933]
[1776512321190,47.26,75994.4767,0.0,-0.98881,1e-05,2.29338]
[1776512324354,47.26,75992.2333,0.0,-0.98883,1e-05,2.29039]
[1776512324441,47.26,75992.2333,0.0,-0.98883,1e-05,2.29039]
[1776512325097,47.26,75992.0433,0.0,-0.98883,1e-05,2.2902]
[1776512326908,47.26,75991.52,0.0,-0.98883,1e-05,2.28998]
[1776512326937,47.26,75991.52,0.0,-0.98883,1e-05,2.28998]
[1776512330102,47.27,75985.1467,0.0,-0.98887,1e-05,2.28291]
[1776512331103,47.27,75978.63,0.0,-0.98892,1e-05,2.27406]
[1776512332104,47.27,75970.66,0.0,-0.98898,1e-05,2.26318]
[1776512333105,47.27,75963.5,0.0,-0.98903,1e-05,2.25351]
[1776512334790,47.28,75961.43,0.0,-0.98904,1e-05,2.25114]
[1776512334937,47.28,75961.43,0.0,-0.98904,1e-05,2.25114]
[1776512338110,47.29,75966.7833,0.0,-0.98899,1e-05,2.26114]
[1776512338466,47.29,75966.7833,0.0,-0.98899,1e-05,2.26114]
[1776512338687,47.29,75966.7833,0.0,-0.98899,1e-05,2.26114]
[1776512339111,47.29,75966.93,0.0,-0.98898,1e-05,2.26193]
[1776512340738,47.29,75968.13,0.0,-0.98897,1e-05,2.26422]
[1776512340937,47.29,75968.13,0.0,-0.98897,1e-05,2.26422]
[1776512344116,47.3,75975.43,0.0,-0.9889,1e-05,2.27696]
[1776512344548,47.3,75975.43,0.0,-0.9889,1e-05,2.27696]
[1776512344692,47.3,75975.43,0.0,-0.9889,1e-05,2.27696]
[1776512345558,47.3,75972.92,0.0,-0.98892,1e-05,2.2739]
[1776512345699,47.3,75972.92,0.0,-0.98892,1e-05,2.2739]
[1776512346118,47.3,75965.92,0.0,-0.98897,1e-05,2.26441]
[1776512351123,47.31,75964.7433,0.0,-0.98896,1e-05,2.26555]
[1776512352169,47.32,75964.7433,0.0,-0.98896,1e-05,2.26613]
[1776512352193,47.32,75964.7433,0.0,-0.98896,1e-05,2.26613]
[1776512354126,47.32,75957.92,0.0,-0.98901,1e-05,2.25751]
[1776512355692,47.32,75957.92,0.0,-0.989,1e-05,2.25809]
[1776512355937,47.32,75957.92,0.0,-0.989,1e-05,2.25809]
[1776512356856,47.33,75962.8333,0.0,-0.98896,1e-05,2.26625]
[1776512357701,47.33,75962.8333,0.0,-0.98896,1e-05,2.26625]
[1776512357936,47.33,75962.8333,0.0,-0.98896,1e-05,2.26625]
[1776512358035,47.33,75962.8333,0.0,-0.98895,1e-05,2.26681]
[1776512359346,47.33,75965.8367,0.0,-0.98893,1e-05,2.27167]
[1776512359438,47.33,75965.8367,0.0,-0.98893,1e-05,2.27167]
[1776512364913,47.34,75967.6,0.0,-0.9889,1e-05,2.27751]
[1776512365421,47.34,75967.6,0.0,-0.9889,1e-05,2.27751]
[1776512365436,47.34,75967.6,0.0,-0.9889,1e-05,2.27751]
[1776512367097,47.35,75968.4867,0.0,-0.98889,1e-05,2.27932]
[1776512369951,47.36,75961.6533,0.0,-0.98892,1e-05,2.27218]
[1776512370402,47.36,75961.6533,0.0,-0.98892,1e-05,2.27218]
[1776512370799,47.36,75961.6533,0.0,-0.98892,1e-05,2.27218]
[1776512371966,47.36,75941.9433,0.0,-0.98908,1e-05,2.24377]
[1776512373165,47.37,75914.2967,0.0,-0.98928,1e-05,2.20689]
[1776512374183,47.37,75887.8333,0.0,-0.98948,1e-05,2.17115]
[1776512374597,47.37,75887.8333,0.0,-0.98948,1e-05,2.17115]
[1776512375184,47.38,75893.4467,0.0,-0.98943,1e-05,2.1801]
[1776512377186,47.39,75899.7,0.0,-0.98937,1e-05,2.1911]
[1776512378187,47.39,75892.8933,0.0,-0.98941,1e-05,2.18276]
[1776512380189,47.4,75896.9467,0.0,-0.98937,1e-05,2.19069]
[1776512385194,47.41,75898.2167,0.0,-0.98935,1e-05,2.19413]
[1776512388078,47.41,75900.7633,0.0,-0.98933,1e-05,2.19843]
[1776512390092,47.41,75888.8233,0.0,-0.98941,1e-05,2.18233]
[1776512391099,47.41,75880.9167,0.0,-0.98947,1e-05,2.17165]
[1776512392106,47.42,75876.5933,0.0,-0.9895,1e-05,2.16595]
[1776512395131,47.42,75871.85,0.0,-0.98954,1e-05,2.16]
[1776512396138,47.42,75871.85,0.0,-0.98953,1e-05,2.16064]
[1776512397145,47.42,75856.2933,0.0,-0.98965,1e-05,2.1396]
[1776512401295,47.43,75857.91,0.0,-0.98963,1e-05,2.14282]
[1776512401216,47.43,75847.11,0.0,-0.98971,1e-05,2.12841]
[1776512402192,47.43,75847.11,0.0,-0.9897,1e-05,2.12878]
[1776512403200,47.43,75839.1567,0.0,-0.98976,1e-05,2.11834]
[1776512404666,47.43,75838.0,0.0,-0.98977,1e-05,2.11677]
[1776512407227,47.44,75845.3267,0.0,-0.98971,1e-05,2.12814]
[1776512408237,47.44,75848.11,0.0,-0.98969,1e-05,2.13231]
[1776512409242,47.44,75830.6833,0.0,-0.98981,1e-05,2.10902]
[1776512412245,47.44,75826.61,0.0,-0.98984,1e-05,2.10466]
[1776512415248,47.45,75831.08,0.0,-0.9898,1e-05,2.11184]
[1776512417250,47.45,75835.3533,0.0,-0.98976,1e-05,2.11837]
[1776512422255,47.46,75838.48,0.0,-0.98973,1e-05,2.12382]
[1776512424979,47.46,75839.0667,0.0,-0.98972,1e-05,2.1251]
[1776512425197,47.46,75839.0667,0.0,-0.98972,1e-05,2.1251]
[1776512428906,47.46,75838.8967,0.0,-0.98972,1e-05,2.1258]
[1776512428935,47.46,75838.8967,0.0,-0.98972,1e-05,2.1258]
[1776512430263,47.46,75831.73,0.0,-0.98977,1e-05,2.11656]
[1776512431264,47.47,75823.7467,0.0,-0.98983,1e-05,2.1048]
[1776512434267,47.47,75819.29,0.0,-0.98986,1e-05,2.09962]
[1776512436269,47.47,75815.39,0.0,-0.98989,1e-05,2.09494]
[1776512441274,47.48,75814.78,0.0,-0.98988,1e-05,2.09555]
[1776512443683,47.48,75817.8733,0.0,-0.98986,1e-05,2.10027]
[1776512443936,47.48,75817.8733,0.0,-0.98986,1e-05,2.10027]
[1776512449282,47.49,75813.1833,0.0,-0.98988,1e-05,2.09563]
[1776512453286,47.49,75817.4433,0.0,-0.98984,1e-05,2.10247]
[1776512454287,47.49,75813.4233,0.0,-0.98987,1e-05,2.09734]
[1776512457290,47.5,75803.1867,0.0,-0.98994,1e-05,2.08447]
[1776512462294,47.5,75800.2267,0.0,-0.98996,1e-05,2.08201]
[1776512463002,47.5,75800.2267,0.0,-0.98996,1e-05,2.08201]
[1776512463194,47.5,75800.2267,0.0,-0.98996,1e-05,2.08201]
[1776512464296,47.5,75804.3867,0.0,-0.98992,1e-05,2.08817]
[1776512465509,47.51,75802.09,0.0,-0.98994,1e-05,2.0854]
[1776512465690,47.51,75802.09,0.0,-0.98994,1e-05,2.0854]
[1776512467299,47.51,75794.38,0.0,-0.98999,1e-05,2.07571]
[1776512469301,47.51,75789.8033,0.0,-0.99002,1e-05,2.07026]
[1776512470302,47.51,75796.23,0.0,-0.98997,1e-05,2.07914]
[1776512471303,47.51,75806.49,0.0,-0.98989,1e-05,2.09316]
[1776512472304,47.51,75810.31,0.0,-0.98987,1e-05,2.09857]
[1776512477309,47.52,75810.0533,0.0,-0.98986,1e-05,2.0996]
[1776512478038,47.52,75810.0533,0.0,-0.98986,1e-05,2.0996]
[1776512478189,47.52,75810.0533,0.0,-0.98986,1e-05,2.0996]
[1776512480588,47.52,75809.2233,0.0,-0.98986,1e-05,2.09931]
[1776512480688,47.52,75809.2233,0.0,-0.98986,1e-05,2.09931]
[1776512481313,47.52,75809.0567,0.0,-0.98986,1e-05,2.09936]
[1776512483245,47.53,75810.72,0.0,-0.98985,1e-05,2.10187]
[1776512483435,47.53,75810.72,0.0,-0.98985,1e-05,2.10214]
[1776512489321,47.53,75811.8033,0.0,-0.98983,1e-05,2.10519]
[1776512489399,47.53,75811.8033,0.0,-0.98983,1e-05,2.10519]
[1776512489437,47.53,75811.8033,0.0,-0.98983,1e-05,2.10519]
[1776512491268,47.53,75811.17,0.0,-0.98983,1e-05,2.1046]
[1776512491321,47.54,75811.17,0.0,-0.98984,1e-05,2.10363]
[1776512491439,47.54,75811.17,0.0,-0.98984,1e-05,2.10363]
[1776512493371,47.54,75808.3233,0.0,-0.98985,1e-05,2.10034]
[1776512493436,47.54,75808.3233,0.0,-0.98985,1e-05,2.10034]
[1776512495327,47.54,75794.4733,0.0,-0.98995,1e-05,2.08235]
[1776512496328,47.54,75785.11,0.0,-0.99002,1e-05,2.07019]
[1776512501333,47.55,75785.7567,0.0,-0.99,1e-05,2.07263]
[1776512501474,47.55,75785.7567,0.0,-0.99,1e-05,2.07263]
[1776512501690,47.55,75785.7567,0.0,-0.99,1e-05,2.07263]
[1776512503304,47.55,75787.24,0.0,-0.98999,1e-05,2.07491]
[1776512503341,47.55,75787.85,0.0,-0.98999,1e-05,2.07604]
[1776512503437,47.55,75787.85,0.0,-0.98999,1e-05,2.07604]
[1776512505284,47.55,75788.53,0.0,-0.98998,1e-05,2.07725]
[1776512505436,47.55,75788.53,0.0,-0.98998,1e-05,2.07756]
[1776512506344,47.55,75799.58,0.0,-0.9899,1e-05,2.09262]
[1776512507345,47.56,75815.5433,0.0,-0.98978,1e-05,2.11437]
[1776512511349,47.56,75822.2033,0.0,-0.98972,1e-05,2.12435]
[1776512512020,47.56,75822.2033,0.0,-0.98972,1e-05,2.12435]
[1776512512192,47.56,75822.2033,0.0,-0.98972,1e-05,2.12435]
[1776512513352,47.56,75831.5267,0.0,-0.98965,1e-05,2.13747]
[1776512514353,47.56,75843.2767,0.0,-0.98956,1e-05,2.15373]
[1776512515354,47.56,75846.68,0.0,-0.98954,1e-05,2.15857]
[1776512516269,47.56,75846.68,0.0,-0.98954,1e-05,2.15857]
[1776512516436,47.56,75846.68,0.0,-0.98954,1e-05,2.15875]
[1776512518693,47.56,75847.36,0.0,-0.98953,1e-05,2.16002]
[1776512518939,47.56,75847.36,0.0,-0.98953,1e-05,2.16002]
[1776512519358,47.57,75847.79,0.0,-0.98952,1e-05,2.16079]
[1776512520359,47.57,75851.44,0.0,-0.9895,1e-05,2.16597]
[1776512521866,47.57,75851.1233,0.0,-0.9895,1e-05,2.1657]
[1776512521937,47.57,75851.1233,0.0,-0.9895,1e-05,2.1657]
[1776512524364,47.57,75854.87,0.0,-0.98947,1e-05,2.17134]
[1776512525365,47.57,75865.27,0.0,-0.98939,1e-05,2.18586]
[1776512526366,47.57,75873.0167,0.0,-0.98933,1e-05,2.19675]
[1776512528368,47.57,75879.6967,0.0,-0.98928,1e-05,2.20628]
[1776512530370,47.57,75888.3967,0.0,-0.98921,1e-05,2.21863]
[1776512534435,47.57,75885.6467,0.0,-0.98923,1e-05,2.21505]
[1776512534689,47.57,75885.6467,0.0,-0.98923,1e-05,2.21505]
[1776512536527,47.57,75884.15,0.0,-0.98924,1e-05,2.21303]
[1776512536689,47.57,75884.15,0.0,-0.98924,1e-05,2.21303]
[1776512537377,47.57,75883.3,0.0,-0.98924,1e-05,2.21201]
[1776512540380,47.57,75886.7367,0.0,-0.98922,1e-05,2.21706]
[1776512540421,47.57,75886.7367,0.0,-0.98922,1e-05,2.21706]
[1776512540435,47.57,75886.7367,0.0,-0.98922,1e-05,2.21706]
[1776512542083,47.57,75887.13,0.0,-0.98921,1e-05,2.21769]
[1776512545385,47.58,75882.0967,0.0,-0.98924,1e-05,2.21255]
[1776512546386,47.58,75868.7733,0.0,-0.98934,1e-05,2.1946]
[1776512547207,47.58,75868.7733,0.0,-0.98934,1e-05,2.1946]
[1776512547303,47.59,75868.7733,0.0,-0.98934,1e-05,2.19527]
[1776512548393,47.59,75859.7967,0.0,-0.9894,1e-05,2.18347]
[1776512550395,47.6,75854.6933,0.0,-0.98943,1e-05,2.17776]
[1776512553586,47.6,75853.53,0.0,-0.98943,1e-05,2.17695]
[1776512557402,47.61,75859.52,0.0,-0.98938,1e-05,2.18725]
[1776512557513,47.61,75859.52,0.0,-0.98938,1e-05,2.18725]
[1776512559342,47.62,75855.1267,0.0,-0.9894,1e-05,2.18252]
[1776512560349,47.62,75851.32,0.0,-0.98943,1e-05,2.17793]
[1776512563370,47.63,75847.3267,0.0,-0.98945,1e-05,2.17447]
[1776512565384,47.63,75843.26,0.0,-0.98947,1e-05,2.17025]
[1776512566391,47.64,75840.95,0.0,-0.98948,1e-05,2.16778]
[1776512567347,47.64,75840.95,0.0,-0.98948,1e-05,2.16778]
[1776512567441,47.64,75840.95,0.0,-0.98948,1e-05,2.16849]
[1776512569412,47.64,75831.8867,0.0,-0.98954,1e-05,2.15663]
[1776512570415,47.64,75822.1967,0.0,-0.98961,1e-05,2.14368]
[1776512571356,47.64,75822.1967,0.0,-0.98961,1e-05,2.14368]
[1776512571435,47.64,75819.04,0.0,-0.98964,1e-05,2.13969]
[1776512574846,47.65,75818.5433,0.0,-0.98963,1e-05,2.13996]
[1776512574939,47.65,75818.5433,0.0,-0.98963,1e-05,2.13996]
[1776512575235,47.65,75818.5433,0.0,-0.98963,1e-05,2.13996]
[1776512575336,47.65,75818.5433,0.0,-0.98963,1e-05,2.14028]
[1776512575440,47.65,75818.5433,0.0,-0.98963,1e-05,2.14028]
[1776512581051,47.65,75817.5933,0.0,-0.98963,1e-05,2.1401]
[1776512581189,47.65,75817.5933,0.0,-0.98963,1e-05,2.1401]
[1776512585908,47.66,75814.7633,0.0,-0.98965,1e-05,2.13725]
[1776512585937,47.66,75814.7633,0.0,-0.98965,1e-05,2.13725]
[1776512587433,47.66,75814.7633,0.0,-0.98965,1e-05,2.13745]
[1776512587696,47.66,75814.0033,0.0,-0.98965,1e-05,2.13662]
[1776512588230,47.66,75814.0033,0.0,-0.98965,1e-05,2.13682]
[1776512593437,47.67,75816.2133,0.0,-0.98963,1e-05,2.14081]
[1776512594693,47.67,75816.25,0.0,-0.98963,1e-05,2.14106]
[1776512594938,47.67,75816.25,0.0,-0.98963,1e-05,2.14106]
[1776512596440,47.67,75800.84,0.0,-0.98974,1e-05,2.12056]
[1776512597441,47.67,75793.8267,0.0,-0.98979,1e-05,2.11134]
[1776512598442,47.67,75787.81,0.0,-0.98983,1e-05,2.1035]
[1776512599443,47.67,75783.4267,0.0,-0.98986,1e-05,2.09788]
[1776512600444,47.67,75777.16,0.0,-0.98991,1e-05,2.08977]
[1776512602918,47.67,75777.42,0.0,-0.9899,1e-05,2.09068]
[1776512602936,47.67,75777.42,0.0,-0.9899,1e-05,2.09068]
[1776512605429,47.68,75779.52,0.0,-0.98988,1e-05,2.09403]
[1776512605438,47.68,75779.52,0.0,-0.98988,1e-05,2.09403]
[1776512605449,47.68,75780.15,0.0,-0.98988,1e-05,2.09515]
[1776512608550,47.68,75777.8533,0.0,-0.98989,1e-05,2.09289]
[1776512608690,47.68,75777.8533,0.0,-0.98989,1e-05,2.09289]
[1776512614458,47.69,75780.1133,0.0,-0.98987,1e-05,2.09631]
[1776512615764,47.69,75780.1133,0.0,-0.98987,1e-05,2.09631]
[1776512615936,47.69,75780.1133,0.0,-0.98987,1e-05,2.09631]
[1776512616037,47.69,75780.1133,0.0,-0.98987,1e-05,2.09684]
[1776512619693,47.69,75781.0133,0.0,-0.98986,1e-05,2.09884]
[1776512620772,47.7,75785.0333,0.0,-0.98982,1e-05,2.10474]
[1776512623864,47.7,75788.1967,0.0,-0.9898,1e-05,2.10949]
[1776512623935,47.7,75788.1967,0.0,-0.9898,1e-05,2.10949]
[1776512624036,47.7,75788.1967,0.0,-0.9898,1e-05,2.10973]
[1776512628407,47.7,75789.13,0.0,-0.98979,1e-05,2.11172]
[1776512628437,47.7,75789.13,0.0,-0.98979,1e-05,2.11172]
[1776512628472,47.7,75785.6433,0.0,-0.98981,1e-05,2.10728]
[1776512629838,47.7,75785.3567,0.0,-0.98981,1e-05,2.10739]
[1776512631666,47.71,75784.3633,0.0,-0.98982,1e-05,2.10631]
[1776512631694,47.71,75784.3633,0.0,-0.98982,1e-05,2.10631]
[1776512631724,47.71,75784.3633,0.0,-0.98982,1e-05,2.10631]
[1776512631936,47.71,75784.3633,0.0,-0.98982,1e-05,2.10631]
[1776512632037,47.71,75784.3633,0.0,-0.98981,1e-05,2.10655]
[1776512633866,47.71,75787.9967,0.0,-0.98978,1e-05,2.11192]
[1776512635465,47.71,75787.9967,0.0,-0.98978,1e-05,2.11192]
[1776512635479,47.71,75789.5833,0.0,-0.98977,1e-05,2.11429]
[1776512635681,47.71,75789.5833,0.0,-0.98977,1e-05,2.11429]
[1776512635691,47.71,75789.5833,0.0,-0.98977,1e-05,2.11429]
[1776512640915,47.72,75790.8367,0.0,-0.98975,1e-05,2.11738]
[1776512643938,47.72,75791.04,0.0,-0.98975,1e-05,2.11832]
[1776512644945,47.72,75803.3633,0.0,-0.98966,1e-05,2.13519]
[1776512645951,47.72,75814.3567,0.0,-0.98958,1e-05,2.15035]
[1776512647569,47.72,75814.21,0.0,-0.98958,1e-05,2.15032]
[1776512647692,47.72,75814.21,0.0,-0.98958,1e-05,2.15032]
[1776512648257,47.72,75814.21,0.0,-0.98958,1e-05,2.15032]
[1776512648437,47.72,75814.21,0.0,-0.98958,1e-05,2.15032]
[1776512648483,47.72,75814.21,0.0,-0.98957,1e-05,2.15049]
[1776512654498,47.72,75815.48,0.0,-0.98956,1e-05,2.15324]
[1776512655368,47.72,75815.48,0.0,-0.98956,1e-05,2.15324]
[1776512655438,47.72,75815.48,0.0,-0.98956,1e-05,2.15324]
[1776512655499,47.73,75815.4733,0.0,-0.98956,1e-05,2.1534]
[1776512655796,47.73,75815.4733,0.0,-0.98956,1e-05,2.1534]
[1776512655935,47.73,75815.4733,0.0,-0.98956,1e-05,2.1534]
[1776512660050,47.73,75820.7733,0.0,-0.98951,1e-05,2.16146]
[1776512661095,47.73,75820.7733,0.0,-0.98951,1e-05,2.16146]
[1776512661193,47.73,75820.7733,0.0,-0.98951,1e-05,2.16146]
[1776512661292,47.73,75820.7733,0.0,-0.98951,1e-05,2.1616]
[1776512661936,47.73,75820.7733,0.0,-0.98951,1e-05,2.1616]
[1776512662193,47.73,75820.7733,0.0,-0.98951,1e-05,2.1616]
[1776512663070,47.73,75828.65,0.0,-0.98945,1e-05,2.17271]
[1776512666092,47.73,75829.4733,0.0,-0.98944,1e-05,2.17422]
[1776512667100,47.73,75839.6767,0.0,-0.98937,1e-05,2.18843]
[1776512669113,47.73,75846.6767,0.0,-0.98931,1e-05,2.19833]
[1776512671127,47.73,75850.2833,0.0,-0.98929,1e-05,2.20226]
[1776512672427,47.73,75850.2833,0.0,-0.98929,1e-05,2.20226]
[1776512672439,47.73,75850.2833,0.0,-0.98929,1e-05,2.20226]
[1776512672477,47.73,75850.2833,0.0,-0.98929,1e-05,2.20235]
[1776512672900,47.73,75850.2833,0.0,-0.98929,1e-05,2.20235]
[1776512672937,47.73,75850.2833,0.0,-0.98929,1e-05,2.20235]
[1776512674148,47.74,75846.8467,0.0,-0.98932,1e-05,2.19776]
[1776512678525,47.74,75848.3533,0.0,-0.9893,1e-05,2.20022]
[1776512678687,47.74,75848.3533,0.0,-0.9893,1e-05,2.20022]
[1776512679312,47.74,75848.3533,0.0,-0.9893,1e-05,2.20022]
[1776512679438,47.74,75848.3533,0.0,-0.9893,1e-05,2.20022]
[1776512679523,47.74,75850.1433,0.0,-0.98929,1e-05,2.2028]
[1776512685201,47.74,75847.6367,0.0,-0.9893,1e-05,2.19976]
[1776512685436,47.74,75847.6367,0.0,-0.9893,1e-05,2.19976]
[1776512685529,47.74,75846.79,0.0,-0.98931,1e-05,2.19868]
[1776512686372,47.74,75846.79,0.0,-0.98931,1e-05,2.19868]
[1776512686435,47.74,75846.79,0.0,-0.98931,1e-05,2.19868]
[1776512692274,47.74,75847.8133,0.0,-0.9893,1e-05,2.20074]
[1776512697309,47.74,75846.8267,0.0,-0.9893,1e-05,2.19981]
[1776512697684,47.74,75846.8267,0.0,-0.9893,1e-05,2.19981]
[1776512697937,47.74,75846.8267,0.0,-0.9893,1e-05,2.19981]
[1776512697993,47.74,75846.8267,0.0,-0.9893,1e-05,2.19981]
[1776512698188,47.74,75846.8267,0.0,-0.9893,1e-05,2.19981]
[1776512698289,47.74,75846.8267,0.0,-0.9893,1e-05,2.1999]
[1776512702888,47.75,75847.2633,0.0,-0.9893,1e-05,2.20087]
[1776512702939,47.75,75847.2633,0.0,-0.9893,1e-05,2.20087]
[1776512703351,47.75,75847.2633,0.0,-0.9893,1e-05,2.20096]
[1776512704139,47.75,75847.2633,0.0,-0.9893,1e-05,2.20096]
[1776512704191,47.75,75847.2633,0.0,-0.9893,1e-05,2.20096]
[1776512708476,47.75,75850.1967,0.0,-0.98927,1e-05,2.20538]
[1776512708524,47.75,75850.1967,0.0,-0.98927,1e-05,2.20547]
[1776512708690,47.75,75850.1967,0.0,-0.98927,1e-05,2.20547]
[1776512708694,47.75,75850.1967,0.0,-0.98927,1e-05,2.20547]
[1776512708938,47.75,75850.1967,0.0,-0.98927,1e-05,2.20547]
[1776512710401,47.75,75847.0567,0.0,-0.9893,1e-05,2.20127]
[1776512712656,47.75,75845.9167,0.0,-0.9893,1e-05,2.19987]
[1776512712700,47.75,75845.9167,0.0,-0.9893,1e-05,2.19987]
[1776512712968,47.75,75845.9167,0.0,-0.9893,1e-05,2.19987]
[1776512713196,47.75,75845.9167,0.0,-0.9893,1e-05,2.19987]
[1776512713421,47.75,75845.9167,0.0,-0.9893,1e-05,2.19996]
[1776512718457,47.75,75844.0633,0.0,-0.98931,1e-05,2.19785]
[1776512718985,47.75,75844.0633,0.0,-0.98931,1e-05,2.19785]
[1776512719187,47.75,75844.0633,0.0,-0.98931,1e-05,2.19785]
[1776512719321,47.75,75844.0633,0.0,-0.98931,1e-05,2.19785]
[1776512719437,47.75,75844.0633,0.0,-0.98931,1e-05,2.19785]
[1776512719463,47.75,75844.0633,0.0,-0.98931,1e-05,2.19794]
[1776512723563,47.75,75844.0067,0.0,-0.98931,1e-05,2.19814]
[1776512723688,47.75,75844.29,0.0,-0.98931,1e-05,2.19863]
[1776512726512,47.75,75844.7367,0.0,-0.9893,1e-05,2.19955]
[1776512727290,47.75,75844.7367,0.0,-0.9893,1e-05,2.19955]
[1776512727437,47.75,75844.7367,0.0,-0.9893,1e-05,2.19955]
[1776512727519,47.75,75844.7367,0.0,-0.9893,1e-05,2.19969]
[1776512728038,47.75,75844.7367,0.0,-0.9893,1e-05,2.19969]
[1776512728191,47.75,75844.7367,0.0,-0.9893,1e-05,2.19969]
[1776512729533,47.76,75824.55,0.0,-0.98946,1e-05,2.17203]
[1776512730575,47.76,75820.1267,0.0,-0.98949,1e-05,2.1661]
[1776512732554,47.76,75825.8733,0.0,-0.98945,1e-05,2.173]
[1776512733510,47.76,75825.8733,0.0,-0.98945,1e-05,2.173]
[1776512733561,47.76,75825.8733,0.0,-0.98945,1e-05,2.17312]
[1776512733690,47.76,75825.8733,0.0,-0.98945,1e-05,2.17312]
[1776512734135,47.76,75825.8733,0.0,-0.98945,1e-05,2.17312]
[1776512734188,47.76,75825.8733,0.0,-0.98945,1e-05,2.17312]
[1776512735575,47.76,75832.4733,0.0,-0.9894,1e-05,2.18246]
[1776512737582,47.76,75835.8267,0.0,-0.98937,1e-05,2.18733]
[1776512737868,47.76,75835.8267,0.0,-0.98937,1e-05,2.18733]
[1776512737939,47.76,75835.8267,0.0,-0.98937,1e-05,2.18733]
[1776512737960,47.76,75835.8267,0.0,-0.98937,1e-05,2.18743]
[1776512738669,47.76,75835.8267,0.0,-0.98937,1e-05,2.18743]
[1776512738691,47.76,75835.8267,0.0,-0.98937,1e-05,2.18743]
[1776512739584,47.76,75841.2033,0.0,-0.98933,1e-05,2.19498]
[1776512744591,47.76,75822.9467,0.0,-0.98946,1e-05,2.17027]
[1776512745592,47.76,75808.0933,0.0,-0.98957,1e-05,2.15009]
[1776512746593,47.76,75804.01,0.0,-0.9896,1e-05,2.1447]
[1776512748886,47.77,75806.9433,0.0,-0.98958,1e-05,2.14906]
[1776512748937,47.77,75806.9433,0.0,-0.98958,1e-05,2.14906]
[1776512749566,47.77,75806.9433,0.0,-0.98958,1e-05,2.14906]
[1776512749596,47.77,75812.5333,0.0,-0.98954,1e-05,2.15686]
[1776512749693,47.77,75812.5333,0.0,-0.98954,1e-05,2.15686]
[1776512751598,47.77,75818.1367,0.0,-0.98949,1e-05,2.16485]
[1776512756449,47.77,75816.28,0.0,-0.9895,1e-05,2.1629]
[1776512756591,47.77,75816.28,0.0,-0.9895,1e-05,2.16305]
[1776512756690,47.77,75816.28,0.0,-0.9895,1e-05,2.16305]
[1776512756952,47.77,75816.28,0.0,-0.9895,1e-05,2.16305]
[1776512757196,47.77,75816.28,0.0,-0.9895,1e-05,2.16305]
[1776512757298,47.77,75816.28,0.0,-0.9895,1e-05,2.16319]
[1776512758605,47.77,75820.3867,0.0,-0.98947,1e-05,2.16897]
[1776512761609,47.77,75810.1833,0.0,-0.98954,1e-05,2.15542]
[1776512761772,47.77,75810.1833,0.0,-0.98954,1e-05,2.15542]
[1776512762610,47.77,75796.3733,0.0,-0.98965,1e-05,2.13679]
[1776512763611,47.78,75788.7,0.0,-0.9897,1e-05,2.1266]
[1776512765780,47.78,75791.1933,0.0,-0.98968,1e-05,2.13039]
[1776512766614,47.78,75797.21,0.0,-0.98963,1e-05,2.13875]
[1776512767615,47.78,75807.74,0.0,-0.98956,1e-05,2.15327]
[1776512767941,47.78,75807.74,0.0,-0.98956,1e-05,2.15327]
[1776512767984,47.78,75807.74,0.0,-0.98956,1e-05,2.15341]
[1776512769617,47.78,75821.9167,0.0,-0.98945,1e-05,2.17299]
[1776512774622,47.78,75822.05,0.0,-0.98944,1e-05,2.17385]
[1776512775785,47.78,75824.29,0.0,-0.98943,1e-05,2.17706]
[1776512775936,47.78,75824.29,0.0,-0.98943,1e-05,2.17706]
[1776512776078,47.78,75824.29,0.0,-0.98943,1e-05,2.17706]
[1776512776191,47.78,75824.29,0.0,-0.98943,1e-05,2.17706]
[1776512776293,47.78,75824.29,0.0,-0.98943,1e-05,2.17719]
[1776512780718,47.79,75824.6167,0.0,-0.98942,1e-05,2.17817]
[1776512780866,47.79,75824.6167,0.0,-0.98942,1e-05,2.17817]
[1776512780936,47.79,75824.6167,0.0,-0.98942,1e-05,2.17817]
[1776512780959,47.79,75824.6167,0.0,-0.98942,1e-05,2.17829]
[1776512785967,47.79,75826.4867,0.0,-0.9894,1e-05,2.18147]
[1776512789294,47.79,75826.6233,0.0,-0.9894,1e-05,2.1819]
[1776512789435,47.79,75826.6233,0.0,-0.9894,1e-05,2.1819]
[1776512789536,47.79,75826.6233,0.0,-0.9894,1e-05,2.18201]
[1776512790110,47.79,75826.6233,0.0,-0.9894,1e-05,2.18201]
[1776512790193,47.79,75826.6233,0.0,-0.9894,1e-05,2.18201]
[1776512794023,47.78,75830.4567,0.0,-0.98938,1e-05,2.18447]
[1776512795746,47.78,75831.68,0.0,-0.98938,1e-05,2.18584]
[1776512795940,47.78,75831.68,0.0,-0.98938,1e-05,2.18584]
[1776512796335,47.78,75831.68,0.0,-0.98938,1e-05,2.18584]
[1776512796436,47.78,75831.68,0.0,-0.98938,1e-05,2.18584]
[1776512796437,47.78,75831.68,0.0,-0.98938,1e-05,2.18551]
[1776512798431,47.78,75833.0,0.0,-0.98937,1e-05,2.18702]
[1776512798522,47.78,75833.0,0.0,-0.98937,1e-05,2.18669]
[1776512798698,47.78,75833.0,0.0,-0.98937,1e-05,2.18669]
[1776512798937,47.78,75833.0,0.0,-0.98937,1e-05,2.18669]
[1776512799058,47.78,75833.0,0.0,-0.98937,1e-05,2.18637]
[1776512801649,47.77,75836.64,0.0,-0.98935,1e-05,2.19075]
[1776512804699,47.77,75836.71,0.0,-0.98936,1e-05,2.18986]
[1776512804939,47.77,75836.71,0.0,-0.98936,1e-05,2.18986]
[1776512805538,47.77,75836.71,0.0,-0.98936,1e-05,2.18986]
[1776512805640,47.77,75836.71,0.0,-0.98936,1e-05,2.18954]
[1776512805694,47.77,75836.71,0.0,-0.98936,1e-05,2.18954]
[1776512807115,47.77,75833.8433,0.0,-0.98938,1e-05,2.18493]
[1776512808460,47.77,75833.8433,0.0,-0.98938,1e-05,2.18493]
[1776512808538,47.77,75833.8433,0.0,-0.98938,1e-05,2.18461]
[1776512808688,47.77,75833.8433,0.0,-0.98938,1e-05,2.18461]
[1776512809331,47.77,75833.8433,0.0,-0.98938,1e-05,2.18461]
[1776512809435,47.77,75833.8433,0.0,-0.98938,1e-05,2.18461]
[1776512809536,47.76,75833.8433,0.0,-0.98939,1e-05,2.18428]
[1776512810136,47.76,75839.7433,0.0,-0.98934,1e-05,2.19212]
[1776512815171,47.76,75841.5267,0.0,-0.98934,1e-05,2.19292]
[1776512816228,47.76,75841.5267,0.0,-0.98934,1e-05,2.19292]
[1776512816432,47.75,75841.5267,0.0,-0.98934,1e-05,2.1926]
[1776512817675,47.75,75841.5267,0.0,-0.98934,1e-05,2.1926]
[1776512817687,47.75,75842.7833,0.0,-0.98933,1e-05,2.19401]
[1776512817729,47.75,75842.7833,0.0,-0.98933,1e-05,2.19401]
[1776512818190,47.75,75842.7833,0.0,-0.98933,1e-05,2.19401]
[1776512821213,47.75,75844.1933,0.0,-0.98933,1e-05,2.19461]
[1776512821955,47.75,75844.1933,0.0,-0.98933,1e-05,2.19461]
[1776512822188,47.75,75844.1933,0.0,-0.98933,1e-05,2.19461]
[1776512822220,47.75,75844.1933,0.0,-0.98933,1e-05,2.19424]
[1776512823698,47.74,75857.3033,0.0,-0.98923,1e-05,2.21214]
[1776512828263,47.74,75859.93,0.0,-0.98922,1e-05,2.21397]
[1776512829270,47.74,75862.5333,0.0,-0.98921,1e-05,2.21723]
[1776512830277,47.73,75868.5333,0.0,-0.98916,1e-05,2.22525]
[1776512835312,47.74,75865.33,0.0,-0.98919,1e-05,2.22104]
[1776512836561,47.74,75865.33,0.0,-0.98919,1e-05,2.22104]
[1776512836698,47.74,75865.33,0.0,-0.98919,1e-05,2.22104]
[1776512836711,47.74,75859.73,0.0,-0.98923,1e-05,2.21338]
[1776512839408,47.74,75858.68,0.0,-0.98923,1e-05,2.21228]
[1776512839436,47.74,75858.68,0.0,-0.98923,1e-05,2.21228]
[1776512839509,47.74,75858.68,0.0,-0.98923,1e-05,2.21248]
[1776512839754,47.74,75858.68,0.0,-0.98923,1e-05,2.21248]
[1776512839938,47.74,75858.68,0.0,-0.98923,1e-05,2.21248]
[1776512841716,47.74,75847.7167,0.0,-0.98931,1e-05,2.19761]
[1776512844909,47.74,75847.49,0.0,-0.98931,1e-05,2.19791]
[1776512844936,47.74,75847.49,0.0,-0.98931,1e-05,2.19791]
[1776512845191,47.74,75847.49,0.0,-0.98931,1e-05,2.19791]
[1776512845440,47.74,75847.49,0.0,-0.98931,1e-05,2.19791]
[1776512845544,47.74,75847.49,0.0,-0.98931,1e-05,2.19812]
[1776512847398,47.74,75843.1067,0.0,-0.98934,1e-05,2.19246]
[1776512852433,47.75,75840.4333,0.0,-0.98936,1e-05,2.18858]
[1776512855680,47.75,75839.0533,0.0,-0.98937,1e-05,2.18712]
[1776512855688,47.75,75839.0533,0.0,-0.98937,1e-05,2.18712]
[1776512855729,47.75,75839.0533,0.0,-0.98937,1e-05,2.18734]
[1776512855741,47.75,75839.0533,0.0,-0.98937,1e-05,2.18734]
[1776512855937,47.75,75839.0533,0.0,-0.98937,1e-05,2.18734]
[1776512861507,47.76,75838.3967,0.0,-0.98937,1e-05,2.18754]
[1776512861717,47.76,75838.3967,0.0,-0.98937,1e-05,2.18754]
[1776512861737,47.76,75837.9233,0.0,-0.98937,1e-05,2.18711]
[1776512863510,47.76,75837.2,0.0,-0.98937,1e-05,2.1866]
[1776512864517,47.76,75816.3033,0.0,-0.98953,1e-05,2.15811]
[1776512865524,47.76,75813.2633,0.0,-0.98955,1e-05,2.15423]
[1776512866683,47.76,75813.2633,0.0,-0.98955,1e-05,2.15423]
[1776512866935,47.76,75811.37,0.0,-0.98956,1e-05,2.15192]
[1776512871005,47.77,75813.0867,0.0,-0.98954,1e-05,2.15537]
[1776512871566,47.77,75813.0867,0.0,-0.98954,1e-05,2.15564]
[1776512873579,47.77,75814.98,0.0,-0.98952,1e-05,2.15967]
[1776512874587,47.78,75822.1967,0.0,-0.98946,1e-05,2.17028]
[1776512875025,47.78,75822.1967,0.0,-0.98946,1e-05,2.17028]
[1776512875594,47.78,75822.1967,0.0,-0.98946,1e-05,2.17055]
[1776512876600,47.78,75815.81,0.0,-0.98951,1e-05,2.16204]
[1776512881636,47.79,75813.7467,0.0,-0.9895,1e-05,2.16237]
[1776512882642,47.79,75810.8267,0.0,-0.98952,1e-05,2.15864]
[1776512884763,47.8,75810.0467,0.0,-0.98952,1e-05,2.15902]
[1776512886524,47.8,75810.0467,0.0,-0.98952,1e-05,2.15974]
[1776512886689,47.8,75810.0467,0.0,-0.98952,1e-05,2.15974]
[1776512886761,47.8,75807.6667,0.0,-0.98953,1e-05,2.15676]
[1776512889474,47.81,75807.73,0.0,-0.98953,1e-05,2.15738]
[1776512889688,47.81,75807.73,0.0,-0.98953,1e-05,2.15738]
[1776512891706,47.81,75810.98,0.0,-0.9895,1e-05,2.16259]
[1776512892713,47.81,75819.0767,0.0,-0.98944,1e-05,2.17391]
[1776512893720,47.81,75837.65,0.0,-0.9893,1e-05,2.19974]
[1776512894728,47.81,75861.4967,0.0,-0.98912,1e-05,2.23319]
[1776512895735,47.81,75872.64,0.0,-0.98903,1e-05,2.24901]
[1776512896743,47.81,75875.25,0.0,-0.98901,1e-05,2.25281]
[1776512897749,47.81,75877.3233,0.0,-0.98899,1e-05,2.25582]
[1776512898755,47.81,75890.6767,0.0,-0.98889,1e-05,2.27488]
[1776512899763,47.81,75894.2567,0.0,-0.98886,1e-05,2.28008]
[1776512900770,47.81,75884.55,0.0,-0.98893,1e-05,2.26633]
[1776512901776,47.81,75879.8167,0.0,-0.98897,1e-05,2.2597]
[1776512903780,47.81,75874.15,0.0,-0.98901,1e-05,2.25187]
[1776512903994,47.81,75874.15,0.0,-0.98901,1e-05,2.25187]
[1776512904191,47.81,75874.15,0.0,-0.98901,1e-05,2.25187]
[1776512904293,47.81,75874.15,0.0,-0.98901,1e-05,2.25198]
[1776512905266,47.81,75874.15,0.0,-0.98901,1e-05,2.25198]
[1776512905437,47.81,75874.15,0.0,-0.98901,1e-05,2.25198]
[1776512907784,47.81,75877.7533,0.0,-0.98899,1e-05,2.25697]
[1776512908785,47.81,75880.36,0.0,-0.98897,1e-05,2.26033]
[1776512909888,47.81,75879.6133,0.0,-0.98897,1e-05,2.25893]
[1776512913790,47.81,75867.2367,0.0,-0.98908,1e-05,2.23885]
[1776512914101,47.81,75867.2367,0.0,-0.98908,1e-05,2.23885]
[1776512914197,47.81,75867.2367,0.0,-0.98908,1e-05,2.23885]
[1776512915792,47.8,75860.5233,0.0,-0.98914,1e-05,2.22883]
[1776512919125,47.8,75859.8967,0.0,-0.98915,1e-05,2.22712]
[1776512920797,47.8,75855.62,0.0,-0.98918,1e-05,2.22059]
[1776512922799,47.8,75850.61,0.0,-0.98922,1e-05,2.21392]
[1776512923800,47.8,75844.5533,0.0,-0.98927,1e-05,2.20566]
[1776512924705,47.8,75844.5533,0.0,-0.98927,1e-05,2.20566]
[1776512924773,47.8,75844.5533,0.0,-0.98927,1e-05,2.20585]
[1776512929806,47.8,75842.62,0.0,-0.98927,1e-05,2.20411]
[1776512935813,47.81,75843.9533,0.0,-0.98926,1e-05,2.20709]
[1776512936296,47.81,75843.9533,0.0,-0.98926,1e-05,2.20709]
[1776512936437,47.81,75843.9533,0.0,-0.98926,1e-05,2.20709]
[1776512937189,47.81,75843.9533,0.0,-0.98926,1e-05,2.20727]
[1776512937222,47.81,75843.9533,0.0,-0.98926,1e-05,2.20746]
[1776512940160,47.81,75842.75,0.0,-0.98926,1e-05,2.20615]
[1776512940188,47.81,75842.75,0.0,-0.98926,1e-05,2.20615]
[1776512945823,47.82,75844.99,0.0,-0.98924,1e-05,2.21038]
[1776512948804,47.82,75845.16,0.0,-0.98924,1e-05,2.21098]
[1776512948943,47.82,75845.2233,0.0,-0.98924,1e-05,2.21124]
[1776512949827,47.82,75848.8567,0.0,-0.98921,1e-05,2.21648]
[1776512951065,47.82,75850.0333,0.0,-0.9892,1e-05,2.21829]
[1776512951189,47.82,75850.0333,0.0,-0.9892,1e-05,2.21829]
[1776512951290,47.82,75850.0333,0.0,-0.9892,1e-05,2.21846]
[1776512954613,47.82,75849.0833,0.0,-0.9892,1e-05,2.21747]
[1776512954688,47.82,75849.0833,0.0,-0.9892,1e-05,2.21747]
[1776512960192,47.83,75850.33,0.0,-0.98919,1e-05,2.22035]
[1776512963030,47.83,75850.96,0.0,-0.98918,1e-05,2.22155]
[1776512963191,47.83,75850.96,0.0,-0.98918,1e-05,2.22155]
[1776512967240,47.83,75845.23,0.0,-0.98922,1e-05,2.21437]
[1776512968217,47.83,75845.23,0.0,-0.98922,1e-05,2.21437]
[1776512968436,47.83,75845.23,0.0,-0.98922,1e-05,2.21437]
[1776512970497,47.83,75842.9533,0.0,-0.98923,1e-05,2.21155]
[1776512970687,47.83,75842.9533,0.0,-0.98923,1e-05,2.21155]
[1776512970789,47.83,75842.9533,0.0,-0.98923,1e-05,2.21172]
[1776512971576,47.83,75842.9533,0.0,-0.98923,1e-05,2.21172]
[1776512973283,47.84,75844.46,0.0,-0.98922,1e-05,2.21303]
[1776512974290,47.84,75854.8333,0.0,-0.98914,1e-05,2.22769]
[1776512975065,47.84,75854.8333,0.0,-0.98914,1e-05,2.22769]
[1776512975199,47.84,75854.8333,0.0,-0.98914,1e-05,2.22769]
[1776512975522,47.84,75854.8333,0.0,-0.98914,1e-05,2.22769]
[1776512975621,47.84,75854.8333,0.0,-0.98914,1e-05,2.22784]
[1776512981340,47.84,75856.7833,0.0,-0.98912,1e-05,2.23144]
[1776512986375,47.84,75858.4,0.0,-0.98911,1e-05,2.2344]
[1776512987352,47.84,75858.4,0.0,-0.98911,1e-05,2.2344]
[1776512987441,47.84,75858.4,0.0,-0.98911,1e-05,2.2344]
[1776512989693,47.84,75860.05,0.0,-0.98909,1e-05,2.23699]
[1776512989768,47.84,75860.05,0.0,-0.98909,1e-05,2.23712]
[1776512991216,47.84,75860.1133,0.0,-0.98909,1e-05,2.23735]
[1776512995319,47.85,75857.1333,0.0,-0.98911,1e-05,2.23371]
[1776512995439,47.85,75857.1333,0.0,-0.98911,1e-05,2.23371]
[1776512996696,47.85,75857.1333,0.0,-0.98911,1e-05,2.23384]
[1776512996959,47.85,75857.1333,0.0,-0.98911,1e-05,2.23398]
[1776512998104,47.85,75857.1333,0.0,-0.98911,1e-05,2.23411]
[1776512998192,47.85,75857.1333,0.0,-0.98911,1e-05,2.23411]
[1776512998463,47.85,75857.1333,0.0,-0.98911,1e-05,2.23428]
[1776512999470,47.85,75845.4533,0.0,-0.9892,1e-05,2.21808]
[1776513000757,47.85,75845.4533,0.0,-0.9892,1e-05,2.21808]
[1776513000859,47.85,75845.4533,0.0,-0.98919,1e-05,2.21826]
[1776513000938,47.85,75845.4533,0.0,-0.98919,1e-05,2.21826]
[1776513002261,47.85,75845.4533,0.0,-0.98919,1e-05,2.21844]
[1776513002436,47.85,75845.4533,0.0,-0.98919,1e-05,2.21844]
[1776513005152,47.85,75845.34,0.0,-0.98919,1e-05,2.21877]
[1776513005190,47.85,75845.34,0.0,-0.98919,1e-05,2.21877]
[1776513006122,47.85,75845.34,0.0,-0.98919,1e-05,2.21893]
[1776513006192,47.85,75845.34,0.0,-0.98919,1e-05,2.21893]
[1776513006519,47.85,75845.34,0.0,-0.98919,1e-05,2.21909]
[1776513010314,47.86,75846.6767,0.0,-0.98918,1e-05,2.22144]
[1776513010435,47.86,75846.6767,0.0,-0.98918,1e-05,2.22144]
[1776513011554,47.86,75840.26,0.0,-0.98922,1e-05,2.21282]
[1776513012561,47.86,75836.4533,0.0,-0.98925,1e-05,2.2077]
[1776513015707,47.86,75836.4067,0.0,-0.98925,1e-05,2.20799]
[1776513015790,47.86,75836.4067,0.0,-0.98925,1e-05,2.20817]
[1776513015936,47.86,75836.4067,0.0,-0.98925,1e-05,2.20817]
[1776513017788,47.86,75836.4067,0.0,-0.98925,1e-05,2.20835]
[1776513017936,47.86,75836.4067,0.0,-0.98925,1e-05,2.20853]
[1776513023901,47.87,75838.2433,0.0,-0.98923,1e-05,2.21213]
[1776513025660,47.87,75838.2367,0.0,-0.98923,1e-05,2.2123]
[1776513025690,47.87,75838.2367,0.0,-0.98923,1e-05,2.2123]
[1776513025761,47.87,75838.2367,0.0,-0.98923,1e-05,2.21247]
[1776513027098,47.87,75838.2367,0.0,-0.98923,1e-05,2.21247]
[1776513027189,47.87,75838.2367,0.0,-0.98923,1e-05,2.21247]
[1776513031243,47.87,75841.16,0.0,-0.9892,1e-05,2.21738]
[1776513031435,47.87,75841.16,0.0,-0.9892,1e-05,2.21738]
[1776513031694,47.87,75841.16,0.0,-0.9892,1e-05,2.21627]
[1776513034715,47.87,75837.6433,0.0,-0.98923,1e-05,2.21188]
[1776513039916,47.88,75837.1533,0.0,-0.98923,1e-05,2.21206]
[1776513044921,47.88,75837.1267,0.0,-0.98922,1e-05,2.21287]
[1776513047692,47.88,75837.13,0.0,-0.98922,1e-05,2.21322]
[1776513050935,47.88,75837.3267,0.0,-0.98922,1e-05,2.21417]
[1776513051192,47.88,75837.3267,0.0,-0.98922,1e-05,2.21417]
[1776513051834,47.89,75837.3267,0.0,-0.98921,1e-05,2.21434]
[1776513054855,47.89,75833.2833,0.0,-0.98924,1e-05,2.20923]
[1776513056860,47.89,75836.0467,0.0,-0.98922,1e-05,2.21325]
[1776513056935,47.89,75836.0467,0.0,-0.98922,1e-05,2.21341]
[1776513058883,47.89,75840.8567,0.0,-0.98918,1e-05,2.22044]
[1776513063918,47.89,75841.2433,0.0,-0.98917,1e-05,2.22176]
[1776513064466,47.89,75841.2433,0.0,-0.98917,1e-05,2.22176]
[1776513064512,47.89,75841.2433,0.0,-0.98917,1e-05,2.22176]
[1776513064688,47.89,75841.2433,0.0,-0.98917,1e-05,2.22176]
[1776513064925,47.89,75841.2433,0.0,-0.98918,1e-05,2.22148]
[1776513066938,47.89,75844.82,0.0,-0.98915,1e-05,2.22591]
[1776513067943,47.89,75854.91,0.0,-0.98907,1e-05,2.23978]
[1776513068624,47.89,75854.91,0.0,-0.98907,1e-05,2.23978]
[1776513068692,47.89,75854.91,0.0,-0.98907,1e-05,2.23978]
[1776513068924,47.89,75854.91,0.0,-0.98907,1e-05,2.23978]
[1776513068935,47.89,75854.91,0.0,-0.98907,1e-05,2.23978]
[1776513068944,47.89,75855.27,0.0,-0.98907,1e-05,2.23998]
[1776513073949,47.88,75854.1467,0.0,-0.98909,1e-05,2.23688]
[1776513075567,47.88,75852.0667,0.0,-0.98911,1e-05,2.23366]
[1776513076957,47.88,75876.7567,0.0,-0.98892,1e-05,2.26835]
[1776513077958,47.88,75900.6833,0.0,-0.98873,1e-05,2.30261]
[1776513079253,47.88,75902.3567,0.0,-0.98872,1e-05,2.30504]
[1776513080961,47.88,75909.5333,0.0,-0.98866,1e-05,2.3154]
[1776513083964,47.88,75904.79,0.0,-0.9887,1e-05,2.30855]
[1776513085966,47.88,75897.2533,0.0,-0.98876,1e-05,2.29773]
[1776513086967,47.88,75912.9533,0.0,-0.98863,1e-05,2.32037]
[1776513087978,47.88,75920.8233,0.0,-0.98857,1e-05,2.33176]
[1776513089980,47.88,75926.4133,0.0,-0.98852,1e-05,2.33983]
[1776513094985,47.88,75928.6167,0.0,-0.98851,1e-05,2.34147]
[1776513098820,47.88,75929.9867,0.0,-0.9885,1e-05,2.34332]
[1776513098940,47.88,75929.9867,0.0,-0.9885,1e-05,2.34332]
[1776513099785,47.88,75930.3733,0.0,-0.9885,1e-05,2.34384]
[1776513099937,47.88,75930.3733,0.0,-0.9885,1e-05,2.34384]
[1776513099990,47.88,75930.5233,0.0,-0.9885,1e-05,2.344]
[1776513102835,47.88,75930.52,0.0,-0.9885,1e-05,2.34348]
[1776513102935,47.88,75930.52,0.0,-0.9885,1e-05,2.34348]
[1776513107998,47.86,75933.7067,0.0,-0.98849,1e-05,2.34537]
[1776513113003,47.86,75934.2033,0.0,-0.9885,1e-05,2.34378]
[1776513114914,47.85,75934.2033,0.0,-0.9885,1e-05,2.34332]
[1776513114937,47.85,75934.2033,0.0,-0.9885,1e-05,2.34332]
[1776513115503,47.85,75930.9133,0.0,-0.98853,1e-05,2.33807]
[1776513115695,47.85,75930.9133,0.0,-0.98853,1e-05,2.33807]
[1776513115751,47.85,75930.9133,0.0,-0.98854,1e-05,2.33763]
[1776513120011,47.84,75938.3433,0.0,-0.98849,1e-05,2.34668]
[1776513121322,47.84,75942.6567,0.0,-0.98846,1e-05,2.35202]
[1776513122072,47.84,75942.6567,0.0,-0.98846,1e-05,2.35202]
[1776513122192,47.84,75942.6567,0.0,-0.98846,1e-05,2.35202]
[1776513123336,47.83,75950.9833,0.0,-0.9884,1e-05,2.36296]
[1776513128371,47.82,75953.89,0.0,-0.98839,1e-05,2.364]
[1776513129377,47.82,75961.75,0.0,-0.98833,1e-05,2.37492]
[1776513130080,47.82,75961.75,0.0,-0.98833,1e-05,2.37492]
[1776513130200,47.82,75961.75,0.0,-0.98833,1e-05,2.37492]
[1776513132805,47.81,75960.76,0.0,-0.98835,1e-05,2.37214]
[1776513132937,47.81,75960.76,0.0,-0.98835,1e-05,2.37214]
[1776513133024,47.81,75960.4,0.0,-0.98835,1e-05,2.37095]
[1776513135420,47.8,75957.91,0.0,-0.98838,1e-05,2.36535]
[1776513136557,47.8,75957.91,0.0,-0.98838,1e-05,2.36535]
[1776513136695,47.8,75957.91,0.0,-0.98838,1e-05,2.36535]
[1776513137434,47.8,75951.18,0.0,-0.98845,1e-05,2.35419]
[1776513141777,47.79,75953.0967,0.0,-0.98844,1e-05,2.35512]
[1776513141936,47.79,75953.0967,0.0,-0.98844,1e-05,2.35512]
[1776513143375,47.79,75953.7567,0.0,-0.98844,1e-05,2.35483]
[1776513143436,47.79,75953.7567,0.0,-0.98844,1e-05,2.35483]
[1776513143476,47.79,75953.7567,0.0,-0.98845,1e-05,2.35419]
[1776513144841,47.79,75953.7567,0.0,-0.98845,1e-05,2.35419]
[1776513144937,47.79,75953.7567,0.0,-0.98845,1e-05,2.35419]
[1776513145491,47.78,75963.01,0.0,-0.98838,1e-05,2.36651]
[1776513147504,47.78,75959.0533,0.0,-0.98842,1e-05,2.35941]
[1776513149519,47.77,75965.3233,0.0,-0.98837,1e-05,2.36734]
[1776513150297,47.77,75965.3233,0.0,-0.98837,1e-05,2.36734]
[1776513150905,47.77,75965.3233,0.0,-0.98837,1e-05,2.36734]
[1776513151004,47.77,75965.3233,0.0,-0.98838,1e-05,2.36534]
[1776513151533,47.77,75969.2567,0.0,-0.98836,1e-05,2.37048]
[1776513152578,47.77,75969.2567,0.0,-0.98836,1e-05,2.37048]
[1776513155560,47.76,75973.29,0.0,-0.98834,1e-05,2.3738]
[1776513158589,47.75,75977.19,0.0,-0.98832,1e-05,2.37758]
[1776513160292,47.75,75973.9333,0.0,-0.98835,1e-05,2.37211]
[1776513160438,47.75,75973.9333,0.0,-0.98835,1e-05,2.37211]
[1776513161121,47.74,75973.9333,0.0,-0.98835,1e-05,2.37147]
[1776513161191,47.74,75973.9333,0.0,-0.98835,1e-05,2.37147]
[1776513161610,47.74,75973.9333,0.0,-0.98835,1e-05,2.37083]
[1776513162617,47.74,75966.55,0.0,-0.98842,1e-05,2.35932]
[1776513165473,47.73,75964.08,0.0,-0.98845,1e-05,2.35443]
[1776513165691,47.73,75964.08,0.0,-0.98845,1e-05,2.35443]
[1776513166645,47.73,75973.75,0.0,-0.98837,1e-05,2.36738]
[1776513169060,47.72,75978.7133,0.0,-0.98834,1e-05,2.3734]
[1776513173650,47.71,75979.71,0.0,-0.98835,1e-05,2.37225]
[1776513173689,47.71,75979.71,0.0,-0.98835,1e-05,2.37225]
[1776513174244,47.71,75979.71,0.0,-0.98835,1e-05,2.37159]
[1776513174436,47.71,75979.71,0.0,-0.98835,1e-05,2.37159]
[1776513174701,47.71,75979.71,0.0,-0.98836,1e-05,2.37093]
[1776513175708,47.71,75984.1933,0.0,-0.98832,1e-05,2.3769]
[1776513178779,47.7,75987.0733,0.0,-0.98831,1e-05,2.37983]
[1776513178937,47.7,75987.0733,0.0,-0.98831,1e-05,2.37983]
[1776513182448,47.69,75987.2233,0.0,-0.98832,1e-05,2.37784]
[1776513182687,47.69,75987.2233,0.0,-0.98832,1e-05,2.37784]
[1776513183351,47.69,75987.2233,0.0,-0.98832,1e-05,2.37734]
[1776513183436,47.69,75987.2233,0.0,-0.98832,1e-05,2.37734]
[1776513183764,47.69,75987.2233,0.0,-0.98832,1e-05,2.37684]
[1776513185076,47.69,75983.3067,0.0,-0.98836,1e-05,2.37054]
[1776513188670,47.68,75982.42,0.0,-0.98837,1e-05,2.36775]
[1776513188689,47.68,75982.42,0.0,-0.98837,1e-05,2.36775]
[1776513188799,47.68,75982.42,0.0,-0.98838,1e-05,2.36728]
[1776513189806,47.68,75974.0667,0.0,-0.98845,1e-05,2.35451]
[1776513190797,47.68,75974.0667,0.0,-0.98845,1e-05,2.35451]
[1776513190920,47.68,75974.0667,0.0,-0.98845,1e-05,2.35451]
[1776513190937,47.68,75974.0667,0.0,-0.98845,1e-05,2.35451]
[1776513191019,47.68,75974.0667,0.0,-0.98845,1e-05,2.35406]
[1776513191820,47.67,75967.4133,0.0,-0.98851,1e-05,2.34385]
[1776513193909,47.67,75965.3267,0.0,-0.98853,1e-05,2.34036]
[1776513193937,47.67,75965.3267,0.0,-0.98853,1e-05,2.34036]
[1776513194053,47.67,75965.3267,0.0,-0.98853,1e-05,2.34036]
[1776513194085,47.67,75955.99,0.0,-0.9886,1e-05,2.32631]
[1776513194193,47.67,75955.99,0.0,-0.9886,1e-05,2.32631]
[1776513199100,47.66,75955.65,0.0,-0.98862,1e-05,2.32375]
[1776513199198,47.66,75955.65,0.0,-0.98862,1e-05,2.32375]
[1776513203229,47.66,75955.67,0.0,-0.98863,1e-05,2.32214]
[1776513203440,47.66,75955.67,0.0,-0.98863,1e-05,2.32214]
[1776513203906,47.65,75955.67,0.0,-0.98863,1e-05,2.32171]
[1776513204913,47.65,75966.5467,0.0,-0.98854,1e-05,2.33714]
[1776513206927,47.65,75972.8967,0.0,-0.9885,1e-05,2.34552]
[1776513207934,47.65,75982.8267,0.0,-0.98842,1e-05,2.35963]
[1776513208941,47.65,75989.8967,0.0,-0.98836,1e-05,2.36956]
[1776513209948,47.64,75999.56,0.0,-0.98829,1e-05,2.38337]
[1776513211308,47.64,75999.0167,0.0,-0.9883,1e-05,2.38205]
[1776513211435,47.64,75999.0167,0.0,-0.9883,1e-05,2.38205]
[1776513212969,47.64,75994.1767,0.0,-0.98835,1e-05,2.37253]
[1776513213357,47.64,75994.1767,0.0,-0.98835,1e-05,2.37253]
[1776513213436,47.64,75994.1767,0.0,-0.98835,1e-05,2.37253]
[1776513213976,47.64,75994.1767,0.0,-0.98835,1e-05,2.37202]
[1776513216824,47.63,75996.37,0.0,-0.98834,1e-05,2.37427]
[1776513216936,47.63,75996.37,0.0,-0.98834,1e-05,2.37427]
[1776513222033,47.62,75996.94,0.0,-0.98835,1e-05,2.37214]
[1776513225553,47.61,75997.79,0.0,-0.98835,1e-05,2.37191]
[1776513225689,47.61,75997.79,0.0,-0.98835,1e-05,2.37191]
[1776513225884,47.61,75997.79,0.0,-0.98835,1e-05,2.37191]
[1776513225938,47.61,75997.79,0.0,-0.98835,1e-05,2.37191]
[1776513226061,47.61,75997.79,0.0,-0.98835,1e-05,2.37141]
[1776513229082,47.61,75993.4833,0.0,-0.9884,1e-05,2.3636]
[1776513234117,47.6,75993.7333,0.0,-0.98841,1e-05,2.36159]
[1776513234503,47.6,75993.7333,0.0,-0.98841,1e-05,2.36159]
[1776513234693,47.6,75993.7333,0.0,-0.98841,1e-05,2.36159]
[1776513236126,47.59,75999.3667,0.0,-0.98837,1e-05,2.36894]
[1776513237732,47.59,75996.2033,0.0,-0.9884,1e-05,2.36378]
[1776513237937,47.59,75996.2033,0.0,-0.9884,1e-05,2.36378]
[1776513237984,47.59,75996.2033,0.0,-0.9884,1e-05,2.3633]
[1776513239129,47.59,75999.6467,0.0,-0.98837,1e-05,2.36791]
[1776513242371,47.58,75999.0733,0.0,-0.98839,1e-05,2.36561]
[1776513242436,47.58,75999.0733,0.0,-0.98839,1e-05,2.36561]
[1776513246850,47.58,75998.67,0.0,-0.9884,1e-05,2.3631]
[1776513246944,47.58,75998.67,0.0,-0.9884,1e-05,2.3631]
[1776513247001,47.57,75998.67,0.0,-0.9884,1e-05,2.36263]
[1776513248436,47.57,75999.3333,0.0,-0.9884,1e-05,2.36313]
[1776513254144,47.56,76001.2167,0.0,-0.9884,1e-05,2.36307]
[1776513254511,47.56,76001.2167,0.0,-0.9884,1e-05,2.36307]
[1776513254688,47.56,76001.2167,0.0,-0.9884,1e-05,2.36307]
[1776513254716,47.56,76001.2167,0.0,-0.9884,1e-05,2.36307]
[1776513254946,47.56,76001.2167,0.0,-0.9884,1e-05,2.36307]
[1776513255048,47.56,76001.2167,0.0,-0.9884,1e-05,2.3626]
[1776513257357,47.56,75998.7233,0.0,-0.98843,1e-05,2.35798]
[1776513257442,47.56,75998.7233,0.0,-0.98843,1e-05,2.35798]
[1776513259149,47.55,75994.8667,0.0,-0.98847,1e-05,2.35137]
[1776513263379,47.55,75992.8967,0.0,-0.98849,1e-05,2.34669]
[1776513263435,47.55,75992.8967,0.0,-0.98849,1e-05,2.34669]
[1776513264384,47.54,75992.8967,0.0,-0.9885,1e-05,2.34623]
[1776513264439,47.54,75992.8967,0.0,-0.9885,1e-05,2.34623]
[1776513264485,47.54,75992.8967,0.0,-0.9885,1e-05,2.34578]
[1776513266156,47.54,75996.3567,0.0,-0.98847,1e-05,2.35042]
[1776513268021,47.54,75996.3633,0.0,-0.98848,1e-05,2.34999]
[1776513268195,47.54,75996.3633,0.0,-0.98848,1e-05,2.34954]
[1776513270719,47.53,75997.2133,0.0,-0.98848,1e-05,2.34989]
[1776513270935,47.53,75997.2133,0.0,-0.98848,1e-05,2.34989]
[1776513270995,47.53,75997.2133,0.0,-0.98848,1e-05,2.34945]
[1776513271288,47.53,75997.2133,0.0,-0.98848,1e-05,2.34945]
[1776513271437,47.53,75997.2133,0.0,-0.98848,1e-05,2.34945]
[1776513273163,47.53,75991.2333,0.0,-0.98854,1e-05,2.33846]
[1776513275028,47.53,75990.32,0.0,-0.98855,1e-05,2.3367]
[1776513275188,47.53,75990.32,0.0,-0.98855,1e-05,2.33627]
[1776513275981,47.53,75990.32,0.0,-0.98855,1e-05,2.33627]
[1776513276021,47.52,75990.32,0.0,-0.98855,1e-05,2.33583]
[1776513276190,47.52,75990.32,0.0,-0.98855,1e-05,2.33583]
[1776513278168,47.52,75996.29,0.0,-0.98851,1e-05,2.34372]
[1776513282910,47.51,75996.2267,0.0,-0.98852,1e-05,2.3419]
[1776513282936,47.51,75996.2267,0.0,-0.98852,1e-05,2.3419]
[1776513288922,47.5,75996.9033,0.0,-0.98853,1e-05,2.34031]
[1776513288936,47.5,75996.9033,0.0,-0.98853,1e-05,2.34031]
[1776513289618,47.5,75996.9033,0.0,-0.98853,1e-05,2.33988]
[1776513289689,47.5,75996.9033,0.0,-0.98853,1e-05,2.33988]
[1776513289790,47.5,75996.9033,0.0,-0.98853,1e-05,2.33946]
[1776513292531,47.5,75992.03,0.0,-0.98858,1e-05,2.33107]
[1776513296969,47.49,75990.8333,0.0,-0.9886,1e-05,2.3281]
[1776513297193,47.49,75990.8333,0.0,-0.9886,1e-05,2.32769]
[1776513299581,47.48,75987.3133,0.0,-0.98863,1e-05,2.32137]
[1776513305195,47.48,75984.9133,0.0,-0.98866,1e-05,2.31665]
[1776513307311,47.48,75984.8633,0.0,-0.98866,1e-05,2.31609]
[1776513307441,47.48,75984.8633,0.0,-0.98866,1e-05,2.31609]
[1776513308696,47.48,75984.8633,0.0,-0.98866,1e-05,2.31585]
[1776513308936,47.48,75984.8633,0.0,-0.98866,1e-05,2.31585]
[1776513308992,47.48,75984.8633,0.0,-0.98867,1e-05,2.31562]
[1776513310659,47.47,75989.6567,0.0,-0.98863,1e-05,2.3221]
[1776513311570,47.47,75989.6567,0.0,-0.98863,1e-05,2.3221]
[1776513311693,47.47,75989.6567,0.0,-0.98863,1e-05,2.3221]
[1776513314952,47.47,75989.2033,0.0,-0.98864,1e-05,2.32068]
[1776513315194,47.47,75989.2033,0.0,-0.98864,1e-05,2.32068]
[1776513315205,47.47,75987.22,0.0,-0.98866,1e-05,2.31755]
[1776513320839,47.47,75984.6133,0.0,-0.98868,1e-05,2.31257]
[1776513320938,47.47,75984.6133,0.0,-0.98868,1e-05,2.31257]
[1776513324794,47.46,75981.9667,0.0,-0.98871,1e-05,2.30781]
[1776513324937,47.46,75981.9667,0.0,-0.98871,1e-05,2.30781]
[1776513325038,47.46,75981.9667,0.0,-0.98871,1e-05,2.30758]
[1776513330220,47.46,75981.74,0.0,-0.98872,1e-05,2.30614]
[1776513330978,47.46,75981.74,0.0,-0.98872,1e-05,2.30614]
[1776513331195,47.46,75981.74,0.0,-0.98872,1e-05,2.30614]
[1776513336844,47.45,75980.8467,0.0,-0.98874,1e-05,2.30202]
[1776513340039,47.45,75980.19,0.0,-0.98875,1e-05,2.30064]
[1776513340188,47.45,75980.19,0.0,-0.98875,1e-05,2.30064]
[1776513341296,47.45,75980.3367,0.0,-0.98875,1e-05,2.30043]
[1776513341437,47.45,75980.3367,0.0,-0.98875,1e-05,2.30043]
[1776513341879,47.45,75980.3367,0.0,-0.98875,1e-05,2.30022]
[1776513346914,47.44,75982.84,0.0,-0.98874,1e-05,2.30277]
[1776513351949,47.44,75983.18,0.0,-0.98874,1e-05,2.3022]
[1776513352837,47.44,75983.18,0.0,-0.98874,1e-05,2.3022]
[1776513352936,47.44,75983.18,0.0,-0.98874,1e-05,2.3022]
[1776513357990,47.43,75985.08,0.0,-0.98873,1e-05,2.30367]
[1776513358532,47.43,75985.08,0.0,-0.98873,1e-05,2.30367]
[1776513358693,47.43,75985.08,0.0,-0.98873,1e-05,2.30367]
[1776513359949,47.43,75985.08,0.0,-0.98873,1e-05,2.30346]
[1776513360190,47.43,75985.08,0.0,-0.98873,1e-05,2.30346]
[1776513360249,47.43,75979.5367,0.0,-0.98878,1e-05,2.29522]
[1776513362019,47.43,75977.63,0.0,-0.9888,1e-05,2.29209]
[1776513363180,47.43,75977.63,0.0,-0.9888,1e-05,2.29209]
[1776513363194,47.43,75977.63,0.0,-0.9888,1e-05,2.29209]
[1776513363252,47.43,75952.8567,0.0,-0.98899,1e-05,2.25634]
[1776513365853,47.43,75952.8867,0.0,-0.98899,1e-05,2.25611]
[1776513365936,47.43,75952.8867,0.0,-0.98899,1e-05,2.25611]
[1776513366047,47.43,75952.8867,0.0,-0.98899,1e-05,2.25597]
[1776513368061,47.43,75956.7233,0.0,-0.98897,1e-05,2.26117]
[1776513370156,47.43,75959.6833,0.0,-0.98894,1e-05,2.26526]
[1776513370194,47.43,75959.6833,0.0,-0.98894,1e-05,2.26526]
[1776513376117,47.42,75958.49,0.0,-0.98896,1e-05,2.26255]
[1776513377178,47.42,75958.49,0.0,-0.98896,1e-05,2.26255]
[1776513377190,47.42,75958.49,0.0,-0.98896,1e-05,2.26255]
[1776513379957,47.42,75959.5667,0.0,-0.98895,1e-05,2.26367]
[1776513380189,47.42,75959.5667,0.0,-0.98895,1e-05,2.26367]
[1776513380269,47.42,75958.2733,0.0,-0.98896,1e-05,2.26167]
[1776513384173,47.42,75954.8467,0.0,-0.98899,1e-05,2.25623]
[1776513384681,47.42,75954.8467,0.0,-0.98899,1e-05,2.25623]
[1776513384936,47.42,75954.8467,0.0,-0.98899,1e-05,2.25623]
[1776513385037,47.42,75954.8467,0.0,-0.98899,1e-05,2.2561]
[1776513390214,47.42,75956.27,0.0,-0.98899,1e-05,2.25747]
[1776513392933,47.41,75956.7133,0.0,-0.98899,1e-05,2.25654]
[1776513393192,47.41,75956.7133,0.0,-0.98899,1e-05,2.25654]
[1776513393235,47.41,75956.7133,0.0,-0.98899,1e-05,2.2564]
[1776513398270,47.41,75956.77,0.0,-0.98899,1e-05,2.25583]
[1776513402435,47.41,75955.87,0.0,-0.989,1e-05,2.25403]
[1776513403589,47.41,75955.87,0.0,-0.989,1e-05,2.25403]
[1776513403692,47.41,75955.87,0.0,-0.989,1e-05,2.25403]
[1776513403793,47.41,75955.87,0.0,-0.98901,1e-05,2.25378]
[1776513405208,47.41,75955.87,0.0,-0.98901,1e-05,2.25378]
[1776513406297,47.41,75963.02,0.0,-0.98895,1e-05,2.26375]
[1776513407298,47.41,75985.8067,0.0,-0.98877,1e-05,2.29714]
[1776513408299,47.41,75996.6467,0.0,-0.98868,1e-05,2.31341]
[1776513408876,47.41,75996.6467,0.0,-0.98868,1e-05,2.31341]
[1776513410301,47.42,76026.0267,0.0,-0.98843,1e-05,2.35751]
[1776513411303,47.42,76037.1167,0.0,-0.98834,1e-05,2.37438]
[1776513412304,47.42,76041.66,0.0,-0.9883,1e-05,2.38156]
[1776513414306,47.42,76036.25,0.0,-0.98834,1e-05,2.37383]
[1776513415307,47.42,76031.46,0.0,-0.98838,1e-05,2.36666]
[1776513419311,47.42,76023.5133,0.0,-0.98844,1e-05,2.35565]
[1776513420314,47.42,76019.9967,0.0,-0.98847,1e-05,2.3509]
[1776513423317,47.42,76016.0967,0.0,-0.9885,1e-05,2.34507]
[1776513425319,47.42,76012.3567,0.0,-0.98854,1e-05,2.33907]
[1776513427161,47.42,76010.7333,0.0,-0.98855,1e-05,2.33643]
[1776513427189,47.42,76010.7333,0.0,-0.98855,1e-05,2.33643]
[1776513427262,47.42,76010.7333,0.0,-0.98855,1e-05,2.33619]
[1776513427937,47.42,76010.7333,0.0,-0.98855,1e-05,2.33619]
[1776513428193,47.42,76010.7333,0.0,-0.98855,1e-05,2.33619]
[1776513431326,47.42,76006.3867,0.0,-0.98859,1e-05,2.32885]
[1776513432931,47.42,76005.1933,0.0,-0.9886,1e-05,2.32688]
[1776513434329,47.42,76010.2167,0.0,-0.98856,1e-05,2.3345]
[1776513436946,47.42,76012.5233,0.0,-0.98854,1e-05,2.33883]
[1776513437043,47.42,76012.5233,0.0,-0.98853,1e-05,2.33927]
[1776513438333,47.42,76029.9867,0.0,-0.98839,1e-05,2.3655]
[1776513439334,47.43,76034.87,0.0,-0.98835,1e-05,2.37317]
[1776513441336,47.42,76039.8367,0.0,-0.98831,1e-05,2.38041]
[1776513443338,47.43,76044.1567,0.0,-0.98827,1e-05,2.38765]
[1776513444872,47.43,76044.9333,0.0,-0.98826,1e-05,2.3892]
[1776513444937,47.43,76044.9333,0.0,-0.98826,1e-05,2.3892]
[1776513448560,47.43,76044.5567,0.0,-0.98826,1e-05,2.38875]
[1776513448689,47.43,76044.5567,0.0,-0.98826,1e-05,2.38875]
[1776513448766,47.43,76044.5567,0.0,-0.98826,1e-05,2.38864]
[1776513450290,47.43,76044.5567,0.0,-0.98826,1e-05,2.38864]
[1776513450345,47.43,76048.6167,0.0,-0.98823,1e-05,2.39461]
[1776513450437,47.43,76048.6167,0.0,-0.98823,1e-05,2.39461]
[1776513456351,47.43,76052.2367,0.0,-0.98821,1e-05,2.39806]
[1776513458121,47.43,76053.2967,0.0,-0.9882,1e-05,2.39954]
[1776513459703,47.43,76054.7867,0.0,-0.98818,1e-05,2.40234]
[1776513460710,47.43,76075.6467,0.0,-0.98801,1e-05,2.43414]
[1776513461968,47.43,76075.6467,0.0,-0.98801,1e-05,2.43414]
[1776513462724,47.43,76079.2967,0.0,-0.98798,1e-05,2.43932]
[1776513464738,47.43,76082.91,0.0,-0.98795,1e-05,2.44541]
[1776513467759,47.43,76085.77,0.0,-0.98792,1e-05,2.45013]
[1776513468765,47.43,76092.7067,0.0,-0.98786,1e-05,2.46051]
[1776513473801,47.42,76094.0367,0.0,-0.98786,1e-05,2.46023]
[1776513478836,47.41,76094.3067,0.0,-0.98788,1e-05,2.45804]
[1776513481134,47.41,76094.3367,0.0,-0.98788,1e-05,2.45757]
[1776513481200,47.41,76094.3367,0.0,-0.98788,1e-05,2.45757]
[1776513481293,47.41,76094.3367,0.0,-0.98788,1e-05,2.45706]
[1776513481828,47.41,76094.3367,0.0,-0.98788,1e-05,2.45706]
[1776513481938,47.41,76094.3367,0.0,-0.98788,1e-05,2.45706]
[1776513485885,47.4,76088.9033,0.0,-0.98794,1e-05,2.44625]
[1776513487899,47.39,76084.1867,0.0,-0.98799,1e-05,2.43757]
[1776513490923,47.39,76079.3867,0.0,-0.98804,1e-05,2.42807]
[1776513492937,47.38,76074.5567,0.0,-0.98809,1e-05,2.41933]
[1776513493650,47.38,76074.5567,0.0,-0.98809,1e-05,2.41933]
[1776513493689,47.38,76074.5567,0.0,-0.98809,1e-05,2.41933]
[1776513493996,47.38,76074.5567,0.0,-0.98809,1e-05,2.41933]
[1776513494193,47.38,76074.5567,0.0,-0.98809,1e-05,2.41933]
[1776513494232,47.38,76074.5567,0.0,-0.9881,1e-05,2.41861]
[1776513498394,47.37,76069.65,0.0,-0.98815,1e-05,2.40839]
[1776513500884,47.36,76069.61,0.0,-0.98816,1e-05,2.40695]
[1776513500937,47.36,76069.61,0.0,-0.98816,1e-05,2.40695]
[1776513501237,47.36,76069.61,0.0,-0.98816,1e-05,2.40695]
[1776513501291,47.36,76069.61,0.0,-0.98816,1e-05,2.40626]
[1776513501443,47.36,76069.61,0.0,-0.98816,1e-05,2.40626]
[1776513503006,47.35,76065.55,0.0,-0.98821,1e-05,2.3988]
[1776513508043,47.34,76065.79,0.0,-0.98822,1e-05,2.3958]
[1776513509829,47.34,76065.7367,0.0,-0.98823,1e-05,2.39505]
[1776513509935,47.34,76065.7367,0.0,-0.98823,1e-05,2.39505]
[1776513510267,47.34,76065.7367,0.0,-0.98823,1e-05,2.39505]
[1776513510271,47.34,76065.7367,0.0,-0.98823,1e-05,2.39439]
[1776513510436,47.34,76065.7367,0.0,-0.98823,1e-05,2.39439]
[1776513516099,47.32,76064.6367,0.0,-0.98827,1e-05,2.38745]
[1776513517840,47.32,76064.3967,0.0,-0.98828,1e-05,2.38644]
[1776513517938,47.32,76064.3967,0.0,-0.98828,1e-05,2.38644]
[1776513518326,47.32,76064.3967,0.0,-0.98828,1e-05,2.38644]
[1776513518413,47.32,76064.6733,0.0,-0.98828,1e-05,2.3862]
[1776513518437,47.32,76064.6733,0.0,-0.98828,1e-05,2.3862]
[1776513522142,47.31,76061.4967,0.0,-0.98832,1e-05,2.37888]
[1776513523373,47.31,76061.4967,0.0,-0.98832,1e-05,2.37888]
[1776513523418,47.3,76061.3,0.0,-0.98832,1e-05,2.37795]
[1776513523437,47.3,76061.3,0.0,-0.98832,1e-05,2.37795]
[1776513524884,47.3,76059.3833,0.0,-0.98834,1e-05,2.37446]
[1776513524942,47.3,76059.3833,0.0,-0.98834,1e-05,2.37446]
[1776513530425,47.29,76058.5233,0.0,-0.98837,1e-05,2.36945]
[1776513532589,47.28,76058.5233,0.0,-0.98838,1e-05,2.36822]
[1776513532688,47.28,76058.5233,0.0,-0.98838,1e-05,2.36822]
[1776513533065,47.28,76058.5233,0.0,-0.98838,1e-05,2.36822]
[1776513533197,47.28,76058.5233,0.0,-0.98838,1e-05,2.36822]
[1776513533230,47.28,76058.5233,0.0,-0.98838,1e-05,2.3676]
[1776513538254,47.27,76057.98,0.0,-0.9884,1e-05,2.36375]
[1776513539467,47.27,76057.9467,0.0,-0.98841,1e-05,2.36309]
[1776513539691,47.27,76057.9467,0.0,-0.98841,1e-05,2.36309]
[1776513540190,47.27,76057.9467,0.0,-0.98841,1e-05,2.36309]
[1776513540269,47.26,76057.9467,0.0,-0.98841,1e-05,2.36248]
[1776513540445,47.26,76057.9467,0.0,-0.98841,1e-05,2.36248]
[1776513542846,47.26,76060.43,0.0,-0.9884,1e-05,2.36496]
[1776513542937,47.26,76060.43,0.0,-0.9884,1e-05,2.36496]
[1776513543290,47.26,76060.43,0.0,-0.9884,1e-05,2.36435]
[1776513547276,47.25,76058.6533,0.0,-0.98842,1e-05,2.35991]
[1776513547437,47.25,76058.6533,0.0,-0.98842,1e-05,2.35991]
[1776513547443,47.25,76051.86,0.0,-0.98848,1e-05,2.34925]
[1776513553360,47.24,76049.2933,0.0,-0.98852,1e-05,2.34205]
[1776513553515,47.24,76049.2933,0.0,-0.98852,1e-05,2.34205]
[1776513553690,47.24,76049.2933,0.0,-0.98852,1e-05,2.34205]
[1776513554366,47.23,76049.2933,0.0,-0.98853,1e-05,2.34149]
[1776513557025,47.23,76047.7,0.0,-0.98855,1e-05,2.33803]
[1776513557193,47.23,76047.7,0.0,-0.98855,1e-05,2.33803]
[1776513562423,47.22,76046.34,0.0,-0.98858,1e-05,2.33272]
[1776513567285,47.21,76045.8467,0.0,-0.98859,1e-05,2.32983]
[1776513567436,47.21,76045.8467,0.0,-0.98859,1e-05,2.32983]
[1776513567458,47.21,76045.8467,0.0,-0.98859,1e-05,2.32929]
[1776513567814,47.21,76045.8467,0.0,-0.98859,1e-05,2.32929]
[1776513567937,47.21,76045.8467,0.0,-0.98859,1e-05,2.32929]
[1776513573470,47.19,76045.5333,0.0,-0.98862,1e-05,2.3243]
[1776513574363,47.19,76045.5333,0.0,-0.98862,1e-05,2.3243]
[1776513574438,47.19,76045.5333,0.0,-0.98862,1e-05,2.3243]
[1776513574464,47.19,76045.5333,0.0,-0.98862,1e-05,2.32376]
[1776513575169,47.19,76045.5333,0.0,-0.98862,1e-05,2.32376]
[1776513575194,47.19,76045.5333,0.0,-0.98862,1e-05,2.32376]
[1776513576473,47.19,76055.2233,0.0,-0.98855,1e-05,2.33693]
[1776513577058,47.19,76055.2233,0.0,-0.98855,1e-05,2.33693]
[1776513577189,47.19,76055.2233,0.0,-0.98855,1e-05,2.33693]
[1776513578475,47.18,76060.36,0.0,-0.98852,1e-05,2.3434]
[1776513579045,47.18,76060.36,0.0,-0.98852,1e-05,2.3434]
[1776513579190,47.18,76060.36,0.0,-0.98852,1e-05,2.3434]
[1776513579265,47.18,76060.36,0.0,-0.98852,1e-05,2.34284]
[1776513579983,47.18,76060.36,0.0,-0.98852,1e-05,2.34284]
[1776513580202,47.18,76060.36,0.0,-0.98852,1e-05,2.34284]
[1776513581478,47.18,76050.9933,0.0,-0.9886,1e-05,2.32794]
[1776513587484,47.16,76051.6333,0.0,-0.98861,1e-05,2.32569]
[1776513589393,47.16,76051.6067,0.0,-0.98862,1e-05,2.32512]
[1776513589436,47.16,76051.6067,0.0,-0.98862,1e-05,2.32512]
[1776513589486,47.16,76050.6833,0.0,-0.98863,1e-05,2.32324]
[1776513589881,47.16,76050.6833,0.0,-0.98863,1e-05,2.32324]
[1776513589937,47.16,76050.6833,0.0,-0.98863,1e-05,2.32324]
[1776513595492,47.15,76049.2933,0.0,-0.98866,1e-05,2.31809]
[1776513599735,47.14,76050.2033,0.0,-0.98866,1e-05,2.31738]
[1776513599940,47.14,76050.2033,0.0,-0.98866,1e-05,2.31738]
[1776513599941,47.14,76050.2033,0.0,-0.98866,1e-05,2.31686]
[1776513600677,47.14,76050.2033,0.0,-0.98866,1e-05,2.31686]
[1776513600689,47.14,76050.2033,0.0,-0.98866,1e-05,2.31686]
[1776513602977,47.13,76052.05,0.0,-0.98866,1e-05,2.31855]
[1776513603030,47.13,76052.05,0.0,-0.98866,1e-05,2.31855]
[1776513603189,47.13,76052.05,0.0,-0.98866,1e-05,2.31855]
[1776513603291,47.13,76052.05,0.0,-0.98866,1e-05,2.31803]
[1776513604500,47.13,76058.4133,0.0,-0.98861,1e-05,2.32686]
[1776513605483,47.13,76058.4133,0.0,-0.98861,1e-05,2.32686]
[1776513605501,47.13,76062.3867,0.0,-0.98858,1e-05,2.33218]
[1776513605696,47.13,76062.3867,0.0,-0.98858,1e-05,2.33218]
[1776513606502,47.13,76059.3067,0.0,-0.98861,1e-05,2.32711]
[1776513607307,47.13,76059.3067,0.0,-0.98861,1e-05,2.32711]
[1776513607438,47.13,76059.3067,0.0,-0.98861,1e-05,2.32711]
[1776513609066,47.12,76059.0367,0.0,-0.98862,1e-05,2.32565]
[1776513609191,47.12,76059.0367,0.0,-0.98862,1e-05,2.32565]
[1776513609747,47.12,76059.0367,0.0,-0.98862,1e-05,2.32512]
[1776513609937,47.12,76059.0367,0.0,-0.98862,1e-05,2.32512]
[1776513610037,47.12,76059.0367,0.0,-0.98862,1e-05,2.32458]
[1776513613509,47.11,76080.03,0.0,-0.98846,1e-05,2.35408]
[1776513616853,47.11,76078.82,0.0,-0.98848,1e-05,2.35125]
[1776513616936,47.11,76078.82,0.0,-0.98848,1e-05,2.35125]
[1776513618786,47.1,76078.23,0.0,-0.98849,1e-05,2.34884]
[1776513618939,47.1,76078.23,0.0,-0.98849,1e-05,2.34884]
[1776513619727,47.1,76076.95,0.0,-0.9885,1e-05,2.34643]
[1776513619944,47.1,76076.95,0.0,-0.9885,1e-05,2.34643]
[1776513620000,47.1,76079.19,0.0,-0.98849,1e-05,2.34926]
[1776513621081,47.1,76079.19,0.0,-0.98849,1e-05,2.34926]
[1776513621189,47.1,76079.19,0.0,-0.98849,1e-05,2.34926]
[1776513621279,47.1,76085.62,0.0,-0.98844,1e-05,2.35831]
[1776513621843,47.1,76089.86,0.0,-0.9884,1e-05,2.36463]
[1776513622850,47.09,76090.51,0.0,-0.9884,1e-05,2.36454]
[1776513627885,47.08,76091.36,0.0,-0.98841,1e-05,2.36316]
[1776513629240,47.08,76091.36,0.0,-0.98841,1e-05,2.36316]
[1776513629436,47.08,76091.36,0.0,-0.98841,1e-05,2.36316]
[1776513629341,47.08,76090.17,0.0,-0.98842,1e-05,2.36085]
[1776513629981,47.08,76090.17,0.0,-0.98842,1e-05,2.36085]
[1776513630190,47.08,76090.17,0.0,-0.98842,1e-05,2.36085]
[1776513630277,47.08,76090.17,0.0,-0.98843,1e-05,2.36033]
[1776513633790,47.07,76091.61,0.0,-0.98843,1e-05,2.35958]
[1776513633949,47.07,76091.61,0.0,-0.98843,1e-05,2.35958]
[1776513634798,47.07,76092.46,0.0,-0.98843,1e-05,2.36033]
[1776513634936,47.07,76092.46,0.0,-0.98843,1e-05,2.36033]
[1776513634948,47.07,76093.92,0.0,-0.98842,1e-05,2.36199]
[1776513635942,47.07,76096.68,0.0,-0.9884,1e-05,2.36559]
[1776513636949,47.07,76100.36,0.0,-0.98837,1e-05,2.37056]
[1776513638963,47.06,76105.43,0.0,-0.98833,1e-05,2.37709]
[1776513639969,47.06,76113.38,0.0,-0.98827,1e-05,2.38849]
[1776513640977,47.06,76116.43,0.0,-0.98825,1e-05,2.39252]
[1776513641983,47.05,76124.8,0.0,-0.98818,1e-05,2.40459]
[1776513642991,47.05,76133.75,0.0,-0.98811,1e-05,2.41757]
[1776513643998,47.05,76141.11,0.0,-0.98805,1e-05,2.42816]
[1776513645006,47.05,76142.64,0.0,-0.98804,1e-05,2.42985]
[1776513647621,47.04,76144.68,0.0,-0.98803,1e-05,2.43168]
[1776513647690,47.04,76144.68,0.0,-0.98803,1e-05,2.43168]
[1776513651048,47.03,76149.63,0.0,-0.988,1e-05,2.43667]
[1776513652547,47.03,76149.63,0.0,-0.988,1e-05,2.43667]
[1776513652689,47.03,76150.54,0.0,-0.988,1e-05,2.43741]
[1776513653476,47.03,76150.54,0.0,-0.988,1e-05,2.43741]
[1776513653531,47.03,76149.14,0.0,-0.98801,1e-05,2.43461]
[1776513653687,47.03,76149.14,0.0,-0.98801,1e-05,2.43461]
[1776513658963,47.02,76148.59,0.0,-0.98804,1e-05,2.43053]
[1776513659191,47.02,76148.59,0.0,-0.98804,1e-05,2.43053]
[1776513659269,47.01,76151.56,0.0,-0.98802,1e-05,2.43442]
[1776513660109,47.01,76155.33,0.0,-0.98799,1e-05,2.43955]
[1776513660743,47.01,76155.33,0.0,-0.98799,1e-05,2.43955]
[1776513660935,47.01,76155.33,0.0,-0.98799,1e-05,2.43955]
[1776513663009,47.01,76155.87,0.0,-0.98799,1e-05,2.43905]
[1776513663194,47.01,76155.87,0.0,-0.98799,1e-05,2.43905]
[1776513663271,47.01,76155.87,0.0,-0.98799,1e-05,2.43905]
[1776513663449,47.01,76155.87,0.0,-0.98799,1e-05,2.43905]
[1776513663498,47.0,76155.55,0.0,-0.988,1e-05,2.4379]
[1776513664139,47.0,76168.11,0.0,-0.98789,1e-05,2.45654]
[1776513665145,47.0,76171.47,0.0,-0.98787,1e-05,2.46103]
[1776513667026,47.0,76173.14,0.0,-0.98786,1e-05,2.46291]
[1776513667200,47.0,76173.14,0.0,-0.98786,1e-05,2.46291]
[1776513670180,46.99,76179.53,0.0,-0.98782,1e-05,2.46997]
[1776513671187,46.98,76188.09,0.0,-0.98775,1e-05,2.48253]
[1776513672194,46.98,76193.76,0.0,-0.9877,1e-05,2.49062]
[1776513674208,46.98,76188.01,0.0,-0.98776,1e-05,2.48015]
[1776513677229,46.97,76193.49,0.0,-0.98772,1e-05,2.4872]
[1776513678236,46.97,76211.33,0.0,-0.98757,1e-05,2.51436]
[1776513679243,46.96,76208.24,0.0,-0.9876,1e-05,2.50875]
[1776513680255,46.96,76204.35,0.0,-0.98764,1e-05,2.50185]
[1776513682279,46.96,76202.23,0.0,-0.98767,1e-05,2.49696]
[1776513683286,46.95,76198.67,0.0,-0.98771,1e-05,2.48985]
[1776513685300,46.95,76194.8,0.0,-0.98775,1e-05,2.48231]
[1776513686534,46.95,76194.8,0.0,-0.98775,1e-05,2.48231]
[1776513686720,46.94,76194.99,0.0,-0.98775,1e-05,2.48186]
[1776513687315,46.94,76185.61,0.0,-0.98784,1e-05,2.46656]
[1776513688322,46.94,76171.84,0.0,-0.98796,1e-05,2.4446]
[1776513689329,46.93,76168.76,0.0,-0.98799,1e-05,2.43919]
[1776513691560,46.93,76168.46,0.0,-0.988,1e-05,2.43807]
[1776513691829,46.93,76168.62,0.0,-0.98801,1e-05,2.43628]
[1776513691848,46.93,76168.62,0.0,-0.98801,1e-05,2.43628]
[1776513692024,46.93,76168.62,0.0,-0.98801,1e-05,2.43628]
[1776513692350,46.93,76168.87,0.0,-0.98801,1e-05,2.43601]
[1776513693357,46.92,76175.86,0.0,-0.98795,1e-05,2.44609]
[1776513694364,46.92,76183.24,0.0,-0.98789,1e-05,2.45679]
[1776513695371,46.92,76185.68,0.0,-0.98788,1e-05,2.45986]
[1776513695900,46.92,76185.68,0.0,-0.98788,1e-05,2.45986]
[1776513695936,46.92,76185.68,0.0,-0.98788,1e-05,2.45986]
[1776513696378,46.92,76188.92,0.0,-0.98785,1e-05,2.46417]
[1776513699399,46.91,76185.27,0.0,-0.9879,1e-05,2.4564]
[1776513701271,46.91,76184.93,0.0,-0.9879,1e-05,2.45517]
[1776513701413,46.9,76174.56,0.0,-0.988,1e-05,2.43851]
[1776513702295,46.9,76174.56,0.0,-0.988,1e-05,2.43851]
[1776513702436,46.9,76174.56,0.0,-0.988,1e-05,2.43851]
[1776513702445,46.9,76177.7,0.0,-0.98797,1e-05,2.44266]
[1776513705124,46.9,76178.33,0.0,-0.98798,1e-05,2.44229]
[1776513705191,46.9,76178.33,0.0,-0.98798,1e-05,2.44229]
[1776513706448,46.89,76183.44,0.0,-0.98794,1e-05,2.4488]
[1776513707459,46.89,76188.95,0.0,-0.9879,1e-05,2.45662]
[1776513707781,46.89,76188.95,0.0,-0.9879,1e-05,2.45662]
[1776513707935,46.89,76188.95,0.0,-0.9879,1e-05,2.45662]
[1776513708462,46.89,76192.97,0.0,-0.98787,1e-05,2.46213]
[1776513710476,46.88,76197.64,0.0,-0.98783,1e-05,2.46794]
[1776513710913,46.88,76197.64,0.0,-0.98783,1e-05,2.46794]
[1776513710936,46.88,76197.64,0.0,-0.98783,1e-05,2.46794]
[1776513711483,46.88,76200.71,0.0,-0.98781,1e-05,2.47198]
[1776513712489,46.88,76205.86,0.0,-0.98777,1e-05,2.47926]
[1776513712961,46.88,76205.86,0.0,-0.98777,1e-05,2.47926]
[1776513713197,46.88,76205.86,0.0,-0.98777,1e-05,2.47926]
[1776513713497,46.87,76208.7,0.0,-0.98775,1e-05,2.48293]
[1776513714147,46.87,76208.7,0.0,-0.98775,1e-05,2.48293]
[1776513714204,46.87,76208.7,0.0,-0.98775,1e-05,2.48293]
[1776513716518,46.86,76213.53,0.0,-0.98772,1e-05,2.48821]
[1776513718188,46.86,76213.91,0.0,-0.98772,1e-05,2.48804]
[1776513718438,46.86,76213.91,0.0,-0.98772,1e-05,2.48804]
[1776513719541,46.86,76218.2,0.0,-0.98769,1e-05,2.49322]
[1776513720548,46.85,76221.49,0.0,-0.98767,1e-05,2.4976]
[1776513722040,46.85,76220.73,0.0,-0.98768,1e-05,2.49564]
[1776513722193,46.85,76220.73,0.0,-0.98768,1e-05,2.49564]
[1776513723933,46.85,76218.35,0.0,-0.98771,1e-05,2.49037]
[1776513724576,46.84,76215.11,0.0,-0.98774,1e-05,2.48455]
[1776513725079,46.84,76215.11,0.0,-0.98774,1e-05,2.48455]
[1776513725195,46.84,76215.11,0.0,-0.98774,1e-05,2.48455]
[1776513725583,46.84,76212.43,0.0,-0.98777,1e-05,2.47962]
[1776513725690,46.84,76212.43,0.0,-0.98777,1e-05,2.47962]
[1776513726590,46.84,76211.66,0.0,-0.98778,1e-05,2.47768]
[1776513728185,46.83,76210.82,0.0,-0.98779,1e-05,2.47563]
[1776513728436,46.83,76210.82,0.0,-0.98779,1e-05,2.47563]
[1776513729610,46.83,76202.47,0.0,-0.98787,1e-05,2.46122]
[1776513730618,46.83,76198.07,0.0,-0.98791,1e-05,2.45371]
[1776513731229,46.83,76198.07,0.0,-0.98791,1e-05,2.45371]
[1776513731435,46.83,76198.07,0.0,-0.98791,1e-05,2.45371]
[1776513732632,46.82,76189.78,0.0,-0.98799,1e-05,2.43955]
[1776513733628,46.82,76189.78,0.0,-0.98799,1e-05,2.43955]
[1776513733698,46.82,76187.88,0.0,-0.98801,1e-05,2.43597]
[1776513734646,46.82,76195.7,0.0,-0.98795,1e-05,2.44735]
[1776513735204,46.82,76195.7,0.0,-0.98795,1e-05,2.44735]
[1776513735437,46.82,76195.7,0.0,-0.98795,1e-05,2.44735]
[1776513735503,46.81,76195.7,0.0,-0.98795,1e-05,2.44667]
[1776513735653,46.81,76201.03,0.0,-0.98791,1e-05,2.4549]
[1776513736660,46.81,76207.1,0.0,-0.98786,1e-05,2.46361]
[1776513738378,46.81,76207.1,0.0,-0.98786,1e-05,2.46361]
[1776513738438,46.81,76207.1,0.0,-0.98786,1e-05,2.46361]
[1776513738532,46.81,76211.0,0.0,-0.98783,1e-05,2.46823]
[1776513739906,46.8,76221.29,0.0,-0.98775,1e-05,2.48352]
[1776513741018,46.8,76221.29,0.0,-0.98775,1e-05,2.48352]
[1776513741191,46.8,76221.29,0.0,-0.98775,1e-05,2.48352]
[1776513741223,46.8,76225.1,0.0,-0.98772,1e-05,2.48798]
[1776513741695,46.8,76222.92,0.0,-0.98774,1e-05,2.48457]
[1776513743709,46.79,76241.86,0.0,-0.98759,1e-05,2.51277]
[1776513744716,46.79,76243.87,0.0,-0.98757,1e-05,2.51514]
[1776513746730,46.78,76239.71,0.0,-0.98762,1e-05,2.50699]
[1776513747737,46.78,76226.87,0.0,-0.98773,1e-05,2.48654]
[1776513749119,46.78,76226.87,0.0,-0.98773,1e-05,2.48654]
[1776513749220,46.78,76223.8,0.0,-0.98776,1e-05,2.4812]
[1776513750459,46.78,76223.8,0.0,-0.98776,1e-05,2.4812]
[1776513750558,46.78,76222.71,0.0,-0.98777,1e-05,2.47923]
[1776513752692,46.78,76220.92,0.0,-0.9878,1e-05,2.47479]
[1776513752772,46.78,76219.68,0.0,-0.98781,1e-05,2.47261]
[1776513754031,46.78,76219.68,0.0,-0.98781,1e-05,2.47261]
[1776513754198,46.78,76219.68,0.0,-0.98781,1e-05,2.47261]
[1776513754531,46.78,76219.68,0.0,-0.98781,1e-05,2.47261]
[1776513754539,46.78,76220.52,0.0,-0.9878,1e-05,2.47341]
[1776513754698,46.78,76220.52,0.0,-0.9878,1e-05,2.47341]
[1776513755793,46.78,76227.91,0.0,-0.98774,1e-05,2.48468]
[1776513757807,46.77,76231.33,0.0,-0.98772,1e-05,2.48947]
[1776513761835,46.76,76236.39,0.0,-0.98769,1e-05,2.49489]
[1776513765863,46.75,76231.32,0.0,-0.98775,1e-05,2.48394]
[1776513767877,46.75,76226.79,0.0,-0.98779,1e-05,2.47541]
[1776513769892,46.74,76231.5,0.0,-0.98776,1e-05,2.48133]
[1776513771623,46.74,76231.5,0.0,-0.98776,1e-05,2.48133]
[1776513771678,46.74,76234.27,0.0,-0.98775,1e-05,2.4842]
[1776513771702,46.74,76234.27,0.0,-0.98775,1e-05,2.4842]
[1776513776941,46.72,76226.79,0.0,-0.98783,1e-05,2.46891]
[1776513780969,46.71,76221.94,0.0,-0.98789,1e-05,2.45859]
[1776513782984,46.71,76212.24,0.0,-0.98798,1e-05,2.44223]
[1776513783991,46.71,76211.56,0.0,-0.98799,1e-05,2.44053]
[1776513791039,46.69,76207.97,0.0,-0.98805,1e-05,2.43055]
[1776513794062,46.68,76199.83,0.0,-0.98813,1e-05,2.41619]
[1776513795069,46.68,76190.01,0.0,-0.98821,1e-05,2.40059]
[1776513795838,46.68,76190.01,0.0,-0.98821,1e-05,2.40059]
[1776513795942,46.68,76190.01,0.0,-0.98821,1e-05,2.40059]
[1776513796076,46.68,76182.19,0.0,-0.98828,1e-05,2.38811]
[1776513797083,46.68,76181.56,0.0,-0.98829,1e-05,2.38658]
[1776513798090,46.67,76181.49,0.0,-0.98829,1e-05,2.38593]
[1776513800104,46.67,76186.97,0.0,-0.98825,1e-05,2.39315]
[1776513801111,46.67,76191.46,0.0,-0.98822,1e-05,2.39944]
[1776513803124,46.66,76192.92,0.0,-0.98821,1e-05,2.40052]
[1776513805609,46.66,76193.21,0.0,-0.98821,1e-05,2.40039]
[1776513805690,46.66,76193.21,0.0,-0.98821,1e-05,2.40039]
[1776513805623,46.66,76193.81,0.0,-0.98822,1e-05,2.40015]
[1776513806146,46.66,76201.39,0.0,-0.98815,1e-05,2.41172]
[1776513807156,46.66,76210.78,0.0,-0.98807,1e-05,2.42553]
[1776513808163,46.65,76210.47,0.0,-0.98808,1e-05,2.42446]
[1776513809170,46.65,76214.04,0.0,-0.98805,1e-05,2.42932]
[1776513810177,46.65,76219.05,0.0,-0.98801,1e-05,2.43641]
[1776513812191,46.64,76216.83,0.0,-0.98805,1e-05,2.43035]
[1776513813819,46.64,76215.64,0.0,-0.98806,1e-05,2.42725]
[1776513816692,46.64,76214.17,0.0,-0.98808,1e-05,2.42437]
[1776513819446,46.63,76212.02,0.0,-0.98811,1e-05,2.41859]
[1776513819691,46.63,76212.02,0.0,-0.98811,1e-05,2.41859]
[1776513819466,46.63,76219.55,0.0,-0.98805,1e-05,2.42955]
[1776513820247,46.62,76222.56,0.0,-0.98803,1e-05,2.43356]
[1776513821392,46.62,76222.56,0.0,-0.98803,1e-05,2.43356]
[1776513821442,46.62,76222.56,0.0,-0.98803,1e-05,2.43356]
[1776513825007,46.61,76221.81,0.0,-0.98805,1e-05,2.42986]
[1776513825191,46.61,76221.81,0.0,-0.98805,1e-05,2.42986]
[1776513825609,46.61,76221.81,0.0,-0.98805,1e-05,2.42986]
[1776513825698,46.61,76221.81,0.0,-0.98805,1e-05,2.42986]
[1776513825660,46.61,76221.36,0.0,-0.98806,1e-05,2.42854]
[1776513830319,46.6,76226.34,0.0,-0.98803,1e-05,2.43309]
[1776513831463,46.6,76226.34,0.0,-0.98803,1e-05,2.43309]
[1776513831688,46.6,76226.34,0.0,-0.98803,1e-05,2.43309]
[1776513836361,46.59,76221.28,0.0,-0.9881,1e-05,2.42152]
[1776513837800,46.58,76218.73,0.0,-0.98812,1e-05,2.417]
[1776513837941,46.58,76218.73,0.0,-0.98812,1e-05,2.417]
[1776513838997,46.58,76221.24,0.0,-0.98811,1e-05,2.42026]
[1776513839193,46.58,76221.24,0.0,-0.98811,1e-05,2.42026]
[1776513839382,46.58,76222.37,0.0,-0.9881,1e-05,2.42139]
[1776513842481,46.58,76225.21,0.0,-0.98808,1e-05,2.42454]
[1776513842699,46.58,76225.21,0.0,-0.98808,1e-05,2.42454]
[1776513843411,46.57,76230.45,0.0,-0.98804,1e-05,2.43139]
[1776513845424,46.57,76226.78,0.0,-0.98808,1e-05,2.4245]
[1776513845961,46.57,76226.78,0.0,-0.98808,1e-05,2.4245]
[1776513846189,46.57,76226.78,0.0,-0.98808,1e-05,2.4245]
[1776513846274,46.57,76226.78,0.0,-0.98808,1e-05,2.4245]
[1776513846437,46.57,76226.78,0.0,-0.98808,1e-05,2.4245]
[1776513846539,46.56,76224.55,0.0,-0.9881,1e-05,2.42046]
[1776513848446,46.56,76216.77,0.0,-0.98818,1e-05,2.40734]
[1776513849225,46.56,76216.77,0.0,-0.98818,1e-05,2.40734]
[1776513849436,46.56,76216.77,0.0,-0.98818,1e-05,2.40734]
[1776513854489,46.55,76216.34,0.0,-0.9882,1e-05,2.40326]
[1776513855495,46.54,76223.7,0.0,-0.98814,1e-05,2.41396]
[1776513856732,46.54,76223.7,0.0,-0.98814,1e-05,2.41396]
[1776513856502,46.54,76226.66,0.0,-0.98812,1e-05,2.41792]
[1776513856936,46.54,76226.66,0.0,-0.98812,1e-05,2.41792]
[1776513857391,46.54,76226.66,0.0,-0.98812,1e-05,2.41792]
[1776513857435,46.54,76226.66,0.0,-0.98812,1e-05,2.41792]
[1776513857509,46.54,76229.31,0.0,-0.9881,1e-05,2.4214]
[1776513860530,46.53,76234.74,0.0,-0.98806,1e-05,2.42796]
[1776513860961,46.53,76234.74,0.0,-0.98806,1e-05,2.42796]
[1776513861211,46.53,76234.74,0.0,-0.98806,1e-05,2.42796]
[1776513862426,46.53,76236.54,0.0,-0.98805,1e-05,2.43012]
[1776513862435,46.53,76236.54,0.0,-0.98805,1e-05,2.43012]
[1776513862544,46.53,76237.16,0.0,-0.98805,1e-05,2.43092]
[1776513867579,46.53,76239.03,0.0,-0.98804,1e-05,2.43302]
[1776513872404,46.53,76241.6,0.0,-0.98802,1e-05,2.43498]
[1776513872437,46.53,76241.6,0.0,-0.98802,1e-05,2.43498]
[1776513872614,46.53,76245.18,0.0,-0.98799,1e-05,2.44036]
[1776513877445,46.52,76246.68,0.0,-0.98799,1e-05,2.44199]
[1776513877658,46.52,76246.68,0.0,-0.98799,1e-05,2.44199]
[1776513877691,46.52,76246.68,0.0,-0.98799,1e-05,2.44199]
[1776513877757,46.52,76246.91,0.0,-0.98798,1e-05,2.44218]
[1776513883044,46.52,76249.73,0.0,-0.98797,1e-05,2.44568]
[1776513883198,46.52,76249.73,0.0,-0.98797,1e-05,2.44568]
[1776513883652,46.52,76249.73,0.0,-0.98797,1e-05,2.44568]
[1776513883690,46.52,76249.73,0.0,-0.98797,1e-05,2.44568]
[1776513883753,46.52,76249.7,0.0,-0.98797,1e-05,2.44545]
[1776513885705,46.52,76253.56,0.0,-0.98794,1e-05,2.45109]
[1776513888136,46.52,76253.13,0.0,-0.98794,1e-05,2.45004]
[1776513888188,46.52,76253.13,0.0,-0.98794,1e-05,2.45004]
[1776513893761,46.51,76250.68,0.0,-0.98797,1e-05,2.44513]
[1776513894235,46.51,76250.68,0.0,-0.98797,1e-05,2.44513]
[1776513894437,46.51,76250.68,0.0,-0.98797,1e-05,2.44513]
[1776513894612,46.51,76250.68,0.0,-0.98797,1e-05,2.44513]
[1776513894691,46.51,76250.68,0.0,-0.98797,1e-05,2.44513]
[1776513894757,46.51,76250.68,0.0,-0.98797,1e-05,2.44494]
[1776513899462,46.51,76251.17,0.0,-0.98797,1e-05,2.44496]
[1776513899690,46.51,76251.17,0.0,-0.98797,1e-05,2.44496]
[1776513904006,46.5,76245.37,0.0,-0.98803,1e-05,2.43461]
[1776513904199,46.5,76245.37,0.0,-0.98803,1e-05,2.43461]
[1776513904391,46.5,76245.37,0.0,-0.98803,1e-05,2.43461]
[1776513904437,46.5,76245.37,0.0,-0.98803,1e-05,2.43461]
[1776513904838,46.5,76240.56,0.0,-0.98807,1e-05,2.42656]
[1776513906852,46.5,76228.91,0.0,-0.98818,1e-05,2.40745]
[1776513908190,46.5,76228.91,0.0,-0.98818,1e-05,2.40745]
[1776513908245,46.49,76220.15,0.0,-0.98826,1e-05,2.39348]
[1776513909829,46.49,76219.49,0.0,-0.98827,1e-05,2.39138]
[1776513910088,46.49,76219.49,0.0,-0.98827,1e-05,2.39138]
[1776513912129,46.49,76219.0,0.0,-0.98827,1e-05,2.39009]
[1776513912191,46.49,76219.0,0.0,-0.98827,1e-05,2.39009]
[1776513912230,46.49,76218.93,0.0,-0.98828,1e-05,2.38945]
[1776513918202,46.48,76218.54,0.0,-0.9883,1e-05,2.38617]
[1776513918437,46.48,76218.54,0.0,-0.9883,1e-05,2.38617]
[1776513923974,46.46,76222.6,0.0,-0.98828,1e-05,2.38868]
[1776513925600,46.46,76222.6,0.0,-0.98828,1e-05,2.38868]
[1776513925697,46.46,76222.6,0.0,-0.98828,1e-05,2.38868]
[1776513926028,46.46,76222.74,0.0,-0.98829,1e-05,2.38784]
[1776513926190,46.46,76222.74,0.0,-0.98829,1e-05,2.38784]
[1776513926238,46.46,76222.68,0.0,-0.98829,1e-05,2.38775]
[1776513933037,46.44,76225.11,0.0,-0.9883,1e-05,2.3864]
[1776513934154,46.44,76225.11,0.0,-0.9883,1e-05,2.3864]
[1776513934187,46.44,76225.11,0.0,-0.9883,1e-05,2.3864]
[1776513939079,46.43,76229.58,0.0,-0.98828,1e-05,2.39007]
[1776513940086,46.43,76238.55,0.0,-0.9882,1e-05,2.40325]
[1776513941093,46.43,76244.88,0.0,-0.98815,1e-05,2.41241]
[1776513942100,46.43,76248.64,0.0,-0.98812,1e-05,2.41762]
[1776513943701,46.43,76248.64,0.0,-0.98812,1e-05,2.41762]
[1776513943938,46.42,76248.64,0.0,-0.98813,1e-05,2.41647]
[1776513944336,46.42,76248.64,0.0,-0.98813,1e-05,2.41647]
[1776513944437,46.42,76248.64,0.0,-0.98813,1e-05,2.41647]
[1776513944438,46.42,76249.5,0.0,-0.98813,1e-05,2.41722]
[1776513945121,46.42,76244.58,0.0,-0.98817,1e-05,2.40965]
[1776513946964,46.42,76244.8,0.0,-0.98817,1e-05,2.40943]
[1776513947192,46.42,76244.8,0.0,-0.98817,1e-05,2.40943]
[1776513950614,46.41,76244.17,0.0,-0.98818,1e-05,2.40677]
[1776513950694,46.41,76244.17,0.0,-0.98818,1e-05,2.40677]
[1776513951163,46.41,76240.24,0.0,-0.98822,1e-05,2.39965]
[1776513952011,46.41,76240.24,0.0,-0.98822,1e-05,2.39965]
[1776513952192,46.41,76240.24,0.0,-0.98822,1e-05,2.39965]
[1776513952280,46.41,76236.74,0.0,-0.98826,1e-05,2.39376]
[1776513953973,46.4,76234.97,0.0,-0.98827,1e-05,2.39054]
[1776513954195,46.4,76234.97,0.0,-0.98827,1e-05,2.39054]
[1776513956924,46.4,76232.59,0.0,-0.9883,1e-05,2.38535]
[1776513956937,46.4,76232.59,0.0,-0.9883,1e-05,2.38535]
[1776513957366,46.4,76232.59,0.0,-0.9883,1e-05,2.38535]
[1776513957435,46.4,76232.59,0.0,-0.9883,1e-05,2.38535]
[1776513957539,46.4,76231.85,0.0,-0.98831,1e-05,2.38321]
[1776513961236,46.39,76236.69,0.0,-0.98828,1e-05,2.38908]
[1776513962736,46.39,76236.69,0.0,-0.98828,1e-05,2.38908]
[1776513962942,46.39,76239.46,0.0,-0.98826,1e-05,2.3923]
[1776513969294,46.37,76243.64,0.0,-0.98825,1e-05,2.39557]
[1776513970469,46.37,76243.64,0.0,-0.98825,1e-05,2.39557]
[1776513970694,46.37,76243.64,0.0,-0.98825,1e-05,2.39557]
[1776513971088,46.37,76242.36,0.0,-0.98826,1e-05,2.39257]
[1776513971188,46.37,76242.36,0.0,-0.98826,1e-05,2.39257]
[1776513971308,46.37,76239.79,0.0,-0.98829,1e-05,2.38864]
[1776513976343,46.36,76237.39,0.0,-0.98832,1e-05,2.38244]
[1776513978094,46.36,76236.98,0.0,-0.98833,1e-05,2.38132]
[1776513978189,46.36,76236.98,0.0,-0.98833,1e-05,2.38132]
[1776513981378,46.35,76233.28,0.0,-0.98837,1e-05,2.37323]
[1776513982255,46.35,76233.28,0.0,-0.98837,1e-05,2.37323]
[1776513982441,46.35,76233.28,0.0,-0.98837,1e-05,2.37323]
[1776513982530,46.35,76233.28,0.0,-0.98837,1e-05,2.37323]
[1776513982692,46.35,76233.28,0.0,-0.98837,1e-05,2.37323]
[1776513982793,46.35,76229.77,0.0,-0.9884,1e-05,2.36743]
[1776513987495,46.34,76229.1,0.0,-0.98842,1e-05,2.36454]
[1776513987698,46.34,76229.1,0.0,-0.98842,1e-05,2.36454]
[1776513993462,46.33,76229.51,0.0,-0.98844,1e-05,2.3606]
[1776513998497,46.32,76229.52,0.0,-0.98845,1e-05,2.35834]
[1776514002710,46.32,76231.24,0.0,-0.98844,1e-05,2.36003]
[1776514002937,46.32,76231.24,0.0,-0.98844,1e-05,2.36003]
[1776514003276,46.31,76229.97,0.0,-0.98846,1e-05,2.3572]
[1776514003436,46.31,76229.97,0.0,-0.98846,1e-05,2.3572]
[1776514003527,46.31,76229.97,0.0,-0.98846,1e-05,2.35675]
[1776514008567,46.3,76231.62,0.0,-0.98846,1e-05,2.35701]
[1776514010581,46.3,76227.74,0.0,-0.9885,1e-05,2.35026]
[1776514012484,46.3,76226.21,0.0,-0.98851,1e-05,2.34752]
[1776514012690,46.3,76226.21,0.0,-0.98851,1e-05,2.34752]
[1776514018145,46.3,76225.28,0.0,-0.98852,1e-05,2.34601]
[1776514018189,46.3,76225.28,0.0,-0.98852,1e-05,2.34601]
[1776514018557,46.3,76225.28,0.0,-0.98852,1e-05,2.34601]
[1776514018689,46.3,76225.28,0.0,-0.98852,1e-05,2.34601]
[1776514018790,46.3,76223.94,0.0,-0.98853,1e-05,2.34398]
[1776514023486,46.3,76222.48,0.0,-0.98855,1e-05,2.34176]
[1776514023692,46.3,76222.48,0.0,-0.98855,1e-05,2.34176]
[1776514030722,46.29,76222.81,0.0,-0.98855,1e-05,2.34096]
[1776514035757,46.29,76213.98,0.0,-0.98863,1e-05,2.32565]
[1776514036764,46.28,76205.48,0.0,-0.98871,1e-05,2.31256]
[1776514037771,46.28,76203.85,0.0,-0.98872,1e-05,2.30977]
[1776514039301,46.28,76203.63,0.0,-0.98872,1e-05,2.30949]
[1776514039436,46.28,76203.63,0.0,-0.98872,1e-05,2.30949]
[1776514040081,46.28,76203.6,0.0,-0.98872,1e-05,2.30949]
[1776514040197,46.28,76203.6,0.0,-0.98872,1e-05,2.30949]
[1776514041800,46.28,76203.14,0.0,-0.98873,1e-05,2.3089]
[1776514046593,46.28,76200.24,0.0,-0.98875,1e-05,2.30477]
[1776514046688,46.28,76200.24,0.0,-0.98875,1e-05,2.30477]
[1776514051870,46.29,76197.86,0.0,-0.98877,1e-05,2.30021]
[1776514052387,46.29,76197.86,0.0,-0.98877,1e-05,2.30021]
[1776514052435,46.29,76197.86,0.0,-0.98877,1e-05,2.30021]
[1776514052587,46.29,76197.86,0.0,-0.98877,1e-05,2.30021]
[1776514052688,46.29,76197.86,0.0,-0.98877,1e-05,2.30021]
[1776514052877,46.29,76196.78,0.0,-0.98878,1e-05,2.29865]
[1776514054891,46.29,76191.8,0.0,-0.98882,1e-05,2.29138]
[1776514055594,46.29,76191.8,0.0,-0.98882,1e-05,2.29138]
[1776514055694,46.29,76191.8,0.0,-0.98882,1e-05,2.29138]
[1776514060932,46.29,76189.98,0.0,-0.98883,1e-05,2.28906]
[1776514068989,46.29,76190.1,0.0,-0.98883,1e-05,2.28969]
[1776514071931,46.29,76190.73,0.0,-0.98883,1e-05,2.29072]
[1776514072191,46.29,76191.24,0.0,-0.98882,1e-05,2.29152]
[1776514072466,46.29,76191.24,0.0,-0.98882,1e-05,2.29152]
[1776514072695,46.29,76191.24,0.0,-0.98882,1e-05,2.29152]
[1776514073017,46.29,76191.21,0.0,-0.98882,1e-05,2.29152]
[1776514080066,46.29,76191.21,0.0,-0.98882,1e-05,2.29182]
[1776514086109,46.29,76190.48,0.0,-0.98882,1e-05,2.29097]
[1776514087115,46.29,76202.96,0.0,-0.98872,1e-05,2.30953]
[1776514088928,46.29,76202.96,0.0,-0.98872,1e-05,2.30953]
[1776514088935,46.29,76202.96,0.0,-0.98872,1e-05,2.30953]
[1776514089029,46.29,76208.68,0.0,-0.98868,1e-05,2.31805]
[1776514089130,46.29,76199.79,0.0,-0.98875,1e-05,2.30481]
[1776514090137,46.29,76200.41,0.0,-0.98874,1e-05,2.30575]
[1776514091590,46.29,76200.41,0.0,-0.98874,1e-05,2.30575]
[1776514091685,46.29,76200.41,0.0,-0.98874,1e-05,2.30575]
[1776514091692,46.29,76200.41,0.0,-0.98874,1e-05,2.30575]
[1776514091938,46.29,76200.41,0.0,-0.98874,1e-05,2.30575]
[1776514092006,46.29,76199.39,0.0,-0.98875,1e-05,2.30426]
[1776514100208,46.29,76198.32,0.0,-0.98876,1e-05,2.30281]
[1776514103066,46.29,76196.87,0.0,-0.98877,1e-05,2.30069]
[1776514103187,46.29,76196.87,0.0,-0.98877,1e-05,2.30069]
[1776514103229,46.29,76191.82,0.0,-0.98881,1e-05,2.29323]
[1776514105243,46.29,76188.69,0.0,-0.98884,1e-05,2.28867]
[1776514106172,46.29,76188.69,0.0,-0.98884,1e-05,2.28867]
[1776514106197,46.29,76188.69,0.0,-0.98884,1e-05,2.28867]
[1776514106250,46.29,76188.61,0.0,-0.98884,1e-05,2.2886]
[1776514107256,46.29,76197.95,0.0,-0.98876,1e-05,2.30247]
[1776514108861,46.29,76197.95,0.0,-0.98876,1e-05,2.30247]
[1776514108936,46.29,76197.95,0.0,-0.98876,1e-05,2.30247]
[1776514108963,46.29,76209.86,0.0,-0.98866,1e-05,2.32022]
[1776514111694,46.29,76210.47,0.0,-0.98866,1e-05,2.32111]
[1776514111936,46.29,76210.47,0.0,-0.98866,1e-05,2.32111]
[1776514112037,46.29,76210.44,0.0,-0.98866,1e-05,2.32003]
[1776514114947,46.29,76210.44,0.0,-0.98866,1e-05,2.32003]
[1776514115190,46.3,76212.2,0.0,-0.98865,1e-05,2.3231]
[1776514121355,46.3,76214.23,0.0,-0.98863,1e-05,2.32683]
[1776514124376,46.3,76206.58,0.0,-0.98869,1e-05,2.31542]
[1776514125973,46.3,76206.58,0.0,-0.98869,1e-05,2.31542]
[1776514126042,46.3,76207.56,0.0,-0.98868,1e-05,2.31692]
[1776514126188,46.3,76207.56,0.0,-0.98868,1e-05,2.31692]
[1776514126390,46.3,76213.11,0.0,-0.98863,1e-05,2.32522]
[1776514127154,46.3,76213.11,0.0,-0.98863,1e-05,2.32522]
[1776514127188,46.3,76213.11,0.0,-0.98863,1e-05,2.32522]
[1776514127397,46.3,76214.08,0.0,-0.98863,1e-05,2.32669]
[1776514130418,46.3,76218.68,0.0,-0.98859,1e-05,2.33361]
[1776514132060,46.3,76218.68,0.0,-0.98859,1e-05,2.33361]
[1776514132190,46.3,76218.68,0.0,-0.98859,1e-05,2.33362]
[1776514137467,46.3,76220.09,0.0,-0.98858,1e-05,2.33573]
[1776514142502,46.3,76224.25,0.0,-0.98854,1e-05,2.34198]
[1776514143765,46.3,76224.25,0.0,-0.98854,1e-05,2.34198]
[1776514143940,46.3,76224.25,0.0,-0.98854,1e-05,2.34198]
[1776514144938,46.3,76224.35,0.0,-0.98854,1e-05,2.34211]
[1776514145040,46.3,76226.05,0.0,-0.98853,1e-05,2.34466]
[1776514145190,46.3,76226.05,0.0,-0.98853,1e-05,2.34466]
[1776514149552,46.3,76230.95,0.0,-0.98849,1e-05,2.35196]
[1776514150195,46.3,76230.95,0.0,-0.98849,1e-05,2.35196]
[1776514150436,46.3,76230.95,0.0,-0.98849,1e-05,2.35196]
[1776514150559,46.3,76235.61,0.0,-0.98845,1e-05,2.35899]
[1776514151566,46.3,76233.85,0.0,-0.98846,1e-05,2.35625]
[1776514156602,46.3,76233.52,0.0,-0.98847,1e-05,2.35558]
[1776514157608,46.3,76237.13,0.0,-0.98844,1e-05,2.36101]
[1776514159862,46.3,76238.09,0.0,-0.98843,1e-05,2.36242]
[1776514159939,46.3,76238.09,0.0,-0.98843,1e-05,2.36242]
[1776514160040,46.3,76238.28,0.0,-0.98843,1e-05,2.36266]
[1776514162003,46.3,76238.28,0.0,-0.98843,1e-05,2.36266]
[1776514164104,46.3,76243.79,0.0,-0.98838,1e-05,2.37089]
[1776514165665,46.3,76234.92,0.0,-0.98846,1e-05,2.35727]
[1776514166672,46.3,76228.22,0.0,-0.98851,1e-05,2.34712]
[1776514167949,46.3,76228.22,0.0,-0.98851,1e-05,2.34712]
[1776514167990,46.3,76217.31,0.0,-0.9886,1e-05,2.3307]
[1776514168686,46.3,76215.83,0.0,-0.98862,1e-05,2.3285]
[1776514173721,46.3,76217.63,0.0,-0.98861,1e-05,2.32997]
[1776514174728,46.3,76220.98,0.0,-0.98858,1e-05,2.33502]
[1776514179849,46.3,76220.84,0.0,-0.98858,1e-05,2.33486]
[1776514179941,46.3,76220.84,0.0,-0.98858,1e-05,2.33486]
[1776514179949,46.3,76212.85,0.0,-0.98865,1e-05,2.3229]
[1776514180770,46.3,76210.72,0.0,-0.98866,1e-05,2.31975]
[1776514181420,46.3,76210.72,0.0,-0.98866,1e-05,2.31975]
[1776514181437,46.3,76210.72,0.0,-0.98866,1e-05,2.31975]
[1776514181777,46.3,76210.11,0.0,-0.98867,1e-05,2.31888]
[1776514186813,46.3,76213.41,0.0,-0.98864,1e-05,2.32404]
[1776514191848,46.3,76213.97,0.0,-0.98863,1e-05,2.32503]
[1776514202943,46.3,76212.61,0.0,-0.98864,1e-05,2.32334]
[1776514207980,46.3,76213.85,0.0,-0.98863,1e-05,2.32537]
[1776514213013,46.29,76208.76,0.0,-0.98869,1e-05,2.31576]
[1776514218048,46.29,76206.45,0.0,-0.98872,1e-05,2.3104]
[1776514223083,46.28,76204.98,0.0,-0.98874,1e-05,2.30635]
[1776514224090,46.28,76209.37,0.0,-0.9887,1e-05,2.31252]
[1776514228117,46.27,76212.01,0.0,-0.98869,1e-05,2.31492]
[1776514235167,46.26,76212.84,0.0,-0.98871,1e-05,2.31216]
[1776514241209,46.25,76212.17,0.0,-0.98872,1e-05,2.3089]
[1776514246244,46.25,76212.91,0.0,-0.98873,1e-05,2.30815]
[1776514252288,46.24,76214.71,0.0,-0.98873,1e-05,2.30861]
[1776514265379,46.22,76214.69,0.0,-0.98875,1e-05,2.30384]
[1776514273435,46.21,76215.35,0.0,-0.98876,1e-05,2.30199]
[1776514282498,46.2,76215.37,0.0,-0.98878,1e-05,2.29887]
[1776514291566,46.19,76215.72,0.0,-0.9888,1e-05,2.295]
[1776514297608,46.18,76216.07,0.0,-0.98881,1e-05,2.29351]
[1776514302643,46.17,76211.34,0.0,-0.98886,1e-05,2.28485]
[1776514307678,46.17,76212.01,0.0,-0.98886,1e-05,2.28426]
[1776514313720,46.16,76211.48,0.0,-0.98888,1e-05,2.28129]
[1776514318755,46.15,76210.6,0.0,-0.98889,1e-05,2.27844]
[1776514323790,46.15,76211.02,0.0,-0.9889,1e-05,2.27753]
[1776514332853,46.14,76199.06,0.0,-0.98901,1e-05,2.25721]
[1776514333860,46.13,76192.41,0.0,-0.98907,1e-05,2.24721]
[1776514334801,46.13,76192.41,0.0,-0.98907,1e-05,2.24721]
[1776514334935,46.13,76192.41,0.0,-0.98907,1e-05,2.24721]
[1776514337980,46.13,76189.47,0.0,-0.98909,1e-05,2.24217]
[1776514338193,46.13,76189.47,0.0,-0.98909,1e-05,2.24217]
[1776514338294,46.13,76188.52,0.0,-0.9891,1e-05,2.24054]
[1776514343930,46.12,76186.41,0.0,-0.98913,1e-05,2.23601]
[1776514349972,46.12,76186.06,0.0,-0.98914,1e-05,2.23405]
[1776514355007,46.11,76183.68,0.0,-0.98917,1e-05,2.22809]
[1776514363062,46.11,76181.75,0.0,-0.98919,1e-05,2.22344]
[1776514367091,46.1,76175.57,0.0,-0.98925,1e-05,2.21362]
[1776514369105,46.1,76174.03,0.0,-0.98926,1e-05,2.211]
[1776514374140,46.1,76174.98,0.0,-0.98926,1e-05,2.21137]
[1776514380182,46.09,76174.16,0.0,-0.98927,1e-05,2.20901]
[1776514386224,46.09,76173.53,0.0,-0.98929,1e-05,2.20696]
[1776514391259,46.09,76171.88,0.0,-0.9893,1e-05,2.20366]
[1776514393273,46.08,76176.69,0.0,-0.98927,1e-05,2.21023]
[1776514394280,46.08,76185.54,0.0,-0.9892,1e-05,2.22285]
[1776514395287,46.08,76194.34,0.0,-0.98913,1e-05,2.23542]
[1776514396295,46.08,76195.49,0.0,-0.98912,1e-05,2.23686]
[1776514397301,46.08,76199.36,0.0,-0.98909,1e-05,2.24227]
[1776514399315,46.08,76208.21,0.0,-0.98902,1e-05,2.25471]
[1776514400322,46.08,76214.57,0.0,-0.98897,1e-05,2.26378]
[1776514405358,46.07,76209.37,0.0,-0.98902,1e-05,2.25471]
[1776514406367,46.07,76205.64,0.0,-0.98906,1e-05,2.24897]
[1776514410469,46.07,76205.09,0.0,-0.98906,1e-05,2.24739]
[1776514412407,46.07,76210.18,0.0,-0.98903,1e-05,2.25276]
[1776514413866,46.07,76210.18,0.0,-0.98903,1e-05,2.25276]
[1776514413933,46.06,76222.64,0.0,-0.98894,1e-05,2.27052]
[1776514415059,46.06,76222.64,0.0,-0.98894,1e-05,2.27052]
[1776514415192,46.06,76222.64,0.0,-0.98894,1e-05,2.27052]
[1776514415293,46.06,76225.82,0.0,-0.98891,1e-05,2.27491]
[1776514415937,46.06,76225.82,0.0,-0.98891,1e-05,2.27491]
[1776514418449,46.06,76232.59,0.0,-0.98886,1e-05,2.28397]
[1776514419456,46.06,76236.5,0.0,-0.98883,1e-05,2.28945]
[1776514421511,46.06,76238.22,0.0,-0.98882,1e-05,2.29168]
[1776514421694,46.06,76238.22,0.0,-0.98882,1e-05,2.29168]
[1776514422269,46.06,76238.22,0.0,-0.98882,1e-05,2.29168]
[1776514422294,46.05,76238.4,0.0,-0.98882,1e-05,2.29127]
[1776514422437,46.05,76238.4,0.0,-0.98882,1e-05,2.29127]
[1776514429535,46.05,76235.44,0.0,-0.98886,1e-05,2.28457]
[1776514432533,46.04,76234.43,0.0,-0.98887,1e-05,2.28244]
[1776514432689,46.04,76234.43,0.0,-0.98887,1e-05,2.28244]
[1776514433235,46.04,76234.43,0.0,-0.98887,1e-05,2.28244]
[1776514433299,46.04,76235.43,0.0,-0.98887,1e-05,2.28329]
[1776514433435,46.04,76235.43,0.0,-0.98887,1e-05,2.28329]
[1776514439605,46.03,76235.21,0.0,-0.98888,1e-05,2.28109]
[1776514444036,46.03,76233.2,0.0,-0.9889,1e-05,2.27718]
[1776514444197,46.03,76233.2,0.0,-0.9889,1e-05,2.27718]
[1776514444299,46.03,76233.14,0.0,-0.98891,1e-05,2.2765]
[1776514444811,46.03,76233.14,0.0,-0.98891,1e-05,2.2765]
[1776514444937,46.03,76233.14,0.0,-0.98891,1e-05,2.2765]
[1776514450682,46.02,76230.53,0.0,-0.98894,1e-05,2.27088]
[1776514455717,46.02,76227.61,0.0,-0.98897,1e-05,2.26515]
[1776514457209,46.02,76227.61,0.0,-0.98897,1e-05,2.26515]
[1776514457242,46.01,76220.73,0.0,-0.98903,1e-05,2.25447]
[1776514457436,46.01,76220.73,0.0,-0.98903,1e-05,2.25447]
[1776514458307,46.01,76220.73,0.0,-0.98903,1e-05,2.25447]
[1776514458408,46.01,76217.5,0.0,-0.98905,1e-05,2.24948]
[1776514458437,46.01,76217.5,0.0,-0.98905,1e-05,2.24948]
[1776514461762,46.01,76212.24,0.0,-0.9891,1e-05,2.24106]
[1776514467957,46.01,76209.84,0.0,-0.98912,1e-05,2.23663]
[1776514468190,46.01,76209.84,0.0,-0.98912,1e-05,2.23663]
[1776514468292,46.0,76210.1,0.0,-0.98913,1e-05,2.23633]
[1776514470056,46.0,76210.92,0.0,-0.98912,1e-05,2.23753]
[1776514470194,46.0,76210.92,0.0,-0.98912,1e-05,2.23753]
[1776514471833,46.0,76222.12,0.0,-0.98904,1e-05,2.25195]
[1776514472840,46.0,76228.71,0.0,-0.98899,1e-05,2.2614]
[1776514473465,46.0,76228.71,0.0,-0.98899,1e-05,2.2614]
[1776514473690,46.0,76228.71,0.0,-0.98899,1e-05,2.2614]
[1776514473848,46.0,76231.88,0.0,-0.98896,1e-05,2.26582]
[1776514474855,46.0,76238.16,0.0,-0.98891,1e-05,2.27483]
[1776514475862,46.0,76244.95,0.0,-0.98886,1e-05,2.28462]
[1776514478178,45.99,76241.14,0.0,-0.9889,1e-05,2.27805]
[1776514479154,45.99,76241.14,0.0,-0.9889,1e-05,2.27805]
[1776514479195,45.99,76241.14,0.0,-0.9889,1e-05,2.27805]
[1776514485932,45.98,76241.26,0.0,-0.98891,1e-05,2.27582]
[1776514488727,45.98,76240.01,0.0,-0.98892,1e-05,2.27338]
[1776514488936,45.98,76240.01,0.0,-0.98892,1e-05,2.27338]
[1776514488953,45.98,76239.78,0.0,-0.98893,1e-05,2.27275]
[1776514489671,45.98,76239.78,0.0,-0.98893,1e-05,2.27275]
[1776514489694,45.98,76239.78,0.0,-0.98893,1e-05,2.27275]
[1776514494996,45.97,76240.3,0.0,-0.98893,1e-05,2.27179]
[1776514497415,45.97,76239.69,0.0,-0.98894,1e-05,2.2706]
[1776514497438,45.97,76239.69,0.0,-0.98894,1e-05,2.2706]
[1776514497452,45.97,76239.02,0.0,-0.98895,1e-05,2.26932]
[1776514498382,45.97,76239.02,0.0,-0.98895,1e-05,2.26932]
[1776514498437,45.97,76239.02,0.0,-0.98895,1e-05,2.26932]
[1776514502105,45.97,76237.22,0.0,-0.98897,1e-05,2.26552]
[1776514502193,45.97,76237.22,0.0,-0.98897,1e-05,2.26552]
[1776514502438,45.97,76237.22,0.0,-0.98897,1e-05,2.26552]
[1776514502266,45.97,76233.51,0.0,-0.989,1e-05,2.25978]
[1776514502705,45.97,76233.51,0.0,-0.989,1e-05,2.25978]
[1776514505066,45.96,76229.33,0.0,-0.98904,1e-05,2.25284]
[1776514506074,45.96,76237.03,0.0,-0.98898,1e-05,2.26392]
[1776514507100,45.96,76237.03,0.0,-0.98898,1e-05,2.26392]
[1776514507193,45.96,76237.03,0.0,-0.98898,1e-05,2.26392]
[1776514507201,45.96,76241.53,0.0,-0.98894,1e-05,2.27029]
[1776514507698,45.96,76241.53,0.0,-0.98894,1e-05,2.27029]
[1776514507941,45.96,76241.53,0.0,-0.98894,1e-05,2.27029]
[1776514511291,45.96,76243.51,0.0,-0.98893,1e-05,2.27236]
[1776514511438,45.96,76243.51,0.0,-0.98893,1e-05,2.27236]
[1776514511445,45.96,76245.65,0.0,-0.98891,1e-05,2.27524]
[1776514512233,45.96,76245.65,0.0,-0.98891,1e-05,2.27524]
[1776514512435,45.96,76245.65,0.0,-0.98891,1e-05,2.27524]
[1776514513123,45.96,76250.35,0.0,-0.98888,1e-05,2.28162]
[1776514518283,45.95,76251.69,0.0,-0.98887,1e-05,2.28238]
[1776514518436,45.95,76251.69,0.0,-0.98887,1e-05,2.28238]
[1776514518485,45.95,76252.42,0.0,-0.98887,1e-05,2.28316]
[1776514519038,45.95,76252.42,0.0,-0.98887,1e-05,2.28316]
[1776514519190,45.95,76252.42,0.0,-0.98887,1e-05,2.28316]
[1776514520172,45.95,76255.61,0.0,-0.98885,1e-05,2.28728]
[1776514522186,45.95,76260.61,0.0,-0.98881,1e-05,2.29409]
[1776514523934,45.94,76260.87,0.0,-0.98881,1e-05,2.29415]
[1776514524192,45.94,76260.87,0.0,-0.98881,1e-05,2.29415]
[1776514524200,45.94,76256.13,0.0,-0.98885,1e-05,2.28677]
[1776514526236,45.94,76254.25,0.0,-0.98887,1e-05,2.28367]
[1776514526436,45.94,76254.25,0.0,-0.98887,1e-05,2.28367]
[1776514531766,45.93,76257.31,0.0,-0.98886,1e-05,2.28507]
[1776514531935,45.93,76257.31,0.0,-0.98886,1e-05,2.28507]
[1776514532493,45.93,76257.31,0.0,-0.98886,1e-05,2.28507]
[1776514532256,45.93,76257.46,0.0,-0.98886,1e-05,2.28499]
[1776514532692,45.93,76257.46,0.0,-0.98886,1e-05,2.28499]
[1776514535277,45.93,76253.56,0.0,-0.9889,1e-05,2.27828]
[1776514536110,45.93,76253.56,0.0,-0.9889,1e-05,2.27828]
[1776514536196,45.93,76253.56,0.0,-0.9889,1e-05,2.27828]
[1776514541319,45.92,76252.71,0.0,-0.98891,1e-05,2.27526]
[1776514546354,45.92,76254.96,0.0,-0.9889,1e-05,2.27713]
[1776514547486,45.92,76254.96,0.0,-0.9889,1e-05,2.27713]
[1776514547492,45.92,76258.95,0.0,-0.98887,1e-05,2.28276]
[1776514547690,45.92,76258.95,0.0,-0.98887,1e-05,2.28276]
[1776514548496,45.92,76258.95,0.0,-0.98887,1e-05,2.28276]
[1776514548499,45.92,76260.18,0.0,-0.98886,1e-05,2.28428]
[1776514548691,45.92,76260.18,0.0,-0.98886,1e-05,2.28428]
[1776514552396,45.91,76263.71,0.0,-0.98884,1e-05,2.2883]
[1776514553626,45.91,76265.37,0.0,-0.98883,1e-05,2.29046]
[1776514553689,45.91,76265.37,0.0,-0.98883,1e-05,2.29046]
[1776514554410,45.91,76263.87,0.0,-0.98884,1e-05,2.2879]
[1776514554657,45.91,76263.87,0.0,-0.98884,1e-05,2.2879]
[1776514554687,45.91,76263.87,0.0,-0.98884,1e-05,2.2879]
[1776514561460,45.9,76269.51,0.0,-0.98881,1e-05,2.29411]
[1776514562527,45.9,76269.51,0.0,-0.98881,1e-05,2.29411]
[1776514562699,45.9,76269.44,0.0,-0.98881,1e-05,2.29368]
[1776514563473,45.9,76270.42,0.0,-0.98881,1e-05,2.29481]
[1776514565279,45.9,76268.69,0.0,-0.98882,1e-05,2.2919]
[1776514565436,45.9,76268.69,0.0,-0.98882,1e-05,2.2919]
[1776514570524,45.89,76267.5,0.0,-0.98884,1e-05,2.28822]
[1776514572466,45.89,76269.36,0.0,-0.98883,1e-05,2.29068]
[1776514572537,45.89,76268.29,0.0,-0.98884,1e-05,2.28877]
[1776514572687,45.89,76268.29,0.0,-0.98884,1e-05,2.28877]
[1776514573497,45.89,76268.29,0.0,-0.98884,1e-05,2.28877]
[1776514573693,45.89,76268.29,0.0,-0.98884,1e-05,2.28846]
[1776514577573,45.88,76271.64,0.0,-0.98882,1e-05,2.29218]
[1776514580472,45.88,76272.95,0.0,-0.98881,1e-05,2.29381]
[1776514580509,45.88,76275.78,0.0,-0.98879,1e-05,2.29738]
[1776514580690,45.88,76275.78,0.0,-0.98879,1e-05,2.29738]
[1776514580787,45.88,76269.48,0.0,-0.98884,1e-05,2.28798]
[1776514581798,45.88,76269.48,0.0,-0.98884,1e-05,2.28798]
[1776514581936,45.88,76269.48,0.0,-0.98884,1e-05,2.28798]
[1776514582037,45.87,76268.24,0.0,-0.98886,1e-05,2.2855]
[1776514587225,45.87,76267.34,0.0,-0.98887,1e-05,2.28323]
[1776514587441,45.87,76267.34,0.0,-0.98887,1e-05,2.28323]
[1776514588513,45.87,76266.88,0.0,-0.98888,1e-05,2.28192]
[1776514588533,45.87,76266.74,0.0,-0.98888,1e-05,2.28141]
[1776514588691,45.87,76266.74,0.0,-0.98888,1e-05,2.28141]
[1776514589245,45.87,76266.74,0.0,-0.98888,1e-05,2.28141]
[1776514589437,45.87,76266.74,0.0,-0.98888,1e-05,2.28141]
[1776514589465,45.87,76259.59,0.0,-0.98894,1e-05,2.27051]
[1776514592912,45.86,76260.5,0.0,-0.98894,1e-05,2.26998]
[1776514592936,45.86,76260.5,0.0,-0.98894,1e-05,2.26998]
[1776514593889,45.86,76263.02,0.0,-0.98892,1e-05,2.27343]
[1776514593935,45.86,76263.02,0.0,-0.98892,1e-05,2.27343]
[1776514593991,45.86,76263.04,0.0,-0.98893,1e-05,2.27317]
[1776514594695,45.86,76256.47,0.0,-0.98898,1e-05,2.26316]
[1776514596587,45.86,76255.24,0.0,-0.98899,1e-05,2.26107]
[1776514596688,45.86,76255.24,0.0,-0.98899,1e-05,2.26107]
[1776514602661,45.86,76257.11,0.0,-0.98898,1e-05,2.26248]
[1776514602834,45.86,76257.11,0.0,-0.98898,1e-05,2.26248]
[1776514602937,45.86,76257.11,0.0,-0.98898,1e-05,2.26248]
[1776514602999,45.85,76255.61,0.0,-0.989,1e-05,2.25947]
[1776514603609,45.85,76255.61,0.0,-0.989,1e-05,2.25947]
[1776514603690,45.85,76255.61,0.0,-0.989,1e-05,2.25947]
[1776514606779,45.85,76241.34,0.0,-0.98912,1e-05,2.23771]
[1776514608229,45.85,76241.34,0.0,-0.98912,1e-05,2.23771]
[1776514608439,45.85,76241.34,0.0,-0.98912,1e-05,2.23771]
[1776514608505,45.85,76229.86,0.0,-0.98921,1e-05,2.22053]
[1776514609128,45.85,76229.86,0.0,-0.98921,1e-05,2.22053]
[1776514609191,45.85,76229.86,0.0,-0.98921,1e-05,2.22053]
[1776514614991,45.84,76231.21,0.0,-0.98921,1e-05,2.22155]
[1776514615199,45.84,76231.21,0.0,-0.98921,1e-05,2.22155]
[1776514615254,45.84,76231.75,0.0,-0.98921,1e-05,2.22195]
[1776514616266,45.84,76231.75,0.0,-0.98921,1e-05,2.22195]
[1776514616436,45.84,76231.75,0.0,-0.98921,1e-05,2.22195]
[1776514617313,45.84,76233.29,0.0,-0.9892,1e-05,2.224]
[1776514617858,45.84,76242.06,0.0,-0.98913,1e-05,2.23661]
[1776514619445,45.84,76242.06,0.0,-0.98913,1e-05,2.23661]
[1776514619546,45.84,76249.5,0.0,-0.98907,1e-05,2.24711]
[1776514619691,45.84,76249.5,0.0,-0.98907,1e-05,2.24711]
[1776514620879,45.84,76249.69,0.0,-0.98907,1e-05,2.24715]
[1776514624859,45.84,76251.06,0.0,-0.98906,1e-05,2.24845]
[1776514624936,45.84,76251.06,0.0,-0.98906,1e-05,2.24845]
[1776514625225,45.84,76251.06,0.0,-0.98906,1e-05,2.24845]
[1776514625437,45.84,76251.06,0.0,-0.98906,1e-05,2.24845]
[1776514625538,45.83,76251.06,0.0,-0.98906,1e-05,2.24797]
[1776514626922,45.83,76253.53,0.0,-0.98905,1e-05,2.25137]
[1776514631756,45.83,76251.45,0.0,-0.98907,1e-05,2.24735]
[1776514631939,45.83,76251.45,0.0,-0.98907,1e-05,2.24735]
[1776514636992,45.82,76255.6,0.0,-0.98904,1e-05,2.25205]
[1776514640187,45.82,76255.01,0.0,-0.98905,1e-05,2.25046]
[1776514640469,45.82,76255.01,0.0,-0.98905,1e-05,2.25046]
[1776514640542,45.82,76254.87,0.0,-0.98905,1e-05,2.25001]
[1776514640693,45.82,76254.87,0.0,-0.98905,1e-05,2.25001]
[1776514642028,45.82,76249.95,0.0,-0.98909,1e-05,2.24254]
[1776514644271,45.82,76248.36,0.0,-0.98911,1e-05,2.23974]
[1776514644441,45.82,76248.36,0.0,-0.98911,1e-05,2.23974]
[1776514646373,45.82,76244.94,0.0,-0.98914,1e-05,2.23451]
[1776514646435,45.82,76244.94,0.0,-0.98914,1e-05,2.23451]
[1776514646536,45.82,76244.18,0.0,-0.98915,1e-05,2.23297]
[1776514647754,45.81,76241.12,0.0,-0.98917,1e-05,2.22828]
[1776514647944,45.81,76241.12,0.0,-0.98917,1e-05,2.22828]
[1776514651746,45.81,76242.99,0.0,-0.98917,1e-05,2.22892]
[1776514651937,45.81,76242.99,0.0,-0.98917,1e-05,2.22892]
[1776514652350,45.81,76242.99,0.0,-0.98917,1e-05,2.22892]
[1776514652435,45.81,76242.99,0.0,-0.98917,1e-05,2.22892]
[1776514652452,45.81,76244.97,0.0,-0.98915,1e-05,2.23162]
[1776514658140,45.81,76248.27,0.0,-0.98913,1e-05,2.23518]
[1776514658806,45.81,76248.27,0.0,-0.98913,1e-05,2.23518]
[1776514658935,45.81,76248.27,0.0,-0.98913,1e-05,2.23518]
[1776514661160,45.8,76243.93,0.0,-0.98917,1e-05,2.22818]
[1776514664051,45.8,76242.81,0.0,-0.98918,1e-05,2.22615]
[1776514664193,45.8,76242.81,0.0,-0.98918,1e-05,2.22615]
[1776514664685,45.8,76242.78,0.0,-0.98919,1e-05,2.22591]
[1776514664935,45.8,76242.78,0.0,-0.98919,1e-05,2.22591]
[1776514666197,45.8,76242.93,0.0,-0.98919,1e-05,2.22574]
[1776514669039,45.8,76244.21,0.0,-0.98918,1e-05,2.22722]
[1776514669196,45.8,76244.21,0.0,-0.98918,1e-05,2.22722]
[1776514671590,45.8,76246.12,0.0,-0.98917,1e-05,2.22963]
[1776514671689,45.8,76247.58,0.0,-0.98915,1e-05,2.23156]
[1776514672012,45.8,76247.58,0.0,-0.98915,1e-05,2.23156]
[1776514672190,45.8,76247.58,0.0,-0.98915,1e-05,2.23156]
[1776514672239,45.8,76250.95,0.0,-0.98913,1e-05,2.2363]
[1776514674253,45.79,76254.55,0.0,-0.9891,1e-05,2.24116]
[1776514678157,45.79,76255.67,0.0,-0.9891,1e-05,2.24216]
[1776514678200,45.79,76255.67,0.0,-0.9891,1e-05,2.24216]
[1776514678281,45.79,76260.18,0.0,-0.98906,1e-05,2.24857]
[1776514680296,45.79,76263.91,0.0,-0.98903,1e-05,2.25361]
[1776514680761,45.79,76263.91,0.0,-0.98903,1e-05,2.25361]
[1776514680936,45.79,76263.91,0.0,-0.98903,1e-05,2.25361]
[1776514680964,45.79,76263.91,0.0,-0.98903,1e-05,2.25361]
[1776514681189,45.79,76263.91,0.0,-0.98903,1e-05,2.25361]
[1776514681303,45.79,76268.22,0.0,-0.989,1e-05,2.25973]
[1776514683400,45.79,76270.08,0.0,-0.98899,1e-05,2.26223]
[1776514683527,45.79,76278.56,0.0,-0.98892,1e-05,2.27455]
[1776514684333,45.78,76295.7,0.0,-0.98878,1e-05,2.29986]
[1776514685340,45.78,76287.96,0.0,-0.98885,1e-05,2.28795]
[1776514686347,45.78,76279.73,0.0,-0.98891,1e-05,2.27539]
[1776514687151,45.78,76279.73,0.0,-0.98891,1e-05,2.27539]
[1776514687354,45.78,76277.66,0.0,-0.98893,1e-05,2.27204]
[1776514689368,45.78,76272.9,0.0,-0.98898,1e-05,2.26444]
[1776514692389,45.78,76265.81,0.0,-0.98904,1e-05,2.25319]
[1776514694403,45.77,76264.13,0.0,-0.98905,1e-05,2.25024]
[1776514695654,45.77,76264.13,0.0,-0.98905,1e-05,2.25024]
[1776514695688,45.77,76263.75,0.0,-0.98906,1e-05,2.24945]
[1776514697427,45.77,76268.07,0.0,-0.98903,1e-05,2.25535]
[1776514699338,45.77,76270.81,0.0,-0.989,1e-05,2.25916]
[1776514699436,45.77,76270.81,0.0,-0.989,1e-05,2.25916]
[1776514701374,45.77,76273.1,0.0,-0.98899,1e-05,2.26205]
[1776514701435,45.77,76273.1,0.0,-0.98899,1e-05,2.26205]
[1776514701452,45.77,76273.09,0.0,-0.98899,1e-05,2.26178]
[1776514703228,45.77,76269.69,0.0,-0.98902,1e-05,2.25651]
[1776514703438,45.77,76269.69,0.0,-0.98902,1e-05,2.25651]
[1776514708501,45.76,76270.97,0.0,-0.98902,1e-05,2.25702]
[1776514709446,45.76,76270.97,0.0,-0.98902,1e-05,2.25702]
[1776514709508,45.76,76274.96,0.0,-0.98899,1e-05,2.26268]
[1776514709693,45.76,76274.96,0.0,-0.98899,1e-05,2.26268]
[1776514711540,45.76,76275.76,0.0,-0.98898,1e-05,2.26362]
[1776514711641,45.76,76275.9,0.0,-0.98899,1e-05,2.26227]
[1776514711692,45.76,76275.9,0.0,-0.98899,1e-05,2.26227]
[1776514714543,45.76,76282.48,0.0,-0.98894,1e-05,2.27128]
[1776514715029,45.76,76282.48,0.0,-0.98894,1e-05,2.27128]
[1776514715201,45.76,76282.48,0.0,-0.98894,1e-05,2.27128]
[1776514715550,45.76,76288.25,0.0,-0.98889,1e-05,2.2796]
[1776514716870,45.75,76289.81,0.0,-0.98888,1e-05,2.28165]
[1776514716935,45.75,76289.81,0.0,-0.98888,1e-05,2.28165]
[1776514717564,45.75,76294.01,0.0,-0.98885,1e-05,2.28763]
[1776514719578,45.75,76298.22,0.0,-0.98882,1e-05,2.29333]
[1776514719828,45.75,76298.22,0.0,-0.98882,1e-05,2.29333]
[1776514719937,45.75,76298.22,0.0,-0.98882,1e-05,2.29333]
[1776514721592,45.75,76308.99,0.0,-0.98873,1e-05,2.30888]
[1776514722598,45.75,76310.11,0.0,-0.98872,1e-05,2.31023]
[1776514724330,45.75,76309.85,0.0,-0.98873,1e-05,2.30951]
[1776514724435,45.75,76309.85,0.0,-0.98873,1e-05,2.30951]
[1776514727634,45.74,76298.57,0.0,-0.98883,1e-05,2.29123]
[1776514728251,45.74,76298.57,0.0,-0.98883,1e-05,2.29123]
[1776514728440,45.74,76298.57,0.0,-0.98883,1e-05,2.29123]
[1776514728641,45.74,76298.59,0.0,-0.98883,1e-05,2.29096]
[1776514730655,45.74,76306.71,0.0,-0.98877,1e-05,2.30252]
[1776514731569,45.74,76306.71,0.0,-0.98877,1e-05,2.30252]
[1776514731689,45.74,76306.71,0.0,-0.98877,1e-05,2.30252]
[1776514731850,45.74,76310.06,0.0,-0.98874,1e-05,2.30723]
[1776514731936,45.74,76310.06,0.0,-0.98874,1e-05,2.30723]
[1776514732669,45.74,76309.52,0.0,-0.98875,1e-05,2.30609]
[1776514735123,45.73,76310.4,0.0,-0.98874,1e-05,2.30675]
[1776514735192,45.73,76310.4,0.0,-0.98874,1e-05,2.30675]
[1776514740725,45.73,76307.5,0.0,-0.98878,1e-05,2.30046]
[1776514741939,45.73,76307.5,0.0,-0.98878,1e-05,2.30046]
[1776514744352,45.72,76311.24,0.0,-0.98875,1e-05,2.30544]
[1776514744436,45.72,76311.24,0.0,-0.98875,1e-05,2.30544]
[1776514744501,45.72,76307.86,0.0,-0.98878,1e-05,2.29972]
[1776514746435,45.72,76304.13,0.0,-0.98882,1e-05,2.29351]
[1776514747774,45.72,76300.59,0.0,-0.98885,1e-05,2.28792]
[1776514752809,45.71,76304.43,0.0,-0.98882,1e-05,2.29221]
[1776514754400,45.71,76304.43,0.0,-0.98882,1e-05,2.29221]
[1776514754822,45.71,76320.61,0.0,-0.98869,1e-05,2.31594]
[1776514755830,45.71,76319.24,0.0,-0.98871,1e-05,2.31353]
[1776514758100,45.71,76318.04,0.0,-0.98872,1e-05,2.31139]
[1776514758134,45.71,76327.03,0.0,-0.98865,1e-05,2.32464]
[1776514758858,45.7,76325.72,0.0,-0.98866,1e-05,2.3223]
[1776514759862,45.7,76315.6,0.0,-0.98874,1e-05,2.30668]
[1776514760869,45.7,76313.38,0.0,-0.98876,1e-05,2.30302]
[1776514764898,45.7,76312.41,0.0,-0.98878,1e-05,2.3003]
[1776514764938,45.7,76312.41,0.0,-0.98878,1e-05,2.3003]
[1776514765000,45.7,76313.61,0.0,-0.98877,1e-05,2.3021]
[1776514768195,45.7,76314.74,0.0,-0.98876,1e-05,2.30316]
[1776514768300,45.69,76320.52,0.0,-0.98872,1e-05,2.3112]
[1776514772189,45.69,76317.91,0.0,-0.98875,1e-05,2.30658]
[1776514772290,45.69,76307.06,0.0,-0.98884,1e-05,2.28834]
[1776514772953,45.69,76298.25,0.0,-0.98892,1e-05,2.27519]
[1776514773960,45.69,76289.31,0.0,-0.98899,1e-05,2.26163]
[1776514774966,45.69,76288.7,0.0,-0.989,1e-05,2.26047]
[1776514776285,45.69,76288.7,0.0,-0.989,1e-05,2.26047]
[1776514776408,45.69,76288.7,0.0,-0.989,1e-05,2.26047]
[1776514776435,45.69,76288.7,0.0,-0.989,1e-05,2.26047]
[1776514776509,45.68,76288.66,0.0,-0.989,1e-05,2.25992]
[1776514780013,45.68,76282.5,0.0,-0.98905,1e-05,2.25008]
[1776514782524,45.68,76280.83,0.0,-0.98907,1e-05,2.24739]
[1776514783023,45.68,76267.82,0.0,-0.98918,1e-05,2.22782]
[1776514784030,45.68,76259.1,0.0,-0.98925,1e-05,2.21489]
[1776514785037,45.68,76258.08,0.0,-0.98926,1e-05,2.21324]
[1776514786337,45.68,76258.08,0.0,-0.98926,1e-05,2.21324]
[1776514792085,45.67,76258.26,0.0,-0.98926,1e-05,2.21237]
[1776514795024,45.67,76258.19,0.0,-0.98926,1e-05,2.21211]
[1776514795189,45.67,76258.19,0.0,-0.98926,1e-05,2.21211]
[1776514800542,45.67,76259.48,0.0,-0.98926,1e-05,2.21304]
[1776514800692,45.67,76259.48,0.0,-0.98926,1e-05,2.21304]
[1776514800750,45.67,76259.96,0.0,-0.98926,1e-05,2.21342]
[1776514801914,45.67,76260.01,0.0,-0.98926,1e-05,2.2135]
[1776514801955,45.67,76260.01,0.0,-0.98926,1e-05,2.2135]
[1776514807747,45.67,76259.43,0.0,-0.98926,1e-05,2.21216]
[1776514807751,45.67,76259.43,0.0,-0.98926,1e-05,2.21216]
[1776514807936,45.67,76258.94,0.0,-0.98927,1e-05,2.21134]
[1776514808199,45.66,76258.87,0.0,-0.98927,1e-05,2.21114]
[1776514813202,45.66,76258.26,0.0,-0.98928,1e-05,2.20987]
[1776514813251,45.66,76258.26,0.0,-0.98928,1e-05,2.20987]
[1776514813437,45.66,76258.26,0.0,-0.98928,1e-05,2.20987]
[1776514813539,45.66,76258.28,0.0,-0.98928,1e-05,2.20971]
[1776514819428,45.66,76257.7,0.0,-0.98928,1e-05,2.20839]
[1776514819437,45.66,76257.7,0.0,-0.98928,1e-05,2.20839]
[1776514819521,45.66,76257.7,0.0,-0.98928,1e-05,2.20839]
[1776514819689,45.66,76257.7,0.0,-0.98928,1e-05,2.20839]
[1776514819790,45.66,76258.08,0.0,-0.98928,1e-05,2.20885]
[1776514822297,45.66,76245.97,0.0,-0.98938,1e-05,2.191]
[1776514823304,45.66,76226.62,0.0,-0.98953,1e-05,2.1631]
[1776514824311,45.66,76222.05,0.0,-0.98957,1e-05,2.15655]
[1776514827332,45.66,76217.22,0.0,-0.9896,1e-05,2.14966]
[1776514829340,45.66,76216.66,0.0,-0.98961,1e-05,2.14887]
[1776514829436,45.66,76216.66,0.0,-0.98961,1e-05,2.14887]
[1776514829593,45.66,76216.66,0.0,-0.98961,1e-05,2.14887]
[1776514829690,45.66,76216.66,0.0,-0.98961,1e-05,2.14887]
[1776514829694,45.66,76216.0,0.0,-0.98961,1e-05,2.14793]
[1776514831360,45.66,76210.4,0.0,-0.98966,1e-05,2.13874]
[1776514833375,45.66,76206.86,0.0,-0.98969,1e-05,2.13379]
[1776514835389,45.66,76199.88,0.0,-0.98974,1e-05,2.124]
[1776514837403,45.66,76204.1,0.0,-0.98971,1e-05,2.13006]
[1776514838410,45.66,76198.9,0.0,-0.98975,1e-05,2.12276]
[1776514840412,45.66,76199.14,0.0,-0.98975,1e-05,2.12315]
[1776514840452,45.66,76199.14,0.0,-0.98975,1e-05,2.12315]
[1776514840552,45.66,76200.82,0.0,-0.98973,1e-05,2.12558]
[1776514840837,45.66,76200.82,0.0,-0.98973,1e-05,2.12558]
[1776514840937,45.66,76200.82,0.0,-0.98973,1e-05,2.12558]
[1776514843444,45.66,76195.41,0.0,-0.98977,1e-05,2.11809]
[1776514844953,45.66,76195.55,0.0,-0.98977,1e-05,2.11828]
[1776514845192,45.66,76195.55,0.0,-0.98977,1e-05,2.11828]
[1776514845299,45.66,76195.55,0.0,-0.98977,1e-05,2.11828]
[1776514845437,45.66,76195.55,0.0,-0.98977,1e-05,2.11828]
[1776514845459,45.66,76194.74,0.0,-0.98978,1e-05,2.11714]
[1776514846466,45.66,76190.76,0.0,-0.98981,1e-05,2.11155]
[1776514851501,45.66,76193.23,0.0,-0.98979,1e-05,2.11503]
[1776514856182,45.66,76193.08,0.0,-0.98979,1e-05,2.11482]
[1776514856304,45.66,76193.08,0.0,-0.98979,1e-05,2.11482]
[1776514856436,45.66,76193.08,0.0,-0.98979,1e-05,2.11482]
[1776514856537,45.66,76193.08,0.0,-0.98979,1e-05,2.11481]
[1776514857543,45.66,76186.22,0.0,-0.98984,1e-05,2.10518]
[1776514858550,45.66,76181.75,0.0,-0.98988,1e-05,2.09894]
[1776514860714,45.66,76181.74,0.0,-0.98988,1e-05,2.09895]
[1776514860777,45.66,76183.05,0.0,-0.98987,1e-05,2.10081]
[1776514860937,45.66,76183.05,0.0,-0.98987,1e-05,2.10081]
[1776514860939,45.66,76183.05,0.0,-0.98987,1e-05,2.10081]
[1776514861190,45.66,76183.05,0.0,-0.98987,1e-05,2.10081]
[1776514863590,45.66,76170.51,0.0,-0.98996,1e-05,2.08341]
[1776514864597,45.66,76170.06,0.0,-0.98997,1e-05,2.08283]
[1776514865391,45.66,76170.06,0.0,-0.98997,1e-05,2.08283]
[1776514865436,45.66,76170.06,0.0,-0.98997,1e-05,2.08283]
[1776514865604,45.66,76171.04,0.0,-0.98996,1e-05,2.08425]
[1776514866385,45.66,76171.04,0.0,-0.98996,1e-05,2.08425]
[1776514866436,45.66,76171.04,0.0,-0.98996,1e-05,2.08425]
[1776514866611,45.66,76175.74,0.0,-0.98992,1e-05,2.09084]
[1776514872653,45.66,76176.03,0.0,-0.98992,1e-05,2.09146]
[1776514874672,45.66,76172.02,0.0,-0.98995,1e-05,2.08596]
[1776514875676,45.66,76172.02,0.0,-0.98995,1e-05,2.08596]
[1776514875689,45.66,76172.02,0.0,-0.98995,1e-05,2.08596]
[1776514875778,45.66,76170.82,0.0,-0.98996,1e-05,2.08434]
[1776514875894,45.66,76170.82,0.0,-0.98996,1e-05,2.08434]
[1776514875937,45.66,76170.82,0.0,-0.98996,1e-05,2.08434]
[1776514878843,45.66,76174.25,0.0,-0.98993,1e-05,2.08921]
[1776514878937,45.66,76175.75,0.0,-0.98992,1e-05,2.09134]
[1776514879707,45.66,76188.1,0.0,-0.98983,1e-05,2.10864]
[1776514880714,45.66,76189.92,0.0,-0.98981,1e-05,2.1112]
[1776514882985,45.66,76192.07,0.0,-0.98979,1e-05,2.11422]
[1776514883191,45.66,76192.07,0.0,-0.98979,1e-05,2.11422]
[1776514886756,45.66,76198.14,0.0,-0.98975,1e-05,2.12274]
[1776514887628,45.66,76198.14,0.0,-0.98975,1e-05,2.12274]
[1776514887693,45.66,76198.14,0.0,-0.98975,1e-05,2.12274]
[1776514887763,45.66,76198.34,0.0,-0.98975,1e-05,2.12301]
[1776514893299,45.66,76199.22,0.0,-0.98974,1e-05,2.12419]
[1776514893435,45.66,76199.22,0.0,-0.98974,1e-05,2.12419]
[1776514898840,45.66,76201.56,0.0,-0.98973,1e-05,2.12608]
[1776514901455,45.66,76201.76,0.0,-0.98973,1e-05,2.12634]
[1776514901576,45.66,76201.76,0.0,-0.98973,1e-05,2.12634]
[1776514901688,45.66,76201.76,0.0,-0.98973,1e-05,2.12634]
[1776514901861,45.66,76205.08,0.0,-0.9897,1e-05,2.13098]
[1776514904881,45.66,76199.41,0.0,-0.98975,1e-05,2.12287]
[1776514905888,45.66,76195.53,0.0,-0.98978,1e-05,2.11738]
[1776514906248,45.66,76195.53,0.0,-0.98978,1e-05,2.11738]
[1776514906441,45.66,76195.53,0.0,-0.98978,1e-05,2.11738]
[1776514906459,45.66,76195.53,0.0,-0.98978,1e-05,2.11738]
[1776514906689,45.66,76195.53,0.0,-0.98978,1e-05,2.11738]
[1776514906715,45.66,76195.53,0.0,-0.98978,1e-05,2.11737]
[1776514911931,45.66,76196.23,0.0,-0.98977,1e-05,2.1183]
[1776514913945,45.66,76200.58,0.0,-0.98974,1e-05,2.12441]
[1776514915209,45.66,76200.58,0.0,-0.98974,1e-05,2.12441]
[1776514915420,45.66,76200.58,0.0,-0.98974,1e-05,2.12441]
[1776514915436,45.66,76200.58,0.0,-0.98974,1e-05,2.12441]
[1776514915522,45.66,76201.65,0.0,-0.98973,1e-05,2.12587]
[1776514920994,45.66,76200.8,0.0,-0.98974,1e-05,2.12453]
[1776514923435,45.66,76199.87,0.0,-0.98975,1e-05,2.1232]
[1776514923692,45.66,76199.87,0.0,-0.98975,1e-05,2.1232]
[1776514923706,45.66,76199.87,0.0,-0.98975,1e-05,2.1232]
[1776514923726,45.66,76199.72,0.0,-0.98975,1e-05,2.12294]
[1776514923936,45.66,76199.72,0.0,-0.98975,1e-05,2.12294]
[1776514924027,45.66,76194.4,0.0,-0.98979,1e-05,2.11545]
[1776514925036,45.66,76184.74,0.0,-0.98986,1e-05,2.10189]
[1776514926786,45.66,76184.74,0.0,-0.98986,1e-05,2.10189]
[1776514926877,45.66,76184.74,0.0,-0.98986,1e-05,2.10189]
[1776514926812,45.66,76180.57,0.0,-0.98989,1e-05,2.09611]
[1776514926942,45.66,76180.57,0.0,-0.98989,1e-05,2.09611]
[1776514932083,45.66,76181.14,0.0,-0.98989,1e-05,2.09701]
[1776514937119,45.66,76180.14,0.0,-0.98989,1e-05,2.0957]
[1776514938390,45.66,76180.14,0.0,-0.98989,1e-05,2.0957]
[1776514938437,45.66,76180.14,0.0,-0.98989,1e-05,2.0957]
[1776514938646,45.66,76180.14,0.0,-0.98989,1e-05,2.0957]
[1776514938688,45.66,76180.14,0.0,-0.98989,1e-05,2.0957]
[1776514938745,45.66,76180.14,0.0,-0.98989,1e-05,2.09574]
[1776514943161,45.66,76186.04,0.0,-0.98985,1e-05,2.10408]
[1776514944956,45.66,76183.8,0.0,-0.98987,1e-05,2.10095]
[1776514945184,45.66,76183.8,0.0,-0.98987,1e-05,2.10095]
[1776514945197,45.66,76183.8,0.0,-0.98987,1e-05,2.10095]
[1776514945436,45.66,76183.8,0.0,-0.98987,1e-05,2.10095]
[1776514945521,45.66,76182.49,0.0,-0.98988,1e-05,2.09916]
[1776514951285,45.66,76182.11,0.0,-0.98988,1e-05,2.09871]
[1776514951441,45.66,76182.11,0.0,-0.98988,1e-05,2.09871]
[1776514951540,45.66,76185.81,0.0,-0.98986,1e-05,2.10268]
[1776514952095,45.66,76185.81,0.0,-0.98986,1e-05,2.10268]
[1776514952187,45.66,76185.81,0.0,-0.98986,1e-05,2.10268]
[1776514954238,45.66,76190.8,0.0,-0.98982,1e-05,2.10969]
[1776514957289,45.66,76191.96,0.0,-0.98981,1e-05,2.11132]
[1776514957441,45.66,76191.96,0.0,-0.98981,1e-05,2.11132]
[1776514957574,45.66,76191.96,0.0,-0.98981,1e-05,2.11132]
[1776514957688,45.66,76191.96,0.0,-0.98981,1e-05,2.11132]
[1776514957789,45.66,76193.89,0.0,-0.98979,1e-05,2.11404]
[1776514963301,45.66,76194.76,0.0,-0.98979,1e-05,2.11524]
[1776514969949,45.66,76194.87,0.0,-0.98979,1e-05,2.1154]
[1776514969950,45.67,76194.84,0.0,-0.98978,1e-05,2.11619]
[1776514970040,45.67,76194.84,0.0,-0.98978,1e-05,2.11619]
[1776514970191,45.67,76194.84,0.0,-0.98978,1e-05,2.11619]
[1776514970352,45.67,76206.07,0.0,-0.9897,1e-05,2.13203]
[1776514971359,45.67,76211.91,0.0,-0.98965,1e-05,2.14073]
[1776514972366,45.67,76212.38,0.0,-0.98964,1e-05,2.14179]
[1776514974764,45.67,76212.98,0.0,-0.98964,1e-05,2.14302]
[1776514974902,45.67,76212.98,0.0,-0.98964,1e-05,2.14302]
[1776514974938,45.67,76212.98,0.0,-0.98964,1e-05,2.14302]
[1776514974863,45.67,76213.01,0.0,-0.98963,1e-05,2.14382]
[1776514979414,45.68,76208.57,0.0,-0.98966,1e-05,2.139]
[1776514981060,45.68,76208.57,0.0,-0.98966,1e-05,2.139]
[1776514981188,45.68,76208.57,0.0,-0.98966,1e-05,2.139]
[1776514981265,45.68,76208.57,0.0,-0.98966,1e-05,2.139]
[1776514981436,45.68,76208.57,0.0,-0.98966,1e-05,2.139]
[1776514981538,45.68,76208.53,0.0,-0.98965,1e-05,2.14008]
[1776514988479,45.69,76208.6,0.0,-0.98964,1e-05,2.1428]
[1776514989113,45.69,76208.6,0.0,-0.98964,1e-05,2.1428]
[1776514989192,45.69,76208.6,0.0,-0.98964,1e-05,2.1428]
[1776514992915,45.7,76208.61,0.0,-0.98963,1e-05,2.14391]
[1776514992936,45.7,76208.61,0.0,-0.98963,1e-05,2.14391]
[1776514993221,45.7,76208.64,0.0,-0.98963,1e-05,2.14432]
[1776514993435,45.7,76208.64,0.0,-0.98963,1e-05,2.14432]
[1776514993514,45.7,76208.77,0.0,-0.98963,1e-05,2.14487]
[1776514998789,45.7,76209.14,0.0,-0.98962,1e-05,2.14576]
[1776514998798,45.71,76209.3,0.0,-0.98961,1e-05,2.14756]
[1776515002806,45.71,76209.3,0.0,-0.98961,1e-05,2.14756]
[1776515002904,45.72,76209.3,0.0,-0.9896,1e-05,2.1495]
[1776515004590,45.72,76213.6,0.0,-0.98956,1e-05,2.15659]
[1776515009626,45.73,76211.98,0.0,-0.98956,1e-05,2.15646]
[1776515011640,45.73,76218.31,0.0,-0.98952,1e-05,2.1648]
[1776515013143,45.73,76219.61,0.0,-0.9895,1e-05,2.16693]
[1776515013194,45.73,76219.61,0.0,-0.9895,1e-05,2.16693]
[1776515013428,45.73,76219.61,0.0,-0.9895,1e-05,2.16693]
[1776515013436,45.73,76219.61,0.0,-0.9895,1e-05,2.16693]
[1776515013653,45.73,76218.84,0.0,-0.98951,1e-05,2.1661]
[1776515019696,45.74,76218.15,0.0,-0.9895,1e-05,2.16672]
[1776515024731,45.74,76221.57,0.0,-0.98947,1e-05,2.17294]
[1776515025027,45.74,76221.57,0.0,-0.98947,1e-05,2.17294]
[1776515025187,45.74,76221.57,0.0,-0.98947,1e-05,2.17294]
[1776515025332,45.74,76221.57,0.0,-0.98947,1e-05,2.17294]
[1776515025437,45.74,76221.57,0.0,-0.98947,1e-05,2.17294]
[1776515025738,45.75,76223.25,0.0,-0.98946,1e-05,2.1756]
[1776515031780,45.75,76221.68,0.0,-0.98946,1e-05,2.17486]
[1776515033241,45.75,76220.65,0.0,-0.98947,1e-05,2.17363]
[1776515033435,45.75,76220.65,0.0,-0.98947,1e-05,2.17363]
[1776515033576,45.75,76220.65,0.0,-0.98947,1e-05,2.17363]
[1776515033693,45.75,76220.65,0.0,-0.98947,1e-05,2.17363]
[1776515033794,45.75,76219.79,0.0,-0.98947,1e-05,2.17265]
[1776515036815,45.76,76223.7,0.0,-0.98944,1e-05,2.17902]
[1776515041494,45.76,76225.31,0.0,-0.98942,1e-05,2.1823]
[1776515041691,45.76,76225.31,0.0,-0.98942,1e-05,2.1823]
[1776515041720,45.76,76225.31,0.0,-0.98942,1e-05,2.1823]
[1776515041937,45.76,76225.31,0.0,-0.98942,1e-05,2.1823]
[1776515041969,45.76,76225.31,0.0,-0.98942,1e-05,2.18254]
[1776515046889,45.76,76235.25,0.0,-0.98934,1e-05,2.19695]
[1776515047893,45.76,76243.05,0.0,-0.98928,1e-05,2.2081]
[1776515048900,45.76,76243.02,0.0,-0.98928,1e-05,2.20788]
[1776515050891,45.76,76245.37,0.0,-0.98926,1e-05,2.21111]
[1776515050937,45.76,76245.37,0.0,-0.98926,1e-05,2.21111]
[1776515050987,45.76,76245.81,0.0,-0.98926,1e-05,2.21157]
[1776515051054,45.76,76245.81,0.0,-0.98926,1e-05,2.21157]
[1776515051193,45.76,76245.81,0.0,-0.98926,1e-05,2.21157]
[1776515056956,45.75,76245.53,0.0,-0.98927,1e-05,2.21007]
[1776515065331,45.75,76245.53,0.0,-0.98927,1e-05,2.21007]
[1776515065393,45.75,76245.53,0.0,-0.98927,1e-05,2.21007]
[1776515065436,45.75,76245.53,0.0,-0.98927,1e-05,2.21007]
[1776515066020,45.75,76243.11,0.0,-0.9893,1e-05,2.20495]
[1776515067027,45.75,76235.51,0.0,-0.98936,1e-05,2.19377]
[1776515068033,45.75,76234.25,0.0,-0.98937,1e-05,2.19181]
[1776515071055,45.75,76228.83,0.0,-0.98942,1e-05,2.18229]
[1776515072034,45.75,76228.83,0.0,-0.98942,1e-05,2.18229]
[1776515072061,45.75,76229.01,0.0,-0.98942,1e-05,2.18242]
[1776515072192,45.75,76229.01,0.0,-0.98942,1e-05,2.18242]
[1776515072419,45.75,76229.01,0.0,-0.98942,1e-05,2.18242]
[1776515072436,45.75,76229.01,0.0,-0.98942,1e-05,2.18242]
[1776515080112,45.74,76227.34,0.0,-0.98944,1e-05,2.17914]
[1776515080189,45.74,76227.34,0.0,-0.98944,1e-05,2.17914]
[1776515080389,45.74,76227.34,0.0,-0.98944,1e-05,2.17914]
[1776515080436,45.74,76227.34,0.0,-0.98944,1e-05,2.17914]
[1776515080441,45.74,76227.31,0.0,-0.98944,1e-05,2.17898]
[1776515085912,45.74,76227.05,0.0,-0.98944,1e-05,2.17825]
[1776515085936,45.74,76227.05,0.0,-0.98944,1e-05,2.17825]
[1776515086014,45.74,76227.33,0.0,-0.98944,1e-05,2.1783]
[1776515086160,45.74,76231.11,0.0,-0.98941,1e-05,2.18374]
[1776515087248,45.74,76231.11,0.0,-0.98941,1e-05,2.18374]
[1776515087439,45.74,76231.11,0.0,-0.98941,1e-05,2.18374]
[1776515096230,45.73,76233.26,0.0,-0.9894,1e-05,2.18559]
[1776515097602,45.73,76233.26,0.0,-0.9894,1e-05,2.18559]
[1776515097685,45.73,76233.26,0.0,-0.9894,1e-05,2.18559]
[1776515097938,45.73,76233.26,0.0,-0.9894,1e-05,2.18559]
[1776515097981,45.73,76233.64,0.0,-0.9894,1e-05,2.18588]
[1776515098194,45.73,76233.64,0.0,-0.9894,1e-05,2.18588]
[1776515100920,45.73,76233.65,0.0,-0.9894,1e-05,2.18577]
[1776515100936,45.73,76233.65,0.0,-0.9894,1e-05,2.18577]
[1776515101032,45.73,76233.65,0.0,-0.9894,1e-05,2.18577]
[1776515101021,45.73,76228.24,0.0,-0.98944,1e-05,2.17774]
[1776515101191,45.73,76228.24,0.0,-0.98944,1e-05,2.17774]
[1776515106300,45.73,76229.0,0.0,-0.98944,1e-05,2.17826]
[1776515111339,45.73,76229.23,0.0,-0.98944,1e-05,2.17802]
[1776515113355,45.73,76229.14,0.0,-0.98944,1e-05,2.17778]
[1776515113435,45.73,76229.14,0.0,-0.98944,1e-05,2.17778]
[1776515113570,45.73,76229.14,0.0,-0.98944,1e-05,2.17778]
[1776515113691,45.73,76229.14,0.0,-0.98944,1e-05,2.17778]
[1776515113741,45.73,76228.18,0.0,-0.98945,1e-05,2.17618]
[1776515116280,45.73,76227.43,0.0,-0.98946,1e-05,2.17499]
[1776515116437,45.73,76227.43,0.0,-0.98946,1e-05,2.17499]
[1776515116984,45.73,76227.43,0.0,-0.98946,1e-05,2.17499]
[1776515117040,45.72,76220.43,0.0,-0.98951,1e-05,2.16476]
[1776515117188,45.72,76220.43,0.0,-0.98951,1e-05,2.16476]
[1776515117381,45.72,76214.38,0.0,-0.98956,1e-05,2.15612]
[1776515119219,45.72,76213.37,0.0,-0.98957,1e-05,2.1546]
[1776515119438,45.72,76213.37,0.0,-0.98957,1e-05,2.1546]
[1776515122416,45.72,76209.75,0.0,-0.9896,1e-05,2.14917]
[1776515127103,45.72,76209.49,0.0,-0.9896,1e-05,2.1486]
[1776515127190,45.72,76208.81,0.0,-0.98961,1e-05,2.14757]
[1776515127954,45.72,76208.81,0.0,-0.98961,1e-05,2.14757]
[1776515128042,45.72,76207.19,0.0,-0.98962,1e-05,2.14514]
[1776515128199,45.72,76207.19,0.0,-0.98962,1e-05,2.14514]
[1776515132040,45.72,76206.2,0.0,-0.98963,1e-05,2.14361]
[1776515132192,45.72,76204.68,0.0,-0.98965,1e-05,2.14014]
[1776515132980,45.72,76204.68,0.0,-0.98965,1e-05,2.14014]
[1776515133000,45.72,76202.77,0.0,-0.98966,1e-05,2.13732]
[1776515133186,45.72,76202.77,0.0,-0.98966,1e-05,2.13732]
[1776515133494,45.72,76204.24,0.0,-0.98965,1e-05,2.1394]
[1776515142557,45.72,76205.96,0.0,-0.98964,1e-05,2.14138]
[1776515145577,45.72,76217.52,0.0,-0.98955,1e-05,2.15767]
[1776515146485,45.72,76217.52,0.0,-0.98955,1e-05,2.15767]
[1776515146692,45.72,76217.52,0.0,-0.98955,1e-05,2.15767]
[1776515146694,45.72,76220.54,0.0,-0.98953,1e-05,2.16185]
[1776515150613,45.72,76213.65,0.0,-0.98959,1e-05,2.15169]
[1776515151270,45.72,76213.65,0.0,-0.98959,1e-05,2.15169]
[1776515151436,45.72,76213.65,0.0,-0.98959,1e-05,2.15169]
[1776515151761,45.72,76213.65,0.0,-0.98959,1e-05,2.15169]
[1776515151937,45.72,76213.65,0.0,-0.98959,1e-05,2.15169]
[1776515152036,45.72,76211.75,0.0,-0.9896,1e-05,2.14892]
[1776515157662,45.71,76209.28,0.0,-0.98962,1e-05,2.14508]
[1776515162697,45.71,76207.89,0.0,-0.98963,1e-05,2.14284]
[1776515163704,45.71,76212.56,0.0,-0.9896,1e-05,2.14943]
[1776515164190,45.71,76212.56,0.0,-0.9896,1e-05,2.14943]
[1776515164435,45.71,76212.56,0.0,-0.9896,1e-05,2.14943]
[1776515164598,45.71,76212.56,0.0,-0.9896,1e-05,2.14943]
[1776515164689,45.71,76212.56,0.0,-0.9896,1e-05,2.14943]
[1776515164711,45.71,76214.85,0.0,-0.98958,1e-05,2.15263]
[1776515167996,45.71,76214.91,0.0,-0.98958,1e-05,2.15259]
[1776515168095,45.71,76216.41,0.0,-0.98957,1e-05,2.15466]
[1776515168188,45.71,76216.41,0.0,-0.98957,1e-05,2.15466]
[1776515168285,45.71,76216.41,0.0,-0.98957,1e-05,2.15466]
[1776515168437,45.71,76216.41,0.0,-0.98957,1e-05,2.15466]
[1776515168739,45.71,76218.4,0.0,-0.98955,1e-05,2.15743]
[1776515173777,45.71,76219.14,0.0,-0.98955,1e-05,2.15811]
[1776515176313,45.71,76219.08,0.0,-0.98955,1e-05,2.15787]
[1776515176438,45.71,76219.08,0.0,-0.98955,1e-05,2.15787]
[1776515176855,45.71,76219.08,0.0,-0.98955,1e-05,2.15787]
[1776515176936,45.71,76219.08,0.0,-0.98955,1e-05,2.15787]
[1776515176941,45.71,76218.52,0.0,-0.98956,1e-05,2.157]
[1776515182840,45.71,76219.01,0.0,-0.98956,1e-05,2.15727]
[1776515187875,45.71,76217.48,0.0,-0.98957,1e-05,2.15472]
[1776515188936,45.71,76217.48,0.0,-0.98957,1e-05,2.15472]
[1776515189032,45.71,76215.35,0.0,-0.98959,1e-05,2.15162]
[1776515189228,45.71,76215.35,0.0,-0.98959,1e-05,2.15162]
[1776515189436,45.71,76215.35,0.0,-0.98959,1e-05,2.15162]
[1776515192939,45.71,76213.19,0.0,-0.98961,1e-05,2.1471]
[1776515193040,45.71,76212.4,0.0,-0.98962,1e-05,2.14593]
[1776515199959,45.7,76211.36,0.0,-0.98963,1e-05,2.14411]
[1776515200904,45.7,76211.36,0.0,-0.98963,1e-05,2.14411]
[1776515200940,45.7,76211.36,0.0,-0.98963,1e-05,2.14411]
[1776515200966,45.7,76210.73,0.0,-0.98963,1e-05,2.14316]
[1776515201218,45.7,76210.73,0.0,-0.98963,1e-05,2.14316]
[1776515201436,45.7,76210.73,0.0,-0.98963,1e-05,2.14316]
[1776515207007,45.7,76210.52,0.0,-0.98963,1e-05,2.1426]
[1776515212203,45.7,76209.97,0.0,-0.98964,1e-05,2.14169]
[1776515212436,45.7,76208.14,0.0,-0.98965,1e-05,2.13901]
[1776515219095,45.7,76206.21,0.0,-0.98967,1e-05,2.13604]
[1776515220454,45.7,76206.21,0.0,-0.98967,1e-05,2.13604]
[1776515220690,45.7,76206.21,0.0,-0.98967,1e-05,2.13604]
[1776515224940,45.7,76206.22,0.0,-0.98967,1e-05,2.13589]
[1776515225137,45.7,76205.82,0.0,-0.98967,1e-05,2.13529]
[1776515230172,45.7,76204.1,0.0,-0.98969,1e-05,2.13274]
[1776515233193,45.7,76207.88,0.0,-0.98966,1e-05,2.13804]
[1776515233240,45.7,76207.88,0.0,-0.98966,1e-05,2.13804]
[1776515233435,45.7,76207.88,0.0,-0.98966,1e-05,2.13804]
[1776515239235,45.7,76211.58,0.0,-0.98963,1e-05,2.14315]
[1776515240474,45.7,76211.58,0.0,-0.98963,1e-05,2.14315]
[1776515240690,45.7,76211.58,0.0,-0.98963,1e-05,2.14315]
[1776515241248,45.7,76215.74,0.0,-0.9896,1e-05,2.149]
[1776515244129,45.7,76217.44,0.0,-0.98959,1e-05,2.15137]
[1776515244194,45.7,76217.44,0.0,-0.98959,1e-05,2.15137]
[1776515244231,45.7,76218.23,0.0,-0.98958,1e-05,2.1524]
[1776515246173,45.7,76218.27,0.0,-0.98958,1e-05,2.15246]
[1776515246197,45.7,76218.27,0.0,-0.98958,1e-05,2.15246]
[1776515248299,45.7,76222.34,0.0,-0.98955,1e-05,2.15806]
[1776515254810,45.7,76223.22,0.0,-0.98955,1e-05,2.15779]
[1776515254945,45.7,76223.22,0.0,-0.98955,1e-05,2.15779]
[1776515255014,45.7,76223.22,0.0,-0.98955,1e-05,2.1576]
[1776515260383,45.69,76220.91,0.0,-0.98957,1e-05,2.15398]
[1776515264416,45.7,76225.9,0.0,-0.98953,1e-05,2.16198]
[1776515269451,45.7,76226.16,0.0,-0.98952,1e-05,2.1638]
[1776515275493,45.71,76223.6,0.0,-0.98953,1e-05,2.16191]
[1776515281535,45.72,76224.21,0.0,-0.98951,1e-05,2.16452]
[1776515286570,45.72,76222.58,0.0,-0.98952,1e-05,2.16363]
[1776515291605,45.73,76221.77,0.0,-0.98952,1e-05,2.16393]
[1776515296640,45.73,76222.6,0.0,-0.9895,1e-05,2.16655]
[1776515301675,45.74,76222.52,0.0,-0.98949,1e-05,2.16785]
[1776515306709,45.75,76220.79,0.0,-0.9895,1e-05,2.16677]
[1776515311745,45.75,76216.88,0.0,-0.98953,1e-05,2.16134]
[1776515313759,45.75,76213.13,0.0,-0.98955,1e-05,2.15656]
[1776515318794,45.76,76210.33,0.0,-0.98957,1e-05,2.15437]
[1776515323828,45.77,76217.29,0.0,-0.9895,1e-05,2.16581]
[1776515328864,45.77,76218.33,0.0,-0.98949,1e-05,2.1687]
[1776515335917,45.78,76218.24,0.0,-0.98948,1e-05,2.1705]
[1776515340952,45.78,76218.13,0.0,-0.98947,1e-05,2.17172]
[1776515348001,45.79,76217.67,0.0,-0.98946,1e-05,2.17296]
[1776515351022,45.8,76213.14,0.0,-0.98949,1e-05,2.16748]
[1776515353036,45.8,76208.68,0.0,-0.98952,1e-05,2.16203]
[1776515358071,45.81,76205.25,0.0,-0.98954,1e-05,2.15948]
[1776515363111,45.82,76205.14,0.0,-0.98953,1e-05,2.16167]
[1776515371167,45.83,76203.1,0.0,-0.98953,1e-05,2.16123]
[1776515376202,45.84,76200.71,0.0,-0.98953,1e-05,2.16014]
[1776515381238,45.85,76198.77,0.0,-0.98953,1e-05,2.1597]
[1776515384259,45.86,76194.77,0.0,-0.98956,1e-05,2.15539]
[1776515385600,45.86,76192.35,0.0,-0.98957,1e-05,2.15242]
[1776515389615,45.86,76190.56,0.0,-0.98958,1e-05,2.15178]
[1776515389933,45.86,76190.56,0.0,-0.98958,1e-05,2.15178]
[1776515390302,45.87,76184.79,0.0,-0.98962,1e-05,2.14407]
[1776515392316,45.87,76180.35,0.0,-0.98965,1e-05,2.13876]
[1776515393673,45.87,76179.23,0.0,-0.98965,1e-05,2.13768]
[1776515399365,45.88,76179.01,0.0,-0.98964,1e-05,2.14034]
[1776515403397,45.89,76184.79,0.0,-0.98958,1e-05,2.15048]
[1776515405400,45.89,76184.79,0.0,-0.98958,1e-05,2.15048]
[1776515405439,45.89,76184.86,0.0,-0.98958,1e-05,2.15106]
[1776515406419,45.9,76178.06,0.0,-0.98963,1e-05,2.14236]
[1776515407426,45.9,76172.11,0.0,-0.98967,1e-05,2.13445]
[1776515412461,45.91,76171.51,0.0,-0.98966,1e-05,2.1361]
[1776515413544,45.91,76171.51,0.0,-0.98966,1e-05,2.1361]
[1776515413690,45.91,76171.51,0.0,-0.98966,1e-05,2.1361]
[1776515413773,45.91,76171.69,0.0,-0.98966,1e-05,2.13686]
[1776515417496,45.92,76180.4,0.0,-0.98958,1e-05,2.15117]
[1776515418502,45.92,76184.57,0.0,-0.98954,1e-05,2.15757]
[1776515422531,45.93,76178.51,0.0,-0.98958,1e-05,2.15084]
[1776515424545,45.93,76174.97,0.0,-0.9896,1e-05,2.14679]
[1776515429580,45.94,76175.01,0.0,-0.98959,1e-05,2.14927]
[1776515434616,45.95,76175.42,0.0,-0.98958,1e-05,2.15099]
[1776515439650,45.96,76174.68,0.0,-0.98957,1e-05,2.15233]
[1776515443679,45.97,76171.05,0.0,-0.98959,1e-05,2.14909]
[1776515448714,45.98,76168.83,0.0,-0.98959,1e-05,2.14836]
[1776515453749,45.99,76164.4,0.0,-0.98961,1e-05,2.1445]
[1776515457777,45.99,76159.03,0.0,-0.98964,1e-05,2.13886]
[1776515459791,46.0,76154.67,0.0,-0.98967,1e-05,2.13371]
[1776515461805,46.0,76158.98,0.0,-0.98963,1e-05,2.1408]
[1776515466840,46.01,76158.88,0.0,-0.98962,1e-05,2.14316]
[1776515471875,46.02,76160.06,0.0,-0.9896,1e-05,2.1473]
[1776515476911,46.03,76160.49,0.0,-0.98958,1e-05,2.15035]
[1776515481946,46.04,76162.09,0.0,-0.98955,1e-05,2.15549]
[1776515482954,46.04,76165.78,0.0,-0.98952,1e-05,2.16073]
[1776515483961,46.05,76182.64,0.0,-0.98939,1e-05,2.18572]
[1776515484968,46.05,76185.09,0.0,-0.98936,1e-05,2.18966]
[1776515490007,46.06,76187.59,0.0,-0.98933,1e-05,2.1953]
[1776515495038,46.06,76187.44,0.0,-0.98933,1e-05,2.19583]
[1776515500073,46.07,76192.01,0.0,-0.98928,1e-05,2.20441]
[1776515501081,46.07,76196.97,0.0,-0.98924,1e-05,2.21197]
[1776515506115,46.08,76197.08,0.0,-0.98923,1e-05,2.214]
[1776515509519,46.08,76196.9,0.0,-0.98922,1e-05,2.21487]
[1776515511694,46.09,76196.22,0.0,-0.98923,1e-05,2.21427]
[1776515515806,46.09,76195.28,0.0,-0.98922,1e-05,2.21484]
[1776515515937,46.09,76195.28,0.0,-0.98922,1e-05,2.21484]
[1776515516186,46.09,76197.53,0.0,-0.9892,1e-05,2.21848]
[1776515517237,46.09,76197.53,0.0,-0.9892,1e-05,2.21848]
[1776515517436,46.09,76197.53,0.0,-0.9892,1e-05,2.21848]
[1776515522228,46.1,76189.59,0.0,-0.98925,1e-05,2.20926]
[1776515523235,46.11,76186.15,0.0,-0.98928,1e-05,2.20469]
[1776515524470,46.11,76186.15,0.0,-0.98928,1e-05,2.20469]
[1776515524624,46.11,76185.83,0.0,-0.98928,1e-05,2.20464]
[1776515524694,46.11,76185.83,0.0,-0.98928,1e-05,2.20464]
[1776515525249,46.11,76185.98,0.0,-0.98928,1e-05,2.20526]
[1776515527263,46.11,76189.64,0.0,-0.98924,1e-05,2.21134]
[1776515531239,46.12,76186.3,0.0,-0.98926,1e-05,2.20771]
[1776515531398,46.12,76186.3,0.0,-0.98926,1e-05,2.20771]
[1776515531438,46.12,76186.3,0.0,-0.98926,1e-05,2.20771]
[1776515531504,46.12,76185.74,0.0,-0.98926,1e-05,2.20731]
[1776515537333,46.13,76186.49,0.0,-0.98924,1e-05,2.21079]
[1776515542368,46.13,76187.62,0.0,-0.98922,1e-05,2.2144]
[1776515551431,46.15,76189.51,0.0,-0.9892,1e-05,2.21933]
[1776515552437,46.15,76194.38,0.0,-0.98916,1e-05,2.22677]
[1776515553445,46.15,76204.38,0.0,-0.98907,1e-05,2.2417]
[1776515554459,46.15,76204.38,0.0,-0.98907,1e-05,2.2417]
[1776515554483,46.15,76205.31,0.0,-0.98906,1e-05,2.2434]
[1776515554696,46.15,76205.31,0.0,-0.98906,1e-05,2.2434]
[1776515555637,46.15,76205.74,0.0,-0.98906,1e-05,2.24438]
[1776515555688,46.15,76205.74,0.0,-0.98906,1e-05,2.24438]
[1776515556466,46.15,76207.15,0.0,-0.98905,1e-05,2.24678]
[1776515559397,46.16,76210.06,0.0,-0.98902,1e-05,2.25172]
[1776515559440,46.16,76210.06,0.0,-0.98902,1e-05,2.25172]
[1776515564522,46.16,76215.86,0.0,-0.98896,1e-05,2.26222]
[1776515568066,46.17,76216.05,0.0,-0.98895,1e-05,2.26347]
[1776515568192,46.17,76216.05,0.0,-0.98895,1e-05,2.26347]
[1776515568392,46.17,76216.05,0.0,-0.98895,1e-05,2.26347]
[1776515568436,46.17,76216.05,0.0,-0.98895,1e-05,2.26347]
[1776515568550,46.17,76216.01,0.0,-0.98895,1e-05,2.26373]
[1776515574592,46.18,76215.23,0.0,-0.98895,1e-05,2.26453]
[1776515575599,46.18,76221.17,0.0,-0.9889,1e-05,2.27361]
[1776515576606,46.18,76225.45,0.0,-0.98886,1e-05,2.28024]
[1776515577922,46.18,76225.45,0.0,-0.98886,1e-05,2.28024]
[1776515577939,46.18,76225.45,0.0,-0.98886,1e-05,2.28024]
[1776515582648,46.19,76222.86,0.0,-0.98887,1e-05,2.27815]
[1776515585104,46.19,76220.72,0.0,-0.98889,1e-05,2.27529]
[1776515585197,46.19,76220.72,0.0,-0.98889,1e-05,2.27529]
[1776515585386,46.19,76220.72,0.0,-0.98889,1e-05,2.27529]
[1776515585436,46.19,76220.72,0.0,-0.98889,1e-05,2.27529]
[1776515585487,46.19,76220.72,0.0,-0.98888,1e-05,2.27588]
[1776515591711,46.2,76223.37,0.0,-0.98885,1e-05,2.28149]
[1776515593337,46.2,76223.37,0.0,-0.98885,1e-05,2.28149]
[1776515593440,46.2,76223.37,0.0,-0.98885,1e-05,2.28149]
[1776515594732,46.2,76219.73,0.0,-0.98888,1e-05,2.27694]
[1776515597755,46.2,76224.97,0.0,-0.98883,1e-05,2.28553]
[1776515599317,46.2,76224.97,0.0,-0.98883,1e-05,2.28553]
[1776515599438,46.2,76224.97,0.0,-0.98883,1e-05,2.28553]
[1776515599535,46.2,76226.83,0.0,-0.98881,1e-05,2.28881]
[1776515599711,46.2,76226.83,0.0,-0.98881,1e-05,2.28881]
[1776515599944,46.2,76226.83,0.0,-0.98881,1e-05,2.28881]
[1776515600004,46.2,76226.79,0.0,-0.98881,1e-05,2.28875]
[1776515605812,46.21,76228.88,0.0,-0.98879,1e-05,2.29336]
[1776515611574,46.21,76228.87,0.0,-0.98878,1e-05,2.29434]
[1776515611689,46.21,76228.87,0.0,-0.98878,1e-05,2.29434]
[1776515617895,46.22,76231.1,0.0,-0.98876,1e-05,2.29831]
[1776515618890,46.22,76231.1,0.0,-0.98876,1e-05,2.29831]
[1776515618938,46.22,76231.1,0.0,-0.98876,1e-05,2.29831]
[1776515619128,46.22,76231.1,0.0,-0.98876,1e-05,2.29831]
[1776515619192,46.22,76231.1,0.0,-0.98876,1e-05,2.29831]
[1776515619229,46.22,76231.1,0.0,-0.98876,1e-05,2.29879]
[1776515625954,46.23,76231.34,0.0,-0.98875,1e-05,2.30059]
[1776515632392,46.23,76231.66,0.0,-0.98874,1e-05,2.30202]
[1776515632435,46.23,76231.66,0.0,-0.98874,1e-05,2.30202]
[1776515636024,46.24,76236.91,0.0,-0.98869,1e-05,2.31125]
[1776515637616,46.24,76236.91,0.0,-0.98869,1e-05,2.31125]
[1776515637693,46.24,76237.82,0.0,-0.98868,1e-05,2.31284]
[1776515638624,46.24,76237.82,0.0,-0.98868,1e-05,2.31284]
[1776515638691,46.24,76238.46,0.0,-0.98867,1e-05,2.31402]
[1776515638792,46.24,76238.46,0.0,-0.98867,1e-05,2.31423]
[1776515643886,46.24,76238.39,0.0,-0.98867,1e-05,2.31476]
[1776515643939,46.24,76238.39,0.0,-0.98867,1e-05,2.31476]
[1776515649115,46.25,76240.28,0.0,-0.98864,1e-05,2.31899]
[1776515654150,46.25,76244.25,0.0,-0.98861,1e-05,2.32591]
[1776515655036,46.25,76244.25,0.0,-0.98861,1e-05,2.32591]
[1776515655196,46.25,76244.25,0.0,-0.98861,1e-05,2.32591]
[1776515655623,46.25,76244.25,0.0,-0.98861,1e-05,2.32591]
[1776515655690,46.25,76244.13,0.0,-0.98861,1e-05,2.32609]
[1776515658178,46.25,76244.25,0.0,-0.9886,1e-05,2.3268]
[1776515662205,46.26,76238.73,0.0,-0.98864,1e-05,2.31922]
[1776515664220,46.26,76230.12,0.0,-0.98871,1e-05,2.30673]
[1776515664912,46.26,76230.12,0.0,-0.98871,1e-05,2.30673]
[1776515664938,46.26,76230.12,0.0,-0.98871,1e-05,2.30673]
[1776515670581,46.26,76225.6,0.0,-0.98874,1e-05,2.30104]
[1776515670689,46.26,76224.76,0.0,-0.98875,1e-05,2.30001]
[1776515670756,46.26,76224.76,0.0,-0.98875,1e-05,2.30001]
[1776515670935,46.26,76224.76,0.0,-0.98875,1e-05,2.30001]
[1776515671270,46.26,76224.69,0.0,-0.98875,1e-05,2.2988]
[1776515675298,46.27,76220.08,0.0,-0.98879,1e-05,2.29286]
[1776515677124,46.27,76219.41,0.0,-0.98879,1e-05,2.2921]
[1776515677196,46.27,76219.41,0.0,-0.98879,1e-05,2.2921]
[1776515682348,46.27,76219.27,0.0,-0.98878,1e-05,2.2933]
[1776515684477,46.27,76219.27,0.0,-0.98878,1e-05,2.2933]
[1776515684689,46.28,76219.27,0.0,-0.98878,1e-05,2.29377]
[1776515684952,46.28,76219.27,0.0,-0.98878,1e-05,2.29377]
[1776515685192,46.28,76219.27,0.0,-0.98878,1e-05,2.29377]
[1776515685369,46.28,76219.2,0.0,-0.98878,1e-05,2.2939]
[1776515692418,46.28,76217.69,0.0,-0.98878,1e-05,2.29329]
[1776515695364,46.28,76217.04,0.0,-0.98879,1e-05,2.2928]
[1776515695437,46.28,76217.04,0.0,-0.98879,1e-05,2.2928]
[1776515698460,46.29,76211.55,0.0,-0.98883,1e-05,2.28563]
[1776515699155,46.29,76211.55,0.0,-0.98883,1e-05,2.28563]
[1776515699190,46.29,76211.55,0.0,-0.98883,1e-05,2.28563]
[1776515700028,46.29,76210.07,0.0,-0.98884,1e-05,2.28369]
[1776515700193,46.29,76210.07,0.0,-0.98884,1e-05,2.28369]
[1776515700474,46.29,76209.9,0.0,-0.98884,1e-05,2.28369]
[1776515702488,46.29,76201.32,0.0,-0.9889,1e-05,2.27154]
[1776515703494,46.29,76199.34,0.0,-0.98892,1e-05,2.2689]
[1776515704502,46.29,76191.9,0.0,-0.98898,1e-05,2.25825]
[1776515705509,46.3,76190.39,0.0,-0.98899,1e-05,2.25634]
[1776515706516,46.3,76184.5,0.0,-0.98903,1e-05,2.24802]
[1776515707523,46.3,76178.49,0.0,-0.98908,1e-05,2.23958]
[1776515710609,46.3,76180.53,0.0,-0.98907,1e-05,2.24208]
[1776515710693,46.3,76180.53,0.0,-0.98907,1e-05,2.24208]
[1776515713565,46.29,76174.56,0.0,-0.98912,1e-05,2.23247]
[1776515716586,46.29,76170.34,0.0,-0.98916,1e-05,2.22571]
[1776515717139,46.29,76170.34,0.0,-0.98916,1e-05,2.22571]
[1776515717191,46.29,76170.34,0.0,-0.98916,1e-05,2.22571]
[1776515718106,46.29,76170.47,0.0,-0.98916,1e-05,2.22569]
[1776515718202,46.29,76170.47,0.0,-0.98916,1e-05,2.22569]
[1776515718600,46.29,76170.51,0.0,-0.98916,1e-05,2.22554]
[1776515721620,46.29,76164.65,0.0,-0.98921,1e-05,2.21646]
[1776515723635,46.28,76156.76,0.0,-0.98927,1e-05,2.20471]
[1776515725649,46.28,76152.21,0.0,-0.98931,1e-05,2.19785]
[1776515726901,46.28,76152.21,0.0,-0.98931,1e-05,2.19785]
[1776515726937,46.28,76152.21,0.0,-0.98931,1e-05,2.19785]
[1776515732635,46.28,76152.69,0.0,-0.98931,1e-05,2.19791]
[1776515732683,46.28,76152.69,0.0,-0.98931,1e-05,2.19791]
[1776515732687,46.28,76152.69,0.0,-0.98931,1e-05,2.19791]
[1776515732702,46.28,76152.49,0.0,-0.98932,1e-05,2.19587]
[1776515732937,46.28,76152.49,0.0,-0.98932,1e-05,2.19587]
[1776515737737,46.28,76147.09,0.0,-0.98936,1e-05,2.18738]
[1776515739628,46.28,76147.09,0.0,-0.98936,1e-05,2.18738]
[1776515739690,46.28,76147.09,0.0,-0.98936,1e-05,2.18738]
[1776515748814,46.27,76150.77,0.0,-0.98934,1e-05,2.1911]
[1776515751469,46.27,76153.43,0.0,-0.98932,1e-05,2.19476]
[1776515751688,46.27,76153.43,0.0,-0.98932,1e-05,2.19476]
[1776515752443,46.27,76153.43,0.0,-0.98933,1e-05,2.19446]
[1776515752689,46.27,76153.43,0.0,-0.98933,1e-05,2.19446]
[1776515752537,46.27,76153.14,0.0,-0.98933,1e-05,2.1939]
[1776515756869,46.27,76162.04,0.0,-0.98926,1e-05,2.20608]
[1776515757876,46.26,76165.45,0.0,-0.98924,1e-05,2.21082]
[1776515760728,46.26,76167.93,0.0,-0.98922,1e-05,2.21422]
[1776515760937,46.26,76167.62,0.0,-0.98922,1e-05,2.21359]
[1776515767948,46.26,76167.33,0.0,-0.98923,1e-05,2.21175]
[1776515771976,46.25,76171.71,0.0,-0.9892,1e-05,2.21734]
[1776515772789,46.25,76171.71,0.0,-0.9892,1e-05,2.21734]
[1776515772938,46.25,76171.71,0.0,-0.9892,1e-05,2.21734]
[1776515772983,46.25,76177.34,0.0,-0.98916,1e-05,2.22529]
[1776515774311,46.25,76177.34,0.0,-0.98916,1e-05,2.22529]
[1776515774439,46.25,76177.34,0.0,-0.98916,1e-05,2.22529]
[1776515774525,46.25,76177.76,0.0,-0.98916,1e-05,2.22548]
[1776515778022,46.25,76182.81,0.0,-0.98912,1e-05,2.23218]
[1776515779740,46.25,76182.81,0.0,-0.98912,1e-05,2.23218]
[1776515779938,46.25,76183.98,0.0,-0.98911,1e-05,2.23343]
[1776515785071,46.24,76187.94,0.0,-0.98909,1e-05,2.23804]
[1776515790391,46.24,76187.84,0.0,-0.98909,1e-05,2.2372]
[1776515790436,46.24,76187.84,0.0,-0.98909,1e-05,2.2372]
[1776515790537,46.24,76187.84,0.0,-0.9891,1e-05,2.2365]
[1776515791621,46.24,76187.84,0.0,-0.9891,1e-05,2.2365]
[1776515791689,46.24,76187.84,0.0,-0.9891,1e-05,2.2365]
[1776515792120,46.24,76196.64,0.0,-0.98903,1e-05,2.2478]
[1776515793127,46.24,76200.05,0.0,-0.98901,1e-05,2.25253]
[1776515794134,46.24,76204.26,0.0,-0.98898,1e-05,2.25844]
[1776515795860,46.23,76205.4,0.0,-0.98897,1e-05,2.25984]
[1776515795939,46.23,76205.4,0.0,-0.98897,1e-05,2.25984]
[1776515797289,46.23,76205.4,0.0,-0.98897,1e-05,2.25957]
[1776515797436,46.23,76205.4,0.0,-0.98897,1e-05,2.25957]
[1776515797537,46.23,76205.4,0.0,-0.98897,1e-05,2.25903]
[1776515801183,46.23,76195.8,0.0,-0.98905,1e-05,2.24417]
[1776515802195,46.23,76191.33,0.0,-0.98909,1e-05,2.23739]
[1776515803203,46.23,76191.07,0.0,-0.98909,1e-05,2.23677]
[1776515804229,46.23,76191.07,0.0,-0.98909,1e-05,2.23677]
[1776515804435,46.23,76191.07,0.0,-0.98909,1e-05,2.23677]
[1776515816294,46.21,76191.68,0.0,-0.98911,1e-05,2.23463]
[1776515818234,46.21,76191.68,0.0,-0.98911,1e-05,2.23463]
[1776515818441,46.21,76191.68,0.0,-0.98911,1e-05,2.23463]
[1776515819584,46.21,76193.21,0.0,-0.9891,1e-05,2.23616]
[1776515819691,46.21,76193.21,0.0,-0.9891,1e-05,2.23616]
[1776515819793,46.21,76194.04,0.0,-0.98909,1e-05,2.23714]
[1776515822491,46.21,76197.07,0.0,-0.98907,1e-05,2.24131]
[1776515822702,46.21,76197.07,0.0,-0.98907,1e-05,2.24131]
[1776515824350,46.21,76191.17,0.0,-0.98912,1e-05,2.23199]
[1776515826364,46.21,76185.96,0.0,-0.98917,1e-05,2.22396]
[1776515827371,46.2,76180.6,0.0,-0.98921,1e-05,2.21577]
[1776515828469,46.2,76180.6,0.0,-0.98921,1e-05,2.21577]
[1776515828688,46.2,76180.6,0.0,-0.98921,1e-05,2.21577]
[1776515829386,46.2,76178.55,0.0,-0.98923,1e-05,2.21261]
[1776515829436,46.2,76178.55,0.0,-0.98923,1e-05,2.21261]
[1776515829482,46.2,76177.79,0.0,-0.98923,1e-05,2.21132]
[1776515835429,46.2,76178.2,0.0,-0.98924,1e-05,2.21079]
[1776515840463,46.19,76177.91,0.0,-0.98925,1e-05,2.20945]
[1776515842478,46.19,76173.03,0.0,-0.98929,1e-05,2.20206]
[1776515842932,46.19,76173.03,0.0,-0.98929,1e-05,2.20206]
[1776515843190,46.19,76173.03,0.0,-0.98929,1e-05,2.20206]
[1776515847850,46.19,76172.11,0.0,-0.9893,1e-05,2.20008]
[1776515847514,46.19,76168.61,0.0,-0.98933,1e-05,2.19489]
[1776515847937,46.19,76168.61,0.0,-0.98933,1e-05,2.19489]
[1776515848228,46.19,76168.61,0.0,-0.98933,1e-05,2.19489]
[1776515848436,46.19,76168.61,0.0,-0.98933,1e-05,2.19489]
[1776515848520,46.19,76168.39,0.0,-0.98933,1e-05,2.19442]
[1776515849527,46.19,76161.39,0.0,-0.98938,1e-05,2.18424]
[1776515850534,46.19,76160.17,0.0,-0.98939,1e-05,2.18237]
[1776515851542,46.19,76152.14,0.0,-0.98946,1e-05,2.16952]
[1776515852548,46.19,76147.39,0.0,-0.9895,1e-05,2.16267]
[1776515853689,46.19,76147.39,0.0,-0.9895,1e-05,2.16267]
[1776515853935,46.19,76147.09,0.0,-0.9895,1e-05,2.16215]
[1776515857584,46.19,76141.66,0.0,-0.98955,1e-05,2.1541]
[1776515860772,46.18,76140.76,0.0,-0.98956,1e-05,2.15268]
[1776515860936,46.18,76139.67,0.0,-0.98956,1e-05,2.15107]
[1776515861703,46.18,76139.67,0.0,-0.98956,1e-05,2.15107]
[1776515861719,46.18,76139.78,0.0,-0.98956,1e-05,2.15115]
[1776515861936,46.18,76139.78,0.0,-0.98956,1e-05,2.15115]
[1776515866901,46.18,76141.09,0.0,-0.98956,1e-05,2.15264]
[1776515866935,46.18,76141.09,0.0,-0.98956,1e-05,2.15264]
[1776515870675,46.18,76133.95,0.0,-0.98961,1e-05,2.14228]
[1776515871682,46.18,76126.08,0.0,-0.98967,1e-05,2.13117]
[1776515872629,46.18,76126.08,0.0,-0.98967,1e-05,2.13117]
[1776515872689,46.18,76126.08,0.0,-0.98967,1e-05,2.13117]
[1776515872731,46.18,76124.43,0.0,-0.98969,1e-05,2.12882]
[1776515873400,46.18,76124.43,0.0,-0.98969,1e-05,2.12882]
[1776515873436,46.18,76124.43,0.0,-0.98969,1e-05,2.12882]
[1776515873695,46.18,76124.27,0.0,-0.98969,1e-05,2.12856]
[1776515875710,46.18,76117.28,0.0,-0.98974,1e-05,2.11872]
[1776515878310,46.18,76114.92,0.0,-0.98976,1e-05,2.11539]
[1776515878435,46.18,76114.92,0.0,-0.98976,1e-05,2.11539]
[1776515883766,46.18,76115.04,0.0,-0.98976,1e-05,2.11546]
[1776515885153,46.18,76114.41,0.0,-0.98976,1e-05,2.11456]
[1776515885187,46.18,76114.41,0.0,-0.98976,1e-05,2.11456]
[1776515885780,46.18,76113.65,0.0,-0.98977,1e-05,2.11349]
[1776515886418,46.18,76113.65,0.0,-0.98977,1e-05,2.11349]
[1776515886435,46.18,76113.65,0.0,-0.98977,1e-05,2.11349]
[1776515887794,46.18,76108.5,0.0,-0.98981,1e-05,2.1063]
[1776515888801,46.18,76104.08,0.0,-0.98984,1e-05,2.10017]
[1776515889808,46.18,76109.17,0.0,-0.9898,1e-05,2.10724]
[1776515889969,46.18,76109.17,0.0,-0.9898,1e-05,2.10724]
[1776515890197,46.18,76109.17,0.0,-0.9898,1e-05,2.10724]
[1776515890815,46.18,76115.92,0.0,-0.98975,1e-05,2.11663]
[1776515891235,46.18,76115.92,0.0,-0.98975,1e-05,2.11663]
[1776515891436,46.18,76115.92,0.0,-0.98975,1e-05,2.11663]
[1776515891822,46.18,76115.43,0.0,-0.98976,1e-05,2.11593]
[1776515896857,46.18,76116.87,0.0,-0.98974,1e-05,2.11786]
[1776515896953,46.18,76116.87,0.0,-0.98974,1e-05,2.11786]
[1776515897192,46.18,76116.87,0.0,-0.98974,1e-05,2.11786]
[1776515902397,46.18,76120.83,0.0,-0.98972,1e-05,2.12324]
[1776515902436,46.18,76120.83,0.0,-0.98972,1e-05,2.12324]
[1776515902821,46.18,76120.83,0.0,-0.98972,1e-05,2.12324]
[1776515902899,46.18,76122.73,0.0,-0.9897,1e-05,2.12586]
[1776515902938,46.18,76122.73,0.0,-0.9897,1e-05,2.12586]
[1776515907208,46.18,76125.77,0.0,-0.98968,1e-05,2.12999]
[1776515907436,46.18,76125.77,0.0,-0.98968,1e-05,2.12999]
[1776515907501,46.18,76127.17,0.0,-0.98967,1e-05,2.13186]
[1776515908841,46.18,76127.17,0.0,-0.98967,1e-05,2.13186]
[1776515908939,46.18,76126.56,0.0,-0.98967,1e-05,2.13096]
[1776515913976,46.18,76128.83,0.0,-0.98966,1e-05,2.13266]
[1776515917704,46.18,76129.2,0.0,-0.98966,1e-05,2.13309]
[1776515917788,46.18,76129.2,0.0,-0.98966,1e-05,2.13309]
[1776515917800,46.18,76129.92,0.0,-0.98966,1e-05,2.13401]
[1776515917935,46.18,76129.92,0.0,-0.98966,1e-05,2.13401]
[1776515921086,46.18,76130.79,0.0,-0.98965,1e-05,2.13513]
[1776515921193,46.18,76130.79,0.0,-0.98965,1e-05,2.13513]
[1776515921241,46.18,76130.79,0.0,-0.98965,1e-05,2.13513]
[1776515921436,46.18,76130.79,0.0,-0.98965,1e-05,2.13513]
[1776515921538,46.18,76132.28,0.0,-0.98964,1e-05,2.13718]
[1776515925056,46.17,76128.53,0.0,-0.98967,1e-05,2.1317]
[1776515928082,46.17,76123.18,0.0,-0.98971,1e-05,2.12408]
[1776515933116,46.17,76123.52,0.0,-0.98971,1e-05,2.1244]
[1776515938152,46.17,76125.29,0.0,-0.9897,1e-05,2.1267]
[1776515943187,46.17,76126.23,0.0,-0.98969,1e-05,2.12781]
[1776515946208,46.17,76121.19,0.0,-0.98973,1e-05,2.12064]
[1776515951243,46.17,76120.61,0.0,-0.98973,1e-05,2.11968]
[1776515956278,46.17,76120.01,0.0,-0.98974,1e-05,2.1187]
[1776515959299,46.17,76123.64,0.0,-0.98971,1e-05,2.12367]
[1776515964334,46.17,76123.99,0.0,-0.98971,1e-05,2.12398]
[1776515969368,46.17,76124.46,0.0,-0.98971,1e-05,2.12446]
[1776515976418,46.17,76124.43,0.0,-0.98972,1e-05,2.12292]
[1776515980446,46.17,76113.72,0.0,-0.9898,1e-05,2.10787]
[1776515981807,46.17,76113.72,0.0,-0.9898,1e-05,2.10787]
[1776515981936,46.17,76113.72,0.0,-0.9898,1e-05,2.10787]
[1776515981908,46.17,76108.68,0.0,-0.98984,1e-05,2.10084]
[1776515982459,46.17,76105.4,0.0,-0.98986,1e-05,2.0963]
[1776515984267,46.17,76104.5,0.0,-0.98987,1e-05,2.09506]
[1776515984437,46.17,76104.5,0.0,-0.98987,1e-05,2.09506]
[1776515984474,46.17,76101.13,0.0,-0.98989,1e-05,2.09042]
[1776515989508,46.17,76100.07,0.0,-0.9899,1e-05,2.08905]
[1776515994543,46.17,76098.0,0.0,-0.98991,1e-05,2.08637]
[1776515998572,46.17,76094.44,0.0,-0.98994,1e-05,2.0816]
[1776516003607,46.17,76092.54,0.0,-0.98995,1e-05,2.0792]
[1776516005621,46.17,76088.84,0.0,-0.98998,1e-05,2.07421]
[1776516007635,46.17,76082.94,0.0,-0.99002,1e-05,2.06623]
[1776516008641,46.17,76087.7,0.0,-0.98999,1e-05,2.07282]
[1776516015690,46.17,76088.72,0.0,-0.98998,1e-05,2.07457]
[1776516018712,46.17,76092.63,0.0,-0.98995,1e-05,2.0801]
[1776516020726,46.18,76096.53,0.0,-0.98991,1e-05,2.08662]
[1776516022740,46.18,76103.43,0.0,-0.98985,1e-05,2.09728]
[1776516029788,46.2,76105.86,0.0,-0.98982,1e-05,2.10446]
[1776516032810,46.2,76110.35,0.0,-0.98978,1e-05,2.11107]
[1776516037845,46.25,76110.43,0.0,-0.98971,1e-05,2.12308]
[1776516042880,46.28,76110.06,0.0,-0.98968,1e-05,2.12949]
[1776516044894,46.28,76114.85,0.0,-0.98963,1e-05,2.13717]
[1776516046908,46.29,76117.31,0.0,-0.98961,1e-05,2.14157]
[1776516051943,46.3,76118.83,0.0,-0.98959,1e-05,2.14601]
[1776516054964,46.32,76111.26,0.0,-0.98961,1e-05,2.14079]
[1776516055591,46.32,76111.26,0.0,-0.98961,1e-05,2.14079]
[1776516055689,46.32,76111.26,0.0,-0.98961,1e-05,2.14079]
[1776516055971,46.32,76110.63,0.0,-0.98962,1e-05,2.14037]
[1776516061006,46.33,76108.73,0.0,-0.98962,1e-05,2.14001]
[1776516064027,46.33,76105.18,0.0,-0.98964,1e-05,2.13641]
[1776516070069,46.34,76108.13,0.0,-0.9896,1e-05,2.14331]
[1776516075104,46.35,76114.89,0.0,-0.98953,1e-05,2.15503]
[1776516078125,46.37,76117.84,0.0,-0.98948,1e-05,2.16414]
[1776516081145,46.41,76121.77,0.0,-0.98941,1e-05,2.17798]
[1776516085856,46.42,76121.27,0.0,-0.98939,1e-05,2.18138]
[1776516085937,46.42,76121.27,0.0,-0.98939,1e-05,2.18138]
[1776516086039,46.44,76123.07,0.0,-0.98935,1e-05,2.18827]
[1776516091221,46.46,76124.07,0.0,-0.98932,1e-05,2.19334]
[1776516092795,46.46,76124.07,0.0,-0.98932,1e-05,2.19334]
[1776516093693,46.46,76123.5,0.0,-0.98932,1e-05,2.19323]
[1776516097762,46.46,76121.5,0.0,-0.98933,1e-05,2.19144]
[1776516097939,46.46,76121.5,0.0,-0.98933,1e-05,2.19144]
[1776516098121,46.46,76121.5,0.0,-0.98933,1e-05,2.19144]
[1776516098134,46.47,76119.06,0.0,-0.98935,1e-05,2.18868]
[1776516098200,46.47,76119.06,0.0,-0.98935,1e-05,2.18868]
[1776516104312,46.48,76116.36,0.0,-0.98936,1e-05,2.18704]
[1776516109349,46.48,76116.92,0.0,-0.98934,1e-05,2.18966]
[1776516110643,46.48,76116.92,0.0,-0.98934,1e-05,2.18966]
[1776516110696,46.48,76116.92,0.0,-0.98934,1e-05,2.18966]
[1776516110744,46.49,76117.49,0.0,-0.98933,1e-05,2.19118]
[1776516111479,46.49,76117.49,0.0,-0.98933,1e-05,2.19118]
[1776516111688,46.49,76117.49,0.0,-0.98933,1e-05,2.19118]
[1776516117407,46.49,76119.68,0.0,-0.9893,1e-05,2.19641]
[1776516122724,46.5,76119.64,0.0,-0.9893,1e-05,2.19775]
[1776516122937,46.5,76119.64,0.0,-0.9893,1e-05,2.19775]
[1776516122940,46.5,76119.52,0.0,-0.98929,1e-05,2.19827]
[1776516123427,46.5,76119.52,0.0,-0.98929,1e-05,2.19827]
[1776516123435,46.5,76119.52,0.0,-0.98929,1e-05,2.19827]
[1776516129935,46.51,76119.54,0.0,-0.98928,1e-05,2.20001]
[1776516130034,46.51,76120.71,0.0,-0.98927,1e-05,2.20235]
[1776516130189,46.51,76120.71,0.0,-0.98927,1e-05,2.20235]
[1776516130558,46.51,76120.71,0.0,-0.98927,1e-05,2.20235]
[1776516130690,46.51,76120.71,0.0,-0.98927,1e-05,2.20235]
[1776516136959,46.52,76120.91,0.0,-0.98926,1e-05,2.20426]
[1776516137057,46.52,76115.54,0.0,-0.9893,1e-05,2.19723]
[1776516137191,46.52,76115.54,0.0,-0.9893,1e-05,2.19723]
[1776516137588,46.52,76115.54,0.0,-0.9893,1e-05,2.19723]
[1776516137695,46.52,76115.54,0.0,-0.9893,1e-05,2.19723]
[1776516137797,46.52,76112.53,0.0,-0.98932,1e-05,2.19328]
[1776516143702,46.53,76109.7,0.0,-0.98933,1e-05,2.19065]
[1776516143937,46.53,76109.7,0.0,-0.98933,1e-05,2.19065]
[1776516144038,46.53,76109.63,0.0,-0.98933,1e-05,2.19125]
[1776516144283,46.53,76109.63,0.0,-0.98933,1e-05,2.19125]
[1776516144436,46.53,76109.63,0.0,-0.98933,1e-05,2.19125]
[1776516149183,46.53,76108.56,0.0,-0.98933,1e-05,2.19043]
[1776516148624,46.54,76111.76,0.0,-0.98931,1e-05,2.19569]
[1776516149436,46.54,76111.76,0.0,-0.98931,1e-05,2.19569]
[1776516149631,46.54,76112.49,0.0,-0.9893,1e-05,2.19708]
[1776516152706,46.54,76112.95,0.0,-0.9893,1e-05,2.19714]
[1776516152935,46.54,76112.95,0.0,-0.9893,1e-05,2.19714]
[1776516159609,46.55,76117.41,0.0,-0.98925,1e-05,2.20519]
[1776516159695,46.55,76117.41,0.0,-0.98925,1e-05,2.20519]
[1776516160091,46.55,76117.41,0.0,-0.98925,1e-05,2.20519]
[1776516160188,46.55,76117.41,0.0,-0.98925,1e-05,2.20519]
[1776516160124,46.55,76117.68,0.0,-0.98924,1e-05,2.20689]
[1776516165745,46.56,76116.2,0.0,-0.98924,1e-05,2.20671]
[1776516171787,46.57,76115.51,0.0,-0.98924,1e-05,2.20764]
[1776516177072,46.57,76115.98,0.0,-0.98923,1e-05,2.20956]
[1776516177189,46.57,76115.98,0.0,-0.98923,1e-05,2.20956]
[1776516177173,46.57,76119.48,0.0,-0.9892,1e-05,2.21489]
[1776516177825,46.57,76119.48,0.0,-0.9892,1e-05,2.21489]
[1776516177935,46.57,76119.48,0.0,-0.9892,1e-05,2.21489]
[1776516183871,46.58,76120.11,0.0,-0.98918,1e-05,2.21788]
[1776516188906,46.59,76119.36,0.0,-0.98918,1e-05,2.2183]
[1776516189867,46.59,76119.36,0.0,-0.98918,1e-05,2.2183]
[1776516189936,46.59,76119.36,0.0,-0.98918,1e-05,2.2183]
[1776516190038,46.59,76120.02,0.0,-0.98917,1e-05,2.21955]
[1776516190474,46.59,76120.02,0.0,-0.98917,1e-05,2.21955]
[1776516190688,46.59,76120.02,0.0,-0.98917,1e-05,2.21955]
[1776516192942,46.59,76129.96,0.0,-0.98909,1e-05,2.23478]
[1776516193948,46.59,76145.69,0.0,-0.98896,1e-05,2.25788]
[1776516194955,46.59,76145.92,0.0,-0.98896,1e-05,2.25845]
[1776516195538,46.59,76145.92,0.0,-0.98896,1e-05,2.25845]
[1776516195690,46.59,76145.92,0.0,-0.98896,1e-05,2.25845]
[1776516195962,46.59,76145.67,0.0,-0.98896,1e-05,2.25832]
[1776516196324,46.59,76145.67,0.0,-0.98896,1e-05,2.25832]
[1776516196440,46.59,76145.67,0.0,-0.98896,1e-05,2.25832]
[1776516199990,46.6,76150.0,0.0,-0.98892,1e-05,2.26558]
[1776516200996,46.6,76158.98,0.0,-0.98885,1e-05,2.27896]
[1776516202004,46.6,76164.2,0.0,-0.9888,1e-05,2.28683]
[1776516203011,46.6,76167.7,0.0,-0.98877,1e-05,2.29218]
[1776516204018,46.6,76173.12,0.0,-0.98873,1e-05,2.30036]
[1776516205025,46.6,76176.54,0.0,-0.9887,1e-05,2.30559]
[1776516207019,46.6,76176.54,0.0,-0.9887,1e-05,2.30559]
[1776516207194,46.6,76176.54,0.0,-0.9887,1e-05,2.30559]
[1776516207039,46.6,76176.75,0.0,-0.98869,1e-05,2.30623]
[1776516207833,46.6,76176.75,0.0,-0.98869,1e-05,2.30623]
[1776516207937,46.6,76176.75,0.0,-0.98869,1e-05,2.30623]
[1776516208046,46.6,76176.71,0.0,-0.98869,1e-05,2.30633]
[1776516213081,46.61,76188.89,0.0,-0.9886,1e-05,2.32392]
[1776516214088,46.61,76188.65,0.0,-0.9886,1e-05,2.32369]
[1776516215245,46.61,76188.65,0.0,-0.9886,1e-05,2.32369]
[1776516215436,46.61,76188.32,0.0,-0.9886,1e-05,2.32334]
[1776516216022,46.61,76188.32,0.0,-0.9886,1e-05,2.32334]
[1776516216187,46.61,76188.32,0.0,-0.9886,1e-05,2.32334]
[1776516216102,46.61,76188.96,0.0,-0.98859,1e-05,2.32443]
[1776516219123,46.61,76185.64,0.0,-0.98862,1e-05,2.31989]
[1776516219721,46.61,76185.64,0.0,-0.98862,1e-05,2.31989]
[1776516219937,46.61,76185.64,0.0,-0.98862,1e-05,2.31989]
[1776516220129,46.61,76184.95,0.0,-0.98862,1e-05,2.31901]
[1776516220284,46.61,76184.95,0.0,-0.98862,1e-05,2.31901]
[1776516220437,46.61,76184.95,0.0,-0.98862,1e-05,2.31901]
[1776516226172,46.61,76187.85,0.0,-0.98859,1e-05,2.32418]
[1776516227164,46.61,76187.85,0.0,-0.98859,1e-05,2.32418]
[1776516227198,46.61,76187.85,0.0,-0.98859,1e-05,2.32418]
[1776516227218,46.61,76187.5,0.0,-0.9886,1e-05,2.3238]
[1776516227642,46.61,76187.5,0.0,-0.9886,1e-05,2.3238]
[1776516227690,46.61,76187.5,0.0,-0.9886,1e-05,2.3238]
[1776516233221,46.62,76185.56,0.0,-0.98861,1e-05,2.32176]
[1776516236244,46.62,76188.91,0.0,-0.98858,1e-05,2.32718]
[1776516236838,46.62,76188.91,0.0,-0.98858,1e-05,2.32718]
[1776516236934,46.62,76188.91,0.0,-0.98858,1e-05,2.32718]
[1776516237250,46.62,76189.4,0.0,-0.98857,1e-05,2.32805]
[1776516237480,46.62,76189.4,0.0,-0.98857,1e-05,2.32805]
[1776516237689,46.62,76189.4,0.0,-0.98857,1e-05,2.32805]
[1776516243293,46.62,76189.61,0.0,-0.98857,1e-05,2.32917]
[1776516245706,46.62,76189.26,0.0,-0.98857,1e-05,2.32878]
[1776516245935,46.62,76189.26,0.0,-0.98857,1e-05,2.32878]
[1776516246031,46.62,76188.92,0.0,-0.98857,1e-05,2.32854]
[1776516246488,46.62,76188.92,0.0,-0.98857,1e-05,2.32854]
[1776516246689,46.62,76188.92,0.0,-0.98857,1e-05,2.32854]
[1776516252357,46.63,76189.31,0.0,-0.98856,1e-05,2.32992]
[1776516254759,46.63,76188.57,0.0,-0.98857,1e-05,2.32895]
[1776516254939,46.63,76188.57,0.0,-0.98857,1e-05,2.32895]
[1776516254958,46.63,76186.89,0.0,-0.98858,1e-05,2.32671]
[1776516255653,46.63,76186.89,0.0,-0.98858,1e-05,2.32671]
[1776516255689,46.63,76186.89,0.0,-0.98858,1e-05,2.32671]
[1776516265789,46.63,76186.74,0.0,-0.98858,1e-05,2.32689]
[1776516265934,46.63,76186.74,0.0,-0.98858,1e-05,2.32689]
[1776516265959,46.63,76193.13,0.0,-0.98852,1e-05,2.33748]
[1776516266820,46.63,76193.13,0.0,-0.98852,1e-05,2.33748]
[1776516266935,46.63,76193.13,0.0,-0.98852,1e-05,2.33748]
[1776516267036,46.63,76197.03,0.0,-0.98849,1e-05,2.34343]
[1776516273014,46.64,76198.3,0.0,-0.98848,1e-05,2.3444]
[1776516273188,46.64,76198.3,0.0,-0.98848,1e-05,2.3444]
[1776516273631,46.64,76200.73,0.0,-0.98846,1e-05,2.34823]
[1776516273688,46.64,76200.73,0.0,-0.98846,1e-05,2.34823]
[1776516273732,46.64,76202.13,0.0,-0.98845,1e-05,2.35034]
[1776516275519,46.64,76205.61,0.0,-0.98842,1e-05,2.35575]
[1776516276570,46.64,76205.61,0.0,-0.98842,1e-05,2.35575]
[1776516276690,46.64,76205.61,0.0,-0.98842,1e-05,2.35575]
[1776516279951,46.64,76206.07,0.0,-0.98841,1e-05,2.35669]
[1776516280196,46.64,76206.07,0.0,-0.98841,1e-05,2.35669]
[1776516280267,46.64,76202.46,0.0,-0.98844,1e-05,2.35143]
[1776516282047,46.64,76202.81,0.0,-0.98844,1e-05,2.35195]
[1776516282191,46.64,76202.81,0.0,-0.98844,1e-05,2.35195]
[1776516282265,46.64,76203.64,0.0,-0.98843,1e-05,2.35338]
[1776516288611,46.64,76202.55,0.0,-0.98844,1e-05,2.35228]
[1776516293308,46.64,76204.15,0.0,-0.98842,1e-05,2.35495]
[1776516293436,46.64,76203.57,0.0,-0.98843,1e-05,2.35417]
[1776516293701,46.64,76206.37,0.0,-0.9884,1e-05,2.35847]
[1776516298244,46.64,76207.38,0.0,-0.98839,1e-05,2.36024]
[1776516298439,46.64,76206.96,0.0,-0.9884,1e-05,2.35976]
[1776516303771,46.65,76207.46,0.0,-0.98839,1e-05,2.3609]
[1776516304717,46.65,76207.46,0.0,-0.98839,1e-05,2.3609]
[1776516304936,46.65,76207.46,0.0,-0.98839,1e-05,2.3609]
[1776516310432,46.65,76207.52,0.0,-0.98839,1e-05,2.36146]
[1776516311256,46.65,76207.52,0.0,-0.98839,1e-05,2.36146]
[1776516311341,46.65,76211.54,0.0,-0.98835,1e-05,2.36768]
[1776516311436,46.65,76211.54,0.0,-0.98835,1e-05,2.36768]
[1776516311702,46.65,76211.54,0.0,-0.98835,1e-05,2.36768]
[1776516311827,46.65,76215.5,0.0,-0.98832,1e-05,2.37368]
[1776516313841,46.65,76223.4,0.0,-0.98825,1e-05,2.38579]
[1776516314720,46.65,76223.4,0.0,-0.98825,1e-05,2.38579]
[1776516314936,46.65,76223.4,0.0,-0.98825,1e-05,2.38579]
[1776516314951,46.65,76223.89,0.0,-0.98825,1e-05,2.38662]
[1776516315693,46.65,76223.89,0.0,-0.98825,1e-05,2.38662]
[1776516315855,46.65,76223.51,0.0,-0.98825,1e-05,2.38608]
[1776516320891,46.65,76222.76,0.0,-0.98825,1e-05,2.38507]
[1776516321898,46.65,76215.46,0.0,-0.98832,1e-05,2.37406]
[1776516322905,46.65,76215.57,0.0,-0.98831,1e-05,2.37428]
[1776516323419,46.65,76215.57,0.0,-0.98831,1e-05,2.37428]
[1776516323437,46.65,76215.57,0.0,-0.98831,1e-05,2.37428]
[1776516325690,46.65,76215.67,0.0,-0.98831,1e-05,2.37449]
[1776516325791,46.65,76215.67,0.0,-0.98831,1e-05,2.37455]
[1776516326933,46.65,76222.24,0.0,-0.98826,1e-05,2.38462]
[1776516327623,46.65,76222.24,0.0,-0.98826,1e-05,2.38462]
[1776516327688,46.65,76222.24,0.0,-0.98826,1e-05,2.38462]
[1776516329691,46.65,76225.55,0.0,-0.98823,1e-05,2.38973]
[1776516329954,46.65,76224.9,0.0,-0.98823,1e-05,2.38877]
[1776516333422,46.65,76223.39,0.0,-0.98825,1e-05,2.3852]
[1776516333436,46.65,76223.39,0.0,-0.98825,1e-05,2.3852]
[1776516334989,46.65,76229.07,0.0,-0.9882,1e-05,2.39392]
[1776516337003,46.65,76235.41,0.0,-0.98815,1e-05,2.40364]
[1776516337481,46.65,76235.41,0.0,-0.98815,1e-05,2.40364]
[1776516337690,46.65,76235.41,0.0,-0.98815,1e-05,2.40364]
[1776516337961,46.65,76235.41,0.0,-0.98815,1e-05,2.40364]
[1776516338191,46.65,76235.41,0.0,-0.98815,1e-05,2.40364]
[1776516338212,46.65,76236.21,0.0,-0.98814,1e-05,2.40487]
[1776516341833,46.65,76235.7,0.0,-0.98815,1e-05,2.40409]
[1776516341937,46.65,76235.7,0.0,-0.98815,1e-05,2.40409]
[1776516347073,46.65,76235.47,0.0,-0.98815,1e-05,2.40378]
[1776516348035,46.65,76235.47,0.0,-0.98815,1e-05,2.40378]
[1776516348190,46.65,76235.47,0.0,-0.98815,1e-05,2.40378]
[1776516348771,46.65,76235.47,0.0,-0.98815,1e-05,2.40379]
[1776516348935,46.65,76235.47,0.0,-0.98815,1e-05,2.40379]
[1776516349086,46.65,76235.63,0.0,-0.98815,1e-05,2.40404]
[1776516354122,46.65,76235.24,0.0,-0.98815,1e-05,2.40347]
[1776516355129,46.65,76241.73,0.0,-0.9881,1e-05,2.41342]
[1776516356136,46.65,76248.01,0.0,-0.98804,1e-05,2.42306]
[1776516357394,46.65,76248.01,0.0,-0.98804,1e-05,2.42306]
[1776516357436,46.65,76248.01,0.0,-0.98804,1e-05,2.42306]
[1776516360167,46.65,76261.41,0.0,-0.98793,1e-05,2.44366]
[1776516361174,46.65,76258.09,0.0,-0.98796,1e-05,2.43852]
[1776516362180,46.65,76253.09,0.0,-0.988,1e-05,2.43074]
[1776516364197,46.65,76240.78,0.0,-0.9881,1e-05,2.41172]
[1776516365203,46.65,76243.51,0.0,-0.98808,1e-05,2.4159]
[1776516365975,46.65,76243.51,0.0,-0.98808,1e-05,2.4159]
[1776516366188,46.65,76243.51,0.0,-0.98808,1e-05,2.4159]
[1776516366211,46.65,76250.31,0.0,-0.98802,1e-05,2.42635]
[1776516367341,46.65,76250.31,0.0,-0.98802,1e-05,2.42635]
[1776516367399,46.65,76245.13,0.0,-0.98807,1e-05,2.41834]
[1776516367435,46.65,76245.13,0.0,-0.98807,1e-05,2.41834]
[1776516367761,46.65,76245.13,0.0,-0.98807,1e-05,2.41834]
[1776516367935,46.65,76245.13,0.0,-0.98807,1e-05,2.41834]
[1776516369232,46.65,76236.99,0.0,-0.98814,1e-05,2.40583]
[1776516371246,46.65,76232.87,0.0,-0.98817,1e-05,2.39953]
[1776516371571,46.65,76232.87,0.0,-0.98817,1e-05,2.39953]
[1776516371695,46.65,76232.87,0.0,-0.98817,1e-05,2.39953]
[1776516371828,46.65,76232.87,0.0,-0.98817,1e-05,2.39953]
[1776516371934,46.65,76232.87,0.0,-0.98817,1e-05,2.39953]
[1776516372253,46.65,76232.77,0.0,-0.98817,1e-05,2.39939]
[1776516375714,46.65,76230.67,0.0,-0.98819,1e-05,2.39623]
[1776516377423,46.65,76236.19,0.0,-0.98814,1e-05,2.4047]
[1776516377624,46.65,76236.19,0.0,-0.98814,1e-05,2.4047]
[1776516379375,46.65,76236.23,0.0,-0.98814,1e-05,2.40476]
[1776516379425,46.65,76236.84,0.0,-0.98814,1e-05,2.4057]
[1776516380309,46.65,76244.44,0.0,-0.98807,1e-05,2.41735]
[1776516381316,46.65,76244.43,0.0,-0.98807,1e-05,2.41732]
[1776516382379,46.65,76244.43,0.0,-0.98807,1e-05,2.41732]
[1776516382435,46.65,76244.43,0.0,-0.98807,1e-05,2.41732]
[1776516382323,46.65,76240.77,0.0,-0.98811,1e-05,2.41168]
[1776516384337,46.65,76235.86,0.0,-0.98815,1e-05,2.40415]
[1776516388858,46.65,76233.4,0.0,-0.98817,1e-05,2.40039]
[1776516388924,46.65,76233.4,0.0,-0.98817,1e-05,2.40039]
[1776516390354,46.65,76231.21,0.0,-0.98819,1e-05,2.39706]
[1776516390437,46.65,76231.21,0.0,-0.98819,1e-05,2.39706]
[1776516390379,46.65,76230.01,0.0,-0.9882,1e-05,2.39524]
[1776516394600,46.65,76227.54,0.0,-0.98822,1e-05,2.39019]
[1776516394686,46.65,76227.54,0.0,-0.98822,1e-05,2.39019]
[1776516398438,46.65,76222.92,0.0,-0.98826,1e-05,2.38326]
[1776516398896,46.65,76222.92,0.0,-0.98826,1e-05,2.38326]
[1776516398935,46.65,76222.92,0.0,-0.98826,1e-05,2.38326]
[1776516399497,46.65,76223.07,0.0,-0.98826,1e-05,2.38352]
[1776516399690,46.65,76223.07,0.0,-0.98826,1e-05,2.38352]
[1776516401459,46.65,76223.04,0.0,-0.98826,1e-05,2.38353]
[1776516406494,46.65,76222.08,0.0,-0.98827,1e-05,2.3822]
[1776516410199,46.65,76222.16,0.0,-0.98827,1e-05,2.38238]
[1776516410435,46.65,76222.16,0.0,-0.98827,1e-05,2.38238]
[1776516410301,46.65,76226.28,0.0,-0.98823,1e-05,2.38868]
[1776516415630,46.65,76228.33,0.0,-0.98821,1e-05,2.39183]
[1776516415695,46.65,76228.33,0.0,-0.98821,1e-05,2.39183]
[1776516416682,46.65,76228.33,0.0,-0.98821,1e-05,2.39183]
[1776516416936,46.65,76228.33,0.0,-0.98821,1e-05,2.39183]
[1776516416995,46.65,76229.87,0.0,-0.9882,1e-05,2.39418]
[1776516422606,46.65,76230.59,0.0,-0.9882,1e-05,2.39527]
[1776516424714,46.65,76230.43,0.0,-0.9882,1e-05,2.39502]
[1776516424936,46.65,76230.43,0.0,-0.9882,1e-05,2.39502]
[1776516426910,46.65,76231.76,0.0,-0.98819,1e-05,2.39704]
[1776516426939,46.65,76231.76,0.0,-0.98819,1e-05,2.39704]
[1776516427040,46.65,76235.32,0.0,-0.98816,1e-05,2.40246]
[1776516428702,46.65,76236.36,0.0,-0.98815,1e-05,2.40405]
[1776516428942,46.65,76236.36,0.0,-0.98815,1e-05,2.40405]
[1776516436882,46.65,76238.69,0.0,-0.98813,1e-05,2.40749]
[1776516436938,46.65,76238.69,0.0,-0.98813,1e-05,2.40749]
[1776516439085,46.65,76239.9,0.0,-0.98812,1e-05,2.40924]
[1776516439191,46.65,76239.9,0.0,-0.98812,1e-05,2.40924]
[1776516439292,46.65,76243.49,0.0,-0.98809,1e-05,2.41469]
[1776516444761,46.65,76246.83,0.0,-0.98806,1e-05,2.41962]
[1776516449796,46.65,76250.01,0.0,-0.98803,1e-05,2.42431]
[1776516451810,46.65,76242.04,0.0,-0.98811,1e-05,2.4106]
[1776516457853,46.65,76241.12,0.0,-0.98812,1e-05,2.40906]
[1776516458860,46.65,76245.47,0.0,-0.98808,1e-05,2.41572]
[1776516460874,46.65,76250.5,0.0,-0.98804,1e-05,2.4234]
[1776516465910,46.65,76251.92,0.0,-0.98803,1e-05,2.42538]
[1776516470944,46.65,76252.61,0.0,-0.98802,1e-05,2.42622]
[1776516472958,46.65,76257.3,0.0,-0.98798,1e-05,2.43337]
[1776516479001,46.64,76257.16,0.0,-0.98799,1e-05,2.43169]
[1776516481036,46.64,76257.16,0.0,-0.98799,1e-05,2.43169]
[1776516482030,46.64,76241.31,0.0,-0.98814,1e-05,2.40544]
[1776516483037,46.63,76232.97,0.0,-0.98821,1e-05,2.39208]
[1776516484044,46.63,76232.03,0.0,-0.98822,1e-05,2.39065]
[1776516484930,46.63,76232.03,0.0,-0.98822,1e-05,2.39065]
[1776516485051,46.63,76232.09,0.0,-0.98822,1e-05,2.39076]
[1776516491097,46.63,76222.65,0.0,-0.9883,1e-05,2.37653]
[1776516492103,46.63,76217.62,0.0,-0.98834,1e-05,2.36893]
[1776516493110,46.63,76217.55,0.0,-0.98834,1e-05,2.36887]
[1776516494198,46.63,76217.55,0.0,-0.98834,1e-05,2.36887]
[1776516494437,46.63,76217.55,0.0,-0.98834,1e-05,2.36887]
[1776516494533,46.63,76217.55,0.0,-0.98834,1e-05,2.36898]
[1776516496964,46.64,76217.48,0.0,-0.98834,1e-05,2.36899]
[1776516497188,46.64,76217.48,0.0,-0.98834,1e-05,2.36899]
[1776516498146,46.64,76223.97,0.0,-0.98829,1e-05,2.37888]
[1776516500160,46.64,76223.68,0.0,-0.98829,1e-05,2.37858]
[1776516501748,46.64,76223.64,0.0,-0.98829,1e-05,2.37856]
[1776516501936,46.64,76223.64,0.0,-0.98829,1e-05,2.37856]
[1776516502173,46.64,76218.99,0.0,-0.98833,1e-05,2.37156]
[1776516507209,46.64,76224.31,0.0,-0.98828,1e-05,2.37989]
[1776516512244,46.64,76221.03,0.0,-0.98831,1e-05,2.37377]
[1776516514257,46.64,76224.75,0.0,-0.98828,1e-05,2.37952]
[1776516516277,46.64,76232.61,0.0,-0.98821,1e-05,2.39156]
[1776516517284,46.64,76238.65,0.0,-0.98816,1e-05,2.4008]
[1776516518291,46.64,76244.01,0.0,-0.98812,1e-05,2.40902]
[1776516519542,46.64,76244.01,0.0,-0.98812,1e-05,2.40902]
[1776516519693,46.64,76244.41,0.0,-0.98811,1e-05,2.40962]
[1776516520306,46.64,76244.38,0.0,-0.98811,1e-05,2.40957]
[1776516524333,46.64,76248.02,0.0,-0.98808,1e-05,2.41512]
[1776516529137,46.64,76249.4,0.0,-0.98807,1e-05,2.41716]
[1776516530941,46.64,76246.25,0.0,-0.9881,1e-05,2.41228]
[1776516531830,46.64,76244.28,0.0,-0.98812,1e-05,2.40925]
[1776516531945,46.64,76244.28,0.0,-0.98812,1e-05,2.40925]
[1776516532396,46.64,76241.1,0.0,-0.98814,1e-05,2.40437]
[1776516533806,46.64,76242.43,0.0,-0.98813,1e-05,2.40641]
[1776516533935,46.64,76242.43,0.0,-0.98813,1e-05,2.40641]
[1776516539446,46.64,76241.93,0.0,-0.98814,1e-05,2.40565]
[1776516541266,46.64,76241.93,0.0,-0.98814,1e-05,2.40565]
[1776516541367,46.64,76241.93,0.0,-0.98814,1e-05,2.40565]
[1776516541435,46.64,76241.93,0.0,-0.98814,1e-05,2.40565]
[1776516541460,46.64,76241.9,0.0,-0.98814,1e-05,2.4056]
[1776516543475,46.64,76238.3,0.0,-0.98817,1e-05,2.4001]
[1776516545543,46.64,76235.34,0.0,-0.98819,1e-05,2.39559]
[1776516545595,46.64,76235.34,0.0,-0.98819,1e-05,2.39559]
[1776516545694,46.64,76233.43,0.0,-0.98821,1e-05,2.39269]
[1776516546494,46.64,76233.62,0.0,-0.98821,1e-05,2.393]
[1776516551317,46.64,76234.46,0.0,-0.9882,1e-05,2.39436]
[1776516551367,46.64,76234.46,0.0,-0.9882,1e-05,2.39436]
[1776516551438,46.64,76234.46,0.0,-0.9882,1e-05,2.39436]
[1776516551529,46.64,76234.35,0.0,-0.9882,1e-05,2.39421]
[1776516555558,46.64,76238.16,0.0,-0.98817,1e-05,2.40008]
[1776516555673,46.64,76238.16,0.0,-0.98817,1e-05,2.40008]
[1776516555701,46.64,76238.16,0.0,-0.98817,1e-05,2.40008]
[1776516555721,46.64,76238.16,0.0,-0.98817,1e-05,2.40008]
[1776516555938,46.64,76238.16,0.0,-0.98817,1e-05,2.40008]
[1776516556565,46.64,76239.54,0.0,-0.98816,1e-05,2.40219]
[1776516558578,46.64,76247.79,0.0,-0.98808,1e-05,2.41484]
[1776516558981,46.64,76247.79,0.0,-0.98808,1e-05,2.41484]
[1776516559033,46.64,76247.79,0.0,-0.98808,1e-05,2.41484]
[1776516559202,46.64,76247.79,0.0,-0.98808,1e-05,2.41484]
[1776516559586,46.64,76251.05,0.0,-0.98806,1e-05,2.41983]
[1776516564621,46.64,76250.93,0.0,-0.98806,1e-05,2.41949]
[1776516570663,46.64,76249.75,0.0,-0.98807,1e-05,2.41752]
[1776516573037,46.64,76249.11,0.0,-0.98808,1e-05,2.41514]
[1776516573170,46.64,76249.11,0.0,-0.98808,1e-05,2.41514]
[1776516573191,46.64,76249.11,0.0,-0.98808,1e-05,2.41514]
[1776516573271,46.64,76248.93,0.0,-0.98808,1e-05,2.41482]
[1776516579725,46.64,76249.25,0.0,-0.98808,1e-05,2.41521]
[1776516581307,46.64,76249.25,0.0,-0.98808,1e-05,2.41521]
[1776516581405,46.64,76249.25,0.0,-0.98808,1e-05,2.41521]
[1776516581436,46.64,76249.25,0.0,-0.98808,1e-05,2.41521]
[1776516581527,46.64,76249.26,0.0,-0.98808,1e-05,2.41518]
[1776516586777,46.64,76250.45,0.0,-0.98807,1e-05,2.41691]
[1776516590806,46.64,76251.32,0.0,-0.98807,1e-05,2.41816]
[1776516591813,46.64,76257.41,0.0,-0.98801,1e-05,2.42752]
[1776516593046,46.64,76257.41,0.0,-0.98801,1e-05,2.42752]
[1776516593154,46.64,76257.41,0.0,-0.98801,1e-05,2.42752]
[1776516593196,46.64,76257.41,0.0,-0.98801,1e-05,2.42752]
[1776516593256,46.64,76259.14,0.0,-0.988,1e-05,2.43011]
[1776516595841,46.64,76262.53,0.0,-0.98797,1e-05,2.43526]
[1776516596848,46.64,76267.26,0.0,-0.98793,1e-05,2.44253]
[1776516598580,46.64,76267.26,0.0,-0.98793,1e-05,2.44253]
[1776516598641,46.64,76267.26,0.0,-0.98793,1e-05,2.44253]
[1776516598648,46.63,76266.65,0.0,-0.98794,1e-05,2.44147]
[1776516598698,46.63,76266.65,0.0,-0.98794,1e-05,2.44147]
[1776516601116,46.63,76267.01,0.0,-0.98793,1e-05,2.44203]
[1776516601883,46.63,76275.73,0.0,-0.98786,1e-05,2.45539]
[1776516602890,46.63,76268.0,0.0,-0.98793,1e-05,2.4433]
[1776516603897,46.63,76263.33,0.0,-0.98797,1e-05,2.43601]
[1776516604693,46.63,76263.33,0.0,-0.98797,1e-05,2.43601]
[1776516609941,46.63,76268.0,0.0,-0.98793,1e-05,2.44294]
[1776516615287,46.63,76265.08,0.0,-0.98795,1e-05,2.43822]
[1776516615340,46.63,76265.08,0.0,-0.98795,1e-05,2.43822]
[1776516615439,46.63,76265.08,0.0,-0.98795,1e-05,2.43822]
[1776516615496,46.63,76265.37,0.0,-0.98795,1e-05,2.43859]
[1776516621019,46.63,76265.14,0.0,-0.98795,1e-05,2.43803]
[1776516624040,46.63,76275.04,0.0,-0.98787,1e-05,2.45328]
[1776516625047,46.63,76277.86,0.0,-0.98785,1e-05,2.4576]
[1776516625986,46.63,76277.86,0.0,-0.98785,1e-05,2.4576]
[1776516626071,46.63,76277.86,0.0,-0.98785,1e-05,2.4576]
[1776516626189,46.63,76277.86,0.0,-0.98785,1e-05,2.4576]
[1776516626233,46.63,76278.44,0.0,-0.98784,1e-05,2.45844]
[1776516631089,46.63,76281.88,0.0,-0.98782,1e-05,2.46206]
[1776516632916,46.63,76283.26,0.0,-0.98781,1e-05,2.46414]
[1776516632938,46.63,76283.26,0.0,-0.98781,1e-05,2.46414]
[1776516632963,46.63,76283.26,0.0,-0.98781,1e-05,2.46414]
[1776516633187,46.63,76283.26,0.0,-0.98781,1e-05,2.46414]
[1776516633269,46.63,76282.97,0.0,-0.98781,1e-05,2.4636]
[1776516634112,46.63,76278.69,0.0,-0.98785,1e-05,2.45685]
[1776516635119,46.63,76270.14,0.0,-0.98792,1e-05,2.44348]
[1776516636377,46.63,76270.14,0.0,-0.98792,1e-05,2.44348]
[1776516636427,46.63,76270.14,0.0,-0.98792,1e-05,2.44348]
[1776516636439,46.63,76270.14,0.0,-0.98792,1e-05,2.44348]
[1776516636478,46.63,76268.35,0.0,-0.98794,1e-05,2.44059]
[1776516642683,46.63,76268.38,0.0,-0.98794,1e-05,2.44046]
[1776516642770,46.63,76268.5,0.0,-0.98794,1e-05,2.4406]
[1776516642936,46.63,76268.5,0.0,-0.98794,1e-05,2.4406]
[1776516643175,46.63,76268.53,0.0,-0.98794,1e-05,2.4406]
[1776516648210,46.63,76267.92,0.0,-0.98795,1e-05,2.43941]
[1776516653245,46.62,76270.34,0.0,-0.98793,1e-05,2.44291]
[1776516654759,46.62,76270.84,0.0,-0.98792,1e-05,2.44362]
[1776516654827,46.62,76270.84,0.0,-0.98792,1e-05,2.44362]
[1776516654941,46.62,76270.84,0.0,-0.98792,1e-05,2.44362]
[1776516654972,46.62,76270.84,0.0,-0.98792,1e-05,2.44356]
[1776516660613,46.62,76272.62,0.0,-0.98791,1e-05,2.44607]
[1776516660621,46.62,76272.62,0.0,-0.98791,1e-05,2.44607]
[1776516660695,46.62,76272.62,0.0,-0.98791,1e-05,2.44607]
[1776516660714,46.62,76277.35,0.0,-0.98787,1e-05,2.45329]
[1776516662691,46.62,76277.05,0.0,-0.98787,1e-05,2.45282]
[1776516662541,46.62,76272.32,0.0,-0.98791,1e-05,2.44531]
[1776516662743,46.62,76272.32,0.0,-0.98791,1e-05,2.44531]
[1776516662940,46.62,76272.32,0.0,-0.98791,1e-05,2.44531]
[1776516663316,46.62,76269.1,0.0,-0.98794,1e-05,2.44032]
[1776516664324,46.62,76268.69,0.0,-0.98795,1e-05,2.43955]
[1776516667345,46.62,76272.48,0.0,-0.98791,1e-05,2.44531]
[1776516668353,46.62,76277.45,0.0,-0.98787,1e-05,2.45297]
[1776516668790,46.62,76277.45,0.0,-0.98787,1e-05,2.45297]
[1776516668847,46.62,76277.45,0.0,-0.98787,1e-05,2.45297]
[1776516668938,46.62,76277.45,0.0,-0.98787,1e-05,2.45297]
[1776516669359,46.62,76279.92,0.0,-0.98785,1e-05,2.45666]
[1776516674395,46.62,76281.53,0.0,-0.98784,1e-05,2.45871]
[1776516679430,46.62,76281.61,0.0,-0.98784,1e-05,2.45837]
[1776516680985,46.62,76281.99,0.0,-0.98784,1e-05,2.45887]
[1776516681023,46.62,76281.99,0.0,-0.98784,1e-05,2.45887]
[1776516681190,46.62,76281.99,0.0,-0.98784,1e-05,2.45887]
[1776516681444,46.62,76282.09,0.0,-0.98784,1e-05,2.45893]
[1776516686479,46.61,76283.17,0.0,-0.98783,1e-05,2.46015]
[1776516688387,46.61,76283.21,0.0,-0.98783,1e-05,2.46012]
[1776516688493,46.61,76278.49,0.0,-0.98787,1e-05,2.45276]
[1776516689500,46.61,76271.64,0.0,-0.98793,1e-05,2.44195]
[1776516690507,46.61,76270.77,0.0,-0.98794,1e-05,2.44054]
[1776516692218,46.61,76270.71,0.0,-0.98795,1e-05,2.43901]
[1776516697556,46.6,76269.93,0.0,-0.98797,1e-05,2.4346]
[1776516702405,46.59,76271.78,0.0,-0.98797,1e-05,2.43496]
[1776516702438,46.59,76271.78,0.0,-0.98797,1e-05,2.43496]
[1776516702480,46.59,76271.78,0.0,-0.98797,1e-05,2.43496]
[1776516702686,46.59,76271.78,0.0,-0.98797,1e-05,2.43496]
[1776516702591,46.59,76272.69,0.0,-0.98797,1e-05,2.43575]
[1776516707625,46.58,76272.34,0.0,-0.98799,1e-05,2.4321]
[1776516712661,46.57,76273.15,0.0,-0.988,1e-05,2.43027]
[1776516712935,46.57,76273.15,0.0,-0.988,1e-05,2.43027]
[1776516713047,46.57,76273.15,0.0,-0.988,1e-05,2.43027]
[1776516713201,46.57,76273.15,0.0,-0.988,1e-05,2.43027]
[1776516713668,46.56,76272.9,0.0,-0.988,1e-05,2.42927]
[1776516718703,46.55,76271.42,0.0,-0.98803,1e-05,2.42396]
[1776516723737,46.54,76272.85,0.0,-0.98804,1e-05,2.42318]
[1776516726404,46.54,76272.85,0.0,-0.98804,1e-05,2.42318]
[1776516726437,46.54,76272.85,0.0,-0.98804,1e-05,2.42318]
[1776516726516,46.54,76272.85,0.0,-0.98804,1e-05,2.42318]
[1776516726690,46.54,76272.85,0.0,-0.98804,1e-05,2.42318]
[1776516726758,46.54,76274.2,0.0,-0.98804,1e-05,2.42348]
[1776516731632,46.53,76276.38,0.0,-0.98803,1e-05,2.42446]
[1776516731677,46.53,76276.38,0.0,-0.98803,1e-05,2.42446]
[1776516731695,46.53,76276.38,0.0,-0.98803,1e-05,2.42446]
[1776516731794,46.52,76278.76,0.0,-0.98801,1e-05,2.42754]
[1776516736829,46.51,76279.07,0.0,-0.98803,1e-05,2.42502]
[1776516739066,46.51,76278.97,0.0,-0.98803,1e-05,2.42427]
[1776516739071,46.51,76278.97,0.0,-0.98803,1e-05,2.42427]
[1776516739190,46.51,76278.97,0.0,-0.98803,1e-05,2.42427]
[1776516739291,46.51,76277.72,0.0,-0.98805,1e-05,2.42174]
[1776516744885,46.5,76280.3,0.0,-0.98805,1e-05,2.42219]
[1776516746695,46.5,76280.3,0.0,-0.98805,1e-05,2.42219]
[1776516746716,46.5,76280.3,0.0,-0.98805,1e-05,2.42219]
[1776516746791,46.49,76279.96,0.0,-0.98805,1e-05,2.42049]
[1776516746939,46.49,76279.96,0.0,-0.98805,1e-05,2.42049]
[1776516749920,46.49,76276.4,0.0,-0.9881,1e-05,2.41325]
[1776516754651,46.48,76275.22,0.0,-0.98811,1e-05,2.41086]
[1776516754689,46.48,76275.22,0.0,-0.98811,1e-05,2.41086]
[1776516754700,46.48,76275.22,0.0,-0.98811,1e-05,2.41086]
[1776516754752,46.47,76275.31,0.0,-0.98813,1e-05,2.40736]
[1776516754936,46.47,76275.31,0.0,-0.98813,1e-05,2.40736]
[1776516759990,46.46,76276.7,0.0,-0.98813,1e-05,2.4067]
[1776516762136,46.46,76277.64,0.0,-0.98813,1e-05,2.40759]
[1776516762189,46.46,76277.64,0.0,-0.98813,1e-05,2.40759]
[1776516762214,46.46,76277.64,0.0,-0.98813,1e-05,2.40759]
[1776516762441,46.46,76277.64,0.0,-0.98813,1e-05,2.40759]
[1776516762542,46.46,76277.6,0.0,-0.98813,1e-05,2.40641]
[1776516766873,46.45,76279.09,0.0,-0.98813,1e-05,2.40702]
[1776516766939,46.45,76279.09,0.0,-0.98813,1e-05,2.40702]
[1776516766986,46.45,76279.09,0.0,-0.98813,1e-05,2.40702]
[1776516767195,46.45,76279.09,0.0,-0.98813,1e-05,2.40702]
[1776516767296,46.45,76278.32,0.0,-0.98814,1e-05,2.40528]
[1776516772137,46.44,76275.82,0.0,-0.98817,1e-05,2.39924]
[1776516772183,46.44,76275.82,0.0,-0.98817,1e-05,2.39924]
[1776516772188,46.44,76275.82,0.0,-0.98817,1e-05,2.39924]
[1776516772435,46.44,76275.82,0.0,-0.98817,1e-05,2.39924]
[1776516772491,46.44,76274.48,0.0,-0.98819,1e-05,2.39611]
[1776516775096,46.43,76271.29,0.0,-0.98822,1e-05,2.39016]
[1776516781138,46.42,76271.28,0.0,-0.98824,1e-05,2.387]
[1776516783255,46.42,76271.35,0.0,-0.98824,1e-05,2.38658]
[1776516783305,46.42,76271.35,0.0,-0.98824,1e-05,2.38658]
[1776516783437,46.42,76271.35,0.0,-0.98824,1e-05,2.38658]
[1776516783458,46.42,76271.35,0.0,-0.98825,1e-05,2.38554]
[1776516789194,46.41,76271.87,0.0,-0.98826,1e-05,2.38375]
[1776516790195,46.41,76271.87,0.0,-0.98826,1e-05,2.38375]
[1776516790238,46.41,76271.87,0.0,-0.98826,1e-05,2.38375]
[1776516790436,46.41,76271.87,0.0,-0.98826,1e-05,2.38375]
[1776516790445,46.41,76274.74,0.0,-0.98824,1e-05,2.38762]
[1776516797466,46.4,76272.79,0.0,-0.98827,1e-05,2.38205]
[1776516802656,46.38,76273.15,0.0,-0.98828,1e-05,2.37954]
[1776516802688,46.38,76273.15,0.0,-0.98828,1e-05,2.37954]
[1776516802719,46.38,76273.15,0.0,-0.98828,1e-05,2.37954]
[1776516802757,46.38,76273.13,0.0,-0.98829,1e-05,2.3785]
[1776516802937,46.38,76273.13,0.0,-0.98829,1e-05,2.3785]
[1776516805356,46.38,76271.82,0.0,-0.9883,1e-05,2.376]
[1776516805438,46.38,76271.82,0.0,-0.9883,1e-05,2.376]
[1776516805442,46.38,76271.82,0.0,-0.9883,1e-05,2.376]
[1776516805690,46.38,76271.82,0.0,-0.9883,1e-05,2.376]
[1776516805772,46.37,76269.56,0.0,-0.98833,1e-05,2.37155]
[1776516811352,46.37,76268.45,0.0,-0.98836,1e-05,2.36607]
[1776516814690,46.36,76267.35,0.0,-0.98837,1e-05,2.36343]
[1776516814789,46.36,76267.35,0.0,-0.98838,1e-05,2.36247]
[1776516814941,46.36,76267.35,0.0,-0.98838,1e-05,2.36247]
[1776516815190,46.36,76267.35,0.0,-0.98838,1e-05,2.36247]
[1776516815380,46.36,76268.32,0.0,-0.98837,1e-05,2.36395]
[1776516821422,46.35,76269.93,0.0,-0.98837,1e-05,2.36351]
[1776516826461,46.34,76270.51,0.0,-0.98839,1e-05,2.36152]
[1776516827571,46.34,76270.51,0.0,-0.98839,1e-05,2.36152]
[1776516827689,46.34,76270.51,0.0,-0.98839,1e-05,2.36152]
[1776516827791,46.34,76270.51,0.0,-0.98839,1e-05,2.36152]
[1776516827892,46.34,76270.51,0.0,-0.98839,1e-05,2.36104]
[1776516827938,46.34,76270.51,0.0,-0.98839,1e-05,2.36104]
[1776516833509,46.32,76270.29,0.0,-0.98841,1e-05,2.35786]
[1776516840559,46.31,76270.55,0.0,-0.98842,1e-05,2.35499]
[1776516845594,46.3,76269.21,0.0,-0.98845,1e-05,2.35065]
[1776516852643,46.29,76269.2,0.0,-0.98846,1e-05,2.34746]
[1776516858685,46.28,76269.29,0.0,-0.98848,1e-05,2.3449]
[1776516864727,46.27,76269.66,0.0,-0.98849,1e-05,2.34279]
[1776516871776,46.26,76269.64,0.0,-0.98852,1e-05,2.33834]
[1776516874797,46.26,76275.44,0.0,-0.98847,1e-05,2.34581]
[1776516875830,46.26,76275.44,0.0,-0.98847,1e-05,2.34581]
[1776516875941,46.26,76275.44,0.0,-0.98847,1e-05,2.34581]
[1776516875881,46.25,76270.71,0.0,-0.98852,1e-05,2.33821]
[1776516876059,46.25,76270.71,0.0,-0.98852,1e-05,2.33821]
[1776516876187,46.25,76270.71,0.0,-0.98852,1e-05,2.33821]
[1776516876811,46.25,76269.62,0.0,-0.98853,1e-05,2.33614]
[1776516878649,46.25,76269.03,0.0,-0.98853,1e-05,2.33482]
[1776516878825,46.25,76263.38,0.0,-0.98858,1e-05,2.3259]
[1776516880839,46.25,76261.32,0.0,-0.98861,1e-05,2.32199]
[1776516882664,46.24,76260.92,0.0,-0.98861,1e-05,2.32099]
[1776516882853,46.24,76259.82,0.0,-0.98862,1e-05,2.31894]
[1776516888895,46.23,76261.2,0.0,-0.98862,1e-05,2.31867]
[1776516892461,46.23,76262.25,0.0,-0.98862,1e-05,2.31907]
[1776516892592,46.23,76262.25,0.0,-0.98862,1e-05,2.31907]
[1776516892695,46.23,76262.25,0.0,-0.98862,1e-05,2.31907]
[1776516892923,46.23,76262.32,0.0,-0.98862,1e-05,2.31878]
[1776516895944,46.22,76256.2,0.0,-0.98868,1e-05,2.30847]
[1776516896857,46.22,76256.2,0.0,-0.98868,1e-05,2.30847]
[1776516896938,46.22,76256.2,0.0,-0.98868,1e-05,2.30847]
[1776516896940,46.22,76256.2,0.0,-0.98868,1e-05,2.30847]
[1776516896950,46.22,76253.72,0.0,-0.9887,1e-05,2.3044]
[1776516897197,46.22,76253.72,0.0,-0.9887,1e-05,2.3044]
[1776516902993,46.21,76255.46,0.0,-0.9887,1e-05,2.30486]
[1776516909035,46.21,76265.87,0.0,-0.98863,1e-05,2.31832]
[1776516910937,46.21,76265.87,0.0,-0.98863,1e-05,2.31832]
[1776516910042,46.2,76270.79,0.0,-0.98859,1e-05,2.32533]
[1776516911198,46.2,76270.79,0.0,-0.98859,1e-05,2.32533]
[1776516911231,46.2,76270.79,0.0,-0.98859,1e-05,2.32533]
[1776516911435,46.2,76270.79,0.0,-0.98859,1e-05,2.32533]
[1776516911475,46.2,76271.95,0.0,-0.98858,1e-05,2.32668]
[1776516917091,46.19,76272.58,0.0,-0.98859,1e-05,2.32529]
[1776516918140,46.19,76272.58,0.0,-0.98859,1e-05,2.32529]
[1776516918196,46.19,76272.58,0.0,-0.98859,1e-05,2.32529]
[1776516918425,46.19,76272.58,0.0,-0.98859,1e-05,2.32529]
[1776516918438,46.19,76272.58,0.0,-0.98859,1e-05,2.32529]
[1776516918524,46.19,76272.9,0.0,-0.98859,1e-05,2.32538]
[1776516922126,46.19,76264.4,0.0,-0.98867,1e-05,2.31107]
[1776516923079,46.19,76264.4,0.0,-0.98867,1e-05,2.31107]
[1776516923192,46.19,76264.4,0.0,-0.98867,1e-05,2.31107]
[1776516923607,46.19,76264.4,0.0,-0.98867,1e-05,2.31107]
[1776516923687,46.19,76264.4,0.0,-0.98867,1e-05,2.31107]
[1776516923708,46.18,76261.31,0.0,-0.9887,1e-05,2.30573]
[1776516927297,46.18,76260.17,0.0,-0.98871,1e-05,2.30333]
[1776516927435,46.18,76260.17,0.0,-0.98871,1e-05,2.30333]
[1776516927886,46.18,76260.17,0.0,-0.98871,1e-05,2.30333]
[1776516927935,46.18,76260.17,0.0,-0.98871,1e-05,2.30333]
[1776516927937,46.18,76265.68,0.0,-0.98867,1e-05,2.31086]
[1776516929175,46.18,76268.36,0.0,-0.98865,1e-05,2.3145]
[1776516930836,46.18,76268.36,0.0,-0.98865,1e-05,2.3145]
[1776516930840,46.18,76272.41,0.0,-0.98862,1e-05,2.31983]
[1776516931441,46.18,76272.41,0.0,-0.98862,1e-05,2.31983]
[1776516931528,46.18,76279.61,0.0,-0.98857,1e-05,2.32932]
[1776516932773,46.17,76279.52,0.0,-0.98857,1e-05,2.32839]
[1776516934055,46.17,76279.48,0.0,-0.98857,1e-05,2.32833]
[1776516934308,46.17,76279.48,0.0,-0.98857,1e-05,2.32833]
[1776516934380,46.17,76279.48,0.0,-0.98857,1e-05,2.32794]
[1776516940252,46.16,76281.27,0.0,-0.98857,1e-05,2.32826]
[1776516942796,46.16,76281.31,0.0,-0.98857,1e-05,2.32792]
[1776516942935,46.16,76281.31,0.0,-0.98857,1e-05,2.32792]
[1776516942897,46.16,76281.27,0.0,-0.98858,1e-05,2.32707]
[1776516943433,46.16,76281.27,0.0,-0.98858,1e-05,2.32707]
[1776516943688,46.16,76281.27,0.0,-0.98858,1e-05,2.32707]
[1776516943790,46.16,76281.27,0.0,-0.98858,1e-05,2.32667]
[1776516946294,46.15,76290.04,0.0,-0.98851,1e-05,2.33912]
[1776516947632,46.15,76290.04,0.0,-0.98851,1e-05,2.33912]
[1776516947733,46.15,76283.71,0.0,-0.98856,1e-05,2.32988]
[1776516948803,46.15,76283.71,0.0,-0.98856,1e-05,2.32988]
[1776516948935,46.15,76283.71,0.0,-0.98856,1e-05,2.32988]
[1776516948961,46.15,76279.07,0.0,-0.9886,1e-05,2.32307]
[1776516950321,46.16,76276.31,0.0,-0.98862,1e-05,2.31911]
[1776516955362,46.16,76272.45,0.0,-0.98865,1e-05,2.31423]
[1776516956166,46.16,76272.45,0.0,-0.98865,1e-05,2.31423]
[1776516956195,46.16,76272.45,0.0,-0.98865,1e-05,2.31423]
[1776516963418,46.16,76272.41,0.0,-0.98864,1e-05,2.31569]
[1776516964370,46.16,76272.41,0.0,-0.98864,1e-05,2.31569]
[1776516964435,46.16,76272.41,0.0,-0.98864,1e-05,2.31569]
[1776516970781,46.17,76273.64,0.0,-0.98863,1e-05,2.31865]
[1776516970938,46.17,76273.64,0.0,-0.98863,1e-05,2.31865]
[1776516974868,46.17,76274.02,0.0,-0.98862,1e-05,2.31993]
[1776516974941,46.17,76274.02,0.0,-0.98862,1e-05,2.31993]
[1776516975502,46.17,76282.95,0.0,-0.98854,1e-05,2.33372]
[1776516977516,46.17,76282.52,0.0,-0.98854,1e-05,2.3334]
[1776516980151,46.18,76283.91,0.0,-0.98853,1e-05,2.3358]
[1776516980544,46.18,76233.33,0.0,-0.98895,1e-05,2.26057]
[1776516981544,46.18,76224.76,0.0,-0.98901,1e-05,2.24814]
[1776516982551,46.18,76223.61,0.0,-0.98902,1e-05,2.24673]
[1776516983564,46.18,76223.61,0.0,-0.98902,1e-05,2.24673]
[1776516983595,46.18,76224.83,0.0,-0.98901,1e-05,2.24881]
[1776516986579,46.18,76228.02,0.0,-0.98898,1e-05,2.25439]
[1776516993631,46.19,76230.06,0.0,-0.98896,1e-05,2.25808]
[1776516998005,46.19,76230.37,0.0,-0.98895,1e-05,2.25937]
[1776516998210,46.19,76230.3,0.0,-0.98895,1e-05,2.25982]
[1776516999694,46.2,76228.93,0.0,-0.98896,1e-05,2.25808]
[1776516999795,46.2,76227.92,0.0,-0.98896,1e-05,2.25688]
[1776517004145,46.2,76228.55,0.0,-0.98895,1e-05,2.25891]
[1776517013770,46.21,76228.81,0.0,-0.98894,1e-05,2.26198]
[1776517021767,46.21,76228.81,0.0,-0.98894,1e-05,2.26198]
[1776517024852,46.22,76223.86,0.0,-0.98897,1e-05,2.2565]
[1776517029887,46.22,76223.68,0.0,-0.98897,1e-05,2.25593]
[1776517032908,46.22,76226.34,0.0,-0.98894,1e-05,2.26065]
[1776517037948,46.23,76224.66,0.0,-0.98895,1e-05,2.25951]
[1776517052050,46.24,76230.52,0.0,-0.98889,1e-05,2.27053]
[1776517053057,46.24,76235.51,0.0,-0.98885,1e-05,2.27815]
[1776517062120,46.25,76236.47,0.0,-0.98883,1e-05,2.28166]
[1776517068025,46.25,76236.27,0.0,-0.98882,1e-05,2.28182]
[1776517070176,46.26,76239.28,0.0,-0.98879,1e-05,2.28763]
[1776517075210,46.26,76239.68,0.0,-0.98878,1e-05,2.28929]
[1776517080245,46.26,76239.74,0.0,-0.98878,1e-05,2.29043]
[1776517085281,46.27,76242.41,0.0,-0.98875,1e-05,2.29542]
[1776517088302,46.27,76248.15,0.0,-0.9887,1e-05,2.30457]
[1776517089309,46.27,76253.8,0.0,-0.98865,1e-05,2.3132]
[1776517092191,46.27,76252.76,0.0,-0.98866,1e-05,2.31217]
[1776517092330,46.27,76252.35,0.0,-0.98866,1e-05,2.31155]
[1776517093336,46.27,76249.44,0.0,-0.98868,1e-05,2.30738]
[1776517098372,46.28,76248.41,0.0,-0.98869,1e-05,2.30677]
[1776517103407,46.28,76248.97,0.0,-0.98868,1e-05,2.30852]
[1776517108442,46.28,76247.84,0.0,-0.98868,1e-05,2.30774]
[1776517111463,46.29,76243.14,0.0,-0.98872,1e-05,2.29995]
[1776517116498,46.29,76243.8,0.0,-0.98871,1e-05,2.30189]
[1776517121533,46.29,76243.63,0.0,-0.98871,1e-05,2.30258]
[1776517128582,46.3,76243.53,0.0,-0.9887,1e-05,2.30374]
[1776517130596,46.3,76246.36,0.0,-0.98868,1e-05,2.30832]
[1776517135631,46.3,76246.5,0.0,-0.98867,1e-05,2.3094]
[1776517141673,46.31,76246.51,0.0,-0.98866,1e-05,2.31044]
[1776517146708,46.31,76246.33,0.0,-0.98866,1e-05,2.31102]
[1776517152750,46.31,76246.23,0.0,-0.98866,1e-05,2.31189]
[1776517158791,46.32,76244.24,0.0,-0.98867,1e-05,2.30992]
[1776517163827,46.32,76244.17,0.0,-0.98866,1e-05,2.31066]
[1776517170876,46.33,76243.49,0.0,-0.98866,1e-05,2.31097]
[1776517172893,46.33,76239.16,0.0,-0.9887,1e-05,2.30352]
[1776517173900,46.33,76235.45,0.0,-0.98873,1e-05,2.29817]
[1776517178935,46.33,76234.46,0.0,-0.98873,1e-05,2.29763]
[1776517183969,46.33,76231.93,0.0,-0.98875,1e-05,2.29481]
[1776517189005,46.34,76229.65,0.0,-0.98876,1e-05,2.29238]
[1776517190012,46.34,76232.86,0.0,-0.98873,1e-05,2.29734]
[1776517192026,46.34,76235.32,0.0,-0.98871,1e-05,2.30137]
[1776517193033,46.34,76239.16,0.0,-0.98868,1e-05,2.30727]
[1776517194040,46.34,76242.37,0.0,-0.98865,1e-05,2.31223]
[1776517198073,46.34,76239.93,0.0,-0.98867,1e-05,2.30925]
[1776517198939,46.34,76239.93,0.0,-0.98867,1e-05,2.30925]
[1776517199080,46.34,76239.86,0.0,-0.98867,1e-05,2.30931]
[1776517201099,46.35,76236.58,0.0,-0.98869,1e-05,2.30476]
[1776517202107,46.35,76230.69,0.0,-0.98874,1e-05,2.29617]
[1776517202945,46.35,76230.69,0.0,-0.98874,1e-05,2.29617]
[1776517203114,46.35,76226.86,0.0,-0.98877,1e-05,2.29068]
[1776517205128,46.35,76232.4,0.0,-0.98872,1e-05,2.2993]
[1776517207142,46.35,76236.9,0.0,-0.98868,1e-05,2.30637]
[1776517213184,46.35,76238.84,0.0,-0.98866,1e-05,2.31027]
[1776517217216,46.36,76241.81,0.0,-0.98863,1e-05,2.31536]
[1776517221244,46.36,76244.38,0.0,-0.98861,1e-05,2.31982]
[1776517224265,46.36,76239.42,0.0,-0.98865,1e-05,2.31286]
[1776517224760,46.36,76239.42,0.0,-0.98865,1e-05,2.31286]
[1776517225272,46.36,76213.42,0.0,-0.98886,1e-05,2.2743]
[1776517226279,46.36,76206.96,0.0,-0.98891,1e-05,2.26495]
[1776517227302,46.36,76210.64,0.0,-0.98888,1e-05,2.27059]
[1776517228426,46.36,76212.0,0.0,-0.98887,1e-05,2.27284]
[1776517229316,46.36,76212.04,0.0,-0.98887,1e-05,2.27313]
[1776517231330,46.37,76207.06,0.0,-0.98891,1e-05,2.26496]
[1776517236365,46.37,76201.41,0.0,-0.98895,1e-05,2.25789]
[1776517237372,46.37,76195.93,0.0,-0.98899,1e-05,2.25012]
[1776517238148,46.37,76195.93,0.0,-0.98899,1e-05,2.25012]
[1776517238201,46.37,76195.93,0.0,-0.98899,1e-05,2.25012]
[1776517240435,46.37,76196.19,0.0,-0.98899,1e-05,2.2513]
[1776517240511,46.38,76200.49,0.0,-0.98895,1e-05,2.25785]
[1776517243414,46.38,76205.83,0.0,-0.9889,1e-05,2.26645]
[1776517248449,46.38,76205.17,0.0,-0.9889,1e-05,2.26669]
[1776517253484,46.39,76207.1,0.0,-0.98888,1e-05,2.27073]
[1776517257512,46.39,76203.45,0.0,-0.9889,1e-05,2.26633]
[1776517261540,46.39,76199.15,0.0,-0.98893,1e-05,2.26102]
[1776517266575,46.4,76197.57,0.0,-0.98894,1e-05,2.25998]
[1776517271612,46.4,76194.7,0.0,-0.98895,1e-05,2.25707]
[1776517276647,46.41,76193.69,0.0,-0.98895,1e-05,2.2569]
[1776517279598,46.41,76191.51,0.0,-0.98897,1e-05,2.25424]
[1776517284703,46.42,76195.8,0.0,-0.98893,1e-05,2.26207]
[1776517287908,46.42,76198.9,0.0,-0.9889,1e-05,2.26712]
[1776517287937,46.42,76198.9,0.0,-0.9889,1e-05,2.26712]
[1776517288039,46.42,76199.29,0.0,-0.98889,1e-05,2.26794]
[1776517293766,46.43,76198.89,0.0,-0.98889,1e-05,2.26751]
[1776517299808,46.43,76199.01,0.0,-0.98889,1e-05,2.26916]
[1776517304843,46.44,76199.48,0.0,-0.98887,1e-05,2.27107]
[1776517314913,46.45,76199.48,0.0,-0.98886,1e-05,2.27349]
[1776517320962,46.45,76196.02,0.0,-0.98888,1e-05,2.26986]
[1776517325997,46.46,76194.96,0.0,-0.98888,1e-05,2.26954]
[1776517331033,46.46,76191.48,0.0,-0.9889,1e-05,2.26568]
[1776517337198,46.46,76191.49,0.0,-0.9889,1e-05,2.26669]
[1776517341103,46.47,76195.31,0.0,-0.98886,1e-05,2.27375]
[1776517346138,46.47,76196.54,0.0,-0.98884,1e-05,2.27669]
[1776517351173,46.48,76196.61,0.0,-0.98884,1e-05,2.27658]
[1776517356208,46.48,76195.4,0.0,-0.98885,1e-05,2.27594]
[1776517362251,46.49,76195.4,0.0,-0.98884,1e-05,2.27731]
[1776517367288,46.49,76195.8,0.0,-0.98883,1e-05,2.27903]
[1776517372323,46.5,76196.37,0.0,-0.98882,1e-05,2.28097]
[1776517374342,46.5,76204.6,0.0,-0.98875,1e-05,2.29355]
[1776517375349,46.5,76215.92,0.0,-0.98865,1e-05,2.31054]
[1776517376356,46.5,76217.81,0.0,-0.98864,1e-05,2.31352]
[1776517381391,46.5,76219.3,0.0,-0.98862,1e-05,2.31655]
[1776517386426,46.51,76222.43,0.0,-0.98859,1e-05,2.32199]
[1776517391460,46.51,76223.91,0.0,-0.98857,1e-05,2.32493]
[1776517396497,46.51,76227.73,0.0,-0.98854,1e-05,2.33136]
[1776517398972,46.51,76230.79,0.0,-0.98851,1e-05,2.33622]
[1776517399195,46.51,76230.79,0.0,-0.98851,1e-05,2.33622]
[1776517399517,46.51,76230.93,0.0,-0.98851,1e-05,2.33655]
[1776517403993,46.51,76230.74,0.0,-0.98851,1e-05,2.33664]
[1776517404694,46.52,76230.74,0.0,-0.98851,1e-05,2.33688]
[1776517410594,46.52,76233.19,0.0,-0.98848,1e-05,2.34141]
[1776517413595,46.52,76235.02,0.0,-0.98847,1e-05,2.34303]
[1776517413954,46.52,76235.02,0.0,-0.98847,1e-05,2.34303]
[1776517414201,46.52,76235.02,0.0,-0.98847,1e-05,2.34303]
[1776517414302,46.52,76235.8,0.0,-0.98846,1e-05,2.34431]
[1776517420664,46.52,76237.13,0.0,-0.98845,1e-05,2.34701]
[1776517421672,46.52,76230.97,0.0,-0.9885,1e-05,2.33784]
[1776517422678,46.52,76223.13,0.0,-0.98856,1e-05,2.3262]
[1776517423686,46.52,76223.67,0.0,-0.98856,1e-05,2.32714]
[1776517427201,46.52,76223.37,0.0,-0.98856,1e-05,2.32696]
[1776517427443,46.52,76223.37,0.0,-0.98856,1e-05,2.32696]
[1776517432749,46.53,76224.01,0.0,-0.98855,1e-05,2.32885]
[1776517434568,46.53,76224.01,0.0,-0.98855,1e-05,2.32885]
[1776517434688,46.53,76224.6,0.0,-0.98854,1e-05,2.32987]
[1776517434763,46.53,76224.53,0.0,-0.98854,1e-05,2.32989]
[1776517439798,46.53,76224.11,0.0,-0.98854,1e-05,2.32992]
[1776517441812,46.53,76216.17,0.0,-0.98861,1e-05,2.31833]
[1776517443826,46.53,76212.95,0.0,-0.98863,1e-05,2.31384]
[1776517448860,46.54,76210.42,0.0,-0.98865,1e-05,2.3109]
[1776517452888,46.54,76206.84,0.0,-0.98867,1e-05,2.30625]
[1776517453896,46.54,76203.32,0.0,-0.9887,1e-05,2.3012]
[1776517458934,46.54,76202.48,0.0,-0.9887,1e-05,2.30087]
[1776517463969,46.55,76201.38,0.0,-0.98871,1e-05,2.30013]
[1776517466990,46.55,76194.22,0.0,-0.98876,1e-05,2.29008]
[1776517467997,46.55,76190.39,0.0,-0.98879,1e-05,2.28462]
[1776517474400,46.55,76188.68,0.0,-0.98881,1e-05,2.2816]
[1776517475385,46.55,76185.33,0.0,-0.98883,1e-05,2.27708]
[1776517475435,46.55,76185.33,0.0,-0.98883,1e-05,2.27708]
[1776517478067,46.56,76177.07,0.0,-0.9889,1e-05,2.26582]
[1776517480133,46.56,76175.18,0.0,-0.98891,1e-05,2.26328]
[1776517480199,46.56,76175.18,0.0,-0.98891,1e-05,2.26328]
[1776517480263,46.56,76174.6,0.0,-0.98891,1e-05,2.26266]
[1776517484109,46.56,76178.97,0.0,-0.98887,1e-05,2.27]
[1776517486122,46.56,76182.59,0.0,-0.98884,1e-05,2.27575]
[1776517491158,46.57,76182.09,0.0,-0.98884,1e-05,2.27606]
[1776517497200,46.57,76182.71,0.0,-0.98883,1e-05,2.27824]
[1776517502235,46.58,76184.69,0.0,-0.98881,1e-05,2.28218]
[1776517508277,46.58,76184.33,0.0,-0.9888,1e-05,2.28286]
[1776517516333,46.59,76183.72,0.0,-0.9888,1e-05,2.28358]
[1776517521368,46.59,76184.06,0.0,-0.98879,1e-05,2.28508]
[1776517526403,46.6,76183.3,0.0,-0.98879,1e-05,2.28496]
[1776517531438,46.6,76183.71,0.0,-0.98879,1e-05,2.28525]
[1776517536477,46.6,76184.28,0.0,-0.98878,1e-05,2.28707]
[1776517541512,46.61,76186.51,0.0,-0.98875,1e-05,2.29131]
[1776517547553,46.61,76188.05,0.0,-0.98873,1e-05,2.29469]
[1776517552589,46.61,76185.1,0.0,-0.98877,1e-05,2.28902]
[1776517557624,46.6,76184.99,0.0,-0.98878,1e-05,2.28703]
[1776517562659,46.59,76190.53,0.0,-0.98874,1e-05,2.29338]
[1776517563666,46.59,76204.18,0.0,-0.98863,1e-05,2.31324]
[1776517566687,46.59,76206.56,0.0,-0.98862,1e-05,2.31557]
[1776517573736,46.57,76206.24,0.0,-0.98864,1e-05,2.31178]
[1776517575435,46.57,76206.24,0.0,-0.98864,1e-05,2.31178]
[1776517576696,46.57,76206.2,0.0,-0.98864,1e-05,2.31131]
[1776517587833,46.55,76205.23,0.0,-0.98868,1e-05,2.30462]
[1776517589715,46.55,76205.23,0.0,-0.98868,1e-05,2.30462]
[1776517589937,46.55,76205.23,0.0,-0.98868,1e-05,2.30462]
[1776517589970,46.55,76205.23,0.0,-0.98868,1e-05,2.30462]
[1776517590195,46.55,76205.23,0.0,-0.98868,1e-05,2.30462]
[1776517590247,46.55,76205.23,0.0,-0.98869,1e-05,2.30382]
[1776517598911,46.54,76202.81,0.0,-0.98873,1e-05,2.29539]
[1776517603960,46.53,76202.81,0.0,-0.98874,1e-05,2.29348]
[1776517608996,46.52,76202.33,0.0,-0.98876,1e-05,2.29087]
[1776517614037,46.51,76203.3,0.0,-0.98876,1e-05,2.29042]
[1776517619072,46.51,76201.41,0.0,-0.98879,1e-05,2.28576]
[1776517620535,46.51,76201.41,0.0,-0.98879,1e-05,2.28576]
[1776517620690,46.51,76201.41,0.0,-0.98879,1e-05,2.28576]
[1776517626120,46.5,76203.51,0.0,-0.98878,1e-05,2.28632]
[1776517631741,46.49,76203.81,0.0,-0.98879,1e-05,2.2853]
[1776517631936,46.49,76203.63,0.0,-0.98879,1e-05,2.28467]
[1776517632025,46.49,76203.63,0.0,-0.98879,1e-05,2.28467]
[1776517632191,46.49,76203.63,0.0,-0.98879,1e-05,2.28467]
[1776517632292,46.49,76203.65,0.0,-0.98879,1e-05,2.28433]
[1776517638206,46.48,76203.83,0.0,-0.98881,1e-05,2.28243]
[1776517643240,46.47,76206.16,0.0,-0.9888,1e-05,2.28408]
[1776517645267,46.47,76206.46,0.0,-0.9888,1e-05,2.28416]
[1776517645436,46.47,76206.46,0.0,-0.9888,1e-05,2.28416]
[1776517647269,46.47,76213.2,0.0,-0.98875,1e-05,2.29303]
[1776517650153,46.47,76215.76,0.0,-0.98873,1e-05,2.29606]
[1776517650201,46.47,76215.76,0.0,-0.98873,1e-05,2.29606]
[1776517650267,46.47,76215.76,0.0,-0.98873,1e-05,2.29606]
[1776517650436,46.47,76215.76,0.0,-0.98873,1e-05,2.29606]
[1776517650538,46.46,76216.14,0.0,-0.98873,1e-05,2.29624]
[1776517656332,46.46,76215.9,0.0,-0.98875,1e-05,2.2923]
[1776517658705,46.45,76216.68,0.0,-0.98875,1e-05,2.29308]
[1776517658935,46.45,76216.68,0.0,-0.98875,1e-05,2.29234]
[1776517665395,46.44,76217.52,0.0,-0.98876,1e-05,2.29139]
[1776517668416,46.44,76206.83,0.0,-0.98885,1e-05,2.27452]
[1776517669423,46.44,76201.73,0.0,-0.98889,1e-05,2.2667]
[1776517670799,46.44,76201.73,0.0,-0.98889,1e-05,2.2667]
[1776517670910,46.44,76201.58,0.0,-0.9889,1e-05,2.26616]
[1776517670936,46.44,76201.58,0.0,-0.9889,1e-05,2.26616]
[1776517671437,46.43,76200.95,0.0,-0.9889,1e-05,2.26492]
[1776517674458,46.43,76195.96,0.0,-0.98895,1e-05,2.25667]
[1776517676472,46.43,76192.02,0.0,-0.98898,1e-05,2.25032]
[1776517677567,46.43,76192.02,0.0,-0.98898,1e-05,2.25032]
[1776517677693,46.43,76192.02,0.0,-0.98898,1e-05,2.25032]
[1776517677776,46.43,76192.02,0.0,-0.98898,1e-05,2.25032]
[1776517677794,46.43,76192.02,0.0,-0.98898,1e-05,2.25003]
[1776517677945,46.43,76192.02,0.0,-0.98898,1e-05,2.25003]
[1776517683521,46.42,76195.0,0.0,-0.98897,1e-05,2.25265]
[1776517684530,46.42,76204.45,0.0,-0.9889,1e-05,2.2662]
[1776517685537,46.42,76211.7,0.0,-0.98884,1e-05,2.27654]
[1776517686543,46.42,76214.31,0.0,-0.98882,1e-05,2.28004]
[1776517687550,46.42,76215.07,0.0,-0.98882,1e-05,2.28081]
[1776517689522,46.41,76214.94,0.0,-0.98882,1e-05,2.28027]
[1776517689694,46.41,76214.94,0.0,-0.98882,1e-05,2.28027]
[1776517695607,46.41,76217.24,0.0,-0.98881,1e-05,2.28124]
[1776517700642,46.4,76217.34,0.0,-0.98882,1e-05,2.27967]
[1776517702911,46.4,76217.02,0.0,-0.98883,1e-05,2.27852]
[1776517702938,46.4,76217.02,0.0,-0.98883,1e-05,2.27852]
[1776517703274,46.4,76217.02,0.0,-0.98883,1e-05,2.27852]
[1776517703437,46.4,76217.02,0.0,-0.98883,1e-05,2.27852]
[1776517703663,46.4,76216.88,0.0,-0.98883,1e-05,2.27797]
[1776517704670,46.39,76220.42,0.0,-0.9888,1e-05,2.28286]
[1776517707691,46.39,76224.61,0.0,-0.98878,1e-05,2.28801]
[1776517711608,46.39,76225.53,0.0,-0.98877,1e-05,2.28867]
[1776517711688,46.39,76225.53,0.0,-0.98877,1e-05,2.28867]
[1776517715637,46.38,76227.13,0.0,-0.98878,1e-05,2.28796]
[1776517715689,46.38,76227.13,0.0,-0.98878,1e-05,2.28796]
[1776517715747,46.38,76227.18,0.0,-0.98878,1e-05,2.28769]
[1776517716754,46.38,76221.73,0.0,-0.98882,1e-05,2.27928]
[1776517717760,46.38,76215.82,0.0,-0.98887,1e-05,2.27023]
[1776517718735,46.38,76215.82,0.0,-0.98887,1e-05,2.27023]
[1776517718936,46.38,76214.83,0.0,-0.98888,1e-05,2.26844]
[1776517724810,46.37,76215.37,0.0,-0.98889,1e-05,2.26737]
[1776517725181,46.37,76215.37,0.0,-0.98889,1e-05,2.26737]
[1776517725431,46.37,76215.37,0.0,-0.98889,1e-05,2.26737]
[1776517725435,46.37,76215.37,0.0,-0.98889,1e-05,2.26737]
[1776517725688,46.37,76215.37,0.0,-0.98889,1e-05,2.26737]
[1776517725817,46.37,76215.21,0.0,-0.98889,1e-05,2.26683]
[1776517730852,46.36,76214.51,0.0,-0.98891,1e-05,2.26428]
[1776517735886,46.36,76214.16,0.0,-0.98892,1e-05,2.26227]
[1776517736645,46.36,76214.16,0.0,-0.98892,1e-05,2.26227]
[1776517736689,46.36,76214.16,0.0,-0.98892,1e-05,2.26227]
[1776517742830,46.35,76213.67,0.0,-0.98893,1e-05,2.26007]
[1776517742936,46.35,76211.15,0.0,-0.98895,1e-05,2.25579]
[1776517742939,46.35,76211.15,0.0,-0.98895,1e-05,2.25579]
[1776517743200,46.35,76211.15,0.0,-0.98895,1e-05,2.25579]
[1776517743264,46.35,76209.32,0.0,-0.98897,1e-05,2.25283]
[1776517749985,46.34,76211.7,0.0,-0.98896,1e-05,2.25437]
[1776517752258,46.34,76211.8,0.0,-0.98896,1e-05,2.25423]
[1776517752435,46.34,76211.8,0.0,-0.98896,1e-05,2.25423]
[1776517756027,46.33,76207.89,0.0,-0.989,1e-05,2.24711]
[1776517759087,46.33,76207.29,0.0,-0.98901,1e-05,2.2457]
[1776517759187,46.33,76207.29,0.0,-0.98901,1e-05,2.2457]
[1776517759309,46.33,76207.29,0.0,-0.98901,1e-05,2.2457]
[1776517759436,46.33,76207.29,0.0,-0.98901,1e-05,2.2457]
[1776517759537,46.33,76206.95,0.0,-0.98901,1e-05,2.24493]
[1776517765090,46.32,76207.08,0.0,-0.98902,1e-05,2.24352]
[1776517770125,46.32,76207.22,0.0,-0.98903,1e-05,2.2424]
[1776517773312,46.32,76205.15,0.0,-0.98905,1e-05,2.23755]
[1776517773435,46.32,76205.15,0.0,-0.98905,1e-05,2.23755]
[1776517776167,46.31,76197.77,0.0,-0.98912,1e-05,2.22582]
[1776517778181,46.31,76190.87,0.0,-0.98918,1e-05,2.21537]
[1776517779230,46.31,76190.87,0.0,-0.98918,1e-05,2.21537]
[1776517779441,46.31,76190.87,0.0,-0.98918,1e-05,2.21537]
[1776517779997,46.31,76190.01,0.0,-0.98919,1e-05,2.21391]
[1776517780197,46.31,76190.01,0.0,-0.98919,1e-05,2.21391]
[1776517780238,46.31,76187.67,0.0,-0.9892,1e-05,2.21031]
[1776517787880,46.3,76187.32,0.0,-0.98921,1e-05,2.20876]
[1776517787937,46.3,76187.32,0.0,-0.98921,1e-05,2.20876]
[1776517791272,46.3,76193.06,0.0,-0.98918,1e-05,2.21577]
[1776517793593,46.3,76194.74,0.0,-0.98916,1e-05,2.21797]
[1776517793694,46.3,76194.74,0.0,-0.98916,1e-05,2.21797]
[1776517793986,46.3,76194.25,0.0,-0.98917,1e-05,2.21703]
[1776517794189,46.3,76194.25,0.0,-0.98917,1e-05,2.21703]
[1776517794290,46.3,76194.25,0.0,-0.98917,1e-05,2.2168]
[1776517798587,46.29,76194.18,0.0,-0.98917,1e-05,2.21603]
[1776517798689,46.29,76194.18,0.0,-0.98917,1e-05,2.21603]
[1776517803434,46.29,76194.15,0.0,-0.98918,1e-05,2.21487]
[1776517803712,46.29,76194.15,0.0,-0.98918,1e-05,2.21487]
[1776517804266,46.29,76196.38,0.0,-0.98916,1e-05,2.21788]
[1776517804437,46.29,76196.38,0.0,-0.98916,1e-05,2.21788]
[1776517804498,46.29,76196.43,0.0,-0.98916,1e-05,2.21773]
[1776517807098,46.29,76197.46,0.0,-0.98916,1e-05,2.21878]
[1776517807193,46.29,76197.46,0.0,-0.98916,1e-05,2.21878]
[1776517812687,46.28,76197.86,0.0,-0.98916,1e-05,2.21823]
[1776517812888,46.28,76197.86,0.0,-0.98916,1e-05,2.21823]
[1776517812936,46.28,76197.86,0.0,-0.98916,1e-05,2.21823]
[1776517812933,46.28,76197.76,0.0,-0.98916,1e-05,2.21786]
[1776517822490,46.27,76196.08,0.0,-0.98919,1e-05,2.21327]
[1776517825869,46.27,76195.63,0.0,-0.9892,1e-05,2.2122]
[1776517825936,46.27,76195.63,0.0,-0.9892,1e-05,2.2122]
[1776517826362,46.27,76195.63,0.0,-0.9892,1e-05,2.21199]
[1776517826435,46.27,76195.63,0.0,-0.9892,1e-05,2.21199]
[1776517826518,46.27,76195.55,0.0,-0.9892,1e-05,2.21167]
[1776517832560,46.27,76195.45,0.0,-0.98921,1e-05,2.20903]
[1776517837595,46.26,76195.76,0.0,-0.98922,1e-05,2.2085]
[1776517838692,46.26,76195.76,0.0,-0.98922,1e-05,2.2085]
[1776517838935,46.26,76195.76,0.0,-0.98922,1e-05,2.2085]
[1776517846657,46.25,76195.6,0.0,-0.98923,1e-05,2.20656]
[1776517851333,46.25,76194.45,0.0,-0.98924,1e-05,2.20416]
[1776517851436,46.25,76194.45,0.0,-0.98924,1e-05,2.20416]
[1776517851605,46.25,76194.45,0.0,-0.98924,1e-05,2.20416]
[1776517851687,46.25,76194.45,0.0,-0.98924,1e-05,2.20416]
[1776517851693,46.25,76193.79,0.0,-0.98925,1e-05,2.20302]
[1776517860756,46.24,76193.71,0.0,-0.98926,1e-05,2.20128]
[1776517863555,46.24,76193.71,0.0,-0.98926,1e-05,2.20128]
[1776517863694,46.24,76193.71,0.0,-0.98926,1e-05,2.20128]
[1776517869819,46.24,76193.77,0.0,-0.98926,1e-05,2.19971]
[1776517880900,46.23,76193.71,0.0,-0.98928,1e-05,2.19758]
[1776517882810,46.23,76192.57,0.0,-0.98929,1e-05,2.19576]
[1776517882936,46.23,76192.57,0.0,-0.98929,1e-05,2.19576]
[1776517883111,46.23,76192.57,0.0,-0.98929,1e-05,2.19557]
[1776517883198,46.23,76192.57,0.0,-0.98929,1e-05,2.19557]
[1776517883920,46.23,76192.43,0.0,-0.98929,1e-05,2.19518]
[1776517889963,46.22,76192.36,0.0,-0.9893,1e-05,2.19398]
[1776517891437,46.22,76191.76,0.0,-0.9893,1e-05,2.19293]
[1776517891691,46.22,76191.76,0.0,-0.9893,1e-05,2.19293]
[1776517897019,46.22,76189.8,0.0,-0.98933,1e-05,2.18775]
[1776517897279,46.22,76189.8,0.0,-0.98933,1e-05,2.18775]
[1776517897353,46.22,76189.8,0.0,-0.98933,1e-05,2.18775]
[1776517897441,46.22,76189.8,0.0,-0.98933,1e-05,2.18775]
[1776517898026,46.22,76188.34,0.0,-0.98934,1e-05,2.18548]
[1776517903064,46.21,76186.95,0.0,-0.98936,1e-05,2.18263]
[1776517907514,46.21,76185.94,0.0,-0.98937,1e-05,2.18051]
[1776517907688,46.21,76185.94,0.0,-0.98937,1e-05,2.18051]
[1776517907966,46.21,76185.94,0.0,-0.98937,1e-05,2.18051]
[1776517908043,46.21,76185.94,0.0,-0.98937,1e-05,2.18035]
[1776517908197,46.21,76185.94,0.0,-0.98937,1e-05,2.18035]
[1776517914141,46.21,76185.54,0.0,-0.98938,1e-05,2.17861]
[1776517917344,46.21,76186.03,0.0,-0.98938,1e-05,2.17898]
[1776517917439,46.21,76186.03,0.0,-0.98938,1e-05,2.17898]
[1776517925218,46.2,76186.02,0.0,-0.98939,1e-05,2.17743]
[1776517931261,46.2,76186.02,0.0,-0.98939,1e-05,2.17641]
[1776517935375,46.2,76186.02,0.0,-0.98939,1e-05,2.17641]
[1776517935436,46.2,76186.02,0.0,-0.98939,1e-05,2.17641]
[1776517935494,46.2,76186.02,0.0,-0.98939,1e-05,2.17641]
[1776517935693,46.2,76186.02,0.0,-0.98939,1e-05,2.17641]
[1776517935747,46.19,76185.94,0.0,-0.9894,1e-05,2.17563]
[1776517939902,46.19,76186.46,0.0,-0.9894,1e-05,2.17586]
[1776517939937,46.19,76186.46,0.0,-0.9894,1e-05,2.17586]
[1776517940003,46.19,76189.76,0.0,-0.98937,1e-05,2.18041]
[1776517945359,46.19,76189.77,0.0,-0.98938,1e-05,2.1794]
[1776517950581,46.18,76190.24,0.0,-0.98938,1e-05,2.17941]
[1776517950692,46.18,76190.24,0.0,-0.98938,1e-05,2.17941]
[1776517950727,46.18,76194.05,0.0,-0.98935,1e-05,2.18471]
[1776517951121,46.18,76194.05,0.0,-0.98935,1e-05,2.18471]
[1776517951193,46.18,76194.05,0.0,-0.98935,1e-05,2.18471]
[1776517951401,46.18,76194.72,0.0,-0.98935,1e-05,2.18421]
[1776517956436,46.18,76194.5,0.0,-0.98936,1e-05,2.18306]
[1776517969527,46.17,76194.46,0.0,-0.98937,1e-05,2.18095]
[1776517974562,46.17,76194.89,0.0,-0.98937,1e-05,2.18077]
[1776517979597,46.16,76195.48,0.0,-0.98937,1e-05,2.18081]
[1776517981611,46.16,76207.51,0.0,-0.98928,1e-05,2.19776]
[1776517982939,46.16,76207.51,0.0,-0.98928,1e-05,2.19776]
[1776517982998,46.16,76213.19,0.0,-0.98923,1e-05,2.20576]
[1776517983188,46.16,76213.19,0.0,-0.98923,1e-05,2.20576]
[1776517989667,46.16,76214.06,0.0,-0.98923,1e-05,2.20556]
[1776517998730,46.15,76213.56,0.0,-0.98925,1e-05,2.20305]
[1776518004771,46.15,76213.28,0.0,-0.98926,1e-05,2.20148]
[1776518007223,46.14,76213.3,0.0,-0.98926,1e-05,2.20114]
[1776518007435,46.14,76213.3,0.0,-0.98926,1e-05,2.20114]
[1776518007711,46.14,76213.3,0.0,-0.98926,1e-05,2.20114]
[1776518007936,46.14,76213.3,0.0,-0.98926,1e-05,2.20114]
[1776518008146,46.14,76213.3,0.0,-0.98926,1e-05,2.20095]
[1776518010691,46.14,76213.13,0.0,-0.98926,1e-05,2.20051]
[1776518014081,46.14,76212.47,0.0,-0.98928,1e-05,2.19753]
[1776518014199,46.14,76211.1,0.0,-0.98929,1e-05,2.19538]
[1776518014913,46.14,76211.1,0.0,-0.98929,1e-05,2.19538]
[1776518014940,46.14,76211.1,0.0,-0.98929,1e-05,2.19538]
[1776518015041,46.14,76206.33,0.0,-0.98933,1e-05,2.18834]
[1776518018870,46.14,76203.18,0.0,-0.98935,1e-05,2.18319]
[1776518019991,46.14,76203.18,0.0,-0.98935,1e-05,2.18319]
[1776518020190,46.14,76202.63,0.0,-0.98936,1e-05,2.18225]
[1776518021891,46.13,76194.67,0.0,-0.98942,1e-05,2.17056]
[1776518022685,46.13,76194.67,0.0,-0.98942,1e-05,2.17056]
[1776518022935,46.13,76194.67,0.0,-0.98942,1e-05,2.17056]
[1776518022947,46.13,76192.46,0.0,-0.98944,1e-05,2.16728]
[1776518028469,46.13,76191.09,0.0,-0.98946,1e-05,2.1647]
[1776518028687,46.13,76191.09,0.0,-0.98946,1e-05,2.1647]
[1776518033976,46.13,76186.95,0.0,-0.98949,1e-05,2.15814]
[1776518041032,46.13,76186.22,0.0,-0.9895,1e-05,2.15637]
[1776518041972,46.13,76186.22,0.0,-0.9895,1e-05,2.15637]
[1776518042191,46.13,76186.22,0.0,-0.9895,1e-05,2.15637]
[1776518042305,46.13,76186.19,0.0,-0.9895,1e-05,2.15623]
[1776518042435,46.13,76186.19,0.0,-0.9895,1e-05,2.15623]
[1776518043046,46.13,76186.15,0.0,-0.9895,1e-05,2.15607]
[1776518048083,46.12,76186.02,0.0,-0.98951,1e-05,2.15538]
[1776518048256,46.12,76186.02,0.0,-0.98951,1e-05,2.15538]
[1776518048438,46.12,76186.02,0.0,-0.98951,1e-05,2.15538]
[1776518051879,46.12,76185.75,0.0,-0.98951,1e-05,2.1548]
[1776518051937,46.12,76185.75,0.0,-0.98951,1e-05,2.1548]
[1776518052109,46.12,76193.18,0.0,-0.98945,1e-05,2.16517]
[1776518052386,46.12,76193.18,0.0,-0.98945,1e-05,2.16517]
[1776518052436,46.12,76193.18,0.0,-0.98945,1e-05,2.16517]
[1776518053116,46.12,76196.17,0.0,-0.98943,1e-05,2.16933]
[1776518054123,46.12,76195.59,0.0,-0.98944,1e-05,2.16839]
[1776518060165,46.12,76193.08,0.0,-0.98946,1e-05,2.1641]
[1776518065200,46.12,76194.75,0.0,-0.98945,1e-05,2.16593]
[1776518066367,46.12,76194.75,0.0,-0.98945,1e-05,2.16593]
[1776518066437,46.12,76194.75,0.0,-0.98945,1e-05,2.16593]
[1776518072249,46.11,76195.21,0.0,-0.98946,1e-05,2.16454]
[1776518078293,46.11,76193.92,0.0,-0.98947,1e-05,2.16198]
[1776518079606,46.11,76193.92,0.0,-0.98947,1e-05,2.16198]
[1776518079696,46.11,76193.92,0.0,-0.98947,1e-05,2.16198]
[1776518080336,46.11,76193.81,0.0,-0.98947,1e-05,2.16173]
[1776518080435,46.11,76193.81,0.0,-0.98947,1e-05,2.16173]
[1776518080437,46.11,76193.81,0.0,-0.98947,1e-05,2.16163]
[1776518087362,46.11,76193.63,0.0,-0.98948,1e-05,2.16071]
[1776518092391,46.1,76193.66,0.0,-0.98948,1e-05,2.16028]
[1776518095318,46.1,76193.7,0.0,-0.98948,1e-05,2.16015]
[1776518095439,46.1,76193.7,0.0,-0.98948,1e-05,2.16015]
[1776518098739,46.1,76191.62,0.0,-0.9895,1e-05,2.15691]
[1776518098936,46.1,76191.62,0.0,-0.9895,1e-05,2.15691]
[1776518099038,46.1,76191.58,0.0,-0.9895,1e-05,2.15676]
[1776518102461,46.1,76194.99,0.0,-0.98948,1e-05,2.16124]
[1776518111524,46.1,76195.15,0.0,-0.98948,1e-05,2.16057]
[1776518112530,46.1,76188.65,0.0,-0.98953,1e-05,2.15124]
[1776518114550,46.1,76185.62,0.0,-0.98955,1e-05,2.14678]
[1776518116614,46.1,76183.18,0.0,-0.98957,1e-05,2.14325]
[1776518116692,46.1,76183.18,0.0,-0.98957,1e-05,2.14325]
[1776518116716,46.1,76179.56,0.0,-0.9896,1e-05,2.13861]
[1776518121111,46.1,76179.93,0.0,-0.98959,1e-05,2.14057]
[1776518121188,46.1,76179.93,0.0,-0.98959,1e-05,2.14057]
[1776518121275,46.11,76181.28,0.0,-0.98958,1e-05,2.14295]
[1776518126629,46.12,76178.82,0.0,-0.98958,1e-05,2.14227]
[1776518128643,46.12,76172.37,0.0,-0.98962,1e-05,2.13412]
[1776518133678,46.13,76171.58,0.0,-0.98962,1e-05,2.13415]
[1776518138714,46.14,76171.22,0.0,-0.98961,1e-05,2.13603]
[1776518143749,46.15,76171.33,0.0,-0.9896,1e-05,2.13854]
[1776518148785,46.16,76168.7,0.0,-0.9896,1e-05,2.13717]
[1776518153820,46.17,76165.24,0.0,-0.98962,1e-05,2.13463]
[1776518158855,46.18,76165.26,0.0,-0.9896,1e-05,2.13696]
[1776518161877,46.18,76161.0,0.0,-0.98963,1e-05,2.13236]
[1776518166912,46.19,76165.76,0.0,-0.98958,1e-05,2.14137]
[1776518173961,46.2,76165.23,0.0,-0.98957,1e-05,2.14373]
[1776518178997,46.21,76165.15,0.0,-0.98956,1e-05,2.1458]
[1776518182022,46.22,76161.05,0.0,-0.98958,1e-05,2.14131]
[1776518183029,46.22,76156.62,0.0,-0.98961,1e-05,2.13552]
[1776518188064,46.23,76153.08,0.0,-0.98963,1e-05,2.13278]
[1776518190078,46.23,76148.55,0.0,-0.98966,1e-05,2.12732]
[1776518191555,46.23,76146.83,0.0,-0.98967,1e-05,2.12411]
[1776518191688,46.23,76146.83,0.0,-0.98967,1e-05,2.12411]
[1776518197255,46.24,76145.67,0.0,-0.98967,1e-05,2.12481]
[1776518197306,46.24,76143.01,0.0,-0.98969,1e-05,2.12155]
[1776518197436,46.24,76143.01,0.0,-0.98969,1e-05,2.12155]
[1776518200148,46.25,76138.28,0.0,-0.98971,1e-05,2.11636]
[1776518206190,46.26,76134.33,0.0,-0.98973,1e-05,2.11375]
[1776518211225,46.27,76135.54,0.0,-0.98971,1e-05,2.11787]
[1776518215254,46.28,76131.55,0.0,-0.98973,1e-05,2.11423]
[1776518216261,46.28,76121.29,0.0,-0.9898,1e-05,2.10045]
[1776518218274,46.3,76118.09,0.0,-0.98979,1e-05,2.10154]
[1776518223310,46.38,76116.21,0.0,-0.9897,1e-05,2.1189]
[1776518229352,46.39,76115.37,0.0,-0.98969,1e-05,2.12052]
[1776518234390,46.44,76113.93,0.0,-0.98964,1e-05,2.12908]
[1776518234606,46.44,76113.93,0.0,-0.98964,1e-05,2.12908]
[1776518234689,46.44,76113.93,0.0,-0.98964,1e-05,2.12908]
[1776518237224,46.46,76111.18,0.0,-0.98963,1e-05,2.1302]
[1776518237411,46.46,76109.74,0.0,-0.98964,1e-05,2.12864]
[1776518238418,46.46,76104.07,0.0,-0.98968,1e-05,2.12119]
[1776518240432,46.46,76098.08,0.0,-0.98972,1e-05,2.11378]
[1776518242446,46.47,76095.28,0.0,-0.98974,1e-05,2.11134]
[1776518247481,46.48,76100.26,0.0,-0.98968,1e-05,2.12068]
[1776518252516,46.49,76102.5,0.0,-0.98966,1e-05,2.12485]
[1776518254529,46.49,76097.66,0.0,-0.98969,1e-05,2.11904]
[1776518259565,46.5,76096.72,0.0,-0.98969,1e-05,2.12008]
[1776518264600,46.51,76098.58,0.0,-0.98966,1e-05,2.12497]
[1776518269635,46.52,76105.95,0.0,-0.98959,1e-05,2.13752]
[1776518271649,46.52,76109.37,0.0,-0.98956,1e-05,2.14318]
[1776518273664,46.53,76121.98,0.0,-0.98946,1e-05,2.16177]
[1776518275365,46.53,76124.69,0.0,-0.98943,1e-05,2.16599]
[1776518276685,46.53,76131.41,0.0,-0.98938,1e-05,2.17629]
[1776518279706,46.54,76124.51,0.0,-0.98942,1e-05,2.16761]
[1776518280880,46.54,76124.51,0.0,-0.98942,1e-05,2.16761]
[1776518280936,46.54,76124.51,0.0,-0.98942,1e-05,2.16761]
[1776518280972,46.54,76122.42,0.0,-0.98944,1e-05,2.16504]
[1776518286754,46.55,76122.27,0.0,-0.98943,1e-05,2.16719]
[1776518288441,46.55,76122.27,0.0,-0.98943,1e-05,2.16719]
[1776518288692,46.55,76122.63,0.0,-0.98942,1e-05,2.1681]
[1776518291507,46.55,76123.42,0.0,-0.98941,1e-05,2.1704]
[1776518291673,46.55,76123.42,0.0,-0.98941,1e-05,2.1704]
[1776518291703,46.55,76123.42,0.0,-0.98941,1e-05,2.1704]
[1776518291790,46.55,76124.85,0.0,-0.9894,1e-05,2.17281]
[1776518292797,46.56,76128.6,0.0,-0.98936,1e-05,2.17852]
[1776518294811,46.56,76131.98,0.0,-0.98933,1e-05,2.18407]
[1776518298221,46.56,76134.44,0.0,-0.98931,1e-05,2.1883]
[1776518298437,46.56,76134.44,0.0,-0.98931,1e-05,2.1883]
[1776518298303,46.56,76138.04,0.0,-0.98928,1e-05,2.1938]
[1776518299012,46.56,76138.04,0.0,-0.98928,1e-05,2.1938]
[1776518299194,46.56,76138.04,0.0,-0.98928,1e-05,2.1938]
[1776518304881,46.57,76140.55,0.0,-0.98925,1e-05,2.19978]
[1776518308636,46.58,76143.47,0.0,-0.98922,1e-05,2.20496]
[1776518308690,46.58,76143.47,0.0,-0.98922,1e-05,2.20496]
[1776518309333,46.58,76143.47,0.0,-0.98922,1e-05,2.20496]
[1776518309437,46.58,76143.47,0.0,-0.98922,1e-05,2.20496]
[1776518309434,46.58,76143.78,0.0,-0.98921,1e-05,2.20573]
[1776518313943,46.58,76135.28,0.0,-0.98928,1e-05,2.19391]
[1776518314704,46.58,76135.28,0.0,-0.98928,1e-05,2.19391]
[1776518314937,46.58,76135.28,0.0,-0.98928,1e-05,2.19391]
[1776518315404,46.58,76135.28,0.0,-0.98928,1e-05,2.19391]
[1776518315436,46.58,76135.28,0.0,-0.98928,1e-05,2.19391]
[1776518315410,46.59,76134.49,0.0,-0.98928,1e-05,2.19313]
[1776518320993,46.59,76133.7,0.0,-0.98928,1e-05,2.19407]
[1776518325364,46.6,76135.73,0.0,-0.98926,1e-05,2.19798]
[1776518325439,46.6,76135.73,0.0,-0.98926,1e-05,2.19798]
[1776518325520,46.6,76135.9,0.0,-0.98925,1e-05,2.19889]
[1776518326179,46.6,76135.9,0.0,-0.98925,1e-05,2.19889]
[1776518326191,46.6,76135.9,0.0,-0.98925,1e-05,2.19889]
[1776518336099,46.61,76138.2,0.0,-0.98921,1e-05,2.20545]
[1776518337641,46.61,76138.2,0.0,-0.98921,1e-05,2.20545]
[1776518337685,46.61,76138.2,0.0,-0.98921,1e-05,2.20545]
[1776518338436,46.61,76138.2,0.0,-0.98921,1e-05,2.20545]
[1776518338461,46.62,76138.74,0.0,-0.98921,1e-05,2.20686]
[1776518338689,46.62,76138.74,0.0,-0.98921,1e-05,2.20686]
[1776518344156,46.62,76138.69,0.0,-0.9892,1e-05,2.20865]
[1776518347177,46.63,76144.09,0.0,-0.98915,1e-05,2.21732]
[1776518348188,46.63,76148.93,0.0,-0.98911,1e-05,2.22458]
[1776518348637,46.63,76148.93,0.0,-0.98911,1e-05,2.22458]
[1776518348704,46.63,76148.93,0.0,-0.98911,1e-05,2.22458]
[1776518349193,46.63,76150.82,0.0,-0.98909,1e-05,2.22758]
[1776518349847,46.63,76150.82,0.0,-0.98909,1e-05,2.22758]
[1776518349939,46.63,76150.82,0.0,-0.98909,1e-05,2.22758]
[1776518354415,46.63,76151.09,0.0,-0.98908,1e-05,2.22906]
[1776518354436,46.63,76151.09,0.0,-0.98908,1e-05,2.22906]
[1776518354537,46.63,76150.06,0.0,-0.98909,1e-05,2.22784]
[1776518355234,46.63,76142.42,0.0,-0.98915,1e-05,2.21711]
[1776518356516,46.63,76142.42,0.0,-0.98915,1e-05,2.21711]
[1776518356242,46.64,76139.73,0.0,-0.98917,1e-05,2.21354]
[1776518356694,46.64,76139.73,0.0,-0.98917,1e-05,2.21354]
[1776518361277,46.64,76148.93,0.0,-0.98909,1e-05,2.22828]
[1776518361982,46.64,76148.93,0.0,-0.98909,1e-05,2.22828]
[1776518362191,46.64,76148.93,0.0,-0.98909,1e-05,2.22828]
[1776518362283,46.64,76152.33,0.0,-0.98906,1e-05,2.23347]
[1776518363228,46.64,76152.33,0.0,-0.98906,1e-05,2.23347]
[1776518363439,46.64,76152.33,0.0,-0.98906,1e-05,2.23347]
[1776518366204,46.65,76149.86,0.0,-0.98907,1e-05,2.2307]
[1776518366437,46.65,76149.86,0.0,-0.98907,1e-05,2.2307]
[1776518366539,46.65,76146.95,0.0,-0.9891,1e-05,2.22676]
[1776518367078,46.65,76146.95,0.0,-0.9891,1e-05,2.22676]
[1776518367192,46.65,76146.95,0.0,-0.9891,1e-05,2.22676]
[1776518367319,46.65,76144.95,0.0,-0.98911,1e-05,2.22415]
[1776518372354,46.65,76144.86,0.0,-0.98911,1e-05,2.22411]
[1776518373981,46.65,76144.79,0.0,-0.98911,1e-05,2.22429]
[1776518374192,46.65,76144.79,0.0,-0.98911,1e-05,2.22429]
[1776518379410,46.66,76144.43,0.0,-0.9891,1e-05,2.22543]
[1776518384445,46.67,76145.25,0.0,-0.98909,1e-05,2.22797]
[1776518385095,46.67,76145.25,0.0,-0.98909,1e-05,2.22797]
[1776518385194,46.67,76145.25,0.0,-0.98909,1e-05,2.22797]
[1776518385452,46.67,76149.81,0.0,-0.98905,1e-05,2.23483]
[1776518386406,46.67,76149.81,0.0,-0.98905,1e-05,2.23483]
[1776518386440,46.67,76149.81,0.0,-0.98905,1e-05,2.23483]
[1776518391494,46.67,76149.38,0.0,-0.98904,1e-05,2.23577]
[1776518392721,46.67,76149.79,0.0,-0.98904,1e-05,2.23661]
[1776518392936,46.67,76149.79,0.0,-0.98904,1e-05,2.23661]
[1776518396736,46.68,76151.15,0.0,-0.98902,1e-05,2.2396]
[1776518396936,46.68,76151.15,0.0,-0.98902,1e-05,2.2396]
[1776518397535,46.68,76151.57,0.0,-0.98902,1e-05,2.24046]
[1776518399550,46.68,76155.11,0.0,-0.98899,1e-05,2.24609]
[1776518400557,46.68,76161.95,0.0,-0.98893,1e-05,2.25628]
[1776518402412,46.68,76163.01,0.0,-0.98892,1e-05,2.25807]
[1776518402438,46.68,76163.01,0.0,-0.98892,1e-05,2.25807]
[1776518409574,46.69,76163.12,0.0,-0.98891,1e-05,2.25933]
[1776518408612,46.69,76169.49,0.0,-0.98886,1e-05,2.26907]
[1776518409688,46.69,76169.49,0.0,-0.98886,1e-05,2.26907]
[1776518409778,46.69,76171.09,0.0,-0.98884,1e-05,2.27184]
[1776518411194,46.69,76171.09,0.0,-0.98884,1e-05,2.27184]
[1776518411438,46.69,76171.09,0.0,-0.98884,1e-05,2.27184]
[1776518416005,46.69,76168.41,0.0,-0.98886,1e-05,2.26894]
[1776518416187,46.69,76168.41,0.0,-0.98886,1e-05,2.26894]
[1776518416280,46.7,76166.31,0.0,-0.98888,1e-05,2.26608]
[1776518417354,46.7,76166.31,0.0,-0.98888,1e-05,2.26608]
[1776518417437,46.7,76166.31,0.0,-0.98888,1e-05,2.26608]
[1776518422711,46.7,76165.08,0.0,-0.98888,1e-05,2.2658]
[1776518427053,46.7,76164.71,0.0,-0.98888,1e-05,2.26591]
[1776518427201,46.7,76164.71,0.0,-0.98888,1e-05,2.26591]
[1776518427239,46.7,76164.16,0.0,-0.98888,1e-05,2.26532]
[1776518428497,46.7,76164.16,0.0,-0.98888,1e-05,2.26532]
[1776518428695,46.71,76164.16,0.0,-0.98888,1e-05,2.26554]
[1776518434693,46.71,76164.12,0.0,-0.98888,1e-05,2.2657]
[1776518434935,46.71,76164.12,0.0,-0.98888,1e-05,2.2657]
[1776518435018,46.71,76167.51,0.0,-0.98885,1e-05,2.27064]
[1776518436416,46.71,76167.51,0.0,-0.98885,1e-05,2.27064]
[1776518436439,46.71,76167.51,0.0,-0.98885,1e-05,2.27064]
[1776518438822,46.71,76171.96,0.0,-0.98881,1e-05,2.27798]
[1776518441143,46.72,76171.99,0.0,-0.98881,1e-05,2.27822]
[1776518441186,46.72,76171.99,0.0,-0.98881,1e-05,2.27822]
[1776518441235,46.72,76172.07,0.0,-0.98881,1e-05,2.27853]
[1776518442255,46.72,76172.07,0.0,-0.98881,1e-05,2.27853]
[1776518442437,46.72,76172.07,0.0,-0.98881,1e-05,2.27853]
[1776518447886,46.72,76173.39,0.0,-0.98879,1e-05,2.28181]
[1776518448887,46.72,76173.39,0.0,-0.98879,1e-05,2.28181]
[1776518448936,46.72,76173.39,0.0,-0.98879,1e-05,2.28181]
[1776518449001,46.72,76173.39,0.0,-0.98879,1e-05,2.282]
[1776518450600,46.72,76173.39,0.0,-0.98879,1e-05,2.282]
[1776518450687,46.72,76174.2,0.0,-0.98878,1e-05,2.28338]
[1776518455944,46.73,76174.99,0.0,-0.98877,1e-05,2.28562]
[1776518460979,46.73,76175.09,0.0,-0.98876,1e-05,2.28666]
[1776518461989,46.73,76180.55,0.0,-0.98871,1e-05,2.29489]
[1776518462994,46.73,76193.41,0.0,-0.98861,1e-05,2.31409]
[1776518464001,46.73,76195.05,0.0,-0.98859,1e-05,2.31666]
[1776518465008,46.73,76198.18,0.0,-0.98857,1e-05,2.32144]
[1776518466015,46.73,76205.3,0.0,-0.98851,1e-05,2.33218]
[1776518467022,46.73,76206.61,0.0,-0.9885,1e-05,2.33424]
[1776518468668,46.73,76206.61,0.0,-0.9885,1e-05,2.33424]
[1776518468029,46.73,76209.35,0.0,-0.98847,1e-05,2.33843]
[1776518468687,46.73,76209.35,0.0,-0.98847,1e-05,2.33843]
[1776518469036,46.73,76209.04,0.0,-0.98847,1e-05,2.33806]
[1776518470774,46.73,76209.37,0.0,-0.98847,1e-05,2.33864]
[1776518470937,46.73,76209.37,0.0,-0.98847,1e-05,2.33864]
[1776518477094,46.74,76209.26,0.0,-0.98847,1e-05,2.33909]
[1776518481072,46.74,76209.44,0.0,-0.98847,1e-05,2.33953]
[1776518483314,46.74,76209.26,0.0,-0.98847,1e-05,2.33952]
[1776518483439,46.74,76209.26,0.0,-0.98847,1e-05,2.33952]
[1776518491195,46.74,76210.66,0.0,-0.98846,1e-05,2.34103]
[1776518492202,46.74,76213.55,0.0,-0.98843,1e-05,2.34544]
[1776518492967,46.74,76213.55,0.0,-0.98843,1e-05,2.34544]
[1776518493196,46.74,76213.55,0.0,-0.98843,1e-05,2.34544]
[1776518493211,46.74,76217.78,0.0,-0.9884,1e-05,2.35187]
[1776518498245,46.74,76219.06,0.0,-0.98838,1e-05,2.35409]
[1776518500258,46.74,76221.76,0.0,-0.98836,1e-05,2.35827]
[1776518502005,46.74,76222.0,0.0,-0.98836,1e-05,2.35868]
[1776518502196,46.74,76222.0,0.0,-0.98836,1e-05,2.35868]
[1776518505293,46.74,76225.64,0.0,-0.98833,1e-05,2.36436]
[1776518506299,46.74,76228.7,0.0,-0.9883,1e-05,2.36903]
[1776518507191,46.74,76228.7,0.0,-0.9883,1e-05,2.36903]
[1776518507437,46.74,76228.7,0.0,-0.9883,1e-05,2.36903]
[1776518507502,46.74,76232.26,0.0,-0.98827,1e-05,2.37445]
[1776518507928,46.74,76232.26,0.0,-0.98827,1e-05,2.37445]
[1776518507939,46.74,76232.26,0.0,-0.98827,1e-05,2.37445]
[1776518508314,46.74,76232.65,0.0,-0.98827,1e-05,2.37507]
[1776518509322,46.74,76236.28,0.0,-0.98824,1e-05,2.38061]
[1776518510329,46.75,76242.94,0.0,-0.98818,1e-05,2.39075]
[1776518511896,46.75,76243.94,0.0,-0.98817,1e-05,2.39228]
[1776518511937,46.75,76243.94,0.0,-0.98817,1e-05,2.39228]
[1776518517378,46.74,76245.41,0.0,-0.98816,1e-05,2.3945]
[1776518522413,46.74,76244.28,0.0,-0.98817,1e-05,2.39275]
[1776518524521,46.74,76244.28,0.0,-0.98817,1e-05,2.39275]
[1776518524694,46.74,76244.28,0.0,-0.98817,1e-05,2.39275]
[1776518527449,46.74,76237.8,0.0,-0.98822,1e-05,2.38287]
[1776518528455,46.74,76220.93,0.0,-0.98837,1e-05,2.35735]
[1776518529463,46.75,76213.06,0.0,-0.98843,1e-05,2.34557]
[1776518530469,46.75,76211.19,0.0,-0.98845,1e-05,2.34284]
[1776518531476,46.75,76213.6,0.0,-0.98843,1e-05,2.34654]
[1776518532443,46.75,76213.6,0.0,-0.98843,1e-05,2.34654]
[1776518532686,46.75,76213.6,0.0,-0.98843,1e-05,2.34654]
[1776518534688,46.75,76213.62,0.0,-0.98842,1e-05,2.34672]
[1776518534732,46.75,76213.36,0.0,-0.98843,1e-05,2.3464]
[1776518536460,46.75,76215.17,0.0,-0.98841,1e-05,2.3492]
[1776518536694,46.75,76215.17,0.0,-0.98841,1e-05,2.3492]
[1776518536510,46.75,76217.93,0.0,-0.98839,1e-05,2.35342]
[1776518541546,46.75,76221.18,0.0,-0.98836,1e-05,2.35862]
[1776518542902,46.75,76223.18,0.0,-0.98834,1e-05,2.36169]
[1776518542936,46.75,76223.18,0.0,-0.98834,1e-05,2.36169]
[1776518546406,46.75,76225.5,0.0,-0.98832,1e-05,2.36534]
[1776518546441,46.75,76225.5,0.0,-0.98832,1e-05,2.36534]
[1776518550563,46.75,76222.66,0.0,-0.98834,1e-05,2.36124]
[1776518550909,46.75,76222.28,0.0,-0.98835,1e-05,2.36072]
[1776518550935,46.75,76222.28,0.0,-0.98835,1e-05,2.36072]
[1776518551617,46.75,76218.95,0.0,-0.98838,1e-05,2.3544]
[1776518554639,46.75,76216.38,0.0,-0.9884,1e-05,2.35073]
[1776518555278,46.75,76216.38,0.0,-0.9884,1e-05,2.35073]
[1776518555436,46.75,76216.38,0.0,-0.9884,1e-05,2.35073]
[1776518556653,46.75,76213.13,0.0,-0.98843,1e-05,2.346]
[1776518558384,46.75,76212.01,0.0,-0.98844,1e-05,2.34439]
[1776518558436,46.75,76212.01,0.0,-0.98844,1e-05,2.34439]
[1776518563701,46.75,76208.73,0.0,-0.98846,1e-05,2.34002]
[1776518568737,46.76,76210.69,0.0,-0.98844,1e-05,2.34344]
[1776518573143,46.76,76211.14,0.0,-0.98844,1e-05,2.34449]
[1776518574134,46.76,76211.07,0.0,-0.98844,1e-05,2.34447]
[1776518574189,46.76,76211.07,0.0,-0.98844,1e-05,2.34447]
[1776518574779,46.76,76213.59,0.0,-0.98841,1e-05,2.34835]
[1776518576688,46.76,76213.73,0.0,-0.98841,1e-05,2.34873]
[1776518576793,46.76,76213.69,0.0,-0.98841,1e-05,2.34876]
[1776518580693,46.76,76214.66,0.0,-0.9884,1e-05,2.35038]
[1776518580821,46.76,76214.7,0.0,-0.9884,1e-05,2.3506]
[1776518584694,46.76,76214.66,0.0,-0.9884,1e-05,2.35062]
[1776518584796,46.76,76214.59,0.0,-0.9884,1e-05,2.35067]
[1776518586868,46.76,76200.89,0.0,-0.98851,1e-05,2.33039]
[1776518587989,46.76,76200.89,0.0,-0.98851,1e-05,2.33039]
[1776518588194,46.76,76200.89,0.0,-0.98851,1e-05,2.33039]
[1776518588269,46.76,76199.87,0.0,-0.98852,1e-05,2.32898]
[1776518589812,46.76,76200.39,0.0,-0.98852,1e-05,2.32988]
[1776518589936,46.76,76200.39,0.0,-0.98852,1e-05,2.32988]
[1776518590021,46.76,76201.82,0.0,-0.9885,1e-05,2.33212]
[1776518595931,46.77,76200.69,0.0,-0.98851,1e-05,2.33108]
[1776518600966,46.77,76205.5,0.0,-0.98847,1e-05,2.33882]
[1776518602893,46.77,76207.85,0.0,-0.98845,1e-05,2.34244]
[1776518602939,46.77,76207.85,0.0,-0.98845,1e-05,2.34244]
[1776518609280,46.77,76208.57,0.0,-0.98844,1e-05,2.34396]
[1776518609436,46.77,76208.57,0.0,-0.98844,1e-05,2.34396]
[1776518609835,46.77,76208.61,0.0,-0.98844,1e-05,2.3442]
[1776518609943,46.77,76208.61,0.0,-0.98844,1e-05,2.3442]
[1776518610029,46.77,76208.82,0.0,-0.98843,1e-05,2.3446]
[1776518615063,46.77,76209.4,0.0,-0.98843,1e-05,2.34455]
[1776518617968,46.77,76209.98,0.0,-0.98843,1e-05,2.34559]
[1776518618189,46.77,76209.98,0.0,-0.98843,1e-05,2.34559]
[1776518624127,46.78,76208.95,0.0,-0.98843,1e-05,2.34462]
[1776518625169,46.78,76208.95,0.0,-0.98843,1e-05,2.34462]
[1776518625201,46.78,76208.95,0.0,-0.98843,1e-05,2.34462]
[1776518626001,46.78,76208.87,0.0,-0.98843,1e-05,2.34459]
[1776518626196,46.78,76208.87,0.0,-0.98843,1e-05,2.34459]
[1776518626270,46.78,76209.09,0.0,-0.98843,1e-05,2.345]
[1776518632183,46.78,76209.61,0.0,-0.98842,1e-05,2.3463]
[1776518637218,46.78,76209.01,0.0,-0.98843,1e-05,2.34583]
[1776518638392,46.78,76209.01,0.0,-0.98843,1e-05,2.34583]
[1776518638436,46.78,76209.01,0.0,-0.98843,1e-05,2.34583]
[1776518644267,46.78,76209.37,0.0,-0.98842,1e-05,2.34698]
[1776518649302,46.78,76209.43,0.0,-0.98842,1e-05,2.3475]
[1776518654337,46.78,76193.38,0.0,-0.98855,1e-05,2.32393]
[1776518655344,46.79,76181.4,0.0,-0.98865,1e-05,2.30628]
[1776518656350,46.79,76179.68,0.0,-0.98866,1e-05,2.30388]
[1776518657366,46.79,76179.68,0.0,-0.98866,1e-05,2.30388]
[1776518657441,46.79,76179.68,0.0,-0.98866,1e-05,2.30388]
[1776518659866,46.79,76177.1,0.0,-0.98868,1e-05,2.30038]
[1776518659936,46.79,76176.33,0.0,-0.98868,1e-05,2.2994]
[1776518660378,46.79,76176.26,0.0,-0.98868,1e-05,2.29946]
[1776518665413,46.79,76176.31,0.0,-0.98868,1e-05,2.30035]
[1776518666414,46.79,76176.31,0.0,-0.98868,1e-05,2.30035]
[1776518666439,46.79,76176.31,0.0,-0.98868,1e-05,2.30035]
[1776518673470,46.8,76176.27,0.0,-0.98868,1e-05,2.30021]
[1776518678511,46.8,76175.73,0.0,-0.98868,1e-05,2.3002]
[1776518681570,46.8,76175.79,0.0,-0.98868,1e-05,2.3006]
[1776518681651,46.8,76175.79,0.0,-0.98868,1e-05,2.3006]
[1776518681690,46.8,76175.79,0.0,-0.98868,1e-05,2.3006]
[1776518681777,46.8,76175.79,0.0,-0.98868,1e-05,2.30076]
[1776518687575,46.8,76175.63,0.0,-0.98867,1e-05,2.30145]
[1776518692610,46.81,76174.71,0.0,-0.98867,1e-05,2.30086]
[1776518692937,46.81,76174.71,0.0,-0.98867,1e-05,2.30086]
[1776518693192,46.81,76174.71,0.0,-0.98867,1e-05,2.30086]
[1776518695128,46.81,76175.38,0.0,-0.98867,1e-05,2.302]
[1776518695203,46.81,76175.38,0.0,-0.98867,1e-05,2.302]
[1776518695229,46.81,76175.38,0.0,-0.98867,1e-05,2.30231]
[1776518701673,46.81,76176.06,0.0,-0.98866,1e-05,2.30423]
[1776518703969,46.81,76174.23,0.0,-0.98867,1e-05,2.30183]
[1776518704195,46.81,76174.23,0.0,-0.98867,1e-05,2.30183]
[1776518709729,46.82,76173.49,0.0,-0.98867,1e-05,2.30169]
[1776518714764,46.82,76173.77,0.0,-0.98866,1e-05,2.3029]
[1776518719799,46.82,76176.34,0.0,-0.98864,1e-05,2.30748]
[1776518720383,46.82,76176.34,0.0,-0.98864,1e-05,2.30748]
[1776518720435,46.82,76176.34,0.0,-0.98864,1e-05,2.30748]
[1776518722559,46.82,76176.21,0.0,-0.98864,1e-05,2.3076]
[1776518722690,46.82,76176.21,0.0,-0.98864,1e-05,2.3076]
[1776518722791,46.83,76176.21,0.0,-0.98864,1e-05,2.30775]
[1776518730875,46.83,76177.22,0.0,-0.98862,1e-05,2.31043]
[1776518731336,46.83,76177.22,0.0,-0.98862,1e-05,2.31043]
[1776518731437,46.83,76177.22,0.0,-0.98862,1e-05,2.31043]
[1776518735779,46.83,76180.72,0.0,-0.9886,1e-05,2.31485]
[1776518735935,46.83,76180.72,0.0,-0.9886,1e-05,2.31485]
[1776518736755,46.83,76180.73,0.0,-0.98859,1e-05,2.315]
[1776518736941,46.83,76180.73,0.0,-0.98859,1e-05,2.315]
[1776518736958,46.83,76190.26,0.0,-0.98851,1e-05,2.32944]
[1776518738586,46.83,76191.68,0.0,-0.9885,1e-05,2.33155]
[1776518738690,46.83,76191.68,0.0,-0.9885,1e-05,2.33155]
[1776518738932,46.83,76191.54,0.0,-0.9885,1e-05,2.33145]
[1776518743967,46.84,76193.05,0.0,-0.98849,1e-05,2.33429]
[1776518749618,46.84,76191.14,0.0,-0.9885,1e-05,2.33179]
[1776518749688,46.84,76191.14,0.0,-0.9885,1e-05,2.33179]
[1776518755044,46.84,76184.74,0.0,-0.98855,1e-05,2.32293]
[1776518761150,46.84,76185.65,0.0,-0.98854,1e-05,2.32457]
[1776518761199,46.84,76185.65,0.0,-0.98854,1e-05,2.32457]
[1776518762191,46.84,76185.65,0.0,-0.98854,1e-05,2.32484]
[1776518762435,46.84,76185.65,0.0,-0.98854,1e-05,2.32484]
[1776518762457,46.84,76185.65,0.0,-0.98854,1e-05,2.32493]
[1776518765591,46.84,76185.65,0.0,-0.98854,1e-05,2.32493]
[1776518765686,46.84,76185.65,0.0,-0.98854,1e-05,2.32493]
[1776518766121,46.84,76178.96,0.0,-0.98859,1e-05,2.31535]
[1776518769615,46.84,76178.31,0.0,-0.9886,1e-05,2.31449]
[1776518769688,46.84,76178.31,0.0,-0.9886,1e-05,2.31449]
[1776518770753,46.85,76180.23,0.0,-0.98858,1e-05,2.31754]
[1776518770936,46.85,76180.23,0.0,-0.98858,1e-05,2.31754]
[1776518770974,46.85,76180.27,0.0,-0.98858,1e-05,2.31771]
[1776518779218,46.85,76179.89,0.0,-0.98858,1e-05,2.31809]
[1776518780763,46.85,76179.89,0.0,-0.98858,1e-05,2.31809]
[1776518780939,46.85,76179.89,0.0,-0.98858,1e-05,2.31809]
[1776518786267,46.85,76180.52,0.0,-0.98857,1e-05,2.31979]
[1776518791303,46.85,76182.63,0.0,-0.98855,1e-05,2.32213]
[1776518792748,46.85,76182.63,0.0,-0.98855,1e-05,2.32213]
[1776518792936,46.85,76182.63,0.0,-0.98855,1e-05,2.32213]
[1776518792944,46.85,76182.59,0.0,-0.98855,1e-05,2.32218]
[1776518799359,46.86,76184.68,0.0,-0.98853,1e-05,2.32603]
[1776518804394,46.86,76182.41,0.0,-0.98855,1e-05,2.32315]
[1776518809429,46.86,76181.52,0.0,-0.98855,1e-05,2.32233]
[1776518814465,46.86,76180.26,0.0,-0.98856,1e-05,2.32101]
[1776518819500,46.87,76179.0,0.0,-0.98857,1e-05,2.3197]
[1776518820506,46.87,76173.79,0.0,-0.98861,1e-05,2.31209]
[1776518822521,46.87,76169.95,0.0,-0.98864,1e-05,2.30667]
[1776518827556,46.87,76168.02,0.0,-0.98865,1e-05,2.30451]
[1776518832591,46.87,76169.74,0.0,-0.98863,1e-05,2.30774]
[1776518839639,46.88,76170.06,0.0,-0.98862,1e-05,2.30914]
[1776518850717,46.88,76169.9,0.0,-0.98862,1e-05,2.31032]
[1776518862802,46.89,76169.86,0.0,-0.98862,1e-05,2.31044]
[1776518868845,46.89,76171.81,0.0,-0.9886,1e-05,2.31405]
[1776518873880,46.89,76171.55,0.0,-0.98859,1e-05,2.31425]
[1776518878915,46.89,76171.82,0.0,-0.98859,1e-05,2.31523]
[1776518883950,46.9,76169.99,0.0,-0.9886,1e-05,2.3131]
[1776518887987,46.9,76164.51,0.0,-0.98864,1e-05,2.30548]
[1776518888993,46.9,76149.59,0.0,-0.98876,1e-05,2.28364]
[1776518890001,46.9,76139.53,0.0,-0.98885,1e-05,2.26907]
[1776518891008,46.9,76136.79,0.0,-0.98887,1e-05,2.26525]
[1776518891889,46.9,76136.79,0.0,-0.98887,1e-05,2.26525]
[1776518891937,46.9,76136.79,0.0,-0.98887,1e-05,2.26525]
[1776518892021,46.9,76131.3,0.0,-0.98891,1e-05,2.25746]
[1776518893028,46.9,76127.5,0.0,-0.98894,1e-05,2.25215]
[1776518894035,46.9,76123.65,0.0,-0.98897,1e-05,2.24679]
[1776518896049,46.9,76120.53,0.0,-0.98899,1e-05,2.24274]
[1776518898063,46.91,76114.26,0.0,-0.98904,1e-05,2.23417]
[1776518901084,46.91,76108.68,0.0,-0.98908,1e-05,2.2269]
[1776518903033,46.91,76107.1,0.0,-0.98909,1e-05,2.22489]
[1776518903195,46.91,76106.57,0.0,-0.98909,1e-05,2.22439]
[1776518905112,46.91,76098.92,0.0,-0.98915,1e-05,2.21398]
[1776518906119,46.91,76107.75,0.0,-0.98908,1e-05,2.2269]
[1776518909936,46.92,76105.57,0.0,-0.98909,1e-05,2.22487]
[1776518910191,46.92,76105.57,0.0,-0.98909,1e-05,2.22487]
[1776518910205,46.92,76105.49,0.0,-0.98909,1e-05,2.22502]
[1776518916190,46.93,76106.1,0.0,-0.98908,1e-05,2.22623]
[1776518918504,46.93,76106.06,0.0,-0.98908,1e-05,2.22644]
[1776518919211,46.93,76100.2,0.0,-0.98912,1e-05,2.21859]
[1776518922345,46.93,76101.3,0.0,-0.98911,1e-05,2.22073]
[1776518929280,46.94,76107.9,0.0,-0.98905,1e-05,2.23242]
[1776518932080,46.94,76110.32,0.0,-0.98902,1e-05,2.23617]
[1776518932121,46.94,76111.38,0.0,-0.98901,1e-05,2.23795]
[1776518932195,46.94,76111.38,0.0,-0.98901,1e-05,2.23795]
[1776518937337,46.95,76112.22,0.0,-0.989,1e-05,2.24067]
[1776518938344,46.95,76117.75,0.0,-0.98895,1e-05,2.24891]
[1776518940358,46.95,76120.63,0.0,-0.98893,1e-05,2.25355]
[1776518942372,46.95,76117.01,0.0,-0.98895,1e-05,2.24877]
[1776518947407,46.96,76116.71,0.0,-0.98895,1e-05,2.24951]
[1776518948571,46.96,76116.71,0.0,-0.98895,1e-05,2.24951]
[1776518948694,46.96,76116.71,0.0,-0.98895,1e-05,2.24951]
[1776518948723,46.96,76116.75,0.0,-0.98895,1e-05,2.2498]
[1776518954470,46.96,76118.14,0.0,-0.98893,1e-05,2.2532]
[1776518959506,46.97,76122.63,0.0,-0.98889,1e-05,2.2608]
[1776518960512,46.97,76126.76,0.0,-0.98885,1e-05,2.26701]
[1776518964540,46.97,76129.92,0.0,-0.98882,1e-05,2.27238]
[1776518966479,46.97,76129.7,0.0,-0.98882,1e-05,2.27224]
[1776518966689,46.97,76129.7,0.0,-0.98882,1e-05,2.27224]
[1776518966698,46.97,76129.67,0.0,-0.98882,1e-05,2.27238]
[1776518974610,46.98,76129.45,0.0,-0.98882,1e-05,2.2722]
[1776518984680,46.99,76129.35,0.0,-0.98881,1e-05,2.27385]
[1776518985391,46.99,76129.35,0.0,-0.98881,1e-05,2.27385]
[1776518985691,46.99,76129.35,0.0,-0.98881,1e-05,2.27385]
[1776518985702,46.99,76129.35,0.0,-0.98881,1e-05,2.27385]
[1776518989694,46.99,76129.46,0.0,-0.98881,1e-05,2.27472]
[1776518994578,46.99,76128.48,0.0,-0.98881,1e-05,2.27416]
[1776518994687,46.99,76128.48,0.0,-0.98881,1e-05,2.27416]
[1776518994750,46.99,76127.44,0.0,-0.98882,1e-05,2.27282]
[1776518995757,46.99,76122.94,0.0,-0.98885,1e-05,2.26644]
[1776518996764,46.99,76117.6,0.0,-0.9889,1e-05,2.25887]
[1776518999916,47.0,76118.7,0.0,-0.98889,1e-05,2.26087]
[1776518999937,47.0,76118.7,0.0,-0.98889,1e-05,2.26087]
[1776519000792,47.0,76123.72,0.0,-0.98884,1e-05,2.26856]
[1776519001912,47.0,76123.72,0.0,-0.98884,1e-05,2.26856]
[1776519001935,47.0,76123.72,0.0,-0.98884,1e-05,2.26856]
[1776519002001,47.0,76123.72,0.0,-0.98884,1e-05,2.26856]
[1776519002207,47.0,76123.72,0.0,-0.98884,1e-05,2.26856]
[1776519002013,47.0,76123.85,0.0,-0.98884,1e-05,2.26894]
[1776519008955,47.0,76121.38,0.0,-0.98886,1e-05,2.26629]
[1776519008976,47.0,76084.11,0.0,-0.98915,1e-05,2.21281]
[1776519009858,47.0,76056.09,0.0,-0.98937,1e-05,2.17359]
[1776519010865,47.01,76055.39,0.0,-0.98937,1e-05,2.17296]
[1776519012074,47.01,76055.39,0.0,-0.98937,1e-05,2.17296]
[1776519012131,47.01,76059.26,0.0,-0.98934,1e-05,2.17875]
[1776519014201,47.01,76062.35,0.0,-0.98931,1e-05,2.18346]
[1776519018200,47.01,76062.46,0.0,-0.9893,1e-05,2.18497]
[1776519026983,47.03,76062.39,0.0,-0.98929,1e-05,2.1882]
[1776519030009,47.03,76058.37,0.0,-0.98931,1e-05,2.18351]
[1776519035157,47.04,76057.59,0.0,-0.98932,1e-05,2.18246]
[1776519035246,47.04,76047.44,0.0,-0.98939,1e-05,2.16852]
[1776519036047,47.04,76037.88,0.0,-0.98946,1e-05,2.1555]
[1776519037054,47.04,76040.05,0.0,-0.98945,1e-05,2.15892]
[1776519038062,47.04,76045.92,0.0,-0.9894,1e-05,2.16752]
[1776519038616,47.04,76045.92,0.0,-0.9894,1e-05,2.16752]
[1776519042003,47.05,76048.08,0.0,-0.98938,1e-05,2.17163]
[1776519042197,47.05,76048.08,0.0,-0.98938,1e-05,2.17163]
[1776519046042,47.05,76046.87,0.0,-0.98938,1e-05,2.17138]
[1776519046195,47.05,76046.87,0.0,-0.98938,1e-05,2.17138]
[1776519046197,47.05,76053.02,0.0,-0.98933,1e-05,2.18039]
[1776519047281,47.05,76053.02,0.0,-0.98933,1e-05,2.18039]
[1776519047437,47.06,76053.65,0.0,-0.98932,1e-05,2.18162]
[1776519050548,47.06,76056.75,0.0,-0.98929,1e-05,2.18702]
[1776519050693,47.06,76056.75,0.0,-0.98929,1e-05,2.18702]
[1776519050855,47.06,76056.75,0.0,-0.98929,1e-05,2.18702]
[1776519050939,47.06,76056.75,0.0,-0.98929,1e-05,2.18702]
[1776519051167,47.06,76056.8,0.0,-0.98929,1e-05,2.18743]
[1776519056202,47.07,76056.23,0.0,-0.98928,1e-05,2.18829]
[1776519060958,47.07,76056.04,0.0,-0.98928,1e-05,2.18935]
[1776519061195,47.07,76056.04,0.0,-0.98928,1e-05,2.18935]
[1776519061237,47.07,76056.43,0.0,-0.98927,1e-05,2.19023]
[1776519062375,47.08,76056.06,0.0,-0.98927,1e-05,2.19004]
[1776519062440,47.08,76056.06,0.0,-0.98927,1e-05,2.19004]
[1776519065265,47.08,76051.51,0.0,-0.9893,1e-05,2.1846]
[1776519066433,47.08,76052.05,0.0,-0.9893,1e-05,2.18569]
[1776519066688,47.08,76052.05,0.0,-0.9893,1e-05,2.18569]
[1776519067213,47.08,76052.05,0.0,-0.9893,1e-05,2.18569]
[1776519067279,47.08,76056.45,0.0,-0.98926,1e-05,2.19224]
[1776519067437,47.08,76056.45,0.0,-0.98926,1e-05,2.19224]
[1776519070906,47.09,76052.88,0.0,-0.98928,1e-05,2.18818]
[1776519070938,47.09,76052.88,0.0,-0.98928,1e-05,2.18818]
[1776519071310,47.09,76053.91,0.0,-0.98927,1e-05,2.18996]
[1776519071679,47.09,76053.91,0.0,-0.98927,1e-05,2.18996]
[1776519071695,47.09,76053.91,0.0,-0.98927,1e-05,2.18996]
[1776519072317,47.09,76058.95,0.0,-0.98923,1e-05,2.19742]
[1776519073325,47.09,76055.35,0.0,-0.98926,1e-05,2.19265]
[1776519076250,47.09,76054.89,0.0,-0.98926,1e-05,2.19232]
[1776519076303,47.09,76053.03,0.0,-0.98927,1e-05,2.19034]
[1776519076436,47.09,76053.03,0.0,-0.98927,1e-05,2.19034]
[1776519077145,47.09,76053.03,0.0,-0.98927,1e-05,2.19034]
[1776519077197,47.09,76053.03,0.0,-0.98927,1e-05,2.19034]
[1776519082131,47.1,76053.32,0.0,-0.98926,1e-05,2.19236]
[1776519082193,47.1,76053.32,0.0,-0.98926,1e-05,2.19236]
[1776519082230,47.1,76052.23,0.0,-0.98927,1e-05,2.19114]
[1776519082572,47.1,76052.23,0.0,-0.98927,1e-05,2.19114]
[1776519082691,47.1,76052.23,0.0,-0.98927,1e-05,2.19114]
[1776519088428,47.11,76052.23,0.0,-0.98925,1e-05,2.19339]
[1776519092457,47.11,76044.91,0.0,-0.98931,1e-05,2.18273]
[1776519093464,47.12,76037.8,0.0,-0.98936,1e-05,2.17305]
[1776519095180,47.12,76037.8,0.0,-0.98936,1e-05,2.17305]
[1776519095204,47.12,76037.8,0.0,-0.98936,1e-05,2.17305]
[1776519095229,47.12,76035.09,0.0,-0.98938,1e-05,2.16993]
[1776519096307,47.12,76035.09,0.0,-0.98938,1e-05,2.16993]
[1776519096437,47.12,76034.56,0.0,-0.98939,1e-05,2.16919]
[1776519098499,47.12,76029.86,0.0,-0.98941,1e-05,2.16403]
[1776519099506,47.12,76022.54,0.0,-0.98947,1e-05,2.15418]
[1776519100514,47.13,76022.9,0.0,-0.98946,1e-05,2.15507]
[1776519102528,47.13,76035.32,0.0,-0.98936,1e-05,2.17319]
[1776519103535,47.13,76036.27,0.0,-0.98935,1e-05,2.17487]
[1776519104553,47.13,76036.27,0.0,-0.98935,1e-05,2.17487]
[1776519104689,47.13,76036.27,0.0,-0.98935,1e-05,2.17487]
[1776519104783,47.13,76036.69,0.0,-0.98935,1e-05,2.17581]
[1776519106310,47.13,76036.69,0.0,-0.98935,1e-05,2.17581]
[1776519106438,47.13,76036.03,0.0,-0.98935,1e-05,2.17523]
[1776519111591,47.14,76037.05,0.0,-0.98933,1e-05,2.17873]
[1776519115619,47.15,76041.04,0.0,-0.98929,1e-05,2.18571]
[1776519116626,47.15,76045.48,0.0,-0.98926,1e-05,2.19231]
[1776519117480,47.15,76045.48,0.0,-0.98926,1e-05,2.19231]
[1776519117691,47.15,76045.48,0.0,-0.98926,1e-05,2.19231]
[1776519117777,47.15,76045.91,0.0,-0.98925,1e-05,2.19324]
[1776519118733,47.15,76045.91,0.0,-0.98925,1e-05,2.19324]
[1776519118937,47.15,76045.91,0.0,-0.98925,1e-05,2.19324]
[1776519122667,47.16,76050.36,0.0,-0.98921,1e-05,2.20113]
[1776519123675,47.16,76057.03,0.0,-0.98916,1e-05,2.21091]
[1776519124682,47.16,76057.11,0.0,-0.98915,1e-05,2.21131]
[1776519125689,47.16,76061.52,0.0,-0.98912,1e-05,2.21788]
[1776519128105,47.16,76064.28,0.0,-0.98909,1e-05,2.2221]
[1776519128192,47.16,76064.28,0.0,-0.98909,1e-05,2.2221]
[1776519128267,47.16,76063.67,0.0,-0.9891,1e-05,2.2215]
[1776519129215,47.16,76063.67,0.0,-0.9891,1e-05,2.2215]
[1776519129438,47.16,76063.89,0.0,-0.98909,1e-05,2.22209]
[1776519133747,47.17,76070.32,0.0,-0.98903,1e-05,2.23259]
[1776519134754,47.17,76077.16,0.0,-0.98898,1e-05,2.24266]
[1776519136768,47.17,76077.88,0.0,-0.98897,1e-05,2.24415]
[1776519138164,47.17,76077.88,0.0,-0.98897,1e-05,2.24415]
[1776519138196,47.17,76077.88,0.0,-0.98897,1e-05,2.24415]
[1776519138216,47.17,76079.99,0.0,-0.98895,1e-05,2.24741]
[1776519139443,47.17,76081.45,0.0,-0.98894,1e-05,2.24973]
[1776519139692,47.17,76081.45,0.0,-0.98894,1e-05,2.24973]
[1776519144823,47.18,76081.11,0.0,-0.98894,1e-05,2.25057]
[1776519149437,47.18,76084.15,0.0,-0.98891,1e-05,2.25584]
[1776519149689,47.18,76084.15,0.0,-0.98891,1e-05,2.25584]
[1776519149996,47.18,76084.15,0.0,-0.98891,1e-05,2.25584]
[1776519150198,47.18,76084.15,0.0,-0.98891,1e-05,2.25584]
[1776519150300,47.18,76084.25,0.0,-0.9889,1e-05,2.2562]
[1776519154895,47.19,76090.84,0.0,-0.98885,1e-05,2.2655]
[1776519157161,47.19,76090.57,0.0,-0.98885,1e-05,2.26531]
[1776519157194,47.19,76090.57,0.0,-0.98885,1e-05,2.26531]
[1776519157252,47.19,76090.57,0.0,-0.98885,1e-05,2.26551]
[1776519157688,47.19,76090.57,0.0,-0.98885,1e-05,2.26551]
[1776519157937,47.19,76090.57,0.0,-0.98885,1e-05,2.26551]
[1776519163241,47.19,76090.29,0.0,-0.98885,1e-05,2.26609]
[1776519163303,47.19,76090.34,0.0,-0.98885,1e-05,2.26636]
[1776519163439,47.19,76090.34,0.0,-0.98885,1e-05,2.26636]
[1776519168994,47.2,76090.18,0.0,-0.98884,1e-05,2.26727]
[1776519175036,47.2,76088.9,0.0,-0.98884,1e-05,2.26653]
[1776519177721,47.2,76090.36,0.0,-0.98883,1e-05,2.26902]
[1776519177940,47.2,76090.36,0.0,-0.98883,1e-05,2.26902]
[1776519183091,47.21,76094.82,0.0,-0.98879,1e-05,2.27653]
[1776519183839,47.21,76094.82,0.0,-0.98879,1e-05,2.27653]
[1776519183938,47.21,76094.82,0.0,-0.98879,1e-05,2.27653]
[1776519184050,47.21,76094.82,0.0,-0.98879,1e-05,2.27653]
[1776519184207,47.21,76094.82,0.0,-0.98879,1e-05,2.27653]
[1776519184308,47.21,76094.82,0.0,-0.98879,1e-05,2.27669]
[1776519186934,47.21,76096.69,0.0,-0.98877,1e-05,2.27973]
[1776519187193,47.21,76096.69,0.0,-0.98877,1e-05,2.27973]
[1776519187294,47.21,76096.4,0.0,-0.98877,1e-05,2.27947]
[1776519192502,47.21,76098.46,0.0,-0.98875,1e-05,2.28326]
[1776519192694,47.21,76098.46,0.0,-0.98875,1e-05,2.28326]
[1776519196183,47.22,76094.27,0.0,-0.98878,1e-05,2.27776]
[1776519196471,47.22,76094.27,0.0,-0.98878,1e-05,2.27776]
[1776519196542,47.22,76094.27,0.0,-0.98878,1e-05,2.27776]
[1776519196690,47.22,76094.27,0.0,-0.98878,1e-05,2.27776]
[1776519197190,47.22,76090.46,0.0,-0.98881,1e-05,2.27239]
[1776519200784,47.22,76090.46,0.0,-0.98881,1e-05,2.2729]
[1776519200888,47.22,76090.46,0.0,-0.98881,1e-05,2.2729]
[1776519200940,47.22,76090.46,0.0,-0.98881,1e-05,2.2729]
[1776519201218,47.22,76088.75,0.0,-0.98882,1e-05,2.27058]
[1776519203232,47.22,76084.75,0.0,-0.98885,1e-05,2.26514]
[1776519206796,47.22,76084.28,0.0,-0.98885,1e-05,2.265]
[1776519206918,47.22,76084.28,0.0,-0.98885,1e-05,2.265]
[1776519206938,47.22,76084.28,0.0,-0.98885,1e-05,2.265]
[1776519207262,47.22,76084.42,0.0,-0.98885,1e-05,2.26538]
[1776519213304,47.23,76085.88,0.0,-0.98884,1e-05,2.26725]
[1776519219346,47.23,76084.91,0.0,-0.98884,1e-05,2.26695]
[1776519223847,47.23,76083.39,0.0,-0.98885,1e-05,2.26551]
[1776519223936,47.23,76083.39,0.0,-0.98885,1e-05,2.26551]
[1776519224202,47.23,76083.39,0.0,-0.98885,1e-05,2.26551]
[1776519224437,47.23,76083.39,0.0,-0.98885,1e-05,2.26551]
[1776519224461,47.23,76083.57,0.0,-0.98885,1e-05,2.26597]
[1776519228438,47.24,76083.97,0.0,-0.98884,1e-05,2.26713]
[1776519228439,47.24,76083.97,0.0,-0.98884,1e-05,2.26732]
[1776519228551,47.24,76083.97,0.0,-0.98884,1e-05,2.26732]
[1776519228690,47.24,76083.97,0.0,-0.98884,1e-05,2.26732]
[1776519234451,47.24,76083.31,0.0,-0.98884,1e-05,2.2675]
[1776519239486,47.25,76082.96,0.0,-0.98883,1e-05,2.26793]
[1776519242736,47.25,76080.42,0.0,-0.98885,1e-05,2.26463]
[1776519242936,47.25,76080.42,0.0,-0.98885,1e-05,2.26463]
[1776519243210,47.25,76080.42,0.0,-0.98885,1e-05,2.26463]
[1776519243437,47.25,76080.42,0.0,-0.98885,1e-05,2.26463]
[1776519243439,47.25,76077.0,0.0,-0.98888,1e-05,2.26006]
[1776519246537,47.25,76073.75,0.0,-0.9889,1e-05,2.25617]
[1776519251475,47.25,76072.49,0.0,-0.98891,1e-05,2.25495]
[1776519250566,47.26,76069.09,0.0,-0.98893,1e-05,2.25026]
[1776519251693,47.26,76069.09,0.0,-0.98893,1e-05,2.25026]
[1776519251807,47.26,76069.09,0.0,-0.98893,1e-05,2.25026]
[1776519251936,47.26,76069.09,0.0,-0.98893,1e-05,2.25026]
[1776519252024,47.26,76067.87,0.0,-0.98894,1e-05,2.24871]
[1776519254278,47.26,76067.61,0.0,-0.98894,1e-05,2.24855]
[1776519254417,47.26,76067.61,0.0,-0.98894,1e-05,2.24855]
[1776519254436,47.26,76067.61,0.0,-0.98894,1e-05,2.24855]
[1776519254379,47.26,76062.84,0.0,-0.98898,1e-05,2.2419]
[1776519255601,47.26,76060.0,0.0,-0.989,1e-05,2.23828]
[1776519260102,47.26,76059.9,0.0,-0.989,1e-05,2.23881]
[1776519260200,47.26,76059.9,0.0,-0.989,1e-05,2.23881]
[1776519260269,47.26,76059.9,0.0,-0.989,1e-05,2.23881]
[1776519260436,47.26,76059.9,0.0,-0.989,1e-05,2.23881]
[1776519260371,47.26,76058.04,0.0,-0.98901,1e-05,2.23637]
[1776519261644,47.26,76052.42,0.0,-0.98905,1e-05,2.2288]
[1776519263658,47.27,76056.1,0.0,-0.98902,1e-05,2.23455]
[1776519265260,47.27,76056.1,0.0,-0.98902,1e-05,2.23455]
[1776519265353,47.27,76060.31,0.0,-0.98898,1e-05,2.24082]
[1776519265783,47.27,76060.31,0.0,-0.98898,1e-05,2.24082]
[1776519265801,47.27,76060.31,0.0,-0.98898,1e-05,2.24082]
[1776519265936,47.27,76060.31,0.0,-0.98898,1e-05,2.24082]
[1776519265974,47.27,76060.6,0.0,-0.98898,1e-05,2.24145]
[1776519267688,47.27,76057.45,0.0,-0.989,1e-05,2.23738]
[1776519268906,47.27,76057.45,0.0,-0.989,1e-05,2.23738]
[1776519270964,47.27,76053.85,0.0,-0.98903,1e-05,2.2327]
[1776519271163,47.27,76053.85,0.0,-0.98903,1e-05,2.2327]
[1776519271433,47.27,76053.85,0.0,-0.98903,1e-05,2.2327]
[1776519271497,47.27,76051.49,0.0,-0.98905,1e-05,2.22826]
[1776519272353,47.27,76051.49,0.0,-0.98905,1e-05,2.22826]
[1776519272436,47.27,76051.49,0.0,-0.98905,1e-05,2.22826]
[1776519272422,47.27,76045.69,0.0,-0.9891,1e-05,2.22023]
[1776519272723,47.28,76042.77,0.0,-0.98912,1e-05,2.21633]
[1776519273730,47.28,76038.49,0.0,-0.98915,1e-05,2.21052]
[1776519275841,47.28,76038.01,0.0,-0.98915,1e-05,2.21011]
[1776519275852,47.28,76038.01,0.0,-0.98915,1e-05,2.21011]
[1776519275936,47.28,76038.01,0.0,-0.98915,1e-05,2.21011]
[1776519275942,47.28,76037.92,0.0,-0.98915,1e-05,2.21026]
[1776519281790,47.28,76038.17,0.0,-0.98914,1e-05,2.21227]
[1776519286826,47.29,76039.25,0.0,-0.98912,1e-05,2.21517]
[1776519288360,47.29,76039.25,0.0,-0.98912,1e-05,2.21517]
[1776519288435,47.29,76039.25,0.0,-0.98912,1e-05,2.21517]
[1776519288461,47.29,76039.25,0.0,-0.98912,1e-05,2.21544]
[1776519289335,47.29,76039.25,0.0,-0.98912,1e-05,2.21544]
[1776519289440,47.29,76039.25,0.0,-0.98912,1e-05,2.21544]
[1776519293960,47.3,76040.37,0.0,-0.98911,1e-05,2.21837]
[1776519294190,47.3,76040.37,0.0,-0.98911,1e-05,2.21837]
[1776519294248,47.3,76037.73,0.0,-0.98913,1e-05,2.21489]
[1776519294707,47.3,76037.73,0.0,-0.98913,1e-05,2.21489]
[1776519294936,47.3,76037.73,0.0,-0.98913,1e-05,2.21489]
[1776519300715,47.3,76035.67,0.0,-0.98913,1e-05,2.21357]
[1776519300935,47.3,76035.67,0.0,-0.98913,1e-05,2.21357]
[1776519301706,47.31,76035.67,0.0,-0.98913,1e-05,2.21385]
[1776519301935,47.31,76035.67,0.0,-0.98913,1e-05,2.21385]
[1776519302037,47.31,76035.07,0.0,-0.98913,1e-05,2.21327]
[1776519303681,47.31,76034.11,0.0,-0.98914,1e-05,2.21218]
[1776519303691,47.31,76034.11,0.0,-0.98914,1e-05,2.21218]
[1776519310231,47.31,76034.33,0.0,-0.98913,1e-05,2.21386]
[1776519310440,47.31,76034.33,0.0,-0.98913,1e-05,2.21386]
[1776519310495,47.32,76034.1,0.0,-0.98913,1e-05,2.21408]
[1776519310589,47.32,76034.1,0.0,-0.98913,1e-05,2.21408]
[1776519310689,47.32,76034.1,0.0,-0.98913,1e-05,2.21408]
[1776519316904,47.32,76033.63,0.0,-0.98913,1e-05,2.21396]
[1776519316935,47.32,76033.63,0.0,-0.98913,1e-05,2.21396]
[1776519317036,47.32,76040.94,0.0,-0.98907,1e-05,2.22572]
[1776519317615,47.32,76040.94,0.0,-0.98907,1e-05,2.22572]
[1776519317695,47.32,76040.94,0.0,-0.98907,1e-05,2.22572]
[1776519318043,47.32,76043.75,0.0,-0.98904,1e-05,2.22997]
[1776519323078,47.33,76044.84,0.0,-0.98903,1e-05,2.23274]
[1776519328283,47.33,76045.32,0.0,-0.98902,1e-05,2.23439]
[1776519328437,47.33,76045.32,0.0,-0.98902,1e-05,2.23439]
[1776519328538,47.33,76045.41,0.0,-0.98902,1e-05,2.23475]
[1776519329081,47.33,76045.41,0.0,-0.98902,1e-05,2.23475]
[1776519329194,47.33,76045.41,0.0,-0.98902,1e-05,2.23475]
[1776519330127,47.33,76048.7,0.0,-0.98899,1e-05,2.23993]
[1776519332074,47.34,76048.27,0.0,-0.98899,1e-05,2.23823]
[1776519332189,47.34,76048.27,0.0,-0.98899,1e-05,2.23823]
[1776519332565,47.34,76048.27,0.0,-0.98899,1e-05,2.23823]
[1776519332566,47.34,76046.37,0.0,-0.98901,1e-05,2.23574]
[1776519332692,47.34,76046.37,0.0,-0.98901,1e-05,2.23574]
[1776519333147,47.34,76042.95,0.0,-0.98903,1e-05,2.23109]
[1776519338421,47.34,76042.95,0.0,-0.98903,1e-05,2.23109]
[1776519338442,47.34,76042.95,0.0,-0.98903,1e-05,2.23109]
[1776519339190,47.34,76038.53,0.0,-0.98906,1e-05,2.22624]
[1776519340369,47.34,76038.53,0.0,-0.98906,1e-05,2.22624]
[1776519340442,47.34,76038.53,0.0,-0.98906,1e-05,2.22624]
[1776519340524,47.34,76034.1,0.0,-0.98909,1e-05,2.22019]
[1776519341726,47.35,76033.9,0.0,-0.98909,1e-05,2.22016]
[1776519341936,47.35,76033.9,0.0,-0.98909,1e-05,2.22016]
[1776519342211,47.35,76033.86,0.0,-0.98909,1e-05,2.22037]
[1776519344224,47.35,76031.51,0.0,-0.98911,1e-05,2.21756]
[1776519344622,47.35,76031.51,0.0,-0.98911,1e-05,2.21756]
[1776519344692,47.35,76031.51,0.0,-0.98911,1e-05,2.21756]
[1776519346239,47.35,76026.79,0.0,-0.98914,1e-05,2.2114]
[1776519347246,47.35,76024.17,0.0,-0.98916,1e-05,2.20796]
[1776519351274,47.36,76020.97,0.0,-0.98918,1e-05,2.20456]
[1776519352208,47.36,76020.97,0.0,-0.98918,1e-05,2.20456]
[1776519352436,47.36,76020.97,0.0,-0.98918,1e-05,2.20456]
[1776519356368,47.36,76018.03,0.0,-0.9892,1e-05,2.20183]
[1776519357401,47.36,76012.75,0.0,-0.98923,1e-05,2.19467]
[1776519357922,47.36,76012.75,0.0,-0.98923,1e-05,2.19467]
[1776519357937,47.36,76012.75,0.0,-0.98923,1e-05,2.19467]
[1776519359290,47.36,76011.78,0.0,-0.98924,1e-05,2.1936]
[1776519359332,47.37,76009.53,0.0,-0.98926,1e-05,2.19073]
[1776519362353,47.37,76014.69,0.0,-0.98921,1e-05,2.19888]
[1776519362629,47.37,76014.69,0.0,-0.98921,1e-05,2.19888]
[1776519367294,47.37,76017.09,0.0,-0.98919,1e-05,2.20338]
[1776519367438,47.37,76017.09,0.0,-0.98919,1e-05,2.20338]
[1776519367540,47.37,76016.93,0.0,-0.98919,1e-05,2.20343]
[1776519371120,47.38,76013.5,0.0,-0.98921,1e-05,2.1994]
[1776519371196,47.38,76013.5,0.0,-0.98921,1e-05,2.1994]
[1776519376218,47.38,76010.64,0.0,-0.98922,1e-05,2.19675]
[1776519376436,47.38,76010.64,0.0,-0.98922,1e-05,2.19675]
[1776519377615,47.38,76008.49,0.0,-0.98924,1e-05,2.194]
[1776519377463,47.39,76013.26,0.0,-0.9892,1e-05,2.20101]
[1776519377697,47.39,76013.26,0.0,-0.9892,1e-05,2.20101]
[1776519378470,47.39,76014.19,0.0,-0.98919,1e-05,2.20259]
[1776519379020,47.39,76014.19,0.0,-0.98919,1e-05,2.20259]
[1776519379189,47.39,76014.19,0.0,-0.98919,1e-05,2.20259]
[1776519379477,47.39,76022.62,0.0,-0.98912,1e-05,2.21479]
[1776519380484,47.39,76025.02,0.0,-0.9891,1e-05,2.21844]
[1776519381050,47.39,76025.02,0.0,-0.9891,1e-05,2.21844]
[1776519381191,47.39,76025.02,0.0,-0.9891,1e-05,2.21844]
[1776519381491,47.39,76025.08,0.0,-0.9891,1e-05,2.21877]
[1776519383629,47.39,76024.78,0.0,-0.9891,1e-05,2.21804]
[1776519383692,47.39,76023.95,0.0,-0.98911,1e-05,2.2171]
[1776519388656,47.39,76024.3,0.0,-0.9891,1e-05,2.21881]
[1776519388688,47.39,76024.3,0.0,-0.9891,1e-05,2.21881]
[1776519389520,47.39,76024.3,0.0,-0.9891,1e-05,2.21881]
[1776519389621,47.4,76024.3,0.0,-0.9891,1e-05,2.21905]
[1776519389688,47.4,76024.3,0.0,-0.9891,1e-05,2.21905]
[1776519391562,47.4,76029.44,0.0,-0.98906,1e-05,2.22554]
[1776519392543,47.4,76029.44,0.0,-0.98906,1e-05,2.22554]
[1776519392699,47.4,76030.16,0.0,-0.98906,1e-05,2.2268]
[1776519396597,47.4,76018.39,0.0,-0.98914,1e-05,2.211]
[1776519396705,47.4,76018.39,0.0,-0.98914,1e-05,2.211]
[1776519396833,47.4,76018.39,0.0,-0.98914,1e-05,2.211]
[1776519397606,47.4,76004.84,0.0,-0.98925,1e-05,2.19211]
[1776519398611,47.4,75997.63,0.0,-0.9893,1e-05,2.18224]
[1776519399618,47.4,75996.88,0.0,-0.98931,1e-05,2.18147]
[1776519400624,47.41,75985.92,0.0,-0.98939,1e-05,2.16647]
[1776519402555,47.41,75985.26,0.0,-0.98939,1e-05,2.16585]
[1776519402639,47.41,75985.22,0.0,-0.98939,1e-05,2.16612]
[1776519402690,47.41,75985.22,0.0,-0.98939,1e-05,2.16612]
[1776519405726,47.41,75987.74,0.0,-0.98936,1e-05,2.17063]
[1776519405942,47.41,75987.74,0.0,-0.98936,1e-05,2.17063]
[1776519406667,47.41,75984.7,0.0,-0.98939,1e-05,2.16671]
[1776519408594,47.41,75984.7,0.0,-0.98939,1e-05,2.16671]
[1776519408688,47.42,75985.07,0.0,-0.98938,1e-05,2.16788]
[1776519412268,47.42,75984.46,0.0,-0.98938,1e-05,2.16769]
[1776519412441,47.42,75984.46,0.0,-0.98938,1e-05,2.16769]
[1776519412543,47.42,75984.98,0.0,-0.98937,1e-05,2.16908]
[1776519412931,47.42,75984.98,0.0,-0.98937,1e-05,2.16908]
[1776519413200,47.42,75984.98,0.0,-0.98937,1e-05,2.16908]
[1776519416737,47.43,75978.59,0.0,-0.98941,1e-05,2.16151]
[1776519418157,47.43,75978.59,0.0,-0.98941,1e-05,2.16151]
[1776519418199,47.43,75978.59,0.0,-0.98941,1e-05,2.16151]
[1776519419645,47.43,75976.96,0.0,-0.98942,1e-05,2.15992]
[1776519419691,47.43,75976.47,0.0,-0.98943,1e-05,2.15958]
[1776519419758,47.43,75975.04,0.0,-0.98943,1e-05,2.15795]
[1776519422778,47.44,75969.39,0.0,-0.98947,1e-05,2.15117]
[1776519424793,47.44,75958.91,0.0,-0.98955,1e-05,2.13744]
[1776519426122,47.44,75956.78,0.0,-0.98956,1e-05,2.13489]
[1776519426807,47.44,75962.59,0.0,-0.98951,1e-05,2.14329]
[1776519427813,47.44,75957.72,0.0,-0.98955,1e-05,2.13695]
[1776519429239,47.44,75957.72,0.0,-0.98955,1e-05,2.13695]
[1776519429439,47.44,75957.72,0.0,-0.98955,1e-05,2.13695]
[1776519434286,47.45,75959.95,0.0,-0.98952,1e-05,2.14192]
[1776519434437,47.45,75959.95,0.0,-0.98952,1e-05,2.14192]
[1776519434864,47.46,75970.65,0.0,-0.98944,1e-05,2.15747]
[1776519435871,47.46,75971.24,0.0,-0.98943,1e-05,2.15864]
[1776519437126,47.46,75971.24,0.0,-0.98943,1e-05,2.15864]
[1776519437191,47.46,75971.24,0.0,-0.98943,1e-05,2.15864]
[1776519437228,47.46,75971.1,0.0,-0.98943,1e-05,2.15879]
[1776519438986,47.46,75971.56,0.0,-0.98942,1e-05,2.15978]
[1776519439197,47.46,75971.56,0.0,-0.98942,1e-05,2.15978]
[1776519439298,47.46,75975.28,0.0,-0.98939,1e-05,2.1653]
[1776519445113,47.47,75978.11,0.0,-0.98936,1e-05,2.17091]
[1776519446948,47.47,75988.46,0.0,-0.98928,1e-05,2.18635]
[1776519447955,47.47,75992.11,0.0,-0.98925,1e-05,2.19178]
[1776519448962,47.47,76000.44,0.0,-0.98918,1e-05,2.2038]
[1776519449969,47.48,76004.69,0.0,-0.98915,1e-05,2.21008]
[1776519451810,47.48,76002.48,0.0,-0.98916,1e-05,2.20722]
[1776519451938,47.48,76002.48,0.0,-0.98916,1e-05,2.20722]
[1776519452226,47.48,76002.64,0.0,-0.98916,1e-05,2.20642]
[1776519455009,47.48,76015.88,0.0,-0.98906,1e-05,2.22598]
[1776519456013,47.48,76010.27,0.0,-0.9891,1e-05,2.21826]
[1776519457180,47.48,76010.27,0.0,-0.9891,1e-05,2.21826]
[1776519457622,47.48,76003.87,0.0,-0.98915,1e-05,2.20945]
[1776519459576,47.48,76002.92,0.0,-0.98915,1e-05,2.20837]
[1776519459689,47.48,76002.92,0.0,-0.98915,1e-05,2.20837]
[1776519459677,47.48,76002.83,0.0,-0.98915,1e-05,2.20851]
[1776519460189,47.48,76002.83,0.0,-0.98915,1e-05,2.20851]
[1776519464070,47.49,76012.5,0.0,-0.98907,1e-05,2.22352]
[1776519465077,47.49,76011.26,0.0,-0.98908,1e-05,2.22199]
[1776519466084,47.49,76016.19,0.0,-0.98904,1e-05,2.22923]
[1776519466891,47.49,76016.19,0.0,-0.98904,1e-05,2.22923]
[1776519467133,47.49,76016.19,0.0,-0.98904,1e-05,2.22923]
[1776519467395,47.49,76016.19,0.0,-0.98904,1e-05,2.22923]
[1776519467690,47.49,76016.19,0.0,-0.98904,1e-05,2.22923]
[1776519467489,47.49,76016.59,0.0,-0.98903,1e-05,2.23003]
[1776519473138,47.5,76016.22,0.0,-0.98903,1e-05,2.23082]
[1776519474671,47.5,76016.22,0.0,-0.98903,1e-05,2.23082]
[1776519474689,47.5,76016.22,0.0,-0.98903,1e-05,2.23082]
[1776519474721,47.5,76016.22,0.0,-0.98903,1e-05,2.23082]
[1776519474936,47.5,76016.81,0.0,-0.98902,1e-05,2.23187]
[1776519475152,47.5,76017.65,0.0,-0.98902,1e-05,2.23329]
[1776519479180,47.5,76010.29,0.0,-0.98907,1e-05,2.22367]
[1776519481340,47.5,76007.65,0.0,-0.98909,1e-05,2.22016]
[1776519481444,47.5,76007.65,0.0,-0.98909,1e-05,2.22016]
[1776519481454,47.5,76007.65,0.0,-0.98909,1e-05,2.22016]
[1776519481690,47.5,76007.65,0.0,-0.98909,1e-05,2.22016]
[1776519481546,47.5,76007.65,0.0,-0.98909,1e-05,2.22039]
[1776519487240,47.51,76005.39,0.0,-0.9891,1e-05,2.21859]
[1776519489254,47.51,76009.0,0.0,-0.98907,1e-05,2.22417]
[1776519492151,47.51,76011.17,0.0,-0.98905,1e-05,2.22769]
[1776519492203,47.51,76011.17,0.0,-0.98905,1e-05,2.22769]
[1776519492279,47.51,76011.17,0.0,-0.98905,1e-05,2.22769]
[1776519492441,47.51,76011.17,0.0,-0.98905,1e-05,2.22769]
[1776519492542,47.52,76011.78,0.0,-0.98904,1e-05,2.22877]
[1776519494290,47.52,76016.85,0.0,-0.989,1e-05,2.23641]
[1776519495297,47.52,76021.34,0.0,-0.98896,1e-05,2.24302]
[1776519496152,47.52,76021.34,0.0,-0.98896,1e-05,2.24302]
[1776519496190,47.52,76021.34,0.0,-0.98896,1e-05,2.24302]
[1776519496217,47.52,76021.34,0.0,-0.98896,1e-05,2.24302]
[1776519496436,47.52,76021.34,0.0,-0.98896,1e-05,2.24302]
[1776519496537,47.52,76020.68,0.0,-0.98896,1e-05,2.24227]
[1776519502346,47.52,76022.1,0.0,-0.98895,1e-05,2.24542]
[1776519503516,47.52,76022.1,0.0,-0.98895,1e-05,2.24542]
[1776519503595,47.52,76022.1,0.0,-0.98895,1e-05,2.24542]
[1776519503696,47.52,76022.1,0.0,-0.98895,1e-05,2.24542]
[1776519503653,47.52,76022.69,0.0,-0.98894,1e-05,2.24645]
[1776519509396,47.53,76024.19,0.0,-0.98892,1e-05,2.24968]
[1776519514431,47.53,76023.98,0.0,-0.98893,1e-05,2.24895]
[1776519515917,47.53,76021.54,0.0,-0.98894,1e-05,2.24564]
[1776519515947,47.53,76021.54,0.0,-0.98894,1e-05,2.24564]
[1776519516072,47.53,76021.54,0.0,-0.98894,1e-05,2.24564]
[1776519516190,47.53,76021.54,0.0,-0.98894,1e-05,2.24564]
[1776519516445,47.53,76021.53,0.0,-0.98894,1e-05,2.24582]
[1776519522487,47.54,76019.36,0.0,-0.98895,1e-05,2.24384]
[1776519524501,47.54,76014.26,0.0,-0.98899,1e-05,2.23694]
[1776519525508,47.54,76010.2,0.0,-0.98902,1e-05,2.23136]
[1776519526738,47.54,76010.2,0.0,-0.98902,1e-05,2.23136]
[1776519526841,47.54,76007.89,0.0,-0.98904,1e-05,2.22829]
[1776519526937,47.54,76007.89,0.0,-0.98904,1e-05,2.22829]
[1776519527522,47.54,76006.45,0.0,-0.98905,1e-05,2.22646]
[1776519532558,47.55,76007.72,0.0,-0.98903,1e-05,2.22933]
[1776519537299,47.55,76005.22,0.0,-0.98905,1e-05,2.22662]
[1776519537399,47.55,76005.22,0.0,-0.98905,1e-05,2.22662]
[1776519537436,47.55,76005.22,0.0,-0.98905,1e-05,2.22662]
[1776519537593,47.55,76005.17,0.0,-0.98905,1e-05,2.22676]
[1776519542628,47.55,76014.87,0.0,-0.98897,1e-05,2.24162]
[1776519543635,47.55,76015.68,0.0,-0.98896,1e-05,2.24296]
[1776519544224,47.55,76015.68,0.0,-0.98896,1e-05,2.24296]
[1776519544287,47.55,76015.68,0.0,-0.98896,1e-05,2.24296]
[1776519544438,47.55,76015.68,0.0,-0.98896,1e-05,2.24296]
[1776519544641,47.56,76014.99,0.0,-0.98896,1e-05,2.24216]
[1776519546656,47.56,76009.72,0.0,-0.989,1e-05,2.23501]
[1776519548670,47.56,76002.16,0.0,-0.98906,1e-05,2.2241]
[1776519549677,47.56,75994.38,0.0,-0.98912,1e-05,2.21329]
[1776519550684,47.56,75990.46,0.0,-0.98915,1e-05,2.20797]
[1776519551574,47.56,75990.46,0.0,-0.98915,1e-05,2.20797]
[1776519551690,47.56,75990.46,0.0,-0.98915,1e-05,2.20797]
[1776519551711,47.56,75990.46,0.0,-0.98915,1e-05,2.20797]
[1776519551794,47.56,75989.47,0.0,-0.98916,1e-05,2.2068]
[1776519551937,47.56,75989.47,0.0,-0.98916,1e-05,2.2068]
[1776519554712,47.56,75984.49,0.0,-0.98919,1e-05,2.20051]
[1776519556726,47.56,75978.3,0.0,-0.98924,1e-05,2.19231]
[1776519558740,47.57,75974.8,0.0,-0.98926,1e-05,2.18794]
[1776519559069,47.57,75974.8,0.0,-0.98926,1e-05,2.18794]
[1776519559202,47.57,75974.8,0.0,-0.98926,1e-05,2.18794]
[1776519559304,47.57,75974.8,0.0,-0.98926,1e-05,2.18794]
[1776519559439,47.57,75974.8,0.0,-0.98926,1e-05,2.18794]
[1776519559747,47.57,75972.03,0.0,-0.98928,1e-05,2.18434]
[1776519561761,47.57,75964.06,0.0,-0.98934,1e-05,2.17378]
[1776519563232,47.57,75962.81,0.0,-0.98935,1e-05,2.17233]
[1776519563391,47.57,75962.81,0.0,-0.98935,1e-05,2.17233]
[1776519563439,47.57,75962.81,0.0,-0.98935,1e-05,2.17233]
[1776519563775,47.57,75959.25,0.0,-0.98937,1e-05,2.16768]
[1776519565789,47.57,75955.11,0.0,-0.9894,1e-05,2.16256]
[1776519568010,47.58,75953.57,0.0,-0.98941,1e-05,2.16107]
[1776519568201,47.58,75953.57,0.0,-0.98941,1e-05,2.16107]
[1776519568273,47.58,75953.57,0.0,-0.98941,1e-05,2.16107]
[1776519568436,47.58,75953.57,0.0,-0.98941,1e-05,2.16107]
[1776519568811,47.58,75953.29,0.0,-0.98941,1e-05,2.16101]
[1776519573846,47.57,75950.68,0.0,-0.98944,1e-05,2.15541]
[1776519575243,47.57,75950.68,0.0,-0.98944,1e-05,2.15541]
[1776519575418,47.57,75950.68,0.0,-0.98944,1e-05,2.15541]
[1776519575436,47.57,75950.68,0.0,-0.98944,1e-05,2.15541]
[1776519575484,47.57,75950.03,0.0,-0.98945,1e-05,2.15431]
[1776519577874,47.57,75940.93,0.0,-0.98952,1e-05,2.14117]
[1776519579801,47.57,75940.93,0.0,-0.98952,1e-05,2.14117]
[1776519578881,47.57,75939.68,0.0,-0.98953,1e-05,2.13981]
[1776519579938,47.57,75939.68,0.0,-0.98953,1e-05,2.13981]
[1776519579993,47.57,75939.68,0.0,-0.98953,1e-05,2.13981]
[1776519580195,47.57,75939.68,0.0,-0.98953,1e-05,2.13981]
[1776519580296,47.57,75939.47,0.0,-0.98953,1e-05,2.13988]
[1776519581901,47.58,75936.28,0.0,-0.98955,1e-05,2.13622]
[1776519583268,47.58,75936.28,0.0,-0.98955,1e-05,2.13622]
[1776519583369,47.58,75932.44,0.0,-0.98957,1e-05,2.13132]
[1776519583920,47.58,75926.62,0.0,-0.98962,1e-05,2.12373]
[1776519584927,47.58,75921.33,0.0,-0.98965,1e-05,2.11689]
[1776519586888,47.58,75920.16,0.0,-0.98966,1e-05,2.11569]
[1776519591976,47.59,75917.22,0.0,-0.98967,1e-05,2.11404]
[1776519592982,47.6,75920.9,0.0,-0.98964,1e-05,2.11944]
[1776519594051,47.6,75920.9,0.0,-0.98964,1e-05,2.11944]
[1776519594208,47.6,75920.9,0.0,-0.98964,1e-05,2.11944]
[1776519594235,47.6,75924.29,0.0,-0.98961,1e-05,2.12446]
[1776519597012,47.6,75918.91,0.0,-0.98965,1e-05,2.11732]
[1776519598177,47.6,75918.91,0.0,-0.98965,1e-05,2.11732]
[1776519598192,47.6,75918.91,0.0,-0.98965,1e-05,2.11732]
[1776519598325,47.6,75918.91,0.0,-0.98965,1e-05,2.11732]
[1776519598440,47.6,75918.91,0.0,-0.98965,1e-05,2.11732]
[1776519598542,47.6,75920.07,0.0,-0.98964,1e-05,2.11898]
[1776519600035,47.6,75906.96,0.0,-0.98974,1e-05,2.10131]
[1776519601042,47.6,75902.62,0.0,-0.98977,1e-05,2.09554]
[1776519606077,47.6,75906.9,0.0,-0.98973,1e-05,2.1019]
[1776519608219,47.6,75909.1,0.0,-0.98972,1e-05,2.10499]
[1776519608440,47.6,75909.1,0.0,-0.98972,1e-05,2.10499]
[1776519608693,47.6,75909.1,0.0,-0.98972,1e-05,2.10499]
[1776519608733,47.6,75909.89,0.0,-0.98971,1e-05,2.10617]
[1776519610105,47.6,75905.62,0.0,-0.98974,1e-05,2.10058]
[1776519611112,47.6,75901.2,0.0,-0.98977,1e-05,2.09472]
[1776519612119,47.6,75895.2,0.0,-0.98982,1e-05,2.08676]
[1776519613943,47.6,75897.39,0.0,-0.9898,1e-05,2.08985]
[1776519614119,47.6,75897.39,0.0,-0.9898,1e-05,2.08985]
[1776519614193,47.6,75897.39,0.0,-0.9898,1e-05,2.08985]
[1776519614213,47.61,75896.73,0.0,-0.9898,1e-05,2.08909]
[1776519617155,47.61,75882.73,0.0,-0.98991,1e-05,2.07071]
[1776519618860,47.61,75882.73,0.0,-0.98991,1e-05,2.07071]
[1776519618168,47.61,75879.52,0.0,-0.98993,1e-05,2.06658]
[1776519619172,47.61,75868.24,0.0,-0.99001,1e-05,2.05173]
[1776519620179,47.61,75869.96,0.0,-0.99,1e-05,2.05421]
[1776519622870,47.61,75868.2,0.0,-0.99001,1e-05,2.05207]
[1776519626221,47.61,75883.3,0.0,-0.98989,1e-05,2.0732]
[1776519627228,47.61,75879.63,0.0,-0.98992,1e-05,2.06845]
[1776519628235,47.62,75867.6,0.0,-0.99,1e-05,2.05259]
[1776519630249,47.62,75867.71,0.0,-0.99,1e-05,2.05314]
[1776519631403,47.62,75874.15,0.0,-0.98996,1e-05,2.06067]
[1776519632715,47.62,75874.15,0.0,-0.98996,1e-05,2.06067]
[1776519632771,47.62,75877.34,0.0,-0.98993,1e-05,2.06511]
[1776519632938,47.62,75877.34,0.0,-0.98993,1e-05,2.06511]
[1776519633026,47.62,75877.34,0.0,-0.98993,1e-05,2.06511]
[1776519633199,47.62,75877.34,0.0,-0.98993,1e-05,2.06511]
[1776519635284,47.62,75882.93,0.0,-0.98989,1e-05,2.07312]
[1776519636474,47.62,75882.93,0.0,-0.98989,1e-05,2.07312]
[1776519636549,47.62,75887.94,0.0,-0.98985,1e-05,2.08]
[1776519637396,47.62,75887.94,0.0,-0.98985,1e-05,2.08]
[1776519637777,47.62,75887.94,0.0,-0.98985,1e-05,2.08]
[1776519637938,47.62,75888.91,0.0,-0.98985,1e-05,2.08146]
[1776519639004,47.62,75887.03,0.0,-0.98986,1e-05,2.07909]
[1776519639312,47.62,75875.64,0.0,-0.98994,1e-05,2.064]
[1776519640319,47.63,75869.94,0.0,-0.98998,1e-05,2.05689]
[1776519642926,47.63,75867.43,0.0,-0.98999,1e-05,2.05404]
[1776519642334,47.63,75863.71,0.0,-0.99002,1e-05,2.0496]
[1776519647369,47.64,75860.29,0.0,-0.99003,1e-05,2.0476]
[1776519652410,47.65,75861.95,0.0,-0.99,1e-05,2.05232]
[1776519657448,47.66,75860.6,0.0,-0.99001,1e-05,2.05169]
[1776519660469,47.66,75851.31,0.0,-0.99007,1e-05,2.03989]
[1776519661476,47.66,75856.54,0.0,-0.99003,1e-05,2.047]
[1776519662318,47.66,75856.54,0.0,-0.99003,1e-05,2.047]
[1776519662590,47.66,75856.54,0.0,-0.99003,1e-05,2.047]
[1776519662597,47.66,75857.65,0.0,-0.99002,1e-05,2.04864]
[1776519663838,47.66,75857.65,0.0,-0.99002,1e-05,2.04864]
[1776519665504,47.66,75856.66,0.0,-0.99003,1e-05,2.04783]
[1776519668525,47.66,75852.11,0.0,-0.99006,1e-05,2.04231]
[1776519669232,47.66,75852.11,0.0,-0.99006,1e-05,2.04231]
[1776519669437,47.66,75852.11,0.0,-0.99006,1e-05,2.04231]
[1776519669721,47.66,75852.11,0.0,-0.99006,1e-05,2.04231]
[1776519669866,47.66,75849.82,0.0,-0.99007,1e-05,2.03946]
[1776519670572,47.66,75833.22,0.0,-0.99019,1e-05,2.01763]
[1776519671554,47.67,75833.47,0.0,-0.99019,1e-05,2.01835]
[1776519672561,47.67,75838.14,0.0,-0.99015,1e-05,2.02469]
[1776519673875,47.67,75838.14,0.0,-0.99015,1e-05,2.02469]
[1776519677596,47.67,75846.79,0.0,-0.99009,1e-05,2.03706]
[1776519678603,47.67,75855.66,0.0,-0.99002,1e-05,2.04897]
[1776519679644,47.67,75855.66,0.0,-0.99002,1e-05,2.04897]
[1776519679691,47.67,75855.66,0.0,-0.99002,1e-05,2.04897]
[1776519679889,47.67,75855.66,0.0,-0.99002,1e-05,2.04897]
[1776519679937,47.67,75855.66,0.0,-0.99002,1e-05,2.04897]
[1776519679935,47.67,75856.62,0.0,-0.99001,1e-05,2.0504]
[1776519683638,47.68,75866.39,0.0,-0.98994,1e-05,2.06402]
[1776519684645,47.68,75876.17,0.0,-0.98987,1e-05,2.07723]
[1776519685652,47.68,75882.83,0.0,-0.98982,1e-05,2.08628]
[1776519688673,47.68,75891.11,0.0,-0.98975,1e-05,2.09773]
[1776519689680,47.68,75901.55,0.0,-0.98968,1e-05,2.11195]
[1776519690687,47.68,75905.6,0.0,-0.98965,1e-05,2.11751]
[1776519693708,47.68,75900.99,0.0,-0.98969,1e-05,2.11011]
[1776519695113,47.68,75900.67,0.0,-0.98969,1e-05,2.10973]
[1776519695187,47.68,75900.67,0.0,-0.98969,1e-05,2.10973]
[1776519695355,47.68,75900.67,0.0,-0.98969,1e-05,2.10973]
[1776519695441,47.68,75900.67,0.0,-0.98969,1e-05,2.10973]
[1776519695722,47.68,75903.04,0.0,-0.98967,1e-05,2.11301]
[1776519697736,47.68,75899.05,0.0,-0.9897,1e-05,2.1077]
[1776519699750,47.68,75894.33,0.0,-0.98973,1e-05,2.10143]
[1776519700183,47.68,75894.33,0.0,-0.98973,1e-05,2.10143]
[1776519700421,47.68,75894.33,0.0,-0.98973,1e-05,2.10143]
[1776519700440,47.68,75894.33,0.0,-0.98973,1e-05,2.10143]
[1776519700758,47.68,75892.06,0.0,-0.98975,1e-05,2.09844]
[1776519704785,47.68,75895.29,0.0,-0.98972,1e-05,2.1031]
[1776519705487,47.68,75895.29,0.0,-0.98972,1e-05,2.1031]
[1776519705690,47.68,75895.29,0.0,-0.98972,1e-05,2.1031]
[1776519705743,47.68,75895.29,0.0,-0.98972,1e-05,2.10317]
[1776519706692,47.68,75895.29,0.0,-0.98972,1e-05,2.10317]
[1776519706938,47.68,75895.29,0.0,-0.98972,1e-05,2.10317]
[1776519715750,47.68,75896.89,0.0,-0.98971,1e-05,2.10587]
[1776519715928,47.68,75896.89,0.0,-0.98971,1e-05,2.10587]
[1776519715941,47.68,75896.89,0.0,-0.98971,1e-05,2.10587]
[1776519715862,47.68,75897.2,0.0,-0.98971,1e-05,2.10634]
[1776519720898,47.69,75896.19,0.0,-0.98971,1e-05,2.10524]
[1776519724186,47.69,75897.99,0.0,-0.9897,1e-05,2.10784]
[1776519724441,47.69,75897.99,0.0,-0.9897,1e-05,2.10784]
[1776519724480,47.69,75897.99,0.0,-0.9897,1e-05,2.10784]
[1776519724692,47.69,75897.99,0.0,-0.9897,1e-05,2.10784]
[1776519724926,47.69,75898.52,0.0,-0.98969,1e-05,2.10861]
[1776519726940,47.69,75904.26,0.0,-0.98965,1e-05,2.1165]
[1776519727947,47.69,75916.76,0.0,-0.98956,1e-05,2.1334]
[1776519728622,47.69,75916.76,0.0,-0.98956,1e-05,2.1334]
[1776519728960,47.69,75922.73,0.0,-0.98951,1e-05,2.14141]
[1776519729966,47.69,75917.97,0.0,-0.98955,1e-05,2.13522]
[1776519732632,47.69,75917.97,0.0,-0.98954,1e-05,2.13588]
[1776519732698,47.69,75917.97,0.0,-0.98954,1e-05,2.13621]
[1776519736011,47.69,75921.73,0.0,-0.98951,1e-05,2.14237]
[1776519737015,47.7,75932.91,0.0,-0.98942,1e-05,2.15809]
[1776519739030,47.7,75936.53,0.0,-0.98939,1e-05,2.16372]
[1776519744064,47.71,75938.67,0.0,-0.98936,1e-05,2.1684]
[1776519748458,47.7,75938.22,0.0,-0.98937,1e-05,2.16756]
[1776519748687,47.7,75938.22,0.0,-0.98937,1e-05,2.16756]
[1776519748865,47.7,75938.22,0.0,-0.98937,1e-05,2.16756]
[1776519748938,47.7,75938.22,0.0,-0.98937,1e-05,2.16756]
[1776519748964,47.7,75937.68,0.0,-0.98937,1e-05,2.16659]
[1776519755275,47.7,75937.73,0.0,-0.98938,1e-05,2.16494]
[1776519755438,47.7,75937.73,0.0,-0.98938,1e-05,2.16494]
[1776519755598,47.7,75937.73,0.0,-0.98938,1e-05,2.16494]
[1776519755689,47.7,75937.73,0.0,-0.98938,1e-05,2.16494]
[1776519755790,47.7,75934.11,0.0,-0.98941,1e-05,2.15961]
[1776519761182,47.7,75931.74,0.0,-0.98944,1e-05,2.15506]
[1776519762350,47.7,75931.74,0.0,-0.98944,1e-05,2.15506]
[1776519762436,47.7,75931.74,0.0,-0.98944,1e-05,2.15506]
[1776519762714,47.7,75931.74,0.0,-0.98944,1e-05,2.15506]
[1776519762936,47.7,75931.74,0.0,-0.98944,1e-05,2.15506]
[1776519763037,47.69,75930.38,0.0,-0.98945,1e-05,2.15295]
[1776519765918,47.69,75929.91,0.0,-0.98945,1e-05,2.15184]
[1776519766027,47.69,75933.35,0.0,-0.98943,1e-05,2.15636]
[1776519766218,47.69,75945.24,0.0,-0.98934,1e-05,2.17258]
[1776519767225,47.69,75949.57,0.0,-0.98931,1e-05,2.17834]
[1776519769510,47.69,75949.32,0.0,-0.98931,1e-05,2.17771]
[1776519774274,47.68,75952.39,0.0,-0.9893,1e-05,2.18034]
[1776519779309,47.68,75947.23,0.0,-0.98934,1e-05,2.17181]
[1776519783022,47.67,75949.49,0.0,-0.98933,1e-05,2.17443]
[1776519783201,47.67,75951.17,0.0,-0.98932,1e-05,2.17651]
[1776519783275,47.67,75951.17,0.0,-0.98932,1e-05,2.17651]
[1776519783442,47.67,75951.17,0.0,-0.98932,1e-05,2.17651]
[1776519783543,47.67,75952.67,0.0,-0.98931,1e-05,2.17834]
[1776519787365,47.67,75958.44,0.0,-0.98927,1e-05,2.18532]
[1776519788372,47.67,75969.45,0.0,-0.98919,1e-05,2.20046]
[1776519789379,47.67,75972.87,0.0,-0.98916,1e-05,2.20497]
[1776519791393,47.66,75980.91,0.0,-0.9891,1e-05,2.21568]
[1776519792400,47.66,75985.91,0.0,-0.98907,1e-05,2.22242]
[1776519794969,47.66,75986.31,0.0,-0.98906,1e-05,2.22264]
[1776519795069,47.66,75990.66,0.0,-0.98903,1e-05,2.22847]
[1776519795202,47.66,75990.66,0.0,-0.98903,1e-05,2.22847]
[1776519795421,47.66,75987.6,0.0,-0.98906,1e-05,2.22379]
[1776519796428,47.66,75984.63,0.0,-0.98908,1e-05,2.21925]
[1776519797381,47.66,75984.63,0.0,-0.98908,1e-05,2.21925]
[1776519797435,47.66,75984.63,0.0,-0.98908,1e-05,2.21925]
[1776519803478,47.65,75984.82,0.0,-0.98909,1e-05,2.2172]
[1776519805491,47.64,75988.04,0.0,-0.98907,1e-05,2.22109]
[1776519807631,47.64,75987.71,0.0,-0.98908,1e-05,2.22028]
[1776519807690,47.64,75987.71,0.0,-0.98908,1e-05,2.22028]
[1776519807973,47.64,75987.71,0.0,-0.98908,1e-05,2.22028]
[1776519807978,47.64,75985.98,0.0,-0.98909,1e-05,2.2175]
[1776519808192,47.64,75985.98,0.0,-0.98909,1e-05,2.2175]
[1776519813547,47.63,75981.31,0.0,-0.98915,1e-05,2.20765]
[1776519814883,47.63,75981.31,0.0,-0.98915,1e-05,2.20765]
[1776519814984,47.63,75971.51,0.0,-0.98923,1e-05,2.19357]
[1776519815337,47.63,75971.51,0.0,-0.98923,1e-05,2.19357]
[1776519815562,47.63,75969.68,0.0,-0.98924,1e-05,2.19072]
[1776519817378,47.63,75969.23,0.0,-0.98925,1e-05,2.18982]
[1776519817619,47.63,75969.23,0.0,-0.98925,1e-05,2.18982]
[1776519822613,47.62,75972.59,0.0,-0.98923,1e-05,2.19286]
[1776519824839,47.62,75973.09,0.0,-0.98923,1e-05,2.19328]
[1776519824937,47.62,75973.09,0.0,-0.98923,1e-05,2.19328]
[1776519829876,47.62,75971.39,0.0,-0.98925,1e-05,2.18976]
[1776519829938,47.62,75971.39,0.0,-0.98925,1e-05,2.18976]
[1776519830027,47.62,75971.39,0.0,-0.98925,1e-05,2.18976]
[1776519829978,47.62,75973.76,0.0,-0.98923,1e-05,2.19252]
[1776519830191,47.62,75973.76,0.0,-0.98923,1e-05,2.19252]
[1776519834011,47.61,75975.94,0.0,-0.98922,1e-05,2.19472]
[1776519834123,47.61,75975.94,0.0,-0.98922,1e-05,2.19472]
[1776519834192,47.61,75978.13,0.0,-0.9892,1e-05,2.19751]
[1776519834697,47.61,75981.77,0.0,-0.98918,1e-05,2.20234]
[1776519835704,47.61,75990.67,0.0,-0.98911,1e-05,2.21458]
[1776519836711,47.61,75990.32,0.0,-0.98911,1e-05,2.21377]
[1776519840370,47.6,75990.44,0.0,-0.98912,1e-05,2.21298]
[1776519840437,47.6,75990.44,0.0,-0.98912,1e-05,2.21298]
[1776519840516,47.6,75990.44,0.0,-0.98912,1e-05,2.21298]
[1776519840690,47.6,75990.44,0.0,-0.98912,1e-05,2.21298]
[1776519840784,47.6,75989.97,0.0,-0.98912,1e-05,2.212]
[1776519842798,47.6,75992.96,0.0,-0.9891,1e-05,2.21559]
[1776519843805,47.6,75995.69,0.0,-0.98908,1e-05,2.21913]
[1776519847106,47.6,75993.75,0.0,-0.9891,1e-05,2.21572]
[1776519847199,47.59,75992.08,0.0,-0.98912,1e-05,2.21304]
[1776519848749,47.59,75992.08,0.0,-0.98912,1e-05,2.21272]
[1776519848940,47.59,75992.08,0.0,-0.98912,1e-05,2.21272]
[1776519849018,47.59,75991.2,0.0,-0.98913,1e-05,2.21116]
[1776519853058,47.59,75993.38,0.0,-0.98912,1e-05,2.21329]
[1776519853198,47.59,75995.53,0.0,-0.9891,1e-05,2.21601]
[1776519858910,47.58,75995.26,0.0,-0.98912,1e-05,2.21368]
[1776519860788,47.58,75994.48,0.0,-0.98912,1e-05,2.21225]
[1776519860938,47.58,75994.48,0.0,-0.98912,1e-05,2.21225]
[1776519860949,47.58,75994.48,0.0,-0.98912,1e-05,2.21225]
[1776519860951,47.58,75995.15,0.0,-0.98912,1e-05,2.21288]
[1776519861196,47.58,75995.15,0.0,-0.98912,1e-05,2.21288]
[1776519866966,47.57,75994.37,0.0,-0.98914,1e-05,2.20984]
[1776519867462,47.57,75994.37,0.0,-0.98914,1e-05,2.20984]
[1776519867689,47.57,75994.37,0.0,-0.98914,1e-05,2.20984]
[1776519867789,47.57,75994.37,0.0,-0.98914,1e-05,2.20984]
[1776519867937,47.57,75994.37,0.0,-0.98914,1e-05,2.20984]
[1776519867973,47.57,75994.36,0.0,-0.98914,1e-05,2.2095]
[1776519873008,47.56,75994.29,0.0,-0.98915,1e-05,2.20651]
[1776519877995,47.56,75994.27,0.0,-0.98916,1e-05,2.20522]
[1776519878096,47.56,75986.0,0.0,-0.98923,1e-05,2.19328]
[1776519878199,47.56,75986.0,0.0,-0.98923,1e-05,2.19328]
[1776519878447,47.56,75986.0,0.0,-0.98923,1e-05,2.19328]
[1776519878693,47.56,75986.0,0.0,-0.98923,1e-05,2.19328]
[1776519879051,47.55,75984.38,0.0,-0.98924,1e-05,2.1907]
[1776519880059,47.55,75983.48,0.0,-0.98925,1e-05,2.18914]
[1776519882985,47.55,75984.56,0.0,-0.98925,1e-05,2.19008]
[1776519883201,47.55,75984.61,0.0,-0.98925,1e-05,2.18987]
[1776519883846,47.55,75984.61,0.0,-0.98925,1e-05,2.18987]
[1776519883937,47.55,75984.61,0.0,-0.98925,1e-05,2.18987]
[1776519884087,47.55,75980.29,0.0,-0.98928,1e-05,2.18353]
[1776519886101,47.55,75976.15,0.0,-0.98932,1e-05,2.1772]
[1776519888115,47.54,75979.39,0.0,-0.98929,1e-05,2.1812]
[1776519888616,47.54,75979.39,0.0,-0.98929,1e-05,2.1812]
[1776519888661,47.54,75979.39,0.0,-0.98929,1e-05,2.1812]
[1776519888693,47.54,75979.39,0.0,-0.98929,1e-05,2.1812]
[1776519889122,47.54,75979.19,0.0,-0.9893,1e-05,2.18066]
[1776519894158,47.54,75979.0,0.0,-0.98931,1e-05,2.17908]
[1776519899194,47.53,75978.77,0.0,-0.98932,1e-05,2.17722]
[1776519899213,47.53,75978.77,0.0,-0.98932,1e-05,2.17722]
[1776519899438,47.53,75978.77,0.0,-0.98932,1e-05,2.17722]
[1776519900201,47.53,75978.87,0.0,-0.98932,1e-05,2.17736]
[1776519902400,47.53,75980.02,0.0,-0.98931,1e-05,2.17846]
[1776519902435,47.53,75980.02,0.0,-0.98931,1e-05,2.17846]
[1776519903224,47.53,75990.33,0.0,-0.98923,1e-05,2.19238]
[1776519905167,47.53,75990.33,0.0,-0.98923,1e-05,2.19238]
[1776519905196,47.53,75990.33,0.0,-0.98923,1e-05,2.19238]
[1776519904231,47.53,75990.7,0.0,-0.98923,1e-05,2.19262]
[1776519905374,47.53,75990.7,0.0,-0.98923,1e-05,2.19262]
[1776519905439,47.53,75990.7,0.0,-0.98923,1e-05,2.19262]
[1776519905476,47.52,75992.68,0.0,-0.98922,1e-05,2.19512]
[1776519911049,47.52,75994.58,0.0,-0.98921,1e-05,2.19693]
[1776519911195,47.52,75994.58,0.0,-0.98921,1e-05,2.19693]
[1776519912898,47.52,75995.6,0.0,-0.98921,1e-05,2.19751]
[1776519912936,47.52,75995.6,0.0,-0.98921,1e-05,2.19751]
[1776519913038,47.52,75995.95,0.0,-0.9892,1e-05,2.19772]
[1776519916236,47.51,75995.96,0.0,-0.98921,1e-05,2.19716]
[1776519916437,47.51,75995.96,0.0,-0.98921,1e-05,2.19716]
[1776519916441,47.51,75989.94,0.0,-0.98926,1e-05,2.18814]
[1776519919646,47.51,75989.8,0.0,-0.98926,1e-05,2.1874]
[1776519919691,47.51,75989.8,0.0,-0.98926,1e-05,2.1874]
[1776519919747,47.51,75985.65,0.0,-0.9893,1e-05,2.18133]
[1776519920657,47.51,75985.65,0.0,-0.9893,1e-05,2.18133]
[1776519920691,47.51,75985.65,0.0,-0.9893,1e-05,2.18133]
[1776519920759,47.51,75977.63,0.0,-0.98936,1e-05,2.16988]
[1776519921350,47.51,75973.91,0.0,-0.98939,1e-05,2.16447]
[1776519923271,47.51,75972.97,0.0,-0.9894,1e-05,2.16293]
[1776519923435,47.51,75972.97,0.0,-0.9894,1e-05,2.16293]
[1776519923537,47.51,75972.53,0.0,-0.9894,1e-05,2.1621]
[1776519925931,47.5,75971.8,0.0,-0.98941,1e-05,2.16086]
[1776519926203,47.5,75971.8,0.0,-0.98941,1e-05,2.16086]
[1776519926385,47.5,75978.85,0.0,-0.98936,1e-05,2.17022]
[1776519928969,47.5,75978.7,0.0,-0.98936,1e-05,2.16977]
[1776519929200,47.5,75978.7,0.0,-0.98936,1e-05,2.16977]
[1776519929044,47.5,75979.35,0.0,-0.98936,1e-05,2.17044]
[1776519931420,47.5,75973.62,0.0,-0.98941,1e-05,2.16048]
[1776519933434,47.5,75972.35,0.0,-0.98942,1e-05,2.15843]
[1776519938469,47.5,75972.34,0.0,-0.98942,1e-05,2.15807]
[1776519940959,47.49,75972.68,0.0,-0.98942,1e-05,2.15848]
[1776519946525,47.49,75973.65,0.0,-0.98942,1e-05,2.15933]
[1776519951562,47.49,75974.58,0.0,-0.98941,1e-05,2.16026]
[1776519953264,47.49,75974.76,0.0,-0.98941,1e-05,2.16044]
[1776519953437,47.49,75974.76,0.0,-0.98941,1e-05,2.16044]
[1776519953576,47.49,75974.74,0.0,-0.98941,1e-05,2.16034]
[1776519958610,47.49,75974.7,0.0,-0.98941,1e-05,2.15964]
[1776519963646,47.48,75963.7,0.0,-0.9895,1e-05,2.14336]
[1776519964654,47.48,75958.97,0.0,-0.98954,1e-05,2.13665]
[1776519968682,47.48,75963.8,0.0,-0.98951,1e-05,2.14259]
[1776519971703,47.48,75972.32,0.0,-0.98945,1e-05,2.1538]
[1776519972710,47.48,75973.01,0.0,-0.98944,1e-05,2.15455]
[1776519973717,47.48,75966.26,0.0,-0.9895,1e-05,2.145]
[1776519974725,47.48,75963.36,0.0,-0.98952,1e-05,2.14081]
[1776519976742,47.47,75955.23,0.0,-0.98958,1e-05,2.12926]
[1776519977749,47.47,75940.32,0.0,-0.9897,1e-05,2.10871]
[1776519978756,47.47,75933.04,0.0,-0.98975,1e-05,2.09869]
[1776519979763,47.47,75928.58,0.0,-0.98978,1e-05,2.09255]
[1776519981421,47.47,75929.07,0.0,-0.98978,1e-05,2.09311]
[1776519981436,47.47,75929.07,0.0,-0.98978,1e-05,2.09311]
[1776519982784,47.47,75933.61,0.0,-0.98975,1e-05,2.09907]
[1776519983795,47.47,75938.23,0.0,-0.98971,1e-05,2.10524]
[1776519986766,47.47,75940.27,0.0,-0.9897,1e-05,2.10778]
[1776519986935,47.47,75940.27,0.0,-0.9897,1e-05,2.10778]
[1776519986988,47.47,75941.31,0.0,-0.98969,1e-05,2.10907]
[1776519992858,47.47,75942.24,0.0,-0.9897,1e-05,2.1083]
[1776519995208,47.46,75934.46,0.0,-0.98976,1e-05,2.09747]
[1776519995441,47.46,75934.46,0.0,-0.98976,1e-05,2.09747]
[1776519995879,47.46,75934.61,0.0,-0.98976,1e-05,2.09756]
[1776520000914,47.46,75938.23,0.0,-0.98973,1e-05,2.10194]
[1776520002437,47.46,75941.63,0.0,-0.98971,1e-05,2.10645]
[1776520002693,47.46,75941.63,0.0,-0.98971,1e-05,2.10645]
[1776520002928,47.46,75941.33,0.0,-0.98971,1e-05,2.10591]
[1776520007963,47.46,75944.68,0.0,-0.98969,1e-05,2.10984]
[1776520008980,47.46,75944.68,0.0,-0.98969,1e-05,2.10984]
[1776520011744,47.46,75941.1,0.0,-0.98972,1e-05,2.10457]
[1776520011935,47.46,75941.1,0.0,-0.98972,1e-05,2.10457]
[1776520011991,47.46,75939.95,0.0,-0.98973,1e-05,2.10288]
[1776520017026,47.45,75941.35,0.0,-0.98972,1e-05,2.10419]
[1776520022061,47.45,75942.31,0.0,-0.98972,1e-05,2.10487]
[1776520027096,47.45,75940.4,0.0,-0.98973,1e-05,2.10166]
[1776520032131,47.45,75940.96,0.0,-0.98973,1e-05,2.10183]
[1776520033138,47.45,75950.13,0.0,-0.98966,1e-05,2.11421]
[1776520034145,47.45,75958.56,0.0,-0.9896,1e-05,2.1256]
[1776520035152,47.44,75960.94,0.0,-0.98959,1e-05,2.12871]
[1776520042201,47.44,75961.37,0.0,-0.98959,1e-05,2.12816]
[1776520047236,47.44,75965.75,0.0,-0.98956,1e-05,2.13339]
[1776520049250,47.44,75972.56,0.0,-0.98951,1e-05,2.14245]
[1776520052271,47.43,75973.39,0.0,-0.98951,1e-05,2.14179]
[1776520055292,47.43,75977.3,0.0,-0.98949,1e-05,2.14665]
[1776520058313,47.43,75985.36,0.0,-0.98943,1e-05,2.15724]
[1776520060327,47.43,75989.64,0.0,-0.9894,1e-05,2.16278]
[1776520064214,47.42,75992.39,0.0,-0.98938,1e-05,2.16595]
[1776520064355,47.42,75992.54,0.0,-0.98938,1e-05,2.16593]
[1776520064439,47.42,75992.54,0.0,-0.98938,1e-05,2.16593]
[1776520069389,47.42,75988.9,0.0,-0.98942,1e-05,2.15949]
[1776520070698,47.42,75988.9,0.0,-0.98942,1e-05,2.15949]
[1776520073352,47.42,75993.56,0.0,-0.98938,1e-05,2.16553]
[1776520073439,47.42,75994.52,0.0,-0.98938,1e-05,2.16663]
[1776520073528,47.41,75999.86,0.0,-0.98934,1e-05,2.17384]
[1776520075431,47.41,75999.33,0.0,-0.98934,1e-05,2.1726]
[1776520077286,47.41,75999.33,0.0,-0.98934,1e-05,2.1726]
[1776520077298,47.41,75996.34,0.0,-0.98937,1e-05,2.16818]
[1776520077437,47.41,75996.34,0.0,-0.98937,1e-05,2.16818]
[1776520081135,47.41,75996.46,0.0,-0.98937,1e-05,2.16762]
[1776520081174,47.41,75996.46,0.0,-0.98937,1e-05,2.16762]
[1776520081190,47.41,75996.46,0.0,-0.98937,1e-05,2.16762]
[1776520081291,47.41,75996.6,0.0,-0.98937,1e-05,2.16757]
[1776520086511,47.4,75992.94,0.0,-0.98941,1e-05,2.16107]
[1776520087754,47.4,75992.94,0.0,-0.98941,1e-05,2.16107]
[1776520087797,47.4,75992.94,0.0,-0.98941,1e-05,2.16107]
[1776520087936,47.4,75992.94,0.0,-0.98941,1e-05,2.16107]
[1776520087948,47.4,75998.09,0.0,-0.98937,1e-05,2.16801]
[1776520089532,47.4,76002.43,0.0,-0.98934,1e-05,2.17358]
[1776520092453,47.4,76003.49,0.0,-0.98933,1e-05,2.17455]
[1776520092697,47.4,76003.49,0.0,-0.98933,1e-05,2.17455]
[1776520092798,47.4,76003.73,0.0,-0.98933,1e-05,2.17462]
[1776520095574,47.39,76009.49,0.0,-0.98929,1e-05,2.18192]
[1776520097031,47.39,76009.49,0.0,-0.98929,1e-05,2.18192]
[1776520097037,47.39,76009.49,0.0,-0.98929,1e-05,2.18192]
[1776520097195,47.39,76009.49,0.0,-0.98929,1e-05,2.18192]
[1776520097267,47.39,76010.33,0.0,-0.98929,1e-05,2.18282]
[1776520100609,47.39,76015.13,0.0,-0.98926,1e-05,2.18846]
[1776520101615,47.39,76018.81,0.0,-0.98923,1e-05,2.19336]
[1776520103436,47.38,76017.81,0.0,-0.98924,1e-05,2.19166]
[1776520103438,47.38,76017.81,0.0,-0.98924,1e-05,2.19166]
[1776520103699,47.38,76017.81,0.0,-0.98924,1e-05,2.19166]
[1776520103801,47.38,76016.83,0.0,-0.98925,1e-05,2.19]
[1776520105725,47.38,76016.63,0.0,-0.98925,1e-05,2.18944]
[1776520105727,47.38,76016.63,0.0,-0.98925,1e-05,2.18944]
[1776520105937,47.38,76016.63,0.0,-0.98925,1e-05,2.18944]
[1776520106038,47.38,76014.75,0.0,-0.98927,1e-05,2.18651]
[1776520114706,47.37,76013.79,0.0,-0.98929,1e-05,2.18146]
[1776520116998,47.37,76015.05,0.0,-0.98929,1e-05,2.18296]
[1776520117042,47.37,76015.05,0.0,-0.98929,1e-05,2.18296]
[1776520117192,47.37,76015.05,0.0,-0.98929,1e-05,2.18296]
[1776520117216,47.37,76019.36,0.0,-0.98925,1e-05,2.18875]
[1776520122763,47.36,76021.78,0.0,-0.98924,1e-05,2.19048]
[1776520124914,47.36,76021.63,0.0,-0.98925,1e-05,2.18999]
[1776520124938,47.36,76021.63,0.0,-0.98925,1e-05,2.18999]
[1776520125008,47.36,76021.63,0.0,-0.98925,1e-05,2.18999]
[1776520125200,47.36,76021.63,0.0,-0.98925,1e-05,2.18999]
[1776520125237,47.36,76021.58,0.0,-0.98925,1e-05,2.18964]
[1776520130819,47.35,76022.63,0.0,-0.98925,1e-05,2.18947]
[1776520132354,47.35,76022.63,0.0,-0.98925,1e-05,2.18947]
[1776520132436,47.35,76022.76,0.0,-0.98925,1e-05,2.18938]
[1776520138428,47.35,76024.75,0.0,-0.98924,1e-05,2.19081]
[1776520138438,47.35,76024.75,0.0,-0.98924,1e-05,2.19081]
[1776520138440,47.35,76027.64,0.0,-0.98922,1e-05,2.1946]
[1776520138689,47.35,76027.64,0.0,-0.98922,1e-05,2.1946]
[1776520138875,47.35,76029.32,0.0,-0.98921,1e-05,2.19669]
[1776520142337,47.34,76029.38,0.0,-0.98921,1e-05,2.1962]
[1776520142443,47.34,76029.38,0.0,-0.98921,1e-05,2.1962]
[1776520144917,47.34,76035.21,0.0,-0.98917,1e-05,2.2033]
[1776520145773,47.34,76035.21,0.0,-0.98917,1e-05,2.2033]
[1776520145821,47.34,76035.21,0.0,-0.98917,1e-05,2.2033]
[1776520145938,47.34,76035.21,0.0,-0.98917,1e-05,2.2033]
[1776520146040,47.34,76035.09,0.0,-0.98918,1e-05,2.20283]
[1776520150960,47.33,76041.32,0.0,-0.98914,1e-05,2.21021]
[1776520152973,47.33,76055.91,0.0,-0.98903,1e-05,2.23038]
[1776520153980,47.33,76065.85,0.0,-0.98895,1e-05,2.24427]
[1776520154987,47.33,76061.99,0.0,-0.98898,1e-05,2.23838]
[1776520160023,47.32,76062.72,0.0,-0.98899,1e-05,2.23765]
[1776520161619,47.32,76060.14,0.0,-0.98901,1e-05,2.2336]
[1776520161689,47.32,76060.14,0.0,-0.98901,1e-05,2.2336]
[1776520161767,47.32,76060.14,0.0,-0.98901,1e-05,2.2336]
[1776520161936,47.32,76060.14,0.0,-0.98901,1e-05,2.2336]
[1776520162036,47.32,76060.64,0.0,-0.98901,1e-05,2.23398]
[1776520167071,47.31,76046.64,0.0,-0.98913,1e-05,2.21231]
[1776520168078,47.31,76043.6,0.0,-0.98915,1e-05,2.20769]
[1776520169085,47.31,76050.89,0.0,-0.9891,1e-05,2.21775]
[1776520170003,47.31,76050.89,0.0,-0.9891,1e-05,2.21775]
[1776520170351,47.31,76050.89,0.0,-0.9891,1e-05,2.21775]
[1776520170363,47.31,76046.93,0.0,-0.98913,1e-05,2.2118]
[1776520172699,47.3,76048.2,0.0,-0.98913,1e-05,2.21169]
[1776520172939,47.3,76048.2,0.0,-0.98913,1e-05,2.21169]
[1776520173113,47.3,76048.55,0.0,-0.98913,1e-05,2.21189]
[1776520177074,47.3,76046.57,0.0,-0.98915,1e-05,2.20817]
[1776520177198,47.3,76046.57,0.0,-0.98915,1e-05,2.20817]
[1776520182484,47.29,76046.68,0.0,-0.98916,1e-05,2.20684]
[1776520182533,47.29,76047.58,0.0,-0.98915,1e-05,2.20782]
[1776520182687,47.29,76047.58,0.0,-0.98915,1e-05,2.20782]
[1776520183183,47.29,76047.18,0.0,-0.98915,1e-05,2.20696]
[1776520184196,47.29,76055.77,0.0,-0.98909,1e-05,2.21886]
[1776520185201,47.29,76070.37,0.0,-0.98898,1e-05,2.23941]
[1776520186208,47.29,76072.07,0.0,-0.98896,1e-05,2.2415]
[1776520187348,47.29,76072.07,0.0,-0.98896,1e-05,2.2415]
[1776520187492,47.29,76072.07,0.0,-0.98896,1e-05,2.2415]
[1776520188308,47.29,76071.1,0.0,-0.98897,1e-05,2.23975]
[1776520188397,47.28,76071.82,0.0,-0.98897,1e-05,2.24043]
[1776520194265,47.28,76071.58,0.0,-0.98898,1e-05,2.23801]
[1776520199302,47.27,76069.47,0.0,-0.98901,1e-05,2.23329]
[1776520201382,47.27,76069.65,0.0,-0.98901,1e-05,2.23322]
[1776520201436,47.27,76069.65,0.0,-0.98901,1e-05,2.23322]
[1776520201449,47.27,76069.65,0.0,-0.98901,1e-05,2.23322]
[1776520201688,47.27,76069.6,0.0,-0.98901,1e-05,2.23282]
[1776520202323,47.27,76069.28,0.0,-0.98902,1e-05,2.23203]
[1776520204217,47.26,76072.18,0.0,-0.989,1e-05,2.23586]
[1776520204437,47.26,76072.18,0.0,-0.989,1e-05,2.23586]
[1776520207358,47.26,76078.36,0.0,-0.98895,1e-05,2.24339]
[1776520208131,47.26,76078.36,0.0,-0.98895,1e-05,2.24339]
[1776520208197,47.26,76078.36,0.0,-0.98895,1e-05,2.24339]
[1776520208274,47.26,76078.36,0.0,-0.98895,1e-05,2.24339]
[1776520208436,47.26,76078.36,0.0,-0.98895,1e-05,2.24339]
[1776520208502,47.26,76079.04,0.0,-0.98895,1e-05,2.24404]
[1776520209372,47.26,76092.78,0.0,-0.98884,1e-05,2.26351]
[1776520211386,47.25,76099.81,0.0,-0.98879,1e-05,2.27297]
[1776520212393,47.25,76103.35,0.0,-0.98876,1e-05,2.27773]
[1776520213400,47.25,76098.97,0.0,-0.9888,1e-05,2.27097]
[1776520214409,47.25,76106.84,0.0,-0.98874,1e-05,2.28201]
[1776520216422,47.25,76110.28,0.0,-0.98872,1e-05,2.28619]
[1776520217710,47.25,76110.28,0.0,-0.98872,1e-05,2.28619]
[1776520217936,47.25,76110.28,0.0,-0.98872,1e-05,2.28619]
[1776520223477,47.23,76112.65,0.0,-0.98871,1e-05,2.28667]
[1776520223628,47.23,76112.65,0.0,-0.98871,1e-05,2.28667]
[1776520223693,47.23,76112.65,0.0,-0.98871,1e-05,2.28667]
[1776520223825,47.23,76112.65,0.0,-0.98871,1e-05,2.28667]
[1776520223936,47.23,76112.65,0.0,-0.98871,1e-05,2.28667]
[1776520224484,47.23,76112.95,0.0,-0.98871,1e-05,2.28669]
[1776520229519,47.22,76119.46,0.0,-0.98867,1e-05,2.29409]
[1776520230526,47.22,76124.68,0.0,-0.98863,1e-05,2.30132]
[1776520231148,47.22,76124.68,0.0,-0.98863,1e-05,2.30132]
[1776520231196,47.22,76124.68,0.0,-0.98863,1e-05,2.30132]
[1776520233547,47.22,76129.01,0.0,-0.98861,1e-05,2.30502]
[1776520235206,47.22,76129.95,0.0,-0.98861,1e-05,2.30595]
[1776520235281,47.22,76129.95,0.0,-0.98861,1e-05,2.30595]
[1776520235435,47.22,76129.95,0.0,-0.98861,1e-05,2.30595]
[1776520235561,47.21,76130.22,0.0,-0.98861,1e-05,2.3059]
[1776520236568,47.21,76137.27,0.0,-0.98855,1e-05,2.31583]
[1776520237575,47.21,76144.09,0.0,-0.9885,1e-05,2.32545]
[1776520238582,47.21,76145.0,0.0,-0.98849,1e-05,2.32632]
[1776520239589,47.21,76160.97,0.0,-0.98836,1e-05,2.34973]
[1776520239986,47.21,76160.97,0.0,-0.98836,1e-05,2.34973]
[1776520240598,47.21,76170.83,0.0,-0.98828,1e-05,2.36413]
[1776520241603,47.2,76169.31,0.0,-0.9883,1e-05,2.36147]
[1776520243175,47.2,76169.31,0.0,-0.9883,1e-05,2.36147]
[1776520243252,47.2,76166.11,0.0,-0.98833,1e-05,2.35587]
[1776520248652,47.19,76162.69,0.0,-0.98837,1e-05,2.34882]
[1776520251675,47.19,76159.04,0.0,-0.98841,1e-05,2.34224]
[1776520256710,47.18,76158.25,0.0,-0.98843,1e-05,2.33848]
[1776520259731,47.17,76153.33,0.0,-0.98848,1e-05,2.32914]
[1776520260955,47.17,76153.33,0.0,-0.98848,1e-05,2.32914]
[1776520261201,47.17,76153.33,0.0,-0.98848,1e-05,2.32914]
[1776520261340,47.17,76153.33,0.0,-0.98848,1e-05,2.32914]
[1776520261438,47.17,76153.33,0.0,-0.98848,1e-05,2.32914]
[1776520261539,47.17,76152.53,0.0,-0.98849,1e-05,2.32746]
[1776520266780,47.16,76152.58,0.0,-0.9885,1e-05,2.32463]
[1776520270443,47.15,76152.64,0.0,-0.98851,1e-05,2.32377]
[1776520270693,47.15,76153.97,0.0,-0.9885,1e-05,2.32526]
[1776520272822,47.15,76160.23,0.0,-0.98846,1e-05,2.33312]
[1776520273651,47.15,76160.23,0.0,-0.98846,1e-05,2.33312]
[1776520273691,47.15,76160.23,0.0,-0.98846,1e-05,2.33312]
[1776520274037,47.15,76160.23,0.0,-0.98846,1e-05,2.33312]
[1776520274191,47.15,76160.23,0.0,-0.98846,1e-05,2.33312]
[1776520274199,47.15,76158.68,0.0,-0.98847,1e-05,2.33033]
[1776520277661,47.14,76159.75,0.0,-0.98847,1e-05,2.33048]
[1776520277691,47.14,76159.75,0.0,-0.98847,1e-05,2.33048]
[1776520277857,47.14,76161.05,0.0,-0.98846,1e-05,2.33193]
[1776520279418,47.14,76161.05,0.0,-0.98846,1e-05,2.33193]
[1776520279436,47.14,76161.05,0.0,-0.98846,1e-05,2.33193]
[1776520282611,47.13,76163.15,0.0,-0.98846,1e-05,2.33359]
[1776520282701,47.13,76163.15,0.0,-0.98846,1e-05,2.33359]
[1776520282963,47.13,76163.15,0.0,-0.98846,1e-05,2.33359]
[1776520283200,47.13,76163.15,0.0,-0.98846,1e-05,2.33359]
[1776520283302,47.13,76162.24,0.0,-0.98847,1e-05,2.33126]
[1776520284912,47.13,76158.01,0.0,-0.98851,1e-05,2.32402]
[1776520289946,47.12,76159.82,0.0,-0.98851,1e-05,2.32434]
[1776520295210,47.11,76159.84,0.0,-0.98852,1e-05,2.32114]
[1776520295436,47.11,76159.84,0.0,-0.98852,1e-05,2.32114]
[1776520295990,47.11,76152.75,0.0,-0.98859,1e-05,2.30973]
[1776520297289,47.11,76152.75,0.0,-0.98859,1e-05,2.30973]
[1776520297439,47.11,76152.75,0.0,-0.98859,1e-05,2.30973]
[1776520297482,47.1,76154.82,0.0,-0.98857,1e-05,2.31234]
[1776520299394,47.1,76155.28,0.0,-0.98857,1e-05,2.31256]
[1776520299437,47.1,76155.28,0.0,-0.98857,1e-05,2.31256]
[1776520299495,47.1,76162.12,0.0,-0.98852,1e-05,2.32223]
[1776520301025,47.1,76157.71,0.0,-0.98856,1e-05,2.31476]
[1776520302114,47.1,76157.71,0.0,-0.98856,1e-05,2.31476]
[1776520302193,47.1,76157.71,0.0,-0.98856,1e-05,2.31476]
[1776520302212,47.09,76151.86,0.0,-0.98861,1e-05,2.30567]
[1776520303190,47.09,76151.86,0.0,-0.98861,1e-05,2.30567]
[1776520303438,47.09,76151.86,0.0,-0.98861,1e-05,2.30567]
[1776520303454,47.09,76147.51,0.0,-0.98865,1e-05,2.29883]
[1776520308928,47.08,76148.06,0.0,-0.98866,1e-05,2.2975]
[1776520308938,47.08,76148.06,0.0,-0.98866,1e-05,2.2975]
[1776520314116,47.08,76148.09,0.0,-0.98867,1e-05,2.29502]
[1776520315123,47.07,76157.25,0.0,-0.9886,1e-05,2.30808]
[1776520315828,47.07,76157.25,0.0,-0.9886,1e-05,2.30808]
[1776520315938,47.07,76157.25,0.0,-0.9886,1e-05,2.30808]
[1776520316130,47.07,76161.97,0.0,-0.98856,1e-05,2.31461]
[1776520316868,47.07,76161.97,0.0,-0.98856,1e-05,2.31461]
[1776520316940,47.07,76161.97,0.0,-0.98856,1e-05,2.31461]
[1776520317137,47.07,76162.16,0.0,-0.98856,1e-05,2.31444]
[1776520319194,47.07,76163.77,0.0,-0.98855,1e-05,2.31637]
[1776520322626,47.06,76161.95,0.0,-0.98857,1e-05,2.31231]
[1776520322691,47.06,76159.3,0.0,-0.9886,1e-05,2.30795]
[1776520323650,47.06,76159.3,0.0,-0.9886,1e-05,2.30795]
[1776520323655,47.06,76156.59,0.0,-0.98862,1e-05,2.30351]
[1776520323692,47.06,76156.59,0.0,-0.98862,1e-05,2.30351]
[1776520328330,47.05,76156.75,0.0,-0.98863,1e-05,2.302]
[1776520328438,47.05,76156.75,0.0,-0.98863,1e-05,2.302]
[1776520328538,47.05,76161.67,0.0,-0.98859,1e-05,2.30882]
[1776520330228,47.05,76170.14,0.0,-0.98853,1e-05,2.32045]
[1776520332241,47.04,76168.71,0.0,-0.98855,1e-05,2.31739]
[1776520333161,47.04,76168.71,0.0,-0.98855,1e-05,2.31739]
[1776520333189,47.04,76168.71,0.0,-0.98855,1e-05,2.31739]
[1776520333249,47.04,76158.79,0.0,-0.98863,1e-05,2.30228]
[1776520334599,47.04,76158.79,0.0,-0.98863,1e-05,2.30228]
[1776520334256,47.04,76157.09,0.0,-0.98865,1e-05,2.29934]
[1776520334693,47.04,76157.09,0.0,-0.98865,1e-05,2.29934]
[1776520334722,47.04,76157.09,0.0,-0.98865,1e-05,2.29934]
[1776520334937,47.04,76157.09,0.0,-0.98865,1e-05,2.29934]
[1776520335263,47.04,76156.54,0.0,-0.98865,1e-05,2.2981]
[1776520336270,47.04,76165.69,0.0,-0.98858,1e-05,2.31116]
[1776520337100,47.04,76165.69,0.0,-0.98858,1e-05,2.31116]
[1776520337203,47.04,76165.69,0.0,-0.98858,1e-05,2.31116]
[1776520337277,47.04,76171.16,0.0,-0.98854,1e-05,2.3188]
[1776520338284,47.03,76167.87,0.0,-0.98857,1e-05,2.31347]
[1776520343319,47.03,76177.47,0.0,-0.9885,1e-05,2.32543]
[1776520344326,47.02,76178.69,0.0,-0.9885,1e-05,2.32676]
[1776520345120,47.02,76178.69,0.0,-0.9885,1e-05,2.32676]
[1776520346797,47.02,76177.67,0.0,-0.98851,1e-05,2.32429]
[1776520347033,47.02,76177.67,0.0,-0.98851,1e-05,2.32429]
[1776520347347,47.02,76178.01,0.0,-0.98851,1e-05,2.32432]
[1776520352261,47.01,76178.34,0.0,-0.98852,1e-05,2.32155]
[1776520352441,47.01,76178.34,0.0,-0.98852,1e-05,2.32155]
[1776520353050,47.01,76178.26,0.0,-0.98853,1e-05,2.32096]
[1776520353189,47.01,76178.26,0.0,-0.98853,1e-05,2.32096]
[1776520353390,47.01,76179.3,0.0,-0.98852,1e-05,2.32203]
[1776520355404,47.0,76175.41,0.0,-0.98856,1e-05,2.31531]
[1776520356032,47.0,76175.41,0.0,-0.98856,1e-05,2.31531]
[1776520356196,47.0,76175.41,0.0,-0.98856,1e-05,2.31531]
[1776520358770,47.0,76179.2,0.0,-0.98854,1e-05,2.31955]
[1776520358935,47.0,76179.2,0.0,-0.98854,1e-05,2.31955]
[1776520359432,47.0,76180.64,0.0,-0.98853,1e-05,2.32121]
[1776520360619,47.0,76180.64,0.0,-0.98853,1e-05,2.32121]
[1776520360688,47.0,76180.64,0.0,-0.98853,1e-05,2.32121]
[1776520364023,46.99,76180.26,0.0,-0.98854,1e-05,2.31876]
[1776520364197,46.99,76180.26,0.0,-0.98854,1e-05,2.31876]
[1776520364669,46.99,76180.26,0.0,-0.98854,1e-05,2.31876]
[1776520364688,46.99,76180.26,0.0,-0.98854,1e-05,2.31876]
[1776520365474,46.99,76181.16,0.0,-0.98854,1e-05,2.31915]
[1776520367488,46.98,76177.53,0.0,-0.98857,1e-05,2.31284]
[1776520370214,46.98,76177.27,0.0,-0.98858,1e-05,2.312]
[1776520370435,46.98,76177.27,0.0,-0.98858,1e-05,2.312]
[1776520373552,46.97,76177.7,0.0,-0.98858,1e-05,2.31081]
[1776520373689,46.97,76177.7,0.0,-0.98858,1e-05,2.31081]
[1776520374296,46.97,76176.99,0.0,-0.98859,1e-05,2.3093]
[1776520374436,46.97,76176.99,0.0,-0.98859,1e-05,2.3093]
[1776520374537,46.97,76175.42,0.0,-0.98861,1e-05,2.30653]
[1776520376652,46.97,76175.3,0.0,-0.98861,1e-05,2.3059]
[1776520376689,46.97,76175.3,0.0,-0.98861,1e-05,2.3059]
[1776520377558,46.96,76171.98,0.0,-0.98864,1e-05,2.30011]
[1776520378565,46.96,76168.18,0.0,-0.98868,1e-05,2.29408]
[1776520379476,46.96,76168.18,0.0,-0.98868,1e-05,2.29408]
[1776520379690,46.96,76168.18,0.0,-0.98868,1e-05,2.29408]
[1776520379723,46.96,76167.0,0.0,-0.98869,1e-05,2.29193]
[1776520382593,46.96,76170.13,0.0,-0.98867,1e-05,2.29527]
[1776520383600,46.95,76174.19,0.0,-0.98864,1e-05,2.30083]
[1776520385614,46.95,76176.59,0.0,-0.98863,1e-05,2.3035]
[1776520390649,46.94,76183.81,0.0,-0.98858,1e-05,2.312]
[1776520391656,46.94,76189.79,0.0,-0.98853,1e-05,2.32062]
[1776520396692,46.94,76188.85,0.0,-0.98855,1e-05,2.31792]
[1776520401727,46.93,76192.13,0.0,-0.98853,1e-05,2.32149]
[1776520406762,46.93,76191.11,0.0,-0.98854,1e-05,2.31866]
[1776520411797,46.92,76191.31,0.0,-0.98856,1e-05,2.31529]
[1776520416832,46.91,76195.16,0.0,-0.98854,1e-05,2.31871]
[1776520420861,46.9,76185.64,0.0,-0.98863,1e-05,2.30277]
[1776520421909,46.9,76184.26,0.0,-0.98865,1e-05,2.29985]
[1776520427910,46.89,76186.63,0.0,-0.98864,1e-05,2.30082]
[1776520432945,46.88,76184.03,0.0,-0.98868,1e-05,2.29486]
[1776520437981,46.87,76178.05,0.0,-0.98874,1e-05,2.28403]
[1776520438988,46.87,76173.5,0.0,-0.98878,1e-05,2.27696]
[1776520444023,46.86,76173.51,0.0,-0.98879,1e-05,2.2751]
[1776520449068,46.86,76174.53,0.0,-0.98879,1e-05,2.27472]
[1776520454103,46.85,76174.39,0.0,-0.9888,1e-05,2.27266]
[1776520459138,46.84,76177.35,0.0,-0.98879,1e-05,2.27516]
[1776520460145,46.84,76187.04,0.0,-0.98871,1e-05,2.28901]
[1776520461152,46.84,76187.26,0.0,-0.98871,1e-05,2.28894]
[1776520466188,46.83,76186.56,0.0,-0.98873,1e-05,2.28594]
[1776520471222,46.82,76187.25,0.0,-0.98874,1e-05,2.28368]
[1776520476257,46.82,76188.92,0.0,-0.98874,1e-05,2.28422]
[1776520480285,46.81,76188.15,0.0,-0.98875,1e-05,2.28195]
[1776520480436,46.81,76188.15,0.0,-0.98875,1e-05,2.28195]
[1776520480457,46.81,76184.32,0.0,-0.98878,1e-05,2.27595]
[1776520483306,46.81,76177.21,0.0,-0.98885,1e-05,2.26445]
[1776520485320,46.8,76173.59,0.0,-0.98888,1e-05,2.25848]
[1776520490355,46.8,76174.37,0.0,-0.98888,1e-05,2.25795]
[1776520495390,46.79,76173.88,0.0,-0.9889,1e-05,2.25557]
[1776520500425,46.78,76174.75,0.0,-0.9889,1e-05,2.25519]
[1776520506467,46.78,76175.25,0.0,-0.9889,1e-05,2.25395]
[1776520508481,46.77,76170.01,0.0,-0.98895,1e-05,2.24568]
[1776520509488,46.77,76165.83,0.0,-0.98899,1e-05,2.2393]
[1776520512509,46.77,76160.34,0.0,-0.98904,1e-05,2.23046]
[1776520514523,46.77,76156.94,0.0,-0.98907,1e-05,2.225]
[1776520520565,46.76,76157.21,0.0,-0.98907,1e-05,2.22375]
[1776520525603,46.76,76159.47,0.0,-0.98906,1e-05,2.22563]
[1776520530639,46.75,76159.25,0.0,-0.98907,1e-05,2.22394]
[1776520535674,46.75,76158.8,0.0,-0.98909,1e-05,2.22063]
[1776520540709,46.74,76161.26,0.0,-0.98908,1e-05,2.22283]
[1776520546751,46.73,76160.16,0.0,-0.9891,1e-05,2.21961]
[1776520551786,46.73,76162.85,0.0,-0.98908,1e-05,2.22212]
[1776520556821,46.72,76162.67,0.0,-0.98909,1e-05,2.2205]
[1776520561856,46.72,76161.88,0.0,-0.9891,1e-05,2.21803]
[1776520566891,46.71,76161.51,0.0,-0.98911,1e-05,2.21617]
[1776520571926,46.71,76162.2,0.0,-0.98912,1e-05,2.21585]
[1776520575955,46.7,76175.45,0.0,-0.98902,1e-05,2.23393]
[1776520577970,46.7,76172.46,0.0,-0.98904,1e-05,2.22904]
[1776520583005,46.7,76173.66,0.0,-0.98904,1e-05,2.22936]
[1776520588041,46.69,76172.06,0.0,-0.98906,1e-05,2.22565]
[1776520593076,46.68,76170.11,0.0,-0.98909,1e-05,2.21991]
[1776520595089,46.68,76164.45,0.0,-0.98914,1e-05,2.21125]
[1776520596097,46.68,76161.31,0.0,-0.98917,1e-05,2.20649]
[1776520601132,46.68,76161.52,0.0,-0.98917,1e-05,2.20561]
[1776520606167,46.67,76158.25,0.0,-0.98921,1e-05,2.19976]
[1776520611202,46.67,76153.5,0.0,-0.98925,1e-05,2.19184]
[1776520617853,46.66,76151.92,0.0,-0.98927,1e-05,2.18874]
[1776520617935,46.66,76151.92,0.0,-0.98927,1e-05,2.18874]
[1776520622612,46.66,76153.79,0.0,-0.98926,1e-05,2.19016]
[1776520622693,46.66,76153.79,0.0,-0.98926,1e-05,2.19016]
[1776520622787,46.66,76153.7,0.0,-0.98926,1e-05,2.18982]
[1776520630335,46.65,76153.0,0.0,-0.98928,1e-05,2.18716]
[1776520633359,46.65,76149.07,0.0,-0.98931,1e-05,2.18095]
[1776520638393,46.65,76150.53,0.0,-0.9893,1e-05,2.18206]
[1776520643428,46.64,76150.61,0.0,-0.98931,1e-05,2.18121]
[1776520648463,46.64,76149.62,0.0,-0.98932,1e-05,2.17885]
[1776520653498,46.63,76149.36,0.0,-0.98934,1e-05,2.17626]
[1776520658533,46.63,76149.5,0.0,-0.98934,1e-05,2.17555]
[1776520663567,46.63,76149.19,0.0,-0.98935,1e-05,2.17422]
[1776520669610,46.62,76146.08,0.0,-0.98938,1e-05,2.16876]
[1776520670617,46.62,76142.98,0.0,-0.9894,1e-05,2.1642]
[1776520674645,46.62,76140.02,0.0,-0.98943,1e-05,2.15941]
[1776520680686,46.62,76144.83,0.0,-0.9894,1e-05,2.16533]
[1776520681694,46.62,76148.31,0.0,-0.98937,1e-05,2.1701]
[1776520686729,46.61,76146.23,0.0,-0.98939,1e-05,2.16633]
[1776520691764,46.61,76145.37,0.0,-0.9894,1e-05,2.16435]
[1776520696800,46.61,76146.78,0.0,-0.9894,1e-05,2.16558]
[1776520701837,46.6,76147.26,0.0,-0.9894,1e-05,2.1655]
[1776520706872,46.6,76146.45,0.0,-0.98941,1e-05,2.16361]
[1776520711907,46.6,76145.18,0.0,-0.98943,1e-05,2.15981]
[1776520717948,46.59,76145.54,0.0,-0.98943,1e-05,2.15949]
[1776520722984,46.59,76146.31,0.0,-0.98943,1e-05,2.15988]
[1776520729026,46.59,76151.05,0.0,-0.98939,1e-05,2.16575]
[1776520733054,46.59,76156.38,0.0,-0.98936,1e-05,2.17271]
[1776520736075,46.58,76158.94,0.0,-0.98934,1e-05,2.17587]
[1776520741114,46.58,76161.59,0.0,-0.98932,1e-05,2.17879]
[1776520744409,46.58,76162.42,0.0,-0.98932,1e-05,2.17963]
[1776520745939,46.58,76165.13,0.0,-0.9893,1e-05,2.18314]
[1776520746890,46.58,76167.71,0.0,-0.98928,1e-05,2.18664]
[1776520746936,46.58,76167.71,0.0,-0.98928,1e-05,2.18664]
[1776520746986,46.58,76171.49,0.0,-0.98925,1e-05,2.19186]
[1776520750938,46.57,76169.97,0.0,-0.98926,1e-05,2.18929]
[1776520751194,46.57,76170.18,0.0,-0.98926,1e-05,2.1892]
[1776520756115,46.57,76171.06,0.0,-0.98926,1e-05,2.18988]
[1776520756189,46.57,76169.97,0.0,-0.98927,1e-05,2.18813]
[1776520756534,46.57,76169.97,0.0,-0.98927,1e-05,2.18813]
[1776520756697,46.57,76169.97,0.0,-0.98927,1e-05,2.18813]
[1776520756798,46.57,76169.7,0.0,-0.98928,1e-05,2.18736]
[1776520759667,46.57,76167.89,0.0,-0.98929,1e-05,2.18441]
[1776520759688,46.57,76167.89,0.0,-0.98929,1e-05,2.18441]
[1776520760069,46.57,76167.89,0.0,-0.98929,1e-05,2.18441]
[1776520759768,46.57,76167.45,0.0,-0.9893,1e-05,2.18359]
[1776520760191,46.57,76167.45,0.0,-0.9893,1e-05,2.18359]
[1776520764786,46.56,76165.82,0.0,-0.98931,1e-05,2.18054]
[1776520764942,46.56,76165.82,0.0,-0.98931,1e-05,2.18054]
[1776520764974,46.56,76162.76,0.0,-0.98934,1e-05,2.17601]
[1776520766059,46.56,76162.76,0.0,-0.98934,1e-05,2.17601]
[1776520765283,46.56,76158.71,0.0,-0.98937,1e-05,2.17026]
[1776520766189,46.56,76158.71,0.0,-0.98937,1e-05,2.17026]
[1776520768282,46.56,76156.04,0.0,-0.98939,1e-05,2.16614]
[1776520768439,46.56,76156.04,0.0,-0.98939,1e-05,2.16614]
[1776520769021,46.56,76153.7,0.0,-0.98941,1e-05,2.16251]
[1776520769351,46.56,76153.7,0.0,-0.98941,1e-05,2.16251]
[1776520769436,46.56,76153.7,0.0,-0.98941,1e-05,2.16251]
[1776520775410,46.56,76155.25,0.0,-0.98941,1e-05,2.16254]
[1776520776236,46.56,76155.25,0.0,-0.98941,1e-05,2.16254]
[1776520776436,46.56,76155.25,0.0,-0.98941,1e-05,2.16254]
[1776520776529,46.56,76152.98,0.0,-0.98943,1e-05,2.15904]
[1776520777485,46.56,76152.98,0.0,-0.98943,1e-05,2.15904]
[1776520777697,46.56,76152.98,0.0,-0.98943,1e-05,2.15904]
[1776520783466,46.55,76152.06,0.0,-0.98944,1e-05,2.15675]
[1776520788501,46.55,76152.13,0.0,-0.98945,1e-05,2.15616]
[1776520793536,46.55,76150.43,0.0,-0.98946,1e-05,2.15308]
[1776520799578,46.54,76150.31,0.0,-0.98947,1e-05,2.15213]
[1776520801592,46.54,76156.08,0.0,-0.98943,1e-05,2.16002]
[1776520802707,46.54,76156.08,0.0,-0.98943,1e-05,2.16002]
[1776520802936,46.54,76156.08,0.0,-0.98943,1e-05,2.16002]
[1776520803010,46.54,76165.27,0.0,-0.98935,1e-05,2.1729]
[1776520803884,46.54,76165.27,0.0,-0.98935,1e-05,2.1729]
[1776520803936,46.54,76165.27,0.0,-0.98935,1e-05,2.1729]
[1776520803941,46.54,76165.44,0.0,-0.98935,1e-05,2.17298]
[1776520809982,46.54,76166.49,0.0,-0.98935,1e-05,2.17364]
[1776520810077,46.54,76165.49,0.0,-0.98936,1e-05,2.17205]
[1776520810194,46.54,76165.49,0.0,-0.98936,1e-05,2.17205]
[1776520810879,46.54,76165.49,0.0,-0.98936,1e-05,2.17205]
[1776520810949,46.54,76165.49,0.0,-0.98936,1e-05,2.17205]
[1776520816700,46.53,76168.54,0.0,-0.98934,1e-05,2.17518]
[1776520817215,46.53,76168.54,0.0,-0.98934,1e-05,2.17518]
[1776520817437,46.53,76168.54,0.0,-0.98934,1e-05,2.17518]
[1776520818140,46.53,76168.54,0.0,-0.98934,1e-05,2.17518]
[1776520817707,46.53,76168.74,0.0,-0.98934,1e-05,2.17529]
[1776520818193,46.53,76168.74,0.0,-0.98934,1e-05,2.17529]
[1776520821138,46.53,76169.61,0.0,-0.98934,1e-05,2.17618]
[1776520821190,46.53,76169.61,0.0,-0.98934,1e-05,2.17618]
[1776520821747,46.53,76170.84,0.0,-0.98933,1e-05,2.17776]
[1776520821937,46.53,76170.84,0.0,-0.98933,1e-05,2.17776]
[1776520821995,46.53,76174.34,0.0,-0.9893,1e-05,2.18257]
[1776520825889,46.53,76175.59,0.0,-0.9893,1e-05,2.18379]
[1776520825936,46.53,76175.59,0.0,-0.9893,1e-05,2.18379]
[1776520825962,46.53,76176.63,0.0,-0.98929,1e-05,2.18509]
[1776520826332,46.53,76176.63,0.0,-0.98929,1e-05,2.18509]
[1776520826438,46.53,76176.63,0.0,-0.98929,1e-05,2.18509]
[1776520827777,46.52,76182.69,0.0,-0.98924,1e-05,2.19337]
[1776520828784,46.52,76188.28,0.0,-0.9892,1e-05,2.20118]
[1776520829408,46.52,76188.28,0.0,-0.9892,1e-05,2.20118]
[1776520829435,46.52,76188.28,0.0,-0.9892,1e-05,2.20118]
[1776520829791,46.52,76187.09,0.0,-0.98921,1e-05,2.19926]
[1776520830528,46.52,76187.09,0.0,-0.98921,1e-05,2.19926]
[1776520830692,46.52,76187.09,0.0,-0.98921,1e-05,2.19926]
[1776520834716,46.52,76184.96,0.0,-0.98924,1e-05,2.19404]
[1776520834936,46.52,76184.96,0.0,-0.98924,1e-05,2.19404]
[1776520835038,46.52,76180.9,0.0,-0.98927,1e-05,2.18802]
[1776520835511,46.52,76180.9,0.0,-0.98927,1e-05,2.18802]
[1776520835693,46.52,76180.9,0.0,-0.98927,1e-05,2.18802]
[1776520839862,46.51,76176.08,0.0,-0.98931,1e-05,2.18016]
[1776520841565,46.51,76176.26,0.0,-0.98931,1e-05,2.18024]
[1776520841687,46.51,76176.26,0.0,-0.98931,1e-05,2.18024]
[1776520842027,46.51,76176.26,0.0,-0.98931,1e-05,2.18024]
[1776520842197,46.51,76176.26,0.0,-0.98931,1e-05,2.18024]
[1776520842128,46.51,76176.16,0.0,-0.98932,1e-05,2.17991]
[1776520842883,46.51,76181.04,0.0,-0.98928,1e-05,2.18669]
[1776520843890,46.51,76186.44,0.0,-0.98924,1e-05,2.19423]
[1776520845303,46.51,76188.77,0.0,-0.98922,1e-05,2.19736]
[1776520845436,46.51,76188.77,0.0,-0.98922,1e-05,2.19736]
[1776520845904,46.51,76189.17,0.0,-0.98922,1e-05,2.19772]
[1776520846720,46.51,76189.17,0.0,-0.98922,1e-05,2.19772]
[1776520846938,46.51,76189.17,0.0,-0.98922,1e-05,2.19772]
[1776520852953,46.5,76192.03,0.0,-0.9892,1e-05,2.20034]
[1776520855013,46.5,76193.97,0.0,-0.98919,1e-05,2.20292]
[1776520855187,46.5,76193.97,0.0,-0.98919,1e-05,2.20292]
[1776520855114,46.5,76198.43,0.0,-0.98915,1e-05,2.20912]
[1776520856216,46.5,76198.43,0.0,-0.98915,1e-05,2.20912]
[1776520855255,46.5,76198.43,0.0,-0.98915,1e-05,2.20912]
[1776520856438,46.5,76198.43,0.0,-0.98915,1e-05,2.20912]
[1776520858995,46.5,76194.37,0.0,-0.98919,1e-05,2.20236]
[1776520860013,46.5,76190.74,0.0,-0.98922,1e-05,2.19693]
[1776520861099,46.5,76190.74,0.0,-0.98922,1e-05,2.19693]
[1776520861199,46.5,76190.74,0.0,-0.98922,1e-05,2.19693]
[1776520862314,46.5,76189.36,0.0,-0.98924,1e-05,2.19453]
[1776520862440,46.5,76189.36,0.0,-0.98924,1e-05,2.19453]
[1776520863023,46.5,76184.6,0.0,-0.98927,1e-05,2.18751]
[1776520867051,46.49,76191.65,0.0,-0.98922,1e-05,2.19685]
[1776520868058,46.49,76197.74,0.0,-0.98918,1e-05,2.2054]
[1776520868884,46.49,76197.74,0.0,-0.98918,1e-05,2.2054]
[1776520868938,46.49,76197.74,0.0,-0.98918,1e-05,2.2054]
[1776520874100,46.49,76198.37,0.0,-0.98918,1e-05,2.20495]
[1776520879135,46.48,76196.34,0.0,-0.9892,1e-05,2.20091]
[1776520882115,46.48,76196.35,0.0,-0.9892,1e-05,2.20049]
[1776520882194,46.48,76196.35,0.0,-0.9892,1e-05,2.20049]
[1776520882217,46.48,76196.78,0.0,-0.9892,1e-05,2.20089]
[1776520883851,46.48,76195.83,0.0,-0.98921,1e-05,2.19931]
[1776520883938,46.48,76195.83,0.0,-0.98921,1e-05,2.19931]
[1776520884170,46.48,76193.11,0.0,-0.98923,1e-05,2.1952]
[1776520889205,46.47,76193.6,0.0,-0.98923,1e-05,2.19487]
[1776520894240,46.47,76193.41,0.0,-0.98925,1e-05,2.19229]
[1776520900887,46.47,76193.27,0.0,-0.98925,1e-05,2.1917]
[1776520900946,46.47,76193.27,0.0,-0.98925,1e-05,2.1917]
[1776520900989,46.46,76193.66,0.0,-0.98925,1e-05,2.19127]
[1776520902515,46.46,76193.47,0.0,-0.98926,1e-05,2.191]
[1776520902688,46.46,76193.47,0.0,-0.98926,1e-05,2.191]
[1776520908338,46.46,76194.21,0.0,-0.98926,1e-05,2.19067]
[1776520912558,46.46,76194.24,0.0,-0.98926,1e-05,2.19012]
[1776520912688,46.46,76194.24,0.0,-0.98926,1e-05,2.19012]
[1776520912789,46.45,76194.64,0.0,-0.98926,1e-05,2.1903]
[1776520914023,46.45,76194.64,0.0,-0.98926,1e-05,2.1903]
[1776520914195,46.45,76194.64,0.0,-0.98926,1e-05,2.1903]
[1776520919415,46.45,76195.08,0.0,-0.98926,1e-05,2.18976]
[1776520921429,46.45,76191.19,0.0,-0.9893,1e-05,2.1838]
[1776520922849,46.45,76191.19,0.0,-0.9893,1e-05,2.1838]
[1776520922939,46.45,76191.19,0.0,-0.9893,1e-05,2.1838]
[1776520927923,46.45,76189.42,0.0,-0.98931,1e-05,2.18054]
[1776520927937,46.45,76189.42,0.0,-0.98931,1e-05,2.18054]
[1776520929939,46.44,76189.37,0.0,-0.98932,1e-05,2.17976]
[1776520930040,46.44,76189.37,0.0,-0.98932,1e-05,2.17959]
[1776520934134,46.44,76189.93,0.0,-0.98932,1e-05,2.17987]
[1776520934189,46.44,76189.93,0.0,-0.98932,1e-05,2.17987]
[1776520939555,46.44,76187.99,0.0,-0.98934,1e-05,2.17595]
[1776520940533,46.44,76187.99,0.0,-0.98934,1e-05,2.17595]
[1776520940690,46.44,76187.99,0.0,-0.98934,1e-05,2.17595]
[1776520946604,46.43,76187.84,0.0,-0.98935,1e-05,2.17463]
[1776520951639,46.43,76188.19,0.0,-0.98935,1e-05,2.17307]
[1776520956673,46.43,76189.58,0.0,-0.98935,1e-05,2.1743]
[1776520960354,46.42,76186.54,0.0,-0.98937,1e-05,2.16952]
[1776520960437,46.42,76186.54,0.0,-0.98937,1e-05,2.16952]
[1776520960709,46.42,76178.65,0.0,-0.98944,1e-05,2.15831]
[1776520961711,46.42,76172.53,0.0,-0.98948,1e-05,2.14938]
[1776520962731,46.42,76177.01,0.0,-0.98945,1e-05,2.1556]
[1776520964586,46.42,76179.93,0.0,-0.98943,1e-05,2.15962]
[1776520964686,46.42,76179.93,0.0,-0.98943,1e-05,2.15962]
[1776520967014,46.42,76176.88,0.0,-0.98945,1e-05,2.15504]
[1776520967194,46.42,76176.88,0.0,-0.98945,1e-05,2.15504]
[1776520967295,46.42,76176.49,0.0,-0.98946,1e-05,2.15437]
[1776520968564,46.42,76175.39,0.0,-0.98947,1e-05,2.15269]
[1776520968690,46.42,76175.39,0.0,-0.98947,1e-05,2.15269]
[1776520973811,46.42,76175.11,0.0,-0.98947,1e-05,2.1516]
[1776520977000,46.42,76174.1,0.0,-0.98948,1e-05,2.14994]
[1776520977196,46.42,76174.1,0.0,-0.98948,1e-05,2.14994]
[1776520978428,46.42,76173.41,0.0,-0.98949,1e-05,2.14875]
[1776520978435,46.42,76173.41,0.0,-0.98949,1e-05,2.14875]
[1776520978846,46.41,76173.58,0.0,-0.98949,1e-05,2.14888]
[1776520983881,46.41,76173.68,0.0,-0.98949,1e-05,2.14846]
[1776520989922,46.41,76173.49,0.0,-0.9895,1e-05,2.14754]
[1776520995965,46.41,76173.67,0.0,-0.9895,1e-05,2.14714]
[1776520999994,46.41,76162.85,0.0,-0.98958,1e-05,2.13149]
[1776521001001,46.41,76153.06,0.0,-0.98966,1e-05,2.11771]
[1776521002249,46.41,76153.06,0.0,-0.98966,1e-05,2.11771]
[1776521002295,46.4,76153.94,0.0,-0.98965,1e-05,2.11888]
[1776521002438,46.4,76153.94,0.0,-0.98965,1e-05,2.11888]
[1776521007413,46.4,76155.29,0.0,-0.98964,1e-05,2.12044]
[1776521007438,46.4,76155.29,0.0,-0.98964,1e-05,2.12044]
[1776521008284,46.4,76155.29,0.0,-0.98964,1e-05,2.12044]
[1776521008326,46.4,76154.91,0.0,-0.98965,1e-05,2.11984]
[1776521008435,46.4,76154.91,0.0,-0.98965,1e-05,2.11984]
[1776521014091,46.4,76153.12,0.0,-0.98967,1e-05,2.11568]
[1776521014557,46.4,76153.12,0.0,-0.98967,1e-05,2.11568]
[1776521014697,46.4,76153.12,0.0,-0.98967,1e-05,2.11568]
[1776521020133,46.4,76153.74,0.0,-0.98967,1e-05,2.11619]
[1776521025169,46.4,76152.47,0.0,-0.98968,1e-05,2.11413]
[1776521025652,46.4,76152.47,0.0,-0.98968,1e-05,2.11413]
[1776521025687,46.4,76152.47,0.0,-0.98968,1e-05,2.11413]
[1776521027153,46.4,76152.04,0.0,-0.98968,1e-05,2.11348]
[1776521027187,46.4,76152.04,0.0,-0.98968,1e-05,2.11348]
[1776521027201,46.4,76151.97,0.0,-0.98968,1e-05,2.11333]
[1776521032217,46.4,76151.38,0.0,-0.98969,1e-05,2.11225]
[1776521037253,46.4,76151.0,0.0,-0.98969,1e-05,2.11147]
[1776521047325,46.39,76151.82,0.0,-0.98969,1e-05,2.11214]
[1776521048331,46.39,76156.76,0.0,-0.98965,1e-05,2.11899]
[1776521049339,46.39,76160.84,0.0,-0.98962,1e-05,2.12464]
[1776521050400,46.39,76160.84,0.0,-0.98962,1e-05,2.12464]
[1776521050436,46.39,76160.84,0.0,-0.98962,1e-05,2.12464]
[1776521050346,46.39,76156.71,0.0,-0.98965,1e-05,2.1188]
[1776521055531,46.39,76153.55,0.0,-0.98968,1e-05,2.11417]
[1776521055688,46.39,76153.55,0.0,-0.98968,1e-05,2.11417]
[1776521056101,46.39,76153.55,0.0,-0.98968,1e-05,2.11417]
[1776521056192,46.39,76153.55,0.0,-0.98968,1e-05,2.11417]
[1776521056387,46.39,76153.23,0.0,-0.98968,1e-05,2.11362]
[1776521063437,46.39,76153.06,0.0,-0.98968,1e-05,2.11304]
[1776521067083,46.39,76153.03,0.0,-0.98968,1e-05,2.1129]
[1776521067189,46.39,76153.03,0.0,-0.98968,1e-05,2.1129]
[1776521072500,46.39,76154.52,0.0,-0.98968,1e-05,2.11335]
[1776521074099,46.39,76154.52,0.0,-0.98968,1e-05,2.11335]
[1776521074203,46.39,76154.52,0.0,-0.98968,1e-05,2.11335]
[1776521074907,46.39,76155.33,0.0,-0.98968,1e-05,2.11438]
[1776521074936,46.39,76155.33,0.0,-0.98968,1e-05,2.11438]
[1776521074953,46.39,76155.33,0.0,-0.98968,1e-05,2.11433]
[1776521080556,46.39,76154.97,0.0,-0.98968,1e-05,2.11356]
[1776521082425,46.39,76154.97,0.0,-0.98968,1e-05,2.11356]
[1776521082436,46.39,76154.97,0.0,-0.98968,1e-05,2.11356]
[1776521083578,46.39,76145.41,0.0,-0.98975,1e-05,2.10011]
[1776521085593,46.39,76141.79,0.0,-0.98978,1e-05,2.09502]
[1776521090734,46.39,76138.96,0.0,-0.9898,1e-05,2.09103]
[1776521090937,46.39,76138.96,0.0,-0.9898,1e-05,2.09103]
[1776521091887,46.39,76138.64,0.0,-0.98981,1e-05,2.09057]
[1776521091936,46.39,76138.64,0.0,-0.98981,1e-05,2.09057]
[1776521091988,46.39,76138.44,0.0,-0.98981,1e-05,2.09028]
[1776521097677,46.39,76137.73,0.0,-0.98981,1e-05,2.08925]
[1776521100303,46.39,76138.39,0.0,-0.98981,1e-05,2.09015]
[1776521100436,46.39,76138.39,0.0,-0.98981,1e-05,2.09015]
[1776521102716,46.39,76143.68,0.0,-0.98977,1e-05,2.09743]
[1776521104119,46.39,76143.68,0.0,-0.98977,1e-05,2.09743]
[1776521104196,46.39,76143.68,0.0,-0.98977,1e-05,2.09743]
[1776521104410,46.39,76143.68,0.0,-0.98977,1e-05,2.09743]
[1776521104437,46.39,76143.68,0.0,-0.98977,1e-05,2.09743]
[1776521104730,46.39,76146.89,0.0,-0.98974,1e-05,2.10183]
[1776521107754,46.39,76151.0,0.0,-0.98971,1e-05,2.10744]
[1776521111397,46.39,76153.47,0.0,-0.9897,1e-05,2.1108]
[1776521111437,46.39,76153.47,0.0,-0.9897,1e-05,2.1108]
[1776521112789,46.38,76148.32,0.0,-0.98974,1e-05,2.1035]
[1776521118832,46.38,76146.37,0.0,-0.98975,1e-05,2.10062]
[1776521119652,46.38,76146.37,0.0,-0.98975,1e-05,2.10062]
[1776521119688,46.38,76146.37,0.0,-0.98975,1e-05,2.10062]
[1776521120845,46.38,76140.51,0.0,-0.9898,1e-05,2.09245]
[1776521121871,46.38,76140.51,0.0,-0.9898,1e-05,2.09245]
[1776521121938,46.38,76140.51,0.0,-0.9898,1e-05,2.09245]
[1776521121973,46.38,76133.98,0.0,-0.98985,1e-05,2.08342]
[1776521122646,46.38,76133.98,0.0,-0.98985,1e-05,2.08342]
[1776521122696,46.38,76133.98,0.0,-0.98985,1e-05,2.08342]
[1776521126716,46.38,76131.57,0.0,-0.98986,1e-05,2.08013]
[1776521126936,46.38,76131.57,0.0,-0.98986,1e-05,2.08013]
[1776521127893,46.38,76130.19,0.0,-0.98987,1e-05,2.07824]
[1776521127938,46.38,76130.19,0.0,-0.98987,1e-05,2.07824]
[1776521127994,46.38,76129.94,0.0,-0.98988,1e-05,2.07791]
[1776521134945,46.38,76127.83,0.0,-0.9899,1e-05,2.07385]
[1776521136816,46.38,76126.93,0.0,-0.9899,1e-05,2.07263]
[1776521136938,46.38,76126.93,0.0,-0.9899,1e-05,2.07263]
[1776521141996,46.38,76127.06,0.0,-0.9899,1e-05,2.0729]
[1776521143275,46.38,76127.06,0.0,-0.9899,1e-05,2.0729]
[1776521143436,46.38,76127.06,0.0,-0.9899,1e-05,2.0729]
[1776521144295,46.38,76127.06,0.0,-0.9899,1e-05,2.07291]
[1776521144439,46.38,76127.06,0.0,-0.9899,1e-05,2.07291]
[1776521144521,46.38,76127.06,0.0,-0.9899,1e-05,2.07293]
[1776521150057,46.39,76128.45,0.0,-0.98989,1e-05,2.07489]
[1776521157106,46.39,76128.64,0.0,-0.98989,1e-05,2.07519]
[1776521158113,46.39,76120.94,0.0,-0.98995,1e-05,2.06463]
[1776521159120,46.39,76117.37,0.0,-0.98997,1e-05,2.05977]
[1776521160127,46.39,76112.82,0.0,-0.99001,1e-05,2.05359]
[1776521160951,46.39,76112.82,0.0,-0.99001,1e-05,2.05359]
[1776521161196,46.39,76112.82,0.0,-0.99001,1e-05,2.05359]
[1776521161262,46.39,76109.22,0.0,-0.99003,1e-05,2.04873]
[1776521163148,46.39,76113.61,0.0,-0.99,1e-05,2.0548]
[1776521163666,46.39,76113.61,0.0,-0.99,1e-05,2.0548]
[1776521163689,46.39,76113.61,0.0,-0.99,1e-05,2.0548]
[1776521164155,46.39,76113.32,0.0,-0.99,1e-05,2.05444]
[1776521169191,46.39,76117.83,0.0,-0.98997,1e-05,2.06077]
[1776521170198,46.39,76129.63,0.0,-0.98988,1e-05,2.07697]
[1776521170740,46.39,76129.63,0.0,-0.98988,1e-05,2.07697]
[1776521170938,46.39,76129.63,0.0,-0.98988,1e-05,2.07697]
[1776521171205,46.39,76131.21,0.0,-0.98987,1e-05,2.07914]
[1776521176848,46.39,76130.74,0.0,-0.98987,1e-05,2.07846]
[1776521176935,46.39,76130.74,0.0,-0.98987,1e-05,2.07846]
[1776521177247,46.39,76126.83,0.0,-0.9899,1e-05,2.07307]
[1776521177617,46.39,76126.83,0.0,-0.9899,1e-05,2.07307]
[1776521177691,46.39,76126.83,0.0,-0.9899,1e-05,2.07307]
[1776521178254,46.39,76125.77,0.0,-0.98991,1e-05,2.07162]
[1776521183290,46.39,76125.98,0.0,-0.98991,1e-05,2.07192]
[1776521188325,46.39,76126.03,0.0,-0.98991,1e-05,2.07201]
[1776521191346,46.39,76129.32,0.0,-0.98989,1e-05,2.07527]
[1776521197388,46.39,76130.61,0.0,-0.98988,1e-05,2.07702]
[1776521198395,46.39,76136.03,0.0,-0.98984,1e-05,2.08448]
[1776521204437,46.39,76136.62,0.0,-0.98983,1e-05,2.08518]
[1776521206451,46.39,76142.89,0.0,-0.98979,1e-05,2.0938]
[1776521208465,46.39,76147.94,0.0,-0.98975,1e-05,2.10073]
[1776521210479,46.39,76151.86,0.0,-0.98972,1e-05,2.10608]
[1776521215514,46.38,76151.9,0.0,-0.98972,1e-05,2.10584]
[1776521219542,46.38,76155.59,0.0,-0.98969,1e-05,2.11075]
[1776521224576,46.38,76156.94,0.0,-0.98969,1e-05,2.11231]
[1776521228606,46.38,76153.39,0.0,-0.98971,1e-05,2.1071]
[1776521229613,46.38,76147.46,0.0,-0.98976,1e-05,2.0988]
[1776521232634,46.38,76148.88,0.0,-0.98975,1e-05,2.10063]
[1776521237170,46.38,76154.7,0.0,-0.98971,1e-05,2.1085]
[1776521237673,46.38,76158.24,0.0,-0.98968,1e-05,2.11344]
[1776521239687,46.38,76160.63,0.0,-0.98966,1e-05,2.11665]
[1776521241683,46.38,76160.33,0.0,-0.98966,1e-05,2.11617]
[1776521241938,46.38,76160.33,0.0,-0.98966,1e-05,2.11617]
[1776521242039,46.38,76156.57,0.0,-0.98969,1e-05,2.11078]
[1776521248167,46.38,76156.2,0.0,-0.9897,1e-05,2.1101]
[1776521254792,46.38,76155.37,0.0,-0.98971,1e-05,2.10726]
[1776521262848,46.37,76155.82,0.0,-0.98971,1e-05,2.10755]
[1776521267882,46.37,76156.76,0.0,-0.9897,1e-05,2.10869]
[1776521273925,46.37,76157.03,0.0,-0.9897,1e-05,2.10887]
[1776521278959,46.37,76158.05,0.0,-0.9897,1e-05,2.11013]
[1776521285099,46.37,76158.7,0.0,-0.98969,1e-05,2.11091]
[1776521285192,46.37,76158.7,0.0,-0.98969,1e-05,2.11091]
[1776521285293,46.37,76160.14,0.0,-0.98968,1e-05,2.11285]
[1776521290037,46.37,76155.58,0.0,-0.98972,1e-05,2.10634]
[1776521292052,46.37,76149.32,0.0,-0.98977,1e-05,2.09761]
[1776521297085,46.37,76149.33,0.0,-0.98977,1e-05,2.0976]
[1776521300107,46.37,76153.15,0.0,-0.98974,1e-05,2.10288]
[1776521305142,46.37,76152.82,0.0,-0.98974,1e-05,2.10235]
[1776521307155,46.37,76156.45,0.0,-0.98971,1e-05,2.10737]
[1776521311184,46.37,76159.64,0.0,-0.98969,1e-05,2.11043]
[1776521314413,46.37,76160.35,0.0,-0.98969,1e-05,2.11137]
[1776521314439,46.37,76160.35,0.0,-0.98969,1e-05,2.11137]
[1776521314514,46.37,76166.05,0.0,-0.98965,1e-05,2.1193]
[1776521316219,46.37,76168.17,0.0,-0.98963,1e-05,2.12217]
[1776521317778,46.37,76167.57,0.0,-0.98963,1e-05,2.12128]
[1776521317939,46.37,76167.57,0.0,-0.98963,1e-05,2.12128]
[1776521317946,46.37,76167.57,0.0,-0.98963,1e-05,2.12128]
[1776521319240,46.37,76175.82,0.0,-0.98957,1e-05,2.13275]
[1776521320248,46.37,76176.7,0.0,-0.98957,1e-05,2.13392]
[1776521320764,46.37,76176.7,0.0,-0.98957,1e-05,2.13392]
[1776521320935,46.37,76176.7,0.0,-0.98957,1e-05,2.13392]
[1776521321254,46.37,76177.68,0.0,-0.98956,1e-05,2.13522]
[1776521321944,46.37,76177.68,0.0,-0.98956,1e-05,2.13522]
[1776521323268,46.37,76183.74,0.0,-0.98951,1e-05,2.14361]
[1776521325283,46.37,76185.76,0.0,-0.9895,1e-05,2.14627]
[1776521326672,46.37,76185.76,0.0,-0.9895,1e-05,2.14627]
[1776521326693,46.37,76185.76,0.0,-0.9895,1e-05,2.14627]
[1776521326698,46.37,76189.73,0.0,-0.98947,1e-05,2.15179]
[1776521331325,46.36,76186.3,0.0,-0.9895,1e-05,2.14641]
[1776521333379,46.36,76184.06,0.0,-0.98951,1e-05,2.14316]
[1776521333436,46.36,76184.06,0.0,-0.98951,1e-05,2.14316]
[1776521342686,46.36,76187.27,0.0,-0.98949,1e-05,2.14721]
[1776521344418,46.36,76191.3,0.0,-0.98946,1e-05,2.15223]
[1776521344870,46.36,76191.3,0.0,-0.98946,1e-05,2.15223]
[1776521344936,46.36,76191.3,0.0,-0.98946,1e-05,2.15223]
[1776521345057,46.36,76191.3,0.0,-0.98946,1e-05,2.15223]
[1776521345199,46.36,76191.3,0.0,-0.98946,1e-05,2.15223]
[1776521345425,46.36,76192.95,0.0,-0.98945,1e-05,2.15446]
[1776521349041,46.36,76196.26,0.0,-0.98943,1e-05,2.15882]
[1776521349090,46.36,76196.26,0.0,-0.98943,1e-05,2.15882]
[1776521349194,46.36,76196.26,0.0,-0.98943,1e-05,2.15882]
[1776521349453,46.36,76198.88,0.0,-0.98941,1e-05,2.16242]
[1776521352475,46.36,76182.82,0.0,-0.98954,1e-05,2.13931]
[1776521353481,46.35,76173.21,0.0,-0.98961,1e-05,2.12572]
[1776521354489,46.35,76168.44,0.0,-0.98965,1e-05,2.11898]
[1776521355288,46.35,76168.44,0.0,-0.98965,1e-05,2.11898]
[1776521355438,46.35,76168.44,0.0,-0.98965,1e-05,2.11898]
[1776521355691,46.35,76168.44,0.0,-0.98965,1e-05,2.11898]
[1776521355496,46.35,76165.8,0.0,-0.98967,1e-05,2.11524]
[1776521360531,46.35,76164.33,0.0,-0.98968,1e-05,2.11298]
[1776521362545,46.35,76160.87,0.0,-0.98971,1e-05,2.10809]
[1776521363322,46.35,76160.87,0.0,-0.98971,1e-05,2.10809]
[1776521363436,46.35,76160.87,0.0,-0.98971,1e-05,2.10809]
[1776521363500,46.35,76160.87,0.0,-0.98971,1e-05,2.10809]
[1776521363697,46.35,76160.87,0.0,-0.98971,1e-05,2.10809]
[1776521363704,46.35,76161.23,0.0,-0.98971,1e-05,2.10856]
[1776521369594,46.35,76161.89,0.0,-0.9897,1e-05,2.10929]
[1776521374629,46.35,76160.82,0.0,-0.98972,1e-05,2.10636]
[1776521376643,46.35,76156.37,0.0,-0.98975,1e-05,2.10011]
[1776521380886,46.35,76158.57,0.0,-0.98973,1e-05,2.10308]
[1776521380936,46.35,76158.57,0.0,-0.98973,1e-05,2.10308]
[1776521381061,46.35,76158.57,0.0,-0.98973,1e-05,2.10308]
[1776521381193,46.35,76158.57,0.0,-0.98973,1e-05,2.10308]
[1776521381210,46.35,76158.57,0.0,-0.98973,1e-05,2.10305]
[1776521386713,46.35,76156.99,0.0,-0.98975,1e-05,2.10074]
[1776521391285,46.35,76155.96,0.0,-0.98976,1e-05,2.09924]
[1776521391422,46.35,76155.96,0.0,-0.98976,1e-05,2.09924]
[1776521391438,46.35,76155.96,0.0,-0.98976,1e-05,2.09924]
[1776521391748,46.35,76155.95,0.0,-0.98976,1e-05,2.09921]
[1776521396783,46.35,76157.64,0.0,-0.98974,1e-05,2.10148]
[1776521401818,46.35,76157.62,0.0,-0.98974,1e-05,2.10136]
[1776521404236,46.35,76157.62,0.0,-0.98974,1e-05,2.10136]
[1776521404439,46.35,76157.62,0.0,-0.98974,1e-05,2.10136]
[1776521404616,46.35,76157.62,0.0,-0.98974,1e-05,2.10136]
[1776521404690,46.35,76157.62,0.0,-0.98974,1e-05,2.10136]
[1776521404792,46.35,76164.5,0.0,-0.98969,1e-05,2.11089]
[1776521405845,46.35,76169.62,0.0,-0.98965,1e-05,2.118]
[1776521407148,46.35,76169.62,0.0,-0.98965,1e-05,2.118]
[1776521407192,46.35,76169.62,0.0,-0.98965,1e-05,2.118]
[1776521407203,46.35,76171.59,0.0,-0.98964,1e-05,2.12068]
[1776521408171,46.35,76171.59,0.0,-0.98964,1e-05,2.12068]
[1776521408188,46.35,76171.59,0.0,-0.98964,1e-05,2.12068]
[1776521412157,46.35,76169.03,0.0,-0.98966,1e-05,2.11693]
[1776521412198,46.35,76169.03,0.0,-0.98966,1e-05,2.11693]
[1776521412368,46.35,76169.03,0.0,-0.98966,1e-05,2.11693]
[1776521412439,46.35,76169.03,0.0,-0.98966,1e-05,2.11693]
[1776521412470,46.35,76167.14,0.0,-0.98967,1e-05,2.11419]
[1776521413902,46.35,76163.34,0.0,-0.9897,1e-05,2.10884]
[1776521415751,46.35,76163.34,0.0,-0.9897,1e-05,2.10884]
[1776521415937,46.35,76163.83,0.0,-0.9897,1e-05,2.10945]
[1776521421958,46.35,76163.06,0.0,-0.98971,1e-05,2.10817]
[1776521425986,46.35,76166.98,0.0,-0.98968,1e-05,2.11351]
[1776521427748,46.35,76166.98,0.0,-0.98968,1e-05,2.11351]
[1776521427788,46.35,76175.36,0.0,-0.98961,1e-05,2.12516]
[1776521427938,46.35,76175.36,0.0,-0.98961,1e-05,2.12516]
[1776521427994,46.35,76175.36,0.0,-0.98961,1e-05,2.12516]
[1776521428208,46.35,76175.36,0.0,-0.98961,1e-05,2.12516]
[1776521428250,46.35,76175.45,0.0,-0.98961,1e-05,2.12523]
[1776521438070,46.34,76175.81,0.0,-0.98962,1e-05,2.12385]
[1776521443419,46.34,76176.0,0.0,-0.98962,1e-05,2.12387]
[1776521443438,46.34,76176.0,0.0,-0.98962,1e-05,2.12387]
[1776521443717,46.34,76176.0,0.0,-0.98962,1e-05,2.12387]
[1776521443818,46.34,76175.86,0.0,-0.98962,1e-05,2.12361]
[1776521443936,46.34,76175.86,0.0,-0.98962,1e-05,2.12361]
[1776521449500,46.34,76177.69,0.0,-0.98961,1e-05,2.12586]
[1776521449689,46.34,76177.69,0.0,-0.98961,1e-05,2.12586]
[1776521449759,46.34,76177.87,0.0,-0.98961,1e-05,2.12605]
[1776521449988,46.34,76177.87,0.0,-0.98961,1e-05,2.12605]
[1776521450195,46.34,76177.87,0.0,-0.98961,1e-05,2.12605]
[1776521456284,46.34,76175.34,0.0,-0.98963,1e-05,2.1221]
[1776521456437,46.34,76175.34,0.0,-0.98963,1e-05,2.1221]
[1776521456548,46.34,76175.34,0.0,-0.98963,1e-05,2.1221]
[1776521456708,46.34,76175.34,0.0,-0.98963,1e-05,2.1221]
[1776521456809,46.34,76174.74,0.0,-0.98963,1e-05,2.1212]
[1776521464254,46.34,76175.74,0.0,-0.98963,1e-05,2.12212]
[1776521469287,46.34,76176.03,0.0,-0.98963,1e-05,2.12222]
[1776521474322,46.33,76177.06,0.0,-0.98962,1e-05,2.12337]
[1776521479358,46.33,76177.36,0.0,-0.98962,1e-05,2.12348]
[1776521481159,46.33,76177.36,0.0,-0.98962,1e-05,2.12348]
[1776521481197,46.33,76177.36,0.0,-0.98962,1e-05,2.12348]
[1776521481516,46.33,76177.36,0.0,-0.98962,1e-05,2.12348]
[1776521481690,46.33,76177.36,0.0,-0.98962,1e-05,2.12348]
[1776521481733,46.33,76177.32,0.0,-0.98962,1e-05,2.1233]
[1776521487416,46.33,76177.03,0.0,-0.98963,1e-05,2.12254]
[1776521493458,46.33,76178.85,0.0,-0.98962,1e-05,2.12347]
[1776521498493,46.33,76179.19,0.0,-0.98962,1e-05,2.12365]
[1776521499029,46.33,76179.19,0.0,-0.98962,1e-05,2.12365]
[1776521499189,46.33,76179.19,0.0,-0.98962,1e-05,2.12365]
[1776521499447,46.33,76179.19,0.0,-0.98962,1e-05,2.12365]
[1776521499691,46.33,76179.19,0.0,-0.98962,1e-05,2.12365]
[1776521499792,46.33,76179.19,0.0,-0.98962,1e-05,2.12359]
[1776521505542,46.33,76177.71,0.0,-0.98963,1e-05,2.12117]
[1776521512802,46.33,76177.5,0.0,-0.98964,1e-05,2.12066]
[1776521512903,46.33,76178.76,0.0,-0.98963,1e-05,2.12227]
[1776521512936,46.33,76178.76,0.0,-0.98963,1e-05,2.12227]
[1776521514042,46.32,76178.8,0.0,-0.98963,1e-05,2.12227]
[1776521514191,46.32,76178.8,0.0,-0.98963,1e-05,2.12227]
[1776521520647,46.32,76178.61,0.0,-0.98963,1e-05,2.12161]
[1776521528703,46.32,76178.6,0.0,-0.98963,1e-05,2.12116]
[1776521533738,46.32,76178.45,0.0,-0.98964,1e-05,2.12068]
[1776521538772,46.32,76178.54,0.0,-0.98964,1e-05,2.12054]
[1776521544821,46.32,76178.54,0.0,-0.98964,1e-05,2.12023]
[1776521556907,46.32,76178.5,0.0,-0.98965,1e-05,2.11831]
[1776521565970,46.31,76178.4,0.0,-0.98965,1e-05,2.11775]
[1776521571007,46.31,76178.25,0.0,-0.98965,1e-05,2.11731]
[1776521581086,46.31,76178.25,0.0,-0.98966,1e-05,2.11687]
[1776521584264,46.31,76176.77,0.0,-0.98967,1e-05,2.11471]
[1776521584438,46.31,76176.77,0.0,-0.98967,1e-05,2.11471]
[1776521584576,46.31,76176.77,0.0,-0.98967,1e-05,2.11471]
[1776521584690,46.31,76176.77,0.0,-0.98967,1e-05,2.11471]
[1776521584791,46.31,76176.34,0.0,-0.98967,1e-05,2.11403]
[1776521590149,46.31,76175.89,0.0,-0.98968,1e-05,2.1132]
[1776521591050,46.31,76175.89,0.0,-0.98968,1e-05,2.1132]
[1776521591129,46.31,76175.89,0.0,-0.98968,1e-05,2.1132]
[1776521591196,46.31,76175.89,0.0,-0.98968,1e-05,2.1132]
[1776521591230,46.31,76175.89,0.0,-0.98968,1e-05,2.11313]
[1776521597198,46.31,76175.14,0.0,-0.98968,1e-05,2.11186]
[1776521598600,46.31,76175.14,0.0,-0.98968,1e-05,2.11186]
[1776521598687,46.31,76175.14,0.0,-0.98968,1e-05,2.11186]
[1776521598699,46.31,76175.14,0.0,-0.98968,1e-05,2.11183]
[1776521599052,46.31,76175.14,0.0,-0.98968,1e-05,2.11183]
[1776521599194,46.31,76175.14,0.0,-0.98968,1e-05,2.11183]
[1776521606261,46.31,76174.34,0.0,-0.98969,1e-05,2.11045]
[1776521610761,46.31,76176.97,0.0,-0.98967,1e-05,2.11403]
[1776521610936,46.31,76176.97,0.0,-0.98967,1e-05,2.11403]
[1776521610961,46.31,76176.97,0.0,-0.98967,1e-05,2.11403]
[1776521611037,46.31,76178.86,0.0,-0.98966,1e-05,2.11537]
[1776521611190,46.31,76178.86,0.0,-0.98966,1e-05,2.11537]
[1776521619352,46.31,76178.68,0.0,-0.98967,1e-05,2.11476]
[1776521620535,46.31,76178.68,0.0,-0.98967,1e-05,2.11476]
[1776521620689,46.31,76178.68,0.0,-0.98967,1e-05,2.11476]
[1776521620860,46.31,76178.68,0.0,-0.98967,1e-05,2.11476]
[1776521620936,46.31,76178.68,0.0,-0.98967,1e-05,2.11476]
[1776521621037,46.31,76178.68,0.0,-0.98967,1e-05,2.11472]
[1776521629292,46.3,76178.9,0.0,-0.98967,1e-05,2.11487]
[1776521635499,46.3,76179.11,0.0,-0.98967,1e-05,2.11479]
[1776521635690,46.3,76179.11,0.0,-0.98967,1e-05,2.11479]
[1776521635918,46.3,76179.11,0.0,-0.98967,1e-05,2.11479]
[1776521635944,46.3,76179.11,0.0,-0.98967,1e-05,2.11479]
[1776521635946,46.3,76179.04,0.0,-0.98967,1e-05,2.11459]
[1776521641505,46.3,76179.12,0.0,-0.98967,1e-05,2.11439]
[1776521642513,46.3,76175.31,0.0,-0.9897,1e-05,2.10901]
[1776521643520,46.3,76179.81,0.0,-0.98967,1e-05,2.11525]
[1776521644173,46.3,76179.81,0.0,-0.98967,1e-05,2.11525]
[1776521644191,46.3,76179.81,0.0,-0.98967,1e-05,2.11525]
[1776521644462,46.3,76179.81,0.0,-0.98967,1e-05,2.11525]
[1776521644691,46.3,76179.81,0.0,-0.98967,1e-05,2.11525]
[1776521644727,46.3,76182.0,0.0,-0.98965,1e-05,2.11825]
[1776521649917,46.3,76181.51,0.0,-0.98965,1e-05,2.11729]
[1776521649936,46.3,76181.51,0.0,-0.98965,1e-05,2.11729]
[1776521649973,46.3,76181.51,0.0,-0.98965,1e-05,2.11729]
[1776521650037,46.3,76179.01,0.0,-0.98967,1e-05,2.11372]
[1776521650193,46.3,76179.01,0.0,-0.98967,1e-05,2.11372]
[1776521655604,46.3,76174.7,0.0,-0.98971,1e-05,2.10737]
[1776521660389,46.3,76174.82,0.0,-0.98971,1e-05,2.10735]
[1776521660437,46.3,76174.82,0.0,-0.98971,1e-05,2.10735]
[1776521660603,46.3,76174.82,0.0,-0.98971,1e-05,2.10735]
[1776521660688,46.3,76174.82,0.0,-0.98971,1e-05,2.10735]
[1776521660789,46.3,76174.99,0.0,-0.98971,1e-05,2.10754]
[1776521667689,46.3,76174.96,0.0,-0.98971,1e-05,2.10718]
[1776521668930,46.3,76174.96,0.0,-0.98971,1e-05,2.10718]
[1776521668938,46.3,76174.96,0.0,-0.98971,1e-05,2.10718]
[1776521669032,46.3,76182.86,0.0,-0.98965,1e-05,2.11817]
[1776521669169,46.3,76182.86,0.0,-0.98965,1e-05,2.11817]
[1776521669192,46.3,76182.86,0.0,-0.98965,1e-05,2.11817]
[1776521669703,46.3,76183.07,0.0,-0.98965,1e-05,2.1184]
[1776521674150,46.29,76184.29,0.0,-0.98965,1e-05,2.11858]
[1776521674192,46.29,76184.29,0.0,-0.98965,1e-05,2.11858]
[1776521674222,46.29,76184.29,0.0,-0.98965,1e-05,2.11858]
[1776521674438,46.29,76184.29,0.0,-0.98965,1e-05,2.11858]
[1776521674739,46.29,76187.45,0.0,-0.98962,1e-05,2.12294]
[1776521675746,46.29,76194.0,0.0,-0.98957,1e-05,2.13208]
[1776521680579,46.29,76196.33,0.0,-0.98956,1e-05,2.13501]
[1776521680635,46.29,76196.33,0.0,-0.98956,1e-05,2.13501]
[1776521680692,46.29,76196.33,0.0,-0.98956,1e-05,2.13501]
[1776521680781,46.29,76196.99,0.0,-0.98955,1e-05,2.13586]
[1776521685816,46.29,76198.39,0.0,-0.98954,1e-05,2.13739]
[1776521687132,46.29,76198.39,0.0,-0.98954,1e-05,2.13739]
[1776521687187,46.29,76198.35,0.0,-0.98954,1e-05,2.13725]
[1776521687251,46.29,76198.35,0.0,-0.98954,1e-05,2.13725]
[1776521687440,46.29,76198.35,0.0,-0.98954,1e-05,2.13725]
[1776521687830,46.29,76198.32,0.0,-0.98954,1e-05,2.13712]
[1776521694062,46.29,76200.02,0.0,-0.98953,1e-05,2.13926]
[1776521694193,46.29,76199.31,0.0,-0.98954,1e-05,2.13799]
[1776521694234,46.29,76199.31,0.0,-0.98954,1e-05,2.13799]
[1776521694438,46.29,76199.31,0.0,-0.98954,1e-05,2.13799]
[1776521694539,46.29,76199.31,0.0,-0.98954,1e-05,2.13791]
[1776521699948,46.29,76197.88,0.0,-0.98955,1e-05,2.13564]
[1776521700040,46.29,76197.45,0.0,-0.98956,1e-05,2.13488]
[1776521700154,46.29,76197.45,0.0,-0.98956,1e-05,2.13488]
[1776521700194,46.29,76197.45,0.0,-0.98956,1e-05,2.13488]
[1776521700921,46.29,76196.6,0.0,-0.98956,1e-05,2.1336]
[1776521704503,46.28,76198.95,0.0,-0.98955,1e-05,2.13669]
[1776521704691,46.28,76198.95,0.0,-0.98955,1e-05,2.13669]
[1776521707936,46.28,76199.09,0.0,-0.98955,1e-05,2.13666]
[1776521708196,46.28,76199.09,0.0,-0.98955,1e-05,2.13666]
[1776521708036,46.28,76201.76,0.0,-0.98953,1e-05,2.14035]
[1776521708986,46.28,76201.52,0.0,-0.98953,1e-05,2.13993]
[1776521711771,46.28,76200.76,0.0,-0.98954,1e-05,2.13869]
[1776521711942,46.28,76200.76,0.0,-0.98954,1e-05,2.13869]
[1776521712013,46.28,76196.57,0.0,-0.98957,1e-05,2.13271]
[1776521715841,46.28,76195.63,0.0,-0.98958,1e-05,2.13125]
[1776521715937,46.28,76195.63,0.0,-0.98958,1e-05,2.13125]
[1776521716035,46.28,76195.06,0.0,-0.98958,1e-05,2.13032]
[1776521720820,46.28,76196.16,0.0,-0.98957,1e-05,2.13162]
[1776521720938,46.28,76196.16,0.0,-0.98957,1e-05,2.13162]
[1776521726105,46.28,76197.76,0.0,-0.98956,1e-05,2.13348]
[1776521728181,46.28,76197.22,0.0,-0.98957,1e-05,2.13266]
[1776521728375,46.28,76197.18,0.0,-0.98957,1e-05,2.13254]
[1776521728440,46.28,76197.18,0.0,-0.98957,1e-05,2.13254]
[1776521729126,46.28,76197.68,0.0,-0.98957,1e-05,2.13318]
[1776521733241,46.28,76197.18,0.0,-0.98958,1e-05,2.131]
[1776521733443,46.28,76197.18,0.0,-0.98958,1e-05,2.131]
[1776521736506,46.28,76197.65,0.0,-0.98957,1e-05,2.13148]
[1776521736694,46.28,76197.65,0.0,-0.98957,1e-05,2.13148]
[1776521737182,46.28,76197.82,0.0,-0.98957,1e-05,2.1316]
[1776521740203,46.28,76200.56,0.0,-0.98955,1e-05,2.13527]
[1776521741989,46.27,76202.39,0.0,-0.98954,1e-05,2.13779]
[1776521742192,46.27,76202.39,0.0,-0.98954,1e-05,2.13779]
[1776521746950,46.27,76201.8,0.0,-0.98955,1e-05,2.13682]
[1776521747052,46.27,76201.8,0.0,-0.98955,1e-05,2.13682]
[1776521747196,46.27,76201.8,0.0,-0.98955,1e-05,2.13682]
[1776521747153,46.27,76202.46,0.0,-0.98954,1e-05,2.13748]
[1776521747254,46.27,76202.41,0.0,-0.98954,1e-05,2.13741]
[1776521748261,46.27,76199.19,0.0,-0.98957,1e-05,2.1328]
[1776521754303,46.27,76199.76,0.0,-0.98956,1e-05,2.13325]
[1776521755682,46.27,76199.76,0.0,-0.98956,1e-05,2.13325]
[1776521755919,46.27,76199.76,0.0,-0.98956,1e-05,2.13325]
[1776521755941,46.27,76199.76,0.0,-0.98956,1e-05,2.13325]
[1776521756020,46.27,76199.5,0.0,-0.98957,1e-05,2.13277]
[1776521760916,46.27,76200.4,0.0,-0.98956,1e-05,2.13381]
[1776521760939,46.27,76200.4,0.0,-0.98956,1e-05,2.13381]
[1776521763553,46.27,76201.3,0.0,-0.98956,1e-05,2.13491]
[1776521763690,46.27,76201.3,0.0,-0.98956,1e-05,2.13491]
[1776521763791,46.27,76202.17,0.0,-0.98955,1e-05,2.13608]
[1776521770257,46.27,76201.99,0.0,-0.98955,1e-05,2.13552]
[1776521770439,46.27,76202.5,0.0,-0.98955,1e-05,2.13618]
[1776521777052,46.27,76202.7,0.0,-0.98955,1e-05,2.13617]
[1776521777197,46.27,76202.7,0.0,-0.98955,1e-05,2.13617]
[1776521777227,46.27,76202.7,0.0,-0.98955,1e-05,2.13617]
[1776521777227,46.27,76203.05,0.0,-0.98955,1e-05,2.13655]
[1776521777436,46.27,76203.05,0.0,-0.98955,1e-05,2.13655]
[1776521782489,46.26,76206.92,0.0,-0.98952,1e-05,2.1417]
[1776521782660,46.26,76206.92,0.0,-0.98952,1e-05,2.1417]
[1776521782687,46.26,76206.92,0.0,-0.98952,1e-05,2.1417]
[1776521782762,46.26,76206.42,0.0,-0.98952,1e-05,2.14093]
[1776521788801,46.26,76206.93,0.0,-0.98952,1e-05,2.14146]
[1776521788939,46.26,76206.93,0.0,-0.98952,1e-05,2.14146]
[1776521793942,46.26,76206.9,0.0,-0.98953,1e-05,2.13971]
[1776521793978,46.26,76206.43,0.0,-0.98953,1e-05,2.13898]
[1776521796537,46.26,76206.46,0.0,-0.98953,1e-05,2.13897]
[1776521796690,46.26,76206.46,0.0,-0.98953,1e-05,2.13897]
[1776521802569,46.26,76206.73,0.0,-0.98953,1e-05,2.13907]
[1776521802692,46.26,76206.73,0.0,-0.98953,1e-05,2.13907]
[1776521804036,46.26,76207.23,0.0,-0.98953,1e-05,2.13961]
[1776521804192,46.26,76207.23,0.0,-0.98953,1e-05,2.13961]
[1776521804294,46.26,76207.23,0.0,-0.98953,1e-05,2.13956]
[1776521808550,46.26,76206.73,0.0,-0.98953,1e-05,2.13875]
[1776521808689,46.26,76206.73,0.0,-0.98953,1e-05,2.13875]
[1776521812829,46.26,76206.76,0.0,-0.98954,1e-05,2.13853]
[1776521812942,46.26,76206.76,0.0,-0.98954,1e-05,2.13853]
[1776521813725,46.26,76216.85,0.0,-0.98946,1e-05,2.15266]
[1776521814734,46.26,76217.74,0.0,-0.98945,1e-05,2.15385]
[1776521817755,46.26,76213.21,0.0,-0.98949,1e-05,2.14719]
[1776521820190,46.26,76213.1,0.0,-0.98949,1e-05,2.14697]
[1776521820290,46.26,76213.03,0.0,-0.98949,1e-05,2.14681]
[1776521820438,46.26,76213.03,0.0,-0.98949,1e-05,2.14681]
[1776521826817,46.25,76209.17,0.0,-0.98952,1e-05,2.14092]
[1776521834875,46.25,76209.14,0.0,-0.98953,1e-05,2.14041]
[1776521842931,46.25,76209.17,0.0,-0.98953,1e-05,2.14003]
[1776521847966,46.25,76209.14,0.0,-0.98953,1e-05,2.13973]
[1776521853002,46.25,76209.1,0.0,-0.98954,1e-05,2.13815]
[1776521859043,46.25,76208.84,0.0,-0.98954,1e-05,2.1375]
[1776521865086,46.25,76207.64,0.0,-0.98955,1e-05,2.13552]
[1776521871129,46.25,76207.3,0.0,-0.98956,1e-05,2.13476]
[1776521877171,46.24,76207.3,0.0,-0.98956,1e-05,2.13451]
[1776521882206,46.24,76206.37,0.0,-0.98957,1e-05,2.13298]
[1776521887241,46.24,76206.66,0.0,-0.98956,1e-05,2.13317]
[1776521892279,46.24,76205.06,0.0,-0.98958,1e-05,2.13068]
[1776521894290,46.24,76196.45,0.0,-0.98964,1e-05,2.1185]
[1776521895425,46.24,76194.54,0.0,-0.98966,1e-05,2.1158]
[1776521900460,46.24,76197.8,0.0,-0.98964,1e-05,2.12025]
[1776521904488,46.24,76201.48,0.0,-0.98961,1e-05,2.12531]
[1776521909524,46.24,76202.2,0.0,-0.9896,1e-05,2.12609]
[1776521914559,46.24,76198.95,0.0,-0.98964,1e-05,2.12009]
[1776521919594,46.24,76198.88,0.0,-0.98964,1e-05,2.11987]
[1776521924631,46.24,76199.38,0.0,-0.98963,1e-05,2.12045]
[1776521929665,46.24,76202.36,0.0,-0.98961,1e-05,2.12451]
[1776521934701,46.24,76203.75,0.0,-0.9896,1e-05,2.1263]
[1776521939736,46.24,76204.1,0.0,-0.9896,1e-05,2.12662]
[1776521943769,46.24,76199.31,0.0,-0.98964,1e-05,2.11976]
[1776521948804,46.24,76195.11,0.0,-0.98967,1e-05,2.11379]
[1776521950818,46.24,76198.74,0.0,-0.98964,1e-05,2.11883]
[1776521955854,46.23,76199.88,0.0,-0.98963,1e-05,2.12029]
[1776521960890,46.23,76200.07,0.0,-0.98963,1e-05,2.12041]
[1776521965925,46.23,76200.35,0.0,-0.98963,1e-05,2.12066]
[1776521970960,46.23,76199.6,0.0,-0.98964,1e-05,2.11947]
[1776521975995,46.23,76196.93,0.0,-0.98967,1e-05,2.11434]
[1776521978008,46.23,76192.4,0.0,-0.9897,1e-05,2.10798]
[1776521983044,46.23,76193.08,0.0,-0.9897,1e-05,2.10887]
[1776521988079,46.23,76192.93,0.0,-0.9897,1e-05,2.10857]
[1776521993114,46.23,76192.7,0.0,-0.9897,1e-05,2.10814]
[1776521999156,46.23,76192.63,0.0,-0.9897,1e-05,2.10787]
[1776522005198,46.23,76192.78,0.0,-0.9897,1e-05,2.1079]
[1776522009226,46.23,76196.46,0.0,-0.98967,1e-05,2.1129]
[1776522014261,46.23,76197.83,0.0,-0.98966,1e-05,2.11459]
[1776522020303,46.23,76194.37,0.0,-0.98969,1e-05,2.10952]
[1776522025338,46.23,76193.89,0.0,-0.9897,1e-05,2.10868]
[1776522032387,46.23,76193.39,0.0,-0.98971,1e-05,2.10646]
[1776522036417,46.23,76184.89,0.0,-0.98977,1e-05,2.09448]
[1776522038431,46.22,76183.17,0.0,-0.98979,1e-05,2.09206]
[1776522045480,46.22,76183.39,0.0,-0.98979,1e-05,2.09228]
[1776522046867,46.22,76183.39,0.0,-0.98979,1e-05,2.09228]
[1776522046936,46.22,76183.39,0.0,-0.98979,1e-05,2.09228]
[1776522052529,46.22,76183.38,0.0,-0.98979,1e-05,2.09217]
[1776522059573,46.22,76183.38,0.0,-0.98979,1e-05,2.09217]
[1776522065622,46.22,76182.51,0.0,-0.98979,1e-05,2.09078]
[1776522070657,46.22,76182.51,0.0,-0.9898,1e-05,2.09071]
[1776522076000,46.22,76181.98,0.0,-0.9898,1e-05,2.08991]
[1776522076188,46.22,76181.98,0.0,-0.9898,1e-05,2.08991]
[1776522076290,46.22,76181.98,0.0,-0.9898,1e-05,2.08988]
[1776522081735,46.22,76180.91,0.0,-0.98981,1e-05,2.08831]
[1776522089791,46.22,76180.69,0.0,-0.98981,1e-05,2.08786]
[1776522093818,46.22,76172.72,0.0,-0.98988,1e-05,2.07552]
[1776522096840,46.22,76165.23,0.0,-0.98993,1e-05,2.06521]
[1776522097847,46.22,76162.69,0.0,-0.98995,1e-05,2.06175]
[1776522099861,46.22,76157.48,0.0,-0.98999,1e-05,2.05467]
[1776522100868,46.22,76152.09,0.0,-0.99003,1e-05,2.04734]
[1776522103889,46.22,76148.19,0.0,-0.99006,1e-05,2.0422]
[1776522104896,46.22,76143.44,0.0,-0.99009,1e-05,2.03581]
[1776522106506,46.22,76143.44,0.0,-0.99009,1e-05,2.03581]
[1776522105903,46.22,76138.05,0.0,-0.99013,1e-05,2.02858]
[1776522106701,46.22,76138.05,0.0,-0.99013,1e-05,2.02858]
[1776522108923,46.22,76130.33,0.0,-0.99019,1e-05,2.01844]
[1776522112195,46.23,76132.86,0.0,-0.99017,1e-05,2.02209]
[1776522112437,46.23,76132.86,0.0,-0.99017,1e-05,2.02209]
[1776522112538,46.23,76127.77,0.0,-0.99021,1e-05,2.01532]
[1776522115972,46.23,76123.04,0.0,-0.99024,1e-05,2.00944]
[1776522118994,46.23,76127.57,0.0,-0.9902,1e-05,2.01591]
[1776522122015,46.23,76122.78,0.0,-0.99024,1e-05,2.0098]
[1776522126044,46.23,76119.04,0.0,-0.99026,1e-05,2.00527]
[1776522131079,46.24,76116.76,0.0,-0.99027,1e-05,2.00285]
[1776522133947,46.24,76116.84,0.0,-0.99027,1e-05,2.00309]
[1776522134192,46.24,76116.84,0.0,-0.99027,1e-05,2.00309]
[1776522140142,46.24,76112.84,0.0,-0.9903,1e-05,1.99874]
[1776522145177,46.24,76112.25,0.0,-0.9903,1e-05,1.99857]
[1776522146299,46.24,76112.25,0.0,-0.9903,1e-05,1.99857]
[1776522146436,46.24,76112.25,0.0,-0.9903,1e-05,1.99857]
[1776522146509,46.24,76112.21,0.0,-0.9903,1e-05,1.99863]
[1776522147191,46.24,76105.45,0.0,-0.99035,1e-05,1.98972]
[1776522148198,46.24,76097.25,0.0,-0.9904,1e-05,1.97894]
[1776522149205,46.25,76098.38,0.0,-0.9904,1e-05,1.98059]
[1776522152227,46.25,76104.99,0.0,-0.99035,1e-05,1.98862]
[1776522157262,46.25,76105.0,0.0,-0.99035,1e-05,1.98931]
[1776522158269,46.25,76101.25,0.0,-0.99037,1e-05,1.98446]
[1776522159276,46.25,76096.17,0.0,-0.99041,1e-05,1.97785]
[1776522161290,46.25,76093.83,0.0,-0.99042,1e-05,1.97507]
[1776522166325,46.26,76100.15,0.0,-0.99037,1e-05,1.9843]
[1776522167332,46.26,76104.0,0.0,-0.99035,1e-05,1.98959]
[1776522171360,46.26,76096.23,0.0,-0.9904,1e-05,1.97982]
[1776522172367,46.26,76092.85,0.0,-0.99042,1e-05,1.9755]
[1776522174381,46.26,76085.89,0.0,-0.99047,1e-05,1.96664]
[1776522175388,46.26,76067.0,0.0,-0.9906,1e-05,1.942]
[1776522176396,46.26,76059.2,0.0,-0.99066,1e-05,1.93206]
[1776522177403,46.26,76059.63,0.0,-0.99065,1e-05,1.93287]
[1776522178409,46.27,76066.31,0.0,-0.9906,1e-05,1.94183]
[1776522180424,46.27,76065.28,0.0,-0.99061,1e-05,1.94094]
[1776522183389,46.27,76063.58,0.0,-0.99062,1e-05,1.93919]
[1776522183439,46.27,76063.58,0.0,-0.99062,1e-05,1.93919]
[1776522186466,46.27,76053.11,0.0,-0.99069,1e-05,1.92651]
[1776522187473,46.27,76045.26,0.0,-0.99074,1e-05,1.9166]
[1776522188479,46.28,76039.47,0.0,-0.99078,1e-05,1.9094]
[1776522189487,46.28,76034.68,0.0,-0.99081,1e-05,1.90352]
[1776522190502,46.28,76029.91,0.0,-0.99084,1e-05,1.89769]
[1776522191507,46.28,76024.58,0.0,-0.99088,1e-05,1.89117]
[1776522192196,46.28,76024.58,0.0,-0.99088,1e-05,1.89117]
[1776522192514,46.28,76017.57,0.0,-0.99092,1e-05,1.88253]
[1776522193521,46.28,76018.76,0.0,-0.99091,1e-05,1.88438]
[1776522196204,46.28,76020.63,0.0,-0.9909,1e-05,1.88742]
[1776522198555,46.29,76024.95,0.0,-0.99086,1e-05,1.89392]
[1776522200569,46.29,76030.17,0.0,-0.99082,1e-05,1.90124]
[1776522205605,46.3,76032.54,0.0,-0.9908,1e-05,1.9058]
[1776522206511,46.3,76032.54,0.0,-0.9908,1e-05,1.9058]
[1776522206702,46.3,76032.54,0.0,-0.9908,1e-05,1.9058]
[1776522206611,46.3,76032.29,0.0,-0.9908,1e-05,1.90577]
[1776522209391,46.3,76031.4,0.0,-0.9908,1e-05,1.90523]
[1776522216682,46.31,76028.0,0.0,-0.99082,1e-05,1.90213]
[1776522217835,46.31,76027.45,0.0,-0.99082,1e-05,1.90173]
[1776522217938,46.31,76027.45,0.0,-0.99082,1e-05,1.90173]
[1776522218696,46.32,76026.81,0.0,-0.99082,1e-05,1.90121]
[1776522222725,46.32,76022.37,0.0,-0.99085,1e-05,1.89676]
[1776522223730,46.32,76015.5,0.0,-0.99089,1e-05,1.88828]
[1776522225745,46.32,76017.83,0.0,-0.99087,1e-05,1.89191]
[1776522226752,46.33,76021.74,0.0,-0.99084,1e-05,1.89725]
[1776522228766,46.33,76023.2,0.0,-0.99083,1e-05,1.89977]
[1776522233801,46.34,76023.47,0.0,-0.99082,1e-05,1.90166]
[1776522238836,46.34,76022.26,0.0,-0.99082,1e-05,1.90163]
[1776522243871,46.35,76023.87,0.0,-0.9908,1e-05,1.90552]
[1776522248906,46.36,76029.33,0.0,-0.99075,1e-05,1.91402]
[1776522250921,46.36,76032.02,0.0,-0.99073,1e-05,1.91805]
[1776522253943,46.36,76038.14,0.0,-0.99068,1e-05,1.9268]
[1776522257971,46.37,76038.89,0.0,-0.99067,1e-05,1.92881]
[1776522263006,46.37,76039.66,0.0,-0.99066,1e-05,1.93106]
[1776522266030,46.38,76035.26,0.0,-0.99069,1e-05,1.92609]
[1776522268045,46.38,76031.09,0.0,-0.99071,1e-05,1.9212]
[1776522269052,46.38,76035.6,0.0,-0.99068,1e-05,1.92731]
[1776522270059,46.38,76039.48,0.0,-0.99065,1e-05,1.9326]
[1776522275094,46.38,76041.04,0.0,-0.99064,1e-05,1.93466]
[1776522280129,46.39,76040.82,0.0,-0.99063,1e-05,1.93558]
[1776522287179,46.4,76041.5,0.0,-0.99062,1e-05,1.93815]
[1776522289193,46.4,76045.11,0.0,-0.99059,1e-05,1.94333]
[1776522294229,46.4,76046.59,0.0,-0.99057,1e-05,1.94641]
[1776522297250,46.41,76052.94,0.0,-0.99053,1e-05,1.9554]
[1776522298792,46.41,76054.57,0.0,-0.99051,1e-05,1.95775]
[1776522302297,46.41,76054.9,0.0,-0.99051,1e-05,1.95879]
[1776522302437,46.41,76054.9,0.0,-0.99051,1e-05,1.95879]
[1776522302440,46.41,76054.9,0.0,-0.99051,1e-05,1.95899]
[1776522307588,46.41,76056.42,0.0,-0.99049,1e-05,1.96179]
[1776522310190,46.42,76056.45,0.0,-0.99049,1e-05,1.96242]
[1776522310640,46.42,76056.45,0.0,-0.99049,1e-05,1.96242]
[1776522310699,46.42,76056.45,0.0,-0.99049,1e-05,1.96242]
[1776522310749,46.42,76046.69,0.0,-0.99056,1e-05,1.94982]
[1776522311348,46.42,76053.74,0.0,-0.9905,1e-05,1.95928]
[1776522312354,46.42,76060.01,0.0,-0.99046,1e-05,1.96773]
[1776522318398,46.42,76060.97,0.0,-0.99044,1e-05,1.97011]
[1776522319404,46.43,76071.88,0.0,-0.99037,1e-05,1.98473]
[1776522320412,46.43,76076.43,0.0,-0.99033,1e-05,1.99094]
[1776522323433,46.43,76080.39,0.0,-0.9903,1e-05,1.99665]
[1776522325450,46.43,76096.15,0.0,-0.99018,1e-05,2.01803]
[1776522326457,46.43,76099.58,0.0,-0.99016,1e-05,2.02275]
[1776522330484,46.43,76103.42,0.0,-0.99013,1e-05,2.0283]
[1776522331375,46.43,76103.42,0.0,-0.99013,1e-05,2.0283]
[1776522331443,46.43,76103.42,0.0,-0.99013,1e-05,2.0283]
[1776522335520,46.43,76123.59,0.0,-0.98998,1e-05,2.05482]
[1776522336527,46.43,76123.04,0.0,-0.98999,1e-05,2.0541]
[1776522338801,46.43,76121.52,0.0,-0.99,1e-05,2.05206]
[1776522340146,46.43,76118.9,0.0,-0.99002,1e-05,2.04857]
[1776522340194,46.43,76118.9,0.0,-0.99002,1e-05,2.04857]
[1776522340198,46.43,76118.9,0.0,-0.99002,1e-05,2.04857]
[1776522340434,46.43,76118.9,0.0,-0.99002,1e-05,2.04857]
[1776522340555,46.43,76118.81,0.0,-0.99002,1e-05,2.04849]
[1776522345590,46.43,76117.97,0.0,-0.99002,1e-05,2.04757]
[1776522349617,46.43,76114.46,0.0,-0.99005,1e-05,2.04299]
[1776522352750,46.44,76114.21,0.0,-0.99005,1e-05,2.04275]
[1776522352936,46.44,76114.21,0.0,-0.99005,1e-05,2.0428]
[1776522358681,46.44,76113.26,0.0,-0.99005,1e-05,2.04182]
[1776522362709,46.44,76124.31,0.0,-0.98997,1e-05,2.05705]
[1776522363717,46.44,76127.32,0.0,-0.98995,1e-05,2.06118]
[1776522364723,46.44,76139.59,0.0,-0.98985,1e-05,2.07802]
[1776522365730,46.44,76142.77,0.0,-0.98983,1e-05,2.08239]
[1776522368751,46.44,76147.99,0.0,-0.98979,1e-05,2.08952]
[1776522370169,46.44,76149.26,0.0,-0.98978,1e-05,2.09125]
[1776522370194,46.44,76149.26,0.0,-0.98978,1e-05,2.09125]
[1776522370519,46.44,76149.26,0.0,-0.98978,1e-05,2.09125]
[1776522370697,46.44,76149.26,0.0,-0.98978,1e-05,2.09125]
[1776522370764,46.44,76149.62,0.0,-0.98978,1e-05,2.09172]
[1776522375800,46.44,76152.03,0.0,-0.98976,1e-05,2.0949]
[1776522380175,46.44,76148.82,0.0,-0.98979,1e-05,2.09034]
[1776522380191,46.44,76148.82,0.0,-0.98979,1e-05,2.09034]
[1776522386879,46.44,76147.61,0.0,-0.9898,1e-05,2.08854]
[1776522389433,46.44,76147.38,0.0,-0.9898,1e-05,2.0882]
[1776522389694,46.44,76147.38,0.0,-0.9898,1e-05,2.0882]
[1776522389946,46.44,76147.49,0.0,-0.9898,1e-05,2.08833]
[1776522390190,46.44,76147.49,0.0,-0.9898,1e-05,2.08833]
[1776522390238,46.44,76147.37,0.0,-0.9898,1e-05,2.08814]
[1776522395942,46.43,76147.51,0.0,-0.9898,1e-05,2.08702]
[1776522397743,46.43,76147.51,0.0,-0.9898,1e-05,2.08702]
[1776522397937,46.43,76147.51,0.0,-0.9898,1e-05,2.087]
[1776522403998,46.43,76146.75,0.0,-0.98981,1e-05,2.0859]
[1776522418096,46.43,76146.79,0.0,-0.98981,1e-05,2.08591]
[1776522422530,46.43,76146.75,0.0,-0.98981,1e-05,2.08585]
[1776522422695,46.43,76146.75,0.0,-0.98981,1e-05,2.08585]
[1776522422936,46.43,76144.04,0.0,-0.98983,1e-05,2.08212]
[1776522423194,46.43,76144.04,0.0,-0.98983,1e-05,2.08212]
[1776522423296,46.43,76142.42,0.0,-0.98984,1e-05,2.07989]
[1776522430180,46.43,76143.14,0.0,-0.98984,1e-05,2.08098]
[1776522435215,46.43,76147.78,0.0,-0.9898,1e-05,2.08744]
[1776522437888,46.43,76149.1,0.0,-0.98979,1e-05,2.08926]
[1776522437944,46.43,76149.1,0.0,-0.98979,1e-05,2.08926]
[1776522443271,46.43,76149.26,0.0,-0.98979,1e-05,2.08946]
[1776522445091,46.43,76149.18,0.0,-0.98979,1e-05,2.08935]
[1776522445193,46.43,76149.18,0.0,-0.98979,1e-05,2.08935]
[1776522445255,46.43,76149.18,0.0,-0.98979,1e-05,2.08935]
[1776522445437,46.43,76149.18,0.0,-0.98979,1e-05,2.08935]
[1776522445471,46.43,76149.56,0.0,-0.98979,1e-05,2.08987]
[1776522452334,46.43,76150.71,0.0,-0.98979,1e-05,2.09018]
[1776522455162,46.43,76150.79,0.0,-0.98979,1e-05,2.09028]
[1776522455193,46.43,76150.79,0.0,-0.98979,1e-05,2.09028]
[1776522460602,46.43,76151.81,0.0,-0.98978,1e-05,2.09166]
[1776522460691,46.43,76151.81,0.0,-0.98978,1e-05,2.09166]
[1776522460864,46.43,76151.81,0.0,-0.98978,1e-05,2.09166]
[1776522460935,46.43,76151.81,0.0,-0.98978,1e-05,2.09166]
[1776522460965,46.43,76151.81,0.0,-0.98978,1e-05,2.09166]
[1776522466127,46.43,76153.36,0.0,-0.98977,1e-05,2.09375]
[1776522466188,46.43,76153.36,0.0,-0.98977,1e-05,2.09375]
[1776522470502,46.43,76161.8,0.0,-0.9897,1e-05,2.1054]
[1776522471510,46.43,76161.53,0.0,-0.9897,1e-05,2.10499]
[1776522472227,46.43,76161.53,0.0,-0.9897,1e-05,2.10499]
[1776522472437,46.43,76161.53,0.0,-0.9897,1e-05,2.10499]
[1776522472788,46.43,76161.53,0.0,-0.9897,1e-05,2.10499]
[1776522472943,46.43,76161.53,0.0,-0.9897,1e-05,2.10499]
[1776522472889,46.43,76161.44,0.0,-0.98971,1e-05,2.10483]
[1776522478559,46.43,76163.19,0.0,-0.98969,1e-05,2.10706]
[1776522479566,46.43,76167.27,0.0,-0.98966,1e-05,2.11271]
[1776522482634,46.43,76166.14,0.0,-0.98967,1e-05,2.11104]
[1776522482691,46.43,76166.14,0.0,-0.98967,1e-05,2.11104]
[1776522488629,46.43,76174.33,0.0,-0.98961,1e-05,2.12208]
[1776522489602,46.43,76174.33,0.0,-0.98961,1e-05,2.12208]
[1776522489693,46.43,76174.33,0.0,-0.98961,1e-05,2.12208]
[1776522490995,46.43,76174.3,0.0,-0.98961,1e-05,2.12196]
[1776522491190,46.43,76175.0,0.0,-0.98961,1e-05,2.12287]
[1776522491650,46.43,76173.87,0.0,-0.98962,1e-05,2.12122]
[1776522493479,46.43,76174.42,0.0,-0.98961,1e-05,2.12192]
[1776522493696,46.43,76174.42,0.0,-0.98961,1e-05,2.12192]
[1776522499408,46.43,76174.79,0.0,-0.98961,1e-05,2.122]
[1776522499437,46.43,76174.79,0.0,-0.98961,1e-05,2.122]
[1776522500650,46.43,76176.46,0.0,-0.9896,1e-05,2.12427]
[1776522500689,46.43,76176.46,0.0,-0.9896,1e-05,2.12427]
[1776522500713,46.43,76176.81,0.0,-0.9896,1e-05,2.12468]
[1776522503238,46.43,76175.41,0.0,-0.98961,1e-05,2.12257]
[1776522503438,46.43,76175.41,0.0,-0.98961,1e-05,2.12257]
[1776522507263,46.43,76177.73,0.0,-0.98959,1e-05,2.12552]
[1776522507438,46.43,76177.73,0.0,-0.98959,1e-05,2.12552]
[1776522507607,46.43,76177.73,0.0,-0.98959,1e-05,2.12552]
[1776522507687,46.43,76177.73,0.0,-0.98959,1e-05,2.12552]
[1776522507709,46.43,76177.73,0.0,-0.98959,1e-05,2.12544]
[1776522508769,46.42,76172.49,0.0,-0.98963,1e-05,2.11803]
[1776522513805,46.42,76172.83,0.0,-0.98964,1e-05,2.11689]
[1776522514935,46.42,76172.83,0.0,-0.98964,1e-05,2.11689]
[1776522515193,46.42,76172.9,0.0,-0.98964,1e-05,2.11693]
[1776522520915,46.42,76173.17,0.0,-0.98964,1e-05,2.11697]
[1776522520936,46.42,76173.17,0.0,-0.98964,1e-05,2.11697]
[1776522521152,46.42,76173.21,0.0,-0.98964,1e-05,2.11696]
[1776522521195,46.42,76173.21,0.0,-0.98964,1e-05,2.11696]
[1776522521862,46.42,76174.75,0.0,-0.98963,1e-05,2.11905]
[1776522525015,46.42,76175.14,0.0,-0.98962,1e-05,2.11946]
[1776522525192,46.42,76172.54,0.0,-0.98964,1e-05,2.11575]
[1776522530875,46.42,76172.94,0.0,-0.98964,1e-05,2.116]
[1776522530936,46.42,76172.94,0.0,-0.98964,1e-05,2.116]
[1776522530969,46.42,76172.94,0.0,-0.98964,1e-05,2.116]
[1776522531189,46.42,76171.9,0.0,-0.98965,1e-05,2.11448]
[1776522531932,46.42,76171.98,0.0,-0.98965,1e-05,2.11453]
[1776522533780,46.42,76174.98,0.0,-0.98963,1e-05,2.11866]
[1776522533937,46.42,76174.98,0.0,-0.98963,1e-05,2.11866]
[1776522537114,46.42,76177.69,0.0,-0.98961,1e-05,2.12217]
[1776522537188,46.42,76177.69,0.0,-0.98961,1e-05,2.12217]
[1776522537236,46.42,76177.69,0.0,-0.98961,1e-05,2.12217]
[1776522537435,46.42,76177.69,0.0,-0.98961,1e-05,2.12217]
[1776522537974,46.42,76177.72,0.0,-0.98961,1e-05,2.12213]
[1776522542113,46.42,76175.28,0.0,-0.98963,1e-05,2.11839]
[1776522542190,46.42,76175.28,0.0,-0.98963,1e-05,2.11839]
[1776522544992,46.42,76175.95,0.0,-0.98963,1e-05,2.11918]
[1776522545190,46.41,76177.53,0.0,-0.98961,1e-05,2.12132]
[1776522547235,46.41,76175.81,0.0,-0.98963,1e-05,2.11875]
[1776522547437,46.41,76175.81,0.0,-0.98963,1e-05,2.11875]
[1776522547480,46.41,76175.81,0.0,-0.98963,1e-05,2.11867]
[1776522550056,46.41,76175.81,0.0,-0.98963,1e-05,2.11867]
[1776522550192,46.41,76175.81,0.0,-0.98963,1e-05,2.11867]
[1776522554534,46.41,76175.74,0.0,-0.98963,1e-05,2.11827]
[1776522554688,46.41,76175.74,0.0,-0.98963,1e-05,2.11827]
[1776522554734,46.41,76175.74,0.0,-0.98963,1e-05,2.11827]
[1776522554936,46.41,76175.74,0.0,-0.98963,1e-05,2.11827]
[1776522555014,46.41,76175.74,0.0,-0.98963,1e-05,2.11803]
[1776522559042,46.41,76175.53,0.0,-0.98963,1e-05,2.11766]
[1776522559194,46.41,76174.76,0.0,-0.98964,1e-05,2.11635]
[1776522563985,46.41,76175.18,0.0,-0.98964,1e-05,2.11672]
[1776522564094,46.41,76174.15,0.0,-0.98965,1e-05,2.11513]
[1776522564190,46.41,76174.15,0.0,-0.98965,1e-05,2.11513]
[1776522564262,46.41,76174.15,0.0,-0.98965,1e-05,2.11506]
[1776522569826,46.41,76176.79,0.0,-0.98963,1e-05,2.11854]
[1776522569927,46.41,76176.79,0.0,-0.98963,1e-05,2.11854]
[1776522569937,46.41,76176.79,0.0,-0.98963,1e-05,2.11854]
[1776522570028,46.41,76176.46,0.0,-0.98963,1e-05,2.11792]
[1776522573122,46.41,76177.69,0.0,-0.98963,1e-05,2.11822]
[1776522573189,46.41,76177.69,0.0,-0.98963,1e-05,2.11822]
[1776522573289,46.41,76177.59,0.0,-0.98963,1e-05,2.11793]
[1776522575831,46.41,76177.59,0.0,-0.98963,1e-05,2.11793]
[1776522575936,46.41,76177.59,0.0,-0.98963,1e-05,2.11793]
[1776522580662,46.4,76175.5,0.0,-0.98965,1e-05,2.11457]
[1776522580688,46.4,76175.5,0.0,-0.98965,1e-05,2.11457]
[1776522580832,46.4,76175.5,0.0,-0.98965,1e-05,2.11457]
[1776522580935,46.4,76175.5,0.0,-0.98965,1e-05,2.11457]
[1776522581036,46.4,76174.55,0.0,-0.98966,1e-05,2.11318]
[1776522586785,46.4,76175.39,0.0,-0.98965,1e-05,2.11409]
[1776522586938,46.4,76175.39,0.0,-0.98965,1e-05,2.11409]
[1776522590269,46.4,76178.72,0.0,-0.98963,1e-05,2.1184]
[1776522590436,46.4,76178.72,0.0,-0.98963,1e-05,2.1184]
[1776522590519,46.4,76178.88,0.0,-0.98963,1e-05,2.11855]
[1776522591567,46.4,76178.88,0.0,-0.98963,1e-05,2.11855]
[1776522591697,46.4,76178.88,0.0,-0.98963,1e-05,2.11855]
[1776522595088,46.4,76176.45,0.0,-0.98965,1e-05,2.115]
[1776522595189,46.4,76177.39,0.0,-0.98964,1e-05,2.11618]
[1776522595134,46.4,76177.39,0.0,-0.98964,1e-05,2.11618]
[1776522597181,46.4,76177.28,0.0,-0.98964,1e-05,2.11588]
[1776522597195,46.4,76177.28,0.0,-0.98964,1e-05,2.11588]
[1776522602488,46.4,76177.24,0.0,-0.98965,1e-05,2.11548]
[1776522602631,46.4,76177.24,0.0,-0.98965,1e-05,2.11548]
[1776522602693,46.4,76177.24,0.0,-0.98965,1e-05,2.11548]
[1776522602793,46.4,76176.08,0.0,-0.98965,1e-05,2.11379]
[1776522606258,46.4,76177.2,0.0,-0.98965,1e-05,2.11516]
[1776522606437,46.4,76177.2,0.0,-0.98965,1e-05,2.11516]
[1776522606451,46.4,76177.87,0.0,-0.98964,1e-05,2.11603]
[1776522607468,46.4,76177.87,0.0,-0.98964,1e-05,2.11603]
[1776522607690,46.4,76177.87,0.0,-0.98964,1e-05,2.11603]
[1776522615513,46.39,76179.73,0.0,-0.98963,1e-05,2.11798]
[1776522617403,46.39,76179.95,0.0,-0.98963,1e-05,2.11821]
[1776522617435,46.39,76179.95,0.0,-0.98963,1e-05,2.11821]
[1776522617726,46.39,76179.95,0.0,-0.98963,1e-05,2.11821]
[1776522617936,46.39,76179.95,0.0,-0.98963,1e-05,2.11821]
[1776522618037,46.39,76181.15,0.0,-0.98962,1e-05,2.11982]
[1776522624578,46.39,76181.86,0.0,-0.98962,1e-05,2.12027]
[1776522629614,46.39,76182.81,0.0,-0.98961,1e-05,2.1212]
[1776522633821,46.39,76183.22,0.0,-0.98962,1e-05,2.12026]
[1776522633935,46.39,76183.22,0.0,-0.98962,1e-05,2.12026]
[1776522635659,46.39,76188.48,0.0,-0.98958,1e-05,2.12739]
[1776522636899,46.39,76188.48,0.0,-0.98958,1e-05,2.12739]
[1776522636942,46.39,76188.48,0.0,-0.98958,1e-05,2.12739]
[1776522637000,46.39,76190.71,0.0,-0.98956,1e-05,2.13043]
[1776522642708,46.39,76192.16,0.0,-0.98955,1e-05,2.1319]
[1776522645635,46.38,76192.47,0.0,-0.98955,1e-05,2.13215]
[1776522645691,46.38,76192.47,0.0,-0.98955,1e-05,2.13215]
[1776522648750,46.38,76198.22,0.0,-0.98951,1e-05,2.13989]
[1776522649757,46.38,76202.36,0.0,-0.98948,1e-05,2.14564]
[1776522650184,46.38,76202.36,0.0,-0.98948,1e-05,2.14564]
[1776522650194,46.38,76202.36,0.0,-0.98948,1e-05,2.14564]
[1776522652038,46.38,76205.43,0.0,-0.98946,1e-05,2.14988]
[1776522652091,46.38,76204.9,0.0,-0.98946,1e-05,2.14901]
[1776522652191,46.38,76204.9,0.0,-0.98946,1e-05,2.14901]
[1776522657813,46.38,76203.75,0.0,-0.98947,1e-05,2.1467]
[1776522662848,46.38,76203.76,0.0,-0.98948,1e-05,2.14615]
[1776522667883,46.37,76204.2,0.0,-0.98948,1e-05,2.14621]
[1776522674932,46.37,76203.78,0.0,-0.98948,1e-05,2.14484]
[1776522676946,46.37,76199.78,0.0,-0.98952,1e-05,2.13897]
[1776522682988,46.37,76197.5,0.0,-0.98954,1e-05,2.13518]
[1776522688023,46.37,76196.71,0.0,-0.98955,1e-05,2.13359]
[1776522693059,46.36,76203.15,0.0,-0.9895,1e-05,2.14093]
[1776522694066,46.36,76206.9,0.0,-0.98948,1e-05,2.14612]
[1776522700107,46.36,76205.67,0.0,-0.98949,1e-05,2.14369]
[1776522705142,46.36,76206.26,0.0,-0.98949,1e-05,2.14397]
[1776522710178,46.36,76205.7,0.0,-0.9895,1e-05,2.14265]
[1776522713199,46.36,76202.18,0.0,-0.98952,1e-05,2.13736]
[1776522717229,46.35,76206.65,0.0,-0.98949,1e-05,2.14328]
[1776522722263,46.35,76209.86,0.0,-0.98947,1e-05,2.14728]
[1776522726291,46.35,76216.93,0.0,-0.98942,1e-05,2.15686]
[1776522728305,46.35,76217.88,0.0,-0.98941,1e-05,2.15796]
[1776522729312,46.35,76224.7,0.0,-0.98936,1e-05,2.16754]
[1776522731326,46.35,76224.92,0.0,-0.98936,1e-05,2.16758]
[1776522740389,46.34,76226.77,0.0,-0.98935,1e-05,2.16889]
[1776522746149,46.34,76226.79,0.0,-0.98935,1e-05,2.16863]
[1776522746936,46.34,76226.92,0.0,-0.98935,1e-05,2.16824]
[1776522747505,46.34,76227.07,0.0,-0.98935,1e-05,2.16831]
[1776522747691,46.34,76227.07,0.0,-0.98935,1e-05,2.16831]
[1776522747792,46.34,76226.88,0.0,-0.98936,1e-05,2.1679]
[1776522752822,46.34,76224.74,0.0,-0.98938,1e-05,2.16299]
[1776522752938,46.34,76224.74,0.0,-0.98938,1e-05,2.16299]
[1776522755494,46.33,76219.94,0.0,-0.98942,1e-05,2.15565]
[1776522756903,46.33,76219.94,0.0,-0.98942,1e-05,2.15565]
[1776522756939,46.33,76219.94,0.0,-0.98942,1e-05,2.15565]
[1776522757005,46.33,76221.92,0.0,-0.98941,1e-05,2.15835]
[1776522757950,46.33,76221.92,0.0,-0.98941,1e-05,2.15835]
[1776522758193,46.33,76221.92,0.0,-0.98941,1e-05,2.15835]
[1776522761809,46.33,76227.47,0.0,-0.98937,1e-05,2.16576]
[1776522761936,46.33,76227.47,0.0,-0.98937,1e-05,2.16576]
[1776522762279,46.33,76227.47,0.0,-0.98937,1e-05,2.16576]
[1776522762038,46.33,76227.68,0.0,-0.98937,1e-05,2.16592]
[1776522762437,46.33,76227.68,0.0,-0.98937,1e-05,2.16592]
[1776522766259,46.33,76230.85,0.0,-0.98934,1e-05,2.17005]
[1776522766437,46.33,76228.37,0.0,-0.98936,1e-05,2.16637]
[1776522766771,46.33,76228.37,0.0,-0.98936,1e-05,2.16637]
[1776522766946,46.33,76228.37,0.0,-0.98936,1e-05,2.16637]
[1776522767048,46.33,76229.31,0.0,-0.98936,1e-05,2.16758]
[1776522772356,46.33,76228.14,0.0,-0.98937,1e-05,2.16525]
[1776522772437,46.33,76228.14,0.0,-0.98937,1e-05,2.16525]
[1776522772613,46.33,76227.54,0.0,-0.98938,1e-05,2.16427]
[1776522773881,46.33,76227.54,0.0,-0.98938,1e-05,2.16427]
[1776522773937,46.33,76227.54,0.0,-0.98938,1e-05,2.16427]
[1776522776839,46.32,76227.01,0.0,-0.98938,1e-05,2.16315]
[1776522776937,46.32,76227.01,0.0,-0.98938,1e-05,2.16315]
[1776522776940,46.32,76224.81,0.0,-0.9894,1e-05,2.15989]
[1776522777545,46.32,76224.81,0.0,-0.9894,1e-05,2.15989]
[1776522777693,46.32,76224.81,0.0,-0.9894,1e-05,2.15989]
[1776522781437,46.32,76226.02,0.0,-0.98939,1e-05,2.16115]
[1776522781687,46.32,76226.02,0.0,-0.98939,1e-05,2.16115]
[1776522782780,46.32,76226.33,0.0,-0.98939,1e-05,2.16148]
[1776522782936,46.32,76226.33,0.0,-0.98939,1e-05,2.16148]
[1776522783037,46.32,76225.3,0.0,-0.9894,1e-05,2.1599]
[1776522787121,46.32,76227.34,0.0,-0.98939,1e-05,2.16246]
[1776522787196,46.32,76227.34,0.0,-0.98939,1e-05,2.16246]
[1776522790934,46.32,76225.97,0.0,-0.9894,1e-05,2.16005]
[1776522791192,46.32,76225.97,0.0,-0.9894,1e-05,2.16005]
[1776522791293,46.32,76227.53,0.0,-0.98939,1e-05,2.16216]
[1776522791543,46.32,76227.53,0.0,-0.98939,1e-05,2.16216]
[1776522791689,46.32,76227.53,0.0,-0.98939,1e-05,2.16216]
[1776522795036,46.32,76227.25,0.0,-0.98939,1e-05,2.16142]
[1776522795192,46.32,76227.25,0.0,-0.98939,1e-05,2.16142]
[1776522795299,46.32,76227.25,0.0,-0.98939,1e-05,2.16142]
[1776522795193,46.32,76224.81,0.0,-0.98941,1e-05,2.15783]
[1776522795436,46.32,76224.81,0.0,-0.98941,1e-05,2.15783]
[1776522801878,46.31,76224.32,0.0,-0.98942,1e-05,2.15662]
[1776522801936,46.31,76224.32,0.0,-0.98942,1e-05,2.15662]
[1776522801979,46.31,76225.15,0.0,-0.98941,1e-05,2.15759]
[1776522803236,46.31,76225.15,0.0,-0.98941,1e-05,2.15759]
[1776522803437,46.31,76225.59,0.0,-0.98941,1e-05,2.15811]
[1776522809874,46.31,76225.48,0.0,-0.98942,1e-05,2.15719]
[1776522815915,46.31,76227.25,0.0,-0.98941,1e-05,2.15773]
[1776522817119,46.31,76227.25,0.0,-0.98941,1e-05,2.15773]
[1776522817192,46.31,76227.25,0.0,-0.98941,1e-05,2.15773]
[1776522817220,46.31,76227.05,0.0,-0.98941,1e-05,2.15733]
[1776522818790,46.31,76226.98,0.0,-0.98941,1e-05,2.15711]
[1776522818942,46.31,76226.98,0.0,-0.98941,1e-05,2.15711]
[1776522824982,46.3,76212.69,0.0,-0.98953,1e-05,2.136]
[1776522825989,46.3,76201.66,0.0,-0.98962,1e-05,2.12048]
[1776522826998,46.31,76203.62,0.0,-0.9896,1e-05,2.12414]
[1776522828863,46.31,76204.07,0.0,-0.98959,1e-05,2.12524]
[1776522828943,46.31,76204.07,0.0,-0.98959,1e-05,2.12524]
[1776522829012,46.31,76203.53,0.0,-0.98959,1e-05,2.12495]
[1776522830825,46.31,76203.79,0.0,-0.98959,1e-05,2.12578]
[1776522830936,46.31,76203.79,0.0,-0.98959,1e-05,2.12578]
[1776522836062,46.32,76206.17,0.0,-0.98955,1e-05,2.1319]
[1776522838987,46.33,76207.18,0.0,-0.98954,1e-05,2.13424]
[1776522839200,46.33,76207.18,0.0,-0.98954,1e-05,2.13424]
[1776522839232,46.33,76208.93,0.0,-0.98952,1e-05,2.13715]
[1776522841724,46.33,76210.39,0.0,-0.98951,1e-05,2.14011]
[1776522841937,46.33,76210.39,0.0,-0.98951,1e-05,2.14011]
[1776522845126,46.33,76218.72,0.0,-0.98944,1e-05,2.15255]
[1776522846132,46.33,76222.61,0.0,-0.98941,1e-05,2.15796]
[1776522847276,46.33,76222.61,0.0,-0.98941,1e-05,2.15796]
[1776522847435,46.33,76223.9,0.0,-0.9894,1e-05,2.15966]
[1776522848147,46.33,76224.34,0.0,-0.9894,1e-05,2.16015]
[1776522849154,46.33,76220.07,0.0,-0.98943,1e-05,2.15394]
[1776522849439,46.33,76220.07,0.0,-0.98943,1e-05,2.15394]
[1776522849687,46.33,76220.07,0.0,-0.98943,1e-05,2.15394]
[1776522853696,46.33,76219.66,0.0,-0.98944,1e-05,2.15287]
[1776522853937,46.33,76219.66,0.0,-0.98944,1e-05,2.15287]
[1776522854077,46.33,76219.66,0.0,-0.98944,1e-05,2.15287]
[1776522854189,46.33,76219.66,0.0,-0.98944,1e-05,2.15287]
[1776522854290,46.33,76219.66,0.0,-0.98944,1e-05,2.15274]
[1776522858218,46.33,76223.02,0.0,-0.98941,1e-05,2.15703]
[1776522858892,46.33,76223.02,0.0,-0.98941,1e-05,2.15703]
[1776522858938,46.33,76223.02,0.0,-0.98941,1e-05,2.15703]
[1776522859225,46.33,76224.61,0.0,-0.9894,1e-05,2.15917]
[1776522860274,46.33,76224.61,0.0,-0.9894,1e-05,2.15917]
[1776522860440,46.33,76224.71,0.0,-0.9894,1e-05,2.15918]
[1776522864040,46.32,76225.85,0.0,-0.9894,1e-05,2.16041]
[1776522864192,46.32,76225.85,0.0,-0.9894,1e-05,2.16041]
[1776522864260,46.32,76228.86,0.0,-0.98937,1e-05,2.16457]
[1776522865247,46.32,76228.86,0.0,-0.98937,1e-05,2.16457]
[1776522865437,46.32,76230.26,0.0,-0.98936,1e-05,2.16644]
[1776522869300,46.32,76236.97,0.0,-0.98931,1e-05,2.17547]
[1776522870823,46.32,76237.21,0.0,-0.98931,1e-05,2.17566]
[1776522870943,46.32,76237.21,0.0,-0.98931,1e-05,2.17566]
[1776522871313,46.32,76237.8,0.0,-0.98931,1e-05,2.17506]
[1776522872086,46.32,76237.8,0.0,-0.98931,1e-05,2.17506]
[1776522872188,46.32,76237.8,0.0,-0.98931,1e-05,2.17506]
[1776522873327,46.32,76234.08,0.0,-0.98935,1e-05,2.16944]
[1776522874398,46.32,76232.28,0.0,-0.98936,1e-05,2.16673]
[1776522874436,46.32,76232.28,0.0,-0.98936,1e-05,2.16673]
[1776522874955,46.32,76232.28,0.0,-0.98936,1e-05,2.16673]
[1776522875196,46.32,76232.28,0.0,-0.98936,1e-05,2.16673]
[1776522875342,46.32,76231.26,0.0,-0.98937,1e-05,2.16514]
[1776522879093,46.32,76231.6,0.0,-0.98937,1e-05,2.16524]
[1776522879190,46.32,76231.6,0.0,-0.98937,1e-05,2.16524]
[1776522879397,46.32,76231.6,0.0,-0.98937,1e-05,2.16524]
[1776522879370,46.32,76231.9,0.0,-0.98937,1e-05,2.16554]
[1776522879443,46.32,76231.9,0.0,-0.98937,1e-05,2.16554]
[1776522885411,46.31,76233.97,0.0,-0.98936,1e-05,2.16771]
[1776522889369,46.31,76234.01,0.0,-0.98936,1e-05,2.1675]
[1776522889435,46.31,76235.26,0.0,-0.98935,1e-05,2.16916]
[1776522889536,46.31,76235.63,0.0,-0.98935,1e-05,2.16956]
[1776522890627,46.31,76235.63,0.0,-0.98935,1e-05,2.16956]
[1776522890690,46.31,76235.63,0.0,-0.98935,1e-05,2.16956]
[1776522893468,46.31,76240.76,0.0,-0.98931,1e-05,2.17636]
[1776522894475,46.31,76247.05,0.0,-0.98926,1e-05,2.18525]
[1776522896489,46.31,76245.12,0.0,-0.98928,1e-05,2.18217]
[1776522897496,46.31,76242.08,0.0,-0.9893,1e-05,2.17765]
[1776522898556,46.31,76242.08,0.0,-0.9893,1e-05,2.17765]
[1776522898688,46.31,76242.08,0.0,-0.9893,1e-05,2.17765]
[1776522898789,46.3,76244.3,0.0,-0.98928,1e-05,2.18053]
[1776522899727,46.3,76244.3,0.0,-0.98928,1e-05,2.18053]
[1776522899936,46.3,76244.3,0.0,-0.98928,1e-05,2.18053]
[1776522902835,46.3,76247.01,0.0,-0.98926,1e-05,2.18411]
[1776522902942,46.3,76247.01,0.0,-0.98926,1e-05,2.18411]
[1776522903396,46.3,76247.01,0.0,-0.98926,1e-05,2.18411]
[1776522902991,46.3,76255.35,0.0,-0.9892,1e-05,2.1958]
[1776522903437,46.3,76255.35,0.0,-0.9892,1e-05,2.1958]
[1776522904545,46.3,76254.33,0.0,-0.98921,1e-05,2.19414]
[1776522907654,46.3,76253.13,0.0,-0.98922,1e-05,2.19206]
[1776522907688,46.3,76253.13,0.0,-0.98922,1e-05,2.19206]
[1776522908386,46.3,76253.13,0.0,-0.98922,1e-05,2.19206]
[1776522908387,46.3,76256.75,0.0,-0.98919,1e-05,2.19692]
[1776522908436,46.3,76256.75,0.0,-0.98919,1e-05,2.19692]
[1776522908573,46.3,76261.25,0.0,-0.98916,1e-05,2.20343]
[1776522910587,46.3,76257.57,0.0,-0.98919,1e-05,2.19773]
[1776522913829,46.3,76257.06,0.0,-0.98919,1e-05,2.19681]
[1776522913939,46.3,76257.06,0.0,-0.98919,1e-05,2.19681]
[1776522914401,46.3,76257.06,0.0,-0.98919,1e-05,2.19681]
[1776522914040,46.29,76256.74,0.0,-0.9892,1e-05,2.1958]
[1776522914437,46.29,76256.74,0.0,-0.9892,1e-05,2.1958]
[1776522919900,46.29,76256.71,0.0,-0.98921,1e-05,2.19487]
[1776522922734,46.29,76256.88,0.0,-0.98921,1e-05,2.19459]
[1776522922935,46.29,76256.88,0.0,-0.98921,1e-05,2.19459]
[1776522923036,46.29,76256.88,0.0,-0.98921,1e-05,2.19441]
[1776522923688,46.29,76256.88,0.0,-0.98921,1e-05,2.19441]
[1776522923941,46.29,76256.88,0.0,-0.98921,1e-05,2.19441]
[1776522925692,46.29,76261.32,0.0,-0.98918,1e-05,2.2003]
[1776522927720,46.29,76261.88,0.0,-0.98917,1e-05,2.20093]
[1776522927938,46.29,76261.88,0.0,-0.98917,1e-05,2.20093]
[1776522929841,46.28,76262.58,0.0,-0.98917,1e-05,2.20157]
[1776522929936,46.28,76262.58,0.0,-0.98917,1e-05,2.20157]
[1776522930038,46.28,76263.26,0.0,-0.98916,1e-05,2.20237]
[1776522937781,46.28,76267.33,0.0,-0.98915,1e-05,2.20548]
[1776522939609,46.28,76267.1,0.0,-0.98915,1e-05,2.20496]
[1776522939693,46.28,76267.1,0.0,-0.98915,1e-05,2.20496]
[1776522944653,46.27,76265.99,0.0,-0.98916,1e-05,2.20242]
[1776522944690,46.27,76265.99,0.0,-0.98916,1e-05,2.20242]
[1776522945776,46.27,76265.96,0.0,-0.98916,1e-05,2.20219]
[1776522945936,46.27,76265.96,0.0,-0.98916,1e-05,2.20219]
[1776522945979,46.27,76265.73,0.0,-0.98917,1e-05,2.20168]
[1776522948140,46.27,76264.96,0.0,-0.98917,1e-05,2.20039]
[1776522948196,46.27,76264.96,0.0,-0.98917,1e-05,2.20039]
[1776522953892,46.27,76267.74,0.0,-0.98916,1e-05,2.20315]
[1776522954621,46.27,76267.74,0.0,-0.98916,1e-05,2.20315]
[1776522954694,46.27,76267.74,0.0,-0.98916,1e-05,2.20315]
[1776522954898,46.27,76270.74,0.0,-0.98914,1e-05,2.20731]
[1776522959934,46.26,76272.63,0.0,-0.98913,1e-05,2.20904]
[1776522962755,46.26,76271.03,0.0,-0.98914,1e-05,2.20631]
[1776522962937,46.26,76271.03,0.0,-0.98914,1e-05,2.20631]
[1776522962956,46.26,76270.74,0.0,-0.98915,1e-05,2.20568]
[1776522967991,46.26,76275.59,0.0,-0.98911,1e-05,2.21169]
[1776522969404,46.26,76275.59,0.0,-0.98911,1e-05,2.21169]
[1776522969435,46.26,76275.59,0.0,-0.98911,1e-05,2.21169]
[1776522968998,46.25,76280.15,0.0,-0.98908,1e-05,2.21811]
[1776522971225,46.25,76283.7,0.0,-0.98905,1e-05,2.22306]
[1776522971435,46.25,76283.7,0.0,-0.98905,1e-05,2.22306]
[1776522971261,46.25,76283.79,0.0,-0.98905,1e-05,2.22295]
[1776522973802,46.25,76285.72,0.0,-0.98904,1e-05,2.22529]
[1776522973937,46.25,76285.72,0.0,-0.98904,1e-05,2.22529]
[1776522978029,46.25,76284.76,0.0,-0.98905,1e-05,2.22294]
[1776522978193,46.25,76284.76,0.0,-0.98905,1e-05,2.22294]
[1776522978294,46.25,76286.11,0.0,-0.98904,1e-05,2.22468]
[1776522981379,46.24,76283.6,0.0,-0.98906,1e-05,2.22054]
[1776522981436,46.24,76283.6,0.0,-0.98906,1e-05,2.22054]
[1776522985424,46.24,76285.2,0.0,-0.98906,1e-05,2.22194]
[1776522985438,46.24,76285.2,0.0,-0.98906,1e-05,2.22194]
[1776522986427,46.24,76286.42,0.0,-0.98905,1e-05,2.22349]
[1776522986435,46.24,76286.42,0.0,-0.98905,1e-05,2.22349]
[1776522986460,46.24,76288.09,0.0,-0.98904,1e-05,2.22569]
[1776522988750,46.24,76290.12,0.0,-0.98902,1e-05,2.22818]
[1776522988939,46.24,76290.12,0.0,-0.98902,1e-05,2.22818]
[1776522991522,46.23,76288.64,0.0,-0.98904,1e-05,2.22397]
[1776522991692,46.23,76288.64,0.0,-0.98904,1e-05,2.22397]
[1776522991698,46.23,76288.64,0.0,-0.98904,1e-05,2.22397]
[1776522991936,46.23,76288.64,0.0,-0.98904,1e-05,2.22397]
[1776522991970,46.23,76288.64,0.0,-0.98905,1e-05,2.22374]
[1776522994839,46.23,76290.08,0.0,-0.98904,1e-05,2.22537]
[1776522994941,46.23,76290.08,0.0,-0.98904,1e-05,2.22537]
[1776522996188,46.23,76281.16,0.0,-0.98911,1e-05,2.21191]
[1776522997457,46.23,76281.16,0.0,-0.98911,1e-05,2.21191]
[1776522997194,46.23,76277.23,0.0,-0.98914,1e-05,2.20599]
[1776522997689,46.23,76277.23,0.0,-0.98914,1e-05,2.20599]
[1776522998202,46.23,76277.12,0.0,-0.98915,1e-05,2.20563]
[1776523002154,46.23,76276.94,0.0,-0.98915,1e-05,2.20478]
[1776523002195,46.23,76276.94,0.0,-0.98915,1e-05,2.20478]
[1776523006257,46.22,76281.83,0.0,-0.98912,1e-05,2.21089]
[1776523006735,46.22,76281.83,0.0,-0.98912,1e-05,2.21089]
[1776523006926,46.22,76281.83,0.0,-0.98912,1e-05,2.21089]
[1776523006937,46.22,76281.83,0.0,-0.98912,1e-05,2.21089]
[1776523007265,46.22,76280.41,0.0,-0.98913,1e-05,2.20862]
[1776523012300,46.22,76277.56,0.0,-0.98916,1e-05,2.20349]
[1776523016666,46.21,76277.78,0.0,-0.98916,1e-05,2.20302]
[1776523016695,46.21,76277.78,0.0,-0.98916,1e-05,2.20302]
[1776523017265,46.21,76277.78,0.0,-0.98916,1e-05,2.20302]
[1776523017440,46.21,76277.78,0.0,-0.98916,1e-05,2.20302]
[1776523017335,46.21,76277.63,0.0,-0.98916,1e-05,2.20261]
[1776523023204,46.21,76277.56,0.0,-0.98917,1e-05,2.20173]
[1776523023438,46.21,76277.56,0.0,-0.98917,1e-05,2.20173]
[1776523023469,46.21,76267.67,0.0,-0.98925,1e-05,2.18705]
[1776523024384,46.21,76264.73,0.0,-0.98927,1e-05,2.18264]
[1776523025716,46.21,76263.22,0.0,-0.98929,1e-05,2.18031]
[1776523025936,46.21,76263.22,0.0,-0.98929,1e-05,2.18031]
[1776523026398,46.21,76264.09,0.0,-0.98928,1e-05,2.1814]
[1776523027405,46.21,76268.36,0.0,-0.98925,1e-05,2.18739]
[1776523027611,46.21,76268.36,0.0,-0.98925,1e-05,2.18739]
[1776523027692,46.21,76268.36,0.0,-0.98925,1e-05,2.18739]
[1776523030885,46.2,76270.06,0.0,-0.98924,1e-05,2.18931]
[1776523030936,46.2,76270.06,0.0,-0.98924,1e-05,2.18931]
[1776523030986,46.2,76270.06,0.0,-0.98924,1e-05,2.18913]
[1776523033521,46.2,76270.06,0.0,-0.98924,1e-05,2.18913]
[1776523033690,46.2,76271.24,0.0,-0.98923,1e-05,2.19048]
[1776523034208,46.2,76271.24,0.0,-0.98923,1e-05,2.19048]
[1776523034458,46.2,76263.59,0.0,-0.98929,1e-05,2.17928]
[1776523035465,46.2,76249.67,0.0,-0.9894,1e-05,2.15918]
[1776523036472,46.2,76247.75,0.0,-0.98942,1e-05,2.15632]
[1776523038080,46.2,76247.75,0.0,-0.98942,1e-05,2.15632]
[1776523047549,46.2,76242.55,0.0,-0.98947,1e-05,2.14765]
[1776523052584,46.19,76241.56,0.0,-0.98948,1e-05,2.14443]
[1776523054797,46.19,76243.66,0.0,-0.98947,1e-05,2.14731]
[1776523054937,46.19,76243.66,0.0,-0.98947,1e-05,2.14731]
[1776523055359,46.19,76243.66,0.0,-0.98947,1e-05,2.14731]
[1776523055440,46.19,76243.66,0.0,-0.98947,1e-05,2.14731]
[1776523055446,46.19,76246.96,0.0,-0.98944,1e-05,2.15179]
[1776523058559,46.19,76249.09,0.0,-0.98943,1e-05,2.15471]
[1776523057621,46.19,76253.55,0.0,-0.98939,1e-05,2.16095]
[1776523058686,46.19,76253.55,0.0,-0.98939,1e-05,2.16095]
[1776523059635,46.19,76260.92,0.0,-0.98934,1e-05,2.17125]
[1776523062144,46.19,76260.63,0.0,-0.98934,1e-05,2.1707]
[1776523062192,46.19,76260.63,0.0,-0.98934,1e-05,2.1707]
[1776523062535,46.19,76260.63,0.0,-0.98934,1e-05,2.1707]
[1776523062697,46.19,76260.75,0.0,-0.98934,1e-05,2.17057]
[1776523063177,46.19,76262.11,0.0,-0.98933,1e-05,2.17238]
[1776523069706,46.18,76264.2,0.0,-0.98932,1e-05,2.17448]
[1776523072194,46.18,76265.63,0.0,-0.98931,1e-05,2.17624]
[1776523074638,46.18,76267.7,0.0,-0.98929,1e-05,2.17891]
[1776523074688,46.18,76267.7,0.0,-0.98929,1e-05,2.17891]
[1776523074743,46.18,76268.39,0.0,-0.98929,1e-05,2.17975]
[1776523076042,46.18,76268.39,0.0,-0.98929,1e-05,2.17975]
[1776523076196,46.18,76268.39,0.0,-0.98929,1e-05,2.17975]
[1776523080650,46.18,76269.38,0.0,-0.98928,1e-05,2.18055]
[1776523080688,46.18,76269.38,0.0,-0.98928,1e-05,2.18055]
[1776523080693,46.18,76269.38,0.0,-0.98928,1e-05,2.18055]
[1776523080938,46.18,76269.38,0.0,-0.98928,1e-05,2.18055]
[1776523081039,46.18,76270.67,0.0,-0.98928,1e-05,2.18194]
[1776523083906,46.18,76269.27,0.0,-0.98929,1e-05,2.17961]
[1776523083936,46.18,76269.27,0.0,-0.98929,1e-05,2.17961]
[1776523083975,46.18,76269.27,0.0,-0.98929,1e-05,2.17961]
[1776523084187,46.18,76269.27,0.0,-0.98929,1e-05,2.17961]
[1776523084225,46.18,76267.83,0.0,-0.9893,1e-05,2.17738]
[1776523088440,46.17,76268.5,0.0,-0.9893,1e-05,2.17788]
[1776523088486,46.17,76268.5,0.0,-0.9893,1e-05,2.17772]
[1776523088688,46.17,76268.5,0.0,-0.9893,1e-05,2.17772]
[1776523088841,46.17,76275.39,0.0,-0.98925,1e-05,2.18749]
[1776523089849,46.17,76273.67,0.0,-0.98926,1e-05,2.18483]
[1776523091714,46.17,76273.74,0.0,-0.98926,1e-05,2.18476]
[1776523091758,46.17,76273.74,0.0,-0.98926,1e-05,2.18476]
[1776523091936,46.17,76273.74,0.0,-0.98926,1e-05,2.18476]
[1776523092037,46.17,76273.91,0.0,-0.98926,1e-05,2.18484]
[1776523096898,46.17,76262.79,0.0,-0.98935,1e-05,2.168]
[1776523098239,46.17,76262.79,0.0,-0.98935,1e-05,2.168]
[1776523098291,46.17,76262.79,0.0,-0.98935,1e-05,2.168]
[1776523098435,46.17,76262.79,0.0,-0.98935,1e-05,2.168]
[1776523098536,46.17,76261.67,0.0,-0.98936,1e-05,2.16625]
[1776523101209,46.17,76261.57,0.0,-0.98937,1e-05,2.16597]
[1776523101264,46.17,76261.57,0.0,-0.98937,1e-05,2.16597]
[1776523101438,46.17,76261.57,0.0,-0.98937,1e-05,2.16597]
[1776523101478,46.16,76259.19,0.0,-0.98939,1e-05,2.16229]
[1776523107975,46.16,76257.77,0.0,-0.9894,1e-05,2.1594]
[1776523109038,46.16,76257.77,0.0,-0.9894,1e-05,2.1594]
[1776523109131,46.16,76257.77,0.0,-0.9894,1e-05,2.1594]
[1776523109189,46.16,76257.77,0.0,-0.9894,1e-05,2.1594]
[1776523109269,46.16,76257.93,0.0,-0.9894,1e-05,2.15951]
[1776523113199,46.16,76259.06,0.0,-0.9894,1e-05,2.15946]
[1776523113244,46.16,76259.06,0.0,-0.9894,1e-05,2.15946]
[1776523113437,46.16,76259.06,0.0,-0.9894,1e-05,2.15946]
[1776523113538,46.16,76262.99,0.0,-0.98937,1e-05,2.16495]
[1776523120061,46.15,76265.17,0.0,-0.98936,1e-05,2.16711]
[1776523126105,46.15,76263.39,0.0,-0.98938,1e-05,2.16377]
[1776523127309,46.15,76263.39,0.0,-0.98938,1e-05,2.16377]
[1776523127366,46.15,76263.39,0.0,-0.98938,1e-05,2.16377]
[1776523127438,46.15,76263.39,0.0,-0.98938,1e-05,2.16377]
[1776523127539,46.15,76262.47,0.0,-0.98939,1e-05,2.16232]
[1776523132147,46.15,76257.78,0.0,-0.98943,1e-05,2.155]
[1776523138189,46.15,76258.28,0.0,-0.98943,1e-05,2.15503]
[1776523141848,46.14,76257.92,0.0,-0.98943,1e-05,2.15417]
[1776523141939,46.14,76257.92,0.0,-0.98943,1e-05,2.15417]
[1776523142021,46.14,76257.92,0.0,-0.98943,1e-05,2.15417]
[1776523142199,46.14,76257.92,0.0,-0.98943,1e-05,2.15417]
[1776523142217,46.14,76257.88,0.0,-0.98943,1e-05,2.15399]
[1776523150274,46.14,76257.88,0.0,-0.98944,1e-05,2.15309]
[1776523152214,46.14,76257.88,0.0,-0.98944,1e-05,2.15309]
[1776523152325,46.14,76257.88,0.0,-0.98944,1e-05,2.15309]
[1776523152437,46.14,76257.88,0.0,-0.98944,1e-05,2.15309]
[1776523152517,46.14,76257.88,0.0,-0.98944,1e-05,2.15286]
[1776523155308,46.14,76265.14,0.0,-0.98938,1e-05,2.16288]
[1776523155950,46.14,76265.14,0.0,-0.98938,1e-05,2.16288]
[1776523155991,46.14,76265.14,0.0,-0.98938,1e-05,2.16288]
[1776523156196,46.14,76265.14,0.0,-0.98938,1e-05,2.16288]
[1776523156314,46.14,76266.25,0.0,-0.98937,1e-05,2.16434]
[1776523161350,46.14,76271.55,0.0,-0.98934,1e-05,2.17126]
[1776523161895,46.14,76271.55,0.0,-0.98934,1e-05,2.17126]
[1776523161941,46.14,76271.55,0.0,-0.98934,1e-05,2.17126]
[1776523162357,46.13,76272.46,0.0,-0.98933,1e-05,2.17242]
[1776523167038,46.13,76272.12,0.0,-0.98934,1e-05,2.17137]
[1776523167043,46.13,76272.12,0.0,-0.98934,1e-05,2.17137]
[1776523167189,46.13,76272.12,0.0,-0.98934,1e-05,2.17137]
[1776523167243,46.13,76272.12,0.0,-0.98934,1e-05,2.17123]
[1776523172295,46.13,76272.49,0.0,-0.98934,1e-05,2.1699]
[1776523172437,46.13,76272.49,0.0,-0.98934,1e-05,2.1699]
[1776523172459,46.13,76272.49,0.0,-0.98934,1e-05,2.1699]
[1776523172689,46.13,76272.49,0.0,-0.98934,1e-05,2.1699]
[1776523172560,46.13,76272.49,0.0,-0.98934,1e-05,2.16977]
[1776523177461,46.13,76275.86,0.0,-0.98932,1e-05,2.17393]
[1776523179092,46.13,76275.94,0.0,-0.98932,1e-05,2.17391]
[1776523179189,46.13,76275.94,0.0,-0.98932,1e-05,2.17391]
[1776523179476,46.13,76279.39,0.0,-0.98929,1e-05,2.17873]
[1776523184511,46.12,76280.49,0.0,-0.98929,1e-05,2.17957]
[1776523189011,46.12,76279.08,0.0,-0.9893,1e-05,2.17695]
[1776523189057,46.12,76279.08,0.0,-0.9893,1e-05,2.17695]
[1776523189194,46.12,76279.08,0.0,-0.9893,1e-05,2.17695]
[1776523189295,46.12,76279.08,0.0,-0.98931,1e-05,2.1768]
[1776523192567,46.12,76275.33,0.0,-0.98934,1e-05,2.17099]
[1776523194581,46.12,76278.7,0.0,-0.98931,1e-05,2.17556]
[1776523196442,46.12,76277.63,0.0,-0.98932,1e-05,2.17387]
[1776523196454,46.12,76277.63,0.0,-0.98932,1e-05,2.17387]
[1776523196695,46.12,76277.63,0.0,-0.98932,1e-05,2.17387]
[1776523196595,46.12,76277.78,0.0,-0.98932,1e-05,2.17395]
[1776523198735,46.12,76277.95,0.0,-0.98932,1e-05,2.17405]
[1776523198612,46.11,76288.67,0.0,-0.98924,1e-05,2.18936]
[1776523201633,46.12,76287.3,0.0,-0.98924,1e-05,2.18817]
[1776523202161,46.12,76287.3,0.0,-0.98924,1e-05,2.18817]
[1776523204431,46.12,76285.68,0.0,-0.98925,1e-05,2.18698]
[1776523204654,46.12,76301.63,0.0,-0.98912,1e-05,2.2105]
[1776523205661,46.13,76311.76,0.0,-0.98903,1e-05,2.22564]
[1776523206668,46.13,76314.66,0.0,-0.98901,1e-05,2.23022]
[1776523208202,46.13,76314.07,0.0,-0.98901,1e-05,2.22967]
[1776523209689,46.13,76310.15,0.0,-0.98904,1e-05,2.22457]
[1776523213717,46.14,76303.92,0.0,-0.98908,1e-05,2.21678]
[1776523216738,46.14,76299.6,0.0,-0.98912,1e-05,2.21096]
[1776523219433,46.14,76299.72,0.0,-0.98912,1e-05,2.21093]
[1776523219435,46.14,76299.72,0.0,-0.98912,1e-05,2.21093]
[1776523219695,46.14,76299.72,0.0,-0.98912,1e-05,2.21093]
[1776523219718,46.13,76299.75,0.0,-0.98912,1e-05,2.21057]
[1776523222781,46.13,76295.5,0.0,-0.98916,1e-05,2.20379]
[1776523224793,46.13,76295.17,0.0,-0.98916,1e-05,2.20313]
[1776523224942,46.13,76295.17,0.0,-0.98916,1e-05,2.20313]
[1776523224968,46.13,76294.99,0.0,-0.98916,1e-05,2.20268]
[1776523230837,46.13,76294.81,0.0,-0.98917,1e-05,2.20129]
[1776523236879,46.12,76295.18,0.0,-0.98918,1e-05,2.19941]
[1776523238735,46.12,76295.18,0.0,-0.98918,1e-05,2.19941]
[1776523238739,46.12,76295.18,0.0,-0.98918,1e-05,2.19941]
[1776523238938,46.12,76294.89,0.0,-0.98918,1e-05,2.19881]
[1776523239040,46.12,76294.89,0.0,-0.98918,1e-05,2.19862]
[1776523240907,46.12,76289.97,0.0,-0.98923,1e-05,2.19113]
[1776523243429,46.12,76287.3,0.0,-0.98925,1e-05,2.18711]
[1776523243438,46.12,76287.3,0.0,-0.98925,1e-05,2.18711]
[1776523243525,46.12,76287.06,0.0,-0.98925,1e-05,2.1866]
[1776523249970,46.11,76287.37,0.0,-0.98925,1e-05,2.18593]
[1776523252254,46.11,76287.3,0.0,-0.98926,1e-05,2.18567]
[1776523252257,46.11,76287.3,0.0,-0.98926,1e-05,2.18567]
[1776523252437,46.11,76287.3,0.0,-0.98926,1e-05,2.18567]
[1776523252484,46.11,76287.37,0.0,-0.98926,1e-05,2.18561]
[1776523256012,46.11,76284.11,0.0,-0.98929,1e-05,2.1803]
[1776523261047,46.11,76281.9,0.0,-0.98931,1e-05,2.17639]
[1776523262915,46.11,76281.75,0.0,-0.98931,1e-05,2.17604]
[1776523262920,46.11,76281.75,0.0,-0.98931,1e-05,2.17604]
[1776523262936,46.11,76281.75,0.0,-0.98931,1e-05,2.17604]
[1776523263017,46.11,76281.75,0.0,-0.98931,1e-05,2.1759]
[1776523272124,46.1,76281.75,0.0,-0.98932,1e-05,2.17466]
[1776523274273,46.1,76281.75,0.0,-0.98932,1e-05,2.17466]
[1776523274329,46.1,76281.75,0.0,-0.98932,1e-05,2.17466]
[1776523274437,46.1,76281.75,0.0,-0.98932,1e-05,2.17466]
[1776523274488,46.1,76281.75,0.0,-0.98932,1e-05,2.17438]
[1776523279173,46.1,76276.15,0.0,-0.98937,1e-05,2.16569]
[1776523280295,46.1,76276.15,0.0,-0.98937,1e-05,2.16569]
[1776523280340,46.1,76276.15,0.0,-0.98937,1e-05,2.16569]
[1776523280439,46.1,76276.15,0.0,-0.98937,1e-05,2.16569]
[1776523280503,46.1,76274.64,0.0,-0.98938,1e-05,2.1634]
[1776523287229,46.09,76272.93,0.0,-0.9894,1e-05,2.16013]
[1776523290621,46.09,76272.9,0.0,-0.9894,1e-05,2.15997]
[1776523290628,46.09,76272.9,0.0,-0.9894,1e-05,2.15997]
[1776523290693,46.09,76272.9,0.0,-0.9894,1e-05,2.15997]
[1776523290767,46.09,76272.9,0.0,-0.9894,1e-05,2.15962]
[1776523298206,46.09,76271.15,0.0,-0.98942,1e-05,2.15536]
[1776523298286,46.09,76271.15,0.0,-0.98942,1e-05,2.15536]
[1776523298438,46.09,76271.15,0.0,-0.98942,1e-05,2.15536]
[1776523298539,46.09,76271.15,0.0,-0.98942,1e-05,2.15503]
[1776523304350,46.09,76271.26,0.0,-0.98943,1e-05,2.15452]
[1776523311399,46.08,76264.52,0.0,-0.98948,1e-05,2.14413]
[1776523312406,46.08,76254.76,0.0,-0.98956,1e-05,2.13019]
[1776523313413,46.08,76253.37,0.0,-0.98957,1e-05,2.12815]
[1776523314190,46.08,76253.37,0.0,-0.98957,1e-05,2.12815]
[1776523314287,46.08,76253.37,0.0,-0.98957,1e-05,2.12815]
[1776523314438,46.08,76253.37,0.0,-0.98957,1e-05,2.12815]
[1776523314539,46.08,76253.3,0.0,-0.98957,1e-05,2.12798]
[1776523320462,46.08,76252.96,0.0,-0.98958,1e-05,2.12706]
[1776523326504,46.08,76253.19,0.0,-0.98958,1e-05,2.12693]
[1776523329210,46.08,76253.09,0.0,-0.98958,1e-05,2.12663]
[1776523329286,46.08,76253.09,0.0,-0.98958,1e-05,2.12663]
[1776523329436,46.08,76253.09,0.0,-0.98958,1e-05,2.12663]
[1776523329525,46.08,76253.02,0.0,-0.98958,1e-05,2.12645]
[1776523334560,46.08,76253.17,0.0,-0.98958,1e-05,2.12625]
[1776523341609,46.07,76254.36,0.0,-0.98958,1e-05,2.12734]
[1776523343362,46.07,76256.67,0.0,-0.98956,1e-05,2.13052]
[1776523343441,46.07,76256.67,0.0,-0.98956,1e-05,2.13052]
[1776523343471,46.07,76256.67,0.0,-0.98956,1e-05,2.13052]
[1776523343689,46.07,76256.67,0.0,-0.98956,1e-05,2.13052]
[1776523343791,46.07,76257.83,0.0,-0.98955,1e-05,2.13197]
[1776523349498,46.07,76256.5,0.0,-0.98956,1e-05,2.12969]
[1776523349543,46.07,76256.5,0.0,-0.98956,1e-05,2.12969]
[1776523349688,46.07,76256.5,0.0,-0.98956,1e-05,2.12969]
[1776523349861,46.07,76257.89,0.0,-0.98956,1e-05,2.13147]
[1776523355708,46.07,76258.16,0.0,-0.98956,1e-05,2.13]
[1776523357036,46.07,76258.69,0.0,-0.98956,1e-05,2.13075]
[1776523357099,46.07,76258.69,0.0,-0.98956,1e-05,2.13075]
[1776523357197,46.07,76258.69,0.0,-0.98956,1e-05,2.13075]
[1776523357722,46.07,76258.88,0.0,-0.98956,1e-05,2.13084]
[1776523363764,46.07,76256.46,0.0,-0.98958,1e-05,2.12692]
[1776523368799,46.06,76257.06,0.0,-0.98958,1e-05,2.12737]
[1776523373834,46.06,76256.99,0.0,-0.98958,1e-05,2.12687]
[1776523378869,46.06,76257.24,0.0,-0.98958,1e-05,2.12684]
[1776523383706,46.06,76257.34,0.0,-0.98958,1e-05,2.1267]
[1776523383794,46.06,76257.34,0.0,-0.98958,1e-05,2.1267]
[1776523383904,46.06,76257.18,0.0,-0.98958,1e-05,2.1264]
[1776523383937,46.06,76257.18,0.0,-0.98958,1e-05,2.1264]
[1776523384911,46.06,76257.04,0.0,-0.98958,1e-05,2.12614]
[1776523385919,46.06,76269.58,0.0,-0.98949,1e-05,2.14385]
[1776523386926,46.06,76278.06,0.0,-0.98942,1e-05,2.15585]
[1776523387933,46.06,76278.67,0.0,-0.98942,1e-05,2.1566]
[1776523389744,46.06,76278.67,0.0,-0.98942,1e-05,2.1566]
[1776523389804,46.06,76278.67,0.0,-0.98942,1e-05,2.1566]
[1776523389846,46.06,76280.25,0.0,-0.9894,1e-05,2.15861]
[1776523389941,46.06,76280.25,0.0,-0.9894,1e-05,2.15861]
[1776523389947,46.06,76280.57,0.0,-0.9894,1e-05,2.15907]
[1776523394982,46.05,76279.99,0.0,-0.98941,1e-05,2.15761]
[1776523396240,46.05,76279.99,0.0,-0.98941,1e-05,2.15761]
[1776523396351,46.05,76279.99,0.0,-0.98941,1e-05,2.15761]
[1776523396440,46.05,76279.99,0.0,-0.98941,1e-05,2.15761]
[1776523396528,46.05,76279.96,0.0,-0.98941,1e-05,2.15744]
[1776523402030,46.05,76279.58,0.0,-0.98942,1e-05,2.15615]
[1776523403501,46.05,76279.58,0.0,-0.98942,1e-05,2.15615]
[1776523403602,46.05,76279.58,0.0,-0.98942,1e-05,2.15615]
[1776523403697,46.05,76279.58,0.0,-0.98942,1e-05,2.15615]
[1776523403798,46.05,76277.15,0.0,-0.98944,1e-05,2.15244]
[1776523410087,46.05,76274.2,0.0,-0.98947,1e-05,2.14759]
[1776523415514,46.05,76272.61,0.0,-0.98949,1e-05,2.14364]
[1776523415567,46.05,76272.61,0.0,-0.98949,1e-05,2.14364]
[1776523415691,46.05,76272.61,0.0,-0.98949,1e-05,2.14364]
[1776523415792,46.05,76273.89,0.0,-0.98948,1e-05,2.14526]
[1776523420382,46.04,76274.81,0.0,-0.98947,1e-05,2.14626]
[1776523420440,46.04,76274.81,0.0,-0.98947,1e-05,2.14626]
[1776523420463,46.04,76274.81,0.0,-0.98947,1e-05,2.14626]
[1776523420691,46.04,76274.81,0.0,-0.98947,1e-05,2.14626]
[1776523420793,46.04,76276.04,0.0,-0.98946,1e-05,2.14781]
[1776523424292,46.04,76276.93,0.0,-0.98946,1e-05,2.14897]
[1776523424350,46.04,76276.93,0.0,-0.98946,1e-05,2.14897]
[1776523424440,46.04,76276.93,0.0,-0.98946,1e-05,2.14897]
[1776523424533,46.04,76280.64,0.0,-0.98943,1e-05,2.15405]
[1776523425193,46.04,76285.0,0.0,-0.9894,1e-05,2.16017]
[1776523428443,46.04,76285.35,0.0,-0.98939,1e-05,2.16054]
[1776523428690,46.04,76285.35,0.0,-0.98939,1e-05,2.16054]
[1776523429009,46.04,76285.39,0.0,-0.98939,1e-05,2.16035]
[1776523429198,46.04,76285.39,0.0,-0.98939,1e-05,2.16035]
[1776523429221,46.04,76286.84,0.0,-0.98938,1e-05,2.1623]
[1776523433838,46.04,76287.7,0.0,-0.98938,1e-05,2.16327]
[1776523433937,46.04,76287.7,0.0,-0.98938,1e-05,2.16327]
[1776523434255,46.04,76277.9,0.0,-0.98946,1e-05,2.14887]
[1776523435263,46.04,76276.29,0.0,-0.98947,1e-05,2.14647]
[1776523438596,46.04,76277.43,0.0,-0.98946,1e-05,2.1479]
[1776523438641,46.04,76277.43,0.0,-0.98946,1e-05,2.1479]
[1776523438688,46.04,76277.43,0.0,-0.98946,1e-05,2.1479]
[1776523438697,46.04,76277.03,0.0,-0.98947,1e-05,2.14723]
[1776523443485,46.03,76278.9,0.0,-0.98945,1e-05,2.14948]
[1776523443530,46.03,76278.9,0.0,-0.98945,1e-05,2.14948]
[1776523443688,46.03,76278.9,0.0,-0.98945,1e-05,2.14948]
[1776523443789,46.03,76278.08,0.0,-0.98946,1e-05,2.1482]
[1776523449361,46.03,76278.05,0.0,-0.98947,1e-05,2.14755]
[1776523451816,46.03,76278.05,0.0,-0.98947,1e-05,2.14755]
[1776523451925,46.03,76278.05,0.0,-0.98947,1e-05,2.14755]
[1776523451935,46.03,76278.05,0.0,-0.98947,1e-05,2.14755]
[1776523451918,46.03,76279.19,0.0,-0.98946,1e-05,2.14887]
[1776523452382,46.03,76281.37,0.0,-0.98944,1e-05,2.15198]
[1776523457417,46.03,76280.9,0.0,-0.98945,1e-05,2.15078]
[1776523460609,46.03,76280.9,0.0,-0.98945,1e-05,2.15078]
[1776523460692,46.03,76280.9,0.0,-0.98945,1e-05,2.15078]
[1776523460729,46.03,76280.9,0.0,-0.98945,1e-05,2.15078]
[1776523460936,46.03,76280.9,0.0,-0.98945,1e-05,2.15078]
[1776523460878,46.03,76280.42,0.0,-0.98945,1e-05,2.14968]
[1776523466480,46.02,76278.5,0.0,-0.98947,1e-05,2.14647]
[1776523471346,46.02,76278.68,0.0,-0.98947,1e-05,2.14635]
[1776523471395,46.02,76278.68,0.0,-0.98947,1e-05,2.14635]
[1776523471441,46.02,76278.68,0.0,-0.98947,1e-05,2.14635]
[1776523471515,46.02,76278.26,0.0,-0.98948,1e-05,2.14437]
[1776523473529,46.02,76283.17,0.0,-0.98944,1e-05,2.15119]
[1776523474574,46.02,76283.17,0.0,-0.98944,1e-05,2.15119]
[1776523477764,46.02,76284.67,0.0,-0.98943,1e-05,2.15302]
[1776523478668,46.02,76283.74,0.0,-0.98944,1e-05,2.15149]
[1776523479578,46.02,76275.03,0.0,-0.98951,1e-05,2.13897]
[1776523480585,46.02,76271.88,0.0,-0.98953,1e-05,2.13496]
[1776523481982,46.02,76271.88,0.0,-0.98953,1e-05,2.13496]
[1776523481594,46.02,76212.85,0.0,-0.98999,1e-05,2.0524]
[1776523482603,46.02,76218.74,0.0,-0.98994,1e-05,2.06111]
[1776523483608,46.03,76221.74,0.0,-0.98991,1e-05,2.06584]
[1776523488644,46.04,76221.06,0.0,-0.9899,1e-05,2.06778]
[1776523491665,46.04,76218.66,0.0,-0.98991,1e-05,2.06619]
[1776523496700,46.05,76217.15,0.0,-0.98991,1e-05,2.06656]
[1776523499937,46.06,76217.71,0.0,-0.9899,1e-05,2.06765]
[1776523500038,46.06,76223.58,0.0,-0.98986,1e-05,2.0761]
[1776523501484,46.06,76223.53,0.0,-0.98986,1e-05,2.07603]
[1776523501689,46.06,76223.53,0.0,-0.98986,1e-05,2.07603]
[1776523501948,46.06,76223.53,0.0,-0.98986,1e-05,2.07603]
[1776523502027,46.06,76223.89,0.0,-0.98985,1e-05,2.07681]
[1776523506273,46.06,76221.78,0.0,-0.98987,1e-05,2.0743]
[1776523506438,46.06,76221.78,0.0,-0.98987,1e-05,2.0743]
[1776523506771,46.06,76219.3,0.0,-0.98989,1e-05,2.07099]
[1776523511806,46.06,76218.43,0.0,-0.98989,1e-05,2.07052]
[1776523513820,46.06,76212.77,0.0,-0.98993,1e-05,2.063]
[1776523514827,46.06,76204.34,0.0,-0.98999,1e-05,2.05154]
[1776523515328,46.06,76204.34,0.0,-0.98999,1e-05,2.05154]
[1776523516041,46.07,76205.54,0.0,-0.98998,1e-05,2.05353]
[1776523520869,46.07,76208.75,0.0,-0.98995,1e-05,2.05867]
[1776523526910,46.07,76210.98,0.0,-0.98993,1e-05,2.06291]
[1776523529931,46.08,76216.83,0.0,-0.98988,1e-05,2.07149]
[1776523530939,46.08,76222.98,0.0,-0.98983,1e-05,2.08017]
[1776523534967,46.08,76225.65,0.0,-0.98982,1e-05,2.08316]
[1776523535977,46.08,76232.15,0.0,-0.98977,1e-05,2.09235]
[1776523536981,46.08,76238.25,0.0,-0.98972,1e-05,2.10099]
[1776523537945,46.08,76238.25,0.0,-0.98972,1e-05,2.10099]
[1776523537988,46.08,76237.87,0.0,-0.98972,1e-05,2.10056]
[1776523538192,46.08,76237.87,0.0,-0.98972,1e-05,2.10056]
[1776523538995,46.08,76237.76,0.0,-0.98972,1e-05,2.10051]
[1776523544030,46.08,76237.6,0.0,-0.98972,1e-05,2.10082]
[1776523546044,46.08,76244.39,0.0,-0.98967,1e-05,2.11056]
[1776523547051,46.08,76247.54,0.0,-0.98964,1e-05,2.11508]
[1776523548058,46.08,76251.87,0.0,-0.98961,1e-05,2.12127]
[1776523549065,46.08,76254.85,0.0,-0.98958,1e-05,2.12555]
[1776523549593,46.08,76254.85,0.0,-0.98958,1e-05,2.12555]
[1776523549947,46.08,76254.85,0.0,-0.98958,1e-05,2.12555]
[1776523552086,46.08,76258.28,0.0,-0.98956,1e-05,2.13059]
[1776523553667,46.09,76259.48,0.0,-0.98955,1e-05,2.13235]
[1776523554100,46.09,76247.2,0.0,-0.98964,1e-05,2.11507]
[1776523555107,46.09,76247.34,0.0,-0.98964,1e-05,2.11535]
[1776523560632,46.09,76246.52,0.0,-0.98964,1e-05,2.11453]
[1776523560691,46.09,76246.52,0.0,-0.98964,1e-05,2.11453]
[1776523566188,46.09,76246.33,0.0,-0.98964,1e-05,2.11485]
[1776523569208,46.09,76239.13,0.0,-0.9897,1e-05,2.10499]
[1776523570216,46.09,76233.32,0.0,-0.98974,1e-05,2.09696]
[1776523572230,46.09,76231.56,0.0,-0.98975,1e-05,2.09473]
[1776523577267,46.09,76231.56,0.0,-0.98975,1e-05,2.09531]
[1776523581448,46.1,76233.84,0.0,-0.98973,1e-05,2.09883]
[1776523583937,46.1,76235.3,0.0,-0.98972,1e-05,2.10108]
[1776523584038,46.1,76238.45,0.0,-0.98969,1e-05,2.10568]
[1776523584316,46.1,76243.3,0.0,-0.98966,1e-05,2.11249]
[1776523589351,46.1,76242.39,0.0,-0.98966,1e-05,2.11161]
[1776523594386,46.1,76240.22,0.0,-0.98968,1e-05,2.10768]
[1776523599421,46.1,76239.86,0.0,-0.98968,1e-05,2.10759]
[1776523604456,46.1,76239.59,0.0,-0.98968,1e-05,2.10762]
[1776523609490,46.11,76242.31,0.0,-0.98966,1e-05,2.11185]
[1776523615533,46.11,76242.99,0.0,-0.98965,1e-05,2.11327]
[1776523621577,46.11,76242.96,0.0,-0.98965,1e-05,2.11368]
[1776523626610,46.11,76240.3,0.0,-0.98967,1e-05,2.11033]
[1776523631646,46.11,76242.57,0.0,-0.98965,1e-05,2.11393]
[1776523636681,46.11,76243.44,0.0,-0.98964,1e-05,2.11554]
[1776523637688,46.11,76248.86,0.0,-0.98959,1e-05,2.12325]
[1776523640709,46.11,76244.81,0.0,-0.98962,1e-05,2.11772]
[1776523641715,46.11,76233.46,0.0,-0.98971,1e-05,2.10185]
[1776523642723,46.12,76226.76,0.0,-0.98976,1e-05,2.09259]
[1776523643729,46.12,76227.12,0.0,-0.98976,1e-05,2.09321]
[1776523648765,46.12,76227.61,0.0,-0.98975,1e-05,2.09446]
[1776523654807,46.12,76228.31,0.0,-0.98975,1e-05,2.09484]
[1776523659842,46.12,76227.75,0.0,-0.98975,1e-05,2.0946]
[1776523661855,46.12,76223.62,0.0,-0.98978,1e-05,2.08907]
[1776523664770,46.12,76223.17,0.0,-0.98978,1e-05,2.08869]
[1776523664937,46.12,76223.17,0.0,-0.98978,1e-05,2.08869]
[1776523670919,46.13,76217.2,0.0,-0.98982,1e-05,2.08132]
[1776523673524,46.13,76215.21,0.0,-0.98984,1e-05,2.07884]
[1776523673688,46.13,76215.21,0.0,-0.98984,1e-05,2.07884]
[1776523673941,46.13,76214.11,0.0,-0.98984,1e-05,2.07745]
[1776523674948,46.13,76208.43,0.0,-0.98989,1e-05,2.06974]
[1776523676962,46.13,76207.47,0.0,-0.98989,1e-05,2.06872]
[1776523678976,46.13,76212.93,0.0,-0.98985,1e-05,2.0766]
[1776523685127,46.14,76210.31,0.0,-0.98987,1e-05,2.07357]
[1776523687033,46.14,76205.87,0.0,-0.9899,1e-05,2.06804]
[1776523692067,46.14,76202.16,0.0,-0.98992,1e-05,2.06389]
[1776523697103,46.15,76201.85,0.0,-0.98992,1e-05,2.06429]
[1776523702137,46.15,76199.71,0.0,-0.98993,1e-05,2.06215]
[1776523706165,46.15,76204.35,0.0,-0.98989,1e-05,2.06922]
[1776523708180,46.15,76217.54,0.0,-0.98979,1e-05,2.0878]
[1776523709187,46.15,76221.67,0.0,-0.98976,1e-05,2.09367]
[1776523715229,46.16,76221.87,0.0,-0.98976,1e-05,2.09335]
[1776523721271,46.16,76224.57,0.0,-0.98973,1e-05,2.09781]
[1776523726306,46.16,76223.42,0.0,-0.98974,1e-05,2.09675]
[1776523731907,46.16,76225.88,0.0,-0.98972,1e-05,2.10064]
[1776523738390,46.17,76225.05,0.0,-0.98972,1e-05,2.10037]
[1776523743433,46.17,76223.63,0.0,-0.98972,1e-05,2.09896]
[1776523747453,46.17,76219.86,0.0,-0.98975,1e-05,2.0942]
[1776523752488,46.17,76219.79,0.0,-0.98975,1e-05,2.09475]
[1776523757523,46.18,76220.93,0.0,-0.98974,1e-05,2.09697]
[1776523762558,46.18,76220.31,0.0,-0.98974,1e-05,2.09672]
[1776523767593,46.18,76220.22,0.0,-0.98973,1e-05,2.09721]
[1776523774641,46.18,76220.76,0.0,-0.98973,1e-05,2.09754]
[1776523780684,46.19,76220.89,0.0,-0.98973,1e-05,2.09843]
[1776523785719,46.19,76222.34,0.0,-0.98971,1e-05,2.10104]
[1776523787733,46.19,76226.71,0.0,-0.98968,1e-05,2.10738]
[1776523792768,46.19,76226.89,0.0,-0.98967,1e-05,2.10815]
[1776523793776,46.19,76222.89,0.0,-0.9897,1e-05,2.10266]
[1776523796797,46.19,76222.08,0.0,-0.98971,1e-05,2.10187]
[1776523800827,46.2,76228.19,0.0,-0.98966,1e-05,2.11088]
[1776523801834,46.2,76234.04,0.0,-0.98961,1e-05,2.11919]
[1776523806869,46.2,76231.84,0.0,-0.98963,1e-05,2.11651]
[1776523811903,46.2,76231.81,0.0,-0.98962,1e-05,2.11686]
[1776523816590,46.2,76231.32,0.0,-0.98963,1e-05,2.11646]
[1776523817946,46.2,76241.76,0.0,-0.98954,1e-05,2.13131]
[1776523818953,46.2,76236.78,0.0,-0.98958,1e-05,2.12432]
[1776523819942,46.2,76236.78,0.0,-0.98958,1e-05,2.12432]
[1776523824995,46.2,76236.18,0.0,-0.98959,1e-05,2.1238]
[1776523829081,46.2,76237.01,0.0,-0.98958,1e-05,2.12511]
[1776523829191,46.2,76237.01,0.0,-0.98958,1e-05,2.12511]
[1776523829223,46.2,76237.01,0.0,-0.98958,1e-05,2.12511]
[1776523829290,46.2,76236.94,0.0,-0.98958,1e-05,2.12511]
[1776523829435,46.2,76236.94,0.0,-0.98958,1e-05,2.12511]
[1776523834059,46.2,76242.41,0.0,-0.98954,1e-05,2.13174]
[1776523838107,46.2,76244.39,0.0,-0.98953,1e-05,2.13462]
[1776523838194,46.2,76244.39,0.0,-0.98953,1e-05,2.13462]
[1776523844129,46.21,76250.43,0.0,-0.98948,1e-05,2.14346]
[1776523846143,46.21,76254.29,0.0,-0.98945,1e-05,2.14899]
[1776523847183,46.21,76254.29,0.0,-0.98945,1e-05,2.14899]
[1776523847438,46.21,76253.56,0.0,-0.98945,1e-05,2.14798]
[1776523847639,46.21,76253.56,0.0,-0.98945,1e-05,2.14798]
[1776523847696,46.21,76253.56,0.0,-0.98945,1e-05,2.14798]
[1776523848161,46.21,76253.36,0.0,-0.98945,1e-05,2.1477]
[1776523855206,46.21,76253.48,0.0,-0.98945,1e-05,2.14798]
[1776523862032,46.21,76253.48,0.0,-0.98945,1e-05,2.14798]
[1776523862192,46.21,76253.48,0.0,-0.98945,1e-05,2.14798]
[1776523868297,46.21,76252.55,0.0,-0.98946,1e-05,2.14689]
[1776523875346,46.21,76252.6,0.0,-0.98946,1e-05,2.14709]
[1776523880381,46.21,76252.76,0.0,-0.98945,1e-05,2.1474]
[1776523883924,46.21,76253.01,0.0,-0.98945,1e-05,2.14781]
[1776523883937,46.21,76253.01,0.0,-0.98945,1e-05,2.14781]
[1776523884367,46.21,76253.01,0.0,-0.98945,1e-05,2.14781]
[1776523884438,46.21,76253.01,0.0,-0.98945,1e-05,2.14781]
[1776523885416,46.21,76253.12,0.0,-0.98945,1e-05,2.148]
[1776523891458,46.21,76252.99,0.0,-0.98946,1e-05,2.14663]
[1776523897122,46.21,76253.3,0.0,-0.98945,1e-05,2.14714]
[1776523902534,46.21,76253.04,0.0,-0.98946,1e-05,2.14689]
[1776523904454,46.21,76252.39,0.0,-0.98946,1e-05,2.14598]
[1776523904688,46.21,76252.39,0.0,-0.98946,1e-05,2.14598]
[1776523905129,46.21,76252.39,0.0,-0.98946,1e-05,2.14598]
[1776523905190,46.21,76252.39,0.0,-0.98946,1e-05,2.14598]
[1776523905292,46.21,76252.39,0.0,-0.98946,1e-05,2.14602]
[1776523910591,46.21,76252.44,0.0,-0.98946,1e-05,2.14619]
[1776523918489,46.21,76252.41,0.0,-0.98946,1e-05,2.14623]
[1776523924692,46.21,76252.41,0.0,-0.98946,1e-05,2.14644]
[1776523927713,46.21,76259.35,0.0,-0.9894,1e-05,2.15638]
[1776523928719,46.21,76268.86,0.0,-0.98933,1e-05,2.16999]
[1776523929727,46.21,76268.06,0.0,-0.98933,1e-05,2.16882]
[1776523932431,46.21,76269.56,0.0,-0.98932,1e-05,2.17096]
[1776523932693,46.21,76269.56,0.0,-0.98932,1e-05,2.17096]
[1776523936468,46.21,76267.28,0.0,-0.98934,1e-05,2.16764]
[1776523936476,46.21,76267.28,0.0,-0.98934,1e-05,2.16764]
[1776523936688,46.21,76268.33,0.0,-0.98933,1e-05,2.16912]
[1776523936789,46.21,76268.33,0.0,-0.98933,1e-05,2.16911]
[1776523941813,46.21,76268.23,0.0,-0.98934,1e-05,2.16857]
[1776523943391,46.21,76268.23,0.0,-0.98934,1e-05,2.16857]
[1776523943437,46.21,76268.23,0.0,-0.98934,1e-05,2.16857]
[1776523943554,46.21,76268.03,0.0,-0.98934,1e-05,2.16803]
[1776523943689,46.21,76268.03,0.0,-0.98934,1e-05,2.16803]
[1776523943827,46.21,76268.36,0.0,-0.98934,1e-05,2.16851]
[1776523947545,46.21,76268.91,0.0,-0.98933,1e-05,2.16893]
[1776523947687,46.21,76268.91,0.0,-0.98933,1e-05,2.16893]
[1776523948946,46.21,76275.01,0.0,-0.98929,1e-05,2.17743]
[1776523951459,46.21,76278.21,0.0,-0.98926,1e-05,2.1819]
[1776523951660,46.21,76274.86,0.0,-0.98929,1e-05,2.17693]
[1776523951691,46.21,76274.86,0.0,-0.98929,1e-05,2.17693]
[1776523951969,46.2,76274.3,0.0,-0.9893,1e-05,2.17469]
[1776523957975,46.2,76275.34,0.0,-0.9893,1e-05,2.17564]
[1776523958013,46.2,76281.48,0.0,-0.98925,1e-05,2.1842]
[1776523959020,46.2,76284.98,0.0,-0.98922,1e-05,2.18909]
[1776523961483,46.2,76281.64,0.0,-0.98925,1e-05,2.18411]
[1776523967076,46.2,76286.32,0.0,-0.98922,1e-05,2.18983]
[1776523968083,46.2,76290.44,0.0,-0.98919,1e-05,2.19562]
[1776523968712,46.2,76290.44,0.0,-0.98919,1e-05,2.19562]
[1776523968938,46.2,76290.44,0.0,-0.98919,1e-05,2.19562]
[1776523969226,46.2,76290.44,0.0,-0.98919,1e-05,2.19562]
[1776523969436,46.2,76290.44,0.0,-0.98919,1e-05,2.19562]
[1776523969518,46.19,76289.84,0.0,-0.98919,1e-05,2.1944]
[1776523975282,46.19,76291.86,0.0,-0.98918,1e-05,2.19662]
[1776523975436,46.19,76291.86,0.0,-0.98918,1e-05,2.19662]
[1776523981175,46.19,76290.5,0.0,-0.9892,1e-05,2.19343]
[1776523982027,46.19,76290.5,0.0,-0.9892,1e-05,2.19343]
[1776523982176,46.19,76290.5,0.0,-0.9892,1e-05,2.19343]
[1776523982199,46.19,76290.5,0.0,-0.9892,1e-05,2.19343]
[1776523982436,46.19,76290.5,0.0,-0.9892,1e-05,2.19343]
[1776523982536,46.19,76291.03,0.0,-0.9892,1e-05,2.19385]
[1776523988224,46.18,76288.84,0.0,-0.98922,1e-05,2.18981]
[1776523989195,46.18,76288.84,0.0,-0.98922,1e-05,2.18981]
[1776523989436,46.18,76288.84,0.0,-0.98922,1e-05,2.18981]
[1776523992518,46.18,76287.4,0.0,-0.98923,1e-05,2.18723]
[1776523992651,46.18,76284.12,0.0,-0.98926,1e-05,2.18218]
[1776523992689,46.18,76284.12,0.0,-0.98926,1e-05,2.18218]
[1776523993260,46.18,76283.22,0.0,-0.98927,1e-05,2.18088]
[1776523998295,46.18,76283.69,0.0,-0.98927,1e-05,2.1808]
[1776523999134,46.18,76283.69,0.0,-0.98927,1e-05,2.1808]
[1776523999189,46.18,76283.69,0.0,-0.98927,1e-05,2.1808]
[1776524000310,46.17,76278.77,0.0,-0.98931,1e-05,2.17343]
[1776524000806,46.17,76278.77,0.0,-0.98931,1e-05,2.17343]
[1776524000936,46.17,76278.77,0.0,-0.98931,1e-05,2.17343]
[1776524001317,46.17,76276.41,0.0,-0.98933,1e-05,2.16989]
[1776524003330,46.17,76275.64,0.0,-0.98934,1e-05,2.16852]
[1776524004077,46.17,76275.64,0.0,-0.98934,1e-05,2.16852]
[1776524004189,46.17,76275.64,0.0,-0.98934,1e-05,2.16852]
[1776524009373,46.17,76270.9,0.0,-0.98938,1e-05,2.16097]
[1776524010380,46.17,76263.82,0.0,-0.98944,1e-05,2.15074]
[1776524011386,46.17,76258.88,0.0,-0.98948,1e-05,2.14231]
[1776524012232,46.17,76258.88,0.0,-0.98948,1e-05,2.14231]
[1776524012437,46.17,76258.88,0.0,-0.98948,1e-05,2.14231]
[1776524012512,46.17,76258.77,0.0,-0.98948,1e-05,2.14197]
[1776524012844,46.17,76258.77,0.0,-0.98948,1e-05,2.14197]
[1776524012937,46.17,76258.77,0.0,-0.98948,1e-05,2.14197]
[1776524013401,46.17,76258.34,0.0,-0.98949,1e-05,2.14127]
[1776524018436,46.17,76257.61,0.0,-0.98949,1e-05,2.13983]
[1776524020345,46.17,76257.61,0.0,-0.98949,1e-05,2.13983]
[1776524020441,46.17,76257.61,0.0,-0.98949,1e-05,2.13983]
[1776524025484,46.16,76257.57,0.0,-0.9895,1e-05,2.13922]
[1776524030520,46.16,76257.58,0.0,-0.9895,1e-05,2.13885]
[1776524037568,46.16,76258.7,0.0,-0.98949,1e-05,2.13991]
[1776524040473,46.16,76258.84,0.0,-0.98949,1e-05,2.14003]
[1776524040691,46.16,76258.84,0.0,-0.98949,1e-05,2.13988]
[1776524040903,46.16,76258.84,0.0,-0.98949,1e-05,2.13988]
[1776524040937,46.16,76258.84,0.0,-0.98949,1e-05,2.13988]
[1776524044617,46.16,76258.44,0.0,-0.9895,1e-05,2.139]
[1776524045797,46.16,76258.44,0.0,-0.9895,1e-05,2.139]
[1776524045938,46.16,76258.44,0.0,-0.9895,1e-05,2.139]
[1776524050195,46.16,76257.86,0.0,-0.98951,1e-05,2.13795]
[1776524050669,46.16,76269.08,0.0,-0.98942,1e-05,2.15369]
[1776524051672,46.16,76272.5,0.0,-0.98939,1e-05,2.15847]
[1776524053831,46.16,76272.4,0.0,-0.98939,1e-05,2.15822]
[1776524060422,46.15,76273.26,0.0,-0.98939,1e-05,2.15878]
[1776524069808,46.15,76271.41,0.0,-0.98941,1e-05,2.15491]
[1776524071822,46.15,76275.23,0.0,-0.98939,1e-05,2.15888]
[1776524072830,46.15,76274.83,0.0,-0.98939,1e-05,2.1582]
[1776524074377,46.15,76274.83,0.0,-0.98939,1e-05,2.1582]
[1776524074437,46.15,76274.83,0.0,-0.98939,1e-05,2.1582]
[1776524075655,46.15,76273.04,0.0,-0.98941,1e-05,2.15544]
[1776524075690,46.15,76273.04,0.0,-0.98941,1e-05,2.15544]
[1776524075851,46.15,76272.96,0.0,-0.98941,1e-05,2.15522]
[1776524082902,46.14,76272.88,0.0,-0.98941,1e-05,2.15441]
[1776524084037,46.14,76272.88,0.0,-0.98941,1e-05,2.15441]
[1776524084192,46.14,76272.88,0.0,-0.98941,1e-05,2.15441]
[1776524085923,46.14,76266.57,0.0,-0.98946,1e-05,2.14515]
[1776524087999,46.14,76266.39,0.0,-0.98947,1e-05,2.14482]
[1776524088191,46.14,76266.39,0.0,-0.98947,1e-05,2.14482]
[1776524094185,46.14,76265.93,0.0,-0.98947,1e-05,2.14386]
[1776524094437,46.14,76265.93,0.0,-0.98947,1e-05,2.14386]
[1776524094538,46.14,76271.66,0.0,-0.98943,1e-05,2.15172]
[1776524095809,46.14,76273.0,0.0,-0.98942,1e-05,2.15363]
[1776524095936,46.14,76273.0,0.0,-0.98942,1e-05,2.15363]
[1776524095993,46.14,76273.73,0.0,-0.98941,1e-05,2.15458]
[1776524102038,46.14,76271.13,0.0,-0.98944,1e-05,2.15033]
[1776524103134,46.14,76271.13,0.0,-0.98944,1e-05,2.15033]
[1776524103193,46.14,76271.13,0.0,-0.98944,1e-05,2.15033]
[1776524109087,46.13,76271.67,0.0,-0.98944,1e-05,2.15057]
[1776524111101,46.13,76282.74,0.0,-0.98935,1e-05,2.16625]
[1776524111861,46.13,76282.74,0.0,-0.98935,1e-05,2.16625]
[1776524111936,46.13,76282.74,0.0,-0.98935,1e-05,2.16625]
[1776524112108,46.13,76283.27,0.0,-0.98934,1e-05,2.1669]
[1776524113101,46.13,76283.27,0.0,-0.98934,1e-05,2.1669]
[1776524113188,46.13,76283.27,0.0,-0.98934,1e-05,2.1669]
[1776524113290,46.13,76283.3,0.0,-0.98935,1e-05,2.16684]
[1776524115190,46.13,76283.44,0.0,-0.98934,1e-05,2.16694]
[1776524115436,46.13,76283.44,0.0,-0.98934,1e-05,2.16694]
[1776524121171,46.13,76286.88,0.0,-0.98932,1e-05,2.17109]
[1776524121711,46.13,76286.88,0.0,-0.98932,1e-05,2.17109]
[1776524121936,46.13,76286.88,0.0,-0.98932,1e-05,2.17109]
[1776524123506,46.13,76286.13,0.0,-0.98933,1e-05,2.1699]
[1776524123538,46.13,76282.49,0.0,-0.98936,1e-05,2.16445]
[1776524123690,46.13,76282.49,0.0,-0.98936,1e-05,2.16445]
[1776524125719,46.13,76279.38,0.0,-0.98938,1e-05,2.1599]
[1776524125935,46.13,76279.38,0.0,-0.98938,1e-05,2.1599]
[1776524126206,46.13,76283.55,0.0,-0.98935,1e-05,2.16577]
[1776524130754,46.13,76284.49,0.0,-0.98935,1e-05,2.16669]
[1776524130936,46.13,76284.49,0.0,-0.98935,1e-05,2.16669]
[1776524131294,46.13,76284.49,0.0,-0.98935,1e-05,2.16669]
[1776524131436,46.13,76284.49,0.0,-0.98935,1e-05,2.16669]
[1776524131515,46.13,76284.91,0.0,-0.98935,1e-05,2.16588]
[1776524135901,46.12,76286.67,0.0,-0.98934,1e-05,2.16796]
[1776524135936,46.12,76286.67,0.0,-0.98934,1e-05,2.16796]
[1776524141313,46.12,76285.44,0.0,-0.98935,1e-05,2.16552]
[1776524142191,46.12,76285.44,0.0,-0.98935,1e-05,2.16552]
[1776524142438,46.12,76285.44,0.0,-0.98935,1e-05,2.16552]
[1776524142750,46.12,76285.34,0.0,-0.98935,1e-05,2.16516]
[1776524142936,46.12,76285.34,0.0,-0.98935,1e-05,2.16516]
[1776524144333,46.12,76282.13,0.0,-0.98938,1e-05,2.16045]
[1776524145652,46.12,76282.13,0.0,-0.98938,1e-05,2.16045]
[1776524145689,46.12,76282.13,0.0,-0.98938,1e-05,2.16045]
[1776524147355,46.12,76275.96,0.0,-0.98943,1e-05,2.15135]
[1776524149348,46.12,76273.76,0.0,-0.98945,1e-05,2.14812]
[1776524149436,46.12,76273.76,0.0,-0.98945,1e-05,2.14812]
[1776524149450,46.12,76273.76,0.0,-0.98945,1e-05,2.14804]
[1776524149936,46.12,76273.76,0.0,-0.98945,1e-05,2.14804]
[1776524155411,46.12,76272.55,0.0,-0.98946,1e-05,2.14583]
[1776524156418,46.12,76276.66,0.0,-0.98943,1e-05,2.15161]
[1776524158667,46.12,76276.81,0.0,-0.98943,1e-05,2.15174]
[1776524158690,46.12,76276.81,0.0,-0.98943,1e-05,2.15174]
[1776524159805,46.11,76277.75,0.0,-0.98942,1e-05,2.15289]
[1776524159938,46.11,76277.75,0.0,-0.98942,1e-05,2.15289]
[1776524160446,46.11,76277.61,0.0,-0.98942,1e-05,2.15259]
[1776524165481,46.11,76274.76,0.0,-0.98945,1e-05,2.14806]
[1776524166698,46.11,76274.76,0.0,-0.98945,1e-05,2.14806]
[1776524166935,46.11,76275.17,0.0,-0.98945,1e-05,2.14855]
[1776524169492,46.11,76275.17,0.0,-0.98945,1e-05,2.14846]
[1776524169509,46.11,76281.16,0.0,-0.9894,1e-05,2.15683]
[1776524170516,46.11,76284.51,0.0,-0.98937,1e-05,2.16153]
[1776524172530,46.11,76285.0,0.0,-0.98937,1e-05,2.162]
[1776524173063,46.11,76285.0,0.0,-0.98937,1e-05,2.162]
[1776524178572,46.11,76279.06,0.0,-0.98942,1e-05,2.15274]
[1776524180739,46.11,76277.33,0.0,-0.98944,1e-05,2.15008]
[1776524180936,46.11,76277.33,0.0,-0.98944,1e-05,2.15008]
[1776524181593,46.11,76276.78,0.0,-0.98944,1e-05,2.1492]
[1776524186628,46.1,76277.71,0.0,-0.98944,1e-05,2.15005]
[1776524187692,46.1,76277.71,0.0,-0.98944,1e-05,2.15005]
[1776524187936,46.1,76277.44,0.0,-0.98944,1e-05,2.14957]
[1776524193678,46.1,76273.84,0.0,-0.98948,1e-05,2.14259]
[1776524194249,46.1,76273.84,0.0,-0.98948,1e-05,2.14259]
[1776524194437,46.1,76273.84,0.0,-0.98948,1e-05,2.14259]
[1776524194628,46.1,76273.84,0.0,-0.98948,1e-05,2.14259]
[1776524194693,46.1,76273.84,0.0,-0.98948,1e-05,2.14259]
[1776524194727,46.1,76273.61,0.0,-0.98948,1e-05,2.14218]
[1776524200727,46.1,76274.62,0.0,-0.98948,1e-05,2.14309]
[1776524201835,46.1,76274.23,0.0,-0.98948,1e-05,2.14245]
[1776524201937,46.1,76274.23,0.0,-0.98948,1e-05,2.14245]
[1776524207775,46.1,76270.83,0.0,-0.98951,1e-05,2.13711]
[1776524212681,46.1,76272.26,0.0,-0.9895,1e-05,2.1389]
[1776524212938,46.1,76272.31,0.0,-0.9895,1e-05,2.13889]
[1776524213745,46.1,76272.31,0.0,-0.9895,1e-05,2.13889]
[1776524213939,46.09,76274.64,0.0,-0.98948,1e-05,2.14212]
[1776524214008,46.09,76274.62,0.0,-0.98948,1e-05,2.142]
[1776524219859,46.09,76275.2,0.0,-0.98948,1e-05,2.14227]
[1776524221810,46.09,76273.26,0.0,-0.9895,1e-05,2.13943]
[1776524221938,46.09,76273.26,0.0,-0.9895,1e-05,2.13943]
[1776524225594,46.09,76272.72,0.0,-0.9895,1e-05,2.13841]
[1776524225687,46.09,76272.72,0.0,-0.9895,1e-05,2.13841]
[1776524225670,46.09,76273.8,0.0,-0.98949,1e-05,2.13977]
[1776524226109,46.09,76273.8,0.0,-0.98949,1e-05,2.13977]
[1776524226196,46.09,76273.8,0.0,-0.98949,1e-05,2.13977]
[1776524226210,46.09,76280.59,0.0,-0.98944,1e-05,2.14944]
[1776524226909,46.09,76287.23,0.0,-0.98939,1e-05,2.15883]
[1776524230982,46.09,76288.03,0.0,-0.98938,1e-05,2.15962]
[1776524231188,46.09,76288.03,0.0,-0.98938,1e-05,2.15962]
[1776524231390,46.09,76288.03,0.0,-0.98938,1e-05,2.15962]
[1776524231437,46.09,76288.03,0.0,-0.98938,1e-05,2.15962]
[1776524231443,46.09,76288.6,0.0,-0.98938,1e-05,2.16031]
[1776524236979,46.09,76288.49,0.0,-0.98939,1e-05,2.15947]
[1776524238707,46.09,76288.49,0.0,-0.98939,1e-05,2.15947]
[1776524238937,46.09,76288.49,0.0,-0.98939,1e-05,2.15947]
[1776524241007,46.08,76282.96,0.0,-0.98943,1e-05,2.15112]
[1776524242123,46.08,76282.96,0.0,-0.98943,1e-05,2.15112]
[1776524242201,46.08,76282.96,0.0,-0.98943,1e-05,2.15112]
[1776524242357,46.08,76282.96,0.0,-0.98943,1e-05,2.15112]
[1776524242437,46.08,76282.96,0.0,-0.98943,1e-05,2.15112]
[1776524242511,46.08,76279.07,0.0,-0.98946,1e-05,2.14548]
[1776524243021,46.08,76274.11,0.0,-0.9895,1e-05,2.13834]
[1776524247049,46.08,76277.37,0.0,-0.98948,1e-05,2.14269]
[1776524248464,46.08,76277.37,0.0,-0.98948,1e-05,2.14269]
[1776524248691,46.08,76277.37,0.0,-0.98948,1e-05,2.14269]
[1776524252613,46.08,76280.34,0.0,-0.98946,1e-05,2.14528]
[1776524252693,46.08,76280.34,0.0,-0.98946,1e-05,2.14528]
[1776524252713,46.08,76280.89,0.0,-0.98946,1e-05,2.14589]
[1776524258126,46.08,76279.73,0.0,-0.98947,1e-05,2.14381]
[1776524261147,46.08,76276.15,0.0,-0.9895,1e-05,2.13848]
[1776524262797,46.08,76276.15,0.0,-0.9895,1e-05,2.13848]
[1776524262154,46.08,76269.28,0.0,-0.98955,1e-05,2.12866]
[1776524262935,46.08,76269.28,0.0,-0.98955,1e-05,2.12866]
[1776524263193,46.08,76269.28,0.0,-0.98955,1e-05,2.12866]
[1776524263295,46.08,76265.54,0.0,-0.98958,1e-05,2.12331]
[1776524266182,46.08,76261.77,0.0,-0.98961,1e-05,2.11784]
[1776524267314,46.08,76261.77,0.0,-0.98961,1e-05,2.11784]
[1776524267437,46.08,76261.77,0.0,-0.98961,1e-05,2.11784]
[1776524267544,46.08,76261.77,0.0,-0.98961,1e-05,2.11784]
[1776524267694,46.08,76261.77,0.0,-0.98961,1e-05,2.11784]
[1776524267744,46.08,76260.18,0.0,-0.98963,1e-05,2.11552]
[1776524268196,46.08,76255.22,0.0,-0.98967,1e-05,2.10854]
[1776524270210,46.08,76252.53,0.0,-0.98969,1e-05,2.10471]
[1776524275245,46.07,76254.07,0.0,-0.98968,1e-05,2.10675]
[1776524277259,46.07,76261.7,0.0,-0.98962,1e-05,2.11742]
[1776524278766,46.07,76261.7,0.0,-0.98962,1e-05,2.11742]
[1776524278775,46.07,76264.2,0.0,-0.9896,1e-05,2.12085]
[1776524278937,46.07,76264.2,0.0,-0.9896,1e-05,2.12085]
[1776524279156,46.07,76264.2,0.0,-0.9896,1e-05,2.12085]
[1776524279197,46.07,76264.2,0.0,-0.9896,1e-05,2.12085]
[1776524284307,46.07,76264.71,0.0,-0.9896,1e-05,2.12131]
[1776524287329,46.07,76269.79,0.0,-0.98956,1e-05,2.12833]
[1776524288336,46.07,76277.97,0.0,-0.98949,1e-05,2.13986]
[1776524289142,46.07,76277.97,0.0,-0.98949,1e-05,2.13986]
[1776524289190,46.07,76277.97,0.0,-0.98949,1e-05,2.13986]
[1776524289670,46.07,76277.97,0.0,-0.98949,1e-05,2.13986]
[1776524289692,46.07,76277.97,0.0,-0.98949,1e-05,2.13986]
[1776524289767,46.07,76278.78,0.0,-0.98949,1e-05,2.14084]
[1776524293343,46.07,76277.58,0.0,-0.9895,1e-05,2.13896]
[1776524293438,46.07,76277.58,0.0,-0.9895,1e-05,2.13896]
[1776524293604,46.07,76277.58,0.0,-0.9895,1e-05,2.13896]
[1776524293693,46.07,76277.58,0.0,-0.9895,1e-05,2.13896]
[1776524293777,46.07,76277.54,0.0,-0.9895,1e-05,2.13874]
[1776524299650,46.07,76277.49,0.0,-0.9895,1e-05,2.13834]
[1776524299691,46.07,76277.49,0.0,-0.9895,1e-05,2.13834]
[1776524299751,46.07,76274.48,0.0,-0.98953,1e-05,2.13391]
[1776524299874,46.07,76274.48,0.0,-0.98953,1e-05,2.13391]
[1776524299938,46.07,76274.48,0.0,-0.98953,1e-05,2.13391]
[1776524304841,46.07,76273.83,0.0,-0.98953,1e-05,2.13278]
[1776524304937,46.07,76274.82,0.0,-0.98952,1e-05,2.13412]
[1776524304962,46.07,76274.82,0.0,-0.98952,1e-05,2.13412]
[1776524305195,46.07,76274.82,0.0,-0.98952,1e-05,2.13412]
[1776524305455,46.07,76274.78,0.0,-0.98953,1e-05,2.13399]
[1776524310010,46.07,76274.23,0.0,-0.98953,1e-05,2.13293]
[1776524310159,46.07,76274.23,0.0,-0.98953,1e-05,2.13293]
[1776524310193,46.07,76274.23,0.0,-0.98953,1e-05,2.13293]
[1776524310490,46.07,76273.98,0.0,-0.98953,1e-05,2.13251]
[1776524315525,46.06,76273.24,0.0,-0.98955,1e-05,2.12985]
[1776524321579,46.06,76273.28,0.0,-0.98955,1e-05,2.12953]
[1776524328628,46.06,76273.59,0.0,-0.98955,1e-05,2.12954]
[1776524329661,46.06,76273.59,0.0,-0.98955,1e-05,2.12954]
[1776524329693,46.06,76273.59,0.0,-0.98955,1e-05,2.12954]
[1776524329749,46.06,76273.7,0.0,-0.98955,1e-05,2.12958]
[1776524330023,46.06,76273.7,0.0,-0.98955,1e-05,2.12958]
[1776524330190,46.06,76273.7,0.0,-0.98955,1e-05,2.12958]
[1776524335677,46.06,76275.61,0.0,-0.98954,1e-05,2.13199]
[1776524337079,46.06,76276.66,0.0,-0.98953,1e-05,2.13341]
[1776524337191,46.06,76276.66,0.0,-0.98953,1e-05,2.13341]
[1776524337396,46.06,76276.66,0.0,-0.98953,1e-05,2.13341]
[1776524337436,46.06,76276.66,0.0,-0.98953,1e-05,2.13341]
[1776524337691,46.06,76284.31,0.0,-0.98947,1e-05,2.14423]
[1776524339705,46.06,76286.7,0.0,-0.98945,1e-05,2.14748]
[1776524341569,46.06,76286.54,0.0,-0.98945,1e-05,2.14717]
[1776524341693,46.06,76286.54,0.0,-0.98945,1e-05,2.14717]
[1776524341806,46.06,76286.54,0.0,-0.98945,1e-05,2.14717]
[1776524341850,46.06,76284.25,0.0,-0.98947,1e-05,2.14373]
[1776524341936,46.06,76284.25,0.0,-0.98947,1e-05,2.14373]
[1776524347459,46.06,76284.27,0.0,-0.98947,1e-05,2.14336]
[1776524347689,46.06,76284.27,0.0,-0.98947,1e-05,2.14336]
[1776524347761,46.06,76284.23,0.0,-0.98947,1e-05,2.14323]
[1776524352796,46.05,76285.07,0.0,-0.98947,1e-05,2.14404]
[1776524353480,46.05,76285.07,0.0,-0.98947,1e-05,2.14404]
[1776524353689,46.05,76285.07,0.0,-0.98947,1e-05,2.14404]
[1776524358838,46.05,76285.07,0.0,-0.98947,1e-05,2.14357]
[1776524363873,46.05,76284.45,0.0,-0.98948,1e-05,2.14231]
[1776524368289,46.05,76284.56,0.0,-0.98948,1e-05,2.14217]
[1776524368437,46.05,76284.56,0.0,-0.98948,1e-05,2.14217]
[1776524368524,46.05,76284.56,0.0,-0.98948,1e-05,2.14217]
[1776524368690,46.05,76284.56,0.0,-0.98948,1e-05,2.14217]
[1776524368908,46.05,76285.43,0.0,-0.98947,1e-05,2.14333]
[1776524375957,46.05,76286.25,0.0,-0.98948,1e-05,2.14269]
[1776524380991,46.05,76286.82,0.0,-0.98947,1e-05,2.14313]
[1776524388042,46.04,76286.67,0.0,-0.98948,1e-05,2.1424]
[1776524389839,46.04,76286.67,0.0,-0.98948,1e-05,2.1424]
[1776524389941,46.04,76286.67,0.0,-0.98948,1e-05,2.1424]
[1776524389935,46.04,76286.67,0.0,-0.98948,1e-05,2.14225]
[1776524390059,46.04,76286.67,0.0,-0.98948,1e-05,2.14225]
[1776524390193,46.04,76286.67,0.0,-0.98948,1e-05,2.14225]
[1776524390294,46.04,76286.54,0.0,-0.98948,1e-05,2.14207]
[1776524396098,46.04,76284.72,0.0,-0.9895,1e-05,2.13907]
[1776524401133,46.04,76284.61,0.0,-0.9895,1e-05,2.1386]
[1776524402663,46.04,76284.61,0.0,-0.9895,1e-05,2.1386]
[1776524402690,46.04,76284.61,0.0,-0.9895,1e-05,2.1386]
[1776524402837,46.04,76284.61,0.0,-0.9895,1e-05,2.1386]
[1776524402937,46.04,76284.61,0.0,-0.9895,1e-05,2.1386]
[1776524402870,46.04,76284.83,0.0,-0.9895,1e-05,2.13878]
[1776524405161,46.04,76278.4,0.0,-0.98955,1e-05,2.12953]
[1776524406954,46.04,76278.4,0.0,-0.98955,1e-05,2.12953]
[1776524406956,46.04,76278.33,0.0,-0.98955,1e-05,2.12934]
[1776524407034,46.04,76278.33,0.0,-0.98955,1e-05,2.12934]
[1776524407198,46.04,76278.33,0.0,-0.98955,1e-05,2.12934]
[1776524407295,46.04,76277.45,0.0,-0.98956,1e-05,2.12809]
[1776524411206,46.04,76268.66,0.0,-0.98963,1e-05,2.11549]
[1776524412391,46.04,76268.66,0.0,-0.98963,1e-05,2.11549]
[1776524412436,46.04,76268.66,0.0,-0.98963,1e-05,2.11549]
[1776524412464,46.04,76259.16,0.0,-0.9897,1e-05,2.1021]
[1776524413657,46.04,76259.16,0.0,-0.9897,1e-05,2.1021]
[1776524413689,46.04,76259.16,0.0,-0.9897,1e-05,2.1021]
[1776524413791,46.04,76256.68,0.0,-0.98972,1e-05,2.09863]
[1776524422281,46.03,76254.43,0.0,-0.98975,1e-05,2.09355]
[1776524425707,46.02,76256.24,0.0,-0.98974,1e-05,2.09476]
[1776524425936,46.02,76256.24,0.0,-0.98974,1e-05,2.09476]
[1776524425872,46.02,76256.91,0.0,-0.98974,1e-05,2.09436]
[1776524426341,46.02,76256.91,0.0,-0.98974,1e-05,2.09436]
[1776524426437,46.02,76256.91,0.0,-0.98974,1e-05,2.09436]
[1776524426538,46.02,76256.73,0.0,-0.98974,1e-05,2.09411]
[1776524428869,46.02,76256.66,0.0,-0.98975,1e-05,2.09335]
[1776524428937,46.02,76256.66,0.0,-0.98975,1e-05,2.09335]
[1776524429201,46.01,76258.1,0.0,-0.98975,1e-05,2.09404]
[1776524429331,46.01,76259.9,0.0,-0.98973,1e-05,2.09656]
[1776524430579,46.01,76259.9,0.0,-0.98973,1e-05,2.09656]
[1776524430690,46.01,76259.9,0.0,-0.98973,1e-05,2.09656]
[1776524430743,46.01,76260.18,0.0,-0.98973,1e-05,2.09628]
[1776524436380,45.99,76260.61,0.0,-0.98976,1e-05,2.09163]
[1776524438478,45.99,76260.5,0.0,-0.98976,1e-05,2.09082]
[1776524438986,45.99,76260.5,0.0,-0.98976,1e-05,2.09082]
[1776524439194,45.99,76260.5,0.0,-0.98977,1e-05,2.09017]
[1776524440408,45.98,76263.8,0.0,-0.98975,1e-05,2.09347]
[1776524442819,45.98,76265.81,0.0,-0.98974,1e-05,2.09563]
[1776524442938,45.98,76265.81,0.0,-0.98974,1e-05,2.09563]
[1776524445905,45.97,76268.19,0.0,-0.98973,1e-05,2.09697]
[1776524445936,45.97,76268.19,0.0,-0.98973,1e-05,2.09697]
[1776524446450,45.97,76268.22,0.0,-0.98974,1e-05,2.09568]
[1776524451487,45.95,76268.25,0.0,-0.98975,1e-05,2.09243]
[1776524452218,45.95,76268.25,0.0,-0.98975,1e-05,2.09243]
[1776524452438,45.95,76268.25,0.0,-0.98975,1e-05,2.09243]
[1776524455936,45.95,76269.96,0.0,-0.98975,1e-05,2.09286]
[1776524455989,45.94,76271.83,0.0,-0.98975,1e-05,2.09416]
[1776524456198,45.94,76271.83,0.0,-0.98975,1e-05,2.09416]
[1776524456522,45.94,76272.38,0.0,-0.98974,1e-05,2.09493]
[1776524459951,45.93,76273.96,0.0,-0.98974,1e-05,2.09583]
[1776524460191,45.93,76274.45,0.0,-0.98974,1e-05,2.0952]
[1776524464278,45.92,76275.2,0.0,-0.98975,1e-05,2.09428]
[1776524464436,45.92,76275.2,0.0,-0.98975,1e-05,2.09428]
[1776524464580,45.92,76275.2,0.0,-0.98975,1e-05,2.09428]
[1776524464691,45.92,76275.2,0.0,-0.98975,1e-05,2.09428]
[1776524464792,45.92,76274.93,0.0,-0.98975,1e-05,2.09324]
[1776524470620,45.9,76275.32,0.0,-0.98977,1e-05,2.08989]
[1776524471250,45.9,76275.32,0.0,-0.98977,1e-05,2.08989]
[1776524471438,45.9,76275.32,0.0,-0.98977,1e-05,2.08989]
[1776524472634,45.9,76281.7,0.0,-0.98973,1e-05,2.09755]
[1776524474648,45.89,76283.2,0.0,-0.98972,1e-05,2.09834]
[1776524479683,45.88,76284.03,0.0,-0.98974,1e-05,2.09623]
[1776524482470,45.88,76284.07,0.0,-0.98974,1e-05,2.09563]
[1776524482628,45.88,76284.07,0.0,-0.98974,1e-05,2.09563]
[1776524482689,45.88,76284.07,0.0,-0.98974,1e-05,2.09563]
[1776524482724,45.87,76284.07,0.0,-0.98975,1e-05,2.09433]
[1776524484718,45.87,76293.22,0.0,-0.98968,1e-05,2.1059]
[1776524485725,45.86,76301.53,0.0,-0.98962,1e-05,2.11698]
[1776524486732,45.86,76304.13,0.0,-0.9896,1e-05,2.12067]
[1776524487203,45.86,76304.13,0.0,-0.9896,1e-05,2.12067]
[1776524487435,45.86,76304.13,0.0,-0.9896,1e-05,2.12067]
[1776524487718,45.86,76304.13,0.0,-0.9896,1e-05,2.12067]
[1776524487942,45.86,76304.13,0.0,-0.9896,1e-05,2.12067]
[1776524488012,45.86,76304.38,0.0,-0.9896,1e-05,2.12031]
[1776524488746,45.86,76309.3,0.0,-0.98957,1e-05,2.1273]
[1776524489753,45.86,76313.41,0.0,-0.98954,1e-05,2.13245]
[1776524491767,45.86,76315.26,0.0,-0.98953,1e-05,2.13373]
[1776524492774,45.86,76317.92,0.0,-0.98951,1e-05,2.13748]
[1776524493295,45.86,76317.92,0.0,-0.98951,1e-05,2.13748]
[1776524493437,45.86,76317.92,0.0,-0.98951,1e-05,2.13748]
[1776524493481,45.86,76317.92,0.0,-0.98951,1e-05,2.13748]
[1776524493692,45.86,76317.92,0.0,-0.98951,1e-05,2.13748]
[1776524493782,45.86,76318.0,0.0,-0.98951,1e-05,2.13755]
[1776524494789,45.86,76320.78,0.0,-0.98949,1e-05,2.14147]
[1776524498817,45.86,76315.5,0.0,-0.98953,1e-05,2.13371]
[1776524499934,45.86,76315.5,0.0,-0.98953,1e-05,2.13371]
[1776524500034,45.86,76315.64,0.0,-0.98953,1e-05,2.13381]
[1776524500191,45.86,76315.64,0.0,-0.98953,1e-05,2.13381]
[1776524500546,45.86,76315.64,0.0,-0.98953,1e-05,2.13381]
[1776524500692,45.86,76315.64,0.0,-0.98953,1e-05,2.13381]
[1776524501839,45.86,76316.51,0.0,-0.98952,1e-05,2.135]
[1776524506874,45.85,76318.34,0.0,-0.98952,1e-05,2.136]
[1776524511910,45.85,76327.82,0.0,-0.98944,1e-05,2.14933]
[1776524512217,45.85,76327.82,0.0,-0.98944,1e-05,2.14933]
[1776524512917,45.85,76341.97,0.0,-0.98933,1e-05,2.16964]
[1776524513924,45.85,76343.85,0.0,-0.98932,1e-05,2.17229]
[1776524514931,45.85,76345.56,0.0,-0.9893,1e-05,2.17466]
[1776524515658,45.85,76345.56,0.0,-0.9893,1e-05,2.17466]
[1776524515938,45.85,76368.55,0.0,-0.98912,1e-05,2.20802]
[1776524516945,45.85,76389.82,0.0,-0.98894,1e-05,2.23936]
[1776524517551,45.85,76389.82,0.0,-0.98894,1e-05,2.23936]
[1776524517990,45.85,76379.14,0.0,-0.98903,1e-05,2.22341]
[1776524518997,45.85,76375.48,0.0,-0.98906,1e-05,2.2176]
[1776524520173,45.84,76374.46,0.0,-0.98907,1e-05,2.21592]
[1776524521012,45.84,76374.32,0.0,-0.98908,1e-05,2.21553]
[1776524522019,45.84,76369.31,0.0,-0.98912,1e-05,2.208]
[1776524523026,45.84,76364.98,0.0,-0.98915,1e-05,2.2015]
[1776524524033,45.84,76373.7,0.0,-0.98908,1e-05,2.21411]
[1776524525040,45.84,76377.32,0.0,-0.98906,1e-05,2.21926]
[1776524527054,45.84,76373.96,0.0,-0.98909,1e-05,2.21395]
[1776524528061,45.84,76368.29,0.0,-0.98913,1e-05,2.20547]
[1776524529068,45.84,76359.89,0.0,-0.9892,1e-05,2.19304]
[1776524530077,45.84,76358.45,0.0,-0.98921,1e-05,2.1908]
[1776524531084,45.84,76362.23,0.0,-0.98918,1e-05,2.19618]
[1776524535111,45.84,76359.39,0.0,-0.98921,1e-05,2.19147]
[1776524537591,45.83,76358.67,0.0,-0.98922,1e-05,2.19029]
[1776524537686,45.83,76358.67,0.0,-0.98922,1e-05,2.19029]
[1776524537788,45.83,76358.49,0.0,-0.98922,1e-05,2.18989]
[1776524538856,45.83,76358.49,0.0,-0.98922,1e-05,2.18989]
[1776524538937,45.83,76358.49,0.0,-0.98922,1e-05,2.18989]
[1776524542411,45.83,76357.96,0.0,-0.98923,1e-05,2.1872]
[1776524542435,45.83,76357.96,0.0,-0.98923,1e-05,2.1872]
[1776524542505,45.82,76353.86,0.0,-0.98927,1e-05,2.18043]
[1776524543169,45.82,76348.99,0.0,-0.98932,1e-05,2.17256]
[1776524544174,45.82,76332.23,0.0,-0.98945,1e-05,2.14764]
[1776524545181,45.81,76328.45,0.0,-0.98949,1e-05,2.14148]
[1776524547356,45.81,76326.83,0.0,-0.9895,1e-05,2.13843]
[1776524547435,45.81,76326.83,0.0,-0.9895,1e-05,2.13843]
[1776524547573,45.81,76325.47,0.0,-0.98952,1e-05,2.13576]
[1776524549209,45.8,76316.08,0.0,-0.9896,1e-05,2.12096]
[1776524550216,45.8,76315.18,0.0,-0.98961,1e-05,2.11899]
[1776524551223,45.8,76325.43,0.0,-0.98954,1e-05,2.13159]
[1776524552229,45.79,76331.88,0.0,-0.98949,1e-05,2.14008]
[1776524553237,45.79,76340.75,0.0,-0.98943,1e-05,2.15206]
[1776524554244,45.79,76345.76,0.0,-0.98939,1e-05,2.15851]
[1776524555920,45.79,76345.76,0.0,-0.98939,1e-05,2.15851]
[1776524555937,45.79,76345.76,0.0,-0.98939,1e-05,2.15851]
[1776524557617,45.78,76346.96,0.0,-0.98939,1e-05,2.15871]
[1776524557697,45.78,76346.96,0.0,-0.98939,1e-05,2.15871]
[1776524560683,45.77,76345.37,0.0,-0.98942,1e-05,2.15414]
[1776524560940,45.77,76345.37,0.0,-0.98942,1e-05,2.15414]
[1776524566328,45.75,76346.64,0.0,-0.98944,1e-05,2.15067]
[1776524568452,45.75,76346.12,0.0,-0.98945,1e-05,2.14917]
[1776524568689,45.75,76346.12,0.0,-0.98945,1e-05,2.14917]
[1776524571092,45.74,76346.26,0.0,-0.98945,1e-05,2.14787]
[1776524571195,45.74,76345.32,0.0,-0.98946,1e-05,2.14577]
[1776524571363,45.74,76342.54,0.0,-0.98949,1e-05,2.14104]
[1776524572190,45.74,76342.54,0.0,-0.98949,1e-05,2.14104]
[1776524572369,45.74,76342.11,0.0,-0.9895,1e-05,2.13969]
[1776524577405,45.72,76341.52,0.0,-0.98952,1e-05,2.13519]
[1776524581804,45.71,76341.35,0.0,-0.98954,1e-05,2.13276]
[1776524581948,45.71,76341.35,0.0,-0.98954,1e-05,2.13276]
[1776524585753,45.7,76335.88,0.0,-0.9896,1e-05,2.12212]
[1776524585936,45.7,76335.88,0.0,-0.9896,1e-05,2.12212]
[1776524585949,45.7,76330.04,0.0,-0.98965,1e-05,2.11313]
[1776524587924,45.7,76328.41,0.0,-0.98966,1e-05,2.11015]
[1776524587936,45.7,76328.41,0.0,-0.98966,1e-05,2.11015]
[1776524588139,45.69,76328.0,0.0,-0.98967,1e-05,2.10822]
[1776524588513,45.69,76328.0,0.0,-0.98967,1e-05,2.10822]
[1776524588586,45.69,76318.15,0.0,-0.98975,1e-05,2.09431]
[1776524589526,45.69,76315.89,0.0,-0.98977,1e-05,2.09049]
[1776524590517,45.69,76349.17,0.0,-0.98951,1e-05,2.13708]
[1776524592082,45.69,76349.17,0.0,-0.98951,1e-05,2.13708]
[1776524592091,45.68,76348.54,0.0,-0.98953,1e-05,2.13473]
[1776524597566,45.67,76346.74,0.0,-0.98956,1e-05,2.12861]
[1776524599587,45.66,76346.81,0.0,-0.98957,1e-05,2.128]
[1776524599689,45.66,76346.81,0.0,-0.98957,1e-05,2.128]
[1776524599789,45.66,76346.88,0.0,-0.98957,1e-05,2.1274]
[1776524600587,45.66,76342.44,0.0,-0.98961,1e-05,2.12037]
[1776524602726,45.65,76341.2,0.0,-0.98962,1e-05,2.11791]
[1776524602937,45.65,76341.2,0.0,-0.98962,1e-05,2.11791]
[1776524603608,45.65,76336.67,0.0,-0.98966,1e-05,2.11011]
[1776524607338,45.64,76334.54,0.0,-0.98969,1e-05,2.10508]
[1776524607435,45.64,76334.54,0.0,-0.98969,1e-05,2.10508]
[1776524607636,45.64,76334.48,0.0,-0.9897,1e-05,2.10433]
[1776524612670,45.63,76333.09,0.0,-0.98973,1e-05,2.09777]
[1776524614953,45.63,76333.09,0.0,-0.98973,1e-05,2.09777]
[1776524615189,45.62,76332.64,0.0,-0.98974,1e-05,2.09583]
[1776524619894,45.61,76331.29,0.0,-0.98977,1e-05,2.09131]
[1776524619936,45.61,76331.29,0.0,-0.98977,1e-05,2.09131]
[1776524621205,45.6,76330.57,0.0,-0.98978,1e-05,2.08901]
[1776524621440,45.6,76330.57,0.0,-0.98978,1e-05,2.08901]
[1776524621737,45.6,76330.46,0.0,-0.98978,1e-05,2.08821]
[1776524626772,45.59,76327.57,0.0,-0.98983,1e-05,2.08097]
[1776524628786,45.58,76319.68,0.0,-0.98989,1e-05,2.06868]
[1776524629240,45.58,76319.68,0.0,-0.98989,1e-05,2.06868]
[1776524629437,45.58,76319.68,0.0,-0.98989,1e-05,2.06868]
[1776524634828,45.57,76318.0,0.0,-0.98993,1e-05,2.06276]
[1776524636213,45.57,76318.55,0.0,-0.98992,1e-05,2.06294]
[1776524636435,45.57,76318.55,0.0,-0.98992,1e-05,2.06294]
[1776524636986,45.57,76318.55,0.0,-0.98992,1e-05,2.06294]
[1776524637197,45.57,76318.55,0.0,-0.98992,1e-05,2.06294]
[1776524637087,45.56,76318.53,0.0,-0.98993,1e-05,2.06174]
[1776524642884,45.55,76318.39,0.0,-0.98995,1e-05,2.05863]
[1776524647918,45.54,76318.21,0.0,-0.98997,1e-05,2.05552]
[1776524650907,45.54,76318.25,0.0,-0.98997,1e-05,2.055]
[1776524650935,45.54,76318.25,0.0,-0.98997,1e-05,2.055]
[1776524656983,45.52,76317.99,0.0,-0.99,1e-05,2.05015]
[1776524658996,45.52,76314.36,0.0,-0.99003,1e-05,2.044]
[1776524659822,45.52,76314.36,0.0,-0.99003,1e-05,2.044]
[1776524659939,45.52,76314.36,0.0,-0.99003,1e-05,2.044]
[1776524664066,45.51,76314.22,0.0,-0.99004,1e-05,2.04218]
[1776524664201,45.51,76314.22,0.0,-0.99004,1e-05,2.04218]
[1776524664167,45.5,76314.22,0.0,-0.99005,1e-05,2.04057]
[1776524666062,45.5,76314.22,0.0,-0.99005,1e-05,2.04057]
[1776524666191,45.5,76314.22,0.0,-0.99005,1e-05,2.04057]
[1776524672090,45.5,76317.96,0.0,-0.99003,1e-05,2.04406]
[1776524676595,45.5,76320.06,0.0,-0.99001,1e-05,2.04759]
[1776524676693,45.5,76320.06,0.0,-0.99001,1e-05,2.04759]
[1776524679606,45.5,76320.02,0.0,-0.99001,1e-05,2.04766]
[1776524679695,45.5,76320.02,0.0,-0.99001,1e-05,2.04766]
[1776524680145,45.5,76320.44,0.0,-0.99,1e-05,2.0486]
[1776524680628,45.5,76320.44,0.0,-0.99,1e-05,2.0486]
[1776524680689,45.5,76320.44,0.0,-0.99,1e-05,2.0486]
[1776524686188,45.51,76326.33,0.0,-0.98996,1e-05,2.05743]
[1776524688455,45.51,76328.51,0.0,-0.98994,1e-05,2.06067]
[1776524688688,45.51,76328.51,0.0,-0.98994,1e-05,2.06067]
[1776524691956,45.51,76327.7,0.0,-0.98994,1e-05,2.05983]
[1776524692008,45.51,76327.7,0.0,-0.98994,1e-05,2.05983]
[1776524692231,45.51,76328.32,0.0,-0.98994,1e-05,2.06079]
[1776524693338,45.51,76331.6,0.0,-0.98991,1e-05,2.06546]
[1776524693436,45.51,76331.6,0.0,-0.98991,1e-05,2.06546]
[1776524694247,45.51,76337.93,0.0,-0.98986,1e-05,2.07433]
[1776524695251,45.51,76342.16,0.0,-0.98983,1e-05,2.08043]
[1776524699416,45.51,76344.75,0.0,-0.98981,1e-05,2.08426]
[1776524699435,45.51,76344.75,0.0,-0.98981,1e-05,2.08426]
[1776524701063,45.51,76344.24,0.0,-0.98981,1e-05,2.0836]
[1776524701188,45.51,76344.24,0.0,-0.98981,1e-05,2.0836]
[1776524701275,45.51,76344.86,0.0,-0.98981,1e-05,2.08459]
[1776524704315,45.5,76338.19,0.0,-0.98987,1e-05,2.07338]
[1776524705322,45.5,76334.07,0.0,-0.9899,1e-05,2.06702]
[1776524706329,45.5,76329.45,0.0,-0.98994,1e-05,2.05999]
[1776524708343,45.5,76322.27,0.0,-0.99,1e-05,2.04886]
[1776524709350,45.49,76320.84,0.0,-0.99002,1e-05,2.04633]
[1776524714385,45.48,76318.33,0.0,-0.99005,1e-05,2.04018]
[1776524718090,45.48,76318.08,0.0,-0.99006,1e-05,2.03878]
[1776524722931,45.47,76315.88,0.0,-0.99009,1e-05,2.03313]
[1776524723190,45.47,76315.88,0.0,-0.99009,1e-05,2.03313]
[1776524723290,45.46,76315.41,0.0,-0.9901,1e-05,2.03146]
[1776524730497,45.45,76313.71,0.0,-0.99013,1e-05,2.02559]
[1776524737546,45.44,76312.84,0.0,-0.99016,1e-05,2.0197]
[1776524742581,45.43,76308.6,0.0,-0.99021,1e-05,2.01146]
[1776524745602,45.42,76305.24,0.0,-0.99024,1e-05,2.00546]
[1776524750636,45.41,76306.93,0.0,-0.99024,1e-05,2.00548]
[1776524756680,45.4,76305.93,0.0,-0.99026,1e-05,2.00139]
[1776524761715,45.39,76305.39,0.0,-0.99028,1e-05,1.99842]
[1776524766750,45.38,76300.1,0.0,-0.99033,1e-05,1.989]
[1776524769771,45.38,76301.4,0.0,-0.99033,1e-05,1.9895]
[1776524774807,45.37,76304.02,0.0,-0.99032,1e-05,1.99094]
[1776524780849,45.36,76304.5,0.0,-0.99033,1e-05,1.98905]
[1776524787899,45.35,76304.0,0.0,-0.99035,1e-05,1.98547]
[1776524792933,45.34,76304.0,0.0,-0.99037,1e-05,1.98221]
[1776524797968,45.33,76301.3,0.0,-0.9904,1e-05,1.97657]
[1776524804011,45.32,76301.19,0.0,-0.99041,1e-05,1.97411]
[1776524813074,45.31,76302.3,0.0,-0.99042,1e-05,1.97222]
[1776524819116,45.3,76301.24,0.0,-0.99045,1e-05,1.96854]
[1776524825158,45.29,76301.16,0.0,-0.99046,1e-05,1.96624]
[1776524830193,45.28,76301.23,0.0,-0.99047,1e-05,1.96453]
[1776524835228,45.27,76301.78,0.0,-0.99047,1e-05,1.96348]
[1776524840263,45.27,76301.22,0.0,-0.99049,1e-05,1.96095]
[1776524843284,45.26,76293.61,0.0,-0.99055,1e-05,1.94932]
[1776524844291,45.26,76293.27,0.0,-0.99056,1e-05,1.94853]
[1776524849326,45.25,76291.62,0.0,-0.99058,1e-05,1.94469]
[1776524854361,45.24,76290.11,0.0,-0.9906,1e-05,1.93986]
[1776524856767,45.24,76287.06,0.0,-0.99063,1e-05,1.93516]
[1776524856940,45.24,76287.06,0.0,-0.99063,1e-05,1.93516]
[1776524860403,45.24,76282.91,0.0,-0.99066,1e-05,1.92842]
[1776524860592,45.24,76282.91,0.0,-0.99066,1e-05,1.92842]
[1776524860693,45.24,76282.91,0.0,-0.99066,1e-05,1.92842]
[1776524861410,45.24,76282.29,0.0,-0.99067,1e-05,1.9273]
[1776524866445,45.23,76280.15,0.0,-0.99069,1e-05,1.92301]
[1776524873494,45.22,76280.05,0.0,-0.99071,1e-05,1.92086]
[1776524878873,45.22,76280.05,0.0,-0.99071,1e-05,1.92086]
[1776524880196,45.22,76280.09,0.0,-0.99071,1e-05,1.91948]
[1776524883680,45.21,76282.79,0.0,-0.9907,1e-05,1.9222]
[1776524883691,45.21,76282.79,0.0,-0.9907,1e-05,1.9222]
[1776524883705,45.21,76282.79,0.0,-0.9907,1e-05,1.9222]
[1776524883937,45.21,76282.79,0.0,-0.9907,1e-05,1.9222]
[1776524883952,45.21,76280.64,0.0,-0.99072,1e-05,1.91877]
[1776524884578,45.21,76276.73,0.0,-0.99075,1e-05,1.91331]
[1776524888610,45.2,76289.58,0.0,-0.99066,1e-05,1.92926]
[1776524889746,45.2,76289.58,0.0,-0.99066,1e-05,1.92926]
[1776524889824,45.2,76289.58,0.0,-0.99066,1e-05,1.92926]
[1776524889936,45.2,76289.58,0.0,-0.99066,1e-05,1.92926]
[1776524890037,45.2,76291.88,0.0,-0.99065,1e-05,1.93201]
[1776524895215,45.2,76291.42,0.0,-0.99065,1e-05,1.93047]
[1776524900694,45.19,76291.86,0.0,-0.99066,1e-05,1.92861]
[1776524905734,45.18,76291.84,0.0,-0.99067,1e-05,1.92709]
[1776524909927,45.18,76291.26,0.0,-0.99068,1e-05,1.92573]
[1776524909941,45.18,76291.26,0.0,-0.99068,1e-05,1.92573]
[1776524909980,45.18,76291.26,0.0,-0.99068,1e-05,1.92573]
[1776524910189,45.18,76291.26,0.0,-0.99068,1e-05,1.92573]
[1776524910261,45.18,76291.26,0.0,-0.99068,1e-05,1.92515]
[1776524915805,45.17,76291.3,0.0,-0.9907,1e-05,1.92229]
[1776524918552,45.17,76290.94,0.0,-0.9907,1e-05,1.92126]
[1776524918689,45.17,76290.94,0.0,-0.9907,1e-05,1.92126]
[1776524918701,45.17,76290.94,0.0,-0.9907,1e-05,1.92126]
[1776524918936,45.17,76290.94,0.0,-0.9907,1e-05,1.92126]
[1776524919038,45.17,76290.94,0.0,-0.99071,1e-05,1.92098]
[1776524920840,45.16,76287.56,0.0,-0.99073,1e-05,1.91595]
[1776524925875,45.16,76286.87,0.0,-0.99074,1e-05,1.91372]
[1776524928065,45.16,76286.87,0.0,-0.99074,1e-05,1.91372]
[1776524928111,45.16,76286.87,0.0,-0.99074,1e-05,1.91372]
[1776524928195,45.16,76286.87,0.0,-0.99074,1e-05,1.91372]
[1776524928243,45.16,76284.99,0.0,-0.99076,1e-05,1.91071]
[1776524933932,45.15,76279.03,0.0,-0.99081,1e-05,1.90135]
[1776524935108,45.15,76279.03,0.0,-0.99081,1e-05,1.90135]
[1776524935180,45.15,76279.03,0.0,-0.99081,1e-05,1.90135]
[1776524935188,45.15,76279.03,0.0,-0.99081,1e-05,1.90135]
[1776524935281,45.15,76278.36,0.0,-0.99082,1e-05,1.90023]
[1776524940747,45.14,76275.63,0.0,-0.99084,1e-05,1.89547]
[1776524940832,45.14,76275.63,0.0,-0.99084,1e-05,1.89547]
[1776524940935,45.14,76275.63,0.0,-0.99084,1e-05,1.89547]
[1776524940981,45.14,76275.2,0.0,-0.99085,1e-05,1.89467]
[1776524947026,45.14,76276.46,0.0,-0.99085,1e-05,1.89493]
[1776524952061,45.13,76275.91,0.0,-0.99086,1e-05,1.89305]
[1776524957096,45.13,76272.85,0.0,-0.99089,1e-05,1.88792]
[1776524957685,45.13,76272.85,0.0,-0.99089,1e-05,1.88792]
[1776524957745,45.13,76272.85,0.0,-0.99089,1e-05,1.88792]
[1776524957939,45.13,76272.85,0.0,-0.99089,1e-05,1.88792]
[1776524958103,45.13,76272.71,0.0,-0.99089,1e-05,1.88752]
[1776524963272,45.12,76270.78,0.0,-0.99091,1e-05,1.88413]
[1776524963373,45.12,76270.78,0.0,-0.99091,1e-05,1.88413]
[1776524963444,45.12,76270.78,0.0,-0.99091,1e-05,1.88413]
[1776524963474,45.12,76270.59,0.0,-0.99091,1e-05,1.88347]
[1776524969179,45.12,76270.3,0.0,-0.99092,1e-05,1.88205]
[1776524971711,45.12,76270.23,0.0,-0.99093,1e-05,1.88037]
[1776524971796,45.12,76270.23,0.0,-0.99093,1e-05,1.88037]
[1776524971938,45.12,76270.23,0.0,-0.99093,1e-05,1.88037]
[1776524972201,45.11,76269.76,0.0,-0.99093,1e-05,1.87955]
[1776524979250,45.11,76269.38,0.0,-0.99094,1e-05,1.87766]
[1776524984285,45.1,76259.61,0.0,-0.99101,1e-05,1.86396]
[1776524986059,45.1,76256.67,0.0,-0.99104,1e-05,1.85996]
[1776524986184,45.1,76256.67,0.0,-0.99104,1e-05,1.85996]
[1776524986197,45.1,76256.67,0.0,-0.99104,1e-05,1.85996]
[1776524986436,45.1,76256.67,0.0,-0.99104,1e-05,1.85996]
[1776524986537,45.1,76255.77,0.0,-0.99104,1e-05,1.85846]
[1776524990326,45.1,76252.43,0.0,-0.99107,1e-05,1.85364]
[1776524992165,45.1,76251.67,0.0,-0.99108,1e-05,1.8525]
[1776524992187,45.1,76251.67,0.0,-0.99108,1e-05,1.8525]
[1776524992218,45.1,76251.67,0.0,-0.99108,1e-05,1.8525]
[1776524992442,45.1,76251.67,0.0,-0.99108,1e-05,1.8525]
[1776524992496,45.1,76248.46,0.0,-0.9911,1e-05,1.84804]
[1776524998383,45.1,76247.84,0.0,-0.99111,1e-05,1.84649]
[1776525000109,45.09,76247.59,0.0,-0.99111,1e-05,1.84602]
[1776525000169,45.09,76247.59,0.0,-0.99111,1e-05,1.84602]
[1776525000197,45.09,76247.59,0.0,-0.99111,1e-05,1.84602]
[1776525000270,45.09,76247.59,0.0,-0.99111,1e-05,1.84588]
[1776525005432,45.09,76246.26,0.0,-0.99113,1e-05,1.84343]
[1776525007275,45.09,76245.77,0.0,-0.99113,1e-05,1.84266]
[1776525007325,45.09,76245.77,0.0,-0.99113,1e-05,1.84266]
[1776525007438,45.09,76245.77,0.0,-0.99113,1e-05,1.84266]
[1776525007472,45.09,76245.77,0.0,-0.99113,1e-05,1.84251]
[1776525012481,45.09,76238.67,0.0,-0.99118,1e-05,1.8327]
[1776525013488,45.09,76234.93,0.0,-0.99121,1e-05,1.82765]
[1776525014622,45.08,76234.04,0.0,-0.99122,1e-05,1.8264]
[1776525014693,45.08,76234.04,0.0,-0.99122,1e-05,1.8264]
[1776525014714,45.08,76234.04,0.0,-0.99122,1e-05,1.8264]
[1776525014938,45.08,76234.04,0.0,-0.99122,1e-05,1.8264]
[1776525016523,45.08,76233.9,0.0,-0.99122,1e-05,1.82599]
[1776525019544,45.08,76229.25,0.0,-0.99125,1e-05,1.81973]
[1776525021561,45.08,76225.0,0.0,-0.99128,1e-05,1.81413]
[1776525022565,45.08,76211.56,0.0,-0.99138,1e-05,1.79703]
[1776525023572,45.08,76207.99,0.0,-0.9914,1e-05,1.79247]
[1776525026593,45.08,76198.81,0.0,-0.99146,1e-05,1.78081]
[1776525027600,45.08,76195.56,0.0,-0.99148,1e-05,1.77671]
[1776525029614,45.08,76189.26,0.0,-0.99153,1e-05,1.76883]
[1776525030621,45.08,76184.87,0.0,-0.99156,1e-05,1.76333]
[1776525032635,45.08,76187.65,0.0,-0.99154,1e-05,1.76566]
[1776525033642,45.08,76184.33,0.0,-0.99157,1e-05,1.76153]
[1776525036426,45.08,76183.89,0.0,-0.99157,1e-05,1.76098]
[1776525036442,45.08,76183.89,0.0,-0.99157,1e-05,1.76098]
[1776525036522,45.08,76183.89,0.0,-0.99157,1e-05,1.76098]
[1776525036669,45.08,76183.89,0.0,-0.99157,1e-05,1.76098]
[1776525036687,45.08,76183.89,0.0,-0.99157,1e-05,1.76098]
[1776525042705,45.08,76183.62,0.0,-0.99157,1e-05,1.76067]
[1776525047740,45.08,76181.94,0.0,-0.99158,1e-05,1.75861]
[1776525049754,45.08,76177.58,0.0,-0.99161,1e-05,1.75323]
[1776525051778,45.08,76176.63,0.0,-0.99162,1e-05,1.75208]
[1776525051937,45.08,76176.63,0.0,-0.99162,1e-05,1.75208]
[1776525052044,45.08,76176.63,0.0,-0.99162,1e-05,1.75208]
[1776525052191,45.08,76176.63,0.0,-0.99162,1e-05,1.75208]
[1776525052279,45.08,76175.21,0.0,-0.99162,1e-05,1.75035]
[1776525053782,45.08,76171.61,0.0,-0.99165,1e-05,1.74595]
[1776525059173,45.08,76171.32,0.0,-0.99165,1e-05,1.74571]
[1776525059188,45.08,76171.32,0.0,-0.99165,1e-05,1.74571]
[1776525059313,45.08,76171.32,0.0,-0.99165,1e-05,1.74571]
[1776525059438,45.08,76171.32,0.0,-0.99165,1e-05,1.74571]
[1776525059526,45.08,76171.32,0.0,-0.99165,1e-05,1.74574]
[1776525063185,45.08,76170.16,0.0,-0.99166,1e-05,1.7444]
[1776525063440,45.08,76170.16,0.0,-0.99166,1e-05,1.7444]
[1776525063522,45.08,76174.68,0.0,-0.99163,1e-05,1.75]
[1776525063686,45.08,76174.68,0.0,-0.99163,1e-05,1.75]
[1776525068887,45.08,76176.37,0.0,-0.99161,1e-05,1.75222]
[1776525069894,45.08,76183.89,0.0,-0.99156,1e-05,1.76154]
[1776525070819,45.08,76183.89,0.0,-0.99156,1e-05,1.76154]
[1776525070902,45.08,76190.68,0.0,-0.99152,1e-05,1.76998]
[1776525070937,45.08,76190.68,0.0,-0.99152,1e-05,1.76998]
[1776525070988,45.08,76190.68,0.0,-0.99152,1e-05,1.76998]
[1776525071210,45.08,76190.68,0.0,-0.99152,1e-05,1.76998]
[1776525071909,45.08,76190.58,0.0,-0.99152,1e-05,1.76985]
[1776525075087,45.08,76191.98,0.0,-0.99151,1e-05,1.77155]
[1776525075161,45.08,76191.98,0.0,-0.99151,1e-05,1.77155]
[1776525075191,45.08,76191.98,0.0,-0.99151,1e-05,1.77155]
[1776525076944,45.08,76192.47,0.0,-0.99151,1e-05,1.77213]
[1776525081979,45.08,76192.06,0.0,-0.99151,1e-05,1.77155]
[1776525087094,45.08,76189.47,0.0,-0.99153,1e-05,1.76828]
[1776525087194,45.08,76189.47,0.0,-0.99153,1e-05,1.76828]
[1776525087316,45.08,76189.47,0.0,-0.99153,1e-05,1.76828]
[1776525087437,45.08,76189.47,0.0,-0.99153,1e-05,1.76828]
[1776525087518,45.08,76180.51,0.0,-0.99159,1e-05,1.75715]
[1776525088023,45.08,76179.81,0.0,-0.99159,1e-05,1.7563]
[1776525090040,45.08,76184.07,0.0,-0.99156,1e-05,1.7616]
[1776525095218,45.08,76183.58,0.0,-0.99157,1e-05,1.7599]
[1776525095353,45.08,76183.58,0.0,-0.99157,1e-05,1.7599]
[1776525095436,45.08,76183.58,0.0,-0.99157,1e-05,1.7599]
[1776525095518,45.08,76183.92,0.0,-0.99157,1e-05,1.76033]
[1776525101511,45.08,76185.98,0.0,-0.99156,1e-05,1.76292]
[1776525101679,45.08,76185.98,0.0,-0.99156,1e-05,1.76292]
[1776525101690,45.08,76185.98,0.0,-0.99156,1e-05,1.76292]
[1776525101764,45.08,76186.3,0.0,-0.99155,1e-05,1.76332]
[1776525105993,45.08,76186.84,0.0,-0.99155,1e-05,1.764]
[1776525106191,45.08,76186.84,0.0,-0.99155,1e-05,1.764]
[1776525106202,45.08,76186.84,0.0,-0.99155,1e-05,1.764]
[1776525106439,45.08,76186.84,0.0,-0.99155,1e-05,1.764]
[1776525106504,45.08,76189.11,0.0,-0.99154,1e-05,1.76682]
[1776525112191,45.08,76192.12,0.0,-0.99152,1e-05,1.77054]
[1776525112437,45.08,76192.12,0.0,-0.99152,1e-05,1.77054]
[1776525112699,45.08,76192.12,0.0,-0.99152,1e-05,1.77054]
[1776525112945,45.08,76192.12,0.0,-0.99152,1e-05,1.77054]
[1776525112730,45.08,76194.8,0.0,-0.9915,1e-05,1.77385]
[1776525116457,45.08,76194.0,0.0,-0.9915,1e-05,1.77282]
[1776525116608,45.08,76194.0,0.0,-0.9915,1e-05,1.77282]
[1776525116690,45.08,76194.0,0.0,-0.9915,1e-05,1.77282]
[1776525116772,45.08,76194.17,0.0,-0.9915,1e-05,1.77301]
[1776525119817,45.08,76194.14,0.0,-0.9915,1e-05,1.77297]
[1776525119941,45.08,76194.14,0.0,-0.9915,1e-05,1.77297]
[1776525120648,45.08,76195.93,0.0,-0.99149,1e-05,1.77516]
[1776525120688,45.08,76195.93,0.0,-0.99149,1e-05,1.77516]
[1776525120816,45.08,76196.61,0.0,-0.99149,1e-05,1.77599]
[1776525122266,45.08,76199.66,0.0,-0.99147,1e-05,1.77978]
[1776525123020,45.08,76199.66,0.0,-0.99147,1e-05,1.77978]
[1776525123189,45.08,76199.66,0.0,-0.99147,1e-05,1.77978]
[1776525123273,45.08,76204.11,0.0,-0.99144,1e-05,1.78533]
[1776525128310,45.08,76211.13,0.0,-0.99139,1e-05,1.79397]
[1776525129291,45.08,76211.13,0.0,-0.99139,1e-05,1.79397]
[1776525129436,45.08,76211.13,0.0,-0.99139,1e-05,1.79397]
[1776525129477,45.08,76211.13,0.0,-0.99139,1e-05,1.79397]
[1776525129693,45.08,76211.13,0.0,-0.99139,1e-05,1.79397]
[1776525129790,45.08,76210.65,0.0,-0.99139,1e-05,1.79326]
[1776525135359,45.08,76208.93,0.0,-0.99141,1e-05,1.79083]
[1776525140394,45.08,76211.75,0.0,-0.99139,1e-05,1.79413]
[1776525144234,45.08,76211.35,0.0,-0.99139,1e-05,1.79346]
[1776525144436,45.08,76211.35,0.0,-0.99139,1e-05,1.79346]
[1776525144765,45.08,76211.35,0.0,-0.99139,1e-05,1.79346]
[1776525144942,45.08,76211.35,0.0,-0.99139,1e-05,1.79346]
[1776525144866,45.08,76209.32,0.0,-0.99141,1e-05,1.7908]
[1776525145429,45.08,76204.71,0.0,-0.99144,1e-05,1.78501]
[1776525149607,45.08,76203.25,0.0,-0.99145,1e-05,1.7831]
[1776525149689,45.08,76203.25,0.0,-0.99145,1e-05,1.7831]
[1776525149736,45.08,76203.25,0.0,-0.99145,1e-05,1.7831]
[1776525149939,45.08,76203.25,0.0,-0.99145,1e-05,1.7831]
[1776525149981,45.08,76201.98,0.0,-0.99146,1e-05,1.7814]
[1776525154492,45.07,76180.92,0.0,-0.9916,1e-05,1.75393]
[1776525155278,45.07,76180.92,0.0,-0.9916,1e-05,1.75393]
[1776525155661,45.07,76180.92,0.0,-0.9916,1e-05,1.75393]
[1776525155760,45.07,76179.24,0.0,-0.99162,1e-05,1.75184]
[1776525157410,45.07,76179.23,0.0,-0.99162,1e-05,1.75183]
[1776525157658,45.07,76179.23,0.0,-0.99162,1e-05,1.75183]
[1776525164563,45.08,76180.29,0.0,-0.99161,1e-05,1.75332]
[1776525166154,45.08,76179.03,0.0,-0.99162,1e-05,1.75179]
[1776525166188,45.08,76179.03,0.0,-0.99162,1e-05,1.75179]
[1776525171612,45.08,76179.19,0.0,-0.99161,1e-05,1.75213]
[1776525172040,45.08,76179.19,0.0,-0.99161,1e-05,1.75213]
[1776525172188,45.08,76179.19,0.0,-0.99161,1e-05,1.75213]
[1776525172436,45.08,76179.19,0.0,-0.99161,1e-05,1.75213]
[1776525172619,45.08,76179.23,0.0,-0.99161,1e-05,1.7522]
[1776525177654,45.08,76178.15,0.0,-0.99162,1e-05,1.75102]
[1776525178776,45.08,76178.15,0.0,-0.99162,1e-05,1.75102]
[1776525178933,45.08,76178.15,0.0,-0.99162,1e-05,1.75102]
[1776525178937,45.08,76178.15,0.0,-0.99162,1e-05,1.75102]
[1776525179034,45.08,76182.14,0.0,-0.99159,1e-05,1.75598]
[1776525179192,45.08,76182.14,0.0,-0.99159,1e-05,1.75598]
[1776525181309,45.08,76186.01,0.0,-0.99157,1e-05,1.76081]
[1776525181435,45.08,76186.01,0.0,-0.99157,1e-05,1.76081]
[1776525181682,45.08,76189.21,0.0,-0.99155,1e-05,1.76479]
[1776525182231,45.08,76189.21,0.0,-0.99155,1e-05,1.76479]
[1776525182436,45.08,76189.21,0.0,-0.99155,1e-05,1.76479]
[1776525182689,45.08,76192.95,0.0,-0.99152,1e-05,1.76944]
[1776525183613,45.08,76192.95,0.0,-0.99152,1e-05,1.76944]
[1776525183693,45.08,76192.95,0.0,-0.99152,1e-05,1.76944]
[1776525188731,45.08,76194.05,0.0,-0.99151,1e-05,1.77077]
[1776525193766,45.08,76194.88,0.0,-0.99151,1e-05,1.77177]
[1776525194254,45.08,76194.88,0.0,-0.99151,1e-05,1.77177]
[1776525194435,45.08,76194.88,0.0,-0.99151,1e-05,1.77177]
[1776525194755,45.08,76194.88,0.0,-0.99151,1e-05,1.77177]
[1776525194941,45.08,76194.88,0.0,-0.99151,1e-05,1.77177]
[1776525195043,45.08,76195.72,0.0,-0.9915,1e-05,1.77281]
[1776525199905,45.08,76195.32,0.0,-0.99151,1e-05,1.77228]
[1776525199936,45.08,76195.32,0.0,-0.99151,1e-05,1.77228]
[1776525202698,45.08,76195.82,0.0,-0.9915,1e-05,1.77286]
[1776525202937,45.08,76195.82,0.0,-0.9915,1e-05,1.77286]
[1776525202997,45.08,76195.4,0.0,-0.99151,1e-05,1.77232]
[1776525204778,45.08,76195.47,0.0,-0.99151,1e-05,1.7724]
[1776525204942,45.08,76195.47,0.0,-0.99151,1e-05,1.7724]
[1776525210885,45.08,76195.57,0.0,-0.99151,1e-05,1.77245]
[1776525215920,45.08,76195.46,0.0,-0.99151,1e-05,1.77115]
[1776525221962,45.08,76195.15,0.0,-0.99151,1e-05,1.77072]
[1776525227172,45.08,76195.02,0.0,-0.99151,1e-05,1.77055]
[1776525227189,45.08,76195.02,0.0,-0.99151,1e-05,1.77055]
[1776525227438,45.08,76195.02,0.0,-0.99151,1e-05,1.77055]
[1776525227695,45.08,76195.02,0.0,-0.99151,1e-05,1.77055]
[1776525228006,45.08,76195.66,0.0,-0.99151,1e-05,1.77133]
[1776525233040,45.08,76198.07,0.0,-0.99149,1e-05,1.7743]
[1776525233315,45.08,76198.07,0.0,-0.99149,1e-05,1.7743]
[1776525233436,45.08,76198.07,0.0,-0.99149,1e-05,1.7743]
[1776525233695,45.08,76198.07,0.0,-0.99149,1e-05,1.7743]
[1776525233937,45.08,76198.07,0.0,-0.99149,1e-05,1.7743]
[1776525234047,45.08,76198.9,0.0,-0.99149,1e-05,1.77532]
[1776525236061,45.08,76202.23,0.0,-0.99147,1e-05,1.77945]
[1776525241096,45.08,76201.83,0.0,-0.99147,1e-05,1.77886]
[1776525242795,45.08,76200.2,0.0,-0.99148,1e-05,1.7768]
[1776525242936,45.08,76200.2,0.0,-0.99148,1e-05,1.7768]
[1776525243110,45.08,76199.18,0.0,-0.99149,1e-05,1.77551]
[1776525243192,45.08,76199.18,0.0,-0.99149,1e-05,1.77551]
[1776525243438,45.08,76199.18,0.0,-0.99149,1e-05,1.77551]
[1776525253180,45.07,76199.28,0.0,-0.99149,1e-05,1.77553]
[1776525255193,45.07,76202.19,0.0,-0.99147,1e-05,1.77914]
[1776525259592,45.07,76202.19,0.0,-0.99147,1e-05,1.77914]
[1776525259688,45.07,76202.19,0.0,-0.99147,1e-05,1.77914]
[1776525261379,45.07,76202.19,0.0,-0.99147,1e-05,1.77907]
[1776525261435,45.07,76202.19,0.0,-0.99147,1e-05,1.77907]
[1776525261535,45.07,76202.12,0.0,-0.99147,1e-05,1.77895]
[1776525267963,45.07,76202.57,0.0,-0.99147,1e-05,1.77945]
[1776525268039,45.07,76207.38,0.0,-0.99143,1e-05,1.78543]
[1776525268196,45.07,76207.38,0.0,-0.99143,1e-05,1.78543]
[1776525268285,45.07,76214.34,0.0,-0.99139,1e-05,1.79418]
[1776525269291,45.07,76225.93,0.0,-0.99131,1e-05,1.80878]
[1776525270300,45.07,76225.93,0.0,-0.99131,1e-05,1.80878]
[1776525270441,45.07,76225.93,0.0,-0.99131,1e-05,1.80878]
[1776525270526,45.07,76227.18,0.0,-0.9913,1e-05,1.8103]
[1776525276341,45.07,76228.98,0.0,-0.9913,1e-05,1.81102]
[1776525277894,45.07,76228.98,0.0,-0.9913,1e-05,1.81102]
[1776525278175,45.07,76230.07,0.0,-0.99129,1e-05,1.81226]
[1776525278193,45.07,76230.07,0.0,-0.99129,1e-05,1.81226]
[1776525278359,45.07,76238.6,0.0,-0.99123,1e-05,1.82312]
[1776525279366,45.07,76244.47,0.0,-0.99119,1e-05,1.83053]
[1776525281237,45.07,76245.66,0.0,-0.99118,1e-05,1.83194]
[1776525281437,45.07,76245.66,0.0,-0.99118,1e-05,1.83194]
[1776525282387,45.07,76252.79,0.0,-0.99114,1e-05,1.84088]
[1776525284401,45.07,76254.47,0.0,-0.99113,1e-05,1.8428]
[1776525289436,45.07,76257.69,0.0,-0.99111,1e-05,1.84633]
[1776525290712,45.07,76257.69,0.0,-0.99111,1e-05,1.84633]
[1776525290935,45.07,76257.69,0.0,-0.99111,1e-05,1.84633]
[1776525296858,45.06,76255.91,0.0,-0.99112,1e-05,1.84331]
[1776525298405,45.06,76254.98,0.0,-0.99113,1e-05,1.84188]
[1776525298437,45.06,76254.98,0.0,-0.99113,1e-05,1.84188]
[1776525298499,45.06,76251.85,0.0,-0.99115,1e-05,1.83774]
[1776525303739,45.06,76250.65,0.0,-0.99116,1e-05,1.8358]
[1776525303936,45.06,76250.65,0.0,-0.99116,1e-05,1.8358]
[1776525305547,45.06,76247.05,0.0,-0.99119,1e-05,1.83089]
[1776525311590,45.06,76245.6,0.0,-0.9912,1e-05,1.82853]
[1776525316625,45.05,76246.17,0.0,-0.9912,1e-05,1.82886]
[1776525320022,45.05,76247.52,0.0,-0.99119,1e-05,1.83043]
[1776525320195,45.05,76247.55,0.0,-0.99119,1e-05,1.83031]
[1776525321912,45.05,76247.55,0.0,-0.99119,1e-05,1.83031]
[1776525321936,45.05,76247.55,0.0,-0.99119,1e-05,1.83031]
[1776525322004,45.05,76250.4,0.0,-0.99117,1e-05,1.8338]
[1776525322666,45.05,76256.95,0.0,-0.99113,1e-05,1.84222]
[1776525324681,45.05,76259.74,0.0,-0.99111,1e-05,1.84562]
[1776525325302,45.05,76259.74,0.0,-0.99111,1e-05,1.84562]
[1776525325437,45.05,76259.74,0.0,-0.99111,1e-05,1.84562]
[1776525328678,45.05,76258.16,0.0,-0.99112,1e-05,1.84326]
[1776525328695,45.05,76258.16,0.0,-0.99112,1e-05,1.84326]
[1776525328709,45.05,76257.25,0.0,-0.99113,1e-05,1.84199]
[1776525332606,45.05,76257.18,0.0,-0.99114,1e-05,1.84044]
[1776525332689,45.05,76257.18,0.0,-0.99114,1e-05,1.84044]
[1776525337774,45.05,76257.06,0.0,-0.99114,1e-05,1.83973]
[1776525339256,45.05,76257.05,0.0,-0.99114,1e-05,1.83963]
[1776525339436,45.05,76257.05,0.0,-0.99114,1e-05,1.83963]
[1776525347206,45.04,76256.31,0.0,-0.99115,1e-05,1.83824]
[1776525347354,45.04,76254.15,0.0,-0.99117,1e-05,1.83513]
[1776525347436,45.04,76254.15,0.0,-0.99117,1e-05,1.83513]
[1776525349437,45.04,76254.22,0.0,-0.99117,1e-05,1.83506]
[1776525349858,45.04,76254.02,0.0,-0.99117,1e-05,1.83473]
[1776525354893,45.04,76253.74,0.0,-0.99117,1e-05,1.83396]
[1776525356011,45.04,76253.74,0.0,-0.99117,1e-05,1.83396]
[1776525359313,45.04,76252.0,0.0,-0.99119,1e-05,1.8314]
[1776525359446,45.04,76252.0,0.0,-0.99119,1e-05,1.8314]
[1776525359928,45.04,76250.82,0.0,-0.9912,1e-05,1.82981]
[1776525361690,45.04,76250.82,0.0,-0.9912,1e-05,1.82981]
[1776525361934,45.04,76250.82,0.0,-0.9912,1e-05,1.82981]
[1776525361942,45.04,76255.92,0.0,-0.99116,1e-05,1.83619]
[1776525362949,45.04,76264.21,0.0,-0.9911,1e-05,1.84678]
[1776525363956,45.04,76264.98,0.0,-0.9911,1e-05,1.84766]
[1776525364622,45.04,76264.98,0.0,-0.9911,1e-05,1.84766]
[1776525364692,45.04,76264.98,0.0,-0.9911,1e-05,1.84766]
[1776525364963,45.04,76265.18,0.0,-0.9911,1e-05,1.84781]
[1776525371779,45.03,76265.37,0.0,-0.9911,1e-05,1.84759]
[1776525375435,45.03,76265.46,0.0,-0.9911,1e-05,1.84713]
[1776525378364,45.03,76266.13,0.0,-0.9911,1e-05,1.84766]
[1776525378436,45.03,76266.13,0.0,-0.9911,1e-05,1.84766]
[1776525379062,45.03,76265.46,0.0,-0.99111,1e-05,1.84656]
[1776525380442,45.03,76265.49,0.0,-0.99111,1e-05,1.84648]
[1776525380687,45.03,76265.49,0.0,-0.99111,1e-05,1.84648]
[1776525386110,45.03,76265.34,0.0,-0.99111,1e-05,1.8456]
[1776525386829,45.03,76265.34,0.0,-0.99111,1e-05,1.8456]
[1776525386891,45.03,76265.34,0.0,-0.99111,1e-05,1.8456]
[1776525386935,45.03,76265.34,0.0,-0.99111,1e-05,1.8456]
[1776525387118,45.02,76265.97,0.0,-0.99111,1e-05,1.8463]
[1776525393160,45.02,76265.97,0.0,-0.99112,1e-05,1.84446]
[1776525395429,45.02,76265.93,0.0,-0.99112,1e-05,1.84429]
[1776525395437,45.02,76265.93,0.0,-0.99112,1e-05,1.84429]
[1776525395564,45.02,76265.93,0.0,-0.99112,1e-05,1.84429]
[1776525395695,45.02,76265.93,0.0,-0.99112,1e-05,1.84429]
[1776525396181,45.02,76265.29,0.0,-0.99112,1e-05,1.84324]
[1776525398197,45.02,76261.65,0.0,-0.99115,1e-05,1.83833]
[1776525399608,45.02,76260.34,0.0,-0.99116,1e-05,1.83655]
[1776525399692,45.02,76260.34,0.0,-0.99116,1e-05,1.83655]
[1776525403884,45.02,76259.28,0.0,-0.99117,1e-05,1.83479]
[1776525403937,45.02,76259.28,0.0,-0.99117,1e-05,1.83479]
[1776525403942,45.02,76259.28,0.0,-0.99117,1e-05,1.83479]
[1776525404189,45.02,76259.28,0.0,-0.99117,1e-05,1.83479]
[1776525404238,45.02,76259.38,0.0,-0.99117,1e-05,1.83482]
[1776525409272,45.01,76259.81,0.0,-0.99117,1e-05,1.8349]
[1776525413301,45.01,76263.5,0.0,-0.99114,1e-05,1.83925]
[1776525415117,45.01,76263.5,0.0,-0.99114,1e-05,1.83925]
[1776525415192,45.01,76263.5,0.0,-0.99114,1e-05,1.83925]
[1776525420350,45.01,76263.5,0.0,-0.99115,1e-05,1.83852]
[1776525423240,45.01,76264.04,0.0,-0.99115,1e-05,1.83911]
[1776525423436,45.01,76264.08,0.0,-0.99115,1e-05,1.83896]
[1776525423474,45.01,76264.08,0.0,-0.99115,1e-05,1.83896]
[1776525423687,45.01,76264.08,0.0,-0.99115,1e-05,1.83896]
[1776525423702,45.01,76264.54,0.0,-0.99114,1e-05,1.83955]
[1776525429414,45.01,76264.09,0.0,-0.99115,1e-05,1.83835]
[1776525431337,45.01,76264.09,0.0,-0.99115,1e-05,1.83835]
[1776525431437,45.01,76264.09,0.0,-0.99115,1e-05,1.83835]
[1776525437208,45.0,76264.01,0.0,-0.99115,1e-05,1.83763]
[1776525437301,45.0,76262.72,0.0,-0.99116,1e-05,1.83578]
[1776525437441,45.0,76262.72,0.0,-0.99116,1e-05,1.83578]
[1776525439570,45.0,76263.07,0.0,-0.99116,1e-05,1.83613]
[1776525439694,45.0,76263.07,0.0,-0.99116,1e-05,1.83613]
[1776525441502,45.0,76250.49,0.0,-0.99125,1e-05,1.81973]
[1776525442507,45.0,76234.81,0.0,-0.99136,1e-05,1.79975]
[1776525443513,45.0,76232.24,0.0,-0.99137,1e-05,1.79646]
[1776525446367,45.0,76229.09,0.0,-0.9914,1e-05,1.79243]
[1776525446436,45.0,76229.09,0.0,-0.9914,1e-05,1.79243]
[1776525446519,45.0,76229.09,0.0,-0.9914,1e-05,1.79243]
[1776525446692,45.0,76229.09,0.0,-0.9914,1e-05,1.79243]
[1776525446793,45.0,76229.02,0.0,-0.9914,1e-05,1.79232]
[1776525448549,45.0,76224.08,0.0,-0.99143,1e-05,1.78605]
[1776525451287,45.0,76223.45,0.0,-0.99144,1e-05,1.78524]
[1776525451435,45.0,76223.19,0.0,-0.99144,1e-05,1.78375]
[1776525455659,45.0,76218.45,0.0,-0.99147,1e-05,1.77777]
[1776525455687,45.0,76218.45,0.0,-0.99147,1e-05,1.77777]
[1776525459276,45.0,76217.63,0.0,-0.99148,1e-05,1.77674]
[1776525459332,45.0,76217.71,0.0,-0.99148,1e-05,1.77683]
[1776525459435,45.0,76217.71,0.0,-0.99148,1e-05,1.77683]
[1776525460477,45.0,76217.18,0.0,-0.99148,1e-05,1.77617]
[1776525460688,45.0,76217.18,0.0,-0.99148,1e-05,1.77617]
[1776525466681,45.0,76217.45,0.0,-0.99148,1e-05,1.77649]
[1776525468387,45.0,76217.45,0.0,-0.99148,1e-05,1.77649]
[1776525468437,45.0,76217.45,0.0,-0.99148,1e-05,1.77649]
[1776525468693,45.0,76217.45,0.0,-0.99148,1e-05,1.77649]
[1776525468937,45.0,76217.45,0.0,-0.99148,1e-05,1.77649]
[1776525469039,45.0,76217.33,0.0,-0.99148,1e-05,1.77633]
[1776525474737,45.0,76213.71,0.0,-0.99151,1e-05,1.77179]
[1776525477910,45.0,76212.18,0.0,-0.99152,1e-05,1.76988]
[1776525477936,45.0,76212.18,0.0,-0.99152,1e-05,1.76988]
[1776525477956,45.0,76201.81,0.0,-0.99159,1e-05,1.75699]
[1776525478765,45.0,76200.72,0.0,-0.99159,1e-05,1.75566]
[1776525483784,45.0,76199.4,0.0,-0.9916,1e-05,1.75413]
[1776525483944,45.0,76199.4,0.0,-0.9916,1e-05,1.75413]
[1776525483969,45.0,76199.4,0.0,-0.9916,1e-05,1.75413]
[1776525484190,45.0,76199.4,0.0,-0.9916,1e-05,1.75413]
[1776525484291,45.0,76199.4,0.0,-0.9916,1e-05,1.75418]
[1776525488759,45.0,76196.04,0.0,-0.99162,1e-05,1.75011]
[1776525488936,45.0,76196.04,0.0,-0.99162,1e-05,1.75011]
[1776525494897,45.0,76193.36,0.0,-0.99164,1e-05,1.74697]
[1776525494937,45.0,76193.36,0.0,-0.99164,1e-05,1.74697]
[1776525494945,45.0,76193.36,0.0,-0.99164,1e-05,1.74697]
[1776525495192,45.0,76193.36,0.0,-0.99164,1e-05,1.74697]
[1776525495294,45.0,76193.04,0.0,-0.99164,1e-05,1.74664]
[1776525497898,45.0,76200.43,0.0,-0.99159,1e-05,1.75586]
[1776525499395,45.0,76200.99,0.0,-0.99159,1e-05,1.75658]
[1776525499437,45.0,76200.99,0.0,-0.99159,1e-05,1.75658]
[1776525504948,45.0,76199.65,0.0,-0.9916,1e-05,1.75505]
[1776525510180,45.0,76202.48,0.0,-0.99158,1e-05,1.75866]
[1776525510193,45.0,76202.48,0.0,-0.99158,1e-05,1.75866]
[1776525510215,45.0,76198.46,0.0,-0.9916,1e-05,1.75372]
[1776525510593,45.0,76198.46,0.0,-0.9916,1e-05,1.75372]
[1776525510689,45.0,76198.46,0.0,-0.9916,1e-05,1.75372]
[1776525510989,45.0,76196.4,0.0,-0.99162,1e-05,1.7512]
[1776525513003,45.0,76186.93,0.0,-0.99168,1e-05,1.73844]
[1776525514010,45.0,76180.8,0.0,-0.99172,1e-05,1.73096]
[1776525514699,45.0,76180.8,0.0,-0.99172,1e-05,1.73096]
[1776525514935,45.0,76180.8,0.0,-0.99172,1e-05,1.73096]
[1776525515017,45.0,76180.5,0.0,-0.99173,1e-05,1.73072]
[1776525518812,45.01,76178.01,0.0,-0.99174,1e-05,1.72789]
[1776525518937,45.01,76178.01,0.0,-0.99174,1e-05,1.72789]
[1776525519017,45.01,76178.01,0.0,-0.99174,1e-05,1.72789]
[1776525519189,45.01,76178.01,0.0,-0.99174,1e-05,1.72789]
[1776525519194,45.01,76175.55,0.0,-0.99176,1e-05,1.72495]
[1776525520052,45.01,76178.93,0.0,-0.99173,1e-05,1.72916]
[1776525525087,45.01,76181.25,0.0,-0.99172,1e-05,1.73233]
[1776525528721,45.01,76181.07,0.0,-0.99172,1e-05,1.7323]
[1776525528936,45.01,76181.07,0.0,-0.99172,1e-05,1.7323]
[1776525534150,45.01,76180.89,0.0,-0.99172,1e-05,1.73244]
[1776525537233,45.01,76177.95,0.0,-0.99173,1e-05,1.72896]
[1776525537439,45.01,76179.0,0.0,-0.99173,1e-05,1.73031]
[1776525537687,45.01,76179.0,0.0,-0.99173,1e-05,1.73031]
[1776525538178,45.01,76179.82,0.0,-0.99172,1e-05,1.73138]
[1776525542206,45.01,76184.65,0.0,-0.99169,1e-05,1.73754]
[1776525543787,45.01,76187.94,0.0,-0.99167,1e-05,1.74164]
[1776525543936,45.01,76187.94,0.0,-0.99167,1e-05,1.74164]
[1776525548249,45.01,76191.29,0.0,-0.99164,1e-05,1.74597]
[1776525549255,45.01,76195.39,0.0,-0.99162,1e-05,1.75107]
[1776525551048,45.01,76194.7,0.0,-0.99162,1e-05,1.75024]
[1776525551192,45.01,76194.7,0.0,-0.99162,1e-05,1.75024]
[1776525551269,45.01,76200.51,0.0,-0.99158,1e-05,1.75746]
[1776525551819,45.01,76200.51,0.0,-0.99158,1e-05,1.75746]
[1776525551937,45.01,76200.51,0.0,-0.99158,1e-05,1.75746]
[1776525552276,45.01,76201.0,0.0,-0.99158,1e-05,1.75809]
[1776525556023,45.01,76198.97,0.0,-0.99159,1e-05,1.75562]
[1776525556191,45.01,76198.97,0.0,-0.99159,1e-05,1.75562]
[1776525561339,45.01,76198.42,0.0,-0.99159,1e-05,1.75508]
[1776525561761,45.01,76198.42,0.0,-0.99159,1e-05,1.75508]
[1776525561849,45.01,76198.42,0.0,-0.99159,1e-05,1.75508]
[1776525561936,45.01,76198.42,0.0,-0.99159,1e-05,1.75508]
[1776525562345,45.01,76198.03,0.0,-0.9916,1e-05,1.75462]
[1776525567381,45.02,76194.74,0.0,-0.99162,1e-05,1.75071]
[1776525571721,45.02,76191.4,0.0,-0.99164,1e-05,1.7456]
[1776525571936,45.02,76191.4,0.0,-0.99164,1e-05,1.7456]
[1776525572021,45.02,76191.4,0.0,-0.99164,1e-05,1.7456]
[1776525572186,45.02,76191.4,0.0,-0.99164,1e-05,1.7456]
[1776525572416,45.02,76188.78,0.0,-0.99166,1e-05,1.74241]
[1776525577452,45.02,76186.84,0.0,-0.99167,1e-05,1.74027]
[1776525578970,45.02,76186.84,0.0,-0.99167,1e-05,1.74027]
[1776525579189,45.02,76186.84,0.0,-0.99167,1e-05,1.74027]
[1776525585508,45.02,76187.59,0.0,-0.99167,1e-05,1.7416]
[1776525588649,45.02,76186.91,0.0,-0.99167,1e-05,1.74086]
[1776525588694,45.02,76186.91,0.0,-0.99167,1e-05,1.74086]
[1776525589184,45.02,76186.91,0.0,-0.99167,1e-05,1.74086]
[1776525589441,45.02,76186.91,0.0,-0.99167,1e-05,1.74086]
[1776525589442,45.02,76186.58,0.0,-0.99167,1e-05,1.74056]
[1776525592786,45.02,76188.55,0.0,-0.99166,1e-05,1.74309]
[1776525592936,45.02,76188.55,0.0,-0.99166,1e-05,1.74309]
[1776525598610,45.02,76191.1,0.0,-0.99164,1e-05,1.74651]
[1776525600420,45.02,76191.1,0.0,-0.99164,1e-05,1.74651]
[1776525600436,45.02,76191.1,0.0,-0.99164,1e-05,1.74651]
[1776525600562,45.02,76190.01,0.0,-0.99165,1e-05,1.74525]
[1776525600689,45.02,76190.01,0.0,-0.99165,1e-05,1.74525]
[1776525600790,45.02,76189.98,0.0,-0.99165,1e-05,1.74522]
[1776525606666,45.02,76193.4,0.0,-0.99162,1e-05,1.74971]
[1776525607515,45.02,76193.4,0.0,-0.99162,1e-05,1.74971]
[1776525607688,45.02,76193.4,0.0,-0.99162,1e-05,1.74971]
[1776525607789,45.02,76197.75,0.0,-0.99159,1e-05,1.75512]
[1776525609687,45.02,76199.03,0.0,-0.99158,1e-05,1.75676]
[1776525614266,45.02,76198.53,0.0,-0.99159,1e-05,1.7562]
[1776525614443,45.02,76198.53,0.0,-0.99159,1e-05,1.7562]
[1776525614924,45.02,76197.88,0.0,-0.99159,1e-05,1.75544]
[1776525614936,45.02,76197.88,0.0,-0.99159,1e-05,1.75544]
[1776525615023,45.02,76196.19,0.0,-0.9916,1e-05,1.75334]
[1776525618919,45.02,76195.02,0.0,-0.99161,1e-05,1.75196]
[1776525618937,45.02,76195.02,0.0,-0.99161,1e-05,1.75196]
[1776525625802,45.02,76192.77,0.0,-0.99162,1e-05,1.74934]
[1776525630837,45.03,76192.25,0.0,-0.99163,1e-05,1.7488]
[1776525636141,45.03,76191.64,0.0,-0.99164,1e-05,1.74698]
[1776525636187,45.03,76191.64,0.0,-0.99164,1e-05,1.74698]
[1776525636272,45.03,76191.64,0.0,-0.99164,1e-05,1.74698]
[1776525636435,45.03,76191.64,0.0,-0.99164,1e-05,1.74698]
[1776525636283,45.03,76192.79,0.0,-0.99163,1e-05,1.74846]
[1776525642516,45.03,76192.57,0.0,-0.99163,1e-05,1.74825]
[1776525642688,45.03,76191.34,0.0,-0.99164,1e-05,1.74675]
[1776525645074,45.03,76190.45,0.0,-0.99164,1e-05,1.7457]
[1776525645189,45.03,76190.45,0.0,-0.99164,1e-05,1.7457]
[1776525647996,45.03,76190.05,0.0,-0.99165,1e-05,1.74528]
[1776525648189,45.03,76190.05,0.0,-0.99165,1e-05,1.74528]
[1776525648204,45.03,76189.93,0.0,-0.99165,1e-05,1.74519]
[1776525650893,45.03,76187.94,0.0,-0.99166,1e-05,1.74277]
[1776525650935,45.03,76187.94,0.0,-0.99166,1e-05,1.74277]
[1776525652698,45.03,76184.65,0.0,-0.99168,1e-05,1.73878]
[1776525652937,45.03,76184.65,0.0,-0.99168,1e-05,1.73878]
[1776525652990,45.03,76182.54,0.0,-0.99169,1e-05,1.73623]
[1776525653998,45.03,76178.9,0.0,-0.99172,1e-05,1.73181]
[1776525655171,45.03,76178.9,0.0,-0.99172,1e-05,1.73181]
[1776525655192,45.03,76178.9,0.0,-0.99172,1e-05,1.73181]
[1776525659294,45.03,76178.38,0.0,-0.99172,1e-05,1.73132]
[1776525659416,45.03,76178.38,0.0,-0.99172,1e-05,1.73132]
[1776525659440,45.03,76178.38,0.0,-0.99172,1e-05,1.73132]
[1776525659517,45.03,76177.44,0.0,-0.99173,1e-05,1.73034]
[1776525665081,45.03,76177.21,0.0,-0.99173,1e-05,1.73033]
[1776525671123,45.03,76177.21,0.0,-0.99172,1e-05,1.73066]
[1776525675660,45.03,76176.38,0.0,-0.99173,1e-05,1.72986]
[1776525675688,45.03,76176.38,0.0,-0.99173,1e-05,1.72986]
[1776525676148,45.03,76176.38,0.0,-0.99173,1e-05,1.72986]
[1776525676189,45.03,76176.38,0.0,-0.99173,1e-05,1.72986]
[1776525676250,45.03,76176.28,0.0,-0.99173,1e-05,1.72985]
[1776525680189,45.03,76179.79,0.0,-0.9917,1e-05,1.73431]
[1776525680697,45.03,76179.79,0.0,-0.9917,1e-05,1.73431]
[1776525680938,45.03,76179.79,0.0,-0.9917,1e-05,1.73431]
[1776525686230,45.04,76182.81,0.0,-0.99168,1e-05,1.73832]
[1776525692272,45.04,76182.92,0.0,-0.99169,1e-05,1.73758]
[1776525696267,45.04,76180.53,0.0,-0.9917,1e-05,1.73478]
[1776525696439,45.04,76180.53,0.0,-0.9917,1e-05,1.73478]
[1776525697180,45.04,76179.76,0.0,-0.99171,1e-05,1.73388]
[1776525697195,45.04,76179.76,0.0,-0.99171,1e-05,1.73388]
[1776525697308,45.04,76179.17,0.0,-0.99171,1e-05,1.73321]
[1776525702343,45.04,76178.66,0.0,-0.99171,1e-05,1.73284]
[1776525707378,45.04,76177.51,0.0,-0.99172,1e-05,1.73169]
[1776525708956,45.04,76177.4,0.0,-0.99172,1e-05,1.7316]
[1776525709188,45.04,76177.4,0.0,-0.99172,1e-05,1.7316]
[1776525713572,45.04,76176.85,0.0,-0.99172,1e-05,1.73114]
[1776525713686,45.04,76178.38,0.0,-0.99171,1e-05,1.73307]
[1776525714427,45.04,76178.59,0.0,-0.99171,1e-05,1.73337]
[1776525716975,45.04,76179.62,0.0,-0.9917,1e-05,1.73473]
[1776525717192,45.04,76179.62,0.0,-0.9917,1e-05,1.73473]
[1776525720567,45.04,76180.47,0.0,-0.99169,1e-05,1.73591]
[1776525720469,45.04,76184.85,0.0,-0.99167,1e-05,1.74134]
[1776525720690,45.04,76184.85,0.0,-0.99167,1e-05,1.74134]
[1776525721476,45.04,76185.05,0.0,-0.99166,1e-05,1.74162]
[1776525722582,45.04,76185.05,0.0,-0.99166,1e-05,1.74162]
[1776525722694,45.04,76184.73,0.0,-0.99167,1e-05,1.74126]
[1776525727518,45.04,76188.14,0.0,-0.99164,1e-05,1.74563]
[1776525728528,45.04,76195.79,0.0,-0.99159,1e-05,1.75511]
[1776525728866,45.04,76195.79,0.0,-0.99159,1e-05,1.75511]
[1776525728935,45.04,76195.79,0.0,-0.99159,1e-05,1.75511]
[1776525729532,45.04,76196.53,0.0,-0.99159,1e-05,1.75604]
[1776525729878,45.04,76196.53,0.0,-0.99159,1e-05,1.75604]
[1776525729936,45.04,76196.53,0.0,-0.99159,1e-05,1.75604]
[1776525730538,45.04,76196.5,0.0,-0.99159,1e-05,1.75602]
[1776525734918,45.04,76194.83,0.0,-0.9916,1e-05,1.754]
[1776525734938,45.04,76194.83,0.0,-0.9916,1e-05,1.754]
[1776525743631,45.04,76194.69,0.0,-0.9916,1e-05,1.75399]
[1776525750680,45.05,76194.74,0.0,-0.9916,1e-05,1.75421]
[1776525756871,45.05,76194.94,0.0,-0.9916,1e-05,1.75336]
[1776525756940,45.05,76194.94,0.0,-0.9916,1e-05,1.75336]
[1776525757842,45.05,76194.9,0.0,-0.9916,1e-05,1.75343]
[1776525757940,45.05,76194.9,0.0,-0.9916,1e-05,1.75343]
[1776525757944,45.05,76194.49,0.0,-0.9916,1e-05,1.75295]
[1776525765785,45.05,76194.11,0.0,-0.9916,1e-05,1.75271]
[1776525770821,45.05,76194.29,0.0,-0.9916,1e-05,1.75308]
[1776525772835,45.05,76207.08,0.0,-0.99152,1e-05,1.76903]
[1776525773842,45.05,76220.02,0.0,-0.99143,1e-05,1.78522]
[1776525774849,45.05,76231.49,0.0,-0.99135,1e-05,1.79964]
[1776525775855,45.05,76232.62,0.0,-0.99134,1e-05,1.80102]
[1776525780891,45.05,76231.96,0.0,-0.99135,1e-05,1.79992]
[1776525783915,45.05,76238.22,0.0,-0.99131,1e-05,1.80771]
[1776525784923,45.05,76248.52,0.0,-0.99124,1e-05,1.82075]
[1776525785935,45.05,76248.52,0.0,-0.99124,1e-05,1.82075]
[1776525786418,45.05,76250.3,0.0,-0.99123,1e-05,1.82285]
[1776525787947,45.04,76255.08,0.0,-0.99119,1e-05,1.82887]
[1776525789444,45.04,76255.08,0.0,-0.99119,1e-05,1.82887]
[1776525791680,45.04,76253.49,0.0,-0.99121,1e-05,1.82654]
[1776525791690,45.04,76253.49,0.0,-0.99121,1e-05,1.82654]
[1776525791975,45.04,76253.06,0.0,-0.99121,1e-05,1.82589]
[1776525793853,45.04,76253.35,0.0,-0.99121,1e-05,1.82617]
[1776525793939,45.04,76253.35,0.0,-0.99121,1e-05,1.82617]
[1776525800031,45.04,76249.02,0.0,-0.99124,1e-05,1.82001]
[1776525801687,45.04,76248.59,0.0,-0.99125,1e-05,1.81938]
[1776525801937,45.04,76248.59,0.0,-0.99125,1e-05,1.81938]
[1776525802045,45.04,76252.1,0.0,-0.99122,1e-05,1.82377]
[1776525802839,45.04,76252.1,0.0,-0.99122,1e-05,1.82377]
[1776525802935,45.04,76252.1,0.0,-0.99122,1e-05,1.82377]
[1776525805066,45.04,76247.31,0.0,-0.99126,1e-05,1.81737]
[1776525810208,45.04,76247.36,0.0,-0.99126,1e-05,1.8171]
[1776525810436,45.04,76247.36,0.0,-0.99126,1e-05,1.8171]
[1776525810575,45.04,76247.36,0.0,-0.99126,1e-05,1.8171]
[1776525810595,45.04,76247.27,0.0,-0.99126,1e-05,1.81681]
[1776525815841,45.03,76245.45,0.0,-0.99128,1e-05,1.813]
[1776525815936,45.03,76245.45,0.0,-0.99128,1e-05,1.813]
[1776525816250,45.03,76245.45,0.0,-0.99128,1e-05,1.813]
[1776525816436,45.03,76245.45,0.0,-0.99128,1e-05,1.813]
[1776525816521,45.03,76245.4,0.0,-0.99128,1e-05,1.81278]
[1776525819167,45.03,76242.01,0.0,-0.9913,1e-05,1.80831]
[1776525823989,45.03,76240.0,0.0,-0.99132,1e-05,1.80545]
[1776525824197,45.03,76240.0,0.0,-0.99132,1e-05,1.80545]
[1776525824471,45.03,76240.0,0.0,-0.99132,1e-05,1.80545]
[1776525824689,45.03,76240.0,0.0,-0.99132,1e-05,1.80545]
[1776525824477,45.03,76240.0,0.0,-0.99132,1e-05,1.80531]
[1776525830244,45.03,76239.62,0.0,-0.99133,1e-05,1.80445]
[1776525831537,45.03,76239.62,0.0,-0.99133,1e-05,1.80445]
[1776525831691,45.03,76239.62,0.0,-0.99133,1e-05,1.80445]
[1776525831550,45.03,76239.89,0.0,-0.99132,1e-05,1.80464]
[1776525831896,45.03,76239.89,0.0,-0.99132,1e-05,1.80464]
[1776525831936,45.03,76239.89,0.0,-0.99132,1e-05,1.80464]
[1776525837293,45.03,76240.69,0.0,-0.99132,1e-05,1.80526]
[1776525838744,45.03,76240.37,0.0,-0.99132,1e-05,1.80478]
[1776525838939,45.03,76240.37,0.0,-0.99132,1e-05,1.80478]
[1776525839360,45.03,76240.37,0.0,-0.99132,1e-05,1.80478]
[1776525839439,45.03,76240.37,0.0,-0.99132,1e-05,1.80478]
[1776525839461,45.03,76240.37,0.0,-0.99132,1e-05,1.80462]
[1776525845348,45.02,76239.69,0.0,-0.99133,1e-05,1.80336]
[1776525850384,45.02,76239.93,0.0,-0.99133,1e-05,1.80319]
[1776525851632,45.02,76239.93,0.0,-0.99133,1e-05,1.80319]
[1776525851688,45.02,76239.93,0.0,-0.99133,1e-05,1.80319]
[1776525851633,45.02,76244.96,0.0,-0.9913,1e-05,1.80949]
[1776525852512,45.02,76244.96,0.0,-0.9913,1e-05,1.80949]
[1776525852704,45.02,76244.96,0.0,-0.9913,1e-05,1.80949]
[1776525853405,45.02,76240.97,0.0,-0.99133,1e-05,1.80424]
[1776525854412,45.02,76237.48,0.0,-0.99135,1e-05,1.79974]
[1776525859447,45.02,76237.95,0.0,-0.99135,1e-05,1.79996]
[1776525861788,45.02,76238.4,0.0,-0.99135,1e-05,1.80038]
[1776525861935,45.02,76238.4,0.0,-0.99135,1e-05,1.80038]
[1776525862468,45.02,76238.36,0.0,-0.99135,1e-05,1.80025]
[1776525863475,45.02,76241.39,0.0,-0.99133,1e-05,1.80401]
[1776525863901,45.02,76241.39,0.0,-0.99133,1e-05,1.80401]
[1776525863974,45.02,76241.39,0.0,-0.99133,1e-05,1.80401]
[1776525864482,45.02,76244.47,0.0,-0.99131,1e-05,1.80783]
[1776525865489,45.02,76248.25,0.0,-0.99128,1e-05,1.81263]
[1776525866628,45.02,76248.25,0.0,-0.99128,1e-05,1.81263]
[1776525866687,45.02,76248.25,0.0,-0.99128,1e-05,1.81263]
[1776525866708,45.02,76250.76,0.0,-0.99127,1e-05,1.81564]
[1776525866867,45.02,76250.76,0.0,-0.99127,1e-05,1.81564]
[1776525866936,45.02,76250.76,0.0,-0.99127,1e-05,1.81564]
[1776525872538,45.01,76250.1,0.0,-0.99128,1e-05,1.81303]
[1776525873545,45.01,76255.34,0.0,-0.99124,1e-05,1.81961]
[1776525874552,45.02,76270.89,0.0,-0.99113,1e-05,1.84007]
[1776525875559,45.02,76273.94,0.0,-0.99111,1e-05,1.84449]
[1776525876621,45.02,76273.94,0.0,-0.99111,1e-05,1.84449]
[1776525876688,45.02,76273.94,0.0,-0.99111,1e-05,1.84449]
[1776525876723,45.02,76271.79,0.0,-0.99113,1e-05,1.84156]
[1776525877384,45.02,76271.79,0.0,-0.99113,1e-05,1.84156]
[1776525877436,45.02,76271.79,0.0,-0.99113,1e-05,1.84156]
[1776525883615,45.01,76271.78,0.0,-0.99113,1e-05,1.84057]
[1776525888363,45.01,76271.71,0.0,-0.99113,1e-05,1.84007]
[1776525888435,45.01,76271.71,0.0,-0.99113,1e-05,1.84007]
[1776525888649,45.01,76271.65,0.0,-0.99114,1e-05,1.83972]
[1776525889129,45.01,76271.65,0.0,-0.99114,1e-05,1.83972]
[1776525889194,45.01,76271.65,0.0,-0.99114,1e-05,1.83972]
[1776525891670,45.01,76268.34,0.0,-0.99116,1e-05,1.83506]
[1776525892386,45.01,76268.34,0.0,-0.99116,1e-05,1.83506]
[1776525892438,45.01,76268.34,0.0,-0.99116,1e-05,1.83506]
[1776525892678,45.01,76268.25,0.0,-0.99116,1e-05,1.83482]
[1776525892981,45.01,76268.25,0.0,-0.99116,1e-05,1.83482]
[1776525893190,45.01,76268.25,0.0,-0.99116,1e-05,1.83482]
[1776525897142,45.01,76270.99,0.0,-0.99115,1e-05,1.83784]
[1776525897198,45.01,76270.99,0.0,-0.99115,1e-05,1.83784]
[1776525899127,45.0,76270.11,0.0,-0.99115,1e-05,1.83645]
[1776525899188,45.0,76270.11,0.0,-0.99115,1e-05,1.83645]
[1776525900737,45.0,76271.3,0.0,-0.99115,1e-05,1.83773]
[1776525901744,45.01,76287.7,0.0,-0.99103,1e-05,1.85936]
[1776525902751,45.01,76289.9,0.0,-0.99101,1e-05,1.8626]
[1776525903376,45.01,76289.9,0.0,-0.99101,1e-05,1.8626]
[1776525903442,45.01,76289.9,0.0,-0.99101,1e-05,1.8626]
[1776525905772,45.01,76294.73,0.0,-0.99098,1e-05,1.86893]
[1776525906778,45.01,76298.03,0.0,-0.99096,1e-05,1.87306]
[1776525909307,45.0,76299.85,0.0,-0.99094,1e-05,1.87506]
[1776525909441,45.0,76299.85,0.0,-0.99094,1e-05,1.87506]
[1776525909476,45.0,76299.85,0.0,-0.99095,1e-05,1.87488]
[1776525909902,45.0,76299.85,0.0,-0.99095,1e-05,1.87488]
[1776525909936,45.0,76299.85,0.0,-0.99095,1e-05,1.87488]
[1776525912821,45.0,76294.96,0.0,-0.99098,1e-05,1.86795]
[1776525914570,45.0,76294.96,0.0,-0.99098,1e-05,1.86795]
[1776525914688,45.0,76294.96,0.0,-0.99098,1e-05,1.86795]
[1776525914783,45.0,76295.05,0.0,-0.99098,1e-05,1.86774]
[1776525915044,45.0,76295.05,0.0,-0.99098,1e-05,1.86774]
[1776525915187,45.0,76295.05,0.0,-0.99098,1e-05,1.86774]
[1776525916849,45.0,76299.53,0.0,-0.99095,1e-05,1.87326]
[1776525919775,45.0,76298.72,0.0,-0.99096,1e-05,1.87203]
[1776525919937,45.0,76297.85,0.0,-0.99097,1e-05,1.87072]
[1776525920517,45.0,76297.85,0.0,-0.99097,1e-05,1.87072]
[1776525920687,45.0,76297.85,0.0,-0.99097,1e-05,1.87072]
[1776525920723,45.0,76295.19,0.0,-0.99099,1e-05,1.86693]
[1776525921884,45.0,76292.06,0.0,-0.99101,1e-05,1.8627]
[1776525923571,45.0,76292.06,0.0,-0.99101,1e-05,1.8627]
[1776525923691,45.0,76292.06,0.0,-0.99101,1e-05,1.8627]
[1776525923788,44.99,76292.25,0.0,-0.99101,1e-05,1.86265]
[1776525928933,44.99,76294.1,0.0,-0.991,1e-05,1.86431]
[1776525930973,44.99,76293.04,0.0,-0.99101,1e-05,1.86278]
[1776525931200,44.99,76293.04,0.0,-0.99101,1e-05,1.86278]
[1776525935286,44.99,76291.19,0.0,-0.99103,1e-05,1.85864]
[1776525935435,44.99,76291.19,0.0,-0.99103,1e-05,1.85864]
[1776525935694,44.99,76291.19,0.0,-0.99103,1e-05,1.85864]
[1776525935795,44.99,76290.72,0.0,-0.99104,1e-05,1.85776]
[1776525935935,44.99,76290.72,0.0,-0.99104,1e-05,1.85776]
[1776525935982,44.99,76286.97,0.0,-0.99106,1e-05,1.8529]
[1776525937821,44.99,76286.97,0.0,-0.99106,1e-05,1.8529]
[1776525937936,44.99,76286.05,0.0,-0.99107,1e-05,1.85158]
[1776525938389,44.99,76286.05,0.0,-0.99107,1e-05,1.85158]
[1776525938436,44.99,76286.05,0.0,-0.99107,1e-05,1.85158]
[1776525938448,44.99,76282.17,0.0,-0.9911,1e-05,1.84644]
[1776525942027,44.98,76278.86,0.0,-0.99112,1e-05,1.84173]
[1776525943768,44.98,76278.86,0.0,-0.99112,1e-05,1.84173]
[1776525943770,44.98,76268.81,0.0,-0.99119,1e-05,1.82862]
[1776525943937,44.98,76268.81,0.0,-0.99119,1e-05,1.82862]
[1776525944209,44.98,76268.81,0.0,-0.99119,1e-05,1.82862]
[1776525944439,44.98,76268.81,0.0,-0.99119,1e-05,1.82862]
[1776525944449,44.98,76269.55,0.0,-0.99119,1e-05,1.82957]
[1776525948069,44.98,76266.0,0.0,-0.99122,1e-05,1.82468]
[1776525949242,44.98,76266.0,0.0,-0.99122,1e-05,1.82468]
[1776525949438,44.98,76266.0,0.0,-0.99122,1e-05,1.82468]
[1776525949826,44.98,76266.0,0.0,-0.99122,1e-05,1.82468]
[1776525949538,44.98,76265.42,0.0,-0.99122,1e-05,1.82379]
[1776525949937,44.98,76265.42,0.0,-0.99122,1e-05,1.82379]
[1776525955121,44.98,76261.84,0.0,-0.99125,1e-05,1.81882]
[1776525956128,44.98,76244.32,0.0,-0.99137,1e-05,1.79649]
[1776525957135,44.98,76239.27,0.0,-0.9914,1e-05,1.79008]
[1776525957980,44.98,76239.27,0.0,-0.9914,1e-05,1.79008]
[1776525958188,44.98,76239.27,0.0,-0.9914,1e-05,1.79008]
[1776525958251,44.98,76238.42,0.0,-0.99141,1e-05,1.78899]
[1776525959252,44.98,76238.42,0.0,-0.99141,1e-05,1.78899]
[1776525959440,44.98,76238.42,0.0,-0.99141,1e-05,1.78899]
[1776525961163,44.98,76235.73,0.0,-0.99143,1e-05,1.78554]
[1776525962077,44.98,76235.73,0.0,-0.99143,1e-05,1.78554]
[1776525962198,44.98,76235.73,0.0,-0.99143,1e-05,1.78554]
[1776525962600,44.98,76235.73,0.0,-0.99143,1e-05,1.78554]
[1776525962688,44.98,76235.73,0.0,-0.99143,1e-05,1.78554]
[1776525962784,44.98,76234.69,0.0,-0.99143,1e-05,1.7842]
[1776525965191,44.98,76232.04,0.0,-0.99145,1e-05,1.78085]
[1776525970309,44.98,76230.97,0.0,-0.99146,1e-05,1.77945]
[1776525970437,44.98,76230.97,0.0,-0.99146,1e-05,1.77945]
[1776525977276,44.98,76229.98,0.0,-0.99147,1e-05,1.77805]
[1776525981568,44.98,76229.55,0.0,-0.99147,1e-05,1.77744]
[1776525981688,44.98,76229.55,0.0,-0.99147,1e-05,1.77744]
[1776525981871,44.98,76229.55,0.0,-0.99147,1e-05,1.77738]
[1776525983322,44.98,76229.62,0.0,-0.99147,1e-05,1.77747]
[1776525983436,44.98,76229.62,0.0,-0.99147,1e-05,1.77747]
[1776525986220,44.98,76227.03,0.0,-0.99149,1e-05,1.77415]
[1776525986339,44.98,76229.69,0.0,-0.99147,1e-05,1.77746]
[1776525987392,44.98,76229.69,0.0,-0.99147,1e-05,1.77746]
[1776525987435,44.98,76229.69,0.0,-0.99147,1e-05,1.77746]
[1776525987537,44.98,76233.69,0.0,-0.99144,1e-05,1.78242]
[1776525993388,44.98,76233.74,0.0,-0.99145,1e-05,1.78113]
[1776525994395,44.97,76237.15,0.0,-0.99143,1e-05,1.78537]
[1776525995304,44.97,76237.15,0.0,-0.99143,1e-05,1.78537]
[1776525995436,44.97,76237.15,0.0,-0.99143,1e-05,1.78537]
[1776525997416,44.97,76233.25,0.0,-0.99145,1e-05,1.78033]
[1776526002452,44.97,76231.72,0.0,-0.99147,1e-05,1.77821]
[1776526003021,44.97,76231.72,0.0,-0.99147,1e-05,1.77821]
[1776526003191,44.97,76231.72,0.0,-0.99147,1e-05,1.77821]
[1776526008036,44.97,76230.02,0.0,-0.99148,1e-05,1.7759]
[1776526008192,44.97,76230.02,0.0,-0.99148,1e-05,1.7759]
[1776526010645,44.97,76230.64,0.0,-0.99147,1e-05,1.77661]
[1776526010687,44.97,76230.64,0.0,-0.99147,1e-05,1.77661]
[1776526010746,44.97,76234.63,0.0,-0.99145,1e-05,1.78154]
[1776526016550,44.97,76236.5,0.0,-0.99144,1e-05,1.78359]
[1776526017635,44.97,76236.5,0.0,-0.99144,1e-05,1.78359]
[1776526017689,44.97,76236.5,0.0,-0.99144,1e-05,1.78359]
[1776526018564,44.97,76240.32,0.0,-0.99141,1e-05,1.78829]
[1776526020862,44.97,76240.63,0.0,-0.99141,1e-05,1.78862]
[1776526020943,44.97,76240.52,0.0,-0.99141,1e-05,1.78842]
[1776526027628,44.97,76241.55,0.0,-0.99141,1e-05,1.78935]
[1776526032167,44.97,76241.52,0.0,-0.99141,1e-05,1.78926]
[1776526032191,44.97,76241.52,0.0,-0.99141,1e-05,1.78926]
[1776526038705,44.97,76250.61,0.0,-0.99135,1e-05,1.80029]
[1776526039343,44.97,76250.61,0.0,-0.99135,1e-05,1.80029]
[1776526039442,44.97,76250.61,0.0,-0.99135,1e-05,1.80029]
[1776526039712,44.97,76252.27,0.0,-0.99134,1e-05,1.80234]
[1776526045754,44.96,76252.06,0.0,-0.99134,1e-05,1.80173]
[1776526047768,44.96,76247.13,0.0,-0.99137,1e-05,1.79537]
[1776526048390,44.96,76247.13,0.0,-0.99137,1e-05,1.79537]
[1776526048435,44.96,76247.13,0.0,-0.99137,1e-05,1.79537]
[1776526053882,44.96,76245.82,0.0,-0.99139,1e-05,1.79238]
[1776526053937,44.96,76245.82,0.0,-0.99139,1e-05,1.79238]
[1776526061007,44.96,76247.5,0.0,-0.99138,1e-05,1.79418]
[1776526061191,44.96,76247.5,0.0,-0.99138,1e-05,1.79418]
[1776526066903,44.96,76247.68,0.0,-0.99138,1e-05,1.79418]
[1776526077978,44.96,76247.57,0.0,-0.99138,1e-05,1.79366]
[1776526079744,44.96,76247.57,0.0,-0.99138,1e-05,1.79366]
[1776526079940,44.96,76247.57,0.0,-0.99138,1e-05,1.79366]
[1776526084890,44.96,76247.87,0.0,-0.99138,1e-05,1.79387]
[1776526084937,44.96,76247.87,0.0,-0.99138,1e-05,1.79387]
[1776526084933,44.96,76241.65,0.0,-0.99142,1e-05,1.78598]
[1776526085029,44.96,76233.6,0.0,-0.99148,1e-05,1.77587]
[1776526086036,44.96,76235.94,0.0,-0.99146,1e-05,1.7788]
[1776526087649,44.96,76235.94,0.0,-0.99146,1e-05,1.7788]
[1776526087690,44.96,76235.94,0.0,-0.99146,1e-05,1.7788]
[1776526088050,44.96,76231.95,0.0,-0.99149,1e-05,1.77379]
[1776526090851,44.96,76231.81,0.0,-0.99149,1e-05,1.77362]
[1776526090938,44.96,76231.81,0.0,-0.99149,1e-05,1.77362]
[1776526093085,44.96,76228.28,0.0,-0.99151,1e-05,1.7692]
[1776526096103,44.96,76230.18,0.0,-0.9915,1e-05,1.77158]
[1776526096189,44.96,76230.18,0.0,-0.9915,1e-05,1.77158]
[1776526102123,44.96,76230.94,0.0,-0.9915,1e-05,1.77252]
[1776526102188,44.96,76230.94,0.0,-0.9915,1e-05,1.77252]
[1776526106291,44.96,76233.05,0.0,-0.99148,1e-05,1.77512]
[1776526106435,44.96,76233.05,0.0,-0.99148,1e-05,1.77512]
[1776526108193,44.96,76239.3,0.0,-0.99144,1e-05,1.78293]
[1776526111836,44.96,76240.83,0.0,-0.99143,1e-05,1.78481]
[1776526111935,44.96,76240.83,0.0,-0.99143,1e-05,1.78481]
[1776526114235,44.96,76244.68,0.0,-0.99141,1e-05,1.78842]
[1776526117704,44.96,76246.22,0.0,-0.9914,1e-05,1.7903]
[1776526117935,44.96,76246.22,0.0,-0.9914,1e-05,1.7903]
[1776526123298,44.96,76245.37,0.0,-0.99141,1e-05,1.78906]
[1776526125521,44.96,76245.41,0.0,-0.99141,1e-05,1.78909]
[1776526125688,44.96,76245.41,0.0,-0.99141,1e-05,1.78909]
[1776526128334,44.96,76241.03,0.0,-0.99144,1e-05,1.78351]
[1776526131423,44.96,76240.56,0.0,-0.99144,1e-05,1.7829]
[1776526131435,44.96,76240.56,0.0,-0.99144,1e-05,1.7829]
[1776526136495,44.96,76241.82,0.0,-0.99143,1e-05,1.78444]
[1776526136556,44.96,76241.82,0.0,-0.99143,1e-05,1.78444]
[1776526136689,44.96,76241.82,0.0,-0.99143,1e-05,1.78444]
[1776526145754,44.95,76240.25,0.0,-0.99144,1e-05,1.78242]
[1776526145935,44.95,76240.25,0.0,-0.99144,1e-05,1.78242]
[1776526151494,44.95,76240.22,0.0,-0.99144,1e-05,1.78231]
[1776526156529,44.95,76240.11,0.0,-0.99144,1e-05,1.78214]
[1776526161564,44.95,76240.23,0.0,-0.99144,1e-05,1.78226]
[1776526165545,44.95,76239.86,0.0,-0.99145,1e-05,1.78178]
[1776526165691,44.95,76239.86,0.0,-0.99145,1e-05,1.78178]
[1776526171634,44.96,76239.96,0.0,-0.99144,1e-05,1.78236]
[1776526176669,44.97,76240.59,0.0,-0.99142,1e-05,1.78581]
[1776526181704,44.99,76238.32,0.0,-0.99142,1e-05,1.78612]
[1776526186739,45.0,76238.68,0.0,-0.99141,1e-05,1.78868]
[1776526194795,45.02,76238.93,0.0,-0.99138,1e-05,1.79368]
[1776526199830,45.03,76237.54,0.0,-0.99137,1e-05,1.7945]
[1776526204865,45.04,76238.48,0.0,-0.99135,1e-05,1.79826]
[1776526206879,45.04,76241.76,0.0,-0.99133,1e-05,1.80288]
[1776526209900,45.04,76244.4,0.0,-0.99131,1e-05,1.8061]
[1776526214935,45.04,76243.87,0.0,-0.99132,1e-05,1.8052]
[1776526219970,45.04,76243.96,0.0,-0.99132,1e-05,1.80511]
[1776526226012,45.04,76244.15,0.0,-0.99132,1e-05,1.80512]
[1776526231047,45.04,76242.71,0.0,-0.99133,1e-05,1.80196]
[1776526232054,45.04,76240.29,0.0,-0.99135,1e-05,1.79887]
[1776526235075,45.04,76234.79,0.0,-0.99139,1e-05,1.79185]
[1776526238096,45.04,76232.32,0.0,-0.9914,1e-05,1.78868]
[1776526243134,45.04,76228.23,0.0,-0.99143,1e-05,1.78346]
[1776526250183,45.03,76227.28,0.0,-0.99144,1e-05,1.78219]
[1776526259246,45.03,76226.26,0.0,-0.99145,1e-05,1.78081]
[1776526267302,45.03,76222.69,0.0,-0.99147,1e-05,1.77625]
[1776526268309,45.03,76220.35,0.0,-0.99149,1e-05,1.77331]
[1776526271330,45.03,76227.56,0.0,-0.99144,1e-05,1.78233]
[1776526272337,45.03,76227.95,0.0,-0.99144,1e-05,1.7828]
[1776526277372,45.03,76228.42,0.0,-0.99143,1e-05,1.78328]
[1776526279386,45.03,76236.49,0.0,-0.99138,1e-05,1.79339]
[1776526280393,45.03,76236.5,0.0,-0.99138,1e-05,1.79337]
[1776526283414,45.03,76239.81,0.0,-0.99136,1e-05,1.79742]
[1776526288451,45.03,76240.47,0.0,-0.99135,1e-05,1.79802]
[1776526295500,45.03,76240.32,0.0,-0.99136,1e-05,1.79637]
[1776526296507,45.03,76235.21,0.0,-0.9914,1e-05,1.78988]
[1776526298521,45.03,76232.19,0.0,-0.99142,1e-05,1.78603]
[1776526309598,45.05,76232.07,0.0,-0.9914,1e-05,1.78992]
[1776526316647,45.07,76232.15,0.0,-0.99137,1e-05,1.7941]
[1776526321682,45.08,76232.01,0.0,-0.99136,1e-05,1.79682]
[1776526322689,45.08,76234.56,0.0,-0.99134,1e-05,1.80062]
[1776526323700,45.08,76237.34,0.0,-0.99132,1e-05,1.80471]
[1776526328733,45.09,76238.28,0.0,-0.99129,1e-05,1.80872]
[1776526333768,45.11,76240.39,0.0,-0.99126,1e-05,1.8142]
[1776526334774,45.11,76245.1,0.0,-0.99123,1e-05,1.82076]
[1776526340817,45.12,76246.79,0.0,-0.9912,1e-05,1.82617]
[1776526345851,45.13,76246.58,0.0,-0.99119,1e-05,1.82859]
[1776526350886,45.15,76245.13,0.0,-0.99118,1e-05,1.82941]
[1776526352901,45.15,76235.89,0.0,-0.99124,1e-05,1.81753]
[1776526353908,45.15,76233.28,0.0,-0.99126,1e-05,1.81475]
[1776526355923,45.16,76234.45,0.0,-0.99125,1e-05,1.81735]
[1776526360958,45.17,76235.83,0.0,-0.99122,1e-05,1.82238]
[1776526368007,45.19,76235.78,0.0,-0.9912,1e-05,1.82608]
[1776526373042,45.2,76237.21,0.0,-0.99117,1e-05,1.83055]
[1776526375056,45.2,76243.53,0.0,-0.99113,1e-05,1.83917]
[1776526376063,45.2,76251.42,0.0,-0.99107,1e-05,1.84985]
[1776526377071,45.21,76255.35,0.0,-0.99104,1e-05,1.85593]
[1776526379084,45.21,76261.33,0.0,-0.99099,1e-05,1.86464]
[1776526381679,45.22,76260.89,0.0,-0.99099,1e-05,1.86502]
[1776526381689,45.22,76260.89,0.0,-0.99099,1e-05,1.86502]
[1776526383111,45.22,76260.87,0.0,-0.99098,1e-05,1.86594]
[1776526386281,45.22,76261.52,0.0,-0.99097,1e-05,1.86773]
[1776526389159,45.23,76264.6,0.0,-0.99094,1e-05,1.87361]
[1776526389438,45.23,76264.6,0.0,-0.99094,1e-05,1.87361]
[1776526394522,45.24,76262.79,0.0,-0.99094,1e-05,1.87352]
[1776526394694,45.24,76262.79,0.0,-0.99094,1e-05,1.87352]
[1776526400235,45.25,76263.09,0.0,-0.99092,1e-05,1.87661]
[1776526401438,45.26,76263.16,0.0,-0.99092,1e-05,1.87714]
[1776526401924,45.26,76263.16,0.0,-0.99092,1e-05,1.87714]
[1776526401938,45.26,76263.16,0.0,-0.99092,1e-05,1.87714]
[1776526402250,45.26,76263.09,0.0,-0.99092,1e-05,1.87749]
[1776526407285,45.27,76263.11,0.0,-0.99091,1e-05,1.87969]
[1776526410395,45.27,76262.2,0.0,-0.99091,1e-05,1.8798]
[1776526410442,45.27,76262.2,0.0,-0.99091,1e-05,1.8798]
[1776526410895,45.27,76262.2,0.0,-0.99091,1e-05,1.8798]
[1776526410936,45.27,76262.2,0.0,-0.99091,1e-05,1.8798]
[1776526411316,45.27,76260.0,0.0,-0.99092,1e-05,1.87617]
[1776526416021,45.28,76260.07,0.0,-0.99092,1e-05,1.87757]
[1776526416201,45.28,76260.07,0.0,-0.99092,1e-05,1.87757]
[1776526421361,45.29,76259.82,0.0,-0.9909,1e-05,1.87981]
[1776526427431,45.3,76256.29,0.0,-0.99091,1e-05,1.87816]
[1776526430966,45.31,76256.21,0.0,-0.99091,1e-05,1.87891]
[1776526431191,45.31,76256.21,0.0,-0.99091,1e-05,1.87891]
[1776526431437,45.31,76256.21,0.0,-0.9909,1e-05,1.87975]
[1776526431688,45.31,76256.21,0.0,-0.9909,1e-05,1.87975]
[1776526431774,45.31,76256.14,0.0,-0.9909,1e-05,1.87966]
[1776526436751,45.32,76256.11,0.0,-0.9909,1e-05,1.88129]
[1776526436939,45.32,76256.11,0.0,-0.9909,1e-05,1.88129]
[1776526442575,45.33,76255.73,0.0,-0.99088,1e-05,1.88327]
[1776526442692,45.33,76255.73,0.0,-0.99088,1e-05,1.88327]
[1776526442840,45.33,76255.73,0.0,-0.99088,1e-05,1.88327]
[1776526442942,45.33,76255.73,0.0,-0.99088,1e-05,1.88327]
[1776526443043,45.33,76255.87,0.0,-0.99088,1e-05,1.88427]
[1776526448578,45.34,76256.14,0.0,-0.99087,1e-05,1.88664]
[1776526452429,45.34,76257.77,0.0,-0.99085,1e-05,1.88996]
[1776526452435,45.34,76257.77,0.0,-0.99085,1e-05,1.88996]
[1776526457385,45.35,76255.71,0.0,-0.99085,1e-05,1.88922]
[1776526457445,45.35,76255.71,0.0,-0.99085,1e-05,1.88922]
[1776526457953,45.35,76255.71,0.0,-0.99085,1e-05,1.88922]
[1776526458192,45.35,76255.71,0.0,-0.99085,1e-05,1.88922]
[1776526458293,45.36,76254.99,0.0,-0.99085,1e-05,1.88907]
[1776526463689,45.36,76248.26,0.0,-0.99089,1e-05,1.88224]
[1776526464696,45.37,76244.08,0.0,-0.99092,1e-05,1.8772]
[1776526466001,45.37,76244.08,0.0,-0.99092,1e-05,1.8772]
[1776526466193,45.37,76244.08,0.0,-0.99092,1e-05,1.8772]
[1776526471745,45.38,76241.16,0.0,-0.99093,1e-05,1.87509]
[1776526476782,45.39,76240.84,0.0,-0.99092,1e-05,1.87674]
[1776526479803,45.39,76237.13,0.0,-0.99094,1e-05,1.87315]
[1776526480830,45.39,76237.13,0.0,-0.99094,1e-05,1.87315]
[1776526480939,45.39,76237.13,0.0,-0.99094,1e-05,1.87315]
[1776526481657,45.39,76237.16,0.0,-0.99093,1e-05,1.87361]
[1776526481688,45.39,76237.16,0.0,-0.99093,1e-05,1.87361]
[1776526481817,45.4,76237.59,0.0,-0.99093,1e-05,1.87458]
[1776526487861,45.41,76236.04,0.0,-0.99093,1e-05,1.87503]
[1776526488868,45.41,76241.76,0.0,-0.99088,1e-05,1.88287]
[1776526489875,45.41,76250.82,0.0,-0.99082,1e-05,1.89511]
[1776526490440,45.41,76250.82,0.0,-0.99082,1e-05,1.89511]
[1776526490689,45.41,76250.82,0.0,-0.99082,1e-05,1.89511]
[1776526490882,45.41,76250.39,0.0,-0.99082,1e-05,1.89492]
[1776526495917,45.42,76251.4,0.0,-0.9908,1e-05,1.89812]
[1776526499013,45.42,76251.46,0.0,-0.9908,1e-05,1.89895]
[1776526499189,45.42,76251.46,0.0,-0.9908,1e-05,1.89895]
[1776526499657,45.43,76251.67,0.0,-0.99079,1e-05,1.89997]
[1776526499691,45.43,76251.67,0.0,-0.99079,1e-05,1.89997]
[1776526499945,45.43,76252.61,0.0,-0.99078,1e-05,1.9012]
[1776526504201,45.43,76255.38,0.0,-0.99076,1e-05,1.90594]
[1776526504439,45.43,76255.28,0.0,-0.99075,1e-05,1.90653]
[1776526512029,45.44,76255.12,0.0,-0.99074,1e-05,1.90884]
[1776526515711,45.45,76255.06,0.0,-0.99074,1e-05,1.90983]
[1776526515761,45.45,76255.06,0.0,-0.99074,1e-05,1.90983]
[1776526515934,45.45,76255.06,0.0,-0.99074,1e-05,1.90983]
[1776526516057,45.45,76254.86,0.0,-0.99074,1e-05,1.90993]
[1776526521091,45.46,76254.12,0.0,-0.99073,1e-05,1.91074]
[1776526523120,45.46,76254.14,0.0,-0.99073,1e-05,1.91149]
[1776526523189,45.46,76254.14,0.0,-0.99073,1e-05,1.91149]
[1776526523222,45.46,76247.21,0.0,-0.99077,1e-05,1.90273]
[1776526524289,45.46,76247.21,0.0,-0.99077,1e-05,1.90273]
[1776526524299,45.46,76244.86,0.0,-0.99079,1e-05,1.90003]
[1776526524436,45.46,76244.86,0.0,-0.99079,1e-05,1.90003]
[1776526529265,45.47,76242.71,0.0,-0.9908,1e-05,1.89873]
[1776526529443,45.47,76242.71,0.0,-0.99079,1e-05,1.89911]
[1776526534253,45.48,76243.78,0.0,-0.99078,1e-05,1.90083]
[1776526534438,45.48,76243.6,0.0,-0.99079,1e-05,1.90033]
[1776526536279,45.48,76242.31,0.0,-0.9908,1e-05,1.89837]
[1776526536380,45.48,76241.98,0.0,-0.9908,1e-05,1.89768]
[1776526542239,45.47,76241.5,0.0,-0.99081,1e-05,1.89549]
[1776526547749,45.46,76241.61,0.0,-0.99082,1e-05,1.89461]
[1776526547946,45.46,76241.61,0.0,-0.99082,1e-05,1.89461]
[1776526553316,45.46,76241.13,0.0,-0.99083,1e-05,1.89221]
[1776526559358,45.45,76241.17,0.0,-0.99084,1e-05,1.89078]
[1776526561207,45.45,76240.39,0.0,-0.99085,1e-05,1.88951]
[1776526561439,45.45,76240.39,0.0,-0.99085,1e-05,1.88951]
[1776526562206,45.45,76239.48,0.0,-0.99085,1e-05,1.88809]
[1776526562436,45.45,76239.48,0.0,-0.99085,1e-05,1.88809]
[1776526562379,45.45,76239.66,0.0,-0.99085,1e-05,1.88809]
[1776526569429,45.44,76241.51,0.0,-0.99085,1e-05,1.88888]
[1776526570331,45.44,76241.51,0.0,-0.99085,1e-05,1.88888]
[1776526570436,45.44,76241.51,0.0,-0.99085,1e-05,1.88888]
[1776526574938,45.44,76244.76,0.0,-0.99083,1e-05,1.89192]
[1776526575193,45.44,76244.76,0.0,-0.99083,1e-05,1.89192]
[1776526575472,45.43,76244.58,0.0,-0.99084,1e-05,1.89144]
[1776526580507,45.43,76244.62,0.0,-0.99084,1e-05,1.89028]
[1776526583420,45.43,76244.62,0.0,-0.99084,1e-05,1.89028]
[1776526583436,45.43,76244.62,0.0,-0.99084,1e-05,1.89028]
[1776526583428,45.43,76239.03,0.0,-0.99089,1e-05,1.88227]
[1776526583528,45.43,76235.17,0.0,-0.99091,1e-05,1.87725]
[1776526590577,45.42,76235.09,0.0,-0.99092,1e-05,1.87559]
[1776526597628,45.41,76237.25,0.0,-0.99092,1e-05,1.87565]
[1776526598929,45.41,76237.25,0.0,-0.99092,1e-05,1.87565]
[1776526598935,45.41,76237.25,0.0,-0.99092,1e-05,1.87565]
[1776526599523,45.41,76238.93,0.0,-0.99091,1e-05,1.87761]
[1776526599688,45.41,76238.93,0.0,-0.99091,1e-05,1.87761]
[1776526599790,45.41,76238.64,0.0,-0.99091,1e-05,1.877]
[1776526610718,45.4,76238.65,0.0,-0.99093,1e-05,1.87448]
[1776526612667,45.4,76238.69,0.0,-0.99093,1e-05,1.8743]
[1776526612698,45.4,76238.69,0.0,-0.99093,1e-05,1.8743]
[1776526617766,45.39,76239.35,0.0,-0.99093,1e-05,1.87377]
[1776526622803,45.39,76239.46,0.0,-0.99094,1e-05,1.87276]
[1776526627838,45.38,76239.62,0.0,-0.99094,1e-05,1.87184]
[1776526633682,45.38,76240.15,0.0,-0.99094,1e-05,1.87167]
[1776526633939,45.38,76240.15,0.0,-0.99094,1e-05,1.87167]
[1776526634064,45.38,76240.15,0.0,-0.99094,1e-05,1.87167]
[1776526634201,45.38,76240.15,0.0,-0.99094,1e-05,1.87167]
[1776526634299,45.38,76240.15,0.0,-0.99095,1e-05,1.87103]
[1776526640929,45.37,76240.12,0.0,-0.99095,1e-05,1.86977]
[1776526643951,45.37,76231.79,0.0,-0.99102,1e-05,1.85841]
[1776526645459,45.37,76231.79,0.0,-0.99102,1e-05,1.85841]
[1776526645498,45.37,76223.03,0.0,-0.99108,1e-05,1.84681]
[1776526645693,45.37,76223.03,0.0,-0.99108,1e-05,1.84681]
[1776526646971,45.37,76208.57,0.0,-0.99118,1e-05,1.82817]
[1776526647978,45.37,76205.18,0.0,-0.9912,1e-05,1.82374]
[1776526648697,45.37,76205.18,0.0,-0.9912,1e-05,1.82374]
[1776526648936,45.37,76205.18,0.0,-0.9912,1e-05,1.82374]
[1776526649303,45.37,76205.18,0.0,-0.9912,1e-05,1.82374]
[1776526649442,45.37,76205.18,0.0,-0.9912,1e-05,1.82374]
[1776526649520,45.37,76204.96,0.0,-0.99121,1e-05,1.82323]
[1776526655027,45.36,76201.97,0.0,-0.99123,1e-05,1.81772]
[1776526656846,45.36,76205.08,0.0,-0.99121,1e-05,1.82156]
[1776526656937,45.36,76205.08,0.0,-0.99121,1e-05,1.82156]
[1776526662077,45.36,76204.36,0.0,-0.99122,1e-05,1.81998]
[1776526670133,45.36,76204.26,0.0,-0.99123,1e-05,1.81897]
[1776526671335,45.36,76204.26,0.0,-0.99123,1e-05,1.81897]
[1776526671442,45.36,76204.26,0.0,-0.99123,1e-05,1.81897]
[1776526672361,45.36,76204.26,0.0,-0.99123,1e-05,1.81876]
[1776526672436,45.36,76204.26,0.0,-0.99123,1e-05,1.81876]
[1776526672538,45.35,76204.26,0.0,-0.99123,1e-05,1.81865]
[1776526679196,45.35,76204.81,0.0,-0.99123,1e-05,1.81868]
[1776526680939,45.35,76205.98,0.0,-0.99122,1e-05,1.82006]
[1776526681198,45.35,76205.98,0.0,-0.99122,1e-05,1.82006]
[1776526685957,45.35,76205.88,0.0,-0.99123,1e-05,1.81936]
[1776526686195,45.35,76205.88,0.0,-0.99123,1e-05,1.81936]
[1776526686232,45.35,76205.88,0.0,-0.99123,1e-05,1.81936]
[1776526686443,45.35,76205.88,0.0,-0.99123,1e-05,1.81936]
[1776526686543,45.35,76204.48,0.0,-0.99124,1e-05,1.81736]
[1776526692819,45.35,76203.18,0.0,-0.99125,1e-05,1.81518]
[1776526692939,45.35,76203.18,0.0,-0.99125,1e-05,1.81518]
[1776526698329,45.34,76204.5,0.0,-0.99124,1e-05,1.81612]
[1776526703364,45.34,76204.5,0.0,-0.99125,1e-05,1.81559]
[1776526704783,45.34,76204.5,0.0,-0.99125,1e-05,1.81559]
[1776526704871,45.34,76204.5,0.0,-0.99125,1e-05,1.81559]
[1776526704938,45.34,76204.5,0.0,-0.99125,1e-05,1.81559]
[1776526704972,45.34,76204.5,0.0,-0.99125,1e-05,1.81549]
[1776526710413,45.34,76204.47,0.0,-0.99125,1e-05,1.81482]
[1776526712085,45.34,76202.05,0.0,-0.99127,1e-05,1.8105]
[1776526712197,45.34,76202.05,0.0,-0.99127,1e-05,1.8105]
[1776526712655,45.34,76199.76,0.0,-0.99129,1e-05,1.80751]
[1776526712689,45.34,76199.76,0.0,-0.99129,1e-05,1.80751]
[1776526713434,45.34,76198.47,0.0,-0.9913,1e-05,1.80579]
[1776526718469,45.33,76202.25,0.0,-0.99128,1e-05,1.81012]
[1776526719113,45.33,76202.25,0.0,-0.99128,1e-05,1.81012]
[1776526719192,45.33,76202.25,0.0,-0.99128,1e-05,1.81012]
[1776526722861,45.33,76208.16,0.0,-0.99124,1e-05,1.81719]
[1776526722942,45.33,76208.16,0.0,-0.99124,1e-05,1.81719]
[1776526723226,45.33,76208.16,0.0,-0.99124,1e-05,1.81719]
[1776526723442,45.33,76208.16,0.0,-0.99124,1e-05,1.81719]
[1776526723504,45.33,76212.03,0.0,-0.99121,1e-05,1.82199]
[1776526728539,45.33,76211.66,0.0,-0.99122,1e-05,1.82093]
[1776526733575,45.33,76212.14,0.0,-0.99122,1e-05,1.82096]
[1776526734686,45.33,76212.14,0.0,-0.99122,1e-05,1.82096]
[1776526734938,45.33,76212.14,0.0,-0.99122,1e-05,1.82096]
[1776526736597,45.33,76216.97,0.0,-0.99119,1e-05,1.82676]
[1776526738220,45.32,76218.68,0.0,-0.99117,1e-05,1.82881]
[1776526738437,45.32,76218.68,0.0,-0.99117,1e-05,1.82881]
[1776526738650,45.32,76221.31,0.0,-0.99116,1e-05,1.83204]
[1776526738689,45.32,76221.31,0.0,-0.99116,1e-05,1.83204]
[1776526739617,45.32,76221.91,0.0,-0.99115,1e-05,1.83267]
[1776526742638,45.32,76216.77,0.0,-0.99119,1e-05,1.82572]
[1776526744005,45.32,76216.77,0.0,-0.99119,1e-05,1.82572]
[1776526744195,45.32,76216.77,0.0,-0.99119,1e-05,1.82572]
[1776526750065,45.32,76216.67,0.0,-0.9912,1e-05,1.82486]
[1776526750191,45.32,76216.67,0.0,-0.9912,1e-05,1.82486]
[1776526750856,45.32,76216.35,0.0,-0.9912,1e-05,1.82433]
[1776526750937,45.32,76216.35,0.0,-0.9912,1e-05,1.82433]
[1776526750965,45.32,76216.1,0.0,-0.9912,1e-05,1.8239]
[1776526756036,45.32,76214.74,0.0,-0.99121,1e-05,1.82181]
[1776526756187,45.32,76214.74,0.0,-0.99121,1e-05,1.82181]
[1776526762587,45.31,76213.53,0.0,-0.99122,1e-05,1.81971]
[1776526762687,45.31,76213.46,0.0,-0.99123,1e-05,1.81928]
[1776526763345,45.31,76213.46,0.0,-0.99123,1e-05,1.81928]
[1776526763442,45.31,76213.46,0.0,-0.99123,1e-05,1.81928]
[1776526763446,45.31,76213.73,0.0,-0.99123,1e-05,1.8194]
[1776526770850,45.31,76215.45,0.0,-0.99122,1e-05,1.8208]
[1776526772064,45.31,76215.45,0.0,-0.99122,1e-05,1.8208]
[1776526772193,45.31,76215.45,0.0,-0.99122,1e-05,1.8208]
[1776526781927,45.3,76215.49,0.0,-0.99123,1e-05,1.81844]
[1776526786961,45.3,76214.99,0.0,-0.99124,1e-05,1.81724]
[1776526788145,45.3,76214.99,0.0,-0.99124,1e-05,1.81724]
[1776526788188,45.3,76214.99,0.0,-0.99124,1e-05,1.81724]
[1776526788574,45.3,76214.99,0.0,-0.99124,1e-05,1.81724]
[1776526788621,45.3,76214.99,0.0,-0.99124,1e-05,1.81702]
[1776526788695,45.3,76214.99,0.0,-0.99124,1e-05,1.81702]
[1776526801060,45.29,76215.01,0.0,-0.99125,1e-05,1.81575]
[1776526802375,45.29,76215.01,0.0,-0.99125,1e-05,1.81575]
[1776526802439,45.29,76215.01,0.0,-0.99125,1e-05,1.81575]
[1776526809117,45.29,76214.93,0.0,-0.99125,1e-05,1.81482]
[1776526819470,45.29,76214.93,0.0,-0.99125,1e-05,1.81482]
[1776526819688,45.29,76214.93,0.0,-0.99125,1e-05,1.81482]
[1776526820742,45.28,76214.93,0.0,-0.99126,1e-05,1.8137]
[1776526820935,45.28,76214.93,0.0,-0.99126,1e-05,1.8137]
[1776526820987,45.28,76214.93,0.0,-0.99126,1e-05,1.8136]
[1776526825393,45.28,76214.93,0.0,-0.99126,1e-05,1.8136]
[1776526825436,45.28,76214.93,0.0,-0.99126,1e-05,1.8136]
[1776526829318,45.28,76210.7,0.0,-0.99129,1e-05,1.80757]
[1776526829435,45.28,76210.7,0.0,-0.99129,1e-05,1.80757]
[1776526830505,45.28,76208.2,0.0,-0.99131,1e-05,1.80424]
[1776526830690,45.28,76208.2,0.0,-0.99131,1e-05,1.80424]
[1776526830527,45.28,76204.15,0.0,-0.99134,1e-05,1.79906]
[1776526836306,45.28,76203.79,0.0,-0.99135,1e-05,1.79712]
[1776526844362,45.28,76203.37,0.0,-0.99135,1e-05,1.79607]
[1776526845057,45.28,76203.37,0.0,-0.99135,1e-05,1.79607]
[1776526845190,45.28,76203.37,0.0,-0.99135,1e-05,1.79607]
[1776526850404,45.27,76203.24,0.0,-0.99135,1e-05,1.79553]
[1776526853425,45.27,76197.07,0.0,-0.9914,1e-05,1.7876]
[1776526855138,45.27,76196.49,0.0,-0.9914,1e-05,1.78682]
[1776526855192,45.27,76196.49,0.0,-0.9914,1e-05,1.78682]
[1776526855439,45.27,76196.01,0.0,-0.9914,1e-05,1.78617]
[1776526859467,45.27,76192.38,0.0,-0.99143,1e-05,1.78146]
[1776526865509,45.27,76192.8,0.0,-0.99143,1e-05,1.78176]
[1776526870544,45.27,76189.25,0.0,-0.99145,1e-05,1.77714]
[1776526875579,45.27,76188.73,0.0,-0.99146,1e-05,1.77632]
[1776526881621,45.27,76189.68,0.0,-0.99145,1e-05,1.77733]
[1776526886656,45.27,76189.08,0.0,-0.99146,1e-05,1.77644]
[1776526891691,45.27,76189.26,0.0,-0.99146,1e-05,1.77535]
[1776526896726,45.27,76188.34,0.0,-0.99147,1e-05,1.77403]
[1776526897733,45.27,76183.59,0.0,-0.9915,1e-05,1.76809]
[1776526900755,45.27,76176.78,0.0,-0.99155,1e-05,1.75957]
[1776526904782,45.27,76180.18,0.0,-0.99152,1e-05,1.76372]
[1776526904962,45.27,76180.18,0.0,-0.99152,1e-05,1.76372]
[1776526905192,45.27,76180.18,0.0,-0.99152,1e-05,1.76372]
[1776526910824,45.27,76182.09,0.0,-0.99151,1e-05,1.76591]
[1776526911948,45.27,76182.09,0.0,-0.99151,1e-05,1.76591]
[1776526912191,45.27,76182.09,0.0,-0.99151,1e-05,1.76591]
[1776526912292,45.27,76181.98,0.0,-0.99151,1e-05,1.76574]
[1776526920894,45.26,76181.47,0.0,-0.99152,1e-05,1.76477]
[1776526924195,45.26,76184.83,0.0,-0.9915,1e-05,1.76881]
[1776526930137,45.26,76184.79,0.0,-0.9915,1e-05,1.76861]
[1776526930192,45.26,76184.79,0.0,-0.9915,1e-05,1.76861]
[1776526930229,45.26,76185.57,0.0,-0.99149,1e-05,1.76943]
[1776526930867,45.26,76185.57,0.0,-0.99149,1e-05,1.76943]
[1776526931440,45.26,76185.57,0.0,-0.99149,1e-05,1.76943]
[1776526931517,45.26,76189.0,0.0,-0.99147,1e-05,1.77365]
[1776526931972,45.26,76197.08,0.0,-0.99142,1e-05,1.78367]
[1776526932979,45.26,76197.35,0.0,-0.99142,1e-05,1.78393]
[1776526935743,45.26,76197.39,0.0,-0.99142,1e-05,1.78391]
[1776526935800,45.26,76197.31,0.0,-0.99142,1e-05,1.78366]
[1776526935935,45.26,76197.31,0.0,-0.99142,1e-05,1.78366]
[1776526938115,45.26,76201.17,0.0,-0.99139,1e-05,1.78835]
[1776526940016,45.26,76201.51,0.0,-0.99139,1e-05,1.7887]
[1776526940190,45.26,76201.51,0.0,-0.99139,1e-05,1.7887]
[1776526942143,45.26,76205.6,0.0,-0.99136,1e-05,1.7936]
[1776526947178,45.26,76204.19,0.0,-0.99138,1e-05,1.79144]
[1776526952139,45.26,76203.93,0.0,-0.99138,1e-05,1.79104]
[1776526952187,45.26,76203.93,0.0,-0.99138,1e-05,1.79104]
[1776526952213,45.26,76203.86,0.0,-0.99139,1e-05,1.78952]
[1776526954861,45.26,76203.86,0.0,-0.99139,1e-05,1.78952]
[1776526954935,45.25,76203.79,0.0,-0.99139,1e-05,1.7893]
[1776526960459,45.25,76202.07,0.0,-0.9914,1e-05,1.78684]
[1776526960694,45.25,76202.07,0.0,-0.9914,1e-05,1.78684]
[1776526960700,45.25,76200.74,0.0,-0.99141,1e-05,1.78507]
[1776526961317,45.25,76200.74,0.0,-0.99141,1e-05,1.78507]
[1776526961435,45.25,76200.74,0.0,-0.99141,1e-05,1.78507]
[1776526968325,45.25,76201.94,0.0,-0.9914,1e-05,1.78622]
[1776526970546,45.25,76202.19,0.0,-0.9914,1e-05,1.78648]
[1776526970693,45.25,76202.19,0.0,-0.9914,1e-05,1.78648]
[1776526970794,45.25,76202.11,0.0,-0.9914,1e-05,1.78628]
[1776526971144,45.25,76202.11,0.0,-0.9914,1e-05,1.78628]
[1776526971193,45.25,76202.11,0.0,-0.9914,1e-05,1.78628]
[1776526978395,45.25,76201.37,0.0,-0.99141,1e-05,1.78501]
[1776526980706,45.25,76199.87,0.0,-0.99142,1e-05,1.78309]
[1776526980726,45.25,76199.24,0.0,-0.99142,1e-05,1.78221]
[1776526980937,45.25,76199.24,0.0,-0.99142,1e-05,1.78221]
[1776526981429,45.25,76199.24,0.0,-0.99142,1e-05,1.78221]
[1776526981438,45.25,76199.24,0.0,-0.99142,1e-05,1.78221]
[1776526988465,45.25,76198.74,0.0,-0.99143,1e-05,1.78131]
[1776526990892,45.25,76196.88,0.0,-0.99144,1e-05,1.77894]
[1776526990940,45.25,76195.3,0.0,-0.99145,1e-05,1.77694]
[1776526991486,45.25,76188.37,0.0,-0.9915,1e-05,1.76827]
[1776526992178,45.25,76188.37,0.0,-0.9915,1e-05,1.76827]
[1776526992187,45.25,76188.37,0.0,-0.9915,1e-05,1.76827]
[1776526993500,45.25,76186.0,0.0,-0.99152,1e-05,1.76528]
[1776526994508,45.25,76180.48,0.0,-0.99155,1e-05,1.75843]
[1776526997419,45.25,76179.8,0.0,-0.99156,1e-05,1.75758]
[1776526997441,45.25,76179.8,0.0,-0.99156,1e-05,1.75758]
[1776526997520,45.25,76179.8,0.0,-0.99156,1e-05,1.75758]
[1776526998104,45.25,76179.8,0.0,-0.99156,1e-05,1.75758]
[1776526998191,45.25,76179.8,0.0,-0.99156,1e-05,1.75758]
[1776527003570,45.25,76183.42,0.0,-0.99153,1e-05,1.76205]
[1776527004523,45.25,76183.42,0.0,-0.99153,1e-05,1.76205]
[1776527004690,45.25,76183.42,0.0,-0.99153,1e-05,1.76205]
[1776527004716,45.25,76185.2,0.0,-0.99152,1e-05,1.76424]
[1776527005222,45.25,76185.2,0.0,-0.99152,1e-05,1.76424]
[1776527005438,45.25,76185.2,0.0,-0.99152,1e-05,1.76424]
[1776527010619,45.25,76184.92,0.0,-0.99152,1e-05,1.76381]
[1776527013062,45.25,76182.06,0.0,-0.99155,1e-05,1.7591]
[1776527013194,45.25,76182.06,0.0,-0.99155,1e-05,1.7591]
[1776527013855,45.25,76182.06,0.0,-0.99155,1e-05,1.7591]
[1776527013640,45.25,76180.89,0.0,-0.99156,1e-05,1.75764]
[1776527013936,45.25,76180.89,0.0,-0.99156,1e-05,1.75764]
[1776527018433,45.25,76180.56,0.0,-0.99156,1e-05,1.75718]
[1776527018685,45.25,76180.56,0.0,-0.99156,1e-05,1.75718]
[1776527019097,45.25,76179.85,0.0,-0.99156,1e-05,1.75627]
[1776527019194,45.25,76179.85,0.0,-0.99156,1e-05,1.75627]
[1776527019682,45.25,76178.64,0.0,-0.99157,1e-05,1.75476]
[1776527024194,45.25,76180.34,0.0,-0.99156,1e-05,1.7568]
[1776527024436,45.25,76180.34,0.0,-0.99156,1e-05,1.7568]
[1776527029752,45.24,76179.4,0.0,-0.99157,1e-05,1.75551]
[1776527034788,45.24,76179.15,0.0,-0.99157,1e-05,1.75508]
[1776527038778,45.24,76178.29,0.0,-0.99158,1e-05,1.75394]
[1776527038936,45.24,76178.29,0.0,-0.99158,1e-05,1.75394]
[1776527038816,45.24,76178.22,0.0,-0.99158,1e-05,1.75383]
[1776527038974,45.24,76178.22,0.0,-0.99158,1e-05,1.75383]
[1776527039189,45.24,76178.22,0.0,-0.99158,1e-05,1.75383]
[1776527044393,45.24,76178.11,0.0,-0.99158,1e-05,1.75356]
[1776527044435,45.24,76178.11,0.0,-0.99158,1e-05,1.75356]
[1776527045184,45.24,76178.11,0.0,-0.99158,1e-05,1.75356]
[1776527045437,45.24,76178.11,0.0,-0.99158,1e-05,1.75356]
[1776527045507,45.24,76178.11,0.0,-0.99158,1e-05,1.75353]
[1776527051907,45.24,76177.88,0.0,-0.99158,1e-05,1.75306]
[1776527056697,45.24,76177.49,0.0,-0.99158,1e-05,1.75246]
[1776527056936,45.24,76177.49,0.0,-0.99158,1e-05,1.75246]
[1776527056942,45.24,76177.3,0.0,-0.99159,1e-05,1.75219]
[1776527057388,45.24,76177.3,0.0,-0.99159,1e-05,1.75219]
[1776527057436,45.24,76177.3,0.0,-0.99159,1e-05,1.75219]
[1776527062984,45.24,76174.83,0.0,-0.9916,1e-05,1.74899]
[1776527063991,45.24,76168.65,0.0,-0.99164,1e-05,1.74137]
[1776527065345,45.24,76168.65,0.0,-0.99164,1e-05,1.74137]
[1776527065437,45.24,76168.65,0.0,-0.99164,1e-05,1.74137]
[1776527065441,45.24,76167.62,0.0,-0.99165,1e-05,1.74009]
[1776527066223,45.24,76167.62,0.0,-0.99165,1e-05,1.74009]
[1776527066237,45.24,76167.62,0.0,-0.99165,1e-05,1.74009]
[1776527072047,45.24,76166.81,0.0,-0.99166,1e-05,1.73796]
[1776527078089,45.24,76164.37,0.0,-0.99168,1e-05,1.73498]
[1776527079954,45.24,76164.37,0.0,-0.99168,1e-05,1.73498]
[1776527079988,45.24,76164.64,0.0,-0.99168,1e-05,1.73532]
[1776527080188,45.24,76164.64,0.0,-0.99168,1e-05,1.73532]
[1776527080261,45.24,76164.64,0.0,-0.99168,1e-05,1.73532]
[1776527080436,45.24,76164.64,0.0,-0.99168,1e-05,1.73532]
[1776527083124,45.24,76164.6,0.0,-0.99168,1e-05,1.73529]
[1776527087907,45.24,76164.6,0.0,-0.99168,1e-05,1.73531]
[1776527087939,45.24,76164.6,0.0,-0.99168,1e-05,1.73531]
[1776527087966,45.24,76163.98,0.0,-0.99168,1e-05,1.73456]
[1776527088592,45.24,76163.98,0.0,-0.99168,1e-05,1.73456]
[1776527088689,45.24,76163.98,0.0,-0.99168,1e-05,1.73456]
[1776527093195,45.24,76159.77,0.0,-0.99171,1e-05,1.72949]
[1776527094749,45.24,76159.77,0.0,-0.99171,1e-05,1.72949]
[1776527094937,45.24,76159.77,0.0,-0.99171,1e-05,1.72949]
[1776527094976,45.24,76160.32,0.0,-0.9917,1e-05,1.7302]
[1776527095094,45.24,76160.32,0.0,-0.9917,1e-05,1.7302]
[1776527095187,45.24,76160.32,0.0,-0.9917,1e-05,1.7302]
[1776527097439,45.24,76160.47,0.0,-0.9917,1e-05,1.7304]
[1776527097540,45.24,76160.24,0.0,-0.9917,1e-05,1.73014]
[1776527102741,45.24,76160.25,0.0,-0.9917,1e-05,1.73024]
[1776527102935,45.24,76160.25,0.0,-0.9917,1e-05,1.73024]
[1776527102794,45.24,76163.4,0.0,-0.99168,1e-05,1.73413]
[1776527103527,45.24,76163.4,0.0,-0.99168,1e-05,1.73413]
[1776527103693,45.24,76163.4,0.0,-0.99168,1e-05,1.73413]
[1776527103776,45.24,76165.58,0.0,-0.99167,1e-05,1.73682]
[1776527109308,45.24,76166.19,0.0,-0.99166,1e-05,1.73764]
[1776527112389,45.24,76166.17,0.0,-0.99166,1e-05,1.73762]
[1776527112434,45.24,76166.17,0.0,-0.99166,1e-05,1.73762]
[1776527112536,45.24,76169.29,0.0,-0.99164,1e-05,1.74147]
[1776527113330,45.24,76169.29,0.0,-0.99164,1e-05,1.74147]
[1776527113436,45.24,76169.29,0.0,-0.99164,1e-05,1.74147]
[1776527121404,45.24,76170.59,0.0,-0.99163,1e-05,1.7431]
[1776527122142,45.24,76170.59,0.0,-0.99163,1e-05,1.7431]
[1776527122190,45.24,76170.59,0.0,-0.99163,1e-05,1.7431]
[1776527122411,45.24,76170.69,0.0,-0.99163,1e-05,1.74323]
[1776527123154,45.24,76170.69,0.0,-0.99163,1e-05,1.74323]
[1776527123192,45.24,76170.69,0.0,-0.99163,1e-05,1.74323]
[1776527128453,45.24,76171.86,0.0,-0.99162,1e-05,1.74466]
[1776527133763,45.24,76171.97,0.0,-0.99162,1e-05,1.7448]
[1776527139530,45.24,76170.86,0.0,-0.99164,1e-05,1.74233]
[1776527145572,45.24,76170.91,0.0,-0.99164,1e-05,1.74242]
[1776527146709,45.24,76170.91,0.0,-0.99164,1e-05,1.74242]
[1776527146936,45.24,76170.91,0.0,-0.99164,1e-05,1.74242]
[1776527147037,45.24,76170.88,0.0,-0.99164,1e-05,1.74239]
[1776527147578,45.24,76170.88,0.0,-0.99164,1e-05,1.74239]
[1776527147688,45.24,76170.88,0.0,-0.99164,1e-05,1.74239]
[1776527166719,45.24,76171.32,0.0,-0.99163,1e-05,1.74303]
[1776527171754,45.24,76171.91,0.0,-0.99163,1e-05,1.74378]
[1776527177796,45.24,76171.69,0.0,-0.99163,1e-05,1.74353]
[1776527182831,45.24,76171.65,0.0,-0.99163,1e-05,1.74351]
[1776527189880,45.24,76172.1,0.0,-0.99163,1e-05,1.74412]
[1776527195515,45.24,76172.1,0.0,-0.99163,1e-05,1.74302]
[1776527195687,45.24,76172.1,0.0,-0.99163,1e-05,1.74302]
[1776527195922,45.24,76172.24,0.0,-0.99163,1e-05,1.74321]
[1776527196374,45.24,76172.24,0.0,-0.99163,1e-05,1.74321]
[1776527196438,45.24,76172.24,0.0,-0.99163,1e-05,1.74321]
[1776527205992,45.24,76171.94,0.0,-0.99163,1e-05,1.74292]
[1776527213041,45.24,76172.03,0.0,-0.99163,1e-05,1.74309]
[1776527218076,45.25,76171.06,0.0,-0.99164,1e-05,1.74194]
[1776527227138,45.25,76171.06,0.0,-0.99164,1e-05,1.74203]
[1776527229700,45.25,76171.06,0.0,-0.99164,1e-05,1.74203]
[1776527229937,45.25,76171.06,0.0,-0.99164,1e-05,1.74203]
[1776527229968,45.25,76176.74,0.0,-0.9916,1e-05,1.74903]
[1776527230691,45.25,76176.74,0.0,-0.9916,1e-05,1.74903]
[1776527230937,45.25,76176.74,0.0,-0.9916,1e-05,1.74903]
[1776527231039,45.25,76180.47,0.0,-0.99158,1e-05,1.75362]
[1776527236202,45.25,76178.77,0.0,-0.99159,1e-05,1.75149]
[1776527239007,45.25,76178.74,0.0,-0.99159,1e-05,1.75145]
[1776527239108,45.25,76178.77,0.0,-0.99159,1e-05,1.75148]
[1776527239190,45.25,76178.77,0.0,-0.99159,1e-05,1.75148]
[1776527239962,45.25,76178.77,0.0,-0.99159,1e-05,1.75148]
[1776527240036,45.25,76178.77,0.0,-0.99159,1e-05,1.75147]
[1776527240201,45.25,76178.77,0.0,-0.99159,1e-05,1.75147]
[1776527245265,45.25,76179.11,0.0,-0.99158,1e-05,1.75187]
[1776527255335,45.24,76179.11,0.0,-0.99159,1e-05,1.75072]
[1776527261696,45.24,76179.54,0.0,-0.99159,1e-05,1.75125]
[1776527261939,45.24,76179.54,0.0,-0.99159,1e-05,1.75125]
[1776527261961,45.24,76179.54,0.0,-0.99159,1e-05,1.75125]
[1776527262452,45.24,76179.54,0.0,-0.99159,1e-05,1.75125]
[1776527262695,45.24,76179.54,0.0,-0.99159,1e-05,1.75125]
[1776527269084,45.25,76181.69,0.0,-0.99157,1e-05,1.75391]
[1776527269199,45.24,76183.68,0.0,-0.99156,1e-05,1.75635]
[1776527269433,45.24,76188.42,0.0,-0.99153,1e-05,1.76222]
[1776527270441,45.24,76191.82,0.0,-0.99151,1e-05,1.76643]
[1776527271436,45.24,76191.82,0.0,-0.99151,1e-05,1.76643]
[1776527271694,45.24,76191.82,0.0,-0.99151,1e-05,1.76643]
[1776527273464,45.24,76186.18,0.0,-0.99154,1e-05,1.75936]
[1776527274314,45.24,76186.18,0.0,-0.99154,1e-05,1.75936]
[1776527274436,45.24,76186.18,0.0,-0.99154,1e-05,1.75936]
[1776527274469,45.24,76181.9,0.0,-0.99157,1e-05,1.75406]
[1776527279323,45.24,76180.72,0.0,-0.99158,1e-05,1.7526]
[1776527279439,45.24,76180.72,0.0,-0.99158,1e-05,1.7526]
[1776527284539,45.24,76180.05,0.0,-0.99158,1e-05,1.75174]
[1776527289574,45.24,76180.57,0.0,-0.99158,1e-05,1.75234]
[1776527295723,45.24,76180.46,0.0,-0.99158,1e-05,1.75218]
[1776527296973,45.24,76180.43,0.0,-0.99158,1e-05,1.75207]
[1776527297199,45.24,76180.43,0.0,-0.99158,1e-05,1.75207]
[1776527297438,45.24,76180.43,0.0,-0.99158,1e-05,1.75205]
[1776527301658,45.24,76177.5,0.0,-0.9916,1e-05,1.74837]
[1776527302665,45.24,76171.45,0.0,-0.99164,1e-05,1.74092]
[1776527303274,45.24,76171.45,0.0,-0.99164,1e-05,1.74092]
[1776527303438,45.24,76171.45,0.0,-0.99164,1e-05,1.74092]
[1776527308707,45.24,76166.89,0.0,-0.99167,1e-05,1.73537]
[1776527310712,45.24,76165.25,0.0,-0.99168,1e-05,1.73338]
[1776527310939,45.24,76165.25,0.0,-0.99168,1e-05,1.73338]
[1776527311847,45.24,76164.07,0.0,-0.9917,1e-05,1.73086]
[1776527311937,45.24,76164.07,0.0,-0.9917,1e-05,1.73086]
[1776527312012,45.24,76163.47,0.0,-0.9917,1e-05,1.73015]
[1776527318778,45.24,76163.34,0.0,-0.9917,1e-05,1.73017]
[1776527323813,45.25,76163.07,0.0,-0.9917,1e-05,1.73002]
[1776527325537,45.25,76162.75,0.0,-0.9917,1e-05,1.72967]
[1776527325687,45.25,76162.75,0.0,-0.9917,1e-05,1.72967]
[1776527333883,45.25,76161.59,0.0,-0.99171,1e-05,1.72866]
[1776527335221,45.25,76161.59,0.0,-0.99171,1e-05,1.72866]
[1776527335436,45.25,76162.51,0.0,-0.9917,1e-05,1.72988]
[1776527335899,45.25,76162.51,0.0,-0.9917,1e-05,1.72988]
[1776527335936,45.25,76162.51,0.0,-0.9917,1e-05,1.72988]
[1776527336904,45.25,76162.39,0.0,-0.9917,1e-05,1.72978]
[1776527341939,45.25,76162.29,0.0,-0.9917,1e-05,1.7299]
[1776527349996,45.25,76161.99,0.0,-0.9917,1e-05,1.72993]
[1776527362080,45.25,76162.07,0.0,-0.9917,1e-05,1.7307]
[1776527365322,45.25,76162.07,0.0,-0.9917,1e-05,1.7307]
[1776527365438,45.25,76162.07,0.0,-0.9917,1e-05,1.7307]
[1776527371143,45.26,76162.03,0.0,-0.9917,1e-05,1.73005]
[1776527375224,45.26,76163.59,0.0,-0.99169,1e-05,1.73213]
[1776527375436,45.26,76164.78,0.0,-0.99168,1e-05,1.73365]
[1776527376343,45.26,76165.3,0.0,-0.99168,1e-05,1.73434]
[1776527376436,45.26,76165.3,0.0,-0.99168,1e-05,1.73434]
[1776527378192,45.26,76165.92,0.0,-0.99167,1e-05,1.73521]
[1776527382343,45.26,76165.34,0.0,-0.99167,1e-05,1.73466]
[1776527382438,45.26,76165.62,0.0,-0.99167,1e-05,1.73506]
[1776527386253,45.26,76153.05,0.0,-0.99175,1e-05,1.71996]
[1776527387260,45.26,76143.56,0.0,-0.99181,1e-05,1.70854]
[1776527388267,45.26,76143.51,0.0,-0.99181,1e-05,1.70858]
[1776527389067,45.26,76143.51,0.0,-0.99181,1e-05,1.70858]
[1776527389195,45.26,76143.51,0.0,-0.99181,1e-05,1.70858]
[1776527390274,45.26,76143.47,0.0,-0.99181,1e-05,1.70863]
[1776527390281,45.26,76143.65,0.0,-0.99181,1e-05,1.70895]
[1776527390436,45.26,76143.65,0.0,-0.99181,1e-05,1.70895]
[1776527394309,45.26,76149.99,0.0,-0.99177,1e-05,1.71704]
[1776527395317,45.26,76154.08,0.0,-0.99174,1e-05,1.72209]
[1776527396266,45.26,76154.08,0.0,-0.99174,1e-05,1.72209]
[1776527396435,45.27,76154.44,0.0,-0.99174,1e-05,1.72321]
[1776527397331,45.27,76158.15,0.0,-0.99171,1e-05,1.72781]
[1776527400297,45.27,76159.96,0.0,-0.9917,1e-05,1.73015]
[1776527400352,45.27,76161.41,0.0,-0.99169,1e-05,1.73198]
[1776527400435,45.27,76161.41,0.0,-0.99169,1e-05,1.73198]
[1776527401421,45.27,76163.07,0.0,-0.99168,1e-05,1.73407]
[1776527401434,45.27,76163.07,0.0,-0.99168,1e-05,1.73407]
[1776527408407,45.27,76163.11,0.0,-0.99167,1e-05,1.73452]
[1776527418376,45.27,76163.57,0.0,-0.99167,1e-05,1.73514]
[1776527419394,45.27,76164.75,0.0,-0.99166,1e-05,1.73709]
[1776527419435,45.27,76164.75,0.0,-0.99166,1e-05,1.73709]
[1776527420861,45.27,76164.38,0.0,-0.99166,1e-05,1.73669]
[1776527420937,45.27,76164.38,0.0,-0.99166,1e-05,1.73669]
[1776527420962,45.27,76164.8,0.0,-0.99166,1e-05,1.73726]
[1776527423513,45.27,76172.04,0.0,-0.99161,1e-05,1.74631]
[1776527425526,45.27,76175.39,0.0,-0.99159,1e-05,1.7505]
[1776527428763,45.27,76175.43,0.0,-0.99159,1e-05,1.75057]
[1776527428935,45.27,76175.43,0.0,-0.99159,1e-05,1.75057]
[1776527432576,45.28,76170.08,0.0,-0.99163,1e-05,1.74301]
[1776527433966,45.28,76170.08,0.0,-0.99163,1e-05,1.74301]
[1776527434197,45.28,76170.08,0.0,-0.99163,1e-05,1.74301]
[1776527434299,45.28,76164.67,0.0,-0.99166,1e-05,1.73646]
[1776527435845,45.28,76164.05,0.0,-0.99167,1e-05,1.7357]
[1776527435939,45.28,76164.05,0.0,-0.99167,1e-05,1.7357]
[1776527435946,45.28,76164.04,0.0,-0.99167,1e-05,1.73574]
[1776527440654,45.28,76162.28,0.0,-0.99168,1e-05,1.73379]
[1776527440687,45.28,76162.28,0.0,-0.99168,1e-05,1.73379]
[1776527448974,45.28,76161.75,0.0,-0.99168,1e-05,1.73347]
[1776527449192,45.28,76161.75,0.0,-0.99168,1e-05,1.73347]
[1776527450302,45.28,76164.07,0.0,-0.99166,1e-05,1.73653]
[1776527450403,45.28,76164.88,0.0,-0.99166,1e-05,1.73757]
[1776527450442,45.28,76164.88,0.0,-0.99166,1e-05,1.73757]
[1776527456745,45.28,76163.92,0.0,-0.99166,1e-05,1.73669]
[1776527463794,45.28,76165.19,0.0,-0.99165,1e-05,1.73861]
[1776527464888,45.28,76165.19,0.0,-0.99165,1e-05,1.73861]
[1776527464936,45.28,76165.19,0.0,-0.99165,1e-05,1.73861]
[1776527470843,45.28,76165.26,0.0,-0.99165,1e-05,1.73905]
[1776527475879,45.29,76161.49,0.0,-0.99167,1e-05,1.73471]
[1776527476693,45.29,76161.49,0.0,-0.99167,1e-05,1.73471]
[1776527476936,45.29,76161.49,0.0,-0.99167,1e-05,1.73471]
[1776527478317,45.29,76158.55,0.0,-0.99169,1e-05,1.73118]
[1776527478436,45.29,76158.55,0.0,-0.99169,1e-05,1.73118]
[1776527478362,45.29,76158.36,0.0,-0.99169,1e-05,1.73108]
[1776527482931,45.29,76158.22,0.0,-0.99169,1e-05,1.73112]
[1776527483190,45.29,76158.22,0.0,-0.99169,1e-05,1.73112]
[1776527483258,45.29,76152.28,0.0,-0.99173,1e-05,1.72403]
[1776527483934,45.29,76144.46,0.0,-0.99178,1e-05,1.71453]
[1776527484941,45.29,76140.42,0.0,-0.99181,1e-05,1.70974]
[1776527486308,45.29,76140.42,0.0,-0.99181,1e-05,1.70974]
[1776527486443,45.29,76140.42,0.0,-0.99181,1e-05,1.70974]
[1776527486410,45.29,76139.29,0.0,-0.99181,1e-05,1.70859]
[1776527487909,45.29,76139.29,0.0,-0.99181,1e-05,1.70859]
[1776527487935,45.29,76139.29,0.0,-0.99181,1e-05,1.70859]
[1776527492154,45.29,76134.99,0.0,-0.99184,1e-05,1.70382]
[1776527492196,45.29,76134.99,0.0,-0.99184,1e-05,1.70382]
[1776527492256,45.29,76134.41,0.0,-0.99185,1e-05,1.70224]
[1776527498034,45.29,76129.77,0.0,-0.99187,1e-05,1.69719]
[1776527499841,45.29,76127.07,0.0,-0.99189,1e-05,1.69406]
[1776527499935,45.29,76127.07,0.0,-0.99189,1e-05,1.69406]
[1776527502983,45.3,76123.14,0.0,-0.99191,1e-05,1.68969]
[1776527503192,45.3,76123.14,0.0,-0.99191,1e-05,1.68969]
[1776527503255,45.3,76127.81,0.0,-0.99188,1e-05,1.69554]
[1776527503803,45.3,76127.81,0.0,-0.99188,1e-05,1.69554]
[1776527503935,45.3,76127.81,0.0,-0.99188,1e-05,1.69554]
[1776527505870,45.3,76129.06,0.0,-0.99187,1e-05,1.69716]
[1776527505935,45.3,76129.06,0.0,-0.99187,1e-05,1.69716]
[1776527506090,45.3,76126.27,0.0,-0.99189,1e-05,1.69391]
[1776527507800,45.3,76125.1,0.0,-0.9919,1e-05,1.69262]
[1776527507935,45.3,76125.1,0.0,-0.9919,1e-05,1.69262]
[1776527511582,45.3,76123.39,0.0,-0.99191,1e-05,1.69102]
[1776527511697,45.3,76123.39,0.0,-0.99191,1e-05,1.69102]
[1776527512132,45.3,76122.71,0.0,-0.99191,1e-05,1.69032]
[1776527517715,45.3,76122.14,0.0,-0.99191,1e-05,1.6901]
[1776527517936,45.3,76122.14,0.0,-0.99191,1e-05,1.6901]
[1776527521763,45.31,76118.49,0.0,-0.99193,1e-05,1.68631]
[1776527521936,45.31,76118.49,0.0,-0.99193,1e-05,1.68631]
[1776527526089,45.31,76116.35,0.0,-0.99194,1e-05,1.68435]
[1776527526187,45.31,76116.35,0.0,-0.99194,1e-05,1.68435]
[1776527526231,45.31,76116.04,0.0,-0.99194,1e-05,1.6841]
[1776527530148,45.31,76116.98,0.0,-0.99193,1e-05,1.68559]
[1776527530188,45.31,76116.98,0.0,-0.99193,1e-05,1.68559]
[1776527531830,45.31,76115.6,0.0,-0.99194,1e-05,1.68419]
[1776527532275,45.31,76106.9,0.0,-0.992,1e-05,1.67395]
[1776527533282,45.31,76102.93,0.0,-0.99202,1e-05,1.66938]
[1776527535278,45.31,76106.02,0.0,-0.992,1e-05,1.67319]
[1776527540331,45.32,76107.87,0.0,-0.99198,1e-05,1.6762]
[1776527542590,45.32,76110.89,0.0,-0.99196,1e-05,1.68004]
[1776527542690,45.32,76110.89,0.0,-0.99196,1e-05,1.68004]
[1776527543352,45.32,76111.46,0.0,-0.99196,1e-05,1.68084]
[1776527548387,45.32,76111.3,0.0,-0.99196,1e-05,1.68125]
[1776527553422,45.33,76110.01,0.0,-0.99197,1e-05,1.67921]
[1776527557247,45.33,76110.03,0.0,-0.99197,1e-05,1.67959]
[1776527557450,45.33,76063.75,0.0,-0.99225,1e-05,1.62593]
[1776527558457,45.33,76050.31,0.0,-0.99233,1e-05,1.61061]
[1776527559464,45.33,76049.77,0.0,-0.99233,1e-05,1.61023]
[1776527560536,45.33,76050.2,0.0,-0.99233,1e-05,1.61096]
[1776527561478,45.33,76058.61,0.0,-0.99228,1e-05,1.6209]
[1776527562485,45.34,76063.23,0.0,-0.99225,1e-05,1.62647]
[1776527566513,45.34,76065.37,0.0,-0.99223,1e-05,1.62978]
[1776527570541,45.34,76068.79,0.0,-0.9922,1e-05,1.63456]
[1776527574568,45.35,76072.21,0.0,-0.99218,1e-05,1.6393]
[1776527578656,45.35,76073.0,0.0,-0.99217,1e-05,1.64078]
[1776527578687,45.35,76073.0,0.0,-0.99217,1e-05,1.64078]
[1776527581196,45.35,76073.0,0.0,-0.99217,1e-05,1.64115]
[1776527581437,45.35,76073.0,0.0,-0.99217,1e-05,1.64115]
[1776527581537,45.35,76073.0,0.0,-0.99217,1e-05,1.64152]
[1776527587660,45.36,76075.53,0.0,-0.99215,1e-05,1.64557]
[1776527592695,45.36,76076.02,0.0,-0.99214,1e-05,1.64706]
[1776527597730,45.37,76079.51,0.0,-0.99211,1e-05,1.65206]
[1776527598737,45.37,76083.76,0.0,-0.99208,1e-05,1.65723]
[1776527599744,45.37,76088.89,0.0,-0.99205,1e-05,1.66345]
[1776527603772,45.37,76093.93,0.0,-0.99202,1e-05,1.67002]
[1776527608807,45.37,76095.82,0.0,-0.992,1e-05,1.67299]
[1776527613842,45.38,76096.22,0.0,-0.992,1e-05,1.67307]
[1776527618877,45.38,76097.64,0.0,-0.99199,1e-05,1.67544]
[1776527623912,45.38,76097.78,0.0,-0.99198,1e-05,1.67628]
[1776527627940,45.39,76101.31,0.0,-0.99196,1e-05,1.68101]
[1776527629954,45.39,76105.27,0.0,-0.99193,1e-05,1.68597]
[1776527630960,45.39,76115.06,0.0,-0.99187,1e-05,1.6978]
[1776527631968,45.39,76117.45,0.0,-0.99185,1e-05,1.70077]
[1776527637003,45.39,76120.44,0.0,-0.99183,1e-05,1.70478]
[1776527638009,45.39,76123.86,0.0,-0.99181,1e-05,1.70898]
[1776527639017,45.39,76127.61,0.0,-0.99178,1e-05,1.71358]
[1776527639818,45.39,76127.61,0.0,-0.99178,1e-05,1.71358]
[1776527642007,45.39,76130.21,0.0,-0.99176,1e-05,1.71686]
[1776527642194,45.39,76130.21,0.0,-0.99176,1e-05,1.71686]
[1776527642286,45.39,76130.17,0.0,-0.99176,1e-05,1.71686]
[1776527642695,45.39,76130.17,0.0,-0.99176,1e-05,1.71686]
[1776527648081,45.39,76131.95,0.0,-0.99175,1e-05,1.71935]
[1776527649357,45.39,76131.95,0.0,-0.99175,1e-05,1.71935]
[1776527649437,45.39,76131.95,0.0,-0.99175,1e-05,1.71935]
[1776527649538,45.39,76132.92,0.0,-0.99174,1e-05,1.72062]
[1776527650749,45.39,76135.92,0.0,-0.99172,1e-05,1.72427]
[1776527650937,45.39,76135.92,0.0,-0.99172,1e-05,1.72427]
[1776527656471,45.39,76136.53,0.0,-0.99172,1e-05,1.72522]
[1776527656519,45.39,76136.53,0.0,-0.99172,1e-05,1.72531]
[1776527656691,45.39,76136.53,0.0,-0.99172,1e-05,1.72531]
[1776527656873,45.39,76136.53,0.0,-0.99172,1e-05,1.72531]
[1776527656937,45.39,76136.53,0.0,-0.99172,1e-05,1.72531]
[1776527658151,45.39,76125.8,0.0,-0.99179,1e-05,1.71235]
[1776527659158,45.39,76123.67,0.0,-0.9918,1e-05,1.70984]
[1776527659722,45.39,76123.67,0.0,-0.9918,1e-05,1.70984]
[1776527659937,45.39,76123.67,0.0,-0.9918,1e-05,1.70984]
[1776527660114,45.39,76123.67,0.0,-0.9918,1e-05,1.70984]
[1776527660192,45.39,76123.67,0.0,-0.9918,1e-05,1.70984]
[1776527660216,45.4,76123.97,0.0,-0.9918,1e-05,1.71027]
[1776527666207,45.4,76126.52,0.0,-0.99178,1e-05,1.71372]
[1776527671241,45.4,76134.33,0.0,-0.99173,1e-05,1.72236]
[1776527672250,45.4,76138.73,0.0,-0.9917,1e-05,1.72776]
[1776527672868,45.4,76138.73,0.0,-0.9917,1e-05,1.72776]
[1776527672938,45.4,76138.73,0.0,-0.9917,1e-05,1.72776]
[1776527673354,45.4,76138.73,0.0,-0.9917,1e-05,1.72776]
[1776527673437,45.4,76138.73,0.0,-0.9917,1e-05,1.72776]
[1776527673456,45.4,76140.21,0.0,-0.99169,1e-05,1.72964]
[1776527677298,45.4,76144.67,0.0,-0.99166,1e-05,1.73516]
[1776527678295,45.4,76151.48,0.0,-0.99162,1e-05,1.74352]
[1776527680309,45.4,76149.63,0.0,-0.99163,1e-05,1.74129]
[1776527681319,45.4,76145.13,0.0,-0.99166,1e-05,1.73579]
[1776527682461,45.4,76145.13,0.0,-0.99166,1e-05,1.73579]
[1776527682482,45.4,76143.62,0.0,-0.99167,1e-05,1.73398]
[1776527682689,45.4,76143.62,0.0,-0.99167,1e-05,1.73398]
[1776527682884,45.4,76143.62,0.0,-0.99167,1e-05,1.73398]
[1776527682940,45.4,76143.62,0.0,-0.99167,1e-05,1.73398]
[1776527691389,45.4,76141.44,0.0,-0.99168,1e-05,1.73158]
[1776527694084,45.4,76141.44,0.0,-0.99168,1e-05,1.73158]
[1776527694188,45.4,76141.44,0.0,-0.99168,1e-05,1.73158]
[1776527694510,45.4,76141.44,0.0,-0.99168,1e-05,1.73158]
[1776527694611,45.4,76141.44,0.0,-0.99168,1e-05,1.73167]
[1776527694689,45.4,76141.44,0.0,-0.99168,1e-05,1.73167]
[1776527699444,45.4,76146.08,0.0,-0.99165,1e-05,1.73749]
[1776527701429,45.4,76149.04,0.0,-0.99163,1e-05,1.74113]
[1776527701435,45.4,76149.04,0.0,-0.99163,1e-05,1.74113]
[1776527701459,45.4,76150.6,0.0,-0.99162,1e-05,1.74306]
[1776527701865,45.4,76150.6,0.0,-0.99162,1e-05,1.74306]
[1776527701937,45.4,76150.6,0.0,-0.99162,1e-05,1.74306]
[1776527707501,45.4,76151.36,0.0,-0.99162,1e-05,1.74407]
[1776527710585,45.4,76151.32,0.0,-0.99162,1e-05,1.74404]
[1776527710634,45.4,76153.25,0.0,-0.9916,1e-05,1.74643]
[1776527710689,45.4,76153.25,0.0,-0.9916,1e-05,1.74643]
[1776527710943,45.4,76153.25,0.0,-0.9916,1e-05,1.74643]
[1776527711193,45.4,76153.25,0.0,-0.9916,1e-05,1.74643]
[1776527715557,45.4,76159.33,0.0,-0.99156,1e-05,1.75393]
[1776527717824,45.4,76160.4,0.0,-0.99156,1e-05,1.75524]
[1776527717937,45.4,76160.4,0.0,-0.99156,1e-05,1.75524]
[1776527718228,45.4,76160.4,0.0,-0.99156,1e-05,1.75524]
[1776527718439,45.4,76160.4,0.0,-0.99156,1e-05,1.75524]
[1776527718578,45.4,76159.24,0.0,-0.99156,1e-05,1.75381]
[1776527720225,45.4,76156.89,0.0,-0.99158,1e-05,1.75092]
[1776527720437,45.4,76156.89,0.0,-0.99158,1e-05,1.75092]
[1776527720592,45.4,76156.51,0.0,-0.99158,1e-05,1.75046]
[1776527725627,45.41,76155.22,0.0,-0.99158,1e-05,1.75015]
[1776527726294,45.41,76155.22,0.0,-0.99158,1e-05,1.75015]
[1776527726437,45.41,76155.22,0.0,-0.99158,1e-05,1.75015]
[1776527731669,45.42,76155.47,0.0,-0.99157,1e-05,1.75186]
[1776527734899,45.42,76155.42,0.0,-0.99157,1e-05,1.75181]
[1776527734935,45.42,76155.42,0.0,-0.99157,1e-05,1.75181]
[1776527735219,45.42,76155.42,0.0,-0.99157,1e-05,1.75181]
[1776527735441,45.42,76155.42,0.0,-0.99157,1e-05,1.75181]
[1776527735697,45.42,76155.47,0.0,-0.99157,1e-05,1.7519]
[1776527741739,45.42,76155.5,0.0,-0.99157,1e-05,1.752]
[1776527746774,45.42,76158.96,0.0,-0.99155,1e-05,1.75633]
[1776527748327,45.42,76158.96,0.0,-0.99155,1e-05,1.75633]
[1776527748438,45.42,76158.96,0.0,-0.99155,1e-05,1.75633]
[1776527748539,45.43,76165.61,0.0,-0.9915,1e-05,1.76577]
[1776527748960,45.43,76165.61,0.0,-0.9915,1e-05,1.76577]
[1776527749199,45.43,76165.61,0.0,-0.9915,1e-05,1.76577]
[1776527749215,45.43,76168.86,0.0,-0.99148,1e-05,1.7698]
[1776527749795,45.43,76175.08,0.0,-0.99143,1e-05,1.77813]
[1776527752165,45.43,76177.17,0.0,-0.99141,1e-05,1.78132]
[1776527752189,45.43,76177.17,0.0,-0.99141,1e-05,1.78132]
[1776527752266,45.43,76179.35,0.0,-0.9914,1e-05,1.78462]
[1776527754996,45.43,76181.06,0.0,-0.99139,1e-05,1.78665]
[1776527755192,45.43,76181.06,0.0,-0.99139,1e-05,1.78665]
[1776527755837,45.44,76188.05,0.0,-0.99134,1e-05,1.79592]
[1776527756844,45.44,76195.01,0.0,-0.99129,1e-05,1.80523]
[1776527757851,45.44,76197.11,0.0,-0.99127,1e-05,1.80842]
[1776527758859,45.44,76203.09,0.0,-0.99122,1e-05,1.81651]
[1776527760873,45.45,76204.67,0.0,-0.99121,1e-05,1.81954]
[1776527764733,45.45,76206.85,0.0,-0.99118,1e-05,1.82384]
[1776527764903,45.45,76206.85,0.0,-0.99118,1e-05,1.82384]
[1776527764935,45.45,76206.85,0.0,-0.99118,1e-05,1.82384]
[1776527765004,45.46,76205.04,0.0,-0.99119,1e-05,1.82205]
[1776527766915,45.46,76210.45,0.0,-0.99115,1e-05,1.82993]
[1776527768069,45.46,76210.45,0.0,-0.99115,1e-05,1.82993]
[1776527768126,45.46,76210.45,0.0,-0.99115,1e-05,1.82993]
[1776527768193,45.46,76210.45,0.0,-0.99115,1e-05,1.82993]
[1776527768294,45.46,76210.96,0.0,-0.99115,1e-05,1.83107]
[1776527770943,45.47,76218.33,0.0,-0.99109,1e-05,1.84194]
[1776527772927,45.47,76220.46,0.0,-0.99107,1e-05,1.84514]
[1776527772936,45.47,76220.46,0.0,-0.99107,1e-05,1.84514]
[1776527773557,45.47,76220.46,0.0,-0.99107,1e-05,1.84514]
[1776527773689,45.47,76220.46,0.0,-0.99107,1e-05,1.84514]
[1776527773617,45.47,76220.46,0.0,-0.99106,1e-05,1.84607]
[1776527778998,45.48,76218.1,0.0,-0.99107,1e-05,1.84537]
[1776527784316,45.49,76217.87,0.0,-0.99106,1e-05,1.84692]
[1776527784430,45.49,76217.87,0.0,-0.99106,1e-05,1.84692]
[1776527784436,45.49,76217.87,0.0,-0.99106,1e-05,1.84692]
[1776527784691,45.49,76217.87,0.0,-0.99106,1e-05,1.84692]
[1776527784698,45.5,76217.78,0.0,-0.99105,1e-05,1.84772]
[1776527790077,45.51,76217.59,0.0,-0.99104,1e-05,1.84977]
[1776527796403,45.51,76220.02,0.0,-0.99102,1e-05,1.85352]
[1776527796435,45.51,76220.02,0.0,-0.99102,1e-05,1.85352]
[1776527796530,45.51,76220.02,0.0,-0.99102,1e-05,1.85352]
[1776527796689,45.51,76220.02,0.0,-0.99102,1e-05,1.85352]
[1776527796632,45.52,76220.02,0.0,-0.99101,1e-05,1.85486]
[1776527804176,45.53,76220.02,0.0,-0.991,1e-05,1.85797]
[1776527806117,45.53,76220.02,0.0,-0.991,1e-05,1.85797]
[1776527806187,45.53,76220.02,0.0,-0.991,1e-05,1.85797]
[1776527806332,45.53,76220.02,0.0,-0.991,1e-05,1.85797]
[1776527806439,45.53,76220.02,0.0,-0.991,1e-05,1.85797]
[1776527806540,45.54,76214.3,0.0,-0.99103,1e-05,1.85195]
[1776527807197,45.54,76208.37,0.0,-0.99107,1e-05,1.84435]
[1776527809583,45.54,76205.95,0.0,-0.99108,1e-05,1.84171]
[1776527809691,45.54,76205.95,0.0,-0.99108,1e-05,1.84171]
[1776527809674,45.54,76201.46,0.0,-0.99111,1e-05,1.83629]
[1776527810218,45.54,76197.86,0.0,-0.99114,1e-05,1.83171]
[1776527812821,45.54,76195.39,0.0,-0.99116,1e-05,1.82828]
[1776527812937,45.54,76195.39,0.0,-0.99116,1e-05,1.82828]
[1776527818274,45.54,76197.98,0.0,-0.99114,1e-05,1.83072]
[1776527818973,45.54,76197.98,0.0,-0.99114,1e-05,1.83072]
[1776527819196,45.54,76197.98,0.0,-0.99114,1e-05,1.83072]
[1776527819288,45.54,76197.98,0.0,-0.99114,1e-05,1.83072]
[1776527819436,45.54,76197.98,0.0,-0.99114,1e-05,1.83072]
[1776527819537,45.54,76198.21,0.0,-0.99114,1e-05,1.83073]
[1776527827337,45.53,76198.28,0.0,-0.99115,1e-05,1.8298]
[1776527827944,45.53,76198.28,0.0,-0.99115,1e-05,1.8298]
[1776527828194,45.53,76198.28,0.0,-0.99115,1e-05,1.8298]
[1776527828259,45.53,76198.28,0.0,-0.99115,1e-05,1.8298]
[1776527828436,45.53,76198.28,0.0,-0.99115,1e-05,1.8298]
[1776527828534,45.53,76198.29,0.0,-0.99115,1e-05,1.82953]
[1776527834386,45.53,76206.32,0.0,-0.9911,1e-05,1.83904]
[1776527835370,45.53,76206.32,0.0,-0.9911,1e-05,1.83904]
[1776527835435,45.53,76206.32,0.0,-0.9911,1e-05,1.83904]
[1776527835609,45.53,76206.32,0.0,-0.9911,1e-05,1.83904]
[1776527835690,45.53,76206.32,0.0,-0.9911,1e-05,1.83904]
[1776527835710,45.53,76208.58,0.0,-0.99108,1e-05,1.84271]
[1776527841441,45.53,76207.68,0.0,-0.99109,1e-05,1.8409]
[1776527847520,45.52,76207.83,0.0,-0.99109,1e-05,1.84009]
[1776527847700,45.52,76207.83,0.0,-0.99109,1e-05,1.84009]
[1776527847797,45.52,76207.83,0.0,-0.9911,1e-05,1.83976]
[1776527847942,45.52,76207.83,0.0,-0.9911,1e-05,1.83976]
[1776527848068,45.52,76207.83,0.0,-0.9911,1e-05,1.83976]
[1776527848190,45.52,76207.83,0.0,-0.9911,1e-05,1.83976]
[1776527853525,45.52,76208.12,0.0,-0.9911,1e-05,1.83812]
[1776527857488,45.52,76207.69,0.0,-0.99111,1e-05,1.83708]
[1776527857695,45.52,76207.69,0.0,-0.99111,1e-05,1.83708]
[1776527857797,45.52,76207.73,0.0,-0.99111,1e-05,1.8368]
[1776527857926,45.52,76207.73,0.0,-0.99111,1e-05,1.8368]
[1776527857937,45.52,76207.73,0.0,-0.99111,1e-05,1.8368]
[1776527864602,45.51,76208.44,0.0,-0.99111,1e-05,1.83655]
[1776527870644,45.51,76201.7,0.0,-0.99116,1e-05,1.82699]
[1776527872577,45.51,76200.29,0.0,-0.99118,1e-05,1.82505]
[1776527872688,45.51,76200.29,0.0,-0.99118,1e-05,1.82505]
[1776527872789,45.5,76200.29,0.0,-0.99118,1e-05,1.8249]
[1776527872900,45.5,76200.29,0.0,-0.99118,1e-05,1.8249]
[1776527872936,45.5,76200.29,0.0,-0.99118,1e-05,1.8249]
[1776527878700,45.5,76200.13,0.0,-0.99118,1e-05,1.82384]
[1776527882880,45.5,76200.03,0.0,-0.99119,1e-05,1.82316]
[1776527882935,45.5,76200.03,0.0,-0.99119,1e-05,1.82316]
[1776527883049,45.5,76200.03,0.0,-0.99119,1e-05,1.82316]
[1776527883192,45.5,76200.03,0.0,-0.99119,1e-05,1.82316]
[1776527883735,45.5,76199.71,0.0,-0.99119,1e-05,1.82262]
[1776527888770,45.5,76199.67,0.0,-0.99119,1e-05,1.8219]
[1776527893716,45.49,76199.41,0.0,-0.9912,1e-05,1.82105]
[1776527893805,45.49,76199.59,0.0,-0.9912,1e-05,1.82115]
[1776527893940,45.49,76199.59,0.0,-0.9912,1e-05,1.82115]
[1776527894091,45.49,76199.59,0.0,-0.9912,1e-05,1.82115]
[1776527894187,45.49,76199.59,0.0,-0.9912,1e-05,1.82115]
[1776527897410,45.49,76199.41,0.0,-0.9912,1e-05,1.82055]
[1776527897436,45.49,76199.41,0.0,-0.9912,1e-05,1.82055]
[1776527898840,45.49,76199.37,0.0,-0.9912,1e-05,1.82025]
[1776527902498,45.49,76198.72,0.0,-0.99121,1e-05,1.81918]
[1776527902694,45.49,76198.72,0.0,-0.99121,1e-05,1.81918]
[1776527909752,45.49,76198.54,0.0,-0.99121,1e-05,1.81823]
[1776527909789,45.48,76198.54,0.0,-0.99121,1e-05,1.81786]
[1776527909903,45.48,76198.54,0.0,-0.99121,1e-05,1.81786]
[1776527909937,45.48,76198.54,0.0,-0.99121,1e-05,1.81786]
[1776527909945,45.48,76197.06,0.0,-0.99122,1e-05,1.81599]
[1776527914952,45.48,76198.05,0.0,-0.99123,1e-05,1.81548]
[1776527918375,45.48,76198.44,0.0,-0.99123,1e-05,1.81574]
[1776527918436,45.48,76198.44,0.0,-0.99123,1e-05,1.81574]
[1776527918754,45.48,76198.44,0.0,-0.99123,1e-05,1.81574]
[1776527918793,45.48,76198.84,0.0,-0.99122,1e-05,1.816]
[1776527918940,45.48,76198.84,0.0,-0.99122,1e-05,1.816]
[1776527924016,45.48,76201.56,0.0,-0.99121,1e-05,1.81883]
[1776527927322,45.48,76201.48,0.0,-0.99121,1e-05,1.81847]
[1776527927436,45.48,76201.48,0.0,-0.99121,1e-05,1.81847]
[1776527927681,45.48,76201.48,0.0,-0.99121,1e-05,1.81847]
[1776527927731,45.47,76202.38,0.0,-0.99121,1e-05,1.81936]
[1776527927938,45.47,76202.38,0.0,-0.99121,1e-05,1.81936]
[1776527933080,45.47,76205.17,0.0,-0.99119,1e-05,1.82224]
[1776527934086,45.47,76194.22,0.0,-0.99127,1e-05,1.80826]
[1776527935184,45.47,76194.22,0.0,-0.99127,1e-05,1.80826]
[1776527935436,45.47,76194.22,0.0,-0.99127,1e-05,1.80826]
[1776527935608,45.47,76194.22,0.0,-0.99127,1e-05,1.80826]
[1776527935691,45.47,76194.22,0.0,-0.99127,1e-05,1.80826]
[1776527935715,45.47,76188.04,0.0,-0.99131,1e-05,1.80028]
[1776527941135,45.47,76187.21,0.0,-0.99132,1e-05,1.79877]
[1776527945165,45.47,76191.94,0.0,-0.99129,1e-05,1.80433]
[1776527946297,45.47,76191.94,0.0,-0.99129,1e-05,1.80433]
[1776527946437,45.47,76191.94,0.0,-0.99129,1e-05,1.80433]
[1776527946754,45.47,76191.94,0.0,-0.99129,1e-05,1.80433]
[1776527946786,45.47,76194.56,0.0,-0.99127,1e-05,1.8074]
[1776527946947,45.47,76194.56,0.0,-0.99127,1e-05,1.8074]
[1776527953221,45.46,76194.53,0.0,-0.99127,1e-05,1.8067]
[1776527956940,45.46,76194.51,0.0,-0.99128,1e-05,1.80635]
[1776527957196,45.46,76194.51,0.0,-0.99128,1e-05,1.80635]
[1776527957410,45.46,76194.51,0.0,-0.99128,1e-05,1.80635]
[1776527957438,45.46,76194.51,0.0,-0.99128,1e-05,1.80635]
[1776527957511,45.46,76194.46,0.0,-0.99128,1e-05,1.80619]
[1776527960805,45.46,76194.46,0.0,-0.99128,1e-05,1.80598]
[1776527960937,45.46,76194.96,0.0,-0.99128,1e-05,1.8064]
[1776527961750,45.46,76194.96,0.0,-0.99128,1e-05,1.8064]
[1776527961936,45.46,76197.5,0.0,-0.99126,1e-05,1.8095]
[1776527962284,45.46,76197.92,0.0,-0.99126,1e-05,1.81003]
[1776527967319,45.46,76197.85,0.0,-0.99126,1e-05,1.8094]
[1776527972354,45.45,76198.38,0.0,-0.99126,1e-05,1.80837]
[1776527980430,45.45,76198.34,0.0,-0.99127,1e-05,1.80822]
[1776527980697,45.45,76198.34,0.0,-0.99127,1e-05,1.80822]
[1776527988468,45.45,76198.38,0.0,-0.99127,1e-05,1.80672]
[1776527993504,45.44,76197.3,0.0,-0.99128,1e-05,1.80486]
[1776527994334,45.44,76197.3,0.0,-0.99128,1e-05,1.80486]
[1776527994437,45.44,76197.3,0.0,-0.99128,1e-05,1.80486]
[1776527994815,45.44,76197.3,0.0,-0.99128,1e-05,1.80486]
[1776527994939,45.44,76197.3,0.0,-0.99128,1e-05,1.80486]
[1776527994916,45.44,76197.3,0.0,-0.99129,1e-05,1.80468]
[1776528000554,45.44,76196.75,0.0,-0.99129,1e-05,1.80353]
[1776528003576,45.44,76192.58,0.0,-0.99132,1e-05,1.79802]
[1776528004583,45.44,76185.37,0.0,-0.99137,1e-05,1.7889]
[1776528005296,45.44,76185.37,0.0,-0.99137,1e-05,1.7889]
[1776528005435,45.44,76185.37,0.0,-0.99137,1e-05,1.7889]
[1776528005590,45.44,76182.51,0.0,-0.99139,1e-05,1.78525]
[1776528006597,45.44,76180.8,0.0,-0.9914,1e-05,1.78305]
[1776528007188,45.44,76180.8,0.0,-0.9914,1e-05,1.78305]
[1776528007439,45.44,76180.8,0.0,-0.9914,1e-05,1.78305]
[1776528009622,45.44,76169.52,0.0,-0.99148,1e-05,1.76886]
[1776528011636,45.44,76172.21,0.0,-0.99146,1e-05,1.77213]
[1776528012519,45.44,76172.21,0.0,-0.99146,1e-05,1.77213]
[1776528012563,45.44,76172.21,0.0,-0.99146,1e-05,1.77213]
[1776528012643,45.44,76177.4,0.0,-0.99143,1e-05,1.77856]
[1776528013542,45.44,76177.4,0.0,-0.99143,1e-05,1.77856]
[1776528013687,45.44,76177.4,0.0,-0.99143,1e-05,1.77856]
[1776528013762,45.44,76177.25,0.0,-0.99143,1e-05,1.77829]
[1776528015747,45.44,76176.67,0.0,-0.99143,1e-05,1.77757]
[1776528015936,45.44,76176.67,0.0,-0.99143,1e-05,1.77757]
[1776528015848,45.44,76177.43,0.0,-0.99143,1e-05,1.77843]
[1776528016012,45.44,76177.43,0.0,-0.99143,1e-05,1.77843]
[1776528016196,45.44,76177.43,0.0,-0.99143,1e-05,1.77843]
[1776528016672,45.44,76180.57,0.0,-0.99141,1e-05,1.78234]
[1776528017679,45.44,76185.67,0.0,-0.99137,1e-05,1.78867]
[1776528018973,45.44,76185.67,0.0,-0.99137,1e-05,1.78867]
[1776528019196,45.44,76186.3,0.0,-0.99137,1e-05,1.7894]
[1776528025734,45.43,76187.28,0.0,-0.99136,1e-05,1.79009]
[1776528030439,45.43,76187.26,0.0,-0.99137,1e-05,1.78979]
[1776528030695,45.43,76187.26,0.0,-0.99137,1e-05,1.78979]
[1776528030938,45.43,76187.26,0.0,-0.99137,1e-05,1.78979]
[1776528030770,45.43,76185.37,0.0,-0.99138,1e-05,1.78742]
[1776528031777,45.43,76181.13,0.0,-0.99141,1e-05,1.78092]
[1776528033824,45.43,76179.3,0.0,-0.99143,1e-05,1.77852]
[1776528033938,45.43,76179.3,0.0,-0.99143,1e-05,1.77852]
[1776528034180,45.43,76179.66,0.0,-0.99142,1e-05,1.77892]
[1776528034189,45.43,76179.66,0.0,-0.99142,1e-05,1.77892]
[1776528034798,45.43,76179.02,0.0,-0.99143,1e-05,1.77807]
[1776528039833,45.43,76176.85,0.0,-0.99144,1e-05,1.77515]
[1776528040585,45.43,76176.85,0.0,-0.99144,1e-05,1.77515]
[1776528040675,45.43,76176.85,0.0,-0.99144,1e-05,1.77515]
[1776528040840,45.43,76157.06,0.0,-0.99158,1e-05,1.75067]
[1776528041848,45.44,76132.62,0.0,-0.99173,1e-05,1.72188]
[1776528042855,45.44,76129.83,0.0,-0.99175,1e-05,1.71855]
[1776528044521,45.44,76129.72,0.0,-0.99175,1e-05,1.71847]
[1776528049904,45.44,76128.05,0.0,-0.99176,1e-05,1.7168]
[1776528050955,45.44,76128.05,0.0,-0.99176,1e-05,1.7168]
[1776528050972,45.44,76104.91,0.0,-0.99191,1e-05,1.68899]
[1776528051920,45.44,76078.81,0.0,-0.99207,1e-05,1.65805]
[1776528052928,45.44,76076.02,0.0,-0.99209,1e-05,1.655]
[1776528054660,45.44,76076.89,0.0,-0.99208,1e-05,1.65619]
[1776528057963,45.44,76070.84,0.0,-0.99212,1e-05,1.64975]
[1776528058970,45.44,76065.62,0.0,-0.99215,1e-05,1.64381]
[1776528064006,45.45,76065.24,0.0,-0.99215,1e-05,1.64427]
[1776528066019,45.45,76069.91,0.0,-0.99211,1e-05,1.65008]
[1776528069039,45.45,76075.56,0.0,-0.99208,1e-05,1.65721]
[1776528070047,45.45,76079.13,0.0,-0.99205,1e-05,1.66158]
[1776528071824,45.45,76079.13,0.0,-0.99205,1e-05,1.66158]
[1776528071936,45.45,76079.13,0.0,-0.99205,1e-05,1.66158]
[1776528072038,45.45,76079.55,0.0,-0.99205,1e-05,1.66237]
[1776528075766,45.45,76081.74,0.0,-0.99203,1e-05,1.66525]
[1776528075936,45.45,76081.74,0.0,-0.99203,1e-05,1.66525]
[1776528076196,45.46,76082.97,0.0,-0.99202,1e-05,1.66698]
[1776528076437,45.46,76082.97,0.0,-0.99202,1e-05,1.66698]
[1776528076538,45.46,76084.73,0.0,-0.99201,1e-05,1.6692]
[1776528077097,45.46,76088.45,0.0,-0.99199,1e-05,1.67361]
[1776528080748,45.46,76089.09,0.0,-0.99198,1e-05,1.67463]
[1776528080938,45.46,76089.09,0.0,-0.99198,1e-05,1.67463]
[1776528084914,45.46,76090.63,0.0,-0.99197,1e-05,1.67696]
[1776528084938,45.46,76090.63,0.0,-0.99197,1e-05,1.67696]
[1776528085028,45.46,76095.32,0.0,-0.99194,1e-05,1.68278]
[1776528086014,45.46,76095.32,0.0,-0.99194,1e-05,1.68278]
[1776528086190,45.46,76097.23,0.0,-0.99193,1e-05,1.68506]
[1776528086290,45.46,76100.27,0.0,-0.99191,1e-05,1.68891]
[1776528089875,45.46,76100.45,0.0,-0.99191,1e-05,1.68912]
[1776528089936,45.46,76100.45,0.0,-0.99191,1e-05,1.68912]
[1776528090188,45.46,76089.07,0.0,-0.99198,1e-05,1.67589]
[1776528092202,45.47,76090.16,0.0,-0.99197,1e-05,1.67632]
[1776528094970,45.47,76091.58,0.0,-0.99196,1e-05,1.67813]
[1776528095071,45.47,76093.41,0.0,-0.99195,1e-05,1.68055]
[1776528095190,45.47,76093.41,0.0,-0.99195,1e-05,1.68055]
[1776528096683,45.47,76093.8,0.0,-0.99195,1e-05,1.68113]
[1776528096935,45.47,76093.8,0.0,-0.99195,1e-05,1.68113]
[1776528102283,45.47,76094.3,0.0,-0.99194,1e-05,1.68253]
[1776528105724,45.47,76094.01,0.0,-0.99194,1e-05,1.68229]
[1776528105935,45.47,76094.01,0.0,-0.99194,1e-05,1.68229]
[1776528106311,45.47,76083.94,0.0,-0.992,1e-05,1.67069]
[1776528107276,45.47,76083.94,0.0,-0.992,1e-05,1.67069]
[1776528107437,45.47,76083.94,0.0,-0.992,1e-05,1.67069]
[1776528107479,45.47,76079.34,0.0,-0.99203,1e-05,1.66538]
[1776528109344,45.47,76077.07,0.0,-0.99204,1e-05,1.66285]
[1776528109437,45.47,76077.07,0.0,-0.99204,1e-05,1.66285]
[1776528109496,45.48,76077.18,0.0,-0.99204,1e-05,1.66312]
[1776528110717,45.48,76077.18,0.0,-0.99204,1e-05,1.66312]
[1776528110937,45.48,76077.18,0.0,-0.99204,1e-05,1.66312]
[1776528111038,45.48,76081.35,0.0,-0.99202,1e-05,1.66819]
[1776528116123,45.48,76079.87,0.0,-0.99202,1e-05,1.6671]
[1776528116194,45.48,76079.87,0.0,-0.99202,1e-05,1.6671]
[1776528118852,45.48,76079.59,0.0,-0.99202,1e-05,1.66704]
[1776528118954,45.48,76074.98,0.0,-0.99205,1e-05,1.66174]
[1776528119545,45.48,76074.98,0.0,-0.99205,1e-05,1.66174]
[1776528121412,45.48,76077.29,0.0,-0.99203,1e-05,1.66475]
[1776528124445,45.48,76087.91,0.0,-0.99196,1e-05,1.67785]
[1776528125452,45.48,76091.59,0.0,-0.99194,1e-05,1.68233]
[1776528127066,45.48,76091.59,0.0,-0.99194,1e-05,1.68233]
[1776528127110,45.49,76092.55,0.0,-0.99193,1e-05,1.68358]
[1776528127192,45.49,76092.55,0.0,-0.99193,1e-05,1.68358]
[1776528132501,45.49,76096.49,0.0,-0.99191,1e-05,1.68888]
[1776528137536,45.49,76097.93,0.0,-0.99189,1e-05,1.69106]
[1776528141564,45.49,76102.35,0.0,-0.99186,1e-05,1.69671]
[1776528145592,45.49,76106.03,0.0,-0.99184,1e-05,1.70143]
[1776528150627,45.49,76107.37,0.0,-0.99183,1e-05,1.70339]
[1776528156669,45.5,76107.4,0.0,-0.99183,1e-05,1.70271]
[1776528161704,45.5,76107.79,0.0,-0.99183,1e-05,1.70347]
[1776528165505,45.5,76108.22,0.0,-0.99182,1e-05,1.70416]
[1776528165691,45.5,76108.22,0.0,-0.99182,1e-05,1.70416]
[1776528165731,45.5,76108.18,0.0,-0.99182,1e-05,1.70416]
[1776528171774,45.5,76107.79,0.0,-0.99182,1e-05,1.70401]
[1776528176809,45.5,76107.76,0.0,-0.99182,1e-05,1.70424]
[1776528183858,45.5,76108.46,0.0,-0.99182,1e-05,1.70544]
[1776528189900,45.5,76107.58,0.0,-0.99182,1e-05,1.70469]
[1776528196951,45.51,76106.01,0.0,-0.99183,1e-05,1.70316]
[1776528197958,45.51,76094.64,0.0,-0.9919,1e-05,1.6896]
[1776528198965,45.51,76083.44,0.0,-0.99197,1e-05,1.67636]
[1776528199971,45.51,76078.68,0.0,-0.992,1e-05,1.67083]
[1776528201986,45.51,76084.59,0.0,-0.99196,1e-05,1.67805]
[1776528204000,45.51,76080.8,0.0,-0.99198,1e-05,1.67377]
[1776528207021,45.51,76078.64,0.0,-0.992,1e-05,1.67155]
[1776528210043,45.51,76075.04,0.0,-0.99202,1e-05,1.66765]
[1776528215079,45.52,76074.69,0.0,-0.99202,1e-05,1.66677]
[1776528216086,45.52,76068.36,0.0,-0.99206,1e-05,1.65945]
[1776528218100,45.52,76064.44,0.0,-0.99208,1e-05,1.65513]
[1776528218828,45.52,76064.44,0.0,-0.99208,1e-05,1.65513]
[1776528218935,45.52,76064.44,0.0,-0.99208,1e-05,1.65513]
[1776528224141,45.52,76060.33,0.0,-0.9921,1e-05,1.65122]
[1776528227169,45.52,76059.5,0.0,-0.99211,1e-05,1.65056]
[1776528227192,45.52,76059.5,0.0,-0.99211,1e-05,1.65056]
[1776528227202,45.52,76059.38,0.0,-0.99211,1e-05,1.65058]
[1776528230184,45.53,76068.43,0.0,-0.99205,1e-05,1.66166]
[1776528231192,45.53,76065.89,0.0,-0.99206,1e-05,1.65881]
[1776528231436,45.53,76065.89,0.0,-0.99206,1e-05,1.65881]
[1776528232417,45.53,76065.34,0.0,-0.99207,1e-05,1.6583]
[1776528232437,45.53,76065.34,0.0,-0.99207,1e-05,1.6583]
[1776528233206,45.53,76065.45,0.0,-0.99206,1e-05,1.65857]
[1776528239248,45.53,76064.78,0.0,-0.99206,1e-05,1.65864]
[1776528241863,45.53,76064.48,0.0,-0.99207,1e-05,1.65843]
[1776528241937,45.53,76064.48,0.0,-0.99207,1e-05,1.65843]
[1776528247304,45.54,76061.45,0.0,-0.99208,1e-05,1.65589]
[1776528252340,45.54,76067.22,0.0,-0.99204,1e-05,1.66341]
[1776528253841,45.54,76067.22,0.0,-0.99204,1e-05,1.66341]
[1776528253937,45.54,76067.22,0.0,-0.99204,1e-05,1.66341]
[1776528253974,45.54,76067.22,0.0,-0.99204,1e-05,1.66341]
[1776528254191,45.54,76067.22,0.0,-0.99204,1e-05,1.66341]
[1776528254043,45.54,76067.58,0.0,-0.99203,1e-05,1.66412]
[1776528259389,45.55,76068.08,0.0,-0.99203,1e-05,1.66538]
[1776528260881,45.55,76068.08,0.0,-0.99203,1e-05,1.66538]
[1776528260936,45.55,76068.08,0.0,-0.99203,1e-05,1.66538]
[1776528261005,45.55,76068.08,0.0,-0.99203,1e-05,1.66538]
[1776528261191,45.55,76068.08,0.0,-0.99203,1e-05,1.66538]
[1776528261241,45.55,76069.6,0.0,-0.99202,1e-05,1.66744]
[1776528266445,45.55,76069.14,0.0,-0.99202,1e-05,1.66769]
[1776528271480,45.55,76068.58,0.0,-0.99202,1e-05,1.6666]
[1776528272994,45.55,76068.58,0.0,-0.99202,1e-05,1.6666]
[1776528273063,45.55,76068.58,0.0,-0.99202,1e-05,1.6666]
[1776528273195,45.55,76068.58,0.0,-0.99202,1e-05,1.6666]
[1776528273265,45.55,76068.58,0.0,-0.99202,1e-05,1.66673]
[1776528278531,45.56,76069.67,0.0,-0.99201,1e-05,1.66882]
[1776528282259,45.56,76068.75,0.0,-0.99201,1e-05,1.668]
[1776528282369,45.56,76067.01,0.0,-0.99202,1e-05,1.66608]
[1776528282436,45.56,76067.01,0.0,-0.99202,1e-05,1.66608]
[1776528282559,45.56,76066.69,0.0,-0.99202,1e-05,1.66584]
[1776528287594,45.56,76064.94,0.0,-0.99203,1e-05,1.66447]
[1776528289641,45.56,76064.03,0.0,-0.99204,1e-05,1.66354]
[1776528289696,45.56,76064.03,0.0,-0.99204,1e-05,1.66354]
[1776528289736,45.56,76064.03,0.0,-0.99204,1e-05,1.66354]
[1776528289941,45.56,76064.03,0.0,-0.99204,1e-05,1.66354]
[1776528289992,45.56,76063.99,0.0,-0.99204,1e-05,1.66364]
[1776528295649,45.57,76065.2,0.0,-0.99202,1e-05,1.66589]
[1776528300686,45.57,76062.78,0.0,-0.99204,1e-05,1.66374]
[1776528301693,45.57,76069.36,0.0,-0.99199,1e-05,1.67164]
[1776528302700,45.57,76075.47,0.0,-0.99195,1e-05,1.67899]
[1776528303780,45.57,76075.47,0.0,-0.99195,1e-05,1.67899]
[1776528303870,45.57,76075.47,0.0,-0.99195,1e-05,1.67899]
[1776528303937,45.57,76075.47,0.0,-0.99195,1e-05,1.67899]
[1776528304038,45.57,76076.24,0.0,-0.99195,1e-05,1.68002]
[1776528309749,45.59,76076.23,0.0,-0.99193,1e-05,1.68309]
[1776528312770,45.6,76081.55,0.0,-0.99189,1e-05,1.69155]
[1776528313777,45.6,76088.09,0.0,-0.99184,1e-05,1.70007]
[1776528315791,45.61,76091.49,0.0,-0.99181,1e-05,1.70551]
[1776528317651,45.61,76093.52,0.0,-0.99179,1e-05,1.70862]
[1776528317685,45.61,76093.52,0.0,-0.99179,1e-05,1.70862]
[1776528317695,45.61,76093.52,0.0,-0.99179,1e-05,1.70862]
[1776528317939,45.61,76093.52,0.0,-0.99179,1e-05,1.70862]
[1776528318025,45.61,76095.83,0.0,-0.99178,1e-05,1.71207]
[1776528319819,45.62,76100.78,0.0,-0.99174,1e-05,1.71937]
[1776528320826,45.62,76104.42,0.0,-0.99171,1e-05,1.72443]
[1776528322225,45.62,76104.42,0.0,-0.99171,1e-05,1.72443]
[1776528322322,45.62,76104.79,0.0,-0.9917,1e-05,1.72552]
[1776528322436,45.62,76104.79,0.0,-0.9917,1e-05,1.72552]
[1776528327875,45.64,76102.98,0.0,-0.99169,1e-05,1.72717]
[1776528328366,45.64,76102.98,0.0,-0.99169,1e-05,1.72717]
[1776528328368,45.64,76102.98,0.0,-0.99169,1e-05,1.72717]
[1776528328438,45.64,76102.98,0.0,-0.99169,1e-05,1.72717]
[1776528328882,45.64,76102.35,0.0,-0.99169,1e-05,1.72705]
[1776528337945,45.67,76103.57,0.0,-0.99166,1e-05,1.73312]
[1776528342857,45.68,76103.58,0.0,-0.99165,1e-05,1.73502]
[1776528342895,45.68,76103.58,0.0,-0.99165,1e-05,1.73502]
[1776528342939,45.68,76103.58,0.0,-0.99165,1e-05,1.73502]
[1776528342958,45.68,76103.58,0.0,-0.99164,1e-05,1.73626]
[1776528350029,45.7,76103.68,0.0,-0.99162,1e-05,1.74071]
[1776528351036,45.71,76100.14,0.0,-0.99164,1e-05,1.73701]
[1776528352046,45.71,76095.71,0.0,-0.99166,1e-05,1.73225]
[1776528353254,45.71,76095.71,0.0,-0.99166,1e-05,1.73225]
[1776528353321,45.71,76095.71,0.0,-0.99166,1e-05,1.73225]
[1776528353290,45.71,76097.3,0.0,-0.99165,1e-05,1.7348]
[1776528353438,45.71,76097.3,0.0,-0.99165,1e-05,1.7348]
[1776528359095,45.73,76096.95,0.0,-0.99163,1e-05,1.73807]
[1776528360892,45.73,76097.02,0.0,-0.99163,1e-05,1.73877]
[1776528360936,45.73,76097.02,0.0,-0.99163,1e-05,1.73877]
[1776528360942,45.73,76097.02,0.0,-0.99163,1e-05,1.73877]
[1776528361196,45.73,76097.02,0.0,-0.99163,1e-05,1.73877]
[1776528361200,45.73,76096.85,0.0,-0.99163,1e-05,1.73918]
[1776528363123,45.74,76100.94,0.0,-0.99159,1e-05,1.74539]
[1776528365350,45.74,76101.93,0.0,-0.99159,1e-05,1.74659]
[1776528365441,45.74,76101.34,0.0,-0.99159,1e-05,1.74585]
[1776528366144,45.74,76101.38,0.0,-0.99159,1e-05,1.74589]
[1776528369165,45.74,76096.22,0.0,-0.99162,1e-05,1.73959]
[1776528370027,45.74,76096.22,0.0,-0.99162,1e-05,1.73959]
[1776528370032,45.74,76096.22,0.0,-0.99162,1e-05,1.73959]
[1776528370195,45.74,76096.22,0.0,-0.99162,1e-05,1.73959]
[1776528370295,45.74,76095.13,0.0,-0.99163,1e-05,1.73826]
[1776528375207,45.74,76101.94,0.0,-0.99159,1e-05,1.74658]
[1776528376612,45.74,76101.89,0.0,-0.99159,1e-05,1.74651]
[1776528376623,45.74,76101.89,0.0,-0.99159,1e-05,1.74651]
[1776528376696,45.74,76101.89,0.0,-0.99159,1e-05,1.74651]
[1776528377221,45.74,76102.15,0.0,-0.99159,1e-05,1.74682]
[1776528378228,45.74,76117.45,0.0,-0.99148,1e-05,1.7661]
[1776528379235,45.74,76125.21,0.0,-0.99143,1e-05,1.77617]
[1776528380242,45.75,76125.17,0.0,-0.99142,1e-05,1.77659]
[1776528381339,45.75,76125.17,0.0,-0.99142,1e-05,1.77659]
[1776528381435,45.75,76125.69,0.0,-0.99142,1e-05,1.7777]
[1776528382255,45.75,76126.16,0.0,-0.99141,1e-05,1.77875]
[1776528387294,45.76,76127.1,0.0,-0.99139,1e-05,1.78222]
[1776528389365,45.76,76126.84,0.0,-0.99139,1e-05,1.78235]
[1776528389437,45.77,76126.53,0.0,-0.99139,1e-05,1.78242]
[1776528390315,45.77,76126.84,0.0,-0.99139,1e-05,1.78326]
[1776528395350,45.78,76127.39,0.0,-0.99138,1e-05,1.78505]
[1776528400197,45.79,76128.2,0.0,-0.99136,1e-05,1.78783]
[1776528400206,45.79,76128.2,0.0,-0.99136,1e-05,1.78783]
[1776528400386,45.79,76127.99,0.0,-0.99136,1e-05,1.78801]
[1776528400437,45.79,76127.99,0.0,-0.99136,1e-05,1.78801]
[1776528406428,45.8,76128.02,0.0,-0.99135,1e-05,1.79067]
[1776528409323,45.8,76128.02,0.0,-0.99135,1e-05,1.79067]
[1776528409407,45.8,76128.02,0.0,-0.99135,1e-05,1.79067]
[1776528409436,45.8,76125.38,0.0,-0.99136,1e-05,1.78825]
[1776528409449,45.8,76123.89,0.0,-0.99137,1e-05,1.78683]
[1776528418167,45.81,76123.09,0.0,-0.99136,1e-05,1.78758]
[1776528418190,45.81,76123.09,0.0,-0.99136,1e-05,1.78758]
[1776528418212,45.81,76123.09,0.0,-0.99136,1e-05,1.78758]
[1776528418266,45.82,76119.47,0.0,-0.99138,1e-05,1.78526]
[1776528418436,45.82,76119.47,0.0,-0.99138,1e-05,1.78526]
[1776528422777,45.83,76118.54,0.0,-0.99137,1e-05,1.78541]
[1776528422936,45.83,76118.54,0.0,-0.99137,1e-05,1.78541]
[1776528423550,45.83,76126.15,0.0,-0.99132,1e-05,1.79574]
[1776528425667,45.83,76129.03,0.0,-0.9913,1e-05,1.79976]
[1776528425689,45.83,76129.03,0.0,-0.9913,1e-05,1.79976]
[1776528425769,45.84,76130.46,0.0,-0.99128,1e-05,1.80237]
[1776528431606,45.85,76130.59,0.0,-0.99127,1e-05,1.80495]
[1776528433342,45.85,76130.59,0.0,-0.99127,1e-05,1.80495]
[1776528433438,45.85,76130.52,0.0,-0.99127,1e-05,1.80526]
[1776528439079,45.86,76130.25,0.0,-0.99126,1e-05,1.8069]
[1776528439130,45.86,76130.25,0.0,-0.99126,1e-05,1.8069]
[1776528439196,45.86,76130.25,0.0,-0.99126,1e-05,1.8069]
[1776528439297,45.86,76124.38,0.0,-0.99129,1e-05,1.79996]
[1776528440669,45.86,76121.45,0.0,-0.99131,1e-05,1.79712]
[1776528445994,45.87,76123.8,0.0,-0.99129,1e-05,1.80168]
[1776528446046,45.87,76123.8,0.0,-0.99129,1e-05,1.80168]
[1776528446188,45.87,76123.8,0.0,-0.99129,1e-05,1.80168]
[1776528446270,45.87,76126.3,0.0,-0.99127,1e-05,1.80521]
[1776528457794,45.89,76127.29,0.0,-0.99124,1e-05,1.80993]
[1776528462561,45.9,76126.75,0.0,-0.99123,1e-05,1.81078]
[1776528462602,45.9,76126.75,0.0,-0.99123,1e-05,1.81078]
[1776528462688,45.9,76126.75,0.0,-0.99123,1e-05,1.81078]
[1776528462829,45.9,76126.54,0.0,-0.99123,1e-05,1.8109]
[1776528463836,45.9,76123.34,0.0,-0.99125,1e-05,1.80728]
[1776528464574,45.9,76123.34,0.0,-0.99125,1e-05,1.80728]
[1776528464707,45.9,76123.34,0.0,-0.99125,1e-05,1.80728]
[1776528464843,45.9,76121.55,0.0,-0.99126,1e-05,1.80542]
[1776528469880,45.91,76121.16,0.0,-0.99126,1e-05,1.80688]
[1776528476930,45.93,76121.0,0.0,-0.99124,1e-05,1.80936]
[1776528479208,45.93,76122.96,0.0,-0.99123,1e-05,1.81219]
[1776528479212,45.93,76122.96,0.0,-0.99123,1e-05,1.81219]
[1776528479436,45.93,76122.96,0.0,-0.99123,1e-05,1.81219]
[1776528479454,45.93,76123.73,0.0,-0.99122,1e-05,1.81353]
[1776528484360,45.93,76124.46,0.0,-0.99121,1e-05,1.81592]
[1776528484365,45.93,76124.46,0.0,-0.99121,1e-05,1.81592]
[1776528484437,45.93,76124.46,0.0,-0.99121,1e-05,1.81592]
[1776528484466,45.94,76126.6,0.0,-0.99119,1e-05,1.81897]
[1776528490021,45.95,76127.19,0.0,-0.99117,1e-05,1.82187]
[1776528491652,45.95,76127.61,0.0,-0.99117,1e-05,1.82275]
[1776528491692,45.95,76127.61,0.0,-0.99117,1e-05,1.82275]
[1776528491714,45.95,76127.61,0.0,-0.99117,1e-05,1.82275]
[1776528491940,45.95,76127.61,0.0,-0.99117,1e-05,1.82275]
[1776528492041,45.95,76127.61,0.0,-0.99117,1e-05,1.82311]
[1776528499084,45.96,76127.38,0.0,-0.99115,1e-05,1.82529]
[1776528503686,45.96,76127.65,0.0,-0.99115,1e-05,1.82668]
[1776528503937,45.96,76127.65,0.0,-0.99115,1e-05,1.82668]
[1776528510161,45.98,76138.39,0.0,-0.99106,1e-05,1.84302]
[1776528511168,45.98,76141.3,0.0,-0.99104,1e-05,1.84587]
[1776528512250,45.98,76141.3,0.0,-0.99104,1e-05,1.84587]
[1776528512427,45.98,76141.3,0.0,-0.99104,1e-05,1.84587]
[1776528512439,45.98,76141.3,0.0,-0.99104,1e-05,1.84587]
[1776528512460,45.98,76140.78,0.0,-0.99104,1e-05,1.84552]
[1776528516203,45.98,76144.14,0.0,-0.99101,1e-05,1.85107]
[1776528516679,45.98,76144.14,0.0,-0.99101,1e-05,1.85107]
[1776528516729,45.98,76144.14,0.0,-0.99101,1e-05,1.85107]
[1776528517196,45.98,76144.14,0.0,-0.99101,1e-05,1.85107]
[1776528517435,45.98,76144.14,0.0,-0.99101,1e-05,1.85107]
[1776528517209,45.99,76146.5,0.0,-0.991,1e-05,1.85439]
[1776528520231,45.99,76149.9,0.0,-0.99097,1e-05,1.85964]
[1776528525266,46.0,76149.0,0.0,-0.99096,1e-05,1.86]
[1776528525760,46.0,76149.0,0.0,-0.99096,1e-05,1.86]
[1776528525936,46.0,76149.0,0.0,-0.99096,1e-05,1.86]
[1776528527280,46.0,76144.79,0.0,-0.99099,1e-05,1.85524]
[1776528528764,46.0,76143.24,0.0,-0.991,1e-05,1.85358]
[1776528528935,46.0,76143.24,0.0,-0.991,1e-05,1.85358]
[1776528529294,46.0,76142.82,0.0,-0.991,1e-05,1.85336]
[1776528530301,46.0,76139.7,0.0,-0.99102,1e-05,1.8497]
[1776528531404,46.0,76139.7,0.0,-0.99102,1e-05,1.8497]
[1776528531437,46.0,76139.7,0.0,-0.99102,1e-05,1.8497]
[1776528531515,46.01,76134.13,0.0,-0.99106,1e-05,1.84295]
[1776528537503,46.01,76135.43,0.0,-0.99104,1e-05,1.84629]
[1776528537693,46.01,76137.67,0.0,-0.99102,1e-05,1.84947]
[1776528537757,46.01,76137.67,0.0,-0.99102,1e-05,1.84947]
[1776528537935,46.01,76137.67,0.0,-0.99102,1e-05,1.84947]
[1776528538357,46.02,76137.71,0.0,-0.99102,1e-05,1.84984]
[1776528543391,46.02,76137.71,0.0,-0.99101,1e-05,1.85146]
[1776528545080,46.02,76138.25,0.0,-0.991,1e-05,1.85247]
[1776528545189,46.02,76138.25,0.0,-0.991,1e-05,1.85247]
[1776528549400,46.03,76139.53,0.0,-0.99099,1e-05,1.85538]
[1776528549436,46.03,76139.53,0.0,-0.99099,1e-05,1.85538]
[1776528549537,46.03,76145.8,0.0,-0.99094,1e-05,1.86371]
[1776528549836,46.03,76145.8,0.0,-0.99094,1e-05,1.86371]
[1776528549936,46.03,76145.8,0.0,-0.99094,1e-05,1.86371]
[1776528550441,46.03,76146.71,0.0,-0.99094,1e-05,1.86517]
[1776528555476,46.04,76147.61,0.0,-0.99092,1e-05,1.86782]
[1776528556029,46.04,76147.61,0.0,-0.99092,1e-05,1.86782]
[1776528556190,46.04,76147.61,0.0,-0.99092,1e-05,1.86782]
[1776528561518,46.05,76149.14,0.0,-0.9909,1e-05,1.87156]
[1776528562451,46.05,76149.14,0.0,-0.9909,1e-05,1.87156]
[1776528562697,46.05,76149.37,0.0,-0.9909,1e-05,1.87215]
[1776528562707,46.05,76149.37,0.0,-0.9909,1e-05,1.87215]
[1776528562936,46.05,76149.37,0.0,-0.9909,1e-05,1.87215]
[1776528562976,46.05,76149.37,0.0,-0.9909,1e-05,1.87245]
[1776528567882,46.05,76149.37,0.0,-0.99089,1e-05,1.87362]
[1776528567937,46.05,76149.37,0.0,-0.99089,1e-05,1.87362]
[1776528573872,46.06,76148.28,0.0,-0.9909,1e-05,1.8722]
[1776528573937,46.06,76148.28,0.0,-0.9909,1e-05,1.8722]
[1776528574175,46.06,76148.28,0.0,-0.9909,1e-05,1.8722]
[1776528574193,46.06,76148.28,0.0,-0.9909,1e-05,1.8722]
[1776528574277,46.06,76148.96,0.0,-0.99089,1e-05,1.87396]
[1776528579633,46.07,76148.22,0.0,-0.99089,1e-05,1.87389]
[1776528579686,46.07,76148.22,0.0,-0.99089,1e-05,1.87389]
[1776528585614,46.08,76148.75,0.0,-0.99087,1e-05,1.87662]
[1776528585687,46.08,76148.75,0.0,-0.99087,1e-05,1.87662]
[1776528585996,46.08,76148.75,0.0,-0.99087,1e-05,1.87662]
[1776528586187,46.08,76148.75,0.0,-0.99087,1e-05,1.87662]
[1776528586282,46.08,76149.49,0.0,-0.99086,1e-05,1.87815]
[1776528588496,46.08,76149.49,0.0,-0.99086,1e-05,1.87815]
[1776528588690,46.08,76150.49,0.0,-0.99085,1e-05,1.88002]
[1776528589714,46.08,76158.89,0.0,-0.99079,1e-05,1.89114]
[1776528590889,46.08,76158.89,0.0,-0.99079,1e-05,1.89114]
[1776528590935,46.08,76158.89,0.0,-0.99079,1e-05,1.89114]
[1776528590943,46.08,76161.73,0.0,-0.99077,1e-05,1.89537]
[1776528596763,46.09,76161.45,0.0,-0.99076,1e-05,1.89658]
[1776528598105,46.09,76161.45,0.0,-0.99076,1e-05,1.89658]
[1776528598191,46.09,76161.45,0.0,-0.99076,1e-05,1.89658]
[1776528604820,46.1,76160.76,0.0,-0.99075,1e-05,1.89778]
[1776528609890,46.1,76160.38,0.0,-0.99075,1e-05,1.89833]
[1776528609935,46.1,76160.38,0.0,-0.99075,1e-05,1.89833]
[1776528609950,46.11,76160.38,0.0,-0.99075,1e-05,1.8986]
[1776528615905,46.11,76164.71,0.0,-0.99071,1e-05,1.90578]
[1776528620940,46.12,76166.55,0.0,-0.99069,1e-05,1.90942]
[1776528625975,46.12,76172.46,0.0,-0.99064,1e-05,1.91835]
[1776528628261,46.12,76175.36,0.0,-0.99062,1e-05,1.9226]
[1776528628997,46.13,76182.71,0.0,-0.99056,1e-05,1.93246]
[1776528630008,46.13,76191.1,0.0,-0.9905,1e-05,1.94372]
[1776528631011,46.13,76196.56,0.0,-0.99047,1e-05,1.9499]
[1776528631791,46.13,76196.56,0.0,-0.99047,1e-05,1.9499]
[1776528631937,46.13,76196.56,0.0,-0.99047,1e-05,1.9499]
[1776528632018,46.13,76196.84,0.0,-0.99047,1e-05,1.95044]
[1776528637053,46.13,76195.87,0.0,-0.99047,1e-05,1.95001]
[1776528641242,46.13,76198.66,0.0,-0.99044,1e-05,1.95422]
[1776528641441,46.13,76198.66,0.0,-0.99044,1e-05,1.95422]
[1776528650144,46.14,76194.23,0.0,-0.99047,1e-05,1.95003]
[1776528651942,46.14,76192.95,0.0,-0.99048,1e-05,1.94851]
[1776528652188,46.14,76192.95,0.0,-0.99048,1e-05,1.94851]
[1776528652288,46.14,76192.94,0.0,-0.99047,1e-05,1.94867]
[1776528658205,46.15,76192.6,0.0,-0.99047,1e-05,1.94924]
[1776528661226,46.15,76201.93,0.0,-0.9904,1e-05,1.96212]
[1776528662233,46.15,76207.6,0.0,-0.99036,1e-05,1.96982]
[1776528664247,46.15,76212.36,0.0,-0.99032,1e-05,1.97643]
[1776528672303,46.15,76214.88,0.0,-0.9903,1e-05,1.98072]
[1776528677338,46.16,76215.45,0.0,-0.99029,1e-05,1.98205]
[1776528679334,46.16,76216.69,0.0,-0.99028,1e-05,1.98383]
[1776528680359,46.16,76225.54,0.0,-0.99021,1e-05,1.99595]
[1776528681448,46.16,76225.54,0.0,-0.99021,1e-05,1.99595]
[1776528681549,46.16,76224.79,0.0,-0.99022,1e-05,1.99503]
[1776528681909,46.16,76224.79,0.0,-0.99022,1e-05,1.99503]
[1776528681936,46.16,76224.79,0.0,-0.99022,1e-05,1.99503]
[1776528682373,46.16,76224.51,0.0,-0.99022,1e-05,1.99474]
[1776528684387,46.16,76220.15,0.0,-0.99025,1e-05,1.98906]
[1776528684808,46.16,76220.15,0.0,-0.99025,1e-05,1.98906]
[1776528684935,46.16,76220.15,0.0,-0.99025,1e-05,1.98906]
[1776528687723,46.16,76218.14,0.0,-0.99027,1e-05,1.98666]
[1776528687935,46.16,76218.14,0.0,-0.99027,1e-05,1.98666]
[1776528688265,46.16,76218.14,0.0,-0.99027,1e-05,1.98666]
[1776528688435,46.16,76218.14,0.0,-0.99027,1e-05,1.98666]
[1776528688536,46.16,76217.73,0.0,-0.99027,1e-05,1.98622]
[1776528694457,46.16,76218.07,0.0,-0.99027,1e-05,1.98607]
[1776528696775,46.16,76216.99,0.0,-0.99028,1e-05,1.98473]
[1776528696934,46.16,76216.99,0.0,-0.99028,1e-05,1.98473]
[1776528696980,46.16,76216.99,0.0,-0.99027,1e-05,1.98494]
[1776528697856,46.16,76216.99,0.0,-0.99027,1e-05,1.98494]
[1776528697937,46.16,76216.99,0.0,-0.99027,1e-05,1.98494]
[1776528703521,46.17,76217.69,0.0,-0.99027,1e-05,1.98652]
[1776528704142,46.17,76217.69,0.0,-0.99027,1e-05,1.98652]
[1776528704191,46.17,76217.69,0.0,-0.99027,1e-05,1.98652]
[1776528704244,46.17,76217.69,0.0,-0.99026,1e-05,1.98663]
[1776528705247,46.17,76217.69,0.0,-0.99026,1e-05,1.98663]
[1776528705440,46.17,76217.69,0.0,-0.99026,1e-05,1.98663]
[1776528710570,46.17,76215.58,0.0,-0.99028,1e-05,1.98443]
[1776528711529,46.17,76215.58,0.0,-0.99028,1e-05,1.98443]
[1776528711690,46.17,76215.58,0.0,-0.99028,1e-05,1.98443]
[1776528711577,46.17,76217.75,0.0,-0.99026,1e-05,1.98745]
[1776528713228,46.17,76215.94,0.0,-0.99027,1e-05,1.98512]
[1776528713444,46.17,76215.94,0.0,-0.99027,1e-05,1.98512]
[1776528718626,46.17,76215.03,0.0,-0.99028,1e-05,1.98452]
[1776528723087,46.18,76217.69,0.0,-0.99025,1e-05,1.9885]
[1776528723188,46.18,76217.69,0.0,-0.99025,1e-05,1.9885]
[1776528723662,46.18,76217.62,0.0,-0.99025,1e-05,1.9885]
[1776528724155,46.18,76217.62,0.0,-0.99025,1e-05,1.9885]
[1776528724187,46.18,76217.62,0.0,-0.99025,1e-05,1.9885]
[1776528730710,46.18,76214.84,0.0,-0.99027,1e-05,1.98546]
[1776528731017,46.18,76214.84,0.0,-0.99027,1e-05,1.98546]
[1776528731194,46.18,76214.84,0.0,-0.99027,1e-05,1.98546]
[1776528731241,46.18,76214.84,0.0,-0.99027,1e-05,1.98556]
[1776528732186,46.18,76214.84,0.0,-0.99027,1e-05,1.98556]
[1776528732437,46.18,76214.84,0.0,-0.99027,1e-05,1.98556]
[1776528739773,46.18,76215.16,0.0,-0.99026,1e-05,1.98678]
[1776528742747,46.18,76215.16,0.0,-0.99026,1e-05,1.98678]
[1776528742937,46.18,76216.15,0.0,-0.99025,1e-05,1.98831]
[1776528742987,46.18,76217.72,0.0,-0.99024,1e-05,1.99061]
[1776528743855,46.18,76217.72,0.0,-0.99024,1e-05,1.99061]
[1776528743937,46.18,76217.72,0.0,-0.99024,1e-05,1.99061]
[1776528745279,46.18,76218.39,0.0,-0.99024,1e-05,1.9916]
[1776528745440,46.18,76218.39,0.0,-0.99024,1e-05,1.9916]
[1776528745692,46.18,76218.39,0.0,-0.99024,1e-05,1.9916]
[1776528745537,46.19,76223.08,0.0,-0.9902,1e-05,1.99801]
[1776528745815,46.19,76229.2,0.0,-0.99016,1e-05,2.00628]
[1776528749842,46.19,76229.86,0.0,-0.99015,1e-05,2.00745]
[1776528751476,46.19,76229.86,0.0,-0.99015,1e-05,2.00745]
[1776528751687,46.19,76229.86,0.0,-0.99015,1e-05,2.00745]
[1776528759586,46.19,76230.0,0.0,-0.99015,1e-05,2.00676]
[1776528759693,46.19,76230.0,0.0,-0.99015,1e-05,2.00676]
[1776528759688,46.19,76230.36,0.0,-0.99015,1e-05,2.00747]
[1776528761407,46.19,76231.88,0.0,-0.99014,1e-05,2.00953]
[1776528761434,46.19,76231.88,0.0,-0.99014,1e-05,2.00953]
[1776528765940,46.19,76232.57,0.0,-0.99013,1e-05,2.01074]
[1776528766195,46.19,76232.57,0.0,-0.99013,1e-05,2.01074]
[1776528766302,46.19,76230.11,0.0,-0.99015,1e-05,2.00745]
[1776528767363,46.19,76230.11,0.0,-0.99015,1e-05,2.00745]
[1776528767437,46.19,76230.11,0.0,-0.99015,1e-05,2.00745]
[1776528773005,46.19,76230.8,0.0,-0.99014,1e-05,2.00872]
[1776528774729,46.19,76230.8,0.0,-0.99014,1e-05,2.00872]
[1776528774752,46.19,76230.61,0.0,-0.99014,1e-05,2.00851]
[1776528774936,46.19,76230.61,0.0,-0.99014,1e-05,2.00851]
[1776528775712,46.19,76230.61,0.0,-0.99014,1e-05,2.00851]
[1776528775748,46.19,76230.62,0.0,-0.99014,1e-05,2.00858]
[1776528775936,46.19,76230.62,0.0,-0.99014,1e-05,2.00858]
[1776528782071,46.19,76232.1,0.0,-0.99013,1e-05,2.01095]
[1776528783269,46.19,76232.1,0.0,-0.99013,1e-05,2.01095]
[1776528783437,46.19,76232.1,0.0,-0.99013,1e-05,2.01095]
[1776528783442,46.19,76232.68,0.0,-0.99012,1e-05,2.01178]
[1776528784714,46.19,76232.68,0.0,-0.99012,1e-05,2.01178]
[1776528784937,46.19,76233.65,0.0,-0.99012,1e-05,2.01314]
[1776528791135,46.2,76233.98,0.0,-0.99011,1e-05,2.0139]
[1776528797177,46.2,76234.17,0.0,-0.99011,1e-05,2.01445]
[1776528802212,46.2,76233.92,0.0,-0.99011,1e-05,2.01436]
[1776528803850,46.2,76233.24,0.0,-0.99011,1e-05,2.01349]
[1776528803935,46.2,76233.24,0.0,-0.99011,1e-05,2.01349]
[1776528804226,46.2,76232.62,0.0,-0.99012,1e-05,2.01271]
[1776528805335,46.2,76232.62,0.0,-0.99012,1e-05,2.01271]
[1776528805435,46.2,76232.62,0.0,-0.99012,1e-05,2.01271]
[1776528816310,46.2,76232.51,0.0,-0.99012,1e-05,2.01194]
[1776528822774,46.2,76232.63,0.0,-0.99012,1e-05,2.01219]
[1776528823205,46.2,76232.63,0.0,-0.99012,1e-05,2.01236]
[1776528823436,46.2,76232.63,0.0,-0.99012,1e-05,2.01236]
[1776528829401,46.2,76232.64,0.0,-0.99012,1e-05,2.01265]
[1776528835443,46.2,76233.0,0.0,-0.99011,1e-05,2.01336]
[1776528837329,46.2,76233.17,0.0,-0.99011,1e-05,2.01363]
[1776528837447,46.2,76233.17,0.0,-0.99011,1e-05,2.01363]
[1776528843500,46.2,76233.14,0.0,-0.99011,1e-05,2.0139]
[1776528849542,46.21,76237.82,0.0,-0.99007,1e-05,2.02053]
[1776528850550,46.21,76242.02,0.0,-0.99004,1e-05,2.0263]
[1776528851152,46.21,76242.02,0.0,-0.99004,1e-05,2.0263]
[1776528851187,46.21,76242.02,0.0,-0.99004,1e-05,2.0263]
[1776528851557,46.21,76246.68,0.0,-0.99001,1e-05,2.03269]
[1776528852499,46.21,76246.68,0.0,-0.99001,1e-05,2.03269]
[1776528852696,46.21,76246.68,0.0,-0.99001,1e-05,2.03269]
[1776528858442,46.21,76244.78,0.0,-0.99002,1e-05,2.03023]
[1776528858693,46.21,76244.78,0.0,-0.99002,1e-05,2.03023]
[1776528864648,46.21,76244.5,0.0,-0.99002,1e-05,2.0301]
[1776528870691,46.21,76244.6,0.0,-0.99002,1e-05,2.03047]
[1776528875727,46.21,76245.87,0.0,-0.99002,1e-05,2.03117]
[1776528880293,46.21,76246.05,0.0,-0.99001,1e-05,2.03159]
[1776528880437,46.21,76246.05,0.0,-0.99001,1e-05,2.03159]
[1776528881436,46.21,76246.05,0.0,-0.99001,1e-05,2.03163]
[1776528881538,46.21,76246.05,0.0,-0.99001,1e-05,2.03168]
[1776528887811,46.21,76245.71,0.0,-0.99001,1e-05,2.03148]
[1776528892846,46.21,76245.98,0.0,-0.99001,1e-05,2.03203]
[1776528895532,46.21,76246.16,0.0,-0.99001,1e-05,2.03231]
[1776528895692,46.21,76246.16,0.0,-0.99001,1e-05,2.03231]
[1776528899895,46.21,76232.97,0.0,-0.99011,1e-05,2.0145]
[1776528900901,46.21,76222.97,0.0,-0.99018,1e-05,2.00101]
[1776528901651,46.21,76222.97,0.0,-0.99018,1e-05,2.00101]
[1776528901706,46.21,76222.97,0.0,-0.99018,1e-05,2.00109]
[1776528902918,46.21,76184.0,0.0,-0.99047,1e-05,1.94909]
[1776528903931,46.22,76183.9,0.0,-0.99047,1e-05,1.94921]
[1776528905651,46.22,76183.9,0.0,-0.99047,1e-05,1.94921]
[1776528906577,46.21,76181.17,0.0,-0.99049,1e-05,1.94481]
[1776528906689,46.21,76166.15,0.0,-0.9906,1e-05,1.92469]
[1776528906946,46.21,76154.52,0.0,-0.99068,1e-05,1.90951]
[1776528907953,46.21,76134.13,0.0,-0.99083,1e-05,1.8828]
[1776528908960,46.21,76137.67,0.0,-0.99081,1e-05,1.88704]
[1776528910545,46.21,76137.67,0.0,-0.99081,1e-05,1.88704]
[1776528910647,46.21,76143.51,0.0,-0.99077,1e-05,1.89401]
[1776528911981,46.2,76148.36,0.0,-0.99074,1e-05,1.89999]
[1776528914002,46.2,76155.7,0.0,-0.99069,1e-05,1.90891]
[1776528915009,46.2,76159.51,0.0,-0.99066,1e-05,1.91356]
[1776528917024,46.2,76159.54,0.0,-0.99067,1e-05,1.91294]
[1776528918369,46.2,76159.54,0.0,-0.99067,1e-05,1.91294]
[1776528918437,46.2,76159.54,0.0,-0.99067,1e-05,1.91294]
[1776528918610,46.19,76159.05,0.0,-0.99067,1e-05,1.91164]
[1776528924073,46.19,76159.92,0.0,-0.99068,1e-05,1.91114]
[1776528927082,46.19,76159.88,0.0,-0.99068,1e-05,1.91076]
[1776528927192,46.19,76159.88,0.0,-0.99068,1e-05,1.91076]
[1776528929109,46.18,76152.93,0.0,-0.99073,1e-05,1.90046]
[1776528930587,46.18,76152.93,0.0,-0.99073,1e-05,1.90046]
[1776528930685,46.18,76152.93,0.0,-0.99073,1e-05,1.90046]
[1776528930688,46.18,76150.13,0.0,-0.99076,1e-05,1.89622]
[1776528931848,46.18,76150.13,0.0,-0.99076,1e-05,1.89622]
[1776528931941,46.18,76150.13,0.0,-0.99076,1e-05,1.89622]
[1776528931881,46.18,76150.06,0.0,-0.99076,1e-05,1.89463]
[1776528936577,46.17,76153.3,0.0,-0.99075,1e-05,1.89768]
[1776528936690,46.17,76153.3,0.0,-0.99075,1e-05,1.89768]
[1776528942200,46.16,76153.05,0.0,-0.99076,1e-05,1.89526]
[1776528943394,46.16,76153.05,0.0,-0.99076,1e-05,1.89526]
[1776528943436,46.16,76153.05,0.0,-0.99076,1e-05,1.89526]
[1776528944456,46.16,76151.57,0.0,-0.99077,1e-05,1.89306]
[1776528944688,46.16,76151.57,0.0,-0.99077,1e-05,1.89306]
[1776528944789,46.16,76151.16,0.0,-0.99078,1e-05,1.89225]
[1776528946228,46.16,76147.54,0.0,-0.99081,1e-05,1.88701]
[1776528947183,46.16,76147.54,0.0,-0.99081,1e-05,1.88701]
[1776528947436,46.16,76147.54,0.0,-0.99081,1e-05,1.88701]
[1776528953279,46.15,76145.81,0.0,-0.99083,1e-05,1.88289]
[1776528954409,46.15,76145.81,0.0,-0.99083,1e-05,1.88289]
[1776528954436,46.15,76145.81,0.0,-0.99083,1e-05,1.88289]
[1776528954913,46.15,76145.81,0.0,-0.99083,1e-05,1.88289]
[1776528954943,46.15,76145.81,0.0,-0.99083,1e-05,1.88289]
[1776528954966,46.15,76145.81,0.0,-0.99083,1e-05,1.88262]
[1776528960396,46.14,76147.72,0.0,-0.99083,1e-05,1.88375]
[1776528960436,46.14,76147.72,0.0,-0.99083,1e-05,1.88375]
[1776528965642,46.14,76150.69,0.0,-0.99081,1e-05,1.88648]
[1776528965692,46.14,76150.69,0.0,-0.99081,1e-05,1.88648]
[1776528966143,46.14,76150.86,0.0,-0.99081,1e-05,1.88615]
[1776528966190,46.14,76150.86,0.0,-0.99081,1e-05,1.88615]
[1776528966370,46.13,76150.94,0.0,-0.99081,1e-05,1.88598]
[1776528971405,46.13,76152.45,0.0,-0.99081,1e-05,1.88656]
[1776528972543,46.13,76152.45,0.0,-0.99081,1e-05,1.88656]
[1776528972691,46.13,76152.45,0.0,-0.99081,1e-05,1.88656]
[1776528978454,46.14,76156.06,0.0,-0.99077,1e-05,1.8937]
[1776528983488,46.15,76155.63,0.0,-0.99076,1e-05,1.8949]
[1776528989531,46.16,76158.29,0.0,-0.99073,1e-05,1.90043]
[1776528990595,46.16,76158.29,0.0,-0.99073,1e-05,1.90043]
[1776528990705,46.16,76158.29,0.0,-0.99073,1e-05,1.90043]
[1776528991813,46.16,76159.94,0.0,-0.99072,1e-05,1.90291]
[1776528991937,46.16,76159.94,0.0,-0.99072,1e-05,1.90291]
[1776528991914,46.16,76161.82,0.0,-0.99071,1e-05,1.90449]
[1776528997587,46.17,76162.28,0.0,-0.9907,1e-05,1.90709]
[1776528999601,46.17,76165.77,0.0,-0.99067,1e-05,1.91229]
[1776529001040,46.17,76166.68,0.0,-0.99066,1e-05,1.9138]
[1776529001189,46.17,76166.68,0.0,-0.99066,1e-05,1.9138]
[1776529003451,46.17,76166.41,0.0,-0.99066,1e-05,1.91336]
[1776529003642,46.17,76149.39,0.0,-0.99078,1e-05,1.89151]
[1776529004641,46.18,76110.42,0.0,-0.99105,1e-05,1.84241]
[1776529005646,46.17,76092.44,0.0,-0.99117,1e-05,1.8196]
[1776529006653,46.17,76091.78,0.0,-0.99118,1e-05,1.81862]
[1776529007334,46.17,76091.78,0.0,-0.99118,1e-05,1.81862]
[1776529008666,46.17,76098.22,0.0,-0.99114,1e-05,1.8264]
[1776529010683,46.17,76100.59,0.0,-0.99112,1e-05,1.82904]
[1776529016726,46.17,76099.34,0.0,-0.99114,1e-05,1.82645]
[1776529017732,46.17,76094.45,0.0,-0.99117,1e-05,1.82015]
[1776529020994,46.16,76092.96,0.0,-0.99118,1e-05,1.81798]
[1776529021193,46.16,76092.48,0.0,-0.99119,1e-05,1.81723]
[1776529022768,46.16,76101.03,0.0,-0.99113,1e-05,1.82765]
[1776529023192,46.16,76101.03,0.0,-0.99113,1e-05,1.82765]
[1776529023441,46.16,76101.03,0.0,-0.99113,1e-05,1.82765]
[1776529023776,46.16,76103.4,0.0,-0.99111,1e-05,1.83046]
[1776529024639,46.16,76103.4,0.0,-0.99111,1e-05,1.83046]
[1776529024694,46.16,76103.4,0.0,-0.99111,1e-05,1.83046]
[1776529024783,46.16,76103.83,0.0,-0.99111,1e-05,1.83083]
[1776529029526,46.16,76100.55,0.0,-0.99114,1e-05,1.82601]
[1776529029694,46.16,76100.55,0.0,-0.99114,1e-05,1.82601]
[1776529030566,46.16,76100.55,0.0,-0.99114,1e-05,1.82585]
[1776529030862,46.16,76042.75,0.0,-0.99153,1e-05,1.75426]
[1776529031834,46.16,75978.67,0.0,-0.99193,1e-05,1.67873]
[1776529032278,46.16,75978.67,0.0,-0.99193,1e-05,1.67873]
[1776529032843,46.17,75957.09,0.0,-0.99206,1e-05,1.65473]
[1776529033851,46.17,75960.59,0.0,-0.99204,1e-05,1.65892]
[1776529034270,46.17,75960.59,0.0,-0.99204,1e-05,1.65892]
[1776529034857,46.17,75958.27,0.0,-0.99205,1e-05,1.65635]
[1776529036449,46.17,75958.53,0.0,-0.99205,1e-05,1.65737]
[1776529037879,46.18,75962.53,0.0,-0.99201,1e-05,1.66346]
[1776529039893,46.18,75957.83,0.0,-0.99204,1e-05,1.65941]
[1776529040899,46.19,75965.72,0.0,-0.99198,1e-05,1.66931]
[1776529041907,46.19,75975.33,0.0,-0.99192,1e-05,1.68173]
[1776529042448,46.19,75975.33,0.0,-0.99192,1e-05,1.68173]
[1776529042914,46.2,75974.74,0.0,-0.99192,1e-05,1.68171]
[1776529047949,46.21,75972.43,0.0,-0.99191,1e-05,1.68286]
[1776529048956,46.22,75975.74,0.0,-0.99189,1e-05,1.68743]
[1776529051977,46.23,75978.27,0.0,-0.99186,1e-05,1.6913]
[1776529052984,46.23,75982.03,0.0,-0.99184,1e-05,1.69639]
[1776529054632,46.23,75983.82,0.0,-0.99182,1e-05,1.69916]
[1776529055007,46.24,75952.54,0.0,-0.99201,1e-05,1.66312]
[1776529056020,46.24,75924.87,0.0,-0.99218,1e-05,1.63235]
[1776529057023,46.24,75926.22,0.0,-0.99217,1e-05,1.63464]
[1776529058550,46.25,75924.96,0.0,-0.99217,1e-05,1.63394]
[1776529059037,46.25,75919.68,0.0,-0.9922,1e-05,1.62864]
[1776529060044,46.26,75923.25,0.0,-0.99217,1e-05,1.63348]
[1776529061051,46.26,75929.1,0.0,-0.99213,1e-05,1.64093]
[1776529066089,46.28,75936.62,0.0,-0.99207,1e-05,1.65326]
[1776529066704,46.28,75936.62,0.0,-0.99207,1e-05,1.65326]
[1776529067096,46.28,75941.67,0.0,-0.99203,1e-05,1.65982]
[1776529068102,46.28,75955.9,0.0,-0.99194,1e-05,1.67702]
[1776529068717,46.28,75955.9,0.0,-0.99194,1e-05,1.67702]
[1776529069109,46.29,75960.83,0.0,-0.9919,1e-05,1.68338]
[1776529072698,46.29,75961.89,0.0,-0.99189,1e-05,1.68579]
[1776529072800,46.3,75963.42,0.0,-0.99188,1e-05,1.68875]
[1776529073973,46.3,75963.42,0.0,-0.99188,1e-05,1.68875]
[1776529074053,46.3,75964.31,0.0,-0.99187,1e-05,1.69037]
[1776529074196,46.3,75936.11,0.0,-0.99204,1e-05,1.65746]
[1776529075164,46.3,75897.74,0.0,-0.99227,1e-05,1.61465]
[1776529076171,46.3,75897.75,0.0,-0.99227,1e-05,1.61467]
[1776529077800,46.3,75897.75,0.0,-0.99227,1e-05,1.61467]
[1776529077806,46.31,75898.42,0.0,-0.99226,1e-05,1.61696]
[1776529079193,46.32,75895.38,0.0,-0.99227,1e-05,1.61428]
[1776529083221,46.33,75899.15,0.0,-0.99223,1e-05,1.62161]
[1776529085059,46.33,75899.15,0.0,-0.99223,1e-05,1.62161]
[1776529085104,46.34,75901.71,0.0,-0.99221,1e-05,1.62604]
[1776529085235,46.34,75888.96,0.0,-0.99229,1e-05,1.61157]
[1776529086242,46.34,75882.93,0.0,-0.99232,1e-05,1.60537]
[1776529087249,46.34,75881.16,0.0,-0.99233,1e-05,1.604]
[1776529089263,46.35,75882.02,0.0,-0.99232,1e-05,1.60626]
[1776529092286,46.36,75884.41,0.0,-0.99229,1e-05,1.61046]
[1776529093755,46.36,75884.41,0.0,-0.99229,1e-05,1.61046]
[1776529093804,46.36,75859.6,0.0,-0.99244,1e-05,1.58286]
[1776529094392,46.36,75764.92,0.0,-0.99298,1e-05,1.48045]
[1776529095312,46.36,75748.21,0.0,-0.99308,1e-05,1.46292]
[1776529096318,46.36,75755.85,0.0,-0.99303,1e-05,1.47092]
[1776529097331,46.36,75766.71,0.0,-0.99297,1e-05,1.48272]
[1776529098337,46.36,75805.15,0.0,-0.99275,1e-05,1.52375]
[1776529099344,46.36,75793.96,0.0,-0.99282,1e-05,1.51172]
[1776529101093,46.36,75793.96,0.0,-0.99282,1e-05,1.51172]
[1776529100351,46.36,75802.17,0.0,-0.99277,1e-05,1.52085]
[1776529101358,46.36,75813.02,0.0,-0.99271,1e-05,1.5326]
[1776529102369,46.36,75838.63,0.0,-0.99256,1e-05,1.5606]
[1776529103375,46.36,75860.8,0.0,-0.99243,1e-05,1.58516]
[1776529104383,46.36,75865.96,0.0,-0.9924,1e-05,1.5911]
[1776529106140,46.36,75865.96,0.0,-0.9924,1e-05,1.5911]
[1776529106174,46.36,75871.38,0.0,-0.99236,1e-05,1.59722]
[1776529106398,46.36,75875.46,0.0,-0.99234,1e-05,1.6018]
[1776529108424,46.36,75867.99,0.0,-0.99238,1e-05,1.5936]
[1776529111432,46.36,75875.51,0.0,-0.99234,1e-05,1.60107]
[1776529112439,46.36,75879.48,0.0,-0.99232,1e-05,1.60557]
[1776529115460,46.37,75861.76,0.0,-0.99242,1e-05,1.58615]
[1776529116467,46.37,75854.17,0.0,-0.99247,1e-05,1.57788]
[1776529117473,46.37,75852.0,0.0,-0.99248,1e-05,1.57551]
[1776529118635,46.37,75852.0,0.0,-0.99248,1e-05,1.57551]
[1776529118665,46.37,75852.71,0.0,-0.99247,1e-05,1.57634]
[1776529120200,46.37,75852.71,0.0,-0.99247,1e-05,1.57634]
[1776529119488,46.37,75846.2,0.0,-0.99251,1e-05,1.56917]
[1776529120495,46.37,75845.22,0.0,-0.99252,1e-05,1.56814]
[1776529121502,46.37,75840.26,0.0,-0.99255,1e-05,1.56273]
[1776529122509,46.37,75837.07,0.0,-0.99256,1e-05,1.55928]
[1776529124523,46.37,75839.53,0.0,-0.99255,1e-05,1.56214]
[1776529125530,46.37,75847.35,0.0,-0.9925,1e-05,1.57084]
[1776529126537,46.37,75849.05,0.0,-0.99249,1e-05,1.57277]
[1776529131572,46.37,75854.11,0.0,-0.99246,1e-05,1.57864]
[1776529132579,46.37,75858.23,0.0,-0.99244,1e-05,1.58326]
[1776529133586,46.37,75861.61,0.0,-0.99242,1e-05,1.58706]
[1776529134482,46.37,75861.61,0.0,-0.99242,1e-05,1.58706]
[1776529135603,46.37,75866.53,0.0,-0.99239,1e-05,1.5926]
[1776529136768,46.37,75866.53,0.0,-0.99239,1e-05,1.5926]
[1776529136868,46.37,75869.06,0.0,-0.99237,1e-05,1.59547]
[1776529138622,46.37,75871.15,0.0,-0.99236,1e-05,1.59782]
[1776529143657,46.37,75872.09,0.0,-0.99235,1e-05,1.59891]
[1776529146678,46.37,75870.39,0.0,-0.99236,1e-05,1.597]
[1776529147685,46.37,75866.93,0.0,-0.99238,1e-05,1.59313]
[1776529148692,46.37,75873.47,0.0,-0.99235,1e-05,1.60047]
[1776529151713,46.37,75878.63,0.0,-0.99231,1e-05,1.60635]
[1776529154863,46.37,75879.38,0.0,-0.99231,1e-05,1.60729]
[1776529154933,46.37,75877.39,0.0,-0.99232,1e-05,1.60514]
[1776529156748,46.37,75903.05,0.0,-0.99217,1e-05,1.6343]
[1776529157755,46.37,75916.18,0.0,-0.99208,1e-05,1.64945]
[1776529158839,46.37,75916.18,0.0,-0.99208,1e-05,1.64945]
[1776529158940,46.38,75919.15,0.0,-0.99206,1e-05,1.65306]
[1776529164943,46.38,75920.37,0.0,-0.99206,1e-05,1.65481]
[1776529165041,46.38,75920.62,0.0,-0.99205,1e-05,1.65517]
[1776529165822,46.38,75940.25,0.0,-0.99193,1e-05,1.67796]
[1776529166307,46.38,75940.25,0.0,-0.99193,1e-05,1.67796]
[1776529166835,46.38,75982.68,0.0,-0.99166,1e-05,1.72818]
[1776529167837,46.38,75998.33,0.0,-0.99156,1e-05,1.74698]
[1776529168851,46.38,75996.11,0.0,-0.99157,1e-05,1.74415]
[1776529169690,46.38,75996.11,0.0,-0.99157,1e-05,1.74415]
[1776529169858,46.38,75996.31,0.0,-0.99157,1e-05,1.74422]
[1776529172880,46.38,76001.77,0.0,-0.99155,1e-05,1.74934]
[1776529173887,46.37,76007.59,0.0,-0.99151,1e-05,1.75621]
[1776529174895,46.37,76011.11,0.0,-0.99149,1e-05,1.7603]
[1776529175704,46.37,76011.11,0.0,-0.99149,1e-05,1.7603]
[1776529175904,46.37,76016.49,0.0,-0.99145,1e-05,1.76665]
[1776529177920,46.37,76015.15,0.0,-0.99146,1e-05,1.76441]
[1776529179691,46.37,76012.81,0.0,-0.99148,1e-05,1.76083]
[1776529180944,46.36,76022.61,0.0,-0.99142,1e-05,1.77184]
[1776529181951,46.36,76029.36,0.0,-0.99138,1e-05,1.77988]
[1776529182959,46.36,76030.12,0.0,-0.99138,1e-05,1.78005]
[1776529183965,46.35,76025.15,0.0,-0.99142,1e-05,1.7732]
[1776529184443,46.35,76025.15,0.0,-0.99142,1e-05,1.7732]
[1776529184971,46.35,76020.17,0.0,-0.99145,1e-05,1.76638]
[1776529186986,46.34,76014.43,0.0,-0.9915,1e-05,1.75794]
[1776529189000,46.34,76012.38,0.0,-0.99152,1e-05,1.75402]
[1776529194034,46.32,76011.78,0.0,-0.99155,1e-05,1.74975]
[1776529194554,46.32,76011.78,0.0,-0.99155,1e-05,1.74975]
[1776529194687,46.32,76011.78,0.0,-0.99155,1e-05,1.74975]
[1776529195042,46.32,76012.91,0.0,-0.99154,1e-05,1.75042]
[1776529198063,46.31,76010.76,0.0,-0.99157,1e-05,1.74572]
[1776529198437,46.31,76010.76,0.0,-0.99157,1e-05,1.74572]
[1776529199070,46.31,76009.83,0.0,-0.99158,1e-05,1.74391]
[1776529202091,46.3,76005.73,0.0,-0.99161,1e-05,1.73692]
[1776529202444,46.3,76005.73,0.0,-0.99161,1e-05,1.73692]
[1776529203098,46.29,75998.87,0.0,-0.99166,1e-05,1.72802]
[1776529204105,46.29,75997.76,0.0,-0.99167,1e-05,1.72604]
[1776529206119,46.28,75990.79,0.0,-0.99173,1e-05,1.71642]
[1776529207126,46.28,75986.28,0.0,-0.99176,1e-05,1.71043]
[1776529208133,46.28,75976.99,0.0,-0.99182,1e-05,1.6988]
[1776529209139,46.28,75972.96,0.0,-0.99185,1e-05,1.69345]
[1776529210438,46.28,75972.47,0.0,-0.99185,1e-05,1.69281]
[1776529211154,46.28,75973.06,0.0,-0.99185,1e-05,1.69344]
[1776529212435,46.27,75973.16,0.0,-0.99185,1e-05,1.69297]
[1776529213168,46.27,75971.71,0.0,-0.99186,1e-05,1.6912]
[1776529214175,46.27,75968.06,0.0,-0.99189,1e-05,1.68684]
[1776529215189,46.27,75962.73,0.0,-0.99192,1e-05,1.68053]
[1776529217203,46.27,75967.82,0.0,-0.99189,1e-05,1.68589]
[1776529220224,46.27,75963.16,0.0,-0.99192,1e-05,1.68027]
[1776529223245,46.27,75958.09,0.0,-0.99195,1e-05,1.6742]
[1776529226266,46.27,75965.39,0.0,-0.99191,1e-05,1.68263]
[1776529227273,46.27,75966.33,0.0,-0.9919,1e-05,1.68368]
[1776529232308,46.26,75966.91,0.0,-0.99192,1e-05,1.6809]
[1776529235330,46.25,75963.41,0.0,-0.99195,1e-05,1.67509]
[1776529236337,46.25,75955.11,0.0,-0.992,1e-05,1.66484]
[1776529237344,46.24,75953.44,0.0,-0.99202,1e-05,1.66236]
[1776529240365,46.24,75947.39,0.0,-0.99206,1e-05,1.65375]
[1776529245399,46.23,75947.99,0.0,-0.99206,1e-05,1.6544]
[1776529246442,46.23,75950.47,0.0,-0.99204,1e-05,1.65726]
[1776529247414,46.23,75958.9,0.0,-0.99199,1e-05,1.66705]
[1776529248816,46.23,75958.9,0.0,-0.99199,1e-05,1.66705]
[1776529248941,46.23,75966.67,0.0,-0.99194,1e-05,1.67609]
[1776529249701,46.23,76000.15,0.0,-0.99173,1e-05,1.71563]
[1776529250435,46.23,76020.87,0.0,-0.9916,1e-05,1.74044]
[1776529251442,46.23,76022.01,0.0,-0.99159,1e-05,1.74169]
[1776529252726,46.23,76022.01,0.0,-0.99159,1e-05,1.74169]
[1776529252826,46.23,76023.51,0.0,-0.99158,1e-05,1.74265]
[1776529253467,46.23,76028.56,0.0,-0.99156,1e-05,1.74806]
[1776529254951,46.23,76028.56,0.0,-0.99156,1e-05,1.74806]
[1776529255049,46.22,76044.64,0.0,-0.99145,1e-05,1.76691]
[1776529255481,46.22,76048.15,0.0,-0.99143,1e-05,1.77045]
[1776529256488,46.22,76052.82,0.0,-0.99141,1e-05,1.77542]
[1776529257497,46.21,76059.27,0.0,-0.99137,1e-05,1.78258]
[1776529258940,46.21,76059.27,0.0,-0.99137,1e-05,1.78258]
[1776529258952,46.21,76071.17,0.0,-0.99129,1e-05,1.7965]
[1776529259510,46.21,76066.84,0.0,-0.99133,1e-05,1.79034]
[1776529260517,46.2,76063.29,0.0,-0.99136,1e-05,1.78517]
[1776529261524,46.2,76059.53,0.0,-0.99138,1e-05,1.77976]
[1776529262996,46.2,76059.53,0.0,-0.99138,1e-05,1.77976]
[1776529263057,46.2,76058.62,0.0,-0.9914,1e-05,1.77788]
[1776529264548,46.19,76039.93,0.0,-0.99153,1e-05,1.75353]
[1776529265555,46.19,76034.15,0.0,-0.99157,1e-05,1.7458]
[1776529267571,46.18,76030.25,0.0,-0.9916,1e-05,1.7397]
[1776529271599,46.17,76039.84,0.0,-0.99155,1e-05,1.74856]
[1776529272606,46.16,76048.88,0.0,-0.9915,1e-05,1.75884]
[1776529273632,46.16,76064.62,0.0,-0.9914,1e-05,1.77738]
[1776529274633,46.16,76070.0,0.0,-0.99137,1e-05,1.78324]
[1776529275649,46.16,76070.0,0.0,-0.99137,1e-05,1.78324]
[1776529275912,46.16,76105.65,0.0,-0.99113,1e-05,1.82761]
[1776529276648,46.15,76134.83,0.0,-0.99093,1e-05,1.8638]
[1776529277655,46.15,76138.29,0.0,-0.99091,1e-05,1.86791]
[1776529278933,46.15,76138.29,0.0,-0.99091,1e-05,1.86791]
[1776529279011,46.15,76135.48,0.0,-0.99093,1e-05,1.86308]
[1776529279668,46.15,76129.75,0.0,-0.99097,1e-05,1.85578]
[1776529280955,46.15,76129.75,0.0,-0.99097,1e-05,1.85578]
[1776529281041,46.14,76128.39,0.0,-0.99099,1e-05,1.85221]
[1776529281683,46.14,76121.78,0.0,-0.99104,1e-05,1.84382]
[1776529282690,46.13,76116.59,0.0,-0.99108,1e-05,1.83548]
[1776529283771,46.13,76116.59,0.0,-0.99108,1e-05,1.83548]
[1776529283865,46.13,76116.92,0.0,-0.99109,1e-05,1.83503]
[1776529284704,46.12,76127.74,0.0,-0.99102,1e-05,1.84785]
[1776529285711,46.12,76129.56,0.0,-0.99101,1e-05,1.84926]
[1776529286717,46.12,76125.07,0.0,-0.99104,1e-05,1.84357]
[1776529287742,46.12,76125.07,0.0,-0.99104,1e-05,1.84357]
[1776529287763,46.11,76125.25,0.0,-0.99105,1e-05,1.84202]
[1776529289740,46.1,76121.46,0.0,-0.99108,1e-05,1.83547]
[1776529290746,46.1,76116.71,0.0,-0.99112,1e-05,1.82862]
[1776529291753,46.1,76098.79,0.0,-0.99125,1e-05,1.80416]
[1776529292760,46.09,76090.61,0.0,-0.99131,1e-05,1.79319]
[1776529293767,46.09,76094.71,0.0,-0.99129,1e-05,1.7975]
[1776529294774,46.09,76102.95,0.0,-0.99124,1e-05,1.80696]
[1776529295781,46.08,76103.61,0.0,-0.99124,1e-05,1.80698]
[1776529296788,46.08,76110.38,0.0,-0.9912,1e-05,1.81463]
[1776529298802,46.07,76114.07,0.0,-0.99118,1e-05,1.8176]
[1776529303837,46.05,76119.53,0.0,-0.99117,1e-05,1.82033]
[1776529304844,46.05,76125.05,0.0,-0.99113,1e-05,1.82644]
[1776529306858,46.04,76120.05,0.0,-0.99118,1e-05,1.81849]
[1776529310886,46.03,76124.96,0.0,-0.99116,1e-05,1.82137]
[1776529311893,46.02,76129.75,0.0,-0.99113,1e-05,1.82657]
[1776529315921,46.01,76126.25,0.0,-0.99118,1e-05,1.81884]
[1776529318485,46.01,76123.99,0.0,-0.9912,1e-05,1.81518]
[1776529318961,46.0,76112.7,0.0,-0.99128,1e-05,1.80026]
[1776529319961,46.0,76105.23,0.0,-0.99134,1e-05,1.78939]
[1776529320968,45.99,76103.42,0.0,-0.99135,1e-05,1.78639]
[1776529322507,45.99,76103.42,0.0,-0.99135,1e-05,1.78639]
[1776529321975,45.99,76107.48,0.0,-0.99133,1e-05,1.79066]
[1776529322982,45.99,76112.01,0.0,-0.9913,1e-05,1.79552]
[1776529323991,45.98,76116.28,0.0,-0.99128,1e-05,1.80006]
[1776529324700,45.98,76116.28,0.0,-0.99128,1e-05,1.80006]
[1776529324997,45.98,76121.03,0.0,-0.99125,1e-05,1.8052]
[1776529326310,45.98,76121.03,0.0,-0.99125,1e-05,1.8052]
[1776529326436,45.98,76121.03,0.0,-0.99125,1e-05,1.8052]
[1776529326512,45.97,76126.84,0.0,-0.99122,1e-05,1.81167]
[1776529326690,45.97,76126.84,0.0,-0.99122,1e-05,1.81167]
[1776529327011,45.97,76126.7,0.0,-0.99122,1e-05,1.81068]
[1776529328020,45.97,76123.06,0.0,-0.99125,1e-05,1.80533]
[1776529329027,45.96,76115.85,0.0,-0.9913,1e-05,1.79554]
[1776529330034,45.96,76111.54,0.0,-0.99134,1e-05,1.78942]
[1776529330961,45.96,76111.54,0.0,-0.99134,1e-05,1.78942]
[1776529331186,45.96,76111.54,0.0,-0.99134,1e-05,1.78942]
[1776529334064,45.95,76105.1,0.0,-0.9914,1e-05,1.77844]
[1776529335343,45.95,76105.1,0.0,-0.9914,1e-05,1.77844]
[1776529335435,45.95,76105.1,0.0,-0.9914,1e-05,1.77844]
[1776529335832,45.94,76104.54,0.0,-0.9914,1e-05,1.77701]
[1776529335939,45.94,76104.54,0.0,-0.9914,1e-05,1.77701]
[1776529336079,45.94,76104.18,0.0,-0.99141,1e-05,1.77582]
[1776529339101,45.93,76108.81,0.0,-0.99139,1e-05,1.77934]
[1776529341041,45.93,76111.51,0.0,-0.99138,1e-05,1.78193]
[1776529341190,45.93,76111.51,0.0,-0.99138,1e-05,1.78193]
[1776529347156,45.9,76113.24,0.0,-0.9914,1e-05,1.77889]
[1776529349120,45.9,76113.99,0.0,-0.99139,1e-05,1.77908]
[1776529349196,45.9,76113.99,0.0,-0.99139,1e-05,1.77908]
[1776529350487,45.9,76114.08,0.0,-0.9914,1e-05,1.77846]
[1776529350530,45.89,76115.35,0.0,-0.99139,1e-05,1.7793]
[1776529350690,45.89,76115.35,0.0,-0.99139,1e-05,1.7793]
[1776529353987,45.88,76114.78,0.0,-0.99141,1e-05,1.77526]
[1776529354189,45.88,76114.78,0.0,-0.99141,1e-05,1.77526]
[1776529359241,45.87,76116.79,0.0,-0.99143,1e-05,1.77344]
[1776529359919,45.87,76116.79,0.0,-0.99143,1e-05,1.77344]
[1776529359938,45.87,76116.79,0.0,-0.99143,1e-05,1.77344]
[1776529361287,45.86,76116.16,0.0,-0.99143,1e-05,1.77194]
[1776529361437,45.86,76116.16,0.0,-0.99143,1e-05,1.77194]
[1776529361485,45.86,76115.27,0.0,-0.99144,1e-05,1.77013]
[1776529362345,45.86,76115.27,0.0,-0.99144,1e-05,1.77013]
[1776529362439,45.86,76115.27,0.0,-0.99144,1e-05,1.77013]
[1776529368136,45.84,76120.4,0.0,-0.99143,1e-05,1.77222]
[1776529368195,45.84,76120.4,0.0,-0.99143,1e-05,1.77222]
[1776529369493,45.84,76121.96,0.0,-0.99143,1e-05,1.77343]
[1776529369543,45.83,76121.96,0.0,-0.99143,1e-05,1.77272]
[1776529369690,45.83,76121.96,0.0,-0.99143,1e-05,1.77272]
[1776529371284,45.83,76120.15,0.0,-0.99145,1e-05,1.76977]
[1776529371435,45.83,76120.15,0.0,-0.99145,1e-05,1.76977]
[1776529371512,45.83,76115.77,0.0,-0.99148,1e-05,1.76368]
[1776529374348,45.82,76114.6,0.0,-0.9915,1e-05,1.76018]
[1776529379447,45.81,76114.57,0.0,-0.99151,1e-05,1.75741]
[1776529379690,45.8,76111.59,0.0,-0.99154,1e-05,1.75309]
[1776529380761,45.8,76110.51,0.0,-0.99155,1e-05,1.7511]
[1776529380935,45.8,76110.51,0.0,-0.99155,1e-05,1.7511]
[1776529381397,45.8,76110.87,0.0,-0.99155,1e-05,1.75087]
[1776529383411,45.79,76115.79,0.0,-0.99152,1e-05,1.75557]
[1776529384375,45.79,76115.79,0.0,-0.99152,1e-05,1.75557]
[1776529384438,45.79,76115.79,0.0,-0.99152,1e-05,1.75557]
[1776529384539,45.79,76125.95,0.0,-0.99146,1e-05,1.76738]
[1776529385425,45.78,76127.07,0.0,-0.99146,1e-05,1.76806]
[1776529385831,45.78,76127.07,0.0,-0.99146,1e-05,1.76806]
[1776529385935,45.78,76127.07,0.0,-0.99146,1e-05,1.76806]
[1776529391467,45.77,76127.98,0.0,-0.99147,1e-05,1.765]
[1776529392425,45.77,76127.98,0.0,-0.99147,1e-05,1.765]
[1776529392437,45.77,76127.98,0.0,-0.99147,1e-05,1.765]
[1776529394201,45.76,76128.09,0.0,-0.99148,1e-05,1.76375]
[1776529394435,45.76,76128.09,0.0,-0.99148,1e-05,1.76375]
[1776529394528,45.76,76128.09,0.0,-0.99148,1e-05,1.76305]
[1776529399755,45.74,76128.8,0.0,-0.9915,1e-05,1.76048]
[1776529399941,45.74,76128.8,0.0,-0.9915,1e-05,1.76048]
[1776529405564,45.72,76127.82,0.0,-0.99153,1e-05,1.75519]
[1776529409593,45.71,76113.34,0.0,-0.99164,1e-05,1.73482]
[1776529410600,45.71,76105.17,0.0,-0.99169,1e-05,1.72424]
[1776529410938,45.71,76105.17,0.0,-0.99169,1e-05,1.72424]
[1776529411191,45.71,76105.17,0.0,-0.99169,1e-05,1.72424]
[1776529411607,45.71,76103.68,0.0,-0.99171,1e-05,1.72069]
[1776529412375,45.71,76103.68,0.0,-0.99171,1e-05,1.72069]
[1776529412435,45.71,76103.68,0.0,-0.99171,1e-05,1.72069]
[1776529412537,45.7,76103.68,0.0,-0.99172,1e-05,1.72007]
[1776529414628,45.7,76109.24,0.0,-0.99169,1e-05,1.72558]
[1776529416346,45.7,76109.24,0.0,-0.99169,1e-05,1.72558]
[1776529416435,45.7,76109.24,0.0,-0.99169,1e-05,1.72558]
[1776529416447,45.69,76119.55,0.0,-0.99163,1e-05,1.73688]
[1776529417649,45.69,76125.23,0.0,-0.99159,1e-05,1.74316]
[1776529419997,45.69,76125.13,0.0,-0.9916,1e-05,1.74239]
[1776529420194,45.69,76125.13,0.0,-0.9916,1e-05,1.74239]
[1776529422029,45.68,76124.44,0.0,-0.99161,1e-05,1.74024]
[1776529422189,45.68,76124.44,0.0,-0.99161,1e-05,1.74024]
[1776529422291,45.67,76127.26,0.0,-0.9916,1e-05,1.74239]
[1776529422893,45.67,76127.26,0.0,-0.9916,1e-05,1.74239]
[1776529422935,45.67,76127.26,0.0,-0.9916,1e-05,1.74239]
[1776529426970,45.67,76125.57,0.0,-0.99162,1e-05,1.73837]
[1776529427191,45.67,76125.57,0.0,-0.99162,1e-05,1.73837]
[1776529427237,45.67,76125.57,0.0,-0.99162,1e-05,1.73837]
[1776529427437,45.67,76125.57,0.0,-0.99162,1e-05,1.73837]
[1776529427533,45.66,76125.1,0.0,-0.99163,1e-05,1.73711]
[1776529429558,45.66,76123.0,0.0,-0.99164,1e-05,1.73456]
[1776529429688,45.66,76121.72,0.0,-0.99165,1e-05,1.73297]
[1776529429733,45.66,76118.17,0.0,-0.99167,1e-05,1.72863]
[1776529432131,45.66,76116.35,0.0,-0.99168,1e-05,1.72639]
[1776529432192,45.66,76116.35,0.0,-0.99168,1e-05,1.72639]
[1776529432294,45.66,76099.74,0.0,-0.9918,1e-05,1.70512]
[1776529434428,45.66,76096.46,0.0,-0.99182,1e-05,1.70118]
[1776529434437,45.66,76096.46,0.0,-0.99182,1e-05,1.70118]
[1776529434525,45.65,76095.21,0.0,-0.99183,1e-05,1.69853]
[1776529438097,45.65,76095.24,0.0,-0.99184,1e-05,1.69743]
[1776529438193,45.65,76095.24,0.0,-0.99184,1e-05,1.69743]
[1776529444339,45.63,76092.11,0.0,-0.99188,1e-05,1.68973]
[1776529444437,45.63,76092.11,0.0,-0.99188,1e-05,1.68973]
[1776529445773,45.62,76086.92,0.0,-0.99192,1e-05,1.68246]
[1776529445936,45.62,76086.92,0.0,-0.99192,1e-05,1.68246]
[1776529446006,45.62,76086.37,0.0,-0.99193,1e-05,1.68126]
[1776529449981,45.61,76085.28,0.0,-0.99194,1e-05,1.67837]
[1776529450188,45.61,76085.28,0.0,-0.99194,1e-05,1.67837]
[1776529452893,45.6,76081.9,0.0,-0.99198,1e-05,1.67225]
[1776529457232,45.6,76081.27,0.0,-0.99199,1e-05,1.67034]
[1776529457435,45.6,76081.27,0.0,-0.99199,1e-05,1.67034]
[1776529457741,45.6,76080.94,0.0,-0.99199,1e-05,1.66963]
[1776529457935,45.6,76080.94,0.0,-0.99199,1e-05,1.66963]
[1776529457994,45.59,76080.94,0.0,-0.99199,1e-05,1.66911]
[1776529464978,45.58,76081.08,0.0,-0.99201,1e-05,1.66568]
[1776529465843,45.58,76081.08,0.0,-0.99201,1e-05,1.66568]
[1776529465936,45.58,76081.08,0.0,-0.99201,1e-05,1.66568]
[1776529470236,45.57,76080.84,0.0,-0.99202,1e-05,1.66388]
[1776529470436,45.57,76080.84,0.0,-0.99202,1e-05,1.66388]
[1776529471536,45.57,76079.07,0.0,-0.99203,1e-05,1.66128]
[1776529471637,45.57,76077.5,0.0,-0.99205,1e-05,1.65784]
[1776529471692,45.57,76077.5,0.0,-0.99205,1e-05,1.65784]
[1776529475721,45.56,76074.3,0.0,-0.99207,1e-05,1.65365]
[1776529475936,45.56,76074.3,0.0,-0.99207,1e-05,1.65365]
[1776529481481,45.56,76074.11,0.0,-0.99208,1e-05,1.65196]
[1776529481545,45.55,76074.11,0.0,-0.99209,1e-05,1.6505]
[1776529481695,45.55,76074.11,0.0,-0.99209,1e-05,1.6505]
[1776529483104,45.54,76069.68,0.0,-0.99212,1e-05,1.64435]
[1776529484020,45.54,76069.68,0.0,-0.99212,1e-05,1.64435]
[1776529484192,45.54,76069.68,0.0,-0.99212,1e-05,1.64435]
[1776529490353,45.54,76070.08,0.0,-0.99213,1e-05,1.64276]
[1776529490439,45.54,76070.08,0.0,-0.99213,1e-05,1.64276]
[1776529490454,45.53,76070.2,0.0,-0.99213,1e-05,1.64262]
[1776529496195,45.53,76070.21,0.0,-0.99214,1e-05,1.64098]
[1776529496862,45.53,76070.21,0.0,-0.99214,1e-05,1.64098]
[1776529496935,45.53,76070.21,0.0,-0.99214,1e-05,1.64098]
[1776529502237,45.53,76071.06,0.0,-0.99214,1e-05,1.64231]
[1776529503004,45.53,76071.06,0.0,-0.99214,1e-05,1.64231]
[1776529503197,45.53,76071.06,0.0,-0.99214,1e-05,1.64231]
[1776529503244,45.53,76070.53,0.0,-0.99214,1e-05,1.64182]
[1776529504442,45.53,76070.53,0.0,-0.99214,1e-05,1.64182]
[1776529504691,45.53,76070.53,0.0,-0.99214,1e-05,1.64182]
[1776529504539,45.53,76066.3,0.0,-0.99216,1e-05,1.63701]
[1776529505258,45.53,76062.13,0.0,-0.99219,1e-05,1.63229]
[1776529510296,45.53,76060.72,0.0,-0.9922,1e-05,1.63018]
[1776529518352,45.51,76063.87,0.0,-0.9922,1e-05,1.63086]
[1776529518832,45.51,76063.87,0.0,-0.9922,1e-05,1.63086]
[1776529518935,45.51,76063.87,0.0,-0.9922,1e-05,1.63086]
[1776529519995,45.51,76065.46,0.0,-0.99219,1e-05,1.63285]
[1776529520194,45.51,76065.46,0.0,-0.99219,1e-05,1.63285]
[1776529520366,45.51,76065.23,0.0,-0.99219,1e-05,1.63272]
[1776529525401,45.52,76065.54,0.0,-0.99218,1e-05,1.63378]
[1776529530436,45.52,76065.61,0.0,-0.99218,1e-05,1.63456]
[1776529531796,45.52,76065.61,0.0,-0.99218,1e-05,1.63456]
[1776529531939,45.52,76065.61,0.0,-0.99218,1e-05,1.63456]
[1776529538492,45.53,76065.65,0.0,-0.99218,1e-05,1.63463]
[1776529540381,45.53,76065.28,0.0,-0.99218,1e-05,1.63433]
[1776529540436,45.53,76065.28,0.0,-0.99218,1e-05,1.63433]
[1776529542015,45.53,76065.21,0.0,-0.99218,1e-05,1.63453]
[1776529542196,45.53,76065.21,0.0,-0.99218,1e-05,1.63453]
[1776529542275,45.53,76065.21,0.0,-0.99218,1e-05,1.63467]
[1776529547557,45.53,76066.0,0.0,-0.99217,1e-05,1.63628]
[1776529552592,45.54,76067.87,0.0,-0.99215,1e-05,1.63914]
[1776529553355,45.54,76067.87,0.0,-0.99215,1e-05,1.63914]
[1776529553440,45.54,76067.87,0.0,-0.99215,1e-05,1.63914]
[1776529556620,45.54,76072.16,0.0,-0.99212,1e-05,1.64468]
[1776529557148,45.54,76072.16,0.0,-0.99212,1e-05,1.64468]
[1776529557188,45.54,76072.16,0.0,-0.99212,1e-05,1.64468]
[1776529557627,45.54,76077.1,0.0,-0.99209,1e-05,1.65058]
[1776529558634,45.54,76083.44,0.0,-0.99205,1e-05,1.65814]
[1776529559755,45.54,76083.44,0.0,-0.99205,1e-05,1.65814]
[1776529559641,45.54,76081.66,0.0,-0.99206,1e-05,1.65615]
[1776529559938,45.54,76081.66,0.0,-0.99206,1e-05,1.65615]
[1776529560648,45.54,76079.01,0.0,-0.99208,1e-05,1.65314]
[1776529561655,45.54,76073.9,0.0,-0.99211,1e-05,1.64727]
[1776529562016,45.54,76073.9,0.0,-0.99211,1e-05,1.64727]
[1776529562191,45.54,76073.9,0.0,-0.99211,1e-05,1.64727]
[1776529564677,45.54,76080.03,0.0,-0.99207,1e-05,1.65482]
[1776529564971,45.54,76080.03,0.0,-0.99207,1e-05,1.65482]
[1776529565189,45.54,76080.03,0.0,-0.99207,1e-05,1.65482]
[1776529565684,45.54,76084.39,0.0,-0.99204,1e-05,1.66005]
[1776529565782,45.54,76084.39,0.0,-0.99204,1e-05,1.66005]
[1776529566691,45.54,76101.22,0.0,-0.99193,1e-05,1.68006]
[1776529567698,45.54,76104.18,0.0,-0.99191,1e-05,1.68364]
[1776529570163,45.54,76101.67,0.0,-0.99193,1e-05,1.68077]
[1776529571540,45.54,76099.99,0.0,-0.99194,1e-05,1.67883]
[1776529571689,45.54,76099.99,0.0,-0.99194,1e-05,1.67883]
[1776529571726,45.54,76100.17,0.0,-0.99194,1e-05,1.67911]
[1776529574746,45.55,76104.6,0.0,-0.99191,1e-05,1.68456]
[1776529575151,45.55,76104.6,0.0,-0.99191,1e-05,1.68456]
[1776529575190,45.55,76104.6,0.0,-0.99191,1e-05,1.68456]
[1776529577768,45.55,76115.47,0.0,-0.99184,1e-05,1.6977]
[1776529579322,45.55,76117.4,0.0,-0.99183,1e-05,1.70006]
[1776529579440,45.55,76117.4,0.0,-0.99183,1e-05,1.70006]
[1776529579782,45.55,76119.85,0.0,-0.99181,1e-05,1.70303]
[1776529581228,45.55,76119.85,0.0,-0.99181,1e-05,1.70303]
[1776529581438,45.55,76119.85,0.0,-0.99181,1e-05,1.70303]
[1776529581442,45.55,76120.9,0.0,-0.9918,1e-05,1.70434]
[1776529584259,45.55,76120.6,0.0,-0.9918,1e-05,1.704]
[1776529584436,45.55,76120.6,0.0,-0.9918,1e-05,1.704]
[1776529589852,45.55,76122.93,0.0,-0.99179,1e-05,1.70694]
[1776529594121,45.55,76122.06,0.0,-0.9918,1e-05,1.70481]
[1776529594189,45.55,76122.06,0.0,-0.9918,1e-05,1.70481]
[1776529595875,45.55,76122.63,0.0,-0.9918,1e-05,1.70552]
[1776529595941,45.55,76122.63,0.0,-0.9918,1e-05,1.70552]
[1776529595976,45.55,76122.5,0.0,-0.9918,1e-05,1.70539]
[1776529597437,45.55,76122.5,0.0,-0.9918,1e-05,1.70539]
[1776529597689,45.55,76122.5,0.0,-0.9918,1e-05,1.70539]
[1776529601504,45.55,76125.46,0.0,-0.99178,1e-05,1.70898]
[1776529601688,45.55,76125.46,0.0,-0.99178,1e-05,1.70898]
[1776529602037,45.55,76125.46,0.0,-0.99178,1e-05,1.709]
[1776529602199,45.55,76125.46,0.0,-0.99178,1e-05,1.709]
[1776529602301,45.55,76124.67,0.0,-0.99178,1e-05,1.70805]
[1776529607977,45.55,76129.03,0.0,-0.99175,1e-05,1.71334]
[1776529610999,45.55,76132.84,0.0,-0.99173,1e-05,1.71794]
[1776529616038,45.55,76136.06,0.0,-0.99171,1e-05,1.72178]
[1776529620066,45.55,76141.14,0.0,-0.99168,1e-05,1.72788]
[1776529623087,45.55,76145.48,0.0,-0.99165,1e-05,1.73308]
[1776529627115,45.55,76149.8,0.0,-0.99162,1e-05,1.73821]
[1776529628122,45.55,76153.3,0.0,-0.9916,1e-05,1.74245]
[1776529630499,45.55,76153.88,0.0,-0.99159,1e-05,1.74311]
[1776529630695,45.55,76153.88,0.0,-0.99159,1e-05,1.74311]
[1776529630719,45.55,76154.2,0.0,-0.99159,1e-05,1.74345]
[1776529632150,45.55,76157.9,0.0,-0.99157,1e-05,1.74787]
[1776529634164,45.54,76153.86,0.0,-0.99159,1e-05,1.7428]
[1776529635171,45.54,76144.59,0.0,-0.99166,1e-05,1.73143]
[1776529636178,45.54,76139.19,0.0,-0.99169,1e-05,1.72483]
[1776529641213,45.54,76138.81,0.0,-0.99169,1e-05,1.72428]
[1776529645241,45.54,76134.34,0.0,-0.99172,1e-05,1.7188]
[1776529650276,45.54,76132.79,0.0,-0.99173,1e-05,1.7169]
[1776529655310,45.54,76137.09,0.0,-0.99171,1e-05,1.72099]
[1776529661353,45.54,76136.22,0.0,-0.99172,1e-05,1.7199]
[1776529664374,45.54,76132.91,0.0,-0.99174,1e-05,1.71588]
[1776529669408,45.54,76131.02,0.0,-0.99175,1e-05,1.71362]
[1776529674446,45.54,76130.48,0.0,-0.99175,1e-05,1.713]
[1776529675454,45.54,76136.15,0.0,-0.99172,1e-05,1.71987]
[1776529680489,45.54,76136.78,0.0,-0.99171,1e-05,1.72062]
[1776529685524,45.54,76138.39,0.0,-0.9917,1e-05,1.72255]
[1776529689552,45.54,76132.07,0.0,-0.99174,1e-05,1.71488]
[1776529692573,45.54,76131.02,0.0,-0.99175,1e-05,1.71363]
[1776529697608,45.54,76130.08,0.0,-0.99176,1e-05,1.71255]
[1776529698615,45.54,76136.06,0.0,-0.99172,1e-05,1.71979]
[1776529700629,45.54,76141.47,0.0,-0.99168,1e-05,1.72634]
[1776529705664,45.54,76143.22,0.0,-0.99167,1e-05,1.72838]
[1776529710699,45.54,76139.66,0.0,-0.9917,1e-05,1.72398]
[1776529714728,45.54,76143.21,0.0,-0.99168,1e-05,1.72714]
[1776529719763,45.54,76144.33,0.0,-0.99167,1e-05,1.72843]
[1776529724798,45.54,76147.43,0.0,-0.99165,1e-05,1.73212]
[1776529730841,45.54,76147.16,0.0,-0.99165,1e-05,1.73167]
[1776529735876,45.54,76147.07,0.0,-0.99165,1e-05,1.73146]
[1776529741918,45.54,76142.5,0.0,-0.99169,1e-05,1.72579]
[1776529743932,45.54,76140.1,0.0,-0.9917,1e-05,1.72287]
[1776529750981,45.54,76139.25,0.0,-0.99171,1e-05,1.72181]
[1776529756016,45.54,76137.93,0.0,-0.99172,1e-05,1.7202]
[1776529760044,45.54,76130.65,0.0,-0.99176,1e-05,1.71139]
[1776529763066,45.54,76125.09,0.0,-0.9918,1e-05,1.70472]
[1776529768101,45.54,76124.9,0.0,-0.9918,1e-05,1.7046]
[1776529773136,45.54,76125.73,0.0,-0.9918,1e-05,1.7046]
[1776529778171,45.54,76125.34,0.0,-0.9918,1e-05,1.70422]
[1776529786227,45.54,76126.05,0.0,-0.9918,1e-05,1.70519]
[1776529789248,45.54,76120.84,0.0,-0.99183,1e-05,1.69896]
[1776529794283,45.54,76119.5,0.0,-0.99184,1e-05,1.69746]
[1776529799318,45.54,76118.6,0.0,-0.99184,1e-05,1.69649]
[1776529801332,45.54,76123.25,0.0,-0.99181,1e-05,1.70212]
[1776529803346,45.54,76125.3,0.0,-0.9918,1e-05,1.7046]
[1776529806367,45.54,76135.27,0.0,-0.99173,1e-05,1.71663]
[1776529807374,45.54,76139.24,0.0,-0.99171,1e-05,1.72143]
[1776529812410,45.54,76140.11,0.0,-0.9917,1e-05,1.72236]
[1776529817445,45.54,76139.31,0.0,-0.99171,1e-05,1.72129]
[1776529822481,45.54,76140.65,0.0,-0.9917,1e-05,1.72282]
[1776529827516,45.54,76139.56,0.0,-0.99171,1e-05,1.72142]
[1776529832551,45.54,76143.13,0.0,-0.99169,1e-05,1.72455]
[1776529834565,45.54,76146.91,0.0,-0.99167,1e-05,1.7291]
[1776529837411,45.54,76147.4,0.0,-0.99166,1e-05,1.72964]
[1776529837444,45.54,76147.4,0.0,-0.99166,1e-05,1.72964]
[1776529837449,45.54,76147.4,0.0,-0.99166,1e-05,1.72962]
[1776529842621,45.54,76148.34,0.0,-0.99166,1e-05,1.73063]
[1776529843818,45.54,76148.34,0.0,-0.99166,1e-05,1.73063]
[1776529845940,45.54,76147.7,0.0,-0.99166,1e-05,1.7298]
[1776529846036,45.54,76152.42,0.0,-0.99163,1e-05,1.73553]
[1776529848663,45.54,76156.66,0.0,-0.9916,1e-05,1.74061]
[1776529849444,45.54,76156.66,0.0,-0.9916,1e-05,1.74061]
[1776529849691,45.54,76156.66,0.0,-0.9916,1e-05,1.74061]
[1776529849764,45.54,76156.79,0.0,-0.9916,1e-05,1.74072]
[1776529850973,45.54,76156.79,0.0,-0.9916,1e-05,1.74072]
[1776529851189,45.54,76156.15,0.0,-0.99161,1e-05,1.73989]
[1776529855969,45.54,76156.81,0.0,-0.9916,1e-05,1.74053]
[1776529855976,45.54,76157.13,0.0,-0.9916,1e-05,1.74088]
[1776529856190,45.54,76157.13,0.0,-0.9916,1e-05,1.74088]
[1776529856519,45.54,76157.13,0.0,-0.9916,1e-05,1.74088]
[1776529856686,45.54,76157.13,0.0,-0.9916,1e-05,1.74088]
[1776529861754,45.54,76154.66,0.0,-0.99162,1e-05,1.73761]
[1776529862457,45.54,76154.66,0.0,-0.99162,1e-05,1.73761]
[1776529862694,45.54,76154.66,0.0,-0.99162,1e-05,1.73761]
[1776529863022,45.54,76154.66,0.0,-0.99162,1e-05,1.73761]
[1776529862761,45.54,76153.69,0.0,-0.99163,1e-05,1.73638]
[1776529863192,45.54,76153.69,0.0,-0.99163,1e-05,1.73638]
[1776529868803,45.54,76154.04,0.0,-0.99163,1e-05,1.73659]
[1776529873838,45.54,76149.51,0.0,-0.99166,1e-05,1.73088]
[1776529874845,45.54,76145.26,0.0,-0.99168,1e-05,1.72568]
[1776529875867,45.54,76145.26,0.0,-0.99168,1e-05,1.72568]
[1776529875944,45.54,76145.26,0.0,-0.99168,1e-05,1.72568]
[1776529876009,45.54,76145.28,0.0,-0.99168,1e-05,1.72569]
[1776529876499,45.54,76145.28,0.0,-0.99168,1e-05,1.72569]
[1776529876689,45.54,76145.28,0.0,-0.99168,1e-05,1.72569]
[1776529881894,45.53,76142.55,0.0,-0.9917,1e-05,1.72229]
[1776529882906,45.53,76138.13,0.0,-0.99173,1e-05,1.71693]
[1776529883909,45.53,76131.43,0.0,-0.99177,1e-05,1.70883]
[1776529884376,45.53,76131.43,0.0,-0.99177,1e-05,1.70883]
[1776529884438,45.53,76131.43,0.0,-0.99177,1e-05,1.70883]
[1776529884916,45.53,76131.26,0.0,-0.99178,1e-05,1.70864]
[1776529885297,45.53,76131.26,0.0,-0.99178,1e-05,1.70864]
[1776529885435,45.53,76131.26,0.0,-0.99178,1e-05,1.70864]
[1776529890958,45.54,76128.46,0.0,-0.99179,1e-05,1.70537]
[1776529895994,45.54,76128.9,0.0,-0.9918,1e-05,1.70488]
[1776529899015,45.54,76124.14,0.0,-0.99183,1e-05,1.69921]
[1776529900049,45.54,76124.14,0.0,-0.99183,1e-05,1.69921]
[1776529900052,45.54,76119.4,0.0,-0.99186,1e-05,1.69356]
[1776529901111,45.54,76119.88,0.0,-0.99185,1e-05,1.69417]
[1776529902579,45.54,76116.78,0.0,-0.99187,1e-05,1.69049]
[1776529903043,45.54,76110.81,0.0,-0.99191,1e-05,1.68341]
[1776529906064,45.54,76099.29,0.0,-0.99198,1e-05,1.66991]
[1776529907071,45.54,76095.79,0.0,-0.992,1e-05,1.66584]
[1776529909085,45.54,76092.22,0.0,-0.99203,1e-05,1.6618]
[1776529910847,45.54,76089.55,0.0,-0.99204,1e-05,1.65874]
[1776529910942,45.54,76089.55,0.0,-0.99204,1e-05,1.65874]
[1776529911099,45.54,76088.45,0.0,-0.99205,1e-05,1.65755]
[1776529911540,45.54,76088.45,0.0,-0.99205,1e-05,1.65755]
[1776529911687,45.54,76088.45,0.0,-0.99205,1e-05,1.65755]
[1776529917141,45.54,76089.57,0.0,-0.99204,1e-05,1.65945]
[1776529918939,45.54,76089.57,0.0,-0.99204,1e-05,1.65945]
[1776529919040,45.54,76088.94,0.0,-0.99204,1e-05,1.65889]
[1776529919188,45.54,76088.94,0.0,-0.99204,1e-05,1.65889]
[1776529919371,45.54,76088.94,0.0,-0.99204,1e-05,1.65889]
[1776529919439,45.54,76088.94,0.0,-0.99204,1e-05,1.65889]
[1776529925197,45.55,76088.43,0.0,-0.99204,1e-05,1.65886]
[1776529929352,45.55,76088.51,0.0,-0.99204,1e-05,1.65924]
[1776529929439,45.55,76088.51,0.0,-0.99204,1e-05,1.65924]
[1776529929454,45.55,76087.02,0.0,-0.99205,1e-05,1.65767]
[1776529930193,45.55,76087.02,0.0,-0.99205,1e-05,1.65767]
[1776529930437,45.55,76087.02,0.0,-0.99205,1e-05,1.65767]
[1776529936276,45.55,76086.09,0.0,-0.99205,1e-05,1.65715]
[1776529939000,45.55,76085.59,0.0,-0.99205,1e-05,1.65666]
[1776529939011,45.55,76085.48,0.0,-0.99205,1e-05,1.65672]
[1776529939192,45.55,76085.48,0.0,-0.99205,1e-05,1.65672]
[1776529939639,45.55,76085.48,0.0,-0.99205,1e-05,1.65672]
[1776529939691,45.55,76085.48,0.0,-0.99205,1e-05,1.65672]
[1776529954119,45.55,76086.43,0.0,-0.99204,1e-05,1.6584]
[1776529954146,45.56,76086.43,0.0,-0.99204,1e-05,1.65811]
[1776529954197,45.56,76086.43,0.0,-0.99204,1e-05,1.65811]
[1776529954468,45.56,76086.43,0.0,-0.99204,1e-05,1.65811]
[1776529954697,45.56,76086.43,0.0,-0.99204,1e-05,1.65811]
[1776529959244,45.56,76085.93,0.0,-0.99205,1e-05,1.65796]
[1776529959438,45.56,76085.93,0.0,-0.99205,1e-05,1.65796]
[1776529960044,45.56,76085.93,0.0,-0.99205,1e-05,1.65796]
[1776529960146,45.56,76085.89,0.0,-0.99205,1e-05,1.658]
[1776529960186,45.56,76085.89,0.0,-0.99205,1e-05,1.658]
[1776529963996,45.56,76086.56,0.0,-0.99204,1e-05,1.65906]
[1776529964097,45.56,76086.06,0.0,-0.99204,1e-05,1.65855]
[1776529964201,45.56,76086.06,0.0,-0.99204,1e-05,1.65855]
[1776529964362,45.56,76086.06,0.0,-0.99204,1e-05,1.65855]
[1776529964439,45.56,76086.06,0.0,-0.99204,1e-05,1.65855]
[1776529970145,45.56,76086.42,0.0,-0.99204,1e-05,1.6594]
[1776529970189,45.56,76086.17,0.0,-0.99204,1e-05,1.65919]
[1776529970608,45.56,76086.17,0.0,-0.99204,1e-05,1.65919]
[1776529970694,45.56,76086.17,0.0,-0.99204,1e-05,1.65919]
[1776529970710,45.56,76086.13,0.0,-0.99204,1e-05,1.65923]
[1776529974543,45.57,76082.98,0.0,-0.99206,1e-05,1.65588]
[1776529977559,45.57,76082.85,0.0,-0.99206,1e-05,1.65591]
[1776529977694,45.57,76082.85,0.0,-0.99206,1e-05,1.65591]
[1776529977771,45.57,76082.89,0.0,-0.99206,1e-05,1.65604]
[1776529978864,45.57,76082.89,0.0,-0.99206,1e-05,1.65604]
[1776529978936,45.57,76082.89,0.0,-0.99206,1e-05,1.65604]
[1776529979037,45.57,76078.48,0.0,-0.99208,1e-05,1.65096]
[1776529979580,45.57,76075.38,0.0,-0.9921,1e-05,1.64743]
[1776529980587,45.57,76071.91,0.0,-0.99212,1e-05,1.64348]
[1776529981594,45.57,76064.45,0.0,-0.99217,1e-05,1.6349]
[1776529982871,45.57,76064.45,0.0,-0.99217,1e-05,1.6349]
[1776529982940,45.57,76064.45,0.0,-0.99217,1e-05,1.6349]
[1776529983040,45.57,76063.84,0.0,-0.99217,1e-05,1.63432]
[1776529985503,45.57,76062.46,0.0,-0.99218,1e-05,1.63297]
[1776529985690,45.57,76062.46,0.0,-0.99218,1e-05,1.63297]
[1776529990555,45.57,76060.34,0.0,-0.99219,1e-05,1.63118]
[1776529990694,45.57,76060.34,0.0,-0.99219,1e-05,1.63118]
[1776529990793,45.58,76060.34,0.0,-0.99219,1e-05,1.63132]
[1776529991726,45.58,76060.34,0.0,-0.99219,1e-05,1.63132]
[1776529991935,45.58,76060.34,0.0,-0.99219,1e-05,1.63132]
[1776529993678,45.58,76052.87,0.0,-0.99223,1e-05,1.62308]
[1776529994953,45.58,76052.87,0.0,-0.99223,1e-05,1.62308]
[1776529995192,45.58,76052.87,0.0,-0.99223,1e-05,1.62308]
[1776529995016,45.58,76051.33,0.0,-0.99224,1e-05,1.62145]
[1776529995709,45.58,76051.33,0.0,-0.99224,1e-05,1.62145]
[1776529995937,45.58,76051.33,0.0,-0.99224,1e-05,1.62145]
[1776530001734,45.58,76050.84,0.0,-0.99224,1e-05,1.62194]
[1776530003510,45.58,76050.73,0.0,-0.99224,1e-05,1.62196]
[1776530003690,45.58,76050.73,0.0,-0.99224,1e-05,1.62196]
[1776530003833,45.58,76050.73,0.0,-0.99224,1e-05,1.62196]
[1776530003947,45.58,76050.73,0.0,-0.99224,1e-05,1.62196]
[1776530004034,45.58,76050.73,0.0,-0.99224,1e-05,1.62211]
[1776530005762,45.59,76044.05,0.0,-0.99228,1e-05,1.61472]
[1776530006606,45.59,76044.05,0.0,-0.99228,1e-05,1.61472]
[1776530006693,45.59,76044.05,0.0,-0.99228,1e-05,1.61472]
[1776530006770,45.59,76043.09,0.0,-0.99228,1e-05,1.61377]
[1776530008783,45.59,76035.94,0.0,-0.99232,1e-05,1.6059]
[1776530009791,45.59,76030.47,0.0,-0.99236,1e-05,1.59982]
[1776530010797,45.59,76026.45,0.0,-0.99238,1e-05,1.59542]
[1776530011805,45.59,76029.94,0.0,-0.99236,1e-05,1.59853]
[1776530014280,45.59,76032.72,0.0,-0.99234,1e-05,1.60209]
[1776530014435,45.59,76032.72,0.0,-0.99234,1e-05,1.60209]
[1776530014826,45.59,76029.85,0.0,-0.99236,1e-05,1.599]
[1776530019372,45.6,76030.21,0.0,-0.99235,1e-05,1.60018]
[1776530019438,45.6,76030.21,0.0,-0.99235,1e-05,1.60018]
[1776530019861,45.6,76033.49,0.0,-0.99233,1e-05,1.60412]
[1776530020867,45.6,76038.44,0.0,-0.9923,1e-05,1.60998]
[1776530022076,45.6,76038.44,0.0,-0.9923,1e-05,1.60998]
[1776530022191,45.6,76038.44,0.0,-0.9923,1e-05,1.60998]
[1776530026910,45.6,76033.06,0.0,-0.99233,1e-05,1.60485]
[1776530027961,45.6,76033.06,0.0,-0.99233,1e-05,1.60485]
[1776530028192,45.6,76033.06,0.0,-0.99233,1e-05,1.60485]
[1776530028042,45.6,76031.4,0.0,-0.99234,1e-05,1.60313]
[1776530028793,45.6,76031.4,0.0,-0.99234,1e-05,1.60313]
[1776530028935,45.6,76031.4,0.0,-0.99234,1e-05,1.60313]
[1776530029036,45.61,76033.27,0.0,-0.99232,1e-05,1.60546]
[1776530034967,45.61,76032.45,0.0,-0.99232,1e-05,1.60561]
[1776530035812,45.61,76032.45,0.0,-0.99232,1e-05,1.60561]
[1776530035936,45.61,76032.45,0.0,-0.99232,1e-05,1.60561]
[1776530041008,45.62,76029.81,0.0,-0.99233,1e-05,1.60371]
[1776530042292,45.62,76029.81,0.0,-0.99233,1e-05,1.60371]
[1776530042440,45.62,76029.81,0.0,-0.99233,1e-05,1.60371]
[1776530043141,45.62,76029.81,0.0,-0.99233,1e-05,1.60371]
[1776530043192,45.62,76029.81,0.0,-0.99233,1e-05,1.60371]
[1776530043243,45.62,76028.49,0.0,-0.99234,1e-05,1.60258]
[1776530048057,45.62,76032.66,0.0,-0.99231,1e-05,1.6083]
[1776530048814,45.62,76032.66,0.0,-0.99231,1e-05,1.6083]
[1776530048936,45.62,76032.66,0.0,-0.99231,1e-05,1.6083]
[1776530049064,45.62,76035.41,0.0,-0.99229,1e-05,1.61163]
[1776530049797,45.62,76035.41,0.0,-0.99229,1e-05,1.61163]
[1776530049936,45.62,76035.41,0.0,-0.99229,1e-05,1.61163]
[1776530052085,45.63,76038.8,0.0,-0.99227,1e-05,1.61606]
[1776530053091,45.63,76045.97,0.0,-0.99222,1e-05,1.62449]
[1776530053400,45.63,76045.97,0.0,-0.99222,1e-05,1.62449]
[1776530053436,45.63,76045.97,0.0,-0.99222,1e-05,1.62449]
[1776530054099,45.63,76054.64,0.0,-0.99217,1e-05,1.63468]
[1776530055230,45.63,76054.64,0.0,-0.99217,1e-05,1.63468]
[1776530055106,45.63,76055.91,0.0,-0.99216,1e-05,1.63629]
[1776530055435,45.63,76055.91,0.0,-0.99216,1e-05,1.63629]
[1776530059879,45.63,76056.57,0.0,-0.99215,1e-05,1.63758]
[1776530059938,45.63,76056.57,0.0,-0.99215,1e-05,1.63758]
[1776530060141,45.63,76056.56,0.0,-0.99215,1e-05,1.63769]
[1776530060625,45.63,76056.56,0.0,-0.99215,1e-05,1.63769]
[1776530060695,45.63,76056.56,0.0,-0.99215,1e-05,1.63769]
[1776530062155,45.63,76050.86,0.0,-0.99219,1e-05,1.63133]
[1776530066144,45.63,76049.82,0.0,-0.99219,1e-05,1.63053]
[1776530066189,45.63,76049.82,0.0,-0.99219,1e-05,1.63053]
[1776530066510,45.63,76049.1,0.0,-0.99219,1e-05,1.62983]
[1776530066692,45.63,76049.1,0.0,-0.99219,1e-05,1.62983]
[1776530067190,45.64,76049.05,0.0,-0.99219,1e-05,1.62991]
[1776530072224,45.64,76046.7,0.0,-0.99221,1e-05,1.62679]
[1776530074695,45.64,76045.31,0.0,-0.99222,1e-05,1.62546]
[1776530074938,45.64,76045.31,0.0,-0.99222,1e-05,1.62546]
[1776530080281,45.64,76043.89,0.0,-0.99222,1e-05,1.62466]
[1776530081144,45.64,76043.89,0.0,-0.99222,1e-05,1.62466]
[1776530081188,45.64,76043.89,0.0,-0.99222,1e-05,1.62466]
[1776530081288,45.64,76043.02,0.0,-0.99223,1e-05,1.62379]
[1776530082137,45.64,76043.02,0.0,-0.99223,1e-05,1.62379]
[1776530082187,45.64,76043.02,0.0,-0.99223,1e-05,1.62379]
[1776530086519,45.65,76042.46,0.0,-0.99223,1e-05,1.62372]
[1776530086667,45.65,76042.46,0.0,-0.99223,1e-05,1.62372]
[1776530086741,45.65,76044.97,0.0,-0.99221,1e-05,1.6269]
[1776530087941,45.65,76044.97,0.0,-0.99221,1e-05,1.6269]
[1776530088195,45.65,76044.97,0.0,-0.99221,1e-05,1.6269]
[1776530088234,45.65,76051.82,0.0,-0.99217,1e-05,1.63498]
[1776530088337,45.65,76059.2,0.0,-0.99212,1e-05,1.64356]
[1776530089344,45.65,76064.42,0.0,-0.99209,1e-05,1.64978]
[1776530091265,45.65,76064.42,0.0,-0.99209,1e-05,1.64978]
[1776530091301,45.65,76070.45,0.0,-0.99205,1e-05,1.65705]
[1776530091390,45.65,76070.45,0.0,-0.99205,1e-05,1.65705]
[1776530092111,45.65,76070.45,0.0,-0.99205,1e-05,1.65705]
[1776530092197,45.65,76070.45,0.0,-0.99205,1e-05,1.65705]
[1776530092213,45.65,76072.24,0.0,-0.99204,1e-05,1.65924]
[1776530096917,45.65,76071.06,0.0,-0.99204,1e-05,1.65809]
[1776530096941,45.65,76071.06,0.0,-0.99204,1e-05,1.65809]
[1776530100853,45.65,76071.1,0.0,-0.99204,1e-05,1.65838]
[1776530100935,45.65,76071.1,0.0,-0.99204,1e-05,1.65838]
[1776530101159,45.65,76070.34,0.0,-0.99204,1e-05,1.65774]
[1776530102400,45.65,76069.93,0.0,-0.99205,1e-05,1.65725]
[1776530102501,45.66,76077.08,0.0,-0.992,1e-05,1.66583]
[1776530104099,45.66,76077.08,0.0,-0.992,1e-05,1.66583]
[1776530104199,45.66,76077.08,0.0,-0.992,1e-05,1.66583]
[1776530104228,45.66,76078.48,0.0,-0.99199,1e-05,1.66755]
[1776530104449,45.66,76087.03,0.0,-0.99194,1e-05,1.67766]
[1776530105457,45.66,76089.57,0.0,-0.99192,1e-05,1.68079]
[1776530107923,45.66,76089.44,0.0,-0.99192,1e-05,1.68068]
[1776530107936,45.66,76089.44,0.0,-0.99192,1e-05,1.68068]
[1776530113547,45.66,76087.84,0.0,-0.99193,1e-05,1.6791]
[1776530115633,45.66,76087.41,0.0,-0.99193,1e-05,1.67863]
[1776530115690,45.66,76087.41,0.0,-0.99193,1e-05,1.67863]
[1776530118584,45.66,76093.8,0.0,-0.99189,1e-05,1.68642]
[1776530119866,45.66,76093.8,0.0,-0.99189,1e-05,1.68642]
[1776530119937,45.66,76093.8,0.0,-0.99189,1e-05,1.68642]
[1776530120598,45.66,76103.27,0.0,-0.99183,1e-05,1.6978]
[1776530121838,45.66,76103.27,0.0,-0.99183,1e-05,1.6978]
[1776530121935,45.66,76103.27,0.0,-0.99183,1e-05,1.6978]
[1776530121939,45.66,76104.87,0.0,-0.99182,1e-05,1.69973]
[1776530123698,45.66,76106.21,0.0,-0.99181,1e-05,1.70134]
[1776530123939,45.66,76106.21,0.0,-0.99181,1e-05,1.70134]
[1776530129661,45.66,76108.59,0.0,-0.99179,1e-05,1.70424]
[1776530137717,45.66,76108.58,0.0,-0.9918,1e-05,1.70316]
[1776530140031,45.66,76111.29,0.0,-0.99178,1e-05,1.70643]
[1776530140891,45.66,76111.29,0.0,-0.99178,1e-05,1.70643]
[1776530140937,45.66,76111.29,0.0,-0.99178,1e-05,1.70643]
[1776530142439,45.66,76113.0,0.0,-0.99177,1e-05,1.70848]
[1776530142751,45.66,76113.41,0.0,-0.99177,1e-05,1.70898]
[1776530147787,45.66,76113.63,0.0,-0.99177,1e-05,1.70923]
[1776530148625,45.66,76113.63,0.0,-0.99177,1e-05,1.70923]
[1776530148692,45.66,76113.63,0.0,-0.99177,1e-05,1.70923]
[1776530153829,45.66,76116.18,0.0,-0.99175,1e-05,1.71228]
[1776530155799,45.66,76116.35,0.0,-0.99175,1e-05,1.71248]
[1776530155935,45.66,76116.35,0.0,-0.99175,1e-05,1.71248]
[1776530157990,45.66,76112.1,0.0,-0.99178,1e-05,1.70736]
[1776530158191,45.66,76112.1,0.0,-0.99178,1e-05,1.70736]
[1776530158244,45.66,76111.61,0.0,-0.99178,1e-05,1.70677]
[1776530163900,45.66,76114.83,0.0,-0.99176,1e-05,1.71066]
[1776530166782,45.66,76114.96,0.0,-0.99176,1e-05,1.71081]
[1776530166934,45.66,76114.96,0.0,-0.99176,1e-05,1.71081]
[1776530173214,45.66,76113.09,0.0,-0.99177,1e-05,1.70855]
[1776530173441,45.66,76112.95,0.0,-0.99177,1e-05,1.70838]
[1776530174187,45.66,76112.95,0.0,-0.99177,1e-05,1.70838]
[1776530174266,45.66,76112.95,0.0,-0.99177,1e-05,1.70838]
[1776530174443,45.66,76112.95,0.0,-0.99177,1e-05,1.70838]
[1776530178174,45.66,76112.28,0.0,-0.99177,1e-05,1.70758]
[1776530178192,45.66,76112.28,0.0,-0.99177,1e-05,1.70758]
[1776530184040,45.66,76111.07,0.0,-0.99178,1e-05,1.70616]
[1776530189076,45.66,76111.06,0.0,-0.99178,1e-05,1.70617]
[1776530192822,45.66,76110.84,0.0,-0.99179,1e-05,1.70481]
[1776530192936,45.66,76110.84,0.0,-0.99179,1e-05,1.70481]
[1776530193873,45.66,76110.3,0.0,-0.99179,1e-05,1.70416]
[1776530193936,45.66,76110.3,0.0,-0.99179,1e-05,1.70416]
[1776530194111,45.66,76110.26,0.0,-0.99179,1e-05,1.70412]
[1776530199146,45.66,76109.91,0.0,-0.99179,1e-05,1.70374]
[1776530200153,45.66,76105.21,0.0,-0.99183,1e-05,1.69812]
[1776530200785,45.66,76105.21,0.0,-0.99183,1e-05,1.69812]
[1776530200936,45.66,76105.21,0.0,-0.99183,1e-05,1.69812]
[1776530205189,45.66,76098.47,0.0,-0.99187,1e-05,1.69017]
[1776530206623,45.66,76096.51,0.0,-0.99188,1e-05,1.68787]
[1776530206689,45.66,76096.51,0.0,-0.99188,1e-05,1.68787]
[1776530208566,45.66,76095.57,0.0,-0.99189,1e-05,1.68682]
[1776530208688,45.66,76095.57,0.0,-0.99189,1e-05,1.68682]
[1776530209217,45.66,76095.54,0.0,-0.99189,1e-05,1.68682]
[1776530214251,45.66,76094.37,0.0,-0.99189,1e-05,1.68562]
[1776530219287,45.66,76094.09,0.0,-0.99189,1e-05,1.68549]
[1776530224498,45.66,76094.04,0.0,-0.99189,1e-05,1.68548]
[1776530238420,45.67,76093.52,0.0,-0.99189,1e-05,1.68561]
[1776530245468,45.67,76092.89,0.0,-0.99189,1e-05,1.68515]
[1776530252518,45.67,76092.83,0.0,-0.9919,1e-05,1.68427]
[1776530257553,45.67,76092.02,0.0,-0.9919,1e-05,1.68352]
[1776530261581,45.67,76097.18,0.0,-0.99187,1e-05,1.68984]
[1776530262587,45.67,76103.03,0.0,-0.99183,1e-05,1.69687]
[1776530264004,45.67,76103.03,0.0,-0.99183,1e-05,1.69687]
[1776530264186,45.67,76103.03,0.0,-0.99183,1e-05,1.69687]
[1776530264288,45.67,76104.43,0.0,-0.99182,1e-05,1.6986]
[1776530269637,45.67,76105.36,0.0,-0.99181,1e-05,1.6998]
[1776530275678,45.67,76105.45,0.0,-0.99181,1e-05,1.69999]
[1776530276574,45.67,76105.45,0.0,-0.99181,1e-05,1.69999]
[1776530276694,45.67,76105.45,0.0,-0.99181,1e-05,1.69999]
[1776530276778,45.67,76097.49,0.0,-0.99186,1e-05,1.69049]
[1776530277693,45.67,76096.37,0.0,-0.99187,1e-05,1.68918]
[1776530279381,45.67,76096.37,0.0,-0.99187,1e-05,1.68918]
[1776530279437,45.67,76096.37,0.0,-0.99187,1e-05,1.68918]
[1776530279482,45.67,76091.92,0.0,-0.9919,1e-05,1.68392]
[1776530279707,45.67,76088.11,0.0,-0.99192,1e-05,1.67943]
[1776530284742,45.67,76087.83,0.0,-0.99192,1e-05,1.67934]
[1776530288770,45.67,76091.61,0.0,-0.9919,1e-05,1.68401]
[1776530289562,45.67,76091.61,0.0,-0.9919,1e-05,1.68401]
[1776530289688,45.67,76091.61,0.0,-0.9919,1e-05,1.68401]
[1776530291569,45.68,76093.3,0.0,-0.99189,1e-05,1.68609]
[1776530291688,45.68,76093.3,0.0,-0.99189,1e-05,1.68609]
[1776530291791,45.68,76093.89,0.0,-0.99188,1e-05,1.68683]
[1776530296245,45.68,76094.14,0.0,-0.99188,1e-05,1.68722]
[1776530296435,45.68,76094.14,0.0,-0.99188,1e-05,1.68722]
[1776530298840,45.68,76100.1,0.0,-0.99184,1e-05,1.69444]
[1776530299677,45.68,76100.1,0.0,-0.99184,1e-05,1.69444]
[1776530299686,45.68,76100.1,0.0,-0.99184,1e-05,1.69444]
[1776530299950,45.68,76100.1,0.0,-0.99184,1e-05,1.69444]
[1776530300192,45.68,76100.1,0.0,-0.99184,1e-05,1.69444]
[1776530300229,45.68,76102.23,0.0,-0.99183,1e-05,1.697]
[1776530301861,45.68,76098.03,0.0,-0.99186,1e-05,1.69201]
[1776530302567,45.68,76098.03,0.0,-0.99186,1e-05,1.69201]
[1776530302690,45.68,76098.03,0.0,-0.99186,1e-05,1.69201]
[1776530310924,45.68,76095.63,0.0,-0.99187,1e-05,1.68936]
[1776530315959,45.68,76095.7,0.0,-0.99187,1e-05,1.68846]
[1776530317641,45.68,76095.7,0.0,-0.99187,1e-05,1.68846]
[1776530317687,45.68,76095.7,0.0,-0.99187,1e-05,1.68846]
[1776530319243,45.68,76095.7,0.0,-0.99187,1e-05,1.68852]
[1776530319437,45.68,76095.7,0.0,-0.99187,1e-05,1.68852]
[1776530319291,45.68,76095.7,0.0,-0.99187,1e-05,1.68854]
[1776530325022,45.68,76095.95,0.0,-0.99187,1e-05,1.68899]
[1776530331064,45.68,76095.95,0.0,-0.99187,1e-05,1.68913]
[1776530334486,45.68,76095.95,0.0,-0.99187,1e-05,1.68913]
[1776530334689,45.68,76095.98,0.0,-0.99187,1e-05,1.68924]
[1776530335092,45.68,76100.09,0.0,-0.99184,1e-05,1.69417]
[1776530336285,45.68,76100.09,0.0,-0.99184,1e-05,1.69417]
[1776530336437,45.68,76100.09,0.0,-0.99184,1e-05,1.69417]
[1776530336527,45.68,76102.0,0.0,-0.99183,1e-05,1.69646]
[1776530342141,45.68,76105.03,0.0,-0.99181,1e-05,1.70016]
[1776530345162,45.68,76110.0,0.0,-0.99178,1e-05,1.70613]
[1776530350197,45.68,76115.17,0.0,-0.99175,1e-05,1.71232]
[1776530351350,45.68,76115.17,0.0,-0.99175,1e-05,1.71232]
[1776530351436,45.68,76115.17,0.0,-0.99175,1e-05,1.71232]
[1776530351536,45.68,76115.72,0.0,-0.99174,1e-05,1.71296]
[1776530356563,45.68,76116.3,0.0,-0.99174,1e-05,1.71357]
[1776530358152,45.68,76116.66,0.0,-0.99174,1e-05,1.71399]
[1776530360434,45.68,76117.23,0.0,-0.99173,1e-05,1.71463]
[1776530366309,45.68,76118.46,0.0,-0.99173,1e-05,1.71596]
[1776530368463,45.68,76118.39,0.0,-0.99173,1e-05,1.71585]
[1776530368687,45.68,76118.36,0.0,-0.99173,1e-05,1.71579]
[1776530368718,45.68,76118.36,0.0,-0.99173,1e-05,1.71579]
[1776530368936,45.68,76118.36,0.0,-0.99173,1e-05,1.71579]
[1776530369330,45.68,76116.28,0.0,-0.99174,1e-05,1.71326]
[1776530374365,45.68,76116.21,0.0,-0.99175,1e-05,1.71195]
[1776530379400,45.68,76116.64,0.0,-0.99175,1e-05,1.71239]
[1776530381414,45.68,76111.9,0.0,-0.99178,1e-05,1.70664]
[1776530382421,45.68,76103.82,0.0,-0.99183,1e-05,1.69694]
[1776530383428,45.68,76096.98,0.0,-0.99187,1e-05,1.68879]
[1776530384435,45.68,76096.54,0.0,-0.99188,1e-05,1.68829]
[1776530385126,45.68,76096.54,0.0,-0.99188,1e-05,1.68829]
[1776530385196,45.68,76096.54,0.0,-0.99188,1e-05,1.68829]
[1776530389918,45.68,76093.76,0.0,-0.99189,1e-05,1.6851]
[1776530389938,45.68,76093.76,0.0,-0.99189,1e-05,1.6851]
[1776530389957,45.68,76093.76,0.0,-0.99189,1e-05,1.6851]
[1776530390196,45.68,76093.76,0.0,-0.99189,1e-05,1.6851]
[1776530390477,45.68,76090.24,0.0,-0.99191,1e-05,1.68094]
[1776530395512,45.68,76086.89,0.0,-0.99193,1e-05,1.67718]
[1776530400547,45.68,76085.78,0.0,-0.99194,1e-05,1.6761]
[1776530405583,45.68,76086.19,0.0,-0.99194,1e-05,1.67681]
[1776530410618,45.68,76087.89,0.0,-0.99192,1e-05,1.67904]
[1776530413764,45.68,76088.27,0.0,-0.99192,1e-05,1.67957]
[1776530413771,45.68,76088.27,0.0,-0.99192,1e-05,1.67957]
[1776530413937,45.68,76088.27,0.0,-0.99192,1e-05,1.67957]
[1776530414038,45.68,76087.97,0.0,-0.99192,1e-05,1.6793]
[1776530420689,45.68,76088.2,0.0,-0.99192,1e-05,1.67982]
[1776530425724,45.69,76088.2,0.0,-0.99192,1e-05,1.68002]
[1776530430759,45.69,76088.2,0.0,-0.99192,1e-05,1.68022]
[1776530434596,45.69,76088.2,0.0,-0.99192,1e-05,1.68022]
[1776530434598,45.69,76088.2,0.0,-0.99192,1e-05,1.68022]
[1776530434687,45.69,76088.2,0.0,-0.99192,1e-05,1.68022]
[1776530434787,45.69,76088.28,0.0,-0.99192,1e-05,1.67938]
[1776530439822,45.69,76085.91,0.0,-0.99194,1e-05,1.67678]
[1776530441429,45.69,76085.91,0.0,-0.99194,1e-05,1.67678]
[1776530441437,45.69,76085.91,0.0,-0.99194,1e-05,1.67678]
[1776530441512,45.69,76085.91,0.0,-0.99194,1e-05,1.67678]
[1776530441613,45.69,76084.98,0.0,-0.99194,1e-05,1.67577]
[1776530441691,45.69,76084.98,0.0,-0.99194,1e-05,1.67577]
[1776530446871,45.69,76079.05,0.0,-0.99198,1e-05,1.66906]
[1776530448004,45.69,76079.05,0.0,-0.99198,1e-05,1.66906]
[1776530448062,45.69,76079.05,0.0,-0.99198,1e-05,1.66906]
[1776530448188,45.69,76079.05,0.0,-0.99198,1e-05,1.66906]
[1776530448264,45.69,76077.86,0.0,-0.99198,1e-05,1.66772]
[1776530452913,45.69,76073.72,0.0,-0.99201,1e-05,1.66318]
[1776530457466,45.69,76072.93,0.0,-0.99201,1e-05,1.6624]
[1776530457518,45.69,76072.93,0.0,-0.99201,1e-05,1.6624]
[1776530457568,45.69,76073.38,0.0,-0.99201,1e-05,1.66308]
[1776530457688,45.69,76073.38,0.0,-0.99201,1e-05,1.66308]
[1776530463990,45.7,76073.38,0.0,-0.99201,1e-05,1.66362]
[1776530471552,45.7,76073.36,0.0,-0.99201,1e-05,1.66368]
[1776530471602,45.7,76073.36,0.0,-0.99201,1e-05,1.66368]
[1776530471654,45.7,76073.36,0.0,-0.992,1e-05,1.66415]
[1776530471691,45.7,76073.36,0.0,-0.992,1e-05,1.66415]
[1776530477083,45.7,76073.2,0.0,-0.992,1e-05,1.66444]
[1776530487153,45.7,76070.01,0.0,-0.99202,1e-05,1.66155]
[1776530488989,45.7,76069.99,0.0,-0.99202,1e-05,1.66161]
[1776530489054,45.7,76069.99,0.0,-0.99202,1e-05,1.66161]
[1776530489194,45.7,76069.99,0.0,-0.99202,1e-05,1.66161]
[1776530489272,45.71,76069.67,0.0,-0.99202,1e-05,1.66133]
[1776530495209,45.71,76070.31,0.0,-0.99202,1e-05,1.66151]
[1776530497223,45.71,76074.48,0.0,-0.99199,1e-05,1.66659]
[1776530498789,45.71,76075.69,0.0,-0.99198,1e-05,1.6681]
[1776530498883,45.71,76075.69,0.0,-0.99198,1e-05,1.6681]
[1776530498943,45.71,76075.69,0.0,-0.99198,1e-05,1.6681]
[1776530499237,45.71,76075.42,0.0,-0.99198,1e-05,1.66786]
[1776530506286,45.71,76074.05,0.0,-0.99199,1e-05,1.6668]
[1776530511321,45.71,76080.02,0.0,-0.99195,1e-05,1.67427]
[1776530512034,45.71,76080.02,0.0,-0.99195,1e-05,1.67427]
[1776530512191,45.71,76080.02,0.0,-0.99195,1e-05,1.67427]
[1776530512196,45.71,76080.02,0.0,-0.99195,1e-05,1.67427]
[1776530512435,45.71,76080.02,0.0,-0.99195,1e-05,1.67427]
[1776530512466,45.71,76082.53,0.0,-0.99193,1e-05,1.67731]
[1776530518370,45.72,76082.94,0.0,-0.99193,1e-05,1.67819]
[1776530518967,45.72,76082.94,0.0,-0.99193,1e-05,1.67819]
[1776530519018,45.72,76082.94,0.0,-0.99193,1e-05,1.67819]
[1776530519198,45.72,76082.94,0.0,-0.99193,1e-05,1.67819]
[1776530519377,45.72,76083.08,0.0,-0.99193,1e-05,1.67842]
[1776530521267,45.72,76083.74,0.0,-0.99192,1e-05,1.67927]
[1776530521391,45.72,76078.35,0.0,-0.99196,1e-05,1.67295]
[1776530522398,45.72,76064.25,0.0,-0.99204,1e-05,1.65643]
[1776530523406,45.72,76063.29,0.0,-0.99205,1e-05,1.65541]
[1776530525067,45.72,76064.1,0.0,-0.99204,1e-05,1.65646]
[1776530534484,45.72,76063.09,0.0,-0.99204,1e-05,1.65629]
[1776530540528,45.73,76062.95,0.0,-0.99204,1e-05,1.65671]
[1776530545562,45.73,76062.33,0.0,-0.99204,1e-05,1.65645]
[1776530551605,45.73,76062.41,0.0,-0.99204,1e-05,1.65601]
[1776530554626,45.73,76053.93,0.0,-0.9921,1e-05,1.64637]
[1776530555633,45.73,76047.2,0.0,-0.99214,1e-05,1.63864]
[1776530558480,45.73,76048.83,0.0,-0.99213,1e-05,1.64077]
[1776530558611,45.73,76048.83,0.0,-0.99213,1e-05,1.64077]
[1776530558700,45.73,76048.83,0.0,-0.99213,1e-05,1.64077]
[1776530558704,45.73,76048.51,0.0,-0.99213,1e-05,1.64052]
[1776530566711,45.74,76046.98,0.0,-0.99213,1e-05,1.63964]
[1776530567718,45.74,76043.51,0.0,-0.99215,1e-05,1.63572]
[1776530570278,45.74,76042.78,0.0,-0.99216,1e-05,1.63511]
[1776530570395,45.74,76042.78,0.0,-0.99216,1e-05,1.63511]
[1776530570443,45.74,76042.78,0.0,-0.99216,1e-05,1.63511]
[1776530570739,45.74,76042.19,0.0,-0.99216,1e-05,1.63455]
[1776530576780,45.74,76040.43,0.0,-0.99217,1e-05,1.63322]
[1776530579441,45.74,76040.29,0.0,-0.99217,1e-05,1.63318]
[1776530579556,45.74,76040.29,0.0,-0.99217,1e-05,1.63318]
[1776530579692,45.74,76040.29,0.0,-0.99217,1e-05,1.63318]
[1776530579792,45.75,76040.54,0.0,-0.99216,1e-05,1.6337]
[1776530582828,45.75,76046.06,0.0,-0.99213,1e-05,1.64046]
[1776530588870,45.75,76045.18,0.0,-0.99213,1e-05,1.64006]
[1776530595932,45.75,76045.33,0.0,-0.99213,1e-05,1.64095]
[1776530600310,45.75,76045.11,0.0,-0.99212,1e-05,1.64099]
[1776530600410,45.75,76045.11,0.0,-0.99212,1e-05,1.64099]
[1776530600437,45.75,76045.11,0.0,-0.99212,1e-05,1.64099]
[1776530600538,45.76,76045.11,0.0,-0.99212,1e-05,1.64119]
[1776530606401,45.76,76042.59,0.0,-0.99214,1e-05,1.63876]
[1776530606438,45.76,76042.59,0.0,-0.99214,1e-05,1.63876]
[1776530606567,45.76,76042.59,0.0,-0.99214,1e-05,1.63876]
[1776530606690,45.76,76042.59,0.0,-0.99214,1e-05,1.63876]
[1776530606724,45.76,76040.42,0.0,-0.99215,1e-05,1.63634]
[1776530611039,45.76,76035.12,0.0,-0.99218,1e-05,1.62966]
[1776530612579,45.76,76035.12,0.0,-0.99218,1e-05,1.62966]
[1776530612692,45.76,76035.12,0.0,-0.99218,1e-05,1.62966]
[1776530612780,45.76,76035.12,0.0,-0.99218,1e-05,1.62966]
[1776530612793,45.76,76031.59,0.0,-0.99221,1e-05,1.6257]
[1776530612938,45.76,76031.59,0.0,-0.99221,1e-05,1.6257]
[1776530618092,45.77,76029.25,0.0,-0.99222,1e-05,1.62377]
[1776530623596,45.77,76027.53,0.0,-0.99222,1e-05,1.62233]
[1776530623691,45.77,76027.53,0.0,-0.99222,1e-05,1.62233]
[1776530623756,45.77,76027.53,0.0,-0.99222,1e-05,1.62233]
[1776530623799,45.77,76027.52,0.0,-0.99222,1e-05,1.62246]
[1776530623939,45.77,76027.52,0.0,-0.99222,1e-05,1.62246]
[1776530627155,45.77,76032.12,0.0,-0.99219,1e-05,1.62831]
[1776530628186,45.77,76032.12,0.0,-0.99219,1e-05,1.62831]
[1776530628290,45.77,76032.12,0.0,-0.99219,1e-05,1.62831]
[1776530628440,45.77,76032.12,0.0,-0.99219,1e-05,1.62831]
[1776530628541,45.77,76032.83,0.0,-0.99219,1e-05,1.62926]
[1776530632670,45.77,76034.87,0.0,-0.99217,1e-05,1.63201]
[1776530632690,45.77,76034.87,0.0,-0.99217,1e-05,1.63201]
[1776530632782,45.77,76034.87,0.0,-0.99217,1e-05,1.63201]
[1776530632720,45.77,76036.12,0.0,-0.99216,1e-05,1.63358]
[1776530632937,45.77,76036.12,0.0,-0.99216,1e-05,1.63358]
[1776530638232,45.78,76036.6,0.0,-0.99216,1e-05,1.63485]
[1776530643267,45.78,76042.74,0.0,-0.99212,1e-05,1.64255]
[1776530643871,45.78,76042.74,0.0,-0.99212,1e-05,1.64255]
[1776530643935,45.78,76042.74,0.0,-0.99212,1e-05,1.64255]
[1776530643971,45.78,76042.74,0.0,-0.99212,1e-05,1.64255]
[1776530644190,45.78,76042.74,0.0,-0.99212,1e-05,1.64255]
[1776530644274,45.78,76043.08,0.0,-0.99211,1e-05,1.64305]
[1776530648991,45.78,76043.2,0.0,-0.99211,1e-05,1.64339]
[1776530649087,45.78,76043.2,0.0,-0.99211,1e-05,1.64339]
[1776530649189,45.78,76043.2,0.0,-0.99211,1e-05,1.64339]
[1776530649309,45.78,76043.17,0.0,-0.99211,1e-05,1.64365]
[1776530657365,45.79,76043.4,0.0,-0.9921,1e-05,1.6447]
[1776530659474,45.79,76043.51,0.0,-0.9921,1e-05,1.64492]
[1776530659554,45.79,76043.51,0.0,-0.9921,1e-05,1.64492]
[1776530659690,45.79,76043.51,0.0,-0.9921,1e-05,1.64492]
[1776530659791,45.79,76043.51,0.0,-0.9921,1e-05,1.64501]
[1776530664415,45.79,76047.14,0.0,-0.99208,1e-05,1.64969]
[1776530665421,45.79,76050.2,0.0,-0.99206,1e-05,1.65335]
[1776530666005,45.79,76050.2,0.0,-0.99206,1e-05,1.65335]
[1776530666127,45.79,76050.2,0.0,-0.99206,1e-05,1.65335]
[1776530666193,45.79,76050.2,0.0,-0.99206,1e-05,1.65335]
[1776530666428,45.79,76050.34,0.0,-0.99206,1e-05,1.65359]
[1776530669449,45.79,76045.09,0.0,-0.99209,1e-05,1.64768]
[1776530670353,45.79,76045.09,0.0,-0.99209,1e-05,1.64768]
[1776530670436,45.79,76045.09,0.0,-0.99209,1e-05,1.64768]
[1776530670560,45.79,76045.09,0.0,-0.99209,1e-05,1.64768]
[1776530670687,45.79,76045.09,0.0,-0.99209,1e-05,1.64768]
[1776530670770,45.79,76041.04,0.0,-0.99211,1e-05,1.64305]
[1776530672882,45.79,76038.97,0.0,-0.99213,1e-05,1.63965]
[1776530672940,45.79,76036.0,0.0,-0.99215,1e-05,1.6363]
[1776530675491,45.79,76031.26,0.0,-0.99218,1e-05,1.63114]
[1776530676107,45.79,76031.26,0.0,-0.99218,1e-05,1.63114]
[1776530676194,45.79,76031.26,0.0,-0.99218,1e-05,1.63114]
[1776530676270,45.79,76031.26,0.0,-0.99218,1e-05,1.63114]
[1776530676439,45.79,76031.26,0.0,-0.99218,1e-05,1.63114]
[1776530676498,45.79,76030.27,0.0,-0.99218,1e-05,1.63012]
[1776530680534,45.8,76026.3,0.0,-0.9922,1e-05,1.62602]
[1776530682898,45.8,76026.36,0.0,-0.9922,1e-05,1.62622]
[1776530682936,45.8,76026.76,0.0,-0.9922,1e-05,1.62682]
[1776530683153,45.8,76026.76,0.0,-0.9922,1e-05,1.62682]
[1776530683198,45.8,76026.76,0.0,-0.9922,1e-05,1.62682]
[1776530683556,45.8,76027.01,0.0,-0.9922,1e-05,1.62724]
[1776530686944,45.8,76026.96,0.0,-0.99219,1e-05,1.62756]
[1776530687031,45.8,76026.96,0.0,-0.99219,1e-05,1.62756]
[1776530687190,45.8,76026.96,0.0,-0.99219,1e-05,1.62756]
[1776530687584,45.8,76026.92,0.0,-0.99219,1e-05,1.62765]
[1776530696647,45.81,76027.31,0.0,-0.99219,1e-05,1.62924]
[1776530698630,45.81,76027.31,0.0,-0.99219,1e-05,1.62924]
[1776530698692,45.81,76027.31,0.0,-0.99219,1e-05,1.62924]
[1776530698806,45.81,76027.31,0.0,-0.99219,1e-05,1.62924]
[1776530698852,45.81,76027.31,0.0,-0.99218,1e-05,1.62949]
[1776530698938,45.81,76027.31,0.0,-0.99218,1e-05,1.62949]
[1776530706717,45.81,76026.06,0.0,-0.99219,1e-05,1.62907]
[1776530712132,45.81,76025.44,0.0,-0.99219,1e-05,1.62886]
[1776530712194,45.81,76025.44,0.0,-0.99219,1e-05,1.62886]
[1776530712254,45.81,76025.44,0.0,-0.99219,1e-05,1.62886]
[1776530712438,45.81,76025.44,0.0,-0.99219,1e-05,1.62886]
[1776530712540,45.82,76025.44,0.0,-0.99219,1e-05,1.62912]
[1776530717796,45.82,76025.68,0.0,-0.99218,1e-05,1.63003]
[1776530720765,45.82,76025.44,0.0,-0.99218,1e-05,1.63001]
[1776530720786,45.82,76025.44,0.0,-0.99218,1e-05,1.63001]
[1776530720819,45.82,76026.72,0.0,-0.99217,1e-05,1.63162]
[1776530721233,45.82,76026.72,0.0,-0.99217,1e-05,1.63162]
[1776530721442,45.82,76026.72,0.0,-0.99217,1e-05,1.63162]
[1776530721824,45.82,76030.3,0.0,-0.99215,1e-05,1.63588]
[1776530725414,45.82,76031.45,0.0,-0.99214,1e-05,1.63756]
[1776530725440,45.82,76031.45,0.0,-0.99214,1e-05,1.63756]
[1776530725523,45.82,76031.45,0.0,-0.99214,1e-05,1.63756]
[1776530725698,45.82,76031.45,0.0,-0.99214,1e-05,1.63756]
[1776530725852,45.82,76032.37,0.0,-0.99213,1e-05,1.63874]
[1776530729194,45.82,76032.76,0.0,-0.99213,1e-05,1.63942]
[1776530729879,45.83,76032.82,0.0,-0.99213,1e-05,1.6397]
[1776530731549,45.83,76034.16,0.0,-0.99212,1e-05,1.64137]
[1776530731688,45.83,76034.16,0.0,-0.99212,1e-05,1.64137]
[1776530731826,45.83,76034.16,0.0,-0.99212,1e-05,1.64137]
[1776530731938,45.83,76034.16,0.0,-0.99212,1e-05,1.64137]
[1776530731893,45.83,76034.05,0.0,-0.99213,1e-05,1.64026]
[1776530735922,45.83,76038.5,0.0,-0.9921,1e-05,1.64584]
[1776530740957,45.83,76041.38,0.0,-0.99207,1e-05,1.64967]
[1776530746297,45.83,76042.38,0.0,-0.99207,1e-05,1.65118]
[1776530746434,45.83,76042.38,0.0,-0.99207,1e-05,1.65118]
[1776530746700,45.83,76042.38,0.0,-0.99207,1e-05,1.65118]
[1776530746935,45.83,76042.38,0.0,-0.99207,1e-05,1.65118]
[1776530746752,45.83,76043.26,0.0,-0.99206,1e-05,1.65238]
[1776530746999,45.83,76039.84,0.0,-0.99208,1e-05,1.64839]
[1776530752393,45.84,76041.89,0.0,-0.99207,1e-05,1.65113]
[1776530759082,45.84,76041.71,0.0,-0.99206,1e-05,1.65158]
[1776530764118,45.84,76041.61,0.0,-0.99206,1e-05,1.65187]
[1776530765876,45.84,76041.61,0.0,-0.99206,1e-05,1.65187]
[1776530765937,45.84,76041.61,0.0,-0.99206,1e-05,1.65187]
[1776530765978,45.84,76042.06,0.0,-0.99206,1e-05,1.65255]
[1776530765993,45.84,76042.06,0.0,-0.99206,1e-05,1.65255]
[1776530766191,45.84,76042.06,0.0,-0.99206,1e-05,1.65255]
[1776530768146,45.84,76045.7,0.0,-0.99204,1e-05,1.65696]
[1776530769906,45.84,76045.7,0.0,-0.99204,1e-05,1.65696]
[1776530769936,45.84,76045.7,0.0,-0.99204,1e-05,1.65696]
[1776530769153,45.84,76049.16,0.0,-0.99201,1e-05,1.66109]
[1776530770310,45.84,76049.16,0.0,-0.99201,1e-05,1.66109]
[1776530770436,45.84,76049.16,0.0,-0.99201,1e-05,1.66109]
[1776530770538,45.84,76048.72,0.0,-0.99202,1e-05,1.6607]
[1776530773255,45.84,76047.26,0.0,-0.99202,1e-05,1.65906]
[1776530773422,45.84,76047.26,0.0,-0.99202,1e-05,1.65906]
[1776530773437,45.84,76047.26,0.0,-0.99202,1e-05,1.65906]
[1776530773523,45.84,76041.46,0.0,-0.99206,1e-05,1.65241]
[1776530775195,45.84,76039.61,0.0,-0.99207,1e-05,1.65041]
[1776530781240,45.85,76038.98,0.0,-0.99207,1e-05,1.65017]
[1776530786485,45.85,76040.1,0.0,-0.99206,1e-05,1.6518]
[1776530786687,45.85,76040.1,0.0,-0.99206,1e-05,1.6518]
[1776530786705,45.85,76040.56,0.0,-0.99206,1e-05,1.65242]
[1776530787067,45.85,76040.56,0.0,-0.99206,1e-05,1.65242]
[1776530787190,45.85,76040.56,0.0,-0.99206,1e-05,1.65242]
[1776530794743,45.85,76041.62,0.0,-0.99206,1e-05,1.65294]
[1776530794936,45.85,76041.62,0.0,-0.99206,1e-05,1.65294]
[1776530794910,45.85,76041.59,0.0,-0.99205,1e-05,1.65313]
[1776530795305,45.85,76041.59,0.0,-0.99205,1e-05,1.65313]
[1776530795438,45.85,76041.59,0.0,-0.99205,1e-05,1.65313]
[1776530795458,45.85,76041.59,0.0,-0.99205,1e-05,1.6532]
[1776530802388,45.85,76040.33,0.0,-0.99206,1e-05,1.65227]
[1776530804402,45.85,76034.87,0.0,-0.99209,1e-05,1.64606]
[1776530805999,45.85,76034.87,0.0,-0.99209,1e-05,1.64606]
[1776530805408,45.86,76028.83,0.0,-0.99213,1e-05,1.63913]
[1776530806190,45.86,76028.83,0.0,-0.99213,1e-05,1.63913]
[1776530806415,45.86,76026.51,0.0,-0.99214,1e-05,1.63655]
[1776530808429,45.86,76023.86,0.0,-0.99216,1e-05,1.6337]
[1776530809468,45.86,76023.86,0.0,-0.99216,1e-05,1.6337]
[1776530809689,45.86,76023.86,0.0,-0.99216,1e-05,1.6337]
[1776530815478,45.86,76023.83,0.0,-0.99215,1e-05,1.63444]
[1776530816367,45.86,76023.83,0.0,-0.99215,1e-05,1.63444]
[1776530816435,45.86,76023.83,0.0,-0.99215,1e-05,1.63444]
[1776530816857,45.86,76023.83,0.0,-0.99215,1e-05,1.63444]
[1776530816938,45.86,76023.83,0.0,-0.99215,1e-05,1.63444]
[1776530816958,45.86,76023.91,0.0,-0.99215,1e-05,1.63465]
[1776530821166,45.86,76024.57,0.0,-0.99215,1e-05,1.63585]
[1776530821196,45.86,76024.57,0.0,-0.99215,1e-05,1.63585]
[1776530823893,45.86,76023.87,0.0,-0.99215,1e-05,1.63526]
[1776530823936,45.86,76023.87,0.0,-0.99215,1e-05,1.63526]
[1776530823995,45.86,76022.94,0.0,-0.99216,1e-05,1.6343]
[1776530824999,45.86,76022.94,0.0,-0.99216,1e-05,1.6343]
[1776530825202,45.87,76024.69,0.0,-0.99214,1e-05,1.63643]
[1776530825547,45.87,76027.64,0.0,-0.99213,1e-05,1.63996]
[1776530827592,45.87,76026.43,0.0,-0.99213,1e-05,1.63866]
[1776530827688,45.87,76026.43,0.0,-0.99213,1e-05,1.63866]
[1776530827693,45.87,76023.35,0.0,-0.99215,1e-05,1.6352]
[1776530829535,45.87,76023.03,0.0,-0.99215,1e-05,1.63495]
[1776530829688,45.87,76023.03,0.0,-0.99215,1e-05,1.63495]
[1776530829789,45.87,76024.01,0.0,-0.99215,1e-05,1.63619]
[1776530833758,45.87,76025.33,0.0,-0.99214,1e-05,1.63795]
[1776530833939,45.87,76025.33,0.0,-0.99214,1e-05,1.63795]
[1776530841660,45.87,76023.59,0.0,-0.99214,1e-05,1.63701]
[1776530850684,45.88,76023.62,0.0,-0.99214,1e-05,1.63749]
[1776530850914,45.88,76023.62,0.0,-0.99214,1e-05,1.63749]
[1776530850936,45.88,76023.62,0.0,-0.99214,1e-05,1.63749]
[1776530851189,45.88,76023.2,0.0,-0.99214,1e-05,1.63646]
[1776530851730,45.88,76023.08,0.0,-0.99214,1e-05,1.63643]
[1776530856922,45.88,76023.03,0.0,-0.99214,1e-05,1.6367]
[1776530856936,45.88,76023.03,0.0,-0.99214,1e-05,1.6367]
[1776530864850,45.89,76020.72,0.0,-0.99215,1e-05,1.63515]
[1776530866546,45.89,76020.49,0.0,-0.99215,1e-05,1.63499]
[1776530866691,45.89,76020.49,0.0,-0.99215,1e-05,1.63499]
[1776530868270,45.89,76020.48,0.0,-0.99215,1e-05,1.63509]
[1776530868435,45.89,76020.48,0.0,-0.99215,1e-05,1.63509]
[1776530868537,45.89,76020.48,0.0,-0.99215,1e-05,1.63531]
[1776530872906,45.89,76007.59,0.0,-0.99223,1e-05,1.62088]
[1776530873913,45.89,75992.29,0.0,-0.99232,1e-05,1.60352]
[1776530874920,45.89,75993.72,0.0,-0.99231,1e-05,1.60531]
[1776530878999,45.89,75996.05,0.0,-0.99229,1e-05,1.60844]
[1776530879189,45.89,75996.09,0.0,-0.99229,1e-05,1.60864]
[1776530880962,45.9,75990.94,0.0,-0.99232,1e-05,1.60308]
[1776530881969,45.9,75994.44,0.0,-0.9923,1e-05,1.60723]
[1776530882643,45.9,75994.44,0.0,-0.9923,1e-05,1.60723]
[1776530882700,45.9,75994.44,0.0,-0.9923,1e-05,1.60723]
[1776530884635,45.9,75994.41,0.0,-0.9923,1e-05,1.60751]
[1776530884689,45.9,75994.41,0.0,-0.9923,1e-05,1.60751]
[1776530884791,45.9,75994.41,0.0,-0.9923,1e-05,1.60767]
[1776530888113,45.9,75994.44,0.0,-0.99229,1e-05,1.60802]
[1776530888189,45.9,75994.38,0.0,-0.99229,1e-05,1.60811]
[1776530898081,45.91,75987.62,0.0,-0.99233,1e-05,1.60197]
[1776530899076,45.91,75987.62,0.0,-0.99233,1e-05,1.60197]
[1776530899193,45.91,75987.32,0.0,-0.99233,1e-05,1.6018]
[1776530902111,45.91,75972.23,0.0,-0.99242,1e-05,1.58522]
[1776530902401,45.91,75972.23,0.0,-0.99242,1e-05,1.58522]
[1776530902440,45.91,75972.23,0.0,-0.99242,1e-05,1.58522]
[1776530903119,45.91,75971.99,0.0,-0.99242,1e-05,1.58514]
[1776530905743,45.91,75970.32,0.0,-0.99242,1e-05,1.58365]
[1776530905936,45.91,75970.32,0.0,-0.99242,1e-05,1.58365]
[1776530906139,45.92,75970.25,0.0,-0.99242,1e-05,1.58377]
[1776530906685,45.92,75970.25,0.0,-0.99242,1e-05,1.58377]
[1776530906939,45.92,75970.25,0.0,-0.99242,1e-05,1.58377]
[1776530912182,45.92,75962.17,0.0,-0.99247,1e-05,1.57481]
[1776530914196,45.92,75962.38,0.0,-0.99247,1e-05,1.57545]
[1776530916553,45.92,75962.53,0.0,-0.99247,1e-05,1.57583]
[1776530916689,45.92,75962.53,0.0,-0.99247,1e-05,1.57583]
[1776530916791,45.93,75962.53,0.0,-0.99246,1e-05,1.57625]
[1776530921313,45.93,75960.75,0.0,-0.99247,1e-05,1.57489]
[1776530927552,45.94,75962.48,0.0,-0.99245,1e-05,1.5781]
[1776530927687,45.94,75962.48,0.0,-0.99245,1e-05,1.5781]
[1776530927788,45.94,75962.65,0.0,-0.99245,1e-05,1.57872]
[1776530929301,45.94,75955.78,0.0,-0.99249,1e-05,1.57123]
[1776530931315,45.94,75955.83,0.0,-0.99249,1e-05,1.57173]
[1776530936350,45.95,75954.87,0.0,-0.99248,1e-05,1.57201]
[1776530940378,45.95,75959.21,0.0,-0.99245,1e-05,1.57777]
[1776530945414,45.96,75959.54,0.0,-0.99245,1e-05,1.57922]
[1776530950449,45.96,75959.83,0.0,-0.99244,1e-05,1.58062]
[1776530955484,45.97,75959.25,0.0,-0.99244,1e-05,1.58104]
[1776530958505,45.97,75967.35,0.0,-0.99238,1e-05,1.5908]
[1776530960519,45.97,75968.49,0.0,-0.99238,1e-05,1.59249]
[1776530961526,45.97,75972.92,0.0,-0.99235,1e-05,1.59769]
[1776530966562,45.98,75975.7,0.0,-0.99233,1e-05,1.60176]
[1776530971577,45.98,75973.68,0.0,-0.99233,1e-05,1.60019]
[1776530971598,45.98,75968.05,0.0,-0.99237,1e-05,1.59294]
[1776530973127,45.98,75968.05,0.0,-0.99237,1e-05,1.59294]
[1776530973187,45.98,75968.05,0.0,-0.99237,1e-05,1.59294]
[1776530973615,45.98,75967.65,0.0,-0.99237,1e-05,1.59288]
[1776530975190,45.98,75967.65,0.0,-0.99237,1e-05,1.59288]
[1776530983685,45.99,75965.83,0.0,-0.99237,1e-05,1.59284]
[1776530984675,45.99,75965.83,0.0,-0.99237,1e-05,1.59284]
[1776530984695,45.99,75965.83,0.0,-0.99237,1e-05,1.59284]
[1776530984793,45.99,75965.83,0.0,-0.99237,1e-05,1.59284]
[1776530984939,45.99,75965.83,0.0,-0.99237,1e-05,1.59284]
[1776530985040,45.99,75966.2,0.0,-0.99237,1e-05,1.59347]
[1776530990733,46.0,75965.81,0.0,-0.99236,1e-05,1.59427]
[1776530995769,46.01,75965.54,0.0,-0.99236,1e-05,1.595]
[1776530997838,46.01,75965.54,0.0,-0.99236,1e-05,1.595]
[1776530997937,46.01,75965.54,0.0,-0.99236,1e-05,1.595]
[1776531006848,46.02,75966.72,0.0,-0.99234,1e-05,1.59861]
[1776531011883,46.02,75962.99,0.0,-0.99236,1e-05,1.59542]
[1776531013629,46.02,75961.71,0.0,-0.99236,1e-05,1.59418]
[1776531013695,46.02,75961.71,0.0,-0.99236,1e-05,1.59418]
[1776531013743,46.02,75961.71,0.0,-0.99236,1e-05,1.59418]
[1776531013941,46.02,75961.71,0.0,-0.99236,1e-05,1.59418]
[1776531013942,46.02,75960.59,0.0,-0.99237,1e-05,1.59313]
[1776531016918,46.03,75957.09,0.0,-0.99239,1e-05,1.58983]
[1776531018137,46.03,75957.09,0.0,-0.99239,1e-05,1.58983]
[1776531018190,46.03,75957.09,0.0,-0.99239,1e-05,1.58983]
[1776531024985,46.03,75956.13,0.0,-0.99238,1e-05,1.59047]
[1776531025944,46.03,75956.13,0.0,-0.99238,1e-05,1.59047]
[1776531025992,46.03,75925.48,0.0,-0.99257,1e-05,1.55622]
[1776531026998,46.04,75923.07,0.0,-0.99258,1e-05,1.55403]
[1776531028964,46.04,75922.55,0.0,-0.99258,1e-05,1.55372]
[1776531030020,46.04,75927.6,0.0,-0.99255,1e-05,1.55985]
[1776531032034,46.04,75930.27,0.0,-0.99253,1e-05,1.56228]
[1776531037069,46.05,75929.0,0.0,-0.99253,1e-05,1.56212]
[1776531042105,46.06,75921.15,0.0,-0.99257,1e-05,1.55465]
[1776531043112,46.06,75913.91,0.0,-0.99261,1e-05,1.54691]
[1776531044119,46.06,75915.79,0.0,-0.9926,1e-05,1.54925]
[1776531045128,46.06,75920.49,0.0,-0.99257,1e-05,1.55471]
[1776531049165,46.06,75926.33,0.0,-0.99253,1e-05,1.5622]
[1776531050782,46.07,75928.47,0.0,-0.99252,1e-05,1.56481]
[1776531050844,46.07,75928.47,0.0,-0.99252,1e-05,1.56481]
[1776531050937,46.07,75928.47,0.0,-0.99252,1e-05,1.56481]
[1776531051179,46.07,75929.59,0.0,-0.99251,1e-05,1.56629]
[1776531056214,46.07,75930.69,0.0,-0.9925,1e-05,1.56866]
[1776531059283,46.07,75929.63,0.0,-0.9925,1e-05,1.56793]
[1776531059373,46.08,75930.06,0.0,-0.9925,1e-05,1.56863]
[1776531059435,46.08,75930.06,0.0,-0.9925,1e-05,1.56863]
[1776531060242,46.08,75929.46,0.0,-0.9925,1e-05,1.56819]
[1776531065278,46.08,75929.72,0.0,-0.99249,1e-05,1.5696]
[1776531067704,46.08,75931.79,0.0,-0.99248,1e-05,1.57234]
[1776531067883,46.08,75931.79,0.0,-0.99248,1e-05,1.57234]
[1776531067938,46.08,75931.79,0.0,-0.99248,1e-05,1.57234]
[1776531068299,46.09,75929.8,0.0,-0.99249,1e-05,1.57034]
[1776531072327,46.09,75922.97,0.0,-0.99253,1e-05,1.56361]
[1776531073702,46.09,75922.97,0.0,-0.99253,1e-05,1.56361]
[1776531073759,46.09,75922.97,0.0,-0.99253,1e-05,1.56361]
[1776531073941,46.09,75922.97,0.0,-0.99253,1e-05,1.56361]
[1776531074042,46.09,75915.72,0.0,-0.99257,1e-05,1.55602]
[1776531075348,46.09,75913.22,0.0,-0.99258,1e-05,1.55349]
[1776531076356,46.09,75909.22,0.0,-0.9926,1e-05,1.54932]
[1776531078049,46.09,75909.22,0.0,-0.9926,1e-05,1.54932]
[1776531078092,46.09,75909.22,0.0,-0.9926,1e-05,1.54932]
[1776531078194,46.09,75909.22,0.0,-0.9926,1e-05,1.54932]
[1776531078291,46.1,75908.49,0.0,-0.9926,1e-05,1.54901]
[1776531079377,46.1,75901.96,0.0,-0.99264,1e-05,1.54208]
[1776531081390,46.1,75898.56,0.0,-0.99266,1e-05,1.53888]
[1776531084647,46.1,75901.74,0.0,-0.99264,1e-05,1.54291]
[1776531084688,46.1,75901.74,0.0,-0.99264,1e-05,1.54291]
[1776531084695,46.1,75901.74,0.0,-0.99264,1e-05,1.54291]
[1776531084937,46.1,75901.74,0.0,-0.99264,1e-05,1.54291]
[1776531084959,46.11,75901.53,0.0,-0.99263,1e-05,1.54322]
[1776531090271,46.11,75900.77,0.0,-0.99263,1e-05,1.54318]
[1776531090438,46.11,75900.38,0.0,-0.99263,1e-05,1.54329]
[1776531095489,46.12,75905.23,0.0,-0.9926,1e-05,1.54892]
[1776531097000,46.12,75905.23,0.0,-0.9926,1e-05,1.54892]
[1776531097041,46.12,75905.23,0.0,-0.9926,1e-05,1.54892]
[1776531097191,46.12,75905.23,0.0,-0.9926,1e-05,1.54892]
[1776531097293,46.12,75905.23,0.0,-0.9926,1e-05,1.54944]
[1776531102539,46.13,75902.61,0.0,-0.99261,1e-05,1.5481]
[1776531104591,46.13,75900.4,0.0,-0.99262,1e-05,1.54593]
[1776531104600,46.13,75900.4,0.0,-0.99262,1e-05,1.54593]
[1776531104689,46.13,75900.4,0.0,-0.99262,1e-05,1.54593]
[1776531104690,46.13,75900.2,0.0,-0.99262,1e-05,1.54597]
[1776531109114,46.14,75903.24,0.0,-0.9926,1e-05,1.5501]
[1776531109122,46.14,75903.24,0.0,-0.9926,1e-05,1.5501]
[1776531109195,46.14,75903.24,0.0,-0.9926,1e-05,1.5501]
[1776531109223,46.14,75905.59,0.0,-0.99258,1e-05,1.55294]
[1776531114624,46.14,75904.1,0.0,-0.99258,1e-05,1.55278]
[1776531116313,46.14,75904.1,0.0,-0.99258,1e-05,1.55278]
[1776531116380,46.15,75904.07,0.0,-0.99258,1e-05,1.55299]
[1776531116440,46.15,75904.07,0.0,-0.99258,1e-05,1.55299]
[1776531116638,46.15,75904.65,0.0,-0.99258,1e-05,1.55388]
[1776531121673,46.15,75902.29,0.0,-0.99258,1e-05,1.55249]
[1776531124120,46.15,75900.14,0.0,-0.99259,1e-05,1.55037]
[1776531124127,46.15,75900.14,0.0,-0.99259,1e-05,1.55037]
[1776531124197,46.15,75900.14,0.0,-0.99259,1e-05,1.55037]
[1776531124299,46.15,75900.26,0.0,-0.99259,1e-05,1.55075]
[1776531127715,46.16,75905.42,0.0,-0.99256,1e-05,1.55745]
[1776531129216,46.16,75905.42,0.0,-0.99256,1e-05,1.55745]
[1776531129284,46.16,75905.42,0.0,-0.99256,1e-05,1.55745]
[1776531129372,46.16,75908.77,0.0,-0.99253,1e-05,1.5614]
[1776531129436,46.16,75908.77,0.0,-0.99253,1e-05,1.5614]
[1776531134764,46.17,75908.82,0.0,-0.99253,1e-05,1.56284]
[1776531136955,46.17,75909.66,0.0,-0.99252,1e-05,1.564]
[1776531136992,46.17,75909.66,0.0,-0.99252,1e-05,1.564]
[1776531137196,46.17,75909.66,0.0,-0.99252,1e-05,1.564]
[1776531137297,46.17,75909.74,0.0,-0.99252,1e-05,1.56432]
[1776531141245,46.17,75909.46,0.0,-0.99252,1e-05,1.56469]
[1776531141261,46.17,75909.46,0.0,-0.99252,1e-05,1.56469]
[1776531141300,46.17,75911.63,0.0,-0.9925,1e-05,1.56733]
[1776531141436,46.17,75911.63,0.0,-0.9925,1e-05,1.56733]
[1776531146849,46.18,75912.26,0.0,-0.99249,1e-05,1.56936]
[1776531154905,46.19,75911.47,0.0,-0.99249,1e-05,1.56917]
[1776531156142,46.19,75911.47,0.0,-0.99249,1e-05,1.56917]
[1776531156190,46.19,75911.47,0.0,-0.99249,1e-05,1.56917]
[1776531156192,46.19,75911.47,0.0,-0.99249,1e-05,1.56917]
[1776531156291,46.19,75910.83,0.0,-0.99249,1e-05,1.56868]
[1776531156437,46.19,75910.83,0.0,-0.99249,1e-05,1.56868]
[1776531161954,46.2,75908.8,0.0,-0.9925,1e-05,1.56773]
[1776531162794,46.2,75908.8,0.0,-0.9925,1e-05,1.56773]
[1776531162938,46.2,75908.8,0.0,-0.9925,1e-05,1.56773]
[1776531162961,46.2,75905.63,0.0,-0.99252,1e-05,1.56443]
[1776531164976,46.2,75909.73,0.0,-0.99249,1e-05,1.56944]
[1776531168052,46.2,75909.44,0.0,-0.99249,1e-05,1.56933]
[1776531168103,46.2,75909.44,0.0,-0.99249,1e-05,1.56933]
[1776531168199,46.2,75909.44,0.0,-0.99249,1e-05,1.56933]
[1776531168301,46.2,75909.44,0.0,-0.99249,1e-05,1.56977]
[1776531174039,46.21,75907.39,0.0,-0.99249,1e-05,1.56878]
[1776531179074,46.22,75906.3,0.0,-0.99249,1e-05,1.56865]
[1776531180698,46.22,75906.3,0.0,-0.99249,1e-05,1.56865]
[1776531180795,46.22,75906.3,0.0,-0.99249,1e-05,1.56865]
[1776531180936,46.22,75906.3,0.0,-0.99249,1e-05,1.56865]
[1776531181088,46.22,75906.67,0.0,-0.99249,1e-05,1.56949]
[1776531187131,46.22,75907.51,0.0,-0.99248,1e-05,1.57172]
[1776531188275,46.22,75907.51,0.0,-0.99248,1e-05,1.57172]
[1776531188391,46.22,75907.51,0.0,-0.99248,1e-05,1.57172]
[1776531188437,46.22,75907.51,0.0,-0.99248,1e-05,1.57172]
[1776531189145,46.23,75907.96,0.0,-0.99247,1e-05,1.57264]
[1776531193286,46.23,75907.56,0.0,-0.99247,1e-05,1.57281]
[1776531193339,46.23,75907.56,0.0,-0.99247,1e-05,1.57281]
[1776531193385,46.23,75907.56,0.0,-0.99247,1e-05,1.57301]
[1776531193446,46.23,75907.56,0.0,-0.99247,1e-05,1.57301]
[1776531198502,46.23,75906.66,0.0,-0.99247,1e-05,1.57301]
[1776531198559,46.23,75906.66,0.0,-0.99247,1e-05,1.57301]
[1776531198690,46.23,75906.66,0.0,-0.99247,1e-05,1.57301]
[1776531199215,46.24,75906.48,0.0,-0.99247,1e-05,1.57301]
[1776531205258,46.24,75906.79,0.0,-0.99246,1e-05,1.57457]
[1776531210464,46.25,75906.59,0.0,-0.99246,1e-05,1.57515]
[1776531210599,46.25,75906.59,0.0,-0.99246,1e-05,1.57515]
[1776531210690,46.25,75906.59,0.0,-0.99246,1e-05,1.57515]
[1776531211300,46.25,75905.84,0.0,-0.99247,1e-05,1.57366]
[1776531213948,46.25,75904.51,0.0,-0.99247,1e-05,1.57259]
[1776531214007,46.25,75904.51,0.0,-0.99247,1e-05,1.57259]
[1776531214196,46.25,75904.51,0.0,-0.99247,1e-05,1.57259]
[1776531214321,46.25,75903.96,0.0,-0.99247,1e-05,1.57218]
[1776531219356,46.26,75902.07,0.0,-0.99248,1e-05,1.57114]
[1776531224157,46.26,75901.21,0.0,-0.99248,1e-05,1.57082]
[1776531224193,46.26,75901.21,0.0,-0.99248,1e-05,1.57082]
[1776531224266,46.26,75901.21,0.0,-0.99248,1e-05,1.57082]
[1776531224437,46.26,75901.21,0.0,-0.99248,1e-05,1.57082]
[1776531224392,46.26,75909.01,0.0,-0.99243,1e-05,1.57994]
[1776531225399,46.26,75912.98,0.0,-0.99241,1e-05,1.58458]
[1776531227413,46.26,75915.05,0.0,-0.99239,1e-05,1.58727]
[1776531230670,46.27,75915.69,0.0,-0.99239,1e-05,1.58852]
[1776531230692,46.27,75915.69,0.0,-0.99239,1e-05,1.58852]
[1776531236476,46.27,75915.61,0.0,-0.99238,1e-05,1.58947]
[1776531239250,46.27,75916.62,0.0,-0.99237,1e-05,1.59078]
[1776531239441,46.27,75916.62,0.0,-0.99237,1e-05,1.59078]
[1776531239501,46.27,75917.37,0.0,-0.99237,1e-05,1.59196]
[1776531239689,46.27,75917.37,0.0,-0.99237,1e-05,1.59196]
[1776531239725,46.27,75917.25,0.0,-0.99237,1e-05,1.59199]
[1776531245539,46.28,75916.66,0.0,-0.99237,1e-05,1.59215]
[1776531248138,46.28,75916.5,0.0,-0.99237,1e-05,1.59213]
[1776531248192,46.28,75916.5,0.0,-0.99237,1e-05,1.59213]
[1776531253595,46.28,75916.59,0.0,-0.99236,1e-05,1.59336]
[1776531258515,46.29,75916.51,0.0,-0.99236,1e-05,1.59358]
[1776531258615,46.29,75916.51,0.0,-0.99236,1e-05,1.59358]
[1776531258696,46.29,75916.51,0.0,-0.99236,1e-05,1.59358]
[1776531258797,46.29,75916.59,0.0,-0.99236,1e-05,1.59429]
[1776531265413,46.29,75916.51,0.0,-0.99235,1e-05,1.59451]
[1776531265436,46.29,75916.51,0.0,-0.99235,1e-05,1.59451]
[1776531265675,46.29,75918.08,0.0,-0.99234,1e-05,1.59688]
[1776531265693,46.29,75918.08,0.0,-0.99234,1e-05,1.59688]
[1776531265776,46.29,75918.17,0.0,-0.99234,1e-05,1.59713]
[1776531271721,46.3,75918.52,0.0,-0.99234,1e-05,1.59732]
[1776531273735,46.3,75927.34,0.0,-0.99228,1e-05,1.60742]
[1776531274742,46.3,75926.55,0.0,-0.99229,1e-05,1.6068]
[1776531276524,46.3,75926.55,0.0,-0.99229,1e-05,1.6068]
[1776531277478,46.3,75925.87,0.0,-0.99229,1e-05,1.60615]
[1776531281368,46.3,75925.8,0.0,-0.99229,1e-05,1.60657]
[1776531281434,46.3,75925.8,0.0,-0.99229,1e-05,1.60657]
[1776531281469,46.3,75925.18,0.0,-0.99229,1e-05,1.606]
[1776531287833,46.31,75922.8,0.0,-0.9923,1e-05,1.60417]
[1776531289847,46.31,75931.11,0.0,-0.99225,1e-05,1.61384]
[1776531290854,46.31,75935.9,0.0,-0.99222,1e-05,1.6194]
[1776531292272,46.31,75935.9,0.0,-0.99222,1e-05,1.6194]
[1776531293510,46.31,75937.94,0.0,-0.99221,1e-05,1.62183]
[1776531296680,46.31,75935.17,0.0,-0.99222,1e-05,1.61891]
[1776531296937,46.31,75935.17,0.0,-0.99222,1e-05,1.61891]
[1776531297016,46.31,75934.95,0.0,-0.99222,1e-05,1.61868]
[1776531299984,46.31,75935.05,0.0,-0.99222,1e-05,1.61882]
[1776531300196,46.31,75935.05,0.0,-0.99222,1e-05,1.61882]
[1776531303945,46.31,75939.98,0.0,-0.99219,1e-05,1.62459]
[1776531304952,46.31,75944.96,0.0,-0.99216,1e-05,1.6303]
[1776531306571,46.31,75944.8,0.0,-0.99216,1e-05,1.63013]
[1776531306696,46.31,75944.8,0.0,-0.99216,1e-05,1.63013]
[1776531306838,46.31,75944.8,0.0,-0.99216,1e-05,1.63013]
[1776531306939,46.31,75944.8,0.0,-0.99216,1e-05,1.63013]
[1776531306966,46.31,75945.01,0.0,-0.99216,1e-05,1.63037]
[1776531309991,46.31,75950.76,0.0,-0.99213,1e-05,1.63698]
[1776531311254,46.31,75950.76,0.0,-0.99213,1e-05,1.63698]
[1776531311437,46.31,75950.76,0.0,-0.99213,1e-05,1.63698]
[1776531315293,46.31,75954.54,0.0,-0.9921,1e-05,1.64129]
[1776531315442,46.31,75954.54,0.0,-0.9921,1e-05,1.64129]
[1776531315505,46.31,75954.7,0.0,-0.9921,1e-05,1.64146]
[1776531315868,46.31,75954.7,0.0,-0.9921,1e-05,1.64146]
[1776531315941,46.31,75954.7,0.0,-0.9921,1e-05,1.64146]
[1776531318925,46.31,75957.3,0.0,-0.99209,1e-05,1.64442]
[1776531318935,46.31,75957.3,0.0,-0.99209,1e-05,1.64442]
[1776531320507,46.31,75958.94,0.0,-0.99208,1e-05,1.64629]
[1776531320697,46.31,75960.25,0.0,-0.99207,1e-05,1.64779]
[1776531321071,46.31,75960.93,0.0,-0.99206,1e-05,1.64855]
[1776531323707,46.31,75962.49,0.0,-0.99205,1e-05,1.65031]
[1776531323937,46.31,75962.49,0.0,-0.99205,1e-05,1.65031]
[1776531324092,46.31,75966.58,0.0,-0.99203,1e-05,1.65502]
[1776531328120,46.31,75969.9,0.0,-0.99201,1e-05,1.65875]
[1776531330134,46.31,75962.92,0.0,-0.99205,1e-05,1.65058]
[1776531330801,46.31,75962.92,0.0,-0.99205,1e-05,1.65058]
[1776531330942,46.31,75962.92,0.0,-0.99205,1e-05,1.65058]
[1776531331074,46.31,75962.92,0.0,-0.99205,1e-05,1.65058]
[1776531331195,46.31,75962.92,0.0,-0.99205,1e-05,1.65058]
[1776531331297,46.31,75960.55,0.0,-0.99207,1e-05,1.64673]
[1776531333155,46.31,75955.57,0.0,-0.9921,1e-05,1.64096]
[1776531339197,46.31,75954.39,0.0,-0.99211,1e-05,1.63959]
[1776531344285,46.31,75954.03,0.0,-0.99211,1e-05,1.63918]
[1776531344435,46.31,75954.03,0.0,-0.99211,1e-05,1.63918]
[1776531350829,46.31,75955.25,0.0,-0.99211,1e-05,1.6406]
[1776531350936,46.31,75955.25,0.0,-0.99211,1e-05,1.6406]
[1776531351228,46.31,75955.25,0.0,-0.99211,1e-05,1.6406]
[1776531351437,46.31,75955.25,0.0,-0.99211,1e-05,1.6406]
[1776531351510,46.31,75955.28,0.0,-0.99211,1e-05,1.64064]
[1776531366429,46.31,75955.66,0.0,-0.9921,1e-05,1.64109]
[1776531366437,46.31,75955.66,0.0,-0.9921,1e-05,1.64109]
[1776531372008,46.31,75958.53,0.0,-0.99208,1e-05,1.64447]
[1776531372189,46.31,75958.53,0.0,-0.99208,1e-05,1.64447]
[1776531372694,46.31,75960.01,0.0,-0.99208,1e-05,1.64618]
[1776531372937,46.31,75960.01,0.0,-0.99208,1e-05,1.64618]
[1776531373435,46.31,75960.85,0.0,-0.99207,1e-05,1.64715]
[1776531378225,46.31,75960.92,0.0,-0.99207,1e-05,1.64722]
[1776531378439,46.31,75960.92,0.0,-0.99207,1e-05,1.64722]
[1776531379476,46.31,75954.5,0.0,-0.99211,1e-05,1.63982]
[1776531380514,46.31,75954.5,0.0,-0.99211,1e-05,1.63982]
[1776531380522,46.31,75952.4,0.0,-0.99212,1e-05,1.63742]
[1776531380691,46.31,75952.4,0.0,-0.99212,1e-05,1.63742]
[1776531381547,46.31,75952.4,0.0,-0.99212,1e-05,1.63742]
[1776531381688,46.31,75952.58,0.0,-0.99212,1e-05,1.63764]
[1776531386407,46.31,75948.98,0.0,-0.99214,1e-05,1.63357]
[1776531386437,46.31,75948.98,0.0,-0.99214,1e-05,1.63357]
[1776531386526,46.31,75942.79,0.0,-0.99218,1e-05,1.62651]
[1776531387727,46.31,75941.75,0.0,-0.99219,1e-05,1.62535]
[1776531387940,46.31,75941.75,0.0,-0.99219,1e-05,1.62535]
[1776531388540,46.31,75942.11,0.0,-0.99218,1e-05,1.6258]
[1776531391674,46.31,75942.25,0.0,-0.99219,1e-05,1.62498]
[1776531391693,46.31,75942.25,0.0,-0.99219,1e-05,1.62498]
[1776531402637,46.31,75942.13,0.0,-0.99219,1e-05,1.62523]
[1776531403361,46.31,75942.13,0.0,-0.99219,1e-05,1.62523]
[1776531403439,46.31,75942.13,0.0,-0.99219,1e-05,1.62523]
[1776531403764,46.31,75942.13,0.0,-0.99219,1e-05,1.62526]
[1776531403936,46.31,75942.13,0.0,-0.99219,1e-05,1.62526]
[1776531403975,46.31,75942.13,0.0,-0.99219,1e-05,1.62529]
[1776531406113,46.31,75942.13,0.0,-0.99219,1e-05,1.62529]
[1776531406669,46.31,75948.73,0.0,-0.99215,1e-05,1.63291]
[1776531408683,46.31,75949.68,0.0,-0.99214,1e-05,1.63405]
[1776531413718,46.32,75949.34,0.0,-0.99214,1e-05,1.63374]
[1776531418755,46.32,75949.37,0.0,-0.99214,1e-05,1.63386]
[1776531424049,46.32,75949.81,0.0,-0.99214,1e-05,1.63442]
[1776531425977,46.32,75949.86,0.0,-0.99214,1e-05,1.63453]
[1776531426188,46.32,75949.86,0.0,-0.99214,1e-05,1.63453]
[1776531426289,46.32,75949.84,0.0,-0.99214,1e-05,1.63453]
[1776531429832,46.32,75925.94,0.0,-0.99228,1e-05,1.60735]
[1776531431633,46.32,75925.94,0.0,-0.99228,1e-05,1.60735]
[1776531431641,46.32,75919.99,0.0,-0.99232,1e-05,1.60071]
[1776531432942,46.32,75919.62,0.0,-0.99232,1e-05,1.60037]
[1776531437799,46.32,75918.9,0.0,-0.99232,1e-05,1.59992]
[1776531437940,46.32,75918.9,0.0,-0.99232,1e-05,1.59992]
[1776531438041,46.32,75916.62,0.0,-0.99234,1e-05,1.59742]
[1776531450485,46.32,75916.57,0.0,-0.99234,1e-05,1.59751]
[1776531450939,46.32,75916.47,0.0,-0.99233,1e-05,1.5981]
[1776531452559,46.32,75916.41,0.0,-0.99233,1e-05,1.5981]
[1776531452688,46.32,75916.41,0.0,-0.99233,1e-05,1.5981]
[1776531452660,46.32,75918.94,0.0,-0.99232,1e-05,1.59994]
[1776531453392,46.32,75918.94,0.0,-0.99232,1e-05,1.59994]
[1776531453438,46.32,75918.94,0.0,-0.99232,1e-05,1.59994]
[1776531453493,46.32,75923.5,0.0,-0.99229,1e-05,1.60515]
[1776531459505,46.33,75923.76,0.0,-0.99229,1e-05,1.60567]
[1776531459688,46.33,75923.76,0.0,-0.99229,1e-05,1.60567]
[1776531459519,46.33,75923.38,0.0,-0.99229,1e-05,1.60529]
[1776531461131,46.33,75922.67,0.0,-0.9923,1e-05,1.60454]
[1776531461193,46.33,75922.67,0.0,-0.9923,1e-05,1.60454]
[1776531463063,46.33,75919.08,0.0,-0.99232,1e-05,1.60063]
[1776531466336,46.33,75918.13,0.0,-0.99232,1e-05,1.59966]
[1776531466434,46.33,75918.13,0.0,-0.99232,1e-05,1.59966]
[1776531466489,46.33,75917.85,0.0,-0.99232,1e-05,1.5994]
[1776531467679,46.33,75917.85,0.0,-0.99232,1e-05,1.5994]
[1776531467691,46.33,75917.85,0.0,-0.99232,1e-05,1.5994]
[1776531471713,46.33,75916.87,0.0,-0.99233,1e-05,1.59852]
[1776531471935,46.33,75916.52,0.0,-0.99233,1e-05,1.59818]
[1776531472385,46.33,75916.52,0.0,-0.99233,1e-05,1.59818]
[1776531472436,46.33,75916.52,0.0,-0.99233,1e-05,1.59818]
[1776531472486,46.33,75917.47,0.0,-0.99232,1e-05,1.59931]
[1776531478167,46.33,75916.62,0.0,-0.99233,1e-05,1.59866]
[1776531481221,46.33,75916.16,0.0,-0.99233,1e-05,1.59825]
[1776531481435,46.33,75916.16,0.0,-0.99233,1e-05,1.59825]
[1776531481536,46.33,75916.13,0.0,-0.99233,1e-05,1.59826]
[1776531482722,46.33,75916.13,0.0,-0.99233,1e-05,1.59826]
[1776531482938,46.33,75915.86,0.0,-0.99233,1e-05,1.59801]
[1776531488237,46.33,75936.63,0.0,-0.9922,1e-05,1.62184]
[1776531488817,46.33,75936.63,0.0,-0.9922,1e-05,1.62184]
[1776531489245,46.33,75937.8,0.0,-0.9922,1e-05,1.62318]
[1776531490728,46.33,75937.8,0.0,-0.9922,1e-05,1.62318]
[1776531491127,46.33,75938.16,0.0,-0.99219,1e-05,1.6236]
[1776531491411,46.33,75938.16,0.0,-0.99219,1e-05,1.6236]
[1776531491510,46.33,75937.14,0.0,-0.9922,1e-05,1.62244]
[1776531497304,46.33,75937.68,0.0,-0.9922,1e-05,1.62312]
[1776531500325,46.33,75933.45,0.0,-0.99222,1e-05,1.61834]
[1776531501495,46.33,75933.45,0.0,-0.99222,1e-05,1.61834]
[1776531501689,46.33,75933.45,0.0,-0.99222,1e-05,1.61834]
[1776531501505,46.33,75932.21,0.0,-0.99223,1e-05,1.61695]
[1776531502339,46.33,75932.43,0.0,-0.99223,1e-05,1.61723]
[1776531502957,46.33,75932.43,0.0,-0.99223,1e-05,1.61723]
[1776531503187,46.33,75932.43,0.0,-0.99223,1e-05,1.61723]
[1776531507551,46.33,75934.81,0.0,-0.99221,1e-05,1.62003]
[1776531507685,46.33,75934.81,0.0,-0.99221,1e-05,1.62003]
[1776531508802,46.33,75935.81,0.0,-0.99221,1e-05,1.62121]
[1776531508936,46.33,75935.81,0.0,-0.99221,1e-05,1.62121]
[1776531509388,46.33,75936.99,0.0,-0.9922,1e-05,1.62258]
[1776531510395,46.33,75939.78,0.0,-0.99218,1e-05,1.62578]
[1776531511402,46.33,75942.49,0.0,-0.99217,1e-05,1.62781]
[1776531513258,46.33,75944.01,0.0,-0.99216,1e-05,1.62955]
[1776531513416,46.33,75968.76,0.0,-0.99201,1e-05,1.65808]
[1776531514423,46.33,75976.05,0.0,-0.99196,1e-05,1.66652]
[1776531515430,46.33,75970.0,0.0,-0.992,1e-05,1.65942]
[1776531516437,46.33,75968.66,0.0,-0.99201,1e-05,1.65783]
[1776531516912,46.33,75968.66,0.0,-0.99201,1e-05,1.65783]
[1776531517444,46.33,75968.32,0.0,-0.99201,1e-05,1.6574]
[1776531522478,46.33,75970.21,0.0,-0.992,1e-05,1.65942]
[1776531527514,46.33,75970.37,0.0,-0.992,1e-05,1.65944]
[1776531532549,46.33,75971.21,0.0,-0.992,1e-05,1.66025]
[1776531536593,46.33,75967.86,0.0,-0.99202,1e-05,1.65624]
[1776531537923,46.33,75968.37,0.0,-0.99202,1e-05,1.65681]
[1776531537934,46.33,75968.37,0.0,-0.99202,1e-05,1.65681]
[1776531538606,46.33,75968.62,0.0,-0.99201,1e-05,1.65707]
[1776531539926,46.33,75970.17,0.0,-0.992,1e-05,1.65885]
[1776531539935,46.33,75970.17,0.0,-0.992,1e-05,1.65885]
[1776531547670,46.33,75972.91,0.0,-0.99199,1e-05,1.6618]
[1776531548500,46.33,75972.91,0.0,-0.99199,1e-05,1.6618]
[1776531548687,46.33,75972.91,0.0,-0.99199,1e-05,1.6618]
[1776531548758,46.33,75972.44,0.0,-0.99199,1e-05,1.66122]
[1776531550214,46.33,75972.16,0.0,-0.99199,1e-05,1.66087]
[1776531550435,46.33,75972.16,0.0,-0.99199,1e-05,1.66087]
[1776531555602,46.33,75973.19,0.0,-0.99199,1e-05,1.66191]
[1776531555687,46.33,75973.19,0.0,-0.99199,1e-05,1.66191]
[1776531555726,46.33,75973.37,0.0,-0.99199,1e-05,1.66209]
[1776531556894,46.33,75973.05,0.0,-0.99199,1e-05,1.66169]
[1776531556935,46.33,75973.05,0.0,-0.99199,1e-05,1.66169]
[1776531562775,46.33,75971.64,0.0,-0.992,1e-05,1.65987]
[1776531562916,46.33,75971.64,0.0,-0.992,1e-05,1.65987]
[1776531562937,46.33,75971.64,0.0,-0.992,1e-05,1.65987]
[1776531563782,46.33,75972.27,0.0,-0.992,1e-05,1.66057]
[1776531564725,46.33,75972.27,0.0,-0.992,1e-05,1.66057]
[1776531564938,46.33,75971.79,0.0,-0.992,1e-05,1.65999]
[1776531570832,46.33,75971.16,0.0,-0.992,1e-05,1.65913]
[1776531574430,46.33,75971.67,0.0,-0.99201,1e-05,1.65859]
[1776531574435,46.33,75971.67,0.0,-0.99201,1e-05,1.65859]
[1776531574938,46.33,75971.39,0.0,-0.99201,1e-05,1.65824]
[1776531574990,46.33,75973.58,0.0,-0.99199,1e-05,1.66078]
[1776531580975,46.33,75975.45,0.0,-0.99198,1e-05,1.66286]
[1776531581189,46.33,75975.45,0.0,-0.99198,1e-05,1.66286]
[1776531586944,46.33,75975.49,0.0,-0.99198,1e-05,1.66275]
[1776531591980,46.32,75974.91,0.0,-0.99199,1e-05,1.66196]
[1776531597019,46.32,75975.77,0.0,-0.99198,1e-05,1.66286]
[1776531598600,46.32,75975.77,0.0,-0.99198,1e-05,1.66286]
[1776531598691,46.32,75975.77,0.0,-0.99198,1e-05,1.66286]
[1776531598701,46.32,75971.2,0.0,-0.99201,1e-05,1.6575]
[1776531599356,46.32,75971.2,0.0,-0.99201,1e-05,1.6575]
[1776531599436,46.32,75971.2,0.0,-0.99201,1e-05,1.6575]
[1776531599537,46.32,75971.13,0.0,-0.99201,1e-05,1.6574]
[1776531601049,46.32,75966.68,0.0,-0.99204,1e-05,1.65223]
[1776531602270,46.32,75966.68,0.0,-0.99204,1e-05,1.65223]
[1776531602436,46.32,75966.68,0.0,-0.99204,1e-05,1.65223]
[1776531603067,46.32,75957.32,0.0,-0.9921,1e-05,1.64141]
[1776531604074,46.32,75954.27,0.0,-0.99212,1e-05,1.63792]
[1776531605321,46.32,75954.27,0.0,-0.99212,1e-05,1.63792]
[1776531605437,46.32,75954.27,0.0,-0.99212,1e-05,1.63792]
[1776531606709,46.32,75953.93,0.0,-0.99212,1e-05,1.63755]
[1776531606752,46.32,75950.29,0.0,-0.99214,1e-05,1.6334]
[1776531607095,46.32,75922.17,0.0,-0.99231,1e-05,1.60141]
[1776531608102,46.33,75911.71,0.0,-0.99237,1e-05,1.58984]
[1776531609109,46.33,75912.06,0.0,-0.99237,1e-05,1.59041]
[1776531610346,46.33,75912.06,0.0,-0.99237,1e-05,1.59041]
[1776531611132,46.33,75922.59,0.0,-0.99231,1e-05,1.60245]
[1776531612137,46.33,75924.66,0.0,-0.99229,1e-05,1.60513]
[1776531615417,46.33,75927.12,0.0,-0.99228,1e-05,1.60822]
[1776531615435,46.33,75927.12,0.0,-0.99228,1e-05,1.60822]
[1776531615475,46.33,75927.23,0.0,-0.99227,1e-05,1.60849]
[1776531621200,46.33,75926.15,0.0,-0.99228,1e-05,1.60768]
[1776531622207,46.33,75921.55,0.0,-0.99231,1e-05,1.60254]
[1776531624822,46.33,75922.3,0.0,-0.9923,1e-05,1.60347]
[1776531624935,46.33,75923.12,0.0,-0.9923,1e-05,1.60446]
[1776531630262,46.34,75920.6,0.0,-0.99231,1e-05,1.60204]
[1776531630967,46.34,75920.6,0.0,-0.99231,1e-05,1.60204]
[1776531631200,46.34,75920.6,0.0,-0.99231,1e-05,1.60204]
[1776531631270,46.34,75920.45,0.0,-0.99231,1e-05,1.60086]
[1776531633822,46.34,75920.45,0.0,-0.99231,1e-05,1.60086]
[1776531633935,46.34,75920.7,0.0,-0.99231,1e-05,1.60129]
[1776531639326,46.34,75917.49,0.0,-0.99233,1e-05,1.59808]
[1776531641257,46.34,75916.43,0.0,-0.99233,1e-05,1.59696]
[1776531641437,46.34,75916.43,0.0,-0.99233,1e-05,1.59696]
[1776531643123,46.34,75914.23,0.0,-0.99235,1e-05,1.59463]
[1776531643193,46.34,75914.23,0.0,-0.99235,1e-05,1.59463]
[1776531643354,46.34,75913.74,0.0,-0.99235,1e-05,1.59415]
[1776531644361,46.34,75909.88,0.0,-0.99237,1e-05,1.58989]
[1776531646316,46.34,75908.54,0.0,-0.99238,1e-05,1.58847]
[1776531646435,46.34,75908.54,0.0,-0.99238,1e-05,1.58847]
[1776531650403,46.34,75904.88,0.0,-0.9924,1e-05,1.58483]
[1776531655438,46.35,75904.62,0.0,-0.9924,1e-05,1.58502]
[1776531656871,46.35,75904.62,0.0,-0.9924,1e-05,1.58502]
[1776531656934,46.35,75904.62,0.0,-0.9924,1e-05,1.58502]
[1776531657854,46.35,75904.62,0.0,-0.9924,1e-05,1.58502]
[1776531657915,46.35,75904.58,0.0,-0.9924,1e-05,1.58518]
[1776531657935,46.35,75904.58,0.0,-0.9924,1e-05,1.58518]
[1776531659466,46.35,75898.05,0.0,-0.99244,1e-05,1.57809]
[1776531660879,46.35,75898.05,0.0,-0.99244,1e-05,1.57809]
[1776531660936,46.35,75896.6,0.0,-0.99244,1e-05,1.57659]
[1776531661480,46.35,75900.62,0.0,-0.99242,1e-05,1.58119]
[1776531662693,46.35,75900.62,0.0,-0.99242,1e-05,1.58119]
[1776531662794,46.35,75904.6,0.0,-0.99239,1e-05,1.58574]
[1776531662937,46.35,75904.6,0.0,-0.99239,1e-05,1.58574]
[1776531663383,46.35,75904.6,0.0,-0.99239,1e-05,1.58574]
[1776531663437,46.35,75904.6,0.0,-0.99239,1e-05,1.58574]
[1776531663494,46.35,75905.31,0.0,-0.99239,1e-05,1.58664]
[1776531666362,46.35,75907.11,0.0,-0.99238,1e-05,1.58885]
[1776531666436,46.35,75907.11,0.0,-0.99238,1e-05,1.58885]
[1776531666516,46.35,75911.66,0.0,-0.99235,1e-05,1.59406]
[1776531667522,46.35,75916.54,0.0,-0.99232,1e-05,1.59963]
[1776531668203,46.35,75916.54,0.0,-0.99232,1e-05,1.59963]
[1776531668437,46.35,75916.54,0.0,-0.99232,1e-05,1.59963]
[1776531668529,46.35,75920.49,0.0,-0.9923,1e-05,1.60416]
[1776531669096,46.35,75920.49,0.0,-0.9923,1e-05,1.60416]
[1776531669187,46.35,75920.49,0.0,-0.9923,1e-05,1.60416]
[1776531669197,46.35,75920.49,0.0,-0.9923,1e-05,1.60423]
[1776531674047,46.35,75917.78,0.0,-0.99231,1e-05,1.60142]
[1776531674190,46.35,75917.78,0.0,-0.99231,1e-05,1.60142]
[1776531679608,46.36,75919.55,0.0,-0.9923,1e-05,1.60381]
[1776531682629,46.36,75922.88,0.0,-0.99228,1e-05,1.60773]
[1776531683450,46.36,75922.88,0.0,-0.99228,1e-05,1.60773]
[1776531683693,46.36,75922.88,0.0,-0.99228,1e-05,1.60773]
[1776531684518,46.36,75922.85,0.0,-0.99228,1e-05,1.60774]
[1776531684687,46.36,75922.85,0.0,-0.99228,1e-05,1.60774]
[1776531684789,46.36,75921.82,0.0,-0.99228,1e-05,1.60663]
[1776531688258,46.36,75924.61,0.0,-0.99227,1e-05,1.60992]
[1776531688436,46.36,75924.61,0.0,-0.99227,1e-05,1.60992]
[1776531692762,46.36,75922.59,0.0,-0.99228,1e-05,1.60674]
[1776531692936,46.36,75922.59,0.0,-0.99228,1e-05,1.60674]
[1776531693057,46.36,75922.46,0.0,-0.99228,1e-05,1.60663]
[1776531693192,46.36,75922.46,0.0,-0.99228,1e-05,1.60663]
[1776531693705,46.36,75922.53,0.0,-0.99228,1e-05,1.60676]
[1776531696198,46.36,75919.94,0.0,-0.9923,1e-05,1.60392]
[1776531696436,46.36,75919.94,0.0,-0.9923,1e-05,1.60392]
[1776531700755,46.36,75914.7,0.0,-0.99233,1e-05,1.59826]
[1776531701156,46.36,75914.7,0.0,-0.99233,1e-05,1.59826]
[1776531701188,46.36,75914.7,0.0,-0.99233,1e-05,1.59826]
[1776531702277,46.36,75913.31,0.0,-0.99233,1e-05,1.59676]
[1776531702438,46.36,75913.31,0.0,-0.99233,1e-05,1.59676]
[1776531702769,46.36,75914.89,0.0,-0.99232,1e-05,1.5986]
[1776531704783,46.36,75918.97,0.0,-0.9923,1e-05,1.60331]
[1776531706916,46.36,75919.05,0.0,-0.9923,1e-05,1.60345]
[1776531706935,46.36,75919.05,0.0,-0.9923,1e-05,1.60345]
[1776531709817,46.36,75915.15,0.0,-0.99232,1e-05,1.59926]
[1776531711200,46.36,75914.8,0.0,-0.99232,1e-05,1.59893]
[1776531711245,46.36,75914.8,0.0,-0.99232,1e-05,1.59893]
[1776531711435,46.36,75914.8,0.0,-0.99232,1e-05,1.59893]
[1776531711833,46.36,75914.87,0.0,-0.99232,1e-05,1.59906]
[1776531715017,46.36,75911.72,0.0,-0.99234,1e-05,1.5957]
[1776531715186,46.36,75911.72,0.0,-0.99234,1e-05,1.5957]
[1776531715230,46.36,75911.72,0.0,-0.99234,1e-05,1.5957]
[1776531715436,46.36,75911.72,0.0,-0.99234,1e-05,1.5957]
[1776531715861,46.36,75909.47,0.0,-0.99235,1e-05,1.59323]
[1776531720896,46.37,75911.61,0.0,-0.99234,1e-05,1.59595]
[1776531721031,46.37,75911.61,0.0,-0.99234,1e-05,1.59595]
[1776531721192,46.37,75911.61,0.0,-0.99234,1e-05,1.59595]
[1776531724924,46.37,75926.25,0.0,-0.99225,1e-05,1.61269]
[1776531725930,46.37,75932.47,0.0,-0.99221,1e-05,1.61978]
[1776531726269,46.37,75932.47,0.0,-0.99221,1e-05,1.61978]
[1776531726446,46.37,75932.47,0.0,-0.99221,1e-05,1.61978]
[1776531729049,46.37,75936.15,0.0,-0.99219,1e-05,1.62401]
[1776531729203,46.37,75936.15,0.0,-0.99219,1e-05,1.62401]
[1776531729458,46.37,75936.15,0.0,-0.99219,1e-05,1.62401]
[1776531729689,46.37,75936.15,0.0,-0.99219,1e-05,1.62401]
[1776531729959,46.37,75936.37,0.0,-0.99219,1e-05,1.62427]
[1776531733826,46.37,75935.8,0.0,-0.99219,1e-05,1.62364]
[1776531733938,46.37,75935.8,0.0,-0.99219,1e-05,1.62364]
[1776531739022,46.37,75939.32,0.0,-0.99217,1e-05,1.62771]
[1776531743171,46.37,75939.72,0.0,-0.99217,1e-05,1.62818]
[1776531743186,46.37,75939.72,0.0,-0.99217,1e-05,1.62818]
[1776531744607,46.37,75939.15,0.0,-0.99217,1e-05,1.62753]
[1776531744693,46.37,75939.15,0.0,-0.99217,1e-05,1.62753]
[1776531744703,46.37,75935.73,0.0,-0.99219,1e-05,1.62363]
[1776531746071,46.37,75932.25,0.0,-0.99221,1e-05,1.61968]
[1776531751106,46.37,75932.76,0.0,-0.99221,1e-05,1.61926]
[1776531755333,46.37,75931.7,0.0,-0.99222,1e-05,1.61811]
[1776531755435,46.37,75931.7,0.0,-0.99222,1e-05,1.61811]
[1776531762183,46.37,75929.11,0.0,-0.99223,1e-05,1.61536]
[1776531764204,46.37,75929.15,0.0,-0.99223,1e-05,1.61546]
[1776531764435,46.37,75929.15,0.0,-0.99223,1e-05,1.61546]
[1776531765309,46.37,75928.1,0.0,-0.99224,1e-05,1.6143]
[1776531765437,46.37,75928.1,0.0,-0.99224,1e-05,1.6143]
[1776531765538,46.37,75927.87,0.0,-0.99224,1e-05,1.61406]
[1776531769182,46.37,75928.95,0.0,-0.99223,1e-05,1.61537]
[1776531769435,46.37,75928.95,0.0,-0.99223,1e-05,1.61537]
[1776531775275,46.37,75932.65,0.0,-0.99221,1e-05,1.61972]
[1776531776989,46.37,75932.65,0.0,-0.99221,1e-05,1.61972]
[1776531777187,46.37,75933.67,0.0,-0.9922,1e-05,1.6209]
[1776531778283,46.37,75933.99,0.0,-0.9922,1e-05,1.62128]
[1776531778442,46.37,75933.99,0.0,-0.9922,1e-05,1.62128]
[1776531778543,46.37,75933.99,0.0,-0.9922,1e-05,1.6213]
[1776531782428,46.37,75936.39,0.0,-0.99219,1e-05,1.62408]
[1776531782438,46.37,75936.39,0.0,-0.99219,1e-05,1.62408]
[1776531788374,46.37,75935.73,0.0,-0.99219,1e-05,1.62339]
[1776531793409,46.37,75935.58,0.0,-0.99219,1e-05,1.62328]
[1776531795224,46.37,75935.41,0.0,-0.99219,1e-05,1.6231]
[1776531795435,46.37,75935.41,0.0,-0.99219,1e-05,1.6231]
[1776531796506,46.37,75935.44,0.0,-0.99219,1e-05,1.62315]
[1776531796689,46.37,75935.44,0.0,-0.99219,1e-05,1.62315]
[1776531796710,46.37,75935.44,0.0,-0.99219,1e-05,1.62317]
[1776531802472,46.37,75935.48,0.0,-0.99219,1e-05,1.6233]
[1776531805915,46.37,75935.41,0.0,-0.99219,1e-05,1.62323]
[1776531805934,46.37,75935.41,0.0,-0.99219,1e-05,1.62323]
[1776531811535,46.37,75935.53,0.0,-0.9922,1e-05,1.62241]
[1776531816570,46.37,75935.57,0.0,-0.99219,1e-05,1.62254]
[1776531819985,46.37,75935.44,0.0,-0.9922,1e-05,1.62243]
[1776531820191,46.37,75935.33,0.0,-0.9922,1e-05,1.62232]
[1776531820598,46.37,75931.58,0.0,-0.99222,1e-05,1.61807]
[1776531821397,46.37,75931.58,0.0,-0.99222,1e-05,1.61807]
[1776531821436,46.37,75931.58,0.0,-0.99222,1e-05,1.61807]
[1776531821605,46.37,75930.73,0.0,-0.99222,1e-05,1.61713]
[1776531824778,46.37,75929.25,0.0,-0.99223,1e-05,1.6155]
[1776531824935,46.37,75929.25,0.0,-0.99223,1e-05,1.6155]
[1776531828258,46.37,75924.61,0.0,-0.99226,1e-05,1.61038]
[1776531828434,46.37,75924.61,0.0,-0.99226,1e-05,1.61038]
[1776531828654,46.37,75920.24,0.0,-0.99229,1e-05,1.60547]
[1776531829703,46.37,75920.24,0.0,-0.99229,1e-05,1.60547]
[1776531829942,46.37,75920.24,0.0,-0.99229,1e-05,1.60547]
[1776531830043,46.38,75920.3,0.0,-0.99229,1e-05,1.60558]
[1776531831675,46.38,75928.7,0.0,-0.99223,1e-05,1.61518]
[1776531832681,46.38,75934.98,0.0,-0.9922,1e-05,1.62235]
[1776531833496,46.38,75934.98,0.0,-0.9922,1e-05,1.62235]
[1776531837717,46.38,75931.29,0.0,-0.99222,1e-05,1.61822]
[1776531839533,46.38,75928.61,0.0,-0.99223,1e-05,1.6152]
[1776531839689,46.38,75928.61,0.0,-0.99223,1e-05,1.6152]
[1776531839731,46.38,75928.31,0.0,-0.99224,1e-05,1.61489]
[1776531845774,46.38,75934.85,0.0,-0.9922,1e-05,1.62249]
[1776531846780,46.38,75940.78,0.0,-0.99216,1e-05,1.62928]
[1776531851815,46.38,75942.13,0.0,-0.99215,1e-05,1.63084]
[1776531856850,46.38,75942.29,0.0,-0.99215,1e-05,1.63102]
[1776531857857,46.38,75945.74,0.0,-0.99213,1e-05,1.63497]
[1776531862891,46.38,75949.41,0.0,-0.99211,1e-05,1.63915]
[1776531867927,46.38,75949.44,0.0,-0.99211,1e-05,1.63912]
[1776531872962,46.38,75950.61,0.0,-0.9921,1e-05,1.63934]
[1776531874976,46.38,75957.45,0.0,-0.99206,1e-05,1.6472]
[1776531876990,46.38,75958.7,0.0,-0.99205,1e-05,1.64861]
[1776531883031,46.38,75954.76,0.0,-0.99208,1e-05,1.64394]
[1776531884039,46.38,75950.67,0.0,-0.9921,1e-05,1.63922]
[1776531885046,46.38,75942.9,0.0,-0.99215,1e-05,1.63031]
[1776531886052,46.38,75939.58,0.0,-0.99217,1e-05,1.62653]
[1776531891088,46.38,75939.05,0.0,-0.99218,1e-05,1.62603]
[1776531893102,46.38,75934.1,0.0,-0.99221,1e-05,1.62044]
[1776531898136,46.38,75933.95,0.0,-0.99221,1e-05,1.62042]
[1776531903188,46.38,75933.55,0.0,-0.99221,1e-05,1.62012]
[1776531908226,46.38,75931.89,0.0,-0.99222,1e-05,1.61837]
[1776531910240,46.38,75928.11,0.0,-0.99224,1e-05,1.61413]
[1776531913012,46.38,75927.86,0.0,-0.99224,1e-05,1.61389]
[1776531913193,46.38,75927.86,0.0,-0.99224,1e-05,1.61389]
[1776531918296,46.38,75926.22,0.0,-0.99225,1e-05,1.6123]
[1776531922207,46.38,75915.16,0.0,-0.99232,1e-05,1.59997]
[1776531922440,46.38,75915.16,0.0,-0.99232,1e-05,1.59997]
[1776531922461,46.38,75912.51,0.0,-0.99233,1e-05,1.59704]
[1776531924341,46.38,75898.62,0.0,-0.99241,1e-05,1.58155]
[1776531926793,46.38,75897.26,0.0,-0.99242,1e-05,1.5801]
[1776531926829,46.38,75896.99,0.0,-0.99242,1e-05,1.57998]
[1776531927322,46.38,75896.99,0.0,-0.99242,1e-05,1.57998]
[1776531927615,46.38,75896.99,0.0,-0.99242,1e-05,1.57998]
[1776531929443,46.38,75894.35,0.0,-0.99244,1e-05,1.57713]
[1776531931391,46.38,75884.75,0.0,-0.9925,1e-05,1.56571]
[1776531932398,46.39,75881.49,0.0,-0.99252,1e-05,1.5622]
[1776531933814,46.39,75881.49,0.0,-0.99252,1e-05,1.5622]
[1776531933935,46.39,75881.49,0.0,-0.99252,1e-05,1.5622]
[1776531933987,46.39,75880.97,0.0,-0.99252,1e-05,1.56187]
[1776531934502,46.39,75880.97,0.0,-0.99252,1e-05,1.56187]
[1776531938329,46.39,75882.56,0.0,-0.99251,1e-05,1.56411]
[1776531938444,46.39,75877.72,0.0,-0.99253,1e-05,1.55889]
[1776531940458,46.39,75875.15,0.0,-0.99255,1e-05,1.55633]
[1776531942471,46.39,75871.74,0.0,-0.99257,1e-05,1.55285]
[1776531946030,46.39,75871.1,0.0,-0.99257,1e-05,1.55229]
[1776531946196,46.39,75871.1,0.0,-0.99257,1e-05,1.55229]
[1776531946131,46.39,75871.09,0.0,-0.99257,1e-05,1.55257]
[1776531950038,46.4,75870.77,0.0,-0.99257,1e-05,1.55265]
[1776531950198,46.4,75870.77,0.0,-0.99257,1e-05,1.55265]
[1776531955563,46.4,75869.07,0.0,-0.99257,1e-05,1.55179]
[1776531956304,46.4,75869.07,0.0,-0.99257,1e-05,1.55179]
[1776531956437,46.4,75869.07,0.0,-0.99257,1e-05,1.55179]
[1776531956571,46.4,75871.24,0.0,-0.99256,1e-05,1.55432]
[1776531958953,46.4,75876.22,0.0,-0.99253,1e-05,1.56008]
[1776531959594,46.4,75882.35,0.0,-0.99249,1e-05,1.56698]
[1776531960437,46.4,75882.35,0.0,-0.99249,1e-05,1.56698]
[1776531962990,46.41,75884.35,0.0,-0.99248,1e-05,1.56943]
[1776531963195,46.41,75884.35,0.0,-0.99248,1e-05,1.56943]
[1776531963023,46.41,75889.91,0.0,-0.99244,1e-05,1.57572]
[1776531963587,46.41,75889.91,0.0,-0.99244,1e-05,1.57572]
[1776531963690,46.41,75889.91,0.0,-0.99244,1e-05,1.57572]
[1776531963791,46.41,75894.76,0.0,-0.99241,1e-05,1.58122]
[1776531968633,46.41,75895.28,0.0,-0.99241,1e-05,1.58218]
[1776531968695,46.41,75895.28,0.0,-0.99241,1e-05,1.58218]
[1776531968937,46.41,75895.28,0.0,-0.99241,1e-05,1.58218]
[1776531969192,46.41,75895.28,0.0,-0.99241,1e-05,1.58218]
[1776531969031,46.41,75895.28,0.0,-0.99241,1e-05,1.58227]
[1776531975710,46.41,75897.28,0.0,-0.99239,1e-05,1.58516]
[1776531980746,46.41,75897.28,0.0,-0.99239,1e-05,1.58561]
[1776531983429,46.41,75897.58,0.0,-0.99239,1e-05,1.58603]
[1776531983438,46.41,75897.58,0.0,-0.99239,1e-05,1.58603]
[1776531984089,46.41,75897.58,0.0,-0.99239,1e-05,1.58603]
[1776531984189,46.41,75897.58,0.0,-0.99239,1e-05,1.58603]
[1776531984129,46.42,75897.61,0.0,-0.99239,1e-05,1.58625]
[1776531989812,46.42,75898.55,0.0,-0.99238,1e-05,1.58783]
[1776531991248,46.42,75898.55,0.0,-0.99238,1e-05,1.58783]
[1776531991254,46.42,75898.33,0.0,-0.99238,1e-05,1.5866]
[1776531991438,46.42,75898.33,0.0,-0.99238,1e-05,1.5866]
[1776531991766,46.42,75898.33,0.0,-0.99238,1e-05,1.5866]
[1776531991937,46.42,75898.33,0.0,-0.99238,1e-05,1.5866]
[1776531996860,46.42,75904.42,0.0,-0.99234,1e-05,1.59439]
[1776531997660,46.42,75904.42,0.0,-0.99234,1e-05,1.59439]
[1776531997697,46.42,75904.42,0.0,-0.99234,1e-05,1.59439]
[1776531998077,46.42,75904.42,0.0,-0.99234,1e-05,1.59439]
[1776531998194,46.42,75904.42,0.0,-0.99234,1e-05,1.59439]
[1776531998259,46.42,75906.7,0.0,-0.99233,1e-05,1.59709]
[1776532004407,46.43,75907.6,0.0,-0.99232,1e-05,1.5988]
[1776532004437,46.43,75907.6,0.0,-0.99232,1e-05,1.5988]
[1776532004822,46.43,75907.6,0.0,-0.99232,1e-05,1.5988]
[1776532004939,46.43,75907.6,0.0,-0.99232,1e-05,1.5988]
[1776532004963,46.43,75907.6,0.0,-0.99232,1e-05,1.59907]
[1776532009487,46.43,75905.96,0.0,-0.99232,1e-05,1.59778]
[1776532009689,46.43,75905.96,0.0,-0.99232,1e-05,1.59778]
[1776532009760,46.43,75905.96,0.0,-0.99232,1e-05,1.59791]
[1776532010383,46.43,75905.96,0.0,-0.99232,1e-05,1.59791]
[1776532010438,46.43,75905.96,0.0,-0.99232,1e-05,1.59791]
[1776532012895,46.43,75906.77,0.0,-0.99232,1e-05,1.5991]
[1776532012937,46.43,75906.77,0.0,-0.99232,1e-05,1.5991]
[1776532013217,46.43,75906.77,0.0,-0.99232,1e-05,1.5991]
[1776532013296,46.43,75904.63,0.0,-0.99233,1e-05,1.59683]
[1776532013440,46.43,75904.63,0.0,-0.99233,1e-05,1.59683]
[1776532019016,46.44,75904.32,0.0,-0.99233,1e-05,1.59732]
[1776532020782,46.44,75904.17,0.0,-0.99233,1e-05,1.59729]
[1776532020938,46.44,75904.17,0.0,-0.99233,1e-05,1.59729]
[1776532021279,46.44,75904.17,0.0,-0.99233,1e-05,1.59729]
[1776532021031,46.44,75904.32,0.0,-0.99233,1e-05,1.59759]
[1776532021438,46.44,75904.32,0.0,-0.99233,1e-05,1.59759]
[1776532024503,46.44,75902.92,0.0,-0.99233,1e-05,1.59643]
[1776532024694,46.44,75902.92,0.0,-0.99233,1e-05,1.59643]
[1776532024914,46.44,75902.92,0.0,-0.99233,1e-05,1.59643]
[1776532024938,46.44,75902.92,0.0,-0.99233,1e-05,1.59643]
[1776532025059,46.44,75901.7,0.0,-0.99234,1e-05,1.5952]
[1776532030089,46.44,75901.45,0.0,-0.99234,1e-05,1.59547]
[1776532030194,46.44,75901.45,0.0,-0.99234,1e-05,1.59547]
[1776532030295,46.45,75894.06,0.0,-0.99238,1e-05,1.58733]
[1776532030897,46.45,75894.06,0.0,-0.99238,1e-05,1.58733]
[1776532030936,46.45,75894.06,0.0,-0.99238,1e-05,1.58733]
[1776532031101,46.45,75894.07,0.0,-0.99238,1e-05,1.5875]
[1776532035840,46.45,75893.92,0.0,-0.99238,1e-05,1.58793]
[1776532035938,46.45,75893.92,0.0,-0.99238,1e-05,1.58793]
[1776532037682,46.45,75893.92,0.0,-0.99238,1e-05,1.58808]
[1776532037938,46.45,75893.92,0.0,-0.99238,1e-05,1.58808]
[1776532038149,46.45,75893.9,0.0,-0.99237,1e-05,1.58836]
[1776532044191,46.46,75893.03,0.0,-0.99237,1e-05,1.58828]
[1776532045858,46.46,75892.99,0.0,-0.99237,1e-05,1.58838]
[1776532045938,46.46,75892.99,0.0,-0.99237,1e-05,1.58838]
[1776532051241,46.46,75889.26,0.0,-0.9924,1e-05,1.58406]
[1776532052162,46.46,75889.26,0.0,-0.9924,1e-05,1.58406]
[1776532052186,46.46,75889.26,0.0,-0.9924,1e-05,1.58406]
[1776532052248,46.46,75885.18,0.0,-0.99242,1e-05,1.57967]
[1776532052596,46.46,75885.18,0.0,-0.99242,1e-05,1.57967]
[1776532052688,46.46,75885.18,0.0,-0.99242,1e-05,1.57967]
[1776532058290,46.47,75884.31,0.0,-0.99242,1e-05,1.57971]
[1776532060304,46.47,75878.32,0.0,-0.99245,1e-05,1.57339]
[1776532061311,46.47,75873.01,0.0,-0.99248,1e-05,1.56768]
[1776532062318,46.47,75868.34,0.0,-0.99251,1e-05,1.56271]
[1776532063324,46.47,75857.74,0.0,-0.99257,1e-05,1.55125]
[1776532064331,46.47,75850.16,0.0,-0.99261,1e-05,1.54317]
[1776532065338,46.47,75850.02,0.0,-0.99261,1e-05,1.54324]
[1776532067395,46.48,75849.42,0.0,-0.99262,1e-05,1.54304]
[1776532067439,46.48,75849.42,0.0,-0.99262,1e-05,1.54304]
[1776532068360,46.48,75848.52,0.0,-0.99262,1e-05,1.54229]
[1776532069837,46.48,75848.52,0.0,-0.99262,1e-05,1.54229]
[1776532069937,46.48,75848.52,0.0,-0.99262,1e-05,1.54229]
[1776532075408,46.48,75844.76,0.0,-0.99263,1e-05,1.5398]
[1776532077427,46.49,75836.49,0.0,-0.99268,1e-05,1.53127]
[1776532080344,46.49,75838.07,0.0,-0.99267,1e-05,1.53321]
[1776532080441,46.49,75839.68,0.0,-0.99266,1e-05,1.5352]
[1776532080912,46.49,75839.68,0.0,-0.99266,1e-05,1.5352]
[1776532080943,46.49,75839.68,0.0,-0.99266,1e-05,1.5352]
[1776532081013,46.49,75840.2,0.0,-0.99265,1e-05,1.53624]
[1776532082462,46.49,75847.79,0.0,-0.99261,1e-05,1.54475]
[1776532083473,46.49,75847.79,0.0,-0.99261,1e-05,1.54475]
[1776532083694,46.49,75847.79,0.0,-0.99261,1e-05,1.54475]
[1776532083894,46.49,75847.79,0.0,-0.99261,1e-05,1.54475]
[1776532083937,46.49,75847.79,0.0,-0.99261,1e-05,1.54475]
[1776532083943,46.49,75849.06,0.0,-0.9926,1e-05,1.54658]
[1776532088504,46.5,75854.27,0.0,-0.99256,1e-05,1.55312]
[1776532090459,46.5,75856.46,0.0,-0.99255,1e-05,1.55573]
[1776532090693,46.5,75856.46,0.0,-0.99255,1e-05,1.55573]
[1776532090754,46.5,75858.27,0.0,-0.99253,1e-05,1.55812]
[1776532091525,46.5,75865.17,0.0,-0.99249,1e-05,1.56572]
[1776532092531,46.5,75871.71,0.0,-0.99245,1e-05,1.57315]
[1776532094319,46.5,75871.71,0.0,-0.99245,1e-05,1.57315]
[1776532093540,46.5,75872.49,0.0,-0.99245,1e-05,1.57419]
[1776532094441,46.5,75872.49,0.0,-0.99245,1e-05,1.57419]
[1776532099582,46.51,75871.61,0.0,-0.99245,1e-05,1.57437]
[1776532101917,46.51,75871.17,0.0,-0.99245,1e-05,1.57405]
[1776532101937,46.51,75871.17,0.0,-0.99245,1e-05,1.57405]
[1776532102038,46.51,75871.66,0.0,-0.99245,1e-05,1.57476]
[1776532102571,46.51,75871.66,0.0,-0.99245,1e-05,1.57476]
[1776532102690,46.51,75871.66,0.0,-0.99245,1e-05,1.57476]
[1776532109595,46.52,75872.99,0.0,-0.99243,1e-05,1.57722]
[1776532109697,46.52,75872.99,0.0,-0.99243,1e-05,1.57722]
[1776532109798,46.52,75874.86,0.0,-0.99242,1e-05,1.57963]
[1776532110658,46.52,75874.86,0.0,-0.99242,1e-05,1.57963]
[1776532110688,46.52,75874.86,0.0,-0.99242,1e-05,1.57963]
[1776532110704,46.52,75879.64,0.0,-0.99239,1e-05,1.58511]
[1776532112937,46.52,75879.11,0.0,-0.9924,1e-05,1.5836]
[1776532113038,46.52,75879.32,0.0,-0.99239,1e-05,1.58399]
[1776532115930,46.52,75880.5,0.0,-0.99239,1e-05,1.58561]
[1776532116194,46.52,75880.5,0.0,-0.99239,1e-05,1.58561]
[1776532120731,46.53,75883.69,0.0,-0.99236,1e-05,1.59008]
[1776532121749,46.53,75883.69,0.0,-0.99236,1e-05,1.59008]
[1776532121936,46.53,75883.69,0.0,-0.99236,1e-05,1.59008]
[1776532122209,46.53,75883.69,0.0,-0.99236,1e-05,1.59008]
[1776532122298,46.53,75883.76,0.0,-0.99236,1e-05,1.5903]
[1776532122438,46.53,75883.76,0.0,-0.99236,1e-05,1.5903]
[1776532128028,46.53,75883.59,0.0,-0.99236,1e-05,1.59055]
[1776532128195,46.53,75883.59,0.0,-0.99236,1e-05,1.59055]
[1776532128296,46.53,75881.57,0.0,-0.99237,1e-05,1.58873]
[1776532128433,46.53,75881.57,0.0,-0.99237,1e-05,1.58873]
[1776532128688,46.53,75881.57,0.0,-0.99237,1e-05,1.58873]
[1776532134833,46.54,75879.55,0.0,-0.99238,1e-05,1.58758]
[1776532136259,46.54,75879.55,0.0,-0.99238,1e-05,1.58758]
[1776532136295,46.54,75884.39,0.0,-0.99235,1e-05,1.59315]
[1776532136435,46.54,75884.39,0.0,-0.99235,1e-05,1.59315]
[1776532137322,46.54,75884.39,0.0,-0.99235,1e-05,1.59315]
[1776532137438,46.54,75886.44,0.0,-0.99233,1e-05,1.5956]
[1776532142108,46.54,75885.32,0.0,-0.99234,1e-05,1.59493]
[1776532142194,46.54,75885.32,0.0,-0.99234,1e-05,1.59493]
[1776532142207,46.54,75886.67,0.0,-0.99233,1e-05,1.59659]
[1776532145357,46.54,75887.85,0.0,-0.99232,1e-05,1.5982]
[1776532145436,46.54,75887.21,0.0,-0.99232,1e-05,1.59762]
[1776532150945,46.55,75888.35,0.0,-0.99231,1e-05,1.59974]
[1776532156204,46.55,75886.01,0.0,-0.99232,1e-05,1.59766]
[1776532156440,46.55,75886.01,0.0,-0.99232,1e-05,1.59766]
[1776532156258,46.55,75884.89,0.0,-0.99233,1e-05,1.59655]
[1776532156731,46.55,75884.89,0.0,-0.99233,1e-05,1.59655]
[1776532156938,46.55,75884.89,0.0,-0.99233,1e-05,1.59655]
[1776532156984,46.55,75884.89,0.0,-0.99233,1e-05,1.59669]
[1776532163033,46.56,75889.78,0.0,-0.99229,1e-05,1.60304]
[1776532163914,46.56,75889.78,0.0,-0.99229,1e-05,1.60304]
[1776532163941,46.56,75889.78,0.0,-0.99229,1e-05,1.60304]
[1776532164040,46.56,75893.6,0.0,-0.99227,1e-05,1.60748]
[1776532164901,46.56,75893.6,0.0,-0.99227,1e-05,1.60748]
[1776532164940,46.56,75893.6,0.0,-0.99227,1e-05,1.60748]
[1776532168155,46.56,75895.95,0.0,-0.99225,1e-05,1.6105]
[1776532168193,46.56,75895.95,0.0,-0.99225,1e-05,1.6105]
[1776532170895,46.56,75896.57,0.0,-0.99225,1e-05,1.61156]
[1776532170940,46.56,75896.57,0.0,-0.99225,1e-05,1.61156]
[1776532171090,46.56,75896.46,0.0,-0.99225,1e-05,1.61048]
[1776532174110,46.56,75899.68,0.0,-0.99223,1e-05,1.61448]
[1776532176104,46.56,75900.07,0.0,-0.99223,1e-05,1.61503]
[1776532176200,46.56,75900.07,0.0,-0.99223,1e-05,1.61503]
[1776532180840,46.57,75899.58,0.0,-0.99223,1e-05,1.61506]
[1776532180935,46.57,75899.58,0.0,-0.99223,1e-05,1.61506]
[1776532181344,46.57,75899.58,0.0,-0.99223,1e-05,1.61506]
[1776532181437,46.57,75899.58,0.0,-0.99223,1e-05,1.61506]
[1776532181414,46.57,75899.65,0.0,-0.99223,1e-05,1.61525]
[1776532186738,46.57,75899.58,0.0,-0.99222,1e-05,1.61573]
[1776532186935,46.57,75899.58,0.0,-0.99222,1e-05,1.61573]
[1776532187173,46.57,75899.58,0.0,-0.99222,1e-05,1.61573]
[1776532187189,46.57,75899.58,0.0,-0.99222,1e-05,1.61573]
[1776532187202,46.57,75899.54,0.0,-0.99222,1e-05,1.6158]
[1776532192237,46.57,75899.53,0.0,-0.99222,1e-05,1.61633]
[1776532194027,46.57,75901.22,0.0,-0.99221,1e-05,1.61836]
[1776532194200,46.57,75901.22,0.0,-0.99221,1e-05,1.61836]
[1776532194448,46.57,75901.22,0.0,-0.99221,1e-05,1.61836]
[1776532194251,46.57,75900.97,0.0,-0.99221,1e-05,1.61818]
[1776532194694,46.57,75900.97,0.0,-0.99221,1e-05,1.61818]
[1776532199737,46.58,75901.11,0.0,-0.99221,1e-05,1.61886]
[1776532199940,46.58,75901.11,0.0,-0.99221,1e-05,1.61886]
[1776532200166,46.58,75901.11,0.0,-0.99221,1e-05,1.61886]
[1776532200190,46.58,75901.11,0.0,-0.99221,1e-05,1.61886]
[1776532200262,46.58,75901.11,0.0,-0.99221,1e-05,1.61896]
[1776532202795,46.58,75899.14,0.0,-0.99222,1e-05,1.61693]
[1776532202939,46.58,75899.14,0.0,-0.99222,1e-05,1.61693]
[1776532204005,46.58,75898.87,0.0,-0.99222,1e-05,1.61673]
[1776532204195,46.58,75898.87,0.0,-0.99222,1e-05,1.61673]
[1776532204321,46.58,75893.38,0.0,-0.99225,1e-05,1.61063]
[1776532205328,46.58,75888.23,0.0,-0.99228,1e-05,1.60494]
[1776532205582,46.58,75888.23,0.0,-0.99228,1e-05,1.60494]
[1776532205689,46.58,75888.23,0.0,-0.99228,1e-05,1.60494]
[1776532211370,46.58,75887.12,0.0,-0.99228,1e-05,1.60446]
[1776532211949,46.58,75887.12,0.0,-0.99228,1e-05,1.60446]
[1776532212194,46.58,75887.12,0.0,-0.99228,1e-05,1.60446]
[1776532217412,46.59,75888.32,0.0,-0.99227,1e-05,1.60657]
[1776532220310,46.59,75888.64,0.0,-0.99227,1e-05,1.60718]
[1776532220433,46.59,75884.61,0.0,-0.99229,1e-05,1.60277]
[1776532221728,46.59,75884.52,0.0,-0.99229,1e-05,1.6028]
[1776532221940,46.59,75884.52,0.0,-0.99229,1e-05,1.6028]
[1776532225418,46.59,75886.25,0.0,-0.99228,1e-05,1.60513]
[1776532225440,46.59,75886.25,0.0,-0.99228,1e-05,1.60513]
[1776532225467,46.59,75890.49,0.0,-0.99225,1e-05,1.61004]
[1776532231510,46.59,75892.46,0.0,-0.99224,1e-05,1.61188]
[1776532232789,46.59,75892.46,0.0,-0.99224,1e-05,1.61188]
[1776532232940,46.59,75892.46,0.0,-0.99224,1e-05,1.61188]
[1776532238380,46.6,75892.39,0.0,-0.99224,1e-05,1.61204]
[1776532238435,46.6,75892.39,0.0,-0.99224,1e-05,1.61204]
[1776532242586,46.6,75895.55,0.0,-0.99222,1e-05,1.61665]
[1776532247622,46.6,75896.2,0.0,-0.99221,1e-05,1.61793]
[1776532255678,46.61,75896.28,0.0,-0.9922,1e-05,1.61888]
[1776532259491,46.61,75896.64,0.0,-0.9922,1e-05,1.6195]
[1776532259690,46.61,75896.68,0.0,-0.9922,1e-05,1.61965]
[1776532265529,46.61,75897.56,0.0,-0.99219,1e-05,1.62128]
[1776532265695,46.61,75897.78,0.0,-0.99219,1e-05,1.62153]
[1776532270783,46.62,75901.11,0.0,-0.99217,1e-05,1.62603]
[1776532272183,46.62,75901.11,0.0,-0.99217,1e-05,1.62603]
[1776532272440,46.62,75901.11,0.0,-0.99217,1e-05,1.62603]
[1776532277836,46.62,75902.9,0.0,-0.99215,1e-05,1.62871]
[1776532279089,46.62,75902.9,0.0,-0.99215,1e-05,1.62871]
[1776532279202,46.62,75902.9,0.0,-0.99215,1e-05,1.62871]
[1776532279303,46.62,75905.6,0.0,-0.99213,1e-05,1.63187]
[1776532280857,46.62,75908.02,0.0,-0.99212,1e-05,1.63479]
[1776532283458,46.62,75908.16,0.0,-0.99212,1e-05,1.63502]
[1776532283557,46.62,75908.48,0.0,-0.99212,1e-05,1.63546]
[1776532283690,46.62,75908.48,0.0,-0.99212,1e-05,1.63546]
[1776532283792,46.62,75908.48,0.0,-0.99211,1e-05,1.63554]
[1776532288913,46.62,75909.55,0.0,-0.99211,1e-05,1.63711]
[1776532290350,46.62,75909.55,0.0,-0.99211,1e-05,1.63711]
[1776532290436,46.62,75909.55,0.0,-0.99211,1e-05,1.63711]
[1776532294971,46.62,75910.17,0.0,-0.99211,1e-05,1.63705]
[1776532295076,46.62,75937.71,0.0,-0.99193,1e-05,1.66878]
[1776532295968,46.62,75958.87,0.0,-0.9918,1e-05,1.69358]
[1776532296975,46.62,75960.14,0.0,-0.99179,1e-05,1.69504]
[1776532298447,46.62,75960.14,0.0,-0.99179,1e-05,1.69504]
[1776532298451,46.62,75958.18,0.0,-0.99181,1e-05,1.6927]
[1776532303017,46.62,75955.0,0.0,-0.99183,1e-05,1.68882]
[1776532304023,46.62,75951.72,0.0,-0.99185,1e-05,1.68495]
[1776532309062,46.62,75952.51,0.0,-0.99184,1e-05,1.68578]
[1776532311077,46.62,75956.0,0.0,-0.99182,1e-05,1.68983]
[1776532314604,46.62,75962.41,0.0,-0.99178,1e-05,1.69727]
[1776532315106,46.62,75973.53,0.0,-0.99171,1e-05,1.71037]
[1776532316115,46.62,75974.61,0.0,-0.9917,1e-05,1.71158]
[1776532317137,46.62,75974.61,0.0,-0.9917,1e-05,1.71158]
[1776532317238,46.62,75976.35,0.0,-0.99169,1e-05,1.71358]
[1776532318203,46.62,75976.35,0.0,-0.99169,1e-05,1.71358]
[1776532318301,46.62,75976.25,0.0,-0.99169,1e-05,1.7134]
[1776532319249,46.62,75976.25,0.0,-0.99169,1e-05,1.7134]
[1776532319436,46.62,75976.25,0.0,-0.99169,1e-05,1.7134]
[1776532322775,46.62,75977.98,0.0,-0.99168,1e-05,1.71517]
[1776532322937,46.62,75977.98,0.0,-0.99168,1e-05,1.71517]
[1776532325178,46.62,75982.73,0.0,-0.99165,1e-05,1.7206]
[1776532326498,46.62,75982.73,0.0,-0.99165,1e-05,1.7206]
[1776532326596,46.62,75986.54,0.0,-0.99163,1e-05,1.72506]
[1776532326687,46.62,75986.54,0.0,-0.99163,1e-05,1.72506]
[1776532328774,46.62,75989.52,0.0,-0.99161,1e-05,1.72844]
[1776532329207,46.62,75962.35,0.0,-0.99179,1e-05,1.69612]
[1776532330213,46.62,75949.48,0.0,-0.99187,1e-05,1.68099]
[1776532331224,46.62,75944.71,0.0,-0.9919,1e-05,1.67541]
[1776532332579,46.62,75944.71,0.0,-0.9919,1e-05,1.67541]
[1776532332582,46.62,75926.21,0.0,-0.99201,1e-05,1.65397]
[1776532333237,46.62,75906.98,0.0,-0.99213,1e-05,1.63195]
[1776532334246,46.62,75909.12,0.0,-0.99212,1e-05,1.63447]
[1776532336259,46.62,75911.59,0.0,-0.9921,1e-05,1.63743]
[1776532337266,46.62,75916.12,0.0,-0.99208,1e-05,1.64268]
[1776532340286,46.62,75920.44,0.0,-0.99205,1e-05,1.64779]
[1776532340692,46.62,75920.44,0.0,-0.99205,1e-05,1.64779]
[1776532341435,46.62,75920.44,0.0,-0.99205,1e-05,1.64779]
[1776532341611,46.62,75920.44,0.0,-0.99205,1e-05,1.64779]
[1776532341456,46.62,75920.8,0.0,-0.99205,1e-05,1.64825]
[1776532341688,46.62,75920.8,0.0,-0.99205,1e-05,1.64825]
[1776532347336,46.62,75911.97,0.0,-0.9921,1e-05,1.63836]
[1776532348343,46.62,75903.43,0.0,-0.99215,1e-05,1.62867]
[1776532348886,46.62,75903.43,0.0,-0.99215,1e-05,1.62867]
[1776532348937,46.62,75903.43,0.0,-0.99215,1e-05,1.62867]
[1776532349350,46.62,75902.74,0.0,-0.99215,1e-05,1.62796]
[1776532353888,46.62,75902.78,0.0,-0.99216,1e-05,1.62724]
[1776532353937,46.62,75902.78,0.0,-0.99216,1e-05,1.62724]
[1776532354389,46.62,75903.28,0.0,-0.99215,1e-05,1.62789]
[1776532355271,46.62,75903.28,0.0,-0.99215,1e-05,1.62789]
[1776532355436,46.62,75903.28,0.0,-0.99215,1e-05,1.62789]
[1776532355490,46.62,75907.54,0.0,-0.99213,1e-05,1.63282]
[1776532361340,46.62,75907.86,0.0,-0.99212,1e-05,1.63355]
[1776532361436,46.62,75907.86,0.0,-0.99212,1e-05,1.63355]
[1776532361438,46.63,75912.79,0.0,-0.99209,1e-05,1.63926]
[1776532363912,46.63,75913.51,0.0,-0.99209,1e-05,1.64021]
[1776532363944,46.63,75913.51,0.0,-0.99209,1e-05,1.64021]
[1776532364459,46.63,75913.91,0.0,-0.99209,1e-05,1.64073]
[1776532367846,46.63,75915.36,0.0,-0.99208,1e-05,1.64256]
[1776532367935,46.63,75915.36,0.0,-0.99208,1e-05,1.64256]
[1776532373522,46.63,75919.07,0.0,-0.99205,1e-05,1.6471]
[1776532375778,46.63,75919.41,0.0,-0.99205,1e-05,1.64758]
[1776532375941,46.63,75919.41,0.0,-0.99205,1e-05,1.64758]
[1776532377686,46.63,75918.93,0.0,-0.99205,1e-05,1.64706]
[1776532377941,46.63,75919.36,0.0,-0.99205,1e-05,1.6476]
[1776532378043,46.63,75919.36,0.0,-0.99205,1e-05,1.64764]
[1776532383592,46.63,75920.22,0.0,-0.99204,1e-05,1.64881]
[1776532389596,46.63,75920.11,0.0,-0.99204,1e-05,1.64871]
[1776532389687,46.63,75920.11,0.0,-0.99204,1e-05,1.64871]
[1776532393722,46.63,75924.91,0.0,-0.99201,1e-05,1.65443]
[1776532393685,46.63,75918.09,0.0,-0.99205,1e-05,1.64665]
[1776532394670,46.63,75905.51,0.0,-0.99213,1e-05,1.63228]
[1776532395677,46.63,75904.92,0.0,-0.99213,1e-05,1.63167]
[1776532396685,46.63,75888.82,0.0,-0.99223,1e-05,1.61346]
[1776532397500,46.63,75888.82,0.0,-0.99223,1e-05,1.61346]
[1776532397692,46.63,75872.85,0.0,-0.99233,1e-05,1.5956]
[1776532398699,46.63,75870.45,0.0,-0.99234,1e-05,1.59304]
[1776532400978,46.63,75870.57,0.0,-0.99234,1e-05,1.59331]
[1776532401722,46.64,75859.74,0.0,-0.9924,1e-05,1.5815]
[1776532402729,46.64,75854.72,0.0,-0.99243,1e-05,1.57606]
[1776532403736,46.64,75854.73,0.0,-0.99243,1e-05,1.57622]
[1776532404889,46.64,75854.73,0.0,-0.99243,1e-05,1.57622]
[1776532404903,46.64,75847.97,0.0,-0.99247,1e-05,1.56891]
[1776532405750,46.64,75833.31,0.0,-0.99256,1e-05,1.55296]
[1776532407107,46.64,75833.31,0.0,-0.99256,1e-05,1.55296]
[1776532407187,46.64,75830.64,0.0,-0.99257,1e-05,1.55041]
[1776532407764,46.64,75819.99,0.0,-0.99263,1e-05,1.5388]
[1776532409778,46.64,75828.31,0.0,-0.99258,1e-05,1.5483]
[1776532410834,46.64,75828.31,0.0,-0.99258,1e-05,1.5483]
[1776532411793,46.64,75818.97,0.0,-0.99264,1e-05,1.53752]
[1776532413807,46.65,75816.87,0.0,-0.99265,1e-05,1.53569]
[1776532417835,46.65,75824.25,0.0,-0.9926,1e-05,1.54466]
[1776532419849,46.65,75825.37,0.0,-0.99259,1e-05,1.54634]
[1776532422502,46.65,75825.37,0.0,-0.99259,1e-05,1.54634]
[1776532422690,46.65,75825.37,0.0,-0.99259,1e-05,1.54634]
[1776532424886,46.66,75830.34,0.0,-0.99255,1e-05,1.55286]
[1776532425999,46.66,75830.34,0.0,-0.99255,1e-05,1.55286]
[1776532426197,46.66,75830.34,0.0,-0.99255,1e-05,1.55286]
[1776532426263,46.66,75836.27,0.0,-0.99252,1e-05,1.55979]
[1776532427954,46.66,75835.67,0.0,-0.99252,1e-05,1.55933]
[1776532428190,46.66,75835.67,0.0,-0.99252,1e-05,1.55933]
[1776532428291,46.66,75835.56,0.0,-0.99252,1e-05,1.5594]
[1776532434547,46.67,75838.18,0.0,-0.9925,1e-05,1.56324]
[1776532434939,46.67,75838.43,0.0,-0.9925,1e-05,1.5637]
[1776532435014,46.67,75833.29,0.0,-0.99253,1e-05,1.55824]
[1776532437212,46.67,75831.11,0.0,-0.99254,1e-05,1.55604]
[1776532437435,46.67,75831.11,0.0,-0.99254,1e-05,1.55604]
[1776532437594,46.67,75831.11,0.0,-0.99254,1e-05,1.55604]
[1776532437692,46.67,75831.11,0.0,-0.99254,1e-05,1.55604]
[1776532437694,46.67,75831.02,0.0,-0.99254,1e-05,1.55613]
[1776532438984,46.67,75834.69,0.0,-0.99251,1e-05,1.56054]
[1776532444020,46.68,75836.78,0.0,-0.9925,1e-05,1.56376]
[1776532448048,46.68,75847.87,0.0,-0.99243,1e-05,1.57672]
[1776532449055,46.68,75848.6,0.0,-0.99242,1e-05,1.57768]
[1776532450602,46.68,75848.6,0.0,-0.99242,1e-05,1.57768]
[1776532450689,46.68,75848.6,0.0,-0.99242,1e-05,1.57768]
[1776532450711,46.68,75854.56,0.0,-0.99239,1e-05,1.58445]
[1776532450884,46.68,75854.56,0.0,-0.99239,1e-05,1.58445]
[1776532450936,46.68,75854.56,0.0,-0.99239,1e-05,1.58445]
[1776532451069,46.68,75855.89,0.0,-0.99238,1e-05,1.58607]
[1776532454090,46.69,75859.62,0.0,-0.99235,1e-05,1.59064]
[1776532457503,46.69,75862.94,0.0,-0.99233,1e-05,1.5946]
[1776532457695,46.69,75862.94,0.0,-0.99233,1e-05,1.5946]
[1776532463715,46.69,75862.4,0.0,-0.99233,1e-05,1.59474]
[1776532469197,46.69,75862.92,0.0,-0.99232,1e-05,1.59618]
[1776532472860,46.7,75865.47,0.0,-0.99231,1e-05,1.59833]
[1776532472979,46.7,75865.47,0.0,-0.99231,1e-05,1.59833]
[1776532473495,46.7,75865.47,0.0,-0.99231,1e-05,1.59833]
[1776532473687,46.7,75865.47,0.0,-0.99231,1e-05,1.59833]
[1776532473540,46.7,75866.28,0.0,-0.9923,1e-05,1.59935]
[1776532476249,46.7,75869.63,0.0,-0.99228,1e-05,1.60347]
[1776532477142,46.7,75869.63,0.0,-0.99228,1e-05,1.60347]
[1776532477191,46.7,75869.63,0.0,-0.99228,1e-05,1.60347]
[1776532481955,46.7,75867.96,0.0,-0.99229,1e-05,1.60215]
[1776532482046,46.7,75867.96,0.0,-0.99229,1e-05,1.60215]
[1776532482197,46.7,75867.96,0.0,-0.99229,1e-05,1.60215]
[1776532482291,46.7,75868.98,0.0,-0.99228,1e-05,1.60341]
[1776532487325,46.71,75869.3,0.0,-0.99228,1e-05,1.60433]
[1776532492361,46.71,75866.18,0.0,-0.99229,1e-05,1.60141]
[1776532493046,46.71,75866.18,0.0,-0.99229,1e-05,1.60141]
[1776532493188,46.71,75866.18,0.0,-0.99229,1e-05,1.60141]
[1776532493643,46.71,75866.18,0.0,-0.99229,1e-05,1.60141]
[1776532493689,46.71,75866.18,0.0,-0.99229,1e-05,1.60141]
[1776532493744,46.71,75866.18,0.0,-0.99229,1e-05,1.60153]
[1776532499410,46.71,75864.49,0.0,-0.9923,1e-05,1.60036]
[1776532500789,46.71,75864.49,0.0,-0.9923,1e-05,1.60036]
[1776532500939,46.71,75864.05,0.0,-0.9923,1e-05,1.59999]
[1776532506854,46.72,75866.3,0.0,-0.99228,1e-05,1.60312]
[1776532506936,46.72,75866.3,0.0,-0.99228,1e-05,1.60312]
[1776532507466,46.72,75866.3,0.0,-0.99228,1e-05,1.60312]
[1776532507688,46.72,75866.3,0.0,-0.99228,1e-05,1.60312]
[1776532507789,46.72,75866.7,0.0,-0.99228,1e-05,1.6038]
[1776532511382,46.72,75867.28,0.0,-0.99227,1e-05,1.6048]
[1776532511437,46.72,75867.28,0.0,-0.99227,1e-05,1.6048]
[1776532513508,46.72,75872.69,0.0,-0.99224,1e-05,1.61123]
[1776532514043,46.72,75872.69,0.0,-0.99224,1e-05,1.61123]
[1776532514196,46.72,75872.69,0.0,-0.99224,1e-05,1.61123]
[1776532514234,46.72,75872.69,0.0,-0.99224,1e-05,1.61123]
[1776532514438,46.72,75872.69,0.0,-0.99224,1e-05,1.61123]
[1776532514515,46.72,75876.53,0.0,-0.99222,1e-05,1.61567]
[1776532515522,46.72,75883.49,0.0,-0.99217,1e-05,1.62364]
[1776532516529,46.72,75886.68,0.0,-0.99215,1e-05,1.62734]
[1776532516909,46.72,75886.68,0.0,-0.99215,1e-05,1.62734]
[1776532516936,46.72,75886.68,0.0,-0.99215,1e-05,1.62734]
[1776532520557,46.72,75896.54,0.0,-0.99209,1e-05,1.63888]
[1776532522571,46.72,75898.13,0.0,-0.99208,1e-05,1.64081]
[1776532523111,46.72,75898.13,0.0,-0.99208,1e-05,1.64081]
[1776532523190,46.72,75898.13,0.0,-0.99208,1e-05,1.64081]
[1776532523578,46.72,75901.74,0.0,-0.99206,1e-05,1.645]
[1776532523996,46.72,75901.74,0.0,-0.99206,1e-05,1.645]
[1776532524200,46.72,75901.74,0.0,-0.99206,1e-05,1.645]
[1776532524585,46.72,75902.21,0.0,-0.99206,1e-05,1.6456]
[1776532527510,46.72,75903.03,0.0,-0.99205,1e-05,1.64664]
[1776532527689,46.72,75903.03,0.0,-0.99205,1e-05,1.64664]
[1776532532469,46.73,75904.48,0.0,-0.99204,1e-05,1.64748]
[1776532532692,46.73,75904.48,0.0,-0.99204,1e-05,1.64748]
[1776532532728,46.73,75904.48,0.0,-0.99204,1e-05,1.64748]
[1776532532763,46.73,75904.48,0.0,-0.99204,1e-05,1.64753]
[1776532532937,46.73,75904.48,0.0,-0.99204,1e-05,1.64753]
[1776532537373,46.73,75903.59,0.0,-0.99205,1e-05,1.64672]
[1776532537436,46.73,75903.59,0.0,-0.99205,1e-05,1.64672]
[1776532542435,46.73,75904.62,0.0,-0.99204,1e-05,1.64816]
[1776532542693,46.73,75904.62,0.0,-0.99204,1e-05,1.64816]
[1776532542893,46.73,75904.62,0.0,-0.99204,1e-05,1.64821]
[1776532542937,46.73,75904.62,0.0,-0.99204,1e-05,1.64821]
[1776532543720,46.73,75904.55,0.0,-0.99204,1e-05,1.64818]
[1776532548216,46.73,75904.55,0.0,-0.99204,1e-05,1.64837]
[1776532548439,46.73,75904.55,0.0,-0.99204,1e-05,1.64837]
[1776532549762,46.73,75898.89,0.0,-0.99207,1e-05,1.64199]
[1776532554563,46.73,75898.31,0.0,-0.99208,1e-05,1.64156]
[1776532554689,46.73,75898.31,0.0,-0.99208,1e-05,1.64156]
[1776532554797,46.73,75903.0,0.0,-0.99205,1e-05,1.647]
[1776532555455,46.73,75903.0,0.0,-0.99205,1e-05,1.647]
[1776532555695,46.73,75903.0,0.0,-0.99205,1e-05,1.647]
[1776532555804,46.73,75903.52,0.0,-0.99204,1e-05,1.64764]
[1776532560839,46.73,75903.72,0.0,-0.99204,1e-05,1.64811]
[1776532561508,46.73,75903.72,0.0,-0.99204,1e-05,1.64811]
[1776532561692,46.73,75903.72,0.0,-0.99204,1e-05,1.64811]
[1776532566881,46.73,75903.89,0.0,-0.99204,1e-05,1.6486]
[1776532566935,46.73,75903.89,0.0,-0.99204,1e-05,1.6486]
[1776532567148,46.73,75903.89,0.0,-0.99204,1e-05,1.6486]
[1776532567193,46.73,75903.89,0.0,-0.99204,1e-05,1.6486]
[1776532567293,46.73,75903.89,0.0,-0.99204,1e-05,1.64865]
[1776532572630,46.74,75905.31,0.0,-0.99203,1e-05,1.65042]
[1776532572692,46.74,75905.31,0.0,-0.99203,1e-05,1.65042]
[1776532572921,46.74,75905.24,0.0,-0.99203,1e-05,1.65043]
[1776532572943,46.74,75905.24,0.0,-0.99203,1e-05,1.65043]
[1776532572975,46.74,75904.4,0.0,-0.99203,1e-05,1.64947]
[1776532578176,46.74,75906.21,0.0,-0.99202,1e-05,1.65174]
[1776532578436,46.74,75906.21,0.0,-0.99202,1e-05,1.65174]
[1776532583999,46.74,75907.26,0.0,-0.99201,1e-05,1.65325]
[1776532584908,46.74,75907.26,0.0,-0.99201,1e-05,1.65325]
[1776532584937,46.74,75907.26,0.0,-0.99201,1e-05,1.65325]
[1776532585815,46.74,75907.26,0.0,-0.99201,1e-05,1.65325]
[1776532585936,46.74,75905.94,0.0,-0.99202,1e-05,1.65178]
[1776532586014,46.74,75906.08,0.0,-0.99202,1e-05,1.65199]
[1776532591633,46.74,75906.99,0.0,-0.99201,1e-05,1.65317]
[1776532591694,46.74,75906.99,0.0,-0.99201,1e-05,1.65317]
[1776532597090,46.74,75905.92,0.0,-0.99202,1e-05,1.6512]
[1776532598862,46.74,75905.92,0.0,-0.99202,1e-05,1.6512]
[1776532598936,46.74,75905.92,0.0,-0.99202,1e-05,1.6512]
[1776532599676,46.74,75905.92,0.0,-0.99202,1e-05,1.6512]
[1776532599693,46.74,75905.92,0.0,-0.99202,1e-05,1.6512]
[1776532599702,46.74,75905.92,0.0,-0.99202,1e-05,1.65134]
[1776532604574,46.74,75906.21,0.0,-0.99202,1e-05,1.6518]
[1776532604690,46.74,75906.21,0.0,-0.99202,1e-05,1.6518]
[1776532604791,46.74,75901.86,0.0,-0.99205,1e-05,1.6469]
[1776532610283,46.74,75901.47,0.0,-0.99205,1e-05,1.64673]
[1776532610437,46.74,75901.47,0.0,-0.99205,1e-05,1.64673]
[1776532610981,46.74,75901.85,0.0,-0.99204,1e-05,1.64722]
[1776532611189,46.74,75901.85,0.0,-0.99204,1e-05,1.64722]
[1776532611254,46.74,75901.85,0.0,-0.99204,1e-05,1.64727]
[1776532615913,46.75,75902.49,0.0,-0.99204,1e-05,1.64811]
[1776532615941,46.75,75901.85,0.0,-0.99204,1e-05,1.64748]
[1776532620584,46.75,75902.53,0.0,-0.99204,1e-05,1.64848]
[1776532620695,46.75,75902.53,0.0,-0.99204,1e-05,1.64848]
[1776532620796,46.75,75901.66,0.0,-0.99204,1e-05,1.64753]
[1776532621934,46.75,75901.66,0.0,-0.99204,1e-05,1.64753]
[1776532622204,46.75,75901.38,0.0,-0.99204,1e-05,1.64726]
[1776532627865,46.75,75901.88,0.0,-0.99204,1e-05,1.64811]
[1776532627937,46.75,75901.88,0.0,-0.99204,1e-05,1.64811]
[1776532628585,46.75,75901.74,0.0,-0.99204,1e-05,1.64801]
[1776532628689,46.75,75901.74,0.0,-0.99204,1e-05,1.64801]
[1776532628791,46.75,75902.13,0.0,-0.99204,1e-05,1.64851]
[1776532629317,46.75,75906.17,0.0,-0.99201,1e-05,1.6532]
[1776532631331,46.75,75909.42,0.0,-0.99199,1e-05,1.65703]
[1776532634897,46.75,75909.57,0.0,-0.99199,1e-05,1.65728]
[1776532634935,46.75,75909.57,0.0,-0.99199,1e-05,1.65728]
[1776532638998,46.75,75909.6,0.0,-0.99199,1e-05,1.6575]
[1776532639193,46.75,75909.6,0.0,-0.99199,1e-05,1.6575]
[1776532639269,46.75,75909.6,0.0,-0.99199,1e-05,1.65753]
[1776532641097,46.75,75908.14,0.0,-0.992,1e-05,1.65588]
[1776532641189,46.75,75908.14,0.0,-0.992,1e-05,1.65588]
[1776532642279,46.75,75908.15,0.0,-0.992,1e-05,1.65593]
[1776532642408,46.75,75916.15,0.0,-0.99195,1e-05,1.6652]
[1776532643415,46.75,75922.6,0.0,-0.99191,1e-05,1.67269]
[1776532645819,46.75,75922.27,0.0,-0.99191,1e-05,1.67232]
[1776532651471,46.75,75920.82,0.0,-0.99192,1e-05,1.66959]
[1776532657513,46.75,75921.86,0.0,-0.99192,1e-05,1.67085]
[1776532661707,46.75,75924.02,0.0,-0.9919,1e-05,1.67337]
[1776532661939,46.75,75924.02,0.0,-0.9919,1e-05,1.67337]
[1776532661972,46.75,75924.04,0.0,-0.9919,1e-05,1.6734]
[1776532664075,46.75,75923.72,0.0,-0.9919,1e-05,1.67303]
[1776532664192,46.75,75923.72,0.0,-0.9919,1e-05,1.67303]
[1776532667564,46.75,75922.69,0.0,-0.99191,1e-05,1.67185]
[1776532667689,46.75,75922.69,0.0,-0.99191,1e-05,1.67185]
[1776532667790,46.75,75918.68,0.0,-0.99194,1e-05,1.6672]
[1776532668529,46.75,75918.68,0.0,-0.99194,1e-05,1.6672]
[1776532668689,46.75,75918.68,0.0,-0.99194,1e-05,1.6672]
[1776532668701,46.75,75918.6,0.0,-0.99194,1e-05,1.66712]
[1776532674301,46.75,75918.14,0.0,-0.99194,1e-05,1.66663]
[1776532674436,46.75,75918.14,0.0,-0.99194,1e-05,1.66663]
[1776532679668,46.75,75911.16,0.0,-0.99198,1e-05,1.65867]
[1776532680266,46.75,75911.16,0.0,-0.99198,1e-05,1.65867]
[1776532680440,46.75,75911.16,0.0,-0.99198,1e-05,1.65867]
[1776532681682,46.75,75906.84,0.0,-0.99201,1e-05,1.65375]
[1776532682268,46.75,75906.84,0.0,-0.99201,1e-05,1.65375]
[1776532682436,46.75,75906.84,0.0,-0.99201,1e-05,1.65375]
[1776532682636,46.75,75906.84,0.0,-0.99201,1e-05,1.65375]
[1776532682688,46.75,75906.84,0.0,-0.99201,1e-05,1.65375]
[1776532682737,46.75,75902.57,0.0,-0.99203,1e-05,1.64888]
[1776532689738,46.76,75902.44,0.0,-0.99203,1e-05,1.64904]
[1776532694774,46.76,75902.14,0.0,-0.99203,1e-05,1.6489]
[1776532695189,46.76,75902.14,0.0,-0.99203,1e-05,1.6489]
[1776532695435,46.76,75902.14,0.0,-0.99203,1e-05,1.6489]
[1776532696776,46.76,75902.43,0.0,-0.99203,1e-05,1.64928]
[1776532696937,46.76,75902.43,0.0,-0.99203,1e-05,1.64928]
[1776532696968,46.76,75902.43,0.0,-0.99203,1e-05,1.64932]
[1776532703837,46.76,75902.47,0.0,-0.99203,1e-05,1.64963]
[1776532708872,46.76,75901.99,0.0,-0.99203,1e-05,1.64927]
[1776532713907,46.76,75902.14,0.0,-0.99204,1e-05,1.64853]
[1776532715554,46.76,75901.62,0.0,-0.99204,1e-05,1.64797]
[1776532715692,46.76,75901.62,0.0,-0.99204,1e-05,1.64797]
[1776532717723,46.76,75897.56,0.0,-0.99206,1e-05,1.6434]
[1776532717937,46.76,75897.56,0.0,-0.99206,1e-05,1.6434]
[1776532717979,46.76,75894.23,0.0,-0.99208,1e-05,1.63964]
[1776532719949,46.76,75890.38,0.0,-0.99211,1e-05,1.63536]
[1776532721666,46.76,75888.83,0.0,-0.99212,1e-05,1.63366]
[1776532721690,46.76,75888.83,0.0,-0.99212,1e-05,1.63366]
[1776532725998,46.76,75885.06,0.0,-0.99214,1e-05,1.62966]
[1776532726193,46.76,75885.04,0.0,-0.99214,1e-05,1.62971]
[1776532727023,46.76,75885.04,0.0,-0.99214,1e-05,1.62971]
[1776532727191,46.76,75884.54,0.0,-0.99214,1e-05,1.62922]
[1776532728012,46.76,75884.31,0.0,-0.99214,1e-05,1.62903]
[1776532731614,46.76,75883.67,0.0,-0.99214,1e-05,1.62853]
[1776532731690,46.76,75883.67,0.0,-0.99214,1e-05,1.62853]
[1776532738832,46.77,75884.1,0.0,-0.99214,1e-05,1.62933]
[1776532738935,46.77,75884.1,0.0,-0.99214,1e-05,1.62933]
[1776532739037,46.77,75891.25,0.0,-0.99209,1e-05,1.63775]
[1776532739890,46.77,75891.25,0.0,-0.99209,1e-05,1.63775]
[1776532739939,46.77,75891.25,0.0,-0.99209,1e-05,1.63775]
[1776532740040,46.77,75894.53,0.0,-0.99207,1e-05,1.64155]
[1776532742725,46.77,75895.04,0.0,-0.99207,1e-05,1.64219]
[1776532742936,46.77,75895.04,0.0,-0.99207,1e-05,1.64219]
[1776532747535,46.77,75895.75,0.0,-0.99206,1e-05,1.64326]
[1776532747545,46.77,75895.75,0.0,-0.99206,1e-05,1.64326]
[1776532747691,46.77,75895.75,0.0,-0.99206,1e-05,1.64326]
[1776532747793,46.77,75895.39,0.0,-0.99207,1e-05,1.64295]
[1776532753186,46.77,75896.05,0.0,-0.99206,1e-05,1.64396]
[1776532758221,46.77,75896.22,0.0,-0.99206,1e-05,1.6444]
[1776532759779,46.77,75896.22,0.0,-0.99206,1e-05,1.6444]
[1776532759935,46.77,75896.22,0.0,-0.99206,1e-05,1.6444]
[1776532761119,46.77,75896.75,0.0,-0.99205,1e-05,1.6451]
[1776532761189,46.77,75896.75,0.0,-0.99205,1e-05,1.6451]
[1776532761242,46.77,75896.71,0.0,-0.99205,1e-05,1.6451]
[1776532765516,46.77,75898.75,0.0,-0.99204,1e-05,1.64758]
[1776532765687,46.77,75898.75,0.0,-0.99204,1e-05,1.64758]
[1776532769878,46.77,75898.8,0.0,-0.99204,1e-05,1.64781]
[1776532769936,46.77,75898.8,0.0,-0.99204,1e-05,1.64781]
[1776532769980,46.77,75898.6,0.0,-0.99204,1e-05,1.64766]
[1776532775342,46.78,75899.31,0.0,-0.99204,1e-05,1.64765]
[1776532779939,46.78,75899.19,0.0,-0.99204,1e-05,1.64764]
[1776532781384,46.78,75902.48,0.0,-0.99202,1e-05,1.65154]
[1776532783936,46.78,75903.85,0.0,-0.99201,1e-05,1.65316]
[1776532783947,46.78,75909.06,0.0,-0.99198,1e-05,1.65919]
[1776532784873,46.78,75909.06,0.0,-0.99198,1e-05,1.65919]
[1776532784938,46.78,75909.06,0.0,-0.99198,1e-05,1.65919]
[1776532785030,46.78,75909.97,0.0,-0.99197,1e-05,1.66026]
[1776532791454,46.78,75909.69,0.0,-0.99197,1e-05,1.6601]
[1776532795581,46.78,75909.87,0.0,-0.99197,1e-05,1.66037]
[1776532795688,46.78,75909.87,0.0,-0.99197,1e-05,1.66037]
[1776532802531,46.78,75910.26,0.0,-0.99197,1e-05,1.66099]
[1776532806504,46.78,75911.81,0.0,-0.99196,1e-05,1.66284]
[1776532808201,46.78,75911.45,0.0,-0.99196,1e-05,1.66246]
[1776532808436,46.78,75911.45,0.0,-0.99196,1e-05,1.66246]
[1776532808573,46.78,75911.42,0.0,-0.99196,1e-05,1.66245]
[1776532813609,46.78,75914.04,0.0,-0.99194,1e-05,1.66558]
[1776532815623,46.78,75910.99,0.0,-0.99196,1e-05,1.66209]
[1776532821665,46.78,75910.92,0.0,-0.99196,1e-05,1.66215]
[1776532826700,46.78,75910.81,0.0,-0.99196,1e-05,1.66215]
[1776532834756,46.78,75907.36,0.0,-0.99199,1e-05,1.65728]
[1776532837777,46.78,75913.33,0.0,-0.99195,1e-05,1.66428]
[1776532838784,46.78,75913.18,0.0,-0.99195,1e-05,1.66413]
[1776532843819,46.78,75913.8,0.0,-0.99194,1e-05,1.66496]
[1776532848854,46.78,75914.2,0.0,-0.99194,1e-05,1.66553]
[1776532853889,46.79,75913.91,0.0,-0.99194,1e-05,1.66531]
[1776532855903,46.79,75910.45,0.0,-0.99196,1e-05,1.66136]
[1776532860938,46.79,75909.41,0.0,-0.99197,1e-05,1.6603]
[1776532863960,46.79,75899.21,0.0,-0.99203,1e-05,1.64866]
[1776532864967,46.79,75889.74,0.0,-0.99209,1e-05,1.63788]
[1776532865974,46.79,75889.59,0.0,-0.99209,1e-05,1.63778]
[1776532866981,46.79,75892.98,0.0,-0.99207,1e-05,1.64172]
[1776532867719,46.79,75892.98,0.0,-0.99207,1e-05,1.64172]
[1776532871862,46.79,75894.55,0.0,-0.99206,1e-05,1.64376]
[1776532871940,46.79,75894.55,0.0,-0.99206,1e-05,1.64376]
[1776532872015,46.79,75896.43,0.0,-0.99205,1e-05,1.64597]
[1776532873023,46.79,75899.89,0.0,-0.99203,1e-05,1.64999]
[1776532878058,46.79,75900.88,0.0,-0.99202,1e-05,1.65135]
[1776532881440,46.79,75900.82,0.0,-0.99202,1e-05,1.65142]
[1776532884264,46.79,75901.23,0.0,-0.99201,1e-05,1.65202]
[1776532884443,46.79,75901.23,0.0,-0.99201,1e-05,1.65202]
[1776532885107,46.79,75903.93,0.0,-0.992,1e-05,1.65516]
[1776532886024,46.79,75903.93,0.0,-0.992,1e-05,1.65516]
[1776532886193,46.79,75903.93,0.0,-0.992,1e-05,1.65516]
[1776532888731,46.79,75905.02,0.0,-0.99199,1e-05,1.65653]
[1776532888937,46.79,75905.02,0.0,-0.99199,1e-05,1.65653]
[1776532888960,46.79,75905.02,0.0,-0.99199,1e-05,1.65653]
[1776532889186,46.79,75905.02,0.0,-0.99199,1e-05,1.65653]
[1776532889215,46.79,75905.02,0.0,-0.99199,1e-05,1.65657]
[1776532895046,46.79,75905.69,0.0,-0.99199,1e-05,1.65641]
[1776532895192,46.79,75905.69,0.0,-0.99199,1e-05,1.65641]
[1776532895177,46.79,75906.3,0.0,-0.99199,1e-05,1.65715]
[1776532895793,46.79,75906.3,0.0,-0.99199,1e-05,1.65715]
[1776532895938,46.79,75906.3,0.0,-0.99199,1e-05,1.65715]
[1776532900971,46.79,75908.27,0.0,-0.99197,1e-05,1.65958]
[1776532901189,46.79,75908.27,0.0,-0.99197,1e-05,1.65958]
[1776532901219,46.79,75908.38,0.0,-0.99197,1e-05,1.65974]
[1776532901284,46.79,75908.38,0.0,-0.99197,1e-05,1.65974]
[1776532901443,46.79,75908.38,0.0,-0.99197,1e-05,1.65974]
[1776532905447,46.79,75907.23,0.0,-0.99198,1e-05,1.6585]
[1776532905692,46.79,75907.23,0.0,-0.99198,1e-05,1.6585]
[1776532905790,46.79,75907.23,0.0,-0.99198,1e-05,1.6585]
[1776532905937,46.79,75907.23,0.0,-0.99198,1e-05,1.6585]
[1776532906007,46.8,75907.23,0.0,-0.99198,1e-05,1.65856]
[1776532908918,46.8,75907.81,0.0,-0.99197,1e-05,1.65925]
[1776532908936,46.8,75907.81,0.0,-0.99197,1e-05,1.65925]
[1776532909130,46.8,75908.19,0.0,-0.99197,1e-05,1.65974]
[1776532912395,46.8,75908.77,0.0,-0.99197,1e-05,1.66047]
[1776532912443,46.8,75908.77,0.0,-0.99197,1e-05,1.66047]
[1776532918013,46.8,75909.11,0.0,-0.99197,1e-05,1.66096]
[1776532918188,46.8,75909.11,0.0,-0.99197,1e-05,1.66096]
[1776532918114,46.8,75909.72,0.0,-0.99196,1e-05,1.66174]
[1776532918361,46.8,75909.72,0.0,-0.99196,1e-05,1.66174]
[1776532918443,46.8,75909.72,0.0,-0.99196,1e-05,1.66174]
[1776532923194,46.8,75909.14,0.0,-0.99196,1e-05,1.66114]
[1776532923224,46.8,75909.72,0.0,-0.99196,1e-05,1.66186]
[1776532923438,46.8,75909.72,0.0,-0.99196,1e-05,1.66186]
[1776532923660,46.8,75909.72,0.0,-0.99196,1e-05,1.66186]
[1776532923698,46.8,75909.72,0.0,-0.99196,1e-05,1.66186]
[1776532929169,46.8,75908.68,0.0,-0.99197,1e-05,1.66072]
[1776532929190,46.8,75908.68,0.0,-0.99197,1e-05,1.66072]
[1776532929622,46.8,75909.3,0.0,-0.99196,1e-05,1.66149]
[1776532929693,46.8,75909.3,0.0,-0.99196,1e-05,1.66149]
[1776532929724,46.8,75909.34,0.0,-0.99196,1e-05,1.66158]
[1776532932436,46.8,75904.86,0.0,-0.99199,1e-05,1.65646]
[1776532933961,46.8,75904.86,0.0,-0.99199,1e-05,1.65646]
[1776532934196,46.8,75904.86,0.0,-0.99199,1e-05,1.65646]
[1776532938483,46.8,75896.29,0.0,-0.99204,1e-05,1.64681]
[1776532939490,46.8,75882.23,0.0,-0.99213,1e-05,1.63079]
[1776532940497,46.8,75879.34,0.0,-0.99215,1e-05,1.62756]
[1776532941571,46.8,75879.34,0.0,-0.99215,1e-05,1.62756]
[1776532942108,46.8,75878.86,0.0,-0.99215,1e-05,1.62717]
[1776532942366,46.8,75878.86,0.0,-0.99215,1e-05,1.62717]
[1776532942814,46.8,75878.86,0.0,-0.99215,1e-05,1.62717]
[1776532942937,46.8,75878.86,0.0,-0.99215,1e-05,1.62717]
[1776532943021,46.8,75878.86,0.0,-0.99215,1e-05,1.62725]
[1776532946540,46.8,75881.89,0.0,-0.99213,1e-05,1.63103]
[1776532952120,46.8,75882.49,0.0,-0.99212,1e-05,1.63201]
[1776532952193,46.8,75882.49,0.0,-0.99212,1e-05,1.63201]
[1776532952212,46.8,75882.27,0.0,-0.99213,1e-05,1.63074]
[1776532952587,46.8,75882.27,0.0,-0.99213,1e-05,1.63074]
[1776532952689,46.8,75882.27,0.0,-0.99213,1e-05,1.63074]
[1776532957616,46.81,75869.62,0.0,-0.9922,1e-05,1.61689]
[1776532958623,46.81,75855.63,0.0,-0.99229,1e-05,1.60126]
[1776532959630,46.81,75852.74,0.0,-0.9923,1e-05,1.59815]
[1776532961206,46.81,75852.74,0.0,-0.9923,1e-05,1.59815]
[1776532961250,46.81,75849.91,0.0,-0.99232,1e-05,1.59513]
[1776532965213,46.81,75848.29,0.0,-0.99233,1e-05,1.59373]
[1776532965672,46.81,75847.71,0.0,-0.99233,1e-05,1.59336]
[1776532969700,46.81,75841.47,0.0,-0.99236,1e-05,1.58696]
[1776532970708,46.81,75831.84,0.0,-0.99242,1e-05,1.57643]
[1776532971715,46.82,75831.1,0.0,-0.99242,1e-05,1.57577]
[1776532976616,46.82,75829.49,0.0,-0.99243,1e-05,1.57464]
[1776532976692,46.82,75829.49,0.0,-0.99243,1e-05,1.57464]
[1776532976750,46.82,75829.21,0.0,-0.99243,1e-05,1.57449]
[1776532977754,46.82,75829.21,0.0,-0.99243,1e-05,1.57449]
[1776532977937,46.82,75829.21,0.0,-0.99243,1e-05,1.57449]
[1776532981786,46.82,75835.95,0.0,-0.99239,1e-05,1.58273]
[1776532982692,46.82,75835.95,0.0,-0.99239,1e-05,1.58273]
[1776532982940,46.82,75835.95,0.0,-0.99239,1e-05,1.58273]
[1776532983027,46.82,75835.1,0.0,-0.99239,1e-05,1.58193]
[1776532984573,46.82,75835.46,0.0,-0.99239,1e-05,1.58247]
[1776532984692,46.82,75835.46,0.0,-0.99239,1e-05,1.58247]
[1776532985190,46.82,75835.46,0.0,-0.99239,1e-05,1.58247]
[1776532985273,46.83,75836.59,0.0,-0.99238,1e-05,1.58386]
[1776532985818,46.83,75840.76,0.0,-0.99235,1e-05,1.58863]
[1776532988838,46.83,75842.36,0.0,-0.99234,1e-05,1.59079]
[1776532992336,46.83,75841.67,0.0,-0.99234,1e-05,1.59039]
[1776532992441,46.83,75841.67,0.0,-0.99234,1e-05,1.59039]
[1776532993323,46.83,75841.67,0.0,-0.99234,1e-05,1.59039]
[1776532992866,46.83,75840.88,0.0,-0.99235,1e-05,1.58963]
[1776532993437,46.83,75840.88,0.0,-0.99235,1e-05,1.58963]
[1776532999915,46.83,75842.01,0.0,-0.99234,1e-05,1.59172]
[1776533001775,46.84,75842.04,0.0,-0.99234,1e-05,1.59187]
[1776533001936,46.84,75842.04,0.0,-0.99234,1e-05,1.59187]
[1776533002027,46.84,75841.41,0.0,-0.99234,1e-05,1.59128]
[1776533003187,46.84,75841.41,0.0,-0.99234,1e-05,1.59128]
[1776533003437,46.84,75841.37,0.0,-0.99234,1e-05,1.59135]
[1776533009986,46.84,75841.91,0.0,-0.99233,1e-05,1.59274]
[1776533013006,46.84,75844.39,0.0,-0.99232,1e-05,1.59476]
[1776533013575,46.84,75844.39,0.0,-0.99232,1e-05,1.59476]
[1776533013688,46.84,75844.39,0.0,-0.99232,1e-05,1.59476]
[1776533014013,46.84,75845.64,0.0,-0.99231,1e-05,1.59626]
[1776533014835,46.84,75845.64,0.0,-0.99231,1e-05,1.59626]
[1776533014937,46.84,75845.64,0.0,-0.99231,1e-05,1.59626]
[1776533018042,46.84,75849.34,0.0,-0.99229,1e-05,1.60081]
[1776533019120,46.84,75849.34,0.0,-0.99229,1e-05,1.60081]
[1776533019192,46.84,75849.34,0.0,-0.99229,1e-05,1.60081]
[1776533019222,46.84,75854.24,0.0,-0.99226,1e-05,1.60639]
[1776533020393,46.85,75855.15,0.0,-0.99225,1e-05,1.6075]
[1776533020441,46.85,75855.15,0.0,-0.99225,1e-05,1.6075]
[1776533026098,46.85,75855.58,0.0,-0.99225,1e-05,1.60849]
[1776533026724,46.85,75855.58,0.0,-0.99225,1e-05,1.60849]
[1776533026940,46.85,75855.58,0.0,-0.99225,1e-05,1.60849]
[1776533032140,46.85,75855.41,0.0,-0.99224,1e-05,1.60879]
[1776533033352,46.85,75855.41,0.0,-0.99224,1e-05,1.60879]
[1776533033443,46.85,75855.38,0.0,-0.99224,1e-05,1.60884]
[1776533034154,46.85,75855.2,0.0,-0.99224,1e-05,1.60873]
[1776533034635,46.85,75855.2,0.0,-0.99224,1e-05,1.60873]
[1776533034691,46.85,75855.2,0.0,-0.99224,1e-05,1.60873]
[1776533040196,46.85,75855.8,0.0,-0.99224,1e-05,1.6099]
[1776533042412,46.85,75856.98,0.0,-0.99223,1e-05,1.61139]
[1776533042440,46.85,75856.98,0.0,-0.99223,1e-05,1.61139]
[1776533043217,46.85,75857.37,0.0,-0.99223,1e-05,1.61191]
[1776533043944,46.85,75857.37,0.0,-0.99223,1e-05,1.61191]
[1776533044192,46.85,75857.37,0.0,-0.99223,1e-05,1.61191]
[1776533054294,46.86,75857.82,0.0,-0.99222,1e-05,1.61328]
[1776533055100,46.86,75857.82,0.0,-0.99222,1e-05,1.61328]
[1776533055195,46.86,75857.82,0.0,-0.99222,1e-05,1.61328]
[1776533055202,46.86,75857.82,0.0,-0.99222,1e-05,1.61336]
[1776533056686,46.86,75857.82,0.0,-0.99222,1e-05,1.61336]
[1776533056937,46.86,75857.82,0.0,-0.99222,1e-05,1.61336]
[1776533065370,46.86,75857.86,0.0,-0.99221,1e-05,1.6142]
[1776533070278,46.86,75857.43,0.0,-0.99222,1e-05,1.61395]
[1776533070435,46.86,75857.43,0.0,-0.99221,1e-05,1.6141]
[1776533071413,46.87,75865.74,0.0,-0.99217,1e-05,1.62248]
[1776533071860,46.87,75865.74,0.0,-0.99217,1e-05,1.62248]
[1776533071936,46.87,75865.74,0.0,-0.99217,1e-05,1.62248]
[1776533071946,46.87,75865.74,0.0,-0.99217,1e-05,1.62254]
[1776533072420,46.87,75870.36,0.0,-0.99214,1e-05,1.62777]
[1776533077455,46.87,75871.35,0.0,-0.99213,1e-05,1.62916]
[1776533079469,46.87,75877.92,0.0,-0.99209,1e-05,1.63674]
[1776533082164,46.87,75878.01,0.0,-0.99209,1e-05,1.63689]
[1776533082529,46.87,75879.43,0.0,-0.99208,1e-05,1.63859]
[1776533082689,46.87,75879.43,0.0,-0.99208,1e-05,1.63859]
[1776533087443,46.87,75881.48,0.0,-0.99207,1e-05,1.64109]
[1776533087694,46.87,75881.48,0.0,-0.99207,1e-05,1.64109]
[1776533093894,46.87,75881.96,0.0,-0.99206,1e-05,1.64189]
[1776533093937,46.87,75881.96,0.0,-0.99206,1e-05,1.64189]
[1776533097652,46.87,75880.53,0.0,-0.99207,1e-05,1.64039]
[1776533097691,46.87,75880.53,0.0,-0.99207,1e-05,1.64039]
[1776533097792,46.87,75877.31,0.0,-0.99209,1e-05,1.63687]
[1776533099608,46.87,75874.95,0.0,-0.99211,1e-05,1.63424]
[1776533104644,46.87,75877.68,0.0,-0.99209,1e-05,1.63765]
[1776533110361,46.87,75877.83,0.0,-0.99209,1e-05,1.63804]
[1776533110440,46.87,75877.83,0.0,-0.99209,1e-05,1.63804]
[1776533112703,46.88,75874.89,0.0,-0.9921,1e-05,1.63497]
[1776533113710,46.88,75868.62,0.0,-0.99214,1e-05,1.62785]
[1776533114717,46.88,75857.48,0.0,-0.99221,1e-05,1.6154]
[1776533115724,46.88,75855.39,0.0,-0.99222,1e-05,1.61315]
[1776533116535,46.88,75855.39,0.0,-0.99222,1e-05,1.61315]
[1776533116694,46.88,75855.39,0.0,-0.99222,1e-05,1.61315]
[1776533121767,46.88,75854.7,0.0,-0.99222,1e-05,1.61296]
[1776533126801,46.88,75852.58,0.0,-0.99223,1e-05,1.61105]
[1776533131837,46.88,75852.62,0.0,-0.99223,1e-05,1.61049]
[1776533136872,46.89,75853.11,0.0,-0.99223,1e-05,1.61151]
[1776533141907,46.89,75853.15,0.0,-0.99222,1e-05,1.61201]
[1776533145240,46.89,75853.21,0.0,-0.99222,1e-05,1.61225]
[1776533145935,46.89,75849.37,0.0,-0.99225,1e-05,1.60812]
[1776533147195,46.89,75849.37,0.0,-0.99225,1e-05,1.60812]
[1776533147296,46.89,75845.46,0.0,-0.99227,1e-05,1.60383]
[1776533148679,46.89,75847.23,0.0,-0.99226,1e-05,1.60591]
[1776533148701,46.89,75847.23,0.0,-0.99226,1e-05,1.60591]
[1776533152478,46.89,75850.09,0.0,-0.99224,1e-05,1.6094]
[1776533152692,46.89,75851.44,0.0,-0.99223,1e-05,1.611]
[1776533153325,46.89,75851.44,0.0,-0.99223,1e-05,1.611]
[1776533153439,46.89,75851.44,0.0,-0.99223,1e-05,1.611]
[1776533153427,46.89,75853.02,0.0,-0.99222,1e-05,1.61286]
[1776533159025,46.9,75854.3,0.0,-0.99221,1e-05,1.61478]
[1776533160033,46.9,75859.05,0.0,-0.99218,1e-05,1.62021]
[1776533162136,46.9,75861.85,0.0,-0.99216,1e-05,1.62344]
[1776533162187,46.9,75861.85,0.0,-0.99216,1e-05,1.62344]
[1776533164060,46.9,75869.1,0.0,-0.99212,1e-05,1.63182]
[1776533165543,46.9,75868.7,0.0,-0.99212,1e-05,1.63141]
[1776533165691,46.9,75868.7,0.0,-0.99212,1e-05,1.63141]
[1776533166074,46.9,75872.27,0.0,-0.9921,1e-05,1.63552]
[1776533169096,46.9,75878.72,0.0,-0.99206,1e-05,1.64299]
[1776533169806,46.9,75878.72,0.0,-0.99206,1e-05,1.64299]
[1776533169937,46.9,75878.72,0.0,-0.99206,1e-05,1.64299]
[1776533172677,46.9,75880.67,0.0,-0.99204,1e-05,1.64528]
[1776533172688,46.9,75880.67,0.0,-0.99204,1e-05,1.64528]
[1776533173124,46.9,75879.28,0.0,-0.99205,1e-05,1.64374]
[1776533174325,46.9,75879.28,0.0,-0.99205,1e-05,1.64374]
[1776533174436,46.9,75879.28,0.0,-0.99205,1e-05,1.64374]
[1776533180512,46.9,75880.32,0.0,-0.99205,1e-05,1.64512]
[1776533180689,46.9,75880.32,0.0,-0.99205,1e-05,1.64512]
[1776533181188,46.9,75880.32,0.0,-0.99205,1e-05,1.64512]
[1776533181437,46.9,75880.32,0.0,-0.99205,1e-05,1.64512]
[1776533181195,46.9,75881.68,0.0,-0.99204,1e-05,1.64674]
[1776533185342,46.9,75880.48,0.0,-0.99204,1e-05,1.64547]
[1776533185436,46.9,75880.48,0.0,-0.99204,1e-05,1.64547]
[1776533191319,46.9,75880.18,0.0,-0.99204,1e-05,1.64535]
[1776533191436,46.9,75880.18,0.0,-0.99204,1e-05,1.64535]
[1776533192082,46.9,75880.35,0.0,-0.99205,1e-05,1.64449]
[1776533192202,46.9,75880.35,0.0,-0.99205,1e-05,1.64449]
[1776533192257,46.9,75881.73,0.0,-0.99204,1e-05,1.64611]
[1776533196329,46.9,75880.68,0.0,-0.99205,1e-05,1.64503]
[1776533196437,46.9,75880.68,0.0,-0.99205,1e-05,1.64503]
[1776533201320,46.9,75876.12,0.0,-0.99207,1e-05,1.64011]
[1776533201985,46.9,75876.12,0.0,-0.99207,1e-05,1.64011]
[1776533202195,46.9,75876.12,0.0,-0.99207,1e-05,1.64011]
[1776533202810,46.9,75875.6,0.0,-0.99207,1e-05,1.63958]
[1776533202940,46.9,75875.6,0.0,-0.99207,1e-05,1.63958]
[1776533203333,46.9,75875.53,0.0,-0.99207,1e-05,1.63955]
[1776533209377,46.91,75877.5,0.0,-0.99206,1e-05,1.64212]
[1776533213031,46.91,75876.18,0.0,-0.99207,1e-05,1.64078]
[1776533213188,46.91,75876.18,0.0,-0.99207,1e-05,1.64078]
[1776533218440,46.91,75877.21,0.0,-0.99206,1e-05,1.64228]
[1776533220172,46.91,75877.48,0.0,-0.99206,1e-05,1.64264]
[1776533220191,46.91,75877.48,0.0,-0.99206,1e-05,1.64264]
[1776533221499,46.91,75877.28,0.0,-0.99206,1e-05,1.64247]
[1776533221543,46.91,75877.28,0.0,-0.99206,1e-05,1.64252]
[1776533221691,46.91,75877.28,0.0,-0.99206,1e-05,1.64252]
[1776533226023,46.91,75881.81,0.0,-0.99203,1e-05,1.6479]
[1776533226189,46.91,75881.81,0.0,-0.99203,1e-05,1.6479]
[1776533231343,46.91,75884.52,0.0,-0.99201,1e-05,1.65121]
[1776533231437,46.91,75884.52,0.0,-0.99201,1e-05,1.65121]
[1776533233089,46.91,75886.52,0.0,-0.992,1e-05,1.65358]
[1776533233203,46.91,75886.52,0.0,-0.992,1e-05,1.65358]
[1776533233545,46.91,75885.8,0.0,-0.992,1e-05,1.65279]
[1776533237209,46.91,75886.56,0.0,-0.992,1e-05,1.65378]
[1776533237438,46.91,75886.56,0.0,-0.992,1e-05,1.65378]
[1776533243111,46.91,75886.75,0.0,-0.992,1e-05,1.65416]
[1776533243190,46.91,75886.75,0.0,-0.992,1e-05,1.65416]
[1776533243580,46.91,75886.75,0.0,-0.992,1e-05,1.65416]
[1776533243692,46.91,75887.94,0.0,-0.99199,1e-05,1.65564]
[1776533243793,46.91,75887.98,0.0,-0.99199,1e-05,1.65569]
[1776533247835,46.91,75887.21,0.0,-0.99199,1e-05,1.65484]
[1776533247936,46.91,75887.21,0.0,-0.99199,1e-05,1.65484]
[1776533254004,46.92,75885.96,0.0,-0.992,1e-05,1.65264]
[1776533254188,46.92,75885.96,0.0,-0.992,1e-05,1.65264]
[1776533254692,46.92,75891.42,0.0,-0.99197,1e-05,1.659]
[1776533255801,46.92,75891.42,0.0,-0.99197,1e-05,1.659]
[1776533255937,46.92,75891.42,0.0,-0.99197,1e-05,1.659]
[1776533256017,46.92,75891.45,0.0,-0.99197,1e-05,1.65912]
[1776533262748,46.92,75892.28,0.0,-0.99196,1e-05,1.66027]
[1776533267783,46.92,75891.84,0.0,-0.99196,1e-05,1.6599]
[1776533273824,46.92,75890.88,0.0,-0.99197,1e-05,1.65897]
[1776533274861,46.92,75890.88,0.0,-0.99197,1e-05,1.65897]
[1776533274937,46.92,75890.88,0.0,-0.99197,1e-05,1.65897]
[1776533276846,46.92,75887.25,0.0,-0.99199,1e-05,1.6549]
[1776533277663,46.92,75887.25,0.0,-0.99199,1e-05,1.6549]
[1776533277686,46.92,75887.25,0.0,-0.99199,1e-05,1.6549]
[1776533278483,46.92,75887.25,0.0,-0.99199,1e-05,1.6549]
[1776533278528,46.92,75881.9,0.0,-0.99202,1e-05,1.64884]
[1776533278688,46.92,75881.9,0.0,-0.99202,1e-05,1.64884]
[1776533281883,46.92,75880.52,0.0,-0.99203,1e-05,1.64748]
[1776533287925,46.92,75879.15,0.0,-0.99204,1e-05,1.64626]
[1776533291512,46.92,75879.4,0.0,-0.99204,1e-05,1.64661]
[1776533293801,46.92,75884.38,0.0,-0.992,1e-05,1.65252]
[1776533293940,46.92,75884.38,0.0,-0.992,1e-05,1.65252]
[1776533293967,46.92,75885.6,0.0,-0.992,1e-05,1.65396]
[1776533299002,46.92,75885.24,0.0,-0.992,1e-05,1.65377]
[1776533304037,46.93,75886.76,0.0,-0.99199,1e-05,1.65572]
[1776533309072,46.93,75887.57,0.0,-0.99198,1e-05,1.65686]
[1776533311086,46.93,75890.74,0.0,-0.99197,1e-05,1.65948]
[1776533317128,46.93,75891.58,0.0,-0.99196,1e-05,1.66067]
[1776533322163,46.93,75891.89,0.0,-0.99196,1e-05,1.66122]
[1776533327198,46.93,75893.29,0.0,-0.99195,1e-05,1.663]
[1776533327751,46.93,75893.29,0.0,-0.99195,1e-05,1.663]
[1776533327941,46.93,75893.29,0.0,-0.99195,1e-05,1.663]
[1776533328205,46.93,75893.36,0.0,-0.99195,1e-05,1.66311]
[1776533333630,46.93,75894.15,0.0,-0.99194,1e-05,1.66414]
[1776533337268,46.93,75898.79,0.0,-0.99191,1e-05,1.66963]
[1776533338274,46.93,75905.72,0.0,-0.99187,1e-05,1.67768]
[1776533339282,46.93,75907.02,0.0,-0.99186,1e-05,1.67919]
[1776533341361,46.93,75907.92,0.0,-0.99185,1e-05,1.68024]
[1776533341581,46.93,75912.49,0.0,-0.99182,1e-05,1.68556]
[1776533343190,46.93,75912.77,0.0,-0.99182,1e-05,1.68587]
[1776533347704,46.93,75915.67,0.0,-0.9918,1e-05,1.68919]
[1776533347781,46.93,75915.67,0.0,-0.9918,1e-05,1.68919]
[1776533347940,46.93,75915.67,0.0,-0.9918,1e-05,1.68919]
[1776533348345,46.93,75915.24,0.0,-0.99181,1e-05,1.68867]
[1776533353380,46.93,75915.23,0.0,-0.99181,1e-05,1.68856]
[1776533354542,46.93,75915.23,0.0,-0.99181,1e-05,1.68856]
[1776533354596,46.93,75915.23,0.0,-0.99181,1e-05,1.68856]
[1776533354694,46.93,75915.23,0.0,-0.99181,1e-05,1.68856]
[1776533354643,46.93,75915.59,0.0,-0.99181,1e-05,1.68896]
[1776533360430,46.93,75913.39,0.0,-0.99182,1e-05,1.68631]
[1776533365465,46.93,75913.87,0.0,-0.99182,1e-05,1.68678]
[1776533367924,46.93,75914.41,0.0,-0.99181,1e-05,1.68739]
[1776533367936,46.93,75914.41,0.0,-0.99181,1e-05,1.68739]
[1776533367963,46.93,75914.41,0.0,-0.99181,1e-05,1.68739]
[1776533368195,46.93,75914.41,0.0,-0.99181,1e-05,1.68739]
[1776533368296,46.93,75914.41,0.0,-0.99181,1e-05,1.68734]
[1776533370500,46.93,75918.9,0.0,-0.99179,1e-05,1.69254]
[1776533373274,46.93,75918.55,0.0,-0.99179,1e-05,1.69094]
[1776533373321,46.93,75918.55,0.0,-0.99179,1e-05,1.69094]
[1776533373438,46.93,75918.55,0.0,-0.99179,1e-05,1.69094]
[1776533373521,46.93,75918.11,0.0,-0.9918,1e-05,1.69039]
[1776533378588,46.93,75915.66,0.0,-0.99181,1e-05,1.68736]
[1776533378770,46.93,75915.66,0.0,-0.99181,1e-05,1.68736]
[1776533379567,46.93,75904.53,0.0,-0.99188,1e-05,1.67439]
[1776533380573,46.93,75905.24,0.0,-0.99188,1e-05,1.6752]
[1776533381581,46.93,75894.6,0.0,-0.99195,1e-05,1.66289]
[1776533382603,46.93,75894.6,0.0,-0.99195,1e-05,1.66289]
[1776533382700,46.93,75893.74,0.0,-0.99195,1e-05,1.66191]
[1776533384602,46.93,75890.32,0.0,-0.99197,1e-05,1.65801]
[1776533385609,46.93,75882.71,0.0,-0.99202,1e-05,1.64929]
[1776533386616,46.93,75881.49,0.0,-0.99203,1e-05,1.64794]
[1776533391651,46.93,75881.67,0.0,-0.99202,1e-05,1.64834]
[1776533392658,46.93,75887.41,0.0,-0.99199,1e-05,1.65495]
[1776533394672,46.93,75890.4,0.0,-0.99197,1e-05,1.65844]
[1776533397693,46.93,75894.25,0.0,-0.99195,1e-05,1.66292]
[1776533398700,46.93,75886.62,0.0,-0.99199,1e-05,1.65416]
[1776533399706,46.93,75886.3,0.0,-0.992,1e-05,1.65382]
[1776533403460,46.93,75885.04,0.0,-0.992,1e-05,1.65246]
[1776533403590,46.93,75885.04,0.0,-0.992,1e-05,1.65246]
[1776533403690,46.93,75885.04,0.0,-0.992,1e-05,1.65246]
[1776533403735,46.93,75884.31,0.0,-0.99201,1e-05,1.65165]
[1776533405749,46.93,75888.52,0.0,-0.99198,1e-05,1.65655]
[1776533406756,46.93,75896.68,0.0,-0.99193,1e-05,1.66598]
[1776533407763,46.93,75898.31,0.0,-0.99192,1e-05,1.66787]
[1776533408770,46.93,75902.01,0.0,-0.9919,1e-05,1.67216]
[1776533409831,46.93,75907.41,0.0,-0.99186,1e-05,1.67842]
[1776533410792,46.93,75900.61,0.0,-0.9919,1e-05,1.67053]
[1776533411799,46.93,75896.03,0.0,-0.99193,1e-05,1.66524]
[1776533412807,46.93,75888.77,0.0,-0.99198,1e-05,1.65689]
[1776533414517,46.93,75888.77,0.0,-0.99198,1e-05,1.65689]
[1776533414689,46.93,75888.77,0.0,-0.99198,1e-05,1.65689]
[1776533414572,46.93,75887.25,0.0,-0.99199,1e-05,1.6552]
[1776533414857,46.93,75887.25,0.0,-0.99199,1e-05,1.6552]
[1776533414943,46.93,75887.25,0.0,-0.99199,1e-05,1.6552]
[1776533423283,46.93,75885.33,0.0,-0.992,1e-05,1.65315]
[1776533423440,46.93,75885.33,0.0,-0.992,1e-05,1.65315]
[1776533423512,46.93,75885.33,0.0,-0.992,1e-05,1.65315]
[1776533423689,46.93,75885.33,0.0,-0.992,1e-05,1.65315]
[1776533423732,46.93,75885.4,0.0,-0.992,1e-05,1.65335]
[1776533429927,46.93,75884.31,0.0,-0.992,1e-05,1.65227]
[1776533433955,46.93,75887.21,0.0,-0.99199,1e-05,1.6546]
[1776533437413,46.93,75887.25,0.0,-0.99199,1e-05,1.65469]
[1776533437439,46.93,75887.25,0.0,-0.99199,1e-05,1.65469]
[1776533437606,46.93,75887.25,0.0,-0.99199,1e-05,1.65469]
[1776533437688,46.93,75887.25,0.0,-0.99199,1e-05,1.65469]
[1776533437702,46.93,75889.81,0.0,-0.99197,1e-05,1.65768]
[1776533438994,46.93,75896.57,0.0,-0.99193,1e-05,1.66548]
[1776533440417,46.93,75896.57,0.0,-0.99193,1e-05,1.66548]
[1776533440438,46.93,75896.57,0.0,-0.99193,1e-05,1.66548]
[1776533440519,46.93,75899.16,0.0,-0.99191,1e-05,1.66848]
[1776533444142,46.93,75900.1,0.0,-0.99191,1e-05,1.66956]
[1776533444189,46.93,75900.1,0.0,-0.99191,1e-05,1.66956]
[1776533449792,46.93,75901.9,0.0,-0.9919,1e-05,1.6716]
[1776533449903,46.93,75901.95,0.0,-0.9919,1e-05,1.67166]
[1776533449940,46.93,75901.95,0.0,-0.9919,1e-05,1.67166]
[1776533450076,46.93,75902.12,0.0,-0.9919,1e-05,1.67185]
[1776533455204,46.93,75903.66,0.0,-0.99189,1e-05,1.67358]
[1776533455262,46.93,75903.66,0.0,-0.99189,1e-05,1.67358]
[1776533455438,46.93,75903.66,0.0,-0.99189,1e-05,1.67358]
[1776533455468,46.93,75904.12,0.0,-0.99188,1e-05,1.6741]
[1776533458132,46.93,75907.45,0.0,-0.99186,1e-05,1.67792]
[1776533462262,46.93,75907.85,0.0,-0.99186,1e-05,1.67832]
[1776533462381,46.93,75907.85,0.0,-0.99186,1e-05,1.67832]
[1776533462440,46.93,75907.85,0.0,-0.99186,1e-05,1.67832]
[1776533462482,46.93,75908.86,0.0,-0.99186,1e-05,1.67947]
[1776533468205,46.93,75910.46,0.0,-0.99185,1e-05,1.6812]
[1776533471421,46.93,75911.2,0.0,-0.99184,1e-05,1.68201]
[1776533471443,46.93,75911.2,0.0,-0.99184,1e-05,1.68201]
[1776533471552,46.93,75911.2,0.0,-0.99184,1e-05,1.68201]
[1776533471692,46.93,75911.2,0.0,-0.99184,1e-05,1.68201]
[1776533471727,46.93,75912.09,0.0,-0.99184,1e-05,1.68301]
[1776533474042,46.93,75912.16,0.0,-0.99184,1e-05,1.68304]
[1776533475254,46.93,75907.47,0.0,-0.99187,1e-05,1.67753]
[1776533477999,46.93,75908.78,0.0,-0.99186,1e-05,1.67902]
[1776533478903,46.93,75909.6,0.0,-0.99185,1e-05,1.67995]
[1776533479282,46.93,75900.37,0.0,-0.99191,1e-05,1.66923]
[1776533480289,46.93,75897.34,0.0,-0.99193,1e-05,1.66573]
[1776533482544,46.93,75897.83,0.0,-0.99193,1e-05,1.6663]
[1776533483310,46.93,75891.46,0.0,-0.99197,1e-05,1.65896]
[1776533484317,46.93,75886.26,0.0,-0.992,1e-05,1.653]
[1776533489352,46.93,75886.28,0.0,-0.992,1e-05,1.65316]
[1776533494387,46.93,75886.29,0.0,-0.992,1e-05,1.65219]
[1776533496401,46.93,75894.89,0.0,-0.99195,1e-05,1.66213]
[1776533497408,46.93,75897.71,0.0,-0.99193,1e-05,1.66539]
[1776533500335,46.93,75897.53,0.0,-0.99193,1e-05,1.66518]
[1776533500395,46.93,75897.53,0.0,-0.99193,1e-05,1.66518]
[1776533500438,46.93,75897.53,0.0,-0.99193,1e-05,1.66518]
[1776533500539,46.93,75897.89,0.0,-0.99193,1e-05,1.6656]
[1776533503453,46.93,75902.56,0.0,-0.9919,1e-05,1.671]
[1776533505467,46.93,75909.21,0.0,-0.99186,1e-05,1.67869]
[1776533506940,46.93,75910.07,0.0,-0.99185,1e-05,1.67967]
[1776533507006,46.93,75910.07,0.0,-0.99185,1e-05,1.67967]
[1776533507193,46.93,75910.07,0.0,-0.99185,1e-05,1.67967]
[1776533507481,46.93,75910.18,0.0,-0.99185,1e-05,1.67977]
[1776533508985,46.93,75910.28,0.0,-0.99185,1e-05,1.67987]
[1776533509495,46.93,75903.31,0.0,-0.9919,1e-05,1.67176]
[1776533510502,46.93,75901.18,0.0,-0.99191,1e-05,1.66929]
[1776533512890,46.93,75900.95,0.0,-0.99191,1e-05,1.66901]
[1776533513528,46.93,75893.96,0.0,-0.99195,1e-05,1.66094]
[1776533514535,46.93,75887.01,0.0,-0.992,1e-05,1.65296]
[1776533515542,46.93,75884.95,0.0,-0.99201,1e-05,1.65062]
[1776533520577,46.93,75884.97,0.0,-0.99201,1e-05,1.65079]
[1776533525427,46.93,75886.23,0.0,-0.992,1e-05,1.65233]
[1776533525436,46.93,75886.23,0.0,-0.992,1e-05,1.65233]
[1776533525694,46.93,75886.23,0.0,-0.992,1e-05,1.65233]
[1776533525789,46.93,75887.53,0.0,-0.99199,1e-05,1.65384]
[1776533525938,46.93,75887.53,0.0,-0.99199,1e-05,1.65384]
[1776533527626,46.93,75891.15,0.0,-0.99197,1e-05,1.65803]
[1776533529639,46.93,75894.64,0.0,-0.99195,1e-05,1.66207]
[1776533530183,46.93,75894.64,0.0,-0.99195,1e-05,1.66207]
[1776533530232,46.93,75894.64,0.0,-0.99195,1e-05,1.66207]
[1776533530437,46.93,75894.64,0.0,-0.99195,1e-05,1.66207]
[1776533530647,46.93,75896.89,0.0,-0.99193,1e-05,1.66467]
[1776533535682,46.93,75897.84,0.0,-0.99193,1e-05,1.66575]
[1776533540717,46.93,75897.84,0.0,-0.99193,1e-05,1.66573]
[1776533542141,46.93,75897.88,0.0,-0.99193,1e-05,1.66578]
[1776533542190,46.93,75897.88,0.0,-0.99193,1e-05,1.66578]
[1776533542273,46.93,75897.88,0.0,-0.99193,1e-05,1.66578]
[1776533542437,46.93,75897.88,0.0,-0.99193,1e-05,1.66578]
[1776533542731,46.93,75898.43,0.0,-0.99193,1e-05,1.66641]
[1776533545991,46.93,75900.26,0.0,-0.99191,1e-05,1.66851]
[1776533546029,46.93,75900.26,0.0,-0.99191,1e-05,1.66851]
[1776533546195,46.93,75900.26,0.0,-0.99191,1e-05,1.66851]
[1776533546759,46.93,75901.22,0.0,-0.99191,1e-05,1.66961]
[1776533551793,46.93,75901.4,0.0,-0.99191,1e-05,1.66866]
[1776533553349,46.93,75901.74,0.0,-0.99191,1e-05,1.66904]
[1776533553402,46.93,75901.74,0.0,-0.99191,1e-05,1.66904]
[1776533553437,46.93,75901.74,0.0,-0.99191,1e-05,1.66904]
[1776533553808,46.93,75902.61,0.0,-0.9919,1e-05,1.67004]
[1776533555805,46.93,75903.12,0.0,-0.9919,1e-05,1.67062]
[1776533555824,46.93,75906.67,0.0,-0.99188,1e-05,1.67472]
[1776533555938,46.93,75906.67,0.0,-0.99188,1e-05,1.67472]
[1776533560598,46.93,75907.07,0.0,-0.99188,1e-05,1.67511]
[1776533560643,46.93,75907.07,0.0,-0.99188,1e-05,1.67511]
[1776533560689,46.93,75907.07,0.0,-0.99188,1e-05,1.67511]
[1776533560859,46.93,75907.39,0.0,-0.99188,1e-05,1.67547]
[1776533564862,46.93,75906.93,0.0,-0.99188,1e-05,1.6749]
[1776533564889,46.93,75909.04,0.0,-0.99187,1e-05,1.67731]
[1776533564939,46.93,75909.04,0.0,-0.99187,1e-05,1.67731]
[1776533564959,46.93,75909.04,0.0,-0.99187,1e-05,1.67731]
[1776533565190,46.93,75909.04,0.0,-0.99187,1e-05,1.67731]
[1776533570931,46.93,75913.08,0.0,-0.99184,1e-05,1.68186]
[1776533571303,46.93,75913.08,0.0,-0.99184,1e-05,1.68186]
[1776533571313,46.93,75913.08,0.0,-0.99184,1e-05,1.68186]
[1776533571440,46.93,75913.08,0.0,-0.99184,1e-05,1.68186]
[1776533571536,46.93,75913.08,0.0,-0.99184,1e-05,1.68183]
[1776533577781,46.93,75913.4,0.0,-0.99184,1e-05,1.6821]
[1776533577789,46.93,75913.4,0.0,-0.99184,1e-05,1.6821]
[1776533577937,46.93,75913.4,0.0,-0.99184,1e-05,1.6821]
[1776533577958,46.93,75912.93,0.0,-0.99184,1e-05,1.68151]
[1776533582303,46.93,75913.82,0.0,-0.99184,1e-05,1.68247]
[1776533582346,46.93,75913.82,0.0,-0.99184,1e-05,1.68247]
[1776533582441,46.93,75913.82,0.0,-0.99184,1e-05,1.68247]
[1776533582447,46.93,75916.75,0.0,-0.99182,1e-05,1.68583]
[1776533585029,46.93,75912.64,0.0,-0.99185,1e-05,1.68098]
[1776533587274,46.93,75914.71,0.0,-0.99183,1e-05,1.68337]
[1776533587319,46.93,75914.71,0.0,-0.99183,1e-05,1.68337]
[1776533587440,46.93,75914.71,0.0,-0.99183,1e-05,1.68337]
[1776533587541,46.93,75916.25,0.0,-0.99182,1e-05,1.68511]
[1776533592676,46.93,75917.44,0.0,-0.99182,1e-05,1.68642]
[1776533592694,46.93,75917.44,0.0,-0.99182,1e-05,1.68642]
[1776533592756,46.93,75917.44,0.0,-0.99182,1e-05,1.68642]
[1776533592937,46.93,75917.44,0.0,-0.99182,1e-05,1.68642]
[1776533592958,46.93,75917.91,0.0,-0.99181,1e-05,1.68691]
[1776533598270,46.93,75917.91,0.0,-0.99181,1e-05,1.68679]
[1776533598323,46.93,75917.91,0.0,-0.99181,1e-05,1.68679]
[1776533598439,46.93,75917.91,0.0,-0.99181,1e-05,1.68679]
[1776533598540,46.93,75917.95,0.0,-0.99181,1e-05,1.68677]
[1776533603108,46.93,75918.84,0.0,-0.99181,1e-05,1.68771]
[1776533603164,46.93,75918.84,0.0,-0.99181,1e-05,1.68771]
[1776533603188,46.93,75918.84,0.0,-0.99181,1e-05,1.68771]
[1776533603265,46.93,75918.77,0.0,-0.99181,1e-05,1.68755]
[1776533609131,46.93,75919.78,0.0,-0.9918,1e-05,1.68857]
[1776533609193,46.93,75919.78,0.0,-0.9918,1e-05,1.68857]
[1776533609195,46.93,75919.78,0.0,-0.9918,1e-05,1.68857]
[1776533609442,46.93,75919.78,0.0,-0.9918,1e-05,1.68857]
[1776533609507,46.93,75919.85,0.0,-0.9918,1e-05,1.68857]
[1776533614081,46.93,75920.96,0.0,-0.9918,1e-05,1.68858]
[1776533614121,46.93,75920.96,0.0,-0.9918,1e-05,1.68858]
[1776533614193,46.93,75920.96,0.0,-0.9918,1e-05,1.68858]
[1776533614234,46.93,75922.51,0.0,-0.99179,1e-05,1.69034]
[1776533619269,46.92,75922.59,0.0,-0.9918,1e-05,1.6902]
[1776533620067,46.92,75922.59,0.0,-0.9918,1e-05,1.6902]
[1776533620134,46.92,75922.59,0.0,-0.9918,1e-05,1.6902]
[1776533620198,46.92,75922.59,0.0,-0.9918,1e-05,1.6902]
[1776533620276,46.92,75922.62,0.0,-0.9918,1e-05,1.69019]
[1776533625277,46.92,75922.59,0.0,-0.9918,1e-05,1.68997]
[1776533625289,46.92,75922.59,0.0,-0.9918,1e-05,1.68997]
[1776533625437,46.92,75922.59,0.0,-0.9918,1e-05,1.68997]
[1776533625538,46.92,75919.64,0.0,-0.99182,1e-05,1.68647]
[1776533630881,46.92,75918.05,0.0,-0.99183,1e-05,1.68445]
[1776533630924,46.92,75918.05,0.0,-0.99183,1e-05,1.68445]
[1776533630942,46.92,75918.05,0.0,-0.99183,1e-05,1.68445]
[1776533630982,46.92,75918.65,0.0,-0.99182,1e-05,1.68511]
[1776533634374,46.92,75915.8,0.0,-0.99184,1e-05,1.68163]
[1776533635526,46.92,75915.8,0.0,-0.99184,1e-05,1.68163]
[1776533635691,46.92,75915.8,0.0,-0.99184,1e-05,1.68163]
[1776533639231,46.92,75915.69,0.0,-0.99184,1e-05,1.68134]
[1776533639437,46.92,75915.69,0.0,-0.99184,1e-05,1.68134]
[1776533639484,46.92,75915.93,0.0,-0.99184,1e-05,1.68158]
[1776533641627,46.92,75916.22,0.0,-0.99184,1e-05,1.68188]
[1776533641689,46.92,75916.22,0.0,-0.99184,1e-05,1.68188]
[1776533646634,46.92,75916.28,0.0,-0.99184,1e-05,1.68173]
[1776533646637,46.92,75916.28,0.0,-0.99184,1e-05,1.68173]
[1776533646689,46.92,75916.28,0.0,-0.99184,1e-05,1.68173]
[1776533646736,46.92,75918.12,0.0,-0.99183,1e-05,1.68383]
[1776533652506,46.92,75919.69,0.0,-0.99182,1e-05,1.68539]
[1776533653191,46.92,75919.69,0.0,-0.99182,1e-05,1.68539]
[1776533653437,46.92,75919.69,0.0,-0.99182,1e-05,1.68539]
[1776533653513,46.92,75920.19,0.0,-0.99182,1e-05,1.68592]
[1776533658119,46.92,75920.52,0.0,-0.99182,1e-05,1.68611]
[1776533658194,46.92,75920.52,0.0,-0.99182,1e-05,1.68611]
[1776533660827,46.92,75920.38,0.0,-0.99182,1e-05,1.68584]
[1776533660935,46.92,75920.38,0.0,-0.99182,1e-05,1.68584]
[1776533661037,46.92,75919.07,0.0,-0.99183,1e-05,1.68426]
[1776533663814,46.92,75919.07,0.0,-0.99183,1e-05,1.68426]
[1776533663938,46.92,75919.07,0.0,-0.99183,1e-05,1.68426]
[1776533666604,46.91,75918.89,0.0,-0.99183,1e-05,1.68376]
[1776533668753,46.91,75918.89,0.0,-0.99183,1e-05,1.68376]
[1776533668758,46.91,75918.89,0.0,-0.99183,1e-05,1.68376]
[1776533668937,46.91,75918.89,0.0,-0.99183,1e-05,1.68376]
[1776533669023,46.91,75919.85,0.0,-0.99182,1e-05,1.68478]
[1776533674343,46.91,75919.54,0.0,-0.99183,1e-05,1.68306]
[1776533674441,46.91,75919.54,0.0,-0.99183,1e-05,1.68306]
[1776533674659,46.91,75924.75,0.0,-0.9918,1e-05,1.68909]
[1776533679758,46.91,75922.87,0.0,-0.99181,1e-05,1.68673]
[1776533679760,46.91,75922.87,0.0,-0.99181,1e-05,1.68673]
[1776533679939,46.91,75922.87,0.0,-0.99181,1e-05,1.68673]
[1776533680040,46.91,75923.8,0.0,-0.99181,1e-05,1.68771]
[1776533685737,46.91,75925.04,0.0,-0.9918,1e-05,1.68882]
[1776533686473,46.91,75925.04,0.0,-0.9918,1e-05,1.68882]
[1776533686479,46.91,75925.04,0.0,-0.9918,1e-05,1.68882]
[1776533686697,46.91,75925.04,0.0,-0.9918,1e-05,1.68882]
[1776533686744,46.91,75925.11,0.0,-0.9918,1e-05,1.68885]
[1776533690791,46.91,75924.05,0.0,-0.99181,1e-05,1.68745]
[1776533690940,46.91,75924.05,0.0,-0.99181,1e-05,1.68745]
[1776533691041,46.91,75925.0,0.0,-0.9918,1e-05,1.6885]
[1776533696871,46.91,75923.42,0.0,-0.99182,1e-05,1.68644]
[1776533696935,46.91,75923.42,0.0,-0.99182,1e-05,1.68644]
[1776533697007,46.91,75923.42,0.0,-0.99182,1e-05,1.68644]
[1776533696961,46.91,75924.22,0.0,-0.99181,1e-05,1.68727]
[1776533697199,46.91,75924.22,0.0,-0.99181,1e-05,1.68727]
[1776533699726,46.91,75923.85,0.0,-0.99181,1e-05,1.68674]
[1776533699938,46.91,75923.85,0.0,-0.99181,1e-05,1.68674]
[1776533701545,46.91,75922.57,0.0,-0.99182,1e-05,1.68515]
[1776533701692,46.91,75922.57,0.0,-0.99182,1e-05,1.68515]
[1776533701849,46.91,75923.7,0.0,-0.99182,1e-05,1.68642]
[1776533704467,46.91,75923.58,0.0,-0.99182,1e-05,1.68618]
[1776533704690,46.91,75923.58,0.0,-0.99182,1e-05,1.68618]
[1776533710493,46.9,75922.36,0.0,-0.99183,1e-05,1.68452]
[1776533710596,46.9,75922.36,0.0,-0.99183,1e-05,1.68452]
[1776533710691,46.9,75922.36,0.0,-0.99183,1e-05,1.68452]
[1776533710912,46.9,75921.9,0.0,-0.99183,1e-05,1.6839]
[1776533715947,46.9,75921.87,0.0,-0.99183,1e-05,1.68365]
[1776533720982,46.9,75923.09,0.0,-0.99182,1e-05,1.68487]
[1776533724940,46.9,75922.33,0.0,-0.99183,1e-05,1.6839]
[1776533725012,46.9,75923.02,0.0,-0.99183,1e-05,1.68463]
[1776533730047,46.9,75922.91,0.0,-0.99183,1e-05,1.68429]
[1776533735082,46.9,75922.88,0.0,-0.99183,1e-05,1.68294]
[1776533740117,46.9,75922.78,0.0,-0.99184,1e-05,1.68263]
[1776533740642,46.9,75922.78,0.0,-0.99184,1e-05,1.68263]
[1776533745780,46.9,75921.11,0.0,-0.99185,1e-05,1.68053]
[1776533745937,46.9,75921.11,0.0,-0.99185,1e-05,1.68053]
[1776533746038,46.9,75920.75,0.0,-0.99185,1e-05,1.68004]
[1776533748641,46.9,75921.19,0.0,-0.99185,1e-05,1.68055]
[1776533748687,46.9,75921.19,0.0,-0.99185,1e-05,1.68055]
[1776533754215,46.9,75920.75,0.0,-0.99185,1e-05,1.67975]
[1776533755981,46.9,75920.75,0.0,-0.99185,1e-05,1.67975]
[1776533756038,46.9,75920.75,0.0,-0.99185,1e-05,1.67969]
[1776533756193,46.9,75920.75,0.0,-0.99185,1e-05,1.67969]
[1776533760943,46.89,75920.75,0.0,-0.99185,1e-05,1.67955]
[1776533764823,46.89,75921.83,0.0,-0.99185,1e-05,1.68071]
[1776533764875,46.89,75921.83,0.0,-0.99185,1e-05,1.68071]
[1776533764940,46.89,75921.83,0.0,-0.99185,1e-05,1.68071]
[1776533765040,46.89,75921.52,0.0,-0.99185,1e-05,1.68028]
[1776533769353,46.89,75924.05,0.0,-0.99183,1e-05,1.68312]
[1776533769440,46.89,75924.05,0.0,-0.99183,1e-05,1.68312]
[1776533769541,46.89,75923.2,0.0,-0.99184,1e-05,1.68205]
[1776533775365,46.89,75922.27,0.0,-0.99185,1e-05,1.68078]
[1776533777945,46.89,75921.58,0.0,-0.99185,1e-05,1.67994]
[1776533777993,46.89,75921.58,0.0,-0.99185,1e-05,1.67994]
[1776533778037,46.89,75921.58,0.0,-0.99185,1e-05,1.67987]
[1776533778191,46.89,75921.58,0.0,-0.99185,1e-05,1.67987]
[1776533784428,46.89,75922.2,0.0,-0.99185,1e-05,1.68034]
[1776533785904,46.89,75922.2,0.0,-0.99185,1e-05,1.68034]
[1776533785939,46.89,75922.2,0.0,-0.99185,1e-05,1.68034]
[1776533786009,46.89,75922.2,0.0,-0.99185,1e-05,1.68034]
[1776533786040,46.89,75922.2,0.0,-0.99185,1e-05,1.6803]
[1776533786189,46.89,75922.2,0.0,-0.99185,1e-05,1.6803]
[1776533790050,46.89,75921.51,0.0,-0.99185,1e-05,1.67946]
[1776533790190,46.89,75922.2,0.0,-0.99185,1e-05,1.68016]
[1776533792790,46.89,75923.94,0.0,-0.99184,1e-05,1.68099]
[1776533792940,46.89,75923.94,0.0,-0.99184,1e-05,1.68099]
[1776533792976,46.89,75923.94,0.0,-0.99184,1e-05,1.68099]
[1776533793038,46.89,75922.65,0.0,-0.99185,1e-05,1.67945]
[1776533793189,46.89,75922.65,0.0,-0.99185,1e-05,1.67945]
[1776533798526,46.89,75919.66,0.0,-0.99187,1e-05,1.67578]
[1776533799687,46.89,75919.66,0.0,-0.99187,1e-05,1.67578]
[1776533799936,46.89,75919.66,0.0,-0.99187,1e-05,1.67578]
[1776533806582,46.89,75919.86,0.0,-0.99187,1e-05,1.67577]
[1776533811617,46.89,75919.86,0.0,-0.99187,1e-05,1.67563]
[1776533813378,46.89,75919.86,0.0,-0.99187,1e-05,1.67563]
[1776533813438,46.89,75919.86,0.0,-0.99187,1e-05,1.67563]
[1776533813546,46.89,75919.86,0.0,-0.99187,1e-05,1.67563]
[1776533813689,46.89,75919.86,0.0,-0.99187,1e-05,1.67563]
[1776533813785,46.89,75919.86,0.0,-0.99187,1e-05,1.67557]
[1776533819673,46.89,75919.62,0.0,-0.99188,1e-05,1.67514]
[1776533824712,46.88,75919.83,0.0,-0.99187,1e-05,1.67528]
[1776533830754,46.88,75919.66,0.0,-0.99188,1e-05,1.67497]
[1776533835789,46.88,75919.69,0.0,-0.99188,1e-05,1.67492]
[1776533840736,46.88,75921.64,0.0,-0.99186,1e-05,1.67711]
[1776533840938,46.88,75921.64,0.0,-0.99186,1e-05,1.67711]
[1776533846868,46.88,75919.45,0.0,-0.99188,1e-05,1.67444]
[1776533849335,46.88,75919.19,0.0,-0.99188,1e-05,1.6741]
[1776533849440,46.88,75919.19,0.0,-0.99188,1e-05,1.6741]
[1776533849461,46.88,75919.19,0.0,-0.99188,1e-05,1.6741]
[1776533849690,46.88,75919.19,0.0,-0.99188,1e-05,1.6741]
[1776533849782,46.88,75919.19,0.0,-0.99188,1e-05,1.67409]
[1776533854924,46.88,75918.67,0.0,-0.99189,1e-05,1.67229]
[1776533859960,46.88,75918.5,0.0,-0.99189,1e-05,1.67201]
[1776533860508,46.88,75918.5,0.0,-0.99189,1e-05,1.67201]
[1776533860688,46.88,75918.5,0.0,-0.99189,1e-05,1.67201]
[1776533865012,46.88,75919.42,0.0,-0.99189,1e-05,1.67301]
[1776533865171,46.88,75919.42,0.0,-0.99189,1e-05,1.67301]
[1776533865189,46.88,75919.42,0.0,-0.99189,1e-05,1.67301]
[1776533866002,46.88,75919.21,0.0,-0.99189,1e-05,1.67273]
[1776533871037,46.88,75919.27,0.0,-0.99189,1e-05,1.67271]
[1776533876072,46.88,75919.03,0.0,-0.99189,1e-05,1.67234]
[1776533880242,46.88,75918.96,0.0,-0.99189,1e-05,1.67222]
[1776533880349,46.88,75918.96,0.0,-0.99189,1e-05,1.67222]
[1776533880440,46.88,75918.96,0.0,-0.99189,1e-05,1.67222]
[1776533881107,46.88,75918.98,0.0,-0.99189,1e-05,1.67218]
[1776533884542,46.88,75920.03,0.0,-0.99188,1e-05,1.67335]
[1776533884622,46.88,75920.03,0.0,-0.99188,1e-05,1.67335]
[1776533884694,46.88,75920.03,0.0,-0.99188,1e-05,1.67335]
[1776533885135,46.88,75921.32,0.0,-0.99188,1e-05,1.67482]
[1776533888744,46.88,75921.26,0.0,-0.99188,1e-05,1.67469]
[1776533888939,46.88,75921.26,0.0,-0.99188,1e-05,1.67469]
[1776533889185,46.88,75921.26,0.0,-0.99188,1e-05,1.67469]
[1776533889230,46.88,75921.15,0.0,-0.99188,1e-05,1.67454]
[1776533889436,46.88,75921.15,0.0,-0.99188,1e-05,1.67454]
[1776533893644,46.88,75921.25,0.0,-0.99188,1e-05,1.67458]
[1776533893688,46.88,75921.25,0.0,-0.99188,1e-05,1.67458]
[1776533898352,46.88,75921.39,0.0,-0.99188,1e-05,1.67465]
[1776533898359,46.88,75921.39,0.0,-0.99188,1e-05,1.67465]
[1776533898439,46.88,75921.39,0.0,-0.99188,1e-05,1.67465]
[1776533899239,46.88,75921.97,0.0,-0.99187,1e-05,1.67529]
[1776533903292,46.88,75921.35,0.0,-0.99188,1e-05,1.67448]
[1776533903331,46.88,75921.35,0.0,-0.99188,1e-05,1.67448]
[1776533903440,46.88,75921.35,0.0,-0.99188,1e-05,1.67448]
[1776533903540,46.88,75921.35,0.0,-0.99188,1e-05,1.67446]
[1776533910316,46.88,75921.9,0.0,-0.99188,1e-05,1.67498]
[1776533911667,46.88,75921.9,0.0,-0.99188,1e-05,1.67498]
[1776533911691,46.88,75921.9,0.0,-0.99188,1e-05,1.67498]
[1776533911878,46.88,75921.9,0.0,-0.99188,1e-05,1.67498]
[1776533911935,46.88,75921.9,0.0,-0.99188,1e-05,1.67498]
[1776533912036,46.88,75921.87,0.0,-0.99188,1e-05,1.6738]
[1776533917365,46.88,75921.69,0.0,-0.99188,1e-05,1.6735]
[1776533924415,46.88,75921.28,0.0,-0.99189,1e-05,1.67291]
[1776533925540,46.88,75921.28,0.0,-0.99189,1e-05,1.67291]
[1776533925690,46.88,75921.28,0.0,-0.99189,1e-05,1.67291]
[1776533931253,46.88,75919.13,0.0,-0.9919,1e-05,1.67037]
[1776533931425,46.88,75919.06,0.0,-0.9919,1e-05,1.67025]
[1776533931439,46.88,75919.06,0.0,-0.9919,1e-05,1.67025]
[1776533931465,46.88,75918.83,0.0,-0.9919,1e-05,1.66999]
[1776533935050,46.88,75918.18,0.0,-0.99191,1e-05,1.66921]
[1776533935191,46.88,75918.18,0.0,-0.99191,1e-05,1.66921]
[1776533935290,46.88,75912.96,0.0,-0.99194,1e-05,1.66316]
[1776533936045,46.88,75912.96,0.0,-0.99194,1e-05,1.66316]
[1776533936187,46.88,75912.96,0.0,-0.99194,1e-05,1.66316]
[1776533936287,46.88,75912.22,0.0,-0.99194,1e-05,1.66231]
[1776533941422,46.88,75911.87,0.0,-0.99195,1e-05,1.66193]
[1776533941438,46.88,75911.87,0.0,-0.99195,1e-05,1.66193]
[1776533941535,46.88,75916.63,0.0,-0.99192,1e-05,1.66744]
[1776533948588,46.88,75916.61,0.0,-0.99192,1e-05,1.66739]
[1776533953623,46.88,75916.94,0.0,-0.99191,1e-05,1.66775]
[1776533958658,46.88,75916.87,0.0,-0.99191,1e-05,1.66763]
[1776533963693,46.87,75917.37,0.0,-0.99191,1e-05,1.66817]
[1776533969735,46.87,75916.34,0.0,-0.99192,1e-05,1.66693]
[1776533972624,46.87,75915.66,0.0,-0.99192,1e-05,1.66614]
[1776533972701,46.87,75915.66,0.0,-0.99192,1e-05,1.66614]
[1776533973399,46.87,75915.07,0.0,-0.99193,1e-05,1.66434]
[1776533973440,46.87,75915.07,0.0,-0.99193,1e-05,1.66434]
[1776533973763,46.87,75914.93,0.0,-0.99193,1e-05,1.66417]
[1776533979257,46.87,75915.59,0.0,-0.99193,1e-05,1.66492]
[1776533979438,46.87,75917.66,0.0,-0.99192,1e-05,1.66731]
[1776533985847,46.87,75917.49,0.0,-0.99192,1e-05,1.66705]
[1776533990882,46.87,75918.06,0.0,-0.99191,1e-05,1.66766]
[1776533994707,46.87,75917.5,0.0,-0.99192,1e-05,1.66698]
[1776533994946,46.87,75917.5,0.0,-0.99192,1e-05,1.66698]
[1776533995352,46.87,75917.5,0.0,-0.99192,1e-05,1.66698]
[1776533995438,46.87,75916.49,0.0,-0.99192,1e-05,1.6658]
[1776533995917,46.87,75916.53,0.0,-0.99192,1e-05,1.66584]
[1776534000336,46.87,75916.47,0.0,-0.99192,1e-05,1.66574]
[1776534000437,46.87,75913.94,0.0,-0.99194,1e-05,1.66281]
[1776534002966,46.87,75908.81,0.0,-0.99197,1e-05,1.65689]
[1776534004109,46.87,75908.81,0.0,-0.99197,1e-05,1.65689]
[1776534004198,46.87,75908.81,0.0,-0.99197,1e-05,1.65689]
[1776534004276,46.87,75908.81,0.0,-0.99197,1e-05,1.65689]
[1776534004321,46.87,75908.57,0.0,-0.99197,1e-05,1.65662]
[1776534004436,46.87,75908.57,0.0,-0.99197,1e-05,1.65662]
[1776534010015,46.87,75908.03,0.0,-0.99198,1e-05,1.65603]
[1776534015050,46.87,75907.33,0.0,-0.99198,1e-05,1.65524]
[1776534020140,46.87,75905.72,0.0,-0.99199,1e-05,1.65342]
[1776534020194,46.87,75905.72,0.0,-0.99199,1e-05,1.65342]
[1776534026128,46.87,75904.03,0.0,-0.992,1e-05,1.65153]
[1776534033176,46.87,75903.64,0.0,-0.99201,1e-05,1.65006]
[1776534038212,46.87,75912.53,0.0,-0.99195,1e-05,1.66034]
[1776534038642,46.87,75912.53,0.0,-0.99195,1e-05,1.66034]
[1776534038692,46.87,75912.53,0.0,-0.99195,1e-05,1.66034]
[1776534039443,46.87,75912.63,0.0,-0.99195,1e-05,1.66046]
[1776534039690,46.87,75912.63,0.0,-0.99195,1e-05,1.66046]
[1776534040226,46.87,75912.5,0.0,-0.99195,1e-05,1.6603]
[1776534045260,46.87,75912.47,0.0,-0.99195,1e-05,1.66026]
[1776534046551,46.87,75912.5,0.0,-0.99195,1e-05,1.6603]
[1776534046693,46.87,75912.5,0.0,-0.99195,1e-05,1.6603]
[1776534053317,46.87,75913.04,0.0,-0.99195,1e-05,1.66094]
[1776534054611,46.87,75913.46,0.0,-0.99195,1e-05,1.66143]
[1776534054689,46.87,75913.46,0.0,-0.99195,1e-05,1.66143]
[1776534055185,46.87,75913.46,0.0,-0.99195,1e-05,1.66143]
[1776534055438,46.87,75913.46,0.0,-0.99195,1e-05,1.66143]
[1776534055331,46.87,75912.99,0.0,-0.99195,1e-05,1.66089]
[1776534059158,46.87,75913.42,0.0,-0.99195,1e-05,1.66139]
[1776534059190,46.87,75913.42,0.0,-0.99195,1e-05,1.66139]
[1776534064394,46.88,75914.01,0.0,-0.99194,1e-05,1.66209]
[1776534064990,46.88,75914.01,0.0,-0.99194,1e-05,1.66209]
[1776534065165,46.88,75914.01,0.0,-0.99194,1e-05,1.66209]
[1776534065196,46.88,75914.01,0.0,-0.99194,1e-05,1.66209]
[1776534065402,46.88,75914.26,0.0,-0.99194,1e-05,1.66238]
[1776534072451,46.88,75913.47,0.0,-0.99195,1e-05,1.66148]
[1776534076479,46.88,75919.32,0.0,-0.99191,1e-05,1.66825]
[1776534078759,46.88,75919.23,0.0,-0.99191,1e-05,1.66813]
[1776534078937,46.88,75919.23,0.0,-0.99191,1e-05,1.66813]
[1776534079610,46.87,75918.48,0.0,-0.99192,1e-05,1.66725]
[1776534079695,46.87,75918.48,0.0,-0.99192,1e-05,1.66725]
[1776534079712,46.87,75918.55,0.0,-0.99191,1e-05,1.66733]
[1776534084460,46.87,75919.23,0.0,-0.99191,1e-05,1.66808]
[1776534084695,46.87,75918.52,0.0,-0.99192,1e-05,1.66725]
[1776534089714,46.87,75919.38,0.0,-0.99191,1e-05,1.66821]
[1776534089939,46.87,75919.38,0.0,-0.99191,1e-05,1.66821]
[1776534090329,46.87,75919.38,0.0,-0.99191,1e-05,1.66821]
[1776534090437,46.87,75919.38,0.0,-0.99191,1e-05,1.66821]
[1776534090344,46.87,75918.78,0.0,-0.99191,1e-05,1.66749]
[1776534095612,46.87,75918.02,0.0,-0.99192,1e-05,1.66546]
[1776534097163,46.87,75918.02,0.0,-0.99192,1e-05,1.66546]
[1776534097189,46.87,75918.02,0.0,-0.99192,1e-05,1.66546]
[1776534102661,46.87,75915.24,0.0,-0.99194,1e-05,1.66224]
[1776534107978,46.87,75915.0,0.0,-0.99194,1e-05,1.66197]
[1776534108191,46.87,75915.0,0.0,-0.99194,1e-05,1.66197]
[1776534109108,46.87,75915.0,0.0,-0.99194,1e-05,1.66197]
[1776534109194,46.87,75915.0,0.0,-0.99194,1e-05,1.66197]
[1776534109287,46.87,75915.17,0.0,-0.99194,1e-05,1.66217]
[1776534110936,46.87,75915.17,0.0,-0.99194,1e-05,1.66217]
[1776534116762,46.87,75914.97,0.0,-0.99194,1e-05,1.662]
[1776534121797,46.87,75915.06,0.0,-0.99194,1e-05,1.66215]
[1776534129853,46.88,75915.28,0.0,-0.99194,1e-05,1.66247]
[1776534134009,46.88,75913.72,0.0,-0.99195,1e-05,1.66068]
[1776534134192,46.88,75913.72,0.0,-0.99195,1e-05,1.66068]
[1776534134901,46.88,75913.93,0.0,-0.99195,1e-05,1.66094]
[1776534134943,46.88,75913.93,0.0,-0.99195,1e-05,1.66094]
[1776534134945,46.88,75913.9,0.0,-0.99195,1e-05,1.66091]
[1776534140954,46.88,75914.85,0.0,-0.99194,1e-05,1.66204]
[1776534141190,46.88,75914.85,0.0,-0.99194,1e-05,1.66204]
[1776534148993,46.88,75917.96,0.0,-0.99192,1e-05,1.66562]
[1776534154028,46.88,75914.14,0.0,-0.99195,1e-05,1.66012]
[1776534155723,46.88,75914.84,0.0,-0.99195,1e-05,1.66094]
[1776534155938,46.88,75914.84,0.0,-0.99195,1e-05,1.66094]
[1776534156383,46.88,75914.84,0.0,-0.99195,1e-05,1.66094]
[1776534156435,46.88,75914.84,0.0,-0.99195,1e-05,1.66094]
[1776534156536,46.88,75915.16,0.0,-0.99195,1e-05,1.66132]
[1776534163091,46.88,75915.31,0.0,-0.99194,1e-05,1.66156]
[1776534166001,46.88,75915.03,0.0,-0.99195,1e-05,1.66126]
[1776534166190,46.88,75915.03,0.0,-0.99195,1e-05,1.66126]
[1776534172154,46.88,75915.09,0.0,-0.99195,1e-05,1.66142]
[1776534176203,46.88,75914.99,0.0,-0.99195,1e-05,1.66135]
[1776534176438,46.88,75914.99,0.0,-0.99195,1e-05,1.66135]
[1776534177195,46.88,75914.77,0.0,-0.99195,1e-05,1.66111]
[1776534177441,46.88,75914.77,0.0,-0.99195,1e-05,1.66111]
[1776534177481,46.88,75914.99,0.0,-0.99195,1e-05,1.66138]
[1776534183231,46.88,75915.31,0.0,-0.99194,1e-05,1.66181]
[1776534190280,46.88,75916.24,0.0,-0.99194,1e-05,1.66294]
[1776534195317,46.88,75916.27,0.0,-0.99194,1e-05,1.66299]
[1776534196376,46.88,75916.27,0.0,-0.99194,1e-05,1.66299]
[1776534196437,46.88,75916.27,0.0,-0.99194,1e-05,1.66299]
[1776534205384,46.88,75915.36,0.0,-0.99194,1e-05,1.66197]
[1776534207358,46.88,75914.95,0.0,-0.99194,1e-05,1.6615]
[1776534207436,46.88,75914.95,0.0,-0.99194,1e-05,1.6615]
[1776534208774,46.88,75914.88,0.0,-0.99195,1e-05,1.66143]
[1776534208939,46.88,75914.88,0.0,-0.99195,1e-05,1.66143]
[1776534209040,46.88,75914.88,0.0,-0.99195,1e-05,1.66143]
[1776534216462,46.88,75914.57,0.0,-0.99195,1e-05,1.66]
[1776534220109,46.88,75914.57,0.0,-0.99195,1e-05,1.66]
[1776534220189,46.88,75914.57,0.0,-0.99195,1e-05,1.66]
[1776534220490,46.88,75909.78,0.0,-0.99198,1e-05,1.6545]
[1776534224701,46.88,75910.06,0.0,-0.99198,1e-05,1.65489]
[1776534224942,46.88,75910.06,0.0,-0.99198,1e-05,1.65489]
[1776534224974,46.88,75910.06,0.0,-0.99198,1e-05,1.6549]
[1776534232573,46.88,75910.06,0.0,-0.99198,1e-05,1.65502]
[1776534234010,46.88,75910.09,0.0,-0.99198,1e-05,1.65508]
[1776534234193,46.88,75910.09,0.0,-0.99198,1e-05,1.65508]
[1776534240234,46.88,75910.09,0.0,-0.99198,1e-05,1.6551]
[1776534251386,46.88,75910.09,0.0,-0.99198,1e-05,1.65527]
[1776534251436,46.88,75910.09,0.0,-0.99198,1e-05,1.65527]
[1776534252830,46.88,75911.19,0.0,-0.99197,1e-05,1.65672]
[1776534252938,46.88,75911.19,0.0,-0.99197,1e-05,1.65672]
[1776534253039,46.88,75911.2,0.0,-0.99197,1e-05,1.65678]
[1776534257252,46.88,75911.2,0.0,-0.99197,1e-05,1.65678]
[1776534257441,46.88,75911.2,0.0,-0.99197,1e-05,1.65678]
[1776534257749,46.88,75915.74,0.0,-0.99194,1e-05,1.6621]
[1776534264798,46.88,75916.28,0.0,-0.99194,1e-05,1.66283]
[1776534271898,46.88,75916.25,0.0,-0.99194,1e-05,1.66283]
[1776534273376,46.88,75916.43,0.0,-0.99194,1e-05,1.66197]
[1776534273452,46.88,75916.43,0.0,-0.99194,1e-05,1.66197]
[1776534273554,46.88,75916.7,0.0,-0.99194,1e-05,1.66229]
[1776534274938,46.88,75916.7,0.0,-0.99194,1e-05,1.66229]
[1776534281918,46.88,75917.06,0.0,-0.99194,1e-05,1.66274]
[1776534291988,46.88,75917.15,0.0,-0.99194,1e-05,1.66288]
[1776534297023,46.88,75917.94,0.0,-0.99193,1e-05,1.6638]
[1776534299037,46.88,75913.83,0.0,-0.99196,1e-05,1.65906]
[1776534299869,46.88,75913.83,0.0,-0.99196,1e-05,1.65906]
[1776534299941,46.88,75913.83,0.0,-0.99196,1e-05,1.65906]
[1776534300044,46.88,75912.9,0.0,-0.99196,1e-05,1.658]
[1776534300845,46.88,75912.9,0.0,-0.99196,1e-05,1.658]
[1776534300938,46.88,75912.9,0.0,-0.99196,1e-05,1.658]
[1776534308100,46.88,75913.61,0.0,-0.99196,1e-05,1.65892]
[1776534309370,46.88,75913.61,0.0,-0.99196,1e-05,1.65892]
[1776534309445,46.88,75913.61,0.0,-0.99196,1e-05,1.65892]
[1776534309472,46.88,75918.99,0.0,-0.99192,1e-05,1.66514]
[1776534310445,46.88,75918.99,0.0,-0.99192,1e-05,1.66514]
[1776534310691,46.88,75918.99,0.0,-0.99192,1e-05,1.66514]
[1776534316598,46.88,75919.3,0.0,-0.99192,1e-05,1.6655]
[1776534316690,46.88,75919.3,0.0,-0.99192,1e-05,1.6655]
[1776534316642,46.88,75919.1,0.0,-0.99192,1e-05,1.66527]
[1776534316903,46.88,75919.1,0.0,-0.99192,1e-05,1.66527]
[1776534316937,46.88,75919.1,0.0,-0.99192,1e-05,1.66527]
[1776534322198,46.88,75919.51,0.0,-0.99192,1e-05,1.66574]
[1776534331262,46.88,75920.16,0.0,-0.99192,1e-05,1.66536]
[1776534336297,46.88,75919.77,0.0,-0.99192,1e-05,1.66491]
[1776534340325,46.88,75916.49,0.0,-0.99194,1e-05,1.66113]
[1776534341391,46.88,75916.49,0.0,-0.99194,1e-05,1.66113]
[1776534341437,46.88,75916.49,0.0,-0.99194,1e-05,1.66113]
[1776534341492,46.88,75916.4,0.0,-0.99194,1e-05,1.66104]
[1776534342711,46.88,75916.4,0.0,-0.99194,1e-05,1.66104]
[1776534342939,46.88,75916.4,0.0,-0.99194,1e-05,1.66104]
[1776534349388,46.88,75916.03,0.0,-0.99195,1e-05,1.6607]
[1776534350460,46.88,75916.03,0.0,-0.99195,1e-05,1.6607]
[1776534350695,46.88,75916.03,0.0,-0.99195,1e-05,1.6607]
[1776534350539,46.88,75915.64,0.0,-0.99195,1e-05,1.66026]
[1776534351300,46.88,75915.64,0.0,-0.99195,1e-05,1.66026]
[1776534351436,46.88,75915.64,0.0,-0.99195,1e-05,1.66026]
[1776534363050,46.88,75915.87,0.0,-0.99195,1e-05,1.66057]
[1776534363189,46.88,75915.87,0.0,-0.99195,1e-05,1.66057]
[1776534363695,46.88,75915.87,0.0,-0.99195,1e-05,1.66057]
[1776534363290,46.88,75915.87,0.0,-0.99195,1e-05,1.6607]
[1776534363938,46.88,75915.87,0.0,-0.99195,1e-05,1.6607]
[1776534369177,46.88,75914.91,0.0,-0.99195,1e-05,1.65965]
[1776534369193,46.88,75914.91,0.0,-0.99195,1e-05,1.65965]
[1776534369528,46.88,75912.83,0.0,-0.99197,1e-05,1.65727]
[1776534370078,46.88,75912.83,0.0,-0.99197,1e-05,1.65727]
[1776534370190,46.88,75912.83,0.0,-0.99197,1e-05,1.65727]
[1776534373717,46.89,75912.02,0.0,-0.99197,1e-05,1.65638]
[1776534373557,46.89,75915.4,0.0,-0.99195,1e-05,1.66029]
[1776534373937,46.89,75915.4,0.0,-0.99195,1e-05,1.66029]
[1776534374000,46.89,75915.4,0.0,-0.99195,1e-05,1.66029]
[1776534374190,46.89,75915.4,0.0,-0.99195,1e-05,1.66029]
[1776534374564,46.89,75917.71,0.0,-0.99193,1e-05,1.66297]
[1776534382620,46.89,75917.71,0.0,-0.99193,1e-05,1.66303]
[1776534387007,46.89,75917.75,0.0,-0.99193,1e-05,1.6631]
[1776534387191,46.89,75917.75,0.0,-0.99193,1e-05,1.6631]
[1776534387635,46.89,75917.75,0.0,-0.99193,1e-05,1.6631]
[1776534387689,46.89,75917.75,0.0,-0.99193,1e-05,1.6631]
[1776534387736,46.89,75917.75,0.0,-0.99193,1e-05,1.66312]
[1776534395711,46.89,75917.75,0.0,-0.99194,1e-05,1.66209]
[1776534400747,46.89,75917.75,0.0,-0.99194,1e-05,1.66212]
[1776534405782,46.89,75918.93,0.0,-0.99193,1e-05,1.66351]
[1776534406519,46.89,75918.93,0.0,-0.99193,1e-05,1.66351]
[1776534406688,46.89,75918.93,0.0,-0.99193,1e-05,1.66351]
[1776534406789,46.89,75918.68,0.0,-0.99193,1e-05,1.66322]
[1776534406967,46.89,75918.68,0.0,-0.99193,1e-05,1.66322]
[1776534407196,46.89,75918.68,0.0,-0.99193,1e-05,1.66322]
[1776534414845,46.89,75919.08,0.0,-0.99193,1e-05,1.66369]
[1776534425922,46.89,75919.09,0.0,-0.99193,1e-05,1.66368]
[1776534431964,46.89,75920.73,0.0,-0.99192,1e-05,1.66555]
[1776534436998,46.89,75921.18,0.0,-0.99192,1e-05,1.66604]
[1776534439908,46.89,75921.07,0.0,-0.99192,1e-05,1.6659]
[1776534439943,46.89,75921.07,0.0,-0.99192,1e-05,1.6659]
[1776534440605,46.89,75921.07,0.0,-0.99192,1e-05,1.6659]
[1776534440691,46.89,75921.07,0.0,-0.99192,1e-05,1.6659]
[1776534440703,46.89,75921.07,0.0,-0.99192,1e-05,1.66588]
[1776534446735,46.89,75921.44,0.0,-0.99192,1e-05,1.6663]
[1776534446790,46.89,75921.44,0.0,-0.99192,1e-05,1.6663]
[1776534446768,46.89,75921.69,0.0,-0.99191,1e-05,1.66656]
[1776534446937,46.89,75921.69,0.0,-0.99191,1e-05,1.66656]
[1776534452112,46.89,75922.86,0.0,-0.99191,1e-05,1.66677]
[1776534457147,46.89,75925.89,0.0,-0.99189,1e-05,1.67024]
[1776534459492,46.89,75924.67,0.0,-0.9919,1e-05,1.66881]
[1776534459694,46.89,75924.67,0.0,-0.9919,1e-05,1.66881]
[1776534459796,46.89,75924.68,0.0,-0.9919,1e-05,1.66881]
[1776534459956,46.89,75924.68,0.0,-0.9919,1e-05,1.66881]
[1776534460192,46.89,75924.68,0.0,-0.9919,1e-05,1.66881]
[1776534467217,46.88,75925.84,0.0,-0.99189,1e-05,1.67008]
[1776534472254,46.88,75926.62,0.0,-0.99189,1e-05,1.67094]
[1776534476789,46.88,75927.38,0.0,-0.99188,1e-05,1.67179]
[1776534476795,46.88,75927.27,0.0,-0.99189,1e-05,1.67165]
[1776534476941,46.88,75927.27,0.0,-0.99189,1e-05,1.67165]
[1776534477475,46.88,75927.27,0.0,-0.99189,1e-05,1.67165]
[1776534477696,46.88,75927.27,0.0,-0.99189,1e-05,1.67165]
[1776534483331,46.88,75927.45,0.0,-0.99188,1e-05,1.6718]
[1776534488366,46.88,75927.37,0.0,-0.99189,1e-05,1.67167]
[1776534498436,46.88,75927.38,0.0,-0.99189,1e-05,1.67162]
[1776534502832,46.88,75927.38,0.0,-0.99189,1e-05,1.67162]
[1776534502943,46.88,75927.21,0.0,-0.99189,1e-05,1.6714]
[1776534503486,46.88,75927.21,0.0,-0.99189,1e-05,1.6714]
[1776534503688,46.88,75927.21,0.0,-0.99189,1e-05,1.6714]
[1776534503790,46.88,75927.16,0.0,-0.99189,1e-05,1.67134]
[1776534508669,46.88,75926.54,0.0,-0.99189,1e-05,1.6706]
[1776534508689,46.88,75926.54,0.0,-0.99189,1e-05,1.6706]
[1776534508696,46.88,75925.0,0.0,-0.9919,1e-05,1.66882]
[1776534509128,46.88,75925.0,0.0,-0.9919,1e-05,1.66882]
[1776534509189,46.88,75925.0,0.0,-0.9919,1e-05,1.66882]
[1776534516562,46.88,75925.31,0.0,-0.9919,1e-05,1.66809]
[1776534522604,46.88,75924.99,0.0,-0.99191,1e-05,1.66775]
[1776534529654,46.88,75924.98,0.0,-0.99191,1e-05,1.66779]
[1776534536550,46.88,75924.77,0.0,-0.99191,1e-05,1.66755]
[1776534540521,46.88,75923.91,0.0,-0.99191,1e-05,1.66665]
[1776534540686,46.88,75923.91,0.0,-0.99191,1e-05,1.66665]
[1776534540787,46.88,75923.91,0.0,-0.99191,1e-05,1.66666]
[1776534541201,46.88,75923.91,0.0,-0.99191,1e-05,1.66666]
[1776534541439,46.88,75923.91,0.0,-0.99191,1e-05,1.66666]
[1776534546774,46.88,75924.44,0.0,-0.99191,1e-05,1.66735]
[1776534552816,46.89,75924.65,0.0,-0.99191,1e-05,1.66768]
[1776534563893,46.89,75924.41,0.0,-0.99191,1e-05,1.66756]
[1776534570942,46.89,75924.01,0.0,-0.99191,1e-05,1.6672]
[1776534576984,46.89,75923.94,0.0,-0.99191,1e-05,1.6661]
[1776534580318,46.89,75923.3,0.0,-0.99192,1e-05,1.66539]
[1776534580438,46.89,75923.3,0.0,-0.99192,1e-05,1.66539]
[1776534580917,46.89,75923.3,0.0,-0.99192,1e-05,1.66539]
[1776534580938,46.89,75923.3,0.0,-0.99192,1e-05,1.66539]
[1776534580539,46.89,75920.57,0.0,-0.99193,1e-05,1.66227]
[1776534584977,46.89,75921.77,0.0,-0.99193,1e-05,1.6637]
[1776534584985,46.89,75921.53,0.0,-0.99193,1e-05,1.66344]
[1776534585189,46.89,75921.53,0.0,-0.99193,1e-05,1.66344]
[1776534585205,46.89,75921.6,0.0,-0.99193,1e-05,1.66354]
[1776534591083,46.89,75922.94,0.0,-0.99192,1e-05,1.66517]
[1776534596118,46.89,75923.66,0.0,-0.99191,1e-05,1.66607]
[1776534600601,46.89,75923.23,0.0,-0.99192,1e-05,1.66561]
[1776534600695,46.89,75923.23,0.0,-0.99192,1e-05,1.66561]
[1776534600702,46.89,75923.39,0.0,-0.99192,1e-05,1.66582]
[1776534601202,46.89,75923.39,0.0,-0.99192,1e-05,1.66582]
[1776534601440,46.89,75923.39,0.0,-0.99192,1e-05,1.66582]
[1776534607197,46.89,75923.82,0.0,-0.99191,1e-05,1.66637]
[1776534611003,46.89,75924.85,0.0,-0.99191,1e-05,1.66759]
[1776534611194,46.89,75925.28,0.0,-0.9919,1e-05,1.66809]
[1776534611382,46.89,75925.28,0.0,-0.9919,1e-05,1.66809]
[1776534611437,46.89,75925.28,0.0,-0.9919,1e-05,1.66809]
[1776534611539,46.89,75925.49,0.0,-0.9919,1e-05,1.66835]
[1776534617267,46.89,75924.86,0.0,-0.99191,1e-05,1.66765]
[1776534618838,46.89,75924.86,0.0,-0.99191,1e-05,1.66765]
[1776534618937,46.89,75924.86,0.0,-0.99191,1e-05,1.66765]
[1776534618983,46.89,75924.62,0.0,-0.99191,1e-05,1.66739]
[1776534619371,46.89,75924.62,0.0,-0.99191,1e-05,1.66739]
[1776534619437,46.89,75924.62,0.0,-0.99191,1e-05,1.66739]
[1776534625323,46.89,75924.92,0.0,-0.99191,1e-05,1.66777]
[1776534626666,46.89,75924.92,0.0,-0.99191,1e-05,1.66777]
[1776534626692,46.89,75924.92,0.0,-0.99191,1e-05,1.66777]
[1776534626990,46.89,75924.92,0.0,-0.99191,1e-05,1.66777]
[1776534626757,46.89,75924.41,0.0,-0.99191,1e-05,1.66719]
[1776534627197,46.89,75924.41,0.0,-0.99191,1e-05,1.66719]
[1776534630358,46.89,75921.73,0.0,-0.99192,1e-05,1.66411]
[1776534633547,46.89,75920.46,0.0,-0.99194,1e-05,1.66155]
[1776534633693,46.89,75920.46,0.0,-0.99194,1e-05,1.66155]
[1776534633860,46.89,75920.46,0.0,-0.99194,1e-05,1.66155]
[1776534633937,46.89,75920.46,0.0,-0.99194,1e-05,1.66155]
[1776534633913,46.89,75920.57,0.0,-0.99194,1e-05,1.66169]
[1776534634386,46.89,75918.04,0.0,-0.99195,1e-05,1.65878]
[1776534638674,46.89,75918.08,0.0,-0.99195,1e-05,1.65887]
[1776534638695,46.89,75918.08,0.0,-0.99195,1e-05,1.65887]
[1776534638899,46.89,75918.08,0.0,-0.99195,1e-05,1.65887]
[1776534638936,46.89,75918.08,0.0,-0.99195,1e-05,1.65887]
[1776534638951,46.89,75918.08,0.0,-0.99195,1e-05,1.65889]
[1776534651505,46.89,75917.11,0.0,-0.99196,1e-05,1.65794]
[1776534653008,46.89,75917.11,0.0,-0.99196,1e-05,1.65794]
[1776534653187,46.89,75916.94,0.0,-0.99196,1e-05,1.65776]
[1776534653549,46.89,75916.94,0.0,-0.99196,1e-05,1.65776]
[1776534653693,46.89,75916.94,0.0,-0.99196,1e-05,1.65776]
[1776534653772,46.89,75916.94,0.0,-0.99196,1e-05,1.65776]
[1776534659470,46.89,75918.85,0.0,-0.99195,1e-05,1.65998]
[1776534659686,46.89,75918.85,0.0,-0.99195,1e-05,1.65998]
[1776534659787,46.89,75919.23,0.0,-0.99194,1e-05,1.66042]
[1776534660112,46.89,75919.23,0.0,-0.99194,1e-05,1.66042]
[1776534660196,46.89,75919.23,0.0,-0.99194,1e-05,1.66042]
[1776534669631,46.89,75918.33,0.0,-0.99195,1e-05,1.6594]
[1776534671849,46.89,75918.73,0.0,-0.99195,1e-05,1.65987]
[1776534672707,46.89,75919.16,0.0,-0.99194,1e-05,1.66036]
[1776534672943,46.89,75919.16,0.0,-0.99194,1e-05,1.66036]
[1776534678694,46.89,75920.65,0.0,-0.99194,1e-05,1.66209]
[1776534683729,46.89,75920.73,0.0,-0.99193,1e-05,1.66219]
[1776534687467,46.89,75921.87,0.0,-0.99193,1e-05,1.66351]
[1776534687689,46.89,75921.87,0.0,-0.99193,1e-05,1.66351]
[1776534693799,46.89,75921.65,0.0,-0.99193,1e-05,1.66216]
[1776534694942,46.89,75921.65,0.0,-0.99193,1e-05,1.66216]
[1776534695191,46.89,75921.65,0.0,-0.99193,1e-05,1.66217]
[1776534700848,46.89,75920.65,0.0,-0.99194,1e-05,1.66105]
[1776534701855,46.89,75916.04,0.0,-0.99197,1e-05,1.65575]
[1776534702861,46.89,75913.52,0.0,-0.99198,1e-05,1.65287]
[1776534703782,46.89,75913.52,0.0,-0.99198,1e-05,1.65287]
[1776534703936,46.89,75913.52,0.0,-0.99198,1e-05,1.65287]
[1776534709911,46.89,75912.1,0.0,-0.99199,1e-05,1.65142]
[1776534714168,46.89,75912.06,0.0,-0.99199,1e-05,1.6515]
[1776534714189,46.89,75912.06,0.0,-0.99199,1e-05,1.6515]
[1776534720357,46.89,75911.99,0.0,-0.99199,1e-05,1.65151]
[1776534720441,46.89,75911.99,0.0,-0.99199,1e-05,1.65151]
[1776534726025,46.9,75911.99,0.0,-0.99199,1e-05,1.65181]
[1776534730781,46.9,75911.95,0.0,-0.99199,1e-05,1.65188]
[1776534730937,46.9,75911.95,0.0,-0.99199,1e-05,1.65188]
[1776534737103,46.9,75913.48,0.0,-0.99198,1e-05,1.65386]
[1776534737909,46.9,75913.48,0.0,-0.99198,1e-05,1.65386]
[1776534737943,46.9,75913.48,0.0,-0.99198,1e-05,1.65386]
[1776534738110,46.9,75918.49,0.0,-0.99195,1e-05,1.65965]
[1776534740125,46.9,75920.64,0.0,-0.99193,1e-05,1.66216]
[1776534746166,46.9,75920.22,0.0,-0.99194,1e-05,1.66175]
[1776534750059,46.9,75920.08,0.0,-0.99194,1e-05,1.66162]
[1776534750196,46.9,75920.01,0.0,-0.99194,1e-05,1.66156]
[1776534751201,46.9,75923.37,0.0,-0.99192,1e-05,1.66435]
[1776534757243,46.9,75922.03,0.0,-0.99193,1e-05,1.66288]
[1776534762281,46.9,75921.81,0.0,-0.99193,1e-05,1.6627]
[1776534766338,46.9,75921.73,0.0,-0.99193,1e-05,1.66265]
[1776534766438,46.9,75921.73,0.0,-0.99193,1e-05,1.66265]
[1776534766439,46.9,75915.52,0.0,-0.99197,1e-05,1.65553]
[1776534771344,46.9,75915.56,0.0,-0.99197,1e-05,1.65569]
[1776534772558,46.9,75915.56,0.0,-0.99197,1e-05,1.65569]
[1776534772691,46.9,75915.56,0.0,-0.99197,1e-05,1.65569]
[1776534777745,46.9,75915.55,0.0,-0.99197,1e-05,1.65584]
[1776534777937,46.9,75915.55,0.0,-0.99197,1e-05,1.65584]
[1776534780713,46.9,75915.17,0.0,-0.99197,1e-05,1.65548]
[1776534780948,46.9,75915.17,0.0,-0.99197,1e-05,1.65548]
[1776534782431,46.9,75918.42,0.0,-0.99195,1e-05,1.65936]
[1776534787466,46.9,75917.83,0.0,-0.99195,1e-05,1.65885]
[1776534794515,46.9,75917.72,0.0,-0.99195,1e-05,1.6589]
[1776534799549,46.9,75917.65,0.0,-0.99195,1e-05,1.65894]
[1776534802168,46.9,75916.65,0.0,-0.99196,1e-05,1.65781]
[1776534802191,46.9,75916.65,0.0,-0.99196,1e-05,1.65781]
[1776534809764,46.9,75916.68,0.0,-0.99196,1e-05,1.65795]
[1776534809936,46.9,75916.68,0.0,-0.99196,1e-05,1.65795]
[1776534816076,46.9,75913.6,0.0,-0.99198,1e-05,1.65346]
[1776534816193,46.9,75913.6,0.0,-0.99198,1e-05,1.65346]
[1776534821704,46.91,75911.66,0.0,-0.99199,1e-05,1.65152]
[1776534822959,46.91,75911.66,0.0,-0.99199,1e-05,1.65152]
[1776534823190,46.91,75911.66,0.0,-0.99199,1e-05,1.65152]
[1776534832050,46.91,75909.32,0.0,-0.992,1e-05,1.64902]
[1776534832200,46.91,75909.32,0.0,-0.992,1e-05,1.64902]
[1776534837816,46.91,75909.23,0.0,-0.992,1e-05,1.64932]
[1776534842851,46.91,75909.29,0.0,-0.992,1e-05,1.64956]
[1776534845552,46.91,75909.1,0.0,-0.992,1e-05,1.64941]
[1776534845687,46.91,75909.1,0.0,-0.992,1e-05,1.64941]
[1776534848957,46.91,75909.03,0.0,-0.992,1e-05,1.64943]
[1776534849189,46.91,75909.03,0.0,-0.992,1e-05,1.64943]
[1776534849192,46.91,75906.73,0.0,-0.99201,1e-05,1.64683]
[1776534861984,46.91,75907.42,0.0,-0.99201,1e-05,1.64811]
[1776534862946,46.91,75907.42,0.0,-0.99201,1e-05,1.64811]
[1776534863187,46.91,75907.42,0.0,-0.99201,1e-05,1.64811]
[1776534866607,46.91,75907.08,0.0,-0.99201,1e-05,1.64782]
[1776534866694,46.91,75907.08,0.0,-0.99201,1e-05,1.64782]
[1776534875075,46.92,75907.08,0.0,-0.99201,1e-05,1.64704]
[1776534875440,46.92,75907.08,0.0,-0.99201,1e-05,1.64704]
[1776534875689,46.92,75907.08,0.0,-0.99201,1e-05,1.64704]
[1776534885146,46.92,75907.08,0.0,-0.99201,1e-05,1.64736]
[1776534892195,46.92,75907.22,0.0,-0.99201,1e-05,1.64774]
[1776534892337,46.92,75907.22,0.0,-0.99201,1e-05,1.64774]
[1776534892437,46.92,75907.22,0.0,-0.99201,1e-05,1.64774]
[1776534899244,46.92,75907.08,0.0,-0.99201,1e-05,1.64779]
[1776534907300,46.92,75907.77,0.0,-0.992,1e-05,1.64882]
[1776534913342,46.92,75904.54,0.0,-0.99202,1e-05,1.64529]
[1776534915221,46.92,75904.54,0.0,-0.99202,1e-05,1.64529]
[1776534915440,46.92,75903.88,0.0,-0.99203,1e-05,1.64461]
[1776534926142,46.92,75903.67,0.0,-0.99203,1e-05,1.64455]
[1776534926188,46.92,75903.67,0.0,-0.99203,1e-05,1.64455]
[1776534934489,46.92,75902.02,0.0,-0.99204,1e-05,1.64206]
[1776534936131,46.92,75902.02,0.0,-0.99204,1e-05,1.64206]
[1776534936204,46.92,75902.02,0.0,-0.99204,1e-05,1.64206]
[1776534936306,46.92,75899.53,0.0,-0.99205,1e-05,1.63929]
[1776534940853,46.93,75898.5,0.0,-0.99206,1e-05,1.63825]
[1776534940939,46.93,75898.5,0.0,-0.99206,1e-05,1.63825]
[1776534944358,46.93,75897.35,0.0,-0.99207,1e-05,1.63712]
[1776534944438,46.93,75897.35,0.0,-0.99207,1e-05,1.63712]
[1776534944563,46.93,75892.74,0.0,-0.99209,1e-05,1.63191]
[1776534946577,46.93,75888.31,0.0,-0.99212,1e-05,1.62698]
[1776534947647,46.93,75888.31,0.0,-0.99212,1e-05,1.62698]
[1776534948938,46.93,75888.2,0.0,-0.99212,1e-05,1.62698]
[1776534949040,46.93,75887.96,0.0,-0.99212,1e-05,1.62677]
[1776534951503,46.93,75887.89,0.0,-0.99212,1e-05,1.62669]
[1776534951688,46.93,75887.89,0.0,-0.99212,1e-05,1.62669]
[1776534954640,46.93,75878.57,0.0,-0.99218,1e-05,1.61657]
[1776534957388,46.93,75877.91,0.0,-0.99218,1e-05,1.61591]
[1776534957435,46.93,75877.91,0.0,-0.99218,1e-05,1.61591]
[1776534957662,46.93,75875.88,0.0,-0.99219,1e-05,1.61379]
[1776534961634,46.93,75875.69,0.0,-0.99219,1e-05,1.61376]
[1776534961690,46.93,75875.69,0.0,-0.99219,1e-05,1.61376]
[1776534967732,46.94,75875.29,0.0,-0.99219,1e-05,1.61401]
[1776534972766,46.94,75875.97,0.0,-0.99218,1e-05,1.6152]
[1776534974940,46.94,75875.97,0.0,-0.99218,1e-05,1.6152]
[1776534975056,46.94,75875.97,0.0,-0.99218,1e-05,1.6152]
[1776534975190,46.94,75875.97,0.0,-0.99218,1e-05,1.6152]
[1776534975221,46.94,75877.05,0.0,-0.99218,1e-05,1.61658]
[1776534980824,46.94,75881.77,0.0,-0.99215,1e-05,1.62236]
[1776534985449,46.94,75882.42,0.0,-0.99214,1e-05,1.62317]
[1776534985690,46.94,75882.42,0.0,-0.99214,1e-05,1.62317]
[1776534990894,46.94,75882.73,0.0,-0.99214,1e-05,1.62411]
[1776534995929,46.95,75881.06,0.0,-0.99215,1e-05,1.62147]
[1776534999498,46.95,75881.05,0.0,-0.99215,1e-05,1.62167]
[1776534999692,46.95,75881.05,0.0,-0.99215,1e-05,1.62167]
[1776534999773,46.95,75881.05,0.0,-0.99215,1e-05,1.62167]
[1776534999937,46.95,75881.05,0.0,-0.99215,1e-05,1.62167]
[1776534999957,46.95,75880.98,0.0,-0.99215,1e-05,1.62166]
[1776535010029,46.95,75880.98,0.0,-0.99214,1e-05,1.62235]
[1776535016071,46.95,75880.54,0.0,-0.99214,1e-05,1.62227]
[1776535020251,46.95,75880.61,0.0,-0.99214,1e-05,1.62241]
[1776535020441,46.95,75880.68,0.0,-0.99214,1e-05,1.6227]
[1776535026142,46.96,75880.03,0.0,-0.99214,1e-05,1.62237]
[1776535030170,46.96,75883.46,0.0,-0.99212,1e-05,1.62651]
[1776535030636,46.96,75883.46,0.0,-0.99212,1e-05,1.62651]
[1776535030691,46.96,75883.46,0.0,-0.99212,1e-05,1.62651]
[1776535030985,46.96,75883.46,0.0,-0.99212,1e-05,1.62651]
[1776535031193,46.96,75883.46,0.0,-0.99212,1e-05,1.62651]
[1776535031232,46.96,75883.21,0.0,-0.99212,1e-05,1.62629]
[1776535037220,46.96,75884.07,0.0,-0.99212,1e-05,1.62763]
[1776535041845,46.96,75884.28,0.0,-0.99211,1e-05,1.62804]
[1776535041935,46.96,75884.28,0.0,-0.99211,1e-05,1.62804]
[1776535048298,46.96,75884.15,0.0,-0.99211,1e-05,1.62837]
[1776535054340,46.96,75883.97,0.0,-0.99212,1e-05,1.62743]
[1776535059375,46.97,75883.93,0.0,-0.99211,1e-05,1.6277]
[1776535064410,46.97,75883.93,0.0,-0.99211,1e-05,1.62801]
[1776535065873,46.97,75883.93,0.0,-0.99211,1e-05,1.62801]
[1776535065937,46.97,75883.93,0.0,-0.99211,1e-05,1.62801]
[1776535066254,46.97,75883.93,0.0,-0.99211,1e-05,1.62801]
[1776535066439,46.97,75883.93,0.0,-0.99211,1e-05,1.62801]
[1776535066449,46.97,75885.2,0.0,-0.9921,1e-05,1.62957]
[1776535071459,46.97,75884.79,0.0,-0.9921,1e-05,1.6294]
[1776535076494,46.97,75885.32,0.0,-0.9921,1e-05,1.63029]
[1776535078664,46.97,75884.77,0.0,-0.9921,1e-05,1.62973]
[1776535078691,46.97,75884.77,0.0,-0.9921,1e-05,1.62973]
[1776535083229,46.97,75886.93,0.0,-0.99209,1e-05,1.6324]
[1776535083440,46.97,75886.93,0.0,-0.99209,1e-05,1.6324]
[1776535088578,46.97,75886.6,0.0,-0.99209,1e-05,1.6324]
[1776535094413,46.97,75886.69,0.0,-0.99209,1e-05,1.63261]
[1776535094437,46.97,75886.69,0.0,-0.99209,1e-05,1.63261]
[1776535094620,46.98,75886.01,0.0,-0.99209,1e-05,1.63206]
[1776535096650,46.98,75885.73,0.0,-0.99209,1e-05,1.63179]
[1776535096690,46.98,75885.73,0.0,-0.99209,1e-05,1.63179]
[1776535102676,46.98,75885.58,0.0,-0.99209,1e-05,1.63202]
[1776535107710,46.98,75885.95,0.0,-0.99209,1e-05,1.63272]
[1776535111994,46.98,75884.54,0.0,-0.99209,1e-05,1.63128]
[1776535112189,46.98,75884.54,0.0,-0.99209,1e-05,1.63128]
[1776535112550,46.98,75884.58,0.0,-0.9921,1e-05,1.63034]
[1776535112689,46.98,75884.58,0.0,-0.9921,1e-05,1.63034]
[1776535112746,46.98,75884.54,0.0,-0.9921,1e-05,1.6303]
[1776535120802,46.98,75883.84,0.0,-0.9921,1e-05,1.63003]
[1776535123070,46.98,75883.84,0.0,-0.9921,1e-05,1.63003]
[1776535123190,46.98,75883.84,0.0,-0.9921,1e-05,1.63003]
[1776535128858,46.98,75883.73,0.0,-0.9921,1e-05,1.63037]
[1776535134711,46.99,75883.04,0.0,-0.9921,1e-05,1.62982]
[1776535134939,46.99,75883.04,0.0,-0.9921,1e-05,1.62982]
[1776535135020,46.99,75883.04,0.0,-0.9921,1e-05,1.62982]
[1776535135195,46.99,75883.04,0.0,-0.9921,1e-05,1.62982]
[1776535135296,46.99,75883.04,0.0,-0.9921,1e-05,1.62994]
[1776535143963,46.99,75883.29,0.0,-0.9921,1e-05,1.63074]
[1776535151013,46.99,75883.26,0.0,-0.99209,1e-05,1.63109]
[1776535158415,46.99,75883.33,0.0,-0.99209,1e-05,1.63139]
[1776535158438,46.99,75883.33,0.0,-0.99209,1e-05,1.63139]
[1776535165111,46.99,75882.84,0.0,-0.99209,1e-05,1.63138]
[1776535170147,47.0,75882.47,0.0,-0.99209,1e-05,1.63122]
[1776535172633,47.0,75882.82,0.0,-0.9921,1e-05,1.63063]
[1776535172693,47.0,75882.82,0.0,-0.9921,1e-05,1.63063]
[1776535173607,47.0,75882.8,0.0,-0.9921,1e-05,1.63067]
[1776535173689,47.0,75882.8,0.0,-0.9921,1e-05,1.63067]
[1776535174175,47.0,75882.81,0.0,-0.9921,1e-05,1.63073]
[1776535179210,47.0,75882.34,0.0,-0.9921,1e-05,1.63047]
[1776535180256,47.0,75873.77,0.0,-0.99215,1e-05,1.62082]
[1776535181241,47.0,75859.6,0.0,-0.99223,1e-05,1.60495]
[1776535182248,47.0,75857.41,0.0,-0.99225,1e-05,1.60259]
[1776535186164,47.0,75857.38,0.0,-0.99225,1e-05,1.60287]
[1776535186189,47.0,75857.38,0.0,-0.99225,1e-05,1.60287]
[1776535192318,47.0,75856.45,0.0,-0.99225,1e-05,1.60256]
[1776535193596,47.0,75855.56,0.0,-0.99225,1e-05,1.60167]
[1776535193688,47.0,75855.56,0.0,-0.99225,1e-05,1.60167]
[1776535193856,47.0,75855.56,0.0,-0.99225,1e-05,1.60167]
[1776535193936,47.0,75855.56,0.0,-0.99225,1e-05,1.60167]
[1776535194332,47.01,75855.51,0.0,-0.99225,1e-05,1.60172]
[1776535201381,47.01,75852.73,0.0,-0.99226,1e-05,1.59937]
[1776535204402,47.01,75848.99,0.0,-0.99229,1e-05,1.59554]
[1776535206416,47.01,75844.41,0.0,-0.99231,1e-05,1.59068]
[1776535208875,47.01,75844.54,0.0,-0.99231,1e-05,1.59109]
[1776535208937,47.01,75844.54,0.0,-0.99231,1e-05,1.59109]
[1776535214472,47.02,75844.9,0.0,-0.9923,1e-05,1.59224]
[1776535219507,47.02,75844.61,0.0,-0.9923,1e-05,1.59254]
[1776535221549,47.02,75844.57,0.0,-0.9923,1e-05,1.59262]
[1776535221689,47.02,75844.57,0.0,-0.9923,1e-05,1.59275]
[1776535222260,47.02,75844.57,0.0,-0.9923,1e-05,1.59275]
[1776535222439,47.02,75844.57,0.0,-0.9923,1e-05,1.59275]
[1776535222487,47.02,75844.57,0.0,-0.9923,1e-05,1.59287]
[1776535227563,47.02,75846.18,0.0,-0.99229,1e-05,1.59527]
[1776535233605,47.03,75846.54,0.0,-0.99229,1e-05,1.59531]
[1776535234643,47.03,75846.54,0.0,-0.99229,1e-05,1.59531]
[1776535234687,47.03,75846.54,0.0,-0.99229,1e-05,1.59531]
[1776535241662,47.03,75847.66,0.0,-0.99227,1e-05,1.59749]
[1776535246696,47.04,75847.48,0.0,-0.99227,1e-05,1.59787]
[1776535248257,47.04,75847.48,0.0,-0.99227,1e-05,1.59787]
[1776535248440,47.04,75847.48,0.0,-0.99227,1e-05,1.59787]
[1776535249275,47.04,75847.46,0.0,-0.99227,1e-05,1.59807]
[1776535249438,47.04,75847.46,0.0,-0.99227,1e-05,1.59807]
[1776535249485,47.04,75846.21,0.0,-0.99228,1e-05,1.59679]
[1776535251731,47.04,75839.58,0.0,-0.99232,1e-05,1.58966]
[1776535252870,47.04,75839.58,0.0,-0.99232,1e-05,1.58966]
[1776535252942,47.04,75839.58,0.0,-0.99232,1e-05,1.58966]
[1776535255759,47.04,75835.04,0.0,-0.99234,1e-05,1.58515]
[1776535256766,47.04,75831.63,0.0,-0.99236,1e-05,1.58151]
[1776535257773,47.04,75828.15,0.0,-0.99238,1e-05,1.57781]
[1776535259318,47.04,75828.15,0.0,-0.99238,1e-05,1.57781]
[1776535259436,47.04,75828.15,0.0,-0.99238,1e-05,1.57781]
[1776535261554,47.04,75826.26,0.0,-0.99239,1e-05,1.57603]
[1776535261655,47.05,75825.37,0.0,-0.99239,1e-05,1.57535]
[1776535261689,47.05,75825.37,0.0,-0.99239,1e-05,1.57535]
[1776535266836,47.05,75822.73,0.0,-0.9924,1e-05,1.57321]
[1776535270025,47.05,75821.02,0.0,-0.99241,1e-05,1.57163]
[1776535270190,47.05,75821.02,0.0,-0.99241,1e-05,1.57163]
[1776535274892,47.06,75812.28,0.0,-0.99246,1e-05,1.56296]
[1776535275899,47.06,75806.17,0.0,-0.99249,1e-05,1.55643]
[1776535276906,47.06,75799.96,0.0,-0.99253,1e-05,1.54983]
[1776535277913,47.06,75794.86,0.0,-0.99256,1e-05,1.54447]
[1776535278920,47.06,75790.57,0.0,-0.99258,1e-05,1.54001]
[1776535280934,47.06,75790.57,0.0,-0.99258,1e-05,1.54042]
[1776535284962,47.07,75785.94,0.0,-0.9926,1e-05,1.53626]
[1776535289392,47.07,75788.14,0.0,-0.99259,1e-05,1.53929]
[1776535289437,47.07,75788.14,0.0,-0.99259,1e-05,1.53929]
[1776535290138,47.07,75787.8,0.0,-0.99259,1e-05,1.53935]
[1776535290193,47.07,75787.8,0.0,-0.99259,1e-05,1.53935]
[1776535290240,47.07,75787.84,0.0,-0.99258,1e-05,1.53961]
[1776535292701,47.07,75787.97,0.0,-0.99259,1e-05,1.53891]
[1776535292938,47.07,75787.97,0.0,-0.99259,1e-05,1.53891]
[1776535294025,47.08,75784.6,0.0,-0.9926,1e-05,1.53592]
[1776535295032,47.08,75778.62,0.0,-0.99264,1e-05,1.52969]
[1776535297046,47.08,75776.44,0.0,-0.99265,1e-05,1.52781]
[1776535298053,47.08,75766.1,0.0,-0.99271,1e-05,1.51673]
[1776535299059,47.08,75761.9,0.0,-0.99273,1e-05,1.51273]
[1776535300068,47.08,75755.55,0.0,-0.99276,1e-05,1.50624]
[1776535302082,47.09,75752.21,0.0,-0.99278,1e-05,1.50323]
[1776535305103,47.09,75748.2,0.0,-0.9928,1e-05,1.4998]
[1776535308223,47.09,75746.09,0.0,-0.9928,1e-05,1.49813]
[1776535308439,47.09,75746.09,0.0,-0.9928,1e-05,1.49813]
[1776535309131,47.1,75738.44,0.0,-0.99285,1e-05,1.49061]
[1776535312152,47.1,75737.02,0.0,-0.99285,1e-05,1.48998]
[1776535314475,47.1,75736.7,0.0,-0.99285,1e-05,1.48994]
[1776535314689,47.1,75736.7,0.0,-0.99285,1e-05,1.48994]
[1776535314917,47.1,75736.87,0.0,-0.99285,1e-05,1.4904]
[1776535314939,47.1,75736.87,0.0,-0.99285,1e-05,1.4904]
[1776535315173,47.11,75736.09,0.0,-0.99285,1e-05,1.48987]
[1776535317187,47.11,75739.43,0.0,-0.99283,1e-05,1.49395]
[1776535318943,47.11,75739.81,0.0,-0.99282,1e-05,1.49463]
[1776535319189,47.11,75739.81,0.0,-0.99282,1e-05,1.49463]
[1776535322222,47.12,75746.7,0.0,-0.99278,1e-05,1.50301]
[1776535323254,47.12,75746.7,0.0,-0.99278,1e-05,1.50301]
[1776535323274,47.12,75750.55,0.0,-0.99276,1e-05,1.50735]
[1776535324236,47.12,75754.17,0.0,-0.99273,1e-05,1.51146]
[1776535325243,47.12,75757.83,0.0,-0.99271,1e-05,1.5156]
[1776535326085,47.12,75757.83,0.0,-0.99271,1e-05,1.5156]
[1776535327487,47.12,75760.24,0.0,-0.9927,1e-05,1.51841]
[1776535327694,47.12,75760.24,0.0,-0.9927,1e-05,1.51841]
[1776535327533,47.12,75759.85,0.0,-0.9927,1e-05,1.51823]
[1776535328265,47.12,75763.13,0.0,-0.99268,1e-05,1.52197]
[1776535329386,47.12,75763.13,0.0,-0.99268,1e-05,1.52197]
[1776535329435,47.12,75763.13,0.0,-0.99268,1e-05,1.52197]
[1776535335314,47.13,75767.26,0.0,-0.99264,1e-05,1.52796]
[1776535336876,47.13,75767.68,0.0,-0.99264,1e-05,1.52863]
[1776535336936,47.13,75767.68,0.0,-0.99264,1e-05,1.52863]
[1776535338090,47.13,75768.08,0.0,-0.99264,1e-05,1.52927]
[1776535338190,47.13,75768.08,0.0,-0.99264,1e-05,1.52927]
[1776535338336,47.13,75768.68,0.0,-0.99263,1e-05,1.53013]
[1776535343707,47.14,75768.24,0.0,-0.99263,1e-05,1.5305]
[1776535343936,47.14,75767.72,0.0,-0.99263,1e-05,1.53016]
[1776535345384,47.14,75762.13,0.0,-0.99266,1e-05,1.52459]
[1776535347149,47.14,75760.21,0.0,-0.99267,1e-05,1.52276]
[1776535347213,47.14,75760.21,0.0,-0.99267,1e-05,1.52276]
[1776535347399,47.14,75751.92,0.0,-0.99272,1e-05,1.51413]
[1776535348406,47.15,75743.21,0.0,-0.99277,1e-05,1.50511]
[1776535349413,47.15,75748.63,0.0,-0.99273,1e-05,1.51112]
[1776535350420,47.15,75755.9,0.0,-0.99269,1e-05,1.51912]
[1776535351307,47.15,75755.9,0.0,-0.99269,1e-05,1.51912]
[1776535351436,47.15,75755.9,0.0,-0.99269,1e-05,1.51912]
[1776535351535,47.15,75756.73,0.0,-0.99269,1e-05,1.5192]
[1776535352228,47.15,75756.73,0.0,-0.99269,1e-05,1.5192]
[1776535352441,47.15,75756.73,0.0,-0.99269,1e-05,1.5192]
[1776535352541,47.15,75756.12,0.0,-0.99269,1e-05,1.51878]
[1776535354448,47.15,75751.09,0.0,-0.99272,1e-05,1.51388]
[1776535355035,47.15,75751.09,0.0,-0.99272,1e-05,1.51388]
[1776535355193,47.15,75751.09,0.0,-0.99272,1e-05,1.51388]
[1776535357468,47.16,75741.22,0.0,-0.99277,1e-05,1.50412]
[1776535358476,47.16,75734.11,0.0,-0.99281,1e-05,1.49686]
[1776535359484,47.16,75723.92,0.0,-0.99287,1e-05,1.4864]
[1776535360490,47.16,75727.0,0.0,-0.99285,1e-05,1.48992]
[1776535362504,47.16,75731.49,0.0,-0.99282,1e-05,1.49521]
[1776535364951,47.17,75734.04,0.0,-0.9928,1e-05,1.49844]
[1776535365190,47.17,75734.04,0.0,-0.9928,1e-05,1.49844]
[1776535366940,47.17,75734.44,0.0,-0.9928,1e-05,1.4994]
[1776535367192,47.17,75734.44,0.0,-0.9928,1e-05,1.4994]
[1776535367539,47.17,75735.15,0.0,-0.99279,1e-05,1.50041]
[1776535372574,47.18,75734.91,0.0,-0.99278,1e-05,1.50145]
[1776535376602,47.18,75739.72,0.0,-0.99275,1e-05,1.50756]
[1776535377608,47.18,75751.3,0.0,-0.99268,1e-05,1.52013]
[1776535378616,47.18,75753.32,0.0,-0.99267,1e-05,1.52251]
[1776535380600,47.19,75753.02,0.0,-0.99267,1e-05,1.52241]
[1776535380689,47.19,75753.02,0.0,-0.99267,1e-05,1.52241]
[1776535384878,47.19,75754.46,0.0,-0.99266,1e-05,1.52503]
[1776535384937,47.19,75754.46,0.0,-0.99266,1e-05,1.52503]
[1776535386672,47.19,75755.21,0.0,-0.99265,1e-05,1.52627]
[1776535387262,47.19,75755.21,0.0,-0.99265,1e-05,1.52627]
[1776535387441,47.19,75755.21,0.0,-0.99265,1e-05,1.52627]
[1776535395736,47.2,75747.54,0.0,-0.99269,1e-05,1.51998]
[1776535396743,47.2,75740.26,0.0,-0.99273,1e-05,1.51245]
[1776535397325,47.2,75740.26,0.0,-0.99273,1e-05,1.51245]
[1776535397438,47.2,75740.26,0.0,-0.99273,1e-05,1.51245]
[1776535397749,47.21,75740.17,0.0,-0.99272,1e-05,1.51259]
[1776535398318,47.21,75740.17,0.0,-0.99272,1e-05,1.51259]
[1776535398445,47.21,75740.17,0.0,-0.99272,1e-05,1.51259]
[1776535398757,47.21,75739.67,0.0,-0.99273,1e-05,1.5123]
[1776535402257,47.21,75738.11,0.0,-0.99273,1e-05,1.51136]
[1776535402438,47.21,75738.11,0.0,-0.99273,1e-05,1.51136]
[1776535407820,47.22,75737.54,0.0,-0.99273,1e-05,1.51218]
[1776535412273,47.22,75735.96,0.0,-0.99273,1e-05,1.51121]
[1776535412436,47.22,75735.96,0.0,-0.99273,1e-05,1.51121]
[1776535412939,47.22,75736.53,0.0,-0.99273,1e-05,1.51125]
[1776535413189,47.22,75736.53,0.0,-0.99273,1e-05,1.51125]
[1776535413274,47.23,75736.85,0.0,-0.99273,1e-05,1.51183]
[1776535415448,47.23,75737.13,0.0,-0.99273,1e-05,1.51213]
[1776535415692,47.23,75737.13,0.0,-0.99273,1e-05,1.51213]
[1776535415724,47.23,75743.51,0.0,-0.99269,1e-05,1.51938]
[1776535416822,47.23,75743.51,0.0,-0.99269,1e-05,1.51938]
[1776535415877,47.23,75750.94,0.0,-0.99264,1e-05,1.52733]
[1776535416937,47.23,75750.94,0.0,-0.99264,1e-05,1.52733]
[1776535416984,47.23,75752.49,0.0,-0.99263,1e-05,1.5292]
[1776535421579,47.23,75753.82,0.0,-0.99262,1e-05,1.53124]
[1776535421691,47.23,75753.82,0.0,-0.99262,1e-05,1.53124]
[1776535425703,47.23,75755.5,0.0,-0.99261,1e-05,1.53365]
[1776535425938,47.24,75755.43,0.0,-0.99261,1e-05,1.53417]
[1776535431743,47.24,75755.46,0.0,-0.9926,1e-05,1.535]
[1776535431746,47.24,75755.5,0.0,-0.9926,1e-05,1.53545]
[1776535431943,47.24,75755.5,0.0,-0.9926,1e-05,1.53545]
[1776535433238,47.24,75755.42,0.0,-0.9926,1e-05,1.53536]
[1776535433439,47.24,75755.42,0.0,-0.9926,1e-05,1.53536]
[1776535435010,47.25,75772.23,0.0,-0.9925,1e-05,1.55414]
[1776535436017,47.25,75780.0,0.0,-0.99245,1e-05,1.5628]
[1776535437025,47.25,75787.85,0.0,-0.99241,1e-05,1.57156]
[1776535438032,47.25,75792.83,0.0,-0.99238,1e-05,1.57718]
[1776535439039,47.25,75792.91,0.0,-0.99237,1e-05,1.57741]
[1776535441182,47.25,75795.1,0.0,-0.99236,1e-05,1.57995]
[1776535441439,47.25,75795.1,0.0,-0.99236,1e-05,1.57995]
[1776535443066,47.25,75802.51,0.0,-0.99232,1e-05,1.58852]
[1776535444710,47.25,75802.51,0.0,-0.99232,1e-05,1.58852]
[1776535444793,47.25,75801.83,0.0,-0.99232,1e-05,1.588]
[1776535444938,47.25,75801.83,0.0,-0.99232,1e-05,1.588]
[1776535450116,47.26,75801.94,0.0,-0.99231,1e-05,1.58867]
[1776535451123,47.26,75797.31,0.0,-0.99234,1e-05,1.58366]
[1776535452130,47.26,75788.84,0.0,-0.99239,1e-05,1.57444]
[1776535454158,47.26,75787.96,0.0,-0.9924,1e-05,1.57359]
[1776535454189,47.26,75787.96,0.0,-0.9924,1e-05,1.57359]
[1776535454260,47.26,75787.89,0.0,-0.99239,1e-05,1.57377]
[1776535460096,47.26,75788.35,0.0,-0.99239,1e-05,1.57494]
[1776535460187,47.26,75788.35,0.0,-0.99239,1e-05,1.57494]
[1776535461301,47.26,75787.78,0.0,-0.99239,1e-05,1.57444]
[1776535461441,47.26,75787.78,0.0,-0.99239,1e-05,1.57444]
[1776535461509,47.26,75787.67,0.0,-0.99239,1e-05,1.57445]
[1776535465989,47.27,75784.67,0.0,-0.99241,1e-05,1.57155]
[1776535466195,47.27,75784.67,0.0,-0.99241,1e-05,1.57155]
[1776535466228,47.27,75778.3,0.0,-0.99244,1e-05,1.56485]
[1776535468674,47.27,75779.73,0.0,-0.99243,1e-05,1.56656]
[1776535468687,47.27,75779.73,0.0,-0.99243,1e-05,1.56656]
[1776535468776,47.27,75783.53,0.0,-0.99241,1e-05,1.57086]
[1776535470603,47.27,75786.48,0.0,-0.99239,1e-05,1.57424]
[1776535470728,47.27,75786.48,0.0,-0.99239,1e-05,1.57424]
[1776535470834,47.27,75785.8,0.0,-0.99239,1e-05,1.57362]
[1776535472620,47.27,75787.86,0.0,-0.99239,1e-05,1.57495]
[1776535472692,47.27,75787.86,0.0,-0.99239,1e-05,1.57495]
[1776535476302,47.27,75784.77,0.0,-0.9924,1e-05,1.57223]
[1776535477310,47.28,75781.62,0.0,-0.99242,1e-05,1.56892]
[1776535477931,47.28,75781.62,0.0,-0.99242,1e-05,1.56892]
[1776535477937,47.28,75781.62,0.0,-0.99242,1e-05,1.56892]
[1776535478827,47.28,75781.62,0.0,-0.99242,1e-05,1.56892]
[1776535478873,47.28,75779.03,0.0,-0.99243,1e-05,1.56624]
[1776535478939,47.28,75779.03,0.0,-0.99243,1e-05,1.56624]
[1776535479323,47.28,75782.78,0.0,-0.99241,1e-05,1.57049]
[1776535482548,47.28,75783.57,0.0,-0.9924,1e-05,1.57165]
[1776535482691,47.28,75783.57,0.0,-0.9924,1e-05,1.57165]
[1776535487328,47.28,75784.28,0.0,-0.9924,1e-05,1.57315]
[1776535488141,47.28,75784.39,0.0,-0.9924,1e-05,1.57341]
[1776535488197,47.28,75784.39,0.0,-0.9924,1e-05,1.57341]
[1776535488386,47.28,75787.94,0.0,-0.99237,1e-05,1.57745]
[1776535493420,47.29,75787.37,0.0,-0.99237,1e-05,1.57752]
[1776535497450,47.29,75795.48,0.0,-0.99232,1e-05,1.58701]
[1776535499463,47.29,75798.46,0.0,-0.9923,1e-05,1.59054]
[1776535502485,47.29,75793.2,0.0,-0.99233,1e-05,1.58508]
[1776535504499,47.29,75789.92,0.0,-0.99235,1e-05,1.58171]
[1776535505506,47.29,75780.49,0.0,-0.99241,1e-05,1.57148]
[1776535506513,47.29,75776.76,0.0,-0.99243,1e-05,1.56755]
[1776535509085,47.3,75777.21,0.0,-0.99242,1e-05,1.56835]
[1776535510541,47.3,75770.09,0.0,-0.99246,1e-05,1.56088]
[1776535512920,47.3,75768.29,0.0,-0.99247,1e-05,1.55909]
[1776535513164,47.3,75767.83,0.0,-0.99247,1e-05,1.55875]
[1776535513200,47.3,75767.83,0.0,-0.99247,1e-05,1.55875]
[1776535513562,47.3,75767.39,0.0,-0.99248,1e-05,1.55844]
[1776535515576,47.3,75761.58,0.0,-0.99251,1e-05,1.55248]
[1776535520611,47.31,75760.11,0.0,-0.99251,1e-05,1.55178]
[1776535525646,47.31,75760.4,0.0,-0.9925,1e-05,1.55297]
[1776535528667,47.31,75755.62,0.0,-0.99253,1e-05,1.54832]
[1776535530681,47.32,75761.05,0.0,-0.9925,1e-05,1.55456]
[1776535535715,47.32,75760.93,0.0,-0.9925,1e-05,1.55423]
[1776535540751,47.32,75763.8,0.0,-0.99248,1e-05,1.5582]
[1776535543773,47.33,75769.09,0.0,-0.99244,1e-05,1.56445]
[1776535544942,47.33,75774.32,0.0,-0.99241,1e-05,1.57032]
[1776535550822,47.33,75773.68,0.0,-0.99241,1e-05,1.57049]
[1776535553314,47.33,75773.64,0.0,-0.99241,1e-05,1.57073]
[1776535553439,47.33,75773.64,0.0,-0.99241,1e-05,1.57073]
[1776535553519,47.33,75773.64,0.0,-0.99241,1e-05,1.57088]
[1776535558878,47.34,75794.8,0.0,-0.99228,1e-05,1.5949]
[1776535559885,47.34,75795.21,0.0,-0.99227,1e-05,1.59545]
[1776535561989,47.34,75794.58,0.0,-0.99228,1e-05,1.59486]
[1776535574990,47.35,75795.86,0.0,-0.99226,1e-05,1.59765]
[1776535578011,47.35,75791.5,0.0,-0.99229,1e-05,1.59311]
[1776535578190,47.35,75791.5,0.0,-0.99229,1e-05,1.59311]
[1776535579399,47.35,75791.69,0.0,-0.99229,1e-05,1.59342]
[1776535579442,47.35,75791.69,0.0,-0.99229,1e-05,1.59342]
[1776535580025,47.35,75791.98,0.0,-0.99228,1e-05,1.59385]
[1776535580193,47.35,75791.98,0.0,-0.99228,1e-05,1.59385]
[1776535587074,47.35,75792.76,0.0,-0.99227,1e-05,1.5954]
[1776535591999,47.35,75791.04,0.0,-0.99228,1e-05,1.5938]
[1776535592201,47.35,75789.49,0.0,-0.9923,1e-05,1.59111]
[1776535592302,47.35,75782.1,0.0,-0.99234,1e-05,1.58306]
[1776535593118,47.35,75781.27,0.0,-0.99234,1e-05,1.58226]
[1776535594269,47.35,75781.27,0.0,-0.99234,1e-05,1.58226]
[1776535594441,47.35,75781.27,0.0,-0.99234,1e-05,1.58226]
[1776535599679,47.36,75781.86,0.0,-0.99234,1e-05,1.5834]
[1776535599694,47.36,75781.86,0.0,-0.99234,1e-05,1.5834]
[1776535599757,47.36,75782.23,0.0,-0.99233,1e-05,1.58416]
[1776535600219,47.36,75782.23,0.0,-0.99233,1e-05,1.58416]
[1776535600436,47.36,75782.23,0.0,-0.99233,1e-05,1.58416]
[1776535606973,47.36,75784.11,0.0,-0.99232,1e-05,1.58681]
[1776535607046,47.36,75784.42,0.0,-0.99232,1e-05,1.58738]
[1776535607190,47.36,75784.42,0.0,-0.99232,1e-05,1.58738]
[1776535608274,47.36,75784.81,0.0,-0.99231,1e-05,1.58781]
[1776535608438,47.36,75784.81,0.0,-0.99231,1e-05,1.58781]
[1776535611704,47.36,75784.74,0.0,-0.99231,1e-05,1.58806]
[1776535611770,47.36,75784.74,0.0,-0.99231,1e-05,1.58806]
[1776535611938,47.36,75784.74,0.0,-0.99231,1e-05,1.58806]
[1776535612025,47.37,75784.14,0.0,-0.99232,1e-05,1.58763]
[1776535617287,47.37,75784.46,0.0,-0.99231,1e-05,1.58853]
[1776535618598,47.37,75784.46,0.0,-0.99231,1e-05,1.58853]
[1776535618695,47.37,75784.46,0.0,-0.99231,1e-05,1.58853]
[1776535618700,47.37,75784.46,0.0,-0.99231,1e-05,1.58875]
[1776535620308,47.37,75790.56,0.0,-0.99227,1e-05,1.59561]
[1776535621130,47.37,75790.56,0.0,-0.99227,1e-05,1.59561]
[1776535621200,47.37,75790.56,0.0,-0.99227,1e-05,1.59561]
[1776535623330,47.37,75792.36,0.0,-0.99226,1e-05,1.5979]
[1776535628364,47.37,75792.54,0.0,-0.99226,1e-05,1.59865]
[1776535631953,47.37,75792.23,0.0,-0.99226,1e-05,1.59849]
[1776535632054,47.38,75792.23,0.0,-0.99226,1e-05,1.59858]
[1776535632191,47.38,75792.23,0.0,-0.99226,1e-05,1.59858]
[1776535632937,47.38,75792.23,0.0,-0.99226,1e-05,1.59858]
[1776535633192,47.38,75792.16,0.0,-0.99226,1e-05,1.59859]
[1776535638434,47.38,75794.47,0.0,-0.99224,1e-05,1.60167]
[1776535640447,47.38,75791.46,0.0,-0.99226,1e-05,1.5985]
[1776535641550,47.38,75791.46,0.0,-0.99226,1e-05,1.5985]
[1776535641691,47.38,75791.46,0.0,-0.99226,1e-05,1.5985]
[1776535641792,47.38,75790.88,0.0,-0.99226,1e-05,1.59795]
[1776535642803,47.38,75790.88,0.0,-0.99226,1e-05,1.59795]
[1776535642939,47.38,75790.88,0.0,-0.99226,1e-05,1.59795]
[1776535650518,47.38,75794.57,0.0,-0.99223,1e-05,1.60284]
[1776535652315,47.38,75791.65,0.0,-0.99225,1e-05,1.5986]
[1776535652439,47.38,75791.65,0.0,-0.99225,1e-05,1.5986]
[1776535652532,47.38,75795.06,0.0,-0.99223,1e-05,1.60248]
[1776535653142,47.38,75795.06,0.0,-0.99223,1e-05,1.60248]
[1776535653193,47.38,75795.06,0.0,-0.99223,1e-05,1.60248]
[1776535658574,47.39,75794.55,0.0,-0.99223,1e-05,1.60241]
[1776535661277,47.39,75791.77,0.0,-0.99225,1e-05,1.59949]
[1776535661441,47.39,75791.77,0.0,-0.99225,1e-05,1.59949]
[1776535661810,47.39,75791.77,0.0,-0.99225,1e-05,1.59949]
[1776535661936,47.39,75791.77,0.0,-0.99225,1e-05,1.59949]
[1776535662026,47.39,75791.8,0.0,-0.99225,1e-05,1.59961]
[1776535666879,47.39,75789.48,0.0,-0.99226,1e-05,1.5974]
[1776535666936,47.39,75789.48,0.0,-0.99226,1e-05,1.5974]
[1776535666977,47.39,75783.66,0.0,-0.9923,1e-05,1.59105]
[1776535667382,47.39,75783.66,0.0,-0.9923,1e-05,1.59105]
[1776535667436,47.39,75783.66,0.0,-0.9923,1e-05,1.59105]
[1776535672674,47.39,75782.96,0.0,-0.9923,1e-05,1.5909]
[1776535677709,47.4,75782.88,0.0,-0.99229,1e-05,1.59134]
[1776535680923,47.4,75782.28,0.0,-0.9923,1e-05,1.59088]
[1776535680936,47.4,75782.28,0.0,-0.9923,1e-05,1.59088]
[1776535681024,47.4,75782.28,0.0,-0.9923,1e-05,1.59099]
[1776535681290,47.4,75782.28,0.0,-0.9923,1e-05,1.59099]
[1776535681438,47.4,75782.28,0.0,-0.9923,1e-05,1.59099]
[1776535686772,47.4,75784.19,0.0,-0.99228,1e-05,1.59371]
[1776535691400,47.4,75784.17,0.0,-0.99228,1e-05,1.59409]
[1776535691436,47.4,75784.17,0.0,-0.99228,1e-05,1.59409]
[1776535691808,47.4,75783.13,0.0,-0.99228,1e-05,1.59303]
[1776535692225,47.4,75783.13,0.0,-0.99228,1e-05,1.59303]
[1776535692439,47.4,75783.13,0.0,-0.99228,1e-05,1.59303]
[1776535696267,47.41,75784.65,0.0,-0.99227,1e-05,1.5951]
[1776535696435,47.41,75784.65,0.0,-0.99227,1e-05,1.5951]
[1776535696747,47.41,75784.65,0.0,-0.99227,1e-05,1.5951]
[1776535696937,47.41,75784.65,0.0,-0.99227,1e-05,1.5951]
[1776535696990,47.41,75784.51,0.0,-0.99227,1e-05,1.59504]
[1776535702379,47.41,75784.64,0.0,-0.99227,1e-05,1.59566]
[1776535702438,47.41,75784.64,0.0,-0.99227,1e-05,1.59566]
[1776535702883,47.41,75785.29,0.0,-0.99227,1e-05,1.59647]
[1776535703320,47.41,75785.29,0.0,-0.99227,1e-05,1.59647]
[1776535703436,47.41,75785.29,0.0,-0.99227,1e-05,1.59647]
[1776535710942,47.41,75786.08,0.0,-0.99226,1e-05,1.59808]
[1776535711584,47.41,75786.08,0.0,-0.99226,1e-05,1.59808]
[1776535711687,47.41,75786.08,0.0,-0.99226,1e-05,1.59808]
[1776535711947,47.41,75786.01,0.0,-0.99226,1e-05,1.59701]
[1776535712317,47.41,75786.01,0.0,-0.99226,1e-05,1.59701]
[1776535712441,47.41,75786.01,0.0,-0.99226,1e-05,1.59701]
[1776535718996,47.42,75789.08,0.0,-0.99224,1e-05,1.60106]
[1776535720958,47.42,75790.13,0.0,-0.99223,1e-05,1.60232]
[1776535721193,47.42,75790.13,0.0,-0.99223,1e-05,1.60232]
[1776535721011,47.42,75796.11,0.0,-0.9922,1e-05,1.60906]
[1776535722018,47.42,75796.75,0.0,-0.99219,1e-05,1.60985]
[1776535723191,47.42,75796.75,0.0,-0.99219,1e-05,1.60985]
[1776535723451,47.42,75798.12,0.0,-0.99218,1e-05,1.61146]
[1776535730490,47.42,75799.52,0.0,-0.99217,1e-05,1.61346]
[1776535730691,47.42,75799.52,0.0,-0.99217,1e-05,1.61346]
[1776535731081,47.42,75801.28,0.0,-0.99216,1e-05,1.61558]
[1776535732088,47.42,75809.26,0.0,-0.99211,1e-05,1.6246]
[1776535733095,47.42,75811.56,0.0,-0.9921,1e-05,1.62724]
[1776535734404,47.42,75811.99,0.0,-0.9921,1e-05,1.62778]
[1776535734437,47.42,75811.99,0.0,-0.9921,1e-05,1.62778]
[1776535738236,47.42,75814.05,0.0,-0.99208,1e-05,1.63028]
[1776535738438,47.42,75814.05,0.0,-0.99208,1e-05,1.63028]
[1776535741722,47.42,75814.6,0.0,-0.99208,1e-05,1.63103]
[1776535741937,47.42,75814.6,0.0,-0.99208,1e-05,1.63103]
[1776535742158,47.42,75818.26,0.0,-0.99206,1e-05,1.6352]
[1776535743165,47.42,75828.99,0.0,-0.99199,1e-05,1.64739]
[1776535744172,47.42,75830.18,0.0,-0.99198,1e-05,1.64875]
[1776535745179,47.42,75843.27,0.0,-0.9919,1e-05,1.66369]
[1776535746186,47.42,75843.03,0.0,-0.9919,1e-05,1.6634]
[1776535747193,47.42,75846.38,0.0,-0.99188,1e-05,1.66722]
[1776535748200,47.42,75849.56,0.0,-0.99186,1e-05,1.67084]
[1776535750014,47.42,75849.0,0.0,-0.99187,1e-05,1.67016]
[1776535750195,47.42,75849.0,0.0,-0.99187,1e-05,1.67016]
[1776535751223,47.42,75856.03,0.0,-0.99182,1e-05,1.67819]
[1776535752230,47.42,75863.67,0.0,-0.99177,1e-05,1.68698]
[1776535753237,47.42,75862.5,0.0,-0.99178,1e-05,1.68556]
[1776535756054,47.42,75862.46,0.0,-0.99178,1e-05,1.68539]
[1776535756191,47.42,75862.46,0.0,-0.99178,1e-05,1.68539]
[1776535756058,47.42,75862.46,0.0,-0.99178,1e-05,1.68533]
[1776535756258,47.42,75859.98,0.0,-0.9918,1e-05,1.68246]
[1776535759295,47.42,75858.22,0.0,-0.99181,1e-05,1.68027]
[1776535759440,47.42,75858.22,0.0,-0.99181,1e-05,1.68027]
[1776535761293,47.42,75853.65,0.0,-0.99184,1e-05,1.67489]
[1776535763232,47.42,75853.65,0.0,-0.99184,1e-05,1.67489]
[1776535762300,47.42,75849.12,0.0,-0.99187,1e-05,1.66964]
[1776535763439,47.42,75849.12,0.0,-0.99187,1e-05,1.66964]
[1776535763540,47.42,75844.89,0.0,-0.9919,1e-05,1.66473]
[1776535764848,47.42,75844.89,0.0,-0.9919,1e-05,1.66473]
[1776535764941,47.42,75844.89,0.0,-0.9919,1e-05,1.66473]
[1776535764949,47.42,75847.95,0.0,-0.99188,1e-05,1.66821]
[1776535770355,47.42,75847.27,0.0,-0.99188,1e-05,1.66728]
[1776535772885,47.42,75847.25,0.0,-0.99189,1e-05,1.66611]
[1776535772935,47.42,75847.25,0.0,-0.99189,1e-05,1.66611]
[1776535773032,47.42,75847.22,0.0,-0.99189,1e-05,1.66602]
[1776535773771,47.42,75847.22,0.0,-0.99189,1e-05,1.66602]
[1776535773938,47.42,75847.22,0.0,-0.99189,1e-05,1.66602]
[1776535777634,47.42,75847.86,0.0,-0.99188,1e-05,1.66668]
[1776535777751,47.42,75847.86,0.0,-0.99188,1e-05,1.66668]
[1776535777858,47.42,75852.2,0.0,-0.99186,1e-05,1.6716]
[1776535779249,47.42,75852.2,0.0,-0.99186,1e-05,1.6716]
[1776535778413,47.42,75855.21,0.0,-0.99184,1e-05,1.67507]
[1776535779436,47.42,75855.21,0.0,-0.99184,1e-05,1.67507]
[1776535781277,47.42,75855.98,0.0,-0.99183,1e-05,1.67587]
[1776535781442,47.42,75855.98,0.0,-0.99183,1e-05,1.67587]
[1776535781486,47.42,75864.71,0.0,-0.99178,1e-05,1.68591]
[1776535784084,47.42,75865.29,0.0,-0.99178,1e-05,1.68653]
[1776535784188,47.42,75865.29,0.0,-0.99178,1e-05,1.68653]
[1776535784180,47.42,75865.62,0.0,-0.99177,1e-05,1.68679]
[1776535784455,47.42,75865.51,0.0,-0.99178,1e-05,1.68666]
[1776535789342,47.41,75867.16,0.0,-0.99177,1e-05,1.6883]
[1776535789437,47.41,75867.16,0.0,-0.99177,1e-05,1.6883]
[1776535794531,47.41,75868.41,0.0,-0.99176,1e-05,1.68926]
[1776535796059,47.41,75868.41,0.0,-0.99176,1e-05,1.68926]
[1776535796192,47.41,75868.41,0.0,-0.99176,1e-05,1.68926]
[1776535796545,47.41,75863.71,0.0,-0.99179,1e-05,1.68367]
[1776535801580,47.41,75863.42,0.0,-0.9918,1e-05,1.68304]
[1776535802943,47.41,75863.42,0.0,-0.9918,1e-05,1.68304]
[1776535803044,47.41,75863.51,0.0,-0.99179,1e-05,1.68308]
[1776535808629,47.41,75865.63,0.0,-0.99178,1e-05,1.68518]
[1776535809336,47.41,75865.63,0.0,-0.99178,1e-05,1.68518]
[1776535809441,47.41,75865.63,0.0,-0.99178,1e-05,1.68518]
[1776535811083,47.41,75865.53,0.0,-0.99178,1e-05,1.685]
[1776535811195,47.41,75865.53,0.0,-0.99178,1e-05,1.685]
[1776535811262,47.41,75859.47,0.0,-0.99182,1e-05,1.67793]
[1776535811650,47.41,75855.2,0.0,-0.99185,1e-05,1.67296]
[1776535816685,47.41,75853.93,0.0,-0.99186,1e-05,1.6713]
[1776535821720,47.41,75853.82,0.0,-0.99186,1e-05,1.67098]
[1776535826755,47.4,75850.69,0.0,-0.99188,1e-05,1.66718]
[1776535827762,47.4,75844.7,0.0,-0.99192,1e-05,1.66028]
[1776535829263,47.4,75844.7,0.0,-0.99192,1e-05,1.66028]
[1776535829439,47.4,75845.99,0.0,-0.99191,1e-05,1.66173]
[1776535830557,47.4,75845.85,0.0,-0.99191,1e-05,1.66155]
[1776535830688,47.4,75845.85,0.0,-0.99191,1e-05,1.66155]
[1776535830783,47.4,75845.78,0.0,-0.99191,1e-05,1.66144]
[1776535837834,47.4,75843.7,0.0,-0.99193,1e-05,1.65778]
[1776535839164,47.4,75843.7,0.0,-0.99193,1e-05,1.65778]
[1776535839204,47.4,75843.7,0.0,-0.99193,1e-05,1.65778]
[1776535844883,47.4,75842.52,0.0,-0.99194,1e-05,1.65629]
[1776535856972,47.4,75842.27,0.0,-0.99194,1e-05,1.65577]
[1776535859993,47.4,75834.03,0.0,-0.99199,1e-05,1.64633]
[1776535862007,47.4,75833.66,0.0,-0.992,1e-05,1.6459]
[1776535862856,47.4,75833.66,0.0,-0.992,1e-05,1.6459]
[1776535862938,47.4,75833.66,0.0,-0.992,1e-05,1.6459]
[1776535864676,47.4,75833.58,0.0,-0.992,1e-05,1.64581]
[1776535864693,47.4,75833.58,0.0,-0.992,1e-05,1.64581]
[1776535865028,47.4,75833.51,0.0,-0.992,1e-05,1.64574]
[1776535870062,47.4,75832.92,0.0,-0.992,1e-05,1.64509]
[1776535875424,47.4,75832.54,0.0,-0.992,1e-05,1.6447]
[1776535875437,47.4,75832.54,0.0,-0.992,1e-05,1.6447]
[1776535882148,47.4,75830.28,0.0,-0.99202,1e-05,1.64225]
[1776535883376,47.4,75829.78,0.0,-0.99202,1e-05,1.6417]
[1776535883439,47.4,75829.78,0.0,-0.99202,1e-05,1.6417]
[1776535883732,47.4,75829.78,0.0,-0.99202,1e-05,1.6417]
[1776535883937,47.4,75829.78,0.0,-0.99202,1e-05,1.6417]
[1776535884162,47.4,75829.74,0.0,-0.99202,1e-05,1.64168]
[1776535889196,47.4,75828.08,0.0,-0.99203,1e-05,1.63989]
[1776535895239,47.4,75825.32,0.0,-0.99205,1e-05,1.63581]
[1776535896359,47.4,75825.32,0.0,-0.99205,1e-05,1.63581]
[1776535896245,47.4,75832.37,0.0,-0.99201,1e-05,1.64383]
[1776535896438,47.4,75832.37,0.0,-0.99201,1e-05,1.64383]
[1776535897253,47.4,75832.78,0.0,-0.992,1e-05,1.64431]
[1776535902288,47.4,75832.25,0.0,-0.99201,1e-05,1.6438]
[1776535905132,47.4,75832.29,0.0,-0.99201,1e-05,1.64388]
[1776535905192,47.4,75832.29,0.0,-0.99201,1e-05,1.64388]
[1776535906714,47.4,75832.15,0.0,-0.99201,1e-05,1.64376]
[1776535906936,47.4,75832.15,0.0,-0.99201,1e-05,1.64376]
[1776535907037,47.4,75832.15,0.0,-0.99201,1e-05,1.64378]
[1776535912358,47.4,75830.87,0.0,-0.99201,1e-05,1.64242]
[1776535913036,47.4,75830.87,0.0,-0.99201,1e-05,1.64242]
[1776535913188,47.4,75830.87,0.0,-0.99201,1e-05,1.64242]
[1776535915379,47.4,75830.92,0.0,-0.99201,1e-05,1.64254]
[1776535919407,47.41,75830.88,0.0,-0.99201,1e-05,1.64258]
[1776535922264,47.41,75830.88,0.0,-0.99201,1e-05,1.64258]
[1776535922437,47.41,75833.11,0.0,-0.992,1e-05,1.64517]
[1776535924304,47.41,75834.46,0.0,-0.99199,1e-05,1.64671]
[1776535924405,47.41,75834.64,0.0,-0.99199,1e-05,1.64694]
[1776535924436,47.41,75834.64,0.0,-0.99199,1e-05,1.64694]
[1776535930484,47.41,75834.07,0.0,-0.99199,1e-05,1.64637]
[1776535935519,47.41,75834.04,0.0,-0.99199,1e-05,1.64641]
[1776535940554,47.41,75834.59,0.0,-0.99199,1e-05,1.64712]
[1776535943533,47.41,75836.38,0.0,-0.99198,1e-05,1.64919]
[1776535943687,47.41,75836.38,0.0,-0.99198,1e-05,1.64919]
[1776535949619,47.41,75835.85,0.0,-0.99198,1e-05,1.64868]
[1776535953510,47.41,75836.32,0.0,-0.99198,1e-05,1.64814]
[1776535953690,47.41,75836.32,0.0,-0.99198,1e-05,1.64814]
[1776535955528,47.41,75835.04,0.0,-0.99199,1e-05,1.64671]
[1776535955693,47.41,75835.04,0.0,-0.99199,1e-05,1.64671]
[1776535955795,47.41,75835.0,0.0,-0.99199,1e-05,1.6467]
[1776535961724,47.41,75835.49,0.0,-0.99199,1e-05,1.64736]
[1776535966759,47.41,75835.03,0.0,-0.99199,1e-05,1.64692]
[1776535971795,47.41,75842.42,0.0,-0.99194,1e-05,1.65542]
[1776535972802,47.41,75842.51,0.0,-0.99194,1e-05,1.65552]
[1776535973579,47.41,75842.51,0.0,-0.99194,1e-05,1.65552]
[1776535973688,47.41,75842.51,0.0,-0.99194,1e-05,1.65552]
[1776535978844,47.41,75842.53,0.0,-0.99194,1e-05,1.65555]
[1776535979946,47.41,75842.53,0.0,-0.99194,1e-05,1.65555]
[1776535980188,47.41,75842.53,0.0,-0.99194,1e-05,1.65555]
[1776535983407,47.41,75844.76,0.0,-0.99193,1e-05,1.6581]
[1776535983437,47.41,75844.76,0.0,-0.99193,1e-05,1.6581]
[1776535983879,47.41,75846.16,0.0,-0.99192,1e-05,1.65969]
[1776535989921,47.41,75845.77,0.0,-0.99192,1e-05,1.65921]
[1776535993691,47.41,75848.53,0.0,-0.99191,1e-05,1.66234]
[1776535993936,47.41,75848.53,0.0,-0.99191,1e-05,1.66234]
[1776535997948,47.41,75849.49,0.0,-0.9919,1e-05,1.66338]
[1776535998195,47.41,75849.49,0.0,-0.9919,1e-05,1.66338]
[1776535998297,47.41,75849.6,0.0,-0.9919,1e-05,1.66349]
[1776535999784,47.41,75849.42,0.0,-0.9919,1e-05,1.66326]
[1776535999938,47.41,75849.42,0.0,-0.9919,1e-05,1.66326]
[1776536000997,47.41,75841.68,0.0,-0.99195,1e-05,1.65438]
[1776536002483,47.41,75841.68,0.0,-0.99195,1e-05,1.65438]
[1776536002005,47.41,75837.03,0.0,-0.99198,1e-05,1.64907]
[1776536002692,47.41,75837.03,0.0,-0.99198,1e-05,1.64907]
[1776536003538,47.41,75837.16,0.0,-0.99198,1e-05,1.64922]
[1776536003691,47.41,75837.16,0.0,-0.99198,1e-05,1.64922]
[1776536004019,47.41,75836.84,0.0,-0.99198,1e-05,1.64887]
[1776536009054,47.41,75836.49,0.0,-0.99198,1e-05,1.6485]
[1776536009810,47.41,75836.49,0.0,-0.99198,1e-05,1.6485]
[1776536009937,47.41,75836.49,0.0,-0.99198,1e-05,1.6485]
[1776536015017,47.41,75835.17,0.0,-0.99199,1e-05,1.64596]
[1776536015198,47.41,75835.17,0.0,-0.99199,1e-05,1.64596]
[1776536015225,47.41,75835.09,0.0,-0.99199,1e-05,1.64589]
[1776536019608,47.41,75833.64,0.0,-0.992,1e-05,1.64431]
[1776536019689,47.41,75833.64,0.0,-0.992,1e-05,1.64431]
[1776536023236,47.41,75831.4,0.0,-0.99202,1e-05,1.64184]
[1776536023439,47.41,75831.4,0.0,-0.99202,1e-05,1.64184]
[1776536023337,47.41,75831.4,0.0,-0.99202,1e-05,1.64186]
[1776536030271,47.41,75831.14,0.0,-0.99202,1e-05,1.64168]
[1776536030438,47.41,75831.14,0.0,-0.99202,1e-05,1.64168]
[1776536035350,47.41,75828.15,0.0,-0.99203,1e-05,1.63848]
[1776536035438,47.41,75828.15,0.0,-0.99203,1e-05,1.63848]
[1776536035502,47.41,75823.2,0.0,-0.99206,1e-05,1.63292]
[1776536036822,47.41,75822.39,0.0,-0.99207,1e-05,1.63205]
[1776536036937,47.41,75822.39,0.0,-0.99207,1e-05,1.63205]
[1776536037252,47.41,75822.32,0.0,-0.99207,1e-05,1.63201]
[1776536043294,47.41,75822.46,0.0,-0.99207,1e-05,1.63243]
[1776536047270,47.41,75821.9,0.0,-0.99207,1e-05,1.63192]
[1776536047438,47.41,75821.9,0.0,-0.99207,1e-05,1.63192]
[1776536054371,47.42,75822.13,0.0,-0.99207,1e-05,1.63252]
[1776536059406,47.42,75823.76,0.0,-0.99206,1e-05,1.63456]
[1776536060421,47.42,75823.76,0.0,-0.99206,1e-05,1.63456]
[1776536060438,47.42,75823.76,0.0,-0.99206,1e-05,1.63456]
[1776536060500,47.42,75823.76,0.0,-0.99205,1e-05,1.6346]
[1776536060584,47.42,75823.76,0.0,-0.99205,1e-05,1.6346]
[1776536060689,47.42,75823.76,0.0,-0.99205,1e-05,1.6346]
[1776536061420,47.42,75829.35,0.0,-0.99202,1e-05,1.64096]
[1776536063434,47.42,75830.72,0.0,-0.99201,1e-05,1.64256]
[1776536065697,47.42,75831.85,0.0,-0.992,1e-05,1.64388]
[1776536065936,47.42,75831.85,0.0,-0.992,1e-05,1.64388]
[1776536066455,47.42,75835.83,0.0,-0.99198,1e-05,1.64842]
[1776536071490,47.42,75835.11,0.0,-0.99199,1e-05,1.64654]
[1776536076524,47.42,75835.07,0.0,-0.99199,1e-05,1.64656]
[1776536082401,47.42,75835.48,0.0,-0.99199,1e-05,1.64706]
[1776536082938,47.42,75834.73,0.0,-0.99199,1e-05,1.64622]
[1776536089691,47.42,75831.18,0.0,-0.99201,1e-05,1.64227]
[1776536091173,47.42,75831.18,0.0,-0.99201,1e-05,1.64227]
[1776536091194,47.42,75831.18,0.0,-0.99201,1e-05,1.64227]
[1776536091222,47.42,75831.18,0.0,-0.99201,1e-05,1.64227]
[1776536091239,47.42,75831.18,0.0,-0.99201,1e-05,1.64227]
[1776536091340,47.42,75830.97,0.0,-0.99201,1e-05,1.64206]
[1776536096494,47.42,75830.47,0.0,-0.99202,1e-05,1.64152]
[1776536096546,47.42,75830.47,0.0,-0.99202,1e-05,1.64152]
[1776536096545,47.42,75829.47,0.0,-0.99202,1e-05,1.64041]
[1776536096691,47.42,75829.47,0.0,-0.99202,1e-05,1.64041]
[1776536104796,47.42,75823.46,0.0,-0.99206,1e-05,1.63374]
[1776536105803,47.42,75819.71,0.0,-0.99208,1e-05,1.62953]
[1776536106737,47.42,75819.71,0.0,-0.99208,1e-05,1.62953]
[1776536106883,47.42,75819.71,0.0,-0.99208,1e-05,1.62953]
[1776536106937,47.42,75819.71,0.0,-0.99208,1e-05,1.62953]
[1776536106983,47.42,75819.17,0.0,-0.99208,1e-05,1.62898]
[1776536112852,47.42,75817.83,0.0,-0.99209,1e-05,1.6277]
[1776536117887,47.42,75818.26,0.0,-0.99209,1e-05,1.62837]
[1776536119107,47.42,75818.26,0.0,-0.99209,1e-05,1.62837]
[1776536119114,47.42,75818.26,0.0,-0.99209,1e-05,1.62837]
[1776536119190,47.42,75818.26,0.0,-0.99209,1e-05,1.62837]
[1776536119208,47.42,75818.26,0.0,-0.99209,1e-05,1.62841]
[1776536124935,47.42,75819.72,0.0,-0.99208,1e-05,1.63027]
[1776536132992,47.42,75820.27,0.0,-0.99208,1e-05,1.63005]
[1776536137023,47.43,75810.97,0.0,-0.99213,1e-05,1.61974]
[1776536138030,47.43,75804.79,0.0,-0.99217,1e-05,1.61287]
[1776536139037,47.43,75801.39,0.0,-0.99219,1e-05,1.60914]
[1776536142058,47.43,75797.86,0.0,-0.99221,1e-05,1.60543]
[1776536143065,47.43,75789.66,0.0,-0.99226,1e-05,1.5964]
[1776536144072,47.43,75785.93,0.0,-0.99228,1e-05,1.59237]
[1776536148622,47.43,75784.93,0.0,-0.99229,1e-05,1.59157]
[1776536148690,47.43,75784.93,0.0,-0.99229,1e-05,1.59157]
[1776536148729,47.43,75784.93,0.0,-0.99229,1e-05,1.59157]
[1776536148939,47.43,75784.93,0.0,-0.99229,1e-05,1.59157]
[1776536149107,47.43,75784.97,0.0,-0.99228,1e-05,1.59182]
[1776536154141,47.43,75783.98,0.0,-0.99229,1e-05,1.59123]
[1776536159181,47.44,75785.44,0.0,-0.99228,1e-05,1.59335]
[1776536159851,47.44,75785.44,0.0,-0.99228,1e-05,1.59335]
[1776536159940,47.44,75785.44,0.0,-0.99228,1e-05,1.59335]
[1776536160037,47.44,75785.44,0.0,-0.99228,1e-05,1.59335]
[1776536160194,47.44,75785.44,0.0,-0.99228,1e-05,1.59335]
[1776536160296,47.44,75785.55,0.0,-0.99228,1e-05,1.59356]
[1776536166231,47.44,75785.75,0.0,-0.99227,1e-05,1.59436]
[1776536169850,47.44,75787.47,0.0,-0.99226,1e-05,1.59654]
[1776536169941,47.44,75787.47,0.0,-0.99226,1e-05,1.59654]
[1776536170300,47.44,75787.47,0.0,-0.99226,1e-05,1.59654]
[1776536170440,47.44,75787.47,0.0,-0.99226,1e-05,1.59654]
[1776536170524,47.44,75787.9,0.0,-0.99226,1e-05,1.59711]
[1776536172273,47.44,75783.37,0.0,-0.99228,1e-05,1.59227]
[1776536173130,47.44,75783.37,0.0,-0.99228,1e-05,1.59227]
[1776536173176,47.44,75783.37,0.0,-0.99228,1e-05,1.59227]
[1776536173196,47.44,75783.37,0.0,-0.99228,1e-05,1.59227]
[1776536173280,47.44,75781.52,0.0,-0.99229,1e-05,1.59033]
[1776536175294,47.44,75776.17,0.0,-0.99232,1e-05,1.58463]
[1776536181080,47.44,75775.6,0.0,-0.99232,1e-05,1.58443]
[1776536181195,47.44,75775.6,0.0,-0.99232,1e-05,1.58443]
[1776536181222,47.44,75775.6,0.0,-0.99232,1e-05,1.58443]
[1776536181438,47.44,75775.6,0.0,-0.99232,1e-05,1.58443]
[1776536181446,47.45,75775.56,0.0,-0.99232,1e-05,1.5846]
[1776536187378,47.45,75775.49,0.0,-0.99232,1e-05,1.58516]
[1776536188628,47.45,75775.49,0.0,-0.99232,1e-05,1.58516]
[1776536188692,47.45,75775.46,0.0,-0.99232,1e-05,1.58523]
[1776536195434,47.45,75776.31,0.0,-0.99232,1e-05,1.58581]
[1776536198096,47.45,75779.09,0.0,-0.9923,1e-05,1.58897]
[1776536198196,47.45,75779.09,0.0,-0.9923,1e-05,1.58897]
[1776536198454,47.45,75779.16,0.0,-0.9923,1e-05,1.58924]
[1776536198717,47.45,75779.16,0.0,-0.9923,1e-05,1.58924]
[1776536198941,47.45,75779.16,0.0,-0.9923,1e-05,1.58924]
[1776536206511,47.46,75779.03,0.0,-0.99229,1e-05,1.58986]
[1776536207985,47.46,75779.03,0.0,-0.99229,1e-05,1.58986]
[1776536208193,47.46,75779.03,0.0,-0.99229,1e-05,1.58986]
[1776536208497,47.46,75779.03,0.0,-0.99229,1e-05,1.58986]
[1776536208691,47.46,75779.03,0.0,-0.99229,1e-05,1.58986]
[1776536208525,47.46,75778.82,0.0,-0.99229,1e-05,1.58982]
[1776536216581,47.46,75778.85,0.0,-0.99229,1e-05,1.5906]
[1776536221453,47.46,75778.78,0.0,-0.99229,1e-05,1.5907]
[1776536221689,47.46,75778.78,0.0,-0.99229,1e-05,1.5907]
[1776536221714,47.47,75778.82,0.0,-0.99229,1e-05,1.59102]
[1776536222601,47.47,75778.82,0.0,-0.99229,1e-05,1.59102]
[1776536222692,47.47,75778.82,0.0,-0.99229,1e-05,1.59102]
[1776536228261,47.47,75779.55,0.0,-0.99228,1e-05,1.59238]
[1776536228395,47.47,75779.55,0.0,-0.99228,1e-05,1.59238]
[1776536228439,47.47,75779.55,0.0,-0.99228,1e-05,1.59238]
[1776536228664,47.47,75779.73,0.0,-0.99228,1e-05,1.59267]
[1776536234708,47.47,75778.91,0.0,-0.99228,1e-05,1.59229]
[1776536235667,47.47,75778.91,0.0,-0.99228,1e-05,1.59229]
[1776536235694,47.47,75778.91,0.0,-0.99228,1e-05,1.59229]
[1776536235714,47.47,75778.5,0.0,-0.99228,1e-05,1.59193]
[1776536236293,47.47,75778.5,0.0,-0.99228,1e-05,1.59193]
[1776536236438,47.47,75778.5,0.0,-0.99228,1e-05,1.59193]
[1776536241232,47.47,75776.52,0.0,-0.99229,1e-05,1.59011]
[1776536241442,47.47,75776.52,0.0,-0.99229,1e-05,1.59011]
[1776536241492,47.47,75776.52,0.0,-0.99229,1e-05,1.59011]
[1776536241688,47.47,75776.52,0.0,-0.99229,1e-05,1.59011]
[1776536241708,47.47,75775.89,0.0,-0.99229,1e-05,1.58961]
[1776536246791,47.48,75774.79,0.0,-0.9923,1e-05,1.5889]
[1776536248478,47.48,75774.79,0.0,-0.9923,1e-05,1.5889]
[1776536248624,47.48,75774.79,0.0,-0.9923,1e-05,1.5889]
[1776536248689,47.48,75774.79,0.0,-0.9923,1e-05,1.5889]
[1776536248677,47.48,75768.01,0.0,-0.99234,1e-05,1.58166]
[1776536253840,47.48,75766.13,0.0,-0.99235,1e-05,1.5791]
[1776536258875,47.48,75757.45,0.0,-0.9924,1e-05,1.57019]
[1776536259881,47.48,75754.42,0.0,-0.99242,1e-05,1.56701]
[1776536261352,47.48,75754.42,0.0,-0.99242,1e-05,1.56701]
[1776536261442,47.48,75754.42,0.0,-0.99242,1e-05,1.56701]
[1776536261705,47.48,75754.42,0.0,-0.99242,1e-05,1.56701]
[1776536261540,47.49,75753.99,0.0,-0.99242,1e-05,1.56681]
[1776536261937,47.49,75753.99,0.0,-0.99242,1e-05,1.56681]
[1776536267941,47.49,75750.16,0.0,-0.99244,1e-05,1.56346]
[1776536268948,47.49,75745.21,0.0,-0.99246,1e-05,1.55822]
[1776536271969,47.49,75740.82,0.0,-0.99249,1e-05,1.55391]
[1776536273403,47.49,75740.82,0.0,-0.99249,1e-05,1.55391]
[1776536273443,47.49,75740.82,0.0,-0.99249,1e-05,1.55391]
[1776536273496,47.49,75738.28,0.0,-0.9925,1e-05,1.55148]
[1776536274159,47.49,75738.28,0.0,-0.9925,1e-05,1.55148]
[1776536274187,47.49,75738.28,0.0,-0.9925,1e-05,1.55148]
[1776536280025,47.5,75738.56,0.0,-0.99249,1e-05,1.5529]
[1776536282887,47.5,75737.57,0.0,-0.9925,1e-05,1.55214]
[1776536282936,47.5,75737.57,0.0,-0.9925,1e-05,1.55214]
[1776536283253,47.5,75737.57,0.0,-0.9925,1e-05,1.55214]
[1776536283435,47.5,75737.57,0.0,-0.9925,1e-05,1.55214]
[1776536283453,47.5,75740.47,0.0,-0.99248,1e-05,1.55544]
[1776536289019,47.51,75740.1,0.0,-0.99248,1e-05,1.55582]
[1776536289088,47.51,75684.5,0.0,-0.99279,1e-05,1.49669]
[1776536290096,47.51,75665.83,0.0,-0.9929,1e-05,1.4772]
[1776536291103,47.51,75675.12,0.0,-0.99284,1e-05,1.48742]
[1776536292268,47.51,75675.12,0.0,-0.99284,1e-05,1.48742]
[1776536292366,47.51,75697.18,0.0,-0.99272,1e-05,1.51087]
[1776536293118,47.51,75704.38,0.0,-0.99268,1e-05,1.51873]
[1776536294125,47.51,75705.45,0.0,-0.99267,1e-05,1.52009]
[1776536299160,47.52,75704.98,0.0,-0.99266,1e-05,1.52067]
[1776536302180,47.52,75700.96,0.0,-0.99268,1e-05,1.51705]
[1776536304194,47.53,75694.35,0.0,-0.99272,1e-05,1.5105]
[1776536306208,47.53,75691.94,0.0,-0.99273,1e-05,1.50843]
[1776536307216,47.53,75677.86,0.0,-0.99281,1e-05,1.49385]
[1776536308223,47.53,75672.49,0.0,-0.99284,1e-05,1.4885]
[1776536313258,47.54,75671.09,0.0,-0.99284,1e-05,1.48735]
[1776536316279,47.54,75677.12,0.0,-0.9928,1e-05,1.49446]
[1776536317522,47.54,75680.15,0.0,-0.99279,1e-05,1.49789]
[1776536323383,47.55,75682.51,0.0,-0.99277,1e-05,1.50159]
[1776536323440,47.55,75682.51,0.0,-0.99277,1e-05,1.50159]
[1776536323541,47.55,75682.51,0.0,-0.99276,1e-05,1.50183]
[1776536323883,47.55,75682.51,0.0,-0.99276,1e-05,1.50183]
[1776536323936,47.55,75682.51,0.0,-0.99276,1e-05,1.50183]
[1776536325347,47.55,75688.19,0.0,-0.99273,1e-05,1.5083]
[1776536326722,47.55,75688.19,0.0,-0.99273,1e-05,1.5083]
[1776536326938,47.55,75688.93,0.0,-0.99272,1e-05,1.50931]
[1776536332397,47.56,75689.81,0.0,-0.99271,1e-05,1.51161]
[1776536333404,47.56,75692.96,0.0,-0.99269,1e-05,1.51516]
[1776536335378,47.56,75695.1,0.0,-0.99268,1e-05,1.51765]
[1776536335439,47.56,75695.1,0.0,-0.99268,1e-05,1.51765]
[1776536335814,47.56,75695.1,0.0,-0.99268,1e-05,1.51765]
[1776536335540,47.56,75695.13,0.0,-0.99268,1e-05,1.51789]
[1776536335942,47.56,75695.13,0.0,-0.99268,1e-05,1.51789]
[1776536336425,47.57,75698.09,0.0,-0.99266,1e-05,1.52125]
[1776536340452,47.57,75702.1,0.0,-0.99263,1e-05,1.52634]
[1776536341413,47.57,75702.1,0.0,-0.99263,1e-05,1.52634]
[1776536341438,47.57,75702.1,0.0,-0.99263,1e-05,1.52634]
[1776536341653,47.57,75702.1,0.0,-0.99263,1e-05,1.52634]
[1776536341688,47.57,75702.1,0.0,-0.99263,1e-05,1.52634]
[1776536341754,47.57,75702.98,0.0,-0.99263,1e-05,1.52747]
[1776536344482,47.57,75709.02,0.0,-0.99259,1e-05,1.53452]
[1776536345489,47.58,75714.16,0.0,-0.99256,1e-05,1.54022]
[1776536346496,47.58,75724.5,0.0,-0.9925,1e-05,1.55153]
[1776536347503,47.58,75726.08,0.0,-0.99249,1e-05,1.5534]
[1776536349832,47.58,75726.83,0.0,-0.99248,1e-05,1.55437]
[1776536349517,47.58,75731.04,0.0,-0.99246,1e-05,1.55909]
[1776536349940,47.58,75731.04,0.0,-0.99246,1e-05,1.55909]
[1776536350523,47.58,75731.38,0.0,-0.99245,1e-05,1.55961]
[1776536351254,47.58,75731.38,0.0,-0.99245,1e-05,1.55961]
[1776536351445,47.58,75731.38,0.0,-0.99245,1e-05,1.55961]
[1776536352539,47.58,75725.97,0.0,-0.99248,1e-05,1.55405]
[1776536354802,47.58,75725.93,0.0,-0.99248,1e-05,1.55417]
[1776536354893,47.58,75725.93,0.0,-0.99248,1e-05,1.55417]
[1776536354936,47.58,75725.93,0.0,-0.99248,1e-05,1.55417]
[1776536355559,47.58,75722.67,0.0,-0.9925,1e-05,1.55097]
[1776536356566,47.58,75715.75,0.0,-0.99254,1e-05,1.54368]
[1776536356997,47.58,75715.75,0.0,-0.99254,1e-05,1.54368]
[1776536357179,47.58,75715.75,0.0,-0.99254,1e-05,1.54368]
[1776536357193,47.58,75715.75,0.0,-0.99254,1e-05,1.54368]
[1776536357574,47.58,75714.86,0.0,-0.99254,1e-05,1.5429]
[1776536364622,47.59,75714.86,0.0,-0.99254,1e-05,1.54414]
[1776536365594,47.59,75714.86,0.0,-0.99254,1e-05,1.54414]
[1776536365690,47.59,75714.86,0.0,-0.99254,1e-05,1.54414]
[1776536365791,47.59,75714.86,0.0,-0.99254,1e-05,1.54432]
[1776536366047,47.59,75714.86,0.0,-0.99254,1e-05,1.54432]
[1776536366198,47.59,75714.86,0.0,-0.99254,1e-05,1.54432]
[1776536368650,47.59,75707.12,0.0,-0.99258,1e-05,1.53655]
[1776536369658,47.6,75699.76,0.0,-0.99262,1e-05,1.52888]
[1776536370753,47.6,75699.76,0.0,-0.99262,1e-05,1.52888]
[1776536370763,47.6,75698.2,0.0,-0.99263,1e-05,1.52742]
[1776536370939,47.6,75698.2,0.0,-0.99263,1e-05,1.52742]
[1776536371266,47.6,75698.2,0.0,-0.99263,1e-05,1.52742]
[1776536371438,47.6,75698.2,0.0,-0.99263,1e-05,1.52742]
[1776536373685,47.6,75693.53,0.0,-0.99265,1e-05,1.52202]
[1776536374693,47.6,75696.83,0.0,-0.99263,1e-05,1.52575]
[1776536374953,47.6,75696.83,0.0,-0.99263,1e-05,1.52575]
[1776536375055,47.6,75696.83,0.0,-0.99263,1e-05,1.52575]
[1776536375191,47.6,75696.83,0.0,-0.99263,1e-05,1.52575]
[1776536375700,47.6,75698.29,0.0,-0.99262,1e-05,1.52751]
[1776536379715,47.61,75697.6,0.0,-0.99263,1e-05,1.52739]
[1776536379938,47.61,75696.8,0.0,-0.99263,1e-05,1.52675]
[1776536380735,47.61,75693.04,0.0,-0.99265,1e-05,1.52296]
[1776536381267,47.61,75693.04,0.0,-0.99265,1e-05,1.52296]
[1776536381437,47.61,75693.04,0.0,-0.99265,1e-05,1.52296]
[1776536381742,47.61,75691.75,0.0,-0.99266,1e-05,1.52181]
[1776536382651,47.61,75691.75,0.0,-0.99266,1e-05,1.52181]
[1776536382692,47.61,75691.75,0.0,-0.99266,1e-05,1.52181]
[1776536383756,47.61,75684.8,0.0,-0.99269,1e-05,1.51488]
[1776536384763,47.61,75680.57,0.0,-0.99272,1e-05,1.51064]
[1776536386779,47.61,75673.41,0.0,-0.99275,1e-05,1.50356]
[1776536387786,47.62,75665.68,0.0,-0.9928,1e-05,1.4957]
[1776536387938,47.62,75665.68,0.0,-0.9928,1e-05,1.4957]
[1776536388793,47.62,75665.36,0.0,-0.9928,1e-05,1.49563]
[1776536389291,47.62,75665.36,0.0,-0.9928,1e-05,1.49563]
[1776536389800,47.62,75657.22,0.0,-0.99284,1e-05,1.48738]
[1776536390807,47.62,75651.31,0.0,-0.99287,1e-05,1.4815]
[1776536392821,47.62,75651.23,0.0,-0.99287,1e-05,1.48199]
[1776536393428,47.62,75651.23,0.0,-0.99287,1e-05,1.48199]
[1776536393828,47.62,75645.1,0.0,-0.9929,1e-05,1.47591]
[1776536394836,47.63,75639.99,0.0,-0.99293,1e-05,1.47092]
[1776536396850,47.63,75652.5,0.0,-0.99286,1e-05,1.48448]
[1776536397857,47.63,75654.0,0.0,-0.99285,1e-05,1.48632]
[1776536399004,47.63,75653.13,0.0,-0.99285,1e-05,1.48569]
[1776536399794,47.63,75653.13,0.0,-0.99285,1e-05,1.48569]
[1776536400095,47.63,75651.05,0.0,-0.99286,1e-05,1.4838]
[1776536403902,47.64,75654.81,0.0,-0.99283,1e-05,1.48884]
[1776536404215,47.64,75654.81,0.0,-0.99283,1e-05,1.48884]
[1776536404438,47.64,75654.81,0.0,-0.99283,1e-05,1.48884]
[1776536404824,47.64,75654.81,0.0,-0.99283,1e-05,1.48884]
[1776536404909,47.64,75656.97,0.0,-0.99282,1e-05,1.49136]
[1776536404938,47.64,75656.97,0.0,-0.99282,1e-05,1.49136]
[1776536406923,47.64,75669.09,0.0,-0.99275,1e-05,1.50459]
[1776536407930,47.64,75683.91,0.0,-0.99266,1e-05,1.52049]
[1776536408937,47.65,75685.85,0.0,-0.99265,1e-05,1.52276]
[1776536409944,47.65,75699.18,0.0,-0.99257,1e-05,1.53718]
[1776536410951,47.65,75700.19,0.0,-0.99257,1e-05,1.53845]
[1776536412143,47.65,75700.19,0.0,-0.99257,1e-05,1.53845]
[1776536412189,47.65,75700.19,0.0,-0.99257,1e-05,1.53845]
[1776536412290,47.65,75700.12,0.0,-0.99256,1e-05,1.53874]
[1776536413627,47.65,75700.12,0.0,-0.99256,1e-05,1.53874]
[1776536413693,47.65,75700.12,0.0,-0.99256,1e-05,1.53874]
[1776536414979,47.65,75694.5,0.0,-0.99259,1e-05,1.5331]
[1776536415986,47.65,75691.67,0.0,-0.99261,1e-05,1.53028]
[1776536417181,47.65,75691.67,0.0,-0.99261,1e-05,1.53028]
[1776536417442,47.65,75691.67,0.0,-0.99261,1e-05,1.53028]
[1776536418980,47.65,75691.19,0.0,-0.99261,1e-05,1.53017]
[1776536419200,47.65,75691.19,0.0,-0.99261,1e-05,1.53017]
[1776536419300,47.66,75690.94,0.0,-0.99261,1e-05,1.53031]
[1776536425049,47.66,75680.52,0.0,-0.99266,1e-05,1.52023]
[1776536426057,47.66,75662.15,0.0,-0.99277,1e-05,1.50106]
[1776536427064,47.66,75660.79,0.0,-0.99277,1e-05,1.49985]
[1776536428070,47.67,75662.36,0.0,-0.99276,1e-05,1.50175]
[1776536432804,47.67,75661.22,0.0,-0.99277,1e-05,1.50027]
[1776536432937,47.67,75661.22,0.0,-0.99277,1e-05,1.50027]
[1776536437793,47.68,75659.38,0.0,-0.99277,1e-05,1.49959]
[1776536437937,47.68,75659.38,0.0,-0.99277,1e-05,1.49959]
[1776536437854,47.68,75659.93,0.0,-0.99277,1e-05,1.50067]
[1776536438374,47.68,75659.93,0.0,-0.99277,1e-05,1.50067]
[1776536438437,47.68,75659.93,0.0,-0.99277,1e-05,1.50067]
[1776536438475,47.68,75660.04,0.0,-0.99276,1e-05,1.50104]
[1776536439150,47.68,75651.13,0.0,-0.99281,1e-05,1.49172]
[1776536441164,47.68,75648.37,0.0,-0.99283,1e-05,1.48936]
[1776536442099,47.68,75648.37,0.0,-0.99283,1e-05,1.48936]
[1776536442202,47.68,75648.37,0.0,-0.99283,1e-05,1.48936]
[1776536442304,47.69,75642.35,0.0,-0.99286,1e-05,1.48363]
[1776536444024,47.69,75641.57,0.0,-0.99286,1e-05,1.48282]
[1776536444189,47.69,75641.57,0.0,-0.99286,1e-05,1.48282]
[1776536444291,47.69,75640.57,0.0,-0.99286,1e-05,1.48235]
[1776536450227,47.7,75640.01,0.0,-0.99286,1e-05,1.48316]
[1776536453700,47.7,75640.55,0.0,-0.99285,1e-05,1.48428]
[1776536453939,47.7,75640.55,0.0,-0.99285,1e-05,1.48428]
[1776536453926,47.7,75644.64,0.0,-0.99283,1e-05,1.48909]
[1776536454757,47.7,75644.64,0.0,-0.99283,1e-05,1.48909]
[1776536454849,47.7,75644.64,0.0,-0.99283,1e-05,1.48909]
[1776536454859,47.7,75644.74,0.0,-0.99283,1e-05,1.48947]
[1776536455300,47.7,75640.84,0.0,-0.99285,1e-05,1.48568]
[1776536456795,47.7,75640.84,0.0,-0.99285,1e-05,1.48568]
[1776536456936,47.7,75640.84,0.0,-0.99285,1e-05,1.48568]
[1776536456948,47.71,75637.36,0.0,-0.99286,1e-05,1.48234]
[1776536456978,47.71,75637.36,0.0,-0.99286,1e-05,1.48234]
[1776536457190,47.71,75637.36,0.0,-0.99286,1e-05,1.48234]
[1776536457316,47.71,75639.98,0.0,-0.99285,1e-05,1.48534]
[1776536461091,47.71,75639.83,0.0,-0.99284,1e-05,1.48601]
[1776536461141,47.71,75639.83,0.0,-0.99284,1e-05,1.48601]
[1776536461845,47.71,75639.83,0.0,-0.99284,1e-05,1.48601]
[1776536461937,47.71,75639.83,0.0,-0.99284,1e-05,1.48601]
[1776536461923,47.71,75640.45,0.0,-0.99284,1e-05,1.48693]
[1776536462351,47.71,75642.86,0.0,-0.99282,1e-05,1.48971]
[1776536464365,47.72,75647.6,0.0,-0.9928,1e-05,1.49518]
[1776536465557,47.72,75647.6,0.0,-0.9928,1e-05,1.49518]
[1776536465690,47.72,75647.6,0.0,-0.9928,1e-05,1.49518]
[1776536467386,47.72,75659.99,0.0,-0.99272,1e-05,1.50894]
[1776536468393,47.72,75661.11,0.0,-0.99271,1e-05,1.51035]
[1776536469553,47.72,75661.11,0.0,-0.99271,1e-05,1.51035]
[1776536469693,47.72,75661.11,0.0,-0.99271,1e-05,1.51035]
[1776536469940,47.72,75661.11,0.0,-0.99271,1e-05,1.51035]
[1776536469979,47.72,75663.37,0.0,-0.9927,1e-05,1.51296]
[1776536470201,47.72,75663.37,0.0,-0.9927,1e-05,1.51296]
[1776536474435,47.73,75667.83,0.0,-0.99267,1e-05,1.5188]
[1776536475657,47.73,75667.83,0.0,-0.99267,1e-05,1.5188]
[1776536475689,47.73,75667.83,0.0,-0.99267,1e-05,1.5188]
[1776536475756,47.73,75670.27,0.0,-0.99265,1e-05,1.5216]
[1776536477456,47.73,75673.48,0.0,-0.99263,1e-05,1.52542]
[1776536478463,47.73,75678.33,0.0,-0.9926,1e-05,1.53078]
[1776536479470,47.73,75686.55,0.0,-0.99256,1e-05,1.53975]
[1776536480477,47.74,75699.3,0.0,-0.99248,1e-05,1.55362]
[1776536481484,47.74,75710.41,0.0,-0.99242,1e-05,1.56578]
[1776536482491,47.74,75710.26,0.0,-0.99242,1e-05,1.56575]
[1776536485945,47.74,75708.87,0.0,-0.99242,1e-05,1.56451]
[1776536486519,47.74,75712.76,0.0,-0.9924,1e-05,1.56901]
[1776536488045,47.74,75713.24,0.0,-0.99239,1e-05,1.56966]
[1776536488192,47.74,75713.24,0.0,-0.99239,1e-05,1.56966]
[1776536489951,47.74,75712.88,0.0,-0.9924,1e-05,1.56939]
[1776536490547,47.74,75714.08,0.0,-0.99239,1e-05,1.57096]
[1776536492322,47.74,75714.11,0.0,-0.99239,1e-05,1.57005]
[1776536492436,47.74,75714.11,0.0,-0.99239,1e-05,1.57005]
[1776536494575,47.75,75719.93,0.0,-0.99235,1e-05,1.57679]
[1776536495792,47.75,75719.93,0.0,-0.99235,1e-05,1.57679]
[1776536495938,47.75,75719.93,0.0,-0.99235,1e-05,1.57679]
[1776536495958,47.75,75724.24,0.0,-0.99233,1e-05,1.58162]
[1776536497596,47.75,75726.72,0.0,-0.99231,1e-05,1.58456]
[1776536499144,47.75,75726.36,0.0,-0.99231,1e-05,1.58428]
[1776536499194,47.75,75726.36,0.0,-0.99231,1e-05,1.58428]
[1776536504644,47.75,75726.29,0.0,-0.99231,1e-05,1.58485]
[1776536506012,47.75,75726.29,0.0,-0.99231,1e-05,1.58485]
[1776536506191,47.75,75727.03,0.0,-0.99231,1e-05,1.58577]
[1776536506771,47.75,75727.03,0.0,-0.99231,1e-05,1.58577]
[1776536506936,47.75,75727.03,0.0,-0.99231,1e-05,1.58577]
[1776536506998,47.75,75727.03,0.0,-0.99231,1e-05,1.58587]
[1776536509680,47.75,75724.35,0.0,-0.99232,1e-05,1.58326]
[1776536512493,47.75,75723.58,0.0,-0.99232,1e-05,1.58263]
[1776536512691,47.75,75723.58,0.0,-0.99232,1e-05,1.58263]
[1776536514715,47.76,75718.39,0.0,-0.99235,1e-05,1.5773]
[1776536515938,47.76,75718.39,0.0,-0.99235,1e-05,1.5773]
[1776536516729,47.76,75716.09,0.0,-0.99236,1e-05,1.57503]
[1776536517288,47.76,75716.09,0.0,-0.99236,1e-05,1.57503]
[1776536517441,47.76,75716.09,0.0,-0.99236,1e-05,1.57503]
[1776536521994,47.76,75714.88,0.0,-0.99237,1e-05,1.57421]
[1776536521764,47.76,75706.82,0.0,-0.99242,1e-05,1.56558]
[1776536522189,47.76,75706.82,0.0,-0.99242,1e-05,1.56558]
[1776536522771,47.76,75704.87,0.0,-0.99243,1e-05,1.56361]
[1776536523205,47.76,75704.87,0.0,-0.99243,1e-05,1.56361]
[1776536523438,47.76,75704.87,0.0,-0.99243,1e-05,1.56361]
[1776536523778,47.76,75704.98,0.0,-0.99242,1e-05,1.56387]
[1776536525845,47.76,75705.08,0.0,-0.99242,1e-05,1.56413]
[1776536525939,47.76,75705.08,0.0,-0.99242,1e-05,1.56413]
[1776536527813,47.77,75699.63,0.0,-0.99245,1e-05,1.55867]
[1776536528817,47.77,75690.42,0.0,-0.9925,1e-05,1.54891]
[1776536529228,47.77,75690.42,0.0,-0.9925,1e-05,1.54891]
[1776536529824,47.77,75689.49,0.0,-0.99251,1e-05,1.54808]
[1776536530597,47.77,75689.49,0.0,-0.99251,1e-05,1.54808]
[1776536530831,47.77,75689.31,0.0,-0.99251,1e-05,1.54806]
[1776536531768,47.77,75689.31,0.0,-0.99251,1e-05,1.54806]
[1776536532082,47.77,75689.19,0.0,-0.99251,1e-05,1.54811]
[1776536536873,47.77,75681.25,0.0,-0.99255,1e-05,1.54046]
[1776536537880,47.77,75678.42,0.0,-0.99257,1e-05,1.53762]
[1776536538118,47.77,75678.42,0.0,-0.99257,1e-05,1.53762]
[1776536538192,47.77,75678.42,0.0,-0.99257,1e-05,1.53762]
[1776536540901,47.78,75684.46,0.0,-0.99253,1e-05,1.54463]
[1776536542362,47.78,75684.81,0.0,-0.99252,1e-05,1.54517]
[1776536542436,47.78,75684.81,0.0,-0.99252,1e-05,1.54517]
[1776536542915,47.78,75684.64,0.0,-0.99252,1e-05,1.54516]
[1776536545305,47.78,75684.85,0.0,-0.99252,1e-05,1.54572]
[1776536545435,47.78,75684.85,0.0,-0.99252,1e-05,1.54572]
[1776536549764,47.78,75684.89,0.0,-0.99252,1e-05,1.54643]
[1776536549938,47.78,75684.89,0.0,-0.99252,1e-05,1.54643]
[1776536550973,47.78,75684.81,0.0,-0.99252,1e-05,1.54651]
[1776536551039,47.79,75686.28,0.0,-0.99251,1e-05,1.5472]
[1776536551193,47.79,75686.28,0.0,-0.99251,1e-05,1.5472]
[1776536556082,47.79,75684.45,0.0,-0.99252,1e-05,1.54604]
[1776536556189,47.79,75684.45,0.0,-0.99252,1e-05,1.54604]
[1776536560886,47.79,75682.47,0.0,-0.99253,1e-05,1.54458]
[1776536560940,47.79,75682.47,0.0,-0.99253,1e-05,1.54458]
[1776536561043,47.79,75682.72,0.0,-0.99252,1e-05,1.54501]
[1776536562621,47.79,75679.79,0.0,-0.99254,1e-05,1.54204]
[1776536562685,47.79,75679.79,0.0,-0.99254,1e-05,1.54204]
[1776536568397,47.8,75680.5,0.0,-0.99253,1e-05,1.54364]
[1776536568435,47.8,75680.5,0.0,-0.99253,1e-05,1.54364]
[1776536569307,47.8,75680.85,0.0,-0.99253,1e-05,1.54435]
[1776536569439,47.8,75680.85,0.0,-0.99253,1e-05,1.54435]
[1776536569517,47.8,75681.28,0.0,-0.99252,1e-05,1.54497]
[1776536576148,47.81,75681.28,0.0,-0.99252,1e-05,1.54595]
[1776536581937,47.81,75680.51,0.0,-0.99252,1e-05,1.54593]
[1776536587225,47.82,75682.5,0.0,-0.9925,1e-05,1.54903]
[1776536588266,47.82,75682.5,0.0,-0.9925,1e-05,1.54903]
[1776536588321,47.82,75682.5,0.0,-0.9925,1e-05,1.54903]
[1776536588436,47.82,75682.5,0.0,-0.9925,1e-05,1.54903]
[1776536588494,47.82,75682.35,0.0,-0.9925,1e-05,1.54918]
[1776536595283,47.82,75683.72,0.0,-0.99249,1e-05,1.55155]
[1776536597469,47.82,75683.82,0.0,-0.99249,1e-05,1.55181]
[1776536597518,47.82,75683.82,0.0,-0.99249,1e-05,1.55181]
[1776536597690,47.82,75683.82,0.0,-0.99249,1e-05,1.55181]
[1776536597749,47.82,75684.12,0.0,-0.99248,1e-05,1.55243]
[1776536604001,47.83,75685.01,0.0,-0.99248,1e-05,1.55397]
[1776536604053,47.83,75685.01,0.0,-0.99248,1e-05,1.55397]
[1776536604095,47.83,75684.8,0.0,-0.99248,1e-05,1.55404]
[1776536604199,47.83,75684.8,0.0,-0.99248,1e-05,1.55404]
[1776536608324,47.83,75684.95,0.0,-0.99247,1e-05,1.55463]
[1776536608375,47.83,75684.95,0.0,-0.99247,1e-05,1.55463]
[1776536608438,47.83,75684.95,0.0,-0.99247,1e-05,1.55463]
[1776536608539,47.83,75684.73,0.0,-0.99247,1e-05,1.55468]
[1776536613983,47.84,75683.32,0.0,-0.99248,1e-05,1.55268]
[1776536618173,47.84,75683.18,0.0,-0.99248,1e-05,1.55297]
[1776536618193,47.84,75683.18,0.0,-0.99248,1e-05,1.55297]
[1776536618224,47.84,75683.18,0.0,-0.99248,1e-05,1.55297]
[1776536618439,47.84,75683.18,0.0,-0.99248,1e-05,1.55297]
[1776536618444,47.84,75682.02,0.0,-0.99248,1e-05,1.55216]
[1776536625051,47.84,75682.3,0.0,-0.99248,1e-05,1.55306]
[1776536625192,47.84,75683.29,0.0,-0.99247,1e-05,1.55442]
[1776536629774,47.85,75683.14,0.0,-0.99247,1e-05,1.55484]
[1776536629846,47.85,75683.14,0.0,-0.99247,1e-05,1.55484]
[1776536629937,47.85,75683.14,0.0,-0.99247,1e-05,1.55484]
[1776536629949,47.85,75682.99,0.0,-0.99247,1e-05,1.55482]
[1776536635563,47.85,75681.45,0.0,-0.99247,1e-05,1.55405]
[1776536640029,47.85,75681.45,0.0,-0.99247,1e-05,1.55405]
[1776536640033,47.85,75681.45,0.0,-0.99247,1e-05,1.55405]
[1776536640132,47.86,75681.97,0.0,-0.99247,1e-05,1.55519]
[1776536640192,47.86,75681.97,0.0,-0.99247,1e-05,1.55519]
[1776536643619,47.86,75685.46,0.0,-0.99244,1e-05,1.55954]
[1776536644626,47.86,75699.29,0.0,-0.99236,1e-05,1.57465]
[1776536645633,47.86,75705.83,0.0,-0.99232,1e-05,1.58189]
[1776536646876,47.86,75705.83,0.0,-0.99232,1e-05,1.58189]
[1776536646882,47.86,75705.83,0.0,-0.99232,1e-05,1.58189]
[1776536646935,47.86,75705.83,0.0,-0.99232,1e-05,1.58189]
[1776536646983,47.86,75705.51,0.0,-0.99232,1e-05,1.58164]
[1776536650326,47.86,75707.96,0.0,-0.99231,1e-05,1.58463]
[1776536650328,47.86,75707.96,0.0,-0.99231,1e-05,1.58463]
[1776536650441,47.86,75707.96,0.0,-0.99231,1e-05,1.58463]
[1776536650672,47.86,75709.31,0.0,-0.9923,1e-05,1.58621]
[1776536655755,47.86,75710.2,0.0,-0.99229,1e-05,1.58756]
[1776536655758,47.86,75710.2,0.0,-0.99229,1e-05,1.58756]
[1776536655936,47.86,75710.2,0.0,-0.99229,1e-05,1.58756]
[1776536656038,47.86,75710.2,0.0,-0.99229,1e-05,1.58766]
[1776536659884,47.87,75711.78,0.0,-0.99228,1e-05,1.58968]
[1776536659887,47.87,75711.78,0.0,-0.99228,1e-05,1.58968]
[1776536659942,47.87,75711.78,0.0,-0.99228,1e-05,1.58968]
[1776536660043,47.87,75710.88,0.0,-0.99229,1e-05,1.58879]
[1776536666190,47.87,75711.45,0.0,-0.99228,1e-05,1.59]
[1776536666435,47.87,75711.45,0.0,-0.99228,1e-05,1.59]
[1776536666784,47.87,75711.48,0.0,-0.99228,1e-05,1.59013]
[1776536668798,47.87,75719.8,0.0,-0.99223,1e-05,1.59946]
[1776536669451,47.87,75719.8,0.0,-0.99223,1e-05,1.59946]
[1776536669462,47.87,75719.8,0.0,-0.99223,1e-05,1.59946]
[1776536669695,47.87,75719.8,0.0,-0.99223,1e-05,1.59946]
[1776536669805,47.87,75721.18,0.0,-0.99222,1e-05,1.60107]
[1776536676855,47.87,75721.38,0.0,-0.99222,1e-05,1.60075]
[1776536677862,47.87,75716.79,0.0,-0.99225,1e-05,1.59578]
[1776536678869,47.87,75709.5,0.0,-0.99229,1e-05,1.58787]
[1776536679225,47.87,75709.5,0.0,-0.99229,1e-05,1.58787]
[1776536679267,47.87,75709.5,0.0,-0.99229,1e-05,1.58787]
[1776536679437,47.87,75709.5,0.0,-0.99229,1e-05,1.58787]
[1776536679876,47.88,75709.0,0.0,-0.99229,1e-05,1.58742]
[1776536681890,47.88,75705.19,0.0,-0.99231,1e-05,1.58346]
[1776536682897,47.88,75701.4,0.0,-0.99234,1e-05,1.57944]
[1776536683903,47.88,75696.79,0.0,-0.99236,1e-05,1.57454]
[1776536684928,47.88,75696.79,0.0,-0.99236,1e-05,1.57454]
[1776536684936,47.88,75696.79,0.0,-0.99236,1e-05,1.57454]
[1776536685013,47.88,75696.79,0.0,-0.99236,1e-05,1.57454]
[1776536685194,47.88,75696.79,0.0,-0.99236,1e-05,1.57454]
[1776536685020,47.88,75693.8,0.0,-0.99238,1e-05,1.57142]
[1776536689946,47.88,75685.7,0.0,-0.99242,1e-05,1.5633]
[1776536690952,47.88,75680.61,0.0,-0.99245,1e-05,1.55795]
[1776536692977,47.88,75670.18,0.0,-0.99251,1e-05,1.54704]
[1776536693978,47.88,75667.68,0.0,-0.99252,1e-05,1.54453]
[1776536694659,47.88,75667.68,0.0,-0.99252,1e-05,1.54453]
[1776536694694,47.88,75667.68,0.0,-0.99252,1e-05,1.54453]
[1776536700025,47.89,75666.65,0.0,-0.99252,1e-05,1.54443]
[1776536703965,47.89,75669.06,0.0,-0.99251,1e-05,1.5475]
[1776536703969,47.89,75669.06,0.0,-0.99251,1e-05,1.5475]
[1776536704192,47.89,75669.06,0.0,-0.99251,1e-05,1.5475]
[1776536704054,47.89,75667.96,0.0,-0.99251,1e-05,1.54648]
[1776536707752,47.9,75667.56,0.0,-0.99251,1e-05,1.54652]
[1776536707936,47.9,75667.56,0.0,-0.99251,1e-05,1.54652]
[1776536708081,47.9,75667.53,0.0,-0.99251,1e-05,1.54664]
[1776536713116,47.9,75667.64,0.0,-0.99251,1e-05,1.54752]
[1776536713900,47.9,75667.64,0.0,-0.99251,1e-05,1.54752]
[1776536713903,47.9,75667.64,0.0,-0.99251,1e-05,1.54752]
[1776536713936,47.9,75667.64,0.0,-0.99251,1e-05,1.54752]
[1776536714123,47.9,75667.36,0.0,-0.99251,1e-05,1.54737]
[1776536718151,47.9,75649.84,0.0,-0.99261,1e-05,1.52928]
[1776536719158,47.91,75643.2,0.0,-0.99264,1e-05,1.52243]
[1776536720165,47.91,75642.88,0.0,-0.99264,1e-05,1.52228]
[1776536722179,47.91,75652.61,0.0,-0.99259,1e-05,1.53298]
[1776536722752,47.91,75652.61,0.0,-0.99259,1e-05,1.53298]
[1776536722837,47.91,75652.61,0.0,-0.99259,1e-05,1.53298]
[1776536722936,47.91,75652.61,0.0,-0.99259,1e-05,1.53298]
[1776536723186,47.91,75653.93,0.0,-0.99258,1e-05,1.53455]
[1776536726207,47.91,75658.35,0.0,-0.99255,1e-05,1.53978]
[1776536727235,47.91,75658.35,0.0,-0.99255,1e-05,1.53978]
[1776536727278,47.91,75659.71,0.0,-0.99254,1e-05,1.54139]
[1776536727436,47.91,75659.71,0.0,-0.99254,1e-05,1.54139]
[1776536728221,47.91,75662.75,0.0,-0.99252,1e-05,1.5448]
[1776536729416,47.91,75663.37,0.0,-0.99252,1e-05,1.54546]
[1776536729436,47.91,75663.37,0.0,-0.99252,1e-05,1.54546]
[1776536729470,47.91,75663.37,0.0,-0.99252,1e-05,1.54546]
[1776536729711,47.91,75663.37,0.0,-0.99252,1e-05,1.54546]
[1776536730235,47.91,75666.09,0.0,-0.9925,1e-05,1.54837]
[1776536731242,47.91,75671.76,0.0,-0.99247,1e-05,1.5534]
[1776536732500,47.91,75673.23,0.0,-0.99247,1e-05,1.55498]
[1776536732701,47.91,75673.23,0.0,-0.99247,1e-05,1.55498]
[1776536736083,47.91,75673.24,0.0,-0.99247,1e-05,1.55499]
[1776536736190,47.91,75673.24,0.0,-0.99247,1e-05,1.55499]
[1776536736134,47.91,75669.39,0.0,-0.99249,1e-05,1.55113]
[1776536736884,47.91,75669.39,0.0,-0.99249,1e-05,1.55113]
[1776536736935,47.91,75669.39,0.0,-0.99249,1e-05,1.55113]
[1776536739729,47.92,75670.25,0.0,-0.99248,1e-05,1.55234]
[1776536739940,47.92,75670.25,0.0,-0.99248,1e-05,1.55234]
[1776536740041,47.92,75674.09,0.0,-0.99246,1e-05,1.55674]
[1776536745339,47.92,75675.59,0.0,-0.99244,1e-05,1.559]
[1776536748607,47.92,75675.59,0.0,-0.99244,1e-05,1.559]
[1776536748696,47.92,75675.59,0.0,-0.99244,1e-05,1.559]
[1776536753720,47.93,75674.27,0.0,-0.99245,1e-05,1.55849]
[1776536753726,47.93,75674.27,0.0,-0.99245,1e-05,1.55849]
[1776536753939,47.93,75674.27,0.0,-0.99245,1e-05,1.55849]
[1776536753988,47.93,75673.73,0.0,-0.99245,1e-05,1.55817]
[1776536759441,47.93,75673.54,0.0,-0.99245,1e-05,1.55862]
[1776536763140,47.93,75673.22,0.0,-0.99245,1e-05,1.55854]
[1776536763193,47.93,75673.22,0.0,-0.99245,1e-05,1.55854]
[1776536763194,47.93,75673.22,0.0,-0.99245,1e-05,1.55854]
[1776536763218,47.93,75682.27,0.0,-0.99239,1e-05,1.56857]
[1776536763437,47.93,75682.27,0.0,-0.99239,1e-05,1.56857]
[1776536763469,47.93,75687.19,0.0,-0.99236,1e-05,1.5739]
[1776536764475,47.93,75688.53,0.0,-0.99236,1e-05,1.57547]
[1776536765483,47.93,75696.21,0.0,-0.99231,1e-05,1.58394]
[1776536767133,47.93,75696.21,0.0,-0.99231,1e-05,1.58394]
[1776536767192,47.93,75696.21,0.0,-0.99231,1e-05,1.58394]
[1776536767211,47.93,75700.83,0.0,-0.99228,1e-05,1.58917]
[1776536772532,47.94,75700.2,0.0,-0.99228,1e-05,1.58896]
[1776536775504,47.94,75700.24,0.0,-0.99228,1e-05,1.58909]
[1776536775512,47.94,75700.24,0.0,-0.99228,1e-05,1.58909]
[1776536775691,47.94,75700.24,0.0,-0.99228,1e-05,1.58909]
[1776536775776,47.94,75700.24,0.0,-0.99228,1e-05,1.58926]
[1776536779689,47.94,75700.52,0.0,-0.99228,1e-05,1.58982]
[1776536779759,47.94,75700.52,0.0,-0.99228,1e-05,1.58982]
[1776536779936,47.94,75700.52,0.0,-0.99228,1e-05,1.58982]
[1776536780039,47.94,75700.67,0.0,-0.99228,1e-05,1.59007]
[1776536781305,47.94,75696.73,0.0,-0.9923,1e-05,1.58585]
[1776536781436,47.94,75696.73,0.0,-0.9923,1e-05,1.58585]
[1776536781595,47.94,75688.79,0.0,-0.99235,1e-05,1.5773]
[1776536782601,47.94,75683.48,0.0,-0.99238,1e-05,1.57164]
[1776536783973,47.94,75683.48,0.0,-0.99238,1e-05,1.57164]
[1776536784018,47.94,75683.48,0.0,-0.99238,1e-05,1.57164]
[1776536784191,47.94,75683.48,0.0,-0.99238,1e-05,1.57164]
[1776536784220,47.94,75683.99,0.0,-0.99237,1e-05,1.57231]
[1776536789651,47.95,75684.99,0.0,-0.99236,1e-05,1.57407]
[1776536791665,47.95,75687.57,0.0,-0.99235,1e-05,1.57601]
[1776536794256,47.95,75687.68,0.0,-0.99235,1e-05,1.57624]
[1776536794303,47.95,75687.68,0.0,-0.99235,1e-05,1.57624]
[1776536794442,47.95,75689.51,0.0,-0.99234,1e-05,1.57833]
[1776536794686,47.95,75689.03,0.0,-0.99234,1e-05,1.57791]
[1776536799302,47.95,75688.85,0.0,-0.99234,1e-05,1.57801]
[1776536799355,47.95,75689.03,0.0,-0.99234,1e-05,1.5783]
[1776536799441,47.95,75689.03,0.0,-0.99234,1e-05,1.5783]
[1776536799721,47.95,75691.27,0.0,-0.99233,1e-05,1.58084]
[1776536804584,47.95,75691.38,0.0,-0.99232,1e-05,1.58114]
[1776536804632,47.95,75691.38,0.0,-0.99232,1e-05,1.58114]
[1776536804693,47.95,75691.38,0.0,-0.99232,1e-05,1.58114]
[1776536804756,47.95,75691.93,0.0,-0.99232,1e-05,1.58201]
[1776536808784,47.95,75695.23,0.0,-0.9923,1e-05,1.58595]
[1776536809957,47.95,75695.23,0.0,-0.9923,1e-05,1.58595]
[1776536810017,47.95,75695.23,0.0,-0.9923,1e-05,1.58595]
[1776536810190,47.95,75695.23,0.0,-0.9923,1e-05,1.58595]
[1776536810290,47.96,75698.18,0.0,-0.99228,1e-05,1.58925]
[1776536814536,47.96,75697.72,0.0,-0.99228,1e-05,1.58904]
[1776536814692,47.96,75697.72,0.0,-0.99228,1e-05,1.58904]
[1776536814826,47.96,75698.62,0.0,-0.99227,1e-05,1.5901]
[1776536815847,47.96,75713.28,0.0,-0.99219,1e-05,1.60628]
[1776536816845,47.96,75713.28,0.0,-0.99219,1e-05,1.60628]
[1776536816935,47.96,75713.28,0.0,-0.99219,1e-05,1.60628]
[1776536816957,47.96,75718.1,0.0,-0.99216,1e-05,1.61165]
[1776536818838,47.96,75718.1,0.0,-0.99216,1e-05,1.61165]
[1776536818943,47.96,75718.1,0.0,-0.99216,1e-05,1.61165]
[1776536819044,47.96,75718.95,0.0,-0.99215,1e-05,1.61266]
[1776536820882,47.96,75722.03,0.0,-0.99213,1e-05,1.61614]
[1776536821437,47.96,75722.03,0.0,-0.99213,1e-05,1.61614]
[1776536821694,47.96,75722.03,0.0,-0.99213,1e-05,1.61614]
[1776536825917,47.96,75718.65,0.0,-0.99215,1e-05,1.61254]
[1776536826924,47.96,75715.6,0.0,-0.99217,1e-05,1.6092]
[1776536829056,47.96,75715.6,0.0,-0.99217,1e-05,1.6092]
[1776536829197,47.96,75715.6,0.0,-0.99217,1e-05,1.6092]
[1776536829321,47.96,75715.6,0.0,-0.99217,1e-05,1.6092]
[1776536829331,47.96,75715.02,0.0,-0.99217,1e-05,1.60865]
[1776536829436,47.96,75715.02,0.0,-0.99217,1e-05,1.60865]
[1776536834980,47.96,75714.86,0.0,-0.99217,1e-05,1.60875]
[1776536837859,47.96,75714.86,0.0,-0.99217,1e-05,1.60885]
[1776536837941,47.96,75714.86,0.0,-0.99217,1e-05,1.60885]
[1776536848071,47.96,75714.72,0.0,-0.99217,1e-05,1.60923]
[1776536849095,47.96,75714.72,0.0,-0.99217,1e-05,1.60923]
[1776536849188,47.96,75714.72,0.0,-0.99217,1e-05,1.60923]
[1776536849320,47.96,75714.72,0.0,-0.99217,1e-05,1.60923]
[1776536849437,47.96,75714.72,0.0,-0.99217,1e-05,1.60929]
[1776536849421,47.96,75714.72,0.0,-0.99217,1e-05,1.60929]
[1776536851094,47.97,75720.83,0.0,-0.99214,1e-05,1.61506]
[1776536851892,47.97,75720.83,0.0,-0.99214,1e-05,1.61506]
[1776536851936,47.97,75720.83,0.0,-0.99214,1e-05,1.61506]
[1776536857135,47.97,75722.93,0.0,-0.99212,1e-05,1.61763]
[1776536862170,47.97,75717.23,0.0,-0.99216,1e-05,1.61149]
[1776536863228,47.97,75717.23,0.0,-0.99216,1e-05,1.61149]
[1776536863274,47.97,75713.9,0.0,-0.99218,1e-05,1.60786]
[1776536863438,47.97,75713.9,0.0,-0.99218,1e-05,1.60786]
[1776536863528,47.97,75713.9,0.0,-0.99218,1e-05,1.60786]
[1776536863692,47.97,75713.9,0.0,-0.99218,1e-05,1.60786]
[1776536863694,47.97,75713.9,0.0,-0.99218,1e-05,1.60791]
[1776536869219,47.97,75713.28,0.0,-0.99218,1e-05,1.60749]
[1776536874255,47.97,75713.27,0.0,-0.99218,1e-05,1.60775]
[1776536875016,47.97,75713.27,0.0,-0.99218,1e-05,1.60775]
[1776536875192,47.97,75713.27,0.0,-0.99218,1e-05,1.60775]
[1776536879236,47.97,75713.34,0.0,-0.99218,1e-05,1.60788]
[1776536879290,47.97,75708.3,0.0,-0.99221,1e-05,1.60255]
[1776536879435,47.97,75708.3,0.0,-0.99221,1e-05,1.60255]
[1776536879628,47.97,75708.3,0.0,-0.99221,1e-05,1.60255]
[1776536879694,47.97,75708.3,0.0,-0.99221,1e-05,1.60255]
[1776536880297,47.97,75706.03,0.0,-0.99222,1e-05,1.60012]
[1776536885332,47.97,75705.95,0.0,-0.99222,1e-05,1.60041]
[1776536886794,47.97,75708.27,0.0,-0.9922,1e-05,1.60304]
[1776536886935,47.97,75708.27,0.0,-0.9922,1e-05,1.60304]
[1776536892381,47.98,75708.97,0.0,-0.9922,1e-05,1.60423]
[1776536898424,47.98,75708.7,0.0,-0.9922,1e-05,1.60436]
[1776536899657,47.98,75708.7,0.0,-0.9922,1e-05,1.60436]
[1776536899687,47.98,75708.7,0.0,-0.9922,1e-05,1.60436]
[1776536899758,47.98,75708.7,0.0,-0.9922,1e-05,1.60451]
[1776536906479,47.98,75708.45,0.0,-0.99219,1e-05,1.60468]
[1776536916550,47.99,75708.45,0.0,-0.9922,1e-05,1.60434]
[1776536918269,47.99,75708.45,0.0,-0.9922,1e-05,1.60434]
[1776536918437,47.99,75708.45,0.0,-0.9922,1e-05,1.60434]
[1776536923359,47.99,75707.13,0.0,-0.9922,1e-05,1.60326]
[1776536923441,47.99,75707.13,0.0,-0.9922,1e-05,1.60326]
[1776536923436,47.99,75707.28,0.0,-0.9922,1e-05,1.60359]
[1776536927812,47.99,75704.73,0.0,-0.99221,1e-05,1.60102]
[1776536927939,47.99,75704.73,0.0,-0.99221,1e-05,1.60102]
[1776536932001,47.99,75704.35,0.0,-0.99221,1e-05,1.60093]
[1776536932195,47.99,75704.35,0.0,-0.99221,1e-05,1.60093]
[1776536932296,47.99,75704.24,0.0,-0.99221,1e-05,1.60098]
[1776536933816,47.99,75703.09,0.0,-0.99222,1e-05,1.59972]
[1776536933938,47.99,75703.09,0.0,-0.99222,1e-05,1.59972]
[1776536936860,47.99,75701.42,0.0,-0.99223,1e-05,1.59814]
[1776536936961,47.99,75696.95,0.0,-0.99225,1e-05,1.59341]
[1776536937532,47.99,75696.95,0.0,-0.99225,1e-05,1.59341]
[1776536937698,47.99,75693.61,0.0,-0.99227,1e-05,1.58976]
[1776536939695,47.99,75693.69,0.0,-0.99227,1e-05,1.58994]
[1776536945755,48.0,75695.55,0.0,-0.99226,1e-05,1.59276]
[1776536950790,48.0,75692.51,0.0,-0.99227,1e-05,1.58989]
[1776536955830,48.0,75692.96,0.0,-0.99227,1e-05,1.59084]
[1776536960868,48.01,75692.89,0.0,-0.99227,1e-05,1.5912]
[1776536967917,48.01,75692.12,0.0,-0.99227,1e-05,1.59095]
[1776536972952,48.01,75696.52,0.0,-0.99224,1e-05,1.59508]
[1776536973959,48.01,75699.75,0.0,-0.99222,1e-05,1.5987]
[1776536978993,48.01,75698.08,0.0,-0.99223,1e-05,1.5972]
[1776536984029,48.01,75698.39,0.0,-0.99223,1e-05,1.59789]
[1776536989065,48.02,75698.19,0.0,-0.99223,1e-05,1.59803]
[1776536990072,48.02,75694.74,0.0,-0.99225,1e-05,1.59432]
[1776536997121,48.02,75694.14,0.0,-0.99225,1e-05,1.59421]
[1776537001150,48.02,75699.89,0.0,-0.99221,1e-05,1.60081]
[1776537002157,48.02,75696.29,0.0,-0.99223,1e-05,1.59692]
[1776537003164,48.02,75683.29,0.0,-0.99231,1e-05,1.58277]
[1776537003691,48.02,75683.29,0.0,-0.99231,1e-05,1.58277]
[1776537004174,48.02,75679.32,0.0,-0.99233,1e-05,1.57855]
[1776537009210,48.02,75677.84,0.0,-0.99234,1e-05,1.57743]
[1776537011249,48.03,75671.08,0.0,-0.99238,1e-05,1.5703]
[1776537012255,48.03,75665.46,0.0,-0.99241,1e-05,1.56423]
[1776537014281,48.03,75674.14,0.0,-0.99236,1e-05,1.57384]
[1776537015289,48.03,75677.24,0.0,-0.99234,1e-05,1.57733]
[1776537016300,48.03,75675.19,0.0,-0.99235,1e-05,1.5752]
[1776537017307,48.03,75666.07,0.0,-0.9924,1e-05,1.56554]
[1776537018314,48.03,75665.36,0.0,-0.99241,1e-05,1.56489]
[1776537022343,48.03,75660.67,0.0,-0.99243,1e-05,1.56032]
[1776537025364,48.03,75665.52,0.0,-0.9924,1e-05,1.56593]
[1776537028385,48.04,75670.16,0.0,-0.99237,1e-05,1.5713]
[1776537031421,48.04,75672.28,0.0,-0.99236,1e-05,1.5738]
[1776537031513,48.04,75674.02,0.0,-0.99235,1e-05,1.57471]
[1776537033420,48.04,75675.96,0.0,-0.99234,1e-05,1.57701]
[1776537036441,48.04,75670.77,0.0,-0.99237,1e-05,1.57166]
[1776537037448,48.04,75664.34,0.0,-0.99241,1e-05,1.56482]
[1776537038456,48.04,75660.16,0.0,-0.99243,1e-05,1.56043]
[1776537039462,48.04,75656.7,0.0,-0.99245,1e-05,1.55683]
[1776537043491,48.04,75654.36,0.0,-0.99246,1e-05,1.55485]
[1776537047519,48.05,75651.89,0.0,-0.99247,1e-05,1.55274]
[1776537049533,48.05,75648.59,0.0,-0.99249,1e-05,1.54949]
[1776537050540,48.05,75651.92,0.0,-0.99247,1e-05,1.5532]
[1776537052862,48.05,75653.23,0.0,-0.99246,1e-05,1.55489]
[1776537057965,48.05,75653.58,0.0,-0.99246,1e-05,1.55581]
[1776537063634,48.06,75654.36,0.0,-0.99245,1e-05,1.5576]
[1776537068671,48.06,75650.91,0.0,-0.99246,1e-05,1.55457]
[1776537069677,48.06,75648.55,0.0,-0.99247,1e-05,1.55218]
[1776537072699,48.06,75650.7,0.0,-0.99246,1e-05,1.55492]
[1776537077734,48.07,75650.49,0.0,-0.99246,1e-05,1.55538]
[1776537082769,48.07,75647.25,0.0,-0.99247,1e-05,1.55258]
[1776537083776,48.07,75641.92,0.0,-0.9925,1e-05,1.54702]
[1776537084783,48.07,75640.27,0.0,-0.99251,1e-05,1.54541]
[1776537089818,48.08,75640.59,0.0,-0.99251,1e-05,1.5465]
[1776537094853,48.08,75641.2,0.0,-0.9925,1e-05,1.54683]
[1776537095860,48.08,75642.92,0.0,-0.99249,1e-05,1.54881]
[1776537097874,48.08,75644.45,0.0,-0.99248,1e-05,1.55074]
[1776537102908,48.09,75646.3,0.0,-0.99247,1e-05,1.55341]
[1776537103916,48.09,75644.8,0.0,-0.99247,1e-05,1.55193]
[1776537105930,48.09,75649.92,0.0,-0.99244,1e-05,1.55769]
[1776537106936,48.09,75652.36,0.0,-0.99243,1e-05,1.56044]
[1776537109575,48.09,75653.22,0.0,-0.99242,1e-05,1.56148]
[1776537109589,48.09,75656.47,0.0,-0.9924,1e-05,1.56521]
[1776537109960,48.09,75687.04,0.0,-0.99222,1e-05,1.59845]
[1776537110967,48.09,75683.93,0.0,-0.99224,1e-05,1.5951]
[1776537112981,48.09,75685.39,0.0,-0.99223,1e-05,1.59676]
[1776537113006,48.09,75687.92,0.0,-0.99222,1e-05,1.59959]
[1776537115193,48.09,75686.84,0.0,-0.99222,1e-05,1.59846]
[1776537115280,48.09,75686.02,0.0,-0.99223,1e-05,1.59761]
[1776537118016,48.09,75682.66,0.0,-0.99225,1e-05,1.59409]
[1776537123052,48.09,75685.47,0.0,-0.99223,1e-05,1.59746]
[1776537124059,48.09,75690.62,0.0,-0.9922,1e-05,1.60317]
[1776537129094,48.1,75691.26,0.0,-0.99219,1e-05,1.60409]
[1776537134129,48.1,75690.13,0.0,-0.9922,1e-05,1.60306]
[1776537139164,48.1,75690.41,0.0,-0.9922,1e-05,1.60359]
[1776537144199,48.1,75690.54,0.0,-0.99219,1e-05,1.60395]
[1776537149237,48.1,75690.92,0.0,-0.99219,1e-05,1.60459]
[1776537150243,48.1,75672.89,0.0,-0.9923,1e-05,1.5849]
[1776537151195,48.1,75672.89,0.0,-0.9923,1e-05,1.5849]
[1776537151251,48.1,75666.96,0.0,-0.99234,1e-05,1.57742]
[1776537152258,48.1,75664.47,0.0,-0.99235,1e-05,1.5748]
[1776537154272,48.1,75658.06,0.0,-0.99239,1e-05,1.56806]
[1776537155280,48.1,75655.0,0.0,-0.9924,1e-05,1.56486]
[1776537157293,48.1,75654.86,0.0,-0.9924,1e-05,1.56493]
[1776537162329,48.11,75655.99,0.0,-0.99239,1e-05,1.56682]
[1776537166356,48.11,75652.72,0.0,-0.99241,1e-05,1.56374]
[1776537169192,48.11,75650.57,0.0,-0.99242,1e-05,1.56167]
[1776537170385,48.11,75643.06,0.0,-0.99246,1e-05,1.55385]
[1776537171194,48.11,75643.06,0.0,-0.99246,1e-05,1.55385]
[1776537171392,48.11,75641.25,0.0,-0.99247,1e-05,1.55205]
[1776537176427,48.12,75639.01,0.0,-0.99248,1e-05,1.55035]
[1776537179624,48.12,75637.76,0.0,-0.99249,1e-05,1.5493]
[1776537179632,48.12,75611.97,0.0,-0.99263,1e-05,1.52208]
[1776537180466,48.12,75604.36,0.0,-0.99268,1e-05,1.51409]
[1776537181473,48.12,75604.12,0.0,-0.99268,1e-05,1.51422]
[1776537182357,48.12,75604.12,0.0,-0.99268,1e-05,1.51422]
[1776537182481,48.12,75607.53,0.0,-0.99266,1e-05,1.518]
[1776537183488,48.12,75611.06,0.0,-0.99264,1e-05,1.52191]
[1776537185503,48.12,75615.19,0.0,-0.99261,1e-05,1.52663]
[1776537187517,48.13,75619.29,0.0,-0.99258,1e-05,1.53132]
[1776537188524,48.13,75613.58,0.0,-0.99262,1e-05,1.52546]
[1776537189531,48.13,75609.73,0.0,-0.99264,1e-05,1.52158]
[1776537191545,48.13,75606.01,0.0,-0.99266,1e-05,1.51805]
[1776537193559,48.13,75601.3,0.0,-0.99268,1e-05,1.51349]
[1776537194565,48.13,75604.62,0.0,-0.99266,1e-05,1.51718]
[1776537196389,48.13,75607.41,0.0,-0.99264,1e-05,1.5203]
[1776537196583,48.13,75618.99,0.0,-0.99258,1e-05,1.53271]
[1776537197591,48.14,75624.04,0.0,-0.99255,1e-05,1.53824]
[1776537198444,48.14,75624.04,0.0,-0.99255,1e-05,1.53824]
[1776537198597,48.14,75627.17,0.0,-0.99253,1e-05,1.54172]
[1776537201618,48.14,75630.13,0.0,-0.99251,1e-05,1.54533]
[1776537204640,48.14,75625.82,0.0,-0.99253,1e-05,1.54119]
[1776537205647,48.14,75617.28,0.0,-0.99258,1e-05,1.53229]
[1776537206654,48.14,75611.07,0.0,-0.99261,1e-05,1.5259]
[1776537206787,48.14,75611.07,0.0,-0.99261,1e-05,1.5259]
[1776537206935,48.14,75611.07,0.0,-0.99261,1e-05,1.5259]
[1776537207661,48.14,75609.56,0.0,-0.99262,1e-05,1.52449]
[1776537211689,48.15,75604.48,0.0,-0.99265,1e-05,1.51883]
[1776537213004,48.15,75603.77,0.0,-0.99265,1e-05,1.51828]
[1776537217224,48.15,75603.91,0.0,-0.99265,1e-05,1.5192]
[1776537217438,48.15,75603.91,0.0,-0.99265,1e-05,1.5192]
[1776537217731,48.15,75604.73,0.0,-0.99264,1e-05,1.52025]
[1776537220751,48.16,75607.88,0.0,-0.99262,1e-05,1.52412]
[1776537225790,48.16,75606.69,0.0,-0.99262,1e-05,1.52375]
[1776537227802,48.16,75612.91,0.0,-0.99259,1e-05,1.53068]
[1776537228809,48.16,75617.12,0.0,-0.99256,1e-05,1.5353]
[1776537234854,48.17,75611.85,0.0,-0.99259,1e-05,1.53067]
[1776537235861,48.17,75608.9,0.0,-0.9926,1e-05,1.52773]
[1776537237875,48.17,75612.75,0.0,-0.99258,1e-05,1.53214]
[1776537238882,48.17,75617.69,0.0,-0.99255,1e-05,1.53754]
[1776537239889,48.17,75619.96,0.0,-0.99254,1e-05,1.5401]
[1776537241903,48.17,75625.0,0.0,-0.9925,1e-05,1.54576]
[1776537243248,48.18,75629.39,0.0,-0.99248,1e-05,1.55059]
[1776537246970,48.18,75629.56,0.0,-0.99248,1e-05,1.55117]
[1776537247950,48.18,75637.13,0.0,-0.99243,1e-05,1.55954]
[1776537248957,48.18,75640.93,0.0,-0.99241,1e-05,1.56375]
[1776537251978,48.18,75644.12,0.0,-0.99239,1e-05,1.56752]
[1776537252985,48.18,75650.95,0.0,-0.99235,1e-05,1.575]
[1776537253993,48.18,75651.29,0.0,-0.99234,1e-05,1.57546]
[1776537255169,48.18,75651.29,0.0,-0.99234,1e-05,1.57546]
[1776537258452,48.18,75652.01,0.0,-0.99234,1e-05,1.57651]
[1776537260067,48.18,75649.59,0.0,-0.99235,1e-05,1.57408]
[1776537260168,48.19,75646.69,0.0,-0.99237,1e-05,1.57104]
[1776537264064,48.19,75644.41,0.0,-0.99238,1e-05,1.56899]
[1776537267877,48.19,75644.81,0.0,-0.99238,1e-05,1.56973]
[1776537267936,48.19,75644.81,0.0,-0.99238,1e-05,1.56973]
[1776537268396,48.19,75648.44,0.0,-0.99235,1e-05,1.57376]
[1776537272119,48.19,75650.45,0.0,-0.99234,1e-05,1.57523]
[1776537277156,48.19,75650.08,0.0,-0.99234,1e-05,1.57529]
[1776537280437,48.2,75652.22,0.0,-0.99233,1e-05,1.57788]
[1776537286219,48.2,75652.82,0.0,-0.99232,1e-05,1.57906]
[1776537288083,48.2,75652.5,0.0,-0.99233,1e-05,1.5788]
[1776537288191,48.2,75652.5,0.0,-0.99233,1e-05,1.5788]
[1776537290782,48.2,75653.61,0.0,-0.99232,1e-05,1.58018]
[1776537290249,48.2,75656.04,0.0,-0.9923,1e-05,1.5829]
[1776537290936,48.2,75656.04,0.0,-0.9923,1e-05,1.5829]
[1776537291256,48.2,75663.33,0.0,-0.99226,1e-05,1.59092]
[1776537292722,48.2,75663.33,0.0,-0.99226,1e-05,1.59092]
[1776537292823,48.2,75664.23,0.0,-0.99225,1e-05,1.59203]
[1776537292936,48.2,75664.23,0.0,-0.99225,1e-05,1.59203]
[1776537298305,48.2,75664.56,0.0,-0.99225,1e-05,1.59271]
[1776537301845,48.2,75659.96,0.0,-0.99228,1e-05,1.58795]
[1776537302467,48.2,75659.96,0.0,-0.99228,1e-05,1.58795]
[1776537302569,48.2,75656.24,0.0,-0.9923,1e-05,1.58397]
[1776537303728,48.2,75656.24,0.0,-0.9923,1e-05,1.58397]
[1776537303936,48.2,75659.01,0.0,-0.99228,1e-05,1.58706]
[1776537309383,48.21,75657.73,0.0,-0.99229,1e-05,1.58603]
[1776537314417,48.21,75657.78,0.0,-0.99228,1e-05,1.58644]
[1776537320460,48.21,75658.35,0.0,-0.99228,1e-05,1.58749]
[1776537324863,48.21,75658.1,0.0,-0.99228,1e-05,1.5875]
[1776537324936,48.21,75658.06,0.0,-0.99228,1e-05,1.58746]
[1776537325854,48.21,75658.06,0.0,-0.99228,1e-05,1.58746]
[1776537325934,48.21,75659.5,0.0,-0.99227,1e-05,1.58916]
[1776537326502,48.21,75660.97,0.0,-0.99226,1e-05,1.59076]
[1776537327509,48.21,75667.51,0.0,-0.99222,1e-05,1.59797]
[1776537328516,48.21,75667.88,0.0,-0.99222,1e-05,1.59849]
[1776537329522,48.21,75672.22,0.0,-0.99219,1e-05,1.60329]
[1776537330200,48.21,75672.22,0.0,-0.99219,1e-05,1.60329]
[1776537330437,48.21,75672.22,0.0,-0.99219,1e-05,1.60329]
[1776537334558,48.21,75667.74,0.0,-0.99222,1e-05,1.59748]
[1776537337219,48.21,75665.56,0.0,-0.99224,1e-05,1.59519]
[1776537337438,48.21,75665.56,0.0,-0.99224,1e-05,1.59519]
[1776537337927,48.22,75665.52,0.0,-0.99224,1e-05,1.5952]
[1776537337934,48.22,75665.52,0.0,-0.99224,1e-05,1.5952]
[1776537338586,48.22,75665.77,0.0,-0.99223,1e-05,1.59552]
[1776537343621,48.22,75667.75,0.0,-0.99222,1e-05,1.59791]
[1776537347650,48.22,75673.92,0.0,-0.99218,1e-05,1.60485]
[1776537349897,48.22,75675.02,0.0,-0.99218,1e-05,1.60608]
[1776537349935,48.22,75675.27,0.0,-0.99217,1e-05,1.60639]
[1776537352241,48.22,75679.6,0.0,-0.99215,1e-05,1.6112]
[1776537352437,48.22,75679.6,0.0,-0.99215,1e-05,1.6112]
[1776537352537,48.22,75679.6,0.0,-0.99215,1e-05,1.6112]
[1776537352694,48.22,75679.6,0.0,-0.99215,1e-05,1.6112]
[1776537352795,48.22,75678.98,0.0,-0.99215,1e-05,1.61053]
[1776537357005,48.22,75679.76,0.0,-0.99215,1e-05,1.61146]
[1776537357191,48.22,75679.76,0.0,-0.99215,1e-05,1.61146]
[1776537360163,48.22,75679.83,0.0,-0.99215,1e-05,1.6116]
[1776537360192,48.22,75679.83,0.0,-0.99215,1e-05,1.6116]
[1776537361747,48.22,75681.63,0.0,-0.99213,1e-05,1.61363]
[1776537362755,48.22,75688.05,0.0,-0.9921,1e-05,1.62074]
[1776537364769,48.22,75688.26,0.0,-0.99209,1e-05,1.62098]
[1776537365482,48.22,75688.26,0.0,-0.99209,1e-05,1.62098]
[1776537365685,48.22,75688.26,0.0,-0.99209,1e-05,1.62098]
[1776537369810,48.22,75678.38,0.0,-0.99215,1e-05,1.6101]
[1776537370817,48.22,75676.6,0.0,-0.99216,1e-05,1.60817]
[1776537371530,48.22,75676.6,0.0,-0.99216,1e-05,1.60817]
[1776537371701,48.22,75676.6,0.0,-0.99216,1e-05,1.60817]
[1776537373364,48.22,75674.57,0.0,-0.99218,1e-05,1.606]
[1776537373436,48.22,75674.57,0.0,-0.99218,1e-05,1.606]
[1776537373838,48.22,75674.52,0.0,-0.99218,1e-05,1.60598]
[1776537377866,48.22,75668.23,0.0,-0.99221,1e-05,1.59922]
[1776537378872,48.22,75664.79,0.0,-0.99223,1e-05,1.59551]
[1776537379880,48.22,75660.34,0.0,-0.99226,1e-05,1.59071]
[1776537380887,48.22,75650.08,0.0,-0.99232,1e-05,1.57962]
[1776537381894,48.22,75649.87,0.0,-0.99232,1e-05,1.57947]
[1776537382180,48.22,75649.87,0.0,-0.99232,1e-05,1.57947]
[1776537382451,48.22,75649.87,0.0,-0.99232,1e-05,1.57947]
[1776537387078,48.22,75645.82,0.0,-0.99234,1e-05,1.57552]
[1776537387186,48.22,75645.82,0.0,-0.99234,1e-05,1.57552]
[1776537387940,48.22,75640.64,0.0,-0.99237,1e-05,1.57002]
[1776537388946,48.22,75636.19,0.0,-0.9924,1e-05,1.56533]
[1776537391705,48.23,75635.26,0.0,-0.9924,1e-05,1.56444]
[1776537391936,48.23,75635.26,0.0,-0.9924,1e-05,1.56444]
[1776537394954,48.23,75634.28,0.0,-0.99241,1e-05,1.56265]
[1776537395188,48.23,75632.86,0.0,-0.99242,1e-05,1.56124]
[1776537396283,48.23,75634.29,0.0,-0.99241,1e-05,1.56289]
[1776537396439,48.23,75634.29,0.0,-0.99241,1e-05,1.56289]
[1776537396524,48.23,75637.99,0.0,-0.99239,1e-05,1.56698]
[1776537400288,48.23,75637.38,0.0,-0.99239,1e-05,1.56664]
[1776537400438,48.23,75637.38,0.0,-0.99239,1e-05,1.56664]
[1776537402809,48.23,75636.78,0.0,-0.99239,1e-05,1.5661]
[1776537402937,48.23,75636.78,0.0,-0.99239,1e-05,1.5661]
[1776537403422,48.23,75637.09,0.0,-0.99239,1e-05,1.56675]
[1776537403437,48.23,75637.09,0.0,-0.99239,1e-05,1.56675]
[1776537403523,48.23,75638.99,0.0,-0.99238,1e-05,1.5688]
[1776537408939,48.23,75639.77,0.0,-0.99237,1e-05,1.56994]
[1776537409191,48.24,75639.7,0.0,-0.99237,1e-05,1.57006]
[1776537412702,48.24,75639.1,0.0,-0.99237,1e-05,1.56972]
[1776537412936,48.24,75639.1,0.0,-0.99237,1e-05,1.56972]
[1776537413144,48.24,75638.85,0.0,-0.99237,1e-05,1.56965]
[1776537413199,48.24,75638.85,0.0,-0.99237,1e-05,1.56965]
[1776537413201,48.24,75647.5,0.0,-0.99232,1e-05,1.57899]
[1776537414124,48.24,75650.13,0.0,-0.99231,1e-05,1.58193]
[1776537418002,48.24,75650.27,0.0,-0.9923,1e-05,1.58232]
[1776537418191,48.24,75650.27,0.0,-0.9923,1e-05,1.58232]
[1776537424528,48.24,75648.87,0.0,-0.99231,1e-05,1.58129]
[1776537424693,48.24,75648.87,0.0,-0.99231,1e-05,1.58129]
[1776537424702,48.24,75641.77,0.0,-0.99235,1e-05,1.57379]
[1776537424993,48.24,75641.77,0.0,-0.99235,1e-05,1.57379]
[1776537425190,48.24,75641.77,0.0,-0.99235,1e-05,1.57379]
[1776537425201,48.24,75638.54,0.0,-0.99237,1e-05,1.5703]
[1776537428568,48.24,75638.11,0.0,-0.99237,1e-05,1.57004]
[1776537428690,48.24,75638.11,0.0,-0.99237,1e-05,1.57004]
[1776537432173,48.25,75637.18,0.0,-0.99237,1e-05,1.56946]
[1776537432189,48.25,75637.18,0.0,-0.99237,1e-05,1.56946]
[1776537432555,48.25,75637.18,0.0,-0.99237,1e-05,1.56946]
[1776537432693,48.25,75637.18,0.0,-0.99237,1e-05,1.56946]
[1776537432795,48.25,75640.86,0.0,-0.99235,1e-05,1.57363]
[1776537438796,48.25,75642.08,0.0,-0.99234,1e-05,1.57531]
[1776537438935,48.25,75642.08,0.0,-0.99234,1e-05,1.57531]
[1776537442676,48.25,75639.31,0.0,-0.99236,1e-05,1.5727]
[1776537442709,48.25,75639.31,0.0,-0.99236,1e-05,1.5727]
[1776537442810,48.25,75635.57,0.0,-0.99238,1e-05,1.56887]
[1776537443089,48.25,75635.57,0.0,-0.99238,1e-05,1.56887]
[1776537443193,48.25,75635.57,0.0,-0.99238,1e-05,1.56887]
[1776537443328,48.25,75634.65,0.0,-0.99238,1e-05,1.56788]
[1776537445341,48.25,75619.79,0.0,-0.99247,1e-05,1.55215]
[1776537446348,48.25,75614.63,0.0,-0.9925,1e-05,1.54678]
[1776537447665,48.25,75614.63,0.0,-0.9925,1e-05,1.54678]
[1776537447693,48.25,75614.63,0.0,-0.9925,1e-05,1.54678]
[1776537453404,48.26,75627.46,0.0,-0.99242,1e-05,1.56041]
[1776537454411,48.26,75630.71,0.0,-0.9924,1e-05,1.56401]
[1776537455899,48.26,75630.71,0.0,-0.9924,1e-05,1.56401]
[1776537455940,48.26,75630.71,0.0,-0.9924,1e-05,1.56401]
[1776537456464,48.26,75629.75,0.0,-0.99241,1e-05,1.5632]
[1776537456688,48.26,75629.75,0.0,-0.99241,1e-05,1.5632]
[1776537456782,48.26,75629.54,0.0,-0.99241,1e-05,1.56309]
[1776537460850,48.26,75629.04,0.0,-0.99241,1e-05,1.56255]
[1776537460938,48.26,75629.04,0.0,-0.99241,1e-05,1.56255]
[1776537461460,48.26,75623.78,0.0,-0.99244,1e-05,1.55735]
[1776537464322,48.26,75623.53,0.0,-0.99244,1e-05,1.55732]
[1776537464439,48.26,75623.53,0.0,-0.99244,1e-05,1.55732]
[1776537464777,48.26,75623.53,0.0,-0.99244,1e-05,1.55732]
[1776537464936,48.26,75623.53,0.0,-0.99244,1e-05,1.55732]
[1776537464825,48.27,75622.47,0.0,-0.99244,1e-05,1.55642]
[1776537466495,48.27,75619.11,0.0,-0.99246,1e-05,1.55295]
[1776537470304,48.27,75617.47,0.0,-0.99247,1e-05,1.55158]
[1776537470527,48.27,75599.85,0.0,-0.99257,1e-05,1.53299]
[1776537471534,48.27,75594.93,0.0,-0.9926,1e-05,1.52793]
[1776537472541,48.27,75593.92,0.0,-0.9926,1e-05,1.52703]
[1776537473485,48.27,75593.92,0.0,-0.9926,1e-05,1.52703]
[1776537476569,48.27,75597.47,0.0,-0.99258,1e-05,1.53145]
[1776537477576,48.27,75601.96,0.0,-0.99255,1e-05,1.53636]
[1776537478583,48.28,75605.29,0.0,-0.99253,1e-05,1.54005]
[1776537480597,48.28,75602.96,0.0,-0.99254,1e-05,1.53788]
[1776537481604,48.28,75594.82,0.0,-0.99259,1e-05,1.52943]
[1776537482067,48.28,75594.82,0.0,-0.99259,1e-05,1.52943]
[1776537482194,48.28,75594.82,0.0,-0.99259,1e-05,1.52943]
[1776537482631,48.28,75594.82,0.0,-0.99259,1e-05,1.52943]
[1776537482694,48.28,75594.82,0.0,-0.99259,1e-05,1.52943]
[1776537482794,48.28,75593.27,0.0,-0.9926,1e-05,1.5281]
[1776537485143,48.28,75592.93,0.0,-0.9926,1e-05,1.52791]
[1776537485187,48.28,75592.93,0.0,-0.9926,1e-05,1.52791]
[1776537489643,48.28,75590.76,0.0,-0.9926,1e-05,1.52629]
[1776537489692,48.28,75590.76,0.0,-0.9926,1e-05,1.52629]
[1776537490126,48.29,75590.33,0.0,-0.99261,1e-05,1.52617]
[1776537490189,48.29,75590.33,0.0,-0.99261,1e-05,1.52617]
[1776537490668,48.29,75591.9,0.0,-0.9926,1e-05,1.52782]
[1776537494992,48.29,75591.94,0.0,-0.99259,1e-05,1.52852]
[1776537495187,48.29,75593.54,0.0,-0.99258,1e-05,1.53037]
[1776537497945,48.29,75594.0,0.0,-0.99258,1e-05,1.53117]
[1776537498047,48.29,75598.5,0.0,-0.99255,1e-05,1.53608]
[1776537498192,48.29,75598.5,0.0,-0.99255,1e-05,1.53608]
[1776537498304,48.29,75598.5,0.0,-0.99255,1e-05,1.53608]
[1776537498436,48.29,75598.5,0.0,-0.99255,1e-05,1.53608]
[1776537498724,48.29,75601.31,0.0,-0.99254,1e-05,1.53921]
[1776537503759,48.3,75599.3,0.0,-0.99254,1e-05,1.5378]
[1776537506244,48.3,75599.95,0.0,-0.99254,1e-05,1.53878]
[1776537506780,48.3,75594.38,0.0,-0.99257,1e-05,1.53304]
[1776537509892,48.3,75595.58,0.0,-0.99256,1e-05,1.53461]
[1776537515843,48.31,75597.39,0.0,-0.99255,1e-05,1.53652]
[1776537516850,48.31,75593.59,0.0,-0.99257,1e-05,1.53266]
[1776537517857,48.31,75587.49,0.0,-0.9926,1e-05,1.52638]
[1776537518139,48.31,75587.49,0.0,-0.9926,1e-05,1.52638]
[1776537518198,48.31,75587.49,0.0,-0.9926,1e-05,1.52638]
[1776537518403,48.31,75587.49,0.0,-0.9926,1e-05,1.52638]
[1776537518437,48.31,75587.49,0.0,-0.9926,1e-05,1.52638]
[1776537518863,48.31,75587.06,0.0,-0.9926,1e-05,1.5261]
[1776537523899,48.31,75586.13,0.0,-0.99261,1e-05,1.52596]
[1776537525403,48.31,75587.18,0.0,-0.9926,1e-05,1.52724]
[1776537525440,48.31,75587.18,0.0,-0.9926,1e-05,1.52724]
[1776537527877,48.32,75589.56,0.0,-0.99258,1e-05,1.53007]
[1776537527935,48.32,75589.56,0.0,-0.99258,1e-05,1.53007]
[1776537527987,48.32,75589.56,0.0,-0.99258,1e-05,1.53007]
[1776537528064,48.32,75589.99,0.0,-0.99258,1e-05,1.53069]
[1776537528190,48.32,75589.99,0.0,-0.99258,1e-05,1.53069]
[1776537534746,48.32,75592.38,0.0,-0.99256,1e-05,1.53399]
[1776537534935,48.32,75592.38,0.0,-0.99256,1e-05,1.53399]
[1776537540018,48.33,75588.0,0.0,-0.99258,1e-05,1.53047]
[1776537542339,48.33,75587.9,0.0,-0.99258,1e-05,1.53053]
[1776537543038,48.33,75600.76,0.0,-0.99251,1e-05,1.54446]
[1776537544045,48.33,75600.2,0.0,-0.99251,1e-05,1.544]
[1776537546037,48.33,75599.93,0.0,-0.99251,1e-05,1.54385]
[1776537549080,48.33,75606.09,0.0,-0.99247,1e-05,1.55094]
[1776537554115,48.34,75597.76,0.0,-0.99251,1e-05,1.54269]
[1776537554400,48.34,75597.76,0.0,-0.99251,1e-05,1.54269]
[1776537554437,48.34,75597.76,0.0,-0.99251,1e-05,1.54269]
[1776537555584,48.34,75596.08,0.0,-0.99252,1e-05,1.54105]
[1776537555692,48.34,75596.08,0.0,-0.99252,1e-05,1.54105]
[1776537556129,48.34,75594.64,0.0,-0.99253,1e-05,1.53966]
[1776537561164,48.34,75591.28,0.0,-0.99255,1e-05,1.53682]
[1776537562426,48.34,75591.28,0.0,-0.99255,1e-05,1.53682]
[1776537562439,48.34,75591.28,0.0,-0.99255,1e-05,1.53682]
[1776537563588,48.34,75589.48,0.0,-0.99256,1e-05,1.53506]
[1776537563642,48.34,75578.45,0.0,-0.99262,1e-05,1.52359]
[1776537564185,48.34,75570.55,0.0,-0.99266,1e-05,1.51548]
[1776537565192,48.34,75572.01,0.0,-0.99265,1e-05,1.51719]
[1776537567092,48.34,75572.01,0.0,-0.99265,1e-05,1.51719]
[1776537569220,48.35,75577.79,0.0,-0.99262,1e-05,1.52396]
[1776537570227,48.35,75582.66,0.0,-0.99259,1e-05,1.52924]
[1776537574255,48.35,75591.47,0.0,-0.99254,1e-05,1.53811]
[1776537575262,48.35,75592.28,0.0,-0.99253,1e-05,1.5391]
[1776537576272,48.35,75597.09,0.0,-0.99251,1e-05,1.5442]
[1776537577511,48.35,75597.09,0.0,-0.99251,1e-05,1.5442]
[1776537577688,48.35,75597.09,0.0,-0.99251,1e-05,1.5442]
[1776537577761,48.35,75601.54,0.0,-0.99248,1e-05,1.5492]
[1776537578220,48.35,75601.54,0.0,-0.99248,1e-05,1.5492]
[1776537578436,48.35,75601.54,0.0,-0.99248,1e-05,1.5492]
[1776537578475,48.36,75601.57,0.0,-0.99248,1e-05,1.54935]
[1776537583075,48.36,75599.24,0.0,-0.99249,1e-05,1.54723]
[1776537583193,48.36,75598.59,0.0,-0.99249,1e-05,1.54678]
[1776537588356,48.36,75599.71,0.0,-0.99248,1e-05,1.5486]
[1776537589219,48.36,75599.71,0.0,-0.99248,1e-05,1.5486]
[1776537589436,48.36,75599.71,0.0,-0.99248,1e-05,1.5486]
[1776537589735,48.36,75599.71,0.0,-0.99248,1e-05,1.5486]
[1776537589936,48.36,75599.71,0.0,-0.99248,1e-05,1.5486]
[1776537590038,48.36,75599.17,0.0,-0.99248,1e-05,1.54826]
[1776537592670,48.36,75597.76,0.0,-0.99249,1e-05,1.54689]
[1776537592692,48.36,75597.76,0.0,-0.99249,1e-05,1.54689]
[1776537596509,48.37,75595.29,0.0,-0.9925,1e-05,1.54475]
[1776537596517,48.37,75595.29,0.0,-0.9925,1e-05,1.54475]
[1776537596687,48.37,75595.29,0.0,-0.9925,1e-05,1.54475]
[1776537596788,48.37,75593.93,0.0,-0.99251,1e-05,1.54356]
[1776537598429,48.37,75599.59,0.0,-0.99248,1e-05,1.5497]
[1776537602195,48.37,75590.06,0.0,-0.99253,1e-05,1.53994]
[1776537602435,48.37,75590.06,0.0,-0.99253,1e-05,1.53994]
[1776537602885,48.37,75590.06,0.0,-0.99253,1e-05,1.53994]
[1776537602941,48.37,75590.06,0.0,-0.99253,1e-05,1.53994]
[1776537602943,48.37,75583.01,0.0,-0.99257,1e-05,1.53277]
[1776537608501,48.38,75574.54,0.0,-0.99261,1e-05,1.52459]
[1776537609291,48.38,75574.54,0.0,-0.99261,1e-05,1.52459]
[1776537609440,48.38,75574.54,0.0,-0.99261,1e-05,1.52459]
[1776537609507,48.38,75573.8,0.0,-0.99261,1e-05,1.52397]
[1776537612514,48.38,75573.15,0.0,-0.99262,1e-05,1.52361]
[1776537612685,48.38,75573.15,0.0,-0.99262,1e-05,1.52361]
[1776537612786,48.38,75572.73,0.0,-0.99262,1e-05,1.52333]
[1776537613657,48.38,75572.73,0.0,-0.99262,1e-05,1.52333]
[1776537613686,48.38,75572.73,0.0,-0.99262,1e-05,1.52333]
[1776537615780,48.38,75574.14,0.0,-0.99261,1e-05,1.52514]
[1776537615935,48.38,75574.14,0.0,-0.99261,1e-05,1.52514]
[1776537616025,48.38,75576.67,0.0,-0.99259,1e-05,1.52811]
[1776537620113,48.38,75577.01,0.0,-0.99259,1e-05,1.52846]
[1776537620189,48.38,75577.01,0.0,-0.99259,1e-05,1.52846]
[1776537622554,48.39,75575.96,0.0,-0.99259,1e-05,1.52812]
[1776537622689,48.39,75575.96,0.0,-0.99259,1e-05,1.52812]
[1776537622790,48.39,75572.49,0.0,-0.99261,1e-05,1.52462]
[1776537624085,48.39,75572.49,0.0,-0.99261,1e-05,1.52462]
[1776537624203,48.39,75572.49,0.0,-0.99261,1e-05,1.52462]
[1776537629740,48.39,75574.22,0.0,-0.9926,1e-05,1.52722]
[1776537629939,48.39,75574.22,0.0,-0.9926,1e-05,1.52722]
[1776537630040,48.39,75574.26,0.0,-0.99259,1e-05,1.52772]
[1776537633330,48.39,75574.99,0.0,-0.99259,1e-05,1.52773]
[1776537633436,48.39,75574.99,0.0,-0.99259,1e-05,1.52773]
[1776537637721,48.4,75573.47,0.0,-0.9926,1e-05,1.52674]
[1776537637936,48.4,75573.47,0.0,-0.9926,1e-05,1.52674]
[1776537637998,48.4,75573.18,0.0,-0.9926,1e-05,1.52673]
[1776537642843,48.4,75574.46,0.0,-0.99259,1e-05,1.52853]
[1776537642935,48.4,75574.46,0.0,-0.99259,1e-05,1.52853]
[1776537643747,48.4,75578.18,0.0,-0.99257,1e-05,1.53274]
[1776537648516,48.41,75578.67,0.0,-0.99256,1e-05,1.53369]
[1776537648695,48.41,75578.67,0.0,-0.99256,1e-05,1.53369]
[1776537648804,48.41,75578.67,0.0,-0.99256,1e-05,1.53369]
[1776537648937,48.41,75578.67,0.0,-0.99256,1e-05,1.53369]
[1776537649012,48.41,75578.45,0.0,-0.99256,1e-05,1.53387]
[1776537650796,48.41,75588.71,0.0,-0.9925,1e-05,1.54487]
[1776537652810,48.41,75589.98,0.0,-0.99249,1e-05,1.54647]
[1776537658156,48.41,75589.49,0.0,-0.99249,1e-05,1.54642]
[1776537659188,48.41,75589.06,0.0,-0.99249,1e-05,1.54608]
[1776537658853,48.41,75580.69,0.0,-0.99254,1e-05,1.53734]
[1776537659859,48.41,75583.49,0.0,-0.99252,1e-05,1.54055]
[1776537660844,48.41,75583.49,0.0,-0.99252,1e-05,1.54055]
[1776537660936,48.41,75583.49,0.0,-0.99252,1e-05,1.54055]
[1776537661038,48.42,75581.31,0.0,-0.99253,1e-05,1.53838]
[1776537661558,48.42,75581.31,0.0,-0.99253,1e-05,1.53838]
[1776537661693,48.42,75581.31,0.0,-0.99253,1e-05,1.53838]
[1776537661874,48.42,75578.22,0.0,-0.99255,1e-05,1.53511]
[1776537663004,48.42,75578.22,0.0,-0.99255,1e-05,1.53511]
[1776537663195,48.42,75578.22,0.0,-0.99255,1e-05,1.53511]
[1776537663242,48.42,75580.41,0.0,-0.99254,1e-05,1.5377]
[1776537663254,48.42,75580.41,0.0,-0.99254,1e-05,1.5377]
[1776537663436,48.42,75580.41,0.0,-0.99254,1e-05,1.5377]
[1776537668923,48.42,75583.79,0.0,-0.99251,1e-05,1.54205]
[1776537669363,48.42,75583.79,0.0,-0.99251,1e-05,1.54205]
[1776537669435,48.42,75583.79,0.0,-0.99251,1e-05,1.54205]
[1776537669776,48.42,75583.79,0.0,-0.99251,1e-05,1.54205]
[1776537669937,48.42,75583.79,0.0,-0.99251,1e-05,1.54205]
[1776537669945,48.42,75583.79,0.0,-0.99251,1e-05,1.54218]
[1776537674683,48.42,75585.87,0.0,-0.9925,1e-05,1.5449]
[1776537674939,48.42,75585.87,0.0,-0.9925,1e-05,1.5449]
[1776537674991,48.42,75585.87,0.0,-0.9925,1e-05,1.5449]
[1776537675192,48.42,75585.87,0.0,-0.9925,1e-05,1.5449]
[1776537675084,48.43,75586.73,0.0,-0.99249,1e-05,1.54593]
[1776537677517,48.43,75588.06,0.0,-0.99248,1e-05,1.54759]
[1776537677690,48.43,75588.06,0.0,-0.99248,1e-05,1.54759]
[1776537677984,48.43,75588.06,0.0,-0.99248,1e-05,1.54759]
[1776537678188,48.43,75588.06,0.0,-0.99248,1e-05,1.54759]
[1776537677987,48.43,75589.35,0.0,-0.99248,1e-05,1.54908]
[1776537682767,48.43,75590.75,0.0,-0.99247,1e-05,1.55103]
[1776537683022,48.43,75580.04,0.0,-0.99253,1e-05,1.53967]
[1776537684029,48.43,75565.7,0.0,-0.99261,1e-05,1.5248]
[1776537686042,48.43,75566.88,0.0,-0.9926,1e-05,1.52636]
[1776537686282,48.43,75566.88,0.0,-0.9926,1e-05,1.52636]
[1776537691086,48.44,75558.18,0.0,-0.99265,1e-05,1.51695]
[1776537692089,48.44,75554.52,0.0,-0.99267,1e-05,1.5133]
[1776537694154,48.44,75556.56,0.0,-0.99266,1e-05,1.5156]
[1776537694193,48.44,75556.56,0.0,-0.99266,1e-05,1.5156]
[1776537694209,48.44,75554.12,0.0,-0.99267,1e-05,1.51322]
[1776537694590,48.44,75554.12,0.0,-0.99267,1e-05,1.51322]
[1776537694689,48.44,75554.12,0.0,-0.99267,1e-05,1.51322]
[1776537699827,48.44,75553.82,0.0,-0.99267,1e-05,1.51375]
[1776537699943,48.44,75553.82,0.0,-0.99267,1e-05,1.51375]
[1776537700055,48.44,75553.82,0.0,-0.99267,1e-05,1.51375]
[1776537700196,48.44,75553.82,0.0,-0.99267,1e-05,1.51375]
[1776537700230,48.44,75553.25,0.0,-0.99267,1e-05,1.51332]
[1776537703858,48.45,75555.52,0.0,-0.99265,1e-05,1.51618]
[1776537703938,48.45,75555.52,0.0,-0.99265,1e-05,1.51618]
[1776537704091,48.45,75555.52,0.0,-0.99265,1e-05,1.51618]
[1776537704195,48.45,75555.52,0.0,-0.99265,1e-05,1.51618]
[1776537704251,48.45,75557.33,0.0,-0.99264,1e-05,1.51823]
[1776537707197,48.45,75555.42,0.0,-0.99265,1e-05,1.51654]
[1776537707402,48.45,75554.73,0.0,-0.99265,1e-05,1.51597]
[1776537707436,48.45,75554.73,0.0,-0.99265,1e-05,1.51597]
[1776537708215,48.45,75547.64,0.0,-0.99269,1e-05,1.50874]
[1776537708390,48.45,75547.64,0.0,-0.99269,1e-05,1.50874]
[1776537709211,48.45,75543.68,0.0,-0.99271,1e-05,1.50479]
[1776537710218,48.45,75534.05,0.0,-0.99277,1e-05,1.495]
[1776537711225,48.45,75530.49,0.0,-0.99279,1e-05,1.49152]
[1776537711924,48.45,75530.49,0.0,-0.99279,1e-05,1.49152]
[1776537714018,48.46,75529.77,0.0,-0.99279,1e-05,1.49116]
[1776537714256,48.46,75502.44,0.0,-0.99294,1e-05,1.46323]
[1776537715277,48.46,75489.65,0.0,-0.99301,1e-05,1.4505]
[1776537716272,48.46,75490.86,0.0,-0.993,1e-05,1.45196]
[1776537717278,48.46,75498.61,0.0,-0.99296,1e-05,1.45978]
[1776537717818,48.46,75498.61,0.0,-0.99296,1e-05,1.45978]
[1776537718285,48.46,75498.77,0.0,-0.99296,1e-05,1.45995]
[1776537719028,48.46,75498.77,0.0,-0.99296,1e-05,1.45995]
[1776537719294,48.46,75505.9,0.0,-0.99292,1e-05,1.46718]
[1776537720303,48.46,75520.79,0.0,-0.99284,1e-05,1.48237]
[1776537721310,48.46,75520.75,0.0,-0.99284,1e-05,1.48233]
[1776537723031,48.46,75520.75,0.0,-0.99284,1e-05,1.48233]
[1776537724152,48.46,75520.66,0.0,-0.99284,1e-05,1.48224]
[1776537724333,48.46,75525.56,0.0,-0.99281,1e-05,1.48727]
[1776537725340,48.46,75531.87,0.0,-0.99277,1e-05,1.49376]
[1776537726347,48.46,75542.11,0.0,-0.99272,1e-05,1.50436]
[1776537728170,48.46,75542.11,0.0,-0.99272,1e-05,1.50436]
[1776537728268,48.46,75546.43,0.0,-0.99269,1e-05,1.50884]
[1776537728361,48.46,75557.6,0.0,-0.99263,1e-05,1.52049]
[1776537729368,48.46,75554.13,0.0,-0.99265,1e-05,1.51687]
[1776537730375,48.46,75546.22,0.0,-0.99269,1e-05,1.50862]
[1776537731382,48.46,75541.69,0.0,-0.99272,1e-05,1.50392]
[1776537732389,48.46,75553.61,0.0,-0.99265,1e-05,1.51632]
[1776537733395,48.46,75560.62,0.0,-0.99261,1e-05,1.52366]
[1776537734403,48.46,75560.44,0.0,-0.99261,1e-05,1.52347]
[1776537736417,48.46,75568.96,0.0,-0.99257,1e-05,1.53242]
[1776537737424,48.46,75568.66,0.0,-0.99257,1e-05,1.5321]
[1776537741831,48.46,75568.91,0.0,-0.99257,1e-05,1.53237]
[1776537741938,48.46,75568.91,0.0,-0.99257,1e-05,1.53237]
[1776537742039,48.46,75569.13,0.0,-0.99256,1e-05,1.53287]
[1776537742567,48.46,75569.13,0.0,-0.99256,1e-05,1.53287]
[1776537742687,48.46,75569.13,0.0,-0.99256,1e-05,1.53287]
[1776537746094,48.46,75568.91,0.0,-0.99256,1e-05,1.53291]
[1776537746513,48.46,75561.06,0.0,-0.99261,1e-05,1.52494]
[1776537747507,48.46,75550.21,0.0,-0.99267,1e-05,1.51374]
[1776537748522,48.46,75551.77,0.0,-0.99266,1e-05,1.51554]
[1776537750016,48.46,75551.77,0.0,-0.99266,1e-05,1.51554]
[1776537750078,48.47,75567.28,0.0,-0.99257,1e-05,1.5321]
[1776537750529,48.47,75560.55,0.0,-0.99261,1e-05,1.52503]
[1776537751547,48.47,75557.01,0.0,-0.99263,1e-05,1.52042]
[1776537753562,48.47,75552.9,0.0,-0.99265,1e-05,1.51645]
[1776537758596,48.47,75549.4,0.0,-0.99267,1e-05,1.51361]
[1776537759604,48.47,75545.97,0.0,-0.99268,1e-05,1.51021]
[1776537763015,48.48,75548.12,0.0,-0.99267,1e-05,1.5128]
[1776537763194,48.48,75548.12,0.0,-0.99267,1e-05,1.5128]
[1776537763242,48.48,75547.35,0.0,-0.99267,1e-05,1.51234]
[1776537763634,48.48,75547.35,0.0,-0.99267,1e-05,1.51234]
[1776537763697,48.48,75547.35,0.0,-0.99267,1e-05,1.51234]
[1776537765647,48.48,75542.73,0.0,-0.9927,1e-05,1.50787]
[1776537766389,48.48,75542.73,0.0,-0.9927,1e-05,1.50787]
[1776537766440,48.48,75542.73,0.0,-0.9927,1e-05,1.50787]
[1776537767278,48.48,75542.73,0.0,-0.9927,1e-05,1.50787]
[1776537766653,48.48,75535.04,0.0,-0.99274,1e-05,1.50007]
[1776537767439,48.48,75535.04,0.0,-0.99274,1e-05,1.50007]
[1776537767659,48.48,75531.13,0.0,-0.99276,1e-05,1.49623]
[1776537769674,48.48,75527.51,0.0,-0.99278,1e-05,1.49289]
[1776537770558,48.48,75527.51,0.0,-0.99278,1e-05,1.49289]
[1776537770693,48.48,75527.51,0.0,-0.99278,1e-05,1.49289]
[1776537770734,48.48,75527.79,0.0,-0.99277,1e-05,1.49338]
[1776537771828,48.48,75527.79,0.0,-0.99277,1e-05,1.49338]
[1776537771937,48.48,75527.79,0.0,-0.99277,1e-05,1.49338]
[1776537777730,48.49,75529.33,0.0,-0.99276,1e-05,1.49641]
[1776537778913,48.49,75529.33,0.0,-0.99276,1e-05,1.49641]
[1776537778937,48.49,75529.33,0.0,-0.99276,1e-05,1.49641]
[1776537778996,48.49,75530.67,0.0,-0.99275,1e-05,1.49819]
[1776537779744,48.49,75539.57,0.0,-0.9927,1e-05,1.50741]
[1776537780751,48.49,75548.43,0.0,-0.99265,1e-05,1.51682]
[1776537781758,48.5,75552.08,0.0,-0.99263,1e-05,1.5208]
[1776537783006,48.5,75552.08,0.0,-0.99263,1e-05,1.5208]
[1776537783190,48.5,75552.08,0.0,-0.99263,1e-05,1.5208]
[1776537787100,48.5,75554.42,0.0,-0.99261,1e-05,1.52386]
[1776537787802,48.5,75519.0,0.0,-0.99281,1e-05,1.48728]
[1776537788810,48.5,75510.54,0.0,-0.99285,1e-05,1.47897]
[1776537789817,48.5,75510.22,0.0,-0.99285,1e-05,1.47888]
[1776537790801,48.5,75510.22,0.0,-0.99285,1e-05,1.47888]
[1776537794853,48.51,75516.9,0.0,-0.99281,1e-05,1.48687]
[1776537795755,48.51,75516.9,0.0,-0.99281,1e-05,1.48687]
[1776537795863,48.51,75529.38,0.0,-0.99274,1e-05,1.49995]
[1776537796866,48.51,75535.62,0.0,-0.9927,1e-05,1.50661]
[1776537798880,48.51,75543.01,0.0,-0.99266,1e-05,1.51467]
[1776537799479,48.51,75543.01,0.0,-0.99266,1e-05,1.51467]
[1776537799887,48.51,75560.95,0.0,-0.99256,1e-05,1.53364]
[1776537800895,48.51,75561.0,0.0,-0.99256,1e-05,1.53383]
[1776537804924,48.52,75567.05,0.0,-0.99252,1e-05,1.54077]
[1776537809938,48.52,75564.63,0.0,-0.99253,1e-05,1.53873]
[1776537809959,48.52,75561.99,0.0,-0.99254,1e-05,1.53608]
[1776537811678,48.52,75560.85,0.0,-0.99255,1e-05,1.53501]
[1776537811973,48.52,75557.3,0.0,-0.99257,1e-05,1.53036]
[1776537815700,48.52,75557.26,0.0,-0.99257,1e-05,1.53075]
[1776537816001,48.53,75563.64,0.0,-0.99253,1e-05,1.53761]
[1776537818014,48.53,75573.6,0.0,-0.99248,1e-05,1.5484]
[1776537819021,48.53,75578.32,0.0,-0.99245,1e-05,1.55353]
[1776537823050,48.53,75596.41,0.0,-0.99234,1e-05,1.5733]
[1776537824057,48.53,75603.25,0.0,-0.9923,1e-05,1.58066]
[1776537825064,48.53,75603.42,0.0,-0.9923,1e-05,1.58084]
[1776537827285,48.53,75603.71,0.0,-0.9923,1e-05,1.58116]
[1776537827291,48.53,75596.91,0.0,-0.99234,1e-05,1.57383]
[1776537828085,48.53,75594.59,0.0,-0.99235,1e-05,1.57134]
[1776537829093,48.53,75589.56,0.0,-0.99238,1e-05,1.56595]
[1776537830640,48.53,75588.41,0.0,-0.99239,1e-05,1.56472]
[1776537836142,48.53,75594.61,0.0,-0.99235,1e-05,1.57153]
[1776537841177,48.53,75594.8,0.0,-0.99235,1e-05,1.57213]
[1776537842748,48.53,75592.99,0.0,-0.99236,1e-05,1.57026]
[1776537842938,48.53,75592.99,0.0,-0.99236,1e-05,1.57026]
[1776537843191,48.53,75591.74,0.0,-0.99236,1e-05,1.569]
[1776537843976,48.53,75591.74,0.0,-0.99236,1e-05,1.569]
[1776537844187,48.53,75591.74,0.0,-0.99236,1e-05,1.569]
[1776537849233,48.54,75590.37,0.0,-0.99237,1e-05,1.56802]
[1776537852640,48.54,75590.53,0.0,-0.99237,1e-05,1.56844]
[1776537852690,48.54,75590.53,0.0,-0.99237,1e-05,1.56844]
[1776537853261,48.54,75590.66,0.0,-0.99237,1e-05,1.56867]
[1776537854564,48.54,75590.39,0.0,-0.99237,1e-05,1.56846]
[1776537854689,48.54,75590.39,0.0,-0.99237,1e-05,1.56846]
[1776537857935,48.54,75589.93,0.0,-0.99237,1e-05,1.56821]
[1776537858188,48.54,75589.93,0.0,-0.99237,1e-05,1.56821]
[1776537858388,48.54,75589.93,0.0,-0.99237,1e-05,1.56821]
[1776537858439,48.54,75589.93,0.0,-0.99237,1e-05,1.56821]
[1776537858399,48.54,75590.98,0.0,-0.99236,1e-05,1.56951]
[1776537860310,48.54,75596.17,0.0,-0.99233,1e-05,1.57516]
[1776537861114,48.54,75596.17,0.0,-0.99233,1e-05,1.57516]
[1776537861199,48.54,75596.17,0.0,-0.99233,1e-05,1.57516]
[1776537861801,48.54,75597.76,0.0,-0.99232,1e-05,1.57696]
[1776537861937,48.54,75597.76,0.0,-0.99232,1e-05,1.57696]
[1776537862324,48.54,75598.32,0.0,-0.99232,1e-05,1.5777]
[1776537863331,48.54,75602.54,0.0,-0.99229,1e-05,1.58232]
[1776537867359,48.54,75598.5,0.0,-0.99231,1e-05,1.5782]
[1776537868421,48.54,75598.5,0.0,-0.99231,1e-05,1.5782]
[1776537868436,48.54,75598.5,0.0,-0.99231,1e-05,1.5782]
[1776537871387,48.54,75601.09,0.0,-0.9923,1e-05,1.58017]
[1776537875002,48.55,75602.48,0.0,-0.99229,1e-05,1.58185]
[1776537875187,48.55,75602.48,0.0,-0.99229,1e-05,1.58185]
[1776537875415,48.55,75603.35,0.0,-0.99229,1e-05,1.58284]
[1776537876749,48.55,75604.62,0.0,-0.99228,1e-05,1.58427]
[1776537876936,48.55,75604.62,0.0,-0.99228,1e-05,1.58427]
[1776537880781,48.55,75604.28,0.0,-0.99228,1e-05,1.58412]
[1776537880938,48.55,75604.28,0.0,-0.99228,1e-05,1.58412]
[1776537881089,48.55,75604.28,0.0,-0.99228,1e-05,1.58412]
[1776537881188,48.55,75604.28,0.0,-0.99228,1e-05,1.58412]
[1776537881457,48.55,75605.09,0.0,-0.99228,1e-05,1.58505]
[1776537886160,48.55,75603.11,0.0,-0.99229,1e-05,1.58311]
[1776537886201,48.55,75603.11,0.0,-0.99229,1e-05,1.58311]
[1776537886430,48.55,75603.11,0.0,-0.99229,1e-05,1.58311]
[1776537886437,48.55,75603.11,0.0,-0.99229,1e-05,1.58311]
[1776537886492,48.55,75599.95,0.0,-0.99231,1e-05,1.57976]
[1776537891527,48.55,75600.54,0.0,-0.9923,1e-05,1.58069]
[1776537895321,48.55,75600.21,0.0,-0.9923,1e-05,1.58044]
[1776537895436,48.55,75600.21,0.0,-0.9923,1e-05,1.58044]
[1776537895472,48.55,75599.12,0.0,-0.99231,1e-05,1.57938]
[1776537896782,48.55,75597.84,0.0,-0.99231,1e-05,1.578]
[1776537896937,48.55,75597.84,0.0,-0.99231,1e-05,1.578]
[1776537900590,48.55,75607.96,0.0,-0.99225,1e-05,1.58925]
[1776537902111,48.55,75607.96,0.0,-0.99225,1e-05,1.58925]
[1776537902194,48.55,75607.96,0.0,-0.99225,1e-05,1.58925]
[1776537902295,48.55,75613.18,0.0,-0.99222,1e-05,1.59496]
[1776537903786,48.55,75611.29,0.0,-0.99223,1e-05,1.59294]
[1776537903935,48.55,75611.29,0.0,-0.99223,1e-05,1.59294]
[1776537905626,48.55,75617.4,0.0,-0.9922,1e-05,1.59969]
[1776537907675,48.55,75617.79,0.0,-0.99219,1e-05,1.60014]
[1776537907689,48.55,75617.79,0.0,-0.99219,1e-05,1.60014]
[1776537908431,48.55,75617.79,0.0,-0.99219,1e-05,1.60014]
[1776537908690,48.55,75618.68,0.0,-0.99219,1e-05,1.60114]
[1776537908745,48.55,75616.27,0.0,-0.9922,1e-05,1.59854]
[1776537912116,48.55,75615.26,0.0,-0.99221,1e-05,1.5975]
[1776537912192,48.55,75615.26,0.0,-0.99221,1e-05,1.5975]
[1776537913683,48.56,75620.6,0.0,-0.99218,1e-05,1.60341]
[1776537916439,48.56,75619.73,0.0,-0.99218,1e-05,1.60248]
[1776537916467,48.56,75614.28,0.0,-0.99221,1e-05,1.59661]
[1776537916692,48.56,75614.28,0.0,-0.99221,1e-05,1.59661]
[1776537916952,48.56,75614.28,0.0,-0.99221,1e-05,1.59661]
[1776537917187,48.56,75614.28,0.0,-0.99221,1e-05,1.59661]
[1776537917203,48.56,75611.46,0.0,-0.99223,1e-05,1.59354]
[1776537917711,48.56,75603.84,0.0,-0.99227,1e-05,1.58533]
[1776537918717,48.56,75602.7,0.0,-0.99228,1e-05,1.58415]
[1776537923753,48.56,75601.95,0.0,-0.99228,1e-05,1.58362]
[1776537928788,48.56,75601.41,0.0,-0.99229,1e-05,1.58331]
[1776537929730,48.56,75601.41,0.0,-0.99229,1e-05,1.58331]
[1776537929935,48.56,75601.41,0.0,-0.99229,1e-05,1.58331]
[1776537930474,48.56,75601.41,0.0,-0.99229,1e-05,1.58331]
[1776537930536,48.56,75601.43,0.0,-0.99228,1e-05,1.58344]
[1776537930691,48.56,75601.43,0.0,-0.99228,1e-05,1.58344]
[1776537932816,48.56,75597.32,0.0,-0.99231,1e-05,1.57804]
[1776537933823,48.56,75594.37,0.0,-0.99233,1e-05,1.57493]
[1776537935771,48.56,75592.52,0.0,-0.99234,1e-05,1.57301]
[1776537935935,48.56,75592.52,0.0,-0.99234,1e-05,1.57301]
[1776537936530,48.56,75592.52,0.0,-0.99234,1e-05,1.57301]
[1776537936540,48.56,75587.38,0.0,-0.99237,1e-05,1.56765]
[1776537936690,48.56,75587.38,0.0,-0.99237,1e-05,1.56765]
[1776537940872,48.56,75598.02,0.0,-0.99231,1e-05,1.57942]
[1776537942512,48.56,75598.02,0.0,-0.99231,1e-05,1.57942]
[1776537941879,48.56,75610.28,0.0,-0.99223,1e-05,1.59274]
[1776537942885,48.56,75607.48,0.0,-0.99225,1e-05,1.58975]
[1776537944388,48.56,75607.48,0.0,-0.99225,1e-05,1.58975]
[1776537944411,48.56,75605.54,0.0,-0.99226,1e-05,1.58774]
[1776537944672,48.56,75605.54,0.0,-0.99226,1e-05,1.58774]
[1776537944802,48.56,75605.54,0.0,-0.99226,1e-05,1.58774]
[1776537946914,48.56,75614.05,0.0,-0.99221,1e-05,1.59707]
[1776537947921,48.56,75619.14,0.0,-0.99218,1e-05,1.60264]
[1776537949064,48.56,75619.14,0.0,-0.99218,1e-05,1.60264]
[1776537949190,48.56,75619.14,0.0,-0.99218,1e-05,1.60264]
[1776537951949,48.57,75609.78,0.0,-0.99223,1e-05,1.59255]
[1776537952842,48.57,75609.78,0.0,-0.99223,1e-05,1.59255]
[1776537952935,48.57,75609.78,0.0,-0.99223,1e-05,1.59255]
[1776537952956,48.57,75612.61,0.0,-0.99222,1e-05,1.59567]
[1776537958329,48.57,75611.43,0.0,-0.99222,1e-05,1.59446]
[1776537958438,48.57,75611.43,0.0,-0.99222,1e-05,1.59446]
[1776537964034,48.57,75610.72,0.0,-0.99223,1e-05,1.59403]
[1776537965489,48.57,75614.69,0.0,-0.9922,1e-05,1.59842]
[1776537966882,48.57,75616.45,0.0,-0.99219,1e-05,1.60034]
[1776537966935,48.57,75616.45,0.0,-0.99219,1e-05,1.60034]
[1776537968438,48.57,75615.35,0.0,-0.9922,1e-05,1.59917]
[1776537968479,48.57,75619.22,0.0,-0.99218,1e-05,1.60344]
[1776537971775,48.57,75617.91,0.0,-0.99218,1e-05,1.60205]
[1776537971935,48.57,75617.91,0.0,-0.99218,1e-05,1.60205]
[1776537972438,48.57,75617.91,0.0,-0.99218,1e-05,1.60205]
[1776537972490,48.57,75617.52,0.0,-0.99218,1e-05,1.60168]
[1776537977128,48.57,75630.96,0.0,-0.9921,1e-05,1.6165]
[1776537978132,48.57,75638.23,0.0,-0.99206,1e-05,1.62451]
[1776537979139,48.57,75639.47,0.0,-0.99205,1e-05,1.62587]
[1776537982256,48.57,75638.7,0.0,-0.99206,1e-05,1.625]
[1776537982438,48.57,75638.7,0.0,-0.99206,1e-05,1.625]
[1776537985181,48.57,75650.08,0.0,-0.99199,1e-05,1.63754]
[1776537986188,48.57,75652.49,0.0,-0.99198,1e-05,1.64018]
[1776537987807,48.57,75652.45,0.0,-0.99198,1e-05,1.64009]
[1776537987935,48.57,75652.45,0.0,-0.99198,1e-05,1.64009]
[1776537988938,48.57,75653.13,0.0,-0.99197,1e-05,1.64081]
[1776537989209,48.57,75663.7,0.0,-0.99191,1e-05,1.65255]
[1776537990216,48.57,75665.83,0.0,-0.9919,1e-05,1.65486]
[1776537992973,48.57,75666.17,0.0,-0.9919,1e-05,1.65398]
[1776537993190,48.57,75666.17,0.0,-0.9919,1e-05,1.65398]
[1776537995251,48.57,75673.11,0.0,-0.99186,1e-05,1.66154]
[1776537997858,48.57,75672.25,0.0,-0.99186,1e-05,1.6604]
[1776537997936,48.57,75672.25,0.0,-0.99186,1e-05,1.6604]
[1776538000294,48.56,75676.72,0.0,-0.99184,1e-05,1.66518]
[1776538002881,48.56,75677.8,0.0,-0.99183,1e-05,1.6662]
[1776538003311,48.56,75683.53,0.0,-0.9918,1e-05,1.67257]
[1776538004205,48.56,75683.53,0.0,-0.9918,1e-05,1.67257]
[1776538006332,48.56,75683.84,0.0,-0.9918,1e-05,1.6726]
[1776538006897,48.56,75683.84,0.0,-0.9918,1e-05,1.6726]
[1776538006942,48.56,75683.84,0.0,-0.9918,1e-05,1.6726]
[1776538007938,48.56,75683.32,0.0,-0.9918,1e-05,1.67191]
[1776538008360,48.56,75683.32,0.0,-0.9918,1e-05,1.67191]
[1776538008410,48.56,75681.15,0.0,-0.99182,1e-05,1.66936]
[1776538013091,48.56,75680.83,0.0,-0.99182,1e-05,1.6686]
[1776538013199,48.56,75680.83,0.0,-0.99182,1e-05,1.6686]
[1776538014662,48.56,75681.53,0.0,-0.99182,1e-05,1.66919]
[1776538014689,48.56,75681.53,0.0,-0.99182,1e-05,1.66919]
[1776538015398,48.56,75681.85,0.0,-0.99181,1e-05,1.66945]
[1776538017665,48.56,75681.57,0.0,-0.99182,1e-05,1.66904]
[1776538017413,48.56,75700.44,0.0,-0.9917,1e-05,1.69033]
[1776538018421,48.56,75712.87,0.0,-0.99162,1e-05,1.70444]
[1776538019428,48.55,75712.71,0.0,-0.99162,1e-05,1.70412]
[1776538020435,48.55,75710.64,0.0,-0.99164,1e-05,1.70159]
[1776538020966,48.55,75710.64,0.0,-0.99164,1e-05,1.70159]
[1776538026477,48.55,75724.28,0.0,-0.99156,1e-05,1.71636]
[1776538028491,48.55,75725.71,0.0,-0.99155,1e-05,1.71768]
[1776538031533,48.55,75723.86,0.0,-0.99157,1e-05,1.715]
[1776538031588,48.55,75735.21,0.0,-0.99149,1e-05,1.72813]
[1776538032519,48.54,75738.69,0.0,-0.99147,1e-05,1.732]
[1776538033526,48.54,75738.21,0.0,-0.99148,1e-05,1.73124]
[1776538034895,48.54,75739.6,0.0,-0.99147,1e-05,1.73244]
[1776538037554,48.54,75733.22,0.0,-0.99151,1e-05,1.72443]
[1776538038561,48.54,75737.05,0.0,-0.99149,1e-05,1.72868]
[1776538043595,48.53,75736.52,0.0,-0.9915,1e-05,1.72709]
[1776538045239,48.53,75736.41,0.0,-0.9915,1e-05,1.72676]
[1776538045436,48.53,75736.41,0.0,-0.9915,1e-05,1.72676]
[1776538046617,48.53,75744.05,0.0,-0.99145,1e-05,1.73525]
[1776538047623,48.53,75753.8,0.0,-0.99139,1e-05,1.74642]
[1776538048631,48.53,75751.61,0.0,-0.99141,1e-05,1.74363]
[1776538050645,48.53,75744.34,0.0,-0.99146,1e-05,1.7347]
[1776538052029,48.52,75741.35,0.0,-0.99148,1e-05,1.72986]
[1776538052192,48.52,75741.35,0.0,-0.99148,1e-05,1.72986]
[1776538054674,48.52,75735.77,0.0,-0.99152,1e-05,1.72279]
[1776538054862,48.52,75735.77,0.0,-0.99152,1e-05,1.72279]
[1776538054937,48.52,75735.77,0.0,-0.99152,1e-05,1.72279]
[1776538057626,48.52,75735.47,0.0,-0.99153,1e-05,1.72226]
[1776538057693,48.52,75735.32,0.0,-0.99153,1e-05,1.7219]
[1776538057712,48.52,75735.32,0.0,-0.99153,1e-05,1.72171]
[1776538058895,48.52,75735.32,0.0,-0.99153,1e-05,1.72171]
[1776538058936,48.52,75735.32,0.0,-0.99153,1e-05,1.72171]
[1776538064744,48.51,75734.76,0.0,-0.99154,1e-05,1.71979]
[1776538067315,48.51,75736.17,0.0,-0.99153,1e-05,1.72124]
[1776538067434,48.51,75736.17,0.0,-0.99153,1e-05,1.72124]
[1776538072218,48.51,75735.2,0.0,-0.99154,1e-05,1.71957]
[1776538072437,48.51,75735.2,0.0,-0.99154,1e-05,1.71957]
[1776538072549,48.51,75735.2,0.0,-0.99154,1e-05,1.71957]
[1776538072688,48.51,75735.2,0.0,-0.99154,1e-05,1.71957]
[1776538072643,48.51,75732.61,0.0,-0.99156,1e-05,1.71587]
[1776538078019,48.5,75730.49,0.0,-0.99158,1e-05,1.71276]
[1776538078190,48.5,75730.49,0.0,-0.99158,1e-05,1.71276]
[1776538082745,48.5,75727.86,0.0,-0.9916,1e-05,1.70892]
[1776538082937,48.5,75727.86,0.0,-0.9916,1e-05,1.70892]
[1776538083038,48.5,75728.71,0.0,-0.99159,1e-05,1.70974]
[1776538084253,48.5,75728.71,0.0,-0.99159,1e-05,1.70974]
[1776538084435,48.5,75728.71,0.0,-0.99159,1e-05,1.70974]
[1776538087908,48.49,75734.09,0.0,-0.99156,1e-05,1.71514]
[1776538090114,48.49,75733.8,0.0,-0.99157,1e-05,1.71464]
[1776538090188,48.49,75733.8,0.0,-0.99157,1e-05,1.71464]
[1776538090289,48.49,75735.26,0.0,-0.99156,1e-05,1.71616]
[1776538091936,48.49,75738.87,0.0,-0.99154,1e-05,1.71999]
[1776538095060,48.49,75748.38,0.0,-0.99148,1e-05,1.73049]
[1776538095964,48.49,75748.83,0.0,-0.99148,1e-05,1.73082]
[1776538098210,48.49,75748.06,0.0,-0.99148,1e-05,1.72973]
[1776538099144,48.49,75748.1,0.0,-0.99149,1e-05,1.72958]
[1776538099193,48.49,75748.1,0.0,-0.99149,1e-05,1.72958]
[1776538099387,48.48,75748.77,0.0,-0.99148,1e-05,1.73016]
[1776538101935,48.48,75747.28,0.0,-0.99149,1e-05,1.72804]
[1776538102006,48.48,75742.95,0.0,-0.99152,1e-05,1.72283]
[1776538107041,48.48,75742.23,0.0,-0.99153,1e-05,1.72109]
[1776538110440,48.48,75742.1,0.0,-0.99154,1e-05,1.72058]
[1776538110699,48.48,75742.1,0.0,-0.99154,1e-05,1.72058]
[1776538110699,48.48,75742.1,0.0,-0.99154,1e-05,1.72058]
[1776538110936,48.47,75742.1,0.0,-0.99154,1e-05,1.72023]
[1776538111069,48.47,75743.3,0.0,-0.99154,1e-05,1.72047]
[1776538112076,48.47,75747.1,0.0,-0.99151,1e-05,1.72469]
[1776538114673,48.47,75748.66,0.0,-0.9915,1e-05,1.72632]
[1776538114693,48.47,75748.66,0.0,-0.9915,1e-05,1.72632]
[1776538116104,48.47,75740.71,0.0,-0.99156,1e-05,1.71655]
[1776538118118,48.47,75735.23,0.0,-0.99159,1e-05,1.70989]
[1776538119471,48.47,75735.23,0.0,-0.99159,1e-05,1.70989]
[1776538119691,48.47,75735.23,0.0,-0.99159,1e-05,1.70989]
[1776538119806,48.47,75733.58,0.0,-0.9916,1e-05,1.70783]
[1776538119939,48.47,75733.58,0.0,-0.9916,1e-05,1.70783]
[1776538120132,48.47,75733.25,0.0,-0.99161,1e-05,1.70729]
[1776538121139,48.47,75737.7,0.0,-0.99158,1e-05,1.71226]
[1776538123153,48.46,75735.73,0.0,-0.99159,1e-05,1.70966]
[1776538124757,48.46,75735.61,0.0,-0.9916,1e-05,1.70936]
[1776538124939,48.46,75735.61,0.0,-0.9916,1e-05,1.70936]
[1776538127181,48.46,75739.45,0.0,-0.99157,1e-05,1.71331]
[1776538132216,48.46,75739.14,0.0,-0.99158,1e-05,1.71214]
[1776538137259,48.45,75738.78,0.0,-0.99159,1e-05,1.71091]
[1776538140949,48.45,75738.22,0.0,-0.99159,1e-05,1.70977]
[1776538141192,48.45,75738.22,0.0,-0.99159,1e-05,1.70977]
[1776538141501,48.45,75738.22,0.0,-0.99159,1e-05,1.70977]
[1776538141687,48.45,75738.22,0.0,-0.99159,1e-05,1.70977]
[1776538141600,48.45,75737.82,0.0,-0.9916,1e-05,1.70915]
[1776538147330,48.44,75739.16,0.0,-0.99159,1e-05,1.70973]
[1776538150351,48.44,75735.84,0.0,-0.99162,1e-05,1.70543]
[1776538150803,48.44,75735.84,0.0,-0.99162,1e-05,1.70543]
[1776538150936,48.44,75735.84,0.0,-0.99162,1e-05,1.70543]
[1776538151358,48.44,75728.22,0.0,-0.99167,1e-05,1.69653]
[1776538152365,48.44,75725.48,0.0,-0.99169,1e-05,1.69325]
[1776538154016,48.44,75725.72,0.0,-0.99168,1e-05,1.69339]
[1776538154061,48.44,75725.72,0.0,-0.99168,1e-05,1.69339]
[1776538154194,48.44,75725.72,0.0,-0.99168,1e-05,1.69339]
[1776538154378,48.44,75725.18,0.0,-0.99169,1e-05,1.69264]
[1776538157399,48.44,75721.39,0.0,-0.99171,1e-05,1.68792]
[1776538158407,48.44,75716.9,0.0,-0.99174,1e-05,1.68268]
[1776538160099,48.44,75716.38,0.0,-0.99175,1e-05,1.68197]
[1776538160195,48.44,75716.38,0.0,-0.99175,1e-05,1.68197]
[1776538160200,48.44,75716.38,0.0,-0.99175,1e-05,1.68197]
[1776538160440,48.44,75716.38,0.0,-0.99175,1e-05,1.68197]
[1776538160486,48.44,75716.28,0.0,-0.99175,1e-05,1.68174]
[1776538161428,48.44,75708.28,0.0,-0.9918,1e-05,1.67255]
[1776538162435,48.44,75705.48,0.0,-0.99182,1e-05,1.66928]
[1776538164801,48.43,75706.24,0.0,-0.99181,1e-05,1.66996]
[1776538164937,48.43,75706.24,0.0,-0.99181,1e-05,1.66996]
[1776538170491,48.43,75704.62,0.0,-0.99183,1e-05,1.66757]
[1776538175526,48.43,75701.47,0.0,-0.99185,1e-05,1.66247]
[1776538176079,48.43,75701.47,0.0,-0.99185,1e-05,1.66247]
[1776538176201,48.43,75701.47,0.0,-0.99185,1e-05,1.66247]
[1776538176250,48.43,75701.47,0.0,-0.99185,1e-05,1.66247]
[1776538176436,48.43,75701.47,0.0,-0.99185,1e-05,1.66247]
[1776538176533,48.43,75701.65,0.0,-0.99185,1e-05,1.6626]
[1776538179554,48.43,75697.84,0.0,-0.99188,1e-05,1.65807]
[1776538181939,48.43,75696.19,0.0,-0.99189,1e-05,1.65613]
[1776538182187,48.43,75696.19,0.0,-0.99189,1e-05,1.65613]
[1776538183582,48.43,75700.48,0.0,-0.99186,1e-05,1.66075]
[1776538184876,48.43,75702.53,0.0,-0.99185,1e-05,1.66299]
[1776538184944,48.43,75702.53,0.0,-0.99185,1e-05,1.66299]
[1776538185596,48.43,75704.29,0.0,-0.99184,1e-05,1.66489]
[1776538189878,48.42,75701.66,0.0,-0.99186,1e-05,1.66159]
[1776538189938,48.42,75701.66,0.0,-0.99186,1e-05,1.66159]
[1776538195666,48.42,75701.39,0.0,-0.99186,1e-05,1.6608]
[1776538195876,48.42,75701.39,0.0,-0.99186,1e-05,1.6608]
[1776538195935,48.42,75701.39,0.0,-0.99186,1e-05,1.6608]
[1776538196020,48.42,75701.39,0.0,-0.99186,1e-05,1.66072]
[1776538199695,48.42,75697.99,0.0,-0.99189,1e-05,1.65657]
[1776538201115,48.42,75696.94,0.0,-0.99189,1e-05,1.65532]
[1776538201188,48.42,75696.94,0.0,-0.99189,1e-05,1.65532]
[1776538204730,48.42,75691.23,0.0,-0.99193,1e-05,1.6487]
[1776538205226,48.42,75691.23,0.0,-0.99193,1e-05,1.6487]
[1776538205737,48.42,75666.05,0.0,-0.99208,1e-05,1.62058]
[1776538206744,48.42,75665.73,0.0,-0.99208,1e-05,1.62022]
[1776538208895,48.42,75663.86,0.0,-0.9921,1e-05,1.61814]
[1776538212786,48.42,75667.22,0.0,-0.99208,1e-05,1.62183]
[1776538216814,48.42,75675.61,0.0,-0.99203,1e-05,1.63105]
[1776538217821,48.42,75681.71,0.0,-0.99199,1e-05,1.6378]
[1776538219835,48.42,75682.84,0.0,-0.99198,1e-05,1.63897]
[1776538219948,48.42,75682.84,0.0,-0.99198,1e-05,1.63897]
[1776538220181,48.42,75682.84,0.0,-0.99198,1e-05,1.63897]
[1776538220191,48.42,75682.84,0.0,-0.99198,1e-05,1.63897]
[1776538220842,48.42,75682.65,0.0,-0.99198,1e-05,1.63872]
[1776538221849,48.42,75678.89,0.0,-0.99201,1e-05,1.63449]
[1776538223512,48.42,75678.89,0.0,-0.99201,1e-05,1.63449]
[1776538223564,48.42,75678.89,0.0,-0.99201,1e-05,1.63449]
[1776538223693,48.42,75678.89,0.0,-0.99201,1e-05,1.63449]
[1776538223794,48.42,75678.37,0.0,-0.99201,1e-05,1.63384]
[1776538225877,48.42,75671.05,0.0,-0.99205,1e-05,1.62567]
[1776538226884,48.42,75675.7,0.0,-0.99203,1e-05,1.6308]
[1776538227958,48.42,75675.7,0.0,-0.99203,1e-05,1.6308]
[1776538228123,48.42,75675.7,0.0,-0.99203,1e-05,1.6308]
[1776538228188,48.42,75675.7,0.0,-0.99203,1e-05,1.6308]
[1776538228289,48.41,75679.52,0.0,-0.992,1e-05,1.63501]
[1776538232525,48.41,75680.46,0.0,-0.992,1e-05,1.63594]
[1776538232612,48.41,75680.46,0.0,-0.992,1e-05,1.63594]
[1776538232698,48.41,75680.46,0.0,-0.992,1e-05,1.63594]
[1776538232711,48.41,75680.94,0.0,-0.992,1e-05,1.63533]
[1776538237961,48.41,75681.99,0.0,-0.992,1e-05,1.63629]
[1776538239038,48.41,75681.99,0.0,-0.992,1e-05,1.63629]
[1776538239152,48.41,75681.99,0.0,-0.992,1e-05,1.63629]
[1776538239188,48.41,75681.99,0.0,-0.992,1e-05,1.63629]
[1776538239254,48.41,75683.33,0.0,-0.99199,1e-05,1.63775]
[1776538245011,48.41,75683.19,0.0,-0.99199,1e-05,1.63736]
[1776538250046,48.41,75682.94,0.0,-0.99199,1e-05,1.63689]
[1776538255085,48.41,75684.28,0.0,-0.99199,1e-05,1.6382]
[1776538260122,48.41,75684.65,0.0,-0.99198,1e-05,1.63843]
[1776538261129,48.41,75690.39,0.0,-0.99195,1e-05,1.6448]
[1776538262136,48.41,75696.39,0.0,-0.99191,1e-05,1.65146]
[1776538263986,48.41,75695.09,0.0,-0.99192,1e-05,1.64994]
[1776538264086,48.41,75695.09,0.0,-0.99192,1e-05,1.64994]
[1776538264190,48.41,75695.09,0.0,-0.99192,1e-05,1.64994]
[1776538264289,48.41,75695.29,0.0,-0.99192,1e-05,1.65011]
[1776538265157,48.41,75699.42,0.0,-0.9919,1e-05,1.65468]
[1776538266625,48.41,75699.42,0.0,-0.9919,1e-05,1.65468]
[1776538266628,48.41,75699.42,0.0,-0.9919,1e-05,1.65468]
[1776538266689,48.41,75699.42,0.0,-0.9919,1e-05,1.65468]
[1776538266777,48.41,75697.25,0.0,-0.99191,1e-05,1.65212]
[1776538271793,48.41,75697.57,0.0,-0.99191,1e-05,1.65229]
[1776538271843,48.41,75697.57,0.0,-0.99191,1e-05,1.65229]
[1776538271894,48.41,75698.24,0.0,-0.99191,1e-05,1.65292]
[1776538271940,48.41,75698.24,0.0,-0.99191,1e-05,1.65292]
[1776538276729,48.41,75697.59,0.0,-0.99191,1e-05,1.65213]
[1776538276819,48.41,75697.59,0.0,-0.99191,1e-05,1.65213]
[1776538276936,48.4,75698.43,0.0,-0.99191,1e-05,1.65289]
[1776538277241,48.4,75698.4,0.0,-0.99191,1e-05,1.6528]
[1776538279642,48.4,75698.29,0.0,-0.99191,1e-05,1.65261]
[1776538280272,48.4,75704.65,0.0,-0.99187,1e-05,1.65964]
[1776538281279,48.4,75704.84,0.0,-0.99187,1e-05,1.65978]
[1776538282286,48.4,75698.35,0.0,-0.99191,1e-05,1.65241]
[1776538283140,48.4,75698.35,0.0,-0.99191,1e-05,1.65241]
[1776538288328,48.4,75696.63,0.0,-0.99192,1e-05,1.65014]
[1776538291233,48.4,75695.78,0.0,-0.99193,1e-05,1.64906]
[1776538291318,48.4,75695.78,0.0,-0.99193,1e-05,1.64906]
[1776538291436,48.4,75695.78,0.0,-0.99193,1e-05,1.64906]
[1776538291537,48.4,75694.05,0.0,-0.99194,1e-05,1.64596]
[1776538296704,48.4,75691.28,0.0,-0.99196,1e-05,1.64266]
[1776538296801,48.4,75691.28,0.0,-0.99196,1e-05,1.64266]
[1776538296897,48.4,75691.42,0.0,-0.99196,1e-05,1.64272]
[1776538296936,48.4,75691.42,0.0,-0.99196,1e-05,1.64272]
[1776538299715,48.4,75691.07,0.0,-0.99196,1e-05,1.64228]
[1776538299870,48.4,75691.07,0.0,-0.99196,1e-05,1.64228]
[1776538299938,48.4,75686.68,0.0,-0.99199,1e-05,1.63733]
[1776538300412,48.4,75683.96,0.0,-0.99201,1e-05,1.63427]
[1776538303693,48.4,75684.08,0.0,-0.99201,1e-05,1.63433]
[1776538303754,48.4,75684.08,0.0,-0.99201,1e-05,1.63433]
[1776538303935,48.4,75684.08,0.0,-0.99201,1e-05,1.63433]
[1776538303810,48.4,75685.24,0.0,-0.992,1e-05,1.63554]
[1776538309475,48.4,75684.53,0.0,-0.992,1e-05,1.63458]
[1776538312478,48.4,75684.49,0.0,-0.99201,1e-05,1.63447]
[1776538312687,48.4,75684.49,0.0,-0.99201,1e-05,1.63447]
[1776538312716,48.4,75684.49,0.0,-0.99201,1e-05,1.63447]
[1776538312936,48.4,75684.49,0.0,-0.99201,1e-05,1.63447]
[1776538312788,48.4,75685.3,0.0,-0.992,1e-05,1.63534]
[1776538315519,48.4,75684.98,0.0,-0.992,1e-05,1.63492]
[1776538315565,48.4,75701.38,0.0,-0.9919,1e-05,1.65321]
[1776538316528,48.39,75706.91,0.0,-0.99187,1e-05,1.65936]
[1776538319090,48.39,75705.09,0.0,-0.99188,1e-05,1.65717]
[1776538323579,48.39,75712.78,0.0,-0.99184,1e-05,1.66548]
[1776538324585,48.39,75717.31,0.0,-0.99181,1e-05,1.67052]
[1776538326173,48.39,75719.41,0.0,-0.9918,1e-05,1.6728]
[1776538326192,48.39,75719.41,0.0,-0.9918,1e-05,1.6728]
[1776538331634,48.39,75719.25,0.0,-0.9918,1e-05,1.67203]
[1776538332760,48.39,75719.25,0.0,-0.9918,1e-05,1.67203]
[1776538332935,48.39,75719.25,0.0,-0.9918,1e-05,1.67203]
[1776538332852,48.39,75719.14,0.0,-0.9918,1e-05,1.67181]
[1776538338683,48.39,75718.79,0.0,-0.99181,1e-05,1.67084]
[1776538339374,48.39,75718.79,0.0,-0.99181,1e-05,1.67084]
[1776538339435,48.39,75718.79,0.0,-0.99181,1e-05,1.67084]
[1776538345732,48.38,75718.82,0.0,-0.99181,1e-05,1.67022]
[1776538350723,48.38,75718.81,0.0,-0.99181,1e-05,1.67002]
[1776538350936,48.38,75718.81,0.0,-0.99181,1e-05,1.67002]
[1776538351003,48.38,75718.81,0.0,-0.99181,1e-05,1.66966]
[1776538351189,48.38,75718.81,0.0,-0.99181,1e-05,1.66966]
[1776538352781,48.38,75715.22,0.0,-0.99184,1e-05,1.66439]
[1776538353095,48.38,75715.22,0.0,-0.99184,1e-05,1.66439]
[1776538353188,48.38,75715.22,0.0,-0.99184,1e-05,1.66439]
[1776538353788,48.38,75709.71,0.0,-0.99188,1e-05,1.65809]
[1776538355801,48.38,75710.98,0.0,-0.99187,1e-05,1.65937]
[1776538358036,48.38,75711.48,0.0,-0.99187,1e-05,1.65979]
[1776538358147,48.38,75711.48,0.0,-0.99187,1e-05,1.65979]
[1776538358193,48.38,75711.48,0.0,-0.99187,1e-05,1.65979]
[1776538358823,48.38,75711.87,0.0,-0.99186,1e-05,1.66016]
[1776538360839,48.38,75716.99,0.0,-0.99183,1e-05,1.66579]
[1776538361866,48.38,75716.99,0.0,-0.99183,1e-05,1.66579]
[1776538361937,48.38,75716.99,0.0,-0.99183,1e-05,1.66579]
[1776538361974,48.38,75711.91,0.0,-0.99187,1e-05,1.65998]
[1776538362094,48.38,75711.91,0.0,-0.99187,1e-05,1.65998]
[1776538362194,48.38,75711.91,0.0,-0.99187,1e-05,1.65998]
[1776538362853,48.38,75707.65,0.0,-0.99189,1e-05,1.65511]
[1776538364868,48.37,75707.6,0.0,-0.99189,1e-05,1.65491]
[1776538367909,48.37,75708.3,0.0,-0.99189,1e-05,1.65557]
[1776538367937,48.37,75708.3,0.0,-0.99189,1e-05,1.65557]
[1776538376479,48.37,75707.54,0.0,-0.9919,1e-05,1.65412]
[1776538376687,48.37,75707.54,0.0,-0.9919,1e-05,1.65412]
[1776538377123,48.37,75707.54,0.0,-0.9919,1e-05,1.65406]
[1776538377198,48.37,75707.54,0.0,-0.9919,1e-05,1.65406]
[1776538377959,48.37,75707.14,0.0,-0.9919,1e-05,1.65348]
[1776538380516,48.37,75704.87,0.0,-0.99192,1e-05,1.65081]
[1776538380690,48.37,75704.87,0.0,-0.99192,1e-05,1.65081]
[1776538385318,48.37,75707.38,0.0,-0.9919,1e-05,1.65334]
[1776538385435,48.37,75707.38,0.0,-0.9919,1e-05,1.65334]
[1776538386015,48.37,75707.42,0.0,-0.9919,1e-05,1.65332]
[1776538394615,48.37,75707.42,0.0,-0.9919,1e-05,1.65313]
[1776538394691,48.37,75707.42,0.0,-0.9919,1e-05,1.65313]
[1776538396085,48.36,75712.34,0.0,-0.99188,1e-05,1.65821]
[1776538398099,48.36,75700.37,0.0,-0.99195,1e-05,1.64464]
[1776538399212,48.36,75700.37,0.0,-0.99195,1e-05,1.64464]
[1776538399437,48.36,75700.37,0.0,-0.99195,1e-05,1.64464]
[1776538399999,48.36,75700.37,0.0,-0.99195,1e-05,1.64464]
[1776538400039,48.36,75695.66,0.0,-0.99198,1e-05,1.63929]
[1776538400193,48.36,75695.66,0.0,-0.99198,1e-05,1.63929]
[1776538403199,48.36,75694.71,0.0,-0.99199,1e-05,1.63819]
[1776538409176,48.36,75694.94,0.0,-0.99199,1e-05,1.63813]
[1776538411193,48.36,75688.8,0.0,-0.99203,1e-05,1.63012]
[1776538413975,48.36,75686.76,0.0,-0.99204,1e-05,1.62782]
[1776538414191,48.36,75686.54,0.0,-0.99204,1e-05,1.62753]
[1776538414746,48.36,75686.54,0.0,-0.99204,1e-05,1.62753]
[1776538414937,48.36,75686.54,0.0,-0.99204,1e-05,1.62753]
[1776538415038,48.36,75686.37,0.0,-0.99204,1e-05,1.62732]
[1776538420255,48.36,75685.48,0.0,-0.99205,1e-05,1.62623]
[1776538421263,48.36,75679.2,0.0,-0.99209,1e-05,1.61926]
[1776538423222,48.36,75678.42,0.0,-0.99209,1e-05,1.61839]
[1776538423438,48.36,75678.42,0.0,-0.99209,1e-05,1.61839]
[1776538426644,48.36,75677.92,0.0,-0.9921,1e-05,1.61782]
[1776538426687,48.36,75677.92,0.0,-0.9921,1e-05,1.61782]
[1776538426742,48.36,75677.99,0.0,-0.9921,1e-05,1.61789]
[1776538431333,48.36,75682.5,0.0,-0.99207,1e-05,1.62285]
[1776538432748,48.36,75682.5,0.0,-0.99207,1e-05,1.62285]
[1776538432945,48.36,75682.5,0.0,-0.99207,1e-05,1.62285]
[1776538432960,48.36,75686.72,0.0,-0.99204,1e-05,1.62751]
[1776538433493,48.36,75686.72,0.0,-0.99204,1e-05,1.62751]
[1776538433690,48.36,75686.72,0.0,-0.99204,1e-05,1.62751]
[1776538433791,48.36,75686.62,0.0,-0.99204,1e-05,1.62738]
[1776538438833,48.36,75686.39,0.0,-0.99205,1e-05,1.62705]
[1776538438936,48.36,75686.39,0.0,-0.99205,1e-05,1.62705]
[1776538444424,48.36,75685.98,0.0,-0.99205,1e-05,1.62646]
[1776538446046,48.36,75685.98,0.0,-0.99205,1e-05,1.62646]
[1776538446187,48.36,75685.45,0.0,-0.99205,1e-05,1.62584]
[1776538446983,48.36,75685.45,0.0,-0.99205,1e-05,1.62584]
[1776538447084,48.36,75684.32,0.0,-0.99206,1e-05,1.62458]
[1776538447193,48.36,75684.32,0.0,-0.99206,1e-05,1.62458]
[1776538452480,48.36,75682.87,0.0,-0.99207,1e-05,1.62292]
[1776538454154,48.36,75684.04,0.0,-0.99206,1e-05,1.62421]
[1776538454187,48.36,75684.04,0.0,-0.99206,1e-05,1.62421]
[1776538457686,48.36,75684.89,0.0,-0.99206,1e-05,1.62512]
[1776538457937,48.36,75684.89,0.0,-0.99206,1e-05,1.62512]
[1776538458038,48.36,75685.73,0.0,-0.99205,1e-05,1.62604]
[1776538460643,48.36,75686.1,0.0,-0.99205,1e-05,1.62642]
[1776538460689,48.36,75686.1,0.0,-0.99205,1e-05,1.62642]
[1776538465949,48.36,75684.67,0.0,-0.99206,1e-05,1.62479]
[1776538466190,48.36,75684.53,0.0,-0.99206,1e-05,1.62459]
[1776538466259,48.36,75684.53,0.0,-0.99206,1e-05,1.62459]
[1776538466436,48.36,75684.53,0.0,-0.99206,1e-05,1.62459]
[1776538466578,48.36,75684.46,0.0,-0.99206,1e-05,1.62452]
[1776538471613,48.36,75685.34,0.0,-0.99206,1e-05,1.62433]
[1776538472264,48.36,75685.34,0.0,-0.99206,1e-05,1.62433]
[1776538472441,48.36,75685.34,0.0,-0.99206,1e-05,1.62433]
[1776538474862,48.36,75685.9,0.0,-0.99206,1e-05,1.62492]
[1776538474936,48.36,75685.9,0.0,-0.99206,1e-05,1.62492]
[1776538475037,48.36,75687.28,0.0,-0.99205,1e-05,1.62644]
[1776538478792,48.36,75687.25,0.0,-0.99205,1e-05,1.62636]
[1776538478935,48.36,75687.25,0.0,-0.99205,1e-05,1.62636]
[1776538480621,48.36,75687.42,0.0,-0.99205,1e-05,1.62651]
[1776538480712,48.36,75657.2,0.0,-0.99223,1e-05,1.59327]
[1776538481714,48.36,75617.43,0.0,-0.99246,1e-05,1.55043]
[1776538482721,48.36,75607.65,0.0,-0.99252,1e-05,1.54014]
[1776538483727,48.36,75607.06,0.0,-0.99252,1e-05,1.53965]
[1776538489772,48.36,75603.92,0.0,-0.99253,1e-05,1.53712]
[1776538494807,48.37,75602.03,0.0,-0.99254,1e-05,1.53581]
[1776538498835,48.37,75581.95,0.0,-0.99265,1e-05,1.51524]
[1776538499842,48.37,75581.98,0.0,-0.99265,1e-05,1.51544]
[1776538502347,48.37,75581.83,0.0,-0.99265,1e-05,1.51564]
[1776538506193,48.37,75579.17,0.0,-0.99266,1e-05,1.51356]
[1776538511926,48.38,75579.79,0.0,-0.99265,1e-05,1.51528]
[1776538512261,48.38,75579.79,0.0,-0.99265,1e-05,1.51528]
[1776538512437,48.38,75579.79,0.0,-0.99265,1e-05,1.51528]
[1776538512806,48.38,75579.79,0.0,-0.99265,1e-05,1.51528]
[1776538512937,48.38,75579.79,0.0,-0.99265,1e-05,1.51528]
[1776538513037,48.38,75579.79,0.0,-0.99265,1e-05,1.51546]
[1776538518975,48.39,75580.2,0.0,-0.99264,1e-05,1.51694]
[1776538524857,48.39,75579.71,0.0,-0.99264,1e-05,1.51731]
[1776538524935,48.39,75579.71,0.0,-0.99264,1e-05,1.51731]
[1776538527031,48.39,75575.31,0.0,-0.99266,1e-05,1.51324]
[1776538527662,48.39,75575.31,0.0,-0.99266,1e-05,1.51324]
[1776538528037,48.4,75569.77,0.0,-0.99269,1e-05,1.50764]
[1776538529223,48.4,75569.94,0.0,-0.99269,1e-05,1.508]
[1776538530590,48.4,75570.37,0.0,-0.99269,1e-05,1.50864]
[1776538536094,48.4,75570.22,0.0,-0.99269,1e-05,1.50861]
[1776538536226,48.4,75570.22,0.0,-0.99269,1e-05,1.50861]
[1776538536436,48.4,75570.22,0.0,-0.99269,1e-05,1.50861]
[1776538537101,48.4,75570.68,0.0,-0.99268,1e-05,1.50929]
[1776538537659,48.4,75570.68,0.0,-0.99268,1e-05,1.50929]
[1776538537690,48.4,75570.68,0.0,-0.99268,1e-05,1.50929]
[1776538538108,48.41,75575.49,0.0,-0.99265,1e-05,1.5145]
[1776538541890,48.41,75576.42,0.0,-0.99265,1e-05,1.51585]
[1776538541937,48.41,75576.42,0.0,-0.99265,1e-05,1.51585]
[1776538542136,48.41,75580.71,0.0,-0.99262,1e-05,1.52071]
[1776538542202,48.41,75580.71,0.0,-0.99262,1e-05,1.52071]
[1776538542434,48.41,75580.71,0.0,-0.99262,1e-05,1.52071]
[1776538542739,48.41,75580.71,0.0,-0.99262,1e-05,1.52071]
[1776538543143,48.41,75609.33,0.0,-0.99246,1e-05,1.55115]
[1776538544150,48.41,75618.18,0.0,-0.9924,1e-05,1.56078]
[1776538546165,48.41,75618.07,0.0,-0.9924,1e-05,1.561]
[1776538546559,48.41,75618.07,0.0,-0.9924,1e-05,1.561]
[1776538553217,48.42,75616.83,0.0,-0.9924,1e-05,1.56042]
[1776538558285,48.42,75616.63,0.0,-0.9924,1e-05,1.56061]
[1776538559276,48.42,75616.55,0.0,-0.9924,1e-05,1.56062]
[1776538559442,48.42,75616.55,0.0,-0.9924,1e-05,1.56062]
[1776538559485,48.42,75616.62,0.0,-0.9924,1e-05,1.56079]
[1776538560695,48.42,75616.62,0.0,-0.9924,1e-05,1.56079]
[1776538564996,48.42,75614.54,0.0,-0.99241,1e-05,1.55895]
[1776538565187,48.42,75614.54,0.0,-0.99241,1e-05,1.55895]
[1776538565098,48.42,75613.86,0.0,-0.99242,1e-05,1.55832]
[1776538566309,48.42,75618.56,0.0,-0.99239,1e-05,1.56354]
[1776538568436,48.42,75621.02,0.0,-0.99237,1e-05,1.56627]
[1776538568695,48.42,75621.02,0.0,-0.99237,1e-05,1.56627]
[1776538574365,48.43,75621.25,0.0,-0.99237,1e-05,1.56711]
[1776538575372,48.43,75624.03,0.0,-0.99235,1e-05,1.57018]
[1776538576850,48.43,75624.03,0.0,-0.99235,1e-05,1.57018]
[1776538576939,48.43,75624.03,0.0,-0.99235,1e-05,1.57018]
[1776538577040,48.43,75626.23,0.0,-0.99234,1e-05,1.57263]
[1776538579443,48.43,75626.19,0.0,-0.99234,1e-05,1.57274]
[1776538579690,48.43,75626.19,0.0,-0.99234,1e-05,1.57274]
[1776538583555,48.43,75622.36,0.0,-0.99236,1e-05,1.56893]
[1776538583693,48.43,75622.36,0.0,-0.99236,1e-05,1.56893]
[1776538583768,48.43,75622.71,0.0,-0.99236,1e-05,1.56939]
[1776538584236,48.43,75622.71,0.0,-0.99236,1e-05,1.56939]
[1776538584435,48.43,75622.71,0.0,-0.99236,1e-05,1.56939]
[1776538586449,48.43,75625.51,0.0,-0.99234,1e-05,1.57265]
[1776538589470,48.43,75628.44,0.0,-0.99232,1e-05,1.57604]
[1776538594573,48.43,75628.63,0.0,-0.99232,1e-05,1.57546]
[1776538594686,48.43,75628.63,0.0,-0.99232,1e-05,1.57546]
[1776538594787,48.43,75628.41,0.0,-0.99232,1e-05,1.5753]
[1776538596642,48.44,75628.45,0.0,-0.99232,1e-05,1.57541]
[1776538596692,48.44,75628.45,0.0,-0.99232,1e-05,1.57541]
[1776538602300,48.44,75628.17,0.0,-0.99232,1e-05,1.57549]
[1776538602438,48.44,75628.17,0.0,-0.99232,1e-05,1.57549]
[1776538602562,48.44,75625.8,0.0,-0.99233,1e-05,1.57309]
[1776538603933,48.44,75625.8,0.0,-0.99233,1e-05,1.57309]
[1776538604193,48.44,75625.8,0.0,-0.99233,1e-05,1.57309]
[1776538609611,48.44,75624.9,0.0,-0.99234,1e-05,1.57268]
[1776538610618,48.44,75620.63,0.0,-0.99236,1e-05,1.56817]
[1776538611625,48.44,75612.48,0.0,-0.99241,1e-05,1.55952]
[1776538613057,48.44,75612.48,0.0,-0.99241,1e-05,1.55952]
[1776538613195,48.44,75612.48,0.0,-0.99241,1e-05,1.55952]
[1776538613260,48.44,75609.55,0.0,-0.99242,1e-05,1.5566]
[1776538615543,48.44,75609.02,0.0,-0.99243,1e-05,1.55614]
[1776538615694,48.44,75609.02,0.0,-0.99243,1e-05,1.55614]
[1776538619681,48.45,75601.68,0.0,-0.99247,1e-05,1.54885]
[1776538620688,48.45,75595.54,0.0,-0.9925,1e-05,1.54244]
[1776538621698,48.45,75590.1,0.0,-0.99253,1e-05,1.53681]
[1776538622402,48.45,75590.1,0.0,-0.99253,1e-05,1.53681]
[1776538622437,48.45,75590.1,0.0,-0.99253,1e-05,1.53681]
[1776538622702,48.45,75592.1,0.0,-0.99252,1e-05,1.53906]
[1776538624964,48.45,75591.55,0.0,-0.99252,1e-05,1.53861]
[1776538625199,48.45,75591.55,0.0,-0.99252,1e-05,1.53861]
[1776538625723,48.45,75594.92,0.0,-0.9925,1e-05,1.54243]
[1776538626730,48.45,75598.57,0.0,-0.99248,1e-05,1.54643]
[1776538631236,48.45,75598.75,0.0,-0.99248,1e-05,1.54697]
[1776538631441,48.45,75598.8,0.0,-0.99248,1e-05,1.54713]
[1776538631765,48.45,75600.51,0.0,-0.99246,1e-05,1.54907]
[1776538633187,48.45,75600.51,0.0,-0.99246,1e-05,1.54907]
[1776538633437,48.45,75600.62,0.0,-0.99246,1e-05,1.54929]
[1776538638815,48.46,75599.02,0.0,-0.99247,1e-05,1.54826]
[1776538641246,48.46,75598.39,0.0,-0.99247,1e-05,1.5477]
[1776538640867,48.46,75592.55,0.0,-0.9925,1e-05,1.54161]
[1776538641840,48.46,75584.76,0.0,-0.99255,1e-05,1.5335]
[1776538642847,48.46,75587.57,0.0,-0.99253,1e-05,1.5366]
[1776538644605,48.46,75588.05,0.0,-0.99253,1e-05,1.53724]
[1776538644861,48.46,75589.95,0.0,-0.99252,1e-05,1.53938]
[1776538645868,48.46,75593.85,0.0,-0.99249,1e-05,1.54364]
[1776538646875,48.46,75597.6,0.0,-0.99247,1e-05,1.54773]
[1776538651910,48.47,75598.61,0.0,-0.99247,1e-05,1.54827]
[1776538656945,48.47,75599.49,0.0,-0.99246,1e-05,1.54974]
[1776538659133,48.47,75599.88,0.0,-0.99246,1e-05,1.55026]
[1776538659192,48.47,75599.88,0.0,-0.99246,1e-05,1.55026]
[1776538659284,48.47,75599.73,0.0,-0.99246,1e-05,1.55031]
[1776538660909,48.47,75599.19,0.0,-0.99246,1e-05,1.54973]
[1776538660937,48.47,75599.19,0.0,-0.99246,1e-05,1.54973]
[1776538665875,48.47,75597.92,0.0,-0.99246,1e-05,1.54892]
[1776538665941,48.47,75597.92,0.0,-0.99246,1e-05,1.54892]
[1776538668244,48.47,75599.2,0.0,-0.99246,1e-05,1.5505]
[1776538668289,48.47,75599.17,0.0,-0.99246,1e-05,1.55057]
[1776538668441,48.47,75599.17,0.0,-0.99246,1e-05,1.55057]
[1776538669030,48.47,75596.94,0.0,-0.99247,1e-05,1.54831]
[1776538670233,48.47,75596.94,0.0,-0.99247,1e-05,1.54831]
[1776538670037,48.48,75594.49,0.0,-0.99248,1e-05,1.54581]
[1776538670443,48.48,75594.49,0.0,-0.99248,1e-05,1.54581]
[1776538676079,48.48,75592.6,0.0,-0.99249,1e-05,1.54449]
[1776538681114,48.48,75590.72,0.0,-0.9925,1e-05,1.54307]
[1776538682303,48.48,75590.72,0.0,-0.9925,1e-05,1.54307]
[1776538682436,48.48,75590.16,0.0,-0.9925,1e-05,1.54259]
[1776538682521,48.48,75590.16,0.0,-0.9925,1e-05,1.54271]
[1776538683653,48.48,75590.16,0.0,-0.9925,1e-05,1.54271]
[1776538683688,48.48,75590.16,0.0,-0.9925,1e-05,1.54271]
[1776538685142,48.48,75610.14,0.0,-0.99238,1e-05,1.56423]
[1776538685385,48.48,75610.14,0.0,-0.99238,1e-05,1.56423]
[1776538686149,48.49,75624.91,0.0,-0.99229,1e-05,1.58025]
[1776538687156,48.49,75622.3,0.0,-0.99231,1e-05,1.57751]
[1776538688163,48.49,75622.23,0.0,-0.99231,1e-05,1.57749]
[1776538688821,48.49,75622.23,0.0,-0.99231,1e-05,1.57749]
[1776538689170,48.49,75622.47,0.0,-0.99231,1e-05,1.57781]
[1776538691190,48.49,75644.16,0.0,-0.99218,1e-05,1.60148]
[1776538692193,48.49,75652.17,0.0,-0.99213,1e-05,1.61032]
[1776538693200,48.49,75651.65,0.0,-0.99213,1e-05,1.60977]
[1776538694207,48.49,75651.77,0.0,-0.99213,1e-05,1.60991]
[1776538696690,48.49,75650.41,0.0,-0.99214,1e-05,1.60844]
[1776538697228,48.49,75645.68,0.0,-0.99217,1e-05,1.60327]
[1776538698235,48.49,75641.01,0.0,-0.9922,1e-05,1.59819]
[1776538698693,48.49,75641.01,0.0,-0.9922,1e-05,1.59819]
[1776538699242,48.49,75640.08,0.0,-0.9922,1e-05,1.5972]
[1776538699957,48.49,75640.08,0.0,-0.9922,1e-05,1.5972]
[1776538700192,48.49,75640.08,0.0,-0.9922,1e-05,1.5972]
[1776538700249,48.49,75639.95,0.0,-0.9922,1e-05,1.59709]
[1776538701053,48.49,75639.95,0.0,-0.9922,1e-05,1.59709]
[1776538701190,48.49,75639.95,0.0,-0.9922,1e-05,1.59709]
[1776538705284,48.49,75666.4,0.0,-0.99204,1e-05,1.62631]
[1776538707298,48.49,75667.73,0.0,-0.99204,1e-05,1.6278]
[1776538708803,48.49,75668.19,0.0,-0.99203,1e-05,1.62829]
[1776538708954,48.49,75668.19,0.0,-0.99203,1e-05,1.62829]
[1776538709312,48.49,75667.82,0.0,-0.99203,1e-05,1.62786]
[1776538711326,48.49,75673.57,0.0,-0.99201,1e-05,1.63309]
[1776538713027,48.49,75674.78,0.0,-0.992,1e-05,1.63441]
[1776538713193,48.49,75674.78,0.0,-0.992,1e-05,1.63441]
[1776538716361,48.49,75678.62,0.0,-0.99198,1e-05,1.63856]
[1776538719395,48.49,75676.87,0.0,-0.99199,1e-05,1.63651]
[1776538719435,48.49,75676.87,0.0,-0.99199,1e-05,1.63651]
[1776538719496,48.49,75677.36,0.0,-0.99198,1e-05,1.63702]
[1776538720911,48.49,75677.36,0.0,-0.99198,1e-05,1.63702]
[1776538720935,48.49,75677.36,0.0,-0.99198,1e-05,1.63702]
[1776538726432,48.49,75676.17,0.0,-0.99199,1e-05,1.63544]
[1776538731467,48.48,75676.35,0.0,-0.99199,1e-05,1.63546]
[1776538732817,48.48,75676.35,0.0,-0.99199,1e-05,1.63546]
[1776538732846,48.48,75679.59,0.0,-0.99197,1e-05,1.63903]
[1776538734904,48.48,75679.57,0.0,-0.99197,1e-05,1.63896]
[1776538734935,48.48,75679.57,0.0,-0.99197,1e-05,1.63896]
[1776538741537,48.48,75678.72,0.0,-0.99198,1e-05,1.63769]
[1776538743518,48.48,75678.65,0.0,-0.99198,1e-05,1.63757]
[1776538743697,48.48,75678.65,0.0,-0.99198,1e-05,1.63757]
[1776538750450,48.48,75680.08,0.0,-0.99197,1e-05,1.63888]
[1776538750699,48.48,75680.08,0.0,-0.99197,1e-05,1.63888]
[1776538753621,48.48,75683.5,0.0,-0.99195,1e-05,1.64252]
[1776538757916,48.48,75683.09,0.0,-0.99196,1e-05,1.64193]
[1776538757936,48.48,75683.09,0.0,-0.99196,1e-05,1.64193]
[1776538757953,48.48,75680.52,0.0,-0.99197,1e-05,1.63902]
[1776538763690,48.48,75680.0,0.0,-0.99198,1e-05,1.63821]
[1776538767793,48.48,75680.0,0.0,-0.99198,1e-05,1.63821]
[1776538767941,48.48,75680.0,0.0,-0.99198,1e-05,1.63821]
[1776538773761,48.48,75680.13,0.0,-0.99198,1e-05,1.63688]
[1776538776367,48.48,75680.13,0.0,-0.99198,1e-05,1.63688]
[1776538776436,48.48,75680.13,0.0,-0.99198,1e-05,1.63688]
[1776538781439,48.48,75681.71,0.0,-0.99198,1e-05,1.63853]
[1776538781692,48.48,75681.57,0.0,-0.99198,1e-05,1.63823]
[1776538786853,48.47,75679.76,0.0,-0.99199,1e-05,1.63603]
[1776538791748,48.47,75679.79,0.0,-0.99199,1e-05,1.63604]
[1776538791940,48.47,75679.79,0.0,-0.99199,1e-05,1.63604]
[1776538797936,48.47,75679.94,0.0,-0.99199,1e-05,1.6359]
[1776538801965,48.47,75666.95,0.0,-0.99207,1e-05,1.62138]
[1776538802973,48.47,75657.69,0.0,-0.99212,1e-05,1.61118]
[1776538803980,48.47,75657.2,0.0,-0.99213,1e-05,1.61066]
[1776538805261,48.47,75657.2,0.0,-0.99213,1e-05,1.61066]
[1776538805358,48.47,75655.64,0.0,-0.99214,1e-05,1.60896]
[1776538806401,48.47,75655.64,0.0,-0.99214,1e-05,1.60896]
[1776538806437,48.47,75655.64,0.0,-0.99214,1e-05,1.60896]
[1776538811472,48.47,75653.66,0.0,-0.99215,1e-05,1.60689]
[1776538812042,48.47,75667.04,0.0,-0.99207,1e-05,1.62166]
[1776538813049,48.47,75672.05,0.0,-0.99204,1e-05,1.62719]
[1776538814233,48.47,75672.05,0.0,-0.99204,1e-05,1.62719]
[1776538814360,48.47,75672.05,0.0,-0.99204,1e-05,1.62719]
[1776538814462,48.47,75672.05,0.0,-0.99204,1e-05,1.62719]
[1776538814402,48.47,75672.32,0.0,-0.99204,1e-05,1.62748]
[1776538814573,48.47,75672.32,0.0,-0.99204,1e-05,1.62748]
[1776538815123,48.47,75672.32,0.0,-0.99204,1e-05,1.62748]
[1776538815188,48.47,75672.36,0.0,-0.99204,1e-05,1.62751]
[1776538820099,48.47,75668.44,0.0,-0.99206,1e-05,1.62311]
[1776538822419,48.47,75668.4,0.0,-0.99206,1e-05,1.62306]
[1776538822438,48.47,75668.4,0.0,-0.99206,1e-05,1.62306]
[1776538823120,48.47,75668.4,0.0,-0.99206,1e-05,1.62304]
[1776538825434,48.47,75668.44,0.0,-0.99206,1e-05,1.62307]
[1776538825690,48.47,75667.44,0.0,-0.99207,1e-05,1.62196]
[1776538829852,48.47,75664.05,0.0,-0.99209,1e-05,1.6182]
[1776538829936,48.47,75664.05,0.0,-0.99209,1e-05,1.6182]
[1776538830272,48.47,75664.05,0.0,-0.99209,1e-05,1.6182]
[1776538830439,48.47,75664.05,0.0,-0.99209,1e-05,1.6182]
[1776538830329,48.47,75663.91,0.0,-0.99209,1e-05,1.61804]
[1776538836212,48.47,75663.62,0.0,-0.99209,1e-05,1.6166]
[1776538838537,48.47,75664.11,0.0,-0.99209,1e-05,1.61714]
[1776538838687,48.47,75664.11,0.0,-0.99209,1e-05,1.61714]
[1776538845276,48.47,75663.93,0.0,-0.99209,1e-05,1.6169]
[1776538850311,48.47,75664.27,0.0,-0.99209,1e-05,1.61725]
[1776538852326,48.47,75671.08,0.0,-0.99205,1e-05,1.62474]
[1776538853333,48.47,75688.24,0.0,-0.99195,1e-05,1.64379]
[1776538854340,48.47,75689.26,0.0,-0.99194,1e-05,1.64487]
[1776538856329,48.47,75689.44,0.0,-0.99194,1e-05,1.64502]
[1776538856438,48.47,75689.44,0.0,-0.99194,1e-05,1.64502]
[1776538857656,48.47,75688.84,0.0,-0.99194,1e-05,1.64424]
[1776538857688,48.47,75688.84,0.0,-0.99194,1e-05,1.64424]
[1776538858368,48.47,75689.65,0.0,-0.99194,1e-05,1.64509]
[1776538860057,48.47,75692.4,0.0,-0.99192,1e-05,1.64811]
[1776538860187,48.47,75692.4,0.0,-0.99192,1e-05,1.64811]
[1776538861391,48.47,75698.83,0.0,-0.99188,1e-05,1.6552]
[1776538863403,48.47,75694.43,0.0,-0.99191,1e-05,1.65013]
[1776538865050,48.47,75693.24,0.0,-0.99192,1e-05,1.64873]
[1776538865194,48.47,75693.24,0.0,-0.99192,1e-05,1.64873]
[1776538865499,48.47,75693.24,0.0,-0.99192,1e-05,1.64873]
[1776538865688,48.47,75693.3,0.0,-0.99192,1e-05,1.64873]
[1776538866423,48.47,75696.32,0.0,-0.9919,1e-05,1.65205]
[1776538872466,48.47,75698.03,0.0,-0.99189,1e-05,1.65357]
[1776538874480,48.46,75693.8,0.0,-0.99192,1e-05,1.6487]
[1776538876049,48.46,75693.02,0.0,-0.99192,1e-05,1.64776]
[1776538876187,48.46,75693.02,0.0,-0.99192,1e-05,1.64776]
[1776538881529,48.46,75695.59,0.0,-0.99191,1e-05,1.65028]
[1776538882216,48.46,75695.59,0.0,-0.99191,1e-05,1.65028]
[1776538882439,48.46,75695.59,0.0,-0.99191,1e-05,1.65028]
[1776538882492,48.46,75695.59,0.0,-0.99191,1e-05,1.65028]
[1776538882532,48.46,75695.59,0.0,-0.99191,1e-05,1.65022]
[1776538882690,48.46,75695.59,0.0,-0.99191,1e-05,1.65022]
[1776538888589,48.46,75700.31,0.0,-0.99188,1e-05,1.65515]
[1776538889596,48.46,75705.66,0.0,-0.99185,1e-05,1.66104]
[1776538891278,48.46,75705.66,0.0,-0.99185,1e-05,1.66104]
[1776538892350,48.46,75707.26,0.0,-0.99185,1e-05,1.66164]
[1776538892492,48.46,75707.26,0.0,-0.99185,1e-05,1.66164]
[1776538892519,48.46,75707.36,0.0,-0.99185,1e-05,1.66167]
[1776538892606,48.46,75707.36,0.0,-0.99185,1e-05,1.66167]
[1776538897652,48.46,75708.45,0.0,-0.99184,1e-05,1.66242]
[1776538899959,48.46,75709.9,0.0,-0.99184,1e-05,1.66397]
[1776538900188,48.46,75709.9,0.0,-0.99184,1e-05,1.66397]
[1776538906715,48.45,75708.4,0.0,-0.99185,1e-05,1.66164]
[1776538907906,48.45,75708.4,0.0,-0.99185,1e-05,1.66164]
[1776538907936,48.45,75708.4,0.0,-0.99185,1e-05,1.66164]
[1776538908485,48.45,75708.4,0.0,-0.99185,1e-05,1.66164]
[1776538908537,48.45,75708.4,0.0,-0.99185,1e-05,1.66156]
[1776538908688,48.45,75708.4,0.0,-0.99185,1e-05,1.66156]
[1776538910383,48.45,75708.4,0.0,-0.99185,1e-05,1.66148]
[1776538910435,48.45,75708.4,0.0,-0.99185,1e-05,1.66148]
[1776538910742,48.45,75700.91,0.0,-0.9919,1e-05,1.6529]
[1776538912757,48.45,75698.46,0.0,-0.99191,1e-05,1.65004]
[1776538914617,48.45,75697.36,0.0,-0.99192,1e-05,1.64875]
[1776538914694,48.45,75697.36,0.0,-0.99192,1e-05,1.64875]
[1776538914771,48.45,75696.77,0.0,-0.99192,1e-05,1.64803]
[1776538920533,48.45,75696.39,0.0,-0.99193,1e-05,1.64745]
[1776538920688,48.45,75696.84,0.0,-0.99192,1e-05,1.64786]
[1776538922509,48.45,75700.03,0.0,-0.9919,1e-05,1.65138]
[1776538922688,48.45,75703.02,0.0,-0.99189,1e-05,1.65468]
[1776538922827,48.45,75707.27,0.0,-0.99186,1e-05,1.65939]
[1776538924045,48.45,75707.27,0.0,-0.99186,1e-05,1.65939]
[1776538924189,48.45,75707.27,0.0,-0.99186,1e-05,1.65939]
[1776538927160,48.45,75708.35,0.0,-0.99185,1e-05,1.66054]
[1776538927185,48.45,75708.35,0.0,-0.99185,1e-05,1.66054]
[1776538927254,48.45,75709.07,0.0,-0.99185,1e-05,1.66113]
[1776538928566,48.45,75709.07,0.0,-0.99185,1e-05,1.66113]
[1776538928573,48.45,75712.6,0.0,-0.99183,1e-05,1.66503]
[1776538928693,48.45,75712.6,0.0,-0.99183,1e-05,1.66503]
[1776538929880,48.45,75722.16,0.0,-0.99177,1e-05,1.67568]
[1776538930888,48.45,75734.47,0.0,-0.99169,1e-05,1.68959]
[1776538931895,48.44,75734.9,0.0,-0.99169,1e-05,1.68996]
[1776538935500,48.44,75735.92,0.0,-0.99169,1e-05,1.69087]
[1776538935928,48.44,75745.54,0.0,-0.99163,1e-05,1.70165]
[1776538936935,48.44,75753.78,0.0,-0.99158,1e-05,1.71099]
[1776538937943,48.44,75755.44,0.0,-0.99157,1e-05,1.71275]
[1776538938949,48.44,75758.95,0.0,-0.99155,1e-05,1.71664]
[1776538939954,48.44,75758.95,0.0,-0.99155,1e-05,1.71664]
[1776538943536,48.44,75754.62,0.0,-0.99158,1e-05,1.71114]
[1776538943689,48.44,75754.26,0.0,-0.99158,1e-05,1.71057]
[1776538943790,48.44,75754.26,0.0,-0.99158,1e-05,1.71041]
[1776538948889,48.43,75756.52,0.0,-0.99157,1e-05,1.71241]
[1776538948936,48.43,75756.52,0.0,-0.99157,1e-05,1.71241]
[1776538954054,48.43,75756.27,0.0,-0.99158,1e-05,1.71005]
[1776538957708,48.43,75756.77,0.0,-0.99158,1e-05,1.71018]
[1776538957936,48.43,75756.77,0.0,-0.99158,1e-05,1.71018]
[1776538959143,48.43,75756.41,0.0,-0.99158,1e-05,1.70962]
[1776538959190,48.43,75756.41,0.0,-0.99158,1e-05,1.70962]
[1776538959241,48.42,75756.48,0.0,-0.99158,1e-05,1.70955]
[1776538961198,48.42,75756.16,0.0,-0.99159,1e-05,1.70903]
[1776538961439,48.42,75756.16,0.0,-0.99159,1e-05,1.70903]
[1776538962972,48.42,75752.17,0.0,-0.99161,1e-05,1.70415]
[1776538963118,48.42,75745.23,0.0,-0.99166,1e-05,1.69604]
[1776538964125,48.42,75741.53,0.0,-0.99168,1e-05,1.69168]
[1776538966679,48.42,75741.91,0.0,-0.99168,1e-05,1.69189]
[1776538972181,48.42,75744.31,0.0,-0.99167,1e-05,1.69393]
[1776538977216,48.41,75743.84,0.0,-0.99168,1e-05,1.69281]
[1776538977807,48.41,75743.84,0.0,-0.99168,1e-05,1.69281]
[1776538977935,48.41,75743.84,0.0,-0.99168,1e-05,1.69281]
[1776538978320,48.41,75743.84,0.0,-0.99168,1e-05,1.69281]
[1776538978435,48.41,75743.84,0.0,-0.99168,1e-05,1.69281]
[1776538978492,48.41,75744.12,0.0,-0.99168,1e-05,1.69301]
[1776538984097,48.41,75745.36,0.0,-0.99167,1e-05,1.69385]
[1776538984195,48.41,75745.36,0.0,-0.99167,1e-05,1.69385]
[1776538989300,48.41,75748.29,0.0,-0.99166,1e-05,1.69648]
[1776538994335,48.4,75748.68,0.0,-0.99166,1e-05,1.69633]
[1776538995642,48.4,75748.68,0.0,-0.99166,1e-05,1.69633]
[1776538995696,48.4,75745.47,0.0,-0.99168,1e-05,1.69253]
[1776538996746,48.4,75743.77,0.0,-0.99169,1e-05,1.69047]
[1776538996936,48.4,75743.77,0.0,-0.99169,1e-05,1.69047]
[1776538997026,48.4,75743.77,0.0,-0.99169,1e-05,1.69036]
[1776539002390,48.4,75744.11,0.0,-0.99169,1e-05,1.69021]
[1776539007426,48.4,75744.29,0.0,-0.99169,1e-05,1.68987]
[1776539009835,48.4,75744.22,0.0,-0.9917,1e-05,1.68958]
[1776539009935,48.4,75744.22,0.0,-0.9917,1e-05,1.68958]
[1776539015481,48.39,75743.41,0.0,-0.99171,1e-05,1.68688]
[1776539018503,48.39,75736.08,0.0,-0.99176,1e-05,1.67823]
[1776539019510,48.39,75725.66,0.0,-0.99182,1e-05,1.66632]
[1776539019976,48.39,75725.66,0.0,-0.99182,1e-05,1.66632]
[1776539020193,48.39,75725.66,0.0,-0.99182,1e-05,1.66632]
[1776539020517,48.39,75724.16,0.0,-0.99183,1e-05,1.66456]
[1776539020943,48.39,75724.16,0.0,-0.99183,1e-05,1.66456]
[1776539021190,48.39,75724.16,0.0,-0.99183,1e-05,1.66456]
[1776539021524,48.39,75723.98,0.0,-0.99183,1e-05,1.66429]
[1776539023538,48.39,75728.28,0.0,-0.99181,1e-05,1.66903]
[1776539026033,48.39,75728.03,0.0,-0.99181,1e-05,1.66861]
[1776539029851,48.39,75728.92,0.0,-0.99181,1e-05,1.66934]
[1776539030586,48.39,75734.43,0.0,-0.99177,1e-05,1.67552]
[1776539032601,48.39,75736.73,0.0,-0.99176,1e-05,1.67798]
[1776539036629,48.39,75733.48,0.0,-0.99178,1e-05,1.67395]
[1776539038850,48.38,75734.35,0.0,-0.99178,1e-05,1.67478]
[1776539038943,48.38,75734.35,0.0,-0.99178,1e-05,1.67478]
[1776539039650,48.38,75734.32,0.0,-0.99178,1e-05,1.67466]
[1776539044685,48.38,75734.65,0.0,-0.99178,1e-05,1.67462]
[1776539049720,48.38,75743.85,0.0,-0.99172,1e-05,1.68467]
[1776539050727,48.38,75747.03,0.0,-0.9917,1e-05,1.68812]
[1776539055763,48.38,75744.62,0.0,-0.99172,1e-05,1.68484]
[1776539056937,48.38,75739.34,0.0,-0.99175,1e-05,1.67873]
[1776539057935,48.38,75739.34,0.0,-0.99175,1e-05,1.67873]
[1776539057988,48.38,75726.31,0.0,-0.99184,1e-05,1.66387]
[1776539058784,48.38,75723.24,0.0,-0.99186,1e-05,1.66035]
[1776539060065,48.38,75723.24,0.0,-0.99186,1e-05,1.66035]
[1776539060199,48.38,75723.24,0.0,-0.99186,1e-05,1.66035]
[1776539060207,48.37,75720.59,0.0,-0.99187,1e-05,1.6573]
[1776539063820,48.37,75729.75,0.0,-0.99182,1e-05,1.66745]
[1776539064992,48.37,75729.75,0.0,-0.99182,1e-05,1.66745]
[1776539065194,48.37,75729.75,0.0,-0.99182,1e-05,1.66745]
[1776539065436,48.37,75729.75,0.0,-0.99182,1e-05,1.66745]
[1776539065696,48.37,75729.75,0.0,-0.99182,1e-05,1.66745]
[1776539065642,48.37,75735.96,0.0,-0.99178,1e-05,1.67442]
[1776539066841,48.37,75735.82,0.0,-0.99178,1e-05,1.6741]
[1776539071876,48.37,75734.15,0.0,-0.9918,1e-05,1.67067]
[1776539077675,48.37,75733.58,0.0,-0.9918,1e-05,1.66972]
[1776539077722,48.37,75737.48,0.0,-0.99178,1e-05,1.67407]
[1776539083305,48.37,75739.88,0.0,-0.99177,1e-05,1.67637]
[1776539083440,48.37,75739.88,0.0,-0.99177,1e-05,1.67637]
[1776539083522,48.37,75739.22,0.0,-0.99177,1e-05,1.67553]
[1776539088886,48.36,75739.47,0.0,-0.99177,1e-05,1.6754]
[1776539089545,48.36,75739.47,0.0,-0.99177,1e-05,1.6754]
[1776539089694,48.36,75739.47,0.0,-0.99177,1e-05,1.6754]
[1776539089640,48.36,75739.47,0.0,-0.99177,1e-05,1.67532]
[1776539089936,48.36,75739.47,0.0,-0.99177,1e-05,1.67532]
[1776539095044,48.36,75740.51,0.0,-0.99177,1e-05,1.67602]
[1776539102093,48.36,75738.89,0.0,-0.99178,1e-05,1.67364]
[1776539107444,48.36,75740.16,0.0,-0.99178,1e-05,1.67478]
[1776539107697,48.36,75740.16,0.0,-0.99178,1e-05,1.67478]
[1776539107710,48.36,75740.16,0.0,-0.99178,1e-05,1.67478]
[1776539107540,48.36,75741.38,0.0,-0.99177,1e-05,1.67609]
[1776539107936,48.36,75741.38,0.0,-0.99177,1e-05,1.67609]
[1776539113170,48.35,75740.88,0.0,-0.99177,1e-05,1.67508]
[1776539115130,48.35,75739.73,0.0,-0.99178,1e-05,1.6737]
[1776539115191,48.35,75739.73,0.0,-0.99178,1e-05,1.6737]
[1776539115249,48.35,75739.73,0.0,-0.99178,1e-05,1.6737]
[1776539115435,48.35,75739.73,0.0,-0.99178,1e-05,1.6737]
[1776539115524,48.35,75740.29,0.0,-0.99178,1e-05,1.67426]
[1776539120244,48.35,75740.06,0.0,-0.99178,1e-05,1.67371]
[1776539120441,48.35,75740.06,0.0,-0.99178,1e-05,1.67371]
[1776539120448,48.35,75734.72,0.0,-0.99182,1e-05,1.66759]
[1776539121453,48.35,75734.72,0.0,-0.99182,1e-05,1.66759]
[1776539121687,48.35,75734.72,0.0,-0.99182,1e-05,1.66759]
[1776539121693,48.35,75720.27,0.0,-0.9919,1e-05,1.65123]
[1776539122233,48.35,75717.52,0.0,-0.99192,1e-05,1.64811]
[1776539126261,48.35,75712.57,0.0,-0.99195,1e-05,1.64247]
[1776539127425,48.35,75712.57,0.0,-0.99195,1e-05,1.64247]
[1776539127547,48.35,75712.57,0.0,-0.99195,1e-05,1.64247]
[1776539127588,48.35,75714.3,0.0,-0.99194,1e-05,1.64438]
[1776539128275,48.35,75719.81,0.0,-0.99191,1e-05,1.65054]
[1776539129957,48.35,75721.4,0.0,-0.9919,1e-05,1.65229]
[1776539133795,48.35,75723.35,0.0,-0.99189,1e-05,1.65324]
[1776539133797,48.35,75723.68,0.0,-0.99189,1e-05,1.65357]
[1776539133906,48.35,75723.68,0.0,-0.99189,1e-05,1.65357]
[1776539133937,48.35,75723.68,0.0,-0.99189,1e-05,1.65357]
[1776539136330,48.35,75712.64,0.0,-0.99196,1e-05,1.64106]
[1776539136830,48.35,75712.64,0.0,-0.99196,1e-05,1.64106]
[1776539136939,48.35,75712.64,0.0,-0.99196,1e-05,1.64106]
[1776539136964,48.35,75712.64,0.0,-0.99196,1e-05,1.64106]
[1776539137191,48.35,75712.64,0.0,-0.99196,1e-05,1.64106]
[1776539137338,48.35,75716.32,0.0,-0.99194,1e-05,1.64516]
[1776539139851,48.35,75715.43,0.0,-0.99194,1e-05,1.6441]
[1776539139939,48.35,75715.43,0.0,-0.99194,1e-05,1.6441]
[1776539140701,48.35,75715.43,0.0,-0.99194,1e-05,1.6441]
[1776539140802,48.35,75715.93,0.0,-0.99194,1e-05,1.64463]
[1776539140937,48.35,75715.93,0.0,-0.99194,1e-05,1.64463]
[1776539146401,48.35,75716.6,0.0,-0.99194,1e-05,1.64518]
[1776539147346,48.35,75716.6,0.0,-0.99194,1e-05,1.64518]
[1776539147436,48.35,75716.6,0.0,-0.99194,1e-05,1.64518]
[1776539147568,48.35,75716.6,0.0,-0.99194,1e-05,1.64518]
[1776539147692,48.35,75716.6,0.0,-0.99194,1e-05,1.64518]
[1776539147775,48.35,75722.11,0.0,-0.9919,1e-05,1.65132]
[1776539149422,48.35,75724.33,0.0,-0.99189,1e-05,1.65372]
[1776539152108,48.35,75724.48,0.0,-0.99189,1e-05,1.65378]
[1776539152197,48.35,75724.48,0.0,-0.99189,1e-05,1.65378]
[1776539152290,48.35,75724.48,0.0,-0.99189,1e-05,1.65378]
[1776539152436,48.35,75724.48,0.0,-0.99189,1e-05,1.65378]
[1776539152445,48.35,75725.44,0.0,-0.99188,1e-05,1.6548]
[1776539153451,48.35,75730.35,0.0,-0.99185,1e-05,1.66028]
[1776539156031,48.35,75731.59,0.0,-0.99185,1e-05,1.66154]
[1776539156124,48.35,75731.59,0.0,-0.99185,1e-05,1.66154]
[1776539156193,48.35,75731.59,0.0,-0.99185,1e-05,1.66154]
[1776539156472,48.35,75731.97,0.0,-0.99185,1e-05,1.6619]
[1776539161513,48.34,75730.34,0.0,-0.99186,1e-05,1.6597]
[1776539163525,48.34,75731.37,0.0,-0.99185,1e-05,1.6608]
[1776539163692,48.34,75731.37,0.0,-0.99185,1e-05,1.6608]
[1776539163723,48.34,75731.19,0.0,-0.99185,1e-05,1.66053]
[1776539163938,48.34,75731.19,0.0,-0.99185,1e-05,1.66053]
[1776539167978,48.34,75733.81,0.0,-0.99184,1e-05,1.66319]
[1776539168043,48.34,75733.81,0.0,-0.99184,1e-05,1.66319]
[1776539168193,48.34,75733.81,0.0,-0.99184,1e-05,1.66319]
[1776539168562,48.34,75733.57,0.0,-0.99184,1e-05,1.66285]
[1776539173295,48.34,75731.79,0.0,-0.99185,1e-05,1.66063]
[1776539173437,48.34,75731.79,0.0,-0.99185,1e-05,1.66063]
[1776539173575,48.34,75731.79,0.0,-0.99185,1e-05,1.66063]
[1776539173696,48.34,75731.79,0.0,-0.99185,1e-05,1.66063]
[1776539173797,48.34,75731.64,0.0,-0.99185,1e-05,1.66032]
[1776539179328,48.34,75731.64,0.0,-0.99185,1e-05,1.66032]
[1776539179437,48.34,75731.64,0.0,-0.99185,1e-05,1.66032]
[1776539179641,48.34,75732.2,0.0,-0.99185,1e-05,1.66054]
[1776539182591,48.34,75732.31,0.0,-0.99185,1e-05,1.6606]
[1776539182687,48.34,75732.31,0.0,-0.99185,1e-05,1.6606]
[1776539183669,48.34,75724.56,0.0,-0.9919,1e-05,1.65167]
[1776539184676,48.34,75723.15,0.0,-0.99191,1e-05,1.65003]
[1776539189712,48.33,75725.84,0.0,-0.9919,1e-05,1.6528]
[1776539190036,48.33,75725.84,0.0,-0.9919,1e-05,1.6528]
[1776539190189,48.33,75725.84,0.0,-0.9919,1e-05,1.6528]
[1776539190247,48.33,75725.84,0.0,-0.9919,1e-05,1.6528]
[1776539190438,48.33,75725.84,0.0,-0.9919,1e-05,1.6528]
[1776539190719,48.33,75725.22,0.0,-0.9919,1e-05,1.65205]
[1776539195754,48.33,75723.78,0.0,-0.99192,1e-05,1.64906]
[1776539200789,48.33,75724.9,0.0,-0.99191,1e-05,1.65007]
[1776539201357,48.33,75724.9,0.0,-0.99191,1e-05,1.65007]
[1776539201438,48.33,75724.9,0.0,-0.99191,1e-05,1.65007]
[1776539201762,48.33,75724.9,0.0,-0.99191,1e-05,1.65007]
[1776539201796,48.33,75724.94,0.0,-0.99191,1e-05,1.65007]
[1776539201935,48.33,75724.94,0.0,-0.99191,1e-05,1.65007]
[1776539207838,48.33,75725.08,0.0,-0.99191,1e-05,1.64992]
[1776539212872,48.33,75725.01,0.0,-0.99191,1e-05,1.64957]
[1776539218915,48.33,75725.01,0.0,-0.99191,1e-05,1.64925]
[1776539220309,48.33,75725.01,0.0,-0.99191,1e-05,1.64925]
[1776539220435,48.33,75725.01,0.0,-0.99191,1e-05,1.64925]
[1776539220532,48.33,75724.77,0.0,-0.99192,1e-05,1.64887]
[1776539223005,48.33,75724.33,0.0,-0.99192,1e-05,1.64832]
[1776539223195,48.33,75724.33,0.0,-0.99192,1e-05,1.64832]
[1776539228984,48.32,75724.84,0.0,-0.99192,1e-05,1.64845]
[1776539234021,48.32,75724.63,0.0,-0.99192,1e-05,1.64793]
[1776539240063,48.32,75724.33,0.0,-0.99193,1e-05,1.64725]
[1776539241580,48.32,75724.33,0.0,-0.99193,1e-05,1.64725]
[1776539241701,48.32,75724.33,0.0,-0.99193,1e-05,1.64725]
[1776539241803,48.32,75724.33,0.0,-0.99193,1e-05,1.6472]
[1776539242263,48.32,75724.33,0.0,-0.99193,1e-05,1.6472]
[1776539242437,48.32,75724.33,0.0,-0.99193,1e-05,1.6472]
[1776539248119,48.32,75724.7,0.0,-0.99193,1e-05,1.64722]
[1776539254161,48.32,75724.66,0.0,-0.99193,1e-05,1.64572]
[1776539257183,48.32,75731.46,0.0,-0.99189,1e-05,1.6532]
[1776539258208,48.32,75731.46,0.0,-0.99189,1e-05,1.6532]
[1776539258437,48.32,75731.46,0.0,-0.99189,1e-05,1.6532]
[1776539258925,48.32,75731.46,0.0,-0.99189,1e-05,1.6532]
[1776539258539,48.32,75736.97,0.0,-0.99186,1e-05,1.65934]
[1776539258936,48.32,75736.97,0.0,-0.99186,1e-05,1.65934]
[1776539261212,48.31,75740.93,0.0,-0.99184,1e-05,1.66359]
[1776539262868,48.31,75740.93,0.0,-0.99184,1e-05,1.66359]
[1776539262918,48.31,75740.93,0.0,-0.99184,1e-05,1.66359]
[1776539262935,48.31,75740.37,0.0,-0.99184,1e-05,1.66287]
[1776539264233,48.31,75740.3,0.0,-0.99184,1e-05,1.66263]
[1776539268253,48.31,75737.67,0.0,-0.99186,1e-05,1.65943]
[1776539268439,48.31,75737.67,0.0,-0.99186,1e-05,1.65943]
[1776539268635,48.31,75737.67,0.0,-0.99186,1e-05,1.65943]
[1776539268697,48.31,75737.67,0.0,-0.99186,1e-05,1.65943]
[1776539268795,48.31,75736.09,0.0,-0.99187,1e-05,1.65757]
[1776539274307,48.31,75735.51,0.0,-0.99187,1e-05,1.65652]
[1776539278252,48.31,75737.26,0.0,-0.99186,1e-05,1.65829]
[1776539278437,48.31,75737.26,0.0,-0.99186,1e-05,1.65829]
[1776539278665,48.31,75737.26,0.0,-0.99186,1e-05,1.65829]
[1776539278699,48.31,75737.26,0.0,-0.99186,1e-05,1.65829]
[1776539278715,48.31,75737.3,0.0,-0.99186,1e-05,1.65827]
[1776539285384,48.31,75738.57,0.0,-0.99186,1e-05,1.65922]
[1776539289782,48.31,75738.57,0.0,-0.99186,1e-05,1.65909]
[1776539289938,48.31,75738.57,0.0,-0.99186,1e-05,1.65909]
[1776539289884,48.3,75739.64,0.0,-0.99185,1e-05,1.66016]
[1776539290177,48.3,75739.64,0.0,-0.99185,1e-05,1.66016]
[1776539290192,48.3,75739.64,0.0,-0.99185,1e-05,1.66016]
[1776539290419,48.3,75743.54,0.0,-0.99183,1e-05,1.6645]
[1776539292830,48.3,75746.08,0.0,-0.99182,1e-05,1.6673]
[1776539292941,48.3,75746.08,0.0,-0.99182,1e-05,1.6673]
[1776539292952,48.3,75746.08,0.0,-0.99182,1e-05,1.6673]
[1776539292927,48.3,75746.98,0.0,-0.99181,1e-05,1.66824]
[1776539293187,48.3,75746.98,0.0,-0.99181,1e-05,1.66824]
[1776539295454,48.3,75750.2,0.0,-0.99179,1e-05,1.67165]
[1776539300608,48.3,75750.9,0.0,-0.99179,1e-05,1.6721]
[1776539300693,48.3,75750.9,0.0,-0.99179,1e-05,1.6721]
[1776539300909,48.3,75750.9,0.0,-0.99179,1e-05,1.6721]
[1776539300938,48.3,75750.9,0.0,-0.99179,1e-05,1.6721]
[1776539300964,48.3,75753.15,0.0,-0.99178,1e-05,1.67457]
[1776539304989,48.3,75755.36,0.0,-0.99176,1e-05,1.67672]
[1776539305195,48.3,75755.36,0.0,-0.99176,1e-05,1.67672]
[1776539305524,48.3,75757.0,0.0,-0.99175,1e-05,1.67849]
[1776539306492,48.3,75757.0,0.0,-0.99175,1e-05,1.67849]
[1776539306690,48.3,75757.0,0.0,-0.99175,1e-05,1.67849]
[1776539309552,48.3,75761.08,0.0,-0.99173,1e-05,1.68275]
[1776539310560,48.3,75773.02,0.0,-0.99166,1e-05,1.69632]
[1776539311569,48.29,75781.22,0.0,-0.99161,1e-05,1.7045]
[1776539312576,48.29,75790.97,0.0,-0.99155,1e-05,1.71563]
[1776539313583,48.29,75791.48,0.0,-0.99155,1e-05,1.71606]
[1776539314590,48.29,75788.56,0.0,-0.99157,1e-05,1.71251]
[1776539316736,48.29,75789.34,0.0,-0.99156,1e-05,1.71325]
[1776539316935,48.29,75789.34,0.0,-0.99156,1e-05,1.71325]
[1776539316754,48.29,75789.02,0.0,-0.99157,1e-05,1.71272]
[1776539317021,48.29,75789.02,0.0,-0.99157,1e-05,1.71272]
[1776539317188,48.29,75789.02,0.0,-0.99157,1e-05,1.71272]
[1776539321998,48.29,75788.8,0.0,-0.99157,1e-05,1.71167]
[1776539322124,48.29,75788.8,0.0,-0.99157,1e-05,1.71167]
[1776539322187,48.29,75788.8,0.0,-0.99157,1e-05,1.71167]
[1776539322220,48.29,75788.8,0.0,-0.99157,1e-05,1.71152]
[1776539326674,48.28,75794.31,0.0,-0.99154,1e-05,1.71727]
[1776539327910,48.28,75794.31,0.0,-0.99154,1e-05,1.71727]
[1776539327934,48.28,75794.31,0.0,-0.99154,1e-05,1.71727]
[1776539327925,48.28,75794.82,0.0,-0.99154,1e-05,1.71769]
[1776539328237,48.28,75794.82,0.0,-0.99154,1e-05,1.71769]
[1776539328437,48.28,75794.82,0.0,-0.99154,1e-05,1.71769]
[1776539333723,48.28,75791.17,0.0,-0.99157,1e-05,1.71246]
[1776539336744,48.28,75794.41,0.0,-0.99155,1e-05,1.71573]
[1776539337968,48.28,75794.41,0.0,-0.99155,1e-05,1.71573]
[1776539338193,48.27,75795.28,0.0,-0.99154,1e-05,1.71657]
[1776539338387,48.27,75795.28,0.0,-0.99154,1e-05,1.71657]
[1776539338440,48.27,75795.28,0.0,-0.99154,1e-05,1.71657]
[1776539338757,48.27,75795.25,0.0,-0.99155,1e-05,1.71637]
[1776539339765,48.27,75791.06,0.0,-0.99157,1e-05,1.71134]
[1776539341572,48.27,75790.27,0.0,-0.99158,1e-05,1.71027]
[1776539341692,48.27,75790.27,0.0,-0.99158,1e-05,1.71027]
[1776539346814,48.27,75791.98,0.0,-0.99157,1e-05,1.7113]
[1776539350184,48.27,75791.98,0.0,-0.99157,1e-05,1.7113]
[1776539350191,48.27,75791.98,0.0,-0.99157,1e-05,1.7113]
[1776539350285,48.26,75791.98,0.0,-0.99158,1e-05,1.71067]
[1776539355878,48.26,75789.76,0.0,-0.9916,1e-05,1.70733]
[1776539356530,48.26,75789.76,0.0,-0.9916,1e-05,1.70733]
[1776539356695,48.26,75789.76,0.0,-0.9916,1e-05,1.70733]
[1776539356886,48.26,75779.74,0.0,-0.99166,1e-05,1.69563]
[1776539357291,48.26,75779.74,0.0,-0.99166,1e-05,1.69563]
[1776539357436,48.26,75779.74,0.0,-0.99166,1e-05,1.69563]
[1776539357892,48.26,75779.37,0.0,-0.99166,1e-05,1.69507]
[1776539358899,48.26,75775.41,0.0,-0.99169,1e-05,1.6904]
[1776539359356,48.26,75775.41,0.0,-0.99169,1e-05,1.6904]
[1776539359437,48.26,75775.41,0.0,-0.99169,1e-05,1.6904]
[1776539362243,48.26,75771.65,0.0,-0.99171,1e-05,1.68574]
[1776539362436,48.26,75771.65,0.0,-0.99171,1e-05,1.68574]
[1776539362928,48.26,75771.29,0.0,-0.99172,1e-05,1.68521]
[1776539363643,48.26,75771.29,0.0,-0.99172,1e-05,1.68521]
[1776539363702,48.26,75771.29,0.0,-0.99172,1e-05,1.68521]
[1776539368970,48.25,75769.85,0.0,-0.99173,1e-05,1.68291]
[1776539370013,48.25,75769.85,0.0,-0.99173,1e-05,1.68291]
[1776539370191,48.25,75769.85,0.0,-0.99173,1e-05,1.6828]
[1776539372045,48.25,75769.85,0.0,-0.99173,1e-05,1.68269]
[1776539372195,48.25,75769.81,0.0,-0.99174,1e-05,1.68141]
[1776539372998,48.25,75768.2,0.0,-0.99175,1e-05,1.67947]
[1776539386837,48.25,75768.49,0.0,-0.99175,1e-05,1.67951]
[1776539386935,48.25,75768.49,0.0,-0.99175,1e-05,1.67951]
[1776539392132,48.24,75767.74,0.0,-0.99176,1e-05,1.67707]
[1776539394783,48.24,75767.71,0.0,-0.99176,1e-05,1.67694]
[1776539394937,48.24,75767.71,0.0,-0.99176,1e-05,1.67694]
[1776539395057,48.24,75767.71,0.0,-0.99176,1e-05,1.67694]
[1776539394998,48.24,75769.98,0.0,-0.99175,1e-05,1.67943]
[1776539395192,48.24,75769.98,0.0,-0.99175,1e-05,1.67943]
[1776539402203,48.24,75770.17,0.0,-0.99175,1e-05,1.67885]
[1776539407270,48.24,75770.63,0.0,-0.99175,1e-05,1.67897]
[1776539407437,48.24,75770.63,0.0,-0.99175,1e-05,1.67897]
[1776539407841,48.24,75770.63,0.0,-0.99175,1e-05,1.67897]
[1776539407941,48.24,75770.63,0.0,-0.99175,1e-05,1.67897]
[1776539408035,48.23,75771.29,0.0,-0.99175,1e-05,1.67963]
[1776539413280,48.23,75768.94,0.0,-0.99177,1e-05,1.67636]
[1776539414479,48.23,75768.94,0.0,-0.99177,1e-05,1.67636]
[1776539414694,48.23,75768.94,0.0,-0.99177,1e-05,1.67636]
[1776539414738,48.23,75768.94,0.0,-0.99177,1e-05,1.67636]
[1776539414937,48.23,75768.94,0.0,-0.99177,1e-05,1.67636]
[1776539414944,48.23,75767.79,0.0,-0.99177,1e-05,1.67495]
[1776539420329,48.23,75764.94,0.0,-0.99179,1e-05,1.67117]
[1776539426371,48.23,75764.59,0.0,-0.9918,1e-05,1.67025]
[1776539430399,48.22,75770.14,0.0,-0.99177,1e-05,1.67624]
[1776539431243,48.22,75770.14,0.0,-0.99177,1e-05,1.67624]
[1776539431439,48.22,75770.14,0.0,-0.99177,1e-05,1.67624]
[1776539431451,48.22,75780.01,0.0,-0.99171,1e-05,1.68629]
[1776539432139,48.22,75780.01,0.0,-0.99171,1e-05,1.68629]
[1776539432197,48.22,75780.01,0.0,-0.99171,1e-05,1.68629]
[1776539432413,48.22,75781.57,0.0,-0.9917,1e-05,1.68797]
[1776539437614,48.22,75781.95,0.0,-0.9917,1e-05,1.68797]
[1776539437699,48.22,75781.95,0.0,-0.9917,1e-05,1.68797]
[1776539438134,48.22,75782.25,0.0,-0.9917,1e-05,1.6882]
[1776539438193,48.22,75782.25,0.0,-0.9917,1e-05,1.6882]
[1776539443490,48.22,75784.43,0.0,-0.99169,1e-05,1.69004]
[1776539446045,48.22,75784.68,0.0,-0.99169,1e-05,1.69022]
[1776539446085,48.22,75784.97,0.0,-0.99169,1e-05,1.69044]
[1776539446194,48.22,75784.97,0.0,-0.99169,1e-05,1.69044]
[1776539446581,48.22,75784.97,0.0,-0.99169,1e-05,1.69044]
[1776539446692,48.22,75784.97,0.0,-0.99169,1e-05,1.69044]
[1776539446794,48.22,75786.95,0.0,-0.99168,1e-05,1.6926]
[1776539452553,48.21,75787.14,0.0,-0.99168,1e-05,1.69211]
[1776539455088,48.21,75787.14,0.0,-0.99168,1e-05,1.69211]
[1776539455574,48.21,75783.17,0.0,-0.99171,1e-05,1.6872]
[1776539456581,48.21,75774.54,0.0,-0.99176,1e-05,1.67722]
[1776539457432,48.21,75774.54,0.0,-0.99176,1e-05,1.67722]
[1776539457695,48.21,75774.54,0.0,-0.99176,1e-05,1.67722]
[1776539457797,48.21,75772.47,0.0,-0.99177,1e-05,1.67477]
[1776539463459,48.21,75772.05,0.0,-0.99178,1e-05,1.67386]
[1776539463688,48.21,75772.05,0.0,-0.99178,1e-05,1.67386]
[1776539466923,48.21,75775.66,0.0,-0.99176,1e-05,1.67772]
[1776539466936,48.21,75775.66,0.0,-0.99176,1e-05,1.67772]
[1776539471755,48.2,75773.03,0.0,-0.99178,1e-05,1.67436]
[1776539471936,48.2,75773.03,0.0,-0.99178,1e-05,1.67436]
[1776539475752,48.2,75775.08,0.0,-0.99177,1e-05,1.67626]
[1776539475937,48.2,75775.08,0.0,-0.99177,1e-05,1.67626]
[1776539481756,48.2,75777.81,0.0,-0.99175,1e-05,1.67871]
[1776539485701,48.2,75778.36,0.0,-0.99175,1e-05,1.67905]
[1776539485937,48.2,75778.36,0.0,-0.99175,1e-05,1.67905]
[1776539486022,48.2,75781.47,0.0,-0.99173,1e-05,1.68251]
[1776539491826,48.19,75781.64,0.0,-0.99174,1e-05,1.68094]
[1776539498627,48.19,75781.47,0.0,-0.99174,1e-05,1.68043]
[1776539498693,48.19,75781.47,0.0,-0.99174,1e-05,1.68043]
[1776539501165,48.19,75783.12,0.0,-0.99174,1e-05,1.68179]
[1776539501193,48.19,75783.12,0.0,-0.99174,1e-05,1.68179]
[1776539500891,48.19,75788.54,0.0,-0.9917,1e-05,1.68789]
[1776539503913,48.19,75790.3,0.0,-0.99169,1e-05,1.68955]
[1776539509955,48.18,75790.75,0.0,-0.99169,1e-05,1.68934]
[1776539511792,48.18,75790.36,0.0,-0.9917,1e-05,1.68877]
[1776539511969,48.18,75801.99,0.0,-0.99162,1e-05,1.70205]
[1776539512976,48.18,75810.07,0.0,-0.99157,1e-05,1.71126]
[1776539513983,48.18,75812.52,0.0,-0.99156,1e-05,1.71395]
[1776539515299,48.18,75812.72,0.0,-0.99156,1e-05,1.71402]
[1776539515997,48.18,75814.33,0.0,-0.99155,1e-05,1.71573]
[1776539519019,48.18,75817.16,0.0,-0.99153,1e-05,1.71854]
[1776539521035,48.18,75810.32,0.0,-0.99158,1e-05,1.71026]
[1776539522042,48.18,75805.13,0.0,-0.99161,1e-05,1.7041]
[1776539524056,48.17,75802.7,0.0,-0.99163,1e-05,1.70102]
[1776539528084,48.17,75795.08,0.0,-0.99168,1e-05,1.69173]
[1776539529093,48.17,75791.5,0.0,-0.9917,1e-05,1.68751]
[1776539530100,48.17,75783.63,0.0,-0.99175,1e-05,1.67839]
[1776539530754,48.17,75783.63,0.0,-0.99175,1e-05,1.67839]
[1776539530935,48.17,75783.63,0.0,-0.99175,1e-05,1.67839]
[1776539531106,48.17,75786.42,0.0,-0.99174,1e-05,1.68148]
[1776539532114,48.17,75784.35,0.0,-0.99175,1e-05,1.67902]
[1776539537149,48.17,75783.02,0.0,-0.99176,1e-05,1.67705]
[1776539538057,48.17,75783.02,0.0,-0.99176,1e-05,1.67705]
[1776539538199,48.17,75783.02,0.0,-0.99176,1e-05,1.67705]
[1776539539435,48.17,75782.78,0.0,-0.99176,1e-05,1.67659]
[1776539540170,48.17,75783.35,0.0,-0.99176,1e-05,1.67715]
[1776539545205,48.16,75781.83,0.0,-0.99177,1e-05,1.67499]
[1776539545972,48.16,75781.83,0.0,-0.99177,1e-05,1.67499]
[1776539546200,48.16,75781.83,0.0,-0.99177,1e-05,1.67499]
[1776539552254,48.16,75783.83,0.0,-0.99177,1e-05,1.67552]
[1776539553501,48.16,75783.83,0.0,-0.99177,1e-05,1.67552]
[1776539555583,48.16,75784.83,0.0,-0.99176,1e-05,1.67648]
[1776539555698,48.16,75784.83,0.0,-0.99176,1e-05,1.67648]
[1776539555799,48.16,75785.47,0.0,-0.99176,1e-05,1.67703]
[1776539561317,48.16,75786.56,0.0,-0.99176,1e-05,1.67771]
[1776539566982,48.15,75786.24,0.0,-0.99176,1e-05,1.67696]
[1776539572394,48.15,75786.66,0.0,-0.99176,1e-05,1.67677]
[1776539577430,48.15,75787.87,0.0,-0.99176,1e-05,1.67768]
[1776539582465,48.15,75785.98,0.0,-0.99177,1e-05,1.67504]
[1776539584479,48.15,75788.95,0.0,-0.99175,1e-05,1.67825]
[1776539588507,48.14,75793.45,0.0,-0.99173,1e-05,1.68301]
[1776539593542,48.14,75793.54,0.0,-0.99173,1e-05,1.68258]
[1776539598576,48.14,75789.68,0.0,-0.99176,1e-05,1.67765]
[1776539604619,48.14,75788.7,0.0,-0.99177,1e-05,1.67596]
[1776539605626,48.14,75786.1,0.0,-0.99178,1e-05,1.6729]
[1776539610661,48.13,75784.2,0.0,-0.9918,1e-05,1.67033]
[1776539615696,48.13,75784.81,0.0,-0.9918,1e-05,1.66951]
[1776539620731,48.13,75784.55,0.0,-0.99181,1e-05,1.66882]
[1776539629794,48.13,75785.51,0.0,-0.9918,1e-05,1.66923]
[1776539634829,48.12,75785.76,0.0,-0.9918,1e-05,1.66913]
[1776539640870,48.12,75785.48,0.0,-0.99181,1e-05,1.66836]
[1776539645906,48.12,75786.96,0.0,-0.9918,1e-05,1.66966]
[1776539651948,48.12,75786.08,0.0,-0.99181,1e-05,1.66819]
[1776539656983,48.12,75785.93,0.0,-0.99181,1e-05,1.66765]
[1776539662018,48.11,75785.9,0.0,-0.99182,1e-05,1.66725]
[1776539667055,48.11,75784.61,0.0,-0.99183,1e-05,1.66542]
[1776539669072,48.11,75779.72,0.0,-0.99186,1e-05,1.65973]
[1776539670079,48.11,75773.52,0.0,-0.9919,1e-05,1.65266]
[1776539675114,48.11,75775.32,0.0,-0.99189,1e-05,1.65335]
[1776539680149,48.11,75780.28,0.0,-0.99186,1e-05,1.65873]
[1776539685184,48.11,75782.13,0.0,-0.99185,1e-05,1.66054]
[1776539698275,48.1,75782.58,0.0,-0.99185,1e-05,1.66033]
[1776539703310,48.1,75782.92,0.0,-0.99185,1e-05,1.66044]
[1776539710361,48.1,75784.17,0.0,-0.99185,1e-05,1.66148]
[1776539721436,48.1,75784.13,0.0,-0.99185,1e-05,1.66082]
[1776539727478,48.1,75784.08,0.0,-0.99185,1e-05,1.66039]
[1776539732513,48.1,75791.42,0.0,-0.99181,1e-05,1.66733]
[1776539733520,48.09,75791.87,0.0,-0.99181,1e-05,1.66778]
[1776539738555,48.09,75793.72,0.0,-0.9918,1e-05,1.66954]
[1776539741577,48.09,75796.34,0.0,-0.99179,1e-05,1.67232]
[1776539745606,48.09,75800.21,0.0,-0.99176,1e-05,1.67643]
[1776539746613,48.09,75805.1,0.0,-0.99173,1e-05,1.68195]
[1776539750641,48.09,75799.63,0.0,-0.99177,1e-05,1.67532]
[1776539754777,48.09,75800.36,0.0,-0.99177,1e-05,1.67591]
[1776539760711,48.08,75801.86,0.0,-0.99176,1e-05,1.67707]
[1776539765746,48.08,75802.48,0.0,-0.99176,1e-05,1.67738]
[1776539770781,48.08,75802.8,0.0,-0.99176,1e-05,1.67734]
[1776539775816,48.08,75804.77,0.0,-0.99175,1e-05,1.6792]
[1776539776823,48.08,75811.4,0.0,-0.99171,1e-05,1.68672]
[1776539777641,48.08,75811.4,0.0,-0.99171,1e-05,1.68672]
[1776539777686,48.08,75811.4,0.0,-0.99171,1e-05,1.68672]
[1776539777830,48.08,75816.0,0.0,-0.99168,1e-05,1.69192]
[1776539782866,48.08,75818.34,0.0,-0.99167,1e-05,1.6941]
[1776539787315,48.07,75819.47,0.0,-0.99166,1e-05,1.69509]
[1776539787439,48.07,75819.47,0.0,-0.99166,1e-05,1.69509]
[1776539789435,48.07,75820.99,0.0,-0.99165,1e-05,1.69663]
[1776539790922,48.07,75827.29,0.0,-0.99162,1e-05,1.70359]
[1776539792936,48.07,75829.19,0.0,-0.99161,1e-05,1.70439]
[1776539798032,48.07,75828.02,0.0,-0.99162,1e-05,1.70254]
[1776539799435,48.07,75827.74,0.0,-0.99162,1e-05,1.70209]
[1776539800191,48.07,75827.66,0.0,-0.99162,1e-05,1.70188]
[1776539800434,48.07,75827.66,0.0,-0.99162,1e-05,1.70188]
[1776539800231,48.07,75827.13,0.0,-0.99163,1e-05,1.70115]
[1776539806027,48.06,75825.99,0.0,-0.99164,1e-05,1.69912]
[1776539810054,48.06,75815.11,0.0,-0.99171,1e-05,1.68613]
[1776539810965,48.06,75815.11,0.0,-0.99171,1e-05,1.68613]
[1776539811200,48.06,75815.11,0.0,-0.99171,1e-05,1.68613]
[1776539811382,48.06,75815.11,0.0,-0.99171,1e-05,1.68613]
[1776539811439,48.06,75815.11,0.0,-0.99171,1e-05,1.68613]
[1776539811441,48.06,75814.96,0.0,-0.99171,1e-05,1.68586]
[1776539817104,48.06,75813.7,0.0,-0.99172,1e-05,1.68391]
[1776539818977,48.06,75814.15,0.0,-0.99172,1e-05,1.68434]
[1776539819190,48.06,75814.15,0.0,-0.99172,1e-05,1.68434]
[1776539825162,48.05,75814.69,0.0,-0.99172,1e-05,1.68439]
[1776539828183,48.05,75803.2,0.0,-0.99179,1e-05,1.671]
[1776539829190,48.05,75798.01,0.0,-0.99183,1e-05,1.66502]
[1776539831209,48.05,75790.97,0.0,-0.99187,1e-05,1.65694]
[1776539832083,48.05,75790.97,0.0,-0.99187,1e-05,1.65694]
[1776539832188,48.05,75790.97,0.0,-0.99187,1e-05,1.65694]
[1776539832962,48.05,75791.13,0.0,-0.99187,1e-05,1.65709]
[1776539833192,48.05,75791.13,0.0,-0.99187,1e-05,1.65709]
[1776539833223,48.05,75791.05,0.0,-0.99187,1e-05,1.65697]
[1776539841278,48.05,75791.09,0.0,-0.99187,1e-05,1.65674]
[1776539843610,48.05,75791.48,0.0,-0.99187,1e-05,1.65715]
[1776539843696,48.05,75791.48,0.0,-0.99187,1e-05,1.65715]
[1776539849135,48.05,75791.48,0.0,-0.99187,1e-05,1.65692]
[1776539849194,48.05,75791.48,0.0,-0.99187,1e-05,1.65692]
[1776539849584,48.05,75791.48,0.0,-0.99187,1e-05,1.65688]
[1776539849691,48.05,75791.48,0.0,-0.99187,1e-05,1.65688]
[1776539850342,48.05,75791.52,0.0,-0.99187,1e-05,1.65689]
[1776539855119,48.05,75791.8,0.0,-0.99188,1e-05,1.65592]
[1776539855187,48.05,75791.8,0.0,-0.99188,1e-05,1.65592]
[1776539858398,48.05,75787.6,0.0,-0.9919,1e-05,1.65101]
[1776539863432,48.05,75788.25,0.0,-0.9919,1e-05,1.65157]
[1776539864612,48.05,75788.25,0.0,-0.9919,1e-05,1.65157]
[1776539864694,48.05,75788.25,0.0,-0.9919,1e-05,1.65157]
[1776539864822,48.05,75788.25,0.0,-0.9919,1e-05,1.65157]
[1776539864938,48.05,75788.25,0.0,-0.9919,1e-05,1.65157]
[1776539865447,48.05,75788.22,0.0,-0.9919,1e-05,1.65147]
[1776539870458,48.05,75788.13,0.0,-0.9919,1e-05,1.65122]
[1776539870691,48.05,75788.13,0.0,-0.9919,1e-05,1.65119]
[1776539878539,48.04,75788.7,0.0,-0.9919,1e-05,1.65154]
[1776539882627,48.04,75791.16,0.0,-0.99189,1e-05,1.65417]
[1776539882699,48.04,75791.16,0.0,-0.99189,1e-05,1.65417]
[1776539882873,48.04,75791.16,0.0,-0.99189,1e-05,1.65417]
[1776539882938,48.04,75791.16,0.0,-0.99189,1e-05,1.65417]
[1776539883574,48.04,75791.3,0.0,-0.99188,1e-05,1.65429]
[1776539885569,48.04,75791.66,0.0,-0.99188,1e-05,1.65465]
[1776539885691,48.04,75793.68,0.0,-0.99187,1e-05,1.6569]
[1776539887604,48.04,75800.62,0.0,-0.99183,1e-05,1.66469]
[1776539889132,48.04,75800.62,0.0,-0.99183,1e-05,1.66469]
[1776539889193,48.04,75800.62,0.0,-0.99183,1e-05,1.66469]
[1776539889284,48.04,75803.81,0.0,-0.99181,1e-05,1.66821]
[1776539889605,48.04,75803.81,0.0,-0.99181,1e-05,1.66821]
[1776539889690,48.04,75803.81,0.0,-0.99181,1e-05,1.66821]
[1776539889764,48.04,75806.97,0.0,-0.99179,1e-05,1.67175]
[1776539891630,48.04,75818.76,0.0,-0.99172,1e-05,1.68519]
[1776539892862,48.04,75818.76,0.0,-0.99172,1e-05,1.68519]
[1776539892964,48.04,75821.21,0.0,-0.9917,1e-05,1.68783]
[1776539894966,48.04,75821.35,0.0,-0.9917,1e-05,1.68799]
[1776539896388,48.04,75821.87,0.0,-0.9917,1e-05,1.68839]
[1776539896435,48.04,75821.87,0.0,-0.9917,1e-05,1.68839]
[1776539896535,48.04,75817.51,0.0,-0.99173,1e-05,1.68327]
[1776539899724,48.04,75817.65,0.0,-0.99173,1e-05,1.68316]
[1776539899936,48.04,75817.65,0.0,-0.99173,1e-05,1.68316]
[1776539902660,48.04,75814.26,0.0,-0.99175,1e-05,1.679]
[1776539902707,48.04,75814.26,0.0,-0.99175,1e-05,1.679]
[1776539902720,48.04,75814.58,0.0,-0.99175,1e-05,1.67928]
[1776539905120,48.04,75814.58,0.0,-0.99175,1e-05,1.67928]
[1776539905196,48.04,75814.58,0.0,-0.99175,1e-05,1.67928]
[1776539910764,48.03,75813.85,0.0,-0.99176,1e-05,1.67782]
[1776539912501,48.03,75813.85,0.0,-0.99176,1e-05,1.67782]
[1776539912694,48.03,75813.74,0.0,-0.99176,1e-05,1.67649]
[1776539912706,48.03,75813.74,0.0,-0.99176,1e-05,1.67649]
[1776539912938,48.03,75813.74,0.0,-0.99176,1e-05,1.67649]
[1776539913039,48.03,75814.8,0.0,-0.99176,1e-05,1.67763]
[1776539918822,48.03,75814.21,0.0,-0.99176,1e-05,1.67655]
[1776539923410,48.03,75813.97,0.0,-0.99176,1e-05,1.67607]
[1776539923439,48.03,75813.97,0.0,-0.99176,1e-05,1.67607]
[1776539934617,48.03,75813.72,0.0,-0.99177,1e-05,1.67551]
[1776539934693,48.02,75812.25,0.0,-0.99178,1e-05,1.67329]
[1776539934925,48.02,75812.25,0.0,-0.99178,1e-05,1.67329]
[1776539934939,48.02,75812.25,0.0,-0.99178,1e-05,1.67329]
[1776539934979,48.02,75812.35,0.0,-0.99178,1e-05,1.67334]
[1776539949032,48.02,75813.34,0.0,-0.99178,1e-05,1.67353]
[1776539954068,48.02,75813.79,0.0,-0.99178,1e-05,1.6737]
[1776539959103,48.02,75813.65,0.0,-0.99178,1e-05,1.6732]
[1776539962126,48.02,75810.17,0.0,-0.9918,1e-05,1.66903]
[1776539963864,48.02,75809.23,0.0,-0.99181,1e-05,1.6679]
[1776539963936,48.02,75809.23,0.0,-0.99181,1e-05,1.6679]
[1776539968168,48.01,75803.76,0.0,-0.99185,1e-05,1.6614]
[1776539969015,48.01,75803.76,0.0,-0.99185,1e-05,1.6614]
[1776539969188,48.01,75803.76,0.0,-0.99185,1e-05,1.6614]
[1776539969545,48.01,75803.76,0.0,-0.99185,1e-05,1.6614]
[1776539969647,48.01,75802.91,0.0,-0.99185,1e-05,1.66039]
[1776539969700,48.01,75802.91,0.0,-0.99185,1e-05,1.66039]
[1776539972196,48.01,75795.78,0.0,-0.9919,1e-05,1.65107]
[1776539973203,48.01,75790.72,0.0,-0.99193,1e-05,1.64532]
[1776539974793,48.01,75790.31,0.0,-0.99194,1e-05,1.64485]
[1776539974943,48.01,75790.31,0.0,-0.99194,1e-05,1.64485]
[1776539975217,48.01,75784.79,0.0,-0.99197,1e-05,1.63862]
[1776539981262,48.01,75783.19,0.0,-0.99198,1e-05,1.6368]
[1776539986297,48.01,75784.19,0.0,-0.99197,1e-05,1.6379]
[1776539987453,48.01,75784.19,0.0,-0.99197,1e-05,1.6379]
[1776539987696,48.01,75784.19,0.0,-0.99197,1e-05,1.6379]
[1776539988969,48.01,75783.65,0.0,-0.99198,1e-05,1.63727]
[1776539989190,48.01,75783.65,0.0,-0.99198,1e-05,1.63727]
[1776539989317,48.01,75783.25,0.0,-0.99198,1e-05,1.63681]
[1776539991640,48.01,75783.25,0.0,-0.99198,1e-05,1.63681]
[1776539991700,48.01,75783.25,0.0,-0.99198,1e-05,1.63681]
[1776539995865,48.01,75783.56,0.0,-0.99198,1e-05,1.63712]
[1776539995941,48.01,75783.56,0.0,-0.99198,1e-05,1.63712]
[1776539996238,48.01,75783.56,0.0,-0.99198,1e-05,1.63712]
[1776539996436,48.01,75783.56,0.0,-0.99198,1e-05,1.63712]
[1776539996537,48.01,75783.09,0.0,-0.99198,1e-05,1.63659]
[1776540000395,48.01,75778.97,0.0,-0.99201,1e-05,1.63193]
[1776540000868,48.01,75778.97,0.0,-0.99201,1e-05,1.63193]
[1776540000941,48.01,75778.97,0.0,-0.99201,1e-05,1.63193]
[1776540006437,48.01,75774.7,0.0,-0.99203,1e-05,1.62718]
[1776540007604,48.01,75774.7,0.0,-0.99203,1e-05,1.62718]
[1776540007695,48.01,75774.7,0.0,-0.99203,1e-05,1.62718]
[1776540008302,48.01,75774.31,0.0,-0.99203,1e-05,1.62675]
[1776540008435,48.01,75774.31,0.0,-0.99203,1e-05,1.62675]
[1776540008451,48.01,75773.7,0.0,-0.99204,1e-05,1.62608]
[1776540013486,48.01,75774.49,0.0,-0.99203,1e-05,1.62702]
[1776540015196,48.01,75774.58,0.0,-0.99203,1e-05,1.62713]
[1776540015436,48.01,75774.58,0.0,-0.99203,1e-05,1.62713]
[1776540015500,48.01,75769.78,0.0,-0.99206,1e-05,1.62177]
[1776540018521,48.01,75767.77,0.0,-0.99207,1e-05,1.61959]
[1776540024594,48.01,75767.66,0.0,-0.99207,1e-05,1.61954]
[1776540024691,48.01,75767.66,0.0,-0.99207,1e-05,1.61954]
[1776540025371,48.01,75767.66,0.0,-0.99207,1e-05,1.61957]
[1776540025437,48.01,75767.66,0.0,-0.99207,1e-05,1.61957]
[1776540025472,48.01,75767.66,0.0,-0.99207,1e-05,1.61959]
[1776540032620,48.01,75768.1,0.0,-0.99208,1e-05,1.61909]
[1776540034345,48.01,75768.03,0.0,-0.99208,1e-05,1.61903]
[1776540034437,48.01,75768.03,0.0,-0.99208,1e-05,1.61903]
[1776540039669,48.01,75768.43,0.0,-0.99207,1e-05,1.61956]
[1776540044414,48.01,75769.61,0.0,-0.99207,1e-05,1.62091]
[1776540044437,48.01,75769.61,0.0,-0.99207,1e-05,1.62091]
[1776540045496,48.01,75769.68,0.0,-0.99206,1e-05,1.621]
[1776540045696,48.01,75769.68,0.0,-0.99206,1e-05,1.621]
[1776540045550,48.01,75769.68,0.0,-0.99206,1e-05,1.621]
[1776540050747,48.01,75769.58,0.0,-0.99207,1e-05,1.62092]
[1776540051754,48.01,75765.67,0.0,-0.99209,1e-05,1.61657]
[1776540052416,48.01,75765.67,0.0,-0.99209,1e-05,1.61657]
[1776540052439,48.01,75765.67,0.0,-0.99209,1e-05,1.61657]
[1776540053653,48.01,75764.76,0.0,-0.99209,1e-05,1.61557]
[1776540053692,48.01,75764.76,0.0,-0.99209,1e-05,1.61557]
[1776540053768,48.01,75764.53,0.0,-0.9921,1e-05,1.61533]
[1776540058803,48.02,75764.05,0.0,-0.9921,1e-05,1.61488]
[1776540059936,48.02,75764.05,0.0,-0.9921,1e-05,1.61488]
[1776540060187,48.02,75764.05,0.0,-0.9921,1e-05,1.61488]
[1776540065413,48.02,75764.26,0.0,-0.9921,1e-05,1.61518]
[1776540065435,48.02,75764.26,0.0,-0.9921,1e-05,1.61518]
[1776540066014,48.02,75764.23,0.0,-0.9921,1e-05,1.61516]
[1776540066192,48.02,75764.23,0.0,-0.9921,1e-05,1.61516]
[1776540066292,48.02,75764.23,0.0,-0.9921,1e-05,1.61518]
[1776540071895,48.02,75764.05,0.0,-0.9921,1e-05,1.61506]
[1776540077054,48.02,75763.98,0.0,-0.9921,1e-05,1.61503]
[1776540077194,48.02,75763.98,0.0,-0.9921,1e-05,1.61503]
[1776540085996,48.02,75761.02,0.0,-0.99211,1e-05,1.61189]
[1776540090024,48.02,75764.3,0.0,-0.99209,1e-05,1.61558]
[1776540092575,48.02,75764.34,0.0,-0.9921,1e-05,1.61453]
[1776540092696,48.02,75764.34,0.0,-0.9921,1e-05,1.61453]
[1776540093806,48.02,75764.34,0.0,-0.9921,1e-05,1.61454]
[1776540093936,48.02,75764.37,0.0,-0.9921,1e-05,1.61458]
[1776540094052,48.02,75764.12,0.0,-0.9921,1e-05,1.61431]
[1776540104122,48.02,75763.66,0.0,-0.9921,1e-05,1.61388]
[1776540108204,48.02,75763.7,0.0,-0.9921,1e-05,1.61394]
[1776540108435,48.02,75763.7,0.0,-0.9921,1e-05,1.61394]
[1776540108530,48.02,75763.7,0.0,-0.9921,1e-05,1.61394]
[1776540108688,48.02,75763.7,0.0,-0.9921,1e-05,1.61394]
[1776540108789,48.02,75763.84,0.0,-0.9921,1e-05,1.6141]
[1776540113185,48.02,75760.59,0.0,-0.99212,1e-05,1.61053]
[1776540114304,48.02,75760.59,0.0,-0.99212,1e-05,1.61053]
[1776540114436,48.02,75760.59,0.0,-0.99212,1e-05,1.61053]
[1776540120234,48.02,75760.73,0.0,-0.99212,1e-05,1.61078]
[1776540125269,48.02,75760.84,0.0,-0.99212,1e-05,1.61097]
[1776540133325,48.02,75759.69,0.0,-0.99212,1e-05,1.60982]
[1776540135484,48.02,75760.15,0.0,-0.99212,1e-05,1.61035]
[1776540135691,48.02,75760.15,0.0,-0.99212,1e-05,1.61035]
[1776540136469,48.02,75760.15,0.0,-0.99212,1e-05,1.61036]
[1776540136693,48.02,75760.15,0.0,-0.99212,1e-05,1.61036]
[1776540136794,48.02,75760.93,0.0,-0.99212,1e-05,1.61124]
[1776540142388,48.02,75759.71,0.0,-0.99212,1e-05,1.60998]
[1776540144402,48.02,75756.02,0.0,-0.99215,1e-05,1.60593]
[1776540145409,48.02,75750.13,0.0,-0.99218,1e-05,1.59945]
[1776540146416,48.02,75744.07,0.0,-0.99222,1e-05,1.59282]
[1776540148403,48.02,75742.87,0.0,-0.99222,1e-05,1.59155]
[1776540148436,48.02,75742.87,0.0,-0.99222,1e-05,1.59155]
[1776540154473,48.02,75744.08,0.0,-0.99222,1e-05,1.59213]
[1776540155096,48.02,75744.08,0.0,-0.99222,1e-05,1.59213]
[1776540155190,48.02,75744.08,0.0,-0.99222,1e-05,1.59213]
[1776540155324,48.02,75744.08,0.0,-0.99222,1e-05,1.59213]
[1776540155435,48.02,75744.08,0.0,-0.99222,1e-05,1.59213]
[1776540155480,48.02,75744.0,0.0,-0.99222,1e-05,1.59209]
[1776540160515,48.02,75732.98,0.0,-0.99228,1e-05,1.58029]
[1776540161522,48.02,75728.59,0.0,-0.99231,1e-05,1.57558]
[1776540163722,48.03,75726.51,0.0,-0.99232,1e-05,1.5734]
[1776540163936,48.03,75726.3,0.0,-0.99232,1e-05,1.57326]
[1776540167564,48.03,75715.68,0.0,-0.99238,1e-05,1.56211]
[1776540168571,48.03,75713.57,0.0,-0.9924,1e-05,1.55993]
[1776540170585,48.03,75709.04,0.0,-0.99242,1e-05,1.55527]
[1776540171592,48.03,75703.63,0.0,-0.99245,1e-05,1.54957]
[1776540174255,48.03,75701.34,0.0,-0.99246,1e-05,1.54736]
[1776540174436,48.03,75701.34,0.0,-0.99246,1e-05,1.54736]
[1776540176606,48.03,75700.05,0.0,-0.99247,1e-05,1.54624]
[1776540176695,48.03,75700.05,0.0,-0.99247,1e-05,1.54624]
[1776540176796,48.03,75700.3,0.0,-0.99247,1e-05,1.54664]
[1776540181662,48.04,75708.86,0.0,-0.99241,1e-05,1.55648]
[1776540182659,48.04,75708.86,0.0,-0.99241,1e-05,1.55648]
[1776540182694,48.04,75708.86,0.0,-0.99241,1e-05,1.55648]
[1776540188286,48.04,75709.36,0.0,-0.99241,1e-05,1.55766]
[1776540188435,48.04,75709.36,0.0,-0.99241,1e-05,1.55766]
[1776540188460,48.04,75709.36,0.0,-0.99241,1e-05,1.55766]
[1776540188697,48.04,75709.36,0.0,-0.99241,1e-05,1.55766]
[1776540188711,48.04,75709.49,0.0,-0.99241,1e-05,1.55791]
[1776540193827,48.04,75710.05,0.0,-0.9924,1e-05,1.55904]
[1776540200876,48.05,75709.73,0.0,-0.9924,1e-05,1.55941]
[1776540202514,48.05,75709.73,0.0,-0.9924,1e-05,1.55941]
[1776540202694,48.05,75709.73,0.0,-0.9924,1e-05,1.55941]
[1776540203994,48.05,75709.73,0.0,-0.9924,1e-05,1.55961]
[1776540204189,48.05,75709.73,0.0,-0.9924,1e-05,1.55961]
[1776540204904,48.05,75710.01,0.0,-0.99239,1e-05,1.56011]
[1776540209940,48.05,75708.46,0.0,-0.9924,1e-05,1.55894]
[1776540210980,48.05,75708.46,0.0,-0.9924,1e-05,1.55894]
[1776540211191,48.05,75708.46,0.0,-0.9924,1e-05,1.55894]
[1776540211247,48.05,75702.58,0.0,-0.99244,1e-05,1.55173]
[1776540213242,48.05,75702.5,0.0,-0.99244,1e-05,1.55165]
[1776540213372,48.05,75702.5,0.0,-0.99244,1e-05,1.55165]
[1776540213435,48.05,75702.5,0.0,-0.99244,1e-05,1.55165]
[1776540213470,48.05,75699.64,0.0,-0.99245,1e-05,1.5488]
[1776540220010,48.06,75695.43,0.0,-0.99247,1e-05,1.54512]
[1776540221017,48.06,75686.32,0.0,-0.99253,1e-05,1.53539]
[1776540222024,48.06,75676.76,0.0,-0.99258,1e-05,1.52548]
[1776540223031,48.06,75676.51,0.0,-0.99258,1e-05,1.52537]
[1776540224855,48.06,75676.51,0.0,-0.99258,1e-05,1.52537]
[1776540224939,48.06,75676.51,0.0,-0.99258,1e-05,1.52537]
[1776540228054,48.06,75674.17,0.0,-0.99259,1e-05,1.5235]
[1776540228194,48.06,75674.17,0.0,-0.99259,1e-05,1.5235]
[1776540228294,48.06,75674.17,0.0,-0.99259,1e-05,1.52366]
[1776540234109,48.07,75677.03,0.0,-0.99257,1e-05,1.5276]
[1776540235889,48.07,75677.03,0.0,-0.99257,1e-05,1.5276]
[1776540235934,48.07,75677.03,0.0,-0.99257,1e-05,1.5276]
[1776540238137,48.07,75673.43,0.0,-0.99259,1e-05,1.52436]
[1776540241882,48.07,75673.4,0.0,-0.99259,1e-05,1.52448]
[1776540241934,48.07,75673.4,0.0,-0.99259,1e-05,1.52448]
[1776540242086,48.07,75673.26,0.0,-0.99259,1e-05,1.52462]
[1776540242192,48.07,75673.26,0.0,-0.99259,1e-05,1.52462]
[1776540242293,48.07,75674.41,0.0,-0.99258,1e-05,1.52599]
[1776540244179,48.08,75670.79,0.0,-0.9926,1e-05,1.52244]
[1776540245783,48.08,75670.79,0.0,-0.9926,1e-05,1.52244]
[1776540245934,48.08,75670.79,0.0,-0.9926,1e-05,1.52244]
[1776540245884,48.08,75666.93,0.0,-0.99262,1e-05,1.51851]
[1776540247199,48.08,75662.2,0.0,-0.99264,1e-05,1.51382]
[1776540248207,48.08,75659.06,0.0,-0.99266,1e-05,1.51068]
[1776540249177,48.08,75659.06,0.0,-0.99266,1e-05,1.51068]
[1776540249192,48.08,75659.06,0.0,-0.99266,1e-05,1.51068]
[1776540249213,48.08,75658.66,0.0,-0.99266,1e-05,1.51043]
[1776540252990,48.08,75658.58,0.0,-0.99266,1e-05,1.51084]
[1776540253192,48.08,75658.58,0.0,-0.99266,1e-05,1.51084]
[1776540261492,48.09,75655.47,0.0,-0.99267,1e-05,1.50891]
[1776540261695,48.09,75655.47,0.0,-0.99267,1e-05,1.50891]
[1776540262258,48.09,75655.6,0.0,-0.99267,1e-05,1.50921]
[1776540262438,48.09,75655.6,0.0,-0.99267,1e-05,1.50921]
[1776540262535,48.09,75655.53,0.0,-0.99267,1e-05,1.50931]
[1776540269675,48.1,75655.85,0.0,-0.99266,1e-05,1.51049]
[1776540275396,48.1,75657.87,0.0,-0.99265,1e-05,1.51292]
[1776540276233,48.1,75657.87,0.0,-0.99265,1e-05,1.51292]
[1776540276436,48.1,75657.87,0.0,-0.99265,1e-05,1.51292]
[1776540278417,48.11,75662.25,0.0,-0.99262,1e-05,1.51803]
[1776540283452,48.11,75658.5,0.0,-0.99264,1e-05,1.51487]
[1776540287480,48.11,75657.58,0.0,-0.99264,1e-05,1.51457]
[1776540288254,48.11,75657.58,0.0,-0.99264,1e-05,1.51457]
[1776540288435,48.11,75657.58,0.0,-0.99264,1e-05,1.51457]
[1776540289115,48.11,75657.54,0.0,-0.99264,1e-05,1.51471]
[1776540289189,48.11,75657.54,0.0,-0.99264,1e-05,1.51471]
[1776540289285,48.12,75657.54,0.0,-0.99264,1e-05,1.51488]
[1776540291508,48.12,75666.59,0.0,-0.99258,1e-05,1.52478]
[1776540292889,48.12,75666.59,0.0,-0.99258,1e-05,1.52478]
[1776540297581,48.12,75669.51,0.0,-0.99256,1e-05,1.52851]
[1776540297700,48.12,75669.51,0.0,-0.99256,1e-05,1.52851]
[1776540297801,48.12,75669.58,0.0,-0.99256,1e-05,1.52889]
[1776540302585,48.13,75675.12,0.0,-0.99252,1e-05,1.53557]
[1776540306613,48.13,75678.2,0.0,-0.9925,1e-05,1.53943]
[1776540308203,48.13,75679.47,0.0,-0.9925,1e-05,1.54093]
[1776540310695,48.13,75682.43,0.0,-0.99248,1e-05,1.54436]
[1776540316683,48.14,75684.51,0.0,-0.99246,1e-05,1.54749]
[1776540323146,48.14,75684.7,0.0,-0.99246,1e-05,1.54819]
[1776540326753,48.14,75688.02,0.0,-0.99243,1e-05,1.55247]
[1776540327565,48.14,75688.02,0.0,-0.99243,1e-05,1.55247]
[1776540327696,48.14,75688.02,0.0,-0.99243,1e-05,1.55247]
[1776540327798,48.14,75688.02,0.0,-0.99243,1e-05,1.55258]
[1776540328352,48.14,75688.02,0.0,-0.99243,1e-05,1.55258]
[1776540328436,48.14,75688.02,0.0,-0.99243,1e-05,1.55258]
[1776540333802,48.15,75688.02,0.0,-0.99243,1e-05,1.55218]
[1776540338839,48.15,75688.02,0.0,-0.99243,1e-05,1.55273]
[1776540344035,48.15,75690.25,0.0,-0.99241,1e-05,1.55556]
[1776540344188,48.15,75690.14,0.0,-0.99241,1e-05,1.55555]
[1776540344984,48.15,75690.14,0.0,-0.99241,1e-05,1.55555]
[1776540345038,48.15,75690.22,0.0,-0.99241,1e-05,1.55574]
[1776540345192,48.15,75690.22,0.0,-0.99241,1e-05,1.55574]
[1776540349916,48.16,75693.6,0.0,-0.99239,1e-05,1.55992]
[1776540350923,48.16,75699.98,0.0,-0.99235,1e-05,1.56691]
[1776540352032,48.16,75699.98,0.0,-0.99235,1e-05,1.56691]
[1776540352054,48.16,75699.94,0.0,-0.99235,1e-05,1.56696]
[1776540352189,48.16,75699.94,0.0,-0.99235,1e-05,1.56696]
[1776540353177,48.16,75699.9,0.0,-0.99235,1e-05,1.56701]
[1776540353197,48.16,75699.9,0.0,-0.99235,1e-05,1.56701]
[1776540358979,48.16,75702.72,0.0,-0.99233,1e-05,1.57063]
[1776540364015,48.16,75706.3,0.0,-0.99231,1e-05,1.57499]
[1776540364184,48.16,75706.3,0.0,-0.99231,1e-05,1.57499]
[1776540364448,48.16,75706.3,0.0,-0.99231,1e-05,1.57499]
[1776540365021,48.16,75706.41,0.0,-0.99231,1e-05,1.5752]
[1776540365654,48.16,75706.41,0.0,-0.99231,1e-05,1.5752]
[1776540365695,48.16,75706.41,0.0,-0.99231,1e-05,1.5752]
[1776540369199,48.16,75708.01,0.0,-0.9923,1e-05,1.57729]
[1776540369302,48.16,75708.01,0.0,-0.9923,1e-05,1.57729]
[1776540369437,48.16,75708.01,0.0,-0.9923,1e-05,1.57729]
[1776540370056,48.16,75709.41,0.0,-0.99229,1e-05,1.5789]
[1776540375091,48.17,75710.82,0.0,-0.99228,1e-05,1.58084]
[1776540378546,48.17,75710.82,0.0,-0.99228,1e-05,1.58084]
[1776540378687,48.17,75710.82,0.0,-0.99228,1e-05,1.58084]
[1776540378790,48.17,75710.82,0.0,-0.99227,1e-05,1.58116]
[1776540379553,48.17,75710.82,0.0,-0.99227,1e-05,1.58116]
[1776540379688,48.17,75710.82,0.0,-0.99227,1e-05,1.58116]
[1776540390196,48.17,75709.59,0.0,-0.99228,1e-05,1.5808]
[1776540393129,48.17,75709.59,0.0,-0.99228,1e-05,1.5808]
[1776540393191,48.17,75709.59,0.0,-0.99228,1e-05,1.5808]
[1776540394106,48.17,75709.59,0.0,-0.99228,1e-05,1.5808]
[1776540393217,48.17,75705.85,0.0,-0.9923,1e-05,1.57589]
[1776540394189,48.17,75705.85,0.0,-0.9923,1e-05,1.57589]
[1776540399258,48.18,75704.51,0.0,-0.99231,1e-05,1.57498]
[1776540404294,48.18,75705.55,0.0,-0.9923,1e-05,1.57656]
[1776540409867,48.18,75705.48,0.0,-0.9923,1e-05,1.57657]
[1776540415371,48.18,75705.48,0.0,-0.99229,1e-05,1.57745]
[1776540420407,48.19,75706.2,0.0,-0.99229,1e-05,1.57866]
[1776540423857,48.19,75708.14,0.0,-0.99228,1e-05,1.58093]
[1776540423936,48.19,75708.14,0.0,-0.99228,1e-05,1.58093]
[1776540423958,48.19,75708.14,0.0,-0.99227,1e-05,1.58101]
[1776540424796,48.19,75708.14,0.0,-0.99227,1e-05,1.58101]
[1776540424936,48.19,75708.14,0.0,-0.99227,1e-05,1.58101]
[1776540431484,48.19,75707.83,0.0,-0.99227,1e-05,1.58132]
[1776540432237,48.19,75707.83,0.0,-0.99227,1e-05,1.58132]
[1776540432437,48.19,75707.83,0.0,-0.99227,1e-05,1.58132]
[1776540433061,48.19,75707.83,0.0,-0.99227,1e-05,1.58132]
[1776540433148,48.19,75709.26,0.0,-0.99226,1e-05,1.58296]
[1776540433190,48.19,75709.26,0.0,-0.99226,1e-05,1.58296]
[1776540435512,48.19,75712.21,0.0,-0.99225,1e-05,1.5864]
[1776540436659,48.19,75712.21,0.0,-0.99225,1e-05,1.5864]
[1776540436696,48.19,75712.21,0.0,-0.99225,1e-05,1.5864]
[1776540436760,48.19,75715.59,0.0,-0.99222,1e-05,1.59017]
[1776540437234,48.19,75715.59,0.0,-0.99222,1e-05,1.59017]
[1776540437437,48.19,75715.59,0.0,-0.99222,1e-05,1.59017]
[1776540440881,48.19,75717.25,0.0,-0.99221,1e-05,1.59217]
[1776540440935,48.19,75717.25,0.0,-0.99221,1e-05,1.59217]
[1776540441036,48.19,75718.05,0.0,-0.99221,1e-05,1.59311]
[1776540444703,48.2,75718.06,0.0,-0.99221,1e-05,1.59331]
[1776540444939,48.2,75718.06,0.0,-0.99221,1e-05,1.59331]
[1776540451008,48.2,75720.18,0.0,-0.99219,1e-05,1.596]
[1776540451160,48.2,75719.24,0.0,-0.9922,1e-05,1.59393]
[1776540451187,48.2,75719.24,0.0,-0.9922,1e-05,1.59393]
[1776540451469,48.2,75719.24,0.0,-0.9922,1e-05,1.59393]
[1776540451694,48.2,75719.24,0.0,-0.9922,1e-05,1.59393]
[1776540451722,48.2,75719.24,0.0,-0.9922,1e-05,1.59399]
[1776540459680,48.2,75720.18,0.0,-0.99219,1e-05,1.59551]
[1776540463112,48.2,75720.18,0.0,-0.99219,1e-05,1.59563]
[1776540463195,48.2,75719.98,0.0,-0.99219,1e-05,1.59547]
[1776540463710,48.2,75719.91,0.0,-0.99219,1e-05,1.59546]
[1776540464259,48.2,75719.91,0.0,-0.99219,1e-05,1.59546]
[1776540464436,48.2,75719.91,0.0,-0.99219,1e-05,1.59546]
[1776540470761,48.2,75720.13,0.0,-0.99219,1e-05,1.59613]
[1776540475796,48.21,75720.19,0.0,-0.99219,1e-05,1.5965]
[1776540480808,48.21,75722.35,0.0,-0.99217,1e-05,1.59912]
[1776540480939,48.21,75722.35,0.0,-0.99217,1e-05,1.59912]
[1776540481036,48.21,75722.01,0.0,-0.99218,1e-05,1.5988]
[1776540481745,48.21,75722.01,0.0,-0.99218,1e-05,1.5988]
[1776540481935,48.21,75722.01,0.0,-0.99218,1e-05,1.5988]
[1776540487880,48.21,75722.13,0.0,-0.99217,1e-05,1.59934]
[1776540493921,48.21,75722.16,0.0,-0.99217,1e-05,1.59973]
[1776540497487,48.21,75723.27,0.0,-0.99216,1e-05,1.60112]
[1776540497692,48.21,75723.27,0.0,-0.99216,1e-05,1.60112]
[1776540497950,48.21,75723.41,0.0,-0.99216,1e-05,1.60133]
[1776540498339,48.21,75723.41,0.0,-0.99216,1e-05,1.60133]
[1776540498435,48.21,75723.41,0.0,-0.99216,1e-05,1.60133]
[1776540499964,48.21,75726.52,0.0,-0.99214,1e-05,1.60487]
[1776540500971,48.21,75729.89,0.0,-0.99212,1e-05,1.60864]
[1776540505887,48.21,75729.91,0.0,-0.99212,1e-05,1.60883]
[1776540505936,48.21,75729.91,0.0,-0.99212,1e-05,1.60883]
[1776540506006,48.21,75729.98,0.0,-0.99212,1e-05,1.60895]
[1776540506621,48.21,75729.98,0.0,-0.99212,1e-05,1.60895]
[1776540506699,48.21,75729.98,0.0,-0.99212,1e-05,1.60895]
[1776540516077,48.22,75731.07,0.0,-0.99212,1e-05,1.60947]
[1776540517434,48.22,75731.14,0.0,-0.99212,1e-05,1.60959]
[1776540517695,48.22,75731.14,0.0,-0.99212,1e-05,1.60959]
[1776540518085,48.22,75731.14,0.0,-0.99212,1e-05,1.60959]
[1776540518190,48.22,75731.14,0.0,-0.99212,1e-05,1.60959]
[1776540518238,48.22,75731.11,0.0,-0.99212,1e-05,1.6096]
[1776540527154,48.22,75724.52,0.0,-0.99215,1e-05,1.60272]
[1776540527626,48.22,75724.52,0.0,-0.99215,1e-05,1.60272]
[1776540527699,48.22,75724.52,0.0,-0.99215,1e-05,1.60272]
[1776540528161,48.22,75721.96,0.0,-0.99217,1e-05,1.59995]
[1776540528537,48.22,75721.96,0.0,-0.99217,1e-05,1.59995]
[1776540528693,48.22,75721.96,0.0,-0.99217,1e-05,1.59995]
[1776540529168,48.22,75721.88,0.0,-0.99217,1e-05,1.59991]
[1776540533126,48.22,75720.4,0.0,-0.99218,1e-05,1.59847]
[1776540533188,48.22,75720.4,0.0,-0.99218,1e-05,1.59847]
[1776540536499,48.22,75722.24,0.0,-0.99216,1e-05,1.60074]
[1776540536698,48.22,75722.24,0.0,-0.99216,1e-05,1.60074]
[1776540536733,48.22,75722.24,0.0,-0.99216,1e-05,1.60074]
[1776540536935,48.22,75722.24,0.0,-0.99216,1e-05,1.60074]
[1776540537223,48.22,75725.94,0.0,-0.99214,1e-05,1.60488]
[1776540542259,48.22,75726.33,0.0,-0.99214,1e-05,1.60557]
[1776540548181,48.22,75726.35,0.0,-0.99214,1e-05,1.60569]
[1776540548435,48.22,75726.35,0.0,-0.99214,1e-05,1.60569]
[1776540551670,48.22,75726.35,0.0,-0.99214,1e-05,1.60598]
[1776540551690,48.22,75726.35,0.0,-0.99214,1e-05,1.60598]
[1776540551771,48.23,75726.35,0.0,-0.99214,1e-05,1.60608]
[1776540558371,48.23,75726.78,0.0,-0.99213,1e-05,1.60688]
[1776540561257,48.23,75726.78,0.0,-0.99213,1e-05,1.60688]
[1776540561437,48.23,75726.97,0.0,-0.99213,1e-05,1.60718]
[1776540563406,48.23,75723.24,0.0,-0.99215,1e-05,1.60321]
[1776540570455,48.23,75723.27,0.0,-0.99215,1e-05,1.60361]
[1776540572740,48.23,75722.98,0.0,-0.99216,1e-05,1.60225]
[1776540572935,48.23,75722.98,0.0,-0.99216,1e-05,1.60225]
[1776540573233,48.23,75722.98,0.0,-0.99216,1e-05,1.60225]
[1776540572982,48.23,75722.88,0.0,-0.99216,1e-05,1.60219]
[1776540573438,48.23,75722.88,0.0,-0.99216,1e-05,1.60219]
[1776540582539,48.23,75722.8,0.0,-0.99215,1e-05,1.60264]
[1776540587574,48.23,75723.46,0.0,-0.99215,1e-05,1.60362]
[1776540592609,48.24,75723.47,0.0,-0.99215,1e-05,1.60388]
[1776540597644,48.24,75724.14,0.0,-0.99214,1e-05,1.60486]
[1776540604693,48.24,75724.18,0.0,-0.99214,1e-05,1.60524]
[1776540607090,48.24,75724.61,0.0,-0.99214,1e-05,1.60576]
[1776540607193,48.24,75724.61,0.0,-0.99214,1e-05,1.60576]
[1776540607294,48.24,75724.71,0.0,-0.99214,1e-05,1.60591]
[1776540608148,48.24,75724.71,0.0,-0.99214,1e-05,1.60591]
[1776540608189,48.24,75724.71,0.0,-0.99214,1e-05,1.60591]
[1776540613756,48.24,75725.0,0.0,-0.99213,1e-05,1.60655]
[1776540615209,48.24,75725.0,0.0,-0.99213,1e-05,1.60655]
[1776540615438,48.24,75725.21,0.0,-0.99213,1e-05,1.60682]
[1776540621813,48.24,75725.27,0.0,-0.99213,1e-05,1.6072]
[1776540626848,48.24,75725.27,0.0,-0.99213,1e-05,1.60741]
[1776540629535,48.24,75725.31,0.0,-0.99213,1e-05,1.60754]
[1776540629687,48.24,75725.31,0.0,-0.99213,1e-05,1.60754]
[1776540630692,48.24,75726.99,0.0,-0.99212,1e-05,1.60944]
[1776540630876,48.24,75727.17,0.0,-0.99211,1e-05,1.60968]
[1776540637924,48.25,75727.28,0.0,-0.99212,1e-05,1.60897]
[1776540638672,48.25,75727.28,0.0,-0.99212,1e-05,1.60897]
[1776540638689,48.25,75727.28,0.0,-0.99212,1e-05,1.60897]
[1776540644003,48.25,75729.2,0.0,-0.99211,1e-05,1.61131]
[1776540649702,48.25,75729.2,0.0,-0.9921,1e-05,1.61149]
[1776540649938,48.25,75729.2,0.0,-0.9921,1e-05,1.61149]
[1776540651926,48.25,75729.33,0.0,-0.9921,1e-05,1.61167]
[1776540651936,48.25,75729.33,0.0,-0.9921,1e-05,1.61167]
[1776540651968,48.25,75729.33,0.0,-0.9921,1e-05,1.61174]
[1776540655983,48.25,75729.93,0.0,-0.9921,1e-05,1.6125]
[1776540656190,48.25,75729.93,0.0,-0.9921,1e-05,1.6125]
[1776540662093,48.25,75730.19,0.0,-0.9921,1e-05,1.61303]
[1776540665890,48.25,75729.92,0.0,-0.9921,1e-05,1.61282]
[1776540665937,48.25,75729.92,0.0,-0.9921,1e-05,1.61282]
[1776540667853,48.25,75729.92,0.0,-0.9921,1e-05,1.61285]
[1776540667936,48.25,75729.92,0.0,-0.9921,1e-05,1.61285]
[1776540668137,48.25,75730.19,0.0,-0.99209,1e-05,1.61321]
[1776540674179,48.25,75730.72,0.0,-0.99209,1e-05,1.61397]
[1776540679214,48.25,75730.72,0.0,-0.99209,1e-05,1.61412]
[1776540683241,48.25,75720.29,0.0,-0.99215,1e-05,1.60272]
[1776540684249,48.25,75709.5,0.0,-0.99222,1e-05,1.59093]
[1776540685241,48.25,75709.5,0.0,-0.99222,1e-05,1.59093]
[1776540685257,48.25,75703.97,0.0,-0.99225,1e-05,1.58496]
[1776540685437,48.25,75703.97,0.0,-0.99225,1e-05,1.58496]
[1776540686263,48.25,75700.49,0.0,-0.99227,1e-05,1.58124]
[1776540689040,48.25,75697.27,0.0,-0.99229,1e-05,1.57791]
[1776540689197,48.25,75697.27,0.0,-0.99229,1e-05,1.57791]
[1776540690866,48.26,75696.76,0.0,-0.99229,1e-05,1.57753]
[1776540690935,48.26,75696.76,0.0,-0.99229,1e-05,1.57753]
[1776540691298,48.26,75695.35,0.0,-0.9923,1e-05,1.57501]
[1776540695346,48.26,75694.64,0.0,-0.9923,1e-05,1.57452]
[1776540695439,48.26,75693.9,0.0,-0.99231,1e-05,1.57381]
[1776540698795,48.26,75692.76,0.0,-0.99231,1e-05,1.57287]
[1776540698949,48.26,75692.76,0.0,-0.99231,1e-05,1.57287]
[1776540700167,48.26,75692.08,0.0,-0.99232,1e-05,1.57223]
[1776540700188,48.26,75692.08,0.0,-0.99232,1e-05,1.57223]
[1776540700361,48.26,75691.98,0.0,-0.99232,1e-05,1.57222]
[1776540705396,48.26,75690.28,0.0,-0.99232,1e-05,1.57086]
[1776540706403,48.26,75685.5,0.0,-0.99235,1e-05,1.56579]
[1776540709015,48.26,75686.21,0.0,-0.99235,1e-05,1.56676]
[1776540709188,48.26,75686.21,0.0,-0.99235,1e-05,1.56676]
[1776540713871,48.27,75683.88,0.0,-0.99236,1e-05,1.56464]
[1776540713936,48.27,75683.88,0.0,-0.99236,1e-05,1.56464]
[1776540714041,48.27,75683.88,0.0,-0.99236,1e-05,1.56464]
[1776540714190,48.27,75683.88,0.0,-0.99236,1e-05,1.56464]
[1776540714292,48.27,75683.74,0.0,-0.99236,1e-05,1.56469]
[1776540720135,48.27,75683.55,0.0,-0.99236,1e-05,1.56478]
[1776540720202,48.27,75683.55,0.0,-0.99236,1e-05,1.56478]
[1776540724920,48.27,75680.9,0.0,-0.99237,1e-05,1.56259]
[1776540724938,48.27,75680.9,0.0,-0.99237,1e-05,1.56259]
[1776540725018,48.27,75675.63,0.0,-0.9924,1e-05,1.55702]
[1776540726179,48.27,75675.63,0.0,-0.9924,1e-05,1.55702]
[1776540726187,48.27,75675.63,0.0,-0.9924,1e-05,1.55702]
[1776540726280,48.27,75674.57,0.0,-0.99241,1e-05,1.55599]
[1776540730571,48.28,75671.16,0.0,-0.99242,1e-05,1.55289]
[1776540735605,48.28,75670.81,0.0,-0.99242,1e-05,1.55252]
[1776540739717,48.28,75672.34,0.0,-0.99242,1e-05,1.55416]
[1776540739936,48.28,75672.34,0.0,-0.99242,1e-05,1.55416]
[1776540746683,48.28,75670.85,0.0,-0.99242,1e-05,1.55256]
[1776540753735,48.28,75670.92,0.0,-0.99243,1e-05,1.55156]
[1776540758083,48.28,75670.95,0.0,-0.99243,1e-05,1.55159]
[1776540758189,48.28,75670.95,0.0,-0.99243,1e-05,1.55159]
[1776540759779,48.28,75667.47,0.0,-0.99245,1e-05,1.54787]
[1776540760733,48.28,75667.47,0.0,-0.99245,1e-05,1.54787]
[1776540760940,48.28,75667.47,0.0,-0.99245,1e-05,1.54787]
[1776540760996,48.28,75660.78,0.0,-0.99249,1e-05,1.54073]
[1776540762798,48.28,75660.39,0.0,-0.99249,1e-05,1.54031]
[1776540763564,48.28,75660.39,0.0,-0.99249,1e-05,1.54031]
[1776540763701,48.28,75660.39,0.0,-0.99249,1e-05,1.54031]
[1776540764499,48.28,75659.81,0.0,-0.99249,1e-05,1.5397]
[1776540764693,48.28,75659.81,0.0,-0.99249,1e-05,1.5397]
[1776540764812,48.28,75659.74,0.0,-0.99249,1e-05,1.53962]
[1776540769847,48.28,75659.34,0.0,-0.9925,1e-05,1.5392]
[1776540773992,48.28,75659.03,0.0,-0.9925,1e-05,1.53887]
[1776540774186,48.28,75659.03,0.0,-0.9925,1e-05,1.53887]
[1776540779321,48.28,75659.46,0.0,-0.9925,1e-05,1.53932]
[1776540779435,48.28,75659.46,0.0,-0.9925,1e-05,1.53932]
[1776540779423,48.28,75659.39,0.0,-0.9925,1e-05,1.53925]
[1776540780924,48.28,75655.0,0.0,-0.99252,1e-05,1.53458]
[1776540782580,48.28,75651.95,0.0,-0.99254,1e-05,1.53135]
[1776540782693,48.28,75651.95,0.0,-0.99254,1e-05,1.53135]
[1776540787973,48.28,75652.12,0.0,-0.99254,1e-05,1.53153]
[1776540794015,48.28,75651.21,0.0,-0.99254,1e-05,1.53056]
[1776540797225,48.28,75652.48,0.0,-0.99254,1e-05,1.53191]
[1776540797436,48.28,75652.48,0.0,-0.99254,1e-05,1.53191]
[1776540797254,48.28,75656.85,0.0,-0.99251,1e-05,1.53655]
[1776540799946,48.28,75656.49,0.0,-0.99251,1e-05,1.53616]
[1776540800191,48.28,75656.49,0.0,-0.99251,1e-05,1.53616]
[1776540800291,48.28,75656.56,0.0,-0.99251,1e-05,1.53624]
[1776540803975,48.28,75654.07,0.0,-0.99253,1e-05,1.5336]
[1776540804188,48.28,75654.07,0.0,-0.99253,1e-05,1.5336]
[1776540811134,48.28,75654.04,0.0,-0.99253,1e-05,1.5325]
[1776540814754,48.28,75656.44,0.0,-0.99252,1e-05,1.53505]
[1776540814942,48.28,75656.44,0.0,-0.99252,1e-05,1.53505]
[1776540816818,48.28,75656.26,0.0,-0.99252,1e-05,1.53485]
[1776540816944,48.28,75656.26,0.0,-0.99252,1e-05,1.53485]
[1776540817176,48.28,75656.3,0.0,-0.99252,1e-05,1.5349]
[1776540822213,48.28,75646.37,0.0,-0.99258,1e-05,1.52438]
[1776540822929,48.28,75646.37,0.0,-0.99258,1e-05,1.52438]
[1776540822937,48.28,75646.37,0.0,-0.99258,1e-05,1.52438]
[1776540823218,48.28,75642.28,0.0,-0.9926,1e-05,1.52007]
[1776540826202,48.28,75644.91,0.0,-0.99258,1e-05,1.52284]
[1776540826435,48.28,75644.91,0.0,-0.99258,1e-05,1.52284]
[1776540826459,48.28,75646.51,0.0,-0.99257,1e-05,1.52453]
[1776540830670,48.28,75648.81,0.0,-0.99256,1e-05,1.52696]
[1776540830687,48.28,75648.81,0.0,-0.99256,1e-05,1.52696]
[1776540837316,48.28,75651.8,0.0,-0.99254,1e-05,1.53012]
[1776540837823,48.28,75651.8,0.0,-0.99254,1e-05,1.53012]
[1776540837935,48.28,75651.8,0.0,-0.99254,1e-05,1.53012]
[1776540838691,48.28,75651.8,0.0,-0.99254,1e-05,1.53012]
[1776540838937,48.28,75651.8,0.0,-0.99254,1e-05,1.53012]
[1776540840337,48.28,75652.09,0.0,-0.99254,1e-05,1.53043]
[1776540840719,48.28,75652.09,0.0,-0.99254,1e-05,1.53043]
[1776540841344,48.28,75657.86,0.0,-0.99251,1e-05,1.53655]
[1776540850411,48.28,75657.09,0.0,-0.99251,1e-05,1.53574]
[1776540853558,48.28,75658.2,0.0,-0.99251,1e-05,1.53692]
[1776540853689,48.28,75658.31,0.0,-0.99251,1e-05,1.53703]
[1776540854438,48.28,75658.43,0.0,-0.99251,1e-05,1.53716]
[1776540859474,48.28,75653.15,0.0,-0.99254,1e-05,1.53156]
[1776540861487,48.28,75649.89,0.0,-0.99256,1e-05,1.5281]
[1776540866523,48.28,75647.22,0.0,-0.99257,1e-05,1.52528]
[1776540871560,48.28,75644.34,0.0,-0.99259,1e-05,1.52118]
[1776540876595,48.28,75642.35,0.0,-0.9926,1e-05,1.51908]
[1776540882637,48.28,75642.56,0.0,-0.9926,1e-05,1.51931]
[1776540888680,48.28,75642.91,0.0,-0.9926,1e-05,1.51967]
[1776540892708,48.28,75646.11,0.0,-0.99258,1e-05,1.52305]
[1776540897742,48.28,75648.15,0.0,-0.99257,1e-05,1.5252]
[1776540902778,48.28,75647.05,0.0,-0.99258,1e-05,1.52404]
[1776540907813,48.28,75647.22,0.0,-0.99258,1e-05,1.52422]
[1776540912848,48.28,75647.15,0.0,-0.99258,1e-05,1.52415]
[1776540916875,48.28,75650.58,0.0,-0.99256,1e-05,1.52777]
[1776540921911,48.28,75651.25,0.0,-0.99255,1e-05,1.52894]
[1776540926946,48.28,75654.72,0.0,-0.99253,1e-05,1.53339]
[1776540931981,48.29,75655.34,0.0,-0.99252,1e-05,1.53371]
[1776540937021,48.29,75655.44,0.0,-0.99252,1e-05,1.53456]
[1776540942055,48.29,75655.76,0.0,-0.99251,1e-05,1.53564]
[1776540947091,48.3,75653.94,0.0,-0.99252,1e-05,1.53445]
[1776540952126,48.3,75653.83,0.0,-0.99252,1e-05,1.5351]
[1776540954140,48.3,75642.83,0.0,-0.99258,1e-05,1.52376]
[1776540955147,48.31,75640.65,0.0,-0.99259,1e-05,1.52163]
[1776540960182,48.31,75640.6,0.0,-0.99258,1e-05,1.52245]
[1776540963204,48.31,75629.77,0.0,-0.99264,1e-05,1.51158]
[1776540964211,48.31,75629.09,0.0,-0.99265,1e-05,1.51105]
[1776540968241,48.32,75625.91,0.0,-0.99266,1e-05,1.50849]
[1776540971262,48.32,75622.39,0.0,-0.99268,1e-05,1.50541]
[1776540976440,48.32,75621.66,0.0,-0.99268,1e-05,1.50546]
[1776540976695,48.32,75621.66,0.0,-0.99268,1e-05,1.50546]
[1776540983346,48.33,75621.65,0.0,-0.99267,1e-05,1.50707]
[1776540985016,48.33,75621.55,0.0,-0.99267,1e-05,1.50717]
[1776540985195,48.33,75621.55,0.0,-0.99267,1e-05,1.50717]
[1776540985359,48.34,75620.69,0.0,-0.99267,1e-05,1.50647]
[1776540990394,48.34,75619.91,0.0,-0.99267,1e-05,1.50666]
[1776540992692,48.34,75617.59,0.0,-0.99269,1e-05,1.50339]
[1776540994423,48.35,75612.61,0.0,-0.99271,1e-05,1.49883]
[1776540994940,48.35,75612.61,0.0,-0.99271,1e-05,1.49883]
[1776540995055,48.35,75612.61,0.0,-0.99271,1e-05,1.49883]
[1776540995194,48.35,75612.61,0.0,-0.99271,1e-05,1.49883]
[1776540995430,48.35,75612.72,0.0,-0.99271,1e-05,1.49916]
[1776541000465,48.35,75616.82,0.0,-0.99268,1e-05,1.50449]
[1776541002332,48.35,75618.07,0.0,-0.99267,1e-05,1.50599]
[1776541002387,48.35,75618.07,0.0,-0.99267,1e-05,1.50599]
[1776541002437,48.35,75618.07,0.0,-0.99267,1e-05,1.50599]
[1776541002479,48.35,75616.11,0.0,-0.99268,1e-05,1.50415]
[1776541007514,48.36,75616.45,0.0,-0.99267,1e-05,1.50551]
[1776541011650,48.36,75614.88,0.0,-0.99268,1e-05,1.50447]
[1776541011692,48.36,75614.88,0.0,-0.99268,1e-05,1.50447]
[1776541011737,48.36,75614.88,0.0,-0.99268,1e-05,1.50467]
[1776541011809,48.36,75614.88,0.0,-0.99268,1e-05,1.50467]
[1776541011937,48.36,75614.88,0.0,-0.99268,1e-05,1.50467]
[1776541018591,48.37,75614.86,0.0,-0.99267,1e-05,1.50604]
[1776541023626,48.38,75614.93,0.0,-0.99266,1e-05,1.5071]
[1776541027678,48.38,75614.92,0.0,-0.99266,1e-05,1.50767]
[1776541027693,48.38,75614.92,0.0,-0.99266,1e-05,1.50767]
[1776541027780,48.38,75614.92,0.0,-0.99266,1e-05,1.50767]
[1776541027772,48.38,75616.8,0.0,-0.99265,1e-05,1.50983]
[1776541027944,48.38,75616.8,0.0,-0.99265,1e-05,1.50983]
[1776541033696,48.39,75616.52,0.0,-0.99265,1e-05,1.51067]
[1776541036717,48.39,75623.15,0.0,-0.9926,1e-05,1.51819]
[1776541037029,48.39,75623.15,0.0,-0.9926,1e-05,1.51819]
[1776541037185,48.39,75623.15,0.0,-0.9926,1e-05,1.51819]
[1776541037194,48.39,75623.15,0.0,-0.9926,1e-05,1.51819]
[1776541037437,48.39,75623.15,0.0,-0.9926,1e-05,1.51819]
[1776541037724,48.39,75622.87,0.0,-0.99261,1e-05,1.51808]
[1776541042758,48.39,75623.05,0.0,-0.9926,1e-05,1.51915]
[1776541045780,48.4,75627.77,0.0,-0.99257,1e-05,1.52464]
[1776541047217,48.4,75630.16,0.0,-0.99255,1e-05,1.52733]
[1776541047279,48.4,75630.16,0.0,-0.99255,1e-05,1.52733]
[1776541047439,48.4,75630.16,0.0,-0.99255,1e-05,1.52733]
[1776541047795,48.4,75629.68,0.0,-0.99256,1e-05,1.52699]
[1776541050966,48.4,75629.05,0.0,-0.99256,1e-05,1.52665]
[1776541051023,48.4,75629.05,0.0,-0.99256,1e-05,1.52665]
[1776541051191,48.4,75629.05,0.0,-0.99256,1e-05,1.52665]
[1776541051238,48.4,75623.45,0.0,-0.99259,1e-05,1.52002]
[1776541056858,48.41,75623.38,0.0,-0.99259,1e-05,1.521]
[1776541060393,48.41,75624.23,0.0,-0.99258,1e-05,1.52225]
[1776541060436,48.41,75624.23,0.0,-0.99258,1e-05,1.52225]
[1776541060501,48.41,75624.23,0.0,-0.99258,1e-05,1.52225]
[1776541060696,48.41,75624.23,0.0,-0.99258,1e-05,1.52225]
[1776541060709,48.41,75624.73,0.0,-0.99258,1e-05,1.52295]
[1776541063907,48.41,75628.1,0.0,-0.99255,1e-05,1.52718]
[1776541069729,48.42,75628.98,0.0,-0.99255,1e-05,1.52861]
[1776541069785,48.42,75628.98,0.0,-0.99255,1e-05,1.52861]
[1776541069936,48.42,75629.09,0.0,-0.99254,1e-05,1.52906]
[1776541069950,48.42,75629.23,0.0,-0.99254,1e-05,1.52937]
[1776541072799,48.42,75629.09,0.0,-0.99254,1e-05,1.52939]
[1776541071964,48.42,75634.27,0.0,-0.99251,1e-05,1.53503]
[1776541072847,48.42,75634.27,0.0,-0.99251,1e-05,1.53503]
[1776541072971,48.42,75637.97,0.0,-0.99249,1e-05,1.53911]
[1776541075573,48.42,75637.03,0.0,-0.99249,1e-05,1.53826]
[1776541082036,48.43,75637.21,0.0,-0.99249,1e-05,1.53968]
[1776541083362,48.43,75637.21,0.0,-0.99249,1e-05,1.53968]
[1776541083438,48.43,75637.21,0.0,-0.99249,1e-05,1.53968]
[1776541083463,48.43,75639.12,0.0,-0.99247,1e-05,1.54186]
[1776541084025,48.43,75639.12,0.0,-0.99247,1e-05,1.54186]
[1776541084192,48.43,75639.12,0.0,-0.99247,1e-05,1.54186]
[1776541090094,48.44,75641.88,0.0,-0.99245,1e-05,1.54582]
[1776541093334,48.44,75641.21,0.0,-0.99246,1e-05,1.5454]
[1776541093408,48.44,75641.21,0.0,-0.99246,1e-05,1.5454]
[1776541093442,48.44,75641.21,0.0,-0.99246,1e-05,1.5454]
[1776541093538,48.44,75641.21,0.0,-0.99245,1e-05,1.54555]
[1776541096678,48.44,75640.98,0.0,-0.99245,1e-05,1.5456]
[1776541096698,48.44,75640.98,0.0,-0.99245,1e-05,1.5456]
[1776541096778,48.44,75640.98,0.0,-0.99245,1e-05,1.5456]
[1776541096721,48.44,75642.14,0.0,-0.99245,1e-05,1.54698]
[1776541096938,48.44,75642.14,0.0,-0.99245,1e-05,1.54698]
[1776541097142,48.44,75647.24,0.0,-0.99242,1e-05,1.55257]
[1776541102178,48.44,75647.16,0.0,-0.99241,1e-05,1.55315]
[1776541107213,48.45,75648.37,0.0,-0.9924,1e-05,1.55507]
[1776541109129,48.45,75648.12,0.0,-0.9924,1e-05,1.55492]
[1776541109174,48.45,75648.12,0.0,-0.9924,1e-05,1.55492]
[1776541109193,48.45,75648.12,0.0,-0.9924,1e-05,1.55492]
[1776541109228,48.45,75647.66,0.0,-0.99241,1e-05,1.55455]
[1776541114263,48.45,75647.76,0.0,-0.99241,1e-05,1.55417]
[1776541117794,48.45,75648.1,0.0,-0.9924,1e-05,1.55465]
[1776541117938,48.45,75645.43,0.0,-0.99242,1e-05,1.55203]
[1776541118195,48.45,75645.43,0.0,-0.99242,1e-05,1.55203]
[1776541118290,48.45,75645.11,0.0,-0.99242,1e-05,1.55182]
[1776541123326,48.46,75644.54,0.0,-0.99242,1e-05,1.55183]
[1776541126038,48.46,75646.23,0.0,-0.99241,1e-05,1.55388]
[1776541126141,48.46,75646.23,0.0,-0.99241,1e-05,1.55388]
[1776541126188,48.46,75646.23,0.0,-0.99241,1e-05,1.55388]
[1776541126347,48.46,75650.77,0.0,-0.99238,1e-05,1.55886]
[1776541129797,48.46,75649.84,0.0,-0.99238,1e-05,1.55809]
[1776541129894,48.46,75647.55,0.0,-0.9924,1e-05,1.55575]
[1776541129940,48.46,75647.55,0.0,-0.9924,1e-05,1.55575]
[1776541129945,48.46,75647.55,0.0,-0.9924,1e-05,1.55575]
[1776541130189,48.46,75647.55,0.0,-0.9924,1e-05,1.55575]
[1776541134525,48.46,75647.93,0.0,-0.99239,1e-05,1.55661]
[1776541134644,48.46,75647.93,0.0,-0.99239,1e-05,1.55661]
[1776541134696,48.46,75647.93,0.0,-0.99239,1e-05,1.55661]
[1776541134708,48.46,75647.57,0.0,-0.99239,1e-05,1.55634]
[1776541140446,48.47,75646.73,0.0,-0.9924,1e-05,1.55614]
[1776541142171,48.47,75646.41,0.0,-0.9924,1e-05,1.55591]
[1776541142196,48.47,75646.41,0.0,-0.9924,1e-05,1.55591]
[1776541142269,48.47,75646.41,0.0,-0.9924,1e-05,1.55591]
[1776541142441,48.47,75646.41,0.0,-0.9924,1e-05,1.55591]
[1776541142461,48.47,75646.8,0.0,-0.99239,1e-05,1.55645]
[1776541147494,48.47,75647.37,0.0,-0.99239,1e-05,1.55764]
[1776541154548,48.48,75647.09,0.0,-0.99238,1e-05,1.55813]
[1776541157192,48.48,75647.09,0.0,-0.99238,1e-05,1.55813]
[1776541157437,48.48,75647.09,0.0,-0.99238,1e-05,1.55813]
[1776541157538,48.48,75647.09,0.0,-0.99238,1e-05,1.55847]
[1776541158101,48.48,75647.09,0.0,-0.99238,1e-05,1.55847]
[1776541158200,48.48,75647.09,0.0,-0.99238,1e-05,1.55847]
[1776541159376,48.48,75647.09,0.0,-0.99238,1e-05,1.55858]
[1776541159583,48.48,75653.55,0.0,-0.99234,1e-05,1.56563]
[1776541160590,48.48,75660.67,0.0,-0.9923,1e-05,1.57341]
[1776541161596,48.48,75658.19,0.0,-0.99232,1e-05,1.57082]
[1776541162604,48.48,75653.41,0.0,-0.99234,1e-05,1.56576]
[1776541163100,48.48,75653.41,0.0,-0.99234,1e-05,1.56576]
[1776541168645,48.48,75652.11,0.0,-0.99235,1e-05,1.56497]
[1776541174688,48.49,75651.61,0.0,-0.99235,1e-05,1.56395]
[1776541179723,48.49,75651.72,0.0,-0.99235,1e-05,1.56455]
[1776541182526,48.49,75649.26,0.0,-0.99236,1e-05,1.56209]
[1776541182688,48.49,75649.26,0.0,-0.99236,1e-05,1.56209]
[1776541182744,48.49,75646.78,0.0,-0.99238,1e-05,1.55953]
[1776541182995,48.49,75646.78,0.0,-0.99238,1e-05,1.55953]
[1776541183190,48.49,75646.78,0.0,-0.99238,1e-05,1.55953]
[1776541184761,48.49,75642.0,0.0,-0.9924,1e-05,1.55462]
[1776541185768,48.49,75635.16,0.0,-0.99244,1e-05,1.54743]
[1776541186775,48.49,75628.72,0.0,-0.99248,1e-05,1.54071]
[1776541188803,48.49,75627.07,0.0,-0.99249,1e-05,1.53909]
[1776541188936,48.49,75627.07,0.0,-0.99249,1e-05,1.53909]
[1776541188963,48.49,75627.07,0.0,-0.99249,1e-05,1.53909]
[1776541188944,48.49,75626.5,0.0,-0.99249,1e-05,1.53862]
[1776541189210,48.49,75626.5,0.0,-0.99249,1e-05,1.53862]
[1776541192626,48.5,75626.6,0.0,-0.99249,1e-05,1.53915]
[1776541192697,48.5,75626.6,0.0,-0.99249,1e-05,1.53915]
[1776541192727,48.5,75626.6,0.0,-0.99249,1e-05,1.53929]
[1776541197633,48.5,75626.32,0.0,-0.99248,1e-05,1.53955]
[1776541197692,48.5,75626.32,0.0,-0.99248,1e-05,1.53955]
[1776541202894,48.5,75626.6,0.0,-0.99248,1e-05,1.54068]
[1776541208936,48.51,75626.02,0.0,-0.99248,1e-05,1.5409]
[1776541209421,48.51,75626.02,0.0,-0.99248,1e-05,1.5409]
[1776541209438,48.51,75626.02,0.0,-0.99248,1e-05,1.5409]
[1776541209522,48.51,75626.02,0.0,-0.99248,1e-05,1.54104]
[1776541210672,48.51,75626.02,0.0,-0.99248,1e-05,1.54104]
[1776541210691,48.51,75626.02,0.0,-0.99248,1e-05,1.54104]
[1776541215985,48.51,75626.61,0.0,-0.99247,1e-05,1.54249]
[1776541221023,48.52,75627.76,0.0,-0.99246,1e-05,1.54438]
[1776541222074,48.52,75627.76,0.0,-0.99246,1e-05,1.54438]
[1776541222195,48.52,75627.76,0.0,-0.99246,1e-05,1.54438]
[1776541222404,48.52,75627.76,0.0,-0.99246,1e-05,1.54438]
[1776541222437,48.52,75627.76,0.0,-0.99246,1e-05,1.54438]
[1776541222456,48.52,75627.76,0.0,-0.99246,1e-05,1.54465]
[1776541228073,48.52,75627.94,0.0,-0.99245,1e-05,1.54564]
[1776541231094,48.53,75631.44,0.0,-0.99243,1e-05,1.54869]
[1776541232144,48.53,75631.44,0.0,-0.99243,1e-05,1.54869]
[1776541232192,48.53,75631.44,0.0,-0.99243,1e-05,1.54869]
[1776541232421,48.53,75631.44,0.0,-0.99243,1e-05,1.54869]
[1776541232436,48.53,75631.44,0.0,-0.99243,1e-05,1.54869]
[1776541232523,48.53,75632.99,0.0,-0.99242,1e-05,1.55047]
[1776541235050,48.53,75633.4,0.0,-0.99242,1e-05,1.55116]
[1776541235100,48.53,75633.4,0.0,-0.99242,1e-05,1.55116]
[1776541235198,48.53,75633.4,0.0,-0.99242,1e-05,1.55116]
[1776541235201,48.53,75636.13,0.0,-0.9924,1e-05,1.5542]
[1776541237136,48.53,75640.08,0.0,-0.99238,1e-05,1.55866]
[1776541240037,48.53,75640.45,0.0,-0.99238,1e-05,1.55917]
[1776541240141,48.53,75640.86,0.0,-0.99237,1e-05,1.55973]
[1776541240194,48.53,75640.86,0.0,-0.99237,1e-05,1.55973]
[1776541240242,48.53,75642.38,0.0,-0.99236,1e-05,1.56147]
[1776541246299,48.53,75642.03,0.0,-0.99236,1e-05,1.56165]
[1776541246441,48.53,75642.03,0.0,-0.99236,1e-05,1.56165]
[1776541246511,48.53,75642.03,0.0,-0.99236,1e-05,1.56165]
[1776541246693,48.53,75642.03,0.0,-0.99236,1e-05,1.56165]
[1776541246793,48.53,75642.32,0.0,-0.99236,1e-05,1.56207]
[1776541252965,48.54,75642.44,0.0,-0.99236,1e-05,1.56265]
[1776541253016,48.54,75642.51,0.0,-0.99236,1e-05,1.56295]
[1776541253085,48.54,75642.51,0.0,-0.99236,1e-05,1.56295]
[1776541253194,48.54,75642.51,0.0,-0.99236,1e-05,1.56295]
[1776541258285,48.54,75642.57,0.0,-0.99235,1e-05,1.56367]
[1776541260179,48.54,75642.22,0.0,-0.99235,1e-05,1.5634]
[1776541260196,48.54,75642.22,0.0,-0.99235,1e-05,1.5634]
[1776541260456,48.54,75642.22,0.0,-0.99235,1e-05,1.5634]
[1776541260690,48.54,75642.22,0.0,-0.99235,1e-05,1.5634]
[1776541260720,48.54,75642.12,0.0,-0.99235,1e-05,1.5634]
[1776541266343,48.55,75642.26,0.0,-0.99235,1e-05,1.56418]
[1776541271382,48.55,75642.15,0.0,-0.99235,1e-05,1.56457]
[1776541274401,48.55,75637.12,0.0,-0.99237,1e-05,1.55947]
[1776541275408,48.55,75631.97,0.0,-0.9924,1e-05,1.55407]
[1776541276872,48.55,75631.97,0.0,-0.9924,1e-05,1.55407]
[1776541276938,48.55,75631.97,0.0,-0.9924,1e-05,1.55407]
[1776541276973,48.55,75631.72,0.0,-0.9924,1e-05,1.55392]
[1776541277189,48.55,75631.72,0.0,-0.9924,1e-05,1.55392]
[1776541277437,48.55,75631.72,0.0,-0.9924,1e-05,1.55392]
[1776541283464,48.56,75631.97,0.0,-0.9924,1e-05,1.55499]
[1776541284617,48.56,75631.97,0.0,-0.9924,1e-05,1.55499]
[1776541284698,48.56,75631.97,0.0,-0.9924,1e-05,1.55499]
[1776541284874,48.56,75631.97,0.0,-0.9924,1e-05,1.55499]
[1776541284937,48.56,75631.97,0.0,-0.9924,1e-05,1.55499]
[1776541284975,48.56,75632.01,0.0,-0.9924,1e-05,1.55514]
[1776541291521,48.56,75632.11,0.0,-0.9924,1e-05,1.55496]
[1776541299577,48.56,75630.77,0.0,-0.9924,1e-05,1.55441]
[1776541300886,48.56,75630.77,0.0,-0.9924,1e-05,1.55441]
[1776541300935,48.56,75630.77,0.0,-0.9924,1e-05,1.55441]
[1776541300987,48.56,75629.91,0.0,-0.9924,1e-05,1.5536]
[1776541301291,48.56,75629.91,0.0,-0.9924,1e-05,1.5536]
[1776541301437,48.56,75629.91,0.0,-0.9924,1e-05,1.5536]
[1776541307633,48.57,75627.16,0.0,-0.99242,1e-05,1.55146]
[1776541312668,48.57,75627.31,0.0,-0.99241,1e-05,1.55219]
[1776541313889,48.57,75627.31,0.0,-0.99241,1e-05,1.55219]
[1776541313936,48.57,75627.31,0.0,-0.99241,1e-05,1.55219]
[1776541314377,48.57,75627.31,0.0,-0.99241,1e-05,1.5523]
[1776541314437,48.57,75627.31,0.0,-0.99241,1e-05,1.5523]
[1776541314538,48.57,75627.31,0.0,-0.99241,1e-05,1.55242]
[1776541321731,48.58,75627.35,0.0,-0.99241,1e-05,1.55324]
[1776541326767,48.58,75624.51,0.0,-0.99242,1e-05,1.55076]
[1776541327774,48.58,75621.82,0.0,-0.99244,1e-05,1.54801]
[1776541328466,48.58,75621.82,0.0,-0.99244,1e-05,1.54801]
[1776541328698,48.58,75621.82,0.0,-0.99244,1e-05,1.54801]
[1776541332023,48.58,75621.95,0.0,-0.99243,1e-05,1.54838]
[1776541332038,48.58,75625.11,0.0,-0.99241,1e-05,1.55199]
[1776541332191,48.58,75625.11,0.0,-0.99241,1e-05,1.55199]
[1776541333643,48.58,75626.05,0.0,-0.99241,1e-05,1.5531]
[1776541333692,48.58,75626.05,0.0,-0.99241,1e-05,1.5531]
[1776541333819,48.58,75626.44,0.0,-0.9924,1e-05,1.55363]
[1776541336011,48.58,75627.18,0.0,-0.9924,1e-05,1.55453]
[1776541336112,48.59,75630.02,0.0,-0.99238,1e-05,1.55767]
[1776541336189,48.59,75630.02,0.0,-0.99238,1e-05,1.55767]
[1776541336841,48.59,75633.15,0.0,-0.99236,1e-05,1.56112]
[1776541341877,48.59,75632.45,0.0,-0.99237,1e-05,1.56047]
[1776541346912,48.59,75633.27,0.0,-0.99236,1e-05,1.56135]
[1776541351947,48.59,75632.88,0.0,-0.99237,1e-05,1.56017]
[1776541353774,48.59,75632.88,0.0,-0.99237,1e-05,1.56017]
[1776541353936,48.59,75632.88,0.0,-0.99237,1e-05,1.56017]
[1776541354145,48.59,75632.88,0.0,-0.99237,1e-05,1.56017]
[1776541353962,48.59,75632.77,0.0,-0.99237,1e-05,1.56026]
[1776541354199,48.59,75632.77,0.0,-0.99237,1e-05,1.56026]
[1776541360012,48.59,75630.78,0.0,-0.99238,1e-05,1.5588]
[1776541360333,48.59,75630.78,0.0,-0.99238,1e-05,1.5588]
[1776541360438,48.59,75630.78,0.0,-0.99238,1e-05,1.5588]
[1776541360801,48.59,75630.78,0.0,-0.99238,1e-05,1.5588]
[1776541360937,48.59,75630.78,0.0,-0.99238,1e-05,1.5588]
[1776541361011,48.59,75629.51,0.0,-0.99238,1e-05,1.55756]
[1776541366046,48.6,75628.01,0.0,-0.99239,1e-05,1.55654]
[1776541368562,48.6,75628.96,0.0,-0.99238,1e-05,1.55779]
[1776541368691,48.6,75628.96,0.0,-0.99238,1e-05,1.55779]
[1776541369164,48.6,75628.96,0.0,-0.99238,1e-05,1.55779]
[1776541369068,48.6,75633.91,0.0,-0.99235,1e-05,1.5632]
[1776541369190,48.6,75633.91,0.0,-0.99235,1e-05,1.5632]
[1776541376117,48.6,75632.5,0.0,-0.99236,1e-05,1.56192]
[1776541376773,48.6,75632.5,0.0,-0.99236,1e-05,1.56192]
[1776541376941,48.6,75632.5,0.0,-0.99236,1e-05,1.56192]
[1776541377124,48.6,75632.25,0.0,-0.99236,1e-05,1.56165]
[1776541377204,48.6,75632.25,0.0,-0.99236,1e-05,1.56165]
[1776541377439,48.6,75632.25,0.0,-0.99236,1e-05,1.56165]
[1776541382187,48.6,75630.86,0.0,-0.99237,1e-05,1.56038]
[1776541382436,48.6,75630.22,0.0,-0.99237,1e-05,1.5598]
[1776541389881,48.6,75629.64,0.0,-0.99237,1e-05,1.55951]
[1776541389936,48.6,75629.64,0.0,-0.99237,1e-05,1.55951]
[1776541389977,48.61,75629.59,0.0,-0.99237,1e-05,1.55999]
[1776541390345,48.61,75629.59,0.0,-0.99237,1e-05,1.55999]
[1776541390438,48.61,75629.59,0.0,-0.99237,1e-05,1.55999]
[1776541399277,48.61,75629.05,0.0,-0.99237,1e-05,1.5605]
[1776541404862,48.61,75628.69,0.0,-0.99237,1e-05,1.56056]
[1776541404944,48.61,75628.69,0.0,-0.99237,1e-05,1.56056]
[1776541410652,48.62,75629.0,0.0,-0.99236,1e-05,1.56155]
[1776541412984,48.62,75629.36,0.0,-0.99236,1e-05,1.56204]
[1776541413191,48.62,75629.36,0.0,-0.99236,1e-05,1.56204]
[1776541415188,48.62,75631.8,0.0,-0.99235,1e-05,1.5639]
[1776541415390,48.62,75632.05,0.0,-0.99234,1e-05,1.56428]
[1776541420426,48.62,75632.04,0.0,-0.99234,1e-05,1.56427]
[1776541425461,48.62,75631.76,0.0,-0.99235,1e-05,1.56397]
[1776541430496,48.62,75631.83,0.0,-0.99234,1e-05,1.56437]
[1776541435531,48.62,75631.54,0.0,-0.99234,1e-05,1.56427]
[1776541438552,48.62,75627.64,0.0,-0.99237,1e-05,1.5601]
[1776541440544,48.62,75628.46,0.0,-0.99236,1e-05,1.56097]
[1776541440693,48.62,75628.46,0.0,-0.99236,1e-05,1.56097]
[1776541446608,48.62,75628.93,0.0,-0.99236,1e-05,1.56148]
[1776541451223,48.62,75628.89,0.0,-0.99236,1e-05,1.56143]
[1776541451435,48.62,75628.89,0.0,-0.99236,1e-05,1.56143]
[1776541452030,48.62,75628.89,0.0,-0.99236,1e-05,1.56143]
[1776541452186,48.62,75628.89,0.0,-0.99236,1e-05,1.56143]
[1776541452226,48.62,75628.89,0.0,-0.99236,1e-05,1.56143]
[1776541457685,48.62,75629.04,0.0,-0.99236,1e-05,1.56159]
[1776541461677,48.62,75629.04,0.0,-0.99236,1e-05,1.56159]
[1776541461686,48.62,75629.04,0.0,-0.99236,1e-05,1.56159]
[1776541467754,48.62,75629.14,0.0,-0.99236,1e-05,1.5617]
[1776541472111,48.62,75629.21,0.0,-0.99236,1e-05,1.56189]
[1776541472190,48.62,75629.21,0.0,-0.99236,1e-05,1.56189]
[1776541473531,48.62,75629.56,0.0,-0.99236,1e-05,1.56153]
[1776541473690,48.62,75629.56,0.0,-0.99236,1e-05,1.56153]
[1776541473797,48.63,75630.02,0.0,-0.99235,1e-05,1.56214]
[1776541482353,48.63,75629.3,0.0,-0.99236,1e-05,1.56183]
[1776541482439,48.63,75629.3,0.0,-0.99236,1e-05,1.56183]
[1776541487894,48.63,75629.3,0.0,-0.99235,1e-05,1.56299]
[1776541493336,48.63,75629.3,0.0,-0.99235,1e-05,1.56299]
[1776541493438,48.63,75629.3,0.0,-0.99235,1e-05,1.56299]
[1776541493884,48.63,75629.3,0.0,-0.99235,1e-05,1.56299]
[1776541493941,48.63,75629.3,0.0,-0.99235,1e-05,1.56299]
[1776541493977,48.64,75629.3,0.0,-0.99235,1e-05,1.56367]
[1776541499024,48.64,75629.26,0.0,-0.99234,1e-05,1.5642]
[1776541501037,48.64,75624.78,0.0,-0.99237,1e-05,1.5594]
[1776541501685,48.64,75624.78,0.0,-0.99237,1e-05,1.5594]
[1776541501716,48.64,75624.78,0.0,-0.99237,1e-05,1.5594]
[1776541507080,48.64,75623.88,0.0,-0.99237,1e-05,1.55844]
[1776541509035,48.64,75623.88,0.0,-0.99237,1e-05,1.55844]
[1776541512493,48.64,75623.88,0.0,-0.99237,1e-05,1.55844]
[1776541512693,48.64,75623.88,0.0,-0.99237,1e-05,1.55844]
[1776541512706,48.64,75623.88,0.0,-0.99237,1e-05,1.55844]
[1776541515136,48.64,75618.86,0.0,-0.9924,1e-05,1.55308]
[1776541520171,48.64,75620.28,0.0,-0.99239,1e-05,1.55523]
[1776541525206,48.65,75621.23,0.0,-0.99238,1e-05,1.55684]
[1776541527220,48.65,75613.32,0.0,-0.99243,1e-05,1.54864]
[1776541529236,48.65,75612.26,0.0,-0.99243,1e-05,1.54776]
[1776541534269,48.65,75611.35,0.0,-0.99244,1e-05,1.54634]
[1776541534871,48.65,75611.35,0.0,-0.99244,1e-05,1.54634]
[1776541534935,48.65,75611.35,0.0,-0.99244,1e-05,1.54634]
[1776541540311,48.66,75614.22,0.0,-0.99242,1e-05,1.55012]
[1776541541603,48.66,75614.39,0.0,-0.99242,1e-05,1.55042]
[1776541541689,48.66,75614.39,0.0,-0.99242,1e-05,1.55042]
[1776541542325,48.66,75613.76,0.0,-0.99242,1e-05,1.54986]
[1776541547360,48.66,75613.9,0.0,-0.99242,1e-05,1.55056]
[1776541551388,48.66,75619.96,0.0,-0.99238,1e-05,1.55746]
[1776541553261,48.66,75619.96,0.0,-0.99238,1e-05,1.55746]
[1776541555332,48.66,75622.8,0.0,-0.99236,1e-05,1.56078]
[1776541555436,48.66,75622.68,0.0,-0.99236,1e-05,1.56075]
[1776541555537,48.67,75622.68,0.0,-0.99236,1e-05,1.56084]
[1776541558439,48.67,75627.26,0.0,-0.99233,1e-05,1.56574]
[1776541560453,48.67,75630.84,0.0,-0.99231,1e-05,1.56958]
[1776541562810,48.67,75631.19,0.0,-0.99231,1e-05,1.56996]
[1776541562937,48.67,75631.19,0.0,-0.99231,1e-05,1.56996]
[1776541568509,48.67,75630.97,0.0,-0.99231,1e-05,1.56972]
[1776541571453,48.67,75631.19,0.0,-0.99231,1e-05,1.56996]
[1776541571570,48.67,75631.19,0.0,-0.99231,1e-05,1.56996]
[1776541571689,48.67,75631.19,0.0,-0.99231,1e-05,1.56996]
[1776541571789,48.67,75631.12,0.0,-0.99231,1e-05,1.56989]
[1776541577575,48.67,75630.85,0.0,-0.99231,1e-05,1.5696]
[1776541579671,48.67,75630.35,0.0,-0.99232,1e-05,1.56906]
[1776541579676,48.67,75630.35,0.0,-0.99232,1e-05,1.56906]
[1776541579688,48.67,75630.35,0.0,-0.99232,1e-05,1.56906]
[1776541579724,48.67,75630.42,0.0,-0.99232,1e-05,1.56913]
[1776541589590,48.67,75628.68,0.0,-0.99233,1e-05,1.56726]
[1776541589634,48.67,75628.68,0.0,-0.99233,1e-05,1.56726]
[1776541589693,48.67,75628.68,0.0,-0.99233,1e-05,1.56726]
[1776541589794,48.67,75628.68,0.0,-0.99233,1e-05,1.56726]
[1776541595701,48.67,75629.34,0.0,-0.99233,1e-05,1.56689]
[1776541598606,48.67,75629.12,0.0,-0.99233,1e-05,1.56665]
[1776541598653,48.67,75629.12,0.0,-0.99233,1e-05,1.56665]
[1776541598695,48.67,75629.12,0.0,-0.99233,1e-05,1.56665]
[1776541598722,48.67,75628.47,0.0,-0.99233,1e-05,1.56596]
[1776541606778,48.67,75626.9,0.0,-0.99234,1e-05,1.56427]
[1776541611247,48.67,75627.62,0.0,-0.99234,1e-05,1.5652]
[1776541611389,48.67,75627.62,0.0,-0.99234,1e-05,1.5652]
[1776541611440,48.67,75627.51,0.0,-0.99234,1e-05,1.56517]
[1776541611813,48.67,75627.65,0.0,-0.99233,1e-05,1.5654]
[1776541616848,48.67,75627.38,0.0,-0.99233,1e-05,1.5655]
[1776541621173,48.67,75627.74,0.0,-0.99233,1e-05,1.56597]
[1776541621193,48.67,75627.74,0.0,-0.99233,1e-05,1.56597]
[1776541621218,48.67,75627.74,0.0,-0.99233,1e-05,1.56597]
[1776541621441,48.67,75627.74,0.0,-0.99233,1e-05,1.5662]
[1776541626918,48.67,75627.71,0.0,-0.99233,1e-05,1.56663]
[1776541631756,48.67,75627.53,0.0,-0.99233,1e-05,1.56651]
[1776541631935,48.67,75627.53,0.0,-0.99233,1e-05,1.56651]
[1776541637995,48.67,75627.71,0.0,-0.99233,1e-05,1.56671]
[1776541643734,48.67,75627.71,0.0,-0.99233,1e-05,1.56671]
[1776541643863,48.67,75627.71,0.0,-0.99233,1e-05,1.56671]
[1776541643942,48.67,75627.71,0.0,-0.99233,1e-05,1.56671]
[1776541644037,48.67,75627.67,0.0,-0.99233,1e-05,1.56666]
[1776541649071,48.67,75629.22,0.0,-0.99232,1e-05,1.56833]
[1776541651246,48.67,75629.08,0.0,-0.99232,1e-05,1.56818]
[1776541651437,48.67,75629.08,0.0,-0.99232,1e-05,1.56818]
[1776541651520,48.67,75629.03,0.0,-0.99232,1e-05,1.56704]
[1776541651696,48.67,75629.03,0.0,-0.99232,1e-05,1.56704]
[1776541651797,48.67,75629.03,0.0,-0.99232,1e-05,1.56704]
[1776541659142,48.67,75629.07,0.0,-0.99232,1e-05,1.56708]
[1776541661184,48.67,75629.07,0.0,-0.99232,1e-05,1.56708]
[1776541661436,48.67,75629.07,0.0,-0.99232,1e-05,1.56708]
[1776541667198,48.67,75629.01,0.0,-0.99233,1e-05,1.56702]
[1776541672131,48.67,75629.29,0.0,-0.99232,1e-05,1.56732]
[1776541672190,48.67,75629.29,0.0,-0.99232,1e-05,1.56732]
[1776541672232,48.67,75629.29,0.0,-0.99232,1e-05,1.56732]
[1776541672435,48.67,75629.29,0.0,-0.99232,1e-05,1.56732]
[1776541672458,48.67,75629.29,0.0,-0.99232,1e-05,1.56732]
[1776541680289,48.67,75630.71,0.0,-0.99232,1e-05,1.56884]
[1776541681298,48.67,75636.58,0.0,-0.99228,1e-05,1.57516]
[1776541683310,48.67,75639.37,0.0,-0.99226,1e-05,1.57817]
[1776541684098,48.67,75639.37,0.0,-0.99226,1e-05,1.57817]
[1776541684202,48.67,75639.37,0.0,-0.99226,1e-05,1.57817]
[1776541689352,48.67,75639.94,0.0,-0.99226,1e-05,1.57878]
[1776541694387,48.68,75640.72,0.0,-0.99225,1e-05,1.58065]
[1776541695978,48.68,75640.86,0.0,-0.99224,1e-05,1.58183]
[1776541696191,48.68,75640.86,0.0,-0.99224,1e-05,1.58183]
[1776541696412,48.68,75640.86,0.0,-0.99224,1e-05,1.58183]
[1776541696436,48.68,75640.86,0.0,-0.99224,1e-05,1.58183]
[1776541696421,48.69,75641.38,0.0,-0.99224,1e-05,1.58341]
[1776541701436,48.72,75641.75,0.0,-0.9922,1e-05,1.58889]
[1776541704996,48.73,75641.45,0.0,-0.99219,1e-05,1.5916]
[1776541705191,48.73,75641.45,0.0,-0.99219,1e-05,1.5916]
[1776541710498,48.76,75640.06,0.0,-0.99216,1e-05,1.59611]
[1776541711521,48.76,75640.06,0.0,-0.99216,1e-05,1.59611]
[1776541712514,48.77,75651.63,0.0,-0.99209,1e-05,1.60963]
[1776541713526,48.78,75657.55,0.0,-0.99205,1e-05,1.61713]
[1776541714532,48.78,75658.17,0.0,-0.99204,1e-05,1.6188]
[1776541715525,48.78,75658.17,0.0,-0.99204,1e-05,1.6188]
[1776541718560,48.8,75665.97,0.0,-0.99197,1e-05,1.63129]
[1776541719567,48.81,75673.95,0.0,-0.99192,1e-05,1.64111]
[1776541720574,48.81,75672.14,0.0,-0.99192,1e-05,1.64005]
[1776541721581,48.82,75672.78,0.0,-0.99191,1e-05,1.6417]
[1776541725151,48.83,75674.45,0.0,-0.99189,1e-05,1.64636]
[1776541725194,48.83,75674.45,0.0,-0.99189,1e-05,1.64636]
[1776541725381,48.83,75674.45,0.0,-0.99189,1e-05,1.64636]
[1776541725437,48.83,75674.45,0.0,-0.99189,1e-05,1.64636]
[1776541725482,48.84,75674.82,0.0,-0.99188,1e-05,1.6477]
[1776541730644,48.86,75672.68,0.0,-0.99186,1e-05,1.65083]
[1776541732020,48.86,75672.68,0.0,-0.99186,1e-05,1.65083]
[1776541732191,48.86,75672.68,0.0,-0.99186,1e-05,1.65083]
[1776541737692,48.89,75671.2,0.0,-0.99183,1e-05,1.65556]
[1776541743503,48.91,75673.36,0.0,-0.9918,1e-05,1.6616]
[1776541743693,48.92,75674.15,0.0,-0.99179,1e-05,1.66338]
[1776541744668,48.92,75674.57,0.0,-0.99178,1e-05,1.66474]
[1776541744692,48.92,75674.57,0.0,-0.99178,1e-05,1.66474]
[1776541744743,48.93,75674.74,0.0,-0.99178,1e-05,1.66582]
[1776541753806,48.97,75674.87,0.0,-0.99173,1e-05,1.67389]
[1776541755513,48.97,75674.87,0.0,-0.99173,1e-05,1.67389]
[1776541755689,48.97,75674.68,0.0,-0.99173,1e-05,1.67455]
[1776541760855,49.0,75673.63,0.0,-0.99171,1e-05,1.67857]
[1776541768355,49.01,75673.43,0.0,-0.99169,1e-05,1.68093]
[1776541768436,49.01,75673.43,0.0,-0.99169,1e-05,1.68093]
[1776541770829,49.03,75673.55,0.0,-0.99166,1e-05,1.68619]
[1776541770939,49.03,75673.55,0.0,-0.99166,1e-05,1.68619]
[1776541771040,49.04,75673.55,0.0,-0.99166,1e-05,1.6859]
[1776541776114,49.06,75674.06,0.0,-0.99164,1e-05,1.68985]
[1776541776195,49.06,75674.06,0.0,-0.99164,1e-05,1.68985]
[1776541782181,49.08,75674.05,0.0,-0.99161,1e-05,1.69486]
[1776541782198,49.08,75674.05,0.0,-0.99161,1e-05,1.69486]
[1776541782801,49.08,75673.83,0.0,-0.99161,1e-05,1.69544]
[1776541782935,49.08,75673.83,0.0,-0.99161,1e-05,1.69544]
[1776541783008,49.09,75673.65,0.0,-0.99161,1e-05,1.69607]
[1776541791111,49.1,75673.73,0.0,-0.99159,1e-05,1.69864]
[1776541791192,49.1,75673.73,0.0,-0.99159,1e-05,1.69864]
[1776541794086,49.13,75667.27,0.0,-0.9916,1e-05,1.69785]
[1776541795097,49.14,75664.5,0.0,-0.99161,1e-05,1.69553]
[1776541796868,49.14,75664.5,0.0,-0.99161,1e-05,1.69553]
[1776541796937,49.14,75664.5,0.0,-0.99161,1e-05,1.69553]
[1776541798016,49.15,75662.68,0.0,-0.99161,1e-05,1.69512]
[1776541798198,49.15,75662.68,0.0,-0.99161,1e-05,1.69512]
[1776541798300,49.15,75663.72,0.0,-0.9916,1e-05,1.69713]
[1776541804160,49.17,75662.74,0.0,-0.99158,1e-05,1.701]
[1776541808936,49.19,75662.18,0.0,-0.99156,1e-05,1.70368]
[1776541809189,49.19,75662.18,0.0,-0.99156,1e-05,1.70368]
[1776541814232,49.22,75661.05,0.0,-0.99154,1e-05,1.70737]
[1776541822964,49.22,75661.09,0.0,-0.99154,1e-05,1.70824]
[1776541823205,49.22,75661.09,0.0,-0.99154,1e-05,1.70824]
[1776541823472,49.22,75661.09,0.0,-0.99154,1e-05,1.70824]
[1776541823551,49.25,75661.09,0.0,-0.9915,1e-05,1.71482]
[1776541823696,49.25,75661.09,0.0,-0.9915,1e-05,1.71482]
[1776541827323,49.27,75664.77,0.0,-0.99146,1e-05,1.72229]
[1776541828032,49.27,75664.77,0.0,-0.99146,1e-05,1.72229]
[1776541828194,49.27,75664.77,0.0,-0.99146,1e-05,1.72229]
[1776541829337,49.28,75670.83,0.0,-0.99141,1e-05,1.73088]
[1776541830306,49.28,75670.83,0.0,-0.99141,1e-05,1.73088]
[1776541830507,49.28,75670.83,0.0,-0.99141,1e-05,1.73088]
[1776541830607,49.28,75675.59,0.0,-0.99137,1e-05,1.73716]
[1776541831415,49.28,75675.59,0.0,-0.99137,1e-05,1.73716]
[1776541831436,49.28,75675.59,0.0,-0.99137,1e-05,1.73716]
[1776541831537,49.28,75675.79,0.0,-0.99137,1e-05,1.73701]
[1776541837393,49.31,75674.55,0.0,-0.99136,1e-05,1.74025]
[1776541838062,49.31,75674.55,0.0,-0.99136,1e-05,1.74025]
[1776541838201,49.31,75674.55,0.0,-0.99136,1e-05,1.74025]
[1776541842428,49.33,75670.31,0.0,-0.99136,1e-05,1.73921]
[1776541843126,49.33,75670.31,0.0,-0.99136,1e-05,1.73921]
[1776541843184,49.33,75670.31,0.0,-0.99136,1e-05,1.73921]
[1776541843194,49.33,75670.31,0.0,-0.99136,1e-05,1.73921]
[1776541843436,49.33,75670.31,0.0,-0.99136,1e-05,1.73921]
[1776541843497,49.33,75670.31,0.0,-0.99136,1e-05,1.73999]
[1776541849477,49.35,75669.98,0.0,-0.99133,1e-05,1.74422]
[1776541854512,49.37,75671.7,0.0,-0.9913,1e-05,1.75003]
[1776541857400,49.38,75672.05,0.0,-0.99129,1e-05,1.75194]
[1776541857436,49.38,75672.05,0.0,-0.99129,1e-05,1.75194]
[1776541862568,49.4,75672.31,0.0,-0.99126,1e-05,1.75674]
[1776541868610,49.42,75672.11,0.0,-0.99124,1e-05,1.76097]
[1776541868707,49.42,75672.11,0.0,-0.99124,1e-05,1.76097]
[1776541868936,49.42,75672.11,0.0,-0.99124,1e-05,1.76097]
[1776541869294,49.42,75672.11,0.0,-0.99124,1e-05,1.76097]
[1776541869434,49.42,75672.11,0.0,-0.99124,1e-05,1.76097]
[1776541869535,49.43,75672.11,0.0,-0.99123,1e-05,1.7617]
[1776541874652,49.44,75671.04,0.0,-0.99122,1e-05,1.76413]
[1776541878351,49.45,75670.93,0.0,-0.99121,1e-05,1.76619]
[1776541878436,49.45,75670.93,0.0,-0.99121,1e-05,1.76619]
[1776541883715,49.48,75671.0,0.0,-0.99118,1e-05,1.77061]
[1776541889127,49.49,75670.97,0.0,-0.99117,1e-05,1.77344]
[1776541889170,49.49,75670.97,0.0,-0.99117,1e-05,1.77344]
[1776541889220,49.5,75670.97,0.0,-0.99116,1e-05,1.77487]
[1776541893065,49.5,75670.97,0.0,-0.99115,1e-05,1.77629]
[1776541893191,49.5,75670.97,0.0,-0.99115,1e-05,1.77629]
[1776541899827,49.53,75670.87,0.0,-0.99112,1e-05,1.78131]
[1776541903841,49.54,75670.44,0.0,-0.99111,1e-05,1.7829]
[1776541903936,49.54,75670.44,0.0,-0.99111,1e-05,1.7829]
[1776541904683,49.54,75670.44,0.0,-0.99111,1e-05,1.7829]
[1776541904936,49.55,75670.44,0.0,-0.99111,1e-05,1.78359]
[1776541905038,49.55,75670.19,0.0,-0.99111,1e-05,1.78399]
[1776541910904,49.57,75670.23,0.0,-0.99108,1e-05,1.78817]
[1776541916946,49.59,75670.01,0.0,-0.99106,1e-05,1.792]
[1776541920239,49.6,75669.98,0.0,-0.99105,1e-05,1.79331]
[1776541920439,49.6,75669.98,0.0,-0.99105,1e-05,1.79331]
[1776541925695,49.61,75670.05,0.0,-0.99103,1e-05,1.79675]
[1776541925744,49.62,75664.96,0.0,-0.99106,1e-05,1.79142]
[1776541926010,49.62,75654.41,0.0,-0.99113,1e-05,1.77971]
[1776541927017,49.62,75650.13,0.0,-0.99115,1e-05,1.7754]
[1776541927862,49.62,75650.13,0.0,-0.99115,1e-05,1.7754]
[1776541927935,49.62,75650.13,0.0,-0.99115,1e-05,1.7754]
[1776541928868,49.63,75650.59,0.0,-0.99114,1e-05,1.77664]
[1776541928938,49.63,75650.59,0.0,-0.99114,1e-05,1.77664]
[1776541929030,49.63,75650.52,0.0,-0.99114,1e-05,1.77726]
[1776541934066,49.65,75648.51,0.0,-0.99113,1e-05,1.77839]
[1776541934766,49.65,75648.51,0.0,-0.99113,1e-05,1.77839]
[1776541934937,49.65,75648.51,0.0,-0.99113,1e-05,1.77839]
[1776541940107,49.67,75648.42,0.0,-0.99111,1e-05,1.78247]
[1776541941060,49.67,75648.42,0.0,-0.99111,1e-05,1.78247]
[1776541941195,49.67,75648.42,0.0,-0.99111,1e-05,1.78247]
[1776541941297,49.67,75647.88,0.0,-0.99111,1e-05,1.78253]
[1776541944656,49.68,75648.86,0.0,-0.9911,1e-05,1.78506]
[1776541944696,49.68,75648.86,0.0,-0.9911,1e-05,1.78506]
[1776541945099,49.68,75648.76,0.0,-0.99109,1e-05,1.78563]
[1776541945192,49.68,75648.76,0.0,-0.99109,1e-05,1.78563]
[1776541945201,49.68,75654.33,0.0,-0.99105,1e-05,1.79286]
[1776541949852,49.7,75655.25,0.0,-0.99103,1e-05,1.79664]
[1776541949936,49.7,75655.25,0.0,-0.99103,1e-05,1.79664]
[1776541955213,49.72,75654.3,0.0,-0.99102,1e-05,1.79835]
[1776541963268,49.74,75654.37,0.0,-0.99099,1e-05,1.80376]
[1776541964700,49.74,75654.37,0.0,-0.99099,1e-05,1.80376]
[1776541964937,49.75,75653.8,0.0,-0.99099,1e-05,1.80374]
[1776541967140,49.75,75653.8,0.0,-0.99098,1e-05,1.80507]
[1776541967194,49.75,75653.8,0.0,-0.99098,1e-05,1.80507]
[1776541967233,49.76,75653.8,0.0,-0.99098,1e-05,1.80573]
[1776541971325,49.77,75650.47,0.0,-0.99099,1e-05,1.80442]
[1776541976360,49.78,75650.89,0.0,-0.99096,1e-05,1.8082]
[1776541986430,49.82,75650.78,0.0,-0.99093,1e-05,1.81454]
[1776541991125,49.82,75650.85,0.0,-0.99092,1e-05,1.81589]
[1776541991196,49.82,75650.85,0.0,-0.99092,1e-05,1.81589]
[1776541996501,49.85,75650.63,0.0,-0.99089,1e-05,1.82067]
[1776542002544,49.86,75650.56,0.0,-0.99087,1e-05,1.82432]
[1776542003334,49.86,75650.56,0.0,-0.99087,1e-05,1.82432]
[1776542003435,49.86,75650.56,0.0,-0.99087,1e-05,1.82432]
[1776542005279,49.87,75652.49,0.0,-0.99085,1e-05,1.82784]
[1776542005436,49.87,75652.49,0.0,-0.99085,1e-05,1.82784]
[1776542005564,49.87,75652.56,0.0,-0.99085,1e-05,1.82853]
[1776542010599,49.89,75652.27,0.0,-0.99083,1e-05,1.83123]
[1776542015234,49.9,75651.47,0.0,-0.99083,1e-05,1.83087]
[1776542015442,49.9,75651.47,0.0,-0.99083,1e-05,1.83087]
[1776542020670,49.92,75651.36,0.0,-0.99081,1e-05,1.83494]
[1776542022855,49.92,75651.8,0.0,-0.9908,1e-05,1.83666]
[1776542022938,49.92,75651.8,0.0,-0.9908,1e-05,1.83666]
[1776542023590,49.92,75651.8,0.0,-0.9908,1e-05,1.83666]
[1776542023688,49.92,75651.8,0.0,-0.9908,1e-05,1.83666]
[1776542023691,49.92,75651.19,0.0,-0.9908,1e-05,1.83652]
[1776542030740,49.94,75651.42,0.0,-0.99078,1e-05,1.84092]
[1776542033372,49.95,75651.42,0.0,-0.99077,1e-05,1.84209]
[1776542033434,49.95,75651.42,0.0,-0.99077,1e-05,1.84209]
[1776542033761,49.95,75646.13,0.0,-0.9908,1e-05,1.83635]
[1776542036782,49.96,75644.8,0.0,-0.9908,1e-05,1.83653]
[1776542041817,49.97,75644.55,0.0,-0.99079,1e-05,1.83917]
[1776542043706,49.98,75644.8,0.0,-0.99078,1e-05,1.84005]
[1776542043939,49.98,75644.8,0.0,-0.99078,1e-05,1.84064]
[1776542044025,49.98,75644.8,0.0,-0.99078,1e-05,1.84064]
[1776542044193,49.98,75644.8,0.0,-0.99078,1e-05,1.84064]
[1776542044838,49.98,75644.77,0.0,-0.99077,1e-05,1.84118]
[1776542048864,49.99,75643.94,0.0,-0.99077,1e-05,1.84193]
[1776542048934,49.99,75641.61,0.0,-0.99078,1e-05,1.83972]
[1776542054907,50.01,75639.8,0.0,-0.99077,1e-05,1.84163]
[1776542057083,50.01,75639.8,0.0,-0.99077,1e-05,1.84163]
[1776542058079,50.02,75639.8,0.0,-0.99076,1e-05,1.84278]
[1776542058192,50.02,75639.8,0.0,-0.99076,1e-05,1.84278]
[1776542058233,50.02,75639.69,0.0,-0.99076,1e-05,1.84323]
[1776542065007,50.04,75639.62,0.0,-0.99074,1e-05,1.84716]
[1776542067019,50.05,75635.36,0.0,-0.99076,1e-05,1.8432]
[1776542068026,50.05,75630.95,0.0,-0.99079,1e-05,1.83851]
[1776542074068,50.07,75628.14,0.0,-0.99079,1e-05,1.83744]
[1776542076082,50.07,75624.54,0.0,-0.99081,1e-05,1.83431]
[1776542081117,50.09,75621.86,0.0,-0.99081,1e-05,1.83404]
[1776542086152,50.1,75621.75,0.0,-0.99079,1e-05,1.8368]
[1776542088166,50.11,75614.09,0.0,-0.99084,1e-05,1.82885]
[1776542091187,50.11,75610.96,0.0,-0.99085,1e-05,1.8269]
[1776542094208,50.12,75625.53,0.0,-0.99074,1e-05,1.846]
[1776542095215,50.13,75626.64,0.0,-0.99073,1e-05,1.84788]
[1776542100250,50.14,75627.04,0.0,-0.99071,1e-05,1.85111]
[1776542105284,50.15,75627.25,0.0,-0.9907,1e-05,1.85408]
[1776542106291,50.15,75630.2,0.0,-0.99067,1e-05,1.85816]
[1776542111327,50.17,75633.71,0.0,-0.99063,1e-05,1.86505]
[1776542115355,50.18,75643.83,0.0,-0.99055,1e-05,1.87936]
[1776542116363,50.18,75644.61,0.0,-0.99055,1e-05,1.8808]
[1776542121399,50.19,75643.9,0.0,-0.99054,1e-05,1.88242]
[1776542124420,50.2,75640.65,0.0,-0.99055,1e-05,1.87996]
[1776542129455,50.21,75639.82,0.0,-0.99054,1e-05,1.88145]
[1776542132476,50.22,75634.78,0.0,-0.99057,1e-05,1.8756]
[1776542133483,50.22,75630.69,0.0,-0.9906,1e-05,1.87117]
[1776542139527,50.23,75630.4,0.0,-0.99058,1e-05,1.87388]
[1776542144562,50.25,75628.75,0.0,-0.99058,1e-05,1.8744]
[1776542149596,50.26,75628.98,0.0,-0.99056,1e-05,1.87717]
[1776542154632,50.27,75628.23,0.0,-0.99055,1e-05,1.87873]
[1776542158406,50.27,75628.23,0.0,-0.99055,1e-05,1.87873]
[1776542158661,50.28,75669.73,0.0,-0.99026,1e-05,1.93144]
[1776542159668,50.28,75685.69,0.0,-0.99014,1e-05,1.95166]
[1776542160675,50.28,75689.51,0.0,-0.99011,1e-05,1.9568]
[1776542161901,50.28,75689.51,0.0,-0.99011,1e-05,1.9568]
[1776542167723,50.29,75686.89,0.0,-0.99012,1e-05,1.95608]
[1776542169738,50.3,75683.75,0.0,-0.99013,1e-05,1.9529]
[1776542170745,50.3,75678.36,0.0,-0.99017,1e-05,1.94656]
[1776542173766,50.3,75674.16,0.0,-0.99019,1e-05,1.94249]
[1776542177936,50.31,75672.77,0.0,-0.9902,1e-05,1.94193]
[1776542178831,50.31,75672.77,0.0,-0.99019,1e-05,1.94231]
[1776542178938,50.31,75672.77,0.0,-0.99019,1e-05,1.94231]
[1776542178933,50.31,75672.77,0.0,-0.99019,1e-05,1.9427]
[1776542179941,50.31,75672.77,0.0,-0.99019,1e-05,1.9427]
[1776542187538,50.33,75673.0,0.0,-0.99017,1e-05,1.94608]
[1776542187691,50.33,75673.0,0.0,-0.99017,1e-05,1.94608]
[1776542187864,50.33,75672.93,0.0,-0.99017,1e-05,1.94637]
[1776542188562,50.33,75672.93,0.0,-0.99017,1e-05,1.94637]
[1776542188691,50.33,75672.93,0.0,-0.99017,1e-05,1.94637]
[1776542190570,50.33,75672.75,0.0,-0.99017,1e-05,1.94691]
[1776542190689,50.33,75672.75,0.0,-0.99017,1e-05,1.94691]
[1776542190884,50.33,75673.0,0.0,-0.99016,1e-05,1.9476]
[1776542191892,50.34,75677.39,0.0,-0.99014,1e-05,1.95217]
[1776542192898,50.34,75681.39,0.0,-0.99011,1e-05,1.95753]
[1776542193906,50.34,75684.62,0.0,-0.99008,1e-05,1.96193]
[1776542194635,50.34,75684.62,0.0,-0.99008,1e-05,1.96193]
[1776542194695,50.34,75684.62,0.0,-0.99008,1e-05,1.96193]
[1776542197933,50.35,75689.81,0.0,-0.99004,1e-05,1.96984]
[1776542198484,50.35,75689.81,0.0,-0.99004,1e-05,1.96984]
[1776542198698,50.35,75689.81,0.0,-0.99004,1e-05,1.96984]
[1776542198940,50.35,75689.77,0.0,-0.99003,1e-05,1.97014]
[1776542200078,50.35,75690.58,0.0,-0.99003,1e-05,1.9715]
[1776542200194,50.35,75690.58,0.0,-0.99003,1e-05,1.9715]
[1776542201835,50.35,75689.84,0.0,-0.99003,1e-05,1.97091]
[1776542201937,50.35,75689.84,0.0,-0.99003,1e-05,1.97091]
[1776542201962,50.35,75690.3,0.0,-0.99002,1e-05,1.97183]
[1776542204983,50.36,75695.47,0.0,-0.98998,1e-05,1.97936]
[1776542206997,50.36,75698.55,0.0,-0.98996,1e-05,1.9839]
[1776542208791,50.36,75698.94,0.0,-0.98995,1e-05,1.98472]
[1776542208942,50.36,75698.94,0.0,-0.98995,1e-05,1.98472]
[1776542214050,50.37,75700.37,0.0,-0.98993,1e-05,1.98845]
[1776542214668,50.37,75700.37,0.0,-0.98993,1e-05,1.98845]
[1776542214699,50.37,75700.37,0.0,-0.98993,1e-05,1.98845]
[1776542217071,50.38,75696.2,0.0,-0.98995,1e-05,1.98413]
[1776542218682,50.38,75696.2,0.0,-0.98995,1e-05,1.98413]
[1776542218697,50.38,75696.2,0.0,-0.98995,1e-05,1.98413]
[1776542218783,50.38,75694.19,0.0,-0.98996,1e-05,1.98224]
[1776542220752,50.38,75693.62,0.0,-0.98997,1e-05,1.98184]
[1776542220937,50.38,75693.62,0.0,-0.98997,1e-05,1.98184]
[1776542225918,50.39,75692.47,0.0,-0.98997,1e-05,1.98203]
[1776542225936,50.39,75692.47,0.0,-0.98997,1e-05,1.98203]
[1776542225976,50.39,75686.27,0.0,-0.99001,1e-05,1.97455]
[1776542227190,50.39,75684.76,0.0,-0.99002,1e-05,1.973]
[1776542227440,50.39,75684.76,0.0,-0.99002,1e-05,1.973]
[1776542233864,50.4,75683.94,0.0,-0.99001,1e-05,1.97399]
[1776542235834,50.4,75683.8,0.0,-0.99001,1e-05,1.97415]
[1776542235942,50.4,75683.8,0.0,-0.99001,1e-05,1.97415]
[1776542235997,50.4,75683.76,0.0,-0.99001,1e-05,1.97476]
[1776542237356,50.41,75683.8,0.0,-0.99,1e-05,1.97515]
[1776542237436,50.41,75683.8,0.0,-0.99,1e-05,1.97515]
[1776542243254,50.42,75683.5,0.0,-0.98999,1e-05,1.97706]
[1776542248121,50.42,75682.99,0.0,-0.98999,1e-05,1.9777]
[1776542248191,50.42,75682.99,0.0,-0.98999,1e-05,1.9777]
[1776542249054,50.42,75682.99,0.0,-0.98999,1e-05,1.9777]
[1776542248289,50.42,75682.27,0.0,-0.98999,1e-05,1.97712]
[1776542249196,50.42,75682.27,0.0,-0.98999,1e-05,1.97712]
[1776542254331,50.43,75682.34,0.0,-0.98999,1e-05,1.97783]
[1776542259412,50.44,75683.49,0.0,-0.98997,1e-05,1.98054]
[1776542259438,50.44,75683.49,0.0,-0.98997,1e-05,1.98054]
[1776542259513,50.44,75683.35,0.0,-0.98997,1e-05,1.98067]
[1776542260235,50.44,75683.35,0.0,-0.98997,1e-05,1.98067]
[1776542260437,50.44,75683.35,0.0,-0.98997,1e-05,1.98067]
[1776542267422,50.45,75683.49,0.0,-0.98996,1e-05,1.9833]
[1776542270432,50.45,75683.46,0.0,-0.98995,1e-05,1.98387]
[1776542270644,50.45,75683.46,0.0,-0.98995,1e-05,1.98387]
[1776542270694,50.45,75683.46,0.0,-0.98995,1e-05,1.98387]
[1776542270796,50.46,75683.46,0.0,-0.98995,1e-05,1.98417]
[1776542276485,50.46,75684.98,0.0,-0.98993,1e-05,1.98788]
[1776542278489,50.46,75684.66,0.0,-0.98993,1e-05,1.98777]
[1776542278691,50.46,75684.66,0.0,-0.98993,1e-05,1.98777]
[1776542278775,50.47,75684.84,0.0,-0.98993,1e-05,1.98829]
[1776542279506,50.47,75684.84,0.0,-0.98993,1e-05,1.98829]
[1776542279693,50.47,75684.84,0.0,-0.98993,1e-05,1.98829]
[1776542281520,50.47,75688.17,0.0,-0.9899,1e-05,1.99337]
[1776542286555,50.48,75688.33,0.0,-0.98989,1e-05,1.99497]
[1776542290176,50.48,75688.33,0.0,-0.98989,1e-05,1.99497]
[1776542290192,50.48,75688.33,0.0,-0.98989,1e-05,1.99497]
[1776542290689,50.48,75688.33,0.0,-0.98989,1e-05,1.99497]
[1776542290935,50.48,75688.33,0.0,-0.98989,1e-05,1.99497]
[1776542291037,50.48,75688.35,0.0,-0.98988,1e-05,1.99612]
[1776542295901,50.49,75688.69,0.0,-0.98987,1e-05,1.99766]
[1776542295939,50.49,75688.69,0.0,-0.98987,1e-05,1.99766]
[1776542296042,50.49,75692.41,0.0,-0.98984,1e-05,2.00265]
[1776542296936,50.49,75692.41,0.0,-0.98984,1e-05,2.00265]
[1776542297192,50.49,75694.74,0.0,-0.98983,1e-05,2.00588]
[1776542298639,50.49,75705.18,0.0,-0.98975,1e-05,2.01969]
[1776542299646,50.49,75705.7,0.0,-0.98974,1e-05,2.0206]
[1776542301023,50.49,75705.7,0.0,-0.98974,1e-05,2.0206]
[1776542301101,50.49,75703.44,0.0,-0.98976,1e-05,2.01795]
[1776542301199,50.49,75703.44,0.0,-0.98976,1e-05,2.01795]
[1776542301659,50.5,75701.97,0.0,-0.98977,1e-05,2.01633]
[1776542302677,50.5,75701.97,0.0,-0.98977,1e-05,2.01633]
[1776542302694,50.5,75701.97,0.0,-0.98977,1e-05,2.01633]
[1776542308709,50.5,75702.77,0.0,-0.98975,1e-05,2.01908]
[1776542312161,50.51,75702.77,0.0,-0.98975,1e-05,2.01957]
[1776542312198,50.51,75702.77,0.0,-0.98975,1e-05,2.01851]
[1776542313271,50.51,75703.87,0.0,-0.98974,1e-05,2.02016]
[1776542313435,50.51,75703.87,0.0,-0.98974,1e-05,2.02016]
[1776542313746,50.51,75703.05,0.0,-0.98975,1e-05,2.01936]
[1776542318780,50.51,75703.26,0.0,-0.98974,1e-05,2.02085]
[1776542320001,50.51,75703.26,0.0,-0.98974,1e-05,2.02085]
[1776542320197,50.52,75702.69,0.0,-0.98974,1e-05,2.02037]
[1776542322809,50.52,75696.89,0.0,-0.98978,1e-05,2.01371]
[1776542324239,50.52,75696.35,0.0,-0.98978,1e-05,2.01328]
[1776542324428,50.52,75696.35,0.0,-0.98978,1e-05,2.01328]
[1776542324436,50.52,75696.35,0.0,-0.98978,1e-05,2.01328]
[1776542324450,50.52,75696.35,0.0,-0.98978,1e-05,2.01353]
[1776542330868,50.53,75696.49,0.0,-0.98977,1e-05,2.01523]
[1776542335901,50.53,75696.29,0.0,-0.98977,1e-05,2.01622]
[1776542337410,50.53,75696.33,0.0,-0.98976,1e-05,2.01652]
[1776542337435,50.53,75696.33,0.0,-0.98976,1e-05,2.01652]
[1776542337908,50.53,75696.33,0.0,-0.98976,1e-05,2.01652]
[1776542337937,50.53,75696.33,0.0,-0.98976,1e-05,2.01652]
[1776542338010,50.54,75696.33,0.0,-0.98976,1e-05,2.01677]
[1776542342950,50.54,75699.36,0.0,-0.98973,1e-05,2.02185]
[1776542347989,50.55,75699.06,0.0,-0.98973,1e-05,2.02265]
[1776542353130,50.55,75699.07,0.0,-0.98973,1e-05,2.02313]
[1776542353189,50.55,75699.07,0.0,-0.98973,1e-05,2.02313]
[1776542353166,50.55,75699.18,0.0,-0.98972,1e-05,2.02397]
[1776542354215,50.55,75699.18,0.0,-0.98972,1e-05,2.02397]
[1776542354032,50.55,75699.02,0.0,-0.98972,1e-05,2.024]
[1776542354436,50.55,75699.02,0.0,-0.98972,1e-05,2.024]
[1776542366336,50.56,75699.18,0.0,-0.98971,1e-05,2.0249]
[1776542368287,50.57,75699.18,0.0,-0.9897,1e-05,2.02718]
[1776542368435,50.57,75699.18,0.0,-0.9897,1e-05,2.02718]
[1776542369142,50.57,75698.15,0.0,-0.98971,1e-05,2.02632]
[1776542370475,50.57,75698.02,0.0,-0.98971,1e-05,2.02638]
[1776542370690,50.57,75698.02,0.0,-0.98971,1e-05,2.02638]
[1776542376191,50.58,75695.96,0.0,-0.98972,1e-05,2.0238]
[1776542376560,50.58,75695.96,0.0,-0.98972,1e-05,2.0238]
[1776542376690,50.58,75695.96,0.0,-0.98972,1e-05,2.0238]
[1776542377198,50.58,75693.81,0.0,-0.98973,1e-05,2.02129]
[1776542378010,50.58,75693.81,0.0,-0.98973,1e-05,2.02129]
[1776542378188,50.58,75693.81,0.0,-0.98973,1e-05,2.02129]
[1776542386260,50.59,75693.04,0.0,-0.98973,1e-05,2.02241]
[1776542387693,50.59,75693.04,0.0,-0.98973,1e-05,2.02241]
[1776542387935,50.59,75693.04,0.0,-0.98973,1e-05,2.02241]
[1776542391973,50.59,75692.31,0.0,-0.98973,1e-05,2.02217]
[1776542392195,50.59,75692.31,0.0,-0.98973,1e-05,2.02217]
[1776542392074,50.59,75692.31,0.0,-0.98972,1e-05,2.02286]
[1776542392296,50.59,75692.31,0.0,-0.98972,1e-05,2.02309]
[1776542394567,50.6,75691.76,0.0,-0.98973,1e-05,2.02262]
[1776542394690,50.6,75691.76,0.0,-0.98973,1e-05,2.02262]
[1776542397917,50.6,75689.88,0.0,-0.98974,1e-05,2.02068]
[1776542397935,50.6,75689.88,0.0,-0.98974,1e-05,2.02068]
[1776542398018,50.6,75684.03,0.0,-0.98978,1e-05,2.0137]
[1776542398731,50.6,75684.03,0.0,-0.98978,1e-05,2.0137]
[1776542398937,50.6,75684.03,0.0,-0.98978,1e-05,2.0137]
[1776542403387,50.61,75690.04,0.0,-0.98972,1e-05,2.02285]
[1776542404716,50.61,75690.04,0.0,-0.98972,1e-05,2.02285]
[1776542404814,50.61,75690.72,0.0,-0.98972,1e-05,2.02395]
[1776542405935,50.61,75690.72,0.0,-0.98972,1e-05,2.02395]
[1776542406361,50.61,75691.01,0.0,-0.98971,1e-05,2.02455]
[1776542406693,50.61,75691.01,0.0,-0.98971,1e-05,2.02455]
[1776542406715,50.61,75689.55,0.0,-0.98972,1e-05,2.02292]
[1776542412451,50.62,75689.96,0.0,-0.98971,1e-05,2.02486]
[1776542417408,50.62,75691.89,0.0,-0.98969,1e-05,2.02825]
[1776542417436,50.62,75691.89,0.0,-0.98969,1e-05,2.02825]
[1776542423570,50.63,75692.28,0.0,-0.98968,1e-05,2.0299]
[1776542424437,50.63,75692.35,0.0,-0.98968,1e-05,2.03044]
[1776542425276,50.63,75692.35,0.0,-0.98968,1e-05,2.03044]
[1776542424467,50.63,75692.35,0.0,-0.98968,1e-05,2.03067]
[1776542425436,50.63,75692.35,0.0,-0.98968,1e-05,2.03067]
[1776542435614,50.64,75692.83,0.0,-0.98967,1e-05,2.03245]
[1776542437064,50.64,75692.83,0.0,-0.98967,1e-05,2.03245]
[1776542437193,50.64,75692.83,0.0,-0.98967,1e-05,2.03245]
[1776542437783,50.64,75692.83,0.0,-0.98967,1e-05,2.03267]
[1776542437937,50.64,75692.83,0.0,-0.98967,1e-05,2.03267]
[1776542438037,50.64,75692.83,0.0,-0.98966,1e-05,2.0329]
[1776542443669,50.65,75692.06,0.0,-0.98966,1e-05,2.03326]
[1776542449063,50.65,75691.8,0.0,-0.98966,1e-05,2.0336]
[1776542449192,50.65,75691.8,0.0,-0.98966,1e-05,2.0336]
[1776542452733,50.66,75685.35,0.0,-0.9897,1e-05,2.0267]
[1776542453740,50.66,75679.55,0.0,-0.98974,1e-05,2.01955]
[1776542454839,50.66,75679.55,0.0,-0.98974,1e-05,2.01955]
[1776542454935,50.66,75679.55,0.0,-0.98974,1e-05,2.01955]
[1776542456240,50.66,75679.01,0.0,-0.98974,1e-05,2.01911]
[1776542456275,50.66,75678.01,0.0,-0.98975,1e-05,2.01808]
[1776542456437,50.66,75678.01,0.0,-0.98975,1e-05,2.01808]
[1776542457741,50.66,75679.91,0.0,-0.98973,1e-05,2.02075]
[1776542457935,50.66,75679.91,0.0,-0.98973,1e-05,2.02075]
[1776542461796,50.67,75671.97,0.0,-0.98978,1e-05,2.01189]
[1776542462803,50.67,75666.79,0.0,-0.98982,1e-05,2.00558]
[1776542464720,50.67,75666.23,0.0,-0.98982,1e-05,2.00514]
[1776542464937,50.67,75666.23,0.0,-0.98982,1e-05,2.00514]
[1776542465950,50.67,75666.3,0.0,-0.98982,1e-05,2.00549]
[1776542466199,50.67,75666.3,0.0,-0.98982,1e-05,2.00549]
[1776542466274,50.67,75666.09,0.0,-0.98982,1e-05,2.0055]
[1776542467839,50.67,75650.07,0.0,-0.98993,1e-05,1.98583]
[1776542468846,50.68,75652.56,0.0,-0.98991,1e-05,1.98926]
[1776542470860,50.68,75656.98,0.0,-0.98988,1e-05,1.99541]
[1776542471867,50.68,75653.67,0.0,-0.9899,1e-05,1.99152]
[1776542472647,50.68,75653.67,0.0,-0.9899,1e-05,1.99152]
[1776542472696,50.68,75653.67,0.0,-0.9899,1e-05,1.99152]
[1776542476837,50.69,75653.11,0.0,-0.9899,1e-05,1.99199]
[1776542476842,50.69,75653.11,0.0,-0.9899,1e-05,1.99199]
[1776542476935,50.69,75653.11,0.0,-0.9899,1e-05,1.99199]
[1776542477003,50.69,75653.35,0.0,-0.98989,1e-05,1.99258]
[1776542479924,50.69,75646.29,0.0,-0.98994,1e-05,1.98458]
[1776542481610,50.69,75646.03,0.0,-0.98994,1e-05,1.98456]
[1776542481688,50.69,75646.03,0.0,-0.98994,1e-05,1.98456]
[1776542482954,50.69,75645.73,0.0,-0.98994,1e-05,1.98449]
[1776542483192,50.69,75645.73,0.0,-0.98994,1e-05,1.98449]
[1776542483229,50.7,75645.7,0.0,-0.98994,1e-05,1.98476]
[1776542485966,50.7,75642.34,0.0,-0.98996,1e-05,1.98146]
[1776542486992,50.7,75642.34,0.0,-0.98996,1e-05,1.98146]
[1776542487189,50.7,75642.34,0.0,-0.98996,1e-05,1.98146]
[1776542493017,50.71,75640.75,0.0,-0.98996,1e-05,1.98036]
[1776542493440,50.71,75640.75,0.0,-0.98996,1e-05,1.98036]
[1776542493693,50.71,75640.75,0.0,-0.98996,1e-05,1.98036]
[1776542493869,50.71,75640.75,0.0,-0.98996,1e-05,1.98036]
[1776542493939,50.71,75640.75,0.0,-0.98996,1e-05,1.98036]
[1776542494024,50.71,75640.29,0.0,-0.98996,1e-05,1.98009]
[1776542497923,50.72,75638.24,0.0,-0.98997,1e-05,1.97846]
[1776542497939,50.72,75638.24,0.0,-0.98997,1e-05,1.97846]
[1776542504093,50.73,75638.33,0.0,-0.98996,1e-05,1.98071]
[1776542509129,50.73,75638.02,0.0,-0.98995,1e-05,1.98181]
[1776542511679,50.73,75637.14,0.0,-0.98996,1e-05,1.981]
[1776542511690,50.73,75637.14,0.0,-0.98996,1e-05,1.981]
[1776542512150,50.74,75637.11,0.0,-0.98995,1e-05,1.98156]
[1776542513724,50.74,75637.11,0.0,-0.98995,1e-05,1.98156]
[1776542513948,50.74,75637.11,0.0,-0.98995,1e-05,1.98156]
[1776542522220,50.75,75637.52,0.0,-0.98993,1e-05,1.98498]
[1776542523923,50.75,75637.14,0.0,-0.98994,1e-05,1.98478]
[1776542523934,50.75,75637.14,0.0,-0.98994,1e-05,1.98478]
[1776542524842,50.75,75637.11,0.0,-0.98993,1e-05,1.98503]
[1776542524937,50.75,75637.11,0.0,-0.98993,1e-05,1.98503]
[1776542525241,50.75,75636.89,0.0,-0.98993,1e-05,1.98504]
[1776542531283,50.76,75636.2,0.0,-0.98993,1e-05,1.98584]
[1776542534776,50.77,75637.02,0.0,-0.98992,1e-05,1.98771]
[1776542534936,50.77,75637.02,0.0,-0.98992,1e-05,1.98771]
[1776542539628,50.77,75638.81,0.0,-0.9899,1e-05,1.99135]
[1776542539700,50.77,75638.81,0.0,-0.9899,1e-05,1.99135]
[1776542540013,50.77,75638.81,0.0,-0.9899,1e-05,1.99135]
[1776542540205,50.77,75638.81,0.0,-0.9899,1e-05,1.99135]
[1776542540349,50.77,75642.49,0.0,-0.98987,1e-05,1.99625]
[1776542541356,50.77,75647.94,0.0,-0.98983,1e-05,2.0034]
[1776542542505,50.78,75648.81,0.0,-0.98982,1e-05,2.00476]
[1776542542692,50.78,75648.81,0.0,-0.98982,1e-05,2.00476]
[1776542548075,50.78,75649.06,0.0,-0.98981,1e-05,2.00631]
[1776542548191,50.78,75649.06,0.0,-0.98981,1e-05,2.00631]
[1776542548667,50.78,75649.06,0.0,-0.98981,1e-05,2.00655]
[1776542548698,50.78,75649.06,0.0,-0.98981,1e-05,2.00655]
[1776542548768,50.78,75649.06,0.0,-0.98981,1e-05,2.00679]
[1776542553961,50.78,75649.06,0.0,-0.98981,1e-05,2.00679]
[1776542554190,50.78,75649.06,0.0,-0.98981,1e-05,2.00679]
[1776542559482,50.8,75647.78,0.0,-0.98981,1e-05,2.00647]
[1776542570559,50.81,75648.87,0.0,-0.98979,1e-05,2.01033]
[1776542572771,50.81,75648.87,0.0,-0.98979,1e-05,2.01033]
[1776542572935,50.81,75648.87,0.0,-0.98979,1e-05,2.01033]
[1776542574395,50.81,75648.87,0.0,-0.98978,1e-05,2.01077]
[1776542574437,50.81,75648.87,0.0,-0.98978,1e-05,2.01077]
[1776542574588,50.81,75649.02,0.0,-0.98978,1e-05,2.01139]
[1776542578012,50.81,75649.12,0.0,-0.98978,1e-05,2.01195]
[1776542578190,50.81,75649.12,0.0,-0.98978,1e-05,2.01195]
[1776542578234,50.81,75654.96,0.0,-0.98973,1e-05,2.01957]
[1776542580631,50.82,75658.7,0.0,-0.9897,1e-05,2.02492]
[1776542581638,50.82,75662.67,0.0,-0.98967,1e-05,2.03017]
[1776542582928,50.82,75662.67,0.0,-0.98967,1e-05,2.03017]
[1776542582936,50.82,75662.67,0.0,-0.98967,1e-05,2.03017]
[1776542584716,50.82,75664.41,0.0,-0.98966,1e-05,2.03275]
[1776542584937,50.82,75664.41,0.0,-0.98966,1e-05,2.03275]
[1776542584943,50.82,75664.31,0.0,-0.98966,1e-05,2.0328]
[1776542590701,50.82,75665.6,0.0,-0.98964,1e-05,2.03551]
[1776542595736,50.83,75671.61,0.0,-0.98959,1e-05,2.04408]
[1776542596743,50.83,75676.14,0.0,-0.98956,1e-05,2.05006]
[1776542597477,50.83,75676.14,0.0,-0.98956,1e-05,2.05006]
[1776542597695,50.83,75676.14,0.0,-0.98956,1e-05,2.05006]
[1776542605372,50.83,75673.41,0.0,-0.98957,1e-05,2.04748]
[1776542605435,50.83,75673.41,0.0,-0.98957,1e-05,2.04748]
[1776542605473,50.83,75668.33,0.0,-0.98961,1e-05,2.0413]
[1776542608827,50.84,75653.09,0.0,-0.98972,1e-05,2.02255]
[1776542609834,50.84,75650.48,0.0,-0.98973,1e-05,2.01944]
[1776542611848,50.84,75646.39,0.0,-0.98977,1e-05,2.01339]
[1776542612855,50.84,75642.73,0.0,-0.98979,1e-05,2.00898]
[1776542615901,50.84,75640.39,0.0,-0.98981,1e-05,2.00649]
[1776542615938,50.84,75640.39,0.0,-0.98981,1e-05,2.00649]
[1776542615998,50.85,75640.39,0.0,-0.98981,1e-05,2.00673]
[1776542621919,50.85,75640.14,0.0,-0.9898,1e-05,2.00784]
[1776542624518,50.85,75640.22,0.0,-0.9898,1e-05,2.00841]
[1776542626725,50.86,75640.11,0.0,-0.9898,1e-05,2.00851]
[1776542626936,50.86,75640.11,0.0,-0.9898,1e-05,2.00851]
[1776542626954,50.86,75640.07,0.0,-0.98979,1e-05,2.00893]
[1776542631989,50.86,75640.18,0.0,-0.98979,1e-05,2.01026]
[1776542637024,50.87,75639.24,0.0,-0.98979,1e-05,2.01026]
[1776542640554,50.87,75638.99,0.0,-0.98978,1e-05,2.01067]
[1776542640689,50.87,75638.99,0.0,-0.98978,1e-05,2.01067]
[1776542641052,50.87,75639.18,0.0,-0.98978,1e-05,2.01115]
[1776542643066,50.87,75646.03,0.0,-0.98973,1e-05,2.02031]
[1776542648101,50.88,75646.72,0.0,-0.98972,1e-05,2.0223]
[1776542653136,50.89,75647.14,0.0,-0.98971,1e-05,2.02393]
[1776542655150,50.89,75653.09,0.0,-0.98966,1e-05,2.03192]
[1776542656527,50.89,75655.69,0.0,-0.98964,1e-05,2.03544]
[1776542656693,50.89,75655.69,0.0,-0.98964,1e-05,2.03544]
[1776542661900,50.89,75657.68,0.0,-0.98962,1e-05,2.03894]
[1776542661936,50.89,75657.68,0.0,-0.98962,1e-05,2.03894]
[1776542661965,50.89,75657.68,0.0,-0.98962,1e-05,2.03894]
[1776542662190,50.89,75657.68,0.0,-0.98962,1e-05,2.03894]
[1776542662199,50.89,75657.6,0.0,-0.98962,1e-05,2.03903]
[1776542665658,50.9,75655.92,0.0,-0.98963,1e-05,2.03744]
[1776542665688,50.9,75655.92,0.0,-0.98963,1e-05,2.03744]
[1776542665859,50.9,75655.92,0.0,-0.98963,1e-05,2.03744]
[1776542665937,50.9,75655.92,0.0,-0.98963,1e-05,2.03744]
[1776542666227,50.9,75655.81,0.0,-0.98963,1e-05,2.03749]
[1776542671262,50.9,75655.1,0.0,-0.98964,1e-05,2.03621]
[1776542672269,50.9,75670.79,0.0,-0.98952,1e-05,2.0565]
[1776542673276,50.9,75666.24,0.0,-0.98955,1e-05,2.0508]
[1776542674283,50.9,75662.64,0.0,-0.98958,1e-05,2.04635]
[1776542675599,50.9,75662.64,0.0,-0.98958,1e-05,2.04652]
[1776542675824,50.9,75662.64,0.0,-0.98958,1e-05,2.04652]
[1776542675931,50.9,75662.64,0.0,-0.98958,1e-05,2.04652]
[1776542676192,50.9,75662.64,0.0,-0.98958,1e-05,2.04652]
[1776542676297,50.9,75662.47,0.0,-0.98958,1e-05,2.04647]
[1776542677304,50.91,75658.43,0.0,-0.9896,1e-05,2.04147]
[1776542681011,50.91,75657.04,0.0,-0.98961,1e-05,2.04024]
[1776542681177,50.91,75657.04,0.0,-0.98961,1e-05,2.04024]
[1776542681193,50.91,75657.04,0.0,-0.98961,1e-05,2.04024]
[1776542681332,50.91,75656.72,0.0,-0.98961,1e-05,2.04001]
[1776542683346,50.91,75646.02,0.0,-0.98969,1e-05,2.02674]
[1776542684353,50.91,75644.8,0.0,-0.9897,1e-05,2.0254]
[1776542687045,50.91,75644.84,0.0,-0.98969,1e-05,2.02588]
[1776542687193,50.91,75644.84,0.0,-0.98969,1e-05,2.02588]
[1776542687461,50.91,75644.84,0.0,-0.98969,1e-05,2.02588]
[1776542687473,50.91,75644.84,0.0,-0.98969,1e-05,2.02609]
[1776542687692,50.91,75644.84,0.0,-0.98969,1e-05,2.02609]
[1776542693416,50.92,75644.1,0.0,-0.98969,1e-05,2.02647]
[1776542699458,50.93,75644.18,0.0,-0.98968,1e-05,2.02791]
[1776542700466,50.93,75647.99,0.0,-0.98965,1e-05,2.03298]
[1776542701473,50.93,75653.74,0.0,-0.98961,1e-05,2.04054]
[1776542702480,50.93,75663.96,0.0,-0.98953,1e-05,2.05386]
[1776542704494,50.93,75664.72,0.0,-0.98953,1e-05,2.05522]
[1776542706549,50.93,75664.83,0.0,-0.98952,1e-05,2.05554]
[1776542706692,50.93,75664.72,0.0,-0.98952,1e-05,2.05557]
[1776542706771,50.93,75664.72,0.0,-0.98952,1e-05,2.05557]
[1776542706936,50.93,75664.72,0.0,-0.98952,1e-05,2.05557]
[1776542707037,50.93,75664.72,0.0,-0.98952,1e-05,2.05575]
[1776542709986,50.94,75666.1,0.0,-0.98951,1e-05,2.05787]
[1776542710188,50.94,75666.1,0.0,-0.98951,1e-05,2.05787]
[1776542710536,50.94,75666.07,0.0,-0.98951,1e-05,2.058]
[1776542715571,50.94,75666.14,0.0,-0.9895,1e-05,2.05892]
[1776542716578,50.94,75658.82,0.0,-0.98956,1e-05,2.04968]
[1776542718399,50.94,75658.55,0.0,-0.98956,1e-05,2.04949]
[1776542718436,50.94,75658.55,0.0,-0.98956,1e-05,2.04949]
[1776542718592,50.94,75659.05,0.0,-0.98955,1e-05,2.05031]
[1776542719599,50.94,75648.48,0.0,-0.98963,1e-05,2.03696]
[1776542721301,50.94,75648.48,0.0,-0.98963,1e-05,2.03696]
[1776542721440,50.94,75648.48,0.0,-0.98963,1e-05,2.03696]
[1776542721453,50.94,75648.48,0.0,-0.98963,1e-05,2.03696]
[1776542721503,50.94,75647.38,0.0,-0.98964,1e-05,2.03592]
[1776542721693,50.94,75647.38,0.0,-0.98964,1e-05,2.03592]
[1776542729668,50.95,75647.3,0.0,-0.98963,1e-05,2.03759]
[1776542733535,50.95,75646.69,0.0,-0.98963,1e-05,2.03589]
[1776542733542,50.96,75648.8,0.0,-0.98962,1e-05,2.03878]
[1776542733695,50.96,75648.8,0.0,-0.98962,1e-05,2.03878]
[1776542733748,50.96,75648.8,0.0,-0.98962,1e-05,2.03878]
[1776542733938,50.96,75648.8,0.0,-0.98962,1e-05,2.03878]
[1776542734037,50.96,75654.51,0.0,-0.98957,1e-05,2.04627]
[1776542740746,50.96,75652.8,0.0,-0.98958,1e-05,2.04534]
[1776542748274,50.96,75652.53,0.0,-0.98958,1e-05,2.04517]
[1776542748436,50.96,75652.53,0.0,-0.98958,1e-05,2.04517]
[1776542748585,50.96,75652.53,0.0,-0.98958,1e-05,2.04517]
[1776542748590,50.97,75652.53,0.0,-0.98958,1e-05,2.0462]
[1776542748697,50.97,75652.53,0.0,-0.98958,1e-05,2.0462]
[1776542753837,50.97,75652.56,0.0,-0.98957,1e-05,2.04724]
[1776542758872,50.98,75653.06,0.0,-0.98956,1e-05,2.04868]
[1776542764914,50.98,75654.18,0.0,-0.98955,1e-05,2.05105]
[1776542766126,50.98,75654.18,0.0,-0.98955,1e-05,2.05105]
[1776542766195,50.98,75654.18,0.0,-0.98955,1e-05,2.05105]
[1776542766461,50.98,75654.18,0.0,-0.98955,1e-05,2.05105]
[1776542766490,50.98,75657.59,0.0,-0.98952,1e-05,2.05557]
[1776542766709,50.98,75657.59,0.0,-0.98952,1e-05,2.05557]
[1776542767234,50.98,75657.59,0.0,-0.98952,1e-05,2.05557]
[1776542770734,50.98,75661.96,0.0,-0.98949,1e-05,2.06173]
[1776542773979,50.99,75669.28,0.0,-0.98943,1e-05,2.07171]
[1776542774987,50.99,75677.16,0.0,-0.98937,1e-05,2.08204]
[1776542775994,50.99,75675.02,0.0,-0.98938,1e-05,2.07937]
[1776542776779,50.99,75675.02,0.0,-0.98938,1e-05,2.07937]
[1776542776941,50.99,75675.02,0.0,-0.98938,1e-05,2.07937]
[1776542781029,50.99,75688.98,0.0,-0.98928,1e-05,2.0981]
[1776542782036,50.99,75699.98,0.0,-0.98919,1e-05,2.11257]
[1776542783051,50.99,75701.3,0.0,-0.98918,1e-05,2.11436]
[1776542788081,50.99,75703.4,0.0,-0.98917,1e-05,2.11737]
[1776542789503,50.99,75703.4,0.0,-0.98917,1e-05,2.11737]
[1776542789582,50.99,75703.4,0.0,-0.98917,1e-05,2.11737]
[1776542789604,50.99,75703.34,0.0,-0.98917,1e-05,2.11734]
[1776542789698,50.99,75703.34,0.0,-0.98917,1e-05,2.11734]
[1776542793119,50.99,75706.7,0.0,-0.98915,1e-05,2.12062]
[1776542795791,50.99,75706.7,0.0,-0.98915,1e-05,2.12072]
[1776542795840,50.99,75706.7,0.0,-0.98915,1e-05,2.12072]
[1776542795940,50.99,75706.7,0.0,-0.98915,1e-05,2.12072]
[1776542796140,50.99,75707.35,0.0,-0.98914,1e-05,2.12162]
[1776542799113,50.99,75708.01,0.0,-0.98913,1e-05,2.12259]
[1776542799182,50.99,75708.01,0.0,-0.98913,1e-05,2.12259]
[1776542799190,50.99,75708.01,0.0,-0.98913,1e-05,2.12259]
[1776542799438,50.99,75708.01,0.0,-0.98913,1e-05,2.12259]
[1776542799538,50.99,75709.13,0.0,-0.98913,1e-05,2.12411]
[1776542806380,50.99,75708.91,0.0,-0.98913,1e-05,2.12404]
[1776542806424,50.99,75708.91,0.0,-0.98913,1e-05,2.12404]
[1776542806436,50.99,75708.91,0.0,-0.98913,1e-05,2.12404]
[1776542806481,50.99,75709.1,0.0,-0.98912,1e-05,2.12438]
[1776542809231,51.0,75712.55,0.0,-0.9891,1e-05,2.12906]
[1776542810238,51.0,75720.04,0.0,-0.98904,1e-05,2.139]
[1776542811245,51.0,75721.01,0.0,-0.98903,1e-05,2.1403]
[1776542812252,51.0,75728.35,0.0,-0.98898,1e-05,2.15007]
[1776542813259,51.0,75729.21,0.0,-0.98897,1e-05,2.15121]
[1776542816428,51.0,75729.19,0.0,-0.98897,1e-05,2.15118]
[1776542816435,51.0,75729.19,0.0,-0.98897,1e-05,2.15118]
[1776542816691,51.0,75729.19,0.0,-0.98897,1e-05,2.15118]
[1776542816451,51.0,75730.08,0.0,-0.98896,1e-05,2.15236]
[1776542822322,51.0,75731.71,0.0,-0.98895,1e-05,2.15452]
[1776542823778,51.0,75731.75,0.0,-0.98895,1e-05,2.15457]
[1776542823781,51.0,75731.75,0.0,-0.98895,1e-05,2.15457]
[1776542823941,51.0,75731.75,0.0,-0.98895,1e-05,2.15457]
[1776542823980,51.0,75731.75,0.0,-0.98895,1e-05,2.15456]
[1776542825343,51.0,75718.95,0.0,-0.98905,1e-05,2.13755]
[1776542826350,51.0,75717.95,0.0,-0.98906,1e-05,2.13625]
[1776542827429,51.0,75717.95,0.0,-0.98906,1e-05,2.13625]
[1776542827441,51.0,75717.95,0.0,-0.98906,1e-05,2.13625]
[1776542827569,51.0,75717.95,0.0,-0.98906,1e-05,2.13625]
[1776542827691,51.0,75717.95,0.0,-0.98906,1e-05,2.13625]
[1776542827635,51.0,75716.19,0.0,-0.98907,1e-05,2.13395]
[1776542828364,51.0,75712.58,0.0,-0.9891,1e-05,2.12922]
[1776542833493,51.0,75711.55,0.0,-0.9891,1e-05,2.12803]
[1776542833538,51.0,75711.55,0.0,-0.9891,1e-05,2.12803]
[1776542833698,51.0,75711.55,0.0,-0.9891,1e-05,2.12803]
[1776542833591,51.0,75711.55,0.0,-0.9891,1e-05,2.12808]
[1776542838434,51.0,75716.47,0.0,-0.98906,1e-05,2.13481]
[1776542839942,51.0,75717.44,0.0,-0.98906,1e-05,2.13613]
[1776542839949,51.0,75717.44,0.0,-0.98906,1e-05,2.13613]
[1776542840188,51.0,75717.44,0.0,-0.98906,1e-05,2.13613]
[1776542840448,51.0,75717.64,0.0,-0.98906,1e-05,2.13643]
[1776542845483,51.0,75717.77,0.0,-0.98905,1e-05,2.13674]
[1776542848504,51.0,75711.25,0.0,-0.9891,1e-05,2.1282]
[1776542849467,51.0,75711.25,0.0,-0.9891,1e-05,2.1282]
[1776542849575,51.0,75711.25,0.0,-0.9891,1e-05,2.1282]
[1776542849691,51.0,75711.25,0.0,-0.9891,1e-05,2.1282]
[1776542849625,51.0,75709.39,0.0,-0.98912,1e-05,2.12579]
[1776542854385,51.0,75711.45,0.0,-0.98911,1e-05,2.12734]
[1776542854437,51.0,75711.45,0.0,-0.98911,1e-05,2.12734]
[1776542854464,51.0,75711.45,0.0,-0.98911,1e-05,2.12734]
[1776542854703,51.0,75711.45,0.0,-0.98911,1e-05,2.12734]
[1776542854546,51.0,75711.35,0.0,-0.98911,1e-05,2.12725]
[1776542861595,51.0,75711.17,0.0,-0.98911,1e-05,2.12729]
[1776542863005,51.0,75711.41,0.0,-0.9891,1e-05,2.12764]
[1776542863114,51.0,75711.41,0.0,-0.9891,1e-05,2.12764]
[1776542863190,51.0,75711.41,0.0,-0.9891,1e-05,2.12764]
[1776542863284,51.0,75711.41,0.0,-0.9891,1e-05,2.12769]
[1776542866630,51.0,75716.26,0.0,-0.98907,1e-05,2.13422]
[1776542867052,51.0,75716.26,0.0,-0.98907,1e-05,2.13422]
[1776542867108,51.0,75716.26,0.0,-0.98907,1e-05,2.13422]
[1776542867190,51.0,75716.26,0.0,-0.98907,1e-05,2.13422]
[1776542867637,51.0,75716.23,0.0,-0.98907,1e-05,2.13423]
[1776542874686,51.0,75716.9,0.0,-0.98906,1e-05,2.13536]
[1776542875244,51.0,75716.9,0.0,-0.98906,1e-05,2.13536]
[1776542875253,51.0,75716.9,0.0,-0.98906,1e-05,2.13536]
[1776542875437,51.0,75716.9,0.0,-0.98906,1e-05,2.13536]
[1776542875693,51.0,75716.97,0.0,-0.98906,1e-05,2.13549]
[1776542880728,51.0,75715.11,0.0,-0.98907,1e-05,2.1332]
[1776542881601,51.0,75715.11,0.0,-0.98907,1e-05,2.1332]
[1776542881652,51.0,75715.11,0.0,-0.98907,1e-05,2.1332]
[1776542881691,51.0,75715.11,0.0,-0.98907,1e-05,2.1332]
[1776542881735,51.0,75713.72,0.0,-0.98908,1e-05,2.1314]
[1776542882742,51.01,75717.44,0.0,-0.98905,1e-05,2.13636]
[1776542887777,51.01,75717.34,0.0,-0.98905,1e-05,2.13642]
[1776542889715,51.01,75717.34,0.0,-0.98905,1e-05,2.13642]
[1776542889862,51.01,75716.32,0.0,-0.98906,1e-05,2.13511]
[1776542889944,51.01,75716.32,0.0,-0.98906,1e-05,2.13511]
[1776542889964,51.01,75716.42,0.0,-0.98906,1e-05,2.13532]
[1776542893819,51.01,75719.91,0.0,-0.98903,1e-05,2.14011]
[1776542895617,51.01,75719.91,0.0,-0.98903,1e-05,2.14011]
[1776542895688,51.01,75719.91,0.0,-0.98903,1e-05,2.14011]
[1776542895726,51.01,75719.91,0.0,-0.98903,1e-05,2.14011]
[1776542895670,51.01,75722.36,0.0,-0.98901,1e-05,2.14339]
[1776542895939,51.01,75722.36,0.0,-0.98901,1e-05,2.14339]
[1776542902882,51.01,75727.22,0.0,-0.98898,1e-05,2.15003]
[1776542903996,51.01,75727.22,0.0,-0.98898,1e-05,2.15003]
[1776542904040,51.01,75727.22,0.0,-0.98898,1e-05,2.15003]
[1776542904194,51.01,75727.22,0.0,-0.98898,1e-05,2.15003]
[1776542904293,51.01,75727.33,0.0,-0.98897,1e-05,2.15018]
[1776542909931,51.01,75727.36,0.0,-0.98897,1e-05,2.1503]
[1776542914969,51.01,75727.4,0.0,-0.98898,1e-05,2.14905]
[1776542917249,51.01,75728.39,0.0,-0.98897,1e-05,2.15038]
[1776542917437,51.01,75728.39,0.0,-0.98897,1e-05,2.15038]
[1776542917460,51.01,75728.39,0.0,-0.98897,1e-05,2.15039]
[1776542920328,51.01,75728.43,0.0,-0.98897,1e-05,2.15046]
[1776542920330,51.01,75728.43,0.0,-0.98897,1e-05,2.15046]
[1776542920437,51.01,75728.43,0.0,-0.98897,1e-05,2.15046]
[1776542920520,51.01,75731.89,0.0,-0.98895,1e-05,2.15509]
[1776542926048,51.01,75733.79,0.0,-0.98893,1e-05,2.15762]
[1776542931083,51.01,75733.57,0.0,-0.98893,1e-05,2.15734]
[1776542936503,51.01,75734.6,0.0,-0.98892,1e-05,2.15872]
[1776542936505,51.01,75734.6,0.0,-0.98892,1e-05,2.15872]
[1776542936690,51.01,75734.6,0.0,-0.98892,1e-05,2.15872]
[1776542936791,51.01,75734.53,0.0,-0.98892,1e-05,2.15863]
[1776542940146,51.01,75720.28,0.0,-0.98903,1e-05,2.13969]
[1776542941357,51.01,75720.28,0.0,-0.98903,1e-05,2.13969]
[1776542941576,51.01,75720.28,0.0,-0.98903,1e-05,2.13969]
[1776542941653,51.01,75720.28,0.0,-0.98903,1e-05,2.13969]
[1776542941742,51.01,75720.28,0.0,-0.98903,1e-05,2.13969]
[1776542941677,51.01,75717.22,0.0,-0.98906,1e-05,2.13567]
[1776542947098,51.01,75715.06,0.0,-0.98907,1e-05,2.13305]
[1776542947192,51.01,75715.06,0.0,-0.98907,1e-05,2.13305]
[1776542949599,51.01,75714.99,0.0,-0.98907,1e-05,2.133]
[1776542949689,51.01,75714.99,0.0,-0.98907,1e-05,2.133]
[1776542949700,51.01,75714.92,0.0,-0.98907,1e-05,2.133]
[1776542957269,51.01,75714.92,0.0,-0.98907,1e-05,2.13337]
[1776542962304,51.01,75715.03,0.0,-0.98907,1e-05,2.13374]
[1776542964562,51.01,75715.28,0.0,-0.98907,1e-05,2.13412]
[1776542964697,51.01,75715.28,0.0,-0.98907,1e-05,2.13412]
[1776542965882,51.01,75715.28,0.0,-0.98907,1e-05,2.13416]
[1776542965937,51.01,75715.28,0.0,-0.98907,1e-05,2.13416]
[1776542966332,51.01,75715.24,0.0,-0.98907,1e-05,2.1342]
[1776542974388,51.02,75715.13,0.0,-0.98907,1e-05,2.13303]
[1776542980430,51.02,75714.95,0.0,-0.98907,1e-05,2.13303]
[1776542985465,51.02,75715.06,0.0,-0.98907,1e-05,2.13338]
[1776542990531,51.02,75714.99,0.0,-0.98907,1e-05,2.1334]
[1776542990687,51.02,75714.99,0.0,-0.98907,1e-05,2.1334]
[1776542998555,51.02,75714.99,0.0,-0.98907,1e-05,2.1338]
[1776543003591,51.02,75715.12,0.0,-0.98906,1e-05,2.13417]
[1776543004598,51.02,75702.76,0.0,-0.98916,1e-05,2.11791]
[1776543005605,51.02,75698.99,0.0,-0.98919,1e-05,2.11302]
[1776543006612,51.02,75706.24,0.0,-0.98913,1e-05,2.12263]
[1776543007619,51.02,75708.76,0.0,-0.98911,1e-05,2.12601]
[1776543008228,51.02,75708.76,0.0,-0.98911,1e-05,2.12601]
[1776543008400,51.02,75708.76,0.0,-0.98911,1e-05,2.12601]
[1776543008439,51.02,75708.76,0.0,-0.98911,1e-05,2.12601]
[1776543008626,51.02,75708.1,0.0,-0.98912,1e-05,2.12519]
[1776543010640,51.02,75715.6,0.0,-0.98906,1e-05,2.1352]
[1776543011864,51.02,75715.6,0.0,-0.98906,1e-05,2.1352]
[1776543011885,51.02,75721.19,0.0,-0.98902,1e-05,2.14264]
[1776543011936,51.02,75721.19,0.0,-0.98902,1e-05,2.14264]
[1776543012654,51.02,75721.02,0.0,-0.98902,1e-05,2.14244]
[1776543017694,51.02,75725.24,0.0,-0.98898,1e-05,2.14814]
[1776543018701,51.02,75728.07,0.0,-0.98896,1e-05,2.15192]
[1776543019487,51.02,75728.07,0.0,-0.98896,1e-05,2.15192]
[1776543019494,51.02,75728.07,0.0,-0.98896,1e-05,2.15192]
[1776543019690,51.02,75728.07,0.0,-0.98896,1e-05,2.15192]
[1776543019708,51.02,75726.81,0.0,-0.98897,1e-05,2.15024]
[1776543024743,51.02,75728.16,0.0,-0.98896,1e-05,2.15205]
[1776543029545,51.02,75729.61,0.0,-0.98895,1e-05,2.15398]
[1776543029689,51.02,75729.61,0.0,-0.98895,1e-05,2.15398]
[1776543029702,51.02,75729.61,0.0,-0.98895,1e-05,2.15398]
[1776543029778,51.02,75729.74,0.0,-0.98895,1e-05,2.15415]
[1776543029937,51.02,75729.74,0.0,-0.98895,1e-05,2.15415]
[1776543037834,51.02,75734.51,0.0,-0.98892,1e-05,2.15914]
[1776543037947,51.02,75734.51,0.0,-0.98892,1e-05,2.15914]
[1776543038192,51.02,75734.51,0.0,-0.98892,1e-05,2.15914]
[1776543038841,51.02,75736.7,0.0,-0.9889,1e-05,2.16206]
[1776543040855,51.02,75730.91,0.0,-0.98895,1e-05,2.1543]
[1776543041311,51.02,75730.91,0.0,-0.98895,1e-05,2.1543]
[1776543041406,51.02,75730.91,0.0,-0.98895,1e-05,2.1543]
[1776543041437,51.02,75730.91,0.0,-0.98895,1e-05,2.1543]
[1776543041862,51.02,75725.71,0.0,-0.98899,1e-05,2.14737]
[1776543043877,51.02,75724.3,0.0,-0.989,1e-05,2.1455]
[1776543044515,51.02,75724.3,0.0,-0.989,1e-05,2.1455]
[1776543044690,51.02,75724.3,0.0,-0.989,1e-05,2.1455]
[1776543051933,51.02,75721.81,0.0,-0.98902,1e-05,2.14233]
[1776543052375,51.02,75721.81,0.0,-0.98902,1e-05,2.14233]
[1776543052444,51.02,75721.81,0.0,-0.98902,1e-05,2.14233]
[1776543052940,51.02,75712.54,0.0,-0.98909,1e-05,2.13008]
[1776543053948,51.02,75706.77,0.0,-0.98913,1e-05,2.12249]
[1776543054088,51.02,75706.77,0.0,-0.98913,1e-05,2.12249]
[1776543054193,51.02,75706.77,0.0,-0.98913,1e-05,2.12249]
[1776543054293,51.02,75706.77,0.0,-0.98913,1e-05,2.12253]
[1776543058554,51.02,75707.29,0.0,-0.98913,1e-05,2.12327]
[1776543058696,51.02,75707.29,0.0,-0.98913,1e-05,2.12327]
[1776543058798,51.03,75706.79,0.0,-0.98913,1e-05,2.12277]
[1776543063011,51.03,75712.37,0.0,-0.98908,1e-05,2.1304]
[1776543068288,51.03,75711.42,0.0,-0.98909,1e-05,2.12928]
[1776543068435,51.03,75711.42,0.0,-0.98909,1e-05,2.12928]
[1776543070060,51.03,75717.66,0.0,-0.98904,1e-05,2.13771]
[1776543072539,51.03,75718.2,0.0,-0.98904,1e-05,2.13846]
[1776543072686,51.03,75718.2,0.0,-0.98904,1e-05,2.13846]
[1776543078116,51.03,75719.66,0.0,-0.98903,1e-05,2.14059]
[1776543082561,51.03,75720.66,0.0,-0.98902,1e-05,2.14197]
[1776543082608,51.03,75720.66,0.0,-0.98902,1e-05,2.14197]
[1776543082690,51.03,75720.66,0.0,-0.98902,1e-05,2.14197]
[1776543088185,51.03,75721.28,0.0,-0.98901,1e-05,2.14302]
[1776543093221,51.03,75727.0,0.0,-0.98897,1e-05,2.14941]
[1776543095436,51.03,75727.66,0.0,-0.98897,1e-05,2.1503]
[1776543100291,51.03,75727.59,0.0,-0.98897,1e-05,2.15027]
[1776543100440,51.03,75727.59,0.0,-0.98897,1e-05,2.15027]
[1776543103291,51.03,75725.25,0.0,-0.98899,1e-05,2.14721]
[1776543104581,51.03,75725.25,0.0,-0.98899,1e-05,2.14721]
[1776543104688,51.03,75725.25,0.0,-0.98899,1e-05,2.14721]
[1776543109829,51.03,75724.25,0.0,-0.98899,1e-05,2.14596]
[1776543109937,51.03,75724.25,0.0,-0.98899,1e-05,2.14596]
[1776543113905,51.03,75722.27,0.0,-0.98901,1e-05,2.14339]
[1776543113939,51.03,75722.27,0.0,-0.98901,1e-05,2.14339]
[1776543113949,51.03,75718.22,0.0,-0.98904,1e-05,2.13804]
[1776543119403,51.03,75716.96,0.0,-0.98905,1e-05,2.13653]
[1776543127459,51.03,75717.66,0.0,-0.98904,1e-05,2.13764]
[1776543133502,51.03,75717.84,0.0,-0.98904,1e-05,2.13798]
[1776543140551,51.03,75717.8,0.0,-0.98904,1e-05,2.13804]
[1776543146335,51.03,75717.84,0.0,-0.98904,1e-05,2.13814]
[1776543146437,51.03,75717.84,0.0,-0.98904,1e-05,2.13814]
[1776543153642,51.04,75717.84,0.0,-0.98904,1e-05,2.13694]
[1776543154649,51.04,75723.49,0.0,-0.989,1e-05,2.14445]
[1776543155434,51.04,75723.49,0.0,-0.989,1e-05,2.14445]
[1776543155688,51.04,75723.49,0.0,-0.989,1e-05,2.14445]
[1776543161413,51.04,75722.19,0.0,-0.98901,1e-05,2.14277]
[1776543169754,51.04,75722.47,0.0,-0.98901,1e-05,2.14323]
[1776543171130,51.04,75722.47,0.0,-0.98901,1e-05,2.14323]
[1776543171196,51.04,75722.47,0.0,-0.98901,1e-05,2.14323]
[1776543177812,51.04,75722.47,0.0,-0.98901,1e-05,2.14331]
[1776543182847,51.04,75722.23,0.0,-0.98901,1e-05,2.14304]
[1776543187882,51.04,75721.56,0.0,-0.98901,1e-05,2.14221]
[1776543188800,51.04,75721.56,0.0,-0.98901,1e-05,2.14221]
[1776543188940,51.04,75721.56,0.0,-0.98901,1e-05,2.14221]
[1776543192917,51.04,75725.55,0.0,-0.98898,1e-05,2.14758]
[1776543194815,51.04,75725.6,0.0,-0.98898,1e-05,2.14765]
[1776543194939,51.04,75725.6,0.0,-0.98898,1e-05,2.14765]
[1776543200974,51.04,75725.47,0.0,-0.98898,1e-05,2.14751]
[1776543206009,51.04,75726.62,0.0,-0.98897,1e-05,2.14907]
[1776543211044,51.04,75726.82,0.0,-0.98898,1e-05,2.148]
[1776543216162,51.04,75727.54,0.0,-0.98897,1e-05,2.14897]
[1776543216199,51.04,75727.54,0.0,-0.98897,1e-05,2.14897]
[1776543220117,51.04,75719.31,0.0,-0.98904,1e-05,2.13808]
[1776543221124,51.04,75708.03,0.0,-0.98912,1e-05,2.12318]
[1776543223138,51.04,75705.2,0.0,-0.98914,1e-05,2.11953]
[1776543223519,51.04,75705.2,0.0,-0.98914,1e-05,2.11953]
[1776543223691,51.04,75705.2,0.0,-0.98914,1e-05,2.11953]
[1776543224213,51.04,75705.2,0.0,-0.98914,1e-05,2.11953]
[1776543224145,51.04,75714.22,0.0,-0.98907,1e-05,2.13147]
[1776543225152,51.04,75725.36,0.0,-0.98899,1e-05,2.14629]
[1776543226159,51.04,75725.06,0.0,-0.98899,1e-05,2.14592]
[1776543227166,51.04,75724.54,0.0,-0.989,1e-05,2.14524]
[1776543227985,51.04,75724.54,0.0,-0.989,1e-05,2.14524]
[1776543228173,51.04,75724.46,0.0,-0.989,1e-05,2.14514]
[1776543233208,51.04,75722.94,0.0,-0.98901,1e-05,2.14317]
[1776543238243,51.04,75723.94,0.0,-0.989,1e-05,2.14455]
[1776543245292,51.04,75724.22,0.0,-0.989,1e-05,2.14499]
[1776543251474,51.04,75724.24,0.0,-0.989,1e-05,2.14504]
[1776543252192,51.04,75724.24,0.0,-0.989,1e-05,2.14504]
[1776543252155,51.04,75729.08,0.0,-0.98896,1e-05,2.15149]
[1776543252493,51.04,75728.54,0.0,-0.98896,1e-05,2.15077]
[1776543254190,51.04,75728.54,0.0,-0.98896,1e-05,2.15077]
[1776543254930,51.04,75728.68,0.0,-0.98896,1e-05,2.15095]
[1776543254936,51.04,75728.68,0.0,-0.98896,1e-05,2.15095]
[1776543254974,51.04,75726.65,0.0,-0.98898,1e-05,2.14825]
[1776543260398,51.04,75724.97,0.0,-0.98899,1e-05,2.14605]
[1776543265434,51.04,75725.15,0.0,-0.98899,1e-05,2.14632]
[1776543268455,51.04,75719.34,0.0,-0.98903,1e-05,2.13863]
[1776543269846,51.04,75719.34,0.0,-0.98903,1e-05,2.13863]
[1776543269936,51.04,75719.34,0.0,-0.98903,1e-05,2.13863]
[1776543271194,51.04,75718.98,0.0,-0.98904,1e-05,2.13817]
[1776543271436,51.04,75718.8,0.0,-0.98904,1e-05,2.13796]
[1776543271537,51.04,75718.8,0.0,-0.98904,1e-05,2.13663]
[1776543277518,51.04,75725.91,0.0,-0.98899,1e-05,2.14622]
[1776543279653,51.04,75726.87,0.0,-0.98898,1e-05,2.1475]
[1776543279694,51.04,75726.87,0.0,-0.98898,1e-05,2.1475]
[1776543285574,51.04,75726.81,0.0,-0.98898,1e-05,2.1475]
[1776543288969,51.04,75726.56,0.0,-0.98898,1e-05,2.14719]
[1776543289188,51.04,75726.56,0.0,-0.98898,1e-05,2.14719]
[1776543289563,51.04,75726.53,0.0,-0.98898,1e-05,2.14716]
[1776543289689,51.04,75726.53,0.0,-0.98898,1e-05,2.14716]
[1776543289790,51.04,75726.53,0.0,-0.98898,1e-05,2.14717]
[1776543296651,51.04,75726.76,0.0,-0.98898,1e-05,2.14755]
[1776543305714,51.04,75726.94,0.0,-0.98898,1e-05,2.14788]
[1776543311756,51.04,75727.56,0.0,-0.98897,1e-05,2.14876]
[1776543312763,51.04,75745.01,0.0,-0.98884,1e-05,2.17208]
[1776543313770,51.04,75752.63,0.0,-0.98878,1e-05,2.18229]
[1776543314777,51.04,75754.26,0.0,-0.98877,1e-05,2.18444]
[1776543318441,51.04,75754.48,0.0,-0.98877,1e-05,2.18458]
[1776543318693,51.04,75754.48,0.0,-0.98877,1e-05,2.18458]
[1776543324847,51.04,75753.19,0.0,-0.98878,1e-05,2.18247]
[1776543333911,51.04,75747.81,0.0,-0.98883,1e-05,2.1734]
[1776543334918,51.04,75740.32,0.0,-0.98889,1e-05,2.16332]
[1776543335588,51.04,75740.32,0.0,-0.98889,1e-05,2.16332]
[1776543335692,51.04,75740.32,0.0,-0.98889,1e-05,2.16332]
[1776543335925,51.04,75740.5,0.0,-0.98889,1e-05,2.16354]
[1776543337837,51.04,75740.8,0.0,-0.98889,1e-05,2.16392]
[1776543337935,51.04,75740.8,0.0,-0.98889,1e-05,2.16392]
[1776543337939,51.04,75740.43,0.0,-0.98889,1e-05,2.1634]
[1776543343981,51.04,75740.3,0.0,-0.98889,1e-05,2.1631]
[1776543346635,51.04,75740.3,0.0,-0.98889,1e-05,2.1631]
[1776543346689,51.04,75740.3,0.0,-0.98889,1e-05,2.1631]
[1776543346972,51.04,75740.3,0.0,-0.98889,1e-05,2.1631]
[1776543347192,51.04,75740.3,0.0,-0.98889,1e-05,2.1631]
[1776543347294,51.04,75740.3,0.0,-0.98889,1e-05,2.16304]
[1776543355059,51.04,75739.65,0.0,-0.9889,1e-05,2.16203]
[1776543357950,51.04,75739.03,0.0,-0.9889,1e-05,2.16118]
[1776543358195,51.04,75739.03,0.0,-0.9889,1e-05,2.16118]
[1776543365129,51.04,75738.59,0.0,-0.98891,1e-05,2.16053]
[1776543366136,51.04,75742.74,0.0,-0.98887,1e-05,2.16608]
[1776543368776,51.04,75743.66,0.0,-0.98887,1e-05,2.16728]
[1776543368937,51.04,75743.66,0.0,-0.98887,1e-05,2.16728]
[1776543371079,51.04,75744.09,0.0,-0.98886,1e-05,2.16783]
[1776543371192,51.04,75744.09,0.0,-0.98886,1e-05,2.16783]
[1776543371293,51.04,75744.05,0.0,-0.98886,1e-05,2.16776]
[1776543372819,51.04,75744.12,0.0,-0.98886,1e-05,2.16784]
[1776543372939,51.04,75744.12,0.0,-0.98886,1e-05,2.16784]
[1776543373185,51.04,75747.46,0.0,-0.98884,1e-05,2.1723]
[1776543378220,51.03,75756.45,0.0,-0.98877,1e-05,2.18428]
[1776543378411,51.03,75756.45,0.0,-0.98877,1e-05,2.18428]
[1776543378438,51.03,75756.45,0.0,-0.98877,1e-05,2.18428]
[1776543379227,51.03,75756.5,0.0,-0.98877,1e-05,2.18431]
[1776543381705,51.03,75757.25,0.0,-0.98876,1e-05,2.18524]
[1776543381935,51.03,75757.25,0.0,-0.98876,1e-05,2.18524]
[1776543382248,51.03,75757.92,0.0,-0.98876,1e-05,2.1861]
[1776543387406,51.03,75757.77,0.0,-0.98876,1e-05,2.18571]
[1776543387436,51.03,75757.77,0.0,-0.98876,1e-05,2.18571]
[1776543394331,51.03,75758.24,0.0,-0.98877,1e-05,2.18459]
[1776543396451,51.03,75760.08,0.0,-0.98875,1e-05,2.18697]
[1776543396690,51.03,75760.08,0.0,-0.98875,1e-05,2.18697]
[1776543397353,51.03,75763.56,0.0,-0.98872,1e-05,2.19162]
[1776543399069,51.03,75763.56,0.0,-0.98872,1e-05,2.19162]
[1776543399187,51.03,75763.56,0.0,-0.98872,1e-05,2.19162]
[1776543399266,51.03,75762.75,0.0,-0.98873,1e-05,2.19041]
[1776543402113,51.03,75762.68,0.0,-0.98873,1e-05,2.19026]
[1776543402188,51.03,75762.68,0.0,-0.98873,1e-05,2.19026]
[1776543402289,51.03,75758.84,0.0,-0.98876,1e-05,2.18496]
[1776543402388,51.03,75762.98,0.0,-0.98873,1e-05,2.19055]
[1776543404485,51.03,75762.5,0.0,-0.98873,1e-05,2.18985]
[1776543404691,51.03,75762.5,0.0,-0.98873,1e-05,2.18985]
[1776543404759,51.03,75762.5,0.0,-0.98874,1e-05,2.18973]
[1776543408367,51.03,75761.81,0.0,-0.98874,1e-05,2.18868]
[1776543408436,51.03,75761.81,0.0,-0.98874,1e-05,2.18868]
[1776543414472,51.03,75761.98,0.0,-0.98874,1e-05,2.18845]
[1776543419507,51.03,75762.09,0.0,-0.98874,1e-05,2.18832]
[1776543423778,51.02,75764.32,0.0,-0.98873,1e-05,2.19116]
[1776543423937,51.02,75764.32,0.0,-0.98873,1e-05,2.19116]
[1776543425358,51.02,75764.74,0.0,-0.98872,1e-05,2.19166]
[1776543425436,51.02,75765.63,0.0,-0.98872,1e-05,2.1928]
[1776543425549,51.02,75766.31,0.0,-0.98871,1e-05,2.19366]
[1776543428867,51.02,75766.55,0.0,-0.98871,1e-05,2.19385]
[1776543428936,51.02,75766.55,0.0,-0.98871,1e-05,2.19385]
[1776543429021,51.02,75762.96,0.0,-0.98874,1e-05,2.18893]
[1776543434612,51.02,75762.25,0.0,-0.98875,1e-05,2.18764]
[1776543437632,51.02,75754.82,0.0,-0.98881,1e-05,2.17746]
[1776543438918,51.02,75754.82,0.0,-0.98881,1e-05,2.17746]
[1776543438938,51.02,75754.82,0.0,-0.98881,1e-05,2.17746]
[1776543439019,51.02,75751.97,0.0,-0.98883,1e-05,2.1736]
[1776543440622,51.02,75750.34,0.0,-0.98884,1e-05,2.17138]
[1776543440689,51.02,75750.34,0.0,-0.98884,1e-05,2.17138]
[1776543440790,51.02,75748.51,0.0,-0.98886,1e-05,2.1689]
[1776543443920,51.02,75746.9,0.0,-0.98887,1e-05,2.1667]
[1776543443935,51.02,75746.9,0.0,-0.98887,1e-05,2.1667]
[1776543449717,51.02,75745.01,0.0,-0.98888,1e-05,2.16409]
[1776543452738,51.02,75748.66,0.0,-0.98886,1e-05,2.16757]
[1776543454687,51.02,75748.45,0.0,-0.98886,1e-05,2.16727]
[1776543454937,51.02,75748.45,0.0,-0.98886,1e-05,2.16727]
[1776543455864,51.02,75748.45,0.0,-0.98886,1e-05,2.16725]
[1776543455936,51.02,75748.45,0.0,-0.98886,1e-05,2.16725]
[1776543456025,51.02,75748.38,0.0,-0.98887,1e-05,2.16714]
[1776543463815,51.02,75748.57,0.0,-0.98886,1e-05,2.16723]
[1776543465504,51.02,75748.46,0.0,-0.98887,1e-05,2.16706]
[1776543465691,51.02,75748.46,0.0,-0.98887,1e-05,2.16706]
[1776543470864,51.02,75749.26,0.0,-0.98886,1e-05,2.16799]
[1776543475023,51.02,75750.34,0.0,-0.98885,1e-05,2.16936]
[1776543475192,51.02,75750.34,0.0,-0.98885,1e-05,2.16936]
[1776543475899,51.02,75754.53,0.0,-0.98882,1e-05,2.17492]
[1776543477228,51.02,75754.53,0.0,-0.98882,1e-05,2.17492]
[1776543477329,51.02,75757.39,0.0,-0.9888,1e-05,2.17873]
[1776543477436,51.02,75757.39,0.0,-0.9888,1e-05,2.17873]
[1776543484962,51.01,75761.54,0.0,-0.98877,1e-05,2.1839]
[1776543488991,51.01,75757.69,0.0,-0.9888,1e-05,2.17849]
[1776543491104,51.01,75757.34,0.0,-0.9888,1e-05,2.17797]
[1776543491193,51.01,75757.34,0.0,-0.9888,1e-05,2.17797]
[1776543496039,51.01,75760.61,0.0,-0.98878,1e-05,2.18211]
[1776543497527,51.01,75761.43,0.0,-0.98877,1e-05,2.18316]
[1776543497692,51.01,75761.43,0.0,-0.98877,1e-05,2.18316]
[1776543498582,51.01,75761.46,0.0,-0.98877,1e-05,2.18314]
[1776543498693,51.01,75761.46,0.0,-0.98877,1e-05,2.18314]
[1776543499061,51.01,75761.54,0.0,-0.98877,1e-05,2.18319]
[1776543502082,51.01,75768.77,0.0,-0.98872,1e-05,2.19278]
[1776543503089,51.01,75772.55,0.0,-0.98869,1e-05,2.19783]
[1776543503738,51.01,75772.55,0.0,-0.98869,1e-05,2.19783]
[1776543503935,51.01,75772.55,0.0,-0.98869,1e-05,2.19783]
[1776543509234,51.01,75772.72,0.0,-0.98869,1e-05,2.19774]
[1776543509436,51.01,75772.72,0.0,-0.98869,1e-05,2.19774]
[1776543509521,51.01,75772.72,0.0,-0.98869,1e-05,2.19758]
[1776543509689,51.01,75772.72,0.0,-0.98869,1e-05,2.19758]
[1776543509740,51.01,75772.72,0.0,-0.98869,1e-05,2.1975]
[1776543515520,51.01,75772.72,0.0,-0.98869,1e-05,2.1975]
[1776543515687,51.01,75772.72,0.0,-0.98869,1e-05,2.1975]
[1776543521216,51.0,75773.09,0.0,-0.9887,1e-05,2.19581]
[1776543528265,51.0,75773.49,0.0,-0.9887,1e-05,2.19588]
[1776543530280,51.0,75770.23,0.0,-0.98872,1e-05,2.19134]
[1776543535315,51.0,75767.3,0.0,-0.98875,1e-05,2.18712]
[1776543536025,51.0,75767.3,0.0,-0.98875,1e-05,2.18712]
[1776543536196,51.0,75767.3,0.0,-0.98875,1e-05,2.18712]
[1776543537499,51.0,75765.51,0.0,-0.98876,1e-05,2.18461]
[1776543537687,51.0,75765.51,0.0,-0.98876,1e-05,2.18461]
[1776543537692,51.0,75765.51,0.0,-0.98876,1e-05,2.18457]
[1776543542229,51.0,75765.8,0.0,-0.98876,1e-05,2.18483]
[1776543542437,51.0,75765.8,0.0,-0.98876,1e-05,2.18483]
[1776543546319,51.0,75770.32,0.0,-0.98873,1e-05,2.19074]
[1776543546436,51.0,75770.32,0.0,-0.98873,1e-05,2.19074]
[1776543546392,51.0,75770.46,0.0,-0.98873,1e-05,2.19087]
[1776543553443,51.0,75771.69,0.0,-0.98872,1e-05,2.19216]
[1776543556507,51.0,75773.78,0.0,-0.9887,1e-05,2.19488]
[1776543556689,51.0,75776.75,0.0,-0.98868,1e-05,2.19885]
[1776543561416,51.0,75776.72,0.0,-0.98868,1e-05,2.19857]
[1776543561440,51.0,75776.72,0.0,-0.98868,1e-05,2.19857]
[1776543561499,51.0,75776.75,0.0,-0.98868,1e-05,2.19854]
[1776543562506,50.99,75800.4,0.0,-0.9885,1e-05,2.23074]
[1776543564521,50.99,75802.37,0.0,-0.98848,1e-05,2.23326]
[1776543565614,50.99,75802.37,0.0,-0.98848,1e-05,2.23326]
[1776543565948,50.99,75802.37,0.0,-0.98848,1e-05,2.23326]
[1776543571830,50.99,75804.19,0.0,-0.98847,1e-05,2.235]
[1776543571935,50.99,75804.19,0.0,-0.98847,1e-05,2.235]
[1776543572941,50.99,75803.12,0.0,-0.98849,1e-05,2.23188]
[1776543573200,50.99,75803.12,0.0,-0.98849,1e-05,2.23188]
[1776543573211,50.99,75803.12,0.0,-0.98849,1e-05,2.23176]
[1776543578618,50.99,75800.02,0.0,-0.98852,1e-05,2.2268]
[1776543586677,50.98,75777.35,0.0,-0.9887,1e-05,2.19501]
[1776543587684,50.98,75765.27,0.0,-0.9888,1e-05,2.17869]
[1776543588691,50.98,75756.37,0.0,-0.98886,1e-05,2.16716]
[1776543589694,50.98,75756.37,0.0,-0.98886,1e-05,2.16716]
[1776543590709,50.98,75740.87,0.0,-0.98898,1e-05,2.14644]
[1776543591716,50.98,75739.62,0.0,-0.98899,1e-05,2.1448]
[1776543593706,50.98,75739.62,0.0,-0.98899,1e-05,2.1448]
[1776543594762,50.98,75732.59,0.0,-0.98905,1e-05,2.13551]
[1776543595766,50.98,75718.66,0.0,-0.98915,1e-05,2.11718]
[1776543596773,50.98,75718.7,0.0,-0.98915,1e-05,2.11731]
[1776543597782,50.98,75711.41,0.0,-0.98921,1e-05,2.10773]
[1776543598789,50.99,75706.43,0.0,-0.98924,1e-05,2.10137]
[1776543601810,50.99,75713.92,0.0,-0.98919,1e-05,2.11148]
[1776543604831,50.99,75718.12,0.0,-0.98915,1e-05,2.11724]
[1776543605838,50.99,75723.88,0.0,-0.98911,1e-05,2.1249]
[1776543611306,50.99,75724.64,0.0,-0.9891,1e-05,2.12613]
[1776543611436,50.99,75724.64,0.0,-0.9891,1e-05,2.12613]
[1776543612613,50.99,75725.04,0.0,-0.9891,1e-05,2.12676]
[1776543612691,50.99,75725.04,0.0,-0.9891,1e-05,2.12676]
[1776543612887,50.99,75725.18,0.0,-0.9891,1e-05,2.127]
[1776543617923,50.99,75727.0,0.0,-0.98908,1e-05,2.12967]
[1776543622957,50.99,75727.7,0.0,-0.98907,1e-05,2.13082]
[1776543626635,50.99,75729.5,0.0,-0.98906,1e-05,2.13333]
[1776543626689,50.99,75729.5,0.0,-0.98906,1e-05,2.13333]
[1776543627772,50.99,75729.47,0.0,-0.98906,1e-05,2.13333]
[1776543627938,50.99,75729.47,0.0,-0.98906,1e-05,2.13333]
[1776543628028,50.99,75729.47,0.0,-0.98906,1e-05,2.13337]
[1776543631276,50.99,75730.03,0.0,-0.98905,1e-05,2.13419]
[1776543631435,50.99,75730.03,0.0,-0.98905,1e-05,2.13419]
[1776543632020,50.99,75737.47,0.0,-0.989,1e-05,2.14278]
[1776543633027,50.99,75738.84,0.0,-0.98899,1e-05,2.14462]
[1776543638062,50.99,75737.34,0.0,-0.989,1e-05,2.14273]
[1776543643349,50.99,75736.52,0.0,-0.98901,1e-05,2.14173]
[1776543643435,50.99,75736.52,0.0,-0.98901,1e-05,2.14173]
[1776543643492,50.99,75729.11,0.0,-0.98907,1e-05,2.13192]
[1776543644104,50.99,75727.7,0.0,-0.98908,1e-05,2.1301]
[1776543644604,50.99,75727.7,0.0,-0.98908,1e-05,2.1301]
[1776543644688,50.99,75727.7,0.0,-0.98908,1e-05,2.1301]
[1776543645111,51.0,75727.23,0.0,-0.98908,1e-05,2.12951]
[1776543647744,51.0,75727.19,0.0,-0.98908,1e-05,2.1295]
[1776543647935,51.0,75727.19,0.0,-0.98908,1e-05,2.1295]
[1776543655895,51.0,75726.78,0.0,-0.98908,1e-05,2.12907]
[1776543655936,51.0,75726.78,0.0,-0.98908,1e-05,2.12907]
[1776543657721,51.0,75730.27,0.0,-0.98905,1e-05,2.13399]
[1776543657937,51.0,75730.27,0.0,-0.98905,1e-05,2.13399]
[1776543658038,51.0,75730.27,0.0,-0.98905,1e-05,2.13402]
[1776543667265,51.0,75728.74,0.0,-0.98906,1e-05,2.13226]
[1776543670820,51.0,75726.93,0.0,-0.98908,1e-05,2.12998]
[1776543671293,51.0,75754.01,0.0,-0.98887,1e-05,2.16607]
[1776543672300,51.0,75754.91,0.0,-0.98886,1e-05,2.16725]
[1776543673307,51.0,75751.25,0.0,-0.98889,1e-05,2.16233]
[1776543674387,51.0,75751.25,0.0,-0.98889,1e-05,2.16233]
[1776543677335,51.0,75743.72,0.0,-0.98895,1e-05,2.15221]
[1776543678342,51.0,75742.84,0.0,-0.98896,1e-05,2.15104]
[1776543683377,51.0,75742.54,0.0,-0.98896,1e-05,2.15065]
[1776543688412,51.0,75741.48,0.0,-0.98897,1e-05,2.14925]
[1776543688963,51.0,75741.48,0.0,-0.98897,1e-05,2.14925]
[1776543689200,51.0,75741.48,0.0,-0.98897,1e-05,2.14925]
[1776543690638,51.0,75741.09,0.0,-0.98897,1e-05,2.14874]
[1776543690649,51.0,75740.83,0.0,-0.98897,1e-05,2.1484]
[1776543690694,51.0,75740.83,0.0,-0.98897,1e-05,2.1484]
[1776543699489,51.0,75740.49,0.0,-0.98898,1e-05,2.1467]
[1776543704437,51.0,75741.11,0.0,-0.98897,1e-05,2.14756]
[1776543705531,51.0,75751.63,0.0,-0.98889,1e-05,2.16161]
[1776543706247,51.0,75751.63,0.0,-0.98889,1e-05,2.16161]
[1776543706436,51.0,75751.63,0.0,-0.98889,1e-05,2.16161]
[1776543706538,51.0,75747.7,0.0,-0.98892,1e-05,2.15634]
[1776543711573,51.0,75747.04,0.0,-0.98893,1e-05,2.1554]
[1776543713817,51.0,75745.6,0.0,-0.98894,1e-05,2.15346]
[1776543713937,51.0,75745.6,0.0,-0.98894,1e-05,2.15346]
[1776543714038,51.0,75745.6,0.0,-0.98894,1e-05,2.15346]
[1776543714736,51.0,75745.6,0.0,-0.98894,1e-05,2.15346]
[1776543714936,51.0,75745.6,0.0,-0.98894,1e-05,2.15346]
[1776543720636,51.0,75743.2,0.0,-0.98896,1e-05,2.15023]
[1776543722557,51.0,75743.03,0.0,-0.98896,1e-05,2.15001]
[1776543722653,51.0,75743.03,0.0,-0.98896,1e-05,2.15001]
[1776543722690,51.0,75743.03,0.0,-0.98896,1e-05,2.15001]
[1776543722982,51.0,75743.03,0.0,-0.98896,1e-05,2.15001]
[1776543723189,51.0,75743.03,0.0,-0.98896,1e-05,2.15001]
[1776543725671,51.0,75735.62,0.0,-0.98902,1e-05,2.14017]
[1776543725990,51.0,75735.62,0.0,-0.98902,1e-05,2.14017]
[1776543726192,51.0,75735.62,0.0,-0.98902,1e-05,2.14017]
[1776543726450,51.0,75735.62,0.0,-0.98902,1e-05,2.14017]
[1776543726677,51.0,75735.44,0.0,-0.98902,1e-05,2.13994]
[1776543726695,51.0,75735.44,0.0,-0.98902,1e-05,2.13994]
[1776543732720,51.0,75731.52,0.0,-0.98905,1e-05,2.13491]
[1776543738762,51.0,75729.26,0.0,-0.98906,1e-05,2.1321]
[1776543739769,51.0,75725.0,0.0,-0.9891,1e-05,2.1265]
[1776543740776,51.0,75718.72,0.0,-0.98914,1e-05,2.11825]
[1776543741818,51.0,75718.72,0.0,-0.98914,1e-05,2.11825]
[1776543741937,51.0,75718.72,0.0,-0.98914,1e-05,2.11825]
[1776543742024,51.0,75717.07,0.0,-0.98916,1e-05,2.11618]
[1776543743569,51.0,75717.07,0.0,-0.98916,1e-05,2.11618]
[1776543743689,51.0,75717.07,0.0,-0.98916,1e-05,2.11618]
[1776543748832,51.0,75715.13,0.0,-0.98917,1e-05,2.11412]
[1776543754874,51.01,75714.34,0.0,-0.98918,1e-05,2.11217]
[1776543756888,51.01,75709.95,0.0,-0.98921,1e-05,2.10656]
[1776543757894,51.01,75706.01,0.0,-0.98924,1e-05,2.10148]
[1776543762573,51.01,75705.8,0.0,-0.98924,1e-05,2.10149]
[1776543762698,51.01,75705.8,0.0,-0.98924,1e-05,2.10149]
[1776543762674,51.01,75705.8,0.0,-0.98924,1e-05,2.10158]
[1776543763481,51.01,75705.8,0.0,-0.98924,1e-05,2.10158]
[1776543763689,51.01,75705.8,0.0,-0.98924,1e-05,2.10158]
[1776543770986,51.01,75703.71,0.0,-0.98925,1e-05,2.09968]
[1776543776077,51.01,75703.71,0.0,-0.98925,1e-05,2.09968]
[1776543776187,51.01,75703.71,0.0,-0.98925,1e-05,2.09968]
[1776543776288,51.01,75703.71,0.0,-0.98925,1e-05,2.10012]
[1776543777123,51.01,75703.71,0.0,-0.98925,1e-05,2.10012]
[1776543777194,51.01,75703.71,0.0,-0.98925,1e-05,2.10012]
[1776543786091,51.02,75702.44,0.0,-0.98925,1e-05,2.09933]
[1776543789264,51.02,75701.72,0.0,-0.98926,1e-05,2.09857]
[1776543789437,51.02,75701.72,0.0,-0.98926,1e-05,2.09857]
[1776543789518,51.02,75701.68,0.0,-0.98926,1e-05,2.09861]
[1776543789837,51.02,75701.68,0.0,-0.98926,1e-05,2.09861]
[1776543789942,51.02,75701.68,0.0,-0.98926,1e-05,2.09861]
[1776543792133,51.02,75698.67,0.0,-0.98928,1e-05,2.09495]
[1776543794033,51.02,75698.05,0.0,-0.98928,1e-05,2.09424]
[1776543794188,51.02,75698.05,0.0,-0.98928,1e-05,2.09424]
[1776543794325,51.02,75698.05,0.0,-0.98928,1e-05,2.09424]
[1776543794440,51.02,75698.05,0.0,-0.98928,1e-05,2.09424]
[1776543794541,51.02,75697.52,0.0,-0.98928,1e-05,2.09365]
[1776543800189,51.02,75705.63,0.0,-0.98922,1e-05,2.10483]
[1776543801196,51.02,75705.03,0.0,-0.98922,1e-05,2.10413]
[1776543802615,51.02,75705.03,0.0,-0.98922,1e-05,2.10413]
[1776543802688,51.02,75705.03,0.0,-0.98922,1e-05,2.10413]
[1776543802669,51.02,75705.31,0.0,-0.98922,1e-05,2.10457]
[1776543803455,51.02,75705.31,0.0,-0.98922,1e-05,2.10457]
[1776543803689,51.02,75705.31,0.0,-0.98922,1e-05,2.10457]
[1776543808635,51.03,75708.23,0.0,-0.9892,1e-05,2.1088]
[1776543808692,51.03,75708.23,0.0,-0.9892,1e-05,2.1088]
[1776543808737,51.03,75707.99,0.0,-0.9892,1e-05,2.10856]
[1776543809017,51.03,75707.99,0.0,-0.9892,1e-05,2.10856]
[1776543809188,51.03,75707.99,0.0,-0.9892,1e-05,2.10856]
[1776543814287,51.03,75707.35,0.0,-0.98921,1e-05,2.10685]
[1776543817963,51.03,75707.98,0.0,-0.9892,1e-05,2.10792]
[1776543818189,51.03,75707.98,0.0,-0.9892,1e-05,2.10792]
[1776543818407,51.03,75707.98,0.0,-0.9892,1e-05,2.10792]
[1776543818440,51.03,75707.98,0.0,-0.9892,1e-05,2.10792]
[1776543818508,51.03,75708.11,0.0,-0.9892,1e-05,2.10817]
[1776543823765,51.03,75707.93,0.0,-0.9892,1e-05,2.10826]
[1776543829397,51.03,75701.11,0.0,-0.98925,1e-05,2.09992]
[1776543832919,51.04,75702.53,0.0,-0.98923,1e-05,2.10206]
[1776543832937,51.04,75702.53,0.0,-0.98923,1e-05,2.10206]
[1776543833749,51.04,75702.53,0.0,-0.98923,1e-05,2.10206]
[1776543833021,51.04,75702.53,0.0,-0.98923,1e-05,2.10215]
[1776543833936,51.04,75702.53,0.0,-0.98923,1e-05,2.10215]
[1776543839751,51.04,75703.61,0.0,-0.98922,1e-05,2.10402]
[1776543839772,51.04,75708.64,0.0,-0.98918,1e-05,2.11069]
[1776543839936,51.04,75708.64,0.0,-0.98918,1e-05,2.11069]
[1776543840696,51.04,75708.64,0.0,-0.98918,1e-05,2.11069]
[1776543840935,51.04,75708.94,0.0,-0.98918,1e-05,2.11116]
[1776543846516,51.04,75708.66,0.0,-0.98918,1e-05,2.11124]
[1776543850544,51.04,75720.01,0.0,-0.98909,1e-05,2.12648]
[1776543851551,51.04,75722.87,0.0,-0.98907,1e-05,2.1303]
[1776543852231,51.04,75722.87,0.0,-0.98907,1e-05,2.1303]
[1776543852438,51.04,75722.87,0.0,-0.98907,1e-05,2.1303]
[1776543852557,51.04,75722.73,0.0,-0.98907,1e-05,2.13016]
[1776543853130,51.04,75722.73,0.0,-0.98907,1e-05,2.13016]
[1776543853189,51.04,75722.73,0.0,-0.98907,1e-05,2.13016]
[1776543861621,51.04,75724.23,0.0,-0.98906,1e-05,2.13248]
[1776543866656,51.04,75724.46,0.0,-0.98906,1e-05,2.13295]
[1776543868669,51.05,75717.32,0.0,-0.98911,1e-05,2.12359]
[1776543869676,51.05,75716.35,0.0,-0.98912,1e-05,2.12235]
[1776543870683,51.05,75721.49,0.0,-0.98908,1e-05,2.12919]
[1776543872051,51.05,75720.66,0.0,-0.98909,1e-05,2.12678]
[1776543872194,51.05,75720.66,0.0,-0.98909,1e-05,2.12678]
[1776543872699,51.05,75720.73,0.0,-0.98909,1e-05,2.12691]
[1776543872986,51.05,75720.73,0.0,-0.98909,1e-05,2.12691]
[1776543873199,51.05,75720.73,0.0,-0.98909,1e-05,2.12691]
[1776543885790,51.05,75722.92,0.0,-0.98907,1e-05,2.13032]
[1776543887818,51.05,75723.82,0.0,-0.98906,1e-05,2.13155]
[1776543887936,51.05,75724.08,0.0,-0.98906,1e-05,2.13193]
[1776543888377,51.05,75724.08,0.0,-0.98906,1e-05,2.13193]
[1776543888435,51.05,75724.08,0.0,-0.98906,1e-05,2.13193]
[1776543888812,51.05,75723.94,0.0,-0.98906,1e-05,2.13177]
[1776543893848,51.05,75723.95,0.0,-0.98906,1e-05,2.13194]
[1776543895953,51.05,75726.53,0.0,-0.98904,1e-05,2.13538]
[1776543896187,51.05,75726.53,0.0,-0.98904,1e-05,2.13538]
[1776543896849,51.05,75726.53,0.0,-0.98904,1e-05,2.13538]
[1776543896285,51.05,75726.71,0.0,-0.98904,1e-05,2.13567]
[1776543896937,51.05,75726.71,0.0,-0.98904,1e-05,2.13567]
[1776543902911,51.05,75725.64,0.0,-0.98905,1e-05,2.1344]
[1776543907946,51.05,75724.17,0.0,-0.98906,1e-05,2.13257]
[1776543912980,51.05,75723.37,0.0,-0.98906,1e-05,2.13167]
[1776543914611,51.05,75723.37,0.0,-0.98906,1e-05,2.13167]
[1776543914688,51.05,75723.37,0.0,-0.98906,1e-05,2.13167]
[1776543914789,51.05,75723.17,0.0,-0.98906,1e-05,2.13144]
[1776543915189,51.05,75723.17,0.0,-0.98906,1e-05,2.13144]
[1776543915436,51.05,75723.17,0.0,-0.98906,1e-05,2.13144]
[1776543921037,51.05,75720.76,0.0,-0.98908,1e-05,2.12847]
[1776543927679,51.05,75720.25,0.0,-0.98908,1e-05,2.12794]
[1776543927690,51.05,75720.25,0.0,-0.98908,1e-05,2.12794]
[1776543927838,51.05,75720.25,0.0,-0.98908,1e-05,2.12802]
[1776543928286,51.05,75720.25,0.0,-0.98908,1e-05,2.12802]
[1776543928442,51.05,75720.25,0.0,-0.98908,1e-05,2.12802]
[1776543934132,51.05,75720.74,0.0,-0.98908,1e-05,2.1276]
[1776543939168,51.06,75721.2,0.0,-0.98908,1e-05,2.12843]
[1776543942901,51.06,75721.67,0.0,-0.98907,1e-05,2.12914]
[1776543942189,51.06,75726.0,0.0,-0.98904,1e-05,2.13491]
[1776543942944,51.06,75726.0,0.0,-0.98904,1e-05,2.13491]
[1776543943701,51.06,75726.0,0.0,-0.98904,1e-05,2.13491]
[1776543943794,51.06,75728.42,0.0,-0.98902,1e-05,2.13815]
[1776543943937,51.06,75728.42,0.0,-0.98902,1e-05,2.13815]
[1776543946441,51.06,75728.98,0.0,-0.98902,1e-05,2.13892]
[1776543946542,51.06,75728.98,0.0,-0.98902,1e-05,2.13897]
[1776543950607,51.06,75730.71,0.0,-0.989,1e-05,2.14135]
[1776543950692,51.06,75730.71,0.0,-0.989,1e-05,2.14135]
[1776543950794,51.06,75731.37,0.0,-0.989,1e-05,2.14224]
[1776543951380,51.06,75731.37,0.0,-0.989,1e-05,2.14224]
[1776543951436,51.06,75731.37,0.0,-0.989,1e-05,2.14224]
[1776543957736,51.06,75731.99,0.0,-0.98899,1e-05,2.14318]
[1776543957938,51.06,75731.99,0.0,-0.98899,1e-05,2.1432]
[1776543962540,51.06,75731.96,0.0,-0.98899,1e-05,2.14318]
[1776543962692,51.06,75731.96,0.0,-0.98899,1e-05,2.14318]
[1776543962752,51.07,75731.92,0.0,-0.98898,1e-05,2.14476]
[1776543968374,51.08,75732.27,0.0,-0.98896,1e-05,2.14843]
[1776543973409,51.08,75728.33,0.0,-0.98899,1e-05,2.14373]
[1776543974465,51.08,75728.33,0.0,-0.98899,1e-05,2.14373]
[1776543974690,51.08,75728.33,0.0,-0.98899,1e-05,2.14373]
[1776543978813,51.08,75726.27,0.0,-0.98901,1e-05,2.14104]
[1776543978936,51.08,75726.27,0.0,-0.98901,1e-05,2.14104]
[1776543978882,51.08,75725.71,0.0,-0.98901,1e-05,2.14031]
[1776543979088,51.08,75725.71,0.0,-0.98901,1e-05,2.14031]
[1776543979213,51.08,75725.71,0.0,-0.98901,1e-05,2.14031]
[1776543988200,51.08,75725.76,0.0,-0.98901,1e-05,2.14046]
[1776543988437,51.08,75725.76,0.0,-0.98901,1e-05,2.14046]
[1776543988516,51.08,75731.87,0.0,-0.98896,1e-05,2.14864]
[1776543989319,51.08,75731.87,0.0,-0.98896,1e-05,2.14864]
[1776543989437,51.08,75731.87,0.0,-0.98896,1e-05,2.14864]
[1776543989523,51.08,75731.81,0.0,-0.98896,1e-05,2.14856]
[1776543994558,51.08,75732.43,0.0,-0.98896,1e-05,2.14801]
[1776543999593,51.08,75731.6,0.0,-0.98897,1e-05,2.14688]
[1776544004627,51.08,75730.66,0.0,-0.98898,1e-05,2.1456]
[1776544009663,51.08,75731.49,0.0,-0.98897,1e-05,2.14666]
[1776544014698,51.08,75731.47,0.0,-0.98897,1e-05,2.14657]
[1776544019733,51.08,75731.16,0.0,-0.98898,1e-05,2.14609]
[1776544023331,51.08,75732.92,0.0,-0.98896,1e-05,2.1484]
[1776544023438,51.08,75732.92,0.0,-0.98896,1e-05,2.1484]
[1776544023761,51.08,75733.13,0.0,-0.98896,1e-05,2.14865]
[1776544024219,51.08,75733.13,0.0,-0.98896,1e-05,2.14865]
[1776544024439,51.08,75733.13,0.0,-0.98896,1e-05,2.14865]
[1776544025775,51.08,75738.25,0.0,-0.98892,1e-05,2.15544]
[1776544026782,51.08,75755.8,0.0,-0.98879,1e-05,2.17892]
[1776544027789,51.08,75756.33,0.0,-0.98878,1e-05,2.17957]
[1776544028763,51.08,75756.33,0.0,-0.98878,1e-05,2.17957]
[1776544028935,51.08,75756.33,0.0,-0.98878,1e-05,2.17957]
[1776544028796,51.08,75755.77,0.0,-0.98879,1e-05,2.17875]
[1776544029252,51.08,75755.77,0.0,-0.98879,1e-05,2.17875]
[1776544029436,51.08,75755.77,0.0,-0.98879,1e-05,2.17875]
[1776544029803,51.08,75755.72,0.0,-0.98879,1e-05,2.17861]
[1776544038866,51.08,75755.61,0.0,-0.98879,1e-05,2.17788]
[1776544043901,51.08,75755.92,0.0,-0.98879,1e-05,2.17797]
[1776544045915,51.08,75750.72,0.0,-0.98883,1e-05,2.17086]
[1776544048845,51.08,75752.21,0.0,-0.98882,1e-05,2.17275]
[1776544048936,51.08,75752.21,0.0,-0.98882,1e-05,2.17275]
[1776544048942,51.08,75752.37,0.0,-0.98882,1e-05,2.17292]
[1776544049816,51.08,75752.37,0.0,-0.98882,1e-05,2.17292]
[1776544049937,51.08,75752.37,0.0,-0.98882,1e-05,2.17292]
[1776544054978,51.07,75752.32,0.0,-0.98883,1e-05,2.17116]
[1776544060015,51.07,75751.08,0.0,-0.98884,1e-05,2.16925]
[1776544060486,51.07,75751.08,0.0,-0.98884,1e-05,2.16925]
[1776544060694,51.07,75751.08,0.0,-0.98884,1e-05,2.16925]
[1776544061022,51.07,75751.33,0.0,-0.98884,1e-05,2.16953]
[1776544061034,51.07,75751.33,0.0,-0.98884,1e-05,2.16953]
[1776544061192,51.07,75751.33,0.0,-0.98884,1e-05,2.16953]
[1776544068071,51.07,75751.42,0.0,-0.98884,1e-05,2.16933]
[1776544074113,51.07,75751.21,0.0,-0.98884,1e-05,2.16875]
[1776544080155,51.07,75751.28,0.0,-0.98884,1e-05,2.16866]
[1776544088459,51.07,75751.35,0.0,-0.98884,1e-05,2.16868]
[1776544093511,51.07,75749.91,0.0,-0.98886,1e-05,2.16635]
[1776544093689,51.07,75749.91,0.0,-0.98886,1e-05,2.16635]
[1776544093790,51.07,75749.65,0.0,-0.98886,1e-05,2.16597]
[1776544094625,51.07,75749.65,0.0,-0.98886,1e-05,2.16597]
[1776544094692,51.07,75749.65,0.0,-0.98886,1e-05,2.16597]
[1776544102310,51.07,75750.38,0.0,-0.98886,1e-05,2.16667]
[1776544108976,51.06,75750.39,0.0,-0.98886,1e-05,2.16656]
[1776544108983,51.06,75750.39,0.0,-0.98886,1e-05,2.1665]
[1776544109192,51.06,75750.39,0.0,-0.98886,1e-05,2.1665]
[1776544109379,51.06,75750.39,0.0,-0.98886,1e-05,2.1665]
[1776544109435,51.06,75750.39,0.0,-0.98886,1e-05,2.1665]
[1776544109481,51.06,75750.29,0.0,-0.98886,1e-05,2.16633]
[1776544115401,51.06,75750.29,0.0,-0.98887,1e-05,2.16481]
[1776544122450,51.06,75750.2,0.0,-0.98887,1e-05,2.16447]
[1776544131513,51.06,75750.22,0.0,-0.98887,1e-05,2.16426]
[1776544138562,51.06,75750.61,0.0,-0.98887,1e-05,2.16459]
[1776544143597,51.06,75751.1,0.0,-0.98886,1e-05,2.16511]
[1776544149762,51.06,75750.58,0.0,-0.98887,1e-05,2.16434]
[1776544149937,51.06,75750.58,0.0,-0.98887,1e-05,2.16434]
[1776544150038,51.06,75750.62,0.0,-0.98887,1e-05,2.16432]
[1776544150762,51.06,75750.62,0.0,-0.98887,1e-05,2.16432]
[1776544150936,51.06,75750.62,0.0,-0.98887,1e-05,2.16432]
[1776544156688,51.06,75751.0,0.0,-0.98887,1e-05,2.16467]
[1776544161723,51.06,75751.03,0.0,-0.98887,1e-05,2.16459]
[1776544166015,51.06,75751.03,0.0,-0.98887,1e-05,2.16459]
[1776544166117,51.06,75747.15,0.0,-0.9889,1e-05,2.15932]
[1776544166195,51.06,75747.15,0.0,-0.9889,1e-05,2.15932]
[1776544166801,51.06,75747.15,0.0,-0.9889,1e-05,2.15932]
[1776544166938,51.06,75747.15,0.0,-0.9889,1e-05,2.15932]
[1776544167039,51.06,75744.81,0.0,-0.98892,1e-05,2.15618]
[1776544172801,51.06,75745.21,0.0,-0.98892,1e-05,2.15529]
[1776544182870,51.06,75745.8,0.0,-0.98892,1e-05,2.15599]
[1776544191483,51.06,75745.8,0.0,-0.98892,1e-05,2.15597]
[1776544191687,51.06,75745.8,0.0,-0.98892,1e-05,2.15597]
[1776544191788,51.06,75745.8,0.0,-0.98892,1e-05,2.15587]
[1776544192299,51.06,75745.8,0.0,-0.98892,1e-05,2.15587]
[1776544192437,51.06,75745.8,0.0,-0.98892,1e-05,2.15587]
[1776544198982,51.06,75745.26,0.0,-0.98892,1e-05,2.15506]
[1776544200995,51.06,75749.02,0.0,-0.98889,1e-05,2.16005]
[1776544203146,51.06,75751.02,0.0,-0.98888,1e-05,2.1627]
[1776544203193,51.06,75751.05,0.0,-0.98888,1e-05,2.16271]
[1776544208045,51.06,75758.27,0.0,-0.98882,1e-05,2.17225]
[1776544209052,51.06,75772.16,0.0,-0.98871,1e-05,2.19091]
[1776544210059,51.06,75771.75,0.0,-0.98872,1e-05,2.19028]
[1776544212361,51.05,75772.05,0.0,-0.98871,1e-05,2.19061]
[1776544212439,51.05,75772.05,0.0,-0.98871,1e-05,2.19061]
[1776544215341,51.05,75772.41,0.0,-0.98871,1e-05,2.1908]
[1776544220681,51.05,75772.42,0.0,-0.98872,1e-05,2.19052]
[1776544227178,51.05,75772.42,0.0,-0.98872,1e-05,2.18998]
[1776544230199,51.05,75781.54,0.0,-0.98865,1e-05,2.20214]
[1776544233739,51.05,75781.64,0.0,-0.98865,1e-05,2.20083]
[1776544233939,51.05,75781.64,0.0,-0.98865,1e-05,2.20083]
[1776544233951,51.05,75781.64,0.0,-0.98866,1e-05,2.20058]
[1776544240269,51.05,75781.22,0.0,-0.98866,1e-05,2.19956]
[1776544241276,51.05,75777.65,0.0,-0.98869,1e-05,2.19465]
[1776544243540,51.04,75776.99,0.0,-0.9887,1e-05,2.19369]
[1776544243690,51.04,75776.99,0.0,-0.9887,1e-05,2.19369]
[1776544250339,51.04,75777.32,0.0,-0.9887,1e-05,2.19362]
[1776544255295,51.04,75776.02,0.0,-0.98871,1e-05,2.19163]
[1776544255436,51.04,75776.02,0.0,-0.98871,1e-05,2.19163]
[1776544261416,51.04,75776.39,0.0,-0.98871,1e-05,2.19179]
[1776544264458,51.04,75776.39,0.0,-0.98871,1e-05,2.19169]
[1776544264688,51.04,75776.39,0.0,-0.98871,1e-05,2.19169]
[1776544267470,51.04,75772.34,0.0,-0.98874,1e-05,2.18605]
[1776544272202,51.04,75772.81,0.0,-0.98874,1e-05,2.18657]
[1776544272436,51.04,75772.91,0.0,-0.98874,1e-05,2.18666]
[1776544278540,51.04,75772.46,0.0,-0.98874,1e-05,2.18578]
[1776544285590,51.04,75772.09,0.0,-0.98875,1e-05,2.18502]
[1776544287481,51.04,75772.09,0.0,-0.98875,1e-05,2.18502]
[1776544287692,51.04,75772.09,0.0,-0.98875,1e-05,2.18502]
[1776544290715,51.04,75772.09,0.0,-0.98875,1e-05,2.18495]
[1776544290935,51.04,75772.09,0.0,-0.98875,1e-05,2.18495]
[1776544290946,51.04,75766.44,0.0,-0.98879,1e-05,2.17722]
[1776544298682,51.03,75767.14,0.0,-0.98879,1e-05,2.1766]
[1776544302959,51.03,75766.55,0.0,-0.9888,1e-05,2.17573]
[1776544303196,51.03,75766.55,0.0,-0.9888,1e-05,2.17573]
[1776544308752,51.03,75765.64,0.0,-0.98881,1e-05,2.17433]
[1776544313787,51.03,75765.7,0.0,-0.98881,1e-05,2.17429]
[1776544316815,51.03,75763.91,0.0,-0.98882,1e-05,2.17183]
[1776544316935,51.03,75763.91,0.0,-0.98882,1e-05,2.17183]
[1776544324281,51.03,75763.91,0.0,-0.98882,1e-05,2.17177]
[1776544324436,51.03,75764.05,0.0,-0.98882,1e-05,2.17185]
[1776544329899,51.03,75763.55,0.0,-0.98883,1e-05,2.17104]
[1776544339972,51.03,75763.15,0.0,-0.98883,1e-05,2.17027]
[1776544343145,51.03,75763.04,0.0,-0.98883,1e-05,2.1701]
[1776544343209,51.03,75763.04,0.0,-0.98883,1e-05,2.1701]
[1776544353063,51.03,75760.66,0.0,-0.98886,1e-05,2.16525]
[1776544353955,51.03,75760.66,0.0,-0.98886,1e-05,2.16525]
[1776544354191,51.03,75760.66,0.0,-0.98886,1e-05,2.16525]
[1776544361118,51.03,75759.56,0.0,-0.98887,1e-05,2.16365]
[1776544363540,51.03,75760.55,0.0,-0.98886,1e-05,2.16494]
[1776544363691,51.03,75760.55,0.0,-0.98886,1e-05,2.16494]
[1776544370182,51.03,75760.48,0.0,-0.98886,1e-05,2.16471]
[1776544375217,51.03,75760.48,0.0,-0.98886,1e-05,2.16461]
[1776544377231,51.03,75765.5,0.0,-0.98882,1e-05,2.1713]
[1776544378238,51.03,75771.01,0.0,-0.98878,1e-05,2.17868]
[1776544383273,51.03,75771.39,0.0,-0.98878,1e-05,2.17897]
[1776544385686,51.03,75771.06,0.0,-0.98878,1e-05,2.17844]
[1776544385936,51.03,75771.06,0.0,-0.98878,1e-05,2.17844]
[1776544391329,51.02,75770.84,0.0,-0.98879,1e-05,2.1779]
[1776544400243,51.02,75770.41,0.0,-0.98879,1e-05,2.17717]
[1776544400437,51.02,75771.14,0.0,-0.98879,1e-05,2.17797]
[1776544405488,51.02,75770.64,0.0,-0.98879,1e-05,2.17715]
[1776544405691,51.02,75770.64,0.0,-0.98879,1e-05,2.17715]
[1776544408450,51.02,75767.12,0.0,-0.98882,1e-05,2.17229]
[1776544410493,51.02,75766.56,0.0,-0.98882,1e-05,2.17148]
[1776544410698,51.02,75766.56,0.0,-0.98882,1e-05,2.17148]
[1776544412478,51.02,75763.66,0.0,-0.98885,1e-05,2.16617]
[1776544417513,51.02,75763.87,0.0,-0.98885,1e-05,2.16635]
[1776544421172,51.02,75763.91,0.0,-0.98885,1e-05,2.16639]
[1776544421193,51.02,75763.91,0.0,-0.98885,1e-05,2.16639]
[1776544421541,51.02,75761.64,0.0,-0.98887,1e-05,2.1633]
[1776544426577,51.02,75760.83,0.0,-0.98888,1e-05,2.16217]
[1776544431915,51.02,75760.86,0.0,-0.98888,1e-05,2.16216]
[1776544431939,51.02,75760.86,0.0,-0.98888,1e-05,2.16216]
[1776544437549,51.02,75761.08,0.0,-0.98888,1e-05,2.16239]
[1776544442697,51.02,75760.06,0.0,-0.98888,1e-05,2.16096]
[1776544447731,51.02,75760.22,0.0,-0.98888,1e-05,2.16112]
[1776544452770,51.02,75760.06,0.0,-0.98888,1e-05,2.16084]
[1776544457805,51.02,75760.2,0.0,-0.98888,1e-05,2.16097]
[1776544465861,51.02,75766.46,0.0,-0.98884,1e-05,2.16925]
[1776544466868,51.02,75773.8,0.0,-0.98878,1e-05,2.17909]
[1776544467875,51.02,75773.67,0.0,-0.98878,1e-05,2.17887]
[1776544472910,51.02,75774.05,0.0,-0.98878,1e-05,2.1778]
[1776544477945,51.02,75774.03,0.0,-0.98879,1e-05,2.1776]
[1776544482979,51.02,75774.03,0.0,-0.98879,1e-05,2.17745]
[1776544488028,51.01,75774.05,0.0,-0.98879,1e-05,2.17736]
[1776544492054,51.01,75768.93,0.0,-0.98883,1e-05,2.17039]
[1776544496082,51.01,75766.92,0.0,-0.98884,1e-05,2.16767]
[1776544501117,51.01,75768.06,0.0,-0.98883,1e-05,2.16917]
[1776544506152,51.01,75768.66,0.0,-0.98883,1e-05,2.16993]
[1776544512194,51.01,75769.59,0.0,-0.98882,1e-05,2.1711]
[1776544514208,51.01,75773.31,0.0,-0.98879,1e-05,2.17607]
[1776544519243,51.01,75774.03,0.0,-0.98879,1e-05,2.17692]
[1776544522264,51.01,75777.21,0.0,-0.98877,1e-05,2.18113]
[1776544523271,51.01,75780.86,0.0,-0.98874,1e-05,2.18602]
[1776544528306,51.01,75780.58,0.0,-0.98874,1e-05,2.18546]
[1776544532334,51.01,75777.06,0.0,-0.98878,1e-05,2.17918]
[1776544533341,51.01,75779.63,0.0,-0.98876,1e-05,2.18262]
[1776544537369,51.01,75783.42,0.0,-0.98873,1e-05,2.18759]
[1776544542404,51.01,75786.95,0.0,-0.9887,1e-05,2.19213]
[1776544543410,51.01,75790.15,0.0,-0.98868,1e-05,2.19641]
[1776544548446,51.01,75789.69,0.0,-0.98868,1e-05,2.19544]
[1776544549275,51.01,75789.69,0.0,-0.98868,1e-05,2.19544]
[1776544549435,51.01,75789.69,0.0,-0.98868,1e-05,2.19544]
[1776544549444,51.01,75789.69,0.0,-0.98868,1e-05,2.19538]
[1776544551467,51.01,75776.21,0.0,-0.98879,1e-05,2.17702]
[1776544553481,51.01,75775.31,0.0,-0.9888,1e-05,2.1757]
[1776544555502,51.01,75778.04,0.0,-0.98878,1e-05,2.17931]
[1776544560536,51.0,75778.54,0.0,-0.98877,1e-05,2.17977]
[1776544565572,51.0,75777.75,0.0,-0.98878,1e-05,2.17848]
[1776544570607,51.0,75777.6,0.0,-0.98878,1e-05,2.17807]
[1776544576444,51.0,75775.59,0.0,-0.9888,1e-05,2.17515]
[1776544576540,51.0,75775.25,0.0,-0.9888,1e-05,2.17466]
[1776544583699,51.0,75772.5,0.0,-0.98883,1e-05,2.17068]
[1776544585713,51.0,75776.53,0.0,-0.98879,1e-05,2.17602]
[1776544591756,51.0,75777.39,0.0,-0.9888,1e-05,2.17551]
[1776544596791,51.0,75777.43,0.0,-0.9888,1e-05,2.17533]
[1776544609885,51.0,75769.48,0.0,-0.98886,1e-05,2.16402]
[1776544610892,51.0,75759.33,0.0,-0.98894,1e-05,2.15041]
[1776544611899,51.0,75759.38,0.0,-0.98894,1e-05,2.15047]
[1776544616934,50.99,75759.7,0.0,-0.98894,1e-05,2.15086]
[1776544621970,50.99,75748.06,0.0,-0.98903,1e-05,2.13535]
[1776544622977,50.99,75734.72,0.0,-0.98913,1e-05,2.11773]
[1776544624385,50.99,75734.72,0.0,-0.98913,1e-05,2.11773]
[1776544624436,50.99,75734.72,0.0,-0.98913,1e-05,2.11773]
[1776544624538,51.0,75734.65,0.0,-0.98913,1e-05,2.11769]
[1776544631035,51.0,75733.12,0.0,-0.98914,1e-05,2.11593]
[1776544636073,51.0,75734.76,0.0,-0.98913,1e-05,2.11833]
[1776544638437,51.0,75735.74,0.0,-0.98912,1e-05,2.11967]
[1776544640543,51.0,75736.53,0.0,-0.98911,1e-05,2.12079]
[1776544640592,51.0,75736.49,0.0,-0.98911,1e-05,2.12077]
[1776544640688,51.0,75736.49,0.0,-0.98911,1e-05,2.12077]
[1776544647149,51.0,75736.26,0.0,-0.98911,1e-05,2.12073]
[1776544649164,51.0,75739.94,0.0,-0.98908,1e-05,2.12566]
[1776544651677,51.0,75741.76,0.0,-0.98908,1e-05,2.12676]
[1776544651689,51.0,75741.76,0.0,-0.98908,1e-05,2.12676]
[1776544652215,51.0,75741.76,0.0,-0.98908,1e-05,2.12676]
[1776544652437,51.0,75741.76,0.0,-0.98908,1e-05,2.12676]
[1776544652438,51.0,75741.1,0.0,-0.98908,1e-05,2.12591]
[1776544659411,51.0,75741.43,0.0,-0.98908,1e-05,2.12647]
[1776544659436,51.0,75741.43,0.0,-0.98908,1e-05,2.12647]
[1776544670473,51.0,75741.43,0.0,-0.98908,1e-05,2.12661]
[1776544670692,51.0,75741.43,0.0,-0.98908,1e-05,2.12673]
[1776544671001,51.0,75741.43,0.0,-0.98908,1e-05,2.12673]
[1776544671195,51.0,75741.43,0.0,-0.98908,1e-05,2.12673]
[1776544671318,51.0,75741.45,0.0,-0.98908,1e-05,2.12678]
[1776544676353,51.0,75741.06,0.0,-0.98908,1e-05,2.12635]
[1776544681388,51.0,75740.88,0.0,-0.98908,1e-05,2.1262]
[1776544686431,51.0,75751.07,0.0,-0.989,1e-05,2.13979]
[1776544687429,51.0,75753.28,0.0,-0.98898,1e-05,2.14272]
[1776544688076,51.0,75753.28,0.0,-0.98898,1e-05,2.14272]
[1776544688191,51.0,75753.28,0.0,-0.98898,1e-05,2.14272]
[1776544697501,51.0,75753.57,0.0,-0.98898,1e-05,2.14298]
[1776544702536,51.0,75753.39,0.0,-0.98899,1e-05,2.14268]
[1776544706622,51.0,75753.24,0.0,-0.98899,1e-05,2.14246]
[1776544706688,51.0,75751.85,0.0,-0.989,1e-05,2.14059]
[1776544706966,51.0,75751.85,0.0,-0.989,1e-05,2.14059]
[1776544707190,51.0,75751.85,0.0,-0.989,1e-05,2.14059]
[1776544707571,51.0,75750.77,0.0,-0.98901,1e-05,2.13915]
[1776544713613,51.0,75751.74,0.0,-0.98901,1e-05,2.13904]
[1776544724697,51.0,75751.71,0.0,-0.98901,1e-05,2.13896]
[1776544730740,51.0,75754.56,0.0,-0.98898,1e-05,2.14272]
[1776544732678,51.0,75754.56,0.0,-0.98898,1e-05,2.14272]
[1776544732690,51.0,75754.56,0.0,-0.98898,1e-05,2.14272]
[1776544733355,51.0,75754.67,0.0,-0.98898,1e-05,2.14286]
[1776544733437,51.0,75754.67,0.0,-0.98898,1e-05,2.14286]
[1776544733443,51.0,75755.31,0.0,-0.98898,1e-05,2.14369]
[1776544738795,51.0,75755.42,0.0,-0.98898,1e-05,2.14377]
[1776544741818,51.0,75759.16,0.0,-0.98895,1e-05,2.14871]
[1776544744109,51.0,75762.29,0.0,-0.98893,1e-05,2.15287]
[1776544744192,51.0,75762.29,0.0,-0.98893,1e-05,2.15287]
[1776544751312,51.0,75762.37,0.0,-0.98893,1e-05,2.15283]
[1776544758937,51.0,75757.22,0.0,-0.98897,1e-05,2.14582]
[1776544759944,51.0,75749.07,0.0,-0.98903,1e-05,2.13498]
[1776544760998,51.0,75749.07,0.0,-0.98903,1e-05,2.13498]
[1776544761193,51.0,75749.07,0.0,-0.98903,1e-05,2.13498]
[1776544761729,51.0,75749.07,0.0,-0.98903,1e-05,2.13498]
[1776544761230,51.0,75743.99,0.0,-0.98907,1e-05,2.12827]
[1776544761938,51.0,75743.99,0.0,-0.98907,1e-05,2.12827]
[1776544761958,51.0,75742.88,0.0,-0.98908,1e-05,2.12683]
[1776544765843,51.0,75744.69,0.0,-0.98906,1e-05,2.12933]
[1776544765936,51.0,75744.69,0.0,-0.98906,1e-05,2.12933]
[1776544771021,51.0,75747.77,0.0,-0.98904,1e-05,2.13218]
[1776544775073,51.0,75749.31,0.0,-0.98903,1e-05,2.13428]
[1776544775187,51.0,75749.31,0.0,-0.98903,1e-05,2.13428]
[1776544775949,51.0,75750.57,0.0,-0.98902,1e-05,2.13596]
[1776544776193,51.0,75750.57,0.0,-0.98902,1e-05,2.13596]
[1776544776294,51.0,75750.31,0.0,-0.98902,1e-05,2.13563]
[1776544783105,51.0,75748.89,0.0,-0.98903,1e-05,2.13383]
[1776544784745,51.0,75748.89,0.0,-0.98903,1e-05,2.13383]
[1776544784935,51.0,75749.34,0.0,-0.98903,1e-05,2.13445]
[1776544790395,51.0,75749.95,0.0,-0.98903,1e-05,2.13533]
[1776544790436,51.0,75749.95,0.0,-0.98903,1e-05,2.13533]
[1776544791536,51.0,75750.22,0.0,-0.98902,1e-05,2.1357]
[1776544791691,51.0,75750.22,0.0,-0.98902,1e-05,2.1357]
[1776544791721,51.0,75750.22,0.0,-0.98902,1e-05,2.13572]
[1776544795189,51.0,75770.16,0.0,-0.98887,1e-05,2.16237]
[1776544796196,51.0,75779.04,0.0,-0.9888,1e-05,2.17426]
[1776544797203,51.0,75778.72,0.0,-0.9888,1e-05,2.17378]
[1776544799217,51.0,75785.2,0.0,-0.98875,1e-05,2.18242]
[1776544800224,51.0,75788.68,0.0,-0.98873,1e-05,2.18706]
[1776544801329,51.0,75788.68,0.0,-0.98873,1e-05,2.18706]
[1776544803021,51.0,75789.13,0.0,-0.98872,1e-05,2.18753]
[1776544804805,51.0,75791.12,0.0,-0.98871,1e-05,2.19007]
[1776544804937,51.0,75791.12,0.0,-0.98871,1e-05,2.19007]
[1776544805272,51.0,75791.99,0.0,-0.9887,1e-05,2.19118]
[1776544809303,51.0,75788.75,0.0,-0.98873,1e-05,2.18658]
[1776544809437,51.0,75788.75,0.0,-0.98873,1e-05,2.18658]
[1776544813329,51.0,75783.51,0.0,-0.98877,1e-05,2.17917]
[1776544814321,51.0,75783.51,0.0,-0.98877,1e-05,2.17917]
[1776544814436,51.0,75783.51,0.0,-0.98877,1e-05,2.17917]
[1776544815073,51.0,75781.82,0.0,-0.98879,1e-05,2.17684]
[1776544815190,51.0,75781.82,0.0,-0.98879,1e-05,2.17684]
[1776544815343,51.0,75781.93,0.0,-0.98878,1e-05,2.17694]
[1776544821385,51.0,75779.8,0.0,-0.9888,1e-05,2.17382]
[1776544826101,50.99,75780.54,0.0,-0.9888,1e-05,2.17466]
[1776544826192,50.99,75780.54,0.0,-0.9888,1e-05,2.17466]
[1776544832463,50.99,75779.4,0.0,-0.98882,1e-05,2.17147]
[1776544837174,50.99,75779.61,0.0,-0.98881,1e-05,2.17162]
[1776544837203,50.99,75779.61,0.0,-0.98881,1e-05,2.17162]
[1776544838318,50.99,75782.29,0.0,-0.98879,1e-05,2.1752]
[1776544838437,50.99,75782.29,0.0,-0.98879,1e-05,2.1752]
[1776544838505,50.99,75783.55,0.0,-0.98878,1e-05,2.17685]
[1776544844548,50.99,75784.84,0.0,-0.98878,1e-05,2.17833]
[1776544845555,50.99,75795.93,0.0,-0.98869,1e-05,2.19327]
[1776544846562,50.99,75796.39,0.0,-0.98869,1e-05,2.19383]
[1776544847019,50.99,75796.39,0.0,-0.98869,1e-05,2.19383]
[1776544848986,50.99,75796.46,0.0,-0.98869,1e-05,2.19378]
[1776544854588,50.99,75797.95,0.0,-0.98868,1e-05,2.19543]
[1776544854687,50.99,75797.95,0.0,-0.98868,1e-05,2.19543]
[1776544855475,50.99,75797.41,0.0,-0.98868,1e-05,2.19463]
[1776544855688,50.99,75797.41,0.0,-0.98868,1e-05,2.19463]
[1776544855789,50.99,75797.18,0.0,-0.98868,1e-05,2.19424]
[1776544861669,50.99,75797.38,0.0,-0.98868,1e-05,2.19406]
[1776544863683,50.99,75791.47,0.0,-0.98873,1e-05,2.18591]
[1776544865501,50.99,75792.17,0.0,-0.98873,1e-05,2.1868]
[1776544865692,50.99,75792.17,0.0,-0.98873,1e-05,2.1868]
[1776544870732,50.98,75790.06,0.0,-0.98875,1e-05,2.18361]
[1776544871416,50.98,75790.06,0.0,-0.98875,1e-05,2.18361]
[1776544871436,50.98,75790.06,0.0,-0.98875,1e-05,2.18361]
[1776544873659,50.98,75789.36,0.0,-0.98875,1e-05,2.18261]
[1776544873689,50.98,75789.36,0.0,-0.98875,1e-05,2.18261]
[1776544873753,50.98,75789.03,0.0,-0.98875,1e-05,2.18207]
[1776544878788,50.98,75789.33,0.0,-0.98875,1e-05,2.18224]
[1776544883823,50.98,75789.41,0.0,-0.98875,1e-05,2.18213]
[1776544888858,50.98,75790.62,0.0,-0.98875,1e-05,2.18354]
[1776544889431,50.98,75790.62,0.0,-0.98875,1e-05,2.18354]
[1776544889694,50.98,75790.62,0.0,-0.98875,1e-05,2.18354]
[1776544894900,50.98,75790.48,0.0,-0.98876,1e-05,2.18171]
[1776544899935,50.98,75798.27,0.0,-0.9887,1e-05,2.19204]
[1776544901862,50.98,75798.27,0.0,-0.9887,1e-05,2.19204]
[1776544900942,50.98,75803.46,0.0,-0.98865,1e-05,2.19905]
[1776544901936,50.98,75803.46,0.0,-0.98865,1e-05,2.19905]
[1776544901963,50.98,75804.39,0.0,-0.98865,1e-05,2.20019]
[1776544903920,50.98,75807.59,0.0,-0.98862,1e-05,2.20454]
[1776544903941,50.98,75807.59,0.0,-0.98862,1e-05,2.20454]
[1776544903963,50.98,75806.87,0.0,-0.98863,1e-05,2.20349]
[1776544910007,50.97,75808.3,0.0,-0.98862,1e-05,2.20489]
[1776544913879,50.97,75808.72,0.0,-0.98862,1e-05,2.20529]
[1776544913937,50.97,75808.73,0.0,-0.98862,1e-05,2.20522]
[1776544925113,50.97,75807.69,0.0,-0.98863,1e-05,2.20274]
[1776544926918,50.97,75807.69,0.0,-0.98863,1e-05,2.20274]
[1776544926935,50.97,75807.66,0.0,-0.98863,1e-05,2.2026]
[1776544927912,50.97,75807.66,0.0,-0.98863,1e-05,2.2026]
[1776544927937,50.97,75807.62,0.0,-0.98864,1e-05,2.20245]
[1776544928134,50.97,75807.59,0.0,-0.98864,1e-05,2.20231]
[1776544933169,50.97,75808.03,0.0,-0.98864,1e-05,2.20242]
[1776544934515,50.97,75808.03,0.0,-0.98864,1e-05,2.20242]
[1776544934700,50.97,75808.03,0.0,-0.98864,1e-05,2.20242]
[1776544940218,50.96,75808.57,0.0,-0.98864,1e-05,2.20244]
[1776544944104,50.96,75809.2,0.0,-0.98863,1e-05,2.20298]
[1776544944191,50.96,75809.2,0.0,-0.98863,1e-05,2.20298]
[1776544945003,50.96,75809.1,0.0,-0.98863,1e-05,2.20274]
[1776544945191,50.96,75809.1,0.0,-0.98863,1e-05,2.20274]
[1776544945291,50.96,75809.1,0.0,-0.98863,1e-05,2.20264]
[1776544948274,50.96,75812.95,0.0,-0.98861,1e-05,2.20756]
[1776544949897,50.96,75812.95,0.0,-0.98861,1e-05,2.20756]
[1776544949938,50.96,75812.95,0.0,-0.98861,1e-05,2.20756]
[1776544958060,50.95,75814.28,0.0,-0.98861,1e-05,2.20694]
[1776544958159,50.95,75814.28,0.0,-0.98861,1e-05,2.20694]
[1776544958191,50.95,75814.28,0.0,-0.98861,1e-05,2.20694]
[1776544958349,50.95,75814.17,0.0,-0.98861,1e-05,2.20667]
[1776544961370,50.95,75810.1,0.0,-0.98864,1e-05,2.20078]
[1776544966405,50.95,75809.03,0.0,-0.98866,1e-05,2.19879]
[1776544972446,50.95,75811.2,0.0,-0.98864,1e-05,2.20112]
[1776544974553,50.95,75812.39,0.0,-0.98863,1e-05,2.20263]
[1776544974688,50.95,75812.39,0.0,-0.98863,1e-05,2.20263]
[1776544975378,50.95,75813.96,0.0,-0.98862,1e-05,2.20465]
[1776544975439,50.95,75813.96,0.0,-0.98862,1e-05,2.20465]
[1776544975468,50.95,75814.45,0.0,-0.98862,1e-05,2.20521]
[1776544983637,50.95,75814.23,0.0,-0.98862,1e-05,2.20479]
[1776544983696,50.95,75814.23,0.0,-0.98862,1e-05,2.20479]
[1776544989566,50.94,75816.71,0.0,-0.98861,1e-05,2.20664]
[1776544991875,50.94,75817.0,0.0,-0.98861,1e-05,2.20692]
[1776544991939,50.94,75817.0,0.0,-0.98861,1e-05,2.20692]
[1776544992843,50.94,75817.0,0.0,-0.98861,1e-05,2.2068]
[1776544992939,50.94,75817.0,0.0,-0.98861,1e-05,2.2068]
[1776544992944,50.94,75816.93,0.0,-0.98861,1e-05,2.20658]
[1776544998628,50.93,75816.53,0.0,-0.98862,1e-05,2.20533]
[1776545002224,50.93,75815.69,0.0,-0.98863,1e-05,2.20384]
[1776545002435,50.93,75815.69,0.0,-0.98863,1e-05,2.20384]
[1776545008698,50.93,75813.6,0.0,-0.98865,1e-05,2.2002]
[1776545009488,50.93,75813.6,0.0,-0.98865,1e-05,2.2002]
[1776545009691,50.93,75813.6,0.0,-0.98865,1e-05,2.2002]
[1776545010101,50.93,75813.99,0.0,-0.98865,1e-05,2.20062]
[1776545010194,50.93,75813.99,0.0,-0.98865,1e-05,2.20062]
[1776545010713,50.93,75814.2,0.0,-0.98864,1e-05,2.2008]
[1776545015747,50.93,75815.76,0.0,-0.98864,1e-05,2.20099]
[1776545022797,50.92,75815.78,0.0,-0.98865,1e-05,2.20025]
[1776545025357,50.92,75815.82,0.0,-0.98865,1e-05,2.20009]
[1776545025434,50.92,75815.82,0.0,-0.98865,1e-05,2.20009]
[1776545030853,50.92,75818.6,0.0,-0.98863,1e-05,2.20322]
[1776545032290,50.92,75818.9,0.0,-0.98863,1e-05,2.20352]
[1776545032435,50.92,75818.9,0.0,-0.98863,1e-05,2.20352]
[1776545033178,50.92,75818.96,0.0,-0.98863,1e-05,2.20348]
[1776545033190,50.92,75818.96,0.0,-0.98863,1e-05,2.20348]
[1776545033874,50.92,75819.84,0.0,-0.98862,1e-05,2.20457]
[1776545034697,50.92,75819.84,0.0,-0.98862,1e-05,2.20457]
[1776545039304,50.91,75822.13,0.0,-0.98861,1e-05,2.20712]
[1776545039435,50.91,75822.13,0.0,-0.98861,1e-05,2.20712]
[1776545040211,50.91,75822.58,0.0,-0.9886,1e-05,2.20761]
[1776545040436,50.91,75822.58,0.0,-0.9886,1e-05,2.20761]
[1776545040923,50.91,75822.25,0.0,-0.98861,1e-05,2.20704]
[1776545045958,50.91,75822.24,0.0,-0.98861,1e-05,2.20644]
[1776545052000,50.91,75822.17,0.0,-0.98862,1e-05,2.20565]
[1776545058042,50.9,75822.7,0.0,-0.98862,1e-05,2.20569]
[1776545062665,50.9,75821.75,0.0,-0.98863,1e-05,2.20395]
[1776545062686,50.9,75821.75,0.0,-0.98863,1e-05,2.20395]
[1776545068949,50.9,75821.37,0.0,-0.98863,1e-05,2.20289]
[1776545069191,50.9,75821.12,0.0,-0.98864,1e-05,2.20233]
[1776545069799,50.9,75821.12,0.0,-0.98864,1e-05,2.20233]
[1776545069941,50.9,75821.12,0.0,-0.98864,1e-05,2.20233]
[1776545070002,50.9,75819.11,0.0,-0.98865,1e-05,2.19949]
[1776545075161,50.9,75817.64,0.0,-0.98867,1e-05,2.19552]
[1776545080108,50.89,75817.71,0.0,-0.98868,1e-05,2.19523]
[1776545080190,50.89,75817.71,0.0,-0.98868,1e-05,2.19523]
[1776545085230,50.89,75818.36,0.0,-0.98867,1e-05,2.19554]
[1776545090266,50.89,75818.2,0.0,-0.98868,1e-05,2.19484]
[1776545099329,50.89,75817.71,0.0,-0.98869,1e-05,2.19332]
[1776545100122,50.89,75817.71,0.0,-0.98869,1e-05,2.19332]
[1776545100190,50.89,75817.71,0.0,-0.98869,1e-05,2.19332]
[1776545101054,50.89,75817.71,0.0,-0.98869,1e-05,2.19332]
[1776545101195,50.89,75818.08,0.0,-0.98868,1e-05,2.19373]
[1776545101343,50.89,75817.81,0.0,-0.98869,1e-05,2.19327]
[1776545105523,50.88,75817.77,0.0,-0.98869,1e-05,2.19302]
[1776545105696,50.88,75817.77,0.0,-0.98869,1e-05,2.19302]
[1776545107688,50.88,75821.53,0.0,-0.98866,1e-05,2.19785]
[1776545107935,50.88,75821.53,0.0,-0.98866,1e-05,2.19785]
[1776545108739,50.88,75823.46,0.0,-0.98865,1e-05,2.20038]
[1776545108938,50.88,75823.46,0.0,-0.98865,1e-05,2.20038]
[1776545109039,50.88,75823.23,0.0,-0.98865,1e-05,2.19996]
[1776545114438,50.88,75823.71,0.0,-0.98865,1e-05,2.19999]
[1776545116798,50.88,75823.46,0.0,-0.98865,1e-05,2.19954]
[1776545116935,50.88,75823.46,0.0,-0.98865,1e-05,2.19954]
[1776545118467,50.88,75828.73,0.0,-0.98861,1e-05,2.20641]
[1776545119877,50.88,75828.73,0.0,-0.98861,1e-05,2.20641]
[1776545119936,50.88,75828.73,0.0,-0.98861,1e-05,2.20641]
[1776545119963,50.88,75828.73,0.0,-0.98861,1e-05,2.20641]
[1776545119972,50.88,75828.78,0.0,-0.98861,1e-05,2.20636]
[1776545120190,50.88,75828.78,0.0,-0.98861,1e-05,2.20636]
[1776545121488,50.88,75838.16,0.0,-0.98854,1e-05,2.21896]
[1776545122496,50.88,75845.47,0.0,-0.98848,1e-05,2.22887]
[1776545123502,50.88,75864.6,0.0,-0.98833,1e-05,2.25517]
[1776545124509,50.87,75866.19,0.0,-0.98832,1e-05,2.25718]
[1776545125516,50.87,75861.83,0.0,-0.98835,1e-05,2.25093]
[1776545127530,50.87,75860.45,0.0,-0.98837,1e-05,2.24866]
[1776545128283,50.87,75860.45,0.0,-0.98837,1e-05,2.24866]
[1776545128434,50.87,75860.45,0.0,-0.98837,1e-05,2.24866]
[1776545136593,50.87,75860.85,0.0,-0.98838,1e-05,2.2463]
[1776545141629,50.86,75862.71,0.0,-0.98837,1e-05,2.24808]
[1776545147115,50.86,75862.44,0.0,-0.98837,1e-05,2.24724]
[1776545147186,50.86,75862.52,0.0,-0.98837,1e-05,2.24704]
[1776545149075,50.86,75860.64,0.0,-0.98839,1e-05,2.24428]
[1776545149187,50.86,75860.43,0.0,-0.98839,1e-05,2.24384]
[1776545149288,50.86,75860.43,0.0,-0.98839,1e-05,2.2437]
[1776545158748,50.85,75860.5,0.0,-0.9884,1e-05,2.2425]
[1776545159763,50.85,75860.5,0.0,-0.9884,1e-05,2.2425]
[1776545159935,50.85,75860.5,0.0,-0.9884,1e-05,2.2425]
[1776545164912,50.85,75862.18,0.0,-0.98839,1e-05,2.24413]
[1776545164939,50.85,75862.18,0.0,-0.98839,1e-05,2.24413]
[1776545165038,50.85,75863.18,0.0,-0.98838,1e-05,2.24538]
[1776545170118,50.84,75860.38,0.0,-0.98841,1e-05,2.24081]
[1776545170688,50.84,75860.38,0.0,-0.98841,1e-05,2.24081]
[1776545171143,50.84,75860.38,0.0,-0.98841,1e-05,2.24081]
[1776545170832,50.84,75854.36,0.0,-0.98846,1e-05,2.23236]
[1776545171188,50.84,75854.36,0.0,-0.98846,1e-05,2.23236]
[1776545171839,50.84,75854.13,0.0,-0.98846,1e-05,2.23193]
[1776545175362,50.84,75853.84,0.0,-0.98847,1e-05,2.23118]
[1776545175437,50.84,75853.84,0.0,-0.98847,1e-05,2.23118]
[1776545180901,50.84,75854.37,0.0,-0.98847,1e-05,2.23122]
[1776545186944,50.84,75854.32,0.0,-0.98847,1e-05,2.23047]
[1776545190558,50.84,75853.64,0.0,-0.98848,1e-05,2.2293]
[1776545190697,50.84,75853.64,0.0,-0.98848,1e-05,2.2293]
[1776545190888,50.84,75853.64,0.0,-0.98848,1e-05,2.2293]
[1776545190938,50.84,75853.64,0.0,-0.98848,1e-05,2.2293]
[1776545190972,50.83,75854.07,0.0,-0.98848,1e-05,2.22967]
[1776545196009,50.83,75836.87,0.0,-0.98862,1e-05,2.20415]
[1776545197014,50.83,75834.2,0.0,-0.98865,1e-05,2.20044]
[1776545199028,50.83,75841.62,0.0,-0.98859,1e-05,2.21045]
[1776545200035,50.83,75844.22,0.0,-0.98857,1e-05,2.21394]
[1776545200589,50.83,75844.22,0.0,-0.98857,1e-05,2.21394]
[1776545200688,50.83,75844.22,0.0,-0.98857,1e-05,2.21394]
[1776545201042,50.83,75844.48,0.0,-0.98857,1e-05,2.21421]
[1776545201321,50.83,75844.48,0.0,-0.98857,1e-05,2.21421]
[1776545201438,50.83,75844.48,0.0,-0.98857,1e-05,2.21421]
[1776545203056,50.83,75849.73,0.0,-0.98852,1e-05,2.22124]
[1776545204063,50.83,75845.72,0.0,-0.98856,1e-05,2.21564]
[1776545204674,50.83,75845.72,0.0,-0.98856,1e-05,2.21564]
[1776545204691,50.83,75845.72,0.0,-0.98856,1e-05,2.21564]
[1776545205070,50.83,75843.67,0.0,-0.98857,1e-05,2.21275]
[1776545205413,50.83,75843.67,0.0,-0.98857,1e-05,2.21275]
[1776545205441,50.83,75843.67,0.0,-0.98857,1e-05,2.21275]
[1776545208090,50.83,75838.34,0.0,-0.98862,1e-05,2.20522]
[1776545209490,50.83,75836.94,0.0,-0.98863,1e-05,2.20324]
[1776545209690,50.83,75836.94,0.0,-0.98863,1e-05,2.20324]
[1776545209753,50.83,75836.94,0.0,-0.98863,1e-05,2.20318]
[1776545210437,50.83,75836.94,0.0,-0.98863,1e-05,2.20318]
[1776545216146,50.83,75835.55,0.0,-0.98864,1e-05,2.20091]
[1776545222188,50.82,75832.48,0.0,-0.98867,1e-05,2.19635]
[1776545224663,50.82,75830.68,0.0,-0.98868,1e-05,2.19378]
[1776545224693,50.82,75830.68,0.0,-0.98868,1e-05,2.19378]
[1776545225211,50.82,75830.65,0.0,-0.98868,1e-05,2.19369]
[1776545225447,50.82,75830.65,0.0,-0.98868,1e-05,2.19369]
[1776545225700,50.82,75830.65,0.0,-0.98868,1e-05,2.19369]
[1776545233267,50.82,75830.83,0.0,-0.98869,1e-05,2.19349]
[1776545237433,50.82,75831.55,0.0,-0.98868,1e-05,2.1943]
[1776545237690,50.82,75831.55,0.0,-0.98868,1e-05,2.1943]
[1776545238205,50.82,75831.55,0.0,-0.98868,1e-05,2.1943]
[1776545237792,50.82,75831.55,0.0,-0.98868,1e-05,2.19418]
[1776545238438,50.82,75831.55,0.0,-0.98868,1e-05,2.19418]
[1776545243343,50.82,75828.47,0.0,-0.98871,1e-05,2.18964]
[1776545245369,50.82,75828.4,0.0,-0.98871,1e-05,2.18949]
[1776545245438,50.82,75828.4,0.0,-0.98871,1e-05,2.18949]
[1776545245902,50.82,75828.4,0.0,-0.98871,1e-05,2.18949]
[1776545245938,50.82,75828.4,0.0,-0.98871,1e-05,2.18949]
[1776545246040,50.82,75828.44,0.0,-0.98871,1e-05,2.18948]
[1776545251395,50.82,75827.9,0.0,-0.98872,1e-05,2.18703]
[1776545254103,50.82,75827.9,0.0,-0.98872,1e-05,2.18703]
[1776545254188,50.82,75827.9,0.0,-0.98872,1e-05,2.18703]
[1776545254202,50.82,75827.86,0.0,-0.98872,1e-05,2.18687]
[1776545254799,50.82,75827.86,0.0,-0.98872,1e-05,2.18687]
[1776545254939,50.82,75827.86,0.0,-0.98872,1e-05,2.18687]
[1776545265494,50.81,75828.33,0.0,-0.98872,1e-05,2.18684]
[1776545267186,50.81,75828.33,0.0,-0.98872,1e-05,2.18684]
[1776545267438,50.81,75828.33,0.0,-0.98872,1e-05,2.18684]
[1776545267909,50.81,75828.33,0.0,-0.98872,1e-05,2.18684]
[1776545267938,50.81,75828.33,0.0,-0.98872,1e-05,2.18684]
[1776545268008,50.81,75828.33,0.0,-0.98872,1e-05,2.18673]
[1776545268515,50.81,75823.77,0.0,-0.98876,1e-05,2.18049]
[1776545269522,50.81,75818.33,0.0,-0.9888,1e-05,2.17309]
[1776545270823,50.81,75818.33,0.0,-0.9888,1e-05,2.17309]
[1776545270935,50.81,75818.33,0.0,-0.9888,1e-05,2.17309]
[1776545271037,50.81,75816.48,0.0,-0.98882,1e-05,2.17055]
[1776545271493,50.81,75816.48,0.0,-0.98882,1e-05,2.17055]
[1776545271694,50.81,75816.48,0.0,-0.98882,1e-05,2.17055]
[1776545277578,50.81,75814.78,0.0,-0.98883,1e-05,2.16805]
[1776545279313,50.81,75814.71,0.0,-0.98883,1e-05,2.16792]
[1776545279439,50.81,75814.71,0.0,-0.98883,1e-05,2.16792]
[1776545279842,50.81,75814.71,0.0,-0.98883,1e-05,2.16792]
[1776545279938,50.81,75814.71,0.0,-0.98883,1e-05,2.16792]
[1776545279998,50.81,75814.71,0.0,-0.98883,1e-05,2.16789]
[1776545284090,50.81,75815.34,0.0,-0.98883,1e-05,2.16865]
[1776545284190,50.81,75815.34,0.0,-0.98883,1e-05,2.16865]
[1776545284191,50.81,75825.11,0.0,-0.98875,1e-05,2.18182]
[1776545285010,50.81,75825.11,0.0,-0.98875,1e-05,2.18182]
[1776545285193,50.81,75825.11,0.0,-0.98875,1e-05,2.18182]
[1776545285197,50.81,75825.18,0.0,-0.98875,1e-05,2.18185]
[1776545290669,50.81,75823.36,0.0,-0.98877,1e-05,2.17904]
[1776545293725,50.81,75823.0,0.0,-0.98877,1e-05,2.17845]
[1776545293936,50.81,75823.0,0.0,-0.98877,1e-05,2.17845]
[1776545294022,50.81,75822.86,0.0,-0.98877,1e-05,2.17821]
[1776545294441,50.81,75822.86,0.0,-0.98877,1e-05,2.17821]
[1776545294692,50.81,75822.86,0.0,-0.98877,1e-05,2.17821]
[1776545300739,50.81,75823.93,0.0,-0.98877,1e-05,2.17929]
[1776545311816,50.8,75823.92,0.0,-0.98878,1e-05,2.17732]
[1776545313957,50.8,75825.16,0.0,-0.98877,1e-05,2.17894]
[1776545314191,50.8,75825.16,0.0,-0.98877,1e-05,2.17894]
[1776545314292,50.8,75826.33,0.0,-0.98876,1e-05,2.18047]
[1776545314731,50.8,75826.33,0.0,-0.98876,1e-05,2.18047]
[1776545314936,50.8,75826.33,0.0,-0.98876,1e-05,2.18047]
[1776545321886,50.8,75825.91,0.0,-0.98877,1e-05,2.17947]
[1776545326921,50.8,75825.86,0.0,-0.98877,1e-05,2.17914]
[1776545329862,50.8,75825.86,0.0,-0.98877,1e-05,2.17914]
[1776545329938,50.8,75825.86,0.0,-0.98877,1e-05,2.17914]
[1776545330039,50.8,75825.86,0.0,-0.98877,1e-05,2.17898]
[1776545330670,50.8,75825.86,0.0,-0.98877,1e-05,2.17898]
[1776545330687,50.8,75825.86,0.0,-0.98877,1e-05,2.17898]
[1776545332284,50.8,75825.86,0.0,-0.98877,1e-05,2.17893]
[1776545332963,50.8,75816.94,0.0,-0.98884,1e-05,2.16678]
[1776545333970,50.8,75815.15,0.0,-0.98885,1e-05,2.16434]
[1776545336126,50.8,75814.89,0.0,-0.98886,1e-05,2.16396]
[1776545342027,50.8,75817.96,0.0,-0.98883,1e-05,2.16793]
[1776545343215,50.8,75817.96,0.0,-0.98883,1e-05,2.16793]
[1776545343436,50.8,75819.9,0.0,-0.98882,1e-05,2.17051]
[1776545350084,50.8,75820.23,0.0,-0.98882,1e-05,2.17067]
[1776545350459,50.8,75820.23,0.0,-0.98882,1e-05,2.17067]
[1776545350698,50.8,75820.23,0.0,-0.98882,1e-05,2.17067]
[1776545351270,50.8,75820.23,0.0,-0.98882,1e-05,2.17067]
[1776545351361,50.8,75820.65,0.0,-0.98881,1e-05,2.1712]
[1776545351438,50.8,75820.65,0.0,-0.98881,1e-05,2.1712]
[1776545357132,50.8,75820.1,0.0,-0.98882,1e-05,2.1702]
[1776545360352,50.79,75820.46,0.0,-0.98882,1e-05,2.1706]
[1776545360441,50.79,75818.96,0.0,-0.98883,1e-05,2.16854]
[1776545360453,50.79,75818.96,0.0,-0.98883,1e-05,2.1685]
[1776545361405,50.79,75818.96,0.0,-0.98883,1e-05,2.1685]
[1776545361448,50.79,75818.96,0.0,-0.98883,1e-05,2.1685]
[1776545364194,50.79,75818.73,0.0,-0.98883,1e-05,2.16811]
[1776545364296,50.79,75818.95,0.0,-0.98883,1e-05,2.16837]
[1776545365188,50.79,75825.36,0.0,-0.98878,1e-05,2.17698]
[1776545366281,50.79,75825.36,0.0,-0.98878,1e-05,2.17698]
[1776545366292,50.79,75825.51,0.0,-0.98878,1e-05,2.17713]
[1776545366438,50.79,75825.51,0.0,-0.98878,1e-05,2.17713]
[1776545366978,50.79,75825.51,0.0,-0.98878,1e-05,2.17713]
[1776545367190,50.79,75825.51,0.0,-0.98878,1e-05,2.17713]
[1776545369217,50.79,75840.69,0.0,-0.98866,1e-05,2.19758]
[1776545370235,50.79,75840.69,0.0,-0.98866,1e-05,2.19758]
[1776545370263,50.79,75841.8,0.0,-0.98865,1e-05,2.199]
[1776545370438,50.79,75841.8,0.0,-0.98865,1e-05,2.199]
[1776545371005,50.79,75841.8,0.0,-0.98865,1e-05,2.199]
[1776545371192,50.79,75841.8,0.0,-0.98865,1e-05,2.199]
[1776545377273,50.79,75841.88,0.0,-0.98866,1e-05,2.19711]
[1776545379287,50.79,75838.38,0.0,-0.98869,1e-05,2.19218]
[1776545379764,50.79,75838.38,0.0,-0.98869,1e-05,2.19218]
[1776545379937,50.79,75838.38,0.0,-0.98869,1e-05,2.19218]
[1776545380038,50.79,75838.38,0.0,-0.98869,1e-05,2.1921]
[1776545380439,50.79,75838.38,0.0,-0.98869,1e-05,2.1921]
[1776545380692,50.79,75838.38,0.0,-0.98869,1e-05,2.1921]
[1776545385280,50.79,75837.86,0.0,-0.9887,1e-05,2.1911]
[1776545385329,50.79,75835.72,0.0,-0.98871,1e-05,2.18811]
[1776545385437,50.79,75835.72,0.0,-0.98871,1e-05,2.18811]
[1776545386336,50.79,75835.26,0.0,-0.98872,1e-05,2.18742]
[1776545386505,50.79,75835.26,0.0,-0.98872,1e-05,2.18742]
[1776545386690,50.79,75835.26,0.0,-0.98872,1e-05,2.18742]
[1776545392379,50.79,75835.65,0.0,-0.98872,1e-05,2.18756]
[1776545396154,50.78,75835.9,0.0,-0.98872,1e-05,2.18771]
[1776545396194,50.78,75835.9,0.0,-0.98872,1e-05,2.18771]
[1776545396407,50.78,75835.76,0.0,-0.98872,1e-05,2.18745]
[1776545397183,50.78,75835.76,0.0,-0.98872,1e-05,2.18745]
[1776545397414,50.78,75839.3,0.0,-0.98869,1e-05,2.1922]
[1776545397437,50.78,75839.3,0.0,-0.98869,1e-05,2.1922]
[1776545399428,50.78,75843.86,0.0,-0.98866,1e-05,2.19828]
[1776545400435,50.78,75848.32,0.0,-0.98862,1e-05,2.2043]
[1776545402116,50.78,75848.32,0.0,-0.98862,1e-05,2.2043]
[1776545402196,50.78,75848.32,0.0,-0.98862,1e-05,2.2043]
[1776545402329,50.78,75852.16,0.0,-0.98859,1e-05,2.20938]
[1776545403226,50.78,75852.16,0.0,-0.98859,1e-05,2.20938]
[1776545403438,50.78,75852.24,0.0,-0.98859,1e-05,2.20939]
[1776545405470,50.78,75856.41,0.0,-0.98856,1e-05,2.2149]
[1776545410505,50.78,75856.48,0.0,-0.98856,1e-05,2.21437]
[1776545411513,50.78,75852.28,0.0,-0.9886,1e-05,2.20851]
[1776545412906,50.78,75852.28,0.0,-0.9886,1e-05,2.20851]
[1776545412936,50.78,75852.28,0.0,-0.9886,1e-05,2.20851]
[1776545413007,50.78,75851.44,0.0,-0.9886,1e-05,2.20726]
[1776545414168,50.78,75851.44,0.0,-0.9886,1e-05,2.20726]
[1776545414188,50.78,75851.44,0.0,-0.9886,1e-05,2.20726]
[1776545419992,50.77,75849.7,0.0,-0.98862,1e-05,2.20436]
[1776545420188,50.77,75849.7,0.0,-0.98862,1e-05,2.20436]
[1776545420258,50.77,75849.66,0.0,-0.98862,1e-05,2.20422]
[1776545420933,50.77,75849.66,0.0,-0.98862,1e-05,2.20422]
[1776545421192,50.77,75849.66,0.0,-0.98862,1e-05,2.20422]
[1776545426618,50.77,75850.41,0.0,-0.98862,1e-05,2.20467]
[1776545433667,50.77,75851.47,0.0,-0.98862,1e-05,2.20417]
[1776545441905,50.77,75851.58,0.0,-0.98862,1e-05,2.20401]
[1776545441935,50.77,75851.58,0.0,-0.98862,1e-05,2.20401]
[1776545442004,50.77,75851.37,0.0,-0.98863,1e-05,2.20342]
[1776545442862,50.77,75851.37,0.0,-0.98863,1e-05,2.20342]
[1776545442937,50.77,75851.37,0.0,-0.98863,1e-05,2.20342]
[1776545448771,50.76,75851.11,0.0,-0.98863,1e-05,2.20255]
[1776545457259,50.76,75851.07,0.0,-0.98863,1e-05,2.20222]
[1776545457437,50.76,75851.07,0.0,-0.98863,1e-05,2.20222]
[1776545457467,50.76,75851.0,0.0,-0.98863,1e-05,2.20184]
[1776545458329,50.76,75851.0,0.0,-0.98863,1e-05,2.20184]
[1776545458438,50.76,75851.0,0.0,-0.98863,1e-05,2.20184]
[1776545463852,50.76,75850.44,0.0,-0.98864,1e-05,2.20081]
[1776545463936,50.76,75850.44,0.0,-0.98864,1e-05,2.20081]
[1776545464030,50.76,75851.36,0.0,-0.98863,1e-05,2.20187]
[1776545464724,50.76,75851.36,0.0,-0.98863,1e-05,2.20187]
[1776545464936,50.76,75851.36,0.0,-0.98863,1e-05,2.20187]
[1776545474957,50.76,75852.13,0.0,-0.98863,1e-05,2.20219]
[1776545480999,50.76,75853.39,0.0,-0.98862,1e-05,2.20351]
[1776545481799,50.76,75853.39,0.0,-0.98862,1e-05,2.20351]
[1776545481940,50.76,75853.39,0.0,-0.98862,1e-05,2.20351]
[1776545482006,50.76,75854.09,0.0,-0.98862,1e-05,2.2044]
[1776545483063,50.76,75854.09,0.0,-0.98862,1e-05,2.2044]
[1776545483195,50.76,75854.09,0.0,-0.98862,1e-05,2.2044]
[1776545485027,50.75,75856.7,0.0,-0.9886,1e-05,2.20776]
[1776545486456,50.75,75856.7,0.0,-0.9886,1e-05,2.20776]
[1776545486034,50.75,75859.79,0.0,-0.98858,1e-05,2.21192]
[1776545486687,50.75,75859.79,0.0,-0.98858,1e-05,2.21192]
[1776545486877,50.75,75859.79,0.0,-0.98858,1e-05,2.21192]
[1776545486942,50.75,75859.79,0.0,-0.98858,1e-05,2.21192]
[1776545487041,50.75,75860.81,0.0,-0.98857,1e-05,2.21324]
[1776545489055,50.75,75867.27,0.0,-0.98852,1e-05,2.22194]
[1776545489842,50.75,75867.27,0.0,-0.98852,1e-05,2.22194]
[1776545490023,50.75,75867.27,0.0,-0.98852,1e-05,2.22194]
[1776545490203,50.75,75867.27,0.0,-0.98852,1e-05,2.22194]
[1776545496104,50.75,75868.05,0.0,-0.98852,1e-05,2.22094]
[1776545499573,50.75,75868.24,0.0,-0.98852,1e-05,2.22092]
[1776545499688,50.75,75868.24,0.0,-0.98852,1e-05,2.22092]
[1776545505167,50.75,75868.19,0.0,-0.98853,1e-05,2.22031]
[1776545510202,50.74,75865.78,0.0,-0.98855,1e-05,2.21658]
[1776545511352,50.74,75865.78,0.0,-0.98855,1e-05,2.21658]
[1776545511438,50.74,75865.78,0.0,-0.98855,1e-05,2.21658]
[1776545520273,50.74,75867.9,0.0,-0.98854,1e-05,2.21866]
[1776545523569,50.74,75869.2,0.0,-0.98853,1e-05,2.2202]
[1776545523696,50.74,75869.2,0.0,-0.98853,1e-05,2.2202]
[1776545524301,50.74,75866.22,0.0,-0.98855,1e-05,2.21602]
[1776545526315,50.74,75863.71,0.0,-0.98857,1e-05,2.21243]
[1776545527322,50.74,75857.58,0.0,-0.98862,1e-05,2.20397]
[1776545527894,50.74,75857.58,0.0,-0.98862,1e-05,2.20397]
[1776545527937,50.74,75857.58,0.0,-0.98862,1e-05,2.20397]
[1776545528329,50.74,75855.31,0.0,-0.98864,1e-05,2.20081]
[1776545530343,50.74,75851.63,0.0,-0.98867,1e-05,2.19569]
[1776545530665,50.74,75851.63,0.0,-0.98867,1e-05,2.19569]
[1776545530696,50.74,75851.63,0.0,-0.98867,1e-05,2.19569]
[1776545535378,50.74,75846.06,0.0,-0.98871,1e-05,2.18792]
[1776545541420,50.74,75845.77,0.0,-0.98872,1e-05,2.18741]
[1776545544266,50.74,75843.79,0.0,-0.98873,1e-05,2.18466]
[1776545544437,50.74,75843.79,0.0,-0.98873,1e-05,2.18466]
[1776545551490,50.74,75843.04,0.0,-0.98875,1e-05,2.18204]
[1776545553909,50.74,75841.82,0.0,-0.98876,1e-05,2.18033]
[1776545553942,50.74,75841.82,0.0,-0.98876,1e-05,2.18033]
[1776545559546,50.73,75839.12,0.0,-0.98878,1e-05,2.17652]
[1776545561560,50.73,75836.72,0.0,-0.9888,1e-05,2.17323]
[1776545562196,50.73,75836.72,0.0,-0.9888,1e-05,2.17323]
[1776545563666,50.73,75834.1,0.0,-0.98882,1e-05,2.16965]
[1776545563688,50.73,75834.1,0.0,-0.98882,1e-05,2.16965]
[1776545566199,50.73,75832.81,0.0,-0.98883,1e-05,2.1679]
[1776545566300,50.73,75831.75,0.0,-0.98884,1e-05,2.16645]
[1776545571630,50.73,75831.6,0.0,-0.98884,1e-05,2.16622]
[1776545577672,50.73,75831.98,0.0,-0.98884,1e-05,2.16669]
[1776545578679,50.73,75840.34,0.0,-0.98877,1e-05,2.17799]
[1776545579992,50.73,75840.34,0.0,-0.98877,1e-05,2.17799]
[1776545580189,50.73,75840.34,0.0,-0.98877,1e-05,2.17799]
[1776545580198,50.73,75838.88,0.0,-0.98878,1e-05,2.17598]
[1776545584682,50.73,75838.55,0.0,-0.98879,1e-05,2.17546]
[1776545584694,50.73,75838.55,0.0,-0.98879,1e-05,2.17546]
[1776545587325,50.73,75839.98,0.0,-0.98878,1e-05,2.17733]
[1776545587434,50.73,75839.98,0.0,-0.98878,1e-05,2.17733]
[1776545587535,50.73,75840.12,0.0,-0.98877,1e-05,2.17749]
[1776545592777,50.73,75840.28,0.0,-0.98877,1e-05,2.17756]
[1776545593784,50.73,75844.17,0.0,-0.98874,1e-05,2.18281]
[1776545594737,50.73,75844.17,0.0,-0.98874,1e-05,2.18281]
[1776545594936,50.73,75844.17,0.0,-0.98874,1e-05,2.18281]
[1776545595019,50.73,75838.51,0.0,-0.98879,1e-05,2.1751]
[1776545595798,50.73,75834.5,0.0,-0.98882,1e-05,2.16966]
[1776545597550,50.73,75834.5,0.0,-0.98882,1e-05,2.16966]
[1776545597694,50.73,75834.57,0.0,-0.98882,1e-05,2.16974]
[1776545597808,50.73,75834.57,0.0,-0.98882,1e-05,2.16974]
[1776545597935,50.73,75834.57,0.0,-0.98882,1e-05,2.16974]
[1776545598037,50.73,75834.24,0.0,-0.98882,1e-05,2.16929]
[1776545602846,50.73,75819.69,0.0,-0.98894,1e-05,2.14965]
[1776545604396,50.73,75819.69,0.0,-0.98894,1e-05,2.14965]
[1776545604439,50.73,75819.69,0.0,-0.98894,1e-05,2.14965]
[1776545604497,50.73,75819.65,0.0,-0.98894,1e-05,2.14962]
[1776545611910,50.73,75820.15,0.0,-0.98894,1e-05,2.14908]
[1776545613924,50.73,75825.19,0.0,-0.9889,1e-05,2.15587]
[1776545615725,50.73,75825.26,0.0,-0.9889,1e-05,2.15597]
[1776545615935,50.73,75825.26,0.0,-0.9889,1e-05,2.15597]
[1776545617552,50.73,75825.12,0.0,-0.9889,1e-05,2.15578]
[1776545617692,50.73,75826.08,0.0,-0.98889,1e-05,2.15708]
[1776545617952,50.73,75826.11,0.0,-0.98889,1e-05,2.15712]
[1776545622767,50.73,75827.47,0.0,-0.98888,1e-05,2.15895]
[1776545622939,50.73,75827.47,0.0,-0.98888,1e-05,2.15895]
[1776545626010,50.73,75831.94,0.0,-0.98885,1e-05,2.16495]
[1776545626693,50.73,75831.94,0.0,-0.98885,1e-05,2.16495]
[1776545627550,50.73,75831.94,0.0,-0.98885,1e-05,2.16495]
[1776545627609,50.73,75830.12,0.0,-0.98886,1e-05,2.1625]
[1776545628991,50.73,75830.31,0.0,-0.98886,1e-05,2.16276]
[1776545629318,50.73,75830.31,0.0,-0.98886,1e-05,2.16276]
[1776545635073,50.73,75830.57,0.0,-0.98886,1e-05,2.16311]
[1776545637798,50.73,75828.67,0.0,-0.98887,1e-05,2.16055]
[1776545637939,50.73,75828.67,0.0,-0.98887,1e-05,2.16055]
[1776545639309,50.73,75828.28,0.0,-0.98887,1e-05,2.16002]
[1776545639445,50.73,75828.28,0.0,-0.98887,1e-05,2.16002]
[1776545639534,50.73,75827.93,0.0,-0.98888,1e-05,2.15955]
[1776545647157,50.73,75824.95,0.0,-0.9889,1e-05,2.15554]
[1776545649307,50.73,75824.15,0.0,-0.98891,1e-05,2.15447]
[1776545649437,50.73,75824.15,0.0,-0.98891,1e-05,2.15447]
[1776545653835,50.73,75822.38,0.0,-0.98892,1e-05,2.15209]
[1776545653937,50.73,75822.38,0.0,-0.98892,1e-05,2.15209]
[1776545654406,50.73,75822.38,0.0,-0.98892,1e-05,2.15209]
[1776545654436,50.73,75822.38,0.0,-0.98892,1e-05,2.15209]
[1776545654464,50.73,75819.47,0.0,-0.98894,1e-05,2.14818]
[1776545660370,50.73,75816.51,0.0,-0.98897,1e-05,2.14422]
[1776545660437,50.73,75816.51,0.0,-0.98897,1e-05,2.14422]
[1776545667296,50.73,75815.35,0.0,-0.98898,1e-05,2.14267]
[1776545672332,50.73,75815.65,0.0,-0.98898,1e-05,2.1417]
[1776545678812,50.73,75815.27,0.0,-0.98898,1e-05,2.1412]
[1776545678935,50.73,75815.27,0.0,-0.98898,1e-05,2.1412]
[1776545679972,50.73,75815.27,0.0,-0.98898,1e-05,2.1412]
[1776545680189,50.73,75815.27,0.0,-0.98898,1e-05,2.1412]
[1776545680387,50.73,75815.31,0.0,-0.98898,1e-05,2.14125]
[1776545687437,50.73,75814.87,0.0,-0.98899,1e-05,2.14066]
[1776545690134,50.73,75813.27,0.0,-0.989,1e-05,2.13852]
[1776545690187,50.73,75813.27,0.0,-0.989,1e-05,2.13852]
[1776545694491,50.73,75829.82,0.0,-0.98887,1e-05,2.16072]
[1776545695498,50.73,75832.76,0.0,-0.98885,1e-05,2.16468]
[1776545695868,50.73,75832.76,0.0,-0.98885,1e-05,2.16468]
[1776545695945,50.73,75832.76,0.0,-0.98885,1e-05,2.16468]
[1776545698156,50.73,75833.19,0.0,-0.98884,1e-05,2.16526]
[1776545698190,50.73,75833.19,0.0,-0.98884,1e-05,2.16526]
[1776545698519,50.73,75833.53,0.0,-0.98884,1e-05,2.16572]
[1776545699526,50.73,75838.88,0.0,-0.9888,1e-05,2.17295]
[1776545700315,50.73,75838.88,0.0,-0.9888,1e-05,2.17295]
[1776545704561,50.73,75827.54,0.0,-0.98889,1e-05,2.15765]
[1776545705568,50.73,75826.92,0.0,-0.98889,1e-05,2.15682]
[1776545707068,50.73,75826.7,0.0,-0.98889,1e-05,2.15652]
[1776545707206,50.73,75826.7,0.0,-0.98889,1e-05,2.15652]
[1776545707582,50.73,75826.62,0.0,-0.98889,1e-05,2.15641]
[1776545710801,50.73,75826.55,0.0,-0.9889,1e-05,2.15632]
[1776545711610,50.73,75796.21,0.0,-0.98913,1e-05,2.11583]
[1776545712617,50.73,75794.92,0.0,-0.98914,1e-05,2.11412]
[1776545714719,50.73,75795.09,0.0,-0.98914,1e-05,2.11435]
[1776545718658,50.73,75788.04,0.0,-0.98919,1e-05,2.10503]
[1776545720673,50.73,75787.82,0.0,-0.98919,1e-05,2.10474]
[1776545723888,50.73,75788.52,0.0,-0.98919,1e-05,2.10566]
[1776545723936,50.73,75788.52,0.0,-0.98919,1e-05,2.10566]
[1776545724037,50.73,75788.52,0.0,-0.98919,1e-05,2.10566]
[1776545727070,50.73,75787.73,0.0,-0.98919,1e-05,2.10462]
[1776545732757,50.73,75788.06,0.0,-0.9892,1e-05,2.10371]
[1776545733965,50.73,75788.06,0.0,-0.9892,1e-05,2.10371]
[1776545734190,50.73,75788.06,0.0,-0.9892,1e-05,2.10371]
[1776545734217,50.73,75788.06,0.0,-0.9892,1e-05,2.10371]
[1776545739806,50.73,75785.38,0.0,-0.98922,1e-05,2.10018]
[1776545744841,50.73,75785.43,0.0,-0.98922,1e-05,2.10024]
[1776545750883,50.73,75782.5,0.0,-0.98924,1e-05,2.09639]
[1776545755917,50.73,75783.43,0.0,-0.98923,1e-05,2.09761]
[1776545760953,50.73,75784.9,0.0,-0.98922,1e-05,2.09955]
[1776545766995,50.73,75781.6,0.0,-0.98925,1e-05,2.0952]
[1776545772030,50.73,75780.97,0.0,-0.98925,1e-05,2.09438]
[1776545777065,50.73,75779.75,0.0,-0.98926,1e-05,2.09277]
[1776545782228,50.73,75779.63,0.0,-0.98926,1e-05,2.09262]
[1776545782436,50.73,75779.63,0.0,-0.98926,1e-05,2.09262]
[1776545786293,50.73,75777.62,0.0,-0.98928,1e-05,2.08998]
[1776545786438,50.73,75777.62,0.0,-0.98928,1e-05,2.08998]
[1776545786519,50.73,75777.58,0.0,-0.98928,1e-05,2.08993]
[1776545792173,50.73,75775.6,0.0,-0.9893,1e-05,2.08599]
[1776545794187,50.73,75768.71,0.0,-0.98935,1e-05,2.07698]
[1776545795194,50.73,75762.49,0.0,-0.9894,1e-05,2.06887]
[1776545796685,50.73,75764.65,0.0,-0.98938,1e-05,2.07169]
[1776545798937,50.73,75765.63,0.0,-0.98937,1e-05,2.07296]
[1776545804295,50.73,75763.8,0.0,-0.98939,1e-05,2.07058]
[1776545806000,50.73,75763.8,0.0,-0.98939,1e-05,2.07058]
[1776545806192,50.73,75763.8,0.0,-0.98939,1e-05,2.07058]
[1776545806310,50.73,75763.36,0.0,-0.98939,1e-05,2.07001]
[1776545814068,50.73,75762.42,0.0,-0.9894,1e-05,2.06878]
[1776545817496,50.73,75762.42,0.0,-0.9894,1e-05,2.06878]
[1776545817693,50.73,75762.42,0.0,-0.9894,1e-05,2.06878]
[1776545823429,50.73,75762.68,0.0,-0.9894,1e-05,2.06912]
[1776545827565,50.73,75764.5,0.0,-0.98938,1e-05,2.07149]
[1776545827694,50.73,75764.5,0.0,-0.98938,1e-05,2.07149]
[1776545827734,50.73,75764.5,0.0,-0.98938,1e-05,2.07149]
[1776545827786,50.73,75764.35,0.0,-0.98938,1e-05,2.0713]
[1776545827937,50.73,75764.35,0.0,-0.98938,1e-05,2.0713]
[1776545833499,50.73,75764.6,0.0,-0.98938,1e-05,2.07162]
[1776545836520,50.73,75767.79,0.0,-0.98936,1e-05,2.07578]
[1776545837580,50.73,75767.79,0.0,-0.98936,1e-05,2.07578]
[1776545837693,50.73,75767.79,0.0,-0.98936,1e-05,2.07578]
[1776545837769,50.73,75767.79,0.0,-0.98936,1e-05,2.07578]
[1776545837793,50.73,75768.18,0.0,-0.98936,1e-05,2.07629]
[1776545837946,50.73,75768.18,0.0,-0.98936,1e-05,2.07629]
[1776545841483,50.73,75765.54,0.0,-0.98938,1e-05,2.07285]
[1776545841602,50.73,75765.54,0.0,-0.98938,1e-05,2.07285]
[1776545841693,50.73,75765.54,0.0,-0.98938,1e-05,2.07285]
[1776545841794,50.73,75765.19,0.0,-0.98938,1e-05,2.07239]
[1776545847597,50.73,75765.19,0.0,-0.98938,1e-05,2.07239]
[1776545852632,50.73,75765.24,0.0,-0.98938,1e-05,2.07112]
[1776545853141,50.73,75765.24,0.0,-0.98938,1e-05,2.07112]
[1776545853187,50.73,75765.24,0.0,-0.98938,1e-05,2.07112]
[1776545853192,50.73,75765.24,0.0,-0.98938,1e-05,2.07112]
[1776545853437,50.73,75765.24,0.0,-0.98938,1e-05,2.07112]
[1776545853639,50.73,75765.21,0.0,-0.98938,1e-05,2.07108]
[1776545858674,50.73,75765.51,0.0,-0.98938,1e-05,2.07147]
[1776545861260,50.73,75766.13,0.0,-0.98938,1e-05,2.07228]
[1776545861365,50.73,75766.13,0.0,-0.98938,1e-05,2.07228]
[1776545861441,50.73,75766.13,0.0,-0.98938,1e-05,2.07228]
[1776545861695,50.73,75766.78,0.0,-0.98937,1e-05,2.07313]
[1776545866730,50.73,75766.81,0.0,-0.98937,1e-05,2.07317]
[1776545871765,50.73,75771.18,0.0,-0.98934,1e-05,2.07887]
[1776545872306,50.73,75771.18,0.0,-0.98934,1e-05,2.07887]
[1776545872417,50.73,75771.18,0.0,-0.98934,1e-05,2.07887]
[1776545872437,50.73,75771.18,0.0,-0.98934,1e-05,2.07887]
[1776545872772,50.73,75769.98,0.0,-0.98935,1e-05,2.0773]
[1776545879826,50.73,75769.33,0.0,-0.98935,1e-05,2.07645]
[1776545882291,50.73,75769.76,0.0,-0.98935,1e-05,2.07701]
[1776545882436,50.73,75769.76,0.0,-0.98935,1e-05,2.07701]
[1776545882541,50.73,75769.76,0.0,-0.98935,1e-05,2.07701]
[1776545882689,50.73,75769.76,0.0,-0.98935,1e-05,2.07701]
[1776545882847,50.73,75769.72,0.0,-0.98935,1e-05,2.07696]
[1776545887882,50.73,75770.32,0.0,-0.98935,1e-05,2.07774]
[1776545889825,50.73,75770.39,0.0,-0.98935,1e-05,2.07784]
[1776545889896,50.73,75771.7,0.0,-0.98934,1e-05,2.07955]
[1776545889938,50.73,75771.7,0.0,-0.98934,1e-05,2.07955]
[1776545889981,50.73,75771.7,0.0,-0.98934,1e-05,2.07955]
[1776545890192,50.73,75771.7,0.0,-0.98934,1e-05,2.07955]
[1776545897105,50.73,75772.98,0.0,-0.98933,1e-05,2.08122]
[1776545897196,50.73,75772.98,0.0,-0.98933,1e-05,2.08122]
[1776545897237,50.73,75772.98,0.0,-0.98933,1e-05,2.08122]
[1776545897437,50.73,75772.98,0.0,-0.98933,1e-05,2.08122]
[1776545897488,50.73,75772.98,0.0,-0.98933,1e-05,2.08122]
[1776545903731,50.73,75775.59,0.0,-0.98931,1e-05,2.08464]
[1776545903876,50.73,75775.59,0.0,-0.98931,1e-05,2.08464]
[1776545903937,50.73,75775.28,0.0,-0.98931,1e-05,2.08423]
[1776545909029,50.73,75777.39,0.0,-0.98929,1e-05,2.08699]
[1776545910679,50.73,75777.39,0.0,-0.98929,1e-05,2.08699]
[1776545910690,50.73,75777.39,0.0,-0.98929,1e-05,2.08699]
[1776545910941,50.73,75777.39,0.0,-0.98929,1e-05,2.08699]
[1776545910781,50.73,75778.83,0.0,-0.98928,1e-05,2.08888]
[1776545911195,50.73,75778.83,0.0,-0.98928,1e-05,2.08888]
[1776545916794,50.73,75780.37,0.0,-0.98928,1e-05,2.08956]
[1776545916909,50.73,75780.37,0.0,-0.98928,1e-05,2.08956]
[1776545916936,50.73,75780.37,0.0,-0.98928,1e-05,2.08956]
[1776545916895,50.73,75780.79,0.0,-0.98927,1e-05,2.09011]
[1776545919099,50.73,75785.38,0.0,-0.98924,1e-05,2.09614]
[1776545925141,50.73,75786.98,0.0,-0.98923,1e-05,2.09824]
[1776545927335,50.73,75786.55,0.0,-0.98923,1e-05,2.09768]
[1776545927393,50.73,75786.55,0.0,-0.98923,1e-05,2.09768]
[1776545927437,50.73,75786.55,0.0,-0.98923,1e-05,2.09768]
[1776545927538,50.73,75788.12,0.0,-0.98922,1e-05,2.09974]
[1776545933197,50.73,75788.63,0.0,-0.98921,1e-05,2.10041]
[1776545938232,50.73,75788.74,0.0,-0.98921,1e-05,2.10056]
[1776545940626,50.73,75788.56,0.0,-0.98921,1e-05,2.10032]
[1776545946288,50.73,75791.94,0.0,-0.98919,1e-05,2.10478]
[1776545948302,50.73,75795.97,0.0,-0.98916,1e-05,2.1101]
[1776545953337,50.73,75795.43,0.0,-0.98916,1e-05,2.10939]
[1776545964413,50.73,75796.56,0.0,-0.98915,1e-05,2.11088]
[1776545969449,50.73,75798.17,0.0,-0.98914,1e-05,2.11301]
[1776545974484,50.73,75798.29,0.0,-0.98915,1e-05,2.11182]
[1776545984556,50.73,75798.97,0.0,-0.98914,1e-05,2.11272]
[1776545987740,50.73,75799.12,0.0,-0.98914,1e-05,2.11291]
[1776545987814,50.73,75798.98,0.0,-0.98914,1e-05,2.11273]
[1776545988584,50.73,75781.24,0.0,-0.98928,1e-05,2.08935]
[1776545989591,50.73,75784.95,0.0,-0.98925,1e-05,2.09423]
[1776545991648,50.73,75784.95,0.0,-0.98925,1e-05,2.09423]
[1776545991746,50.73,75784.61,0.0,-0.98925,1e-05,2.09378]
[1776546000668,50.73,75781.52,0.0,-0.98927,1e-05,2.08972]
[1776546002682,50.73,75777.96,0.0,-0.9893,1e-05,2.08506]
[1776546008723,50.73,75777.93,0.0,-0.9893,1e-05,2.08502]
[1776546013759,50.73,75777.31,0.0,-0.98931,1e-05,2.08421]
[1776546016780,50.73,75783.58,0.0,-0.98926,1e-05,2.09243]
[1776546022822,50.73,75784.65,0.0,-0.98925,1e-05,2.09383]
[1776546028866,50.73,75784.44,0.0,-0.98925,1e-05,2.09356]
[1776546032486,50.73,75784.44,0.0,-0.98925,1e-05,2.09356]
[1776546032686,50.73,75784.44,0.0,-0.98925,1e-05,2.09356]
[1776546033036,50.73,75784.44,0.0,-0.98925,1e-05,2.09356]
[1776546033191,50.73,75784.44,0.0,-0.98926,1e-05,2.09221]
[1776546034038,50.73,75784.44,0.0,-0.98926,1e-05,2.09221]
[1776546039340,50.73,75786.81,0.0,-0.98924,1e-05,2.09533]
[1776546039443,50.73,75786.81,0.0,-0.98924,1e-05,2.09533]
[1776546044978,50.73,75791.48,0.0,-0.98921,1e-05,2.10147]
[1776546047559,50.73,75791.56,0.0,-0.98921,1e-05,2.10158]
[1776546047689,50.73,75791.56,0.0,-0.98921,1e-05,2.10158]
[1776546047960,50.73,75791.56,0.0,-0.98921,1e-05,2.10158]
[1776546047999,50.73,75791.38,0.0,-0.98921,1e-05,2.10134]
[1776546048190,50.73,75791.38,0.0,-0.98921,1e-05,2.10134]
[1776546050013,50.73,75797.63,0.0,-0.98916,1e-05,2.10959]
[1776546053392,50.73,75799.13,0.0,-0.98915,1e-05,2.11157]
[1776546053435,50.73,75799.13,0.0,-0.98915,1e-05,2.11157]
[1776546060084,50.73,75798.53,0.0,-0.98915,1e-05,2.11078]
[1776546065119,50.73,75800.55,0.0,-0.98914,1e-05,2.11345]
[1776546067133,50.73,75808.16,0.0,-0.98908,1e-05,2.12355]
[1776546068313,50.73,75808.16,0.0,-0.98908,1e-05,2.12355]
[1776546068445,50.73,75808.16,0.0,-0.98908,1e-05,2.12355]
[1776546068589,50.73,75808.16,0.0,-0.98908,1e-05,2.12355]
[1776546068689,50.73,75808.16,0.0,-0.98908,1e-05,2.12355]
[1776546068691,50.73,75809.61,0.0,-0.98907,1e-05,2.12547]
[1776546073175,50.73,75813.06,0.0,-0.98904,1e-05,2.13007]
[1776546074182,50.73,75819.23,0.0,-0.98899,1e-05,2.1383]
[1776546075358,50.73,75819.23,0.0,-0.98899,1e-05,2.1383]
[1776546075437,50.73,75819.23,0.0,-0.98899,1e-05,2.1383]
[1776546075536,50.73,75820.53,0.0,-0.98898,1e-05,2.14004]
[1776546081330,50.73,75821.34,0.0,-0.98898,1e-05,2.14112]
[1776546081437,50.73,75821.34,0.0,-0.98898,1e-05,2.14112]
[1776546083357,50.73,75821.66,0.0,-0.98897,1e-05,2.14155]
[1776546083438,50.73,75821.66,0.0,-0.98897,1e-05,2.14155]
[1776546083458,50.73,75820.82,0.0,-0.98898,1e-05,2.14042]
[1776546089741,50.73,75820.49,0.0,-0.98898,1e-05,2.13998]
[1776546089936,50.73,75820.49,0.0,-0.98898,1e-05,2.13998]
[1776546090013,50.73,75817.32,0.0,-0.98901,1e-05,2.13575]
[1776546092822,50.73,75814.97,0.0,-0.98904,1e-05,2.13018]
[1776546092935,50.73,75814.97,0.0,-0.98904,1e-05,2.13018]
[1776546093037,50.73,75819.93,0.0,-0.989,1e-05,2.1368]
[1776546094322,50.73,75821.54,0.0,-0.98899,1e-05,2.13895]
[1776546099357,50.73,75821.77,0.0,-0.98899,1e-05,2.13926]
[1776546104391,50.73,75823.56,0.0,-0.98897,1e-05,2.14165]
[1776546107500,50.73,75823.56,0.0,-0.98897,1e-05,2.14165]
[1776546107690,50.73,75823.56,0.0,-0.98897,1e-05,2.14165]
[1776546110434,50.73,75827.45,0.0,-0.98894,1e-05,2.14686]
[1776546111368,50.73,75827.45,0.0,-0.98894,1e-05,2.14686]
[1776546111441,50.73,75827.45,0.0,-0.98894,1e-05,2.14686]
[1776546111462,50.73,75827.58,0.0,-0.98894,1e-05,2.14704]
[1776546113199,50.73,75828.19,0.0,-0.98894,1e-05,2.14786]
[1776546113435,50.73,75828.19,0.0,-0.98894,1e-05,2.14786]
[1776546115469,50.73,75831.7,0.0,-0.98891,1e-05,2.15257]
[1776546116476,50.73,75840.09,0.0,-0.98884,1e-05,2.16386]
[1776546117483,50.73,75842.49,0.0,-0.98882,1e-05,2.1671]
[1776546118371,50.73,75842.49,0.0,-0.98882,1e-05,2.1671]
[1776546118436,50.73,75842.49,0.0,-0.98882,1e-05,2.1671]
[1776546118909,50.73,75842.49,0.0,-0.98882,1e-05,2.1671]
[1776546118941,50.73,75842.49,0.0,-0.98882,1e-05,2.1671]
[1776546119010,50.73,75843.95,0.0,-0.98881,1e-05,2.16908]
[1776546120505,50.73,75841.23,0.0,-0.98883,1e-05,2.1654]
[1776546125540,50.73,75841.31,0.0,-0.98883,1e-05,2.16551]
[1776546128684,50.73,75843.36,0.0,-0.98882,1e-05,2.16828]
[1776546128936,50.73,75843.36,0.0,-0.98882,1e-05,2.16828]
[1776546134603,50.73,75843.82,0.0,-0.98881,1e-05,2.1689]
[1776546139638,50.73,75844.2,0.0,-0.98881,1e-05,2.16942]
[1776546140441,50.73,75844.2,0.0,-0.98881,1e-05,2.16942]
[1776546140693,50.73,75844.2,0.0,-0.98881,1e-05,2.16942]
[1776546141535,50.73,75845.14,0.0,-0.9888,1e-05,2.17069]
[1776546141690,50.73,75845.14,0.0,-0.9888,1e-05,2.17069]
[1776546141832,50.73,75844.5,0.0,-0.98881,1e-05,2.16982]
[1776546149736,50.73,75845.31,0.0,-0.9888,1e-05,2.17092]
[1776546150442,50.73,75845.31,0.0,-0.9888,1e-05,2.17092]
[1776546150686,50.73,75845.31,0.0,-0.9888,1e-05,2.17092]
[1776546151864,50.73,75845.18,0.0,-0.9888,1e-05,2.17074]
[1776546151935,50.73,75845.18,0.0,-0.9888,1e-05,2.17074]
[1776546152071,50.73,75845.01,0.0,-0.98881,1e-05,2.16913]
[1776546157770,50.73,75847.57,0.0,-0.98879,1e-05,2.17259]
[1776546158810,50.73,75847.57,0.0,-0.98879,1e-05,2.17259]
[1776546158935,50.73,75847.57,0.0,-0.98879,1e-05,2.17259]
[1776546159018,50.73,75850.3,0.0,-0.98877,1e-05,2.17629]
[1776546160640,50.73,75851.08,0.0,-0.98876,1e-05,2.17735]
[1776546160691,50.73,75851.08,0.0,-0.98876,1e-05,2.17735]
[1776546160790,50.73,75851.15,0.0,-0.98876,1e-05,2.17744]
[1776546166558,50.73,75852.23,0.0,-0.98876,1e-05,2.17891]
[1776546169861,50.73,75855.17,0.0,-0.98873,1e-05,2.1829]
[1776546170806,50.73,75855.17,0.0,-0.98873,1e-05,2.1829]
[1776546170939,50.73,75855.17,0.0,-0.98873,1e-05,2.1829]
[1776546171020,50.73,75855.44,0.0,-0.98873,1e-05,2.18327]
[1776546174035,50.73,75858.71,0.0,-0.9887,1e-05,2.18771]
[1776546175042,50.73,75862.07,0.0,-0.98868,1e-05,2.19229]
[1776546177056,50.73,75865.08,0.0,-0.98865,1e-05,2.1964]
[1776546182091,50.73,75865.87,0.0,-0.98865,1e-05,2.19748]
[1776546185111,50.73,75868.49,0.0,-0.98863,1e-05,2.20106]
[1776546187537,50.73,75870.13,0.0,-0.98861,1e-05,2.2033]
[1776546189693,50.73,75870.43,0.0,-0.98861,1e-05,2.20371]
[1776546189698,50.73,75870.43,0.0,-0.98861,1e-05,2.20371]
[1776546189935,50.73,75870.43,0.0,-0.98861,1e-05,2.20371]
[1776546190078,50.73,75870.43,0.0,-0.98861,1e-05,2.20371]
[1776546193841,50.73,75870.82,0.0,-0.98861,1e-05,2.20425]
[1776546193937,50.73,75870.82,0.0,-0.98861,1e-05,2.20425]
[1776546200216,50.73,75870.1,0.0,-0.98861,1e-05,2.20326]
[1776546200727,50.73,75870.1,0.0,-0.98861,1e-05,2.20326]
[1776546200939,50.73,75870.1,0.0,-0.98861,1e-05,2.20326]
[1776546200944,50.73,75870.1,0.0,-0.98861,1e-05,2.20326]
[1776546202672,50.73,75870.1,0.0,-0.98861,1e-05,2.20326]
[1776546202691,50.73,75870.1,0.0,-0.98861,1e-05,2.20326]
[1776546204244,50.73,75862.54,0.0,-0.98867,1e-05,2.19293]
[1776546206540,50.73,75860.89,0.0,-0.98869,1e-05,2.19068]
[1776546206694,50.73,75860.89,0.0,-0.98869,1e-05,2.19068]
[1776546206795,50.73,75861.37,0.0,-0.98868,1e-05,2.19134]
[1776546207475,50.73,75861.37,0.0,-0.98868,1e-05,2.19134]
[1776546207701,50.73,75861.37,0.0,-0.98868,1e-05,2.19134]
[1776546212301,50.73,75858.37,0.0,-0.98871,1e-05,2.18586]
[1776546215807,50.73,75858.9,0.0,-0.98871,1e-05,2.18659]
[1776546215936,50.73,75858.9,0.0,-0.98871,1e-05,2.18659]
[1776546216038,50.73,75858.82,0.0,-0.98871,1e-05,2.18648]
[1776546216764,50.73,75858.82,0.0,-0.98871,1e-05,2.18648]
[1776546216938,50.73,75858.82,0.0,-0.98871,1e-05,2.18648]
[1776546223377,50.73,75852.11,0.0,-0.98876,1e-05,2.17736]
[1776546224767,50.73,75852.11,0.0,-0.98876,1e-05,2.17736]
[1776546224942,50.73,75852.11,0.0,-0.98876,1e-05,2.17736]
[1776546225043,50.73,75849.73,0.0,-0.98878,1e-05,2.17414]
[1776546227203,50.73,75849.47,0.0,-0.98878,1e-05,2.17379]
[1776546226398,50.73,75845.4,0.0,-0.98882,1e-05,2.16828]
[1776546227436,50.73,75845.4,0.0,-0.98882,1e-05,2.16828]
[1776546233447,50.73,75844.57,0.0,-0.98882,1e-05,2.16716]
[1776546235026,50.73,75844.57,0.0,-0.98882,1e-05,2.16716]
[1776546235193,50.73,75844.57,0.0,-0.98882,1e-05,2.16716]
[1776546235128,50.73,75844.57,0.0,-0.98882,1e-05,2.16716]
[1776546236029,50.73,75844.57,0.0,-0.98882,1e-05,2.16716]
[1776546236191,50.73,75844.57,0.0,-0.98882,1e-05,2.16716]
[1776546235290,50.73,75844.57,0.0,-0.98882,1e-05,2.16716]
[1776546246540,50.73,75843.3,0.0,-0.98883,1e-05,2.16544]
[1776546247479,50.73,75843.3,0.0,-0.98883,1e-05,2.16544]
[1776546247688,50.73,75843.3,0.0,-0.98883,1e-05,2.16544]
[1776546247790,50.73,75843.3,0.0,-0.98883,1e-05,2.16544]
[1776546248559,50.73,75843.3,0.0,-0.98883,1e-05,2.16544]
[1776546248691,50.73,75843.3,0.0,-0.98883,1e-05,2.16544]
[1776546253433,50.73,75843.82,0.0,-0.98883,1e-05,2.16614]
[1776546253695,50.73,75843.82,0.0,-0.98883,1e-05,2.16614]
[1776546253797,50.73,75845.51,0.0,-0.98881,1e-05,2.16843]
[1776546254543,50.73,75845.51,0.0,-0.98881,1e-05,2.16843]
[1776546254693,50.73,75845.51,0.0,-0.98881,1e-05,2.16843]
[1776546256610,50.73,75838.48,0.0,-0.98887,1e-05,2.15894]
[1776546257462,50.73,75838.48,0.0,-0.98887,1e-05,2.15894]
[1776546257689,50.73,75838.48,0.0,-0.98887,1e-05,2.15894]
[1776546257948,50.73,75838.48,0.0,-0.98887,1e-05,2.15894]
[1776546258194,50.73,75838.48,0.0,-0.98887,1e-05,2.15894]
[1776546258205,50.73,75835.24,0.0,-0.9889,1e-05,2.15458]
[1776546263659,50.73,75833.59,0.0,-0.98891,1e-05,2.15236]
[1776546264879,50.73,75833.59,0.0,-0.98891,1e-05,2.15236]
[1776546264939,50.73,75833.59,0.0,-0.98891,1e-05,2.15236]
[1776546271715,50.73,75832.12,0.0,-0.98893,1e-05,2.14902]
[1776546276750,50.73,75836.37,0.0,-0.98889,1e-05,2.15473]
[1776546279699,50.73,75837.91,0.0,-0.98888,1e-05,2.1568]
[1776546279904,50.73,75837.91,0.0,-0.98888,1e-05,2.1568]
[1776546279940,50.73,75837.91,0.0,-0.98888,1e-05,2.1568]
[1776546280039,50.73,75837.57,0.0,-0.98888,1e-05,2.15634]
[1776546284806,50.72,75834.06,0.0,-0.98892,1e-05,2.15062]
[1776546287401,50.71,75831.67,0.0,-0.98895,1e-05,2.14542]
[1776546287442,50.71,75831.67,0.0,-0.98895,1e-05,2.14542]
[1776546287675,50.71,75831.67,0.0,-0.98895,1e-05,2.14542]
[1776546287690,50.71,75831.67,0.0,-0.98895,1e-05,2.14542]
[1776546287827,50.71,75830.16,0.0,-0.98897,1e-05,2.14241]
[1776546292861,50.69,75827.61,0.0,-0.98901,1e-05,2.13413]
[1776546294761,50.68,75827.62,0.0,-0.98902,1e-05,2.13318]
[1776546294940,50.68,75827.62,0.0,-0.98902,1e-05,2.13318]
[1776546295013,50.68,75833.16,0.0,-0.98898,1e-05,2.13963]
[1776546299278,50.67,75833.2,0.0,-0.98899,1e-05,2.13773]
[1776546299290,50.66,75834.86,0.0,-0.98899,1e-05,2.13801]
[1776546299435,50.66,75834.86,0.0,-0.98899,1e-05,2.13801]
[1776546301719,50.65,75835.54,0.0,-0.989,1e-05,2.13698]
[1776546301937,50.65,75835.54,0.0,-0.989,1e-05,2.13698]
[1776546302034,50.65,75890.31,0.0,-0.98857,1e-05,2.21126]
[1776546302932,50.65,75890.28,0.0,-0.98857,1e-05,2.21122]
[1776546303604,50.65,75890.28,0.0,-0.98857,1e-05,2.21122]
[1776546303699,50.65,75890.28,0.0,-0.98857,1e-05,2.21122]
[1776546303775,50.65,75890.28,0.0,-0.98857,1e-05,2.21122]
[1776546303937,50.65,75890.28,0.0,-0.98857,1e-05,2.21122]
[1776546303939,50.65,75890.42,0.0,-0.98857,1e-05,2.21141]
[1776546309114,50.65,75890.46,0.0,-0.98857,1e-05,2.21147]
[1776546309194,50.65,75890.46,0.0,-0.98857,1e-05,2.21147]
[1776546313002,50.65,75895.06,0.0,-0.98853,1e-05,2.2178]
[1776546315017,50.65,75843.01,0.0,-0.98894,1e-05,2.147]
[1776546316024,50.65,75843.22,0.0,-0.98894,1e-05,2.14728]
[1776546317968,50.65,75843.14,0.0,-0.98894,1e-05,2.14717]
[1776546318191,50.65,75843.14,0.0,-0.98894,1e-05,2.14717]
[1776546320520,50.65,75842.54,0.0,-0.98894,1e-05,2.14636]
[1776546320693,50.65,75842.54,0.0,-0.98894,1e-05,2.14636]
[1776546322834,50.65,75841.43,0.0,-0.98895,1e-05,2.14487]
[1776546322937,50.65,75841.43,0.0,-0.98895,1e-05,2.14487]
[1776546323073,50.65,75840.65,0.0,-0.98896,1e-05,2.14383]
[1776546325960,50.65,75841.97,0.0,-0.98895,1e-05,2.1456]
[1776546326193,50.65,75841.97,0.0,-0.98895,1e-05,2.1456]
[1776546329964,50.65,75844.71,0.0,-0.98893,1e-05,2.14928]
[1776546330135,50.65,75844.71,0.0,-0.98893,1e-05,2.14928]
[1776546330191,50.65,75844.71,0.0,-0.98893,1e-05,2.14928]
[1776546330282,50.65,75845.36,0.0,-0.98892,1e-05,2.15015]
[1776546336164,50.65,75844.23,0.0,-0.98894,1e-05,2.14726]
[1776546338148,50.65,75843.62,0.0,-0.98894,1e-05,2.14644]
[1776546338200,50.65,75843.62,0.0,-0.98894,1e-05,2.14644]
[1776546339106,50.65,75844.34,0.0,-0.98894,1e-05,2.14741]
[1776546339192,50.65,75844.34,0.0,-0.98894,1e-05,2.14741]
[1776546339294,50.65,75846.3,0.0,-0.98892,1e-05,2.15004]
[1776546344345,50.65,75845.52,0.0,-0.98893,1e-05,2.149]
[1776546344439,50.65,75844.85,0.0,-0.98893,1e-05,2.1481]
[1776546347691,50.65,75842.54,0.0,-0.98895,1e-05,2.14499]
[1776546347938,50.65,75842.54,0.0,-0.98895,1e-05,2.14499]
[1776546348249,50.65,75839.08,0.0,-0.98898,1e-05,2.14036]
[1776546348533,50.65,75839.08,0.0,-0.98898,1e-05,2.14036]
[1776546348690,50.65,75839.08,0.0,-0.98898,1e-05,2.14036]
[1776546349256,50.65,75840.14,0.0,-0.98897,1e-05,2.14178]
[1776546354290,50.65,75840.14,0.0,-0.98897,1e-05,2.14178]
[1776546361340,50.65,75839.05,0.0,-0.98898,1e-05,2.14032]
[1776546364361,50.65,75823.36,0.0,-0.9891,1e-05,2.11938]
[1776546367111,50.65,75820.4,0.0,-0.98912,1e-05,2.11545]
[1776546367195,50.65,75820.4,0.0,-0.98912,1e-05,2.11545]
[1776546367382,50.65,75820.33,0.0,-0.98912,1e-05,2.11536]
[1776546372417,50.65,75820.12,0.0,-0.98912,1e-05,2.11508]
[1776546374050,50.65,75820.08,0.0,-0.98912,1e-05,2.11502]
[1776546374194,50.65,75820.08,0.0,-0.98912,1e-05,2.11502]
[1776546374476,50.65,75820.58,0.0,-0.98912,1e-05,2.11569]
[1776546374688,50.65,75820.58,0.0,-0.98912,1e-05,2.11569]
[1776546375438,50.65,75819.66,0.0,-0.98913,1e-05,2.11447]
[1776546380473,50.65,75820.7,0.0,-0.98912,1e-05,2.11585]
[1776546384504,50.65,75819.9,0.0,-0.98913,1e-05,2.11479]
[1776546384690,50.65,75819.9,0.0,-0.98913,1e-05,2.11479]
[1776546389795,50.65,75822.32,0.0,-0.98911,1e-05,2.118]
[1776546389946,50.65,75822.32,0.0,-0.98911,1e-05,2.118]
[1776546390010,50.65,75831.04,0.0,-0.98904,1e-05,2.12961]
[1776546390700,50.65,75831.04,0.0,-0.98904,1e-05,2.12961]
[1776546390936,50.65,75831.04,0.0,-0.98904,1e-05,2.12961]
[1776546391003,50.65,75831.3,0.0,-0.98904,1e-05,2.12859]
[1776546392288,50.65,75831.3,0.0,-0.98904,1e-05,2.12859]
[1776546392436,50.65,75831.3,0.0,-0.98904,1e-05,2.12859]
[1776546397592,50.65,75835.07,0.0,-0.98902,1e-05,2.13362]
[1776546399599,50.65,75835.07,0.0,-0.98902,1e-05,2.13362]
[1776546399693,50.65,75835.07,0.0,-0.98902,1e-05,2.13362]
[1776546400382,50.65,75835.07,0.0,-0.98902,1e-05,2.13362]
[1776546400435,50.65,75835.07,0.0,-0.98902,1e-05,2.13362]
[1776546400613,50.65,75834.23,0.0,-0.98902,1e-05,2.1325]
[1776546406037,50.65,75833.72,0.0,-0.98903,1e-05,2.13182]
[1776546406202,50.65,75833.72,0.0,-0.98903,1e-05,2.13182]
[1776546411691,50.65,75836.15,0.0,-0.98901,1e-05,2.13507]
[1776546413269,50.65,75836.15,0.0,-0.98901,1e-05,2.13507]
[1776546413436,50.65,75836.15,0.0,-0.98901,1e-05,2.13507]
[1776546413472,50.65,75839.61,0.0,-0.98898,1e-05,2.1397]
[1776546413577,50.65,75839.61,0.0,-0.98898,1e-05,2.1397]
[1776546413686,50.65,75839.61,0.0,-0.98898,1e-05,2.1397]
[1776546413705,50.65,75840.14,0.0,-0.98898,1e-05,2.14041]
[1776546416556,50.65,75840.52,0.0,-0.98897,1e-05,2.14092]
[1776546416696,50.65,75840.52,0.0,-0.98897,1e-05,2.14092]
[1776546421761,50.65,75843.32,0.0,-0.98895,1e-05,2.14467]
[1776546422712,50.65,75843.32,0.0,-0.98895,1e-05,2.14467]
[1776546422939,50.65,75843.32,0.0,-0.98895,1e-05,2.14467]
[1776546423171,50.65,75843.32,0.0,-0.98895,1e-05,2.14467]
[1776546423195,50.65,75843.32,0.0,-0.98895,1e-05,2.14467]
[1776546423272,50.65,75843.12,0.0,-0.98895,1e-05,2.1444]
[1776546431833,50.65,75843.49,0.0,-0.98895,1e-05,2.1449]
[1776546436868,50.65,75843.75,0.0,-0.98895,1e-05,2.14525]
[1776546438061,50.65,75843.75,0.0,-0.98895,1e-05,2.14525]
[1776546438192,50.65,75843.75,0.0,-0.98895,1e-05,2.14525]
[1776546443917,50.65,75841.98,0.0,-0.98896,1e-05,2.14287]
[1776546448952,50.65,75842.53,0.0,-0.98896,1e-05,2.14361]
[1776546451785,50.65,75842.53,0.0,-0.98896,1e-05,2.14361]
[1776546451940,50.65,75842.53,0.0,-0.98896,1e-05,2.14361]
[1776546452717,50.65,75842.33,0.0,-0.98897,1e-05,2.14198]
[1776546452937,50.65,75842.33,0.0,-0.98897,1e-05,2.14198]
[1776546452980,50.65,75842.5,0.0,-0.98896,1e-05,2.1422]
[1776546458015,50.65,75842.7,0.0,-0.98896,1e-05,2.14247]
[1776546463050,50.65,75842.67,0.0,-0.98897,1e-05,2.14051]
[1776546472113,50.61,75843.52,0.0,-0.98902,1e-05,2.13311]
[1776546472826,50.61,75843.52,0.0,-0.98902,1e-05,2.13311]
[1776546472940,50.61,75843.52,0.0,-0.98902,1e-05,2.13311]
[1776546478376,50.59,75844.03,0.0,-0.98904,1e-05,2.12911]
[1776546478812,50.58,75844.83,0.0,-0.98904,1e-05,2.12925]
[1776546478941,50.58,75844.83,0.0,-0.98904,1e-05,2.12925]
[1776546479018,50.58,75844.83,0.0,-0.98904,1e-05,2.12925]
[1776546479189,50.58,75844.83,0.0,-0.98904,1e-05,2.12925]
[1776546479224,50.58,75843.91,0.0,-0.98905,1e-05,2.12709]
[1776546481875,50.57,75846.36,0.0,-0.98905,1e-05,2.12851]
[1776546481944,50.57,75846.36,0.0,-0.98905,1e-05,2.12851]
[1776546482186,50.57,75852.0,0.0,-0.98901,1e-05,2.13513]
[1776546488228,50.54,75852.59,0.0,-0.98904,1e-05,2.13032]
[1776546489066,50.54,75852.59,0.0,-0.98904,1e-05,2.13032]
[1776546489197,50.54,75852.59,0.0,-0.98904,1e-05,2.13032]
[1776546489895,50.54,75852.74,0.0,-0.98904,1e-05,2.12959]
[1776546489942,50.54,75852.74,0.0,-0.98904,1e-05,2.12959]
[1776546490242,50.53,75852.29,0.0,-0.98905,1e-05,2.12806]
[1776546495277,50.51,75852.54,0.0,-0.98908,1e-05,2.12382]
[1776546500312,50.49,75851.32,0.0,-0.98911,1e-05,2.11766]
[1776546504340,50.48,75848.11,0.0,-0.98916,1e-05,2.10981]
[1776546505063,50.48,75848.11,0.0,-0.98916,1e-05,2.10981]
[1776546505195,50.48,75848.11,0.0,-0.98916,1e-05,2.10981]
[1776546511389,50.45,75845.49,0.0,-0.98922,1e-05,2.0989]
[1776546511820,50.45,75845.49,0.0,-0.98922,1e-05,2.0989]
[1776546511940,50.45,75845.49,0.0,-0.98922,1e-05,2.0989]
[1776546512902,50.45,75845.49,0.0,-0.98923,1e-05,2.09804]
[1776546512937,50.45,75845.49,0.0,-0.98923,1e-05,2.09804]
[1776546513004,50.44,75845.49,0.0,-0.98923,1e-05,2.09718]
[1776546517562,50.44,75845.46,0.0,-0.98924,1e-05,2.09629]
[1776546517704,50.43,75845.07,0.0,-0.98925,1e-05,2.09321]
[1776546524482,50.4,75843.69,0.0,-0.9893,1e-05,2.08551]
[1776546528510,50.39,75848.43,0.0,-0.98927,1e-05,2.0901]
[1776546529517,50.39,75854.84,0.0,-0.98922,1e-05,2.09858]
[1776546529991,50.39,75854.84,0.0,-0.98922,1e-05,2.09858]
[1776546530190,50.39,75854.84,0.0,-0.98922,1e-05,2.09858]
[1776546531464,50.39,75855.86,0.0,-0.98922,1e-05,2.09993]
[1776546531530,50.39,75855.9,0.0,-0.98922,1e-05,2.09998]
[1776546531690,50.39,75855.9,0.0,-0.98922,1e-05,2.09998]
[1776546533691,50.39,75856.34,0.0,-0.98921,1e-05,2.10057]
[1776546537286,50.39,75856.25,0.0,-0.98921,1e-05,2.10045]
[1776546537435,50.39,75856.25,0.0,-0.98921,1e-05,2.10045]
[1776546537573,50.39,75856.35,0.0,-0.98921,1e-05,2.10058]
[1776546539223,50.39,75856.07,0.0,-0.98921,1e-05,2.10021]
[1776546539437,50.39,75856.07,0.0,-0.98921,1e-05,2.10021]
[1776546544623,50.39,75855.65,0.0,-0.98922,1e-05,2.09965]
[1776546546466,50.39,75855.65,0.0,-0.98922,1e-05,2.09965]
[1776546546694,50.39,75855.7,0.0,-0.98922,1e-05,2.09972]
[1776546547649,50.39,75855.71,0.0,-0.98922,1e-05,2.09973]
[1776546547696,50.39,75855.71,0.0,-0.98922,1e-05,2.09973]
[1776546547756,50.39,75856.51,0.0,-0.98921,1e-05,2.10079]
[1776546559727,50.39,75856.56,0.0,-0.98921,1e-05,2.10086]
[1776546560827,50.39,75856.56,0.0,-0.98921,1e-05,2.10086]
[1776546560939,50.39,75856.56,0.0,-0.98921,1e-05,2.10086]
[1776546567785,50.39,75857.03,0.0,-0.98921,1e-05,2.10148]
[1776546572819,50.39,75856.82,0.0,-0.98921,1e-05,2.09985]
[1776546586916,50.39,75857.42,0.0,-0.98921,1e-05,2.10065]
[1776546590057,50.39,75857.42,0.0,-0.98921,1e-05,2.10065]
[1776546590192,50.39,75857.42,0.0,-0.98921,1e-05,2.10065]
[1776546591372,50.39,75857.42,0.0,-0.98921,1e-05,2.10065]
[1776546591439,50.39,75857.42,0.0,-0.98921,1e-05,2.10065]
[1776546591473,50.39,75857.42,0.0,-0.98921,1e-05,2.10065]
[1776546594824,50.39,75857.42,0.0,-0.98921,1e-05,2.10065]
[1776546594938,50.39,75857.42,0.0,-0.98921,1e-05,2.10065]
[1776546595981,50.39,75850.29,0.0,-0.98926,1e-05,2.09121]
[1776546601020,50.39,75852.46,0.0,-0.98925,1e-05,2.09408]
[1776546606054,50.39,75851.9,0.0,-0.98925,1e-05,2.09334]
[1776546612097,50.39,75851.56,0.0,-0.98926,1e-05,2.09289]
[1776546617132,50.39,75850.63,0.0,-0.98926,1e-05,2.09166]
[1776546619070,50.39,75847.75,0.0,-0.98928,1e-05,2.08786]
[1776546619191,50.39,75847.75,0.0,-0.98928,1e-05,2.08786]
[1776546620507,50.39,75847.86,0.0,-0.98928,1e-05,2.088]
[1776546620608,50.39,75848.62,0.0,-0.98928,1e-05,2.089]
[1776546620693,50.39,75848.62,0.0,-0.98928,1e-05,2.089]
[1776546626195,50.39,75847.9,0.0,-0.98928,1e-05,2.08805]
[1776546631230,50.39,75847.75,0.0,-0.98929,1e-05,2.08651]
[1776546636265,50.39,75848.88,0.0,-0.98928,1e-05,2.088]
[1776546642741,50.39,75848.92,0.0,-0.98928,1e-05,2.08805]
[1776546642937,50.39,75848.92,0.0,-0.98928,1e-05,2.08805]
[1776546648349,50.39,75848.95,0.0,-0.98928,1e-05,2.08809]
[1776546653384,50.39,75848.95,0.0,-0.98928,1e-05,2.08809]
[1776546657706,50.39,75848.41,0.0,-0.98929,1e-05,2.08738]
[1776546657412,50.39,75844.46,0.0,-0.98932,1e-05,2.08217]
[1776546657936,50.39,75844.46,0.0,-0.98932,1e-05,2.08217]
[1776546659213,50.39,75842.4,0.0,-0.98933,1e-05,2.07946]
[1776546659438,50.39,75842.4,0.0,-0.98933,1e-05,2.07946]
[1776546659473,50.39,75842.37,0.0,-0.98933,1e-05,2.07942]
[1776546664862,50.39,75843.53,0.0,-0.98932,1e-05,2.08095]
[1776546667482,50.39,75839.18,0.0,-0.98936,1e-05,2.07523]
[1776546671692,50.39,75839.6,0.0,-0.98935,1e-05,2.07578]
[1776546671941,50.39,75839.23,0.0,-0.98936,1e-05,2.0753]
[1776546671946,50.39,75839.23,0.0,-0.98936,1e-05,2.0753]
[1776546677552,50.39,75840.83,0.0,-0.98934,1e-05,2.0774]
[1776546682587,50.39,75840.55,0.0,-0.98935,1e-05,2.07703]
[1776546695679,50.39,75839.04,0.0,-0.98936,1e-05,2.07371]
[1776546700714,50.39,75839.08,0.0,-0.98936,1e-05,2.07376]
[1776546705749,50.39,75839.08,0.0,-0.98936,1e-05,2.07376]
[1776546710784,50.39,75839.04,0.0,-0.98936,1e-05,2.07371]
[1776546715819,50.39,75839.04,0.0,-0.98936,1e-05,2.07371]
[1776546720854,50.39,75839.08,0.0,-0.98936,1e-05,2.07376]
[1776546726369,50.39,75839.08,0.0,-0.98936,1e-05,2.07376]
[1776546726896,50.39,75818.18,0.0,-0.98952,1e-05,2.04647]
[1776546727902,50.39,75814.28,0.0,-0.98955,1e-05,2.04141]
[1776546730109,50.39,75812.71,0.0,-0.98956,1e-05,2.03937]
[1776546735960,50.39,75812.27,0.0,-0.98956,1e-05,2.0388]
[1776546746030,50.39,75812.16,0.0,-0.98957,1e-05,2.03717]
[1776546749050,50.38,75823.03,0.0,-0.98951,1e-05,2.04901]
[1776546750637,50.38,75823.03,0.0,-0.98951,1e-05,2.04901]
[1776546750668,50.37,75822.53,0.0,-0.98951,1e-05,2.04759]
[1776546753464,50.37,75822.56,0.0,-0.98953,1e-05,2.04475]
[1776546753693,50.37,75822.56,0.0,-0.98953,1e-05,2.04475]
[1776546753776,50.36,75823.27,0.0,-0.98953,1e-05,2.04491]
[1776546759121,50.34,75823.69,0.0,-0.98955,1e-05,2.04086]
[1776546763551,50.33,75822.44,0.0,-0.98958,1e-05,2.03696]
[1776546763690,50.33,75822.44,0.0,-0.98958,1e-05,2.03696]
[1776546763771,50.33,75822.37,0.0,-0.98958,1e-05,2.03611]
[1776546765596,50.32,75823.18,0.0,-0.98958,1e-05,2.03641]
[1776546766191,50.32,75823.18,0.0,-0.98958,1e-05,2.03565]
[1776546766517,50.32,75818.18,0.0,-0.98963,1e-05,2.02844]
[1776546772212,50.31,75817.65,0.0,-0.98963,1e-05,2.02701]
[1776546775075,50.31,75817.58,0.0,-0.98963,1e-05,2.02692]
[1776546775194,50.31,75817.58,0.0,-0.98963,1e-05,2.02692]
[1776546775277,50.31,75817.58,0.0,-0.98963,1e-05,2.02692]
[1776546780270,50.31,75811.19,0.0,-0.98968,1e-05,2.01869]
[1776546781277,50.31,75784.03,0.0,-0.98988,1e-05,1.98398]
[1776546782284,50.31,75768.08,0.0,-0.99,1e-05,1.96382]
[1776546783291,50.31,75763.51,0.0,-0.99003,1e-05,1.95808]
[1776546787319,50.31,75762.16,0.0,-0.99004,1e-05,1.95639]
[1776546790340,50.31,75756.29,0.0,-0.99008,1e-05,1.94903]
[1776546792031,50.31,75756.46,0.0,-0.99008,1e-05,1.94924]
[1776546792194,50.31,75756.46,0.0,-0.99008,1e-05,1.94924]
[1776546797389,50.31,75752.95,0.0,-0.9901,1e-05,1.94486]
[1776546800409,50.31,75748.57,0.0,-0.99014,1e-05,1.93939]
[1776546801702,50.31,75748.57,0.0,-0.99014,1e-05,1.93939]
[1776546803191,50.31,75747.66,0.0,-0.99015,1e-05,1.93712]
[1776546803436,50.31,75747.66,0.0,-0.99015,1e-05,1.93712]
[1776546803537,50.31,75743.11,0.0,-0.99018,1e-05,1.9309]
[1776546808465,50.29,75747.09,0.0,-0.99017,1e-05,1.93308]
[1776546809570,50.29,75747.09,0.0,-0.99017,1e-05,1.93308]
[1776546809692,50.29,75747.09,0.0,-0.99017,1e-05,1.93308]
[1776546809792,50.29,75751.39,0.0,-0.99014,1e-05,1.93787]
[1776546814507,50.28,75754.53,0.0,-0.99014,1e-05,1.93767]
[1776546816522,50.27,75757.8,0.0,-0.99013,1e-05,1.94061]
[1776546818537,50.27,75764.47,0.0,-0.99009,1e-05,1.9478]
[1776546819543,50.26,75768.28,0.0,-0.99006,1e-05,1.95199]
[1776546823571,50.25,75772.6,0.0,-0.99005,1e-05,1.95505]
[1776546825585,50.25,75777.34,0.0,-0.99002,1e-05,1.95982]
[1776546830620,50.23,75780.32,0.0,-0.99002,1e-05,1.96058]
[1776546835655,50.22,75780.38,0.0,-0.99003,1e-05,1.9577]
[1776546838676,50.21,75776.12,0.0,-0.99007,1e-05,1.95061]
[1776546840690,50.21,75773.93,0.0,-0.9901,1e-05,1.94673]
[1776546845725,50.19,75777.8,0.0,-0.99008,1e-05,1.94882]
[1776546850760,50.18,75778.31,0.0,-0.9901,1e-05,1.94667]
[1776546852773,50.18,75774.56,0.0,-0.99013,1e-05,1.94088]
[1776546857810,50.16,75775.69,0.0,-0.99014,1e-05,1.9396]
[1776546858817,50.16,75779.36,0.0,-0.99011,1e-05,1.94366]
[1776546863852,50.15,75774.35,0.0,-0.99017,1e-05,1.93471]
[1776546868887,50.14,75771.84,0.0,-0.9902,1e-05,1.92898]
[1776546873923,50.12,75773.01,0.0,-0.99021,1e-05,1.92661]
[1776546877954,50.12,75777.45,0.0,-0.99019,1e-05,1.93012]
[1776546882989,50.1,75779.32,0.0,-0.99019,1e-05,1.92989]
[1776546886010,50.1,75775.43,0.0,-0.99023,1e-05,1.92353]
[1776546891047,50.08,75776.32,0.0,-0.99024,1e-05,1.92167]
[1776546895075,50.07,75771.27,0.0,-0.99029,1e-05,1.91344]
[1776546896082,50.07,75765.01,0.0,-0.99033,1e-05,1.9057]
[1776546897089,50.07,75761.18,0.0,-0.99036,1e-05,1.90005]
[1776546900110,50.06,75756.25,0.0,-0.9904,1e-05,1.89309]
[1776546905145,50.05,75755.08,0.0,-0.99043,1e-05,1.88902]
[1776546910649,50.04,75752.19,0.0,-0.99046,1e-05,1.88374]
[1776546912194,50.04,75757.02,0.0,-0.99043,1e-05,1.88836]
[1776546913201,50.04,75767.33,0.0,-0.99036,1e-05,1.90103]
[1776546914208,50.04,75771.58,0.0,-0.99033,1e-05,1.90627]
[1776546919243,50.04,75771.15,0.0,-0.99033,1e-05,1.90574]
[1776546924278,50.04,75771.82,0.0,-0.99033,1e-05,1.90657]
[1776546926292,50.04,75775.71,0.0,-0.9903,1e-05,1.91138]
[1776546931327,50.04,75780.69,0.0,-0.99027,1e-05,1.91628]
[1776546936362,50.04,75780.88,0.0,-0.99027,1e-05,1.91652]
[1776546941397,50.04,75780.91,0.0,-0.99027,1e-05,1.91656]
[1776546946432,50.04,75781.16,0.0,-0.99027,1e-05,1.91687]
[1776546951467,50.04,75780.01,0.0,-0.99028,1e-05,1.91544]
[1776546956502,50.04,75780.66,0.0,-0.99027,1e-05,1.91625]
[1776546959523,50.04,75777.19,0.0,-0.9903,1e-05,1.91195]
[1776546964560,50.04,75775.24,0.0,-0.99031,1e-05,1.90953]
[1776546965567,50.04,75765.52,0.0,-0.99038,1e-05,1.89754]
[1776546966574,50.04,75762.24,0.0,-0.9904,1e-05,1.89351]
[1776546970602,50.04,75758.91,0.0,-0.99042,1e-05,1.88942]
[1776546975637,50.04,75756.2,0.0,-0.99044,1e-05,1.8861]
[1776546978658,50.04,75753.11,0.0,-0.99046,1e-05,1.88232]
[1776546986719,50.04,75751.6,0.0,-0.99047,1e-05,1.88047]
[1776546991754,50.04,75748.82,0.0,-0.9905,1e-05,1.87583]
[1776546996789,50.04,75747.51,0.0,-0.99051,1e-05,1.87423]
[1776547003838,50.04,75747.44,0.0,-0.99051,1e-05,1.87415]
[1776547011894,50.04,75747.46,0.0,-0.99051,1e-05,1.87417]
[1776547017936,50.04,75747.16,0.0,-0.99051,1e-05,1.87381]
[1776547021964,50.04,75743.91,0.0,-0.99053,1e-05,1.86985]
[1776547029058,50.04,75743.03,0.0,-0.99054,1e-05,1.86878]
[1776547029186,50.04,75743.03,0.0,-0.99054,1e-05,1.86878]
[1776547039086,50.04,75742.74,0.0,-0.99054,1e-05,1.86843]
[1776547043837,50.04,75740.92,0.0,-0.99055,1e-05,1.86622]
[1776547043943,50.04,75740.92,0.0,-0.99055,1e-05,1.86622]
[1776547044121,50.04,75740.78,0.0,-0.99056,1e-05,1.86605]
[1776547044191,50.04,75740.78,0.0,-0.99056,1e-05,1.86605]
[1776547050163,50.04,75739.08,0.0,-0.99057,1e-05,1.86398]
[1776547055198,50.04,75739.44,0.0,-0.99057,1e-05,1.86318]
[1776547057084,50.04,75739.44,0.0,-0.99057,1e-05,1.86318]
[1776547057194,50.04,75739.74,0.0,-0.99057,1e-05,1.86354]
[1776547057594,50.04,75739.74,0.0,-0.99057,1e-05,1.86354]
[1776547057685,50.04,75739.74,0.0,-0.99057,1e-05,1.86354]
[1776547057804,50.04,75739.46,0.0,-0.99057,1e-05,1.8632]
[1776547063254,50.04,75738.98,0.0,-0.99057,1e-05,1.86262]
[1776547068289,50.04,75727.57,0.0,-0.99065,1e-05,1.84882]
[1776547069296,50.04,75723.32,0.0,-0.99068,1e-05,1.84371]
[1776547071309,50.04,75713.83,0.0,-0.99075,1e-05,1.83232]
[1776547072317,50.04,75717.82,0.0,-0.99072,1e-05,1.8371]
[1776547073894,50.04,75717.82,0.0,-0.99072,1e-05,1.8371]
[1776547073936,50.04,75717.82,0.0,-0.99072,1e-05,1.8371]
[1776547073993,50.04,75718.05,0.0,-0.99072,1e-05,1.83738]
[1776547074532,50.04,75718.05,0.0,-0.99072,1e-05,1.83738]
[1776547074691,50.04,75718.05,0.0,-0.99072,1e-05,1.83738]
[1776547080374,50.04,75715.43,0.0,-0.99073,1e-05,1.83424]
[1776547081381,50.04,75727.39,0.0,-0.99065,1e-05,1.84861]
[1776547082388,50.04,75727.91,0.0,-0.99065,1e-05,1.84923]
[1776547083691,50.04,75727.91,0.0,-0.99065,1e-05,1.84923]
[1776547083937,50.04,75727.91,0.0,-0.99065,1e-05,1.84923]
[1776547084039,50.04,75727.81,0.0,-0.99065,1e-05,1.84911]
[1776547084457,50.04,75727.81,0.0,-0.99065,1e-05,1.84911]
[1776547084686,50.04,75727.81,0.0,-0.99065,1e-05,1.84911]
[1776547090444,50.04,75726.67,0.0,-0.99066,1e-05,1.84774]
[1776547093523,50.04,75726.67,0.0,-0.99066,1e-05,1.84774]
[1776547093695,50.04,75726.67,0.0,-0.99066,1e-05,1.84774]
[1776547094145,50.04,75726.67,0.0,-0.99066,1e-05,1.84774]
[1776547093728,50.04,75726.71,0.0,-0.99066,1e-05,1.84779]
[1776547094189,50.04,75726.71,0.0,-0.99066,1e-05,1.84779]
[1776547099510,50.04,75724.97,0.0,-0.99067,1e-05,1.84569]
[1776547105164,50.04,75724.57,0.0,-0.99067,1e-05,1.84521]
[1776547105191,50.04,75724.57,0.0,-0.99067,1e-05,1.84521]
[1776547105750,50.04,75724.57,0.0,-0.99067,1e-05,1.84521]
[1776547105936,50.04,75724.57,0.0,-0.99067,1e-05,1.84521]
[1776547105962,50.04,75724.57,0.0,-0.99067,1e-05,1.84521]
[1776547110060,50.04,75724.45,0.0,-0.99067,1e-05,1.84507]
[1776547110191,50.04,75724.45,0.0,-0.99067,1e-05,1.84507]
[1776547110154,50.04,75715.54,0.0,-0.99073,1e-05,1.83437]
[1776547110645,50.04,75715.54,0.0,-0.99073,1e-05,1.83437]
[1776547110689,50.04,75715.54,0.0,-0.99073,1e-05,1.83437]
[1776547110790,50.04,75714.06,0.0,-0.99074,1e-05,1.8326]
[1776547114694,50.04,75713.83,0.0,-0.99075,1e-05,1.83109]
[1776547114944,50.04,75713.83,0.0,-0.99075,1e-05,1.83109]
[1776547114964,50.04,75711.96,0.0,-0.99076,1e-05,1.82886]
[1776547118024,50.04,75712.76,0.0,-0.99076,1e-05,1.82981]
[1776547118194,50.04,75712.76,0.0,-0.99076,1e-05,1.82981]
[1776547123688,50.04,75710.62,0.0,-0.99077,1e-05,1.82726]
[1776547125084,50.04,75710.62,0.0,-0.99077,1e-05,1.82726]
[1776547125187,50.04,75710.62,0.0,-0.99077,1e-05,1.82726]
[1776547125185,50.04,75711.12,0.0,-0.99077,1e-05,1.82785]
[1776547125347,50.04,75711.12,0.0,-0.99077,1e-05,1.82785]
[1776547125437,50.04,75711.12,0.0,-0.99077,1e-05,1.82785]
[1776547130737,50.04,75708.1,0.0,-0.99079,1e-05,1.82425]
[1776547132033,50.04,75708.1,0.0,-0.99079,1e-05,1.82425]
[1776547132193,50.04,75708.1,0.0,-0.99079,1e-05,1.82425]
[1776547132039,50.04,75708.23,0.0,-0.99079,1e-05,1.82441]
[1776547132513,50.04,75708.23,0.0,-0.99079,1e-05,1.82441]
[1776547132691,50.04,75708.23,0.0,-0.99079,1e-05,1.82441]
[1776547136779,50.04,75703.1,0.0,-0.99082,1e-05,1.8183]
[1776547137786,50.04,75698.82,0.0,-0.99085,1e-05,1.81321]
[1776547139695,50.04,75698.24,0.0,-0.99086,1e-05,1.81252]
[1776547140095,50.04,75698.24,0.0,-0.99086,1e-05,1.81252]
[1776547140194,50.04,75698.24,0.0,-0.99086,1e-05,1.81252]
[1776547140197,50.04,75698.44,0.0,-0.99086,1e-05,1.81276]
[1776547144835,50.04,75692.5,0.0,-0.99089,1e-05,1.80573]
[1776547145842,50.04,75688.02,0.0,-0.99092,1e-05,1.80043]
[1776547147755,50.04,75688.03,0.0,-0.99092,1e-05,1.80045]
[1776547147935,50.04,75688.03,0.0,-0.99092,1e-05,1.80045]
[1776547148036,50.04,75687.84,0.0,-0.99093,1e-05,1.80022]
[1776547148378,50.04,75687.84,0.0,-0.99093,1e-05,1.80022]
[1776547148437,50.04,75687.84,0.0,-0.99093,1e-05,1.80022]
[1776547153898,50.04,75687.29,0.0,-0.99093,1e-05,1.79957]
[1776547156135,50.04,75687.2,0.0,-0.99093,1e-05,1.79947]
[1776547156189,50.04,75687.2,0.0,-0.99093,1e-05,1.79947]
[1776547156149,50.04,75687.76,0.0,-0.99093,1e-05,1.80013]
[1776547156717,50.04,75687.76,0.0,-0.99093,1e-05,1.80013]
[1776547156938,50.04,75687.76,0.0,-0.99093,1e-05,1.80013]
[1776547157926,50.04,75693.92,0.0,-0.99089,1e-05,1.80741]
[1776547161852,50.04,75692.83,0.0,-0.99089,1e-05,1.80612]
[1776547161937,50.04,75692.83,0.0,-0.99089,1e-05,1.80612]
[1776547161953,50.04,75693.15,0.0,-0.99089,1e-05,1.80649]
[1776547162264,50.04,75693.15,0.0,-0.99089,1e-05,1.80649]
[1776547162443,50.04,75693.15,0.0,-0.99089,1e-05,1.80649]
[1776547167996,50.04,75693.31,0.0,-0.99089,1e-05,1.80668]
[1776547173031,50.04,75692.42,0.0,-0.9909,1e-05,1.80441]
[1776547174887,50.04,75692.42,0.0,-0.9909,1e-05,1.80441]
[1776547174939,50.04,75692.42,0.0,-0.9909,1e-05,1.80441]
[1776547175045,50.04,75692.63,0.0,-0.9909,1e-05,1.80466]
[1776547175611,50.04,75692.63,0.0,-0.9909,1e-05,1.80466]
[1776547175690,50.04,75692.63,0.0,-0.9909,1e-05,1.80466]
[1776547181087,50.04,75678.71,0.0,-0.99099,1e-05,1.78827]
[1776547182094,50.04,75669.5,0.0,-0.99105,1e-05,1.77749]
[1776547183101,50.04,75666.31,0.0,-0.99107,1e-05,1.77376]
[1776547184799,50.04,75664.42,0.0,-0.99109,1e-05,1.77156]
[1776547184941,50.04,75664.42,0.0,-0.99109,1e-05,1.77156]
[1776547185115,50.04,75664.85,0.0,-0.99108,1e-05,1.77206]
[1776547186533,50.04,75664.82,0.0,-0.99108,1e-05,1.77203]
[1776547186690,50.04,75664.82,0.0,-0.99108,1e-05,1.77203]
[1776547187129,50.04,75659.46,0.0,-0.99112,1e-05,1.76579]
[1776547188193,50.04,75659.46,0.0,-0.99112,1e-05,1.76579]
[1776547189146,50.04,75658.03,0.0,-0.99113,1e-05,1.76413]
[1776547191081,50.04,75655.92,0.0,-0.99114,1e-05,1.76168]
[1776547191189,50.04,75655.92,0.0,-0.99114,1e-05,1.76168]
[1776547191157,50.04,75656.74,0.0,-0.99114,1e-05,1.76264]
[1776547191657,50.04,75656.74,0.0,-0.99114,1e-05,1.76264]
[1776547191690,50.04,75656.74,0.0,-0.99114,1e-05,1.76264]
[1776547197199,50.04,75659.11,0.0,-0.99112,1e-05,1.76539]
[1776547202238,50.04,75659.15,0.0,-0.99112,1e-05,1.76543]
[1776547204656,50.04,75657.64,0.0,-0.99113,1e-05,1.76368]
[1776547204690,50.04,75657.64,0.0,-0.99113,1e-05,1.76368]
[1776547205232,50.04,75657.64,0.0,-0.99113,1e-05,1.76368]
[1776547204757,50.04,75657.64,0.0,-0.99113,1e-05,1.76368]
[1776547205439,50.04,75657.64,0.0,-0.99113,1e-05,1.76368]
[1776547210957,50.04,75657.08,0.0,-0.99113,1e-05,1.76303]
[1776547211189,50.04,75657.08,0.0,-0.99113,1e-05,1.76303]
[1776547211252,50.04,75656.74,0.0,-0.99114,1e-05,1.76264]
[1776547211630,50.04,75656.74,0.0,-0.99114,1e-05,1.76264]
[1776547211690,50.04,75656.74,0.0,-0.99114,1e-05,1.76264]
[1776547218353,50.04,75655.87,0.0,-0.99114,1e-05,1.76163]
[1776547226309,50.04,75654.85,0.0,-0.99115,1e-05,1.76044]
[1776547226437,50.04,75653.96,0.0,-0.99115,1e-05,1.75941]
[1776547226535,50.04,75650.92,0.0,-0.99117,1e-05,1.7559]
[1776547227690,50.04,75650.92,0.0,-0.99117,1e-05,1.7559]
[1776547227936,50.04,75650.92,0.0,-0.99117,1e-05,1.7559]
[1776547228029,50.04,75645.28,0.0,-0.99121,1e-05,1.74919]
[1776547230437,50.03,75641.3,0.0,-0.99124,1e-05,1.74405]
[1776547233419,50.03,75641.05,0.0,-0.99125,1e-05,1.74222]
[1776547233435,50.03,75641.05,0.0,-0.99125,1e-05,1.74222]
[1776547233697,50.03,75641.05,0.0,-0.99125,1e-05,1.74222]
[1776547233943,50.03,75641.05,0.0,-0.99125,1e-05,1.74222]
[1776547233969,50.03,75640.83,0.0,-0.99125,1e-05,1.7418]
[1776547237487,50.03,75637.96,0.0,-0.99128,1e-05,1.73781]
[1776547242522,50.02,75636.57,0.0,-0.99129,1e-05,1.73537]
[1776547244817,50.02,75635.77,0.0,-0.9913,1e-05,1.73429]
[1776547244935,50.02,75635.77,0.0,-0.9913,1e-05,1.73429]
[1776547245027,50.02,75635.98,0.0,-0.99129,1e-05,1.73436]
[1776547246217,50.02,75635.98,0.0,-0.99129,1e-05,1.73436]
[1776547246437,50.02,75635.24,0.0,-0.9913,1e-05,1.73335]
[1776547248564,50.02,75631.18,0.0,-0.99133,1e-05,1.72822]
[1776547249705,50.02,75631.18,0.0,-0.99133,1e-05,1.72822]
[1776547249937,50.02,75631.18,0.0,-0.99133,1e-05,1.72822]
[1776547250043,50.02,75630.88,0.0,-0.99133,1e-05,1.72772]
[1776547250426,50.02,75630.88,0.0,-0.99133,1e-05,1.72772]
[1776547250435,50.02,75630.88,0.0,-0.99133,1e-05,1.72772]
[1776547255612,50.01,75630.76,0.0,-0.99134,1e-05,1.72665]
[1776547260648,50.01,75630.86,0.0,-0.99134,1e-05,1.726]
[1776547262310,50.01,75630.86,0.0,-0.99134,1e-05,1.726]
[1776547261658,50.01,75635.67,0.0,-0.99131,1e-05,1.73134]
[1776547262441,50.01,75635.67,0.0,-0.99131,1e-05,1.73134]
[1776547262784,50.01,75644.67,0.0,-0.99125,1e-05,1.74166]
[1776547264199,50.01,75644.67,0.0,-0.99125,1e-05,1.74166]
[1776547264214,50.01,75644.49,0.0,-0.99126,1e-05,1.74145]
[1776547264442,50.01,75644.49,0.0,-0.99126,1e-05,1.74145]
[1776547268290,50.01,75645.96,0.0,-0.99125,1e-05,1.74314]
[1776547268440,50.01,75647.04,0.0,-0.99124,1e-05,1.74438]
[1776547272199,50.01,75647.72,0.0,-0.99123,1e-05,1.74517]
[1776547272266,50.01,75653.16,0.0,-0.9912,1e-05,1.75144]
[1776547273009,50.01,75653.16,0.0,-0.9912,1e-05,1.75144]
[1776547273201,50.01,75653.16,0.0,-0.9912,1e-05,1.75144]
[1776547273742,50.01,75659.29,0.0,-0.99116,1e-05,1.75853]
[1776547277771,50.01,75665.65,0.0,-0.99112,1e-05,1.76591]
[1776547278794,50.01,75665.65,0.0,-0.99112,1e-05,1.76591]
[1776547278936,50.01,75665.65,0.0,-0.99112,1e-05,1.76591]
[1776547284383,50.01,75667.24,0.0,-0.99111,1e-05,1.76776]
[1776547284435,50.01,75667.24,0.0,-0.99111,1e-05,1.76776]
[1776547289858,50.01,75666.91,0.0,-0.99111,1e-05,1.76737]
[1776547294892,50.01,75666.89,0.0,-0.99112,1e-05,1.76615]
[1776547300007,50.01,75667.4,0.0,-0.99111,1e-05,1.76674]
[1776547300187,50.01,75667.4,0.0,-0.99111,1e-05,1.76674]
[1776547300217,50.01,75667.86,0.0,-0.99111,1e-05,1.76728]
[1776547302313,50.01,75668.37,0.0,-0.99111,1e-05,1.76787]
[1776547302435,50.01,75667.85,0.0,-0.99111,1e-05,1.76727]
[1776547306577,50.01,75667.82,0.0,-0.99111,1e-05,1.76723]
[1776547306691,50.01,75667.82,0.0,-0.99111,1e-05,1.76723]
[1776547306761,50.01,75667.82,0.0,-0.99111,1e-05,1.76723]
[1776547306938,50.01,75667.82,0.0,-0.99111,1e-05,1.76723]
[1776547306977,50.01,75665.26,0.0,-0.99113,1e-05,1.76425]
[1776547310741,50.01,75665.34,0.0,-0.99113,1e-05,1.76435]
[1776547310935,50.01,75665.34,0.0,-0.99113,1e-05,1.76435]
[1776547314995,50.01,75665.52,0.0,-0.99112,1e-05,1.76456]
[1776547315193,50.01,75665.52,0.0,-0.99112,1e-05,1.76456]
[1776547315814,50.01,75664.55,0.0,-0.99113,1e-05,1.76343]
[1776547315935,50.01,75664.55,0.0,-0.99113,1e-05,1.76343]
[1776547316040,50.01,75665.45,0.0,-0.99113,1e-05,1.76448]
[1776547318594,50.01,75664.79,0.0,-0.99113,1e-05,1.76371]
[1776547318693,50.01,75664.79,0.0,-0.99113,1e-05,1.76371]
[1776547324096,50.01,75667.4,0.0,-0.99111,1e-05,1.76674]
[1776547328113,50.01,75666.99,0.0,-0.99112,1e-05,1.76626]
[1776547328187,50.01,75666.99,0.0,-0.99112,1e-05,1.76626]
[1776547329604,50.01,75666.51,0.0,-0.99112,1e-05,1.76571]
[1776547329687,50.01,75666.51,0.0,-0.99112,1e-05,1.76571]
[1776547330138,50.01,75666.75,0.0,-0.99112,1e-05,1.76599]
[1776547332820,50.01,75667.21,0.0,-0.99111,1e-05,1.76652]
[1776547332937,50.01,75667.21,0.0,-0.99111,1e-05,1.76652]
[1776547336750,50.01,75668.47,0.0,-0.99111,1e-05,1.76799]
[1776547336937,50.01,75668.47,0.0,-0.99111,1e-05,1.76799]
[1776547337187,50.01,75672.87,0.0,-0.99108,1e-05,1.77311]
[1776547338458,50.01,75672.87,0.0,-0.99108,1e-05,1.77311]
[1776547338690,50.01,75672.55,0.0,-0.99108,1e-05,1.77274]
[1776547339201,50.01,75672.47,0.0,-0.99108,1e-05,1.77264]
[1776547344236,50.01,75673.1,0.0,-0.99108,1e-05,1.77338]
[1776547346249,50.01,75676.59,0.0,-0.99105,1e-05,1.77745]
[1776547346789,50.01,75676.59,0.0,-0.99105,1e-05,1.77745]
[1776547346935,50.01,75676.59,0.0,-0.99105,1e-05,1.77745]
[1776547351041,50.01,75676.7,0.0,-0.99105,1e-05,1.77758]
[1776547351099,50.01,75676.7,0.0,-0.99105,1e-05,1.77758]
[1776547351191,50.01,75676.7,0.0,-0.99105,1e-05,1.77758]
[1776547351195,50.01,75676.7,0.0,-0.99106,1e-05,1.77638]
[1776547356213,50.01,75676.26,0.0,-0.99106,1e-05,1.77586]
[1776547356435,50.01,75676.26,0.0,-0.99106,1e-05,1.77586]
[1776547356446,50.01,75676.26,0.0,-0.99106,1e-05,1.77586]
[1776547356688,50.01,75676.65,0.0,-0.99106,1e-05,1.77632]
[1776547357328,50.01,75676.17,0.0,-0.99106,1e-05,1.77576]
[1776547362363,50.01,75676.11,0.0,-0.99106,1e-05,1.77569]
[1776547363410,50.01,75676.11,0.0,-0.99106,1e-05,1.77569]
[1776547363435,50.01,75676.11,0.0,-0.99106,1e-05,1.77569]
[1776547368406,50.01,75668.78,0.0,-0.99111,1e-05,1.76715]
[1776547370064,50.01,75668.07,0.0,-0.99111,1e-05,1.76632]
[1776547370419,50.01,75668.19,0.0,-0.99111,1e-05,1.76646]
[1776547371445,50.01,75668.19,0.0,-0.99111,1e-05,1.76646]
[1776547371842,50.01,75667.92,0.0,-0.99111,1e-05,1.76615]
[1776547371989,50.01,75667.92,0.0,-0.99111,1e-05,1.76615]
[1776547372433,50.01,75667.26,0.0,-0.99112,1e-05,1.76538]
[1776547377468,50.01,75667.33,0.0,-0.99112,1e-05,1.76546]
[1776547379575,50.01,75669.85,0.0,-0.9911,1e-05,1.76839]
[1776547379692,50.01,75669.85,0.0,-0.9911,1e-05,1.76839]
[1776547385349,50.01,75669.24,0.0,-0.99111,1e-05,1.76768]
[1776547385436,50.01,75669.24,0.0,-0.99111,1e-05,1.76768]
[1776547385525,50.01,75677.21,0.0,-0.99105,1e-05,1.77697]
[1776547387233,50.01,75677.21,0.0,-0.99105,1e-05,1.77697]
[1776547387438,50.01,75677.21,0.0,-0.99105,1e-05,1.77697]
[1776547387330,50.01,75676.77,0.0,-0.99106,1e-05,1.77646]
[1776547392573,50.01,75678.32,0.0,-0.99105,1e-05,1.77827]
[1776547394241,50.01,75678.32,0.0,-0.99105,1e-05,1.77827]
[1776547394435,50.01,75678.32,0.0,-0.99105,1e-05,1.77827]
[1776547399672,50.01,75677.32,0.0,-0.99105,1e-05,1.7771]
[1776547399687,50.01,75677.32,0.0,-0.99105,1e-05,1.7771]
[1776547400167,50.01,75677.32,0.0,-0.99105,1e-05,1.7771]
[1776547400189,50.01,75677.32,0.0,-0.99105,1e-05,1.7771]
[1776547400269,50.01,75678.21,0.0,-0.99105,1e-05,1.77788]
[1776547403554,50.0,75677.45,0.0,-0.99106,1e-05,1.77621]
[1776547403695,50.0,75677.45,0.0,-0.99106,1e-05,1.77621]
[1776547409692,49.99,75678.12,0.0,-0.99106,1e-05,1.7752]
[1776547415058,49.99,75678.1,0.0,-0.99108,1e-05,1.77295]
[1776547415193,49.99,75678.1,0.0,-0.99108,1e-05,1.77295]
[1776547416968,49.99,75678.05,0.0,-0.99108,1e-05,1.7724]
[1776547417188,49.99,75678.05,0.0,-0.99108,1e-05,1.7724]
[1776547417216,49.99,75678.07,0.0,-0.99108,1e-05,1.77217]
[1776547425804,49.98,75676.46,0.0,-0.9911,1e-05,1.7681]
[1776547427774,49.97,75676.42,0.0,-0.99111,1e-05,1.76781]
[1776547427936,49.97,75676.42,0.0,-0.99111,1e-05,1.76781]
[1776547428038,49.97,75671.55,0.0,-0.99114,1e-05,1.76191]
[1776547429832,49.97,75668.85,0.0,-0.99116,1e-05,1.75855]
[1776547432906,49.97,75668.85,0.0,-0.99116,1e-05,1.75855]
[1776547432935,49.97,75668.85,0.0,-0.99116,1e-05,1.75855]
[1776547434061,49.97,75670.04,0.0,-0.99115,1e-05,1.75993]
[1776547434193,49.97,75670.04,0.0,-0.99115,1e-05,1.75993]
[1776547434294,49.97,75670.15,0.0,-0.99115,1e-05,1.76005]
[1776547435874,49.97,75675.41,0.0,-0.99111,1e-05,1.76616]
[1776547437622,49.97,75676.16,0.0,-0.99111,1e-05,1.76704]
[1776547437689,49.97,75676.16,0.0,-0.99111,1e-05,1.76704]
[1776547442924,49.97,75679.15,0.0,-0.99109,1e-05,1.77003]
[1776547447958,49.96,75678.68,0.0,-0.9911,1e-05,1.76827]
[1776547454000,49.96,75678.89,0.0,-0.99111,1e-05,1.76708]
[1776547456284,49.95,75678.92,0.0,-0.99111,1e-05,1.76688]
[1776547456505,49.95,75678.92,0.0,-0.99111,1e-05,1.76688]
[1776547458687,49.95,75678.78,0.0,-0.99112,1e-05,1.76601]
[1776547458937,49.95,75678.78,0.0,-0.99112,1e-05,1.76601]
[1776547459035,49.95,75680.08,0.0,-0.99111,1e-05,1.76729]
[1776547461049,49.95,75683.61,0.0,-0.99109,1e-05,1.77092]
[1776547466084,49.94,75683.4,0.0,-0.9911,1e-05,1.76947]
[1776547468924,49.94,75682.98,0.0,-0.9911,1e-05,1.7685]
[1776547468934,49.94,75682.98,0.0,-0.9911,1e-05,1.7685]
[1776547475278,49.94,75682.76,0.0,-0.99111,1e-05,1.76633]
[1776547475869,49.93,75682.76,0.0,-0.99112,1e-05,1.7654]
[1776547475935,49.93,75682.76,0.0,-0.99112,1e-05,1.7654]
[1776547476153,49.93,75682.62,0.0,-0.99112,1e-05,1.76501]
[1776547481190,49.92,75682.72,0.0,-0.99113,1e-05,1.76398]
[1776547486225,49.92,75684.13,0.0,-0.99112,1e-05,1.76449]
[1776547491260,49.91,75684.05,0.0,-0.99113,1e-05,1.76327]
[1776547497302,49.91,75682.5,0.0,-0.99115,1e-05,1.76014]
[1776547501330,49.9,75677.91,0.0,-0.99118,1e-05,1.75395]
[1776547506365,49.9,75676.99,0.0,-0.9912,1e-05,1.75188]
[1776547508379,49.9,75683.52,0.0,-0.99116,1e-05,1.75905]
[1776547510393,49.89,75691.2,0.0,-0.99111,1e-05,1.76755]
[1776547515428,49.89,75692.5,0.0,-0.99111,1e-05,1.76792]
[1776547520463,49.88,75693.45,0.0,-0.99111,1e-05,1.76788]
[1776547525498,49.88,75698.01,0.0,-0.99108,1e-05,1.77204]
[1776547527512,49.87,75701.88,0.0,-0.99106,1e-05,1.77609]
[1776547528519,49.87,75705.51,0.0,-0.99104,1e-05,1.78034]
[1776547533554,49.87,75705.79,0.0,-0.99104,1e-05,1.77947]
[1776547538589,49.87,75707.52,0.0,-0.99103,1e-05,1.7815]
[1776547540603,49.87,75711.94,0.0,-0.991,1e-05,1.78669]
[1776547545638,49.87,75711.66,0.0,-0.991,1e-05,1.78636]
[1776547549666,49.87,75717.07,0.0,-0.99097,1e-05,1.79273]
[1776547554701,49.87,75718.95,0.0,-0.99095,1e-05,1.79495]
[1776547555790,49.87,75718.95,0.0,-0.99095,1e-05,1.79495]
[1776547555936,49.87,75718.95,0.0,-0.99095,1e-05,1.79495]
[1776547556006,49.87,75718.36,0.0,-0.99096,1e-05,1.79426]
[1776547561797,49.87,75718.99,0.0,-0.99095,1e-05,1.795]
[1776547565439,49.87,75718.38,0.0,-0.99096,1e-05,1.79428]
[1776547567943,49.87,75718.12,0.0,-0.99096,1e-05,1.79397]
[1776547568187,49.87,75718.12,0.0,-0.99096,1e-05,1.79397]
[1776547568269,49.87,75718.8,0.0,-0.99095,1e-05,1.79478]
[1776547573841,49.87,75718.08,0.0,-0.99096,1e-05,1.79393]
[1776547574846,49.87,75714.66,0.0,-0.99098,1e-05,1.78989]
[1776547575727,49.87,75714.66,0.0,-0.99098,1e-05,1.78989]
[1776547575960,49.87,75714.66,0.0,-0.99098,1e-05,1.78989]
[1776547576023,49.87,75714.95,0.0,-0.99098,1e-05,1.79023]
[1776547577763,49.87,75714.55,0.0,-0.99098,1e-05,1.78976]
[1776547578078,49.87,75714.55,0.0,-0.99098,1e-05,1.78976]
[1776547582902,49.87,75709.75,0.0,-0.99101,1e-05,1.78411]
[1776547584221,49.87,75709.75,0.0,-0.99101,1e-05,1.78411]
[1776547584434,49.87,75709.75,0.0,-0.99101,1e-05,1.78411]
[1776547584526,49.87,75705.49,0.0,-0.99104,1e-05,1.77911]
[1776547589952,49.87,75704.2,0.0,-0.99105,1e-05,1.7776]
[1776547594987,49.87,75704.31,0.0,-0.99106,1e-05,1.77653]
[1776547598699,49.87,75704.31,0.0,-0.99106,1e-05,1.77653]
[1776547598007,49.87,75699.85,0.0,-0.99109,1e-05,1.77131]
[1776547598816,49.87,75699.85,0.0,-0.99109,1e-05,1.77131]
[1776547598944,49.87,75699.85,0.0,-0.99109,1e-05,1.77131]
[1776547599014,49.87,75693.96,0.0,-0.99112,1e-05,1.76444]
[1776547607071,49.87,75694.17,0.0,-0.99112,1e-05,1.76468]
[1776547608260,49.87,75694.17,0.0,-0.99112,1e-05,1.76468]
[1776547608427,49.87,75694.17,0.0,-0.99112,1e-05,1.76468]
[1776547608436,49.87,75694.17,0.0,-0.99112,1e-05,1.76468]
[1776547608528,49.87,75694.94,0.0,-0.99112,1e-05,1.76558]
[1776547614121,49.87,75694.97,0.0,-0.99112,1e-05,1.76561]
[1776547617271,49.87,75694.97,0.0,-0.99112,1e-05,1.76561]
[1776547617373,49.87,75694.97,0.0,-0.99112,1e-05,1.76561]
[1776547617436,49.87,75694.97,0.0,-0.99112,1e-05,1.76561]
[1776547617475,49.87,75694.97,0.0,-0.99112,1e-05,1.76561]
[1776547623178,49.87,75694.97,0.0,-0.99112,1e-05,1.76561]
[1776547623188,49.87,75694.97,0.0,-0.99112,1e-05,1.76561]
[1776547623268,49.87,75694.97,0.0,-0.99112,1e-05,1.76561]
[1776547623436,49.87,75694.97,0.0,-0.99112,1e-05,1.76561]
[1776547623496,49.87,75693.84,0.0,-0.99112,1e-05,1.7643]
[1776547627212,49.87,75701.94,0.0,-0.99107,1e-05,1.77375]
[1776547628218,49.87,75703.3,0.0,-0.99106,1e-05,1.77534]
[1776547629375,49.87,75703.3,0.0,-0.99106,1e-05,1.77534]
[1776547629438,49.87,75703.3,0.0,-0.99106,1e-05,1.77534]
[1776547629464,49.87,75703.3,0.0,-0.99106,1e-05,1.77534]
[1776547629715,49.87,75703.3,0.0,-0.99106,1e-05,1.77534]
[1776547629539,49.87,75704.19,0.0,-0.99106,1e-05,1.77639]
[1776547635268,49.87,75705.15,0.0,-0.99105,1e-05,1.77751]
[1776547636213,49.87,75705.15,0.0,-0.99105,1e-05,1.77751]
[1776547636329,49.87,75705.15,0.0,-0.99105,1e-05,1.77751]
[1776547636435,49.87,75705.15,0.0,-0.99105,1e-05,1.77751]
[1776547636537,49.87,75705.61,0.0,-0.99105,1e-05,1.77805]
[1776547642441,49.87,75708.6,0.0,-0.99103,1e-05,1.78156]
[1776547642656,49.87,75708.6,0.0,-0.99103,1e-05,1.78156]
[1776547642688,49.87,75708.6,0.0,-0.99103,1e-05,1.78156]
[1776547642700,49.87,75707.51,0.0,-0.99103,1e-05,1.78028]
[1776547645784,49.87,75707.51,0.0,-0.99103,1e-05,1.78028]
[1776547645859,49.87,75708.86,0.0,-0.99103,1e-05,1.78186]
[1776547645937,49.87,75708.86,0.0,-0.99103,1e-05,1.78186]
[1776547646345,49.87,75708.59,0.0,-0.99103,1e-05,1.78154]
[1776547649366,49.87,75717.16,0.0,-0.99097,1e-05,1.79163]
[1776547650373,49.87,75719.37,0.0,-0.99096,1e-05,1.79423]
[1776547651461,49.87,75719.37,0.0,-0.99096,1e-05,1.79423]
[1776547651592,49.87,75719.37,0.0,-0.99096,1e-05,1.79423]
[1776547651692,49.87,75719.37,0.0,-0.99096,1e-05,1.79423]
[1776547651693,49.87,75720.44,0.0,-0.99096,1e-05,1.79428]
[1776547657388,49.87,75720.55,0.0,-0.99095,1e-05,1.79441]
[1776547657439,49.87,75720.55,0.0,-0.99095,1e-05,1.79441]
[1776547657492,49.87,75720.55,0.0,-0.99095,1e-05,1.79441]
[1776547657689,49.87,75720.55,0.0,-0.99095,1e-05,1.79441]
[1776547657790,49.87,75720.48,0.0,-0.99095,1e-05,1.79433]
[1776547663466,49.87,75720.39,0.0,-0.99096,1e-05,1.79422]
[1776547665815,49.87,75720.39,0.0,-0.99096,1e-05,1.79422]
[1776547665904,49.87,75720.39,0.0,-0.99096,1e-05,1.79422]
[1776547665938,49.87,75720.39,0.0,-0.99096,1e-05,1.79422]
[1776547665957,49.87,75720.39,0.0,-0.99096,1e-05,1.79422]
[1776547674543,49.87,75720.25,0.0,-0.99096,1e-05,1.79406]
[1776547680585,49.87,75720.12,0.0,-0.99096,1e-05,1.79391]
[1776547685619,49.87,75720.67,0.0,-0.99095,1e-05,1.79456]
[1776547686203,49.87,75720.67,0.0,-0.99095,1e-05,1.79456]
[1776547686307,49.87,75720.67,0.0,-0.99095,1e-05,1.79456]
[1776547686437,49.87,75720.67,0.0,-0.99095,1e-05,1.79456]
[1776547686627,49.87,75720.64,0.0,-0.99095,1e-05,1.79452]
[1776547691662,49.87,75721.33,0.0,-0.99095,1e-05,1.79534]
[1776547693042,49.87,75721.56,0.0,-0.99095,1e-05,1.79561]
[1776547693096,49.87,75721.56,0.0,-0.99095,1e-05,1.79561]
[1776547693190,49.87,75721.56,0.0,-0.99095,1e-05,1.79561]
[1776547693676,49.87,75721.09,0.0,-0.99095,1e-05,1.79505]
[1776547698697,49.87,75722.1,0.0,-0.99094,1e-05,1.79624]
[1776547698753,49.87,75722.1,0.0,-0.99094,1e-05,1.79624]
[1776547698756,49.87,75721.14,0.0,-0.99095,1e-05,1.79511]
[1776547698936,49.87,75721.14,0.0,-0.99095,1e-05,1.79511]
[1776547704753,49.87,75724.13,0.0,-0.99093,1e-05,1.79865]
[1776547705880,49.87,75725.07,0.0,-0.99092,1e-05,1.79976]
[1776547705945,49.87,75725.07,0.0,-0.99092,1e-05,1.79976]
[1776547705976,49.87,75725.07,0.0,-0.99092,1e-05,1.79976]
[1776547706187,49.87,75725.07,0.0,-0.99092,1e-05,1.79976]
[1776547706767,49.87,75724.18,0.0,-0.99093,1e-05,1.7987]
[1776547711799,49.87,75722.62,0.0,-0.99094,1e-05,1.79686]
[1776547711802,49.87,75719.76,0.0,-0.99097,1e-05,1.79227]
[1776547711935,49.87,75719.76,0.0,-0.99097,1e-05,1.79227]
[1776547712025,49.87,75719.76,0.0,-0.99097,1e-05,1.79227]
[1776547712189,49.87,75719.76,0.0,-0.99097,1e-05,1.79227]
[1776547717845,49.87,75718.67,0.0,-0.99097,1e-05,1.79098]
[1776547718883,49.87,75719.0,0.0,-0.99097,1e-05,1.79137]
[1776547718937,49.87,75719.0,0.0,-0.99097,1e-05,1.79137]
[1776547719090,49.87,75719.0,0.0,-0.99097,1e-05,1.79137]
[1776547719191,49.87,75719.0,0.0,-0.99097,1e-05,1.79137]
[1776547719858,49.87,75717.02,0.0,-0.99098,1e-05,1.78904]
[1776547726909,49.87,75717.64,0.0,-0.99098,1e-05,1.78977]
[1776547729691,49.87,75717.76,0.0,-0.99098,1e-05,1.78991]
[1776547729810,49.87,75717.76,0.0,-0.99098,1e-05,1.78991]
[1776547729792,49.87,75719.43,0.0,-0.99097,1e-05,1.79188]
[1776547729937,49.87,75719.43,0.0,-0.99097,1e-05,1.79188]
[1776547734145,49.87,75721.66,0.0,-0.99095,1e-05,1.79451]
[1776547734192,49.87,75721.66,0.0,-0.99095,1e-05,1.79451]
[1776547734438,49.87,75721.66,0.0,-0.99095,1e-05,1.79451]
[1776547734518,49.87,75721.88,0.0,-0.99095,1e-05,1.79477]
[1776547736980,49.87,75725.22,0.0,-0.99093,1e-05,1.79872]
[1776547738829,49.87,75725.22,0.0,-0.99093,1e-05,1.79872]
[1776547738914,49.87,75725.07,0.0,-0.99093,1e-05,1.79854]
[1776547738945,49.87,75725.07,0.0,-0.99093,1e-05,1.79854]
[1776547738994,49.87,75724.61,0.0,-0.99093,1e-05,1.798]
[1776547744029,49.87,75725.94,0.0,-0.99092,1e-05,1.79957]
[1776547744927,49.87,75725.94,0.0,-0.99092,1e-05,1.79957]
[1776547744941,49.87,75725.94,0.0,-0.99092,1e-05,1.79957]
[1776547745025,49.87,75725.94,0.0,-0.99092,1e-05,1.79957]
[1776547745195,49.87,75725.94,0.0,-0.99092,1e-05,1.79957]
[1776547745296,49.87,75726.48,0.0,-0.99092,1e-05,1.80021]
[1776547747887,49.87,75728.4,0.0,-0.99091,1e-05,1.80248]
[1776547747937,49.87,75728.4,0.0,-0.99091,1e-05,1.80248]
[1776547748357,49.87,75728.4,0.0,-0.99091,1e-05,1.80248]
[1776547748436,49.87,75728.4,0.0,-0.99091,1e-05,1.80248]
[1776547748537,49.87,75734.3,0.0,-0.99087,1e-05,1.80949]
[1776547749064,49.87,75736.48,0.0,-0.99085,1e-05,1.81208]
[1776547753585,49.87,75737.52,0.0,-0.99085,1e-05,1.81332]
[1776547753641,49.87,75737.52,0.0,-0.99085,1e-05,1.81332]
[1776547753691,49.87,75737.52,0.0,-0.99085,1e-05,1.81332]
[1776547753792,49.87,75737.92,0.0,-0.99084,1e-05,1.8138]
[1776547759023,49.87,75737.06,0.0,-0.99085,1e-05,1.81277]
[1776547759091,49.87,75737.06,0.0,-0.99085,1e-05,1.81277]
[1776547759188,49.87,75737.06,0.0,-0.99085,1e-05,1.81277]
[1776547759192,49.87,75737.06,0.0,-0.99085,1e-05,1.81277]
[1776547765176,49.87,75737.24,0.0,-0.99085,1e-05,1.81299]
[1776547770213,49.87,75737.2,0.0,-0.99085,1e-05,1.81294]
[1776547771600,49.87,75737.2,0.0,-0.99085,1e-05,1.81294]
[1776547771651,49.87,75737.2,0.0,-0.99085,1e-05,1.81294]
[1776547771687,49.87,75737.2,0.0,-0.99085,1e-05,1.81294]
[1776547771752,49.87,75737.2,0.0,-0.99085,1e-05,1.81171]
[1776547777262,49.87,75732.77,0.0,-0.99088,1e-05,1.80645]
[1776547778287,49.87,75732.77,0.0,-0.99088,1e-05,1.80645]
[1776547778388,49.87,75732.77,0.0,-0.99088,1e-05,1.80645]
[1776547778438,49.87,75732.77,0.0,-0.99088,1e-05,1.80645]
[1776547778490,49.87,75732.0,0.0,-0.99089,1e-05,1.80553]
[1776547784312,49.87,75731.66,0.0,-0.99089,1e-05,1.80513]
[1776547786203,49.87,75731.2,0.0,-0.9909,1e-05,1.80459]
[1776547786288,49.87,75731.2,0.0,-0.9909,1e-05,1.80459]
[1776547786438,49.87,75731.2,0.0,-0.9909,1e-05,1.80459]
[1776547786471,49.87,75731.17,0.0,-0.9909,1e-05,1.80455]
[1776547795396,49.87,75750.74,0.0,-0.99076,1e-05,1.82789]
[1776547796399,49.87,75764.82,0.0,-0.99067,1e-05,1.84483]
[1776547797406,49.87,75767.67,0.0,-0.99065,1e-05,1.84827]
[1776547802684,49.87,75766.57,0.0,-0.99066,1e-05,1.84694]
[1776547802694,49.87,75766.57,0.0,-0.99066,1e-05,1.84694]
[1776547802743,49.87,75766.57,0.0,-0.99066,1e-05,1.84694]
[1776547802936,49.87,75766.57,0.0,-0.99066,1e-05,1.84694]
[1776547802844,49.87,75765.41,0.0,-0.99066,1e-05,1.84554]
[1776547806469,49.87,75761.51,0.0,-0.99069,1e-05,1.84083]
[1776547808348,49.87,75762.17,0.0,-0.99069,1e-05,1.84163]
[1776547808428,49.87,75762.17,0.0,-0.99069,1e-05,1.84163]
[1776547808436,49.87,75762.17,0.0,-0.99069,1e-05,1.84163]
[1776547808482,49.87,75761.05,0.0,-0.99069,1e-05,1.84028]
[1776547813030,49.87,75761.38,0.0,-0.99069,1e-05,1.84068]
[1776547813034,49.87,75761.38,0.0,-0.99069,1e-05,1.84068]
[1776547813195,49.87,75761.38,0.0,-0.99069,1e-05,1.84068]
[1776547813518,49.87,75760.96,0.0,-0.99069,1e-05,1.84017]
[1776547818553,49.87,75760.63,0.0,-0.9907,1e-05,1.83977]
[1776547823588,49.87,75760.0,0.0,-0.9907,1e-05,1.83901]
[1776547826851,49.87,75759.41,0.0,-0.9907,1e-05,1.8383]
[1776547826904,49.87,75759.41,0.0,-0.9907,1e-05,1.8383]
[1776547826935,49.87,75759.41,0.0,-0.9907,1e-05,1.8383]
[1776547826952,49.87,75758.96,0.0,-0.99071,1e-05,1.83776]
[1776547836678,49.87,75758.96,0.0,-0.99071,1e-05,1.83653]
[1776547837758,49.87,75758.96,0.0,-0.99071,1e-05,1.83653]
[1776547837837,49.87,75758.96,0.0,-0.99071,1e-05,1.83653]
[1776547837940,49.87,75758.96,0.0,-0.99071,1e-05,1.83653]
[1776547837859,49.87,75758.96,0.0,-0.99071,1e-05,1.83653]
[1776547837998,49.87,75758.96,0.0,-0.99071,1e-05,1.83653]
[1776547840702,49.87,75758.89,0.0,-0.99071,1e-05,1.83644]
[1776547840937,49.87,75758.89,0.0,-0.99071,1e-05,1.83644]
[1776547840707,49.87,75754.24,0.0,-0.99075,1e-05,1.83085]
[1776547850792,49.87,75753.79,0.0,-0.99075,1e-05,1.83031]
[1776547852469,49.87,75753.79,0.0,-0.99075,1e-05,1.83031]
[1776547852688,49.87,75753.79,0.0,-0.99075,1e-05,1.83031]
[1776547852816,49.87,75753.79,0.0,-0.99075,1e-05,1.83031]
[1776547852936,49.87,75753.79,0.0,-0.99075,1e-05,1.83031]
[1776547852918,49.87,75754.32,0.0,-0.99075,1e-05,1.83095]
[1776547857638,49.87,75753.88,0.0,-0.99075,1e-05,1.83042]
[1776547857689,49.87,75753.88,0.0,-0.99075,1e-05,1.83042]
[1776547857769,49.87,75753.88,0.0,-0.99075,1e-05,1.83042]
[1776547857937,49.87,75753.88,0.0,-0.99075,1e-05,1.83042]
[1776547857980,49.87,75754.35,0.0,-0.99074,1e-05,1.83099]
[1776547861756,49.87,75751.92,0.0,-0.99076,1e-05,1.82807]
[1776547861809,49.87,75751.92,0.0,-0.99076,1e-05,1.82807]
[1776547861938,49.87,75751.92,0.0,-0.99076,1e-05,1.82807]
[1776547861988,49.87,75750.01,0.0,-0.99077,1e-05,1.82578]
[1776547876827,49.87,75749.02,0.0,-0.99078,1e-05,1.8246]
[1776547876934,49.87,75749.02,0.0,-0.99078,1e-05,1.8246]
[1776547878249,49.87,75749.02,0.0,-0.99078,1e-05,1.8246]
[1776547878436,49.87,75749.02,0.0,-0.99078,1e-05,1.8246]
[1776547878472,49.87,75749.02,0.0,-0.99078,1e-05,1.8246]
[1776547885101,49.87,75749.32,0.0,-0.99078,1e-05,1.82496]
[1776547890760,49.87,75749.32,0.0,-0.99078,1e-05,1.82496]
[1776547890942,49.87,75749.32,0.0,-0.99078,1e-05,1.82496]
[1776547900206,49.87,75750.17,0.0,-0.99078,1e-05,1.82474]
[1776547907448,49.87,75749.93,0.0,-0.99078,1e-05,1.82446]
[1776547907616,49.87,75749.93,0.0,-0.99078,1e-05,1.82446]
[1776547907691,49.87,75749.93,0.0,-0.99078,1e-05,1.82446]
[1776547907718,49.87,75749.78,0.0,-0.99078,1e-05,1.82428]
[1776547911737,49.87,75749.78,0.0,-0.99078,1e-05,1.82428]
[1776547911897,49.87,75749.78,0.0,-0.99078,1e-05,1.82428]
[1776547911935,49.87,75749.78,0.0,-0.99078,1e-05,1.82428]
[1776547911999,49.87,75754.2,0.0,-0.99075,1e-05,1.82957]
[1776547915898,49.87,75754.56,0.0,-0.99075,1e-05,1.83001]
[1776547915935,49.87,75754.56,0.0,-0.99075,1e-05,1.83001]
[1776547916807,49.87,75755.57,0.0,-0.99074,1e-05,1.83122]
[1776547916936,49.87,75755.57,0.0,-0.99074,1e-05,1.83122]
[1776547917008,49.87,75755.47,0.0,-0.99074,1e-05,1.8311]
[1776547920069,49.87,75755.43,0.0,-0.99074,1e-05,1.83105]
[1776547920193,49.87,75755.43,0.0,-0.99074,1e-05,1.83105]
[1776547924463,49.87,75756.21,0.0,-0.99074,1e-05,1.83199]
[1776547924691,49.87,75756.21,0.0,-0.99074,1e-05,1.83199]
[1776547925585,49.87,75755.79,0.0,-0.99074,1e-05,1.83148]
[1776547925686,49.87,75755.79,0.0,-0.99074,1e-05,1.83148]
[1776547925687,49.87,75756.21,0.0,-0.99074,1e-05,1.83199]
[1776547928870,49.87,75755.99,0.0,-0.99074,1e-05,1.83172]
[1776547928936,49.87,75755.99,0.0,-0.99074,1e-05,1.83172]
[1776547933579,49.87,75755.44,0.0,-0.99074,1e-05,1.83106]
[1776547933691,49.87,75755.44,0.0,-0.99074,1e-05,1.83106]
[1776547934507,49.87,75755.88,0.0,-0.99074,1e-05,1.83159]
[1776547934694,49.87,75755.88,0.0,-0.99074,1e-05,1.83159]
[1776547934709,49.87,75755.32,0.0,-0.99074,1e-05,1.83092]
[1776547939889,49.87,75754.85,0.0,-0.99075,1e-05,1.83035]
[1776547939937,49.87,75754.85,0.0,-0.99075,1e-05,1.83035]
[1776547945520,49.87,75754.16,0.0,-0.99075,1e-05,1.82953]
[1776547951046,49.87,75753.24,0.0,-0.99076,1e-05,1.82842]
[1776547951096,49.87,75753.24,0.0,-0.99076,1e-05,1.82842]
[1776547951195,49.87,75753.24,0.0,-0.99076,1e-05,1.82842]
[1776547958612,49.87,75753.24,0.0,-0.99076,1e-05,1.82719]
[1776547968682,49.87,75753.24,0.0,-0.99076,1e-05,1.82719]
[1776547978752,49.87,75753.05,0.0,-0.99077,1e-05,1.82696]
[1776547981205,49.87,75753.31,0.0,-0.99076,1e-05,1.82728]
[1776547981435,49.87,75753.31,0.0,-0.99076,1e-05,1.82728]
[1776547985477,49.87,75753.31,0.0,-0.99076,1e-05,1.82728]
[1776547991844,49.87,75752.81,0.0,-0.99077,1e-05,1.82668]
[1776547996878,49.87,75752.8,0.0,-0.99077,1e-05,1.82666]
[1776548003931,49.87,75752.84,0.0,-0.99077,1e-05,1.82671]
[1776548009973,49.87,75753.54,0.0,-0.99076,1e-05,1.82755]
[1776548021052,49.87,75751.64,0.0,-0.99078,1e-05,1.82405]
[1776548026087,49.87,75751.17,0.0,-0.99078,1e-05,1.82348]
[1776548028101,49.87,75747.63,0.0,-0.99081,1e-05,1.81925]
[1776548032129,49.87,75744.96,0.0,-0.99083,1e-05,1.81606]
[1776548034146,49.87,75741.49,0.0,-0.99085,1e-05,1.81193]
[1776548037703,49.87,75740.76,0.0,-0.99085,1e-05,1.81106]
[1776548037935,49.87,75740.76,0.0,-0.99085,1e-05,1.81106]
[1776548043214,49.87,75740.56,0.0,-0.99086,1e-05,1.81082]
[1776548048250,49.87,75740.55,0.0,-0.99086,1e-05,1.81081]
[1776548055299,49.87,75740.55,0.0,-0.99086,1e-05,1.81081]
[1776548061341,49.87,75740.43,0.0,-0.99086,1e-05,1.81067]
[1776548065193,49.87,75740.43,0.0,-0.99086,1e-05,1.81067]
[1776548074437,49.86,75739.66,0.0,-0.99088,1e-05,1.80569]
[1776548085514,49.84,75739.73,0.0,-0.99091,1e-05,1.80191]
[1776548096068,49.83,75739.68,0.0,-0.99092,1e-05,1.80025]
[1776548096195,49.83,75739.68,0.0,-0.99092,1e-05,1.80025]
[1776548102634,49.81,75738.69,0.0,-0.99095,1e-05,1.79399]
[1776548103293,49.81,75738.69,0.0,-0.99095,1e-05,1.79399]
[1776548103436,49.81,75738.69,0.0,-0.99095,1e-05,1.79399]
[1776548108670,49.8,75741.01,0.0,-0.99095,1e-05,1.79483]
[1776548108689,49.8,75741.01,0.0,-0.99095,1e-05,1.79483]
[1776548114965,49.79,75740.21,0.0,-0.99096,1e-05,1.7921]
[1776548115197,49.79,75740.21,0.0,-0.99096,1e-05,1.7921]
[1776548128816,49.77,75738.38,0.0,-0.991,1e-05,1.78582]
[1776548129822,49.77,75732.84,0.0,-0.99104,1e-05,1.77903]
[1776548130584,49.77,75732.84,0.0,-0.99104,1e-05,1.77903]
[1776548130694,49.77,75732.84,0.0,-0.99104,1e-05,1.77903]
[1776548135885,49.76,75733.09,0.0,-0.99105,1e-05,1.77686]
[1776548135935,49.76,75733.09,0.0,-0.99105,1e-05,1.77686]
[1776548141907,49.75,75733.22,0.0,-0.99106,1e-05,1.7749]
[1776548142669,49.75,75733.22,0.0,-0.99106,1e-05,1.7749]
[1776548142691,49.75,75733.22,0.0,-0.99106,1e-05,1.7749]
[1776548148009,49.74,75732.47,0.0,-0.99107,1e-05,1.77232]
[1776548148196,49.74,75732.47,0.0,-0.99107,1e-05,1.77232]
[1776548152658,49.74,75733.06,0.0,-0.99108,1e-05,1.77134]
[1776548152700,49.74,75733.06,0.0,-0.99108,1e-05,1.77134]
[1776548158020,49.73,75732.22,0.0,-0.9911,1e-05,1.76838]
[1776548158534,49.73,75732.22,0.0,-0.9911,1e-05,1.76838]
[1776548158687,49.73,75732.22,0.0,-0.9911,1e-05,1.76838]
[1776548165580,49.72,75732.17,0.0,-0.99111,1e-05,1.76702]
[1776548165688,49.72,75732.17,0.0,-0.99111,1e-05,1.76702]
[1776548170206,49.71,75732.92,0.0,-0.99111,1e-05,1.76566]
[1776548170438,49.71,75732.92,0.0,-0.99111,1e-05,1.76534]
[1776548177156,49.7,75732.41,0.0,-0.99113,1e-05,1.76251]
[1776548178759,49.7,75733.05,0.0,-0.99113,1e-05,1.76294]
[1776548178940,49.7,75733.05,0.0,-0.99113,1e-05,1.76294]
[1776548186219,49.69,75733.55,0.0,-0.99113,1e-05,1.76194]
[1776548187885,49.69,75734.59,0.0,-0.99113,1e-05,1.76316]
[1776548187940,49.69,75734.59,0.0,-0.99113,1e-05,1.76316]
[1776548194274,49.69,75734.03,0.0,-0.99114,1e-05,1.7613]
[1776548205351,49.69,75734.13,0.0,-0.99114,1e-05,1.76142]
[1776548206669,49.69,75733.81,0.0,-0.99114,1e-05,1.76104]
[1776548206689,49.69,75733.81,0.0,-0.99114,1e-05,1.76104]
[1776548212237,49.69,75733.8,0.0,-0.99114,1e-05,1.76103]
[1776548212436,49.69,75733.24,0.0,-0.99114,1e-05,1.76038]
[1776548227563,49.69,75732.61,0.0,-0.99115,1e-05,1.75964]
[1776548232598,49.69,75727.74,0.0,-0.99118,1e-05,1.75397]
[1776548233424,49.69,75727.74,0.0,-0.99118,1e-05,1.75397]
[1776548233435,49.69,75727.74,0.0,-0.99118,1e-05,1.75397]
[1776548234612,49.69,75723.96,0.0,-0.9912,1e-05,1.74957]
[1776548239647,49.69,75723.64,0.0,-0.99121,1e-05,1.7492]
[1776548242761,49.69,75723.55,0.0,-0.99121,1e-05,1.7491]
[1776548242935,49.69,75723.55,0.0,-0.99121,1e-05,1.7491]
[1776548248674,49.69,75722.79,0.0,-0.99121,1e-05,1.74821]
[1776548248692,49.69,75722.79,0.0,-0.99121,1e-05,1.74821]
[1776548253744,49.69,75721.43,0.0,-0.99123,1e-05,1.74544]
[1776548259787,49.69,75721.0,0.0,-0.99123,1e-05,1.74495]
[1776548266837,49.69,75720.31,0.0,-0.99123,1e-05,1.74415]
[1776548269414,49.69,75720.3,0.0,-0.99123,1e-05,1.74413]
[1776548269437,49.69,75720.3,0.0,-0.99123,1e-05,1.74413]
[1776548275900,49.69,75725.68,0.0,-0.9912,1e-05,1.75038]
[1776548276995,49.69,75725.68,0.0,-0.9912,1e-05,1.75038]
[1776548277191,49.69,75725.68,0.0,-0.9912,1e-05,1.75038]
[1776548277292,49.69,75730.86,0.0,-0.99116,1e-05,1.7564]
[1776548279928,49.69,75732.27,0.0,-0.99115,1e-05,1.75805]
[1776548281942,49.69,75721.85,0.0,-0.99122,1e-05,1.74593]
[1776548282676,49.69,75721.85,0.0,-0.99122,1e-05,1.74593]
[1776548282690,49.69,75721.85,0.0,-0.99122,1e-05,1.74593]
[1776548282949,49.69,75717.97,0.0,-0.99125,1e-05,1.74144]
[1776548288990,49.69,75719.7,0.0,-0.99124,1e-05,1.74344]
[1776548289591,49.69,75719.7,0.0,-0.99124,1e-05,1.74344]
[1776548289688,49.69,75719.7,0.0,-0.99124,1e-05,1.74344]
[1776548297050,49.69,75720.52,0.0,-0.99123,1e-05,1.74439]
[1776548298302,49.69,75720.52,0.0,-0.99123,1e-05,1.74439]
[1776548298437,49.69,75720.52,0.0,-0.99123,1e-05,1.74439]
[1776548300071,49.69,75718.19,0.0,-0.99125,1e-05,1.74169]
[1776548301078,49.69,75715.93,0.0,-0.99126,1e-05,1.73908]
[1776548303045,49.69,75715.14,0.0,-0.99127,1e-05,1.73816]
[1776548303195,49.69,75715.14,0.0,-0.99127,1e-05,1.73816]
[1776548309134,49.69,75714.48,0.0,-0.99127,1e-05,1.7374]
[1776548309554,49.69,75714.48,0.0,-0.99127,1e-05,1.7374]
[1776548309697,49.69,75714.48,0.0,-0.99127,1e-05,1.7374]
[1776548309816,49.69,75714.48,0.0,-0.99127,1e-05,1.7374]
[1776548310141,49.69,75707.99,0.0,-0.99131,1e-05,1.72992]
[1776548311148,49.69,75705.23,0.0,-0.99134,1e-05,1.72556]
[1776548312094,49.69,75705.23,0.0,-0.99134,1e-05,1.72556]
[1776548312195,49.69,75705.23,0.0,-0.99134,1e-05,1.72556]
[1776548313193,49.69,75703.8,0.0,-0.99135,1e-05,1.72392]
[1776548313234,49.69,75703.38,0.0,-0.99135,1e-05,1.72344]
[1776548316137,49.69,75701.91,0.0,-0.99136,1e-05,1.72175]
[1776548316193,49.69,75701.91,0.0,-0.99136,1e-05,1.72175]
[1776548322227,49.69,75701.83,0.0,-0.99136,1e-05,1.72166]
[1776548327260,49.69,75702.45,0.0,-0.99135,1e-05,1.72237]
[1776548332354,49.69,75700.66,0.0,-0.99137,1e-05,1.72032]
[1776548332436,49.69,75700.66,0.0,-0.99137,1e-05,1.72032]
[1776548333680,49.69,75701.46,0.0,-0.99136,1e-05,1.72123]
[1776548333688,49.69,75701.46,0.0,-0.99136,1e-05,1.72123]
[1776548333735,49.69,75701.46,0.0,-0.99136,1e-05,1.72123]
[1776548337305,49.69,75701.46,0.0,-0.99136,1e-05,1.72123]
[1776548337437,49.69,75701.46,0.0,-0.99136,1e-05,1.72123]
[1776548343384,49.69,75699.48,0.0,-0.99137,1e-05,1.71897]
[1776548343437,49.69,75699.48,0.0,-0.99137,1e-05,1.71897]
[1776548345090,49.69,75701.41,0.0,-0.99136,1e-05,1.72118]
[1776548345186,49.69,75701.41,0.0,-0.99136,1e-05,1.72118]
[1776548345386,49.69,75703.3,0.0,-0.99135,1e-05,1.72335]
[1776548350010,49.69,75705.3,0.0,-0.99134,1e-05,1.72564]
[1776548350191,49.69,75705.3,0.0,-0.99134,1e-05,1.72564]
[1776548350421,49.69,75708.65,0.0,-0.99131,1e-05,1.72949]
[1776548352435,49.69,75713.98,0.0,-0.99128,1e-05,1.73564]
[1776548354449,49.69,75718.53,0.0,-0.99125,1e-05,1.74089]
[1776548354583,49.69,75718.53,0.0,-0.99125,1e-05,1.74089]
[1776548354693,49.69,75718.53,0.0,-0.99125,1e-05,1.74089]
[1776548356104,49.69,75719.78,0.0,-0.99124,1e-05,1.74234]
[1776548356196,49.69,75719.78,0.0,-0.99124,1e-05,1.74234]
[1776548356462,49.69,75719.82,0.0,-0.99124,1e-05,1.74239]
[1776548361498,49.69,75720.9,0.0,-0.99123,1e-05,1.74364]
[1776548362388,49.69,75720.9,0.0,-0.99123,1e-05,1.74364]
[1776548362438,49.69,75720.9,0.0,-0.99123,1e-05,1.74364]
[1776548369556,49.69,75720.0,0.0,-0.99124,1e-05,1.74259]
[1776548372382,49.69,75720.0,0.0,-0.99124,1e-05,1.74259]
[1776548372437,49.69,75720.0,0.0,-0.99124,1e-05,1.74259]
[1776548373744,49.69,75720.0,0.0,-0.99125,1e-05,1.7414]
[1776548373936,49.69,75720.0,0.0,-0.99125,1e-05,1.7414]
[1776548373970,49.69,75719.28,0.0,-0.99125,1e-05,1.74057]
[1776548379171,49.69,75720.01,0.0,-0.99125,1e-05,1.74141]
[1776548379190,49.69,75720.01,0.0,-0.99125,1e-05,1.74141]
[1776548383553,49.69,75719.29,0.0,-0.99125,1e-05,1.74058]
[1776548383694,49.69,75719.29,0.0,-0.99125,1e-05,1.74058]
[1776548384222,49.69,75719.29,0.0,-0.99125,1e-05,1.74058]
[1776548384437,49.69,75719.29,0.0,-0.99125,1e-05,1.74058]
[1776548384537,49.69,75720.01,0.0,-0.99125,1e-05,1.74141]
[1776548389238,49.69,75719.66,0.0,-0.99125,1e-05,1.74101]
[1776548389439,49.69,75719.66,0.0,-0.99125,1e-05,1.74101]
[1776548394732,49.69,75719.47,0.0,-0.99125,1e-05,1.74079]
[1776548396309,49.69,75719.47,0.0,-0.99125,1e-05,1.74079]
[1776548396437,49.69,75719.47,0.0,-0.99125,1e-05,1.74079]
[1776548397309,49.69,75719.47,0.0,-0.99125,1e-05,1.74079]
[1776548397435,49.69,75719.47,0.0,-0.99125,1e-05,1.74079]
[1776548397536,49.69,75719.43,0.0,-0.99125,1e-05,1.74074]
[1776548402047,49.69,75719.88,0.0,-0.99125,1e-05,1.74126]
[1776548402199,49.69,75719.88,0.0,-0.99125,1e-05,1.74126]
[1776548409837,49.69,75719.13,0.0,-0.99125,1e-05,1.7404]
[1776548416534,49.69,75719.27,0.0,-0.99125,1e-05,1.74056]
[1776548416690,49.69,75719.49,0.0,-0.99125,1e-05,1.74081]
[1776548417890,49.69,75720.61,0.0,-0.99124,1e-05,1.74211]
[1776548417937,49.69,75720.61,0.0,-0.99124,1e-05,1.74211]
[1776548417991,49.69,75720.89,0.0,-0.99124,1e-05,1.74243]
[1776548423941,49.69,75721.51,0.0,-0.99124,1e-05,1.74315]
[1776548428974,49.69,75721.76,0.0,-0.99124,1e-05,1.74344]
[1776548429190,49.69,75721.76,0.0,-0.99124,1e-05,1.74344]
[1776548434292,49.69,75721.49,0.0,-0.99124,1e-05,1.74194]
[1776548440053,49.69,75721.59,0.0,-0.99124,1e-05,1.74205]
[1776548445088,49.69,75721.9,0.0,-0.99124,1e-05,1.74241]
[1776548447955,49.69,75722.79,0.0,-0.99123,1e-05,1.74344]
[1776548448192,49.69,75722.79,0.0,-0.99123,1e-05,1.74344]
[1776548449630,49.69,75722.76,0.0,-0.99123,1e-05,1.74341]
[1776548449687,49.69,75722.76,0.0,-0.99123,1e-05,1.74341]
[1776548450123,49.69,75722.8,0.0,-0.99123,1e-05,1.74345]
[1776548457171,49.69,75722.02,0.0,-0.99124,1e-05,1.74255]
[1776548463214,49.69,75722.0,0.0,-0.99124,1e-05,1.74253]
[1776548468249,49.69,75722.29,0.0,-0.99124,1e-05,1.74286]
[1776548471054,49.69,75721.86,0.0,-0.99124,1e-05,1.74236]
[1776548471190,49.69,75721.86,0.0,-0.99124,1e-05,1.74236]
[1776548474487,49.69,75718.76,0.0,-0.99126,1e-05,1.73878]
[1776548474642,49.69,75718.76,0.0,-0.99126,1e-05,1.73878]
[1776548474688,49.69,75718.06,0.0,-0.99126,1e-05,1.73797]
[1776548475302,49.69,75718.04,0.0,-0.99127,1e-05,1.73795]
[1776548480338,49.69,75717.13,0.0,-0.99127,1e-05,1.73689]
[1776548481042,49.69,75717.13,0.0,-0.99127,1e-05,1.73689]
[1776548481192,49.69,75717.13,0.0,-0.99127,1e-05,1.73689]
[1776548482775,49.69,75717.74,0.0,-0.99127,1e-05,1.7376]
[1776548482936,49.69,75717.74,0.0,-0.99127,1e-05,1.7376]
[1776548483359,49.69,75717.13,0.0,-0.99127,1e-05,1.73689]
[1776548491415,49.69,75717.41,0.0,-0.99127,1e-05,1.73603]
[1776548494954,49.69,75717.37,0.0,-0.99128,1e-05,1.73598]
[1776548495189,49.69,75717.37,0.0,-0.99128,1e-05,1.73598]
[1776548499561,49.69,75717.41,0.0,-0.99127,1e-05,1.73603]
[1776548499639,49.69,75717.41,0.0,-0.99127,1e-05,1.73603]
[1776548499621,49.69,75713.47,0.0,-0.9913,1e-05,1.73148]
[1776548500479,49.69,75708.7,0.0,-0.99133,1e-05,1.726]
[1776548501554,49.69,75708.7,0.0,-0.99133,1e-05,1.726]
[1776548501603,49.69,75707.43,0.0,-0.99134,1e-05,1.72454]
[1776548501692,49.69,75707.43,0.0,-0.99134,1e-05,1.72454]
[1776548509541,49.69,75706.12,0.0,-0.99135,1e-05,1.72303]
[1776548516591,49.69,75706.11,0.0,-0.99135,1e-05,1.72302]
[1776548523639,49.69,75709.06,0.0,-0.99133,1e-05,1.72641]
[1776548524647,49.69,75713.87,0.0,-0.9913,1e-05,1.73195]
[1776548524706,49.69,75713.87,0.0,-0.9913,1e-05,1.73195]
[1776548524939,49.69,75713.87,0.0,-0.9913,1e-05,1.73195]
[1776548527668,49.69,75718.68,0.0,-0.99127,1e-05,1.7375]
[1776548529682,49.69,75722.55,0.0,-0.99124,1e-05,1.74197]
[1776548529851,49.69,75722.55,0.0,-0.99124,1e-05,1.74197]
[1776548529936,49.69,75722.55,0.0,-0.99124,1e-05,1.74197]
[1776548531769,49.69,75725.74,0.0,-0.99122,1e-05,1.74567]
[1776548531936,49.69,75725.74,0.0,-0.99122,1e-05,1.74567]
[1776548532010,49.69,75725.74,0.0,-0.99122,1e-05,1.74567]
[1776548537741,49.69,75725.39,0.0,-0.99122,1e-05,1.74526]
[1776548540292,49.69,75724.98,0.0,-0.99123,1e-05,1.74479]
[1776548540440,49.69,75724.98,0.0,-0.99123,1e-05,1.74479]
[1776548546804,49.69,75724.78,0.0,-0.99123,1e-05,1.74455]
[1776548551838,49.69,75724.77,0.0,-0.99123,1e-05,1.74335]
[1776548553392,49.69,75724.77,0.0,-0.99123,1e-05,1.74335]
[1776548553438,49.69,75724.77,0.0,-0.99123,1e-05,1.74335]
[1776548553539,49.69,75724.76,0.0,-0.99123,1e-05,1.74334]
[1776548556439,49.69,75725.87,0.0,-0.99123,1e-05,1.74463]
[1776548561909,49.69,75726.46,0.0,-0.99122,1e-05,1.74531]
[1776548567043,49.69,75726.26,0.0,-0.99122,1e-05,1.74508]
[1776548567197,49.69,75726.26,0.0,-0.99122,1e-05,1.74508]
[1776548567263,49.69,75726.43,0.0,-0.99122,1e-05,1.74527]
[1776548573034,49.69,75729.39,0.0,-0.9912,1e-05,1.74871]
[1776548573195,49.69,75729.39,0.0,-0.9912,1e-05,1.74871]
[1776548579403,49.69,75730.09,0.0,-0.9912,1e-05,1.74952]
[1776548579437,49.69,75730.09,0.0,-0.9912,1e-05,1.74952]
[1776548579458,49.69,75730.09,0.0,-0.9912,1e-05,1.74952]
[1776548579688,49.69,75730.09,0.0,-0.9912,1e-05,1.74952]
[1776548579538,49.69,75731.36,0.0,-0.99119,1e-05,1.751]
[1776548585076,49.69,75731.99,0.0,-0.99119,1e-05,1.75173]
[1776548590110,49.69,75732.02,0.0,-0.99119,1e-05,1.75177]
[1776548592044,49.69,75732.06,0.0,-0.99119,1e-05,1.75181]
[1776548592189,49.69,75732.06,0.0,-0.99119,1e-05,1.75181]
[1776548592331,49.69,75732.06,0.0,-0.99119,1e-05,1.75181]
[1776548592435,49.69,75732.06,0.0,-0.99119,1e-05,1.75181]
[1776548592494,49.69,75735.89,0.0,-0.99116,1e-05,1.75627]
[1776548593131,49.69,75741.13,0.0,-0.99113,1e-05,1.76239]
[1776548595076,49.69,75743.44,0.0,-0.99111,1e-05,1.76509]
[1776548595125,49.69,75743.44,0.0,-0.99111,1e-05,1.76509]
[1776548595188,49.69,75743.44,0.0,-0.99111,1e-05,1.76509]
[1776548595226,49.69,75745.2,0.0,-0.9911,1e-05,1.76715]
[1776548601308,49.69,75748.16,0.0,-0.99108,1e-05,1.77062]
[1776548601359,49.69,75748.16,0.0,-0.99108,1e-05,1.77062]
[1776548601437,49.69,75748.16,0.0,-0.99108,1e-05,1.77062]
[1776548601538,49.69,75748.72,0.0,-0.99108,1e-05,1.77128]
[1776548607233,49.69,75749.38,0.0,-0.99107,1e-05,1.77205]
[1776548611261,49.69,75753.65,0.0,-0.99105,1e-05,1.77586]
[1776548612267,49.69,75758.04,0.0,-0.99102,1e-05,1.78103]
[1776548615139,49.69,75761.03,0.0,-0.991,1e-05,1.78456]
[1776548615189,49.69,75761.03,0.0,-0.991,1e-05,1.78456]
[1776548615385,49.69,75761.03,0.0,-0.991,1e-05,1.78456]
[1776548615436,49.69,75761.03,0.0,-0.991,1e-05,1.78456]
[1776548615537,49.69,75762.21,0.0,-0.99099,1e-05,1.78595]
[1776548621330,49.69,75763.76,0.0,-0.99098,1e-05,1.78779]
[1776548626366,49.69,75765.12,0.0,-0.99097,1e-05,1.78939]
[1776548628380,49.69,75769.83,0.0,-0.99094,1e-05,1.79497]
[1776548630233,49.69,75770.75,0.0,-0.99093,1e-05,1.79607]
[1776548630290,49.69,75770.75,0.0,-0.99093,1e-05,1.79607]
[1776548630440,49.69,75770.75,0.0,-0.99093,1e-05,1.79607]
[1776548630460,49.69,75770.83,0.0,-0.99093,1e-05,1.79616]
[1776548636695,49.69,75772.91,0.0,-0.99092,1e-05,1.79863]
[1776548636740,49.69,75772.91,0.0,-0.99092,1e-05,1.79863]
[1776548636797,49.69,75772.99,0.0,-0.99092,1e-05,1.79873]
[1776548636936,49.69,75772.99,0.0,-0.99092,1e-05,1.79873]
[1776548642283,49.69,75772.14,0.0,-0.99093,1e-05,1.79772]
[1776548642291,49.69,75772.14,0.0,-0.99093,1e-05,1.79772]
[1776548642436,49.69,75772.14,0.0,-0.99093,1e-05,1.79772]
[1776548642478,49.69,75770.92,0.0,-0.99093,1e-05,1.79627]
[1776548644195,49.69,75767.94,0.0,-0.99095,1e-05,1.79273]
[1776548644200,49.69,75767.94,0.0,-0.99095,1e-05,1.79273]
[1776548644437,49.69,75767.94,0.0,-0.99095,1e-05,1.79273]
[1776548644492,49.69,75766.28,0.0,-0.99096,1e-05,1.79077]
[1776548647513,49.69,75762.35,0.0,-0.99099,1e-05,1.78612]
[1776548652549,49.69,75759.97,0.0,-0.99101,1e-05,1.78331]
[1776548655132,49.69,75759.26,0.0,-0.99101,1e-05,1.78247]
[1776548655188,49.69,75759.26,0.0,-0.99101,1e-05,1.78247]
[1776548655230,49.69,75759.26,0.0,-0.99101,1e-05,1.78247]
[1776548655436,49.69,75759.26,0.0,-0.99101,1e-05,1.78247]
[1776548655570,49.69,75758.37,0.0,-0.99102,1e-05,1.78142]
[1776548660606,49.69,75758.05,0.0,-0.99102,1e-05,1.78104]
[1776548667655,49.69,75757.91,0.0,-0.99102,1e-05,1.78088]
[1776548676718,49.69,75757.95,0.0,-0.99103,1e-05,1.77971]
[1776548677508,49.69,75757.95,0.0,-0.99103,1e-05,1.77971]
[1776548677580,49.69,75757.95,0.0,-0.99103,1e-05,1.77971]
[1776548677689,49.69,75757.95,0.0,-0.99103,1e-05,1.77971]
[1776548677725,49.69,75757.98,0.0,-0.99103,1e-05,1.77975]
[1776548683767,49.69,75757.98,0.0,-0.99103,1e-05,1.77975]
[1776548684311,49.69,75757.98,0.0,-0.99103,1e-05,1.77975]
[1776548684363,49.69,75757.98,0.0,-0.99103,1e-05,1.77975]
[1776548684442,49.69,75757.98,0.0,-0.99103,1e-05,1.77975]
[1776548684774,49.69,75757.52,0.0,-0.99103,1e-05,1.77921]
[1776548692830,49.69,75757.67,0.0,-0.99103,1e-05,1.77938]
[1776548698872,49.69,75757.7,0.0,-0.99103,1e-05,1.77942]
[1776548702900,49.69,75761.22,0.0,-0.991,1e-05,1.78357]
[1776548704914,49.69,75764.42,0.0,-0.99098,1e-05,1.78735]
[1776548706246,49.69,75764.42,0.0,-0.99098,1e-05,1.78735]
[1776548706292,49.69,75764.42,0.0,-0.99098,1e-05,1.78735]
[1776548706439,49.69,75764.42,0.0,-0.99098,1e-05,1.78735]
[1776548706540,49.69,75765.62,0.0,-0.99098,1e-05,1.78877]
[1776548706928,49.69,75771.01,0.0,-0.99094,1e-05,1.79516]
[1776548709949,49.69,75774.1,0.0,-0.99092,1e-05,1.79883]
[1776548712034,49.69,75774.1,0.0,-0.99092,1e-05,1.79883]
[1776548712039,49.69,75774.1,0.0,-0.99092,1e-05,1.79883]
[1776548712190,49.69,75774.1,0.0,-0.99092,1e-05,1.79883]
[1776548712283,49.69,75775.93,0.0,-0.99091,1e-05,1.801]
[1776548716998,49.69,75780.76,0.0,-0.99087,1e-05,1.80676]
[1776548718339,49.69,75780.76,0.0,-0.99087,1e-05,1.80676]
[1776548718345,49.69,75780.76,0.0,-0.99087,1e-05,1.80676]
[1776548718440,49.69,75780.76,0.0,-0.99087,1e-05,1.80676]
[1776548718486,49.69,75783.56,0.0,-0.99085,1e-05,1.8101]
[1776548720019,49.69,75788.48,0.0,-0.99082,1e-05,1.81598]
[1776548722032,49.69,75791.57,0.0,-0.9908,1e-05,1.81969]
[1776548724047,49.69,75795.0,0.0,-0.99078,1e-05,1.8238]
[1776548725054,49.69,75799.02,0.0,-0.99075,1e-05,1.82864]
[1776548727344,49.69,75796.32,0.0,-0.99077,1e-05,1.82539]
[1776548727349,49.69,75796.32,0.0,-0.99077,1e-05,1.82539]
[1776548727435,49.69,75796.32,0.0,-0.99077,1e-05,1.82539]
[1776548727445,49.69,75796.11,0.0,-0.99077,1e-05,1.82514]
[1776548733110,49.69,75796.93,0.0,-0.99077,1e-05,1.82489]
[1776548734296,49.69,75796.93,0.0,-0.99077,1e-05,1.82489]
[1776548734339,49.69,75796.93,0.0,-0.99077,1e-05,1.82489]
[1776548734435,49.69,75796.93,0.0,-0.99077,1e-05,1.82489]
[1776548734537,49.69,75795.94,0.0,-0.99078,1e-05,1.8237]
[1776548740052,49.69,75798.27,0.0,-0.99076,1e-05,1.8265]
[1776548740055,49.69,75798.27,0.0,-0.99076,1e-05,1.8265]
[1776548740191,49.69,75798.27,0.0,-0.99076,1e-05,1.8265]
[1776548740285,49.69,75798.75,0.0,-0.99076,1e-05,1.82708]
[1776548746201,49.69,75800.39,0.0,-0.99075,1e-05,1.82906]
[1776548752244,49.69,75800.87,0.0,-0.99074,1e-05,1.82963]
[1776548753250,49.69,75805.99,0.0,-0.99071,1e-05,1.83581]
[1776548755001,49.69,75805.56,0.0,-0.99071,1e-05,1.83529]
[1776548755047,49.69,75805.56,0.0,-0.99071,1e-05,1.83529]
[1776548755187,49.69,75805.56,0.0,-0.99071,1e-05,1.83529]
[1776548755264,49.69,75804.87,0.0,-0.99072,1e-05,1.83446]
[1776548760299,49.69,75804.92,0.0,-0.99072,1e-05,1.83452]
[1776548763721,49.69,75806.86,0.0,-0.9907,1e-05,1.83686]
[1776548763768,49.69,75806.86,0.0,-0.9907,1e-05,1.83686]
[1776548763937,49.69,75806.86,0.0,-0.9907,1e-05,1.83686]
[1776548763819,49.69,75804.39,0.0,-0.99072,1e-05,1.83388]
[1776548769361,49.69,75803.84,0.0,-0.99072,1e-05,1.83322]
[1776548774396,49.69,75804.08,0.0,-0.99072,1e-05,1.83351]
[1776548779345,49.69,75804.4,0.0,-0.99072,1e-05,1.83389]
[1776548779347,49.69,75804.4,0.0,-0.99072,1e-05,1.83389]
[1776548779435,49.69,75804.4,0.0,-0.99072,1e-05,1.83389]
[1776548779534,49.69,75804.4,0.0,-0.99072,1e-05,1.83389]
[1776548783459,49.69,75798.86,0.0,-0.99076,1e-05,1.82721]
[1776548784068,49.69,75798.86,0.0,-0.99076,1e-05,1.82721]
[1776548784121,49.69,75798.86,0.0,-0.99076,1e-05,1.82721]
[1776548784189,49.69,75798.86,0.0,-0.99076,1e-05,1.82721]
[1776548784467,49.69,75798.69,0.0,-0.99076,1e-05,1.82701]
[1776548791516,49.69,75798.31,0.0,-0.99077,1e-05,1.82532]
[1776548798565,49.69,75797.55,0.0,-0.99077,1e-05,1.8244]
[1776548802892,49.69,75797.2,0.0,-0.99077,1e-05,1.82398]
[1776548802935,49.69,75797.2,0.0,-0.99077,1e-05,1.82398]
[1776548802991,49.69,75797.2,0.0,-0.99077,1e-05,1.82398]
[1776548808168,49.69,75796.9,0.0,-0.99078,1e-05,1.82362]
[1776548808170,49.69,75796.9,0.0,-0.99078,1e-05,1.82362]
[1776548808193,49.69,75796.9,0.0,-0.99078,1e-05,1.82362]
[1776548808636,49.69,75796.55,0.0,-0.99078,1e-05,1.8232]
[1776548817698,49.69,75796.48,0.0,-0.99078,1e-05,1.82312]
[1776548820959,49.69,75796.63,0.0,-0.99078,1e-05,1.8233]
[1776548820962,49.69,75796.63,0.0,-0.99078,1e-05,1.8233]
[1776548821187,49.69,75796.58,0.0,-0.99078,1e-05,1.82324]
[1776548821222,49.69,75796.58,0.0,-0.99078,1e-05,1.82324]
[1776548830791,49.69,75795.39,0.0,-0.99079,1e-05,1.82181]
[1776548837840,49.69,75793.37,0.0,-0.9908,1e-05,1.81938]
[1776548838845,49.69,75788.03,0.0,-0.99084,1e-05,1.81299]
[1776548839918,49.69,75788.03,0.0,-0.99084,1e-05,1.81299]
[1776548839937,49.69,75788.03,0.0,-0.99084,1e-05,1.81299]
[1776548839961,49.69,75788.03,0.0,-0.99084,1e-05,1.81299]
[1776548839999,49.69,75787.03,0.0,-0.99084,1e-05,1.81179]
[1776548840192,49.69,75787.03,0.0,-0.99084,1e-05,1.81179]
[1776548845065,49.69,75784.66,0.0,-0.99086,1e-05,1.80896]
[1776548845111,49.69,75784.66,0.0,-0.99086,1e-05,1.80896]
[1776548845187,49.69,75784.66,0.0,-0.99086,1e-05,1.80896]
[1776548845289,49.69,75784.66,0.0,-0.99086,1e-05,1.80896]
[1776548846902,49.69,75781.29,0.0,-0.99088,1e-05,1.80494]
[1776548848138,49.69,75780.68,0.0,-0.99089,1e-05,1.80421]
[1776548848192,49.69,75780.68,0.0,-0.99089,1e-05,1.80421]
[1776548848199,49.69,75780.68,0.0,-0.99089,1e-05,1.80421]
[1776548848441,49.69,75780.68,0.0,-0.99089,1e-05,1.80421]
[1776548848474,49.69,75780.68,0.0,-0.99089,1e-05,1.80421]
[1776548849923,49.69,75776.08,0.0,-0.99092,1e-05,1.79874]
[1776548853818,49.69,75774.94,0.0,-0.99093,1e-05,1.79616]
[1776548853919,49.69,75774.94,0.0,-0.99093,1e-05,1.79616]
[1776548853935,49.69,75774.94,0.0,-0.99093,1e-05,1.79616]
[1776548853950,49.69,75773.84,0.0,-0.99094,1e-05,1.79486]
[1776548857978,49.69,75770.67,0.0,-0.99096,1e-05,1.7911]
[1776548863014,49.69,75770.79,0.0,-0.99096,1e-05,1.79124]
[1776548865588,49.69,75770.79,0.0,-0.99096,1e-05,1.79124]
[1776548865640,49.69,75770.79,0.0,-0.99096,1e-05,1.79124]
[1776548865687,49.69,75770.79,0.0,-0.99096,1e-05,1.79124]
[1776548866035,49.69,75770.37,0.0,-0.99096,1e-05,1.79075]
[1776548871070,49.69,75770.68,0.0,-0.99096,1e-05,1.79111]
[1776548872077,49.69,75776.49,0.0,-0.99092,1e-05,1.79801]
[1776548873225,49.69,75776.49,0.0,-0.99092,1e-05,1.79801]
[1776548873316,49.69,75776.49,0.0,-0.99092,1e-05,1.79801]
[1776548873441,49.69,75776.49,0.0,-0.99092,1e-05,1.79801]
[1776548873492,49.69,75777.8,0.0,-0.99091,1e-05,1.79956]
[1776548874091,49.69,75784.37,0.0,-0.99087,1e-05,1.80739]
[1776548876469,49.69,75785.75,0.0,-0.99086,1e-05,1.80904]
[1776548876477,49.69,75785.75,0.0,-0.99086,1e-05,1.80904]
[1776548876694,49.69,75785.75,0.0,-0.99086,1e-05,1.80904]
[1776548876796,49.69,75785.87,0.0,-0.99086,1e-05,1.80878]
[1776548882147,49.69,75788.09,0.0,-0.99084,1e-05,1.81144]
[1776548888189,49.69,75788.39,0.0,-0.99084,1e-05,1.8118]
[1776548891526,49.69,75788.53,0.0,-0.99084,1e-05,1.81196]
[1776548891688,49.69,75788.53,0.0,-0.99084,1e-05,1.81196]
[1776548891935,49.69,75788.53,0.0,-0.99084,1e-05,1.81196]
[1776548892019,49.69,75788.78,0.0,-0.99084,1e-05,1.81226]
[1776548895482,49.69,75791.01,0.0,-0.99082,1e-05,1.81493]
[1776548895690,49.69,75791.01,0.0,-0.99082,1e-05,1.81493]
[1776548897385,49.69,75791.66,0.0,-0.99082,1e-05,1.81571]
[1776548897436,49.69,75791.66,0.0,-0.99082,1e-05,1.81571]
[1776548897529,49.69,75791.53,0.0,-0.99082,1e-05,1.81555]
[1776548903293,49.69,75792.19,0.0,-0.99082,1e-05,1.81634]
[1776548904846,49.69,75792.19,0.0,-0.99082,1e-05,1.81634]
[1776548904935,49.69,75792.19,0.0,-0.99082,1e-05,1.81634]
[1776548910343,49.69,75793.93,0.0,-0.9908,1e-05,1.81843]
[1776548913297,49.69,75795.17,0.0,-0.9908,1e-05,1.81869]
[1776548913352,49.69,75795.17,0.0,-0.9908,1e-05,1.81869]
[1776548913434,49.69,75795.17,0.0,-0.9908,1e-05,1.81869]
[1776548913519,49.69,75794.98,0.0,-0.9908,1e-05,1.81846]
[1776548918400,49.69,75799.06,0.0,-0.99078,1e-05,1.82336]
[1776548919216,49.69,75799.06,0.0,-0.99078,1e-05,1.82336]
[1776548919224,49.69,75799.06,0.0,-0.99078,1e-05,1.82336]
[1776548919410,49.69,75799.06,0.0,-0.99078,1e-05,1.82336]
[1776548919460,49.69,75799.06,0.0,-0.99078,1e-05,1.82336]
[1776548919504,49.69,75802.43,0.0,-0.99075,1e-05,1.82741]
[1776548921421,49.69,75805.1,0.0,-0.99073,1e-05,1.83063]
[1776548922637,49.69,75805.1,0.0,-0.99073,1e-05,1.83063]
[1776548922639,49.69,75805.1,0.0,-0.99073,1e-05,1.83063]
[1776548922688,49.69,75805.1,0.0,-0.99073,1e-05,1.83063]
[1776548922750,49.69,75806.52,0.0,-0.99073,1e-05,1.83234]
[1776548924442,49.69,75809.41,0.0,-0.99071,1e-05,1.83583]
[1776548928155,49.69,75810.79,0.0,-0.9907,1e-05,1.8375]
[1776548928192,49.69,75810.79,0.0,-0.9907,1e-05,1.8375]
[1776548928254,49.69,75810.79,0.0,-0.9907,1e-05,1.8375]
[1776548930483,49.69,75814.93,0.0,-0.99067,1e-05,1.84251]
[1776548931777,49.69,75814.93,0.0,-0.99067,1e-05,1.84251]
[1776548931935,49.69,75814.93,0.0,-0.99067,1e-05,1.84251]
[1776548935518,49.69,75823.68,0.0,-0.99061,1e-05,1.85314]
[1776548936134,49.69,75823.68,0.0,-0.99061,1e-05,1.85314]
[1776548936189,49.69,75823.68,0.0,-0.99061,1e-05,1.85314]
[1776548936437,49.69,75823.68,0.0,-0.99061,1e-05,1.85314]
[1776548936525,49.69,75827.56,0.0,-0.99058,1e-05,1.85787]
[1776548939716,49.69,75828.01,0.0,-0.99058,1e-05,1.85842]
[1776548939936,49.69,75828.01,0.0,-0.99058,1e-05,1.85842]
[1776548947602,49.69,75829.34,0.0,-0.99057,1e-05,1.86005]
[1776548948859,49.69,75829.34,0.0,-0.99057,1e-05,1.86005]
[1776548948862,49.69,75829.34,0.0,-0.99057,1e-05,1.86005]
[1776548948939,49.69,75829.34,0.0,-0.99057,1e-05,1.86005]
[1776548949019,49.69,75830.65,0.0,-0.99056,1e-05,1.86165]
[1776548949962,49.69,75830.65,0.0,-0.99056,1e-05,1.86165]
[1776548950187,49.69,75829.11,0.0,-0.99057,1e-05,1.85977]
[1776548950624,49.69,75821.32,0.0,-0.99062,1e-05,1.85027]
[1776548951184,49.69,75821.32,0.0,-0.99062,1e-05,1.85027]
[1776548951441,49.69,75821.32,0.0,-0.99062,1e-05,1.85027]
[1776548951631,49.69,75817.59,0.0,-0.99065,1e-05,1.84574]
[1776548953028,49.69,75817.59,0.0,-0.99065,1e-05,1.84574]
[1776548953201,49.69,75816.73,0.0,-0.99066,1e-05,1.8447]
[1776548958323,49.69,75814.29,0.0,-0.99067,1e-05,1.84174]
[1776548958435,49.69,75814.29,0.0,-0.99067,1e-05,1.84174]
[1776548958670,49.69,75814.29,0.0,-0.99067,1e-05,1.84174]
[1776548958689,49.69,75814.29,0.0,-0.99067,1e-05,1.84174]
[1776548958765,49.69,75812.31,0.0,-0.99069,1e-05,1.83934]
[1776548962709,49.69,75809.58,0.0,-0.9907,1e-05,1.83604]
[1776548963716,49.69,75806.36,0.0,-0.99073,1e-05,1.83215]
[1776548965003,49.69,75806.36,0.0,-0.99073,1e-05,1.83215]
[1776548965012,49.69,75806.36,0.0,-0.99073,1e-05,1.83215]
[1776548965104,49.69,75805.77,0.0,-0.99073,1e-05,1.83144]
[1776548965191,49.69,75805.77,0.0,-0.99073,1e-05,1.83144]
[1776548965729,49.69,75804.71,0.0,-0.99074,1e-05,1.83016]
[1776548968754,49.69,75802.18,0.0,-0.99075,1e-05,1.82711]
[1776548972240,49.69,75801.78,0.0,-0.99076,1e-05,1.82539]
[1776548972338,49.69,75801.78,0.0,-0.99076,1e-05,1.82539]
[1776548972435,49.69,75801.78,0.0,-0.99076,1e-05,1.82539]
[1776548972810,49.69,75801.22,0.0,-0.99077,1e-05,1.82472]
[1776548977845,49.69,75800.1,0.0,-0.99078,1e-05,1.82337]
[1776548978323,49.69,75800.1,0.0,-0.99078,1e-05,1.82337]
[1776548978435,49.69,75800.1,0.0,-0.99078,1e-05,1.82337]
[1776548984632,49.69,75800.06,0.0,-0.99078,1e-05,1.82333]
[1776548985901,49.69,75804.43,0.0,-0.99075,1e-05,1.82859]
[1776548986439,49.69,75804.43,0.0,-0.99075,1e-05,1.82859]
[1776548986908,49.69,75804.24,0.0,-0.99075,1e-05,1.82836]
[1776548992313,49.69,75805.14,0.0,-0.99074,1e-05,1.82944]
[1776548994440,49.69,75805.6,0.0,-0.99074,1e-05,1.83]
[1776548998975,49.69,75805.66,0.0,-0.99074,1e-05,1.83007]
[1776548998991,49.69,75805.73,0.0,-0.99074,1e-05,1.83015]
[1776548999187,49.69,75805.73,0.0,-0.99074,1e-05,1.83015]
[1776548999834,49.69,75805.73,0.0,-0.99074,1e-05,1.83015]
[1776548999936,49.69,75805.73,0.0,-0.99074,1e-05,1.83015]
[1776549005034,49.69,75809.82,0.0,-0.99071,1e-05,1.83509]
[1776549008054,49.69,75815.01,0.0,-0.99067,1e-05,1.84137]
[1776549009373,49.69,75814.46,0.0,-0.99068,1e-05,1.8407]
[1776549009435,49.69,75814.46,0.0,-0.99068,1e-05,1.8407]
[1776549009963,49.69,75814.46,0.0,-0.99068,1e-05,1.8407]
[1776549010188,49.69,75814.46,0.0,-0.99068,1e-05,1.8407]
[1776549010069,49.69,75815.76,0.0,-0.99067,1e-05,1.84228]
[1776549015104,49.69,75817.14,0.0,-0.99066,1e-05,1.84395]
[1776549016111,49.69,75821.45,0.0,-0.99063,1e-05,1.84918]
[1776549018290,49.69,75822.69,0.0,-0.99062,1e-05,1.85069]
[1776549018437,49.69,75822.69,0.0,-0.99062,1e-05,1.85069]
[1776549021145,49.68,75810.24,0.0,-0.99071,1e-05,1.83466]
[1776549022647,49.68,75808.34,0.0,-0.99073,1e-05,1.8319]
[1776549022698,49.68,75808.34,0.0,-0.99073,1e-05,1.8319]
[1776549022956,49.68,75808.34,0.0,-0.99073,1e-05,1.8319]
[1776549023190,49.68,75808.34,0.0,-0.99073,1e-05,1.8319]
[1776549022969,49.68,75808.34,0.0,-0.99073,1e-05,1.8319]
[1776549029202,49.68,75807.57,0.0,-0.99073,1e-05,1.83097]
[1776549034237,49.68,75807.43,0.0,-0.99074,1e-05,1.82957]
[1776549036472,49.68,75807.43,0.0,-0.99074,1e-05,1.82957]
[1776549036688,49.68,75807.43,0.0,-0.99074,1e-05,1.82957]
[1776549042293,49.68,75804.45,0.0,-0.99076,1e-05,1.82598]
[1776549045609,49.68,75802.78,0.0,-0.99077,1e-05,1.82397]
[1776549045689,49.68,75802.78,0.0,-0.99077,1e-05,1.82397]
[1776549046207,49.68,75802.78,0.0,-0.99077,1e-05,1.82397]
[1776549046436,49.68,75802.25,0.0,-0.99077,1e-05,1.82333]
[1776549046507,49.68,75802.18,0.0,-0.99077,1e-05,1.82325]
[1776549049342,49.68,75793.89,0.0,-0.99083,1e-05,1.8133]
[1776549050349,49.68,75790.46,0.0,-0.99085,1e-05,1.8092]
[1776549052197,49.68,75790.46,0.0,-0.99085,1e-05,1.8092]
[1776549052443,49.68,75789.13,0.0,-0.99086,1e-05,1.80761]
[1776549056391,49.68,75785.45,0.0,-0.99089,1e-05,1.80322]
[1776549061425,49.68,75783.92,0.0,-0.9909,1e-05,1.8014]
[1776549066461,49.67,75780.82,0.0,-0.99093,1e-05,1.79623]
[1776549069317,49.67,75779.91,0.0,-0.99094,1e-05,1.79442]
[1776549069437,49.67,75779.91,0.0,-0.99094,1e-05,1.79442]
[1776549069648,49.67,75779.91,0.0,-0.99094,1e-05,1.79442]
[1776549069689,49.67,75779.91,0.0,-0.99094,1e-05,1.79442]
[1776549069790,49.67,75778.98,0.0,-0.99095,1e-05,1.79295]
[1776549072503,49.66,75783.18,0.0,-0.99092,1e-05,1.79684]
[1776549074168,49.66,75783.18,0.0,-0.99092,1e-05,1.79684]
[1776549074199,49.66,75783.18,0.0,-0.99092,1e-05,1.79684]
[1776549074255,49.66,75790.25,0.0,-0.99088,1e-05,1.80489]
[1776549074517,49.66,75790.68,0.0,-0.99088,1e-05,1.80501]
[1776549075523,49.66,75793.99,0.0,-0.99086,1e-05,1.80858]
[1776549076273,49.66,75793.99,0.0,-0.99086,1e-05,1.80858]
[1776549076435,49.66,75793.99,0.0,-0.99086,1e-05,1.80858]
[1776549077003,49.66,75793.99,0.0,-0.99086,1e-05,1.80858]
[1776549077190,49.66,75793.99,0.0,-0.99086,1e-05,1.80858]
[1776549077040,49.65,75795.72,0.0,-0.99085,1e-05,1.81025]
[1776549081565,49.65,75799.04,0.0,-0.99083,1e-05,1.81422]
[1776549084952,49.65,75799.98,0.0,-0.99082,1e-05,1.81535]
[1776549085189,49.65,75799.98,0.0,-0.99082,1e-05,1.81535]
[1776549085049,49.65,75804.25,0.0,-0.99079,1e-05,1.82047]
[1776549085909,49.65,75804.25,0.0,-0.99079,1e-05,1.82047]
[1776549085938,49.65,75804.25,0.0,-0.99079,1e-05,1.82047]
[1776549085963,49.65,75804.75,0.0,-0.99079,1e-05,1.82107]
[1776549090629,49.65,75810.22,0.0,-0.99075,1e-05,1.82766]
[1776549092054,49.65,75810.22,0.0,-0.99075,1e-05,1.82766]
[1776549092192,49.65,75810.22,0.0,-0.99075,1e-05,1.82766]
[1776549096007,49.65,75813.39,0.0,-0.99074,1e-05,1.83024]
[1776549096193,49.65,75813.39,0.0,-0.99074,1e-05,1.83024]
[1776549097677,49.65,75809.18,0.0,-0.99076,1e-05,1.82517]
[1776549098650,49.65,75809.18,0.0,-0.99076,1e-05,1.82517]
[1776549098690,49.65,75809.18,0.0,-0.99076,1e-05,1.82517]
[1776549099077,49.65,75809.18,0.0,-0.99076,1e-05,1.82517]
[1776549099194,49.65,75809.18,0.0,-0.99076,1e-05,1.82517]
[1776549099179,49.65,75807.03,0.0,-0.99078,1e-05,1.82258]
[1776549105734,49.65,75804.2,0.0,-0.9908,1e-05,1.81918]
[1776549110498,49.65,75803.09,0.0,-0.99081,1e-05,1.81785]
[1776549110690,49.65,75803.09,0.0,-0.99081,1e-05,1.81785]
[1776549115496,49.65,75801.03,0.0,-0.99082,1e-05,1.81538]
[1776549115599,49.65,75801.03,0.0,-0.99082,1e-05,1.81538]
[1776549115697,49.65,75801.03,0.0,-0.99082,1e-05,1.81538]
[1776549115804,49.65,75800.89,0.0,-0.99082,1e-05,1.81521]
[1776549120839,49.65,75800.07,0.0,-0.99083,1e-05,1.81423]
[1776549122729,49.65,75800.9,0.0,-0.99082,1e-05,1.81522]
[1776549122851,49.65,75800.9,0.0,-0.99082,1e-05,1.81522]
[1776549122936,49.65,75800.9,0.0,-0.99082,1e-05,1.81522]
[1776549123142,49.65,75802.34,0.0,-0.99081,1e-05,1.81695]
[1776549128900,49.65,75804.37,0.0,-0.9908,1e-05,1.81939]
[1776549131726,49.65,75805.03,0.0,-0.99079,1e-05,1.82018]
[1776549131938,49.65,75805.03,0.0,-0.99079,1e-05,1.82018]
[1776549132122,49.65,75805.03,0.0,-0.99079,1e-05,1.82018]
[1776549132190,49.65,75805.03,0.0,-0.99079,1e-05,1.82018]
[1776549132224,49.65,75805.39,0.0,-0.99079,1e-05,1.82061]
[1776549133931,49.65,75801.44,0.0,-0.99082,1e-05,1.81587]
[1776549138967,49.65,75800.53,0.0,-0.99082,1e-05,1.81478]
[1776549141915,49.65,75800.81,0.0,-0.99082,1e-05,1.81512]
[1776549141936,49.65,75800.81,0.0,-0.99082,1e-05,1.81512]
[1776549148030,49.65,75801.03,0.0,-0.99082,1e-05,1.81538]
[1776549153065,49.65,75801.11,0.0,-0.99082,1e-05,1.81425]
[1776549154276,49.65,75801.11,0.0,-0.99082,1e-05,1.81425]
[1776549154442,49.65,75801.91,0.0,-0.99082,1e-05,1.8152]
[1776549154878,49.65,75801.91,0.0,-0.99082,1e-05,1.8152]
[1776549154936,49.65,75801.91,0.0,-0.99082,1e-05,1.8152]
[1776549155078,49.65,75801.67,0.0,-0.99082,1e-05,1.81492]
[1776549160114,49.65,75801.7,0.0,-0.99082,1e-05,1.81495]
[1776549160727,49.65,75801.7,0.0,-0.99082,1e-05,1.81495]
[1776549160937,49.65,75801.7,0.0,-0.99082,1e-05,1.81495]
[1776549166156,49.65,75804.15,0.0,-0.9908,1e-05,1.81789]
[1776549167250,49.65,75804.15,0.0,-0.9908,1e-05,1.81789]
[1776549167437,49.65,75804.14,0.0,-0.9908,1e-05,1.81788]
[1776549167520,49.65,75804.14,0.0,-0.9908,1e-05,1.81788]
[1776549167690,49.65,75804.14,0.0,-0.9908,1e-05,1.81788]
[1776549168170,49.65,75803.93,0.0,-0.99081,1e-05,1.81763]
[1776549173205,49.65,75803.72,0.0,-0.99081,1e-05,1.81737]
[1776549177156,49.65,75805.08,0.0,-0.9908,1e-05,1.81901]
[1776549177192,49.65,75805.08,0.0,-0.9908,1e-05,1.81901]
[1776549180550,49.65,75807.34,0.0,-0.99078,1e-05,1.82172]
[1776549180687,49.65,75807.34,0.0,-0.99078,1e-05,1.82172]
[1776549180692,49.65,75807.34,0.0,-0.99078,1e-05,1.82172]
[1776549180938,49.65,75807.34,0.0,-0.99078,1e-05,1.82172]
[1776549181261,49.65,75808.41,0.0,-0.99078,1e-05,1.82301]
[1776549186297,49.65,75809.38,0.0,-0.99077,1e-05,1.82418]
[1776549186785,49.65,75809.38,0.0,-0.99077,1e-05,1.82418]
[1776549186936,49.65,75809.38,0.0,-0.99077,1e-05,1.82418]
[1776549188311,49.65,75813.12,0.0,-0.99074,1e-05,1.82868]
[1776549189051,49.65,75813.12,0.0,-0.99074,1e-05,1.82868]
[1776549189197,49.65,75813.12,0.0,-0.99074,1e-05,1.82868]
[1776549189318,49.65,75813.41,0.0,-0.99074,1e-05,1.82903]
[1776549190848,49.65,75812.81,0.0,-0.99075,1e-05,1.82831]
[1776549190941,49.65,75812.81,0.0,-0.99075,1e-05,1.82831]
[1776549194973,49.65,75813.72,0.0,-0.99074,1e-05,1.8294]
[1776549195188,49.65,75813.72,0.0,-0.99074,1e-05,1.8294]
[1776549197287,49.65,75814.32,0.0,-0.99073,1e-05,1.83013]
[1776549197374,49.65,75815.34,0.0,-0.99073,1e-05,1.83136]
[1776549197440,49.65,75815.34,0.0,-0.99073,1e-05,1.83136]
[1776549202917,49.65,75815.62,0.0,-0.99073,1e-05,1.8317]
[1776549202936,49.65,75815.62,0.0,-0.99073,1e-05,1.8317]
[1776549209458,49.65,75816.27,0.0,-0.99072,1e-05,1.83248]
[1776549211472,49.65,75823.87,0.0,-0.99068,1e-05,1.84044]
[1776549212661,49.65,75823.87,0.0,-0.99068,1e-05,1.84044]
[1776549212685,49.65,75823.87,0.0,-0.99068,1e-05,1.84044]
[1776549213382,49.65,75823.87,0.0,-0.99068,1e-05,1.84044]
[1776549212706,49.65,75825.93,0.0,-0.99066,1e-05,1.84294]
[1776549213436,49.65,75825.93,0.0,-0.99066,1e-05,1.84294]
[1776549213537,49.65,75826.37,0.0,-0.99066,1e-05,1.84347]
[1776549214765,49.65,75826.37,0.0,-0.99066,1e-05,1.84347]
[1776549214937,49.65,75826.37,0.0,-0.99066,1e-05,1.84347]
[1776549215024,49.65,75821.15,0.0,-0.99069,1e-05,1.83714]
[1776549216507,49.65,75815.55,0.0,-0.99073,1e-05,1.83038]
[1776549217716,49.65,75815.55,0.0,-0.99073,1e-05,1.83038]
[1776549217937,49.65,75815.55,0.0,-0.99073,1e-05,1.83038]
[1776549218202,49.65,75815.55,0.0,-0.99073,1e-05,1.83038]
[1776549218246,49.65,75808.65,0.0,-0.99078,1e-05,1.82206]
[1776549218437,49.65,75808.65,0.0,-0.99078,1e-05,1.82206]
[1776549218521,49.65,75806.72,0.0,-0.99079,1e-05,1.81974]
[1776549223599,49.65,75804.22,0.0,-0.99081,1e-05,1.81674]
[1776549223689,49.65,75804.22,0.0,-0.99081,1e-05,1.81674]
[1776549228454,49.65,75802.42,0.0,-0.99082,1e-05,1.81459]
[1776549228688,49.65,75802.42,0.0,-0.99082,1e-05,1.81459]
[1776549229359,49.65,75802.42,0.0,-0.99082,1e-05,1.81459]
[1776549229403,49.65,75802.16,0.0,-0.99082,1e-05,1.81427]
[1776549229437,49.65,75802.16,0.0,-0.99082,1e-05,1.81427]
[1776549234634,49.65,75800.7,0.0,-0.99083,1e-05,1.81253]
[1776549239669,49.65,75800.53,0.0,-0.99083,1e-05,1.81232]
[1776549245711,49.65,75800.43,0.0,-0.99084,1e-05,1.8122]
[1776549250748,49.65,75800.62,0.0,-0.99083,1e-05,1.81243]
[1776549251754,49.65,75804.77,0.0,-0.99081,1e-05,1.8174]
[1776549253091,49.65,75804.77,0.0,-0.99081,1e-05,1.8174]
[1776549253193,49.65,75804.77,0.0,-0.99081,1e-05,1.8174]
[1776549258804,49.65,75808.24,0.0,-0.99078,1e-05,1.82157]
[1776549262562,49.65,75809.85,0.0,-0.99077,1e-05,1.82351]
[1776549262689,49.65,75809.85,0.0,-0.99077,1e-05,1.82351]
[1776549263114,49.65,75809.85,0.0,-0.99077,1e-05,1.82351]
[1776549263188,49.65,75809.85,0.0,-0.99077,1e-05,1.82351]
[1776549263215,49.65,75810.78,0.0,-0.99076,1e-05,1.82463]
[1776549267275,49.65,75808.15,0.0,-0.99078,1e-05,1.82146]
[1776549267436,49.65,75808.15,0.0,-0.99078,1e-05,1.82146]
[1776549272902,49.65,75802.21,0.0,-0.99083,1e-05,1.81311]
[1776549274497,49.65,75804.58,0.0,-0.99081,1e-05,1.81595]
[1776549274690,49.65,75804.58,0.0,-0.99081,1e-05,1.81595]
[1776549275366,49.65,75804.58,0.0,-0.99081,1e-05,1.81595]
[1776549275437,49.65,75804.58,0.0,-0.99081,1e-05,1.81595]
[1776549275368,49.65,75804.79,0.0,-0.99081,1e-05,1.8162]
[1776549280311,49.65,75806.11,0.0,-0.9908,1e-05,1.81778]
[1776549280438,49.65,75806.11,0.0,-0.9908,1e-05,1.81778]
[1776549285026,49.65,75807.73,0.0,-0.99079,1e-05,1.81973]
[1776549285195,49.65,75807.73,0.0,-0.99079,1e-05,1.81973]
[1776549285297,49.65,75807.99,0.0,-0.99079,1e-05,1.82004]
[1776549288436,49.65,75808.24,0.0,-0.99079,1e-05,1.82034]
[1776549300091,49.64,75808.95,0.0,-0.9908,1e-05,1.8184]
[1776549301396,49.64,75808.95,0.0,-0.9908,1e-05,1.8184]
[1776549301435,49.64,75808.95,0.0,-0.9908,1e-05,1.8184]
[1776549302239,49.64,75811.66,0.0,-0.99078,1e-05,1.82126]
[1776549302442,49.64,75811.66,0.0,-0.99078,1e-05,1.82126]
[1776549302294,49.64,75812.45,0.0,-0.99078,1e-05,1.82181]
[1776549309154,49.62,75819.92,0.0,-0.99075,1e-05,1.82798]
[1776549310971,49.62,75820.36,0.0,-0.99075,1e-05,1.8281]
[1776549311187,49.62,75820.36,0.0,-0.99075,1e-05,1.8281]
[1776549317210,49.61,75821.23,0.0,-0.99076,1e-05,1.82626]
[1776549323252,49.6,75821.66,0.0,-0.99077,1e-05,1.82432]
[1776549326570,49.59,75821.4,0.0,-0.99078,1e-05,1.82278]
[1776549326686,49.59,75821.4,0.0,-0.99078,1e-05,1.82278]
[1776549327482,49.59,75821.4,0.0,-0.99078,1e-05,1.82278]
[1776549327688,49.59,75822.21,0.0,-0.99077,1e-05,1.82335]
[1776549328287,49.59,75823.06,0.0,-0.99077,1e-05,1.82397]
[1776549330571,49.58,75822.93,0.0,-0.99078,1e-05,1.82299]
[1776549330693,49.58,75822.93,0.0,-0.99078,1e-05,1.82299]
[1776549334796,49.58,75823.48,0.0,-0.99078,1e-05,1.822]
[1776549334937,49.58,75823.48,0.0,-0.99078,1e-05,1.822]
[1776549335337,49.58,75823.43,0.0,-0.99078,1e-05,1.82194]
[1776549336842,49.58,75823.93,0.0,-0.99078,1e-05,1.82255]
[1776549336945,49.58,75823.93,0.0,-0.99078,1e-05,1.82255]
[1776549340372,49.58,75827.64,0.0,-0.99075,1e-05,1.82702]
[1776549343035,49.58,75829.69,0.0,-0.99074,1e-05,1.82949]
[1776549343204,49.58,75829.69,0.0,-0.99074,1e-05,1.82949]
[1776549343393,49.58,75829.1,0.0,-0.99074,1e-05,1.82878]
[1776549346413,49.58,75835.06,0.0,-0.9907,1e-05,1.83599]
[1776549346828,49.58,75835.06,0.0,-0.9907,1e-05,1.83599]
[1776549346937,49.58,75835.06,0.0,-0.9907,1e-05,1.83599]
[1776549352538,49.58,75830.72,0.0,-0.99073,1e-05,1.83074]
[1776549355710,49.58,75831.11,0.0,-0.99073,1e-05,1.83121]
[1776549355936,49.58,75831.11,0.0,-0.99073,1e-05,1.83121]
[1776549356535,49.58,75831.11,0.0,-0.99073,1e-05,1.83121]
[1776549356543,49.58,75830.89,0.0,-0.99073,1e-05,1.83094]
[1776549356689,49.58,75830.89,0.0,-0.99073,1e-05,1.83094]
[1776549362610,49.58,75831.11,0.0,-0.99073,1e-05,1.83121]
[1776549367797,49.58,75833.03,0.0,-0.99071,1e-05,1.83353]
[1776549367935,49.58,75833.03,0.0,-0.99071,1e-05,1.83353]
[1776549370522,49.58,75833.15,0.0,-0.99071,1e-05,1.83368]
[1776549370539,49.58,75833.52,0.0,-0.99071,1e-05,1.83412]
[1776549370687,49.58,75833.52,0.0,-0.99071,1e-05,1.83412]
[1776549377723,49.58,75834.19,0.0,-0.99071,1e-05,1.83494]
[1776549380908,49.58,75834.9,0.0,-0.9907,1e-05,1.8358]
[1776549380934,49.58,75834.9,0.0,-0.9907,1e-05,1.8358]
[1776549386088,49.58,75835.33,0.0,-0.9907,1e-05,1.83632]
[1776549386188,49.58,75835.33,0.0,-0.9907,1e-05,1.83632]
[1776549386199,49.58,75835.33,0.0,-0.9907,1e-05,1.83632]
[1776549386436,49.58,75835.33,0.0,-0.9907,1e-05,1.83632]
[1776549386537,49.58,75835.11,0.0,-0.9907,1e-05,1.83605]
[1776549390649,49.58,75837.54,0.0,-0.99068,1e-05,1.839]
[1776549390690,49.58,75837.54,0.0,-0.99068,1e-05,1.839]
[1776549392804,49.58,75837.41,0.0,-0.99069,1e-05,1.8376]
[1776549392936,49.58,75837.41,0.0,-0.99069,1e-05,1.8376]
[1776549393037,49.58,75839.95,0.0,-0.99067,1e-05,1.84068]
[1776549394839,49.58,75843.7,0.0,-0.99065,1e-05,1.84524]
[1776549400074,49.58,75844.56,0.0,-0.99064,1e-05,1.84628]
[1776549400188,49.58,75844.56,0.0,-0.99064,1e-05,1.84628]
[1776549405916,49.58,75841.77,0.0,-0.99066,1e-05,1.84289]
[1776549407083,49.58,75841.77,0.0,-0.99066,1e-05,1.84289]
[1776549407837,49.58,75841.06,0.0,-0.99067,1e-05,1.84203]
[1776549407939,49.58,75841.06,0.0,-0.99067,1e-05,1.84203]
[1776549408039,49.58,75839.93,0.0,-0.99067,1e-05,1.84066]
[1776549416993,49.58,75838.7,0.0,-0.99068,1e-05,1.83916]
[1776549423037,49.58,75838.56,0.0,-0.99068,1e-05,1.83899]
[1776549429080,49.58,75838.46,0.0,-0.99068,1e-05,1.83887]
[1776549434115,49.58,75838.27,0.0,-0.99068,1e-05,1.83864]
[1776549439149,49.58,75835.83,0.0,-0.9907,1e-05,1.83568]
[1776549444185,49.58,75835.85,0.0,-0.9907,1e-05,1.83571]
[1776549449220,49.58,75836.7,0.0,-0.9907,1e-05,1.83674]
[1776549454255,49.58,75834.59,0.0,-0.99072,1e-05,1.83294]
[1776549459290,49.58,75833.81,0.0,-0.99072,1e-05,1.832]
[1776549464325,49.58,75832.99,0.0,-0.99073,1e-05,1.83101]
[1776549469361,49.58,75833.34,0.0,-0.99072,1e-05,1.83143]
[1776549474396,49.58,75833.3,0.0,-0.99072,1e-05,1.83138]
[1776549481445,49.58,75833.44,0.0,-0.99072,1e-05,1.83155]
[1776549482451,49.58,75837.67,0.0,-0.99069,1e-05,1.83667]
[1776549488495,49.58,75838.94,0.0,-0.99069,1e-05,1.83821]
[1776549490727,49.58,75839.01,0.0,-0.99069,1e-05,1.8383]
[1776549490939,49.58,75839.01,0.0,-0.99069,1e-05,1.8383]
[1776549491041,49.58,75839.01,0.0,-0.99069,1e-05,1.8383]
[1776549496551,49.58,75839.08,0.0,-0.99069,1e-05,1.83838]
[1776549501588,49.58,75838.63,0.0,-0.99069,1e-05,1.83784]
[1776549505616,49.58,75833.59,0.0,-0.99072,1e-05,1.83173]
[1776549510650,49.58,75833.56,0.0,-0.99072,1e-05,1.8317]
[1776549515686,49.58,75834.93,0.0,-0.99072,1e-05,1.83211]
[1776549520726,49.58,75840.13,0.0,-0.99068,1e-05,1.83841]
[1776549525760,49.58,75840.5,0.0,-0.99068,1e-05,1.83886]
[1776549530796,49.58,75842.06,0.0,-0.99067,1e-05,1.84076]
[1776549536839,49.58,75841.78,0.0,-0.99067,1e-05,1.84042]
[1776549541873,49.58,75840.08,0.0,-0.99068,1e-05,1.83835]
[1776549546909,49.58,75840.66,0.0,-0.99068,1e-05,1.83906]
[1776549551943,49.58,75841.51,0.0,-0.99067,1e-05,1.84009]
[1776549556978,49.58,75840.45,0.0,-0.99068,1e-05,1.8388]
[1776549562014,49.58,75840.47,0.0,-0.99068,1e-05,1.83883]
[1776549567049,49.58,75838.69,0.0,-0.99069,1e-05,1.83667]
[1776549573091,49.58,75838.96,0.0,-0.9907,1e-05,1.83575]
[1776549578126,49.58,75839.43,0.0,-0.99069,1e-05,1.83632]
[1776549579133,49.58,75844.17,0.0,-0.99066,1e-05,1.84208]
[1776549584168,49.58,75846.42,0.0,-0.99065,1e-05,1.84481]
[1776549590209,49.58,75846.96,0.0,-0.99064,1e-05,1.84547]
[1776549595245,49.58,75846.91,0.0,-0.99064,1e-05,1.84541]
[1776549600280,49.58,75847.27,0.0,-0.99064,1e-05,1.84585]
[1776549601287,49.58,75843.27,0.0,-0.99067,1e-05,1.84098]
[1776549602294,49.58,75829.23,0.0,-0.99076,1e-05,1.82399]
[1776549603301,49.58,75823.68,0.0,-0.9908,1e-05,1.81731]
[1776549608335,49.58,75823.27,0.0,-0.99081,1e-05,1.81682]
[1776549613372,49.58,75821.88,0.0,-0.99081,1e-05,1.81515]
[1776549618406,49.57,75820.92,0.0,-0.99083,1e-05,1.81287]
[1776549626463,49.56,75821.13,0.0,-0.99084,1e-05,1.81059]
[1776549631499,49.55,75823.09,0.0,-0.99084,1e-05,1.80982]
[1776549636534,49.54,75823.83,0.0,-0.99085,1e-05,1.80881]
[1776549641569,49.54,75823.84,0.0,-0.99086,1e-05,1.80736]
[1776549646604,49.53,75823.9,0.0,-0.99087,1e-05,1.80609]
[1776549648618,49.53,75819.75,0.0,-0.9909,1e-05,1.80087]
[1776549654660,49.53,75819.14,0.0,-0.9909,1e-05,1.80014]
[1776549659694,49.53,75818.56,0.0,-0.9909,1e-05,1.79945]
[1776549663723,49.53,75814.42,0.0,-0.99093,1e-05,1.79451]
[1776549668758,49.53,75813.28,0.0,-0.99094,1e-05,1.79315]
[1776549673792,49.53,75813.86,0.0,-0.99094,1e-05,1.79384]
[1776549682855,49.53,75813.89,0.0,-0.99094,1e-05,1.79388]
[1776549694939,49.53,75814.95,0.0,-0.99093,1e-05,1.79392]
[1776549699976,49.53,75814.56,0.0,-0.99094,1e-05,1.79345]
[1776549702997,49.53,75817.55,0.0,-0.99092,1e-05,1.79702]
[1776549714074,49.53,75819.67,0.0,-0.9909,1e-05,1.79955]
[1776549719109,49.53,75820.76,0.0,-0.9909,1e-05,1.80085]
[1776549726158,49.53,75821.29,0.0,-0.99089,1e-05,1.80148]
[1776549734218,49.53,75821.52,0.0,-0.99089,1e-05,1.80176]
[1776549739251,49.53,75823.5,0.0,-0.99088,1e-05,1.80412]
[1776549744285,49.53,75823.48,0.0,-0.99088,1e-05,1.8041]
[1776549749320,49.53,75823.08,0.0,-0.99088,1e-05,1.80362]
[1776549757377,49.53,75823.09,0.0,-0.99089,1e-05,1.80241]
[1776549760397,49.53,75816.88,0.0,-0.99093,1e-05,1.795]
[1776549761404,49.53,75812.04,0.0,-0.99096,1e-05,1.78924]
[1776549766440,49.53,75809.75,0.0,-0.99098,1e-05,1.78652]
[1776549768114,49.53,75809.68,0.0,-0.99098,1e-05,1.78643]
[1776549768198,49.53,75809.68,0.0,-0.99098,1e-05,1.78643]
[1776549771964,49.53,75807.4,0.0,-0.99099,1e-05,1.78373]
[1776549772194,49.53,75804.51,0.0,-0.99101,1e-05,1.78031]
[1776549772482,49.53,75804.18,0.0,-0.99101,1e-05,1.77992]
[1776549777517,49.53,75802.72,0.0,-0.99102,1e-05,1.77819]
[1776549782661,49.53,75802.61,0.0,-0.99102,1e-05,1.77806]
[1776549784440,49.53,75802.54,0.0,-0.99102,1e-05,1.77798]
[1776549792622,49.53,75800.7,0.0,-0.99104,1e-05,1.7758]
[1776549797656,49.53,75801.29,0.0,-0.99103,1e-05,1.7765]
[1776549798495,49.53,75801.29,0.0,-0.99103,1e-05,1.7765]
[1776549798688,49.53,75801.29,0.0,-0.99103,1e-05,1.7765]
[1776549798789,49.53,75800.89,0.0,-0.99103,1e-05,1.77603]
[1776549799286,49.53,75800.89,0.0,-0.99103,1e-05,1.77603]
[1776549799437,49.53,75800.89,0.0,-0.99103,1e-05,1.77603]
[1776549800233,49.53,75798.48,0.0,-0.99105,1e-05,1.77318]
[1776549800705,49.53,75737.95,0.0,-0.99145,1e-05,1.70294]
[1776549801704,49.53,75719.23,0.0,-0.99157,1e-05,1.68167]
[1776549802711,49.53,75723.38,0.0,-0.99154,1e-05,1.68637]
[1776549803758,49.53,75723.38,0.0,-0.99154,1e-05,1.68637]
[1776549803792,49.53,75744.62,0.0,-0.9914,1e-05,1.71056]
[1776549804725,49.53,75751.74,0.0,-0.99136,1e-05,1.71874]
[1776549805939,49.53,75751.74,0.0,-0.99136,1e-05,1.71874]
[1776549805944,49.53,75752.42,0.0,-0.99135,1e-05,1.71952]
[1776549807942,49.53,75752.74,0.0,-0.99135,1e-05,1.71989]
[1776549809760,49.53,75761.42,0.0,-0.99129,1e-05,1.7299]
[1776549810767,49.53,75761.74,0.0,-0.99129,1e-05,1.73027]
[1776549813788,49.53,75757.19,0.0,-0.99133,1e-05,1.72383]
[1776549816809,49.53,75750.08,0.0,-0.99137,1e-05,1.71565]
[1776549817816,49.53,75755.39,0.0,-0.99134,1e-05,1.72175]
[1776549822421,49.53,75753.34,0.0,-0.99135,1e-05,1.71939]
[1776549822436,49.53,75753.34,0.0,-0.99135,1e-05,1.71939]
[1776549822851,49.53,75753.19,0.0,-0.99135,1e-05,1.71922]
[1776549823575,49.53,75753.19,0.0,-0.99135,1e-05,1.71922]
[1776549823689,49.53,75753.19,0.0,-0.99135,1e-05,1.71922]
[1776549824865,49.53,75748.41,0.0,-0.99138,1e-05,1.71373]
[1776549825875,49.53,75745.31,0.0,-0.9914,1e-05,1.71017]
[1776549826827,49.53,75745.31,0.0,-0.9914,1e-05,1.71017]
[1776549826936,49.53,75745.31,0.0,-0.9914,1e-05,1.71017]
[1776549827037,49.53,75744.73,0.0,-0.99141,1e-05,1.70951]
[1776549828572,49.53,75742.09,0.0,-0.99143,1e-05,1.70649]
[1776549828686,49.53,75742.09,0.0,-0.99143,1e-05,1.70649]
[1776549833931,49.53,75742.66,0.0,-0.99142,1e-05,1.70714]
[1776549834939,49.53,75737.25,0.0,-0.99146,1e-05,1.70096]
[1776549835945,49.53,75731.09,0.0,-0.9915,1e-05,1.69395]
[1776549836951,49.53,75734.13,0.0,-0.99148,1e-05,1.6974]
[1776549839000,49.53,75732.57,0.0,-0.99149,1e-05,1.69563]
[1776549839190,49.53,75731.02,0.0,-0.9915,1e-05,1.69387]
[1776549839972,49.53,75728.51,0.0,-0.99151,1e-05,1.69101]
[1776549840447,49.53,75728.51,0.0,-0.99151,1e-05,1.69101]
[1776549840690,49.53,75728.51,0.0,-0.99151,1e-05,1.69101]
[1776549840980,49.53,75731.46,0.0,-0.99149,1e-05,1.69437]
[1776549841987,49.53,75735.07,0.0,-0.99147,1e-05,1.69847]
[1776549844000,49.53,75740.66,0.0,-0.99143,1e-05,1.70485]
[1776549845044,49.53,75740.66,0.0,-0.99143,1e-05,1.70485]
[1776549845194,49.53,75740.58,0.0,-0.99144,1e-05,1.70476]
[1776549846014,49.53,75739.35,0.0,-0.99144,1e-05,1.70336]
[1776549846354,49.53,75739.35,0.0,-0.99144,1e-05,1.70336]
[1776549846437,49.53,75739.35,0.0,-0.99144,1e-05,1.70336]
[1776549847798,49.53,75737.65,0.0,-0.99145,1e-05,1.70142]
[1776549847936,49.53,75737.65,0.0,-0.99145,1e-05,1.70142]
[1776549848030,49.53,75730.31,0.0,-0.9915,1e-05,1.69306]
[1776549848787,49.53,75730.31,0.0,-0.9915,1e-05,1.69306]
[1776549848938,49.53,75730.31,0.0,-0.9915,1e-05,1.69306]
[1776549849037,49.53,75728.71,0.0,-0.99151,1e-05,1.69124]
[1776549851051,49.53,75724.71,0.0,-0.99154,1e-05,1.68671]
[1776549851651,49.53,75724.71,0.0,-0.99154,1e-05,1.68671]
[1776549851688,49.53,75724.71,0.0,-0.99154,1e-05,1.68671]
[1776549852058,49.53,75719.76,0.0,-0.99157,1e-05,1.68111]
[1776549853065,49.53,75715.25,0.0,-0.9916,1e-05,1.67602]
[1776549855080,49.53,75712.11,0.0,-0.99162,1e-05,1.67248]
[1776549857094,49.53,75707.26,0.0,-0.99165,1e-05,1.66703]
[1776549857595,49.53,75707.26,0.0,-0.99165,1e-05,1.66703]
[1776549857691,49.53,75707.26,0.0,-0.99165,1e-05,1.66703]
[1776549861746,49.53,75709.55,0.0,-0.99163,1e-05,1.6696]
[1776549861943,49.53,75709.55,0.0,-0.99163,1e-05,1.6696]
[1776549862019,49.53,75710.79,0.0,-0.99162,1e-05,1.671]
[1776549862790,49.53,75710.79,0.0,-0.99162,1e-05,1.671]
[1776549862937,49.53,75710.79,0.0,-0.99162,1e-05,1.671]
[1776549868171,49.53,75711.88,0.0,-0.99162,1e-05,1.67222]
[1776549869139,49.53,75711.88,0.0,-0.99162,1e-05,1.67222]
[1776549869193,49.53,75711.88,0.0,-0.99162,1e-05,1.67222]
[1776549870080,49.53,75711.88,0.0,-0.99162,1e-05,1.67222]
[1776549869289,49.53,75711.45,0.0,-0.99162,1e-05,1.67174]
[1776549870195,49.53,75711.45,0.0,-0.99162,1e-05,1.67174]
[1776549872199,49.53,75707.23,0.0,-0.99165,1e-05,1.66584]
[1776549875220,49.53,75709.94,0.0,-0.99164,1e-05,1.66888]
[1776549876194,49.53,75709.94,0.0,-0.99164,1e-05,1.66888]
[1776549876227,49.53,75712.44,0.0,-0.99162,1e-05,1.67169]
[1776549877941,49.53,75712.44,0.0,-0.99162,1e-05,1.67169]
[1776549878029,49.53,75715.41,0.0,-0.9916,1e-05,1.67503]
[1776549878188,49.53,75715.41,0.0,-0.9916,1e-05,1.67503]
[1776549883276,49.53,75718.68,0.0,-0.99158,1e-05,1.67872]
[1776549888310,49.53,75718.21,0.0,-0.99158,1e-05,1.67819]
[1776549890022,49.53,75718.21,0.0,-0.99158,1e-05,1.67819]
[1776549890039,49.53,75718.64,0.0,-0.99158,1e-05,1.67867]
[1776549890192,49.53,75718.64,0.0,-0.99158,1e-05,1.67867]
[1776549891103,49.53,75718.64,0.0,-0.99158,1e-05,1.67867]
[1776549890325,49.53,75718.68,0.0,-0.99158,1e-05,1.67872]
[1776549891197,49.53,75718.68,0.0,-0.99158,1e-05,1.67872]
[1776549893936,49.53,75718.68,0.0,-0.99158,1e-05,1.67872]
[1776549894038,49.53,75718.68,0.0,-0.99158,1e-05,1.67872]
[1776549897033,49.53,75717.21,0.0,-0.99159,1e-05,1.67706]
[1776549897085,49.53,75716.61,0.0,-0.99159,1e-05,1.67638]
[1776549897189,49.53,75716.61,0.0,-0.99159,1e-05,1.67638]
[1776549897618,49.53,75716.61,0.0,-0.99159,1e-05,1.67638]
[1776549897695,49.53,75716.61,0.0,-0.99159,1e-05,1.67638]
[1776549903416,49.53,75715.04,0.0,-0.9916,1e-05,1.67462]
[1776549904423,49.53,75718.11,0.0,-0.99158,1e-05,1.67808]
[1776549905554,49.53,75718.11,0.0,-0.99158,1e-05,1.67808]
[1776549905687,49.53,75718.11,0.0,-0.99158,1e-05,1.67808]
[1776549905696,49.53,75725.02,0.0,-0.99154,1e-05,1.68589]
[1776549906620,49.53,75725.02,0.0,-0.99154,1e-05,1.68589]
[1776549906692,49.53,75725.02,0.0,-0.99154,1e-05,1.68589]
[1776549906721,49.53,75725.25,0.0,-0.99154,1e-05,1.68615]
[1776549910487,49.53,75730.9,0.0,-0.9915,1e-05,1.69256]
[1776549911704,49.53,75730.9,0.0,-0.9915,1e-05,1.69256]
[1776549911936,49.53,75730.9,0.0,-0.9915,1e-05,1.69256]
[1776549911963,49.53,75732.96,0.0,-0.99149,1e-05,1.6949]
[1776549912732,49.53,75732.96,0.0,-0.99149,1e-05,1.6949]
[1776549912937,49.53,75732.96,0.0,-0.99149,1e-05,1.6949]
[1776549919539,49.53,75733.5,0.0,-0.99149,1e-05,1.69551]
[1776549923393,49.53,75734.23,0.0,-0.99148,1e-05,1.69634]
[1776549923435,49.53,75734.23,0.0,-0.99148,1e-05,1.69634]
[1776549923436,49.53,75734.23,0.0,-0.99148,1e-05,1.69634]
[1776549924294,49.53,75734.23,0.0,-0.99148,1e-05,1.69634]
[1776549924437,49.53,75734.23,0.0,-0.99148,1e-05,1.69634]
[1776549929609,49.53,75734.95,0.0,-0.99148,1e-05,1.69716]
[1776549934644,49.53,75734.7,0.0,-0.99148,1e-05,1.6957]
[1776549935541,49.53,75734.7,0.0,-0.99148,1e-05,1.6957]
[1776549935693,49.53,75734.7,0.0,-0.99148,1e-05,1.6957]
[1776549935784,49.53,75734.27,0.0,-0.99149,1e-05,1.69521]
[1776549936211,49.53,75734.27,0.0,-0.99149,1e-05,1.69521]
[1776549936438,49.53,75734.27,0.0,-0.99149,1e-05,1.69521]
[1776549941693,49.53,75734.3,0.0,-0.99149,1e-05,1.69525]
[1776549943320,49.53,75733.66,0.0,-0.99149,1e-05,1.69452]
[1776549943435,49.53,75733.66,0.0,-0.99149,1e-05,1.69452]
[1776549943707,49.53,75728.03,0.0,-0.99153,1e-05,1.68813]
[1776549944676,49.53,75728.03,0.0,-0.99153,1e-05,1.68813]
[1776549944694,49.53,75728.03,0.0,-0.99153,1e-05,1.68813]
[1776549948960,49.53,75725.59,0.0,-0.99154,1e-05,1.68536]
[1776549949194,49.53,75725.59,0.0,-0.99154,1e-05,1.68536]
[1776549949062,49.53,75725.55,0.0,-0.99154,1e-05,1.68532]
[1776549949245,49.53,75725.55,0.0,-0.99154,1e-05,1.68532]
[1776549953777,49.53,75719.48,0.0,-0.99158,1e-05,1.67846]
[1776549954380,49.53,75719.48,0.0,-0.99158,1e-05,1.67846]
[1776549954436,49.53,75719.48,0.0,-0.99158,1e-05,1.67846]
[1776549954784,49.53,75715.18,0.0,-0.99161,1e-05,1.67361]
[1776549960826,49.53,75715.14,0.0,-0.99161,1e-05,1.67356]
[1776549966868,49.53,75714.48,0.0,-0.99161,1e-05,1.67282]
[1776549967875,49.53,75704.96,0.0,-0.99167,1e-05,1.66213]
[1776549968882,49.53,75700.1,0.0,-0.9917,1e-05,1.6567]
[1776549971336,49.53,75699.03,0.0,-0.99171,1e-05,1.65551]
[1776549971435,49.53,75699.03,0.0,-0.99171,1e-05,1.65551]
[1776549971536,49.53,75699.03,0.0,-0.99171,1e-05,1.65551]
[1776549972734,49.53,75699.03,0.0,-0.99171,1e-05,1.65551]
[1776549972936,49.53,75699.03,0.0,-0.99171,1e-05,1.65551]
[1776549977813,49.53,75698.83,0.0,-0.99171,1e-05,1.65528]
[1776549977935,49.53,75698.83,0.0,-0.99171,1e-05,1.65528]
[1776549977948,49.53,75698.98,0.0,-0.99171,1e-05,1.65545]
[1776549978392,49.53,75698.98,0.0,-0.99171,1e-05,1.65545]
[1776549978439,49.53,75698.98,0.0,-0.99171,1e-05,1.65545]
[1776549983834,49.53,75698.62,0.0,-0.99171,1e-05,1.65505]
[1776549983942,49.53,75698.62,0.0,-0.99171,1e-05,1.65505]
[1776549984188,49.53,75703.07,0.0,-0.99168,1e-05,1.66002]
[1776549984669,49.53,75703.07,0.0,-0.99168,1e-05,1.66002]
[1776549984695,49.53,75703.07,0.0,-0.99168,1e-05,1.66002]
[1776549985001,49.53,75700.72,0.0,-0.9917,1e-05,1.65739]
[1776549987434,49.53,75698.88,0.0,-0.99171,1e-05,1.65534]
[1776549987689,49.53,75698.88,0.0,-0.99171,1e-05,1.65534]
[1776549988022,49.53,75694.27,0.0,-0.99174,1e-05,1.6502]
[1776549988923,49.53,75694.27,0.0,-0.99174,1e-05,1.6502]
[1776549988937,49.53,75694.27,0.0,-0.99174,1e-05,1.6502]
[1776549996078,49.53,75689.9,0.0,-0.99177,1e-05,1.64419]
[1776549996599,49.53,75689.9,0.0,-0.99177,1e-05,1.64419]
[1776549996691,49.53,75689.9,0.0,-0.99177,1e-05,1.64419]
[1776550001936,49.53,75689.86,0.0,-0.99177,1e-05,1.64415]
[1776550002120,49.53,75689.83,0.0,-0.99177,1e-05,1.64412]
[1776550005151,49.53,75689.9,0.0,-0.99177,1e-05,1.64419]
[1776550005192,49.53,75689.9,0.0,-0.99177,1e-05,1.64419]
[1776550011183,49.53,75690.12,0.0,-0.99177,1e-05,1.64444]
[1776550011996,49.53,75690.12,0.0,-0.99177,1e-05,1.64444]
[1776550012193,49.53,75690.12,0.0,-0.99177,1e-05,1.64444]
[1776550012690,49.53,75690.23,0.0,-0.99177,1e-05,1.64456]
[1776550012936,49.53,75690.23,0.0,-0.99177,1e-05,1.64456]
[1776550013197,49.53,75690.19,0.0,-0.99177,1e-05,1.64452]
[1776550018232,49.53,75688.88,0.0,-0.99178,1e-05,1.64306]
[1776550020246,49.53,75677.18,0.0,-0.99185,1e-05,1.63013]
[1776550021253,49.53,75672.17,0.0,-0.99188,1e-05,1.62461]
[1776550022987,49.53,75672.57,0.0,-0.99188,1e-05,1.62505]
[1776550023189,49.53,75672.57,0.0,-0.99188,1e-05,1.62505]
[1776550026228,49.53,75672.55,0.0,-0.99188,1e-05,1.62503]
[1776550025282,49.53,75676.71,0.0,-0.99185,1e-05,1.62961]
[1776550026438,49.53,75676.71,0.0,-0.99185,1e-05,1.62961]
[1776550026717,49.53,75676.71,0.0,-0.99185,1e-05,1.62961]
[1776550026942,49.53,75676.71,0.0,-0.99185,1e-05,1.62961]
[1776550027024,49.53,75678.09,0.0,-0.99184,1e-05,1.63113]
[1776550032330,49.53,75677.79,0.0,-0.99185,1e-05,1.6308]
[1776550033330,49.53,75677.79,0.0,-0.99185,1e-05,1.6308]
[1776550033440,49.53,75677.79,0.0,-0.99185,1e-05,1.6308]
[1776550034338,49.53,75677.79,0.0,-0.99185,1e-05,1.6308]
[1776550034436,49.53,75677.79,0.0,-0.99185,1e-05,1.6308]
[1776550034439,49.53,75677.42,0.0,-0.99185,1e-05,1.63039]
[1776550040385,49.53,75678.2,0.0,-0.99184,1e-05,1.63125]
[1776550045994,49.53,75678.55,0.0,-0.99184,1e-05,1.63164]
[1776550046193,49.53,75678.55,0.0,-0.99184,1e-05,1.63164]
[1776550046202,49.53,75681.84,0.0,-0.99182,1e-05,1.63527]
[1776550048773,49.53,75682.1,0.0,-0.99182,1e-05,1.63556]
[1776550048943,49.53,75682.1,0.0,-0.99182,1e-05,1.63556]
[1776550049032,49.53,75682.1,0.0,-0.99182,1e-05,1.63556]
[1776550049192,49.53,75682.1,0.0,-0.99182,1e-05,1.63556]
[1776550049293,49.53,75682.94,0.0,-0.99181,1e-05,1.63648]
[1776550050456,49.53,75686.78,0.0,-0.99179,1e-05,1.64073]
[1776550053644,49.53,75688.16,0.0,-0.99179,1e-05,1.64112]
[1776550053691,49.53,75688.16,0.0,-0.99179,1e-05,1.64112]
[1776550059518,49.53,75689.77,0.0,-0.99178,1e-05,1.6429]
[1776550065269,49.53,75689.9,0.0,-0.99178,1e-05,1.64304]
[1776550065436,49.53,75689.77,0.0,-0.99178,1e-05,1.6429]
[1776550066558,49.53,75689.77,0.0,-0.99178,1e-05,1.6429]
[1776550066688,49.53,75689.77,0.0,-0.99178,1e-05,1.6429]
[1776550067574,49.53,75690.39,0.0,-0.99177,1e-05,1.64359]
[1776550070103,49.53,75689.75,0.0,-0.99178,1e-05,1.64288]
[1776550070198,49.53,75689.75,0.0,-0.99178,1e-05,1.64288]
[1776550075158,49.53,75690.7,0.0,-0.99177,1e-05,1.64393]
[1776550075192,49.53,75690.7,0.0,-0.99177,1e-05,1.64393]
[1776550075211,49.53,75694.31,0.0,-0.99175,1e-05,1.64794]
[1776550076347,49.53,75696.68,0.0,-0.99174,1e-05,1.65058]
[1776550076436,49.53,75696.68,0.0,-0.99174,1e-05,1.65058]
[1776550076638,49.53,75697.13,0.0,-0.99173,1e-05,1.65108]
[1776550080176,49.53,75697.38,0.0,-0.99173,1e-05,1.65136]
[1776550080196,49.53,75697.38,0.0,-0.99173,1e-05,1.65136]
[1776550080296,49.53,75700.69,0.0,-0.99171,1e-05,1.65505]
[1776550083824,49.53,75701.72,0.0,-0.9917,1e-05,1.6562]
[1776550083926,49.53,75700.3,0.0,-0.99171,1e-05,1.65461]
[1776550085374,49.53,75699.64,0.0,-0.99172,1e-05,1.65388]
[1776550086833,49.53,75699.7,0.0,-0.99172,1e-05,1.65394]
[1776550088722,49.53,75695.81,0.0,-0.99174,1e-05,1.64961]
[1776550090849,49.53,75695.74,0.0,-0.99174,1e-05,1.64953]
[1776550090936,49.53,75695.74,0.0,-0.99174,1e-05,1.64953]
[1776550091384,49.53,75695.66,0.0,-0.99174,1e-05,1.64944]
[1776550091437,49.53,75695.66,0.0,-0.99174,1e-05,1.64944]
[1776550091743,49.53,75696.84,0.0,-0.99173,1e-05,1.65076]
[1776550096778,49.53,75696.59,0.0,-0.99174,1e-05,1.65048]
[1776550101813,49.53,75695.24,0.0,-0.99174,1e-05,1.64898]
[1776550106848,49.53,75692.65,0.0,-0.99176,1e-05,1.6461]
[1776550107491,49.53,75692.65,0.0,-0.99176,1e-05,1.6461]
[1776550107689,49.53,75692.65,0.0,-0.99176,1e-05,1.6461]
[1776550112889,49.53,75693.79,0.0,-0.99176,1e-05,1.64621]
[1776550117002,49.53,75693.12,0.0,-0.99176,1e-05,1.64547]
[1776550117208,49.53,75693.12,0.0,-0.99176,1e-05,1.64547]
[1776550118355,49.53,75692.79,0.0,-0.99177,1e-05,1.6451]
[1776550118436,49.53,75692.19,0.0,-0.99177,1e-05,1.64444]
[1776550118932,49.53,75694.21,0.0,-0.99176,1e-05,1.64668]
[1776550124974,49.53,75692.15,0.0,-0.99177,1e-05,1.64439]
[1776550131017,49.53,75692.12,0.0,-0.99177,1e-05,1.64436]
[1776550132953,49.53,75692.02,0.0,-0.99177,1e-05,1.64425]
[1776550133194,49.53,75692.02,0.0,-0.99177,1e-05,1.64425]
[1776550140080,49.53,75689.9,0.0,-0.99178,1e-05,1.6419]
[1776550142617,49.53,75687.43,0.0,-0.9918,1e-05,1.63916]
[1776550142694,49.53,75687.43,0.0,-0.9918,1e-05,1.63916]
[1776550143854,49.53,75684.98,0.0,-0.99181,1e-05,1.63645]
[1776550143936,49.53,75684.98,0.0,-0.99181,1e-05,1.63645]
[1776550143955,49.53,75684.98,0.0,-0.99181,1e-05,1.63645]
[1776550146122,49.53,75680.66,0.0,-0.99184,1e-05,1.63168]
[1776550146450,49.53,75680.66,0.0,-0.99184,1e-05,1.63168]
[1776550146691,49.53,75680.66,0.0,-0.99184,1e-05,1.63168]
[1776550147129,49.53,75672.08,0.0,-0.99189,1e-05,1.62223]
[1776550148136,49.53,75668.78,0.0,-0.99191,1e-05,1.61862]
[1776550150699,49.53,75668.31,0.0,-0.99192,1e-05,1.6181]
[1776550151155,49.53,75668.31,0.0,-0.99192,1e-05,1.6181]
[1776550151192,49.53,75668.31,0.0,-0.99192,1e-05,1.6181]
[1776550151257,49.53,75668.38,0.0,-0.99192,1e-05,1.61818]
[1776550158206,49.53,75668.16,0.0,-0.99192,1e-05,1.61794]
[1776550163493,49.53,75668.72,0.0,-0.99191,1e-05,1.61855]
[1776550163688,49.53,75668.72,0.0,-0.99191,1e-05,1.61855]
[1776550169282,49.53,75669.97,0.0,-0.99191,1e-05,1.61992]
[1776550174318,49.53,75668.6,0.0,-0.99192,1e-05,1.61728]
[1776550176415,49.53,75668.8,0.0,-0.99192,1e-05,1.6175]
[1776550176438,49.53,75670.06,0.0,-0.99191,1e-05,1.61888]
[1776550178446,49.53,75670.57,0.0,-0.99191,1e-05,1.61944]
[1776550178693,49.53,75670.57,0.0,-0.99191,1e-05,1.61944]
[1776550179353,49.53,75670.66,0.0,-0.99191,1e-05,1.61954]
[1776550180593,49.53,75670.63,0.0,-0.99191,1e-05,1.61951]
[1776550180693,49.53,75670.63,0.0,-0.99191,1e-05,1.61951]
[1776550181367,49.53,75673.96,0.0,-0.99189,1e-05,1.62316]
[1776550186402,49.53,75676.4,0.0,-0.99187,1e-05,1.62584]
[1776550187606,49.53,75676.4,0.0,-0.99187,1e-05,1.62584]
[1776550187690,49.53,75676.4,0.0,-0.99187,1e-05,1.62584]
[1776550187943,49.53,75676.4,0.0,-0.99187,1e-05,1.62584]
[1776550188194,49.53,75676.4,0.0,-0.99187,1e-05,1.62584]
[1776550188416,49.53,75676.43,0.0,-0.99187,1e-05,1.62588]
[1776550189422,49.53,75679.78,0.0,-0.99185,1e-05,1.62956]
[1776550192778,49.53,75679.4,0.0,-0.99185,1e-05,1.62915]
[1776550192938,49.53,75679.4,0.0,-0.99185,1e-05,1.62915]
[1776550199493,49.53,75681.59,0.0,-0.99184,1e-05,1.63156]
[1776550203329,49.53,75681.59,0.0,-0.99184,1e-05,1.63156]
[1776550203436,49.53,75681.59,0.0,-0.99184,1e-05,1.63156]
[1776550205966,49.53,75681.57,0.0,-0.99184,1e-05,1.63154]
[1776550206191,49.53,75681.57,0.0,-0.99184,1e-05,1.63154]
[1776550206292,49.53,75685.08,0.0,-0.99182,1e-05,1.63541]
[1776550207690,49.53,75685.48,0.0,-0.99182,1e-05,1.63586]
[1776550207938,49.53,75685.48,0.0,-0.99182,1e-05,1.63586]
[1776550218626,49.53,75684.39,0.0,-0.99182,1e-05,1.63465]
[1776550220134,49.53,75684.39,0.0,-0.99182,1e-05,1.63465]
[1776550220190,49.53,75684.39,0.0,-0.99182,1e-05,1.63465]
[1776550221793,49.53,75684.44,0.0,-0.99182,1e-05,1.63471]
[1776550221937,49.53,75684.44,0.0,-0.99182,1e-05,1.63471]
[1776550222038,49.53,75684.1,0.0,-0.99182,1e-05,1.63433]
[1776550228696,49.53,75684.19,0.0,-0.99182,1e-05,1.63443]
[1776550233564,49.53,75684.19,0.0,-0.99182,1e-05,1.63443]
[1776550233688,49.53,75684.19,0.0,-0.99182,1e-05,1.63443]
[1776550240780,49.53,75684.15,0.0,-0.99183,1e-05,1.63324]
[1776550246822,49.53,75684.4,0.0,-0.99183,1e-05,1.63352]
[1776550249140,49.53,75684.43,0.0,-0.99183,1e-05,1.63355]
[1776550249197,49.53,75684.43,0.0,-0.99183,1e-05,1.63355]
[1776550250387,49.53,75684.36,0.0,-0.99183,1e-05,1.63347]
[1776550250436,49.53,75684.36,0.0,-0.99183,1e-05,1.63347]
[1776550250388,49.53,75684.36,0.0,-0.99183,1e-05,1.63347]
[1776550255885,49.53,75684.68,0.0,-0.99183,1e-05,1.63383]
[1776550260920,49.53,75685.52,0.0,-0.99182,1e-05,1.63475]
[1776550262771,49.53,75686.91,0.0,-0.99181,1e-05,1.63629]
[1776550262941,49.53,75686.91,0.0,-0.99181,1e-05,1.63629]
[1776550267969,49.53,75690.32,0.0,-0.99179,1e-05,1.64006]
[1776550270970,49.53,75690.35,0.0,-0.99179,1e-05,1.6401]
[1776550272956,49.53,75690.65,0.0,-0.99179,1e-05,1.64043]
[1776550273197,49.53,75690.65,0.0,-0.99179,1e-05,1.64043]
[1776550273286,49.53,75690.83,0.0,-0.99179,1e-05,1.64063]
[1776550280053,49.53,75685.57,0.0,-0.99182,1e-05,1.63481]
[1776550286096,49.53,75685.18,0.0,-0.99182,1e-05,1.63438]
[1776550291132,49.53,75685.01,0.0,-0.99183,1e-05,1.63305]
[1776550297174,49.53,75684.99,0.0,-0.99183,1e-05,1.63302]
[1776550309258,49.53,75684.52,0.0,-0.99183,1e-05,1.6325]
[1776550318321,49.53,75685.99,0.0,-0.99182,1e-05,1.63413]
[1776550323356,49.53,75684.54,0.0,-0.99183,1e-05,1.63253]
[1776550328391,49.53,75682.67,0.0,-0.99184,1e-05,1.63046]
[1776550333426,49.53,75682.67,0.0,-0.99184,1e-05,1.63046]
[1776550339468,49.53,75682.27,0.0,-0.99185,1e-05,1.63002]
[1776550343496,49.53,75686.26,0.0,-0.99182,1e-05,1.63443]
[1776550344503,49.53,75690.59,0.0,-0.9918,1e-05,1.63922]
[1776550346516,49.53,75698.18,0.0,-0.99175,1e-05,1.64764]
[1776550347524,49.53,75704.98,0.0,-0.99171,1e-05,1.65522]
[1776550349537,49.53,75706.92,0.0,-0.99169,1e-05,1.65738]
[1776550354573,49.53,75707.63,0.0,-0.9917,1e-05,1.65702]
[1776550359608,49.53,75707.67,0.0,-0.99169,1e-05,1.65706]
[1776550359714,49.53,75707.67,0.0,-0.99169,1e-05,1.65706]
[1776550359941,49.53,75707.67,0.0,-0.99169,1e-05,1.65706]
[1776550360043,49.53,75707.67,0.0,-0.99169,1e-05,1.65706]
[1776550365650,49.53,75707.67,0.0,-0.99169,1e-05,1.65706]
[1776550372699,49.53,75707.56,0.0,-0.9917,1e-05,1.65694]
[1776550377734,49.53,75708.03,0.0,-0.99169,1e-05,1.65747]
[1776550382769,49.53,75701.91,0.0,-0.99173,1e-05,1.65064]
[1776550387804,49.53,75702.8,0.0,-0.99173,1e-05,1.65163]
[1776550392839,49.53,75702.56,0.0,-0.99173,1e-05,1.65136]
[1776550405930,49.53,75702.98,0.0,-0.99172,1e-05,1.65183]
[1776550406937,49.53,75697.7,0.0,-0.99176,1e-05,1.64595]
[1776550411974,49.53,75697.05,0.0,-0.99177,1e-05,1.64408]
[1776550418021,49.53,75697.34,0.0,-0.99176,1e-05,1.6444]
[1776550423056,49.53,75697.65,0.0,-0.99176,1e-05,1.64475]
[1776550428091,49.53,75700.63,0.0,-0.99174,1e-05,1.64806]
[1776550434133,49.53,75694.19,0.0,-0.99178,1e-05,1.64091]
[1776550441183,49.53,75691.38,0.0,-0.9918,1e-05,1.6378]
[1776550447223,49.53,75688.67,0.0,-0.99182,1e-05,1.6348]
[1776550452259,49.53,75688.34,0.0,-0.99182,1e-05,1.63443]
[1776550456541,49.53,75692.25,0.0,-0.9918,1e-05,1.63876]
[1776550459307,49.53,75696.86,0.0,-0.99177,1e-05,1.64387]
[1776550462329,49.53,75700.35,0.0,-0.99175,1e-05,1.64775]
[1776550464343,49.53,75707.54,0.0,-0.9917,1e-05,1.65576]
[1776550469386,49.53,75708.54,0.0,-0.9917,1e-05,1.65688]
[1776550472407,49.53,75702.08,0.0,-0.99174,1e-05,1.64852]
[1776550473414,49.53,75702.79,0.0,-0.99174,1e-05,1.64931]
[1776550483484,49.53,75701.15,0.0,-0.99175,1e-05,1.64749]
[1776550493554,49.53,75701.15,0.0,-0.99175,1e-05,1.64749]
[1776550494561,49.53,75696.93,0.0,-0.99177,1e-05,1.6428]
[1776550497658,49.53,75696.47,0.0,-0.99178,1e-05,1.64229]
[1776550497671,49.53,75681.66,0.0,-0.99187,1e-05,1.62592]
[1776550498594,49.53,75661.17,0.0,-0.99199,1e-05,1.6035]
[1776550499601,49.53,75655.64,0.0,-0.99203,1e-05,1.5975]
[1776550501318,49.53,75657.77,0.0,-0.99201,1e-05,1.59981]
[1776550501615,49.53,75660.98,0.0,-0.99199,1e-05,1.6033]
[1776550506650,49.53,75656.12,0.0,-0.99202,1e-05,1.59802]
[1776550511685,49.53,75655.53,0.0,-0.99203,1e-05,1.59738]
[1776550515377,49.53,75654.78,0.0,-0.99203,1e-05,1.59656]
[1776550516720,49.53,75663.19,0.0,-0.99198,1e-05,1.6057]
[1776550517727,49.53,75672.61,0.0,-0.99192,1e-05,1.61599]
[1776550518734,49.53,75672.89,0.0,-0.99192,1e-05,1.6163]
[1776550520748,49.53,75668.35,0.0,-0.99195,1e-05,1.61133]
[1776550521365,49.53,75668.35,0.0,-0.99195,1e-05,1.61133]
[1776550521442,49.53,75668.35,0.0,-0.99195,1e-05,1.61133]
[1776550521512,49.53,75668.35,0.0,-0.99195,1e-05,1.61133]
[1776550527797,49.53,75668.66,0.0,-0.99195,1e-05,1.61167]
[1776550536860,49.53,75668.56,0.0,-0.99195,1e-05,1.61043]
[1776550541895,49.53,75668.49,0.0,-0.99195,1e-05,1.61035]
[1776550546930,49.53,75668.42,0.0,-0.99195,1e-05,1.61027]
[1776550551965,49.53,75668.31,0.0,-0.99195,1e-05,1.61015]
[1776550558007,49.53,75667.38,0.0,-0.99196,1e-05,1.60914]
[1776550562035,49.53,75664.05,0.0,-0.99198,1e-05,1.60551]
[1776550568077,49.53,75662.53,0.0,-0.99199,1e-05,1.60385]
[1776550573112,49.53,75662.67,0.0,-0.99199,1e-05,1.604]
[1776550578147,49.53,75670.73,0.0,-0.99194,1e-05,1.6128]
[1776550582175,49.53,75675.7,0.0,-0.99191,1e-05,1.61824]
[1776550583184,49.53,75680.74,0.0,-0.99188,1e-05,1.62377]
[1776550584191,49.53,75686.04,0.0,-0.99185,1e-05,1.62961]
[1776550586205,49.53,75689.51,0.0,-0.99182,1e-05,1.63343]
[1776550593254,49.53,75691.08,0.0,-0.99182,1e-05,1.63402]
[1776550594093,49.53,75691.08,0.0,-0.99182,1e-05,1.63402]
[1776550597279,49.53,75690.69,0.0,-0.99182,1e-05,1.63359]
[1776550597455,49.53,75690.69,0.0,-0.99182,1e-05,1.63359]
[1776550597554,49.53,75690.54,0.0,-0.99182,1e-05,1.63343]
[1776550603324,49.53,75690.87,0.0,-0.99182,1e-05,1.63379]
[1776550607357,49.53,75686.21,0.0,-0.99185,1e-05,1.62865]
[1776550609173,49.53,75683.29,0.0,-0.99187,1e-05,1.62543]
[1776550609199,49.53,75683.29,0.0,-0.99187,1e-05,1.62543]
[1776550609868,49.53,75683.29,0.0,-0.99187,1e-05,1.62543]
[1776550609939,49.53,75683.29,0.0,-0.99187,1e-05,1.62543]
[1776550609968,49.53,75681.28,0.0,-0.99188,1e-05,1.62322]
[1776550617427,49.53,75679.96,0.0,-0.99189,1e-05,1.62177]
[1776550619537,49.53,75680.03,0.0,-0.99189,1e-05,1.62182]
[1776550619693,49.53,75680.03,0.0,-0.99189,1e-05,1.62182]
[1776550619792,49.53,75680.07,0.0,-0.99189,1e-05,1.62183]
[1776550620020,49.53,75680.07,0.0,-0.99189,1e-05,1.62183]
[1776550620189,49.53,75680.07,0.0,-0.99189,1e-05,1.62183]
[1776550626490,49.53,75679.93,0.0,-0.99189,1e-05,1.62144]
[1776550631828,49.53,75680.28,0.0,-0.99189,1e-05,1.62169]
[1776550631938,49.53,75680.28,0.0,-0.99189,1e-05,1.62169]
[1776550631859,49.53,75680.56,0.0,-0.99189,1e-05,1.62196]
[1776550632474,49.53,75680.56,0.0,-0.99189,1e-05,1.62196]
[1776550632694,49.53,75680.56,0.0,-0.99189,1e-05,1.62196]
[1776550635553,49.53,75683.71,0.0,-0.99187,1e-05,1.62528]
[1776550636560,49.53,75696.56,0.0,-0.99179,1e-05,1.63943]
[1776550637855,49.53,75696.56,0.0,-0.99179,1e-05,1.63943]
[1776550637944,49.53,75696.56,0.0,-0.99179,1e-05,1.63943]
[1776550637956,49.53,75696.47,0.0,-0.99179,1e-05,1.63927]
[1776550638361,49.53,75696.47,0.0,-0.99179,1e-05,1.63927]
[1776550638436,49.53,75696.47,0.0,-0.99179,1e-05,1.63927]
[1776550643609,49.52,75697.28,0.0,-0.99179,1e-05,1.63977]
[1776550648644,49.52,75699.52,0.0,-0.99178,1e-05,1.64193]
[1776550649651,49.52,75707.26,0.0,-0.99173,1e-05,1.65046]
[1776550650658,49.52,75707.55,0.0,-0.99173,1e-05,1.6507]
[1776550652082,49.52,75707.27,0.0,-0.99174,1e-05,1.64916]
[1776550652190,49.52,75707.27,0.0,-0.99174,1e-05,1.64916]
[1776550652409,49.52,75707.27,0.0,-0.99174,1e-05,1.64916]
[1776550652438,49.52,75707.27,0.0,-0.99174,1e-05,1.64916]
[1776550652672,49.52,75706.93,0.0,-0.99174,1e-05,1.6487]
[1776550657710,49.52,75706.73,0.0,-0.99174,1e-05,1.6481]
[1776550661741,49.52,75706.31,0.0,-0.99174,1e-05,1.64741]
[1776550661938,49.52,75706.31,0.0,-0.99174,1e-05,1.64741]
[1776550661759,49.52,75706.28,0.0,-0.99175,1e-05,1.64731]
[1776550662361,49.52,75706.28,0.0,-0.99175,1e-05,1.64731]
[1776550662437,49.52,75706.28,0.0,-0.99175,1e-05,1.64731]
[1776550667162,49.51,75704.76,0.0,-0.99176,1e-05,1.64527]
[1776550667191,49.51,75704.76,0.0,-0.99176,1e-05,1.64527]
[1776550673824,49.51,75705.04,0.0,-0.99176,1e-05,1.64514]
[1776550675110,49.51,75707.98,0.0,-0.99174,1e-05,1.64834]
[1776550675190,49.51,75707.98,0.0,-0.99174,1e-05,1.64834]
[1776550675646,49.51,75707.98,0.0,-0.99174,1e-05,1.64834]
[1776550675688,49.51,75707.98,0.0,-0.99174,1e-05,1.64834]
[1776550675838,49.51,75709.38,0.0,-0.99173,1e-05,1.64983]
[1776550680942,49.51,75709.63,0.0,-0.99173,1e-05,1.64983]
[1776550681194,49.51,75709.55,0.0,-0.99173,1e-05,1.64967]
[1776550685946,49.51,75709.53,0.0,-0.99173,1e-05,1.64937]
[1776550686039,49.51,75709.26,0.0,-0.99174,1e-05,1.649]
[1776550686194,49.51,75709.26,0.0,-0.99174,1e-05,1.649]
[1776550693965,49.51,75709.31,0.0,-0.99174,1e-05,1.64852]
[1776550700714,49.51,75709.38,0.0,-0.99174,1e-05,1.64854]
[1776550700936,49.51,75709.38,0.0,-0.99174,1e-05,1.64854]
[1776550711085,49.5,75707.23,0.0,-0.99176,1e-05,1.64399]
[1776550712643,49.5,75707.23,0.0,-0.99176,1e-05,1.64399]
[1776550712698,49.5,75707.23,0.0,-0.99176,1e-05,1.64399]
[1776550712744,49.5,75704.8,0.0,-0.99178,1e-05,1.64118]
[1776550713241,49.5,75704.8,0.0,-0.99178,1e-05,1.64118]
[1776550713439,49.5,75704.8,0.0,-0.99178,1e-05,1.64118]
[1776550718895,49.5,75704.61,0.0,-0.99178,1e-05,1.64077]
[1776550718935,49.5,75704.61,0.0,-0.99178,1e-05,1.64077]
[1776550718996,49.5,75703.88,0.0,-0.99179,1e-05,1.63986]
[1776550721273,49.5,75703.23,0.0,-0.99179,1e-05,1.63909]
[1776550721442,49.5,75703.23,0.0,-0.99179,1e-05,1.63909]
[1776550727197,49.5,75703.46,0.0,-0.99179,1e-05,1.63902]
[1776550732232,49.49,75703.49,0.0,-0.99179,1e-05,1.63881]
[1776550733239,49.49,75699.87,0.0,-0.99182,1e-05,1.63476]
[1776550735037,49.49,75699.87,0.0,-0.99182,1e-05,1.63476]
[1776550735084,49.49,75700.0,0.0,-0.99182,1e-05,1.6348]
[1776550735189,49.49,75700.0,0.0,-0.99182,1e-05,1.6348]
[1776550735310,49.49,75700.0,0.0,-0.99182,1e-05,1.6348]
[1776550735439,49.49,75700.0,0.0,-0.99182,1e-05,1.6348]
[1776550741295,49.49,75691.95,0.0,-0.99187,1e-05,1.62558]
[1776550743057,49.49,75691.95,0.0,-0.99187,1e-05,1.62558]
[1776550743192,49.49,75691.05,0.0,-0.99187,1e-05,1.62455]
[1776550743450,49.49,75691.05,0.0,-0.99187,1e-05,1.62455]
[1776550743688,49.49,75691.05,0.0,-0.99187,1e-05,1.62455]
[1776550743696,49.49,75690.98,0.0,-0.99187,1e-05,1.62443]
[1776550746879,49.49,75690.46,0.0,-0.99188,1e-05,1.62378]
[1776550746940,49.49,75690.46,0.0,-0.99188,1e-05,1.62378]
[1776550747041,49.49,75688.95,0.0,-0.99189,1e-05,1.62208]
[1776550748003,49.49,75688.95,0.0,-0.99189,1e-05,1.62208]
[1776550748193,49.49,75688.87,0.0,-0.99189,1e-05,1.62195]
[1776550753380,49.49,75688.84,0.0,-0.99189,1e-05,1.62167]
[1776550754798,49.49,75688.84,0.0,-0.99189,1e-05,1.62167]
[1776550754940,49.49,75688.84,0.0,-0.99189,1e-05,1.62167]
[1776550755009,49.49,75688.84,0.0,-0.99189,1e-05,1.62167]
[1776550755041,49.49,75688.84,0.0,-0.99189,1e-05,1.62163]
[1776550755188,49.49,75688.84,0.0,-0.99189,1e-05,1.62163]
[1776550762443,49.49,75689.25,0.0,-0.99189,1e-05,1.62172]
[1776550764153,49.49,75689.11,0.0,-0.99189,1e-05,1.62152]
[1776550764192,49.49,75689.11,0.0,-0.99189,1e-05,1.62152]
[1776550764417,49.49,75689.11,0.0,-0.99189,1e-05,1.62152]
[1776550764441,49.49,75689.11,0.0,-0.99189,1e-05,1.62152]
[1776550764518,49.49,75689.11,0.0,-0.99189,1e-05,1.62146]
[1776550770499,49.49,75689.11,0.0,-0.99189,1e-05,1.62115]
[1776550774552,49.48,75688.19,0.0,-0.9919,1e-05,1.61884]
[1776550774690,49.48,75688.19,0.0,-0.9919,1e-05,1.61884]
[1776550774892,49.48,75688.19,0.0,-0.9919,1e-05,1.61884]
[1776550774938,49.48,75688.19,0.0,-0.9919,1e-05,1.61884]
[1776550775040,49.48,75687.69,0.0,-0.99191,1e-05,1.61824]
[1776550779562,49.48,75691.0,0.0,-0.99189,1e-05,1.6216]
[1776550780269,49.48,75691.0,0.0,-0.99189,1e-05,1.6216]
[1776550780435,49.48,75691.0,0.0,-0.99189,1e-05,1.6216]
[1776550780442,49.48,75691.0,0.0,-0.99189,1e-05,1.6216]
[1776550780691,49.48,75691.0,0.0,-0.99189,1e-05,1.6216]
[1776550780740,49.48,75691.0,0.0,-0.99189,1e-05,1.62154]
[1776550790639,49.48,75690.93,0.0,-0.99189,1e-05,1.62088]
[1776550792134,49.48,75690.93,0.0,-0.99189,1e-05,1.62088]
[1776550792198,49.48,75690.91,0.0,-0.99189,1e-05,1.6208]
[1776550792445,49.48,75690.91,0.0,-0.99189,1e-05,1.6208]
[1776550792689,49.48,75690.91,0.0,-0.99189,1e-05,1.6208]
[1776550792757,49.48,75690.75,0.0,-0.99189,1e-05,1.62056]
[1776550802722,49.48,75690.75,0.0,-0.9919,1e-05,1.61997]
[1776550808765,49.47,75689.16,0.0,-0.99191,1e-05,1.6179]
[1776550809772,49.47,75685.7,0.0,-0.99193,1e-05,1.61405]
[1776550810352,49.47,75685.7,0.0,-0.99193,1e-05,1.61405]
[1776550810437,49.47,75685.7,0.0,-0.99193,1e-05,1.61405]
[1776550810756,49.47,75685.7,0.0,-0.99193,1e-05,1.61405]
[1776550810935,49.47,75685.7,0.0,-0.99193,1e-05,1.61405]
[1776550811028,49.47,75685.66,0.0,-0.99193,1e-05,1.61397]
[1776550816821,49.47,75685.76,0.0,-0.99193,1e-05,1.61381]
[1776550820152,49.47,75685.76,0.0,-0.99193,1e-05,1.61371]
[1776550820188,49.47,75685.76,0.0,-0.99193,1e-05,1.61371]
[1776550820511,49.47,75685.76,0.0,-0.99193,1e-05,1.61371]
[1776550820688,49.47,75685.76,0.0,-0.99193,1e-05,1.61371]
[1776550820737,49.47,75685.76,0.0,-0.99193,1e-05,1.61362]
[1776550828907,49.47,75685.76,0.0,-0.99194,1e-05,1.61325]
[1776550837378,49.47,75685.76,0.0,-0.99194,1e-05,1.61325]
[1776550837438,49.47,75685.76,0.0,-0.99194,1e-05,1.61325]
[1776550838015,49.47,75685.76,0.0,-0.99194,1e-05,1.61325]
[1776550838116,49.47,75685.73,0.0,-0.99194,1e-05,1.61165]
[1776550846029,49.47,75688.56,0.0,-0.99193,1e-05,1.61438]
[1776550846927,49.47,75688.56,0.0,-0.99193,1e-05,1.61438]
[1776550846941,49.47,75688.56,0.0,-0.99193,1e-05,1.61438]
[1776550847193,49.47,75688.56,0.0,-0.99193,1e-05,1.61438]
[1776550847036,49.47,75690.93,0.0,-0.99191,1e-05,1.61693]
[1776550847437,49.47,75690.93,0.0,-0.99191,1e-05,1.61693]
[1776550852184,49.46,75691.63,0.0,-0.99191,1e-05,1.61758]
[1776550852193,49.46,75691.63,0.0,-0.99191,1e-05,1.61758]
[1776550852339,49.46,75691.67,0.0,-0.99191,1e-05,1.61745]
[1776550852441,49.46,75691.67,0.0,-0.99191,1e-05,1.61745]
[1776550853081,49.46,75695.99,0.0,-0.99188,1e-05,1.62214]
[1776550858117,49.46,75699.63,0.0,-0.99186,1e-05,1.62582]
[1776550858972,49.46,75699.63,0.0,-0.99186,1e-05,1.62582]
[1776550859142,49.46,75699.63,0.0,-0.99186,1e-05,1.62582]
[1776550859191,49.46,75699.63,0.0,-0.99186,1e-05,1.62582]
[1776550859184,49.46,75699.63,0.0,-0.99186,1e-05,1.62576]
[1776550867579,49.46,75700.27,0.0,-0.99186,1e-05,1.62615]
[1776550878257,49.46,75700.44,0.0,-0.99187,1e-05,1.62556]
[1776550879547,49.46,75700.44,0.0,-0.99187,1e-05,1.62556]
[1776550879689,49.46,75700.44,0.0,-0.99187,1e-05,1.62556]
[1776550879958,49.46,75700.44,0.0,-0.99187,1e-05,1.62556]
[1776550880189,49.46,75700.44,0.0,-0.99187,1e-05,1.62556]
[1776550879992,49.46,75700.44,0.0,-0.99187,1e-05,1.62545]
[1776550888327,49.45,75700.44,0.0,-0.99187,1e-05,1.62503]
[1776550891165,49.45,75700.44,0.0,-0.99187,1e-05,1.62503]
[1776550891194,49.45,75700.44,0.0,-0.99187,1e-05,1.62503]
[1776550890341,49.45,75705.33,0.0,-0.99184,1e-05,1.63032]
[1776550891822,49.45,75705.33,0.0,-0.99184,1e-05,1.63032]
[1776550891935,49.45,75705.33,0.0,-0.99184,1e-05,1.63032]
[1776550892037,49.45,75704.09,0.0,-0.99185,1e-05,1.62769]
[1776550903432,49.45,75704.52,0.0,-0.99185,1e-05,1.6275]
[1776550905439,49.45,75704.52,0.0,-0.99185,1e-05,1.6275]
[1776550905664,49.45,75704.52,0.0,-0.99185,1e-05,1.6275]
[1776550905699,49.45,75704.52,0.0,-0.99185,1e-05,1.6275]
[1776550905763,49.45,75704.52,0.0,-0.99186,1e-05,1.62732]
[1776550911488,49.45,75704.52,0.0,-0.99186,1e-05,1.62695]
[1776550921558,49.44,75704.52,0.0,-0.99186,1e-05,1.62634]
[1776550931629,49.44,75704.52,0.0,-0.99186,1e-05,1.62574]
[1776550941699,49.44,75711.98,0.0,-0.99182,1e-05,1.63338]
[1776550942706,49.44,75717.36,0.0,-0.99179,1e-05,1.63927]
[1776550944813,49.44,75717.56,0.0,-0.99179,1e-05,1.6394]
[1776550944938,49.44,75717.56,0.0,-0.99179,1e-05,1.6394]
[1776550945167,49.44,75717.56,0.0,-0.99179,1e-05,1.6394]
[1776550945188,49.44,75717.56,0.0,-0.99179,1e-05,1.6394]
[1776550945289,49.43,75717.59,0.0,-0.99179,1e-05,1.63935]
[1776550945727,49.43,75720.75,0.0,-0.99177,1e-05,1.64278]
[1776550950303,49.43,75721.08,0.0,-0.99177,1e-05,1.64288]
[1776550949755,49.43,75726.1,0.0,-0.99174,1e-05,1.64838]
[1776550950437,49.43,75726.1,0.0,-0.99174,1e-05,1.64838]
[1776550950592,49.43,75726.1,0.0,-0.99174,1e-05,1.64838]
[1776550950706,49.43,75726.1,0.0,-0.99174,1e-05,1.64838]
[1776550950790,49.43,75726.1,0.0,-0.99174,1e-05,1.64829]
[1776550955797,49.43,75721.47,0.0,-0.99178,1e-05,1.64152]
[1776550958130,49.43,75719.68,0.0,-0.99179,1e-05,1.63945]
[1776550958198,49.43,75719.68,0.0,-0.99179,1e-05,1.63945]
[1776550958231,49.43,75719.42,0.0,-0.99179,1e-05,1.63908]
[1776550958484,49.43,75719.42,0.0,-0.99179,1e-05,1.63908]
[1776550958691,49.43,75719.42,0.0,-0.99179,1e-05,1.63908]
[1776550963853,49.43,75718.31,0.0,-0.9918,1e-05,1.63742]
[1776550968119,49.43,75718.32,0.0,-0.9918,1e-05,1.63722]
[1776550968191,49.43,75718.32,0.0,-0.9918,1e-05,1.63722]
[1776550968220,49.43,75718.32,0.0,-0.9918,1e-05,1.63716]
[1776550968651,49.43,75718.32,0.0,-0.9918,1e-05,1.63716]
[1776550968691,49.43,75718.32,0.0,-0.9918,1e-05,1.63716]
[1776550975937,49.42,75718.26,0.0,-0.9918,1e-05,1.63656]
[1776550980972,49.42,75717.9,0.0,-0.99181,1e-05,1.63583]
[1776550981817,49.42,75717.9,0.0,-0.99181,1e-05,1.63583]
[1776550981943,49.42,75717.9,0.0,-0.99181,1e-05,1.63583]
[1776550988021,49.42,75717.28,0.0,-0.99181,1e-05,1.63471]
[1776550993056,49.42,75717.3,0.0,-0.99182,1e-05,1.63443]
[1776550998091,49.42,75717.52,0.0,-0.99182,1e-05,1.63438]
[1776551007018,49.42,75717.53,0.0,-0.99182,1e-05,1.63427]
[1776551008161,49.41,75721.47,0.0,-0.99179,1e-05,1.63817]
[1776551009566,49.41,75721.49,0.0,-0.99179,1e-05,1.63813]
[1776551009691,49.41,75721.49,0.0,-0.99179,1e-05,1.63813]
[1776551010131,49.41,75721.49,0.0,-0.99179,1e-05,1.63813]
[1776551010194,49.41,75721.49,0.0,-0.99179,1e-05,1.63813]
[1776551010260,49.41,75721.45,0.0,-0.9918,1e-05,1.63802]
[1776551015210,49.41,75725.34,0.0,-0.99178,1e-05,1.64087]
[1776551016843,49.41,75725.37,0.0,-0.99178,1e-05,1.64084]
[1776551016940,49.41,75725.37,0.0,-0.99178,1e-05,1.64084]
[1776551017217,49.41,75725.37,0.0,-0.99178,1e-05,1.64084]
[1776551017224,49.41,75726.39,0.0,-0.99177,1e-05,1.6419]
[1776551017436,49.41,75726.39,0.0,-0.99177,1e-05,1.6419]
[1776551026287,49.41,75723.03,0.0,-0.9918,1e-05,1.63756]
[1776551027294,49.41,75718.79,0.0,-0.99182,1e-05,1.6328]
[1776551028328,49.41,75706.89,0.0,-0.9919,1e-05,1.61962]
[1776551028949,49.41,75706.89,0.0,-0.9919,1e-05,1.61962]
[1776551029190,49.41,75706.89,0.0,-0.9919,1e-05,1.61962]
[1776551029335,49.41,75706.19,0.0,-0.9919,1e-05,1.61882]
[1776551029717,49.41,75706.19,0.0,-0.9919,1e-05,1.61882]
[1776551029936,49.41,75706.19,0.0,-0.9919,1e-05,1.61882]
[1776551035377,49.4,75705.81,0.0,-0.99191,1e-05,1.61825]
[1776551036142,49.4,75705.81,0.0,-0.99191,1e-05,1.61825]
[1776551036192,49.4,75705.81,0.0,-0.99191,1e-05,1.61825]
[1776551036198,49.4,75705.81,0.0,-0.99191,1e-05,1.61822]
[1776551036523,49.4,75705.81,0.0,-0.99191,1e-05,1.61822]
[1776551036702,49.4,75705.81,0.0,-0.99191,1e-05,1.61822]
[1776551040869,49.4,75705.64,0.0,-0.99191,1e-05,1.61794]
[1776551040944,49.4,75705.64,0.0,-0.99191,1e-05,1.61794]
[1776551047973,49.4,75705.02,0.0,-0.99191,1e-05,1.61708]
[1776551048191,49.4,75705.02,0.0,-0.99191,1e-05,1.61708]
[1776551048293,49.4,75708.03,0.0,-0.99189,1e-05,1.6203]
[1776551049050,49.4,75708.03,0.0,-0.99189,1e-05,1.6203]
[1776551049191,49.4,75708.03,0.0,-0.99189,1e-05,1.6203]
[1776551049293,49.4,75712.69,0.0,-0.99187,1e-05,1.6254]
[1776551051424,49.4,75713.65,0.0,-0.99186,1e-05,1.62641]
[1776551052262,49.4,75713.65,0.0,-0.99186,1e-05,1.62641]
[1776551052291,49.4,75718.71,0.0,-0.99183,1e-05,1.63191]
[1776551052443,49.4,75718.71,0.0,-0.99183,1e-05,1.63191]
[1776551052496,49.4,75724.36,0.0,-0.99179,1e-05,1.63817]
[1776551054510,49.4,75725.04,0.0,-0.99179,1e-05,1.6388]
[1776551057228,49.4,75725.04,0.0,-0.99179,1e-05,1.6388]
[1776551057436,49.4,75725.01,0.0,-0.99179,1e-05,1.63856]
[1776551057531,49.4,75728.67,0.0,-0.99177,1e-05,1.64263]
[1776551063350,49.4,75728.53,0.0,-0.99177,1e-05,1.64219]
[1776551063436,49.4,75728.46,0.0,-0.99177,1e-05,1.64204]
[1776551069614,49.4,75728.46,0.0,-0.99178,1e-05,1.64156]
[1776551070527,49.4,75728.46,0.0,-0.99178,1e-05,1.64156]
[1776551070689,49.4,75728.46,0.0,-0.99178,1e-05,1.64156]
[1776551071294,49.4,75728.46,0.0,-0.99178,1e-05,1.64156]
[1776551071387,49.4,75728.66,0.0,-0.99178,1e-05,1.6405]
[1776551071435,49.4,75728.66,0.0,-0.99178,1e-05,1.6405]
[1776551076398,49.39,75730.12,0.0,-0.99177,1e-05,1.64187]
[1776551076437,49.39,75730.12,0.0,-0.99177,1e-05,1.64187]
[1776551085730,49.39,75730.9,0.0,-0.99177,1e-05,1.64205]
[1776551087441,49.39,75730.9,0.0,-0.99177,1e-05,1.64205]
[1776551087514,49.39,75731.51,0.0,-0.99177,1e-05,1.64267]
[1776551087694,49.39,75731.51,0.0,-0.99177,1e-05,1.64267]
[1776551087761,49.39,75731.51,0.0,-0.99177,1e-05,1.64261]
[1776551094793,49.39,75732.61,0.0,-0.99176,1e-05,1.64342]
[1776551098738,49.39,75733.08,0.0,-0.99176,1e-05,1.64377]
[1776551098939,49.39,75733.08,0.0,-0.99176,1e-05,1.64377]
[1776551101105,49.39,75733.92,0.0,-0.99176,1e-05,1.64459]
[1776551101204,49.39,75733.92,0.0,-0.99176,1e-05,1.64459]
[1776551101364,49.39,75733.92,0.0,-0.99176,1e-05,1.64459]
[1776551101438,49.39,75733.92,0.0,-0.99176,1e-05,1.64459]
[1776551101415,49.39,75736.65,0.0,-0.99174,1e-05,1.64757]
[1776551106849,49.38,75739.52,0.0,-0.99173,1e-05,1.65042]
[1776551106937,49.38,75739.52,0.0,-0.99173,1e-05,1.65042]
[1776551112919,49.38,75737.35,0.0,-0.99174,1e-05,1.6475]
[1776551117954,49.38,75738.28,0.0,-0.99174,1e-05,1.64817]
[1776551122989,49.38,75738.27,0.0,-0.99174,1e-05,1.64779]
[1776551129031,49.38,75738.2,0.0,-0.99174,1e-05,1.64727]
[1776551129706,49.38,75738.2,0.0,-0.99174,1e-05,1.64727]
[1776551129936,49.38,75738.2,0.0,-0.99174,1e-05,1.64727]
[1776551131564,49.38,75738.17,0.0,-0.99174,1e-05,1.64716]
[1776551131690,49.38,75738.17,0.0,-0.99174,1e-05,1.64716]
[1776551132052,49.37,75737.95,0.0,-0.99175,1e-05,1.64561]
[1776551138094,49.37,75737.92,0.0,-0.99175,1e-05,1.64514]
[1776551145142,49.37,75737.83,0.0,-0.99176,1e-05,1.64454]
[1776551150178,49.37,75737.69,0.0,-0.99176,1e-05,1.64403]
[1776551159241,49.36,75738.12,0.0,-0.99176,1e-05,1.64387]
[1776551166290,49.36,75738.06,0.0,-0.99176,1e-05,1.64331]
[1776551171324,49.36,75738.11,0.0,-0.99177,1e-05,1.64301]
[1776551176360,49.36,75737.93,0.0,-0.99177,1e-05,1.64246]
[1776551182403,49.36,75738.0,0.0,-0.99177,1e-05,1.64213]
[1776551187438,49.35,75738.0,0.0,-0.99177,1e-05,1.64178]
[1776551197508,49.35,75738.0,0.0,-0.99178,1e-05,1.63994]
[1776551204557,49.35,75737.96,0.0,-0.99179,1e-05,1.63947]
[1776551210599,49.35,75737.92,0.0,-0.99179,1e-05,1.63909]
[1776551218655,49.35,75738.01,0.0,-0.99179,1e-05,1.63879]
[1776551224698,49.34,75737.97,0.0,-0.99179,1e-05,1.63845]
[1776551230740,49.34,75737.92,0.0,-0.99179,1e-05,1.63808]
[1776551235775,49.34,75738.01,0.0,-0.99179,1e-05,1.63791]
[1776551245845,49.34,75738.01,0.0,-0.9918,1e-05,1.6373]
[1776551246852,49.34,75733.64,0.0,-0.99183,1e-05,1.63239]
[1776551248954,49.34,75732.39,0.0,-0.99183,1e-05,1.63095]
[1776551249198,49.34,75732.39,0.0,-0.99183,1e-05,1.63095]
[1776551258937,49.33,75732.85,0.0,-0.99184,1e-05,1.62976]
[1776551259806,49.33,75732.85,0.0,-0.99184,1e-05,1.62976]
[1776551259936,49.33,75732.85,0.0,-0.99184,1e-05,1.62976]
[1776551261848,49.33,75732.85,0.0,-0.99184,1e-05,1.62972]
[1776551261936,49.33,75732.85,0.0,-0.99184,1e-05,1.62972]
[1776551261943,49.33,75732.85,0.0,-0.99184,1e-05,1.62962]
[1776551263631,49.33,75732.85,0.0,-0.99184,1e-05,1.62962]
[1776551262965,49.33,75736.94,0.0,-0.99182,1e-05,1.63411]
[1776551263689,49.33,75736.94,0.0,-0.99182,1e-05,1.63411]
[1776551263972,49.33,75741.38,0.0,-0.99179,1e-05,1.63899]
[1776551266673,49.33,75740.29,0.0,-0.9918,1e-05,1.63765]
[1776551266692,49.33,75740.29,0.0,-0.9918,1e-05,1.63765]
[1776551266993,49.33,75740.73,0.0,-0.99179,1e-05,1.63807]
[1776551268578,49.33,75740.73,0.0,-0.99179,1e-05,1.63807]
[1776551268693,49.33,75741.42,0.0,-0.99179,1e-05,1.63878]
[1776551275050,49.33,75742.53,0.0,-0.99178,1e-05,1.63955]
[1776551280085,49.33,75743.48,0.0,-0.99178,1e-05,1.64027]
[1776551281210,49.33,75743.48,0.0,-0.99178,1e-05,1.64027]
[1776551283467,49.33,75743.85,0.0,-0.99178,1e-05,1.64054]
[1776551283472,49.33,75743.7,0.0,-0.99178,1e-05,1.64031]
[1776551283693,49.33,75743.7,0.0,-0.99178,1e-05,1.64031]
[1776551293176,49.32,75742.51,0.0,-0.99179,1e-05,1.6383]
[1776551307274,49.32,75742.45,0.0,-0.9918,1e-05,1.63733]
[1776551312309,49.32,75742.42,0.0,-0.9918,1e-05,1.63583]
[1776551316337,49.32,75738.38,0.0,-0.99183,1e-05,1.6311]
[1776551322379,49.31,75737.24,0.0,-0.99184,1e-05,1.62954]
[1776551326408,49.31,75740.84,0.0,-0.99182,1e-05,1.63336]
[1776551327415,49.31,75748.54,0.0,-0.99177,1e-05,1.64187]
[1776551328422,49.31,75749.78,0.0,-0.99176,1e-05,1.64319]
[1776551334464,49.31,75749.69,0.0,-0.99177,1e-05,1.64269]
[1776551339500,49.31,75745.24,0.0,-0.9918,1e-05,1.6374]
[1776551345542,49.31,75745.26,0.0,-0.9918,1e-05,1.63706]
[1776551350576,49.31,75745.87,0.0,-0.9918,1e-05,1.63744]
[1776551355612,49.3,75746.82,0.0,-0.99179,1e-05,1.63818]
[1776551360647,49.3,75747.16,0.0,-0.99179,1e-05,1.63824]
[1776551365682,49.3,75747.27,0.0,-0.99179,1e-05,1.63803]
[1776551370717,49.3,75746.08,0.0,-0.9918,1e-05,1.63637]
[1776551375753,49.3,75745.83,0.0,-0.99181,1e-05,1.63463]
[1776551380787,49.3,75745.69,0.0,-0.99181,1e-05,1.63415]
[1776551385821,49.29,75744.13,0.0,-0.99183,1e-05,1.63212]
[1776551391864,49.29,75744.34,0.0,-0.99183,1e-05,1.63201]
[1776551393878,49.29,75751.48,0.0,-0.99178,1e-05,1.63983]
[1776551396899,49.29,75751.71,0.0,-0.99178,1e-05,1.63988]
[1776551401941,49.29,75751.76,0.0,-0.99178,1e-05,1.63957]
[1776551408990,49.29,75752.27,0.0,-0.99178,1e-05,1.63955]
[1776551414026,49.28,75754.09,0.0,-0.99177,1e-05,1.6412]
[1776551419061,49.28,75756.11,0.0,-0.99176,1e-05,1.64306]
[1776551424096,49.28,75755.99,0.0,-0.99177,1e-05,1.64253]
[1776551430138,49.28,75756.08,0.0,-0.99177,1e-05,1.64215]
[1776551436180,49.27,75756.12,0.0,-0.99178,1e-05,1.64057]
[1776551441215,49.27,75756.41,0.0,-0.99178,1e-05,1.6405]
[1776551450278,49.27,75756.62,0.0,-0.99178,1e-05,1.64004]
[1776551457330,49.27,75756.52,0.0,-0.99178,1e-05,1.63939]
[1776551458337,49.27,75763.21,0.0,-0.99174,1e-05,1.64678]
[1776551460352,49.26,75764.33,0.0,-0.99174,1e-05,1.64785]
[1776551465387,49.26,75766.16,0.0,-0.99173,1e-05,1.64944]
[1776551470421,49.26,75765.89,0.0,-0.99173,1e-05,1.64869]
[1776551471429,49.26,75769.35,0.0,-0.99171,1e-05,1.65248]
[1776551476464,49.26,75771.58,0.0,-0.9917,1e-05,1.6545]
[1776551481499,49.25,75773.96,0.0,-0.99169,1e-05,1.65667]
[1776551486534,49.25,75774.62,0.0,-0.99169,1e-05,1.65688]
[1776551491569,49.25,75774.8,0.0,-0.99169,1e-05,1.65538]
[1776551497611,49.25,75775.45,0.0,-0.99169,1e-05,1.65546]
[1776551502646,49.24,75773.01,0.0,-0.99171,1e-05,1.65218]
[1776551507687,49.24,75780.21,0.0,-0.99167,1e-05,1.65976]
[1776551508690,49.24,75795.37,0.0,-0.99157,1e-05,1.67679]
[1776551509697,49.24,75794.8,0.0,-0.99158,1e-05,1.67599]
[1776551511371,49.24,75791.93,0.0,-0.9916,1e-05,1.67259]
[1776551511664,49.24,75791.93,0.0,-0.9916,1e-05,1.67259]
[1776551517753,49.23,75794.0,0.0,-0.99159,1e-05,1.67395]
[1776551522788,49.23,75793.51,0.0,-0.9916,1e-05,1.67272]
[1776551527823,49.23,75796.34,0.0,-0.99158,1e-05,1.67526]
[1776551531439,49.22,75797.05,0.0,-0.99158,1e-05,1.67565]
[1776551533725,49.22,75797.44,0.0,-0.99158,1e-05,1.67596]
[1776551533865,49.22,75797.18,0.0,-0.99158,1e-05,1.67539]
[1776551533936,49.22,75797.18,0.0,-0.99158,1e-05,1.67539]
[1776551540914,49.22,75798.42,0.0,-0.99158,1e-05,1.67585]
[1776551547964,49.21,75798.56,0.0,-0.99158,1e-05,1.67506]
[1776551552753,49.21,75800.59,0.0,-0.99157,1e-05,1.67697]
[1776551552941,49.21,75801.26,0.0,-0.99158,1e-05,1.67629]
[1776551555014,49.21,75808.85,0.0,-0.99153,1e-05,1.68465]
[1776551556021,49.21,75813.83,0.0,-0.9915,1e-05,1.6902]
[1776551558034,49.21,75815.15,0.0,-0.99149,1e-05,1.6914]
[1776551558959,49.21,75815.15,0.0,-0.99149,1e-05,1.6914]
[1776551559196,49.21,75815.15,0.0,-0.99149,1e-05,1.6914]
[1776551559414,49.2,75815.25,0.0,-0.99149,1e-05,1.6912]
[1776551562062,49.2,75819.55,0.0,-0.99147,1e-05,1.69581]
[1776551565438,49.2,75819.19,0.0,-0.99147,1e-05,1.6949]
[1776551566654,49.2,75819.47,0.0,-0.99147,1e-05,1.69506]
[1776551566696,49.2,75819.47,0.0,-0.99147,1e-05,1.69506]
[1776551566703,49.2,75819.37,0.0,-0.99147,1e-05,1.69478]
[1776551573141,49.19,75820.19,0.0,-0.99147,1e-05,1.69474]
[1776551576785,49.19,75820.22,0.0,-0.99148,1e-05,1.69444]
[1776551576939,49.19,75820.22,0.0,-0.99148,1e-05,1.69444]
[1776551582204,49.19,75816.3,0.0,-0.99151,1e-05,1.6887]
[1776551589256,49.18,75814.97,0.0,-0.99152,1e-05,1.68611]
[1776551598319,49.17,75816.31,0.0,-0.99152,1e-05,1.68628]
[1776551602047,49.17,75818.76,0.0,-0.99151,1e-05,1.6886]
[1776551602203,49.17,75818.76,0.0,-0.99151,1e-05,1.6886]
[1776551602362,49.17,75818.76,0.0,-0.99151,1e-05,1.6886]
[1776551602436,49.17,75818.76,0.0,-0.99151,1e-05,1.6886]
[1776551602463,49.17,75818.76,0.0,-0.99151,1e-05,1.68845]
[1776551608389,49.17,75819.34,0.0,-0.99151,1e-05,1.68816]
[1776551609089,49.17,75819.34,0.0,-0.99151,1e-05,1.68816]
[1776551609189,49.17,75819.34,0.0,-0.99151,1e-05,1.68816]
[1776551614431,49.16,75819.65,0.0,-0.99152,1e-05,1.68641]
[1776551616016,49.16,75819.76,0.0,-0.99152,1e-05,1.68638]
[1776551616195,49.16,75819.76,0.0,-0.99152,1e-05,1.68638]
[1776551616296,49.16,75819.76,0.0,-0.99152,1e-05,1.68638]
[1776551616435,49.16,75819.76,0.0,-0.99152,1e-05,1.68638]
[1776551616446,49.16,75819.76,0.0,-0.99152,1e-05,1.68623]
[1776551621480,49.16,75819.32,0.0,-0.99153,1e-05,1.68497]
[1776551628529,49.15,75819.58,0.0,-0.99153,1e-05,1.68423]
[1776551630922,49.15,75820.42,0.0,-0.99153,1e-05,1.68504]
[1776551630937,49.15,75820.42,0.0,-0.99153,1e-05,1.68504]
[1776551635578,49.15,75827.82,0.0,-0.99149,1e-05,1.6926]
[1776551636532,49.15,75827.82,0.0,-0.99149,1e-05,1.6926]
[1776551636690,49.15,75827.82,0.0,-0.99149,1e-05,1.6926]
[1776551636792,49.15,75827.82,0.0,-0.99149,1e-05,1.6926]
[1776551636937,49.15,75827.82,0.0,-0.99149,1e-05,1.6926]
[1776551636893,49.14,75827.74,0.0,-0.99149,1e-05,1.69234]
[1776551642627,49.14,75827.91,0.0,-0.99149,1e-05,1.69155]
[1776551645596,49.14,75828.28,0.0,-0.99149,1e-05,1.69165]
[1776551645690,49.14,75828.28,0.0,-0.99149,1e-05,1.69165]
[1776551651691,49.13,75828.29,0.0,-0.9915,1e-05,1.69053]
[1776551656726,49.13,75825.54,0.0,-0.99152,1e-05,1.68659]
[1776551657733,49.13,75820.87,0.0,-0.99155,1e-05,1.6811]
[1776551658237,49.13,75820.87,0.0,-0.99155,1e-05,1.6811]
[1776551658390,49.13,75820.87,0.0,-0.99155,1e-05,1.6811]
[1776551658438,49.13,75820.87,0.0,-0.99155,1e-05,1.6811]
[1776551658740,49.13,75820.32,0.0,-0.99156,1e-05,1.68033]
[1776551664782,49.12,75820.84,0.0,-0.99156,1e-05,1.68008]
[1776551669817,49.12,75821.02,0.0,-0.99156,1e-05,1.67957]
[1776551671803,49.12,75821.02,0.0,-0.99156,1e-05,1.67957]
[1776551671901,49.12,75821.02,0.0,-0.99156,1e-05,1.67957]
[1776551671938,49.12,75821.02,0.0,-0.99156,1e-05,1.67957]
[1776551672040,49.12,75821.01,0.0,-0.99157,1e-05,1.67811]
[1776551677873,49.11,75826.52,0.0,-0.99154,1e-05,1.68353]
[1776551678210,49.11,75826.52,0.0,-0.99154,1e-05,1.68353]
[1776551678428,49.11,75826.52,0.0,-0.99154,1e-05,1.68353]
[1776551678436,49.11,75826.52,0.0,-0.99154,1e-05,1.68353]
[1776551678880,49.11,75826.59,0.0,-0.99154,1e-05,1.68346]
[1776551683915,49.11,75826.59,0.0,-0.99154,1e-05,1.68272]
[1776551684138,49.11,75826.59,0.0,-0.99154,1e-05,1.68272]
[1776551684187,49.11,75826.59,0.0,-0.99154,1e-05,1.68272]
[1776551684358,49.11,75826.59,0.0,-0.99154,1e-05,1.68272]
[1776551684438,49.11,75826.59,0.0,-0.99154,1e-05,1.68272]
[1776551684922,49.11,75826.67,0.0,-0.99154,1e-05,1.68267]
[1776551689957,49.1,75826.83,0.0,-0.99155,1e-05,1.68212]
[1776551692751,49.1,75827.18,0.0,-0.99154,1e-05,1.68237]
[1776551692937,49.1,75827.18,0.0,-0.99154,1e-05,1.68237]
[1776551697323,49.1,75828.42,0.0,-0.99154,1e-05,1.68291]
[1776551697437,49.1,75828.42,0.0,-0.99154,1e-05,1.68291]
[1776551697530,49.1,75828.42,0.0,-0.99154,1e-05,1.68291]
[1776551697692,49.1,75828.42,0.0,-0.99154,1e-05,1.68291]
[1776551698013,49.1,75830.46,0.0,-0.99153,1e-05,1.68509]
[1776551700027,49.1,75834.53,0.0,-0.9915,1e-05,1.68945]
[1776551701968,49.1,75834.55,0.0,-0.9915,1e-05,1.68931]
[1776551702190,49.1,75834.85,0.0,-0.9915,1e-05,1.6895]
[1776551707010,49.09,75834.74,0.0,-0.99151,1e-05,1.68876]
[1776551707076,49.09,75843.69,0.0,-0.99145,1e-05,1.69888]
[1776551708083,49.09,75849.66,0.0,-0.99141,1e-05,1.70559]
[1776551710676,49.09,75850.59,0.0,-0.99141,1e-05,1.7063]
[1776551711104,49.09,75845.99,0.0,-0.99144,1e-05,1.70081]
[1776551713118,49.09,75844.83,0.0,-0.99145,1e-05,1.69913]
[1776551718153,49.08,75839.62,0.0,-0.99149,1e-05,1.6923]
[1776551719159,49.08,75836.31,0.0,-0.99151,1e-05,1.68833]
[1776551721174,49.08,75824.91,0.0,-0.99159,1e-05,1.67502]
[1776551722181,49.08,75820.55,0.0,-0.99161,1e-05,1.66992]
[1776551723188,49.08,75820.22,0.0,-0.99162,1e-05,1.66942]
[1776551725148,49.08,75822.99,0.0,-0.9916,1e-05,1.67245]
[1776551725195,49.08,75822.99,0.0,-0.9916,1e-05,1.67245]
[1776551725461,49.08,75822.99,0.0,-0.9916,1e-05,1.67245]
[1776551725686,49.08,75822.99,0.0,-0.9916,1e-05,1.67245]
[1776551725787,49.08,75823.62,0.0,-0.9916,1e-05,1.67294]
[1776551732251,49.07,75821.94,0.0,-0.99162,1e-05,1.66916]
[1776551737840,49.07,75821.93,0.0,-0.99162,1e-05,1.66869]
[1776551737943,49.07,75821.93,0.0,-0.99162,1e-05,1.66869]
[1776551744335,49.07,75822.23,0.0,-0.99162,1e-05,1.66802]
[1776551749371,49.06,75820.04,0.0,-0.99164,1e-05,1.66499]
[1776551750245,49.06,75820.04,0.0,-0.99164,1e-05,1.66499]
[1776551750437,49.06,75820.04,0.0,-0.99164,1e-05,1.66499]
[1776551750907,49.06,75820.04,0.0,-0.99164,1e-05,1.66499]
[1776551750935,49.06,75820.04,0.0,-0.99164,1e-05,1.66499]
[1776551751008,49.06,75826.01,0.0,-0.9916,1e-05,1.67166]
[1776551753403,49.06,75826.63,0.0,-0.9916,1e-05,1.672]
[1776551756402,49.06,75826.18,0.0,-0.99161,1e-05,1.67125]
[1776551756438,49.06,75826.18,0.0,-0.99161,1e-05,1.67125]
[1776551770523,49.05,75826.14,0.0,-0.99162,1e-05,1.66947]
[1776551776565,49.05,75825.79,0.0,-0.99162,1e-05,1.66839]
[1776551778631,49.05,75825.79,0.0,-0.99162,1e-05,1.66839]
[1776551778694,49.05,75825.79,0.0,-0.99162,1e-05,1.66839]
[1776551778960,49.05,75825.79,0.0,-0.99162,1e-05,1.66839]
[1776551779042,49.05,75825.75,0.0,-0.99162,1e-05,1.66812]
[1776551779187,49.05,75825.75,0.0,-0.99162,1e-05,1.66812]
[1776551784621,49.04,75825.61,0.0,-0.99163,1e-05,1.66729]
[1776551787781,49.04,75825.41,0.0,-0.99163,1e-05,1.66685]
[1776551787937,49.04,75825.41,0.0,-0.99163,1e-05,1.66685]
[1776551793684,49.04,75828.38,0.0,-0.99162,1e-05,1.66831]
[1776551794690,49.04,75838.58,0.0,-0.99156,1e-05,1.67981]
[1776551795857,49.04,75838.58,0.0,-0.99156,1e-05,1.67981]
[1776551795943,49.04,75838.58,0.0,-0.99156,1e-05,1.67981]
[1776551795965,49.04,75838.55,0.0,-0.99156,1e-05,1.67964]
[1776551796501,49.04,75838.55,0.0,-0.99156,1e-05,1.67964]
[1776551796694,49.04,75838.55,0.0,-0.99156,1e-05,1.67964]
[1776551796705,49.04,75838.89,0.0,-0.99156,1e-05,1.6799]
[1776551800733,49.03,75833.75,0.0,-0.99159,1e-05,1.67351]
[1776551801740,49.03,75829.26,0.0,-0.99162,1e-05,1.66829]
[1776551802210,49.03,75829.26,0.0,-0.99162,1e-05,1.66829]
[1776551802440,49.03,75829.26,0.0,-0.99162,1e-05,1.66829]
[1776551807782,49.03,75829.2,0.0,-0.99163,1e-05,1.66756]
[1776551810803,49.03,75839.21,0.0,-0.99156,1e-05,1.67863]
[1776551811810,49.03,75840.43,0.0,-0.99156,1e-05,1.6799]
[1776551812491,49.03,75840.43,0.0,-0.99156,1e-05,1.6799]
[1776551812694,49.03,75840.43,0.0,-0.99156,1e-05,1.6799]
[1776551812982,49.03,75840.43,0.0,-0.99156,1e-05,1.6799]
[1776551813193,49.03,75840.43,0.0,-0.99156,1e-05,1.6799]
[1776551813083,49.03,75840.07,0.0,-0.99156,1e-05,1.67936]
[1776551817852,49.02,75836.84,0.0,-0.99158,1e-05,1.67505]
[1776551818343,49.02,75836.84,0.0,-0.99158,1e-05,1.67505]
[1776551818437,49.02,75836.84,0.0,-0.99158,1e-05,1.67505]
[1776551822887,49.02,75832.76,0.0,-0.99161,1e-05,1.66984]
[1776551823251,49.02,75832.76,0.0,-0.99161,1e-05,1.66984]
[1776551823876,49.02,75832.76,0.0,-0.99161,1e-05,1.66984]
[1776551823978,49.02,75832.76,0.0,-0.99161,1e-05,1.66974]
[1776551825576,49.02,75832.53,0.0,-0.99162,1e-05,1.66937]
[1776551832958,49.02,75832.56,0.0,-0.99162,1e-05,1.66858]
[1776551835644,49.01,75830.62,0.0,-0.99163,1e-05,1.66618]
[1776551835688,49.01,75830.62,0.0,-0.99163,1e-05,1.66618]
[1776551836197,49.01,75830.62,0.0,-0.99163,1e-05,1.66618]
[1776551836219,49.01,75829.47,0.0,-0.99164,1e-05,1.66478]
[1776551836436,49.01,75829.47,0.0,-0.99164,1e-05,1.66478]
[1776551843029,49.01,75827.4,0.0,-0.99166,1e-05,1.6618]
[1776551847939,49.01,75826.09,0.0,-0.99167,1e-05,1.65995]
[1776551848189,49.01,75826.09,0.0,-0.99167,1e-05,1.65995]
[1776551858134,49.0,75828.08,0.0,-0.99167,1e-05,1.66008]
[1776551859096,49.0,75828.08,0.0,-0.99167,1e-05,1.66008]
[1776551859189,49.0,75828.08,0.0,-0.99167,1e-05,1.66008]
[1776551859197,49.0,75828.08,0.0,-0.99167,1e-05,1.65999]
[1776551861421,49.0,75828.08,0.0,-0.99167,1e-05,1.65999]
[1776551861442,49.0,75828.08,0.0,-0.99167,1e-05,1.65999]
[1776551870218,49.0,75828.01,0.0,-0.99168,1e-05,1.65892]
[1776551875253,49.0,75830.7,0.0,-0.99166,1e-05,1.66152]
[1776551875433,49.0,75830.7,0.0,-0.99166,1e-05,1.66152]
[1776551875687,49.0,75830.7,0.0,-0.99166,1e-05,1.66152]
[1776551875873,49.0,75830.7,0.0,-0.99166,1e-05,1.66152]
[1776551875943,49.0,75830.7,0.0,-0.99166,1e-05,1.66152]
[1776551876260,49.0,75831.11,0.0,-0.99166,1e-05,1.66189]
[1776551881295,48.99,75831.59,0.0,-0.99166,1e-05,1.66196]
[1776551886331,48.99,75831.83,0.0,-0.99166,1e-05,1.66175]
[1776551892374,48.99,75831.9,0.0,-0.99166,1e-05,1.66127]
[1776551893931,48.99,75831.9,0.0,-0.99166,1e-05,1.66127]
[1776551894189,48.99,75831.9,0.0,-0.99166,1e-05,1.66127]
[1776551901773,48.99,75832.05,0.0,-0.99166,1e-05,1.66088]
[1776551901935,48.99,75832.05,0.0,-0.99166,1e-05,1.66088]
[1776551902037,48.98,75837.18,0.0,-0.99163,1e-05,1.66634]
[1776551902398,48.98,75837.18,0.0,-0.99163,1e-05,1.66634]
[1776551902436,48.98,75837.18,0.0,-0.99163,1e-05,1.66634]
[1776551902499,48.98,75837.38,0.0,-0.99163,1e-05,1.66646]
[1776551905433,48.98,75837.92,0.0,-0.99163,1e-05,1.66708]
[1776551905692,48.98,75837.92,0.0,-0.99163,1e-05,1.66708]
[1776551913521,48.98,75842.94,0.0,-0.99161,1e-05,1.67051]
[1776551914623,48.98,75842.94,0.0,-0.99161,1e-05,1.67051]
[1776551914688,48.98,75842.94,0.0,-0.99161,1e-05,1.67051]
[1776551915437,48.98,75843.33,0.0,-0.99161,1e-05,1.67085]
[1776551915696,48.98,75843.33,0.0,-0.99161,1e-05,1.67085]
[1776551915798,48.98,75844.1,0.0,-0.9916,1e-05,1.67162]
[1776551921576,48.97,75845.03,0.0,-0.9916,1e-05,1.67205]
[1776551929633,48.97,75844.65,0.0,-0.99161,1e-05,1.6708]
[1776551931988,48.97,75844.95,0.0,-0.99161,1e-05,1.67104]
[1776551932191,48.97,75844.95,0.0,-0.99161,1e-05,1.67104]
[1776551940710,48.96,75844.93,0.0,-0.99161,1e-05,1.67006]
[1776551946752,48.96,75844.9,0.0,-0.99162,1e-05,1.66947]
[1776551951788,48.96,75844.55,0.0,-0.99162,1e-05,1.66863]
[1776551957830,48.96,75844.43,0.0,-0.99162,1e-05,1.66796]
[1776551963872,48.95,75844.42,0.0,-0.99163,1e-05,1.66743]
[1776551968908,48.95,75844.43,0.0,-0.99163,1e-05,1.66701]
[1776551976964,48.95,75844.46,0.0,-0.99164,1e-05,1.6652]
[1776551984013,48.95,75844.46,0.0,-0.99164,1e-05,1.66465]
[1776551990055,48.94,75844.47,0.0,-0.99164,1e-05,1.66423]
[1776551994890,48.94,75845.19,0.0,-0.99164,1e-05,1.66478]
[1776551995115,48.94,75809.95,0.0,-0.99186,1e-05,1.62508]
[1776551996122,48.94,75782.62,0.0,-0.99203,1e-05,1.59488]
[1776551997129,48.94,75782.07,0.0,-0.99204,1e-05,1.59433]
[1776551998780,48.94,75784.56,0.0,-0.99202,1e-05,1.59712]
[1776552001157,48.94,75792.85,0.0,-0.99197,1e-05,1.60638]
[1776552002164,48.94,75792.39,0.0,-0.99197,1e-05,1.60591]
[1776552007199,48.94,75792.38,0.0,-0.99197,1e-05,1.60606]
[1776552008206,48.94,75811.51,0.0,-0.99185,1e-05,1.62731]
[1776552009213,48.94,75813.23,0.0,-0.99184,1e-05,1.62923]
[1776552011575,48.94,75813.55,0.0,-0.99184,1e-05,1.62958]
[1776552013771,48.94,75813.79,0.0,-0.99184,1e-05,1.62984]
[1776552013938,48.94,75813.79,0.0,-0.99184,1e-05,1.62984]
[1776552014248,48.94,75813.88,0.0,-0.99184,1e-05,1.62994]
[1776552015436,48.94,75813.88,0.0,-0.99184,1e-05,1.62994]
[1776552016262,48.94,75808.53,0.0,-0.99187,1e-05,1.62398]
[1776552019283,48.94,75807.12,0.0,-0.99188,1e-05,1.62245]
[1776552020023,48.94,75807.12,0.0,-0.99188,1e-05,1.62245]
[1776552020189,48.94,75807.12,0.0,-0.99188,1e-05,1.62245]
[1776552020295,48.94,75807.12,0.0,-0.99188,1e-05,1.62245]
[1776552020437,48.94,75807.12,0.0,-0.99188,1e-05,1.62245]
[1776552020397,48.94,75807.05,0.0,-0.99188,1e-05,1.62238]
[1776552026332,48.94,75805.71,0.0,-0.99189,1e-05,1.621]
[1776552027632,48.94,75805.71,0.0,-0.99189,1e-05,1.621]
[1776552027686,48.94,75805.71,0.0,-0.99189,1e-05,1.621]
[1776552037409,48.95,75805.38,0.0,-0.99189,1e-05,1.61973]
[1776552038860,48.95,75805.38,0.0,-0.99189,1e-05,1.61973]
[1776552038935,48.95,75805.38,0.0,-0.99189,1e-05,1.61973]
[1776552039423,48.95,75804.97,0.0,-0.9919,1e-05,1.61933]
[1776552040061,48.95,75804.97,0.0,-0.9919,1e-05,1.61933]
[1776552040194,48.95,75804.97,0.0,-0.9919,1e-05,1.61933]
[1776552045465,48.95,75805.75,0.0,-0.99189,1e-05,1.62034]
[1776552050500,48.95,75805.82,0.0,-0.99189,1e-05,1.62054]
[1776552051812,48.95,75805.82,0.0,-0.99189,1e-05,1.62054]
[1776552051940,48.95,75805.82,0.0,-0.99189,1e-05,1.62054]
[1776552052041,48.95,75813.23,0.0,-0.99184,1e-05,1.62883]
[1776552052818,48.95,75813.23,0.0,-0.99184,1e-05,1.62883]
[1776552052936,48.95,75813.23,0.0,-0.99184,1e-05,1.62883]
[1776552053037,48.95,75813.24,0.0,-0.99184,1e-05,1.62885]
[1776552056588,48.95,75813.42,0.0,-0.99184,1e-05,1.62907]
[1776552056688,48.95,75813.42,0.0,-0.99184,1e-05,1.62907]
[1776552062400,48.95,75813.43,0.0,-0.99184,1e-05,1.62912]
[1776552062440,48.95,75813.43,0.0,-0.99184,1e-05,1.62912]
[1776552063301,48.95,75813.16,0.0,-0.99184,1e-05,1.62885]
[1776552063435,48.95,75813.16,0.0,-0.99184,1e-05,1.62885]
[1776552063354,48.95,75813.11,0.0,-0.99184,1e-05,1.62881]
[1776552069114,48.96,75812.85,0.0,-0.99183,1e-05,1.63051]
[1776552069192,48.96,75812.85,0.0,-0.99183,1e-05,1.63051]
[1776552069205,48.97,75808.81,0.0,-0.99185,1e-05,1.62797]
[1776552071489,48.97,75807.28,0.0,-0.99186,1e-05,1.62626]
[1776552071687,48.97,75806.63,0.0,-0.99185,1e-05,1.62653]
[1776552071785,48.98,75801.97,0.0,-0.99187,1e-05,1.62332]
[1776552072557,48.98,75801.97,0.0,-0.99187,1e-05,1.62332]
[1776552072692,48.98,75801.97,0.0,-0.99187,1e-05,1.62332]
[1776552078296,48.99,75800.9,0.0,-0.99187,1e-05,1.62411]
[1776552078435,48.99,75800.9,0.0,-0.99187,1e-05,1.62411]
[1776552079405,49.0,75800.98,0.0,-0.99186,1e-05,1.62522]
[1776552079435,49.0,75800.98,0.0,-0.99186,1e-05,1.62522]
[1776552079456,49.0,75801.06,0.0,-0.99186,1e-05,1.62629]
[1776552082432,49.01,75800.31,0.0,-0.99185,1e-05,1.62644]
[1776552082691,49.01,75797.68,0.0,-0.99186,1e-05,1.6245]
[1776552082726,49.01,75791.69,0.0,-0.9919,1e-05,1.61785]
[1776552084737,49.01,75791.08,0.0,-0.99191,1e-05,1.61719]
[1776552084913,49.01,75791.08,0.0,-0.99191,1e-05,1.61719]
[1776552084938,49.01,75791.08,0.0,-0.99191,1e-05,1.61719]
[1776552085014,49.01,75783.01,0.0,-0.99196,1e-05,1.60829]
[1776552085747,49.01,75781.92,0.0,-0.99196,1e-05,1.60712]
[1776552090783,49.04,75780.86,0.0,-0.99195,1e-05,1.61]
[1776552095818,49.06,75780.88,0.0,-0.99192,1e-05,1.61386]
[1776552096825,49.07,75786.63,0.0,-0.99188,1e-05,1.62121]
[1776552098833,49.07,75786.46,0.0,-0.99188,1e-05,1.622]
[1776552098935,49.07,75786.46,0.0,-0.99188,1e-05,1.622]
[1776552099322,49.07,75786.46,0.0,-0.99188,1e-05,1.622]
[1776552099441,49.07,75786.46,0.0,-0.99188,1e-05,1.622]
[1776552099423,49.08,75786.49,0.0,-0.99187,1e-05,1.62301]
[1776552104881,49.11,75786.04,0.0,-0.99184,1e-05,1.62831]
[1776552111931,49.14,75785.86,0.0,-0.9918,1e-05,1.6348]
[1776552112735,49.14,75785.86,0.0,-0.9918,1e-05,1.6348]
[1776552112935,49.14,75785.86,0.0,-0.9918,1e-05,1.6348]
[1776552117972,49.17,75785.86,0.0,-0.99177,1e-05,1.64047]
[1776552125022,49.2,75784.12,0.0,-0.99174,1e-05,1.64507]
[1776552126015,49.2,75784.12,0.0,-0.99174,1e-05,1.64507]
[1776552126192,49.2,75784.12,0.0,-0.99174,1e-05,1.64507]
[1776552127340,49.21,75783.06,0.0,-0.99175,1e-05,1.64481]
[1776552127442,49.21,75783.06,0.0,-0.99175,1e-05,1.64481]
[1776552127544,49.21,75783.1,0.0,-0.99174,1e-05,1.64579]
[1776552128043,49.22,75779.35,0.0,-0.99176,1e-05,1.64252]
[1776552132247,49.23,75778.55,0.0,-0.99175,1e-05,1.64442]
[1776552132436,49.23,75778.55,0.0,-0.99175,1e-05,1.64442]
[1776552138413,49.26,75778.28,0.0,-0.99172,1e-05,1.64967]
[1776552138435,49.26,75778.28,0.0,-0.99172,1e-05,1.64967]
[1776552138496,49.26,75778.28,0.0,-0.99171,1e-05,1.65058]
[1776552145162,49.29,75778.73,0.0,-0.99168,1e-05,1.65548]
[1776552152212,49.31,75779.02,0.0,-0.99166,1e-05,1.65994]
[1776552152710,49.31,75779.02,0.0,-0.99166,1e-05,1.65994]
[1776552152941,49.31,75779.02,0.0,-0.99166,1e-05,1.65994]
[1776552158254,49.32,75779.69,0.0,-0.99165,1e-05,1.6611]
[1776552161230,49.32,75779.66,0.0,-0.99165,1e-05,1.66186]
[1776552161435,49.32,75779.66,0.0,-0.99165,1e-05,1.66186]
[1776552161513,49.32,75779.0,0.0,-0.99165,1e-05,1.66101]
[1776552169331,49.31,75777.14,0.0,-0.99167,1e-05,1.65814]
[1776552177387,49.31,75777.03,0.0,-0.99167,1e-05,1.65726]
[1776552184436,49.31,75781.55,0.0,-0.99165,1e-05,1.66167]
[1776552187457,49.31,75784.7,0.0,-0.99163,1e-05,1.6649]
[1776552194506,49.32,75784.77,0.0,-0.99161,1e-05,1.66817]
[1776552195266,49.32,75784.77,0.0,-0.99161,1e-05,1.66817]
[1776552195435,49.32,75784.77,0.0,-0.99161,1e-05,1.66817]
[1776552195513,49.33,75784.66,0.0,-0.99161,1e-05,1.66892]
[1776552202562,49.36,75784.7,0.0,-0.99157,1e-05,1.67508]
[1776552208604,49.38,75784.6,0.0,-0.99154,1e-05,1.68016]
[1776552214645,49.41,75785.45,0.0,-0.99151,1e-05,1.6851]
[1776552215437,49.41,75785.45,0.0,-0.99151,1e-05,1.6851]
[1776552225723,49.46,75787.21,0.0,-0.99145,1e-05,1.6964]
[1776552231080,49.47,75787.79,0.0,-0.99143,1e-05,1.70041]
[1776552231191,49.47,75787.79,0.0,-0.99143,1e-05,1.70041]
[1776552231243,49.48,75787.85,0.0,-0.99142,1e-05,1.70215]
[1776552231702,49.48,75787.85,0.0,-0.99142,1e-05,1.70215]
[1776552231935,49.48,75787.85,0.0,-0.99142,1e-05,1.70215]
[1776552237807,49.5,75788.22,0.0,-0.99139,1e-05,1.70653]
[1776552242843,49.51,75812.94,0.0,-0.99122,1e-05,1.73721]
[1776552243851,49.52,75808.75,0.0,-0.99124,1e-05,1.73316]
[1776552244858,49.52,75808.29,0.0,-0.99124,1e-05,1.7334]
[1776552246758,49.52,75808.39,0.0,-0.99123,1e-05,1.7343]
[1776552246943,49.52,75808.39,0.0,-0.99123,1e-05,1.7343]
[1776552247651,49.52,75808.39,0.0,-0.99123,1e-05,1.7343]
[1776552247653,49.53,75808.39,0.0,-0.99123,1e-05,1.73486]
[1776552248888,49.53,75816.85,0.0,-0.99117,1e-05,1.7455]
[1776552249894,49.53,75818.0,0.0,-0.99117,1e-05,1.74637]
[1776552250900,49.53,75814.75,0.0,-0.99119,1e-05,1.74233]
[1776552252790,49.53,75811.96,0.0,-0.9912,1e-05,1.73986]
[1776552252937,49.53,75811.96,0.0,-0.9912,1e-05,1.73986]
[1776552253367,49.53,75811.96,0.0,-0.9912,1e-05,1.73986]
[1776552253435,49.53,75811.96,0.0,-0.9912,1e-05,1.73986]
[1776552253468,49.53,75811.44,0.0,-0.9912,1e-05,1.74004]
[1776552255936,49.55,75806.41,0.0,-0.99122,1e-05,1.73653]
[1776552257256,49.55,75806.41,0.0,-0.99122,1e-05,1.73653]
[1776552257440,49.55,75806.41,0.0,-0.99122,1e-05,1.73653]
[1776552257468,49.55,75805.98,0.0,-0.99122,1e-05,1.73581]
[1776552258923,49.54,75805.65,0.0,-0.99123,1e-05,1.73521]
[1776552258936,49.54,75805.65,0.0,-0.99123,1e-05,1.73521]
[1776552266243,49.54,75805.98,0.0,-0.99123,1e-05,1.73451]
[1776552273055,49.53,75805.98,0.0,-0.99125,1e-05,1.7312]
[1776552279097,49.52,75803.91,0.0,-0.99127,1e-05,1.7276]
[1776552283125,49.52,75809.36,0.0,-0.99124,1e-05,1.73314]
[1776552285239,49.52,75809.36,0.0,-0.99124,1e-05,1.73314]
[1776552285441,49.52,75809.36,0.0,-0.99124,1e-05,1.73314]
[1776552285524,49.52,75809.32,0.0,-0.99124,1e-05,1.73269]
[1776552286106,49.52,75809.32,0.0,-0.99124,1e-05,1.73269]
[1776552286191,49.52,75809.32,0.0,-0.99124,1e-05,1.73269]
[1776552292188,49.51,75810.41,0.0,-0.99124,1e-05,1.73253]
[1776552297222,49.5,75811.18,0.0,-0.99124,1e-05,1.73242]
[1776552299632,49.5,75813.21,0.0,-0.99123,1e-05,1.73458]
[1776552299693,49.5,75813.21,0.0,-0.99123,1e-05,1.73458]
[1776552299738,49.5,75815.16,0.0,-0.99122,1e-05,1.73664]
[1776552300621,49.5,75815.16,0.0,-0.99122,1e-05,1.73664]
[1776552300689,49.5,75815.16,0.0,-0.99122,1e-05,1.73664]
[1776552306286,49.5,75818.0,0.0,-0.99121,1e-05,1.73849]
[1776552308335,49.49,75818.18,0.0,-0.99121,1e-05,1.7385]
[1776552308435,49.49,75818.18,0.0,-0.99121,1e-05,1.7385]
[1776552308497,49.49,75818.18,0.0,-0.99121,1e-05,1.73829]
[1776552309306,49.49,75813.55,0.0,-0.99124,1e-05,1.7327]
[1776552310133,49.49,75813.55,0.0,-0.99124,1e-05,1.7327]
[1776552310193,49.49,75813.55,0.0,-0.99124,1e-05,1.7327]
[1776552315349,49.49,75812.07,0.0,-0.99126,1e-05,1.72985]
[1776552318888,49.48,75812.1,0.0,-0.99126,1e-05,1.72933]
[1776552318940,49.48,75812.1,0.0,-0.99126,1e-05,1.72933]
[1776552319377,49.48,75812.03,0.0,-0.99126,1e-05,1.72906]
[1776552319895,49.48,75812.03,0.0,-0.99126,1e-05,1.72906]
[1776552319935,49.48,75812.03,0.0,-0.99126,1e-05,1.72906]
[1776552327433,49.48,75811.57,0.0,-0.99127,1e-05,1.72708]
[1776552333475,49.47,75812.18,0.0,-0.99128,1e-05,1.72553]
[1776552334482,49.47,75814.24,0.0,-0.99127,1e-05,1.72774]
[1776552336496,49.47,75828.25,0.0,-0.99118,1e-05,1.74387]
[1776552337503,49.47,75823.94,0.0,-0.99121,1e-05,1.73846]
[1776552338736,49.47,75823.94,0.0,-0.99121,1e-05,1.73846]
[1776552339596,49.47,75823.9,0.0,-0.99121,1e-05,1.73821]
[1776552339649,49.46,75823.56,0.0,-0.99121,1e-05,1.73762]
[1776552340133,49.46,75823.56,0.0,-0.99121,1e-05,1.73762]
[1776552347573,49.47,75824.38,0.0,-0.99121,1e-05,1.73903]
[1776552349587,49.47,75827.48,0.0,-0.99119,1e-05,1.74224]
[1776552350593,49.46,75831.16,0.0,-0.99117,1e-05,1.74633]
[1776552352482,49.46,75831.41,0.0,-0.99116,1e-05,1.74641]
[1776552352687,49.46,75831.41,0.0,-0.99116,1e-05,1.74641]
[1776552352787,49.46,75831.74,0.0,-0.99116,1e-05,1.74658]
[1776552353252,49.46,75831.74,0.0,-0.99116,1e-05,1.74658]
[1776552353436,49.46,75831.74,0.0,-0.99116,1e-05,1.74658]
[1776552353615,49.46,75828.55,0.0,-0.99119,1e-05,1.74263]
[1776552358650,49.46,75828.17,0.0,-0.99119,1e-05,1.74113]
[1776552359595,49.46,75828.17,0.0,-0.99119,1e-05,1.74113]
[1776552359691,49.46,75828.17,0.0,-0.99119,1e-05,1.74113]
[1776552359697,49.45,75828.5,0.0,-0.99119,1e-05,1.74131]
[1776552360388,49.45,75828.5,0.0,-0.99119,1e-05,1.74131]
[1776552360436,49.45,75828.5,0.0,-0.99119,1e-05,1.74131]
[1776552361671,49.45,75832.56,0.0,-0.99117,1e-05,1.74563]
[1776552367713,49.45,75845.05,0.0,-0.99109,1e-05,1.75899]
[1776552368720,49.44,75841.36,0.0,-0.99112,1e-05,1.7544]
[1776552369743,49.44,75841.36,0.0,-0.99112,1e-05,1.7544]
[1776552370733,49.45,75841.16,0.0,-0.99111,1e-05,1.75573]
[1776552371153,49.45,75841.16,0.0,-0.99111,1e-05,1.75573]
[1776552371701,49.45,75841.16,0.0,-0.99111,1e-05,1.75573]
[1776552371742,49.45,75835.16,0.0,-0.99115,1e-05,1.74845]
[1776552371940,49.45,75835.16,0.0,-0.99115,1e-05,1.74845]
[1776552374763,49.45,75840.11,0.0,-0.99112,1e-05,1.75356]
[1776552375009,49.45,75840.11,0.0,-0.99112,1e-05,1.75356]
[1776552375190,49.45,75840.11,0.0,-0.99112,1e-05,1.75356]
[1776552375770,49.45,75841.85,0.0,-0.99111,1e-05,1.75536]
[1776552376737,49.45,75841.85,0.0,-0.99111,1e-05,1.75536]
[1776552376936,49.45,75841.12,0.0,-0.99112,1e-05,1.75426]
[1776552386848,49.43,75841.2,0.0,-0.99114,1e-05,1.75182]
[1776552388755,49.43,75841.2,0.0,-0.99114,1e-05,1.75182]
[1776552388801,49.43,75841.09,0.0,-0.99114,1e-05,1.75118]
[1776552388936,49.43,75841.09,0.0,-0.99114,1e-05,1.75118]
[1776552389588,49.43,75841.09,0.0,-0.99114,1e-05,1.75118]
[1776552389692,49.43,75841.09,0.0,-0.99114,1e-05,1.75118]
[1776552389793,49.43,75841.09,0.0,-0.99114,1e-05,1.75092]
[1776552395911,49.42,75841.09,0.0,-0.99116,1e-05,1.74814]
[1776552400760,49.42,75841.93,0.0,-0.99115,1e-05,1.74834]
[1776552400938,49.42,75842.52,0.0,-0.99115,1e-05,1.74876]
[1776552401037,49.42,75842.52,0.0,-0.99115,1e-05,1.74876]
[1776552401192,49.42,75842.52,0.0,-0.99115,1e-05,1.74876]
[1776552401287,49.41,75842.77,0.0,-0.99115,1e-05,1.74852]
[1776552406387,49.41,75844.33,0.0,-0.99115,1e-05,1.74953]
[1776552406437,49.41,75844.33,0.0,-0.99115,1e-05,1.74953]
[1776552406787,49.41,75844.33,0.0,-0.99115,1e-05,1.74953]
[1776552406538,49.41,75846.53,0.0,-0.99114,1e-05,1.75156]
[1776552406943,49.41,75846.53,0.0,-0.99114,1e-05,1.75156]
[1776552412025,49.4,75845.76,0.0,-0.99115,1e-05,1.74928]
[1776552419074,49.39,75845.75,0.0,-0.99116,1e-05,1.74735]
[1776552421343,49.39,75845.75,0.0,-0.99116,1e-05,1.74735]
[1776552421437,49.39,75845.75,0.0,-0.99116,1e-05,1.74735]
[1776552421555,49.39,75845.75,0.0,-0.99117,1e-05,1.74653]
[1776552422280,49.39,75845.75,0.0,-0.99117,1e-05,1.74653]
[1776552422435,49.39,75845.75,0.0,-0.99117,1e-05,1.74653]
[1776552432638,49.38,75845.79,0.0,-0.99117,1e-05,1.74522]
[1776552432687,49.38,75845.79,0.0,-0.99117,1e-05,1.74522]
[1776552432739,49.37,75845.79,0.0,-0.99118,1e-05,1.7436]
[1776552433565,49.37,75845.79,0.0,-0.99118,1e-05,1.7436]
[1776552433692,49.37,75845.79,0.0,-0.99118,1e-05,1.7436]
[1776552441238,49.36,75845.47,0.0,-0.9912,1e-05,1.74109]
[1776552443943,49.36,75845.55,0.0,-0.9912,1e-05,1.74091]
[1776552444192,49.36,75845.55,0.0,-0.9912,1e-05,1.74091]
[1776552444259,49.36,75845.94,0.0,-0.9912,1e-05,1.74084]
[1776552445104,49.36,75845.94,0.0,-0.9912,1e-05,1.74084]
[1776552445198,49.36,75845.94,0.0,-0.9912,1e-05,1.74084]
[1776552446838,49.36,75845.75,0.0,-0.9912,1e-05,1.74035]
[1776552446273,49.36,75837.29,0.0,-0.99126,1e-05,1.73022]
[1776552446937,49.36,75837.29,0.0,-0.99126,1e-05,1.73022]
[1776552447280,49.35,75834.83,0.0,-0.99128,1e-05,1.7271]
[1776552448287,49.35,75834.58,0.0,-0.99128,1e-05,1.72656]
[1776552449521,49.35,75834.58,0.0,-0.99128,1e-05,1.72656]
[1776552449693,49.35,75834.58,0.0,-0.99128,1e-05,1.72656]
[1776552449733,49.35,75832.77,0.0,-0.99129,1e-05,1.72398]
[1776552452317,49.35,75836.29,0.0,-0.99128,1e-05,1.7264]
[1776552453324,49.35,75845.77,0.0,-0.99122,1e-05,1.73696]
[1776552454073,49.35,75845.77,0.0,-0.99122,1e-05,1.73696]
[1776552454188,49.35,75845.77,0.0,-0.99122,1e-05,1.73696]
[1776552454331,49.34,75846.69,0.0,-0.99121,1e-05,1.73777]
[1776552459366,49.34,75846.74,0.0,-0.99122,1e-05,1.73653]
[1776552463699,49.33,75846.69,0.0,-0.99123,1e-05,1.73571]
[1776552463800,49.33,75846.35,0.0,-0.99123,1e-05,1.73506]
[1776552463939,49.33,75846.35,0.0,-0.99123,1e-05,1.73506]
[1776552464817,49.33,75846.35,0.0,-0.99123,1e-05,1.73506]
[1776552464876,49.33,75846.36,0.0,-0.99123,1e-05,1.73482]
[1776552464939,49.33,75846.36,0.0,-0.99123,1e-05,1.73482]
[1776552471450,49.32,75846.69,0.0,-0.99124,1e-05,1.73346]
[1776552474472,49.32,75853.82,0.0,-0.9912,1e-05,1.74104]
[1776552476390,49.32,75854.32,0.0,-0.9912,1e-05,1.74137]
[1776552477799,49.32,75853.43,0.0,-0.9912,1e-05,1.74006]
[1776552477886,49.32,75853.43,0.0,-0.9912,1e-05,1.74006]
[1776552479687,49.32,75853.22,0.0,-0.99121,1e-05,1.73956]
[1776552479788,49.31,75853.22,0.0,-0.99121,1e-05,1.73905]
[1776552481462,49.31,75851.99,0.0,-0.99122,1e-05,1.73736]
[1776552481689,49.31,75851.99,0.0,-0.99122,1e-05,1.73736]
[1776552486025,49.31,75854.22,0.0,-0.99121,1e-05,1.73874]
[1776552486196,49.31,75854.22,0.0,-0.99121,1e-05,1.73874]
[1776552491591,49.3,75855.67,0.0,-0.99121,1e-05,1.73896]
[1776552494956,49.29,75857.0,0.0,-0.9912,1e-05,1.73979]
[1776552496159,49.29,75855.21,0.0,-0.99122,1e-05,1.73745]
[1776552496193,49.29,75855.21,0.0,-0.99122,1e-05,1.73745]
[1776552499709,49.29,75855.17,0.0,-0.99122,1e-05,1.73669]
[1776552499937,49.29,75855.17,0.0,-0.99122,1e-05,1.73669]
[1776552499774,49.29,75851.35,0.0,-0.99125,1e-05,1.732]
[1776552506699,49.28,75850.71,0.0,-0.99126,1e-05,1.72968]
[1776552511734,49.28,75850.6,0.0,-0.99128,1e-05,1.72723]
[1776552514874,49.28,75850.6,0.0,-0.99128,1e-05,1.72723]
[1776552515692,49.28,75850.6,0.0,-0.99128,1e-05,1.72723]
[1776552515762,49.27,75850.15,0.0,-0.99128,1e-05,1.72581]
[1776552516182,49.27,75850.15,0.0,-0.99128,1e-05,1.72581]
[1776552516195,49.27,75850.15,0.0,-0.99128,1e-05,1.72581]
[1776552523819,49.26,75850.08,0.0,-0.99129,1e-05,1.72396]
[1776552526444,49.26,75849.56,0.0,-0.9913,1e-05,1.72291]
[1776552526689,49.26,75849.56,0.0,-0.9913,1e-05,1.72291]
[1776552527929,49.26,75849.56,0.0,-0.9913,1e-05,1.72269]
[1776552527936,49.26,75849.56,0.0,-0.9913,1e-05,1.72269]
[1776552528854,49.26,75845.56,0.0,-0.99133,1e-05,1.71761]
[1776552530868,49.25,75836.77,0.0,-0.99139,1e-05,1.70703]
[1776552531347,49.25,75836.77,0.0,-0.99139,1e-05,1.70703]
[1776552531438,49.25,75836.77,0.0,-0.99139,1e-05,1.70703]
[1776552531875,49.25,75835.87,0.0,-0.9914,1e-05,1.7058]
[1776552536910,49.25,75843.24,0.0,-0.99135,1e-05,1.71333]
[1776552537917,49.25,75852.5,0.0,-0.99129,1e-05,1.72386]
[1776552538703,49.25,75852.5,0.0,-0.99129,1e-05,1.72386]
[1776552538942,49.25,75852.5,0.0,-0.99129,1e-05,1.72386]
[1776552538924,49.25,75853.94,0.0,-0.99129,1e-05,1.72531]
[1776552541612,49.24,75856.81,0.0,-0.99127,1e-05,1.72819]
[1776552541689,49.24,75856.81,0.0,-0.99127,1e-05,1.72819]
[1776552542862,49.24,75858.44,0.0,-0.99126,1e-05,1.72986]
[1776552542936,49.24,75858.44,0.0,-0.99126,1e-05,1.72986]
[1776552542951,49.24,75858.95,0.0,-0.99126,1e-05,1.73022]
[1776552547408,49.24,75858.2,0.0,-0.99127,1e-05,1.72841]
[1776552549942,49.24,75858.56,0.0,-0.99127,1e-05,1.7286]
[1776552555036,49.23,75861.74,0.0,-0.99126,1e-05,1.73074]
[1776552560071,49.22,75861.74,0.0,-0.99126,1e-05,1.72964]
[1776552563265,49.22,75861.7,0.0,-0.99127,1e-05,1.72916]
[1776552563436,49.22,75861.7,0.0,-0.99127,1e-05,1.72916]
[1776552564551,49.22,75861.77,0.0,-0.99127,1e-05,1.72881]
[1776552564690,49.22,75861.77,0.0,-0.99127,1e-05,1.72881]
[1776552564791,49.22,75861.88,0.0,-0.99127,1e-05,1.72872]
[1776552570709,49.22,75862.13,0.0,-0.99127,1e-05,1.72859]
[1776552570813,49.21,75878.61,0.0,-0.99116,1e-05,1.74701]
[1776552571149,49.21,75881.81,0.0,-0.99115,1e-05,1.74957]
[1776552574017,49.21,75878.89,0.0,-0.99117,1e-05,1.74588]
[1776552576191,49.21,75866.93,0.0,-0.99125,1e-05,1.73091]
[1776552577198,49.2,75869.23,0.0,-0.99124,1e-05,1.73338]
[1776552578629,49.2,75869.23,0.0,-0.99124,1e-05,1.73338]
[1776552578879,49.2,75869.23,0.0,-0.99124,1e-05,1.73338]
[1776552578981,49.2,75869.42,0.0,-0.99124,1e-05,1.73316]
[1776552584247,49.2,75871.1,0.0,-0.99124,1e-05,1.73402]
[1776552585364,49.2,75871.1,0.0,-0.99124,1e-05,1.73402]
[1776552585436,49.2,75871.1,0.0,-0.99124,1e-05,1.73402]
[1776552591122,49.19,75868.57,0.0,-0.99126,1e-05,1.72973]
[1776552591190,49.19,75868.57,0.0,-0.99126,1e-05,1.72973]
[1776552593458,49.19,75868.39,0.0,-0.99127,1e-05,1.72909]
[1776552593687,49.19,75868.39,0.0,-0.99127,1e-05,1.72909]
[1776552593698,49.19,75867.95,0.0,-0.99127,1e-05,1.72815]
[1776552596609,49.19,75868.09,0.0,-0.99127,1e-05,1.72831]
[1776552596695,49.19,75868.09,0.0,-0.99127,1e-05,1.72831]
[1776552602373,49.18,75864.16,0.0,-0.99131,1e-05,1.72207]
[1776552607408,49.17,75864.51,0.0,-0.99131,1e-05,1.72145]
[1776552610365,49.17,75864.61,0.0,-0.99131,1e-05,1.72116]
[1776552610435,49.17,75864.61,0.0,-0.99131,1e-05,1.72116]
[1776552612389,49.17,75863.42,0.0,-0.99132,1e-05,1.71937]
[1776552612437,49.17,75863.42,0.0,-0.99132,1e-05,1.71937]
[1776552612487,49.17,75863.42,0.0,-0.99132,1e-05,1.71916]
[1776552618488,49.16,75862.88,0.0,-0.99133,1e-05,1.71733]
[1776552623523,49.16,75863.16,0.0,-0.99134,1e-05,1.71665]
[1776552629855,49.16,75863.16,0.0,-0.99134,1e-05,1.71665]
[1776552629935,49.16,75863.16,0.0,-0.99134,1e-05,1.71665]
[1776552639635,49.14,75866.95,0.0,-0.99134,1e-05,1.71649]
[1776552641212,49.14,75869.04,0.0,-0.99132,1e-05,1.71871]
[1776552641439,49.14,75869.04,0.0,-0.99132,1e-05,1.71871]
[1776552642908,49.14,75869.06,0.0,-0.99133,1e-05,1.71853]
[1776552642936,49.14,75869.06,0.0,-0.99133,1e-05,1.71853]
[1776552643002,49.14,75869.04,0.0,-0.99133,1e-05,1.7183]
[1776552647194,49.13,75871.03,0.0,-0.99132,1e-05,1.7198]
[1776552647436,49.13,75871.03,0.0,-0.99132,1e-05,1.7198]
[1776552651108,49.13,75872.77,0.0,-0.99131,1e-05,1.721]
[1776552651191,49.13,75872.77,0.0,-0.99131,1e-05,1.721]
[1776552651719,49.13,75874.24,0.0,-0.9913,1e-05,1.72251]
[1776552656757,49.12,75875.14,0.0,-0.9913,1e-05,1.72251]
[1776552658957,49.12,75875.25,0.0,-0.9913,1e-05,1.72244]
[1776552659187,49.12,75875.25,0.0,-0.99131,1e-05,1.72223]
[1776552664816,49.11,75877.15,0.0,-0.9913,1e-05,1.72322]
[1776552667292,49.11,75878.74,0.0,-0.99129,1e-05,1.72467]
[1776552667439,49.11,75878.74,0.0,-0.99129,1e-05,1.72467]
[1776552670372,49.11,75880.6,0.0,-0.99128,1e-05,1.72622]
[1776552670435,49.11,75880.6,0.0,-0.99128,1e-05,1.72622]
[1776552670858,49.11,75881.39,0.0,-0.99128,1e-05,1.72693]
[1776552675894,49.1,75883.98,0.0,-0.99127,1e-05,1.72891]
[1776552676901,49.1,75887.47,0.0,-0.99125,1e-05,1.73278]
[1776552677760,49.1,75887.47,0.0,-0.99125,1e-05,1.73278]
[1776552677936,49.1,75887.47,0.0,-0.99125,1e-05,1.73278]
[1776552683950,49.09,75889.39,0.0,-0.99124,1e-05,1.73349]
[1776552688932,49.09,75892.0,0.0,-0.99123,1e-05,1.73568]
[1776552689188,49.09,75893.59,0.0,-0.99122,1e-05,1.73733]
[1776552691330,49.09,75894.4,0.0,-0.99122,1e-05,1.73783]
[1776552691436,49.09,75894.4,0.0,-0.99122,1e-05,1.73783]
[1776552692015,49.09,75894.17,0.0,-0.99123,1e-05,1.73613]
[1776552697041,49.08,75894.24,0.0,-0.99123,1e-05,1.73512]
[1776552698653,49.08,75894.11,0.0,-0.99123,1e-05,1.73474]
[1776552698687,49.08,75894.11,0.0,-0.99123,1e-05,1.73474]
[1776552703083,49.07,75900.59,0.0,-0.9912,1e-05,1.74125]
[1776552703738,49.07,75900.59,0.0,-0.9912,1e-05,1.74125]
[1776552703938,49.07,75900.59,0.0,-0.9912,1e-05,1.74125]
[1776552706222,49.07,75903.94,0.0,-0.99118,1e-05,1.74449]
[1776552706441,49.07,75903.94,0.0,-0.99118,1e-05,1.74449]
[1776552707113,49.07,75891.33,0.0,-0.99126,1e-05,1.72945]
[1776552708120,49.07,75881.62,0.0,-0.99133,1e-05,1.71791]
[1776552709127,49.07,75880.76,0.0,-0.99134,1e-05,1.71672]
[1776552710134,49.07,75886.82,0.0,-0.9913,1e-05,1.72359]
[1776552711471,49.07,75886.9,0.0,-0.9913,1e-05,1.72348]
[1776552711688,49.07,75886.9,0.0,-0.9913,1e-05,1.72348]
[1776552717184,49.06,75882.69,0.0,-0.99133,1e-05,1.7174]
[1776552718191,49.06,75878.68,0.0,-0.99136,1e-05,1.71255]
[1776552720945,49.06,75876.88,0.0,-0.99137,1e-05,1.71028]
[1776552721101,49.06,75862.72,0.0,-0.99147,1e-05,1.69361]
[1776552723069,49.06,75860.69,0.0,-0.99148,1e-05,1.69128]
[1776552723122,49.05,75860.84,0.0,-0.99148,1e-05,1.69117]
[1776552723495,49.05,75860.84,0.0,-0.99148,1e-05,1.69117]
[1776552730275,49.05,75860.55,0.0,-0.99149,1e-05,1.68983]
[1776552736917,49.05,75860.69,0.0,-0.99149,1e-05,1.68941]
[1776552736936,49.05,75860.69,0.0,-0.99149,1e-05,1.68941]
[1776552737038,49.04,75860.78,0.0,-0.99149,1e-05,1.68908]
[1776552737687,49.04,75860.78,0.0,-0.99149,1e-05,1.68908]
[1776552739696,49.04,75860.82,0.0,-0.99149,1e-05,1.68898]
[1776552744373,49.04,75866.63,0.0,-0.99146,1e-05,1.69479]
[1776552746600,49.04,75866.63,0.0,-0.99146,1e-05,1.69479]
[1776552746692,49.04,75866.63,0.0,-0.99146,1e-05,1.69479]
[1776552746748,49.04,75866.63,0.0,-0.99146,1e-05,1.69432]
[1776552753435,49.03,75866.48,0.0,-0.99148,1e-05,1.69204]
[1776552758470,49.03,75866.23,0.0,-0.99148,1e-05,1.69099]
[1776552760119,49.03,75866.23,0.0,-0.99148,1e-05,1.69099]
[1776552760190,49.03,75866.23,0.0,-0.99148,1e-05,1.69099]
[1776552760485,49.03,75858.39,0.0,-0.99153,1e-05,1.68171]
[1776552762926,49.03,75858.05,0.0,-0.99154,1e-05,1.68118]
[1776552762940,49.03,75858.05,0.0,-0.99154,1e-05,1.68118]
[1776552763100,49.03,75854.95,0.0,-0.99156,1e-05,1.67738]
[1776552767534,49.02,75849.91,0.0,-0.99159,1e-05,1.67113]
[1776552768541,49.02,75841.5,0.0,-0.99165,1e-05,1.66146]
[1776552771087,49.02,75841.53,0.0,-0.99165,1e-05,1.66137]
[1776552771187,49.02,75841.53,0.0,-0.99165,1e-05,1.66137]
[1776552771175,49.02,75841.46,0.0,-0.99165,1e-05,1.6611]
[1776552776598,49.02,75846.96,0.0,-0.99162,1e-05,1.66682]
[1776552777284,49.02,75846.96,0.0,-0.99162,1e-05,1.66682]
[1776552782640,49.01,75847.57,0.0,-0.99162,1e-05,1.66683]
[1776552788682,49.01,75848.5,0.0,-0.99162,1e-05,1.66719]
[1776552790588,49.01,75848.5,0.0,-0.99162,1e-05,1.66719]
[1776552790688,49.01,75848.5,0.0,-0.99162,1e-05,1.66719]
[1776552790790,49.01,75848.5,0.0,-0.99162,1e-05,1.66684]
[1776552796738,49.01,75851.21,0.0,-0.9916,1e-05,1.66919]
[1776552803787,49.0,75850.47,0.0,-0.99161,1e-05,1.66749]
[1776552809829,49.0,75849.5,0.0,-0.99162,1e-05,1.66569]
[1776552812996,49.0,75845.44,0.0,-0.99166,1e-05,1.65958]
[1776552818892,48.99,75843.87,0.0,-0.99167,1e-05,1.65721]
[1776552823927,48.99,75844.34,0.0,-0.99167,1e-05,1.65727]
[1776552829969,48.99,75844.13,0.0,-0.99168,1e-05,1.65648]
[1776552835006,48.99,75844.24,0.0,-0.99168,1e-05,1.65617]
[1776552840042,48.98,75845.43,0.0,-0.99167,1e-05,1.65708]
[1776552846084,48.98,75845.5,0.0,-0.99167,1e-05,1.65663]
[1776552850114,48.98,75848.89,0.0,-0.99166,1e-05,1.66011]
[1776552855149,48.98,75845.6,0.0,-0.99168,1e-05,1.65594]
[1776552860184,48.97,75844.45,0.0,-0.99169,1e-05,1.65424]
[1776552870254,48.97,75844.97,0.0,-0.99169,1e-05,1.65406]
[1776552875289,48.97,75845.55,0.0,-0.99169,1e-05,1.65319]
[1776552880324,48.97,75845.52,0.0,-0.9917,1e-05,1.65281]
[1776552888380,48.96,75845.51,0.0,-0.9917,1e-05,1.65224]
[1776552893415,48.96,75845.34,0.0,-0.9917,1e-05,1.65171]
[1776552900465,48.96,75845.08,0.0,-0.99171,1e-05,1.65095]
[1776552911542,48.96,75845.69,0.0,-0.99171,1e-05,1.65091]
[1776552916578,48.96,75846.22,0.0,-0.99171,1e-05,1.65118]
[1776552926647,48.95,75846.25,0.0,-0.99171,1e-05,1.65056]
[1776552933695,48.95,75846.02,0.0,-0.99172,1e-05,1.6487]
[1776552943769,48.95,75846.02,0.0,-0.99172,1e-05,1.6481]
[1776552952832,48.94,75846.0,0.0,-0.99172,1e-05,1.64758]
[1776552963909,48.94,75846.02,0.0,-0.99173,1e-05,1.64698]
[1776552978007,48.94,75846.18,0.0,-0.99173,1e-05,1.64646]
[1776552983042,48.94,75846.11,0.0,-0.99173,1e-05,1.64613]
[1776552996139,48.93,75846.07,0.0,-0.99174,1e-05,1.64431]
[1776553004195,48.93,75846.39,0.0,-0.99174,1e-05,1.64434]
[1776553013258,48.93,75846.39,0.0,-0.99174,1e-05,1.64395]
[1776553018293,48.93,75846.45,0.0,-0.99175,1e-05,1.64378]
[1776553023327,48.93,75844.35,0.0,-0.99176,1e-05,1.64118]
[1776553028363,48.93,75843.93,0.0,-0.99176,1e-05,1.64049]
[1776553034405,48.92,75843.79,0.0,-0.99177,1e-05,1.64007]
[1776553039440,48.92,75842.88,0.0,-0.99177,1e-05,1.63883]
[1776553044474,48.92,75842.49,0.0,-0.99178,1e-05,1.63819]
[1776553047496,48.92,75837.98,0.0,-0.99181,1e-05,1.63301]
[1776553048503,48.92,75833.49,0.0,-0.99183,1e-05,1.62795]
[1776553051524,48.92,75826.23,0.0,-0.99189,1e-05,1.61864]
[1776553053538,48.92,75822.08,0.0,-0.99191,1e-05,1.61402]
[1776553059580,48.92,75828.64,0.0,-0.99187,1e-05,1.62129]
[1776553060587,48.92,75828.74,0.0,-0.99187,1e-05,1.62139]
[1776553065622,48.92,75830.65,0.0,-0.99186,1e-05,1.62339]
[1776553068656,48.92,75840.33,0.0,-0.9918,1e-05,1.63413]
[1776553069663,48.92,75850.68,0.0,-0.99173,1e-05,1.64571]
[1776553070670,48.92,75850.7,0.0,-0.99173,1e-05,1.64567]
[1776553071553,48.92,75850.7,0.0,-0.99173,1e-05,1.64567]
[1776553071679,48.92,75856.88,0.0,-0.9917,1e-05,1.65258]
[1776553072686,48.92,75865.37,0.0,-0.99164,1e-05,1.66212]
[1776553073693,48.92,75865.49,0.0,-0.99164,1e-05,1.66216]
[1776553075554,48.92,75865.65,0.0,-0.99164,1e-05,1.66225]
[1776553080742,48.91,75864.4,0.0,-0.99165,1e-05,1.66026]
[1776553081749,48.91,75861.03,0.0,-0.99167,1e-05,1.65634]
[1776553085440,48.91,75859.29,0.0,-0.99169,1e-05,1.65411]
[1776553085442,48.91,75859.01,0.0,-0.99169,1e-05,1.65371]
[1776553085692,48.91,75859.01,0.0,-0.99169,1e-05,1.65371]
[1776553086784,48.91,75854.38,0.0,-0.99172,1e-05,1.6484]
[1776553091819,48.91,75853.58,0.0,-0.99173,1e-05,1.64713]
[1776553098868,48.91,75852.12,0.0,-0.99174,1e-05,1.645]
[1776553101306,48.91,75852.12,0.0,-0.99174,1e-05,1.645]
[1776553101437,48.91,75852.12,0.0,-0.99174,1e-05,1.645]
[1776553101538,48.91,75852.12,0.0,-0.99174,1e-05,1.64479]
[1776553101697,48.91,75852.12,0.0,-0.99174,1e-05,1.64479]
[1776553101939,48.91,75852.12,0.0,-0.99174,1e-05,1.64479]
[1776553106944,48.91,75851.19,0.0,-0.99175,1e-05,1.64368]
[1776553107189,48.91,75851.19,0.0,-0.99175,1e-05,1.64368]
[1776553107495,48.91,75851.19,0.0,-0.99175,1e-05,1.64368]
[1776553107291,48.9,75851.18,0.0,-0.99175,1e-05,1.64334]
[1776553107688,48.9,75851.18,0.0,-0.99175,1e-05,1.64334]
[1776553115990,48.9,75850.86,0.0,-0.99176,1e-05,1.64132]
[1776553118263,48.9,75850.93,0.0,-0.99176,1e-05,1.64133]
[1776553118436,48.9,75850.93,0.0,-0.99176,1e-05,1.64133]
[1776553118550,48.9,75850.93,0.0,-0.99176,1e-05,1.64133]
[1776553118469,48.9,75850.59,0.0,-0.99176,1e-05,1.64084]
[1776553118693,48.9,75850.59,0.0,-0.99176,1e-05,1.64084]
[1776553123315,48.9,75848.54,0.0,-0.99177,1e-05,1.63836]
[1776553123435,48.9,75848.54,0.0,-0.99177,1e-05,1.63836]
[1776553123536,48.9,75846.69,0.0,-0.99179,1e-05,1.63618]
[1776553123720,48.9,75846.69,0.0,-0.99179,1e-05,1.63618]
[1776553123936,48.9,75846.69,0.0,-0.99179,1e-05,1.63618]
[1776553130089,48.9,75846.05,0.0,-0.99179,1e-05,1.63515]
[1776553138145,48.9,75845.59,0.0,-0.9918,1e-05,1.63435]
[1776553142027,48.9,75845.6,0.0,-0.9918,1e-05,1.63427]
[1776553142193,48.9,75845.6,0.0,-0.9918,1e-05,1.63427]
[1776553142356,48.9,75845.6,0.0,-0.9918,1e-05,1.63427]
[1776553142438,48.9,75845.6,0.0,-0.9918,1e-05,1.63427]
[1776553142539,48.9,75844.5,0.0,-0.9918,1e-05,1.633]
[1776553143180,48.9,75852.58,0.0,-0.99175,1e-05,1.64205]
[1776553144380,48.9,75852.58,0.0,-0.99175,1e-05,1.64205]
[1776553144440,48.9,75852.58,0.0,-0.99175,1e-05,1.64205]
[1776553144542,48.9,75852.3,0.0,-0.99176,1e-05,1.64169]
[1776553145144,48.9,75852.3,0.0,-0.99176,1e-05,1.64169]
[1776553145190,48.9,75852.3,0.0,-0.99176,1e-05,1.64169]
[1776553147208,48.9,75859.55,0.0,-0.99171,1e-05,1.64973]
[1776553148215,48.89,75865.21,0.0,-0.99168,1e-05,1.65608]
[1776553148951,48.89,75865.21,0.0,-0.99168,1e-05,1.65608]
[1776553149190,48.89,75865.21,0.0,-0.99168,1e-05,1.65608]
[1776553149342,48.89,75865.21,0.0,-0.99168,1e-05,1.65608]
[1776553149437,48.89,75865.21,0.0,-0.99168,1e-05,1.65608]
[1776553149537,48.89,75864.92,0.0,-0.99168,1e-05,1.65568]
[1776553156271,48.89,75863.81,0.0,-0.99169,1e-05,1.65393]
[1776553159321,48.89,75863.97,0.0,-0.99169,1e-05,1.65397]
[1776553159437,48.89,75863.97,0.0,-0.99169,1e-05,1.65397]
[1776553160066,48.89,75862.79,0.0,-0.9917,1e-05,1.65256]
[1776553160190,48.89,75862.79,0.0,-0.9917,1e-05,1.65256]
[1776553160299,48.89,75862.75,0.0,-0.9917,1e-05,1.65245]
[1776553171376,48.89,75862.96,0.0,-0.9917,1e-05,1.65076]
[1776553177418,48.88,75862.41,0.0,-0.99171,1e-05,1.64972]
[1776553182453,48.88,75859.0,0.0,-0.99173,1e-05,1.64552]
[1776553183462,48.88,75855.13,0.0,-0.99176,1e-05,1.64109]
[1776553184861,48.88,75852.9,0.0,-0.99177,1e-05,1.63853]
[1776553184945,48.88,75852.9,0.0,-0.99177,1e-05,1.63853]
[1776553189446,48.88,75850.05,0.0,-0.99179,1e-05,1.63513]
[1776553189509,48.88,75849.13,0.0,-0.9918,1e-05,1.63406]
[1776553189690,48.88,75849.13,0.0,-0.9918,1e-05,1.63406]
[1776553189896,48.88,75849.13,0.0,-0.9918,1e-05,1.63406]
[1776553189936,48.88,75849.13,0.0,-0.9918,1e-05,1.63406]
[1776553196558,48.88,75849.58,0.0,-0.9918,1e-05,1.63424]
[1776553198071,48.88,75850.01,0.0,-0.9918,1e-05,1.63467]
[1776553198188,48.88,75850.01,0.0,-0.9918,1e-05,1.63467]
[1776553198385,48.88,75850.01,0.0,-0.9918,1e-05,1.63467]
[1776553198436,48.88,75850.01,0.0,-0.9918,1e-05,1.63467]
[1776553198572,48.88,75850.3,0.0,-0.99179,1e-05,1.63495]
[1776553201593,48.88,75859.43,0.0,-0.99174,1e-05,1.64506]
[1776553202586,48.88,75859.43,0.0,-0.99174,1e-05,1.64506]
[1776553202600,48.88,75859.4,0.0,-0.99174,1e-05,1.64496]
[1776553202690,48.88,75859.4,0.0,-0.99174,1e-05,1.64496]
[1776553203031,48.88,75859.4,0.0,-0.99174,1e-05,1.64496]
[1776553203190,48.88,75859.4,0.0,-0.99174,1e-05,1.64496]
[1776553208642,48.88,75858.96,0.0,-0.99174,1e-05,1.64406]
[1776553209022,48.88,75858.96,0.0,-0.99174,1e-05,1.64406]
[1776553209190,48.88,75858.96,0.0,-0.99174,1e-05,1.64406]
[1776553209197,48.88,75858.96,0.0,-0.99174,1e-05,1.64406]
[1776553209437,48.88,75858.96,0.0,-0.99174,1e-05,1.64406]
[1776553209650,48.88,75858.39,0.0,-0.99175,1e-05,1.64335]
[1776553216699,48.87,75858.14,0.0,-0.99175,1e-05,1.64261]
[1776553218339,48.87,75858.14,0.0,-0.99175,1e-05,1.64261]
[1776553218437,48.87,75858.14,0.0,-0.99175,1e-05,1.64261]
[1776553218440,48.87,75858.14,0.0,-0.99175,1e-05,1.64248]
[1776553218774,48.87,75858.14,0.0,-0.99175,1e-05,1.64248]
[1776553218941,48.87,75858.14,0.0,-0.99175,1e-05,1.64248]
[1776553229790,48.87,75858.37,0.0,-0.99175,1e-05,1.64203]
[1776553233818,48.87,75853.15,0.0,-0.99179,1e-05,1.63474]
[1776553236291,48.87,75852.43,0.0,-0.9918,1e-05,1.63388]
[1776553236436,48.87,75852.43,0.0,-0.9918,1e-05,1.63388]
[1776553236537,48.87,75850.43,0.0,-0.99181,1e-05,1.63154]
[1776553236776,48.87,75850.43,0.0,-0.99181,1e-05,1.63154]
[1776553236942,48.87,75850.43,0.0,-0.99181,1e-05,1.63154]
[1776553243888,48.87,75847.43,0.0,-0.99183,1e-05,1.6279]
[1776553248978,48.86,75849.58,0.0,-0.99182,1e-05,1.63016]
[1776553249188,48.86,75849.58,0.0,-0.99182,1e-05,1.63016]
[1776553249402,48.86,75849.58,0.0,-0.99182,1e-05,1.63016]
[1776553249436,48.86,75849.58,0.0,-0.99182,1e-05,1.63016]
[1776553249660,48.86,75851.5,0.0,-0.99181,1e-05,1.63222]
[1776553255985,48.86,75852.51,0.0,-0.9918,1e-05,1.63306]
[1776553257356,48.86,75852.51,0.0,-0.9918,1e-05,1.63306]
[1776553257436,48.86,75852.51,0.0,-0.9918,1e-05,1.63306]
[1776553257458,48.86,75852.61,0.0,-0.9918,1e-05,1.63308]
[1776553257785,48.86,75852.61,0.0,-0.9918,1e-05,1.63308]
[1776553257945,48.86,75852.61,0.0,-0.9918,1e-05,1.63308]
[1776553263038,48.86,75852.28,0.0,-0.99181,1e-05,1.63246]
[1776553268406,48.86,75851.76,0.0,-0.99181,1e-05,1.63168]
[1776553268434,48.86,75851.76,0.0,-0.99181,1e-05,1.63168]
[1776553268507,48.86,75851.76,0.0,-0.99181,1e-05,1.63158]
[1776553268868,48.86,75851.76,0.0,-0.99181,1e-05,1.63158]
[1776553268938,48.86,75851.76,0.0,-0.99181,1e-05,1.63158]
[1776553277204,48.86,75851.79,0.0,-0.99181,1e-05,1.63122]
[1776553282477,48.86,75851.86,0.0,-0.99181,1e-05,1.63109]
[1776553282699,48.86,75851.86,0.0,-0.99181,1e-05,1.63109]
[1776553282711,48.86,75851.82,0.0,-0.99182,1e-05,1.63095]
[1776553282822,48.86,75851.82,0.0,-0.99182,1e-05,1.63095]
[1776553282939,48.86,75851.82,0.0,-0.99182,1e-05,1.63095]
[1776553288116,48.85,75854.55,0.0,-0.9918,1e-05,1.63375]
[1776553288199,48.85,75854.55,0.0,-0.9918,1e-05,1.63375]
[1776553288414,48.85,75854.55,0.0,-0.9918,1e-05,1.63375]
[1776553288438,48.85,75854.55,0.0,-0.9918,1e-05,1.63375]
[1776553288505,48.85,75854.44,0.0,-0.9918,1e-05,1.63357]
[1776553296337,48.85,75854.56,0.0,-0.99181,1e-05,1.63211]
[1776553297630,48.85,75854.56,0.0,-0.99181,1e-05,1.63211]
[1776553297686,48.85,75854.56,0.0,-0.99181,1e-05,1.63211]
[1776553297732,48.85,75854.56,0.0,-0.99181,1e-05,1.63206]
[1776553298145,48.85,75854.56,0.0,-0.99181,1e-05,1.63206]
[1776553298190,48.85,75854.56,0.0,-0.99181,1e-05,1.63206]
[1776553304392,48.85,75855.08,0.0,-0.99181,1e-05,1.63226]
[1776553305461,48.85,75855.08,0.0,-0.99181,1e-05,1.63226]
[1776553305689,48.85,75855.08,0.0,-0.99181,1e-05,1.63226]
[1776553305542,48.85,75855.08,0.0,-0.99181,1e-05,1.63221]
[1776553305941,48.85,75855.08,0.0,-0.99181,1e-05,1.63221]
[1776553306186,48.85,75855.08,0.0,-0.99181,1e-05,1.63221]
[1776553312450,48.85,75855.35,0.0,-0.99181,1e-05,1.63214]
[1776553315470,48.85,75859.62,0.0,-0.99178,1e-05,1.63676]
[1776553316017,48.85,75859.62,0.0,-0.99178,1e-05,1.63676]
[1776553316187,48.85,75859.62,0.0,-0.99178,1e-05,1.63676]
[1776553316495,48.85,75859.62,0.0,-0.99178,1e-05,1.63676]
[1776553316687,48.85,75859.62,0.0,-0.99178,1e-05,1.63676]
[1776553316788,48.85,75860.08,0.0,-0.99178,1e-05,1.63722]
[1776553323527,48.84,75861.88,0.0,-0.99177,1e-05,1.63879]
[1776553327218,48.84,75861.49,0.0,-0.99177,1e-05,1.63822]
[1776553327441,48.84,75861.49,0.0,-0.99177,1e-05,1.63822]
[1776553327726,48.84,75861.49,0.0,-0.99177,1e-05,1.63822]
[1776553327798,48.84,75861.81,0.0,-0.99177,1e-05,1.63846]
[1776553327939,48.84,75861.81,0.0,-0.99177,1e-05,1.63846]
[1776553334604,48.84,75861.49,0.0,-0.99178,1e-05,1.63766]
[1776553341656,48.84,75861.81,0.0,-0.99178,1e-05,1.6376]
[1776553344799,48.84,75861.54,0.0,-0.99178,1e-05,1.63718]
[1776553344936,48.84,75862.9,0.0,-0.99177,1e-05,1.63865]
[1776553345226,48.84,75862.9,0.0,-0.99177,1e-05,1.63865]
[1776553345438,48.84,75862.9,0.0,-0.99177,1e-05,1.63865]
[1776553345684,48.84,75862.79,0.0,-0.99177,1e-05,1.63846]
[1776553349883,48.84,75864.04,0.0,-0.99177,1e-05,1.63962]
[1776553349936,48.84,75864.04,0.0,-0.99177,1e-05,1.63962]
[1776553350204,48.84,75864.04,0.0,-0.99177,1e-05,1.63962]
[1776553350436,48.84,75864.04,0.0,-0.99177,1e-05,1.63962]
[1776553350538,48.84,75864.04,0.0,-0.99177,1e-05,1.63956]
[1776553355754,48.83,75862.27,0.0,-0.99179,1e-05,1.63612]
[1776553360789,48.83,75862.2,0.0,-0.99179,1e-05,1.63577]
[1776553367838,48.83,75862.31,0.0,-0.99179,1e-05,1.63552]
[1776553371254,48.83,75862.34,0.0,-0.99179,1e-05,1.63545]
[1776553371438,48.83,75862.34,0.0,-0.99179,1e-05,1.63545]
[1776553371681,48.83,75862.34,0.0,-0.99179,1e-05,1.63545]
[1776553371696,48.83,75862.34,0.0,-0.99179,1e-05,1.63545]
[1776553371738,48.83,75862.27,0.0,-0.99179,1e-05,1.63527]
[1776553376901,48.83,75863.24,0.0,-0.99179,1e-05,1.6361]
[1776553379922,48.83,75869.64,0.0,-0.99175,1e-05,1.64314]
[1776553380998,48.83,75869.64,0.0,-0.99175,1e-05,1.64314]
[1776553381189,48.83,75869.64,0.0,-0.99175,1e-05,1.64314]
[1776553381461,48.83,75869.64,0.0,-0.99175,1e-05,1.64314]
[1776553381687,48.83,75869.64,0.0,-0.99175,1e-05,1.64314]
[1776553381788,48.83,75871.72,0.0,-0.99173,1e-05,1.64536]
[1776553386971,48.83,75871.13,0.0,-0.99174,1e-05,1.64436]
[1776553392011,48.82,75871.76,0.0,-0.99174,1e-05,1.64476]
[1776553397043,48.82,75871.55,0.0,-0.99174,1e-05,1.64421]
[1776553398130,48.82,75871.55,0.0,-0.99174,1e-05,1.64421]
[1776553398195,48.82,75871.55,0.0,-0.99174,1e-05,1.64421]
[1776553398598,48.82,75871.55,0.0,-0.99174,1e-05,1.64421]
[1776553398690,48.82,75871.55,0.0,-0.99174,1e-05,1.64421]
[1776553398699,48.82,75871.63,0.0,-0.99174,1e-05,1.64418]
[1776553403590,48.82,75871.66,0.0,-0.99174,1e-05,1.64404]
[1776553403693,48.82,75871.66,0.0,-0.99174,1e-05,1.64404]
[1776553403794,48.82,75870.58,0.0,-0.99175,1e-05,1.6427]
[1776553403902,48.82,75870.58,0.0,-0.99175,1e-05,1.6427]
[1776553403939,48.82,75870.58,0.0,-0.99175,1e-05,1.6427]
[1776553410133,48.82,75868.45,0.0,-0.99176,1e-05,1.63999]
[1776553416177,48.82,75868.34,0.0,-0.99177,1e-05,1.63842]
[1776553417463,48.82,75868.34,0.0,-0.99177,1e-05,1.63842]
[1776553417695,48.82,75868.34,0.0,-0.99177,1e-05,1.63842]
[1776553417796,48.82,75868.34,0.0,-0.99177,1e-05,1.63832]
[1776553417943,48.82,75868.34,0.0,-0.99177,1e-05,1.63832]
[1776553425240,48.81,75869.34,0.0,-0.99177,1e-05,1.63912]
[1776553427345,48.81,75869.55,0.0,-0.99177,1e-05,1.63931]
[1776553427434,48.81,75869.55,0.0,-0.99177,1e-05,1.63931]
[1776553427802,48.81,75869.55,0.0,-0.99177,1e-05,1.63931]
[1776553427895,48.81,75873.16,0.0,-0.99174,1e-05,1.64329]
[1776553427938,48.81,75873.16,0.0,-0.99174,1e-05,1.64329]
[1776553432289,48.81,75881.54,0.0,-0.99169,1e-05,1.65253]
[1776553432913,48.81,75881.54,0.0,-0.99169,1e-05,1.65253]
[1776553432936,48.81,75881.54,0.0,-0.99169,1e-05,1.65253]
[1776553433318,48.81,75881.54,0.0,-0.99169,1e-05,1.65253]
[1776553433442,48.81,75881.54,0.0,-0.99169,1e-05,1.65253]
[1776553433541,48.81,75882.07,0.0,-0.99169,1e-05,1.65301]
[1776553438600,48.81,75884.04,0.0,-0.99168,1e-05,1.65504]
[1776553438692,48.81,75884.04,0.0,-0.99168,1e-05,1.65504]
[1776553438775,48.81,75885.89,0.0,-0.99167,1e-05,1.657]
[1776553438997,48.81,75885.89,0.0,-0.99167,1e-05,1.657]
[1776553439192,48.81,75885.89,0.0,-0.99167,1e-05,1.657]
[1776553444373,48.81,75886.22,0.0,-0.99167,1e-05,1.65701]
[1776553446563,48.81,75884.38,0.0,-0.99168,1e-05,1.65485]
[1776553446687,48.81,75884.38,0.0,-0.99168,1e-05,1.65485]
[1776553446762,48.81,75884.27,0.0,-0.99168,1e-05,1.65459]
[1776553447340,48.81,75884.27,0.0,-0.99168,1e-05,1.65459]
[1776553447438,48.81,75884.27,0.0,-0.99168,1e-05,1.65459]
[1776553450416,48.81,75896.65,0.0,-0.9916,1e-05,1.66849]
[1776553451422,48.81,75901.59,0.0,-0.99157,1e-05,1.67398]
[1776553453049,48.81,75899.25,0.0,-0.99159,1e-05,1.67121]
[1776553453191,48.81,75899.25,0.0,-0.99159,1e-05,1.67121]
[1776553453786,48.81,75899.25,0.0,-0.99159,1e-05,1.67121]
[1776553453793,48.8,75897.73,0.0,-0.9916,1e-05,1.66937]
[1776553453936,48.8,75897.73,0.0,-0.9916,1e-05,1.66937]
[1776553458472,48.8,75890.76,0.0,-0.99165,1e-05,1.66098]
[1776553459707,48.8,75890.76,0.0,-0.99165,1e-05,1.66098]
[1776553459879,48.8,75888.98,0.0,-0.99166,1e-05,1.65888]
[1776553460387,48.8,75888.98,0.0,-0.99166,1e-05,1.65888]
[1776553460441,48.8,75888.98,0.0,-0.99166,1e-05,1.65888]
[1776553460485,48.8,75886.39,0.0,-0.99167,1e-05,1.65587]
[1776553467536,48.8,75887.09,0.0,-0.99167,1e-05,1.65621]
[1776553468192,48.8,75887.09,0.0,-0.99167,1e-05,1.65621]
[1776553468437,48.8,75887.09,0.0,-0.99167,1e-05,1.65621]
[1776553468543,48.8,75888.82,0.0,-0.99166,1e-05,1.65811]
[1776553469232,48.8,75888.82,0.0,-0.99166,1e-05,1.65811]
[1776553469437,48.8,75888.82,0.0,-0.99166,1e-05,1.65811]
[1776553474588,48.8,75888.66,0.0,-0.99167,1e-05,1.65635]
[1776553477815,48.8,75888.66,0.0,-0.99167,1e-05,1.65635]
[1776553477936,48.8,75888.66,0.0,-0.99167,1e-05,1.65635]
[1776553477872,48.8,75888.68,0.0,-0.99167,1e-05,1.65617]
[1776553478724,48.8,75888.68,0.0,-0.99167,1e-05,1.65617]
[1776553478939,48.8,75888.68,0.0,-0.99167,1e-05,1.65617]
[1776553478785,48.8,75888.73,0.0,-0.99167,1e-05,1.65616]
[1776553485665,48.79,75890.84,0.0,-0.99166,1e-05,1.6581]
[1776553488648,48.79,75890.84,0.0,-0.99166,1e-05,1.6581]
[1776553488699,48.79,75890.84,0.0,-0.99166,1e-05,1.6581]
[1776553488796,48.79,75890.84,0.0,-0.99166,1e-05,1.6579]
[1776553489637,48.79,75890.84,0.0,-0.99166,1e-05,1.6579]
[1776553489691,48.79,75890.84,0.0,-0.99166,1e-05,1.6579]
[1776553494731,48.79,75890.82,0.0,-0.99166,1e-05,1.65749]
[1776553505810,48.79,75890.89,0.0,-0.99167,1e-05,1.65689]
[1776553507194,48.79,75890.89,0.0,-0.99167,1e-05,1.65689]
[1776553507448,48.79,75890.89,0.0,-0.99167,1e-05,1.65689]
[1776553517900,48.78,75891.17,0.0,-0.99167,1e-05,1.6565]
[1776553518907,48.78,75887.64,0.0,-0.99169,1e-05,1.65244]
[1776553519694,48.78,75887.64,0.0,-0.99169,1e-05,1.65244]
[1776553519914,48.78,75879.78,0.0,-0.99174,1e-05,1.64349]
[1776553520463,48.78,75879.78,0.0,-0.99174,1e-05,1.64349]
[1776553520693,48.78,75879.78,0.0,-0.99174,1e-05,1.64349]
[1776553520921,48.78,75879.81,0.0,-0.99174,1e-05,1.64349]
[1776553521698,48.78,75879.81,0.0,-0.99174,1e-05,1.64349]
[1776553521928,48.78,75879.76,0.0,-0.99174,1e-05,1.6434]
[1776553527175,48.78,75879.28,0.0,-0.99175,1e-05,1.64279]
[1776553527193,48.78,75879.28,0.0,-0.99175,1e-05,1.64279]
[1776553533005,48.78,75878.88,0.0,-0.99176,1e-05,1.64089]
[1776553533864,48.78,75878.88,0.0,-0.99176,1e-05,1.64089]
[1776553533941,48.78,75878.88,0.0,-0.99176,1e-05,1.64089]
[1776553533912,48.78,75878.88,0.0,-0.99176,1e-05,1.64087]
[1776553534576,48.78,75878.88,0.0,-0.99176,1e-05,1.64087]
[1776553534698,48.78,75878.88,0.0,-0.99176,1e-05,1.64087]
[1776553534797,48.78,75878.47,0.0,-0.99176,1e-05,1.64038]
[1776553542068,48.78,75878.28,0.0,-0.99176,1e-05,1.63998]
[1776553546878,48.78,75878.41,0.0,-0.99176,1e-05,1.64008]
[1776553546938,48.78,75878.41,0.0,-0.99176,1e-05,1.64008]
[1776553549689,48.78,75877.96,0.0,-0.99177,1e-05,1.63947]
[1776553549762,48.78,75878.06,0.0,-0.99177,1e-05,1.63953]
[1776553562209,48.78,75878.34,0.0,-0.99176,1e-05,1.63955]
[1776553563648,48.78,75878.34,0.0,-0.99176,1e-05,1.63955]
[1776553563696,48.78,75878.34,0.0,-0.99176,1e-05,1.63955]
[1776553569260,48.78,75878.27,0.0,-0.99177,1e-05,1.63931]
[1776553574295,48.78,75878.31,0.0,-0.99177,1e-05,1.63923]
[1776553575874,48.78,75878.31,0.0,-0.99177,1e-05,1.63923]
[1776553575940,48.78,75878.31,0.0,-0.99177,1e-05,1.63923]
[1776553577915,48.78,75876.24,0.0,-0.99178,1e-05,1.63686]
[1776553577934,48.78,75876.24,0.0,-0.99178,1e-05,1.63686]
[1776553578017,48.78,75874.92,0.0,-0.99179,1e-05,1.63534]
[1776553582352,48.78,75878.78,0.0,-0.99176,1e-05,1.63961]
[1776553583209,48.78,75878.78,0.0,-0.99176,1e-05,1.63961]
[1776553583436,48.78,75878.78,0.0,-0.99176,1e-05,1.63961]
[1776553589401,48.77,75881.91,0.0,-0.99175,1e-05,1.64292]
[1776553603500,48.77,75883.01,0.0,-0.99175,1e-05,1.64255]
[1776553608535,48.77,75883.17,0.0,-0.99175,1e-05,1.64256]
[1776553612319,48.77,75883.81,0.0,-0.99174,1e-05,1.64317]
[1776553612441,48.77,75883.81,0.0,-0.99174,1e-05,1.64317]
[1776553613975,48.77,75884.98,0.0,-0.99174,1e-05,1.64446]
[1776553614039,48.77,75885.5,0.0,-0.99173,1e-05,1.64497]
[1776553614192,48.77,75885.5,0.0,-0.99173,1e-05,1.64497]
[1776553621628,48.77,75887.54,0.0,-0.99172,1e-05,1.64696]
[1776553631698,48.77,75887.83,0.0,-0.99172,1e-05,1.64688]
[1776553637640,48.77,75888.01,0.0,-0.99172,1e-05,1.64696]
[1776553637693,48.77,75888.01,0.0,-0.99172,1e-05,1.64696]
[1776553641844,48.76,75891.89,0.0,-0.9917,1e-05,1.65115]
[1776553641935,48.76,75891.89,0.0,-0.9917,1e-05,1.65115]
[1776553642059,48.76,75891.89,0.0,-0.9917,1e-05,1.65115]
[1776553642190,48.76,75893.42,0.0,-0.99169,1e-05,1.6528]
[1776553642775,48.76,75894.07,0.0,-0.99169,1e-05,1.65349]
[1776553647054,48.76,75896.24,0.0,-0.99167,1e-05,1.6558]
[1776553647187,48.76,75896.53,0.0,-0.99167,1e-05,1.65608]
[1776553652845,48.76,75897.38,0.0,-0.99167,1e-05,1.65551]
[1776553655132,48.76,75897.24,0.0,-0.99168,1e-05,1.65529]
[1776553655187,48.76,75897.08,0.0,-0.99168,1e-05,1.65504]
[1776553655798,48.76,75897.08,0.0,-0.99168,1e-05,1.65504]
[1776553655935,48.76,75897.08,0.0,-0.99168,1e-05,1.65504]
[1776553655951,48.76,75897.08,0.0,-0.99168,1e-05,1.65497]
[1776553661908,48.76,75897.25,0.0,-0.99168,1e-05,1.65475]
[1776553667146,48.76,75896.41,0.0,-0.99169,1e-05,1.65351]
[1776553672599,48.75,75896.29,0.0,-0.99169,1e-05,1.65293]
[1776553672989,48.75,75914.76,0.0,-0.99157,1e-05,1.674]
[1776553673995,48.75,75906.01,0.0,-0.99163,1e-05,1.66381]
[1776553675006,48.75,75892.84,0.0,-0.99171,1e-05,1.64874]
[1776553675902,48.75,75892.84,0.0,-0.99171,1e-05,1.64874]
[1776553676017,48.75,75891.18,0.0,-0.99172,1e-05,1.64679]
[1776553680043,48.75,75886.05,0.0,-0.99176,1e-05,1.64075]
[1776553682057,48.75,75884.69,0.0,-0.99177,1e-05,1.63912]
[1776553683762,48.75,75884.46,0.0,-0.99177,1e-05,1.63882]
[1776553683943,48.75,75884.46,0.0,-0.99177,1e-05,1.63882]
[1776553684071,48.75,75884.0,0.0,-0.99177,1e-05,1.63826]
[1776553686085,48.75,75878.5,0.0,-0.99181,1e-05,1.63199]
[1776553688099,48.75,75875.84,0.0,-0.99182,1e-05,1.62896]
[1776553688761,48.75,75875.84,0.0,-0.99182,1e-05,1.62896]
[1776553688936,48.75,75875.84,0.0,-0.99182,1e-05,1.62896]
[1776553694141,48.75,75874.59,0.0,-0.99183,1e-05,1.62745]
[1776553694399,48.75,75874.59,0.0,-0.99183,1e-05,1.62745]
[1776553694441,48.75,75874.59,0.0,-0.99183,1e-05,1.62745]
[1776553695017,48.75,75874.59,0.0,-0.99183,1e-05,1.62745]
[1776553695148,48.75,75874.48,0.0,-0.99183,1e-05,1.62731]
[1776553695195,48.75,75874.48,0.0,-0.99183,1e-05,1.62731]
[1776553702528,48.75,75874.56,0.0,-0.99183,1e-05,1.62732]
[1776553703015,48.75,75878.83,0.0,-0.99181,1e-05,1.63206]
[1776553703938,48.75,75878.83,0.0,-0.99181,1e-05,1.63206]
[1776553704039,48.75,75882.36,0.0,-0.99178,1e-05,1.636]
[1776553705159,48.75,75882.36,0.0,-0.99178,1e-05,1.636]
[1776553705196,48.75,75882.18,0.0,-0.99178,1e-05,1.63579]
[1776553705218,48.75,75882.21,0.0,-0.99178,1e-05,1.6358]
[1776553710253,48.75,75884.17,0.0,-0.99177,1e-05,1.63784]
[1776553717302,48.75,75885.09,0.0,-0.99177,1e-05,1.6375]
[1776553722337,48.75,75882.53,0.0,-0.99179,1e-05,1.63447]
[1776553725340,48.74,75881.37,0.0,-0.9918,1e-05,1.63312]
[1776553725438,48.74,75881.37,0.0,-0.9918,1e-05,1.63312]
[1776553731156,48.74,75883.34,0.0,-0.99179,1e-05,1.63524]
[1776553731191,48.74,75883.34,0.0,-0.99179,1e-05,1.63524]
[1776553731208,48.74,75883.34,0.0,-0.99179,1e-05,1.63524]
[1776553731436,48.74,75884.03,0.0,-0.99178,1e-05,1.63596]
[1776553731478,48.74,75884.46,0.0,-0.99178,1e-05,1.63645]
[1776553737442,48.74,75887.21,0.0,-0.99176,1e-05,1.63937]
[1776553743485,48.74,75888.32,0.0,-0.99176,1e-05,1.64044]
[1776553753555,48.74,75888.24,0.0,-0.99176,1e-05,1.64005]
[1776553760603,48.74,75886.41,0.0,-0.99177,1e-05,1.6378]
[1776553761611,48.74,75877.18,0.0,-0.99183,1e-05,1.6274]
[1776553762917,48.74,75877.18,0.0,-0.99183,1e-05,1.6274]
[1776553762939,48.74,75877.18,0.0,-0.99183,1e-05,1.6274]
[1776553763019,48.74,75876.33,0.0,-0.99184,1e-05,1.62642]
[1776553770674,48.74,75876.46,0.0,-0.99184,1e-05,1.62655]
[1776553775709,48.74,75876.65,0.0,-0.99184,1e-05,1.62559]
[1776553776969,48.74,75876.65,0.0,-0.99184,1e-05,1.62559]
[1776553777053,48.74,75876.65,0.0,-0.99184,1e-05,1.62559]
[1776553777191,48.74,75876.65,0.0,-0.99184,1e-05,1.62559]
[1776553777154,48.74,75876.65,0.0,-0.99184,1e-05,1.62558]
[1776553783765,48.74,75877.45,0.0,-0.99184,1e-05,1.62645]
[1776553791821,48.74,75877.69,0.0,-0.99183,1e-05,1.62666]
[1776553796856,48.74,75876.87,0.0,-0.99184,1e-05,1.6257]
[1776553801891,48.74,75876.91,0.0,-0.99184,1e-05,1.6257]
[1776553802857,48.74,75876.91,0.0,-0.99184,1e-05,1.6257]
[1776553802940,48.74,75876.91,0.0,-0.99184,1e-05,1.6257]
[1776553803087,48.74,75876.91,0.0,-0.99184,1e-05,1.6257]
[1776553803192,48.74,75876.91,0.0,-0.99184,1e-05,1.6257]
[1776553803188,48.74,75876.91,0.0,-0.99184,1e-05,1.6257]
[1776553808941,48.74,75877.42,0.0,-0.99184,1e-05,1.62622]
[1776553813976,48.74,75867.81,0.0,-0.9919,1e-05,1.61543]
[1776553815147,48.74,75867.81,0.0,-0.9919,1e-05,1.61543]
[1776553815196,48.74,75867.81,0.0,-0.9919,1e-05,1.61543]
[1776553815248,48.74,75867.68,0.0,-0.9919,1e-05,1.61529]
[1776553815990,48.74,75864.4,0.0,-0.99192,1e-05,1.61165]
[1776553819011,48.74,75859.98,0.0,-0.99195,1e-05,1.60678]
[1776553820731,48.74,75858.65,0.0,-0.99195,1e-05,1.60533]
[1776553820863,48.74,75858.65,0.0,-0.99195,1e-05,1.60533]
[1776553820936,48.74,75858.65,0.0,-0.99195,1e-05,1.60533]
[1776553821028,48.74,75858.57,0.0,-0.99195,1e-05,1.60526]
[1776553826063,48.74,75858.12,0.0,-0.99196,1e-05,1.60487]
[1776553832106,48.74,75858.31,0.0,-0.99196,1e-05,1.60405]
[1776553836134,48.74,75865.3,0.0,-0.99192,1e-05,1.61189]
[1776553837141,48.74,75865.15,0.0,-0.99192,1e-05,1.61173]
[1776553838374,48.74,75865.18,0.0,-0.99192,1e-05,1.61176]
[1776553838443,48.74,75865.18,0.0,-0.99192,1e-05,1.61176]
[1776553838492,48.74,75865.18,0.0,-0.99192,1e-05,1.61176]
[1776553838692,48.74,75865.18,0.0,-0.99192,1e-05,1.61176]
[1776553839155,48.74,75865.15,0.0,-0.99192,1e-05,1.61173]
[1776553844190,48.74,75865.07,0.0,-0.99192,1e-05,1.61167]
[1776553845197,48.74,75868.78,0.0,-0.99189,1e-05,1.61581]
[1776553846301,48.74,75868.78,0.0,-0.99189,1e-05,1.61581]
[1776553846440,48.74,75869.18,0.0,-0.99189,1e-05,1.61625]
[1776553852245,48.74,75871.29,0.0,-0.99188,1e-05,1.61857]
[1776553853233,48.74,75871.29,0.0,-0.99188,1e-05,1.61857]
[1776553853436,48.74,75871.43,0.0,-0.99188,1e-05,1.61872]
[1776553853442,48.74,75871.43,0.0,-0.99188,1e-05,1.61872]
[1776553853688,48.74,75871.43,0.0,-0.99188,1e-05,1.61872]
[1776553855267,48.74,75871.47,0.0,-0.99188,1e-05,1.61875]
[1776553861309,48.74,75867.64,0.0,-0.9919,1e-05,1.61443]
[1776553863009,48.74,75866.44,0.0,-0.99191,1e-05,1.61309]
[1776553863189,48.74,75866.44,0.0,-0.99191,1e-05,1.61309]
[1776553866344,48.74,75862.31,0.0,-0.99194,1e-05,1.60851]
[1776553872386,48.74,75862.09,0.0,-0.99194,1e-05,1.60832]
[1776553877421,48.74,75861.03,0.0,-0.99194,1e-05,1.60719]
[1776553878428,48.74,75855.59,0.0,-0.99198,1e-05,1.60117]
[1776553880018,48.74,75855.59,0.0,-0.99198,1e-05,1.60117]
[1776553880192,48.74,75855.59,0.0,-0.99198,1e-05,1.60117]
[1776553880210,48.74,75855.59,0.0,-0.99198,1e-05,1.60117]
[1776553880291,48.74,75854.49,0.0,-0.99198,1e-05,1.6]
[1776553880437,48.74,75854.49,0.0,-0.99198,1e-05,1.6]
[1776553885477,48.74,75853.98,0.0,-0.99199,1e-05,1.59954]
[1776553890512,48.74,75853.24,0.0,-0.99199,1e-05,1.59883]
[1776553892571,48.74,75853.26,0.0,-0.99199,1e-05,1.59773]
[1776553892695,48.74,75853.26,0.0,-0.99199,1e-05,1.59773]
[1776553893533,48.74,75857.74,0.0,-0.99197,1e-05,1.60273]
[1776553898568,48.74,75859.55,0.0,-0.99196,1e-05,1.60479]
[1776553900117,48.74,75859.55,0.0,-0.99196,1e-05,1.60479]
[1776553900191,48.74,75859.55,0.0,-0.99196,1e-05,1.60479]
[1776553900383,48.74,75859.55,0.0,-0.99196,1e-05,1.60479]
[1776553900436,48.74,75860.55,0.0,-0.99195,1e-05,1.60591]
[1776553900582,48.74,75861.4,0.0,-0.99194,1e-05,1.60686]
[1776553912666,48.74,75864.03,0.0,-0.99193,1e-05,1.60981]
[1776553915102,48.74,75866.34,0.0,-0.99191,1e-05,1.61238]
[1776553915189,48.74,75866.34,0.0,-0.99191,1e-05,1.61238]
[1776553919852,48.74,75867.1,0.0,-0.99191,1e-05,1.61322]
[1776553919938,48.74,75867.1,0.0,-0.99191,1e-05,1.61322]
[1776553920038,48.74,75867.15,0.0,-0.99191,1e-05,1.61328]
[1776553926085,48.74,75869.6,0.0,-0.99189,1e-05,1.616]
[1776553926196,48.74,75869.6,0.0,-0.99189,1e-05,1.616]
[1776553931799,48.74,75870.29,0.0,-0.99189,1e-05,1.61673]
[1776553936835,48.74,75870.5,0.0,-0.99189,1e-05,1.61694]
[1776553943406,48.74,75871.2,0.0,-0.99188,1e-05,1.6177]
[1776553943437,48.74,75870.92,0.0,-0.99188,1e-05,1.61737]
[1776553943755,48.74,75870.92,0.0,-0.99188,1e-05,1.61737]
[1776553943942,48.74,75870.92,0.0,-0.99188,1e-05,1.61737]
[1776553944391,48.74,75870.95,0.0,-0.99188,1e-05,1.61739]
[1776553950933,48.74,75870.95,0.0,-0.99189,1e-05,1.61736]
[1776553959996,48.74,75870.91,0.0,-0.99189,1e-05,1.61615]
[1776553961109,48.74,75870.91,0.0,-0.99189,1e-05,1.61615]
[1776553961199,48.74,75870.91,0.0,-0.99189,1e-05,1.61615]
[1776553972080,48.74,75871.52,0.0,-0.99189,1e-05,1.6168]
[1776553977115,48.74,75874.57,0.0,-0.99187,1e-05,1.6202]
[1776553978339,48.74,75874.57,0.0,-0.99187,1e-05,1.6202]
[1776553978439,48.74,75874.57,0.0,-0.99187,1e-05,1.6202]
[1776553978742,48.74,75874.79,0.0,-0.99187,1e-05,1.62044]
[1776553978935,48.74,75874.79,0.0,-0.99187,1e-05,1.62044]
[1776553979129,48.74,75874.15,0.0,-0.99187,1e-05,1.61972]
[1776553984164,48.74,75875.26,0.0,-0.99186,1e-05,1.62093]
[1776553987339,48.74,75874.88,0.0,-0.99187,1e-05,1.62049]
[1776553987437,48.74,75874.88,0.0,-0.99187,1e-05,1.62049]
[1776553993227,48.74,75875.4,0.0,-0.99186,1e-05,1.62103]
[1776553995014,48.74,75875.4,0.0,-0.99186,1e-05,1.62103]
[1776553995198,48.74,75875.4,0.0,-0.99186,1e-05,1.62103]
[1776553995297,48.74,75875.4,0.0,-0.99186,1e-05,1.62103]
[1776553995438,48.74,75875.4,0.0,-0.99186,1e-05,1.62103]
[1776553995480,48.74,75875.09,0.0,-0.99187,1e-05,1.62067]
[1776554001283,48.74,75875.43,0.0,-0.99186,1e-05,1.62101]
[1776554006318,48.74,75874.75,0.0,-0.99187,1e-05,1.62023]
[1776554007902,48.74,75874.71,0.0,-0.99187,1e-05,1.62018]
[1776554007945,48.74,75874.71,0.0,-0.99187,1e-05,1.62018]
[1776554017396,48.74,75874.71,0.0,-0.99187,1e-05,1.61899]
[1776554019410,48.74,75871.14,0.0,-0.9919,1e-05,1.61501]
[1776554020364,48.74,75871.14,0.0,-0.9919,1e-05,1.61501]
[1776554020442,48.74,75871.14,0.0,-0.9919,1e-05,1.61501]
[1776554020828,48.74,75871.18,0.0,-0.9919,1e-05,1.61506]
[1776554020937,48.74,75871.18,0.0,-0.9919,1e-05,1.61506]
[1776554021424,48.74,75871.21,0.0,-0.9919,1e-05,1.61509]
[1776554032501,48.74,75870.92,0.0,-0.9919,1e-05,1.61483]
[1776554035526,48.74,75870.65,0.0,-0.9919,1e-05,1.61453]
[1776554035689,48.74,75870.65,0.0,-0.9919,1e-05,1.61453]
[1776554043578,48.74,75870.65,0.0,-0.9919,1e-05,1.61459]
[1776554048098,48.74,75870.65,0.0,-0.9919,1e-05,1.61459]
[1776554048195,48.74,75870.65,0.0,-0.9919,1e-05,1.61459]
[1776554048246,48.74,75870.65,0.0,-0.9919,1e-05,1.61459]
[1776554048439,48.74,75870.65,0.0,-0.9919,1e-05,1.61459]
[1776554048522,48.74,75870.61,0.0,-0.9919,1e-05,1.61457]
[1776554057676,48.74,75870.61,0.0,-0.9919,1e-05,1.61461]
[1776554061273,48.74,75870.87,0.0,-0.9919,1e-05,1.61491]
[1776554061438,48.74,75870.87,0.0,-0.9919,1e-05,1.61491]
[1776554066742,48.74,75872.65,0.0,-0.99189,1e-05,1.6169]
[1776554075805,48.74,75872.44,0.0,-0.99189,1e-05,1.61552]
[1776554080841,48.74,75872.58,0.0,-0.99189,1e-05,1.61568]
[1776554082405,48.74,75872.58,0.0,-0.99189,1e-05,1.61568]
[1776554082440,48.74,75872.58,0.0,-0.99189,1e-05,1.61568]
[1776554082758,48.74,75872.54,0.0,-0.99189,1e-05,1.61564]
[1776554082936,48.74,75872.54,0.0,-0.99189,1e-05,1.61564]
[1776554083038,48.74,75872.62,0.0,-0.99189,1e-05,1.61573]
[1776554086883,48.74,75869.37,0.0,-0.99191,1e-05,1.61212]
[1776554088523,48.74,75869.37,0.0,-0.99191,1e-05,1.61212]
[1776554088537,48.74,75859.35,0.0,-0.99197,1e-05,1.601]
[1776554088689,48.74,75859.35,0.0,-0.99197,1e-05,1.601]
[1776554089904,48.74,75857.39,0.0,-0.99199,1e-05,1.59886]
[1776554100981,48.74,75861.08,0.0,-0.99196,1e-05,1.60325]
[1776554103470,48.74,75861.93,0.0,-0.99196,1e-05,1.60422]
[1776554103690,48.74,75859.87,0.0,-0.99197,1e-05,1.60197]
[1776554104100,48.74,75859.87,0.0,-0.99197,1e-05,1.60197]
[1776554104193,48.74,75859.87,0.0,-0.99197,1e-05,1.60197]
[1776554104195,48.74,75860.42,0.0,-0.99197,1e-05,1.6026]
[1776554110445,48.74,75860.57,0.0,-0.99196,1e-05,1.60282]
[1776554110689,48.74,75861.15,0.0,-0.99196,1e-05,1.60352]
[1776554112058,48.74,75868.26,0.0,-0.99192,1e-05,1.61143]
[1776554112958,48.74,75868.26,0.0,-0.99192,1e-05,1.61143]
[1776554113026,48.74,75868.26,0.0,-0.99192,1e-05,1.61143]
[1776554113192,48.74,75868.26,0.0,-0.99192,1e-05,1.61143]
[1776554113292,48.74,75870.57,0.0,-0.9919,1e-05,1.61401]
[1776554117221,48.74,75871.91,0.0,-0.99189,1e-05,1.61549]
[1776554117438,48.74,75871.91,0.0,-0.99189,1e-05,1.61549]
[1776554117532,48.74,75872.83,0.0,-0.99189,1e-05,1.61651]
[1776554118435,48.74,75872.83,0.0,-0.99189,1e-05,1.61651]
[1776554118692,48.74,75872.86,0.0,-0.99189,1e-05,1.61654]
[1776554123607,48.74,75875.57,0.0,-0.99187,1e-05,1.61953]
[1776554123692,48.74,75876.8,0.0,-0.99186,1e-05,1.6209]
[1776554124022,48.74,75876.8,0.0,-0.99186,1e-05,1.6209]
[1776554124200,48.74,75876.8,0.0,-0.99186,1e-05,1.6209]
[1776554124266,48.74,75876.69,0.0,-0.99186,1e-05,1.62076]
[1776554128170,48.74,75879.79,0.0,-0.99184,1e-05,1.62416]
[1776554130116,48.74,75879.86,0.0,-0.99184,1e-05,1.62422]
[1776554130191,48.74,75879.86,0.0,-0.99184,1e-05,1.62422]
[1776554135218,48.74,75881.57,0.0,-0.99184,1e-05,1.62488]
[1776554136752,48.74,75881.93,0.0,-0.99184,1e-05,1.62527]
[1776554136938,48.74,75881.93,0.0,-0.99184,1e-05,1.62527]
[1776554137162,48.74,75881.93,0.0,-0.99184,1e-05,1.62527]
[1776554137193,48.74,75881.93,0.0,-0.99184,1e-05,1.62527]
[1776554137233,48.74,75882.2,0.0,-0.99184,1e-05,1.62555]
[1776554142268,48.74,75881.44,0.0,-0.99184,1e-05,1.62462]
[1776554148309,48.74,75881.26,0.0,-0.99184,1e-05,1.62434]
[1776554151024,48.74,75881.3,0.0,-0.99184,1e-05,1.62437]
[1776554151195,48.74,75881.3,0.0,-0.99184,1e-05,1.62437]
[1776554156365,48.74,75878.96,0.0,-0.99186,1e-05,1.62168]
[1776554160907,48.74,75879.13,0.0,-0.99186,1e-05,1.62186]
[1776554160943,48.74,75879.13,0.0,-0.99186,1e-05,1.62186]
[1776554161385,48.74,75879.13,0.0,-0.99186,1e-05,1.62186]
[1776554161436,48.74,75879.13,0.0,-0.99186,1e-05,1.62186]
[1776554161537,48.74,75878.86,0.0,-0.99186,1e-05,1.62155]
[1776554167442,48.74,75878.67,0.0,-0.99186,1e-05,1.62133]
[1776554173485,48.74,75878.76,0.0,-0.99186,1e-05,1.62143]
[1776554177209,48.74,75878.73,0.0,-0.99186,1e-05,1.6214]
[1776554177442,48.74,75878.73,0.0,-0.99186,1e-05,1.6214]
[1776554185570,48.74,75878.6,0.0,-0.99186,1e-05,1.62126]
[1776554189673,48.74,75878.65,0.0,-0.99186,1e-05,1.62132]
[1776554189695,48.74,75878.94,0.0,-0.99186,1e-05,1.62164]
[1776554190261,48.74,75878.94,0.0,-0.99186,1e-05,1.62164]
[1776554190436,48.74,75878.94,0.0,-0.99186,1e-05,1.62164]
[1776554190606,48.74,75878.8,0.0,-0.99186,1e-05,1.62149]
[1776554194634,48.74,75881.37,0.0,-0.99185,1e-05,1.6232]
[1776554199671,48.74,75883.09,0.0,-0.99184,1e-05,1.62509]
[1776554200675,48.74,75883.09,0.0,-0.99184,1e-05,1.62509]
[1776554200690,48.74,75883.09,0.0,-0.99184,1e-05,1.62509]
[1776554205715,48.74,75883.01,0.0,-0.99184,1e-05,1.62494]
[1776554211757,48.74,75882.9,0.0,-0.99184,1e-05,1.62475]
[1776554213517,48.74,75882.9,0.0,-0.99184,1e-05,1.62475]
[1776554213691,48.74,75882.9,0.0,-0.99184,1e-05,1.62475]
[1776554214333,48.74,75882.39,0.0,-0.99184,1e-05,1.62416]
[1776554214438,48.74,75882.39,0.0,-0.99184,1e-05,1.62416]
[1776554214539,48.74,75882.15,0.0,-0.99184,1e-05,1.62388]
[1776554219813,48.74,75882.25,0.0,-0.99184,1e-05,1.62396]
[1776554224847,48.74,75882.18,0.0,-0.99184,1e-05,1.62386]
[1776554230889,48.74,75882.55,0.0,-0.99184,1e-05,1.62426]
[1776554237354,48.74,75882.55,0.0,-0.99184,1e-05,1.62426]
[1776554237440,48.74,75882.55,0.0,-0.99184,1e-05,1.62426]
[1776554243981,48.74,75882.23,0.0,-0.99184,1e-05,1.6239]
[1776554249018,48.74,75881.93,0.0,-0.99185,1e-05,1.62357]
[1776554251245,48.74,75882.34,0.0,-0.99184,1e-05,1.62404]
[1776554251440,48.74,75882.34,0.0,-0.99184,1e-05,1.62404]
[1776554251786,48.74,75882.3,0.0,-0.99185,1e-05,1.62284]
[1776554251937,48.74,75882.3,0.0,-0.99185,1e-05,1.62284]
[1776554252039,48.74,75882.0,0.0,-0.99185,1e-05,1.62251]
[1776554257074,48.74,75882.04,0.0,-0.99185,1e-05,1.62258]
[1776554262109,48.74,75881.99,0.0,-0.99185,1e-05,1.62255]
[1776554267143,48.74,75880.71,0.0,-0.99186,1e-05,1.62114]
[1776554272179,48.74,75880.67,0.0,-0.99186,1e-05,1.62114]
[1776554277215,48.74,75880.78,0.0,-0.99186,1e-05,1.62131]
[1776554280650,48.74,75880.75,0.0,-0.99186,1e-05,1.62129]
[1776554280697,48.74,75880.75,0.0,-0.99186,1e-05,1.62129]
[1776554286278,48.74,75880.63,0.0,-0.99186,1e-05,1.62124]
[1776554291313,48.74,75880.74,0.0,-0.99186,1e-05,1.62141]
[1776554292320,48.74,75884.78,0.0,-0.99183,1e-05,1.62594]
[1776554295809,48.74,75882.98,0.0,-0.99184,1e-05,1.62393]
[1776554295937,48.74,75882.98,0.0,-0.99184,1e-05,1.62393]
[1776554296402,48.74,75882.98,0.0,-0.99184,1e-05,1.62393]
[1776554296440,48.74,75882.98,0.0,-0.99184,1e-05,1.62393]
[1776554296503,48.74,75882.98,0.0,-0.99184,1e-05,1.62394]
[1776554301130,48.74,75882.83,0.0,-0.99184,1e-05,1.62379]
[1776554301195,48.74,75882.83,0.0,-0.99184,1e-05,1.62379]
[1776554306733,48.74,75881.82,0.0,-0.99185,1e-05,1.62269]
[1776554306938,48.74,75881.37,0.0,-0.99185,1e-05,1.62219]
[1776554307073,48.74,75881.37,0.0,-0.99185,1e-05,1.62219]
[1776554307195,48.74,75881.37,0.0,-0.99185,1e-05,1.62219]
[1776554307274,48.74,75881.37,0.0,-0.99185,1e-05,1.6222]
[1776554312464,48.74,75860.71,0.0,-0.99199,1e-05,1.59811]
[1776554313470,48.74,75857.11,0.0,-0.99201,1e-05,1.59419]
[1776554314080,48.74,75857.11,0.0,-0.99201,1e-05,1.59419]
[1776554315653,48.74,75857.04,0.0,-0.99201,1e-05,1.59416]
[1776554323528,48.74,75857.04,0.0,-0.99201,1e-05,1.59438]
[1776554323687,48.74,75857.04,0.0,-0.99201,1e-05,1.59438]
[1776554324315,48.75,75857.04,0.0,-0.99201,1e-05,1.59463]
[1776554324446,48.75,75857.04,0.0,-0.99201,1e-05,1.59463]
[1776554324547,48.75,75855.57,0.0,-0.99202,1e-05,1.59306]
[1776554330596,48.75,75855.34,0.0,-0.99202,1e-05,1.59308]
[1776554338652,48.75,75856.36,0.0,-0.99201,1e-05,1.59454]
[1776554339752,48.75,75856.36,0.0,-0.99201,1e-05,1.59454]
[1776554339936,48.75,75856.36,0.0,-0.99201,1e-05,1.59454]
[1776554346708,48.75,75856.29,0.0,-0.99201,1e-05,1.59472]
[1776554355771,48.75,75856.36,0.0,-0.992,1e-05,1.59506]
[1776554356850,48.75,75856.36,0.0,-0.992,1e-05,1.59506]
[1776554356936,48.75,75856.36,0.0,-0.992,1e-05,1.59506]
[1776554357037,48.75,75856.36,0.0,-0.992,1e-05,1.59508]
[1776554359695,48.75,75856.36,0.0,-0.992,1e-05,1.59513]
[1776554365841,48.75,75856.29,0.0,-0.992,1e-05,1.59523]
[1776554370877,48.75,75856.33,0.0,-0.992,1e-05,1.59538]
[1776554376919,48.75,75856.4,0.0,-0.99201,1e-05,1.59445]
[1776554381954,48.75,75855.49,0.0,-0.99201,1e-05,1.59356]
[1776554383968,48.75,75850.48,0.0,-0.99204,1e-05,1.58809]
[1776554385758,48.75,75850.48,0.0,-0.99204,1e-05,1.58809]
[1776554385795,48.76,75847.67,0.0,-0.99206,1e-05,1.58507]
[1776554385940,48.76,75847.67,0.0,-0.99206,1e-05,1.58507]
[1776554386619,48.76,75847.67,0.0,-0.99206,1e-05,1.58507]
[1776554386688,48.76,75847.67,0.0,-0.99206,1e-05,1.58507]
[1776554390017,48.76,75851.55,0.0,-0.99203,1e-05,1.58948]
[1776554399080,48.76,75854.23,0.0,-0.99202,1e-05,1.59265]
[1776554401011,48.76,75854.23,0.0,-0.99202,1e-05,1.59265]
[1776554401196,48.76,75854.23,0.0,-0.99202,1e-05,1.59265]
[1776554401789,48.76,75854.23,0.0,-0.99202,1e-05,1.59265]
[1776554401890,48.76,75854.63,0.0,-0.99201,1e-05,1.59315]
[1776554401936,48.76,75854.63,0.0,-0.99201,1e-05,1.59315]
[1776554407136,48.76,75853.66,0.0,-0.99202,1e-05,1.59218]
[1776554409355,48.76,75852.14,0.0,-0.99203,1e-05,1.59052]
[1776554409436,48.76,75852.14,0.0,-0.99203,1e-05,1.59052]
[1776554409457,48.76,75852.11,0.0,-0.99203,1e-05,1.59054]
[1776554410186,48.76,75852.11,0.0,-0.99203,1e-05,1.59054]
[1776554410434,48.76,75852.11,0.0,-0.99203,1e-05,1.59054]
[1776554420696,48.76,75850.79,0.0,-0.99204,1e-05,1.58915]
[1776554420793,48.76,75850.85,0.0,-0.99203,1e-05,1.58941]
[1776554420944,48.76,75850.85,0.0,-0.99203,1e-05,1.58941]
[1776554421474,48.76,75850.85,0.0,-0.99203,1e-05,1.58941]
[1776554421696,48.76,75850.85,0.0,-0.99203,1e-05,1.58941]
[1776554431310,48.76,75850.65,0.0,-0.99204,1e-05,1.58828]
[1776554441380,48.76,75850.65,0.0,-0.99204,1e-05,1.58852]
[1776554451450,48.76,75850.65,0.0,-0.99204,1e-05,1.58876]
[1776554456649,48.76,75851.24,0.0,-0.99203,1e-05,1.58953]
[1776554456690,48.76,75851.24,0.0,-0.99203,1e-05,1.58953]
[1776554456751,48.76,75855.39,0.0,-0.99201,1e-05,1.59413]
[1776554457366,48.76,75855.39,0.0,-0.99201,1e-05,1.59413]
[1776554457437,48.76,75855.39,0.0,-0.99201,1e-05,1.59413]
[1776554462484,48.76,75857.0,0.0,-0.992,1e-05,1.59598]
[1776554462688,48.76,75857.0,0.0,-0.992,1e-05,1.59598]
[1776554469579,48.77,75857.56,0.0,-0.99199,1e-05,1.5967]
[1776554472409,48.77,75857.57,0.0,-0.99199,1e-05,1.59673]
[1776554472435,48.77,75857.57,0.0,-0.99199,1e-05,1.59673]
[1776554472468,48.77,75857.57,0.0,-0.99199,1e-05,1.59674]
[1776554474621,48.77,75857.54,0.0,-0.99199,1e-05,1.59673]
[1776554474686,48.77,75857.54,0.0,-0.99199,1e-05,1.59673]
[1776554480656,48.77,75857.61,0.0,-0.99199,1e-05,1.5969]
[1776554485691,48.77,75857.47,0.0,-0.99199,1e-05,1.59681]
[1776554490725,48.77,75857.54,0.0,-0.99199,1e-05,1.59696]
[1776554495761,48.77,75857.5,0.0,-0.992,1e-05,1.59585]
[1776554496768,48.77,75862.02,0.0,-0.99197,1e-05,1.60086]
[1776554497232,48.77,75862.02,0.0,-0.99197,1e-05,1.60086]
[1776554497436,48.77,75862.02,0.0,-0.99197,1e-05,1.60086]
[1776554497854,48.77,75862.02,0.0,-0.99197,1e-05,1.60086]
[1776554497936,48.77,75862.02,0.0,-0.99197,1e-05,1.60086]
[1776554497912,48.77,75863.3,0.0,-0.99196,1e-05,1.60228]
[1776554508852,48.77,75863.86,0.0,-0.99196,1e-05,1.60295]
[1776554512337,48.77,75863.93,0.0,-0.99196,1e-05,1.60303]
[1776554512435,48.77,75863.93,0.0,-0.99196,1e-05,1.60303]
[1776554512932,48.77,75863.93,0.0,-0.99196,1e-05,1.60303]
[1776554512532,48.77,75863.93,0.0,-0.99196,1e-05,1.60304]
[1776554513191,48.77,75863.93,0.0,-0.99196,1e-05,1.60304]
[1776554520936,48.77,75863.94,0.0,-0.99196,1e-05,1.6031]
[1776554529999,48.77,75864.09,0.0,-0.99195,1e-05,1.60332]
[1776554537048,48.77,75863.95,0.0,-0.99196,1e-05,1.60322]
[1776554545898,48.77,75864.09,0.0,-0.99195,1e-05,1.60338]
[1776554545936,48.77,75864.09,0.0,-0.99195,1e-05,1.60338]
[1776554545995,48.77,75864.09,0.0,-0.99195,1e-05,1.60344]
[1776554546626,48.77,75864.09,0.0,-0.99195,1e-05,1.60344]
[1776554546692,48.77,75864.09,0.0,-0.99195,1e-05,1.60344]
[1776554558195,48.77,75864.09,0.0,-0.99196,1e-05,1.60239]
[1776554562538,48.77,75864.83,0.0,-0.99195,1e-05,1.60323]
[1776554562689,48.77,75864.83,0.0,-0.99195,1e-05,1.60323]
[1776554562760,48.77,75866.32,0.0,-0.99195,1e-05,1.6049]
[1776554563320,48.77,75866.32,0.0,-0.99195,1e-05,1.6049]
[1776554563436,48.77,75866.32,0.0,-0.99195,1e-05,1.6049]
[1776554574307,48.77,75867.47,0.0,-0.99194,1e-05,1.60622]
[1776554575588,48.77,75867.47,0.0,-0.99194,1e-05,1.60622]
[1776554575692,48.77,75867.47,0.0,-0.99194,1e-05,1.60622]
[1776554575746,48.77,75867.47,0.0,-0.99194,1e-05,1.60623]
[1776554576242,48.77,75867.47,0.0,-0.99194,1e-05,1.60623]
[1776554576436,48.77,75867.47,0.0,-0.99194,1e-05,1.60623]
[1776554585386,48.77,75867.35,0.0,-0.99194,1e-05,1.60614]
[1776554590422,48.77,75867.03,0.0,-0.99194,1e-05,1.60582]
[1776554595456,48.77,75866.37,0.0,-0.99194,1e-05,1.60512]
[1776554598394,48.77,75866.37,0.0,-0.99194,1e-05,1.60512]
[1776554598436,48.77,75866.37,0.0,-0.99194,1e-05,1.60512]
[1776554598445,48.77,75866.37,0.0,-0.99194,1e-05,1.60515]
[1776554599117,48.77,75866.37,0.0,-0.99194,1e-05,1.60515]
[1776554599189,48.77,75866.37,0.0,-0.99194,1e-05,1.60515]
[1776554607541,48.77,75866.84,0.0,-0.99194,1e-05,1.60574]
[1776554616604,48.77,75867.01,0.0,-0.99194,1e-05,1.60485]
[1776554619731,48.77,75866.69,0.0,-0.99195,1e-05,1.60451]
[1776554619938,48.77,75866.69,0.0,-0.99195,1e-05,1.60451]
[1776554619979,48.77,75861.29,0.0,-0.99198,1e-05,1.59855]
[1776554620424,48.77,75861.29,0.0,-0.99198,1e-05,1.59855]
[1776554620436,48.77,75861.29,0.0,-0.99198,1e-05,1.59855]
[1776554625670,48.77,75860.83,0.0,-0.99198,1e-05,1.59816]
[1776554633726,48.77,75859.12,0.0,-0.99199,1e-05,1.59643]
[1776554637246,48.77,75859.23,0.0,-0.99199,1e-05,1.59661]
[1776554637437,48.77,75859.23,0.0,-0.99199,1e-05,1.59661]
[1776554637826,48.77,75859.23,0.0,-0.99199,1e-05,1.59661]
[1776554637936,48.77,75859.23,0.0,-0.99199,1e-05,1.59661]
[1776554637990,48.77,75859.23,0.0,-0.99199,1e-05,1.59663]
[1776554643796,48.77,75861.93,0.0,-0.99197,1e-05,1.59973]
[1776554646053,48.77,75861.93,0.0,-0.99197,1e-05,1.59973]
[1776554646190,48.77,75862.4,0.0,-0.99197,1e-05,1.60028]
[1776554646647,48.77,75862.4,0.0,-0.99197,1e-05,1.60028]
[1776554646692,48.77,75862.4,0.0,-0.99197,1e-05,1.60028]
[1776554646817,48.77,75862.37,0.0,-0.99197,1e-05,1.60026]
[1776554652127,48.77,75862.83,0.0,-0.99197,1e-05,1.6008]
[1776554652187,48.77,75865.0,0.0,-0.99195,1e-05,1.60323]
[1776554652982,48.77,75865.0,0.0,-0.99195,1e-05,1.60323]
[1776554653012,48.77,75866.96,0.0,-0.99194,1e-05,1.60541]
[1776554653189,48.77,75866.96,0.0,-0.99194,1e-05,1.60541]
[1776554659827,48.77,75867.63,0.0,-0.99194,1e-05,1.60616]
[1776554659935,48.77,75867.63,0.0,-0.99194,1e-05,1.60616]
[1776554660036,48.77,75868.47,0.0,-0.99193,1e-05,1.6071]
[1776554660302,48.77,75868.47,0.0,-0.99193,1e-05,1.6071]
[1776554660441,48.77,75868.47,0.0,-0.99193,1e-05,1.6071]
[1776554663734,48.77,75868.67,0.0,-0.99193,1e-05,1.60733]
[1776554663942,48.77,75868.67,0.0,-0.99193,1e-05,1.60733]
[1776554664281,48.77,75870.45,0.0,-0.99192,1e-05,1.60931]
[1776554664435,48.77,75870.45,0.0,-0.99192,1e-05,1.60931]
[1776554664943,48.77,75875.02,0.0,-0.99189,1e-05,1.6144]
[1776554669978,48.77,75875.55,0.0,-0.99189,1e-05,1.61493]
[1776554675013,48.77,75875.45,0.0,-0.99189,1e-05,1.61363]
[1776554681054,48.77,75875.85,0.0,-0.99189,1e-05,1.61404]
[1776554686820,48.77,75875.92,0.0,-0.99189,1e-05,1.61411]
[1776554686935,48.77,75875.92,0.0,-0.99189,1e-05,1.61411]
[1776554693139,48.77,75875.92,0.0,-0.99189,1e-05,1.61408]
[1776554698174,48.77,75876.74,0.0,-0.99189,1e-05,1.61498]
[1776554706233,48.77,75876.8,0.0,-0.99189,1e-05,1.61502]
[1776554712151,48.77,75876.8,0.0,-0.99189,1e-05,1.61502]
[1776554712519,48.77,75876.8,0.0,-0.99189,1e-05,1.61502]
[1776554712584,48.77,75862.59,0.0,-0.99198,1e-05,1.59923]
[1776554713285,48.77,75838.87,0.0,-0.99212,1e-05,1.57319]
[1776554714292,48.77,75837.66,0.0,-0.99213,1e-05,1.57194]
[1776554715299,48.77,75846.97,0.0,-0.99207,1e-05,1.5822]
[1776554716241,48.77,75846.97,0.0,-0.99207,1e-05,1.5822]
[1776554716306,48.77,75851.69,0.0,-0.99204,1e-05,1.58744]
[1776554717313,48.77,75855.88,0.0,-0.99202,1e-05,1.59209]
[1776554723354,48.78,75857.04,0.0,-0.99201,1e-05,1.59358]
[1776554728390,48.78,75859.55,0.0,-0.99199,1e-05,1.59649]
[1776554730404,48.78,75862.5,0.0,-0.99197,1e-05,1.5998]
[1776554732176,48.78,75862.5,0.0,-0.99197,1e-05,1.5998]
[1776554732188,48.78,75862.5,0.0,-0.99197,1e-05,1.5998]
[1776554733037,48.78,75862.53,0.0,-0.99198,1e-05,1.5987]
[1776554733193,48.78,75862.53,0.0,-0.99198,1e-05,1.5987]
[1776554733202,48.78,75862.33,0.0,-0.99198,1e-05,1.59852]
[1776554738460,48.78,75861.77,0.0,-0.99198,1e-05,1.598]
[1776554743495,48.78,75861.59,0.0,-0.99198,1e-05,1.5979]
[1776554746078,48.78,75861.52,0.0,-0.99198,1e-05,1.59784]
[1776554746189,48.78,75861.52,0.0,-0.99198,1e-05,1.59784]
[1776554746179,48.78,75861.45,0.0,-0.99198,1e-05,1.5978]
[1776554746833,48.78,75861.45,0.0,-0.99198,1e-05,1.5978]
[1776554746944,48.78,75861.45,0.0,-0.99198,1e-05,1.5978]
[1776554746989,48.78,75861.45,0.0,-0.99198,1e-05,1.59782]
[1776554754572,48.78,75861.45,0.0,-0.99198,1e-05,1.59795]
[1776554761494,48.78,75862.23,0.0,-0.99198,1e-05,1.59888]
[1776554761690,48.78,75862.23,0.0,-0.99198,1e-05,1.59888]
[1776554761789,48.78,75863.33,0.0,-0.99197,1e-05,1.60015]
[1776554762517,48.78,75863.33,0.0,-0.99197,1e-05,1.60015]
[1776554762698,48.78,75863.33,0.0,-0.99197,1e-05,1.60015]
[1776554768673,48.78,75865.53,0.0,-0.99196,1e-05,1.60265]
[1776554773708,48.78,75865.42,0.0,-0.99196,1e-05,1.60258]
[1776554778743,48.78,75865.42,0.0,-0.99196,1e-05,1.60263]
[1776554780946,48.78,75865.49,0.0,-0.99195,1e-05,1.60272]
[1776554781200,48.78,75865.49,0.0,-0.99195,1e-05,1.60272]
[1776554781048,48.78,75865.53,0.0,-0.99195,1e-05,1.60279]
[1776554781739,48.78,75865.53,0.0,-0.99195,1e-05,1.60279]
[1776554781937,48.78,75865.53,0.0,-0.99195,1e-05,1.60279]
[1776554782038,48.78,75865.67,0.0,-0.99195,1e-05,1.60295]
[1776554787807,48.78,75865.5,0.0,-0.99195,1e-05,1.60281]
[1776554792842,48.78,75865.53,0.0,-0.99196,1e-05,1.60176]
[1776554797877,48.78,75865.57,0.0,-0.99196,1e-05,1.60186]
[1776554802912,48.78,75865.73,0.0,-0.99196,1e-05,1.6021]
[1776554808953,48.78,75865.9,0.0,-0.99196,1e-05,1.60235]
[1776554812775,48.78,75866.69,0.0,-0.99195,1e-05,1.60324]
[1776554813679,48.78,75866.69,0.0,-0.99195,1e-05,1.60325]
[1776554813690,48.78,75866.69,0.0,-0.99195,1e-05,1.60325]
[1776554819024,48.78,75866.72,0.0,-0.99195,1e-05,1.60335]
[1776554824060,48.78,75866.87,0.0,-0.99195,1e-05,1.60356]
[1776554831109,48.78,75866.79,0.0,-0.99195,1e-05,1.60354]
[1776554836144,48.78,75866.79,0.0,-0.99195,1e-05,1.60359]
[1776554841179,48.78,75866.72,0.0,-0.99195,1e-05,1.60357]
[1776554847221,48.78,75865.26,0.0,-0.99196,1e-05,1.60201]
[1776554848229,48.78,75859.89,0.0,-0.99199,1e-05,1.59608]
[1776554849734,48.78,75859.57,0.0,-0.99199,1e-05,1.59575]
[1776554849938,48.78,75859.57,0.0,-0.99199,1e-05,1.59575]
[1776554855277,48.78,75859.61,0.0,-0.992,1e-05,1.5948]
[1776554856242,48.78,75859.61,0.0,-0.992,1e-05,1.5948]
[1776554856435,48.78,75859.61,0.0,-0.992,1e-05,1.59482]
[1776554865346,48.79,75859.61,0.0,-0.992,1e-05,1.59503]
[1776554866302,48.79,75859.61,0.0,-0.992,1e-05,1.59503]
[1776554866437,48.79,75859.61,0.0,-0.992,1e-05,1.59503]
[1776554872396,48.79,75859.86,0.0,-0.99199,1e-05,1.59545]
[1776554878438,48.79,75859.79,0.0,-0.99199,1e-05,1.59548]
[1776554883473,48.79,75857.69,0.0,-0.99201,1e-05,1.59325]
[1776554885205,48.79,75857.69,0.0,-0.99201,1e-05,1.59325]
[1776554885439,48.79,75857.69,0.0,-0.99201,1e-05,1.59329]
[1776554892365,48.79,75857.66,0.0,-0.99201,1e-05,1.59333]
[1776554892436,48.79,75857.62,0.0,-0.99201,1e-05,1.59333]
[1776554897571,48.79,75857.62,0.0,-0.992,1e-05,1.59343]
[1776554903613,48.79,75857.69,0.0,-0.992,1e-05,1.59361]
[1776554908649,48.79,75857.69,0.0,-0.992,1e-05,1.59368]
[1776554911669,48.79,75865.88,0.0,-0.99196,1e-05,1.60163]
[1776554912492,48.79,75865.88,0.0,-0.99196,1e-05,1.60163]
[1776554912700,48.79,75865.88,0.0,-0.99196,1e-05,1.60163]
[1776554912711,48.79,75866.06,0.0,-0.99196,1e-05,1.60183]
[1776554918396,48.79,75865.73,0.0,-0.99196,1e-05,1.60146]
[1776554918437,48.79,75865.62,0.0,-0.99196,1e-05,1.60134]
[1776554924763,48.79,75865.58,0.0,-0.99196,1e-05,1.60132]
[1776554930322,48.79,75865.32,0.0,-0.99196,1e-05,1.60104]
[1776554930437,48.79,75865.32,0.0,-0.99196,1e-05,1.60104]
[1776554943896,48.79,75867.51,0.0,-0.99195,1e-05,1.6035]
[1776554944758,48.79,75867.51,0.0,-0.99195,1e-05,1.6035]
[1776554944936,48.79,75867.51,0.0,-0.99195,1e-05,1.6035]
[1776554950944,48.79,75867.18,0.0,-0.99195,1e-05,1.60316]
[1776554955980,48.79,75867.19,0.0,-0.99195,1e-05,1.6032]
[1776554961015,48.79,75867.22,0.0,-0.99195,1e-05,1.60327]
[1776554971086,48.79,75867.22,0.0,-0.99195,1e-05,1.60219]
[1776554973100,48.79,75858.06,0.0,-0.99201,1e-05,1.59209]
[1776554974107,48.79,75855.18,0.0,-0.99203,1e-05,1.58895]
[1776554977058,48.79,75855.04,0.0,-0.99203,1e-05,1.58883]
[1776554977187,48.79,75855.04,0.0,-0.99203,1e-05,1.58883]
[1776554988210,48.79,75854.78,0.0,-0.99203,1e-05,1.58894]
[1776554989473,48.79,75854.78,0.0,-0.99203,1e-05,1.58894]
[1776554989692,48.79,75854.78,0.0,-0.99203,1e-05,1.58894]
[1776554995259,48.79,75854.85,0.0,-0.99203,1e-05,1.5892]
[1776554997121,48.79,75854.0,0.0,-0.99203,1e-05,1.58828]
[1776554997187,48.79,75854.0,0.0,-0.99203,1e-05,1.58828]
[1776554998279,48.8,75848.14,0.0,-0.99207,1e-05,1.5819]
[1776554998755,48.8,75848.14,0.0,-0.99207,1e-05,1.5819]
[1776554998937,48.8,75848.14,0.0,-0.99207,1e-05,1.5819]
[1776555004321,48.8,75845.7,0.0,-0.99208,1e-05,1.57945]
[1776555009357,48.8,75845.79,0.0,-0.99208,1e-05,1.57976]
[1776555010469,48.8,75845.79,0.0,-0.99208,1e-05,1.57976]
[1776555011469,48.8,75845.68,0.0,-0.99208,1e-05,1.57968]
[1776555011692,48.8,75845.68,0.0,-0.99208,1e-05,1.57968]
[1776555014437,48.8,75845.68,0.0,-0.99208,1e-05,1.57972]
[1776555014538,48.8,75845.68,0.0,-0.99208,1e-05,1.57985]
[1776555020434,48.8,75843.6,0.0,-0.99209,1e-05,1.57783]
[1776555030504,48.8,75843.6,0.0,-0.99209,1e-05,1.57834]
[1776555036546,48.8,75843.67,0.0,-0.99209,1e-05,1.5776]
[1776555038562,48.8,75825.05,0.0,-0.9922,1e-05,1.55745]
[1776555040081,48.8,75825.05,0.0,-0.9922,1e-05,1.55745]
[1776555040190,48.8,75825.05,0.0,-0.9922,1e-05,1.55745]
[1776555040291,48.81,75825.92,0.0,-0.9922,1e-05,1.55857]
[1776555046250,48.81,75825.67,0.0,-0.9922,1e-05,1.55865]
[1776555046444,48.81,75825.67,0.0,-0.9922,1e-05,1.55865]
[1776555046595,48.81,75825.67,0.0,-0.9922,1e-05,1.55882]
[1776555046690,48.81,75825.67,0.0,-0.9922,1e-05,1.55882]
[1776555049639,48.81,75825.63,0.0,-0.99219,1e-05,1.55903]
[1776555054674,48.81,75827.26,0.0,-0.99218,1e-05,1.56119]
[1776555059709,48.81,75826.48,0.0,-0.99218,1e-05,1.56073]
[1776555063275,48.81,75824.86,0.0,-0.99219,1e-05,1.55914]
[1776555063437,48.81,75824.86,0.0,-0.99219,1e-05,1.55914]
[1776555068772,48.82,75825.03,0.0,-0.99219,1e-05,1.5599]
[1776555070786,48.82,75821.17,0.0,-0.99221,1e-05,1.55589]
[1776555072198,48.82,75821.17,0.0,-0.99221,1e-05,1.55589]
[1776555072444,48.82,75821.17,0.0,-0.99221,1e-05,1.55589]
[1776555072545,48.82,75819.17,0.0,-0.99222,1e-05,1.55391]
[1776555074266,48.82,75819.13,0.0,-0.99222,1e-05,1.55387]
[1776555074435,48.82,75819.13,0.0,-0.99222,1e-05,1.55387]
[1776555074513,48.82,75819.13,0.0,-0.99222,1e-05,1.55406]
[1776555076074,48.82,75819.06,0.0,-0.99222,1e-05,1.55399]
[1776555076188,48.82,75819.06,0.0,-0.99222,1e-05,1.55399]
[1776555080855,48.82,75810.5,0.0,-0.99227,1e-05,1.54538]
[1776555081802,48.82,75810.5,0.0,-0.99227,1e-05,1.54538]
[1776555081935,48.82,75810.5,0.0,-0.99227,1e-05,1.54538]
[1776555083756,48.83,75806.8,0.0,-0.99229,1e-05,1.54165]
[1776555083936,48.83,75806.8,0.0,-0.99229,1e-05,1.54165]
[1776555084038,48.83,75806.94,0.0,-0.99229,1e-05,1.54192]
[1776555089921,48.83,75804.63,0.0,-0.9923,1e-05,1.54021]
[1776555091221,48.83,75804.63,0.0,-0.9923,1e-05,1.54021]
[1776555091438,48.83,75804.63,0.0,-0.9923,1e-05,1.54021]
[1776555096461,48.83,75804.55,0.0,-0.9923,1e-05,1.53965]
[1776555096475,48.83,75808.71,0.0,-0.99227,1e-05,1.54436]
[1776555096688,48.83,75808.71,0.0,-0.99227,1e-05,1.54436]
[1776555096970,48.83,75813.24,0.0,-0.99225,1e-05,1.54923]
[1776555098185,48.83,75813.24,0.0,-0.99225,1e-05,1.54923]
[1776555098437,48.83,75813.24,0.0,-0.99225,1e-05,1.54923]
[1776555098538,48.84,75814.38,0.0,-0.99224,1e-05,1.55069]
[1776555099991,48.84,75810.22,0.0,-0.99226,1e-05,1.54632]
[1776555102285,48.84,75810.08,0.0,-0.99226,1e-05,1.54629]
[1776555102435,48.84,75810.08,0.0,-0.99226,1e-05,1.54629]
[1776555106541,48.84,75808.32,0.0,-0.99227,1e-05,1.54487]
[1776555106697,48.84,75805.37,0.0,-0.99229,1e-05,1.54183]
[1776555107040,48.84,75805.29,0.0,-0.99229,1e-05,1.54186]
[1776555112074,48.84,75804.45,0.0,-0.99229,1e-05,1.5416]
[1776555117110,48.85,75804.07,0.0,-0.99229,1e-05,1.54183]
[1776555122432,48.85,75802.91,0.0,-0.99229,1e-05,1.54109]
[1776555122687,48.85,75802.91,0.0,-0.99229,1e-05,1.54134]
[1776555129193,48.86,75803.16,0.0,-0.99228,1e-05,1.54248]
[1776555134229,48.86,75803.1,0.0,-0.99228,1e-05,1.54291]
[1776555140273,48.86,75802.97,0.0,-0.99228,1e-05,1.54362]
[1776555150343,48.87,75803.0,0.0,-0.99227,1e-05,1.54483]
[1776555151323,48.87,75803.0,0.0,-0.99227,1e-05,1.54483]
[1776555151436,48.87,75803.0,0.0,-0.99227,1e-05,1.54483]
[1776555153306,48.87,75802.93,0.0,-0.99228,1e-05,1.54376]
[1776555153436,48.87,75802.93,0.0,-0.99228,1e-05,1.54376]
[1776555153538,48.87,75802.93,0.0,-0.99228,1e-05,1.544]
[1776555162431,48.88,75802.93,0.0,-0.99227,1e-05,1.54505]
[1776555169480,48.88,75802.85,0.0,-0.99227,1e-05,1.54577]
[1776555177536,48.89,75802.9,0.0,-0.99226,1e-05,1.54673]
[1776555179550,48.89,75806.51,0.0,-0.99224,1e-05,1.55084]
[1776555183574,48.89,75806.08,0.0,-0.99224,1e-05,1.55059]
[1776555183690,48.89,75806.08,0.0,-0.99224,1e-05,1.55059]
[1776555190069,48.89,75805.51,0.0,-0.99224,1e-05,1.55083]
[1776555196669,48.9,75806.08,0.0,-0.99223,1e-05,1.55219]
[1776555199690,48.9,75798.14,0.0,-0.99228,1e-05,1.54397]
[1776555200696,48.9,75796.87,0.0,-0.99228,1e-05,1.54272]
[1776555200898,48.9,75796.87,0.0,-0.99228,1e-05,1.54272]
[1776555200937,48.9,75796.87,0.0,-0.99228,1e-05,1.54272]
[1776555201703,48.9,75792.12,0.0,-0.99231,1e-05,1.53776]
[1776555204103,48.9,75791.73,0.0,-0.99231,1e-05,1.53747]
[1776555204188,48.9,75791.73,0.0,-0.99231,1e-05,1.53747]
[1776555204204,48.9,75791.42,0.0,-0.99231,1e-05,1.53726]
[1776555206311,48.9,75791.42,0.0,-0.99231,1e-05,1.53726]
[1776555206436,48.9,75791.42,0.0,-0.99231,1e-05,1.53726]
[1776555209760,48.91,75787.96,0.0,-0.99233,1e-05,1.53433]
[1776555214000,48.91,75787.93,0.0,-0.99233,1e-05,1.53344]
[1776555214190,48.91,75787.93,0.0,-0.99233,1e-05,1.53344]
[1776555215303,48.91,75787.47,0.0,-0.99233,1e-05,1.53333]
[1776555215436,48.91,75787.47,0.0,-0.99233,1e-05,1.53333]
[1776555215510,48.91,75787.43,0.0,-0.99233,1e-05,1.53342]
[1776555217819,48.91,75783.54,0.0,-0.99235,1e-05,1.52952]
[1776555219051,48.91,75783.54,0.0,-0.99235,1e-05,1.52952]
[1776555219194,48.91,75783.54,0.0,-0.99235,1e-05,1.52952]
[1776555220840,48.91,75779.98,0.0,-0.99237,1e-05,1.52613]
[1776555222880,48.91,75779.62,0.0,-0.99237,1e-05,1.52588]
[1776555223419,48.91,75779.62,0.0,-0.99237,1e-05,1.52588]
[1776555223438,48.91,75779.62,0.0,-0.99237,1e-05,1.52588]
[1776555223520,48.91,75777.4,0.0,-0.99239,1e-05,1.52379]
[1776555226882,48.92,75781.54,0.0,-0.99236,1e-05,1.52859]
[1776555231917,48.92,75782.19,0.0,-0.99235,1e-05,1.5299]
[1776555236952,48.92,75782.01,0.0,-0.99235,1e-05,1.53032]
[1776555241987,48.93,75785.59,0.0,-0.99233,1e-05,1.53472]
[1776555244001,48.93,75791.0,0.0,-0.99229,1e-05,1.54073]
[1776555248029,48.93,75796.02,0.0,-0.99226,1e-05,1.5465]
[1776555248779,48.93,75796.02,0.0,-0.99226,1e-05,1.5465]
[1776555248939,48.93,75796.02,0.0,-0.99226,1e-05,1.5465]
[1776555249038,48.93,75796.49,0.0,-0.99226,1e-05,1.5471]
[1776555252995,48.93,75798.59,0.0,-0.99224,1e-05,1.54962]
[1776555253190,48.93,75798.59,0.0,-0.99224,1e-05,1.54962]
[1776555259107,48.93,75801.1,0.0,-0.99222,1e-05,1.55291]
[1776555261664,48.94,75801.17,0.0,-0.99222,1e-05,1.55307]
[1776555261676,48.94,75801.17,0.0,-0.99222,1e-05,1.55307]
[1776555261689,48.94,75801.17,0.0,-0.99222,1e-05,1.55307]
[1776555261720,48.94,75801.24,0.0,-0.99222,1e-05,1.55331]
[1776555267163,48.94,75798.97,0.0,-0.99223,1e-05,1.55129]
[1776555269851,48.94,75799.07,0.0,-0.99223,1e-05,1.55158]
[1776555269936,48.94,75799.07,0.0,-0.99223,1e-05,1.55158]
[1776555269964,48.94,75799.07,0.0,-0.99223,1e-05,1.55158]
[1776555270194,48.94,75799.07,0.0,-0.99223,1e-05,1.55158]
[1776555270296,48.94,75799.07,0.0,-0.99223,1e-05,1.55167]
[1776555277102,48.94,75799.11,0.0,-0.99223,1e-05,1.55077]
[1776555277200,48.94,75799.11,0.0,-0.99223,1e-05,1.55077]
[1776555277230,48.94,75799.11,0.0,-0.99223,1e-05,1.55077]
[1776555277436,48.94,75799.11,0.0,-0.99223,1e-05,1.55077]
[1776555277537,48.94,75799.07,0.0,-0.99223,1e-05,1.55127]
[1776555284281,48.95,75798.85,0.0,-0.99223,1e-05,1.55158]
[1776555289317,48.95,75798.52,0.0,-0.99223,1e-05,1.55167]
[1776555291006,48.95,75798.51,0.0,-0.99223,1e-05,1.55175]
[1776555291153,48.95,75798.51,0.0,-0.99223,1e-05,1.55175]
[1776555291194,48.95,75798.51,0.0,-0.99223,1e-05,1.55175]
[1776555291331,48.95,75798.52,0.0,-0.99223,1e-05,1.55185]
[1776555302408,48.96,75798.52,0.0,-0.99222,1e-05,1.55292]
[1776555307443,48.96,75798.52,0.0,-0.99222,1e-05,1.55336]
[1776555310947,48.96,75799.94,0.0,-0.99221,1e-05,1.55515]
[1776555311186,48.96,75799.94,0.0,-0.99221,1e-05,1.55515]
[1776555311748,48.96,75799.94,0.0,-0.99221,1e-05,1.55515]
[1776555311471,48.96,75799.95,0.0,-0.99221,1e-05,1.55525]
[1776555311940,48.96,75799.95,0.0,-0.99221,1e-05,1.55525]
[1776555317513,48.96,75798.13,0.0,-0.99222,1e-05,1.5538]
[1776555318808,48.96,75798.13,0.0,-0.99222,1e-05,1.5538]
[1776555318946,48.96,75797.7,0.0,-0.99222,1e-05,1.55342]
[1776555318984,48.96,75797.7,0.0,-0.99222,1e-05,1.55342]
[1776555319202,48.96,75797.7,0.0,-0.99222,1e-05,1.55342]
[1776555319527,48.96,75797.81,0.0,-0.99222,1e-05,1.55363]
[1776555324562,48.97,75797.28,0.0,-0.99222,1e-05,1.5535]
[1776555330007,48.97,75796.38,0.0,-0.99222,1e-05,1.55288]
[1776555336645,48.97,75776.32,0.0,-0.99234,1e-05,1.53096]
[1776555337653,48.97,75775.34,0.0,-0.99235,1e-05,1.53004]
[1776555338660,48.97,75769.67,0.0,-0.99238,1e-05,1.52414]
[1776555339667,48.97,75763.43,0.0,-0.99242,1e-05,1.51767]
[1776555341681,48.97,75761.03,0.0,-0.99243,1e-05,1.51542]
[1776555343695,48.98,75765.06,0.0,-0.9924,1e-05,1.51997]
[1776555345708,48.98,75767.55,0.0,-0.99239,1e-05,1.52287]
[1776555346144,48.98,75767.55,0.0,-0.99239,1e-05,1.52287]
[1776555346190,48.98,75767.55,0.0,-0.99239,1e-05,1.52287]
[1776555346420,48.98,75767.55,0.0,-0.99239,1e-05,1.52287]
[1776555346438,48.98,75767.55,0.0,-0.99239,1e-05,1.52287]
[1776555346716,48.98,75767.12,0.0,-0.99239,1e-05,1.52254]
[1776555351751,48.98,75768.93,0.0,-0.99238,1e-05,1.52509]
[1776555357053,48.98,75769.0,0.0,-0.99237,1e-05,1.52553]
[1776555357188,48.98,75769.0,0.0,-0.99237,1e-05,1.52553]
[1776555357315,48.98,75769.0,0.0,-0.99237,1e-05,1.52553]
[1776555357435,48.98,75769.0,0.0,-0.99237,1e-05,1.52553]
[1776555357793,48.99,75768.93,0.0,-0.99237,1e-05,1.52581]
[1776555367863,48.99,75767.99,0.0,-0.99237,1e-05,1.52599]
[1776555372898,48.99,75767.33,0.0,-0.99237,1e-05,1.52587]
[1776555377324,49.0,75767.23,0.0,-0.99237,1e-05,1.52588]
[1776555377436,49.0,75767.23,0.0,-0.99237,1e-05,1.52588]
[1776555377534,49.0,75767.23,0.0,-0.99237,1e-05,1.52588]
[1776555377688,49.0,75767.23,0.0,-0.99237,1e-05,1.52588]
[1776555377790,49.0,75767.23,0.0,-0.99237,1e-05,1.52634]
[1776555382969,49.0,75766.62,0.0,-0.99237,1e-05,1.52626]
[1776555388006,49.0,75764.64,0.0,-0.99238,1e-05,1.52474]
[1776555392885,49.01,75764.56,0.0,-0.99238,1e-05,1.52389]
[1776555392937,49.01,75764.56,0.0,-0.99238,1e-05,1.52389]
[1776555393105,49.01,75764.56,0.0,-0.99238,1e-05,1.52389]
[1776555393191,49.01,75764.56,0.0,-0.99238,1e-05,1.52389]
[1776555393206,49.01,75764.53,0.0,-0.99238,1e-05,1.52409]
[1776555398075,49.01,75758.19,0.0,-0.99241,1e-05,1.51796]
[1776555399082,49.01,75754.66,0.0,-0.99243,1e-05,1.51436]
[1776555400111,49.01,75754.66,0.0,-0.99243,1e-05,1.51436]
[1776555400196,49.01,75754.66,0.0,-0.99243,1e-05,1.51436]
[1776555400376,49.01,75754.66,0.0,-0.99243,1e-05,1.51436]
[1776555400436,49.01,75754.66,0.0,-0.99243,1e-05,1.51436]
[1776555400537,49.01,75754.73,0.0,-0.99243,1e-05,1.5147]
[1776555402103,49.01,75762.01,0.0,-0.99239,1e-05,1.52252]
[1776555403164,49.01,75762.01,0.0,-0.99239,1e-05,1.52252]
[1776555403193,49.01,75762.01,0.0,-0.99239,1e-05,1.52252]
[1776555403315,49.01,75762.01,0.0,-0.99239,1e-05,1.52252]
[1776555403435,49.01,75762.01,0.0,-0.99239,1e-05,1.52252]
[1776555403536,49.01,75763.23,0.0,-0.99238,1e-05,1.52405]
[1776555406064,49.01,75763.78,0.0,-0.99238,1e-05,1.52475]
[1776555406194,49.01,75763.78,0.0,-0.99238,1e-05,1.52475]
[1776555406697,49.01,75763.78,0.0,-0.99238,1e-05,1.52475]
[1776555406795,49.02,75767.08,0.0,-0.99236,1e-05,1.52847]
[1776555406939,49.02,75767.08,0.0,-0.99236,1e-05,1.52847]
[1776555408146,49.02,75771.06,0.0,-0.99233,1e-05,1.53281]
[1776555412547,49.02,75773.3,0.0,-0.99232,1e-05,1.5355]
[1776555412695,49.02,75773.3,0.0,-0.99232,1e-05,1.5355]
[1776555413181,49.02,75779.18,0.0,-0.99228,1e-05,1.54197]
[1776555418216,49.02,75780.83,0.0,-0.99227,1e-05,1.54415]
[1776555423250,49.02,75780.86,0.0,-0.99227,1e-05,1.54459]
[1776555429293,49.03,75780.83,0.0,-0.99226,1e-05,1.54504]
[1776555431848,49.03,75780.83,0.0,-0.99226,1e-05,1.54504]
[1776555431936,49.03,75780.83,0.0,-0.99226,1e-05,1.54504]
[1776555431896,49.03,75780.83,0.0,-0.99226,1e-05,1.54528]
[1776555431951,49.03,75780.83,0.0,-0.99226,1e-05,1.54528]
[1776555432195,49.03,75780.83,0.0,-0.99226,1e-05,1.54528]
[1776555445406,49.03,75780.75,0.0,-0.99226,1e-05,1.54623]
[1776555450442,49.04,75780.65,0.0,-0.99225,1e-05,1.54653]
[1776555456484,49.04,75778.48,0.0,-0.99227,1e-05,1.54363]
[1776555461519,49.04,75775.77,0.0,-0.99228,1e-05,1.5413]
[1776555463007,49.04,75775.19,0.0,-0.99229,1e-05,1.54078]
[1776555463111,49.04,75775.19,0.0,-0.99229,1e-05,1.54078]
[1776555463188,49.04,75775.19,0.0,-0.99229,1e-05,1.54078]
[1776555463533,49.04,75775.12,0.0,-0.99229,1e-05,1.54081]
[1776555469948,49.04,75775.12,0.0,-0.99229,1e-05,1.54081]
[1776555475618,49.05,75775.12,0.0,-0.99228,1e-05,1.54199]
[1776555476121,49.05,75775.12,0.0,-0.99228,1e-05,1.54199]
[1776555476195,49.05,75775.12,0.0,-0.99228,1e-05,1.54199]
[1776555476232,49.05,75775.12,0.0,-0.99228,1e-05,1.54199]
[1776555476437,49.05,75775.12,0.0,-0.99228,1e-05,1.54199]
[1776555484681,49.05,75775.11,0.0,-0.99227,1e-05,1.54283]
[1776555490723,49.06,75775.03,0.0,-0.99227,1e-05,1.54329]
[1776555491730,49.06,75770.89,0.0,-0.9923,1e-05,1.53896]
[1776555492695,49.06,75770.89,0.0,-0.9923,1e-05,1.53896]
[1776555492750,49.06,75770.89,0.0,-0.9923,1e-05,1.53896]
[1776555492936,49.06,75770.89,0.0,-0.9923,1e-05,1.53896]
[1776555492851,49.06,75770.77,0.0,-0.9923,1e-05,1.53893]
[1776555498779,49.06,75769.32,0.0,-0.9923,1e-05,1.53796]
[1776555503706,49.06,75769.32,0.0,-0.9923,1e-05,1.53835]
[1776555503798,49.06,75769.32,0.0,-0.9923,1e-05,1.53835]
[1776555503936,49.06,75769.32,0.0,-0.9923,1e-05,1.53835]
[1776555503899,49.06,75769.32,0.0,-0.9923,1e-05,1.53844]
[1776555509105,49.07,75768.57,0.0,-0.9923,1e-05,1.53812]
[1776555509113,49.07,75768.57,0.0,-0.9923,1e-05,1.53812]
[1776555509197,49.07,75768.57,0.0,-0.9923,1e-05,1.53812]
[1776555509856,49.07,75768.61,0.0,-0.9923,1e-05,1.53826]
[1776555514470,49.07,75768.08,0.0,-0.99231,1e-05,1.53696]
[1776555514521,49.07,75768.08,0.0,-0.99231,1e-05,1.53696]
[1776555514689,49.07,75768.08,0.0,-0.99231,1e-05,1.53696]
[1776555514891,49.07,75767.05,0.0,-0.99231,1e-05,1.53596]
[1776555519926,49.07,75765.01,0.0,-0.99232,1e-05,1.5343]
[1776555524385,49.07,75764.36,0.0,-0.99232,1e-05,1.53401]
[1776555524438,49.07,75764.36,0.0,-0.99232,1e-05,1.53401]
[1776555524443,49.07,75764.36,0.0,-0.99232,1e-05,1.53401]
[1776555524689,49.07,75764.36,0.0,-0.99232,1e-05,1.53401]
[1776555524962,49.07,75764.12,0.0,-0.99232,1e-05,1.53386]
[1776555527983,49.08,75759.18,0.0,-0.99235,1e-05,1.52892]
[1776555528474,49.08,75759.18,0.0,-0.99235,1e-05,1.52892]
[1776555528693,49.08,75759.18,0.0,-0.99235,1e-05,1.52892]
[1776555528724,49.08,75759.18,0.0,-0.99235,1e-05,1.52892]
[1776555528936,49.08,75759.18,0.0,-0.99235,1e-05,1.52892]
[1776555528990,49.08,75756.68,0.0,-0.99236,1e-05,1.52638]
[1776555534025,49.08,75756.01,0.0,-0.99237,1e-05,1.52627]
[1776555537047,49.08,75759.15,0.0,-0.99234,1e-05,1.52996]
[1776555537831,49.08,75759.15,0.0,-0.99234,1e-05,1.52996]
[1776555537935,49.08,75759.15,0.0,-0.99234,1e-05,1.52996]
[1776555537960,49.08,75759.15,0.0,-0.99234,1e-05,1.52996]
[1776555538054,49.08,75758.58,0.0,-0.99235,1e-05,1.52947]
[1776555538188,49.08,75758.58,0.0,-0.99235,1e-05,1.52947]
[1776555545987,49.08,75758.87,0.0,-0.99234,1e-05,1.53023]
[1776555546041,49.09,75755.36,0.0,-0.99236,1e-05,1.52697]
[1776555546095,49.09,75755.36,0.0,-0.99236,1e-05,1.52697]
[1776555546191,49.09,75755.36,0.0,-0.99236,1e-05,1.52697]
[1776555548124,49.09,75751.83,0.0,-0.99238,1e-05,1.52347]
[1776555553158,49.09,75751.41,0.0,-0.99238,1e-05,1.52365]
[1776555558194,49.09,75750.12,0.0,-0.99238,1e-05,1.52292]
[1776555559201,49.1,75747.24,0.0,-0.9924,1e-05,1.52]
[1776555560208,49.1,75741.43,0.0,-0.99243,1e-05,1.51401]
[1776555562417,49.1,75739.11,0.0,-0.99245,1e-05,1.51171]
[1776555562435,49.1,75739.11,0.0,-0.99245,1e-05,1.51171]
[1776555562548,49.1,75739.11,0.0,-0.99245,1e-05,1.51171]
[1776555562701,49.1,75739.11,0.0,-0.99245,1e-05,1.51171]
[1776555562746,49.1,75739.11,0.0,-0.99244,1e-05,1.512]
[1776555566215,49.1,75739.04,0.0,-0.99244,1e-05,1.51207]
[1776555566435,49.1,75739.04,0.0,-0.99244,1e-05,1.51207]
[1776555567126,49.1,75737.2,0.0,-0.99245,1e-05,1.51043]
[1776555567200,49.1,75737.2,0.0,-0.99245,1e-05,1.51043]
[1776555567257,49.1,75736.86,0.0,-0.99245,1e-05,1.51022]
[1776555572292,49.11,75733.84,0.0,-0.99247,1e-05,1.50669]
[1776555573501,49.11,75733.84,0.0,-0.99247,1e-05,1.50669]
[1776555573691,49.11,75733.84,0.0,-0.99247,1e-05,1.50669]
[1776555580347,49.11,75735.84,0.0,-0.99245,1e-05,1.50997]
[1776555581483,49.11,75735.84,0.0,-0.99245,1e-05,1.50997]
[1776555581537,49.11,75735.84,0.0,-0.99245,1e-05,1.50997]
[1776555581688,49.11,75735.84,0.0,-0.99245,1e-05,1.50997]
[1776555581789,49.11,75735.8,0.0,-0.99245,1e-05,1.51022]
[1776555589412,49.12,75735.91,0.0,-0.99245,1e-05,1.51132]
[1776555595455,49.12,75735.66,0.0,-0.99244,1e-05,1.51189]
[1776555596645,49.12,75735.66,0.0,-0.99244,1e-05,1.51189]
[1776555596687,49.12,75735.66,0.0,-0.99244,1e-05,1.51189]
[1776555596722,49.12,75735.66,0.0,-0.99244,1e-05,1.51189]
[1776555596938,49.12,75735.66,0.0,-0.99244,1e-05,1.51189]
[1776555597039,49.12,75735.66,0.0,-0.99244,1e-05,1.51217]
[1776555601957,49.13,75736.05,0.0,-0.99244,1e-05,1.51285]
[1776555602050,49.13,75736.05,0.0,-0.99244,1e-05,1.51285]
[1776555602045,49.13,75744.96,0.0,-0.99238,1e-05,1.52263]
[1776555602187,49.13,75744.96,0.0,-0.99238,1e-05,1.52263]
[1776555607538,49.13,75745.4,0.0,-0.99238,1e-05,1.52368]
[1776555608973,49.13,75745.4,0.0,-0.99238,1e-05,1.52368]
[1776555609032,49.13,75745.4,0.0,-0.99238,1e-05,1.52368]
[1776555608994,49.13,75745.4,0.0,-0.99238,1e-05,1.52392]
[1776555609192,49.13,75745.4,0.0,-0.99238,1e-05,1.52392]
[1776555616602,49.14,75747.18,0.0,-0.99236,1e-05,1.52661]
[1776555620630,49.14,75765.57,0.0,-0.99225,1e-05,1.54666]
[1776555623164,49.14,75766.08,0.0,-0.99225,1e-05,1.54732]
[1776555623234,49.14,75766.08,0.0,-0.99225,1e-05,1.54732]
[1776555624079,49.14,75766.33,0.0,-0.99224,1e-05,1.54783]
[1776555624318,49.14,75766.33,0.0,-0.99224,1e-05,1.54783]
[1776555629693,49.14,75766.05,0.0,-0.99224,1e-05,1.54793]
[1776555634728,49.15,75766.44,0.0,-0.99224,1e-05,1.5477]
[1776555639927,49.15,75766.44,0.0,-0.99224,1e-05,1.5477]
[1776555639937,49.15,75766.44,0.0,-0.99224,1e-05,1.5477]
[1776555640002,49.15,75766.44,0.0,-0.99224,1e-05,1.5477]
[1776555640103,49.15,75766.44,0.0,-0.99224,1e-05,1.5481]
[1776555640190,49.15,75766.44,0.0,-0.99224,1e-05,1.5481]
[1776555644799,49.15,75786.85,0.0,-0.99212,1e-05,1.57048]
[1776555645806,49.15,75787.54,0.0,-0.99211,1e-05,1.57127]
[1776555649834,49.15,75794.05,0.0,-0.99207,1e-05,1.57848]
[1776555650243,49.15,75794.05,0.0,-0.99207,1e-05,1.57848]
[1776555650277,49.15,75794.05,0.0,-0.99207,1e-05,1.57848]
[1776555650436,49.15,75794.05,0.0,-0.99207,1e-05,1.57848]
[1776555650842,49.15,75794.32,0.0,-0.99207,1e-05,1.5788]
[1776555655877,49.15,75793.91,0.0,-0.99207,1e-05,1.57847]
[1776555663933,49.15,75793.69,0.0,-0.99207,1e-05,1.57845]
[1776555669975,49.15,75793.62,0.0,-0.99207,1e-05,1.57854]
[1776555677024,49.16,75793.62,0.0,-0.99207,1e-05,1.57875]
[1776555680541,49.16,75793.66,0.0,-0.99207,1e-05,1.57882]
[1776555680598,49.16,75793.66,0.0,-0.99207,1e-05,1.57882]
[1776555680688,49.16,75793.66,0.0,-0.99207,1e-05,1.57882]
[1776555680789,49.16,75793.66,0.0,-0.99207,1e-05,1.57891]
[1776555687094,49.16,75794.96,0.0,-0.99206,1e-05,1.58051]
[1776555689776,49.16,75794.96,0.0,-0.99206,1e-05,1.58051]
[1776555689843,49.16,75794.96,0.0,-0.99206,1e-05,1.58051]
[1776555689944,49.16,75794.96,0.0,-0.99206,1e-05,1.58051]
[1776555689946,49.16,75794.96,0.0,-0.99206,1e-05,1.5806]
[1776555695150,49.16,75794.71,0.0,-0.99206,1e-05,1.57934]
[1776555702199,49.16,75794.71,0.0,-0.99206,1e-05,1.57957]
[1776555707234,49.16,75794.7,0.0,-0.99206,1e-05,1.57973]
[1776555709247,49.16,75792.02,0.0,-0.99208,1e-05,1.57688]
[1776555712624,49.16,75791.95,0.0,-0.99208,1e-05,1.57688]
[1776555712687,49.16,75791.95,0.0,-0.99208,1e-05,1.57688]
[1776555712835,49.16,75791.95,0.0,-0.99208,1e-05,1.57688]
[1776555712935,49.16,75791.95,0.0,-0.99208,1e-05,1.57688]
[1776555712936,49.16,75791.95,0.0,-0.99208,1e-05,1.57696]
[1776555720324,49.16,75791.7,0.0,-0.99208,1e-05,1.57694]
[1776555722169,49.16,75791.7,0.0,-0.99208,1e-05,1.57694]
[1776555722188,49.16,75791.7,0.0,-0.99208,1e-05,1.57694]
[1776555722369,49.16,75791.7,0.0,-0.99208,1e-05,1.57694]
[1776555722435,49.16,75791.7,0.0,-0.99208,1e-05,1.57694]
[1776555722470,49.16,75789.86,0.0,-0.99209,1e-05,1.57502]
[1776555723346,49.16,75785.4,0.0,-0.99212,1e-05,1.57022]
[1776555728380,49.16,75784.03,0.0,-0.99212,1e-05,1.56897]
[1776555733416,49.17,75784.03,0.0,-0.99212,1e-05,1.56919]
[1776555739458,49.17,75783.78,0.0,-0.99212,1e-05,1.56918]
[1776555742772,49.17,75783.74,0.0,-0.99212,1e-05,1.56918]
[1776555742936,49.17,75783.74,0.0,-0.99212,1e-05,1.56918]
[1776555742972,49.17,75783.74,0.0,-0.99212,1e-05,1.56918]
[1776555743190,49.17,75783.74,0.0,-0.99212,1e-05,1.56918]
[1776555743037,49.17,75783.74,0.0,-0.99212,1e-05,1.56931]
[1776555749832,49.17,75783.74,0.0,-0.99212,1e-05,1.56931]
[1776555755571,49.17,75783.92,0.0,-0.99212,1e-05,1.56891]
[1776555765642,49.17,75783.78,0.0,-0.99212,1e-05,1.56929]
[1776555770678,49.17,75782.82,0.0,-0.99212,1e-05,1.5685]
[1776555781755,49.18,75782.86,0.0,-0.99212,1e-05,1.56908]
[1776555782761,49.18,75785.81,0.0,-0.9921,1e-05,1.57232]
[1776555785160,49.18,75786.16,0.0,-0.9921,1e-05,1.57275]
[1776555785196,49.18,75786.16,0.0,-0.9921,1e-05,1.57275]
[1776555785262,49.18,75786.24,0.0,-0.9921,1e-05,1.57291]
[1776555785389,49.18,75786.24,0.0,-0.9921,1e-05,1.57291]
[1776555785436,49.18,75786.24,0.0,-0.9921,1e-05,1.57291]
[1776555787525,49.18,75787.06,0.0,-0.99209,1e-05,1.57384]
[1776555787691,49.18,75787.06,0.0,-0.99209,1e-05,1.57384]
[1776555787797,49.18,75792.56,0.0,-0.99206,1e-05,1.57986]
[1776555788561,49.18,75792.56,0.0,-0.99206,1e-05,1.57986]
[1776555788688,49.18,75792.56,0.0,-0.99206,1e-05,1.57986]
[1776555788804,49.18,75792.91,0.0,-0.99206,1e-05,1.58028]
[1776555793839,49.18,75793.27,0.0,-0.99206,1e-05,1.58079]
[1776555797211,49.18,75793.27,0.0,-0.99206,1e-05,1.58079]
[1776555797436,49.18,75795.45,0.0,-0.99204,1e-05,1.58326]
[1776555802902,49.18,75795.63,0.0,-0.99204,1e-05,1.58356]
[1776555806897,49.18,75795.55,0.0,-0.99204,1e-05,1.58353]
[1776555806938,49.18,75795.55,0.0,-0.99204,1e-05,1.58353]
[1776555807124,49.18,75795.55,0.0,-0.99204,1e-05,1.58353]
[1776555807195,49.18,75795.55,0.0,-0.99204,1e-05,1.58353]
[1776555807294,49.18,75795.04,0.0,-0.99204,1e-05,1.58299]
[1776555812208,49.18,75794.9,0.0,-0.99204,1e-05,1.5829]
[1776555812438,49.18,75794.9,0.0,-0.99205,1e-05,1.5818]
[1776555812708,49.18,75794.9,0.0,-0.99205,1e-05,1.5818]
[1776555812935,49.18,75794.9,0.0,-0.99205,1e-05,1.5818]
[1776555812973,49.18,75794.3,0.0,-0.99205,1e-05,1.58117]
[1776555821048,49.18,75794.3,0.0,-0.99205,1e-05,1.58121]
[1776555821195,49.18,75794.3,0.0,-0.99205,1e-05,1.58121]
[1776555827075,49.18,75796.73,0.0,-0.99204,1e-05,1.58411]
[1776555833117,49.18,75796.93,0.0,-0.99203,1e-05,1.58444]
[1776555837789,49.18,75796.74,0.0,-0.99203,1e-05,1.5843]
[1776555837938,49.18,75796.74,0.0,-0.99203,1e-05,1.5843]
[1776555838217,49.18,75796.74,0.0,-0.99203,1e-05,1.5843]
[1776555838295,49.18,75796.56,0.0,-0.99204,1e-05,1.58413]
[1776555838436,49.18,75796.56,0.0,-0.99204,1e-05,1.58413]
[1776555846120,49.18,75796.09,0.0,-0.99204,1e-05,1.58371]
[1776555846186,49.18,75796.09,0.0,-0.99204,1e-05,1.58371]
[1776555846221,49.19,75796.09,0.0,-0.99204,1e-05,1.58378]
[1776555846577,49.19,75796.09,0.0,-0.99204,1e-05,1.58378]
[1776555846688,49.19,75796.09,0.0,-0.99204,1e-05,1.58378]
[1776555855271,49.19,75795.63,0.0,-0.99204,1e-05,1.58346]
[1776555855964,49.19,75795.63,0.0,-0.99204,1e-05,1.58346]
[1776555856191,49.19,75795.63,0.0,-0.99204,1e-05,1.58346]
[1776555863328,49.19,75795.63,0.0,-0.99204,1e-05,1.58363]
[1776555867313,49.19,75795.63,0.0,-0.99204,1e-05,1.58363]
[1776555867435,49.19,75796.52,0.0,-0.99203,1e-05,1.58468]
[1776555867942,49.19,75796.52,0.0,-0.99203,1e-05,1.58468]
[1776555868362,49.19,75796.67,0.0,-0.99203,1e-05,1.58487]
[1776555873398,49.19,75796.89,0.0,-0.99204,1e-05,1.58407]
[1776555878433,49.19,75796.82,0.0,-0.99203,1e-05,1.5841]
[1776555883468,49.19,75796.78,0.0,-0.99203,1e-05,1.58418]
[1776555885268,49.19,75796.78,0.0,-0.99203,1e-05,1.58418]
[1776555885435,49.19,75795.29,0.0,-0.99204,1e-05,1.5826]
[1776555885482,49.19,75791.82,0.0,-0.99206,1e-05,1.57882]
[1776555889994,49.19,75791.46,0.0,-0.99207,1e-05,1.57853]
[1776555890187,49.19,75791.46,0.0,-0.99207,1e-05,1.57853]
[1776555890289,49.19,75791.46,0.0,-0.99207,1e-05,1.5786]
[1776555890598,49.19,75791.46,0.0,-0.99207,1e-05,1.5786]
[1776555890690,49.19,75791.46,0.0,-0.99207,1e-05,1.5786]
[1776555896559,49.19,75790.38,0.0,-0.99207,1e-05,1.57762]
[1776555898593,49.19,75790.35,0.0,-0.99207,1e-05,1.57762]
[1776555898692,49.19,75790.35,0.0,-0.99207,1e-05,1.57762]
[1776555898694,49.19,75783.59,0.0,-0.99211,1e-05,1.57032]
[1776555899580,49.19,75783.61,0.0,-0.99211,1e-05,1.57039]
[1776555900749,49.19,75783.61,0.0,-0.99211,1e-05,1.57039]
[1776555900937,49.19,75783.61,0.0,-0.99211,1e-05,1.57039]
[1776555901038,49.19,75783.54,0.0,-0.99211,1e-05,1.57041]
[1776555906629,49.19,75784.89,0.0,-0.9921,1e-05,1.57209]
[1776555910446,49.19,75784.85,0.0,-0.9921,1e-05,1.57218]
[1776555910687,49.19,75784.85,0.0,-0.9921,1e-05,1.57218]
[1776555917332,49.2,75785.3,0.0,-0.9921,1e-05,1.57289]
[1776555917435,49.2,75785.3,0.0,-0.9921,1e-05,1.57289]
[1776555917433,49.2,75785.33,0.0,-0.9921,1e-05,1.57305]
[1776555925761,49.2,75785.3,0.0,-0.99209,1e-05,1.57336]
[1776555930797,49.2,75783.61,0.0,-0.9921,1e-05,1.57174]
[1776555932745,49.2,75783.01,0.0,-0.99211,1e-05,1.57]
[1776555932937,49.2,75783.01,0.0,-0.99211,1e-05,1.57]
[1776555933038,49.2,75782.77,0.0,-0.99211,1e-05,1.56983]
[1776555936839,49.2,75779.16,0.0,-0.99213,1e-05,1.56608]
[1776555940797,49.2,75779.09,0.0,-0.99213,1e-05,1.56606]
[1776555947916,49.2,75776.92,0.0,-0.99215,1e-05,1.56366]
[1776555952951,49.2,75776.86,0.0,-0.99215,1e-05,1.5635]
[1776555958274,49.2,75778.12,0.0,-0.99214,1e-05,1.56478]
[1776555958436,49.2,75778.12,0.0,-0.99214,1e-05,1.56478]
[1776555958338,49.2,75778.09,0.0,-0.99214,1e-05,1.56485]
[1776555964028,49.2,75777.07,0.0,-0.99215,1e-05,1.56402]
[1776555969063,49.2,75777.17,0.0,-0.99214,1e-05,1.56445]
[1776555974098,49.2,75777.21,0.0,-0.99214,1e-05,1.56476]
[1776555980142,49.21,75778.56,0.0,-0.99213,1e-05,1.56652]
[1776555985177,49.21,75779.58,0.0,-0.99212,1e-05,1.56787]
[1776555990212,49.21,75779.79,0.0,-0.99212,1e-05,1.56835]
[1776555991219,49.21,75783.12,0.0,-0.99211,1e-05,1.57087]
[1776555996254,49.21,75785.77,0.0,-0.99209,1e-05,1.57399]
[1776556001289,49.21,75786.01,0.0,-0.99209,1e-05,1.57448]
[1776556007331,49.21,75786.84,0.0,-0.99208,1e-05,1.57567]
[1776556009464,49.21,75787.16,0.0,-0.99208,1e-05,1.57607]
[1776556009539,49.21,75787.16,0.0,-0.99208,1e-05,1.57612]
[1776556009689,49.21,75787.16,0.0,-0.99208,1e-05,1.57612]
[1776556015108,49.21,75787.16,0.0,-0.99208,1e-05,1.57612]
[1776556017939,49.22,75784.85,0.0,-0.99209,1e-05,1.57395]
[1776556023442,49.22,75784.06,0.0,-0.99209,1e-05,1.57349]
[1776556024102,49.22,75784.06,0.0,-0.99209,1e-05,1.57349]
[1776556024193,49.22,75784.06,0.0,-0.99209,1e-05,1.57349]
[1776556024294,49.22,75784.06,0.0,-0.99209,1e-05,1.57355]
[1776556029485,49.22,75784.2,0.0,-0.99209,1e-05,1.57399]
[1776556037543,49.22,75784.17,0.0,-0.99209,1e-05,1.57442]
[1776556042578,49.22,75784.48,0.0,-0.99208,1e-05,1.57503]
[1776556044935,49.22,75785.1,0.0,-0.99208,1e-05,1.57576]
[1776556045194,49.22,75785.1,0.0,-0.99208,1e-05,1.57576]
[1776556051641,49.23,75784.63,0.0,-0.99209,1e-05,1.57453]
[1776556055238,49.23,75784.85,0.0,-0.99208,1e-05,1.57487]
[1776556055369,49.23,75784.85,0.0,-0.99208,1e-05,1.57487]
[1776556055440,49.23,75784.85,0.0,-0.99208,1e-05,1.57487]
[1776556055537,49.23,75784.85,0.0,-0.99208,1e-05,1.57497]
[1776556065739,49.23,75785.14,0.0,-0.99208,1e-05,1.57577]
[1776556067605,49.23,75785.14,0.0,-0.99208,1e-05,1.57577]
[1776556067689,49.23,75785.13,0.0,-0.99208,1e-05,1.5758]
[1776556067733,49.23,75785.13,0.0,-0.99208,1e-05,1.5758]
[1776556067935,49.23,75785.13,0.0,-0.99208,1e-05,1.5758]
[1776556068036,49.23,75785.14,0.0,-0.99208,1e-05,1.57586]
[1776556079837,49.23,75784.63,0.0,-0.99208,1e-05,1.57585]
[1776556082635,49.23,75784.27,0.0,-0.99208,1e-05,1.57556]
[1776556082692,49.23,75784.27,0.0,-0.99208,1e-05,1.57556]
[1776556084875,49.23,75780.28,0.0,-0.9921,1e-05,1.57138]
[1776556089463,49.24,75780.29,0.0,-0.9921,1e-05,1.57157]
[1776556089557,49.24,75780.29,0.0,-0.9921,1e-05,1.57157]
[1776556089693,49.24,75780.21,0.0,-0.9921,1e-05,1.5716]
[1776556089651,49.24,75780.21,0.0,-0.9921,1e-05,1.5716]
[1776556094945,49.24,75780.21,0.0,-0.9921,1e-05,1.57188]
[1776556095705,49.24,75780.21,0.0,-0.9921,1e-05,1.57188]
[1776556095753,49.24,75780.21,0.0,-0.9921,1e-05,1.57188]
[1776556095936,49.24,75780.21,0.0,-0.9921,1e-05,1.57188]
[1776556095952,49.24,75780.14,0.0,-0.9921,1e-05,1.57187]
[1776556101994,49.24,75783.82,0.0,-0.99208,1e-05,1.5762]
[1776556103001,49.24,75790.57,0.0,-0.99203,1e-05,1.5836]
[1776556103746,49.24,75790.57,0.0,-0.99203,1e-05,1.5836]
[1776556103926,49.24,75790.57,0.0,-0.99203,1e-05,1.5836]
[1776556103939,49.24,75790.57,0.0,-0.99203,1e-05,1.5836]
[1776556104009,49.24,75790.81,0.0,-0.99203,1e-05,1.5839]
[1776556107029,49.24,75795.69,0.0,-0.992,1e-05,1.58933]
[1776556108333,49.24,75795.69,0.0,-0.992,1e-05,1.58933]
[1776556108435,49.24,75795.69,0.0,-0.992,1e-05,1.58933]
[1776556108449,49.24,75795.69,0.0,-0.992,1e-05,1.58933]
[1776556108500,49.24,75796.5,0.0,-0.992,1e-05,1.59028]
[1776556108686,49.24,75796.5,0.0,-0.992,1e-05,1.59028]
[1776556117099,49.24,75796.93,0.0,-0.992,1e-05,1.58979]
[1776556120313,49.24,75796.83,0.0,-0.992,1e-05,1.5897]
[1776556120436,49.24,75796.83,0.0,-0.992,1e-05,1.5897]
[1776556125988,49.24,75796.03,0.0,-0.992,1e-05,1.58897]
[1776556126105,49.24,75796.03,0.0,-0.992,1e-05,1.58897]
[1776556126192,49.24,75796.03,0.0,-0.992,1e-05,1.58897]
[1776556126293,49.24,75796.03,0.0,-0.992,1e-05,1.58901]
[1776556132206,49.24,75795.85,0.0,-0.992,1e-05,1.58894]
[1776556142275,49.24,75795.78,0.0,-0.992,1e-05,1.58906]
[1776556147311,49.25,75794.97,0.0,-0.99201,1e-05,1.58829]
[1776556152347,49.25,75795.04,0.0,-0.99201,1e-05,1.58849]
[1776556157209,49.25,75792.73,0.0,-0.99202,1e-05,1.58607]
[1776556157379,49.25,75792.73,0.0,-0.99202,1e-05,1.58607]
[1776556157440,49.25,75792.73,0.0,-0.99202,1e-05,1.58607]
[1776556157480,49.25,75792.98,0.0,-0.99202,1e-05,1.58637]
[1776556169466,49.25,75791.62,0.0,-0.99202,1e-05,1.58521]
[1776556170156,49.25,75791.62,0.0,-0.99202,1e-05,1.58521]
[1776556170194,49.25,75791.62,0.0,-0.99202,1e-05,1.58521]
[1776556170255,49.25,75791.62,0.0,-0.99202,1e-05,1.58521]
[1776556170436,49.25,75791.62,0.0,-0.99202,1e-05,1.58521]
[1776556170473,49.25,75791.5,0.0,-0.99202,1e-05,1.58511]
[1776556176515,49.25,75791.57,0.0,-0.99203,1e-05,1.58424]
[1776556187592,49.25,75791.64,0.0,-0.99203,1e-05,1.58466]
[1776556200683,49.25,75792.27,0.0,-0.99202,1e-05,1.58572]
[1776556203456,49.25,75792.16,0.0,-0.99202,1e-05,1.58564]
[1776556203694,49.25,75792.16,0.0,-0.99202,1e-05,1.58564]
[1776556204710,49.25,75786.56,0.0,-0.99205,1e-05,1.57958]
[1776556207732,49.25,75782.37,0.0,-0.99208,1e-05,1.57513]
[1776556207901,49.25,75782.37,0.0,-0.99208,1e-05,1.57513]
[1776556207940,49.25,75782.37,0.0,-0.99208,1e-05,1.57513]
[1776556208004,49.25,75782.37,0.0,-0.99208,1e-05,1.57513]
[1776556208194,49.25,75782.37,0.0,-0.99208,1e-05,1.57513]
[1776556208739,49.25,75782.34,0.0,-0.99208,1e-05,1.57513]
[1776556214781,49.26,75782.55,0.0,-0.99208,1e-05,1.57559]
[1776556216856,49.26,75782.55,0.0,-0.99208,1e-05,1.57559]
[1776556216937,49.26,75782.55,0.0,-0.99208,1e-05,1.57559]
[1776556228879,49.26,75782.55,0.0,-0.99207,1e-05,1.57617]
[1776556236935,49.26,75782.37,0.0,-0.99208,1e-05,1.57521]
[1776556249022,49.26,75782.18,0.0,-0.99208,1e-05,1.57563]
[1776556254057,49.27,75782.15,0.0,-0.99207,1e-05,1.57586]
[1776556264128,49.27,75782.15,0.0,-0.99207,1e-05,1.57639]
[1776556272185,49.27,75782.12,0.0,-0.99207,1e-05,1.57678]
[1776556277220,49.27,75770.89,0.0,-0.99214,1e-05,1.5649]
[1776556278227,49.27,75770.35,0.0,-0.99214,1e-05,1.56439]
[1776556280585,49.27,75770.32,0.0,-0.99214,1e-05,1.56443]
[1776556280690,49.27,75770.32,0.0,-0.99214,1e-05,1.56443]
[1776556280738,49.27,75770.32,0.0,-0.99214,1e-05,1.56443]
[1776556280792,49.27,75770.25,0.0,-0.99214,1e-05,1.56449]
[1776556280936,49.27,75770.25,0.0,-0.99214,1e-05,1.56449]
[1776556292325,49.28,75768.61,0.0,-0.99215,1e-05,1.56231]
[1776556298367,49.28,75768.58,0.0,-0.99215,1e-05,1.56264]
[1776556310591,49.28,75768.49,0.0,-0.99215,1e-05,1.56276]
[1776556316495,49.28,75768.46,0.0,-0.99214,1e-05,1.56347]
[1776556321530,49.28,75765.84,0.0,-0.99216,1e-05,1.56086]
[1776556323085,49.29,75765.49,0.0,-0.99216,1e-05,1.56052]
[1776556323189,49.29,75765.49,0.0,-0.99216,1e-05,1.56052]
[1776556329586,49.29,75765.06,0.0,-0.99216,1e-05,1.56038]
[1776556333830,49.29,75765.03,0.0,-0.99216,1e-05,1.56044]
[1776556333937,49.29,75765.03,0.0,-0.99216,1e-05,1.56044]
[1776556333973,49.29,75765.03,0.0,-0.99216,1e-05,1.56044]
[1776556334192,49.29,75765.03,0.0,-0.99216,1e-05,1.56044]
[1776556334621,49.29,75765.02,0.0,-0.99216,1e-05,1.56056]
[1776556339657,49.29,75764.74,0.0,-0.99216,1e-05,1.56048]
[1776556340565,49.29,75764.74,0.0,-0.99216,1e-05,1.56048]
[1776556340690,49.29,75764.74,0.0,-0.99216,1e-05,1.56048]
[1776556350734,49.29,75764.63,0.0,-0.99216,1e-05,1.56085]
[1776556352858,49.29,75760.88,0.0,-0.99219,1e-05,1.55573]
[1776556352938,49.29,75759.98,0.0,-0.99219,1e-05,1.55482]
[1776556353116,49.29,75759.98,0.0,-0.99219,1e-05,1.55482]
[1776556353198,49.29,75759.98,0.0,-0.99219,1e-05,1.55482]
[1776556353755,49.29,75758.97,0.0,-0.9922,1e-05,1.55379]
[1776556358790,49.29,75756.91,0.0,-0.99221,1e-05,1.55187]
[1776556360777,49.29,75756.8,0.0,-0.99221,1e-05,1.55182]
[1776556360936,49.29,75756.76,0.0,-0.99221,1e-05,1.55184]
[1776556372888,49.3,75755.44,0.0,-0.99221,1e-05,1.55124]
[1776556376500,49.3,75754.4,0.0,-0.99222,1e-05,1.55034]
[1776556376644,49.3,75754.4,0.0,-0.99222,1e-05,1.55034]
[1776556376692,49.3,75754.4,0.0,-0.99222,1e-05,1.55034]
[1776556376916,49.3,75754.5,0.0,-0.99221,1e-05,1.55052]
[1776556381951,49.3,75749.6,0.0,-0.99224,1e-05,1.54566]
[1776556383314,49.3,75749.6,0.0,-0.99224,1e-05,1.54566]
[1776556383438,49.3,75749.6,0.0,-0.99224,1e-05,1.54566]
[1776556383477,49.3,75749.6,0.0,-0.99224,1e-05,1.54566]
[1776556383695,49.3,75749.6,0.0,-0.99224,1e-05,1.54566]
[1776556383796,49.3,75747.31,0.0,-0.99225,1e-05,1.54338]
[1776556389005,49.31,75749.01,0.0,-0.99224,1e-05,1.54553]
[1776556389191,49.31,75749.01,0.0,-0.99224,1e-05,1.54553]
[1776556395042,49.31,75748.47,0.0,-0.99224,1e-05,1.54554]
[1776556401123,49.31,75748.9,0.0,-0.99224,1e-05,1.54634]
[1776556401192,49.31,75748.9,0.0,-0.99224,1e-05,1.54634]
[1776556401230,49.31,75748.9,0.0,-0.99224,1e-05,1.54634]
[1776556401437,49.31,75748.9,0.0,-0.99224,1e-05,1.54634]
[1776556401538,49.31,75748.9,0.0,-0.99224,1e-05,1.54659]
[1776556407125,49.31,75748.58,0.0,-0.99224,1e-05,1.54666]
[1776556412161,49.32,75747.97,0.0,-0.99224,1e-05,1.5453]
[1776556415307,49.32,75747.97,0.0,-0.99224,1e-05,1.5453]
[1776556415437,49.32,75747.97,0.0,-0.99224,1e-05,1.5453]
[1776556424244,49.32,75747.8,0.0,-0.99224,1e-05,1.54614]
[1776556425766,49.32,75747.8,0.0,-0.99224,1e-05,1.54614]
[1776556425940,49.32,75747.8,0.0,-0.99224,1e-05,1.54614]
[1776556426116,49.32,75746.84,0.0,-0.99224,1e-05,1.54528]
[1776556426192,49.32,75746.84,0.0,-0.99224,1e-05,1.54528]
[1776556426264,49.32,75746.78,0.0,-0.99224,1e-05,1.54522]
[1776556431294,49.32,75748.46,0.0,-0.99223,1e-05,1.54744]
[1776556433070,49.33,75749.17,0.0,-0.99223,1e-05,1.54828]
[1776556433193,49.33,75749.17,0.0,-0.99223,1e-05,1.54828]
[1776556441364,49.33,75749.29,0.0,-0.99222,1e-05,1.5491]
[1776556446663,49.33,75749.39,0.0,-0.99222,1e-05,1.54952]
[1776556446694,49.33,75749.39,0.0,-0.99222,1e-05,1.54952]
[1776556447052,49.33,75749.39,0.0,-0.99222,1e-05,1.54967]
[1776556447189,49.33,75749.39,0.0,-0.99222,1e-05,1.54967]
[1776556448890,49.33,75749.75,0.0,-0.99221,1e-05,1.55021]
[1776556449419,49.33,75752.88,0.0,-0.9922,1e-05,1.55356]
[1776556450427,49.33,75756.54,0.0,-0.99217,1e-05,1.55756]
[1776556451888,49.33,75756.54,0.0,-0.99217,1e-05,1.55756]
[1776556451935,49.33,75751.23,0.0,-0.9922,1e-05,1.552]
[1776556454850,49.33,75751.1,0.0,-0.9922,1e-05,1.55193]
[1776556457071,49.33,75750.54,0.0,-0.99221,1e-05,1.55155]
[1776556457195,49.33,75750.54,0.0,-0.99221,1e-05,1.55155]
[1776556457296,49.34,75750.54,0.0,-0.99221,1e-05,1.55163]
[1776556461491,49.34,75750.47,0.0,-0.99221,1e-05,1.55177]
[1776556461690,49.34,75750.47,0.0,-0.99221,1e-05,1.55177]
[1776556468607,49.34,75749.46,0.0,-0.99221,1e-05,1.55113]
[1776556468696,49.34,75749.46,0.0,-0.99221,1e-05,1.55113]
[1776556468721,49.34,75749.46,0.0,-0.99221,1e-05,1.55113]
[1776556468938,49.34,75749.46,0.0,-0.99221,1e-05,1.55113]
[1776556468811,49.34,75749.43,0.0,-0.99221,1e-05,1.55131]
[1776556470567,49.34,75737.77,0.0,-0.99228,1e-05,1.53894]
[1776556471762,49.34,75737.77,0.0,-0.99228,1e-05,1.53894]
[1776556471864,49.34,75739.12,0.0,-0.99227,1e-05,1.53943]
[1776556473685,49.34,75739.69,0.0,-0.99227,1e-05,1.54004]
[1776556479630,49.35,75740.02,0.0,-0.99226,1e-05,1.5411]
[1776556480394,49.35,75740.02,0.0,-0.99226,1e-05,1.5411]
[1776556480435,49.35,75740.02,0.0,-0.99226,1e-05,1.5411]
[1776556480925,49.35,75740.02,0.0,-0.99226,1e-05,1.5411]
[1776556480935,49.35,75740.02,0.0,-0.99226,1e-05,1.5411]
[1776556481024,49.35,75740.02,0.0,-0.99226,1e-05,1.54119]
[1776556486679,49.35,75739.23,0.0,-0.99227,1e-05,1.54086]
[1776556491728,49.35,75741.4,0.0,-0.99225,1e-05,1.54359]
[1776556493043,49.35,75741.33,0.0,-0.99225,1e-05,1.54359]
[1776556493193,49.35,75741.33,0.0,-0.99225,1e-05,1.54359]
[1776556495756,49.35,75745.66,0.0,-0.99222,1e-05,1.54845]
[1776556496655,49.35,75745.66,0.0,-0.99222,1e-05,1.54845]
[1776556496688,49.35,75745.66,0.0,-0.99222,1e-05,1.54845]
[1776556496822,49.35,75745.66,0.0,-0.99222,1e-05,1.54845]
[1776556496938,49.35,75745.66,0.0,-0.99222,1e-05,1.54845]
[1776556497039,49.35,75746.7,0.0,-0.99222,1e-05,1.54963]
[1776556502805,49.35,75747.88,0.0,-0.99221,1e-05,1.55129]
[1776556507840,49.36,75747.47,0.0,-0.99221,1e-05,1.55118]
[1776556514889,49.36,75747.43,0.0,-0.99221,1e-05,1.55158]
[1776556519925,49.36,75747.9,0.0,-0.9922,1e-05,1.5524]
[1776556524960,49.36,75747.68,0.0,-0.9922,1e-05,1.55248]
[1776556529995,49.36,75747.65,0.0,-0.9922,1e-05,1.55275]
[1776556535033,49.37,75747.36,0.0,-0.9922,1e-05,1.55163]
[1776556540068,49.37,75746.9,0.0,-0.99221,1e-05,1.55144]
[1776556545104,49.37,75743.85,0.0,-0.99222,1e-05,1.54849]
[1776556546749,49.37,75743.85,0.0,-0.99222,1e-05,1.54849]
[1776556546936,49.37,75743.85,0.0,-0.99222,1e-05,1.54849]
[1776556556181,49.37,75742.66,0.0,-0.99222,1e-05,1.54797]
[1776556561216,49.37,75742.34,0.0,-0.99222,1e-05,1.54796]
[1776556566990,49.38,75741.62,0.0,-0.99223,1e-05,1.54746]
[1776556567193,49.38,75739.5,0.0,-0.99224,1e-05,1.54533]
[1776556567677,49.38,75739.5,0.0,-0.99224,1e-05,1.54533]
[1776556567689,49.38,75739.5,0.0,-0.99224,1e-05,1.54533]
[1776556567778,49.38,75739.57,0.0,-0.99224,1e-05,1.54548]
[1776556573935,49.38,75742.12,0.0,-0.99222,1e-05,1.54847]
[1776556574192,49.38,75742.25,0.0,-0.99222,1e-05,1.54873]
[1776556577988,49.38,75742.36,0.0,-0.99222,1e-05,1.54898]
[1776556578089,49.38,75742.72,0.0,-0.99222,1e-05,1.54948]
[1776556578188,49.38,75742.72,0.0,-0.99222,1e-05,1.54948]
[1776556578335,49.38,75745.8,0.0,-0.9922,1e-05,1.55278]
[1776556581723,49.38,75745.87,0.0,-0.9922,1e-05,1.55291]
[1776556581934,49.38,75745.87,0.0,-0.9922,1e-05,1.55291]
[1776556586564,49.38,75747.2,0.0,-0.99219,1e-05,1.5547]
[1776556586691,49.38,75747.2,0.0,-0.99219,1e-05,1.5547]
[1776556586712,49.38,75747.2,0.0,-0.99219,1e-05,1.5547]
[1776556586936,49.38,75747.2,0.0,-0.99219,1e-05,1.5547]
[1776556586998,49.38,75747.79,0.0,-0.99218,1e-05,1.55539]
[1776556595095,49.38,75747.77,0.0,-0.99219,1e-05,1.55444]
[1776556595192,49.38,75747.77,0.0,-0.99219,1e-05,1.55444]
[1776556600490,49.39,75746.95,0.0,-0.99219,1e-05,1.55404]
[1776556614588,49.39,75748.01,0.0,-0.99218,1e-05,1.55589]
[1776556624658,49.39,75747.97,0.0,-0.99218,1e-05,1.55636]
[1776556628270,49.39,75747.35,0.0,-0.99218,1e-05,1.55584]
[1776556628435,49.39,75747.35,0.0,-0.99218,1e-05,1.55584]
[1776556628975,49.39,75747.35,0.0,-0.99218,1e-05,1.55584]
[1776556629036,49.39,75747.35,0.0,-0.99218,1e-05,1.55595]
[1776556629190,49.39,75747.35,0.0,-0.99218,1e-05,1.55595]
[1776556638756,49.4,75747.28,0.0,-0.99218,1e-05,1.55639]
[1776556643791,49.4,75747.28,0.0,-0.99217,1e-05,1.55664]
[1776556649857,49.4,75745.67,0.0,-0.99218,1e-05,1.55507]
[1776556649936,49.4,75745.67,0.0,-0.99218,1e-05,1.55507]
[1776556659903,49.4,75746.28,0.0,-0.99218,1e-05,1.5553]
[1776556660348,49.4,75746.28,0.0,-0.99218,1e-05,1.5553]
[1776556660443,49.4,75746.28,0.0,-0.99218,1e-05,1.5553]
[1776556660962,49.4,75746.28,0.0,-0.99218,1e-05,1.5553]
[1776556661188,49.4,75746.28,0.0,-0.99218,1e-05,1.5553]
[1776556660992,49.4,75747.34,0.0,-0.99217,1e-05,1.55649]
[1776556670979,49.41,75747.62,0.0,-0.99217,1e-05,1.55728]
[1776556671910,49.41,75747.62,0.0,-0.99217,1e-05,1.55728]
[1776556671936,49.41,75747.62,0.0,-0.99217,1e-05,1.55728]
[1776556681050,49.41,75747.64,0.0,-0.99217,1e-05,1.55778]
[1776556684652,49.41,75745.87,0.0,-0.99218,1e-05,1.55603]
[1776556684686,49.41,75745.87,0.0,-0.99218,1e-05,1.55603]
[1776556685078,49.41,75742.2,0.0,-0.9922,1e-05,1.55215]
[1776556685542,49.41,75742.2,0.0,-0.9922,1e-05,1.55215]
[1776556685700,49.41,75742.2,0.0,-0.9922,1e-05,1.55215]
[1776556686084,49.41,75742.08,0.0,-0.9922,1e-05,1.55208]
[1776556692127,49.41,75742.09,0.0,-0.9922,1e-05,1.55244]
[1776556699175,49.41,75741.41,0.0,-0.9922,1e-05,1.55211]
[1776556701216,49.41,75741.2,0.0,-0.9922,1e-05,1.55194]
[1776556701438,49.41,75740.44,0.0,-0.9922,1e-05,1.55119]
[1776556708239,49.42,75740.52,0.0,-0.9922,1e-05,1.5517]
[1776556714870,49.42,75740.81,0.0,-0.9922,1e-05,1.55106]
[1776556714937,49.42,75740.81,0.0,-0.9922,1e-05,1.55106]
[1776556715681,49.42,75738.51,0.0,-0.99222,1e-05,1.54885]
[1776556715700,49.42,75738.51,0.0,-0.99222,1e-05,1.54885]
[1776556715782,49.42,75737.69,0.0,-0.99222,1e-05,1.54797]
[1776556721949,49.42,75737.56,0.0,-0.99222,1e-05,1.54809]
[1776556729262,49.42,75737.49,0.0,-0.99222,1e-05,1.54821]
[1776556729438,49.42,75737.63,0.0,-0.99222,1e-05,1.54875]
[1776556738449,49.43,75737.64,0.0,-0.99221,1e-05,1.54939]
[1776556740333,49.43,75737.7,0.0,-0.99221,1e-05,1.54952]
[1776556740436,49.43,75737.7,0.0,-0.99221,1e-05,1.54952]
[1776556740463,49.43,75736.21,0.0,-0.99222,1e-05,1.54799]
[1776556742366,49.43,75736.25,0.0,-0.99222,1e-05,1.5481]
[1776556742439,49.43,75736.25,0.0,-0.99222,1e-05,1.5481]
[1776556750535,49.43,75736.64,0.0,-0.99221,1e-05,1.54907]
[1776556760605,49.43,75736.64,0.0,-0.99221,1e-05,1.54966]
[1776556761449,49.43,75736.64,0.0,-0.99221,1e-05,1.54966]
[1776556761691,49.43,75736.64,0.0,-0.99221,1e-05,1.54966]
[1776556761727,49.43,75736.64,0.0,-0.99221,1e-05,1.54972]
[1776556766754,49.43,75736.64,0.0,-0.99221,1e-05,1.54972]
[1776556767695,49.44,75736.01,0.0,-0.99221,1e-05,1.54939]
[1776556776717,49.44,75736.01,0.0,-0.99222,1e-05,1.54879]
[1776556785147,49.44,75735.98,0.0,-0.99221,1e-05,1.54893]
[1776556785187,49.44,75735.98,0.0,-0.99221,1e-05,1.54893]
[1776556785249,49.44,75735.98,0.0,-0.99221,1e-05,1.54927]
[1776556792829,49.44,75735.39,0.0,-0.99221,1e-05,1.54904]
[1776556795777,49.44,75735.39,0.0,-0.99221,1e-05,1.54904]
[1776556795938,49.44,75735.39,0.0,-0.99221,1e-05,1.54904]
[1776556796039,49.45,75732.32,0.0,-0.99223,1e-05,1.54599]
[1776556800886,49.45,75732.64,0.0,-0.99223,1e-05,1.54658]
[1776556801893,49.45,75732.68,0.0,-0.99223,1e-05,1.54668]
[1776556806070,49.45,75733.1,0.0,-0.99222,1e-05,1.54732]
[1776556806189,49.45,75733.1,0.0,-0.99222,1e-05,1.54732]
[1776556806291,49.45,75734.18,0.0,-0.99222,1e-05,1.54859]
[1776556806892,49.45,75734.18,0.0,-0.99222,1e-05,1.54859]
[1776556806937,49.45,75734.18,0.0,-0.99222,1e-05,1.54859]
[1776556814002,49.45,75732.05,0.0,-0.99223,1e-05,1.54672]
[1776556815598,49.45,75730.51,0.0,-0.99224,1e-05,1.5452]
[1776556815693,49.45,75730.51,0.0,-0.99224,1e-05,1.5452]
[1776556816016,49.45,75728.63,0.0,-0.99225,1e-05,1.54326]
[1776556816815,49.45,75728.63,0.0,-0.99225,1e-05,1.54326]
[1776556816938,49.45,75728.63,0.0,-0.99225,1e-05,1.54326]
[1776556817023,49.45,75724.42,0.0,-0.99227,1e-05,1.53885]
[1776556819612,49.45,75724.95,0.0,-0.99227,1e-05,1.53957]
[1776556819687,49.45,75724.95,0.0,-0.99227,1e-05,1.53957]
[1776556820214,49.45,75724.95,0.0,-0.99227,1e-05,1.53957]
[1776556820299,49.45,75725.1,0.0,-0.99227,1e-05,1.5398]
[1776556820437,49.45,75725.1,0.0,-0.99227,1e-05,1.5398]
[1776556826803,49.46,75724.9,0.0,-0.99226,1e-05,1.53995]
[1776556826935,49.46,75724.9,0.0,-0.99226,1e-05,1.53995]
[1776556827093,49.46,75724.94,0.0,-0.99226,1e-05,1.54014]
[1776556832128,49.46,75723.53,0.0,-0.99228,1e-05,1.53789]
[1776556837163,49.46,75723.5,0.0,-0.99227,1e-05,1.53824]
[1776556843204,49.46,75720.78,0.0,-0.99229,1e-05,1.5358]
[1776556846267,49.46,75721.09,0.0,-0.99228,1e-05,1.53629]
[1776556846439,49.46,75720.9,0.0,-0.99228,1e-05,1.53617]
[1776556852269,49.47,75720.2,0.0,-0.99229,1e-05,1.5359]
[1776556858311,49.47,75722.68,0.0,-0.99227,1e-05,1.53901]
[1776556860411,49.47,75723.38,0.0,-0.99226,1e-05,1.53983]
[1776556860435,49.47,75723.49,0.0,-0.99226,1e-05,1.54002]
[1776556861313,49.47,75723.49,0.0,-0.99226,1e-05,1.54002]
[1776556861414,49.47,75723.49,0.0,-0.99226,1e-05,1.54009]
[1776556861438,49.47,75723.49,0.0,-0.99226,1e-05,1.54009]
[1776556868381,49.47,75728.62,0.0,-0.99223,1e-05,1.54606]
[1776556869250,49.47,75728.62,0.0,-0.99223,1e-05,1.54606]
[1776556869388,49.47,75731.63,0.0,-0.99221,1e-05,1.54934]
[1776556869435,49.47,75731.63,0.0,-0.99221,1e-05,1.54934]
[1776556870223,49.47,75731.63,0.0,-0.99221,1e-05,1.54934]
[1776556870436,49.47,75731.71,0.0,-0.99221,1e-05,1.54948]
[1776556871402,49.47,75735.05,0.0,-0.99219,1e-05,1.55311]
[1776556872409,49.47,75739.82,0.0,-0.99216,1e-05,1.55827]
[1776556872448,49.47,75739.82,0.0,-0.99216,1e-05,1.55827]
[1776556872686,49.47,75739.82,0.0,-0.99216,1e-05,1.55827]
[1776556872996,49.47,75739.82,0.0,-0.99216,1e-05,1.55827]
[1776556873192,49.47,75739.82,0.0,-0.99216,1e-05,1.55827]
[1776556873416,49.47,75740.32,0.0,-0.99216,1e-05,1.55885]
[1776556878134,49.47,75742.36,0.0,-0.99214,1e-05,1.56117]
[1776556878194,49.47,75742.36,0.0,-0.99214,1e-05,1.56117]
[1776556878295,49.48,75743.35,0.0,-0.99214,1e-05,1.56231]
[1776556878635,49.48,75743.35,0.0,-0.99214,1e-05,1.56231]
[1776556878692,49.48,75743.35,0.0,-0.99214,1e-05,1.56231]
[1776556884493,49.48,75744.43,0.0,-0.99213,1e-05,1.56368]
[1776556887526,49.48,75743.87,0.0,-0.99213,1e-05,1.56311]
[1776556887687,49.48,75743.87,0.0,-0.99213,1e-05,1.56311]
[1776556887732,49.48,75744.35,0.0,-0.99213,1e-05,1.56369]
[1776556889583,49.48,75745.83,0.0,-0.99212,1e-05,1.56532]
[1776556889695,49.48,75745.83,0.0,-0.99212,1e-05,1.56532]
[1776556895396,49.48,75748.71,0.0,-0.99211,1e-05,1.56743]
[1776556895436,49.48,75748.71,0.0,-0.99211,1e-05,1.56743]
[1776556895401,49.48,75749.35,0.0,-0.9921,1e-05,1.56817]
[1776556895949,49.48,75749.35,0.0,-0.9921,1e-05,1.56817]
[1776556896197,49.48,75749.35,0.0,-0.9921,1e-05,1.56817]
[1776556897584,49.48,75754.29,0.0,-0.99207,1e-05,1.57355]
[1776556902619,49.48,75755.95,0.0,-0.99206,1e-05,1.57541]
[1776556910675,49.48,75759.93,0.0,-0.99204,1e-05,1.57981]
[1776556912949,49.48,75761.01,0.0,-0.99203,1e-05,1.58098]
[1776556913188,49.48,75761.01,0.0,-0.99203,1e-05,1.58098]
[1776556913266,49.48,75761.28,0.0,-0.99203,1e-05,1.58128]
[1776556914127,49.48,75761.28,0.0,-0.99203,1e-05,1.58128]
[1776556914193,49.48,75761.28,0.0,-0.99203,1e-05,1.58128]
[1776556920145,49.48,75758.29,0.0,-0.99205,1e-05,1.57807]
[1776556920189,49.48,75758.29,0.0,-0.99205,1e-05,1.57807]
[1776556920246,49.48,75756.52,0.0,-0.99206,1e-05,1.57617]
[1776556920977,49.48,75756.52,0.0,-0.99206,1e-05,1.57617]
[1776556921192,49.48,75756.52,0.0,-0.99206,1e-05,1.57617]
[1776556925140,49.48,75753.6,0.0,-0.99208,1e-05,1.57306]
[1776556925198,49.48,75753.6,0.0,-0.99208,1e-05,1.57306]
[1776556925349,49.48,75755.88,0.0,-0.99206,1e-05,1.57555]
[1776556926327,49.48,75755.88,0.0,-0.99206,1e-05,1.57555]
[1776556926439,49.48,75755.88,0.0,-0.99206,1e-05,1.57555]
[1776556926386,49.48,75759.74,0.0,-0.99204,1e-05,1.57974]
[1776556930002,49.48,75761.72,0.0,-0.99203,1e-05,1.58189]
[1776556930195,49.48,75761.72,0.0,-0.99203,1e-05,1.58189]
[1776556930324,49.48,75761.72,0.0,-0.99203,1e-05,1.58189]
[1776556930439,49.48,75761.72,0.0,-0.99203,1e-05,1.58189]
[1776556930426,49.48,75761.99,0.0,-0.99203,1e-05,1.58219]
[1776556930815,49.48,75767.78,0.0,-0.99199,1e-05,1.58848]
[1776556931822,49.48,75770.94,0.0,-0.99197,1e-05,1.59192]
[1776556933759,49.48,75771.15,0.0,-0.99197,1e-05,1.59213]
[1776556933937,49.48,75771.15,0.0,-0.99197,1e-05,1.59213]
[1776556935177,49.48,75773.4,0.0,-0.99196,1e-05,1.59457]
[1776556935193,49.48,75773.4,0.0,-0.99196,1e-05,1.59457]
[1776556935275,49.48,75773.77,0.0,-0.99195,1e-05,1.59492]
[1776556939878,49.48,75776.5,0.0,-0.99194,1e-05,1.5978]
[1776556941128,49.48,75776.5,0.0,-0.99194,1e-05,1.5978]
[1776556941191,49.48,75776.5,0.0,-0.99194,1e-05,1.5978]
[1776556945936,49.48,75775.86,0.0,-0.99194,1e-05,1.59694]
[1776556946191,49.48,75775.86,0.0,-0.99194,1e-05,1.59694]
[1776556946192,49.48,75775.86,0.0,-0.99194,1e-05,1.59688]
[1776556951963,49.48,75775.43,0.0,-0.99195,1e-05,1.5951]
[1776556956999,49.48,75776.25,0.0,-0.99195,1e-05,1.59585]
[1776556957845,49.48,75776.25,0.0,-0.99195,1e-05,1.59585]
[1776556957940,49.48,75776.25,0.0,-0.99195,1e-05,1.59585]
[1776556964048,49.48,75775.69,0.0,-0.99195,1e-05,1.59502]
[1776556970090,49.47,75776.06,0.0,-0.99195,1e-05,1.59524]
[1776556972343,49.47,75776.28,0.0,-0.99195,1e-05,1.59545]
[1776556972440,49.47,75776.28,0.0,-0.99195,1e-05,1.59545]
[1776556972527,49.47,75780.6,0.0,-0.99192,1e-05,1.60012]
[1776556973273,49.47,75780.6,0.0,-0.99192,1e-05,1.60012]
[1776556973445,49.47,75780.6,0.0,-0.99192,1e-05,1.60012]
[1776556979154,49.47,75781.19,0.0,-0.99192,1e-05,1.60048]
[1776556982195,49.47,75780.19,0.0,-0.99193,1e-05,1.5993]
[1776556982437,49.47,75780.19,0.0,-0.99193,1e-05,1.5993]
[1776556982538,49.47,75780.08,0.0,-0.99193,1e-05,1.59914]
[1776556983145,49.47,75780.08,0.0,-0.99193,1e-05,1.59914]
[1776556983198,49.47,75780.08,0.0,-0.99193,1e-05,1.59914]
[1776556990230,49.47,75780.01,0.0,-0.99193,1e-05,1.59876]
[1776556991241,49.47,75780.01,0.0,-0.99193,1e-05,1.59876]
[1776556991436,49.47,75780.01,0.0,-0.99193,1e-05,1.59876]
[1776556991537,49.47,75780.02,0.0,-0.99193,1e-05,1.59873]
[1776556992361,49.47,75780.02,0.0,-0.99193,1e-05,1.59873]
[1776556992440,49.47,75780.02,0.0,-0.99193,1e-05,1.59873]
[1776556994084,49.47,75780.23,0.0,-0.99193,1e-05,1.59893]
[1776556994258,49.47,75771.23,0.0,-0.99199,1e-05,1.58902]
[1776556995187,49.47,75771.23,0.0,-0.99199,1e-05,1.58902]
[1776556995443,49.47,75771.23,0.0,-0.99199,1e-05,1.58902]
[1776556995542,49.47,75772.81,0.0,-0.99198,1e-05,1.59072]
[1776557001186,49.47,75772.95,0.0,-0.99198,1e-05,1.59076]
[1776557001435,49.47,75772.95,0.0,-0.99198,1e-05,1.59076]
[1776557009365,49.47,75775.78,0.0,-0.99196,1e-05,1.59365]
[1776557010741,49.47,75775.78,0.0,-0.99196,1e-05,1.59365]
[1776557010937,49.47,75775.78,0.0,-0.99196,1e-05,1.59365]
[1776557016414,49.47,75776.63,0.0,-0.99196,1e-05,1.59324]
[1776557017934,49.47,75777.75,0.0,-0.99196,1e-05,1.59444]
[1776557018195,49.47,75777.75,0.0,-0.99196,1e-05,1.59444]
[1776557024470,49.47,75778.19,0.0,-0.99195,1e-05,1.5947]
[1776557029505,49.46,75777.89,0.0,-0.99196,1e-05,1.59422]
[1776557034540,49.46,75777.7,0.0,-0.99196,1e-05,1.59387]
[1776557035391,49.46,75777.7,0.0,-0.99196,1e-05,1.59387]
[1776557035438,49.46,75777.7,0.0,-0.99196,1e-05,1.59387]
[1776557040582,49.46,75778.5,0.0,-0.99195,1e-05,1.59457]
[1776557042596,49.46,75773.97,0.0,-0.99198,1e-05,1.58956]
[1776557043130,49.46,75773.97,0.0,-0.99198,1e-05,1.58956]
[1776557043190,49.46,75773.97,0.0,-0.99198,1e-05,1.58956]
[1776557048236,49.46,75775.58,0.0,-0.99197,1e-05,1.59123]
[1776557048438,49.46,75775.58,0.0,-0.99197,1e-05,1.59123]
[1776557054680,49.46,75775.58,0.0,-0.99197,1e-05,1.59105]
[1776557059715,49.46,75775.51,0.0,-0.99198,1e-05,1.59087]
[1776557061349,49.46,75775.51,0.0,-0.99198,1e-05,1.59087]
[1776557061439,49.46,75775.51,0.0,-0.99198,1e-05,1.59087]
[1776557071799,49.46,75775.87,0.0,-0.99198,1e-05,1.58988]
[1776557073403,49.46,75775.87,0.0,-0.99198,1e-05,1.58988]
[1776557073438,49.46,75775.87,0.0,-0.99198,1e-05,1.58988]
[1776557073813,49.46,75779.34,0.0,-0.99196,1e-05,1.59363]
[1776557076834,49.46,75782.67,0.0,-0.99194,1e-05,1.59719]
[1776557078398,49.46,75782.67,0.0,-0.99194,1e-05,1.59719]
[1776557078439,49.46,75782.67,0.0,-0.99194,1e-05,1.59719]
[1776557078467,49.46,75789.15,0.0,-0.9919,1e-05,1.60422]
[1776557080010,49.46,75790.97,0.0,-0.99189,1e-05,1.60622]
[1776557080188,49.46,75790.97,0.0,-0.99189,1e-05,1.60622]
[1776557080274,49.46,75791.77,0.0,-0.99188,1e-05,1.60701]
[1776557087912,49.46,75793.79,0.0,-0.99187,1e-05,1.60888]
[1776557092947,49.45,75793.81,0.0,-0.99187,1e-05,1.60865]
[1776557098989,49.45,75793.55,0.0,-0.99188,1e-05,1.60807]
[1776557103017,49.45,75795.83,0.0,-0.99186,1e-05,1.6104]
[1776557104029,49.45,75805.9,0.0,-0.9918,1e-05,1.62147]
[1776557105036,49.45,75810.0,0.0,-0.99178,1e-05,1.62595]
[1776557106641,49.45,75810.0,0.0,-0.99178,1e-05,1.62595]
[1776557106697,49.45,75809.75,0.0,-0.99178,1e-05,1.6256]
[1776557107051,49.45,75813.94,0.0,-0.99175,1e-05,1.63018]
[1776557108058,49.45,75818.47,0.0,-0.99173,1e-05,1.63514]
[1776557109392,49.45,75818.47,0.0,-0.99173,1e-05,1.63514]
[1776557109435,49.45,75818.47,0.0,-0.99173,1e-05,1.63514]
[1776557109489,49.45,75821.25,0.0,-0.99171,1e-05,1.63806]
[1776557111079,49.45,75816.31,0.0,-0.99174,1e-05,1.63245]
[1776557113093,49.45,75814.23,0.0,-0.99175,1e-05,1.62996]
[1776557116477,49.45,75812.99,0.0,-0.99176,1e-05,1.62842]
[1776557116699,49.45,75813.09,0.0,-0.99176,1e-05,1.62837]
[1776557123163,49.44,75810.91,0.0,-0.99178,1e-05,1.62548]
[1776557130221,49.44,75810.52,0.0,-0.99179,1e-05,1.62452]
[1776557131933,49.44,75810.52,0.0,-0.99179,1e-05,1.62321]
[1776557132194,49.44,75810.52,0.0,-0.99179,1e-05,1.62321]
[1776557133692,49.44,75810.44,0.0,-0.99179,1e-05,1.62312]
[1776557133793,49.44,75810.52,0.0,-0.99179,1e-05,1.62306]
[1776557140874,49.44,75810.67,0.0,-0.99179,1e-05,1.62294]
[1776557140941,49.44,75810.67,0.0,-0.99179,1e-05,1.62294]
[1776557146333,49.43,75811.4,0.0,-0.99179,1e-05,1.62316]
[1776557151368,49.43,75811.4,0.0,-0.9918,1e-05,1.62272]
[1776557153487,49.43,75811.4,0.0,-0.9918,1e-05,1.62272]
[1776557153690,49.43,75811.4,0.0,-0.9918,1e-05,1.62272]
[1776557154897,49.43,75812.06,0.0,-0.99179,1e-05,1.62323]
[1776557154936,49.43,75812.06,0.0,-0.99179,1e-05,1.62323]
[1776557155396,49.43,75809.69,0.0,-0.99181,1e-05,1.62053]
[1776557160431,49.43,75808.09,0.0,-0.99182,1e-05,1.61842]
[1776557161244,49.43,75808.09,0.0,-0.99182,1e-05,1.61842]
[1776557161437,49.43,75808.09,0.0,-0.99182,1e-05,1.61842]
[1776557162445,49.43,75799.88,0.0,-0.99187,1e-05,1.60922]
[1776557163452,49.43,75798.89,0.0,-0.99188,1e-05,1.60808]
[1776557168487,49.43,75798.08,0.0,-0.99188,1e-05,1.60695]
[1776557173535,49.43,75803.33,0.0,-0.99185,1e-05,1.61251]
[1776557174674,49.43,75803.33,0.0,-0.99185,1e-05,1.61251]
[1776557174696,49.43,75803.33,0.0,-0.99185,1e-05,1.61251]
[1776557174690,49.43,75807.41,0.0,-0.99183,1e-05,1.61697]
[1776557176241,49.43,75807.37,0.0,-0.99183,1e-05,1.61686]
[1776557176436,49.43,75807.37,0.0,-0.99183,1e-05,1.61686]
[1776557176555,49.42,75807.41,0.0,-0.99183,1e-05,1.61684]
[1776557178102,49.42,75807.37,0.0,-0.99183,1e-05,1.61674]
[1776557178198,49.42,75807.37,0.0,-0.99183,1e-05,1.61674]
[1776557183604,49.42,75809.94,0.0,-0.99182,1e-05,1.61919]
[1776557184307,49.42,75809.94,0.0,-0.99182,1e-05,1.61919]
[1776557184436,49.42,75809.94,0.0,-0.99182,1e-05,1.61919]
[1776557186642,49.42,75812.57,0.0,-0.9918,1e-05,1.62197]
[1776557186688,49.42,75812.57,0.0,-0.9918,1e-05,1.62197]
[1776557186645,49.42,75813.88,0.0,-0.99179,1e-05,1.62335]
[1776557191661,49.42,75814.44,0.0,-0.9918,1e-05,1.62245]
[1776557193480,49.42,75814.44,0.0,-0.9918,1e-05,1.62245]
[1776557193695,49.42,75814.44,0.0,-0.9918,1e-05,1.62245]
[1776557198710,49.42,75817.48,0.0,-0.99178,1e-05,1.62531]
[1776557203745,49.42,75817.73,0.0,-0.99178,1e-05,1.62523]
[1776557209116,49.41,75815.19,0.0,-0.9918,1e-05,1.62212]
[1776557209187,49.41,75815.19,0.0,-0.9918,1e-05,1.62212]
[1776557210489,49.41,75813.12,0.0,-0.99181,1e-05,1.61976]
[1776557210562,49.41,75813.12,0.0,-0.99181,1e-05,1.61976]
[1776557210590,49.41,75812.35,0.0,-0.99182,1e-05,1.61878]
[1776557214015,49.41,75809.83,0.0,-0.99183,1e-05,1.61588]
[1776557214188,49.41,75809.83,0.0,-0.99183,1e-05,1.61588]
[1776557219860,49.41,75810.5,0.0,-0.99183,1e-05,1.61623]
[1776557224895,49.41,75810.25,0.0,-0.99183,1e-05,1.61567]
[1776557229930,49.41,75810.21,0.0,-0.99184,1e-05,1.61534]
[1776557240735,49.41,75810.25,0.0,-0.99184,1e-05,1.61528]
[1776557240935,49.4,75811.98,0.0,-0.99183,1e-05,1.61674]
[1776557243013,49.4,75814.99,0.0,-0.99181,1e-05,1.61995]
[1776557243190,49.4,75814.99,0.0,-0.99181,1e-05,1.61995]
[1776557243292,49.4,75815.02,0.0,-0.99181,1e-05,1.61992]
[1776557247323,49.4,75815.02,0.0,-0.99181,1e-05,1.61966]
[1776557251766,49.4,75815.02,0.0,-0.99181,1e-05,1.61966]
[1776557251937,49.4,75814.99,0.0,-0.99182,1e-05,1.61814]
[1776557253198,49.4,75814.92,0.0,-0.99182,1e-05,1.61807]
[1776557253436,49.4,75814.92,0.0,-0.99182,1e-05,1.61807]
[1776557253538,49.4,75814.92,0.0,-0.99182,1e-05,1.61795]
[1776557259303,49.4,75814.77,0.0,-0.99182,1e-05,1.6176]
[1776557262011,49.4,75814.81,0.0,-0.99182,1e-05,1.61747]
[1776557262188,49.4,75814.81,0.0,-0.99182,1e-05,1.61747]
[1776557264292,49.4,75818.83,0.0,-0.9918,1e-05,1.62174]
[1776557264436,49.4,75818.83,0.0,-0.9918,1e-05,1.62174]
[1776557264687,49.4,75818.83,0.0,-0.9918,1e-05,1.62174]
[1776557264780,49.4,75822.2,0.0,-0.99178,1e-05,1.62535]
[1776557270214,49.39,75824.87,0.0,-0.99176,1e-05,1.62795]
[1776557275249,49.39,75824.2,0.0,-0.99177,1e-05,1.62684]
[1776557275940,49.39,75824.2,0.0,-0.99177,1e-05,1.62684]
[1776557276193,49.39,75824.2,0.0,-0.99177,1e-05,1.62684]
[1776557282300,49.39,75824.43,0.0,-0.99177,1e-05,1.62662]
[1776557284541,49.39,75824.4,0.0,-0.99177,1e-05,1.62652]
[1776557284690,49.39,75824.4,0.0,-0.99177,1e-05,1.62652]
[1776557286515,49.39,75821.29,0.0,-0.99179,1e-05,1.62293]
[1776557286693,49.39,75821.29,0.0,-0.99179,1e-05,1.62293]
[1776557286794,49.39,75821.26,0.0,-0.99179,1e-05,1.62278]
[1776557292370,49.39,75822.73,0.0,-0.99179,1e-05,1.62412]
[1776557294260,49.39,75822.51,0.0,-0.99179,1e-05,1.62381]
[1776557297511,49.39,75822.69,0.0,-0.99179,1e-05,1.62384]
[1776557297547,49.38,75822.45,0.0,-0.99179,1e-05,1.62346]
[1776557299093,49.38,75822.45,0.0,-0.99179,1e-05,1.62346]
[1776557304457,49.38,75823.41,0.0,-0.99179,1e-05,1.62418]
[1776557309385,49.38,75825.68,0.0,-0.99177,1e-05,1.62647]
[1776557309437,49.38,75825.68,0.0,-0.99177,1e-05,1.62647]
[1776557309603,49.38,75825.68,0.0,-0.99177,1e-05,1.62635]
[1776557312941,49.38,75825.68,0.0,-0.99178,1e-05,1.625]
[1776557316519,49.38,75824.77,0.0,-0.99179,1e-05,1.62382]
[1776557316689,49.38,75824.77,0.0,-0.99179,1e-05,1.62382]
[1776557316734,49.38,75824.77,0.0,-0.99179,1e-05,1.62377]
[1776557324597,49.38,75824.79,0.0,-0.99179,1e-05,1.62336]
[1776557327414,49.38,75824.92,0.0,-0.99179,1e-05,1.6234]
[1776557327437,49.38,75824.92,0.0,-0.99179,1e-05,1.6234]
[1776557329632,49.38,75832.75,0.0,-0.99174,1e-05,1.63196]
[1776557330585,49.38,75832.75,0.0,-0.99174,1e-05,1.63196]
[1776557330689,49.38,75832.75,0.0,-0.99174,1e-05,1.63196]
[1776557330790,49.38,75832.86,0.0,-0.99174,1e-05,1.63201]
[1776557335553,49.37,75835.53,0.0,-0.99173,1e-05,1.63472]
[1776557335593,49.37,75835.53,0.0,-0.99173,1e-05,1.63472]
[1776557335694,49.37,75835.53,0.0,-0.99173,1e-05,1.63472]
[1776557335795,49.37,75835.6,0.0,-0.99173,1e-05,1.63473]
[1776557338695,49.37,75839.53,0.0,-0.9917,1e-05,1.6389]
[1776557339345,49.37,75839.53,0.0,-0.9917,1e-05,1.6389]
[1776557339404,49.37,75839.53,0.0,-0.9917,1e-05,1.6389]
[1776557339436,49.37,75839.53,0.0,-0.9917,1e-05,1.6389]
[1776557339702,49.37,75839.8,0.0,-0.9917,1e-05,1.63913]
[1776557342724,49.37,75847.39,0.0,-0.99165,1e-05,1.64741]
[1776557343730,49.37,75851.86,0.0,-0.99163,1e-05,1.65235]
[1776557346277,49.37,75851.8,0.0,-0.99163,1e-05,1.65209]
[1776557346285,49.37,75851.8,0.0,-0.99163,1e-05,1.65209]
[1776557346439,49.37,75851.8,0.0,-0.99163,1e-05,1.65209]
[1776557346752,49.37,75852.38,0.0,-0.99162,1e-05,1.65264]
[1776557351787,49.37,75851.07,0.0,-0.99164,1e-05,1.65065]
[1776557356822,49.36,75854.77,0.0,-0.99162,1e-05,1.65432]
[1776557357829,49.36,75859.8,0.0,-0.99158,1e-05,1.6599]
[1776557362662,49.36,75860.87,0.0,-0.99158,1e-05,1.66063]
[1776557362690,49.36,75860.87,0.0,-0.99158,1e-05,1.66063]
[1776557362734,49.36,75860.87,0.0,-0.99158,1e-05,1.66063]
[1776557362864,49.36,75860.79,0.0,-0.99158,1e-05,1.66042]
[1776557362934,49.36,75860.79,0.0,-0.99158,1e-05,1.66042]
[1776557368020,49.36,75863.55,0.0,-0.99157,1e-05,1.66294]
[1776557368190,49.36,75863.55,0.0,-0.99157,1e-05,1.66294]
[1776557374950,49.35,75862.56,0.0,-0.99158,1e-05,1.65978]
[1776557379985,49.35,75862.54,0.0,-0.99159,1e-05,1.65915]
[1776557381537,49.35,75862.54,0.0,-0.99159,1e-05,1.65915]
[1776557381688,49.35,75862.54,0.0,-0.99159,1e-05,1.65915]
[1776557381789,49.35,75862.54,0.0,-0.99159,1e-05,1.65892]
[1776557385261,49.35,75862.51,0.0,-0.99159,1e-05,1.65864]
[1776557385437,49.35,75862.51,0.0,-0.99159,1e-05,1.65864]
[1776557391062,49.34,75862.43,0.0,-0.9916,1e-05,1.65718]
[1776557396097,49.33,75863.21,0.0,-0.9916,1e-05,1.65709]
[1776557400648,49.33,75864.7,0.0,-0.99159,1e-05,1.65819]
[1776557400690,49.33,75864.7,0.0,-0.99159,1e-05,1.65819]
[1776557400776,49.33,75864.7,0.0,-0.99159,1e-05,1.65819]
[1776557400940,49.33,75864.7,0.0,-0.99159,1e-05,1.65819]
[1776557400877,49.33,75864.52,0.0,-0.9916,1e-05,1.65759]
[1776557401133,49.33,75867.87,0.0,-0.99158,1e-05,1.66138]
[1776557406168,49.32,75869.27,0.0,-0.99157,1e-05,1.66195]
[1776557407040,49.32,75869.27,0.0,-0.99157,1e-05,1.66195]
[1776557407191,49.32,75869.27,0.0,-0.99157,1e-05,1.66195]
[1776557413372,49.32,75872.63,0.0,-0.99156,1e-05,1.66494]
[1776557413417,49.32,75872.63,0.0,-0.99156,1e-05,1.66494]
[1776557413436,49.32,75872.63,0.0,-0.99156,1e-05,1.66494]
[1776557413473,49.32,75874.21,0.0,-0.99155,1e-05,1.66653]
[1776557417944,49.32,75874.92,0.0,-0.99154,1e-05,1.66691]
[1776557417985,49.32,75877.15,0.0,-0.99153,1e-05,1.66903]
[1776557418190,49.32,75877.15,0.0,-0.99153,1e-05,1.66903]
[1776557418256,49.31,75877.89,0.0,-0.99153,1e-05,1.66966]
[1776557423334,49.31,75878.44,0.0,-0.99153,1e-05,1.66943]
[1776557423382,49.31,75878.44,0.0,-0.99153,1e-05,1.66943]
[1776557423437,49.31,75878.44,0.0,-0.99153,1e-05,1.66943]
[1776557423539,49.31,75879.86,0.0,-0.99152,1e-05,1.67084]
[1776557428578,49.3,75880.29,0.0,-0.99152,1e-05,1.67049]
[1776557428596,49.3,75880.29,0.0,-0.99152,1e-05,1.67049]
[1776557428691,49.3,75880.29,0.0,-0.99152,1e-05,1.67049]
[1776557428793,49.3,75880.29,0.0,-0.99153,1e-05,1.67007]
[1776557434368,49.3,75879.58,0.0,-0.99154,1e-05,1.66706]
[1776557435569,49.3,75879.58,0.0,-0.99154,1e-05,1.66706]
[1776557435690,49.3,75879.58,0.0,-0.99154,1e-05,1.66706]
[1776557435699,49.3,75879.58,0.0,-0.99154,1e-05,1.66706]
[1776557435936,49.3,75879.58,0.0,-0.99154,1e-05,1.66706]
[1776557435791,49.3,75879.58,0.0,-0.99155,1e-05,1.66666]
[1776557441182,49.29,75880.69,0.0,-0.99154,1e-05,1.66713]
[1776557441435,49.29,75880.69,0.0,-0.99154,1e-05,1.66713]
[1776557447538,49.29,75879.89,0.0,-0.99155,1e-05,1.66505]
[1776557447681,49.29,75879.89,0.0,-0.99155,1e-05,1.66505]
[1776557447697,49.29,75879.89,0.0,-0.99155,1e-05,1.66505]
[1776557447935,49.29,75879.89,0.0,-0.99155,1e-05,1.66505]
[1776557447783,49.28,75879.85,0.0,-0.99156,1e-05,1.66462]
[1776557448466,49.28,75875.16,0.0,-0.99159,1e-05,1.6593]
[1776557450434,49.28,75873.14,0.0,-0.9916,1e-05,1.65683]
[1776557450690,49.28,75873.14,0.0,-0.9916,1e-05,1.65683]
[1776557451487,49.28,75868.74,0.0,-0.99163,1e-05,1.6515]
[1776557453913,49.28,75866.07,0.0,-0.99165,1e-05,1.64832]
[1776557453939,49.28,75866.07,0.0,-0.99165,1e-05,1.64832]
[1776557454015,49.28,75862.82,0.0,-0.99167,1e-05,1.64433]
[1776557454064,49.28,75862.82,0.0,-0.99167,1e-05,1.64433]
[1776557454202,49.28,75862.82,0.0,-0.99167,1e-05,1.64433]
[1776557454508,49.28,75861.79,0.0,-0.99168,1e-05,1.64318]
[1776557456522,49.28,75857.63,0.0,-0.99171,1e-05,1.6382]
[1776557457528,49.28,75849.57,0.0,-0.99176,1e-05,1.62903]
[1776557459484,49.27,75847.32,0.0,-0.99177,1e-05,1.62638]
[1776557459690,49.27,75847.32,0.0,-0.99177,1e-05,1.62638]
[1776557459702,49.27,75846.66,0.0,-0.99178,1e-05,1.62539]
[1776557465585,49.27,75847.05,0.0,-0.99178,1e-05,1.62521]
[1776557470621,49.27,75846.73,0.0,-0.99179,1e-05,1.62424]
[1776557474650,49.26,75842.16,0.0,-0.99182,1e-05,1.61866]
[1776557477687,49.26,75840.91,0.0,-0.99183,1e-05,1.61703]
[1776557477843,49.26,75840.91,0.0,-0.99183,1e-05,1.61703]
[1776557477936,49.26,75840.91,0.0,-0.99183,1e-05,1.61703]
[1776557477948,49.26,75840.62,0.0,-0.99183,1e-05,1.61648]
[1776557481366,49.26,75838.89,0.0,-0.99184,1e-05,1.61423]
[1776557481438,49.26,75838.89,0.0,-0.99184,1e-05,1.61423]
[1776557481552,49.26,75838.89,0.0,-0.99184,1e-05,1.61423]
[1776557481689,49.26,75838.89,0.0,-0.99184,1e-05,1.61423]
[1776557481701,49.26,75838.97,0.0,-0.99184,1e-05,1.61421]
[1776557486736,49.26,75840.5,0.0,-0.99184,1e-05,1.61536]
[1776557488056,49.26,75840.5,0.0,-0.99184,1e-05,1.61536]
[1776557488192,49.26,75842.88,0.0,-0.99182,1e-05,1.61797]
[1776557493785,49.26,75843.23,0.0,-0.99183,1e-05,1.61695]
[1776557497823,49.25,75845.35,0.0,-0.99181,1e-05,1.61918]
[1776557497936,49.25,75845.35,0.0,-0.99181,1e-05,1.61918]
[1776557498240,49.25,75846.7,0.0,-0.99181,1e-05,1.62064]
[1776557498436,49.25,75846.7,0.0,-0.99181,1e-05,1.62064]
[1776557498820,49.25,75846.91,0.0,-0.9918,1e-05,1.62082]
[1776557507883,49.25,75847.52,0.0,-0.9918,1e-05,1.62107]
[1776557512918,49.25,75848.23,0.0,-0.9918,1e-05,1.62161]
[1776557514539,49.25,75848.23,0.0,-0.9918,1e-05,1.62161]
[1776557514689,49.25,75848.23,0.0,-0.9918,1e-05,1.62161]
[1776557522988,49.25,75848.23,0.0,-0.9918,1e-05,1.62113]
[1776557528037,49.25,75848.23,0.0,-0.9918,1e-05,1.62089]
[1776557529947,49.25,75848.23,0.0,-0.9918,1e-05,1.62089]
[1776557530146,49.25,75848.23,0.0,-0.9918,1e-05,1.6208]
[1776557530190,49.25,75848.23,0.0,-0.9918,1e-05,1.6208]
[1776557533058,49.25,75848.23,0.0,-0.99181,1e-05,1.62066]
[1776557537086,49.24,75843.97,0.0,-0.99183,1e-05,1.61574]
[1776557537709,49.24,75843.97,0.0,-0.99183,1e-05,1.61574]
[1776557537936,49.24,75843.97,0.0,-0.99183,1e-05,1.61574]
[1776557538077,49.24,75843.97,0.0,-0.99183,1e-05,1.61574]
[1776557538093,49.24,75843.46,0.0,-0.99184,1e-05,1.61514]
[1776557538192,49.24,75843.46,0.0,-0.99184,1e-05,1.61514]
[1776557544135,49.24,75844.41,0.0,-0.99183,1e-05,1.61551]
[1776557549170,49.24,75844.71,0.0,-0.99184,1e-05,1.61528]
[1776557560247,49.23,75844.62,0.0,-0.99185,1e-05,1.61278]
[1776557564934,49.23,75843.49,0.0,-0.99186,1e-05,1.61119]
[1776557565188,49.23,75841.92,0.0,-0.99187,1e-05,1.60924]
[1776557573338,49.22,75841.96,0.0,-0.99187,1e-05,1.60848]
[1776557577366,49.22,75830.51,0.0,-0.99195,1e-05,1.59546]
[1776557578748,49.22,75830.51,0.0,-0.99195,1e-05,1.59546]
[1776557578940,49.22,75830.51,0.0,-0.99195,1e-05,1.59546]
[1776557579079,49.22,75830.51,0.0,-0.99195,1e-05,1.59546]
[1776557579120,49.22,75828.91,0.0,-0.99196,1e-05,1.59356]
[1776557579191,49.22,75828.91,0.0,-0.99196,1e-05,1.59356]
[1776557581394,49.22,75820.35,0.0,-0.99201,1e-05,1.58404]
[1776557582880,49.22,75820.35,0.0,-0.99201,1e-05,1.58404]
[1776557582936,49.22,75820.35,0.0,-0.99201,1e-05,1.58404]
[1776557582981,49.22,75819.72,0.0,-0.99202,1e-05,1.58325]
[1776557589450,49.22,75819.33,0.0,-0.99202,1e-05,1.58251]
[1776557592470,49.22,75816.17,0.0,-0.99204,1e-05,1.57891]
[1776557595229,49.22,75814.5,0.0,-0.99205,1e-05,1.577]
[1776557595437,49.22,75814.5,0.0,-0.99205,1e-05,1.577]
[1776557595456,49.22,75814.5,0.0,-0.99205,1e-05,1.577]
[1776557595690,49.22,75814.5,0.0,-0.99205,1e-05,1.577]
[1776557595776,49.22,75814.4,0.0,-0.99205,1e-05,1.57685]
[1776557601534,49.22,75814.66,0.0,-0.99205,1e-05,1.57687]
[1776557606569,49.22,75814.8,0.0,-0.99205,1e-05,1.57688]
[1776557613618,49.22,75812.53,0.0,-0.99207,1e-05,1.57351]
[1776557618694,49.22,75812.57,0.0,-0.99207,1e-05,1.57365]
[1776557618935,49.22,75812.57,0.0,-0.99207,1e-05,1.57365]
[1776557619099,49.22,75812.57,0.0,-0.99207,1e-05,1.57365]
[1776557619148,49.22,75812.49,0.0,-0.99207,1e-05,1.57367]
[1776557619200,49.22,75812.49,0.0,-0.99207,1e-05,1.57367]
[1776557625051,49.22,75812.46,0.0,-0.99207,1e-05,1.57377]
[1776557625194,49.22,75812.46,0.0,-0.99207,1e-05,1.57377]
[1776557626710,49.22,75807.43,0.0,-0.9921,1e-05,1.56841]
[1776557627782,49.22,75807.43,0.0,-0.9921,1e-05,1.56841]
[1776557627938,49.22,75807.43,0.0,-0.9921,1e-05,1.56841]
[1776557628056,49.22,75807.43,0.0,-0.9921,1e-05,1.56841]
[1776557628193,49.22,75807.43,0.0,-0.9921,1e-05,1.56841]
[1776557628154,49.22,75805.01,0.0,-0.99211,1e-05,1.56587]
[1776557633759,49.22,75805.89,0.0,-0.99211,1e-05,1.56705]
[1776557639850,49.22,75805.71,0.0,-0.99211,1e-05,1.56698]
[1776557639937,49.22,75805.71,0.0,-0.99211,1e-05,1.56698]
[1776557650878,49.22,75805.63,0.0,-0.9921,1e-05,1.56747]
[1776557654582,49.22,75805.6,0.0,-0.9921,1e-05,1.56754]
[1776557654659,49.22,75805.6,0.0,-0.9921,1e-05,1.56754]
[1776557654691,49.22,75805.6,0.0,-0.9921,1e-05,1.56754]
[1776557655913,49.23,75805.56,0.0,-0.9921,1e-05,1.56757]
[1776557662961,49.22,75805.63,0.0,-0.9921,1e-05,1.56736]
[1776557667997,49.22,75805.56,0.0,-0.99211,1e-05,1.56708]
[1776557670011,49.22,75802.52,0.0,-0.99213,1e-05,1.56371]
[1776557671018,49.22,75798.83,0.0,-0.99215,1e-05,1.55856]
[1776557671636,49.22,75798.83,0.0,-0.99215,1e-05,1.55856]
[1776557671686,49.22,75798.83,0.0,-0.99215,1e-05,1.55856]
[1776557671989,49.22,75798.83,0.0,-0.99215,1e-05,1.55856]
[1776557672192,49.22,75798.83,0.0,-0.99215,1e-05,1.55856]
[1776557672025,49.22,75799.12,0.0,-0.99215,1e-05,1.55884]
[1776557677060,49.22,75798.98,0.0,-0.99215,1e-05,1.55857]
[1776557681088,49.22,75802.41,0.0,-0.99213,1e-05,1.56218]
[1776557681988,49.22,75802.41,0.0,-0.99213,1e-05,1.56218]
[1776557682190,49.22,75802.41,0.0,-0.99213,1e-05,1.56218]
[1776557683102,49.22,75806.54,0.0,-0.99211,1e-05,1.56659]
[1776557684263,49.22,75808.9,0.0,-0.99209,1e-05,1.56911]
[1776557684436,49.22,75808.9,0.0,-0.99209,1e-05,1.56911]
[1776557685116,49.22,75809.54,0.0,-0.99209,1e-05,1.56977]
[1776557694918,49.22,75809.61,0.0,-0.99209,1e-05,1.56972]
[1776557694936,49.22,75809.61,0.0,-0.99209,1e-05,1.56972]
[1776557700221,49.22,75809.27,0.0,-0.99209,1e-05,1.56961]
[1776557701228,49.22,75806.1,0.0,-0.99211,1e-05,1.56621]
[1776557702596,49.22,75805.82,0.0,-0.99211,1e-05,1.56594]
[1776557702688,49.22,75805.82,0.0,-0.99211,1e-05,1.56594]
[1776557704250,49.22,75805.75,0.0,-0.99211,1e-05,1.56594]
[1776557704586,49.22,75805.75,0.0,-0.99211,1e-05,1.56594]
[1776557704686,49.22,75805.75,0.0,-0.99211,1e-05,1.56594]
[1776557710292,49.22,75805.71,0.0,-0.99211,1e-05,1.5659]
[1776557717527,49.22,75805.71,0.0,-0.99211,1e-05,1.5659]
[1776557717689,49.22,75805.71,0.0,-0.99211,1e-05,1.5659]
[1776557718258,49.22,75805.71,0.0,-0.99211,1e-05,1.5659]
[1776557718435,49.22,75803.36,0.0,-0.99213,1e-05,1.5631]
[1776557718445,49.22,75801.13,0.0,-0.99214,1e-05,1.56066]
[1776557721369,49.22,75796.03,0.0,-0.99217,1e-05,1.55508]
[1776557723383,49.22,75791.28,0.0,-0.9922,1e-05,1.54994]
[1776557724981,49.22,75791.28,0.0,-0.9922,1e-05,1.54994]
[1776557725189,49.22,75791.28,0.0,-0.9922,1e-05,1.54994]
[1776557725291,49.22,75786.64,0.0,-0.99223,1e-05,1.54504]
[1776557725397,49.22,75782.47,0.0,-0.99225,1e-05,1.54058]
[1776557726363,49.22,75782.47,0.0,-0.99225,1e-05,1.54058]
[1776557726437,49.22,75782.47,0.0,-0.99225,1e-05,1.54058]
[1776557726465,49.22,75782.28,0.0,-0.99225,1e-05,1.54046]
[1776557736474,49.22,75781.85,0.0,-0.99226,1e-05,1.53971]
[1776557743523,49.23,75779.98,0.0,-0.99227,1e-05,1.53831]
[1776557748558,49.23,75778.29,0.0,-0.99227,1e-05,1.53697]
[1776557750216,49.23,75778.29,0.0,-0.99227,1e-05,1.53697]
[1776557750440,49.23,75778.29,0.0,-0.99227,1e-05,1.53717]
[1776557750615,49.23,75778.29,0.0,-0.99227,1e-05,1.53717]
[1776557750688,49.23,75778.29,0.0,-0.99227,1e-05,1.53717]
[1776557750707,49.23,75778.25,0.0,-0.99227,1e-05,1.53712]
[1776557757621,49.24,75777.65,0.0,-0.99227,1e-05,1.53716]
[1776557758401,49.24,75777.65,0.0,-0.99227,1e-05,1.53716]
[1776557758435,49.24,75777.65,0.0,-0.99227,1e-05,1.53716]
[1776557760666,49.24,75776.37,0.0,-0.99228,1e-05,1.53599]
[1776557760687,49.24,75776.37,0.0,-0.99228,1e-05,1.53599]
[1776557760767,49.24,75774.44,0.0,-0.99229,1e-05,1.53404]
[1776557761607,49.24,75774.44,0.0,-0.99229,1e-05,1.53404]
[1776557761695,49.24,75774.44,0.0,-0.99229,1e-05,1.53404]
[1776557767518,49.24,75776.28,0.0,-0.99228,1e-05,1.53662]
[1776557767689,49.24,75776.28,0.0,-0.99228,1e-05,1.53662]
[1776557767691,49.24,75775.8,0.0,-0.99228,1e-05,1.53622]
[1776557772726,49.24,75776.47,0.0,-0.99227,1e-05,1.53745]
[1776557774748,49.24,75776.47,0.0,-0.99227,1e-05,1.53745]
[1776557774938,49.24,75776.47,0.0,-0.99227,1e-05,1.53745]
[1776557781789,49.25,75776.41,0.0,-0.99227,1e-05,1.53831]
[1776557787634,49.25,75776.34,0.0,-0.99226,1e-05,1.53844]
[1776557787686,49.25,75776.34,0.0,-0.99226,1e-05,1.53844]
[1776557788213,49.25,75776.34,0.0,-0.99226,1e-05,1.53844]
[1776557788293,49.25,75775.61,0.0,-0.99227,1e-05,1.53817]
[1776557788435,49.25,75775.61,0.0,-0.99227,1e-05,1.53817]
[1776557790931,49.25,75773.51,0.0,-0.99228,1e-05,1.53603]
[1776557791189,49.25,75773.51,0.0,-0.99228,1e-05,1.53603]
[1776557791859,49.25,75766.73,0.0,-0.99232,1e-05,1.52792]
[1776557792878,49.25,75753.56,0.0,-0.9924,1e-05,1.51411]
[1776557793874,49.25,75741.3,0.0,-0.99247,1e-05,1.5013]
[1776557794882,49.26,75741.19,0.0,-0.99247,1e-05,1.50126]
[1776557796767,49.26,75741.19,0.0,-0.99247,1e-05,1.50126]
[1776557796959,49.26,75741.19,0.0,-0.99247,1e-05,1.50126]
[1776557797038,49.26,75739.81,0.0,-0.99248,1e-05,1.50009]
[1776557797991,49.26,75733.37,0.0,-0.99252,1e-05,1.49338]
[1776557798917,49.26,75721.38,0.0,-0.99258,1e-05,1.48103]
[1776557799924,49.26,75718.29,0.0,-0.9926,1e-05,1.47795]
[1776557800931,49.26,75719.02,0.0,-0.9926,1e-05,1.47882]
[1776557802883,49.26,75719.49,0.0,-0.99259,1e-05,1.47944]
[1776557802944,49.26,75719.49,0.0,-0.99259,1e-05,1.47944]
[1776557803952,49.26,75723.38,0.0,-0.99257,1e-05,1.48371]
[1776557805371,49.26,75723.38,0.0,-0.99257,1e-05,1.48371]
[1776557805439,49.26,75724.56,0.0,-0.99256,1e-05,1.48506]
[1776557805966,49.26,75724.76,0.0,-0.99256,1e-05,1.48538]
[1776557808600,49.26,75723.21,0.0,-0.99257,1e-05,1.484]
[1776557808688,49.26,75723.21,0.0,-0.99257,1e-05,1.484]
[1776557814022,49.27,75722.27,0.0,-0.99257,1e-05,1.48422]
[1776557814434,49.27,75722.27,0.0,-0.99257,1e-05,1.48422]
[1776557814692,49.27,75722.27,0.0,-0.99257,1e-05,1.48422]
[1776557815606,49.27,75721.88,0.0,-0.99257,1e-05,1.484]
[1776557815696,49.27,75721.88,0.0,-0.99257,1e-05,1.484]
[1776557816037,49.27,75721.96,0.0,-0.99257,1e-05,1.48427]
[1776557821072,49.28,75724.68,0.0,-0.99255,1e-05,1.48797]
[1776557822079,49.28,75734.0,0.0,-0.99249,1e-05,1.49784]
[1776557823209,49.28,75734.0,0.0,-0.99249,1e-05,1.49784]
[1776557823248,49.28,75737.06,0.0,-0.99247,1e-05,1.50119]
[1776557823436,49.28,75737.06,0.0,-0.99247,1e-05,1.50119]
[1776557823936,49.28,75737.06,0.0,-0.99247,1e-05,1.50119]
[1776557828042,49.28,75738.33,0.0,-0.99246,1e-05,1.50312]
[1776557828198,49.28,75738.33,0.0,-0.99246,1e-05,1.50312]
[1776557828299,49.28,75740.73,0.0,-0.99245,1e-05,1.50579]
[1776557828753,49.28,75740.73,0.0,-0.99245,1e-05,1.50579]
[1776557828935,49.28,75740.73,0.0,-0.99245,1e-05,1.50579]
[1776557831142,49.28,75751.31,0.0,-0.99238,1e-05,1.51735]
[1776557832149,49.29,75751.46,0.0,-0.99238,1e-05,1.51764]
[1776557832698,49.29,75751.46,0.0,-0.99238,1e-05,1.51764]
[1776557832936,49.29,75751.46,0.0,-0.99238,1e-05,1.51764]
[1776557833037,49.29,75751.46,0.0,-0.99238,1e-05,1.51777]
[1776557834311,49.29,75751.46,0.0,-0.99238,1e-05,1.51777]
[1776557834435,49.29,75751.46,0.0,-0.99238,1e-05,1.51777]
[1776557836177,49.29,75746.03,0.0,-0.99241,1e-05,1.51244]
[1776557837183,49.29,75741.41,0.0,-0.99243,1e-05,1.50773]
[1776557837791,49.29,75741.41,0.0,-0.99243,1e-05,1.50773]
[1776557837938,49.29,75741.41,0.0,-0.99243,1e-05,1.50773]
[1776557838191,49.29,75736.03,0.0,-0.99247,1e-05,1.50224]
[1776557839652,49.29,75734.65,0.0,-0.99247,1e-05,1.50095]
[1776557839694,49.29,75734.65,0.0,-0.99247,1e-05,1.50095]
[1776557841212,49.29,75731.79,0.0,-0.99249,1e-05,1.49828]
[1776557842881,49.29,75731.17,0.0,-0.99249,1e-05,1.49779]
[1776557842935,49.29,75731.17,0.0,-0.99249,1e-05,1.49779]
[1776557843225,49.29,75730.35,0.0,-0.99249,1e-05,1.4971]
[1776557844107,49.29,75730.35,0.0,-0.99249,1e-05,1.4971]
[1776557844193,49.29,75730.35,0.0,-0.99249,1e-05,1.4971]
[1776557849268,49.3,75730.03,0.0,-0.99249,1e-05,1.49772]
[1776557852310,49.3,75727.97,0.0,-0.99251,1e-05,1.4948]
[1776557852437,49.3,75727.97,0.0,-0.99251,1e-05,1.4948]
[1776557852412,49.3,75725.77,0.0,-0.99252,1e-05,1.49267]
[1776557854239,49.3,75725.49,0.0,-0.99252,1e-05,1.49255]
[1776557854437,49.3,75725.49,0.0,-0.99252,1e-05,1.49255]
[1776557856317,49.31,75722.16,0.0,-0.99254,1e-05,1.48958]
[1776557857324,49.31,75719.46,0.0,-0.99255,1e-05,1.48695]
[1776557857478,49.31,75719.46,0.0,-0.99255,1e-05,1.48695]
[1776557857690,49.31,75719.46,0.0,-0.99255,1e-05,1.48695]
[1776557858331,49.31,75719.25,0.0,-0.99255,1e-05,1.4869]
[1776557859388,49.31,75719.25,0.0,-0.99255,1e-05,1.4869]
[1776557859439,49.31,75719.25,0.0,-0.99255,1e-05,1.4869]
[1776557861352,49.31,75721.95,0.0,-0.99253,1e-05,1.49021]
[1776557862359,49.31,75725.02,0.0,-0.99251,1e-05,1.49357]
[1776557862844,49.31,75725.02,0.0,-0.99251,1e-05,1.49357]
[1776557862935,49.31,75725.02,0.0,-0.99251,1e-05,1.49357]
[1776557863365,49.31,75729.92,0.0,-0.99248,1e-05,1.49883]
[1776557863643,49.31,75729.92,0.0,-0.99248,1e-05,1.49883]
[1776557863697,49.31,75729.92,0.0,-0.99248,1e-05,1.49883]
[1776557867394,49.32,75723.19,0.0,-0.99252,1e-05,1.49239]
[1776557868382,49.32,75723.19,0.0,-0.99252,1e-05,1.49239]
[1776557868435,49.32,75723.19,0.0,-0.99252,1e-05,1.49239]
[1776557868401,49.32,75722.15,0.0,-0.99252,1e-05,1.49147]
[1776557869408,49.32,75721.99,0.0,-0.99252,1e-05,1.49146]
[1776557869643,49.32,75721.99,0.0,-0.99252,1e-05,1.49146]
[1776557869689,49.32,75721.99,0.0,-0.99252,1e-05,1.49146]
[1776557875109,49.32,75722.24,0.0,-0.99252,1e-05,1.49252]
[1776557875195,49.32,75722.24,0.0,-0.99252,1e-05,1.49252]
[1776557876698,49.32,75722.42,0.0,-0.99252,1e-05,1.49301]
[1776557876937,49.32,75722.42,0.0,-0.99252,1e-05,1.49301]
[1776557878470,49.32,75722.56,0.0,-0.99251,1e-05,1.49347]
[1776557881493,49.33,75731.47,0.0,-0.99246,1e-05,1.50322]
[1776557882501,49.33,75739.81,0.0,-0.99241,1e-05,1.5121]
[1776557884300,49.33,75739.81,0.0,-0.99241,1e-05,1.5121]
[1776557884439,49.33,75739.81,0.0,-0.99241,1e-05,1.5121]
[1776557884362,49.33,75742.5,0.0,-0.99239,1e-05,1.51517]
[1776557890557,49.33,75746.61,0.0,-0.99236,1e-05,1.5202]
[1776557891564,49.33,75749.69,0.0,-0.99234,1e-05,1.52356]
[1776557892571,49.33,75753.36,0.0,-0.99232,1e-05,1.52755]
[1776557893769,49.33,75753.36,0.0,-0.99232,1e-05,1.52755]
[1776557893936,49.33,75753.36,0.0,-0.99232,1e-05,1.52755]
[1776557893970,49.33,75754.32,0.0,-0.99232,1e-05,1.52867]
[1776557895428,49.33,75754.32,0.0,-0.99232,1e-05,1.52867]
[1776557895436,49.33,75754.32,0.0,-0.99232,1e-05,1.52867]
[1776557898181,49.34,75754.02,0.0,-0.99232,1e-05,1.52864]
[1776557898445,49.34,75754.02,0.0,-0.99232,1e-05,1.52864]
[1776557899366,49.34,75754.95,0.0,-0.99231,1e-05,1.52982]
[1776557899441,49.34,75754.95,0.0,-0.99231,1e-05,1.52982]
[1776557899467,49.34,75756.56,0.0,-0.9923,1e-05,1.53162]
[1776557900974,49.34,75758.26,0.0,-0.99229,1e-05,1.53343]
[1776557901191,49.34,75758.26,0.0,-0.99229,1e-05,1.53343]
[1776557901292,49.34,75755.71,0.0,-0.9923,1e-05,1.53091]
[1776557906944,49.34,75754.27,0.0,-0.99231,1e-05,1.52977]
[1776557907190,49.34,75754.27,0.0,-0.99231,1e-05,1.52977]
[1776557907274,49.34,75754.14,0.0,-0.99231,1e-05,1.52983]
[1776557908094,49.34,75754.14,0.0,-0.99231,1e-05,1.52983]
[1776557908187,49.34,75754.14,0.0,-0.99231,1e-05,1.52983]
[1776557914727,49.35,75752.93,0.0,-0.99232,1e-05,1.52815]
[1776557916958,49.35,75751.6,0.0,-0.99233,1e-05,1.52685]
[1776557917192,49.35,75751.6,0.0,-0.99233,1e-05,1.52685]
[1776557922783,49.35,75752.81,0.0,-0.99231,1e-05,1.52887]
[1776557923941,49.35,75752.81,0.0,-0.99231,1e-05,1.52887]
[1776557924005,49.35,75752.09,0.0,-0.99232,1e-05,1.52821]
[1776557929835,49.35,75751.81,0.0,-0.99232,1e-05,1.52855]
[1776557931094,49.35,75751.81,0.0,-0.99232,1e-05,1.52855]
[1776557931199,49.35,75751.81,0.0,-0.99232,1e-05,1.52855]
[1776557936883,49.36,75752.33,0.0,-0.99231,1e-05,1.52984]
[1776557941929,49.36,75752.86,0.0,-0.9923,1e-05,1.53082]
[1776557941936,49.36,75752.86,0.0,-0.9923,1e-05,1.53082]
[1776557942919,49.36,75752.96,0.0,-0.9923,1e-05,1.53103]
[1776557942938,49.36,75752.96,0.0,-0.9923,1e-05,1.53103]
[1776557943020,49.36,75754.27,0.0,-0.99229,1e-05,1.53253]
[1776557949975,49.37,75754.57,0.0,-0.99229,1e-05,1.53355]
[1776557951530,49.37,75754.57,0.0,-0.99229,1e-05,1.53355]
[1776557951691,49.37,75754.75,0.0,-0.99229,1e-05,1.53384]
[1776557957025,49.37,75754.36,0.0,-0.99228,1e-05,1.53401]
[1776557962060,49.37,75755.91,0.0,-0.99227,1e-05,1.53614]
[1776557962865,49.37,75755.91,0.0,-0.99227,1e-05,1.53614]
[1776557962938,49.37,75755.91,0.0,-0.99227,1e-05,1.53614]
[1776557963804,49.37,75755.53,0.0,-0.99227,1e-05,1.53583]
[1776557963936,49.37,75755.53,0.0,-0.99227,1e-05,1.53583]
[1776557964074,49.37,75754.98,0.0,-0.99228,1e-05,1.53534]
[1776557967709,49.37,75754.63,0.0,-0.99228,1e-05,1.53525]
[1776557967945,49.37,75754.63,0.0,-0.99228,1e-05,1.53525]
[1776557979179,49.38,75753.63,0.0,-0.99228,1e-05,1.53419]
[1776557984214,49.38,75754.07,0.0,-0.99228,1e-05,1.53521]
[1776557986196,49.38,75754.04,0.0,-0.99228,1e-05,1.53527]
[1776557986438,49.38,75754.04,0.0,-0.99228,1e-05,1.53527]
[1776557987255,49.38,75753.31,0.0,-0.99228,1e-05,1.53459]
[1776557987437,49.38,75753.31,0.0,-0.99228,1e-05,1.53459]
[1776557987538,49.38,75753.49,0.0,-0.99228,1e-05,1.53487]
[1776557994284,49.39,75753.35,0.0,-0.99228,1e-05,1.53538]
[1776557998312,49.39,75749.48,0.0,-0.9923,1e-05,1.53165]
[1776557999461,49.39,75749.48,0.0,-0.9923,1e-05,1.53165]
[1776557999690,49.39,75749.69,0.0,-0.99229,1e-05,1.53197]
[1776558001333,49.39,75757.33,0.0,-0.99225,1e-05,1.54029]
[1776558002046,49.39,75757.33,0.0,-0.99225,1e-05,1.54029]
[1776558002195,49.39,75757.33,0.0,-0.99225,1e-05,1.54029]
[1776558002349,49.39,75757.33,0.0,-0.99225,1e-05,1.54029]
[1776558002435,49.39,75757.33,0.0,-0.99225,1e-05,1.54029]
[1776558002536,49.39,75757.91,0.0,-0.99224,1e-05,1.54099]
[1776558008382,49.4,75757.85,0.0,-0.99224,1e-05,1.54143]
[1776558009799,49.4,75757.89,0.0,-0.99224,1e-05,1.54155]
[1776558009939,49.4,75757.89,0.0,-0.99224,1e-05,1.54155]
[1776558012410,49.4,75761.55,0.0,-0.99222,1e-05,1.5457]
[1776558013566,49.4,75761.55,0.0,-0.99222,1e-05,1.5457]
[1776558013692,49.4,75762.76,0.0,-0.99221,1e-05,1.54707]
[1776558014464,49.4,75762.76,0.0,-0.99221,1e-05,1.54707]
[1776558014535,49.4,75762.74,0.0,-0.99221,1e-05,1.54712]
[1776558014686,49.4,75762.74,0.0,-0.99221,1e-05,1.54712]
[1776558020466,49.4,75765.47,0.0,-0.99219,1e-05,1.5504]
[1776558022522,49.4,75765.51,0.0,-0.99219,1e-05,1.5505]
[1776558022703,49.4,75765.27,0.0,-0.99219,1e-05,1.5503]
[1776558028522,49.4,75765.29,0.0,-0.99219,1e-05,1.55065]
[1776558032352,49.4,75765.34,0.0,-0.99219,1e-05,1.54973]
[1776558032436,49.4,75765.34,0.0,-0.99219,1e-05,1.54973]
[1776558033727,49.4,75766.2,0.0,-0.99219,1e-05,1.55076]
[1776558033936,49.4,75766.2,0.0,-0.99219,1e-05,1.55076]
[1776558035581,49.4,75766.03,0.0,-0.99219,1e-05,1.55068]
[1776558041194,49.41,75765.99,0.0,-0.99219,1e-05,1.55084]
[1776558041446,49.41,75765.99,0.0,-0.99219,1e-05,1.55084]
[1776558047665,49.41,75768.39,0.0,-0.99217,1e-05,1.55377]
[1776558050522,49.41,75768.11,0.0,-0.99217,1e-05,1.55351]
[1776558050690,49.41,75768.33,0.0,-0.99217,1e-05,1.55383]
[1776558051522,49.41,75768.33,0.0,-0.99217,1e-05,1.55383]
[1776558051623,49.41,75768.33,0.0,-0.99217,1e-05,1.55387]
[1776558051690,49.41,75768.33,0.0,-0.99217,1e-05,1.55387]
[1776558054714,49.41,75760.07,0.0,-0.99222,1e-05,1.54515]
[1776558056550,49.41,75760.07,0.0,-0.99222,1e-05,1.54515]
[1776558056574,49.41,75749.62,0.0,-0.99228,1e-05,1.53416]
[1776558058312,49.41,75748.76,0.0,-0.99229,1e-05,1.53324]
[1776558063777,49.41,75747.97,0.0,-0.99229,1e-05,1.53296]
[1776558066148,49.41,75748.3,0.0,-0.99229,1e-05,1.53339]
[1776558066205,49.41,75748.3,0.0,-0.99229,1e-05,1.53339]
[1776558068775,49.41,75747.43,0.0,-0.99229,1e-05,1.53272]
[1776558068936,49.41,75747.43,0.0,-0.99229,1e-05,1.53272]
[1776558068962,49.41,75747.43,0.0,-0.99229,1e-05,1.5328]
[1776558072899,49.42,75750.45,0.0,-0.99227,1e-05,1.53626]
[1776558072941,49.42,75750.45,0.0,-0.99227,1e-05,1.53626]
[1776558075862,49.42,75746.56,0.0,-0.99229,1e-05,1.53246]
[1776558077876,49.42,75740.69,0.0,-0.99232,1e-05,1.52643]
[1776558078883,49.42,75724.96,0.0,-0.99242,1e-05,1.50997]
[1776558079890,49.42,75718.04,0.0,-0.99246,1e-05,1.50287]
[1776558080897,49.42,75716.8,0.0,-0.99246,1e-05,1.50171]
[1776558082950,49.42,75716.84,0.0,-0.99246,1e-05,1.5019]
[1776558083051,49.42,75711.78,0.0,-0.99249,1e-05,1.49677]
[1776558084925,49.42,75700.42,0.0,-0.99255,1e-05,1.48529]
[1776558085932,49.42,75685.19,0.0,-0.99264,1e-05,1.46979]
[1776558086939,49.43,75682.5,0.0,-0.99266,1e-05,1.46724]
[1776558087946,49.43,75678.59,0.0,-0.99268,1e-05,1.46344]
[1776558089090,49.43,75678.59,0.0,-0.99268,1e-05,1.46344]
[1776558089960,49.43,75671.46,0.0,-0.99271,1e-05,1.4566]
[1776558090967,49.43,75668.22,0.0,-0.99273,1e-05,1.45353]
[1776558091974,49.43,75659.75,0.0,-0.99278,1e-05,1.44411]
[1776558092981,49.43,75658.17,0.0,-0.99279,1e-05,1.44275]
[1776558098016,49.44,75652.78,0.0,-0.99281,1e-05,1.43853]
[1776558100038,49.44,75651.41,0.0,-0.99282,1e-05,1.43766]
[1776558101040,49.44,75647.54,0.0,-0.99284,1e-05,1.43402]
[1776558102047,49.45,75652.29,0.0,-0.99281,1e-05,1.43905]
[1776558104458,49.45,75652.72,0.0,-0.99281,1e-05,1.43974]
[1776558104692,49.45,75652.72,0.0,-0.99281,1e-05,1.43974]
[1776558106570,49.45,75651.19,0.0,-0.99281,1e-05,1.4387]
[1776558106697,49.45,75651.19,0.0,-0.99281,1e-05,1.4387]
[1776558106637,49.45,75650.15,0.0,-0.99282,1e-05,1.43815]
[1776558107024,49.45,75650.15,0.0,-0.99282,1e-05,1.43815]
[1776558107195,49.45,75650.15,0.0,-0.99282,1e-05,1.43815]
[1776558111127,49.46,75652.48,0.0,-0.9928,1e-05,1.44124]
[1776558111191,49.46,75652.48,0.0,-0.9928,1e-05,1.44124]
[1776558111293,49.46,75652.48,0.0,-0.9928,1e-05,1.44149]
[1776558117156,49.47,75647.53,0.0,-0.99282,1e-05,1.43795]
[1776558118049,49.47,75647.53,0.0,-0.99282,1e-05,1.43795]
[1776558118189,49.47,75647.53,0.0,-0.99282,1e-05,1.43795]
[1776558123174,49.47,75649.03,0.0,-0.9928,1e-05,1.44069]
[1776558123203,49.47,75649.03,0.0,-0.9928,1e-05,1.44069]
[1776558124190,49.47,75649.85,0.0,-0.9928,1e-05,1.44176]
[1776558124438,49.47,75649.85,0.0,-0.9928,1e-05,1.44176]
[1776558124534,49.48,75648.91,0.0,-0.9928,1e-05,1.44129]
[1776558125165,49.48,75648.91,0.0,-0.9928,1e-05,1.44129]
[1776558125212,49.48,75648.91,0.0,-0.9928,1e-05,1.44129]
[1776558125239,49.48,75635.82,0.0,-0.99287,1e-05,1.42815]
[1776558126225,49.48,75632.02,0.0,-0.99289,1e-05,1.42459]
[1776558127232,49.48,75632.47,0.0,-0.99289,1e-05,1.4253]
[1776558127919,49.48,75632.47,0.0,-0.99289,1e-05,1.4253]
[1776558127936,49.48,75632.47,0.0,-0.99289,1e-05,1.4253]
[1776558129246,49.48,75624.96,0.0,-0.99293,1e-05,1.41834]
[1776558131260,49.49,75623.82,0.0,-0.99293,1e-05,1.41774]
[1776558132267,49.49,75620.66,0.0,-0.99294,1e-05,1.41488]
[1776558133274,49.49,75637.4,0.0,-0.99285,1e-05,1.43185]
[1776558134281,49.49,75649.73,0.0,-0.99278,1e-05,1.44453]
[1776558135296,49.49,75662.52,0.0,-0.99271,1e-05,1.45774]
[1776558136300,49.49,75663.28,0.0,-0.9927,1e-05,1.45874]
[1776558137307,49.49,75662.56,0.0,-0.9927,1e-05,1.45823]
[1776558138315,49.5,75658.56,0.0,-0.99272,1e-05,1.45437]
[1776558139322,49.5,75635.15,0.0,-0.99285,1e-05,1.43099]
[1776558140329,49.5,75627.45,0.0,-0.9929,1e-05,1.42352]
[1776558141336,49.5,75628.31,0.0,-0.99289,1e-05,1.42463]
[1776558142343,49.5,75629.78,0.0,-0.99288,1e-05,1.42637]
[1776558143814,49.5,75630.88,0.0,-0.99287,1e-05,1.42773]
[1776558143937,49.5,75630.88,0.0,-0.99287,1e-05,1.42773]
[1776558144794,49.5,75630.9,0.0,-0.99287,1e-05,1.42802]
[1776558144938,49.5,75630.9,0.0,-0.99287,1e-05,1.42802]
[1776558145364,49.51,75630.71,0.0,-0.99287,1e-05,1.42835]
[1776558148271,49.51,75632.1,0.0,-0.99286,1e-05,1.43027]
[1776558148436,49.51,75632.1,0.0,-0.99286,1e-05,1.43027]
[1776558151701,49.51,75628.99,0.0,-0.99287,1e-05,1.42794]
[1776558151913,49.52,75628.03,0.0,-0.99288,1e-05,1.42618]
[1776558151938,49.52,75628.03,0.0,-0.99288,1e-05,1.42618]
[1776558152413,49.52,75629.68,0.0,-0.99287,1e-05,1.4281]
[1776558155704,49.52,75632.25,0.0,-0.99285,1e-05,1.43119]
[1776558155940,49.52,75630.96,0.0,-0.99286,1e-05,1.43016]
[1776558155977,49.52,75630.96,0.0,-0.99286,1e-05,1.43016]
[1776558156193,49.52,75630.96,0.0,-0.99286,1e-05,1.43016]
[1776558156440,49.52,75629.42,0.0,-0.99287,1e-05,1.42888]
[1776558158684,49.53,75628.01,0.0,-0.99287,1e-05,1.42773]
[1776558158938,49.53,75630.37,0.0,-0.99286,1e-05,1.43036]
[1776558164269,49.53,75632.89,0.0,-0.99284,1e-05,1.43417]
[1776558164437,49.53,75632.89,0.0,-0.99284,1e-05,1.43417]
[1776558164497,49.54,75629.61,0.0,-0.99285,1e-05,1.43114]
[1776558165504,49.54,75625.53,0.0,-0.99287,1e-05,1.42732]
[1776558165952,49.54,75625.53,0.0,-0.99287,1e-05,1.42732]
[1776558166196,49.54,75625.53,0.0,-0.99287,1e-05,1.42732]
[1776558166511,49.54,75625.2,0.0,-0.99287,1e-05,1.42726]
[1776558167107,49.54,75625.2,0.0,-0.99287,1e-05,1.42726]
[1776558167195,49.54,75625.2,0.0,-0.99287,1e-05,1.42726]
[1776558167518,49.54,75621.83,0.0,-0.99289,1e-05,1.42417]
[1776558169091,49.54,75621.48,0.0,-0.99289,1e-05,1.42409]
[1776558169193,49.54,75621.48,0.0,-0.99289,1e-05,1.42409]
[1776558169412,49.54,75621.48,0.0,-0.99289,1e-05,1.42409]
[1776558169435,49.54,75621.48,0.0,-0.99289,1e-05,1.42409]
[1776558169532,49.54,75618.19,0.0,-0.99291,1e-05,1.42109]
[1776558171774,49.54,75619.04,0.0,-0.9929,1e-05,1.42221]
[1776558171942,49.55,75619.33,0.0,-0.9929,1e-05,1.42278]
[1776558175745,49.55,75620.87,0.0,-0.99289,1e-05,1.42515]
[1776558175942,49.55,75620.95,0.0,-0.99288,1e-05,1.4255]
[1776558176581,49.55,75624.97,0.0,-0.99286,1e-05,1.42979]
[1776558176918,49.55,75624.97,0.0,-0.99286,1e-05,1.42979]
[1776558176936,49.55,75624.97,0.0,-0.99286,1e-05,1.42979]
[1776558177588,49.56,75628.07,0.0,-0.99284,1e-05,1.43316]
[1776558178595,49.56,75645.17,0.0,-0.99274,1e-05,1.45063]
[1776558179602,49.56,75644.97,0.0,-0.99274,1e-05,1.45066]
[1776558181616,49.56,75636.35,0.0,-0.99279,1e-05,1.44244]
[1776558182126,49.56,75636.35,0.0,-0.99279,1e-05,1.44244]
[1776558182622,49.56,75643.61,0.0,-0.99275,1e-05,1.45001]
[1776558183822,49.56,75643.61,0.0,-0.99275,1e-05,1.45001]
[1776558183630,49.56,75649.29,0.0,-0.99271,1e-05,1.45599]
[1776558183944,49.56,75649.29,0.0,-0.99271,1e-05,1.45599]
[1776558185135,49.56,75648.98,0.0,-0.99271,1e-05,1.4559]
[1776558185192,49.56,75648.98,0.0,-0.99271,1e-05,1.4559]
[1776558186651,49.57,75650.96,0.0,-0.9927,1e-05,1.45836]
[1776558187658,49.57,75654.86,0.0,-0.99268,1e-05,1.46254]
[1776558188330,49.57,75654.86,0.0,-0.99268,1e-05,1.46254]
[1776558188435,49.57,75654.86,0.0,-0.99268,1e-05,1.46254]
[1776558188665,49.57,75660.7,0.0,-0.99264,1e-05,1.46871]
[1776558190679,49.57,75663.53,0.0,-0.99262,1e-05,1.472]
[1776558191244,49.57,75663.53,0.0,-0.99262,1e-05,1.472]
[1776558191437,49.57,75663.53,0.0,-0.99262,1e-05,1.472]
[1776558191686,49.57,75664.49,0.0,-0.99262,1e-05,1.47317]
[1776558191917,49.57,75664.49,0.0,-0.99262,1e-05,1.47317]
[1776558191945,49.57,75664.49,0.0,-0.99262,1e-05,1.47317]
[1776558192693,49.57,75660.67,0.0,-0.99264,1e-05,1.46946]
[1776558193700,49.58,75656.33,0.0,-0.99266,1e-05,1.46522]
[1776558194558,49.58,75656.33,0.0,-0.99266,1e-05,1.46522]
[1776558194691,49.58,75656.33,0.0,-0.99266,1e-05,1.46522]
[1776558194707,49.58,75654.29,0.0,-0.99267,1e-05,1.46335]
[1776558195523,49.58,75654.29,0.0,-0.99267,1e-05,1.46335]
[1776558195690,49.58,75654.29,0.0,-0.99267,1e-05,1.46335]
[1776558198190,49.58,75653.62,0.0,-0.99267,1e-05,1.46329]
[1776558199208,49.58,75652.81,0.0,-0.99268,1e-05,1.46268]
[1776558199438,49.58,75652.81,0.0,-0.99268,1e-05,1.46268]
[1776558199743,49.58,75650.96,0.0,-0.99269,1e-05,1.461]
[1776558200750,49.58,75636.58,0.0,-0.99277,1e-05,1.44665]
[1776558201312,49.58,75636.58,0.0,-0.99277,1e-05,1.44665]
[1776558201441,49.58,75636.58,0.0,-0.99277,1e-05,1.44665]
[1776558201757,49.58,75644.23,0.0,-0.99272,1e-05,1.45462]
[1776558202764,49.59,75641.69,0.0,-0.99273,1e-05,1.45227]
[1776558203716,49.59,75641.69,0.0,-0.99273,1e-05,1.45227]
[1776558203771,49.59,75644.49,0.0,-0.99272,1e-05,1.45533]
[1776558203935,49.59,75644.49,0.0,-0.99272,1e-05,1.45533]
[1776558205785,49.59,75636.77,0.0,-0.99276,1e-05,1.44797]
[1776558206792,49.59,75628.71,0.0,-0.9928,1e-05,1.44008]
[1776558207799,49.59,75630.11,0.0,-0.99279,1e-05,1.44174]
[1776558208806,49.59,75626.51,0.0,-0.99281,1e-05,1.43837]
[1776558213841,49.6,75622.36,0.0,-0.99283,1e-05,1.43439]
[1776558213945,49.6,75622.36,0.0,-0.99283,1e-05,1.43439]
[1776558215964,49.6,75622.56,0.0,-0.99283,1e-05,1.4351]
[1776558216189,49.6,75622.56,0.0,-0.99283,1e-05,1.4351]
[1776558216862,49.61,75622.34,0.0,-0.99283,1e-05,1.43514]
[1776558221897,49.61,75621.45,0.0,-0.99283,1e-05,1.43551]
[1776558224270,49.61,75622.22,0.0,-0.99282,1e-05,1.43653]
[1776558224435,49.61,75622.22,0.0,-0.99282,1e-05,1.43653]
[1776558225925,49.62,75614.55,0.0,-0.99286,1e-05,1.42961]
[1776558228346,49.62,75613.45,0.0,-0.99286,1e-05,1.42878]
[1776558228436,49.62,75613.45,0.0,-0.99286,1e-05,1.42878]
[1776558228720,49.62,75613.45,0.0,-0.99286,1e-05,1.42878]
[1776558228798,49.62,75612.74,0.0,-0.99286,1e-05,1.4286]
[1776558228935,49.62,75612.74,0.0,-0.99286,1e-05,1.4286]
[1776558234236,49.63,75613.36,0.0,-0.99285,1e-05,1.43029]
[1776558234438,49.63,75613.36,0.0,-0.99285,1e-05,1.43029]
[1776558234741,49.63,75613.36,0.0,-0.99285,1e-05,1.43029]
[1776558234750,49.63,75613.69,0.0,-0.99285,1e-05,1.43115]
[1776558234943,49.63,75613.69,0.0,-0.99285,1e-05,1.43115]
[1776558240692,49.63,75613.87,0.0,-0.99285,1e-05,1.43159]
[1776558240793,49.64,75613.65,0.0,-0.99284,1e-05,1.43268]
[1776558240940,49.64,75613.65,0.0,-0.99284,1e-05,1.43268]
[1776558241234,49.64,75613.65,0.0,-0.99284,1e-05,1.43268]
[1776558241436,49.64,75613.65,0.0,-0.99284,1e-05,1.43268]
[1776558243046,49.64,75617.15,0.0,-0.99282,1e-05,1.4367]
[1776558244509,49.64,75617.15,0.0,-0.99282,1e-05,1.4367]
[1776558244692,49.64,75617.15,0.0,-0.99282,1e-05,1.4367]
[1776558244880,49.64,75617.15,0.0,-0.99282,1e-05,1.4367]
[1776558244793,49.65,75616.9,0.0,-0.99282,1e-05,1.43696]
[1776558244947,49.65,75616.9,0.0,-0.99282,1e-05,1.43696]
[1776558250095,49.65,75616.56,0.0,-0.99281,1e-05,1.43788]
[1776558255664,49.66,75616.45,0.0,-0.99281,1e-05,1.43876]
[1776558255691,49.66,75616.45,0.0,-0.99281,1e-05,1.43876]
[1776558255765,49.66,75616.76,0.0,-0.9928,1e-05,1.43957]
[1776558256107,49.66,75616.76,0.0,-0.9928,1e-05,1.43957]
[1776558256188,49.66,75616.76,0.0,-0.9928,1e-05,1.43957]
[1776558262179,49.67,75617.48,0.0,-0.99279,1e-05,1.44177]
[1776558263189,49.67,75629.18,0.0,-0.99272,1e-05,1.45381]
[1776558264514,49.67,75629.18,0.0,-0.99272,1e-05,1.45381]
[1776558264700,49.67,75629.18,0.0,-0.99272,1e-05,1.45381]
[1776558264802,49.67,75625.59,0.0,-0.99274,1e-05,1.45064]
[1776558265354,49.67,75625.59,0.0,-0.99274,1e-05,1.45064]
[1776558265434,49.67,75625.59,0.0,-0.99274,1e-05,1.45064]
[1776558266210,49.68,75633.46,0.0,-0.99269,1e-05,1.45883]
[1776558267217,49.68,75641.33,0.0,-0.99265,1e-05,1.46704]
[1776558268224,49.68,75646.07,0.0,-0.99262,1e-05,1.47207]
[1776558269276,49.68,75646.07,0.0,-0.99262,1e-05,1.47207]
[1776558269439,49.68,75646.07,0.0,-0.99262,1e-05,1.47207]
[1776558269680,49.68,75646.07,0.0,-0.99262,1e-05,1.47207]
[1776558269689,49.68,75646.07,0.0,-0.99262,1e-05,1.47207]
[1776558269781,49.68,75647.26,0.0,-0.99261,1e-05,1.47367]
[1776558276280,49.69,75647.91,0.0,-0.99261,1e-05,1.47437]
[1776558281315,49.69,75645.68,0.0,-0.99261,1e-05,1.47303]
[1776558284856,49.69,75644.62,0.0,-0.99262,1e-05,1.47232]
[1776558284922,49.7,75641.61,0.0,-0.99263,1e-05,1.46962]
[1776558284936,49.7,75641.61,0.0,-0.99263,1e-05,1.46962]
[1776558285274,49.7,75641.61,0.0,-0.99263,1e-05,1.46962]
[1776558285437,49.7,75641.61,0.0,-0.99263,1e-05,1.46962]
[1776558291386,49.7,75636.9,0.0,-0.99265,1e-05,1.46596]
[1776558292095,49.7,75636.9,0.0,-0.99265,1e-05,1.46596]
[1776558292197,49.7,75636.9,0.0,-0.99265,1e-05,1.46596]
[1776558292740,49.7,75636.9,0.0,-0.99265,1e-05,1.46596]
[1776558292792,49.7,75636.23,0.0,-0.99266,1e-05,1.46565]
[1776558292940,49.7,75636.23,0.0,-0.99266,1e-05,1.46565]
[1776558298437,49.71,75636.6,0.0,-0.99265,1e-05,1.46698]
[1776558300306,49.71,75636.92,0.0,-0.99265,1e-05,1.46749]
[1776558300437,49.71,75636.92,0.0,-0.99265,1e-05,1.46749]
[1776558300529,49.71,75637.27,0.0,-0.99264,1e-05,1.46823]
[1776558301213,49.71,75637.27,0.0,-0.99264,1e-05,1.46823]
[1776558301440,49.71,75637.27,0.0,-0.99264,1e-05,1.46823]
[1776558302465,49.71,75653.8,0.0,-0.99255,1e-05,1.48533]
[1776558303783,49.71,75653.8,0.0,-0.99255,1e-05,1.48533]
[1776558303939,49.71,75653.8,0.0,-0.99255,1e-05,1.48533]
[1776558303804,49.72,75655.34,0.0,-0.99253,1e-05,1.48726]
[1776558304339,49.72,75655.34,0.0,-0.99253,1e-05,1.48726]
[1776558304438,49.72,75655.34,0.0,-0.99253,1e-05,1.48726]
[1776558309514,49.72,75654.32,0.0,-0.99254,1e-05,1.48699]
[1776558310366,49.72,75654.32,0.0,-0.99254,1e-05,1.48699]
[1776558310438,49.72,75654.32,0.0,-0.99254,1e-05,1.48699]
[1776558310588,49.72,75654.32,0.0,-0.99254,1e-05,1.48699]
[1776558310694,49.72,75654.32,0.0,-0.99254,1e-05,1.48699]
[1776558310793,49.72,75654.39,0.0,-0.99253,1e-05,1.48737]
[1776558316564,49.73,75656.69,0.0,-0.99252,1e-05,1.49069]
[1776558318761,49.73,75656.91,0.0,-0.99251,1e-05,1.49108]
[1776558318935,49.73,75656.91,0.0,-0.99251,1e-05,1.49108]
[1776558318937,49.73,75657.06,0.0,-0.99251,1e-05,1.49139]
[1776558319225,49.73,75657.06,0.0,-0.99251,1e-05,1.49139]
[1776558319439,49.73,75657.06,0.0,-0.99251,1e-05,1.49139]
[1776558324620,49.73,75657.03,0.0,-0.99251,1e-05,1.49229]
[1776558329655,49.74,75657.16,0.0,-0.9925,1e-05,1.49321]
[1776558334690,49.74,75657.01,0.0,-0.9925,1e-05,1.49275]
[1776558337950,49.74,75656.75,0.0,-0.9925,1e-05,1.49264]
[1776558338193,49.75,75657.0,0.0,-0.9925,1e-05,1.49322]
[1776558338718,49.75,75650.35,0.0,-0.99254,1e-05,1.48652]
[1776558339134,49.75,75650.35,0.0,-0.99254,1e-05,1.48652]
[1776558339196,49.75,75650.35,0.0,-0.99254,1e-05,1.48652]
[1776558342746,49.75,75639.19,0.0,-0.9926,1e-05,1.47575]
[1776558343753,49.75,75633.04,0.0,-0.99263,1e-05,1.46966]
[1776558344415,49.75,75633.04,0.0,-0.99263,1e-05,1.46966]
[1776558344439,49.75,75633.04,0.0,-0.99263,1e-05,1.46966]
[1776558344759,49.75,75632.95,0.0,-0.99263,1e-05,1.46976]
[1776558345089,49.75,75632.95,0.0,-0.99263,1e-05,1.46976]
[1776558345192,49.75,75632.95,0.0,-0.99263,1e-05,1.46976]
[1776558350802,49.76,75635.36,0.0,-0.99261,1e-05,1.47336]
[1776558351809,49.76,75643.95,0.0,-0.99256,1e-05,1.48233]
[1776558352766,49.76,75643.95,0.0,-0.99256,1e-05,1.48233]
[1776558352937,49.76,75643.95,0.0,-0.99256,1e-05,1.48233]
[1776558353017,49.76,75644.5,0.0,-0.99256,1e-05,1.48306]
[1776558353513,49.76,75644.5,0.0,-0.99256,1e-05,1.48306]
[1776558353692,49.76,75644.5,0.0,-0.99256,1e-05,1.48306]
[1776558358859,49.77,75648.11,0.0,-0.99253,1e-05,1.48777]
[1776558360463,49.77,75650.43,0.0,-0.99252,1e-05,1.49032]
[1776558360687,49.77,75650.43,0.0,-0.99252,1e-05,1.49032]
[1776558360873,49.77,75651.11,0.0,-0.99251,1e-05,1.49117]
[1776558361202,49.77,75651.11,0.0,-0.99251,1e-05,1.49117]
[1776558361444,49.77,75651.11,0.0,-0.99251,1e-05,1.49117]
[1776558370943,49.78,75651.11,0.0,-0.9925,1e-05,1.4927]
[1776558372267,49.78,75649.74,0.0,-0.99251,1e-05,1.49143]
[1776558372435,49.78,75649.74,0.0,-0.99251,1e-05,1.49143]
[1776558372891,49.78,75649.74,0.0,-0.99251,1e-05,1.49143]
[1776558372935,49.78,75649.74,0.0,-0.99251,1e-05,1.49143]
[1776558372957,49.78,75649.77,0.0,-0.99251,1e-05,1.49161]
[1776558383027,49.79,75649.92,0.0,-0.9925,1e-05,1.49321]
[1776558384034,49.79,75654.71,0.0,-0.99247,1e-05,1.49831]
[1776558384546,49.79,75654.71,0.0,-0.99247,1e-05,1.49831]
[1776558384689,49.79,75654.71,0.0,-0.99247,1e-05,1.49831]
[1776558385044,49.79,75654.71,0.0,-0.99247,1e-05,1.49831]
[1776558385041,49.79,75656.98,0.0,-0.99246,1e-05,1.5008]
[1776558385196,49.79,75656.98,0.0,-0.99246,1e-05,1.5008]
[1776558389069,49.79,75652.43,0.0,-0.99248,1e-05,1.49662]
[1776558390364,49.79,75652.43,0.0,-0.99248,1e-05,1.49662]
[1776558390435,49.79,75652.43,0.0,-0.99248,1e-05,1.49662]
[1776558390845,49.79,75652.43,0.0,-0.99248,1e-05,1.49662]
[1776558390936,49.79,75652.43,0.0,-0.99248,1e-05,1.49662]
[1776558390939,49.79,75649.09,0.0,-0.9925,1e-05,1.49346]
[1776558398133,49.8,75643.71,0.0,-0.99253,1e-05,1.48783]
[1776558399842,49.8,75643.71,0.0,-0.99253,1e-05,1.48783]
[1776558399882,49.8,75629.73,0.0,-0.99261,1e-05,1.47384]
[1776558400519,49.8,75629.73,0.0,-0.99261,1e-05,1.47384]
[1776558402001,49.8,75629.72,0.0,-0.99261,1e-05,1.47383]
[1776558402345,49.8,75630.45,0.0,-0.9926,1e-05,1.47475]
[1776558409210,49.81,75628.42,0.0,-0.99261,1e-05,1.47408]
[1776558415252,49.81,75627.89,0.0,-0.9926,1e-05,1.47459]
[1776558417365,49.81,75627.21,0.0,-0.9926,1e-05,1.47408]
[1776558417436,49.81,75627.21,0.0,-0.9926,1e-05,1.47408]
[1776558423308,49.82,75628.31,0.0,-0.99259,1e-05,1.47644]
[1776558424315,49.82,75637.68,0.0,-0.99254,1e-05,1.48622]
[1776558425322,49.82,75641.19,0.0,-0.99252,1e-05,1.48998]
[1776558429100,49.82,75642.95,0.0,-0.9925,1e-05,1.49209]
[1776558429200,49.83,75642.84,0.0,-0.9925,1e-05,1.49213]
[1776558429611,49.83,75642.84,0.0,-0.9925,1e-05,1.49213]
[1776558429687,49.83,75642.84,0.0,-0.9925,1e-05,1.49213]
[1776558429789,49.83,75642.8,0.0,-0.9925,1e-05,1.49238]
[1776558436399,49.83,75642.73,0.0,-0.9925,1e-05,1.49318]
[1776558439704,49.83,75642.59,0.0,-0.9925,1e-05,1.49318]
[1776558439936,49.83,75642.59,0.0,-0.9925,1e-05,1.49318]
[1776558439962,49.84,75642.59,0.0,-0.9925,1e-05,1.49361]
[1776558440303,49.84,75642.59,0.0,-0.9925,1e-05,1.49361]
[1776558440438,49.84,75642.59,0.0,-0.9925,1e-05,1.49361]
[1776558446469,49.84,75642.66,0.0,-0.99249,1e-05,1.49454]
[1776558451504,49.84,75642.83,0.0,-0.99249,1e-05,1.49433]
[1776558454286,49.85,75642.9,0.0,-0.99249,1e-05,1.49468]
[1776558454436,49.85,75642.9,0.0,-0.99249,1e-05,1.49468]
[1776558454448,49.85,75642.9,0.0,-0.99249,1e-05,1.49468]
[1776558454690,49.85,75642.9,0.0,-0.99249,1e-05,1.49468]
[1776558454780,49.85,75642.87,0.0,-0.99249,1e-05,1.49494]
[1776558459809,49.85,75642.58,0.0,-0.99248,1e-05,1.49536]
[1776558460914,49.85,75642.58,0.0,-0.99248,1e-05,1.49536]
[1776558460938,49.85,75642.58,0.0,-0.99248,1e-05,1.49536]
[1776558461016,49.85,75641.07,0.0,-0.99249,1e-05,1.49395]
[1776558461541,49.85,75641.07,0.0,-0.99249,1e-05,1.49395]
[1776558461691,49.85,75641.07,0.0,-0.99249,1e-05,1.49395]
[1776558467616,49.86,75641.1,0.0,-0.99249,1e-05,1.49485]
[1776558472651,49.86,75641.24,0.0,-0.99248,1e-05,1.49572]
[1776558477686,49.86,75640.69,0.0,-0.99248,1e-05,1.49588]
[1776558481454,49.87,75640.43,0.0,-0.99248,1e-05,1.49575]
[1776558481691,49.87,75640.43,0.0,-0.99248,1e-05,1.49575]
[1776558481731,49.87,75640.43,0.0,-0.99248,1e-05,1.49633]
[1776558482199,49.87,75640.43,0.0,-0.99248,1e-05,1.49633]
[1776558482436,49.87,75640.43,0.0,-0.99248,1e-05,1.49633]
[1776558491784,49.88,75640.15,0.0,-0.99247,1e-05,1.49748]
[1776558494582,49.88,75640.11,0.0,-0.99247,1e-05,1.49773]
[1776558494688,49.88,75640.11,0.0,-0.99247,1e-05,1.49773]
[1776558495153,49.88,75640.11,0.0,-0.99247,1e-05,1.49773]
[1776558495187,49.88,75640.11,0.0,-0.99247,1e-05,1.49773]
[1776558494805,49.88,75640.16,0.0,-0.99247,1e-05,1.49793]
[1776558498833,49.88,75645.34,0.0,-0.99244,1e-05,1.50386]
[1776558499601,49.88,75645.34,0.0,-0.99244,1e-05,1.50386]
[1776558499687,49.88,75645.34,0.0,-0.99244,1e-05,1.50386]
[1776558499872,49.88,75645.34,0.0,-0.99244,1e-05,1.50386]
[1776558499936,49.88,75645.34,0.0,-0.99244,1e-05,1.50386]
[1776558499974,49.88,75645.86,0.0,-0.99243,1e-05,1.50454]
[1776558505882,49.89,75646.7,0.0,-0.99242,1e-05,1.5062]
[1776558509763,49.89,75646.86,0.0,-0.99242,1e-05,1.50676]
[1776558509935,49.89,75646.86,0.0,-0.99242,1e-05,1.50676]
[1776558510037,49.89,75646.86,0.0,-0.99242,1e-05,1.50689]
[1776558510415,49.89,75646.86,0.0,-0.99242,1e-05,1.50689]
[1776558510435,49.89,75646.86,0.0,-0.99242,1e-05,1.50689]
[1776558515952,49.89,75648.13,0.0,-0.99241,1e-05,1.50787]
[1776558516318,49.89,75648.13,0.0,-0.99241,1e-05,1.50787]
[1776558516435,49.89,75648.13,0.0,-0.99241,1e-05,1.50787]
[1776558517070,49.89,75648.13,0.0,-0.99241,1e-05,1.50787]
[1776558517193,49.89,75648.13,0.0,-0.99241,1e-05,1.50787]
[1776558517165,49.9,75648.14,0.0,-0.99241,1e-05,1.50801]
[1776558523001,49.9,75647.61,0.0,-0.99241,1e-05,1.50822]
[1776558525682,49.9,75647.34,0.0,-0.99241,1e-05,1.5082]
[1776558525936,49.9,75647.34,0.0,-0.99241,1e-05,1.5082]
[1776558531057,49.91,75647.56,0.0,-0.99241,1e-05,1.5092]
[1776558535205,49.91,75645.27,0.0,-0.99242,1e-05,1.50733]
[1776558536151,49.91,75645.27,0.0,-0.99242,1e-05,1.50733]
[1776558536190,49.91,75645.27,0.0,-0.99242,1e-05,1.50733]
[1776558536252,49.91,75645.23,0.0,-0.99242,1e-05,1.50742]
[1776558543141,49.91,75644.09,0.0,-0.99242,1e-05,1.50715]
[1776558549183,49.92,75644.18,0.0,-0.99241,1e-05,1.50803]
[1776558550444,49.92,75644.33,0.0,-0.99241,1e-05,1.50831]
[1776558550702,49.92,75644.33,0.0,-0.99241,1e-05,1.50831]
[1776558551761,49.92,75644.33,0.0,-0.99241,1e-05,1.50844]
[1776558551934,49.92,75644.33,0.0,-0.99241,1e-05,1.50844]
[1776558552204,49.92,75646.24,0.0,-0.9924,1e-05,1.51056]
[1776558557239,49.92,75646.24,0.0,-0.99239,1e-05,1.51118]
[1776558566224,49.93,75646.27,0.0,-0.99239,1e-05,1.51171]
[1776558566437,49.93,75646.31,0.0,-0.99239,1e-05,1.51224]
[1776558572345,49.93,75646.31,0.0,-0.99239,1e-05,1.51168]
[1776558578150,49.93,75646.42,0.0,-0.99239,1e-05,1.51189]
[1776558578187,49.93,75646.42,0.0,-0.99239,1e-05,1.51189]
[1776558578251,49.93,75650.1,0.0,-0.99237,1e-05,1.5159]
[1776558579890,49.93,75652.17,0.0,-0.99235,1e-05,1.51806]
[1776558579935,49.93,75652.17,0.0,-0.99235,1e-05,1.51806]
[1776558580036,49.93,75651.94,0.0,-0.99236,1e-05,1.51789]
[1776558587450,49.94,75651.4,0.0,-0.99236,1e-05,1.51759]
[1776558592485,49.94,75651.48,0.0,-0.99236,1e-05,1.51786]
[1776558598529,49.94,75651.54,0.0,-0.99235,1e-05,1.51814]
[1776558603565,49.94,75651.5,0.0,-0.99235,1e-05,1.51827]
[1776558613635,49.94,75651.33,0.0,-0.99235,1e-05,1.51845]
[1776558619168,49.94,75651.36,0.0,-0.99235,1e-05,1.51851]
[1776558619191,49.94,75651.36,0.0,-0.99235,1e-05,1.51851]
[1776558625719,49.94,75651.54,0.0,-0.99235,1e-05,1.51907]
[1776558633775,49.94,75651.43,0.0,-0.99235,1e-05,1.5181]
[1776558638810,49.95,75651.45,0.0,-0.99235,1e-05,1.51828]
[1776558643880,49.95,75649.7,0.0,-0.99236,1e-05,1.5166]
[1776558643940,49.95,75649.7,0.0,-0.99236,1e-05,1.5166]
[1776558645426,49.95,75651.25,0.0,-0.99235,1e-05,1.51829]
[1776558645435,49.95,75651.25,0.0,-0.99235,1e-05,1.51829]
[1776558645861,49.95,75651.28,0.0,-0.99235,1e-05,1.51835]
[1776558652910,49.95,75651.21,0.0,-0.99235,1e-05,1.51853]
[1776558657946,49.95,75653.51,0.0,-0.99234,1e-05,1.52106]
[1776558663041,49.95,75651.23,0.0,-0.99235,1e-05,1.51879]
[1776558663198,49.95,75651.23,0.0,-0.99235,1e-05,1.51879]
[1776558669024,49.95,75651.23,0.0,-0.99235,1e-05,1.51899]
[1776558673052,49.95,75654.73,0.0,-0.99233,1e-05,1.52275]
[1776558673893,49.95,75654.73,0.0,-0.99233,1e-05,1.52275]
[1776558673938,49.95,75654.73,0.0,-0.99233,1e-05,1.52275]
[1776558676194,49.95,75655.32,0.0,-0.99232,1e-05,1.52341]
[1776558676292,49.95,75656.61,0.0,-0.99232,1e-05,1.52478]
[1776558676438,49.95,75656.61,0.0,-0.99232,1e-05,1.52478]
[1776558677612,49.95,75655.79,0.0,-0.99232,1e-05,1.52392]
[1776558677696,49.95,75655.79,0.0,-0.99232,1e-05,1.52392]
[1776558682929,49.95,75657.04,0.0,-0.99231,1e-05,1.52533]
[1776558682936,49.95,75657.04,0.0,-0.99231,1e-05,1.52533]
[1776558684273,49.95,75657.04,0.0,-0.99231,1e-05,1.52535]
[1776558684305,49.95,75657.42,0.0,-0.99231,1e-05,1.52576]
[1776558684435,49.95,75657.42,0.0,-0.99231,1e-05,1.52576]
[1776558687968,49.95,75657.54,0.0,-0.99231,1e-05,1.52594]
[1776558688197,49.95,75657.54,0.0,-0.99231,1e-05,1.52594]
[1776558694199,49.95,75659.68,0.0,-0.9923,1e-05,1.52716]
[1776558697332,49.95,75659.75,0.0,-0.9923,1e-05,1.52726]
[1776558697435,49.95,75659.75,0.0,-0.9923,1e-05,1.52726]
[1776558698974,49.95,75660.57,0.0,-0.9923,1e-05,1.52815]
[1776558699196,49.95,75660.57,0.0,-0.9923,1e-05,1.52815]
[1776558699234,49.95,75662.49,0.0,-0.99228,1e-05,1.53017]
[1776558704444,49.95,75663.13,0.0,-0.99228,1e-05,1.53087]
[1776558704692,49.95,75663.68,0.0,-0.99228,1e-05,1.53145]
[1776558708508,49.95,75665.58,0.0,-0.99227,1e-05,1.53343]
[1776558708695,49.95,75665.58,0.0,-0.99227,1e-05,1.53343]
[1776558708975,49.95,75665.58,0.0,-0.99227,1e-05,1.53343]
[1776558709189,49.95,75665.58,0.0,-0.99227,1e-05,1.53343]
[1776558709304,49.95,75672.75,0.0,-0.99222,1e-05,1.54098]
[1776558710310,49.95,75675.02,0.0,-0.99221,1e-05,1.54335]
[1776558713006,49.95,75677.55,0.0,-0.9922,1e-05,1.54598]
[1776558713202,49.95,75677.55,0.0,-0.9922,1e-05,1.54598]
[1776558718110,49.95,75678.32,0.0,-0.99219,1e-05,1.54663]
[1776558718193,49.95,75678.32,0.0,-0.99219,1e-05,1.54663]
[1776558718367,49.95,75678.29,0.0,-0.99219,1e-05,1.54657]
[1776558720039,49.95,75675.31,0.0,-0.99221,1e-05,1.54338]
[1776558720193,49.95,75675.31,0.0,-0.99221,1e-05,1.54338]
[1776558725416,49.95,75671.1,0.0,-0.99224,1e-05,1.53881]
[1776558728843,49.95,75670.99,0.0,-0.99224,1e-05,1.53863]
[1776558728935,49.95,75670.99,0.0,-0.99224,1e-05,1.53863]
[1776558730685,49.95,75670.92,0.0,-0.99224,1e-05,1.53854]
[1776558730934,49.95,75670.92,0.0,-0.99224,1e-05,1.53854]
[1776558730970,49.95,75670.92,0.0,-0.99224,1e-05,1.5385]
[1776558736495,49.95,75671.29,0.0,-0.99224,1e-05,1.53879]
[1776558737652,49.95,75671.29,0.0,-0.99224,1e-05,1.53879]
[1776558737686,49.95,75671.29,0.0,-0.99224,1e-05,1.53879]
[1776558737820,49.95,75674.92,0.0,-0.99221,1e-05,1.5426]
[1776558744551,49.95,75672.5,0.0,-0.99223,1e-05,1.53988]
[1776558749586,49.95,75672.39,0.0,-0.99223,1e-05,1.53964]
[1776558759766,49.95,75672.42,0.0,-0.99224,1e-05,1.53845]
[1776558761709,49.95,75672.39,0.0,-0.99224,1e-05,1.53864]
[1776558761937,49.95,75672.39,0.0,-0.99224,1e-05,1.53864]
[1776558762006,49.95,75672.39,0.0,-0.99223,1e-05,1.53879]
[1776558769728,49.95,75675.02,0.0,-0.99222,1e-05,1.54192]
[1776558774762,49.95,75676.99,0.0,-0.9922,1e-05,1.54421]
[1776558779798,49.95,75677.1,0.0,-0.9922,1e-05,1.54453]
[1776558784833,49.95,75678.14,0.0,-0.9922,1e-05,1.54583]
[1776558789868,49.96,75678.5,0.0,-0.99219,1e-05,1.54641]
[1776558794903,49.96,75677.43,0.0,-0.9922,1e-05,1.54548]
[1776558795909,49.96,75672.12,0.0,-0.99223,1e-05,1.53991]
[1776558799938,49.96,75670.67,0.0,-0.99224,1e-05,1.53858]
[1776558800945,49.96,75660.19,0.0,-0.9923,1e-05,1.52762]
[1776558802233,49.96,75660.19,0.0,-0.9923,1e-05,1.52762]
[1776558802437,49.96,75660.19,0.0,-0.9923,1e-05,1.52762]
[1776558802538,49.96,75655.52,0.0,-0.99232,1e-05,1.52286]
[1776558804703,49.96,75656.25,0.0,-0.99232,1e-05,1.5237]
[1776558804936,49.96,75656.25,0.0,-0.99232,1e-05,1.5237]
[1776558804973,49.96,75656.95,0.0,-0.99231,1e-05,1.52452]
[1776558809001,49.96,75651.73,0.0,-0.99234,1e-05,1.51937]
[1776558812023,49.96,75649.73,0.0,-0.99236,1e-05,1.51643]
[1776558814186,49.96,75649.7,0.0,-0.99236,1e-05,1.51649]
[1776558814249,49.96,75645.51,0.0,-0.99238,1e-05,1.51231]
[1776558815826,49.96,75643.68,0.0,-0.99239,1e-05,1.51041]
[1776558815936,49.96,75643.68,0.0,-0.99239,1e-05,1.51041]
[1776558816051,49.97,75643.61,0.0,-0.99239,1e-05,1.51054]
[1776558818065,49.97,75639.82,0.0,-0.99241,1e-05,1.50681]
[1776558820370,49.97,75637.62,0.0,-0.99243,1e-05,1.50464]
[1776558820436,49.97,75637.62,0.0,-0.99243,1e-05,1.50464]
[1776558820530,49.97,75632.71,0.0,-0.99245,1e-05,1.49968]
[1776558824108,49.97,75636.68,0.0,-0.99243,1e-05,1.50428]
[1776558826122,49.97,75639.43,0.0,-0.99241,1e-05,1.50735]
[1776558826863,49.97,75639.43,0.0,-0.99241,1e-05,1.50735]
[1776558826936,49.97,75639.43,0.0,-0.99241,1e-05,1.50735]
[1776558826992,49.97,75639.43,0.0,-0.99241,1e-05,1.50735]
[1776558827191,49.97,75639.43,0.0,-0.99241,1e-05,1.50735]
[1776558827293,49.97,75639.43,0.0,-0.99241,1e-05,1.50746]
[1776558830150,49.97,75645.03,0.0,-0.99238,1e-05,1.5136]
[1776558831762,49.98,75645.45,0.0,-0.99237,1e-05,1.51414]
[1776558831831,49.98,75645.45,0.0,-0.99237,1e-05,1.51414]
[1776558831934,49.98,75645.45,0.0,-0.99237,1e-05,1.51414]
[1776558832164,49.98,75645.49,0.0,-0.99237,1e-05,1.51428]
[1776558837199,49.98,75642.3,0.0,-0.99239,1e-05,1.51145]
[1776558839409,49.98,75641.67,0.0,-0.99239,1e-05,1.5109]
[1776558839437,49.98,75641.67,0.0,-0.99239,1e-05,1.5109]
[1776558839457,49.98,75641.67,0.0,-0.99239,1e-05,1.5109]
[1776558839463,49.98,75641.62,0.0,-0.99239,1e-05,1.51095]
[1776558839693,49.98,75641.62,0.0,-0.99239,1e-05,1.51095]
[1776558844248,49.98,75635.0,0.0,-0.99243,1e-05,1.50461]
[1776558845886,49.98,75633.32,0.0,-0.99243,1e-05,1.50299]
[1776558845946,49.98,75633.32,0.0,-0.99243,1e-05,1.50299]
[1776558845993,49.98,75633.32,0.0,-0.99243,1e-05,1.50299]
[1776558846190,49.98,75633.32,0.0,-0.99243,1e-05,1.50299]
[1776558846262,49.98,75628.58,0.0,-0.99246,1e-05,1.49822]
[1776558847269,49.98,75632.49,0.0,-0.99244,1e-05,1.50238]
[1776558852304,49.99,75631.16,0.0,-0.99244,1e-05,1.50161]
[1776558855392,49.99,75629.68,0.0,-0.99245,1e-05,1.50033]
[1776558855442,49.99,75629.68,0.0,-0.99245,1e-05,1.50033]
[1776558855448,49.99,75629.68,0.0,-0.99245,1e-05,1.50033]
[1776558855450,49.99,75627.99,0.0,-0.99246,1e-05,1.49871]
[1776558855692,49.99,75627.99,0.0,-0.99246,1e-05,1.49871]
[1776558861368,49.99,75630.19,0.0,-0.99244,1e-05,1.50173]
[1776558862102,49.99,75630.19,0.0,-0.99244,1e-05,1.50173]
[1776558862188,49.99,75630.19,0.0,-0.99244,1e-05,1.50173]
[1776558862244,49.99,75630.19,0.0,-0.99244,1e-05,1.50173]
[1776558862437,49.99,75630.19,0.0,-0.99244,1e-05,1.50173]
[1776558862453,49.99,75629.22,0.0,-0.99245,1e-05,1.50085]
[1776558868421,50.0,75627.47,0.0,-0.99245,1e-05,1.49977]
[1776558869090,50.0,75627.47,0.0,-0.99245,1e-05,1.49977]
[1776558869150,50.0,75627.47,0.0,-0.99245,1e-05,1.49977]
[1776558869192,50.0,75627.47,0.0,-0.99245,1e-05,1.49977]
[1776558869428,50.0,75627.51,0.0,-0.99245,1e-05,1.49993]
[1776558874463,50.0,75628.01,0.0,-0.99245,1e-05,1.49995]
[1776558878218,50.0,75628.19,0.0,-0.99245,1e-05,1.5005]
[1776558878275,50.0,75628.19,0.0,-0.99245,1e-05,1.5005]
[1776558878437,50.0,75628.19,0.0,-0.99245,1e-05,1.5005]
[1776558878491,50.01,75628.2,0.0,-0.99245,1e-05,1.50063]
[1776558883526,50.01,75626.28,0.0,-0.99245,1e-05,1.49924]
[1776558884235,50.01,75626.28,0.0,-0.99245,1e-05,1.49924]
[1776558884286,50.01,75626.28,0.0,-0.99245,1e-05,1.49924]
[1776558884437,50.01,75626.28,0.0,-0.99245,1e-05,1.49924]
[1776558884533,50.01,75627.07,0.0,-0.99245,1e-05,1.50018]
[1776558886547,50.01,75621.73,0.0,-0.99248,1e-05,1.49491]
[1776558888561,50.01,75621.86,0.0,-0.99248,1e-05,1.49531]
[1776558888851,50.01,75621.86,0.0,-0.99248,1e-05,1.49531]
[1776558888935,50.01,75621.86,0.0,-0.99248,1e-05,1.49531]
[1776558888977,50.01,75621.86,0.0,-0.99248,1e-05,1.49531]
[1776558889188,50.01,75621.86,0.0,-0.99248,1e-05,1.49531]
[1776558889567,50.01,75620.73,0.0,-0.99248,1e-05,1.49427]
[1776558895618,50.02,75619.88,0.0,-0.99248,1e-05,1.4942]
[1776558896512,50.02,75619.88,0.0,-0.99248,1e-05,1.4942]
[1776558896579,50.02,75619.88,0.0,-0.99248,1e-05,1.4942]
[1776558896625,50.02,75620.61,0.0,-0.99248,1e-05,1.49509]
[1776558896688,50.02,75620.61,0.0,-0.99248,1e-05,1.49509]
[1776558904687,50.02,75609.89,0.0,-0.99253,1e-05,1.48518]
[1776558905694,50.02,75608.91,0.0,-0.99254,1e-05,1.48434]
[1776558907652,50.03,75606.66,0.0,-0.99255,1e-05,1.48219]
[1776558907692,50.03,75606.66,0.0,-0.99255,1e-05,1.48219]
[1776558907717,50.03,75606.66,0.0,-0.99255,1e-05,1.48219]
[1776558907935,50.03,75606.66,0.0,-0.99255,1e-05,1.48219]
[1776558908032,50.03,75608.19,0.0,-0.99254,1e-05,1.48392]
[1776558908715,50.03,75611.4,0.0,-0.99252,1e-05,1.48736]
[1776558913268,50.03,75611.61,0.0,-0.99252,1e-05,1.48803]
[1776558913325,50.03,75611.61,0.0,-0.99252,1e-05,1.48803]
[1776558913436,50.03,75611.61,0.0,-0.99252,1e-05,1.48803]
[1776558913537,50.03,75611.77,0.0,-0.99251,1e-05,1.4885]
[1776558916771,50.03,75617.35,0.0,-0.99248,1e-05,1.49468]
[1776558918772,50.04,75617.92,0.0,-0.99248,1e-05,1.49541]
[1776558918933,50.04,75617.92,0.0,-0.99248,1e-05,1.49541]
[1776558918935,50.04,75617.92,0.0,-0.99248,1e-05,1.49541]
[1776558919188,50.04,75617.92,0.0,-0.99248,1e-05,1.49541]
[1776558919289,50.04,75619.06,0.0,-0.99247,1e-05,1.49685]
[1776558923578,50.04,75619.22,0.0,-0.99246,1e-05,1.49728]
[1776558923655,50.04,75619.22,0.0,-0.99246,1e-05,1.49728]
[1776558923604,50.04,75618.24,0.0,-0.99247,1e-05,1.49654]
[1776558923688,50.04,75618.24,0.0,-0.99247,1e-05,1.49654]
[1776558926841,50.04,75614.13,0.0,-0.99249,1e-05,1.49271]
[1776558927976,50.04,75614.13,0.0,-0.99249,1e-05,1.49271]
[1776558928023,50.04,75614.13,0.0,-0.99249,1e-05,1.49271]
[1776558928200,50.04,75614.13,0.0,-0.99249,1e-05,1.49271]
[1776558928301,50.04,75611.98,0.0,-0.9925,1e-05,1.49079]
[1776558933891,50.05,75609.57,0.0,-0.99252,1e-05,1.48793]
[1776558935342,50.05,75609.57,0.0,-0.99252,1e-05,1.48793]
[1776558935434,50.05,75609.57,0.0,-0.99252,1e-05,1.48793]
[1776558935453,50.05,75609.57,0.0,-0.99252,1e-05,1.48793]
[1776558935540,50.05,75607.93,0.0,-0.99252,1e-05,1.48655]
[1776558935688,50.05,75607.93,0.0,-0.99252,1e-05,1.48655]
[1776558940939,50.05,75609.25,0.0,-0.99251,1e-05,1.48864]
[1776558945973,50.06,75608.63,0.0,-0.99251,1e-05,1.48872]
[1776558947988,50.06,75605.37,0.0,-0.99253,1e-05,1.48567]
[1776558949970,50.06,75605.06,0.0,-0.99253,1e-05,1.4855]
[1776558950181,50.06,75605.06,0.0,-0.99253,1e-05,1.4855]
[1776558950188,50.06,75605.06,0.0,-0.99253,1e-05,1.4855]
[1776558950438,50.06,75605.06,0.0,-0.99253,1e-05,1.4855]
[1776558950491,50.06,75604.8,0.0,-0.99253,1e-05,1.48552]
[1776558955735,50.06,75606.41,0.0,-0.99252,1e-05,1.48761]
[1776558955789,50.06,75606.41,0.0,-0.99252,1e-05,1.48761]
[1776558955935,50.06,75606.41,0.0,-0.99252,1e-05,1.48761]
[1776558956044,50.07,75608.93,0.0,-0.9925,1e-05,1.49048]
[1776558961080,50.07,75609.38,0.0,-0.99249,1e-05,1.49163]
[1776558962087,50.07,75612.67,0.0,-0.99248,1e-05,1.49514]
[1776558963203,50.07,75612.67,0.0,-0.99248,1e-05,1.49514]
[1776558963373,50.07,75612.67,0.0,-0.99248,1e-05,1.49514]
[1776558963434,50.07,75612.67,0.0,-0.99248,1e-05,1.49514]
[1776558963528,50.07,75611.33,0.0,-0.99248,1e-05,1.49403]
[1776558968110,50.07,75610.9,0.0,-0.99248,1e-05,1.49397]
[1776558968169,50.07,75610.9,0.0,-0.99248,1e-05,1.49397]
[1776558968192,50.07,75610.9,0.0,-0.99248,1e-05,1.49397]
[1776558968268,50.07,75610.93,0.0,-0.99248,1e-05,1.49426]
[1776558974171,50.08,75610.04,0.0,-0.99248,1e-05,1.49399]
[1776558978005,50.08,75609.97,0.0,-0.99248,1e-05,1.49418]
[1776558978118,50.08,75609.97,0.0,-0.99248,1e-05,1.49418]
[1776558978187,50.08,75609.97,0.0,-0.99248,1e-05,1.49418]
[1776558978219,50.08,75609.97,0.0,-0.99248,1e-05,1.49457]
[1776558983234,50.09,75610.17,0.0,-0.99247,1e-05,1.49542]
[1776558984241,50.09,75621.55,0.0,-0.99241,1e-05,1.50728]
[1776558985274,50.09,75621.55,0.0,-0.99241,1e-05,1.50728]
[1776558985377,50.09,75621.55,0.0,-0.99241,1e-05,1.50728]
[1776558985436,50.09,75621.55,0.0,-0.99241,1e-05,1.50728]
[1776558985478,50.09,75622.68,0.0,-0.9924,1e-05,1.50856]
[1776558991290,50.09,75622.92,0.0,-0.9924,1e-05,1.50833]
[1776558996325,50.09,75618.73,0.0,-0.99242,1e-05,1.50452]
[1776558997195,50.09,75618.73,0.0,-0.99242,1e-05,1.50452]
[1776558997359,50.09,75618.73,0.0,-0.99242,1e-05,1.50452]
[1776558997444,50.09,75618.73,0.0,-0.99242,1e-05,1.50452]
[1776558997545,50.09,75618.57,0.0,-0.99242,1e-05,1.50446]
[1776559003374,50.1,75619.84,0.0,-0.99241,1e-05,1.50642]
[1776559004381,50.1,75622.84,0.0,-0.99239,1e-05,1.50963]
[1776559004955,50.1,75622.84,0.0,-0.99239,1e-05,1.50963]
[1776559005116,50.1,75622.84,0.0,-0.99239,1e-05,1.50963]
[1776559005194,50.1,75622.84,0.0,-0.99239,1e-05,1.50963]
[1776559005296,50.1,75622.84,0.0,-0.99239,1e-05,1.50973]
[1776559007402,50.1,75619.3,0.0,-0.99241,1e-05,1.50627]
[1776559012224,50.1,75620.65,0.0,-0.9924,1e-05,1.50809]
[1776559012324,50.1,75620.65,0.0,-0.9924,1e-05,1.50809]
[1776559012440,50.1,75620.65,0.0,-0.9924,1e-05,1.50809]
[1776559012541,50.1,75620.68,0.0,-0.9924,1e-05,1.50823]
[1776559021500,50.11,75620.48,0.0,-0.9924,1e-05,1.50893]
[1776559022941,50.11,75620.48,0.0,-0.9924,1e-05,1.50893]
[1776559023125,50.11,75620.48,0.0,-0.9924,1e-05,1.50893]
[1776559023193,50.11,75620.48,0.0,-0.9924,1e-05,1.50893]
[1776559023295,50.11,75620.48,0.0,-0.9924,1e-05,1.50913]
[1776559028549,50.11,75621.47,0.0,-0.99239,1e-05,1.51064]
[1776559034591,50.11,75622.52,0.0,-0.99238,1e-05,1.51228]
[1776559039626,50.12,75634.07,0.0,-0.99231,1e-05,1.52475]
[1776559040458,50.12,75634.07,0.0,-0.99231,1e-05,1.52475]
[1776559040690,50.12,75634.07,0.0,-0.99231,1e-05,1.52475]
[1776559040763,50.12,75634.07,0.0,-0.99231,1e-05,1.52475]
[1776559040725,50.12,75634.64,0.0,-0.9923,1e-05,1.52542]
[1776559040936,50.12,75634.64,0.0,-0.9923,1e-05,1.52542]
[1776559047682,50.12,75635.06,0.0,-0.9923,1e-05,1.52633]
[1776559048689,50.12,75628.18,0.0,-0.99234,1e-05,1.51922]
[1776559049696,50.12,75622.25,0.0,-0.99237,1e-05,1.51314]
[1776559050634,50.12,75622.25,0.0,-0.99237,1e-05,1.51314]
[1776559050692,50.12,75622.25,0.0,-0.99237,1e-05,1.51314]
[1776559050725,50.12,75622.25,0.0,-0.99237,1e-05,1.51323]
[1776559050905,50.12,75622.25,0.0,-0.99237,1e-05,1.51323]
[1776559050935,50.12,75622.25,0.0,-0.99237,1e-05,1.51323]
[1776559052717,50.12,75625.36,0.0,-0.99236,1e-05,1.51553]
[1776559056733,50.12,75625.89,0.0,-0.99235,1e-05,1.51633]
[1776559056784,50.12,75625.89,0.0,-0.99235,1e-05,1.51633]
[1776559056784,50.12,75625.89,0.0,-0.99235,1e-05,1.51641]
[1776559056938,50.12,75625.89,0.0,-0.99235,1e-05,1.51641]
[1776559062787,50.13,75625.69,0.0,-0.99235,1e-05,1.5167]
[1776559070843,50.13,75631.42,0.0,-0.99231,1e-05,1.52332]
[1776559072036,50.13,75631.42,0.0,-0.99231,1e-05,1.52332]
[1776559072204,50.13,75631.42,0.0,-0.99231,1e-05,1.52332]
[1776559072236,50.13,75631.42,0.0,-0.99231,1e-05,1.52332]
[1776559072438,50.13,75631.42,0.0,-0.99231,1e-05,1.52332]
[1776559072538,50.13,75633.88,0.0,-0.9923,1e-05,1.52603]
[1776559077891,50.13,75634.38,0.0,-0.99229,1e-05,1.52688]
[1776559079830,50.13,75634.38,0.0,-0.99229,1e-05,1.52688]
[1776559079844,50.13,75627.97,0.0,-0.99233,1e-05,1.52033]
[1776559079920,50.13,75627.97,0.0,-0.99233,1e-05,1.52033]
[1776559079936,50.13,75627.97,0.0,-0.99233,1e-05,1.52033]
[1776559079969,50.13,75625.31,0.0,-0.99235,1e-05,1.51757]
[1776559085424,50.14,75625.04,0.0,-0.99235,1e-05,1.51753]
[1776559085436,50.14,75625.04,0.0,-0.99235,1e-05,1.51753]
[1776559085851,50.14,75625.04,0.0,-0.99235,1e-05,1.51753]
[1776559085584,50.14,75620.47,0.0,-0.99237,1e-05,1.51304]
[1776559085935,50.14,75620.47,0.0,-0.99237,1e-05,1.51304]
[1776559085948,50.14,75611.05,0.0,-0.99243,1e-05,1.5033]
[1776559086954,50.14,75606.85,0.0,-0.99245,1e-05,1.49908]
[1776559088749,50.14,75606.85,0.0,-0.99245,1e-05,1.49908]
[1776559088846,50.14,75606.85,0.0,-0.99245,1e-05,1.49908]
[1776559088850,50.14,75603.97,0.0,-0.99247,1e-05,1.49636]
[1776559088935,50.14,75603.97,0.0,-0.99247,1e-05,1.49636]
[1776559088969,50.14,75604.54,0.0,-0.99246,1e-05,1.49694]
[1776559094004,50.14,75603.39,0.0,-0.99247,1e-05,1.49637]
[1776559097015,50.14,75603.32,0.0,-0.99246,1e-05,1.49654]
[1776559097193,50.14,75603.32,0.0,-0.99246,1e-05,1.49654]
[1776559097205,50.14,75603.32,0.0,-0.99246,1e-05,1.49654]
[1776559097441,50.14,75603.32,0.0,-0.99246,1e-05,1.49654]
[1776559097537,50.14,75602.83,0.0,-0.99247,1e-05,1.49629]
[1776559105085,50.15,75603.12,0.0,-0.99246,1e-05,1.49744]
[1776559106954,50.15,75603.85,0.0,-0.99245,1e-05,1.49831]
[1776559107189,50.15,75603.85,0.0,-0.99245,1e-05,1.49831]
[1776559107228,50.15,75603.85,0.0,-0.99245,1e-05,1.49831]
[1776559107437,50.15,75603.85,0.0,-0.99245,1e-05,1.49831]
[1776559107537,50.15,75603.85,0.0,-0.99245,1e-05,1.49855]
[1776559109113,50.15,75607.24,0.0,-0.99243,1e-05,1.50216]
[1776559111639,50.15,75607.27,0.0,-0.99243,1e-05,1.5023]
[1776559111691,50.15,75607.27,0.0,-0.99243,1e-05,1.5023]
[1776559111752,50.15,75607.27,0.0,-0.99243,1e-05,1.5023]
[1776559111853,50.15,75607.08,0.0,-0.99244,1e-05,1.50121]
[1776559111935,50.15,75607.08,0.0,-0.99244,1e-05,1.50121]
[1776559118176,50.16,75605.35,0.0,-0.99244,1e-05,1.50011]
[1776559124218,50.16,75605.48,0.0,-0.99244,1e-05,1.50091]
[1776559132966,50.16,75605.55,0.0,-0.99244,1e-05,1.50142]
[1776559133192,50.16,75605.55,0.0,-0.99244,1e-05,1.50142]
[1776559133247,50.16,75605.55,0.0,-0.99244,1e-05,1.50142]
[1776559133436,50.16,75605.55,0.0,-0.99244,1e-05,1.50142]
[1776559133501,50.17,75605.36,0.0,-0.99243,1e-05,1.50188]
[1776559138314,50.17,75605.23,0.0,-0.99243,1e-05,1.50207]
[1776559138435,50.17,75605.23,0.0,-0.99243,1e-05,1.50207]
[1776559138871,50.17,75603.8,0.0,-0.99244,1e-05,1.50081]
[1776559139158,50.17,75603.8,0.0,-0.99244,1e-05,1.50081]
[1776559139195,50.17,75603.8,0.0,-0.99244,1e-05,1.50081]
[1776559142024,50.17,75601.3,0.0,-0.99245,1e-05,1.49845]
[1776559142191,50.17,75601.3,0.0,-0.99245,1e-05,1.49845]
[1776559142344,50.17,75604.57,0.0,-0.99243,1e-05,1.50193]
[1776559150400,50.18,75604.86,0.0,-0.99243,1e-05,1.50318]
[1776559160470,50.18,75604.63,0.0,-0.99242,1e-05,1.50397]
[1776559161902,50.18,75604.63,0.0,-0.99242,1e-05,1.50397]
[1776559161935,50.18,75604.63,0.0,-0.99242,1e-05,1.50397]
[1776559162350,50.18,75604.63,0.0,-0.99242,1e-05,1.50397]
[1776559162439,50.18,75604.63,0.0,-0.99242,1e-05,1.50397]
[1776559162540,50.18,75604.63,0.0,-0.99242,1e-05,1.50417]
[1776559168526,50.19,75604.38,0.0,-0.99242,1e-05,1.50452]
[1776559173560,50.19,75605.12,0.0,-0.99242,1e-05,1.50467]
[1776559178288,50.19,75605.19,0.0,-0.99241,1e-05,1.50514]
[1776559178435,50.19,75605.19,0.0,-0.99241,1e-05,1.50514]
[1776559178599,50.19,75605.48,0.0,-0.99241,1e-05,1.50554]
[1776559178957,50.19,75605.48,0.0,-0.99241,1e-05,1.50554]
[1776559179193,50.19,75605.48,0.0,-0.99241,1e-05,1.50554]
[1776559184043,50.2,75603.6,0.0,-0.99242,1e-05,1.50409]
[1776559184195,50.2,75603.6,0.0,-0.99242,1e-05,1.50409]
[1776559186721,50.2,75603.53,0.0,-0.99242,1e-05,1.50422]
[1776559186939,50.2,75603.53,0.0,-0.99242,1e-05,1.50422]
[1776559186812,50.2,75603.16,0.0,-0.99242,1e-05,1.50393]
[1776559187664,50.2,75603.08,0.0,-0.99242,1e-05,1.50395]
[1776559193169,50.2,75603.05,0.0,-0.99242,1e-05,1.50412]
[1776559193192,50.2,75603.05,0.0,-0.99242,1e-05,1.50412]
[1776559193705,50.2,75618.04,0.0,-0.99233,1e-05,1.52005]
[1776559194711,50.2,75634.53,0.0,-0.99223,1e-05,1.53735]
[1776559195718,50.2,75634.02,0.0,-0.99224,1e-05,1.53686]
[1776559196676,50.2,75634.02,0.0,-0.99224,1e-05,1.53686]
[1776559196700,50.2,75634.02,0.0,-0.99224,1e-05,1.53686]
[1776559196733,50.2,75633.9,0.0,-0.99224,1e-05,1.53678]
[1776559197139,50.2,75633.9,0.0,-0.99224,1e-05,1.53678]
[1776559197189,50.2,75633.9,0.0,-0.99224,1e-05,1.53678]
[1776559200753,50.2,75629.4,0.0,-0.99226,1e-05,1.53224]
[1776559201760,50.2,75622.69,0.0,-0.9923,1e-05,1.52528]
[1776559202767,50.2,75622.72,0.0,-0.9923,1e-05,1.52537]
[1776559203393,50.2,75622.72,0.0,-0.9923,1e-05,1.52537]
[1776559203436,50.2,75622.72,0.0,-0.9923,1e-05,1.52537]
[1776559207897,50.21,75620.64,0.0,-0.99231,1e-05,1.52346]
[1776559207804,50.21,75617.05,0.0,-0.99233,1e-05,1.5198]
[1776559208688,50.21,75617.05,0.0,-0.99233,1e-05,1.5198]
[1776559208940,50.21,75617.05,0.0,-0.99233,1e-05,1.5198]
[1776559209818,50.21,75612.46,0.0,-0.99236,1e-05,1.51519]
[1776559211529,50.21,75613.56,0.0,-0.99235,1e-05,1.51642]
[1776559211697,50.21,75613.56,0.0,-0.99235,1e-05,1.51642]
[1776559211832,50.21,75616.31,0.0,-0.99233,1e-05,1.51936]
[1776559212839,50.21,75624.46,0.0,-0.99229,1e-05,1.52793]
[1776559213846,50.21,75624.72,0.0,-0.99228,1e-05,1.52827]
[1776559219532,50.21,75624.94,0.0,-0.99228,1e-05,1.52863]
[1776559219688,50.21,75624.94,0.0,-0.99228,1e-05,1.52863]
[1776559224923,50.21,75625.75,0.0,-0.99227,1e-05,1.53005]
[1776559229964,50.21,75625.66,0.0,-0.99227,1e-05,1.53027]
[1776559238020,50.22,75625.43,0.0,-0.99228,1e-05,1.52944]
[1776559245069,50.22,75625.27,0.0,-0.99227,1e-05,1.52973]
[1776559249538,50.22,75624.19,0.0,-0.99228,1e-05,1.5288]
[1776559249689,50.22,75624.19,0.0,-0.99228,1e-05,1.5288]
[1776559259762,50.22,75624.0,0.0,-0.99228,1e-05,1.5288]
[1776559265483,50.22,75624.0,0.0,-0.99228,1e-05,1.52944]
[1776559265689,50.22,75624.0,0.0,-0.99228,1e-05,1.52944]
[1776559270239,50.23,75627.41,0.0,-0.99225,1e-05,1.53348]
[1776559270443,50.23,75627.41,0.0,-0.99225,1e-05,1.53348]
[1776559272473,50.23,75630.21,0.0,-0.99224,1e-05,1.53653]
[1776559272690,50.23,75630.21,0.0,-0.99224,1e-05,1.53653]
[1776559272733,50.23,75629.99,0.0,-0.99224,1e-05,1.5364]
[1776559278301,50.23,75629.57,0.0,-0.99224,1e-05,1.53621]
[1776559280219,50.23,75629.57,0.0,-0.99224,1e-05,1.53621]
[1776559280435,50.23,75629.57,0.0,-0.99224,1e-05,1.53621]
[1776559280536,50.23,75627.37,0.0,-0.99225,1e-05,1.53401]
[1776559286357,50.23,75627.48,0.0,-0.99225,1e-05,1.53445]
[1776559296428,50.24,75628.54,0.0,-0.99224,1e-05,1.53499]
[1776559301463,50.24,75627.71,0.0,-0.99225,1e-05,1.53439]
[1776559306190,50.24,75627.71,0.0,-0.99225,1e-05,1.53456]
[1776559306498,50.24,75627.23,0.0,-0.99225,1e-05,1.53417]
[1776559312357,50.24,75627.31,0.0,-0.99225,1e-05,1.53447]
[1776559312437,50.24,75627.31,0.0,-0.99225,1e-05,1.53447]
[1776559312547,50.24,75627.68,0.0,-0.99224,1e-05,1.53497]
[1776559317582,50.24,75627.58,0.0,-0.99224,1e-05,1.5352]
[1776559322854,50.24,75627.58,0.0,-0.99224,1e-05,1.53537]
[1776559328660,50.25,75628.98,0.0,-0.99223,1e-05,1.53725]
[1776559334702,50.25,75628.93,0.0,-0.99223,1e-05,1.5375]
[1776559339737,50.25,75629.12,0.0,-0.99223,1e-05,1.53795]
[1776559345779,50.25,75627.7,0.0,-0.99223,1e-05,1.53677]
[1776559351821,50.25,75628.15,0.0,-0.99223,1e-05,1.53642]
[1776559356633,50.25,75627.51,0.0,-0.99224,1e-05,1.53596]
[1776559356691,50.25,75627.51,0.0,-0.99224,1e-05,1.53596]
[1776559356860,50.25,75621.73,0.0,-0.99227,1e-05,1.52997]
[1776559358874,50.25,75618.73,0.0,-0.99229,1e-05,1.52697]
[1776559363909,50.26,75617.8,0.0,-0.99229,1e-05,1.52636]
[1776559368944,50.26,75617.82,0.0,-0.99229,1e-05,1.52676]
[1776559373979,50.26,75617.38,0.0,-0.99229,1e-05,1.52669]
[1776559375993,50.26,75613.61,0.0,-0.99231,1e-05,1.52292]
[1776559381028,50.26,75610.45,0.0,-0.99233,1e-05,1.52008]
[1776559386063,50.27,75610.41,0.0,-0.99232,1e-05,1.52049]
[1776559388077,50.27,75606.12,0.0,-0.99235,1e-05,1.51622]
[1776559394119,50.27,75606.44,0.0,-0.99234,1e-05,1.51714]
[1776559399154,50.27,75604.91,0.0,-0.99235,1e-05,1.51603]
[1776559404189,50.28,75603.84,0.0,-0.99235,1e-05,1.5154]
[1776559411238,50.28,75599.2,0.0,-0.99238,1e-05,1.51016]
[1776559413208,50.28,75599.2,0.0,-0.99238,1e-05,1.51016]
[1776559413436,50.28,75599.2,0.0,-0.99238,1e-05,1.51016]
[1776559419295,50.28,75598.04,0.0,-0.99238,1e-05,1.50976]
[1776559424411,50.29,75597.96,0.0,-0.99238,1e-05,1.50998]
[1776559424436,50.29,75597.96,0.0,-0.99238,1e-05,1.50998]
[1776559424603,50.29,75596.56,0.0,-0.99239,1e-05,1.50873]
[1776559428190,50.29,75596.56,0.0,-0.99239,1e-05,1.50892]
[1776559431209,50.29,75595.66,0.0,-0.99239,1e-05,1.50829]
[1776559431439,50.29,75595.27,0.0,-0.99239,1e-05,1.50798]
[1776559431481,50.29,75595.27,0.0,-0.99239,1e-05,1.50808]
[1776559438005,50.29,75594.33,0.0,-0.99239,1e-05,1.50759]
[1776559438192,50.29,75594.33,0.0,-0.99239,1e-05,1.50759]
[1776559443869,50.3,75595.22,0.0,-0.99239,1e-05,1.50908]
[1776559443938,50.3,75595.22,0.0,-0.99239,1e-05,1.50908]
[1776559443990,50.3,75595.22,0.0,-0.99239,1e-05,1.50908]
[1776559444195,50.3,75595.22,0.0,-0.99239,1e-05,1.50908]
[1776559444208,50.3,75597.17,0.0,-0.99237,1e-05,1.51113]
[1776559446493,50.3,75604.34,0.0,-0.99233,1e-05,1.51858]
[1776559447764,50.3,75604.34,0.0,-0.99233,1e-05,1.51858]
[1776559447935,50.3,75604.34,0.0,-0.99233,1e-05,1.51858]
[1776559451529,50.3,75610.71,0.0,-0.9923,1e-05,1.52522]
[1776559453571,50.3,75610.68,0.0,-0.9923,1e-05,1.52519]
[1776559453691,50.3,75610.68,0.0,-0.9923,1e-05,1.52519]
[1776559453756,50.3,75610.68,0.0,-0.9923,1e-05,1.52519]
[1776559453937,50.3,75610.68,0.0,-0.9923,1e-05,1.52519]
[1776559454033,50.3,75611.97,0.0,-0.99229,1e-05,1.52652]
[1776559459585,50.3,75612.21,0.0,-0.99229,1e-05,1.52673]
[1776559464620,50.3,75611.08,0.0,-0.99229,1e-05,1.52588]
[1776559467648,50.3,75611.26,0.0,-0.99229,1e-05,1.52621]
[1776559467687,50.3,75611.26,0.0,-0.99229,1e-05,1.52621]
[1776559473683,50.3,75613.15,0.0,-0.99228,1e-05,1.52754]
[1776559482746,50.31,75613.08,0.0,-0.99228,1e-05,1.52817]
[1776559494831,50.31,75613.04,0.0,-0.99227,1e-05,1.52899]
[1776559501879,50.31,75613.08,0.0,-0.99227,1e-05,1.52954]
[1776559506403,50.31,75611.8,0.0,-0.99228,1e-05,1.52848]
[1776559506437,50.31,75611.8,0.0,-0.99228,1e-05,1.52848]
[1776559506694,50.31,75611.8,0.0,-0.99228,1e-05,1.52848]
[1776559506935,50.31,75611.8,0.0,-0.99228,1e-05,1.52848]
[1776559507036,50.31,75611.65,0.0,-0.99228,1e-05,1.5284]
[1776559512959,50.32,75615.27,0.0,-0.99225,1e-05,1.53263]
[1776559513654,50.32,75615.27,0.0,-0.99225,1e-05,1.53263]
[1776559513693,50.32,75615.27,0.0,-0.99225,1e-05,1.53263]
[1776559520009,50.32,75614.95,0.0,-0.99225,1e-05,1.53278]
[1776559525037,50.32,75615.16,0.0,-0.99225,1e-05,1.53334]
[1776559526602,50.32,75615.19,0.0,-0.99225,1e-05,1.53344]
[1776559526689,50.32,75615.19,0.0,-0.99225,1e-05,1.53344]
[1776559527132,50.32,75615.19,0.0,-0.99225,1e-05,1.53344]
[1776559527194,50.32,75615.19,0.0,-0.99225,1e-05,1.53344]
[1776559527234,50.32,75615.19,0.0,-0.99225,1e-05,1.53351]
[1776559533099,50.32,75616.51,0.0,-0.99224,1e-05,1.53418]
[1776559535113,50.33,75624.13,0.0,-0.9922,1e-05,1.5423]
[1776559536561,50.33,75624.46,0.0,-0.99219,1e-05,1.5427]
[1776559536693,50.33,75624.46,0.0,-0.99219,1e-05,1.5427]
[1776559542162,50.33,75628.01,0.0,-0.99217,1e-05,1.54672]
[1776559544396,50.33,75628.31,0.0,-0.99217,1e-05,1.54712]
[1776559544440,50.33,75628.31,0.0,-0.99217,1e-05,1.54712]
[1776559544752,50.33,75628.31,0.0,-0.99217,1e-05,1.54712]
[1776559544936,50.33,75628.31,0.0,-0.99217,1e-05,1.54712]
[1776559545183,50.33,75628.66,0.0,-0.99217,1e-05,1.54753]
[1776559550218,50.33,75635.44,0.0,-0.99213,1e-05,1.55487]
[1776559552313,50.33,75638.19,0.0,-0.99211,1e-05,1.5578]
[1776559552436,50.33,75638.83,0.0,-0.99211,1e-05,1.5585]
[1776559558273,50.33,75638.21,0.0,-0.99211,1e-05,1.55793]
[1776559562299,50.33,75636.74,0.0,-0.99212,1e-05,1.55641]
[1776559562438,50.33,75636.95,0.0,-0.99212,1e-05,1.55665]
[1776559562685,50.33,75636.95,0.0,-0.99212,1e-05,1.55665]
[1776559562937,50.33,75636.95,0.0,-0.99212,1e-05,1.55665]
[1776559563038,50.33,75636.95,0.0,-0.99212,1e-05,1.55666]
[1776559569354,50.33,75637.09,0.0,-0.99211,1e-05,1.55688]
[1776559571222,50.33,75637.09,0.0,-0.99211,1e-05,1.55688]
[1776559571443,50.33,75637.06,0.0,-0.99211,1e-05,1.55686]
[1776559574966,50.33,75638.95,0.0,-0.9921,1e-05,1.55888]
[1776559575146,50.33,75638.95,0.0,-0.9921,1e-05,1.55888]
[1776559575192,50.33,75638.95,0.0,-0.9921,1e-05,1.55888]
[1776559575242,50.33,75640.35,0.0,-0.99209,1e-05,1.56037]
[1776559580429,50.33,75640.13,0.0,-0.9921,1e-05,1.56014]
[1776559585464,50.33,75640.89,0.0,-0.99209,1e-05,1.56094]
[1776559586862,50.33,75640.89,0.0,-0.99209,1e-05,1.56094]
[1776559586937,50.33,75640.89,0.0,-0.99209,1e-05,1.56094]
[1776559587025,50.33,75640.89,0.0,-0.99209,1e-05,1.56094]
[1776559587191,50.33,75640.89,0.0,-0.99209,1e-05,1.56094]
[1776559587292,50.33,75640.85,0.0,-0.99209,1e-05,1.5609]
[1776559592513,50.33,75640.76,0.0,-0.9921,1e-05,1.55965]
[1776559597548,50.33,75640.48,0.0,-0.9921,1e-05,1.55936]
[1776559602584,50.33,75640.82,0.0,-0.9921,1e-05,1.55971]
[1776559607299,50.33,75640.55,0.0,-0.9921,1e-05,1.55941]
[1776559607438,50.33,75640.82,0.0,-0.9921,1e-05,1.5597]
[1776559609633,50.33,75645.1,0.0,-0.99207,1e-05,1.56423]
[1776559613569,50.33,75645.34,0.0,-0.99207,1e-05,1.56445]
[1776559613692,50.33,75645.34,0.0,-0.99207,1e-05,1.56445]
[1776559613897,50.33,75645.34,0.0,-0.99207,1e-05,1.56445]
[1776559613937,50.33,75645.34,0.0,-0.99207,1e-05,1.56445]
[1776559614038,50.33,75645.31,0.0,-0.99207,1e-05,1.5644]
[1776559625088,50.33,75645.65,0.0,-0.99207,1e-05,1.56472]
[1776559625200,50.33,75645.65,0.0,-0.99207,1e-05,1.56472]
[1776559630784,50.33,75646.12,0.0,-0.99207,1e-05,1.56511]
[1776559636123,50.33,75648.46,0.0,-0.99205,1e-05,1.56756]
[1776559636190,50.33,75648.46,0.0,-0.99205,1e-05,1.56756]
[1776559636685,50.33,75648.71,0.0,-0.99205,1e-05,1.56781]
[1776559636941,50.33,75648.71,0.0,-0.99205,1e-05,1.56781]
[1776559637042,50.33,75648.26,0.0,-0.99205,1e-05,1.56732]
[1776559642273,50.33,75648.54,0.0,-0.99205,1e-05,1.56758]
[1776559642437,50.33,75648.27,0.0,-0.99206,1e-05,1.56726]
[1776559647899,50.33,75648.66,0.0,-0.99205,1e-05,1.56761]
[1776559651927,50.33,75651.55,0.0,-0.99204,1e-05,1.56949]
[1776559652620,50.33,75651.55,0.0,-0.99204,1e-05,1.56949]
[1776559652700,50.33,75651.55,0.0,-0.99204,1e-05,1.56949]
[1776559653142,50.33,75651.55,0.0,-0.99204,1e-05,1.56949]
[1776559653198,50.33,75651.55,0.0,-0.99204,1e-05,1.56949]
[1776559653248,50.33,75653.77,0.0,-0.99203,1e-05,1.57185]
[1776559658976,50.33,75654.02,0.0,-0.99203,1e-05,1.57201]
[1776559660109,50.33,75654.02,0.0,-0.99203,1e-05,1.57201]
[1776559660195,50.33,75654.02,0.0,-0.99203,1e-05,1.57201]
[1776559666030,50.33,75654.07,0.0,-0.99203,1e-05,1.57195]
[1776559671065,50.33,75654.34,0.0,-0.99203,1e-05,1.57217]
[1776559676117,50.33,75654.34,0.0,-0.99203,1e-05,1.57213]
[1776559676201,50.33,75654.34,0.0,-0.99203,1e-05,1.57213]
[1776559676216,50.33,75654.34,0.0,-0.99203,1e-05,1.57213]
[1776559676436,50.33,75654.34,0.0,-0.99203,1e-05,1.57213]
[1776559676299,50.33,75654.34,0.0,-0.99203,1e-05,1.57211]
[1776559682145,50.33,75658.09,0.0,-0.992,1e-05,1.57605]
[1776559683152,50.33,75669.33,0.0,-0.99194,1e-05,1.5881]
[1776559684158,50.33,75679.5,0.0,-0.99187,1e-05,1.59904]
[1776559685166,50.33,75680.19,0.0,-0.99187,1e-05,1.59972]
[1776559685865,50.33,75680.19,0.0,-0.99187,1e-05,1.59972]
[1776559685939,50.33,75680.19,0.0,-0.99187,1e-05,1.59972]
[1776559689182,50.32,75682.18,0.0,-0.99186,1e-05,1.60171]
[1776559689444,50.32,75682.18,0.0,-0.99186,1e-05,1.60171]
[1776559689194,50.32,75682.52,0.0,-0.99186,1e-05,1.60201]
[1776559689738,50.32,75682.52,0.0,-0.99186,1e-05,1.60201]
[1776559689938,50.32,75682.52,0.0,-0.99186,1e-05,1.60201]
[1776559695236,50.32,75682.62,0.0,-0.99186,1e-05,1.60175]
[1776559697312,50.32,75682.58,0.0,-0.99186,1e-05,1.60165]
[1776559697439,50.32,75682.58,0.0,-0.99186,1e-05,1.60165]
[1776559697725,50.32,75682.69,0.0,-0.99186,1e-05,1.60171]
[1776559697940,50.32,75682.69,0.0,-0.99186,1e-05,1.60171]
[1776559698259,50.32,75682.58,0.0,-0.99186,1e-05,1.60153]
[1776559705308,50.32,75682.65,0.0,-0.99186,1e-05,1.60119]
[1776559714372,50.32,75682.68,0.0,-0.99187,1e-05,1.59952]
[1776559719407,50.31,75683.63,0.0,-0.99187,1e-05,1.60025]
[1776559724442,50.31,75684.06,0.0,-0.99187,1e-05,1.60041]
[1776559724670,50.31,75684.06,0.0,-0.99187,1e-05,1.60041]
[1776559724689,50.31,75684.06,0.0,-0.99187,1e-05,1.60041]
[1776559726456,50.31,75689.63,0.0,-0.99183,1e-05,1.60634]
[1776559727406,50.31,75689.63,0.0,-0.99183,1e-05,1.60634]
[1776559727438,50.31,75689.63,0.0,-0.99183,1e-05,1.60634]
[1776559727463,50.31,75694.73,0.0,-0.9918,1e-05,1.61182]
[1776559728983,50.31,75694.9,0.0,-0.9918,1e-05,1.61192]
[1776559729193,50.31,75694.9,0.0,-0.9918,1e-05,1.61192]
[1776559729477,50.31,75694.72,0.0,-0.9918,1e-05,1.61164]
[1776559731136,50.31,75697.6,0.0,-0.99179,1e-05,1.61471]
[1776559731199,50.31,75697.6,0.0,-0.99179,1e-05,1.61471]
[1776559733505,50.31,75701.89,0.0,-0.99176,1e-05,1.61914]
[1776559733997,50.31,75701.89,0.0,-0.99176,1e-05,1.61914]
[1776559734188,50.31,75701.89,0.0,-0.99176,1e-05,1.61914]
[1776559734818,50.31,75703.02,0.0,-0.99175,1e-05,1.62028]
[1776559734938,50.31,75703.02,0.0,-0.99175,1e-05,1.62028]
[1776559735039,50.31,75703.02,0.0,-0.99175,1e-05,1.62019]
[1776559739308,50.31,75703.97,0.0,-0.99175,1e-05,1.62103]
[1776559739441,50.31,75703.97,0.0,-0.99175,1e-05,1.62103]
[1776559742556,50.3,75707.05,0.0,-0.99173,1e-05,1.62401]
[1776559742623,50.3,75707.05,0.0,-0.99173,1e-05,1.62401]
[1776559742691,50.3,75707.05,0.0,-0.99173,1e-05,1.62401]
[1776559742781,50.3,75708.89,0.0,-0.99172,1e-05,1.62592]
[1776559746595,50.3,75714.84,0.0,-0.99169,1e-05,1.63203]
[1776559747603,50.3,75719.01,0.0,-0.99166,1e-05,1.63651]
[1776559749121,50.3,75719.01,0.0,-0.99166,1e-05,1.63651]
[1776559749196,50.3,75719.01,0.0,-0.99166,1e-05,1.63651]
[1776559750020,50.3,75720.16,0.0,-0.99166,1e-05,1.63753]
[1776559750189,50.3,75720.16,0.0,-0.99166,1e-05,1.63753]
[1776559750228,50.3,75720.16,0.0,-0.99166,1e-05,1.6374]
[1776559753108,50.3,75720.38,0.0,-0.99166,1e-05,1.63752]
[1776559753200,50.3,75720.38,0.0,-0.99166,1e-05,1.63752]
[1776559753645,50.3,75716.15,0.0,-0.99168,1e-05,1.6326]
[1776559754808,50.3,75716.15,0.0,-0.99168,1e-05,1.6326]
[1776559754937,50.3,75716.15,0.0,-0.99168,1e-05,1.6326]
[1776559754981,50.3,75712.15,0.0,-0.99171,1e-05,1.62808]
[1776559756187,50.3,75712.15,0.0,-0.99171,1e-05,1.62808]
[1776559761157,50.29,75713.99,0.0,-0.9917,1e-05,1.62954]
[1776559761197,50.29,75713.99,0.0,-0.9917,1e-05,1.62954]
[1776559761211,50.29,75719.71,0.0,-0.99167,1e-05,1.6356]
[1776559762263,50.29,75719.71,0.0,-0.99167,1e-05,1.6356]
[1776559762436,50.29,75719.71,0.0,-0.99167,1e-05,1.6356]
[1776559762537,50.29,75719.7,0.0,-0.99167,1e-05,1.63546]
[1776559765024,50.29,75717.76,0.0,-0.99168,1e-05,1.63319]
[1776559765192,50.29,75717.76,0.0,-0.99168,1e-05,1.63319]
[1776559768643,50.29,75716.93,0.0,-0.99169,1e-05,1.63178]
[1776559768693,50.29,75716.93,0.0,-0.99169,1e-05,1.63178]
[1776559768934,50.29,75716.93,0.0,-0.99169,1e-05,1.63178]
[1776559769187,50.29,75716.93,0.0,-0.99169,1e-05,1.63178]
[1776559769287,50.29,75717.1,0.0,-0.99169,1e-05,1.63172]
[1776559773697,50.29,75716.84,0.0,-0.9917,1e-05,1.62989]
[1776559773937,50.29,75716.84,0.0,-0.9917,1e-05,1.62989]
[1776559780837,50.28,75714.6,0.0,-0.99172,1e-05,1.62652]
[1776559782367,50.28,75714.6,0.0,-0.99172,1e-05,1.62652]
[1776559782442,50.28,75714.6,0.0,-0.99172,1e-05,1.62652]
[1776559783697,50.28,75712.9,0.0,-0.99173,1e-05,1.62444]
[1776559783935,50.28,75712.9,0.0,-0.99173,1e-05,1.62444]
[1776559784023,50.28,75712.66,0.0,-0.99173,1e-05,1.62407]
[1776559787539,50.28,75712.91,0.0,-0.99173,1e-05,1.62414]
[1776559787554,50.28,75704.55,0.0,-0.99178,1e-05,1.61478]
[1776559787691,50.28,75704.55,0.0,-0.99178,1e-05,1.61478]
[1776559787887,50.28,75701.08,0.0,-0.99181,1e-05,1.611]
[1776559788894,50.28,75700.62,0.0,-0.99181,1e-05,1.61041]
[1776559789771,50.28,75700.62,0.0,-0.99181,1e-05,1.61041]
[1776559789938,50.28,75700.62,0.0,-0.99181,1e-05,1.61041]
[1776559789997,50.28,75702.7,0.0,-0.9918,1e-05,1.6126]
[1776559790584,50.28,75702.7,0.0,-0.9918,1e-05,1.6126]
[1776559790688,50.28,75702.7,0.0,-0.9918,1e-05,1.6126]
[1776559795943,50.27,75701.43,0.0,-0.99181,1e-05,1.61071]
[1776559800982,50.27,75699.87,0.0,-0.99182,1e-05,1.60859]
[1776559802581,50.27,75699.87,0.0,-0.99182,1e-05,1.60859]
[1776559802690,50.27,75697.05,0.0,-0.99184,1e-05,1.60544]
[1776559802996,50.27,75692.09,0.0,-0.99187,1e-05,1.59997]
[1776559804035,50.27,75692.09,0.0,-0.99187,1e-05,1.59997]
[1776559804194,50.27,75692.09,0.0,-0.99187,1e-05,1.59997]
[1776559804290,50.27,75692.66,0.0,-0.99187,1e-05,1.60045]
[1776559810424,50.27,75691.24,0.0,-0.99188,1e-05,1.59863]
[1776559810437,50.27,75691.24,0.0,-0.99188,1e-05,1.59863]
[1776559814074,50.27,75694.85,0.0,-0.99186,1e-05,1.60219]
[1776559814722,50.27,75694.85,0.0,-0.99186,1e-05,1.60219]
[1776559814938,50.27,75694.85,0.0,-0.99186,1e-05,1.60219]
[1776559815370,50.27,75694.85,0.0,-0.99186,1e-05,1.60219]
[1776559815435,50.27,75694.85,0.0,-0.99186,1e-05,1.60219]
[1776559815528,50.27,75701.94,0.0,-0.99181,1e-05,1.60975]
[1776559816088,50.26,75703.12,0.0,-0.99181,1e-05,1.61094]
[1776559819017,50.26,75703.25,0.0,-0.99181,1e-05,1.61108]
[1776559819190,50.26,75703.25,0.0,-0.99181,1e-05,1.61108]
[1776559821123,50.26,75708.17,0.0,-0.99178,1e-05,1.61598]
[1776559823170,50.26,75709.31,0.0,-0.99177,1e-05,1.61713]
[1776559823195,50.26,75709.31,0.0,-0.99177,1e-05,1.61713]
[1776559823263,50.26,75709.42,0.0,-0.99177,1e-05,1.61714]
[1776559826285,50.26,75710.03,0.0,-0.99177,1e-05,1.6176]
[1776559826436,50.26,75710.03,0.0,-0.99177,1e-05,1.6176]
[1776559829329,50.26,75712.73,0.0,-0.99175,1e-05,1.62023]
[1776559829439,50.26,75712.73,0.0,-0.99175,1e-05,1.62023]
[1776559829540,50.26,75708.24,0.0,-0.99178,1e-05,1.61521]
[1776559829665,50.26,75708.24,0.0,-0.99178,1e-05,1.61521]
[1776559829691,50.26,75708.24,0.0,-0.99178,1e-05,1.61521]
[1776559835221,50.25,75703.92,0.0,-0.99182,1e-05,1.60877]
[1776559836464,50.25,75703.92,0.0,-0.99182,1e-05,1.60877]
[1776559836689,50.25,75701.22,0.0,-0.99184,1e-05,1.60574]
[1776559838206,50.25,75699.13,0.0,-0.99185,1e-05,1.60338]
[1776559838439,50.25,75699.13,0.0,-0.99185,1e-05,1.60338]
[1776559838540,50.25,75699.09,0.0,-0.99185,1e-05,1.60326]
[1776559840454,50.25,75697.92,0.0,-0.99186,1e-05,1.60191]
[1776559843458,50.25,75695.88,0.0,-0.99187,1e-05,1.59946]
[1776559843505,50.25,75694.63,0.0,-0.99188,1e-05,1.59803]
[1776559843691,50.25,75694.63,0.0,-0.99188,1e-05,1.59803]
[1776559849319,50.25,75694.21,0.0,-0.99188,1e-05,1.59716]
[1776559858382,50.25,75692.02,0.0,-0.9919,1e-05,1.59426]
[1776559864424,50.24,75689.58,0.0,-0.99192,1e-05,1.59134]
[1776559867445,50.24,75693.85,0.0,-0.99189,1e-05,1.59583]
[1776559868452,50.24,75697.05,0.0,-0.99187,1e-05,1.59925]
[1776559874495,50.24,75699.65,0.0,-0.99186,1e-05,1.60172]
[1776559882551,50.24,75699.0,0.0,-0.99187,1e-05,1.60052]
[1776559890607,50.24,75697.3,0.0,-0.99188,1e-05,1.59818]
[1776559892621,50.24,75693.74,0.0,-0.99191,1e-05,1.59305]
[1776559893628,50.24,75690.82,0.0,-0.99193,1e-05,1.58985]
[1776559899674,50.23,75689.59,0.0,-0.99193,1e-05,1.58831]
[1776559904708,50.23,75689.48,0.0,-0.99194,1e-05,1.58803]
[1776559913772,50.23,75689.05,0.0,-0.99194,1e-05,1.5873]
[1776559925857,50.23,75688.97,0.0,-0.99194,1e-05,1.58692]
[1776559930894,50.23,75689.12,0.0,-0.99194,1e-05,1.58697]
[1776559935929,50.23,75690.79,0.0,-0.99193,1e-05,1.58866]
[1776559940965,50.23,75690.79,0.0,-0.99193,1e-05,1.58855]
[1776559946000,50.23,75690.67,0.0,-0.99193,1e-05,1.58831]
[1776559947007,50.23,75696.77,0.0,-0.9919,1e-05,1.59488]
[1776559949021,50.23,75698.54,0.0,-0.99189,1e-05,1.59673]
[1776559952042,50.23,75693.44,0.0,-0.99192,1e-05,1.58996]
[1776559953048,50.23,75688.65,0.0,-0.99195,1e-05,1.58476]
[1776559955063,50.23,75687.44,0.0,-0.99196,1e-05,1.58343]
[1776559961105,50.23,75687.33,0.0,-0.99196,1e-05,1.58326]
[1776559966140,50.23,75688.03,0.0,-0.99196,1e-05,1.58396]
[1776559971175,50.23,75686.59,0.0,-0.99197,1e-05,1.58236]
[1776559976212,50.23,75685.98,0.0,-0.99197,1e-05,1.58167]
[1776559981249,50.23,75686.12,0.0,-0.99197,1e-05,1.58179]
[1776559988320,50.23,75686.97,0.0,-0.99197,1e-05,1.58264]
[1776559990335,50.23,75692.45,0.0,-0.99193,1e-05,1.58853]
[1776559994362,50.22,75696.83,0.0,-0.99191,1e-05,1.59317]
[1776560003425,50.22,75697.27,0.0,-0.9919,1e-05,1.59336]
[1776560006446,50.22,75700.14,0.0,-0.99189,1e-05,1.59634]
[1776560011481,50.22,75702.32,0.0,-0.99188,1e-05,1.59729]
[1776560015509,50.22,75689.72,0.0,-0.99196,1e-05,1.58347]
[1776560016516,50.22,75689.65,0.0,-0.99196,1e-05,1.58337]
[1776560021551,50.22,75689.57,0.0,-0.99196,1e-05,1.58313]
[1776560027593,50.22,75689.43,0.0,-0.99196,1e-05,1.58278]
[1776560032628,50.22,75690.44,0.0,-0.99196,1e-05,1.58367]
[1776560041695,50.22,75690.34,0.0,-0.99196,1e-05,1.5832]
[1776560050758,50.21,75690.11,0.0,-0.99197,1e-05,1.58256]
[1776560055793,50.21,75689.75,0.0,-0.99197,1e-05,1.58194]
[1776560060827,50.21,75689.3,0.0,-0.99197,1e-05,1.58123]
[1776560065863,50.21,75690.71,0.0,-0.99197,1e-05,1.58252]
[1776560070898,50.21,75689.5,0.0,-0.99197,1e-05,1.58097]
[1776560075933,50.21,75689.57,0.0,-0.99198,1e-05,1.57967]
[1776560077947,50.21,75686.53,0.0,-0.992,1e-05,1.57633]
[1776560079960,50.21,75683.27,0.0,-0.99202,1e-05,1.57278]
[1776560086003,50.21,75683.01,0.0,-0.99202,1e-05,1.57238]
[1776560091041,50.21,75680.99,0.0,-0.99203,1e-05,1.57015]
[1776560101113,50.2,75679.43,0.0,-0.99205,1e-05,1.56771]
[1776560106148,50.2,75677.48,0.0,-0.99206,1e-05,1.56524]
[1776560120246,50.19,75676.71,0.0,-0.99207,1e-05,1.56344]
[1776560131324,50.19,75679.3,0.0,-0.99207,1e-05,1.5643]
[1776560136359,50.19,75683.06,0.0,-0.99205,1e-05,1.56795]
[1776560141394,50.18,75682.99,0.0,-0.99205,1e-05,1.56742]
[1776560149450,50.18,75682.95,0.0,-0.99206,1e-05,1.56581]
[1776560155491,50.16,75682.04,0.0,-0.99208,1e-05,1.56155]
[1776560161534,50.14,75682.65,0.0,-0.9921,1e-05,1.55897]
[1776560166571,50.14,75682.66,0.0,-0.9921,1e-05,1.55823]
[1776560175634,50.13,75682.64,0.0,-0.99211,1e-05,1.55774]
[1776560188728,50.13,75682.66,0.0,-0.99211,1e-05,1.55712]
[1776560194770,50.13,75680.91,0.0,-0.99213,1e-05,1.55385]
[1776560199805,50.13,75680.49,0.0,-0.99213,1e-05,1.5532]
[1776560211891,50.13,75676.78,0.0,-0.99216,1e-05,1.54881]
[1776560212898,50.13,75663.25,0.0,-0.99224,1e-05,1.53451]
[1776560213140,50.13,75663.25,0.0,-0.99224,1e-05,1.53451]
[1776560213194,50.13,75663.25,0.0,-0.99224,1e-05,1.53451]
[1776560213905,50.13,75664.09,0.0,-0.99223,1e-05,1.53539]
[1776560214722,50.13,75664.09,0.0,-0.99223,1e-05,1.53539]
[1776560214940,50.13,75664.09,0.0,-0.99223,1e-05,1.53539]
[1776560215036,50.13,75663.42,0.0,-0.99224,1e-05,1.53467]
[1776560220954,50.11,75662.17,0.0,-0.99226,1e-05,1.53048]
[1776560226997,50.09,75662.24,0.0,-0.99228,1e-05,1.5277]
[1776560232191,50.08,75662.31,0.0,-0.99229,1e-05,1.52587]
[1776560233030,50.08,75662.31,0.0,-0.99229,1e-05,1.52587]
[1776560233040,50.08,75667.06,0.0,-0.99226,1e-05,1.5299]
[1776560233188,50.08,75667.06,0.0,-0.99226,1e-05,1.5299]
[1776560235797,50.07,75669.39,0.0,-0.99225,1e-05,1.53138]
[1776560235937,50.07,75669.39,0.0,-0.99225,1e-05,1.53138]
[1776560241096,50.06,75670.08,0.0,-0.99227,1e-05,1.5292]
[1776560245696,50.05,75670.0,0.0,-0.99228,1e-05,1.52767]
[1776560245936,50.05,75670.0,0.0,-0.99228,1e-05,1.52767]
[1776560245951,50.04,75670.0,0.0,-0.99228,1e-05,1.52672]
[1776560246210,50.04,75670.0,0.0,-0.99228,1e-05,1.52672]
[1776560246437,50.04,75670.0,0.0,-0.99228,1e-05,1.52672]
[1776560252600,50.03,75670.64,0.0,-0.9923,1e-05,1.52389]
[1776560252690,50.03,75670.64,0.0,-0.9923,1e-05,1.52389]
[1776560252940,50.03,75670.64,0.0,-0.9923,1e-05,1.52389]
[1776560252953,50.03,75670.75,0.0,-0.9923,1e-05,1.52306]
[1776560253188,50.03,75670.75,0.0,-0.9923,1e-05,1.52306]
[1776560260230,50.01,75673.44,0.0,-0.9923,1e-05,1.52258]
[1776560263251,50.0,75673.47,0.0,-0.99231,1e-05,1.52167]
[1776560263434,50.0,75673.47,0.0,-0.99231,1e-05,1.52167]
[1776560263788,50.0,75673.47,0.0,-0.99231,1e-05,1.52167]
[1776560263939,50.0,75673.47,0.0,-0.99231,1e-05,1.52167]
[1776560263963,50.0,75673.47,0.0,-0.99232,1e-05,1.52074]
[1776560270301,49.98,75674.03,0.0,-0.99233,1e-05,1.51855]
[1776560274553,49.98,75675.94,0.0,-0.99232,1e-05,1.51917]
[1776560274695,49.98,75675.94,0.0,-0.99232,1e-05,1.51917]
[1776560274994,49.98,75675.94,0.0,-0.99232,1e-05,1.51917]
[1776560275096,49.97,75675.91,0.0,-0.99233,1e-05,1.51822]
[1776560275191,49.97,75675.91,0.0,-0.99233,1e-05,1.51822]
[1776560278841,49.97,75675.4,0.0,-0.99234,1e-05,1.51678]
[1776560278937,49.97,75675.4,0.0,-0.99234,1e-05,1.51678]
[1776560279042,49.97,75675.4,0.0,-0.99234,1e-05,1.51678]
[1776560279043,49.96,75671.4,0.0,-0.99237,1e-05,1.51171]
[1776560279190,49.96,75671.4,0.0,-0.99237,1e-05,1.51171]
[1776560285004,49.95,75669.83,0.0,-0.99239,1e-05,1.50831]
[1776560285105,49.95,75669.9,0.0,-0.99239,1e-05,1.50751]
[1776560285203,49.95,75669.9,0.0,-0.99239,1e-05,1.50751]
[1776560285292,49.95,75669.9,0.0,-0.99239,1e-05,1.50751]
[1776560285436,49.95,75669.9,0.0,-0.99239,1e-05,1.50751]
[1776560290440,49.93,75669.52,0.0,-0.99241,1e-05,1.50494]
[1776560295475,49.92,75669.48,0.0,-0.99242,1e-05,1.50275]
[1776560298047,49.92,75669.48,0.0,-0.99242,1e-05,1.50275]
[1776560298140,49.91,75669.48,0.0,-0.99243,1e-05,1.50147]
[1776560298192,49.91,75669.48,0.0,-0.99243,1e-05,1.50147]
[1776560298458,49.91,75669.48,0.0,-0.99243,1e-05,1.50147]
[1776560298692,49.91,75669.48,0.0,-0.99243,1e-05,1.50147]
[1776560304539,49.9,75669.16,0.0,-0.99244,1e-05,1.49861]
[1776560315624,49.87,75669.34,0.0,-0.99247,1e-05,1.49272]
[1776560320659,49.86,75669.16,0.0,-0.99249,1e-05,1.49051]
[1776560325696,49.85,75667.64,0.0,-0.99251,1e-05,1.48695]
[1776560326245,49.85,75667.64,0.0,-0.99251,1e-05,1.48695]
[1776560326435,49.85,75667.64,0.0,-0.99251,1e-05,1.48695]
[1776560326634,49.85,75667.64,0.0,-0.99251,1e-05,1.48695]
[1776560326700,49.85,75667.64,0.0,-0.99251,1e-05,1.48695]
[1776560326738,49.85,75667.64,0.0,-0.99251,1e-05,1.48656]
[1776560331738,49.84,75666.55,0.0,-0.99253,1e-05,1.48348]
[1776560337780,49.82,75666.58,0.0,-0.99254,1e-05,1.4812]
[1776560338889,49.82,75666.58,0.0,-0.99254,1e-05,1.4812]
[1776560338940,49.82,75666.58,0.0,-0.99254,1e-05,1.4812]
[1776560339033,49.82,75666.55,0.0,-0.99254,1e-05,1.48078]
[1776560339261,49.82,75666.55,0.0,-0.99254,1e-05,1.48078]
[1776560339435,49.82,75666.55,0.0,-0.99254,1e-05,1.48078]
[1776560340801,49.82,75674.1,0.0,-0.9925,1e-05,1.48824]
[1776560345837,49.81,75674.32,0.0,-0.99251,1e-05,1.48695]
[1776560350872,49.8,75676.24,0.0,-0.99251,1e-05,1.48697]
[1776560351223,49.8,75676.24,0.0,-0.99251,1e-05,1.48697]
[1776560351437,49.8,75676.24,0.0,-0.99251,1e-05,1.48697]
[1776560351650,49.8,75676.24,0.0,-0.99251,1e-05,1.48697]
[1776560351693,49.8,75676.24,0.0,-0.99251,1e-05,1.48697]
[1776560351879,49.8,75676.41,0.0,-0.99251,1e-05,1.48675]
[1776560356924,49.79,75676.34,0.0,-0.99252,1e-05,1.48472]
[1776560365986,49.77,75676.27,0.0,-0.99254,1e-05,1.4812]
[1776560371471,49.76,75676.27,0.0,-0.99255,1e-05,1.47969]
[1776560371687,49.76,75676.27,0.0,-0.99255,1e-05,1.47969]
[1776560372002,49.76,75676.27,0.0,-0.99255,1e-05,1.47969]
[1776560372201,49.76,75676.27,0.0,-0.99255,1e-05,1.47969]
[1776560372033,49.76,75676.23,0.0,-0.99256,1e-05,1.4778]
[1776560374047,49.75,75679.44,0.0,-0.99255,1e-05,1.48035]
[1776560374601,49.75,75679.44,0.0,-0.99255,1e-05,1.48035]
[1776560374692,49.75,75679.44,0.0,-0.99255,1e-05,1.48035]
[1776560374785,49.75,75679.44,0.0,-0.99255,1e-05,1.48035]
[1776560374935,49.75,75679.44,0.0,-0.99255,1e-05,1.48035]
[1776560375053,49.75,75678.9,0.0,-0.99255,1e-05,1.47942]
[1776560379655,49.74,75677.47,0.0,-0.99257,1e-05,1.47646]
[1776560379688,49.74,75677.47,0.0,-0.99257,1e-05,1.47646]
[1776560381724,49.74,75676.88,0.0,-0.99258,1e-05,1.47513]
[1776560381935,49.74,75676.88,0.0,-0.99258,1e-05,1.47513]
[1776560382103,49.74,75676.23,0.0,-0.99258,1e-05,1.4741]
[1776560385123,49.73,75688.77,0.0,-0.99251,1e-05,1.48636]
[1776560386131,49.73,75688.94,0.0,-0.99251,1e-05,1.48615]
[1776560386640,49.73,75688.94,0.0,-0.99251,1e-05,1.48615]
[1776560386695,49.73,75688.94,0.0,-0.99251,1e-05,1.48615]
[1776560393180,49.72,75708.75,0.0,-0.99241,1e-05,1.50448]
[1776560394188,49.72,75710.13,0.0,-0.9924,1e-05,1.50598]
[1776560397184,49.72,75710.75,0.0,-0.9924,1e-05,1.50668]
[1776560397209,49.72,75711.45,0.0,-0.9924,1e-05,1.50704]
[1776560397438,49.72,75711.45,0.0,-0.9924,1e-05,1.50704]
[1776560397534,49.72,75711.45,0.0,-0.9924,1e-05,1.50704]
[1776560397687,49.72,75711.45,0.0,-0.9924,1e-05,1.50704]
[1776560398216,49.72,75711.78,0.0,-0.99239,1e-05,1.50743]
[1776560401237,49.72,75708.72,0.0,-0.99241,1e-05,1.5044]
[1776560403253,49.72,75726.66,0.0,-0.99231,1e-05,1.5233]
[1776560404260,49.72,75728.69,0.0,-0.9923,1e-05,1.52499]
[1776560407887,49.71,75728.95,0.0,-0.9923,1e-05,1.52484]
[1776560407936,49.71,75728.95,0.0,-0.9923,1e-05,1.52484]
[1776560407988,49.71,75728.64,0.0,-0.9923,1e-05,1.52361]
[1776560408341,49.71,75728.64,0.0,-0.9923,1e-05,1.52361]
[1776560408443,49.71,75728.64,0.0,-0.9923,1e-05,1.52361]
[1776560413807,49.7,75729.03,0.0,-0.99231,1e-05,1.52223]
[1776560413935,49.7,75729.03,0.0,-0.99231,1e-05,1.52223]
[1776560414164,49.7,75729.03,0.0,-0.99231,1e-05,1.52223]
[1776560414192,49.7,75729.03,0.0,-0.99231,1e-05,1.52223]
[1776560414265,49.69,75729.08,0.0,-0.99232,1e-05,1.52139]
[1776560419055,49.69,75728.84,0.0,-0.99233,1e-05,1.5198]
[1776560419190,49.69,75728.84,0.0,-0.99233,1e-05,1.5198]
[1776560419156,49.68,75729.74,0.0,-0.99233,1e-05,1.51986]
[1776560419297,49.68,75729.74,0.0,-0.99233,1e-05,1.51986]
[1776560419436,49.68,75729.74,0.0,-0.99233,1e-05,1.51986]
[1776560421785,49.68,75729.14,0.0,-0.99233,1e-05,1.51878]
[1776560421938,49.68,75729.14,0.0,-0.99233,1e-05,1.51878]
[1776560422038,49.68,75732.79,0.0,-0.99231,1e-05,1.52173]
[1776560422386,49.68,75735.99,0.0,-0.9923,1e-05,1.52511]
[1776560425363,49.67,75735.86,0.0,-0.9923,1e-05,1.52406]
[1776560425437,49.67,75735.86,0.0,-0.9923,1e-05,1.52406]
[1776560431449,49.65,75737.92,0.0,-0.99231,1e-05,1.52192]
[1776560433173,49.65,75737.92,0.0,-0.99231,1e-05,1.52192]
[1776560433198,49.65,75737.92,0.0,-0.99231,1e-05,1.52192]
[1776560433276,49.65,75739.21,0.0,-0.99231,1e-05,1.52238]
[1776560433513,49.65,75739.21,0.0,-0.99231,1e-05,1.52238]
[1776560433688,49.65,75739.21,0.0,-0.99231,1e-05,1.52238]
[1776560434470,49.65,75742.08,0.0,-0.9923,1e-05,1.52495]
[1776560435477,49.64,75746.58,0.0,-0.99227,1e-05,1.52924]
[1776560437171,49.64,75746.58,0.0,-0.99227,1e-05,1.52924]
[1776560437187,49.64,75746.58,0.0,-0.99227,1e-05,1.52924]
[1776560437273,49.64,75747.06,0.0,-0.99227,1e-05,1.52929]
[1776560437450,49.64,75747.06,0.0,-0.99227,1e-05,1.52929]
[1776560437692,49.64,75747.06,0.0,-0.99227,1e-05,1.52929]
[1776560438498,49.64,75751.82,0.0,-0.99224,1e-05,1.53434]
[1776560439507,49.64,75755.37,0.0,-0.99222,1e-05,1.53811]
[1776560440513,49.64,75777.89,0.0,-0.99209,1e-05,1.56218]
[1776560441520,49.64,75785.89,0.0,-0.99204,1e-05,1.57075]
[1776560442527,49.64,75796.65,0.0,-0.99197,1e-05,1.58235]
[1776560443534,49.64,75802.89,0.0,-0.99193,1e-05,1.58914]
[1776560444543,49.64,75806.28,0.0,-0.99191,1e-05,1.59282]
[1776560445701,49.64,75806.28,0.0,-0.99191,1e-05,1.59282]
[1776560445802,49.64,75817.57,0.0,-0.99184,1e-05,1.60514]
[1776560446557,49.64,75807.94,0.0,-0.9919,1e-05,1.59458]
[1776560447564,49.64,75809.79,0.0,-0.99189,1e-05,1.59655]
[1776560448571,49.64,75810.2,0.0,-0.99189,1e-05,1.59697]
[1776560449688,49.64,75810.2,0.0,-0.99189,1e-05,1.59697]
[1776560449790,49.64,75817.96,0.0,-0.99184,1e-05,1.60541]
[1776560451593,49.64,75817.45,0.0,-0.99185,1e-05,1.6048]
[1776560456627,49.64,75818.55,0.0,-0.99184,1e-05,1.60575]
[1776560457634,49.64,75815.7,0.0,-0.99186,1e-05,1.60256]
[1776560458641,49.64,75809.44,0.0,-0.9919,1e-05,1.59564]
[1776560460621,49.64,75809.49,0.0,-0.9919,1e-05,1.59564]
[1776560460694,49.64,75809.49,0.0,-0.9919,1e-05,1.59564]
[1776560460786,49.64,75809.49,0.0,-0.9919,1e-05,1.59557]
[1776560461952,49.64,75809.49,0.0,-0.9919,1e-05,1.59557]
[1776560462192,49.64,75809.49,0.0,-0.9919,1e-05,1.59557]
[1776560462293,49.64,75816.92,0.0,-0.99185,1e-05,1.60368]
[1776560463676,49.63,75811.68,0.0,-0.99189,1e-05,1.59732]
[1776560468228,49.63,75810.72,0.0,-0.9919,1e-05,1.59501]
[1776560468329,49.62,75809.94,0.0,-0.99191,1e-05,1.59296]
[1776560468443,49.62,75809.94,0.0,-0.99191,1e-05,1.59296]
[1776560468710,49.62,75807.92,0.0,-0.99193,1e-05,1.59076]
[1776560469360,49.62,75807.92,0.0,-0.99193,1e-05,1.59076]
[1776560469436,49.62,75807.92,0.0,-0.99193,1e-05,1.59076]
[1776560469718,49.62,75815.29,0.0,-0.99188,1e-05,1.59823]
[1776560470724,49.61,75818.44,0.0,-0.99187,1e-05,1.60109]
[1776560471732,49.61,75818.24,0.0,-0.99187,1e-05,1.60027]
[1776560475034,49.61,75818.24,0.0,-0.99187,1e-05,1.60027]
[1776560475196,49.61,75818.24,0.0,-0.99187,1e-05,1.60027]
[1776560475240,49.6,75818.75,0.0,-0.99188,1e-05,1.59839]
[1776560475386,49.6,75818.75,0.0,-0.99188,1e-05,1.59839]
[1776560475436,49.6,75818.75,0.0,-0.99188,1e-05,1.59839]
[1776560481150,49.58,75819.85,0.0,-0.99189,1e-05,1.59659]
[1776560481189,49.58,75819.85,0.0,-0.99189,1e-05,1.59659]
[1776560481239,49.58,75818.05,0.0,-0.99191,1e-05,1.59401]
[1776560481693,49.58,75818.05,0.0,-0.99191,1e-05,1.59401]
[1776560481940,49.58,75818.05,0.0,-0.99191,1e-05,1.59401]
[1776560482042,49.57,75814.4,0.0,-0.99193,1e-05,1.58943]
[1776560485925,49.57,75812.15,0.0,-0.99196,1e-05,1.58522]
[1776560485938,49.57,75812.15,0.0,-0.99196,1e-05,1.58522]
[1776560486231,49.57,75812.15,0.0,-0.99196,1e-05,1.58522]
[1776560486237,49.56,75809.41,0.0,-0.99198,1e-05,1.58166]
[1776560486434,49.56,75809.41,0.0,-0.99198,1e-05,1.58166]
[1776560486839,49.56,75806.9,0.0,-0.992,1e-05,1.57836]
[1776560488790,49.56,75806.47,0.0,-0.992,1e-05,1.57732]
[1776560489107,49.56,75806.47,0.0,-0.992,1e-05,1.57732]
[1776560489190,49.56,75806.47,0.0,-0.992,1e-05,1.57732]
[1776560489291,49.55,75797.89,0.0,-0.99206,1e-05,1.56747]
[1776560489860,49.55,75795.59,0.0,-0.99208,1e-05,1.56444]
[1776560490867,49.55,75791.41,0.0,-0.9921,1e-05,1.5594]
[1776560492427,49.55,75789.96,0.0,-0.99212,1e-05,1.55617]
[1776560492435,49.55,75789.96,0.0,-0.99212,1e-05,1.55617]
[1776560497917,49.53,75789.53,0.0,-0.99214,1e-05,1.55258]
[1776560500937,49.52,75794.27,0.0,-0.99212,1e-05,1.55611]
[1776560502292,49.52,75794.27,0.0,-0.99212,1e-05,1.55611]
[1776560502438,49.52,75795.87,0.0,-0.99212,1e-05,1.55731]
[1776560507986,49.5,75794.85,0.0,-0.99214,1e-05,1.55305]
[1776560513254,49.49,75792.69,0.0,-0.99217,1e-05,1.54865]
[1776560513435,49.49,75792.67,0.0,-0.99217,1e-05,1.54811]
[1776560519063,49.47,75793.83,0.0,-0.99218,1e-05,1.54629]
[1776560524099,49.46,75805.81,0.0,-0.99212,1e-05,1.55661]
[1776560525106,49.45,75806.75,0.0,-0.99212,1e-05,1.55709]
[1776560525733,49.45,75806.75,0.0,-0.99212,1e-05,1.55709]
[1776560525936,49.45,75806.75,0.0,-0.99212,1e-05,1.55709]
[1776560528803,49.44,75808.19,0.0,-0.99212,1e-05,1.55706]
[1776560528937,49.44,75808.19,0.0,-0.99212,1e-05,1.55706]
[1776560533667,49.43,75810.61,0.0,-0.99212,1e-05,1.55702]
[1776560533686,49.43,75810.61,0.0,-0.99212,1e-05,1.55702]
[1776560534169,49.43,75813.19,0.0,-0.99211,1e-05,1.55928]
[1776560539204,49.41,75813.48,0.0,-0.99212,1e-05,1.55695]
[1776560544239,49.4,75804.5,0.0,-0.99219,1e-05,1.5447]
[1776560545274,49.4,75804.5,0.0,-0.99219,1e-05,1.5447]
[1776560545375,49.4,75803.67,0.0,-0.9922,1e-05,1.54331]
[1776560545440,49.4,75803.67,0.0,-0.9922,1e-05,1.54331]
[1776560555316,49.37,75803.3,0.0,-0.99223,1e-05,1.53686]
[1776560556323,49.37,75797.73,0.0,-0.99227,1e-05,1.53045]
[1776560557653,49.37,75796.03,0.0,-0.99228,1e-05,1.52818]
[1776560557692,49.37,75796.03,0.0,-0.99228,1e-05,1.52818]
[1776560561358,49.36,75802.95,0.0,-0.99225,1e-05,1.53369]
[1776560562022,49.36,75802.95,0.0,-0.99225,1e-05,1.53369]
[1776560562187,49.36,75802.95,0.0,-0.99225,1e-05,1.53369]
[1776560567400,49.34,75804.5,0.0,-0.99226,1e-05,1.53251]
[1776560568406,49.34,75812.05,0.0,-0.99222,1e-05,1.5401]
[1776560569405,49.34,75812.05,0.0,-0.99222,1e-05,1.5401]
[1776560569436,49.34,75812.05,0.0,-0.99222,1e-05,1.5401]
[1776560569414,49.34,75813.3,0.0,-0.99221,1e-05,1.54095]
[1776560571693,49.33,75815.36,0.0,-0.9922,1e-05,1.54219]
[1776560571936,49.33,75815.36,0.0,-0.9922,1e-05,1.54219]
[1776560573445,49.32,75820.91,0.0,-0.99218,1e-05,1.54716]
[1776560574736,49.32,75820.91,0.0,-0.99218,1e-05,1.54716]
[1776560574935,49.32,75820.91,0.0,-0.99218,1e-05,1.54716]
[1776560575030,49.32,75817.31,0.0,-0.9922,1e-05,1.54232]
[1776560580494,49.31,75816.77,0.0,-0.99222,1e-05,1.53933]
[1776560582784,49.3,75816.52,0.0,-0.99222,1e-05,1.53859]
[1776560582937,49.3,75816.52,0.0,-0.99222,1e-05,1.53859]
[1776560588555,49.29,75815.0,0.0,-0.99225,1e-05,1.53369]
[1776560593590,49.27,75815.55,0.0,-0.99226,1e-05,1.53197]
[1776560597618,49.26,75810.7,0.0,-0.9923,1e-05,1.52498]
[1776560599076,49.26,75810.7,0.0,-0.9923,1e-05,1.52498]
[1776560599192,49.26,75810.7,0.0,-0.9923,1e-05,1.52498]
[1776560599293,49.26,75806.42,0.0,-0.99233,1e-05,1.51956]
[1776560602279,49.26,75808.28,0.0,-0.99232,1e-05,1.5211]
[1776560602436,49.26,75808.28,0.0,-0.99232,1e-05,1.5211]
[1776560602653,49.25,75811.05,0.0,-0.99231,1e-05,1.52316]
[1776560610450,49.24,75811.2,0.0,-0.99232,1e-05,1.52155]
[1776560610688,49.23,75811.3,0.0,-0.99233,1e-05,1.51991]
[1776560614460,49.23,75809.13,0.0,-0.99235,1e-05,1.51562]
[1776560614690,49.23,75807.67,0.0,-0.99237,1e-05,1.51365]
[1776560618555,49.22,75807.64,0.0,-0.99238,1e-05,1.51193]
[1776560618688,49.22,75807.64,0.0,-0.99238,1e-05,1.51193]
[1776560619776,49.21,75801.94,0.0,-0.99241,1e-05,1.50508]
[1776560620635,49.21,75801.94,0.0,-0.99241,1e-05,1.50508]
[1776560620690,49.21,75801.94,0.0,-0.99241,1e-05,1.50508]
[1776560620781,49.21,75798.78,0.0,-0.99244,1e-05,1.50134]
[1776560623802,49.2,75798.78,0.0,-0.99244,1e-05,1.50014]
[1776560626151,49.2,75798.78,0.0,-0.99244,1e-05,1.50014]
[1776560626187,49.2,75798.78,0.0,-0.99244,1e-05,1.50014]
[1776560626252,49.2,75801.5,0.0,-0.99243,1e-05,1.5018]
[1776560631859,49.19,75803.4,0.0,-0.99243,1e-05,1.50177]
[1776560637901,49.17,75802.94,0.0,-0.99245,1e-05,1.49849]
[1776560638784,49.17,75802.94,0.0,-0.99245,1e-05,1.49849]
[1776560638936,49.17,75802.94,0.0,-0.99245,1e-05,1.49849]
[1776560641930,49.16,75793.74,0.0,-0.99251,1e-05,1.48768]
[1776560642975,49.16,75793.74,0.0,-0.99251,1e-05,1.48768]
[1776560643193,49.16,75793.74,0.0,-0.99251,1e-05,1.48768]
[1776560643224,49.16,75788.67,0.0,-0.99255,1e-05,1.48163]
[1776560649986,49.15,75789.05,0.0,-0.99256,1e-05,1.47951]
[1776560650632,49.15,75789.05,0.0,-0.99256,1e-05,1.47951]
[1776560650687,49.15,75789.05,0.0,-0.99256,1e-05,1.47951]
[1776560656031,49.13,75790.76,0.0,-0.99256,1e-05,1.47915]
[1776560661163,49.13,75790.71,0.0,-0.99256,1e-05,1.47874]
[1776560665196,49.12,75789.81,0.0,-0.99258,1e-05,1.47534]
[1776560665435,49.12,75789.81,0.0,-0.99258,1e-05,1.47534]
[1776560671138,49.11,75787.78,0.0,-0.99261,1e-05,1.46974]
[1776560676174,49.1,75787.68,0.0,-0.99262,1e-05,1.46797]
[1776560679688,49.09,75787.64,0.0,-0.99263,1e-05,1.46694]
[1776560685237,49.08,75786.97,0.0,-0.99264,1e-05,1.46427]
[1776560689265,49.07,75789.93,0.0,-0.99264,1e-05,1.46603]
[1776560689925,49.07,75789.93,0.0,-0.99264,1e-05,1.46603]
[1776560689936,49.07,75789.93,0.0,-0.99264,1e-05,1.46603]
[1776560695307,49.06,75788.9,0.0,-0.99265,1e-05,1.46302]
[1776560698481,49.06,75788.8,0.0,-0.99265,1e-05,1.4626]
[1776560698545,49.06,75785.25,0.0,-0.99268,1e-05,1.45884]
[1776560698688,49.06,75785.25,0.0,-0.99268,1e-05,1.45884]
[1776560701349,49.05,75776.27,0.0,-0.99273,1e-05,1.4487]
[1776560702356,49.05,75776.14,0.0,-0.99273,1e-05,1.44828]
[1776560703464,49.05,75776.14,0.0,-0.99273,1e-05,1.44828]
[1776560703691,49.05,75776.17,0.0,-0.99274,1e-05,1.44802]
[1776560705377,49.05,75779.65,0.0,-0.99272,1e-05,1.45099]
[1776560706520,49.05,75779.65,0.0,-0.99272,1e-05,1.45099]
[1776560706384,49.05,75783.48,0.0,-0.9927,1e-05,1.45462]
[1776560707391,49.05,75776.38,0.0,-0.99274,1e-05,1.44705]
[1776560707694,49.05,75776.38,0.0,-0.99274,1e-05,1.44705]
[1776560708398,49.04,75770.22,0.0,-0.99278,1e-05,1.44047]
[1776560711957,49.04,75769.48,0.0,-0.99279,1e-05,1.43888]
[1776560712191,49.04,75769.48,0.0,-0.99279,1e-05,1.43888]
[1776560714067,49.04,75769.05,0.0,-0.99279,1e-05,1.4379]
[1776560714181,49.04,75769.05,0.0,-0.99279,1e-05,1.4379]
[1776560714204,49.04,75769.05,0.0,-0.99279,1e-05,1.4379]
[1776560714440,49.03,75775.71,0.0,-0.99276,1e-05,1.4444]
[1776560716454,49.03,75770.03,0.0,-0.99279,1e-05,1.43804]
[1776560717461,49.03,75763.81,0.0,-0.99283,1e-05,1.43146]
[1776560718292,49.03,75763.81,0.0,-0.99283,1e-05,1.43146]
[1776560718437,49.03,75763.81,0.0,-0.99283,1e-05,1.43146]
[1776560718601,49.03,75764.6,0.0,-0.99283,1e-05,1.43199]
[1776560718693,49.03,75764.6,0.0,-0.99283,1e-05,1.43199]
[1776560719475,49.03,75769.37,0.0,-0.9928,1e-05,1.43657]
[1776560723051,49.02,75770.04,0.0,-0.9928,1e-05,1.43642]
[1776560723191,49.02,75770.04,0.0,-0.9928,1e-05,1.43642]
[1776560730555,49.01,75771.84,0.0,-0.9928,1e-05,1.43605]
[1776560736598,49.0,75770.09,0.0,-0.99283,1e-05,1.43157]
[1776560737605,49.0,75766.52,0.0,-0.99285,1e-05,1.42768]
[1776560742496,48.99,75763.71,0.0,-0.99287,1e-05,1.42407]
[1776560742691,48.99,75761.72,0.0,-0.99288,1e-05,1.42156]
[1776560743131,48.99,75761.72,0.0,-0.99288,1e-05,1.42156]
[1776560743194,48.99,75761.72,0.0,-0.99288,1e-05,1.42156]
[1776560743265,48.99,75761.79,0.0,-0.99289,1e-05,1.42139]
[1776560745661,48.99,75755.97,0.0,-0.99292,1e-05,1.41504]
[1776560748288,48.99,75754.68,0.0,-0.99293,1e-05,1.41351]
[1776560748435,48.99,75754.68,0.0,-0.99293,1e-05,1.41351]
[1776560753717,48.98,75754.75,0.0,-0.99294,1e-05,1.41196]
[1776560758752,48.97,75754.72,0.0,-0.99294,1e-05,1.41078]
[1776560761773,48.97,75765.69,0.0,-0.99289,1e-05,1.42111]
[1776560762780,48.97,75768.27,0.0,-0.99287,1e-05,1.42346]
[1776560764672,48.96,75768.3,0.0,-0.99288,1e-05,1.42324]
[1776560764690,48.96,75768.3,0.0,-0.99288,1e-05,1.42324]
[1776560765129,48.96,75768.3,0.0,-0.99288,1e-05,1.42324]
[1776560765191,48.96,75768.3,0.0,-0.99288,1e-05,1.42324]
[1776560765293,48.96,75768.3,0.0,-0.99288,1e-05,1.42273]
[1776560770836,48.95,75767.74,0.0,-0.99289,1e-05,1.42091]
[1776560784934,48.93,75767.74,0.0,-0.99291,1e-05,1.41747]
[1776560785942,48.93,75777.27,0.0,-0.99286,1e-05,1.42685]
[1776560788239,48.93,75778.14,0.0,-0.99285,1e-05,1.42749]
[1776560788437,48.93,75778.14,0.0,-0.99285,1e-05,1.42749]
[1776560788502,48.93,75778.17,0.0,-0.99286,1e-05,1.42701]
[1776560793999,48.92,75778.04,0.0,-0.99287,1e-05,1.42454]
[1776560798028,48.92,75782.52,0.0,-0.99285,1e-05,1.42807]
[1776560799729,48.91,75783.06,0.0,-0.99285,1e-05,1.42837]
[1776560799937,48.91,75783.06,0.0,-0.99285,1e-05,1.42837]
[1776560800250,48.91,75783.06,0.0,-0.99285,1e-05,1.42837]
[1776560800436,48.91,75783.06,0.0,-0.99285,1e-05,1.42837]
[1776560800449,48.91,75784.61,0.0,-0.99284,1e-05,1.42942]
[1776560808326,48.91,75785.2,0.0,-0.99284,1e-05,1.43002]
[1776560813835,48.9,75786.4,0.0,-0.99285,1e-05,1.42842]
[1776560813937,48.9,75786.4,0.0,-0.99285,1e-05,1.42842]
[1776560818172,48.89,75795.64,0.0,-0.9928,1e-05,1.43604]
[1776560819179,48.88,75798.3,0.0,-0.99279,1e-05,1.43848]
[1776560820038,48.88,75798.3,0.0,-0.99279,1e-05,1.43848]
[1776560820195,48.88,75798.3,0.0,-0.99279,1e-05,1.43848]
[1776560820857,48.88,75798.21,0.0,-0.99279,1e-05,1.43812]
[1776560820937,48.88,75798.21,0.0,-0.99279,1e-05,1.43812]
[1776560821193,48.88,75798.32,0.0,-0.99279,1e-05,1.43796]
[1776560826228,48.87,75793.18,0.0,-0.99283,1e-05,1.43139]
[1776560827235,48.87,75788.79,0.0,-0.99286,1e-05,1.42668]
[1776560828032,48.87,75788.79,0.0,-0.99286,1e-05,1.42668]
[1776560828199,48.87,75788.79,0.0,-0.99286,1e-05,1.42668]
[1776560832270,48.87,75784.17,0.0,-0.99289,1e-05,1.42078]
[1776560833036,48.87,75784.17,0.0,-0.99289,1e-05,1.42078]
[1776560833193,48.87,75784.17,0.0,-0.99289,1e-05,1.42078]
[1776560834000,48.86,75784.17,0.0,-0.99289,1e-05,1.42054]
[1776560834188,48.86,75784.17,0.0,-0.99289,1e-05,1.42054]
[1776560834284,48.86,75784.1,0.0,-0.99289,1e-05,1.42024]
[1776560837305,48.86,75780.01,0.0,-0.99292,1e-05,1.41541]
[1776560839178,48.86,75779.49,0.0,-0.99292,1e-05,1.41466]
[1776560839187,48.86,75779.49,0.0,-0.99292,1e-05,1.41466]
[1776560845361,48.85,75779.7,0.0,-0.99293,1e-05,1.4133]
[1776560847375,48.85,75769.84,0.0,-0.99299,1e-05,1.40297]
[1776560848382,48.85,75770.17,0.0,-0.99299,1e-05,1.40309]
[1776560849784,48.84,75769.62,0.0,-0.99299,1e-05,1.40234]
[1776560849939,48.84,75769.62,0.0,-0.99299,1e-05,1.40234]
[1776560850443,48.84,75769.62,0.0,-0.99299,1e-05,1.40234]
[1776560850688,48.84,75769.62,0.0,-0.99299,1e-05,1.40234]
[1776560850544,48.84,75769.98,0.0,-0.99299,1e-05,1.40249]
[1776560856438,48.84,75760.83,0.0,-0.99305,1e-05,1.39111]
[1776560857445,48.84,75759.34,0.0,-0.99306,1e-05,1.38945]
[1776560858182,48.84,75759.34,0.0,-0.99306,1e-05,1.38945]
[1776560858436,48.84,75759.34,0.0,-0.99306,1e-05,1.38945]
[1776560862481,48.83,75753.11,0.0,-0.9931,1e-05,1.38237]
[1776560864495,48.83,75750.77,0.0,-0.99312,1e-05,1.37972]
[1776560864903,48.83,75750.77,0.0,-0.99312,1e-05,1.37972]
[1776560864936,48.83,75750.77,0.0,-0.99312,1e-05,1.37972]
[1776560865665,48.83,75750.77,0.0,-0.99312,1e-05,1.37972]
[1776560865689,48.83,75750.77,0.0,-0.99312,1e-05,1.37972]
[1776560865709,48.83,75750.77,0.0,-0.99312,1e-05,1.37955]
[1776560871544,48.82,75751.53,0.0,-0.99312,1e-05,1.37929]
[1776560876330,48.82,75752.22,0.0,-0.99312,1e-05,1.37964]
[1776560876436,48.82,75752.22,0.0,-0.99312,1e-05,1.37964]
[1776560881614,48.81,75752.9,0.0,-0.99312,1e-05,1.37895]
[1776560886649,48.81,75747.58,0.0,-0.99316,1e-05,1.37287]
[1776560888922,48.81,75746.71,0.0,-0.99316,1e-05,1.3717]
[1776560888941,48.81,75746.71,0.0,-0.99316,1e-05,1.3717]
[1776560889564,48.81,75746.71,0.0,-0.99316,1e-05,1.3717]
[1776560889690,48.81,75746.71,0.0,-0.99316,1e-05,1.3717]
[1776560889671,48.8,75746.82,0.0,-0.99316,1e-05,1.37165]
[1776560894705,48.8,75745.65,0.0,-0.99317,1e-05,1.36971]
[1776560895712,48.8,75741.45,0.0,-0.9932,1e-05,1.36544]
[1776560896948,48.8,75741.25,0.0,-0.9932,1e-05,1.36509]
[1776560897188,48.8,75741.25,0.0,-0.9932,1e-05,1.36509]
[1776560902762,48.79,75740.19,0.0,-0.99321,1e-05,1.36318]
[1776560904104,48.79,75740.19,0.0,-0.99321,1e-05,1.36318]
[1776560904191,48.79,75740.19,0.0,-0.99321,1e-05,1.36318]
[1776560904315,48.79,75740.19,0.0,-0.99321,1e-05,1.36318]
[1776560904437,48.79,75740.19,0.0,-0.99321,1e-05,1.36318]
[1776560904537,48.79,75740.19,0.0,-0.99321,1e-05,1.3629]
[1776560909836,48.79,75738.99,0.0,-0.99322,1e-05,1.36117]
[1776560909937,48.79,75738.99,0.0,-0.99322,1e-05,1.36117]
[1776560912834,48.79,75732.83,0.0,-0.99326,1e-05,1.3536]
[1776560914077,48.79,75732.83,0.0,-0.99326,1e-05,1.3536]
[1776560914196,48.79,75732.83,0.0,-0.99326,1e-05,1.3536]
[1776560914853,48.78,75730.82,0.0,-0.99327,1e-05,1.35153]
[1776560914936,48.78,75730.82,0.0,-0.99327,1e-05,1.35153]
[1776560914952,48.78,75729.09,0.0,-0.99328,1e-05,1.34973]
[1776560918143,48.78,75728.81,0.0,-0.99329,1e-05,1.34935]
[1776560918194,48.78,75728.81,0.0,-0.99329,1e-05,1.34935]
[1776560924418,48.78,75726.46,0.0,-0.9933,1e-05,1.34628]
[1776560924436,48.78,75726.46,0.0,-0.9933,1e-05,1.34628]
[1776560925156,48.78,75726.6,0.0,-0.9933,1e-05,1.34619]
[1776560925190,48.78,75726.6,0.0,-0.9933,1e-05,1.34619]
[1776560925255,48.78,75723.27,0.0,-0.99332,1e-05,1.34287]
[1776560929503,48.78,75721.42,0.0,-0.99333,1e-05,1.34088]
[1776560929692,48.78,75721.42,0.0,-0.99333,1e-05,1.34088]
[1776560934989,48.77,75720.68,0.0,-0.99334,1e-05,1.33946]
[1776560938819,48.77,75719.95,0.0,-0.99335,1e-05,1.33845]
[1776560938936,48.77,75719.95,0.0,-0.99335,1e-05,1.33845]
[1776560939400,48.77,75719.95,0.0,-0.99335,1e-05,1.33845]
[1776560939437,48.77,75719.95,0.0,-0.99335,1e-05,1.33845]
[1776560939501,48.77,75718.46,0.0,-0.99336,1e-05,1.33682]
[1776560945061,48.77,75718.17,0.0,-0.99336,1e-05,1.33606]
[1776560950915,48.76,75718.17,0.0,-0.99336,1e-05,1.33579]
[1776560950936,48.76,75718.17,0.0,-0.99336,1e-05,1.33579]
[1776560956309,48.76,75718.06,0.0,-0.99337,1e-05,1.33496]
[1776560956435,48.76,75718.06,0.0,-0.99337,1e-05,1.33496]
[1776560956963,48.76,75718.06,0.0,-0.99337,1e-05,1.33488]
[1776560957190,48.76,75718.06,0.0,-0.99337,1e-05,1.33488]
[1776560957273,48.76,75718.26,0.0,-0.99337,1e-05,1.33498]
[1776560963186,48.76,75718.77,0.0,-0.99337,1e-05,1.33505]
[1776560968223,48.75,75717.77,0.0,-0.99337,1e-05,1.33368]
[1776560976279,48.75,75717.64,0.0,-0.99338,1e-05,1.33184]
[1776560981314,48.75,75717.75,0.0,-0.99338,1e-05,1.33158]
[1776560989370,48.74,75717.72,0.0,-0.99339,1e-05,1.33098]
[1776560994406,48.74,75717.54,0.0,-0.99339,1e-05,1.33046]
[1776560998435,48.74,75710.08,0.0,-0.99343,1e-05,1.32305]
[1776561000449,48.74,75705.64,0.0,-0.99346,1e-05,1.31872]
[1776561001905,48.74,75705.63,0.0,-0.99346,1e-05,1.31866]
[1776561001941,48.74,75705.63,0.0,-0.99346,1e-05,1.31866]
[1776561002463,48.74,75702.03,0.0,-0.99348,1e-05,1.31518]
[1776561004477,48.74,75695.11,0.0,-0.99351,1e-05,1.30854]
[1776561005108,48.74,75695.11,0.0,-0.99351,1e-05,1.30854]
[1776561005194,48.74,75695.11,0.0,-0.99351,1e-05,1.30854]
[1776561005644,48.74,75695.11,0.0,-0.99351,1e-05,1.30854]
[1776561005692,48.74,75695.11,0.0,-0.99351,1e-05,1.30854]
[1776561005746,48.74,75694.56,0.0,-0.99351,1e-05,1.30798]
[1776561011526,48.74,75692.81,0.0,-0.99352,1e-05,1.30614]
[1776561017518,48.74,75695.27,0.0,-0.99351,1e-05,1.30834]
[1776561017690,48.74,75695.27,0.0,-0.99351,1e-05,1.30834]
[1776561024617,48.74,75695.48,0.0,-0.99351,1e-05,1.30822]
[1776561029652,48.73,75693.74,0.0,-0.99352,1e-05,1.30641]
[1776561030659,48.73,75681.69,0.0,-0.99359,1e-05,1.29503]
[1776561031433,48.73,75681.69,0.0,-0.99359,1e-05,1.29503]
[1776561031691,48.73,75681.69,0.0,-0.99359,1e-05,1.29503]
[1776561031761,48.73,75682.41,0.0,-0.99359,1e-05,1.29469]
[1776561032344,48.73,75682.41,0.0,-0.99359,1e-05,1.29469]
[1776561032437,48.73,75682.41,0.0,-0.99359,1e-05,1.29469]
[1776561032673,48.73,75681.82,0.0,-0.99359,1e-05,1.29413]
[1776561037708,48.73,75677.96,0.0,-0.99361,1e-05,1.29046]
[1776561038715,48.73,75673.66,0.0,-0.99363,1e-05,1.28644]
[1776561039292,48.73,75673.66,0.0,-0.99363,1e-05,1.28644]
[1776561039434,48.73,75673.66,0.0,-0.99363,1e-05,1.28644]
[1776561044757,48.73,75673.88,0.0,-0.99363,1e-05,1.28663]
[1776561046771,48.73,75670.5,0.0,-0.99365,1e-05,1.28348]
[1776561047955,48.73,75670.39,0.0,-0.99365,1e-05,1.28338]
[1776561048189,48.73,75670.39,0.0,-0.99365,1e-05,1.28338]
[1776561049070,48.73,75670.68,0.0,-0.99365,1e-05,1.28366]
[1776561049193,48.73,75670.68,0.0,-0.99365,1e-05,1.28366]
[1776561049792,48.73,75671.89,0.0,-0.99364,1e-05,1.28479]
[1776561053819,48.73,75664.07,0.0,-0.99368,1e-05,1.27752]
[1776561054827,48.73,75659.36,0.0,-0.99371,1e-05,1.27317]
[1776561055458,48.73,75659.36,0.0,-0.99371,1e-05,1.27317]
[1776561055695,48.73,75659.36,0.0,-0.99371,1e-05,1.27317]
[1776561060870,48.73,75654.99,0.0,-0.99373,1e-05,1.26929]
[1776561061623,48.73,75654.99,0.0,-0.99373,1e-05,1.26929]
[1776561061698,48.73,75654.99,0.0,-0.99373,1e-05,1.26929]
[1776561062651,48.73,75656.71,0.0,-0.99372,1e-05,1.2709]
[1776561062688,48.73,75656.71,0.0,-0.99372,1e-05,1.2709]
[1776561062884,48.73,75658.36,0.0,-0.99371,1e-05,1.27246]
[1776561067919,48.74,75658.06,0.0,-0.99371,1e-05,1.27231]
[1776561068778,48.74,75658.06,0.0,-0.99371,1e-05,1.27231]
[1776561068936,48.74,75658.06,0.0,-0.99371,1e-05,1.27231]
[1776561074439,48.74,75657.05,0.0,-0.99371,1e-05,1.27151]
[1776561074692,48.74,75657.05,0.0,-0.99371,1e-05,1.27151]
[1776561075378,48.74,75658.33,0.0,-0.99371,1e-05,1.27275]
[1776561075436,48.74,75658.33,0.0,-0.99371,1e-05,1.27275]
[1776561075530,48.74,75661.53,0.0,-0.99369,1e-05,1.27574]
[1776561076322,48.74,75661.53,0.0,-0.99369,1e-05,1.27574]
[1776561076439,48.74,75661.53,0.0,-0.99369,1e-05,1.27574]
[1776561076540,48.74,75666.55,0.0,-0.99367,1e-05,1.28041]
[1776561077989,48.74,75669.79,0.0,-0.99365,1e-05,1.28343]
[1776561080711,48.74,75669.76,0.0,-0.99365,1e-05,1.28341]
[1776561080936,48.74,75669.76,0.0,-0.99365,1e-05,1.28341]
[1776561081898,48.74,75672.63,0.0,-0.99363,1e-05,1.2861]
[1776561081936,48.74,75672.63,0.0,-0.99363,1e-05,1.2861]
[1776561082017,48.74,75675.9,0.0,-0.99362,1e-05,1.28915]
[1776561088059,48.74,75676.38,0.0,-0.99362,1e-05,1.28958]
[1776561089960,48.74,75676.38,0.0,-0.99362,1e-05,1.28958]
[1776561090199,48.74,75677.03,0.0,-0.99361,1e-05,1.29018]
[1776561096115,48.74,75677.99,0.0,-0.99361,1e-05,1.29005]
[1776561101156,48.74,75677.57,0.0,-0.99361,1e-05,1.28964]
[1776561104511,48.74,75677.93,0.0,-0.99361,1e-05,1.28997]
[1776561104690,48.74,75677.93,0.0,-0.99361,1e-05,1.28997]
[1776561105414,48.74,75677.93,0.0,-0.99361,1e-05,1.28996]
[1776561105436,48.74,75677.93,0.0,-0.99361,1e-05,1.28996]
[1776561105516,48.74,75677.85,0.0,-0.99361,1e-05,1.28988]
[1776561108332,48.74,75677.59,0.0,-0.99361,1e-05,1.28963]
[1776561108439,48.74,75677.59,0.0,-0.99361,1e-05,1.28963]
[1776561112554,48.74,75673.25,0.0,-0.99364,1e-05,1.28558]
[1776561112687,48.74,75673.25,0.0,-0.99364,1e-05,1.28558]
[1776561113207,48.74,75672.28,0.0,-0.99364,1e-05,1.28469]
[1776561113437,48.74,75672.28,0.0,-0.99364,1e-05,1.28469]
[1776561113481,48.74,75672.62,0.0,-0.99364,1e-05,1.28501]
[1776561120542,48.74,75671.97,0.0,-0.99364,1e-05,1.28441]
[1776561120694,48.74,75671.97,0.0,-0.99364,1e-05,1.28441]
[1776561123310,48.74,75676.99,0.0,-0.99362,1e-05,1.28912]
[1776561128345,48.74,75677.16,0.0,-0.99362,1e-05,1.28926]
[1776561136401,48.74,75679.14,0.0,-0.99361,1e-05,1.29106]
[1776561143450,48.74,75679.92,0.0,-0.9936,1e-05,1.29174]
[1776561144445,48.74,75679.92,0.0,-0.9936,1e-05,1.29174]
[1776561144687,48.74,75679.92,0.0,-0.9936,1e-05,1.29174]
[1776561145801,48.74,75679.92,0.0,-0.9936,1e-05,1.29173]
[1776561145936,48.74,75679.92,0.0,-0.9936,1e-05,1.29173]
[1776561145894,48.74,75679.92,0.0,-0.9936,1e-05,1.29172]
[1776561148485,48.74,75683.15,0.0,-0.99359,1e-05,1.29473]
[1776561155534,48.74,75683.23,0.0,-0.99359,1e-05,1.29371]
[1776561156189,48.74,75683.23,0.0,-0.99359,1e-05,1.29371]
[1776561156435,48.74,75683.23,0.0,-0.99359,1e-05,1.29371]
[1776561159852,48.74,75683.19,0.0,-0.99359,1e-05,1.29364]
[1776561159935,48.74,75683.19,0.0,-0.99359,1e-05,1.29364]
[1776561160006,48.73,75679.49,0.0,-0.99361,1e-05,1.29017]
[1776561166611,48.73,75680.08,0.0,-0.99361,1e-05,1.2907]
[1776561174668,48.73,75679.87,0.0,-0.99361,1e-05,1.29047]
[1776561184738,48.73,75679.8,0.0,-0.99361,1e-05,1.29038]
[1776561185445,48.73,75679.8,0.0,-0.99361,1e-05,1.29038]
[1776561185692,48.73,75679.8,0.0,-0.99361,1e-05,1.29038]
[1776561190779,48.73,75678.91,0.0,-0.99361,1e-05,1.28954]
[1776561193577,48.73,75678.16,0.0,-0.99362,1e-05,1.28884]
[1776561193691,48.73,75678.16,0.0,-0.99362,1e-05,1.28884]
[1776561194807,48.73,75672.09,0.0,-0.99365,1e-05,1.28318]
[1776561195367,48.73,75672.09,0.0,-0.99365,1e-05,1.28318]
[1776561195437,48.73,75672.09,0.0,-0.99365,1e-05,1.28318]
[1776561195815,48.73,75672.55,0.0,-0.99365,1e-05,1.28362]
[1776561202864,48.74,75672.87,0.0,-0.99364,1e-05,1.284]
[1776561204663,48.74,75672.84,0.0,-0.99364,1e-05,1.28399]
[1776561209913,48.74,75671.52,0.0,-0.99365,1e-05,1.28284]
[1776561212335,48.74,75671.52,0.0,-0.99365,1e-05,1.28284]
[1776561212436,48.74,75671.52,0.0,-0.99365,1e-05,1.28284]
[1776561212934,48.74,75671.62,0.0,-0.99366,1e-05,1.28198]
[1776561218976,48.74,75671.83,0.0,-0.99365,1e-05,1.28227]
[1776561223004,48.74,75675.45,0.0,-0.99363,1e-05,1.28571]
[1776561223408,48.74,75675.45,0.0,-0.99363,1e-05,1.28571]
[1776561223435,48.74,75675.45,0.0,-0.99363,1e-05,1.28571]
[1776561224013,48.74,75675.59,0.0,-0.99363,1e-05,1.28585]
[1776561229048,48.74,75678.39,0.0,-0.99362,1e-05,1.2885]
[1776561235090,48.74,75677.21,0.0,-0.99362,1e-05,1.28745]
[1776561240125,48.74,75677.99,0.0,-0.99362,1e-05,1.28823]
[1776561246167,48.74,75677.6,0.0,-0.99362,1e-05,1.28793]
[1776561252209,48.74,75677.82,0.0,-0.99362,1e-05,1.2882]
[1776561261272,48.74,75673.84,0.0,-0.99364,1e-05,1.2846]
[1776561266307,48.74,75673.1,0.0,-0.99364,1e-05,1.28401]
[1776561272349,48.74,75672.93,0.0,-0.99365,1e-05,1.28297]
[1776561282419,48.74,75672.93,0.0,-0.99365,1e-05,1.28318]
[1776561287458,48.74,75671.73,0.0,-0.99365,1e-05,1.28216]
[1776561292495,48.74,75667.07,0.0,-0.99368,1e-05,1.27794]
[1776561293635,48.74,75667.07,0.0,-0.99368,1e-05,1.27794]
[1776561293689,48.74,75667.07,0.0,-0.99368,1e-05,1.27794]
[1776561295587,48.74,75666.13,0.0,-0.99368,1e-05,1.27712]
[1776561295647,48.74,75687.25,0.0,-0.99357,1e-05,1.29687]
[1776561296523,48.74,75716.23,0.0,-0.99342,1e-05,1.32436]
[1776561297530,48.74,75716.77,0.0,-0.99342,1e-05,1.32487]
[1776561299122,48.74,75716.77,0.0,-0.99342,1e-05,1.32487]
[1776561298537,48.74,75715.54,0.0,-0.99342,1e-05,1.32364]
[1776561300551,48.74,75712.22,0.0,-0.99344,1e-05,1.32037]
[1776561302173,48.74,75706.3,0.0,-0.99347,1e-05,1.31464]
[1776561303190,48.74,75706.3,0.0,-0.99347,1e-05,1.31464]
[1776561303572,48.74,75704.21,0.0,-0.99349,1e-05,1.31262]
[1776561307600,48.74,75695.35,0.0,-0.99353,1e-05,1.30409]
[1776561310621,48.74,75692.27,0.0,-0.99355,1e-05,1.30115]
[1776561311628,48.74,75686.31,0.0,-0.99358,1e-05,1.29554]
[1776561312635,48.74,75683.04,0.0,-0.9936,1e-05,1.29247]
[1776561313642,48.74,75678.96,0.0,-0.99362,1e-05,1.28867]
[1776561314649,48.74,75674.57,0.0,-0.99364,1e-05,1.28459]
[1776561315658,48.74,75670.11,0.0,-0.99366,1e-05,1.28046]
[1776561316665,48.74,75666.5,0.0,-0.99368,1e-05,1.27714]
[1776561317671,48.74,75663.57,0.0,-0.9937,1e-05,1.27446]
[1776561318679,48.74,75658.91,0.0,-0.99372,1e-05,1.27019]
[1776561320693,48.74,75662.21,0.0,-0.9937,1e-05,1.27334]
[1776561321927,48.74,75662.21,0.0,-0.9937,1e-05,1.27334]
[1776561321937,48.74,75662.21,0.0,-0.9937,1e-05,1.27334]
[1776561322028,48.74,75662.88,0.0,-0.9937,1e-05,1.274]
[1776561323032,48.74,75662.88,0.0,-0.9937,1e-05,1.274]
[1776561323194,48.74,75662.88,0.0,-0.9937,1e-05,1.274]
[1776561327742,48.74,75666.65,0.0,-0.99368,1e-05,1.27774]
[1776561328532,48.74,75666.65,0.0,-0.99368,1e-05,1.27774]
[1776561328691,48.74,75666.65,0.0,-0.99368,1e-05,1.27774]
[1776561328748,48.74,75666.3,0.0,-0.99368,1e-05,1.27745]
[1776561329252,48.74,75666.3,0.0,-0.99368,1e-05,1.27745]
[1776561329436,48.74,75666.3,0.0,-0.99368,1e-05,1.27745]
[1776561335798,48.75,75666.5,0.0,-0.99368,1e-05,1.27689]
[1776561337469,48.75,75666.75,0.0,-0.99368,1e-05,1.27716]
[1776561337690,48.75,75666.75,0.0,-0.99368,1e-05,1.27716]
[1776561337812,48.75,75666.67,0.0,-0.99368,1e-05,1.27713]
[1776561338382,48.75,75666.67,0.0,-0.99368,1e-05,1.27713]
[1776561338437,48.75,75666.67,0.0,-0.99368,1e-05,1.27713]
[1776561344866,48.75,75665.55,0.0,-0.99368,1e-05,1.27635]
[1776561345847,48.75,75665.55,0.0,-0.99368,1e-05,1.27635]
[1776561345937,48.75,75665.55,0.0,-0.99368,1e-05,1.27635]
[1776561345943,48.75,75664.6,0.0,-0.99369,1e-05,1.2755]
[1776561346559,48.75,75664.6,0.0,-0.99369,1e-05,1.2755]
[1776561346689,48.75,75664.6,0.0,-0.99369,1e-05,1.2755]
[1776561352922,48.75,75668.12,0.0,-0.99367,1e-05,1.27902]
[1776561353540,48.75,75668.12,0.0,-0.99367,1e-05,1.27902]
[1776561353690,48.75,75668.12,0.0,-0.99367,1e-05,1.27902]
[1776561353929,48.75,75668.3,0.0,-0.99367,1e-05,1.27922]
[1776561354373,48.75,75668.3,0.0,-0.99367,1e-05,1.27922]
[1776561354438,48.75,75668.3,0.0,-0.99367,1e-05,1.27922]
[1776561362992,48.75,75674.67,0.0,-0.99363,1e-05,1.28546]
[1776561363999,48.75,75678.11,0.0,-0.99362,1e-05,1.2887]
[1776561364770,48.75,75678.11,0.0,-0.99362,1e-05,1.2887]
[1776561364939,48.75,75678.11,0.0,-0.99362,1e-05,1.2887]
[1776561365007,48.75,75680.07,0.0,-0.99361,1e-05,1.29055]
[1776561365890,48.75,75680.07,0.0,-0.99361,1e-05,1.29055]
[1776561365940,48.75,75680.07,0.0,-0.99361,1e-05,1.29055]
[1776561368027,48.75,75687.11,0.0,-0.99357,1e-05,1.29719]
[1776561368920,48.75,75687.11,0.0,-0.99357,1e-05,1.29719]
[1776561368936,48.75,75687.11,0.0,-0.99357,1e-05,1.29719]
[1776561369034,48.75,75690.07,0.0,-0.99355,1e-05,1.29998]
[1776561370041,48.75,75692.93,0.0,-0.99354,1e-05,1.30267]
[1776561371311,48.75,75694.1,0.0,-0.99353,1e-05,1.30377]
[1776561371437,48.75,75694.1,0.0,-0.99353,1e-05,1.30377]
[1776561372055,48.75,75697.4,0.0,-0.99352,1e-05,1.30688]
[1776561375076,48.75,75691.09,0.0,-0.99355,1e-05,1.30088]
[1776561376083,48.75,75694.62,0.0,-0.99353,1e-05,1.3042]
[1776561376438,48.75,75694.62,0.0,-0.99353,1e-05,1.3042]
[1776561377173,48.75,75694.62,0.0,-0.99353,1e-05,1.3042]
[1776561377192,48.75,75694.62,0.0,-0.99353,1e-05,1.3042]
[1776561377232,48.75,75696.05,0.0,-0.99352,1e-05,1.30554]
[1776561384138,48.75,75695.82,0.0,-0.99353,1e-05,1.30523]
[1776561386635,48.75,75694.3,0.0,-0.99353,1e-05,1.30378]
[1776561386690,48.75,75694.3,0.0,-0.99353,1e-05,1.30378]
[1776561387232,48.75,75694.3,0.0,-0.99353,1e-05,1.30378]
[1776561387160,48.75,75692.64,0.0,-0.99354,1e-05,1.3022]
[1776561387437,48.75,75692.64,0.0,-0.99354,1e-05,1.3022]
[1776561391058,48.75,75691.19,0.0,-0.99355,1e-05,1.30082]
[1776561391200,48.75,75691.19,0.0,-0.99355,1e-05,1.30082]
[1776561391189,48.75,75689.07,0.0,-0.99357,1e-05,1.29781]
[1776561391665,48.75,75689.07,0.0,-0.99357,1e-05,1.29781]
[1776561391691,48.75,75689.07,0.0,-0.99357,1e-05,1.29781]
[1776561396975,48.75,75689.07,0.0,-0.99357,1e-05,1.29782]
[1776561400852,48.75,75689.21,0.0,-0.99356,1e-05,1.29796]
[1776561400937,48.75,75689.21,0.0,-0.99356,1e-05,1.29796]
[1776561400953,48.75,75689.21,0.0,-0.99356,1e-05,1.29796]
[1776561401483,48.75,75689.21,0.0,-0.99356,1e-05,1.29796]
[1776561401690,48.75,75689.21,0.0,-0.99356,1e-05,1.29796]
[1776561404281,48.75,75681.42,0.0,-0.99361,1e-05,1.29065]
[1776561404929,48.75,75681.42,0.0,-0.99361,1e-05,1.29065]
[1776561404937,48.75,75681.42,0.0,-0.99361,1e-05,1.29065]
[1776561405288,48.75,75680.25,0.0,-0.99361,1e-05,1.28957]
[1776561405843,48.75,75680.25,0.0,-0.99361,1e-05,1.28957]
[1776561405936,48.75,75680.25,0.0,-0.99361,1e-05,1.28957]
[1776561407302,48.75,75676.59,0.0,-0.99363,1e-05,1.28618]
[1776561408170,48.75,75676.59,0.0,-0.99363,1e-05,1.28618]
[1776561408194,48.75,75676.59,0.0,-0.99363,1e-05,1.28618]
[1776561408271,48.75,75676.59,0.0,-0.99363,1e-05,1.2862]
[1776561409094,48.75,75676.59,0.0,-0.99363,1e-05,1.2862]
[1776561409196,48.75,75676.59,0.0,-0.99363,1e-05,1.2862]
[1776561409298,48.75,75669.44,0.0,-0.99367,1e-05,1.27957]
[1776561415358,48.75,75668.12,0.0,-0.99367,1e-05,1.27853]
[1776561422407,48.75,75668.46,0.0,-0.99367,1e-05,1.27907]
[1776561423414,48.75,75671.14,0.0,-0.99365,1e-05,1.28159]
[1776561425360,48.75,75671.85,0.0,-0.99365,1e-05,1.28228]
[1776561425436,48.75,75671.85,0.0,-0.99365,1e-05,1.28228]
[1776561426105,48.75,75671.85,0.0,-0.99365,1e-05,1.28228]
[1776561426187,48.75,75671.85,0.0,-0.99365,1e-05,1.28228]
[1776561426273,48.75,75671.89,0.0,-0.99365,1e-05,1.28237]
[1776561432477,48.76,75672.01,0.0,-0.99365,1e-05,1.28262]
[1776561434364,48.76,75672.11,0.0,-0.99365,1e-05,1.28274]
[1776561434436,48.76,75672.11,0.0,-0.99365,1e-05,1.28274]
[1776561434491,48.76,75672.94,0.0,-0.99364,1e-05,1.28354]
[1776561435352,48.76,75672.94,0.0,-0.99364,1e-05,1.28354]
[1776561435436,48.76,75672.94,0.0,-0.99364,1e-05,1.28354]
[1776561439191,48.76,75672.98,0.0,-0.99364,1e-05,1.28364]
[1776561439292,48.76,75676.61,0.0,-0.99362,1e-05,1.28706]
[1776561439435,48.76,75676.61,0.0,-0.99362,1e-05,1.28706]
[1776561439917,48.76,75676.61,0.0,-0.99362,1e-05,1.28706]
[1776561439936,48.76,75676.61,0.0,-0.99362,1e-05,1.28706]
[1776561440018,48.76,75678.07,0.0,-0.99362,1e-05,1.28844]
[1776561446575,48.76,75678.1,0.0,-0.99362,1e-05,1.28855]
[1776561450975,48.76,75677.7,0.0,-0.99362,1e-05,1.28821]
[1776561451191,48.76,75677.7,0.0,-0.99362,1e-05,1.28821]
[1776561451289,48.76,75673.36,0.0,-0.99365,1e-05,1.28319]
[1776561451972,48.76,75673.36,0.0,-0.99365,1e-05,1.28319]
[1776561452190,48.76,75673.36,0.0,-0.99365,1e-05,1.28319]
[1776561458658,48.76,75673.75,0.0,-0.99364,1e-05,1.28369]
[1776561463694,48.76,75673.72,0.0,-0.99364,1e-05,1.28375]
[1776561468731,48.76,75673.65,0.0,-0.99364,1e-05,1.28378]
[1776561474776,48.76,75673.75,0.0,-0.99364,1e-05,1.28397]
[1776561481827,48.76,75674.97,0.0,-0.99363,1e-05,1.28523]
[1776561482692,48.76,75674.97,0.0,-0.99363,1e-05,1.28523]
[1776561482937,48.76,75674.97,0.0,-0.99363,1e-05,1.28523]
[1776561482996,48.76,75675.28,0.0,-0.99363,1e-05,1.28553]
[1776561483692,48.76,75675.28,0.0,-0.99363,1e-05,1.28553]
[1776561483936,48.76,75675.28,0.0,-0.99363,1e-05,1.28553]
[1776561494918,48.76,75675.17,0.0,-0.99363,1e-05,1.28557]
[1776561500960,48.76,75675.17,0.0,-0.99363,1e-05,1.28564]
[1776561507002,48.76,75675.17,0.0,-0.99363,1e-05,1.28571]
[1776561509017,48.76,75656.28,0.0,-0.99373,1e-05,1.26822]
[1776561510024,48.76,75646.15,0.0,-0.99378,1e-05,1.25895]
[1776561511031,48.76,75646.53,0.0,-0.99378,1e-05,1.25837]
[1776561511619,48.76,75646.53,0.0,-0.99378,1e-05,1.25837]
[1776561512038,48.76,75646.46,0.0,-0.99378,1e-05,1.25837]
[1776561512835,48.76,75646.46,0.0,-0.99378,1e-05,1.25837]
[1776561513045,48.76,75648.78,0.0,-0.99377,1e-05,1.26055]
[1776561514193,48.76,75648.78,0.0,-0.99377,1e-05,1.26055]
[1776561514438,48.76,75650.42,0.0,-0.99376,1e-05,1.26211]
[1776561518080,48.77,75656.0,0.0,-0.99373,1e-05,1.26746]
[1776561524055,48.77,75656.48,0.0,-0.99373,1e-05,1.26798]
[1776561524201,48.77,75656.48,0.0,-0.99373,1e-05,1.26798]
[1776561524213,48.77,75656.48,0.0,-0.99373,1e-05,1.26815]
[1776561524920,48.77,75656.48,0.0,-0.99373,1e-05,1.26815]
[1776561524937,48.77,75656.48,0.0,-0.99373,1e-05,1.26815]
[1776561530164,48.77,75656.44,0.0,-0.99373,1e-05,1.26837]
[1776561536206,48.77,75656.62,0.0,-0.99372,1e-05,1.2688]
[1776561541241,48.77,75650.11,0.0,-0.99376,1e-05,1.26302]
[1776561542126,48.77,75650.11,0.0,-0.99376,1e-05,1.26302]
[1776561542193,48.77,75650.11,0.0,-0.99376,1e-05,1.26302]
[1776561542248,48.77,75650.03,0.0,-0.99376,1e-05,1.263]
[1776561543275,48.77,75650.03,0.0,-0.99376,1e-05,1.263]
[1776561543436,48.77,75650.03,0.0,-0.99376,1e-05,1.263]
[1776561545410,48.77,75649.96,0.0,-0.99376,1e-05,1.26305]
[1776561545441,48.77,75649.96,0.0,-0.99376,1e-05,1.26305]
[1776561545269,48.77,75646.78,0.0,-0.99377,1e-05,1.26018]
[1776561547381,48.77,75646.23,0.0,-0.99377,1e-05,1.25973]
[1776561547436,48.77,75646.23,0.0,-0.99377,1e-05,1.25973]
[1776561547383,48.77,75646.23,0.0,-0.99377,1e-05,1.25979]
[1776561548289,48.77,75647.8,0.0,-0.99376,1e-05,1.26129]
[1776561553325,48.78,75648.05,0.0,-0.99376,1e-05,1.2618]
[1776561558360,48.78,75648.14,0.0,-0.99376,1e-05,1.26215]
[1776561560299,48.78,75648.25,0.0,-0.99376,1e-05,1.26231]
[1776561560436,48.78,75648.25,0.0,-0.99376,1e-05,1.26231]
[1776561567424,48.78,75648.38,0.0,-0.99376,1e-05,1.26285]
[1776561567525,48.78,75648.38,0.0,-0.99376,1e-05,1.26285]
[1776561567700,48.78,75648.38,0.0,-0.99376,1e-05,1.26285]
[1776561567958,48.78,75648.38,0.0,-0.99376,1e-05,1.26285]
[1776561568190,48.78,75648.38,0.0,-0.99376,1e-05,1.26285]
[1776561568275,48.78,75648.38,0.0,-0.99376,1e-05,1.26291]
[1776561573466,48.78,75648.96,0.0,-0.99376,1e-05,1.26272]
[1776561574755,48.78,75649.31,0.0,-0.99375,1e-05,1.2631]
[1776561574936,48.78,75649.31,0.0,-0.99375,1e-05,1.2631]
[1776561575037,48.78,75649.31,0.0,-0.99375,1e-05,1.26315]
[1776561575675,48.78,75649.31,0.0,-0.99375,1e-05,1.26315]
[1776561575693,48.78,75649.31,0.0,-0.99375,1e-05,1.26315]
[1776561581765,48.78,75649.28,0.0,-0.99375,1e-05,1.26332]
[1776561581867,48.78,75653.93,0.0,-0.99373,1e-05,1.2677]
[1776561583026,48.78,75653.93,0.0,-0.99373,1e-05,1.2677]
[1776561583191,48.78,75653.93,0.0,-0.99373,1e-05,1.2677]
[1776561589013,48.79,75653.92,0.0,-0.99373,1e-05,1.26792]
[1776561589188,48.79,75653.92,0.0,-0.99373,1e-05,1.26792]
[1776561589289,48.79,75650.03,0.0,-0.99375,1e-05,1.26443]
[1776561595470,48.79,75649.25,0.0,-0.99375,1e-05,1.2639]
[1776561595709,48.79,75649.33,0.0,-0.99375,1e-05,1.26402]
[1776561601662,48.79,75650.21,0.0,-0.99374,1e-05,1.26514]
[1776561608711,48.79,75649.18,0.0,-0.99375,1e-05,1.26449]
[1776561616377,48.79,75649.18,0.0,-0.99375,1e-05,1.26449]
[1776561616435,48.79,75649.18,0.0,-0.99375,1e-05,1.26449]
[1776561620711,48.79,75649.18,0.0,-0.99374,1e-05,1.26493]
[1776561620940,48.79,75649.18,0.0,-0.99374,1e-05,1.26493]
[1776561626837,48.8,75649.67,0.0,-0.99374,1e-05,1.26573]
[1776561631872,48.8,75650.53,0.0,-0.99374,1e-05,1.26575]
[1776561637919,48.8,75650.09,0.0,-0.99374,1e-05,1.2656]
[1776561643959,48.8,75650.23,0.0,-0.99374,1e-05,1.26603]
[1776561648995,48.8,75650.07,0.0,-0.99374,1e-05,1.26609]
[1776561658060,48.8,75647.71,0.0,-0.99375,1e-05,1.26429]
[1776561659823,48.8,75647.71,0.0,-0.99375,1e-05,1.26429]
[1776561659936,48.8,75647.71,0.0,-0.99375,1e-05,1.26429]
[1776561666945,48.81,75647.34,0.0,-0.99375,1e-05,1.26412]
[1776561667196,48.81,75647.34,0.0,-0.99375,1e-05,1.26412]
[1776561674174,48.81,75645.44,0.0,-0.99375,1e-05,1.26291]
[1776561679209,48.81,75645.65,0.0,-0.99375,1e-05,1.26333]
[1776561680745,48.81,75645.65,0.0,-0.99375,1e-05,1.26333]
[1776561680936,48.81,75645.65,0.0,-0.99375,1e-05,1.26333]
[1776561691301,48.81,75644.85,0.0,-0.99375,1e-05,1.26287]
[1776561696673,48.81,75644.85,0.0,-0.99376,1e-05,1.26236]
[1776561696688,48.81,75644.85,0.0,-0.99376,1e-05,1.26236]
[1776561699349,48.82,75641.19,0.0,-0.99377,1e-05,1.2592]
[1776561711433,48.82,75640.84,0.0,-0.99377,1e-05,1.25952]
[1776561721503,48.82,75640.84,0.0,-0.99377,1e-05,1.26004]
[1776561726538,48.82,75640.8,0.0,-0.99377,1e-05,1.26025]
[1776561728195,48.82,75640.84,0.0,-0.99377,1e-05,1.26034]
[1776561728436,48.82,75640.84,0.0,-0.99377,1e-05,1.26034]
[1776561737615,48.83,75640.84,0.0,-0.99376,1e-05,1.26082]
[1776561742650,48.83,75640.77,0.0,-0.99376,1e-05,1.26099]
[1776561747685,48.83,75640.84,0.0,-0.99376,1e-05,1.26129]
[1776561752720,48.83,75640.84,0.0,-0.99377,1e-05,1.26053]
[1776561757755,48.83,75640.77,0.0,-0.99376,1e-05,1.2607]
[1776561765812,48.84,75642.71,0.0,-0.99375,1e-05,1.26285]
[1776561766735,48.84,75642.71,0.0,-0.99375,1e-05,1.26285]
[1776561766935,48.84,75642.71,0.0,-0.99375,1e-05,1.26285]
[1776561772861,48.84,75642.89,0.0,-0.99375,1e-05,1.2633]
[1776561777896,48.84,75641.21,0.0,-0.99376,1e-05,1.26196]
[1776561778873,48.84,75641.21,0.0,-0.99376,1e-05,1.26196]
[1776561778935,48.84,75641.21,0.0,-0.99376,1e-05,1.26196]
[1776561786959,48.84,75640.14,0.0,-0.99376,1e-05,1.26138]
[1776561787790,48.84,75640.14,0.0,-0.99376,1e-05,1.26138]
[1776561787935,48.84,75640.14,0.0,-0.99376,1e-05,1.26138]
[1776561789980,48.84,75636.5,0.0,-0.99378,1e-05,1.25818]
[1776561795015,48.84,75635.67,0.0,-0.99378,1e-05,1.25766]
[1776561797034,48.84,75632.8,0.0,-0.99379,1e-05,1.25512]
[1776561797779,48.84,75632.8,0.0,-0.99379,1e-05,1.25512]
[1776561797936,48.84,75632.8,0.0,-0.99379,1e-05,1.25512]
[1776561804083,48.85,75630.84,0.0,-0.9938,0.0,1.25367]
[1776561805685,48.85,75630.84,0.0,-0.9938,0.0,1.25367]
[1776561805937,48.85,75630.54,0.0,-0.9938,0.0,1.25345]
[1776561810232,48.85,75627.58,0.0,-0.99382,0.0,1.25103]
[1776561810437,48.85,75627.58,0.0,-0.99382,0.0,1.25103]
[1776561818181,48.85,75627.19,0.0,-0.99382,0.0,1.25024]
[1776561819576,48.85,75627.19,0.0,-0.99382,0.0,1.25024]
[1776561819693,48.85,75627.19,0.0,-0.99382,0.0,1.25024]
[1776561821203,48.85,75626.5,0.0,-0.99382,0.0,1.2498]
[1776561825230,48.85,75626.48,0.0,-0.99382,0.0,1.25003]
[1776561828251,48.86,75615.5,0.0,-0.99388,0.0,1.24026]
[1776561829036,48.86,75615.5,0.0,-0.99388,0.0,1.24026]
[1776561829258,48.86,75615.21,0.0,-0.99388,0.0,1.24007]
[1776561829833,48.86,75615.21,0.0,-0.99388,0.0,1.24007]
[1776561829936,48.86,75615.21,0.0,-0.99388,0.0,1.24007]
[1776561830689,48.86,75615.21,0.0,-0.99388,0.0,1.24007]
[1776561830697,48.86,75614.88,0.0,-0.99388,0.0,1.23986]
[1776561832373,48.86,75614.16,0.0,-0.99388,0.0,1.23928]
[1776561832437,48.86,75614.16,0.0,-0.99388,0.0,1.23928]
[1776561838463,48.86,75616.78,0.0,-0.99386,0.0,1.24212]
[1776561844363,48.88,75616.64,0.0,-0.99385,0.0,1.2455]
[1776561845524,48.88,75616.64,0.0,-0.99385,0.0,1.2455]
[1776561845692,48.88,75616.64,0.0,-0.99385,0.0,1.2455]
[1776561847493,48.89,75618.99,0.0,-0.99383,0.0,1.2487]
[1776561847687,48.89,75618.99,0.0,-0.99383,0.0,1.2487]
[1776561847595,48.89,75618.99,0.0,-0.99383,0.0,1.24926]
[1776561850212,48.9,75618.95,0.0,-0.99382,0.0,1.25034]
[1776561850437,48.9,75618.95,0.0,-0.99382,0.0,1.25034]
[1776561852421,48.91,75615.36,0.0,-0.99383,0.0,1.24875]
[1776561857067,48.92,75615.38,0.0,-0.99382,0.0,1.25101]
[1776561857192,48.92,75615.38,0.0,-0.99382,0.0,1.25101]
[1776561857982,48.93,75614.55,0.0,-0.99382,0.0,1.25081]
[1776561858188,48.93,75614.55,0.0,-0.99382,0.0,1.25081]
[1776561858463,48.93,75614.62,0.0,-0.99381,0.0,1.25143]
[1776561863013,48.94,75614.69,0.0,-0.9938,0.0,1.25372]
[1776561863195,48.94,75614.69,0.0,-0.9938,0.0,1.25372]
[1776561868533,48.96,75614.8,0.0,-0.99378,1e-05,1.25713]
[1776561873568,48.98,75622.77,0.0,-0.99373,1e-05,1.26618]
[1776561873862,48.98,75622.77,0.0,-0.99373,1e-05,1.26618]
[1776561873937,48.98,75622.77,0.0,-0.99373,1e-05,1.26618]
[1776561874575,48.98,75618.92,0.0,-0.99375,1e-05,1.26319]
[1776561876094,48.99,75617.48,0.0,-0.99375,1e-05,1.26241]
[1776561876194,48.99,75617.48,0.0,-0.99375,1e-05,1.26241]
[1776561876589,48.99,75617.97,0.0,-0.99375,1e-05,1.2634]
[1776561882631,49.01,75619.22,0.0,-0.99372,1e-05,1.26775]
[1776561894716,49.02,75619.22,0.0,-0.99371,1e-05,1.26915]
[1776561901765,49.02,75619.18,0.0,-0.99371,1e-05,1.26934]
[1776561906801,49.02,75618.97,0.0,-0.99371,1e-05,1.26932]
[1776561914857,49.02,75619.25,0.0,-0.99371,1e-05,1.26984]
[1776561919891,49.02,75619.37,0.0,-0.99371,1e-05,1.27011]
[1776561925934,49.02,75628.94,0.0,-0.99366,1e-05,1.27913]
[1776561926861,49.02,75628.94,0.0,-0.99366,1e-05,1.27913]
[1776561926936,49.02,75628.94,0.0,-0.99366,1e-05,1.27913]
[1776561927094,49.02,75629.83,0.0,-0.99365,1e-05,1.27997]
[1776561929871,49.02,75629.46,0.0,-0.99366,1e-05,1.27965]
[1776561929936,49.02,75629.46,0.0,-0.99366,1e-05,1.27965]
[1776561929961,49.02,75622.28,0.0,-0.99369,1e-05,1.27304]
[1776561930969,49.02,75621.58,0.0,-0.9937,1e-05,1.27242]
[1776561932305,49.02,75621.58,0.0,-0.9937,1e-05,1.27242]
[1776561932435,49.02,75621.58,0.0,-0.9937,1e-05,1.27242]
[1776561937833,49.02,75621.58,0.0,-0.9937,1e-05,1.27148]
[1776561937935,49.03,75621.55,0.0,-0.9937,1e-05,1.27157]
[1776561939862,49.03,75618.88,0.0,-0.99371,1e-05,1.26917]
[1776561939938,49.03,75618.88,0.0,-0.99371,1e-05,1.26917]
[1776561940040,49.03,75618.88,0.0,-0.99371,1e-05,1.2692]
[1776561945059,49.03,75618.88,0.0,-0.99371,1e-05,1.26926]
[1776561945190,49.03,75618.88,0.0,-0.99371,1e-05,1.26926]
[1776561945262,49.03,75628.2,0.0,-0.99366,1e-05,1.27794]
[1776561946078,49.03,75631.01,0.0,-0.99365,1e-05,1.28056]
[1776561947672,49.03,75631.01,0.0,-0.99365,1e-05,1.28056]
[1776561947688,49.03,75631.01,0.0,-0.99365,1e-05,1.28056]
[1776561947773,49.03,75632.51,0.0,-0.99364,1e-05,1.28196]
[1776561950183,49.03,75632.85,0.0,-0.99364,1e-05,1.28228]
[1776561950231,49.03,75624.04,0.0,-0.99369,1e-05,1.27414]
[1776561952119,49.03,75626.17,0.0,-0.99367,1e-05,1.27613]
[1776561958162,49.03,75624.84,0.0,-0.99368,1e-05,1.275]
[1776561960291,49.03,75624.3,0.0,-0.99368,1e-05,1.27451]
[1776561960436,49.03,75624.3,0.0,-0.99368,1e-05,1.27451]
[1776561960535,49.03,75624.3,0.0,-0.99368,1e-05,1.27455]
[1776561967225,49.03,75624.34,0.0,-0.99368,1e-05,1.27469]
[1776561979309,49.03,75624.38,0.0,-0.99368,1e-05,1.27494]
[1776561985625,49.03,75624.38,0.0,-0.99368,1e-05,1.27494]
[1776561989379,49.03,75620.92,0.0,-0.9937,1e-05,1.27183]
[1776561994414,49.03,75620.08,0.0,-0.99371,1e-05,1.27007]
[1776561999449,49.03,75619.18,0.0,-0.99371,1e-05,1.26924]
[1776562004485,49.03,75619.1,0.0,-0.99371,1e-05,1.26917]
[1776562009520,49.03,75620.43,0.0,-0.99371,1e-05,1.27039]
[1776562014555,49.03,75617.33,0.0,-0.99372,1e-05,1.26754]
[1776562019589,49.03,75616.94,0.0,-0.99372,1e-05,1.26719]
[1776562024625,49.03,75616.87,0.0,-0.99372,1e-05,1.26712]
[1776562029659,49.03,75616.94,0.0,-0.99372,1e-05,1.26719]
[1776562038723,49.03,75617.19,0.0,-0.99372,1e-05,1.26741]
[1776562043758,49.03,75620.64,0.0,-0.9937,1e-05,1.27058]
[1776562047786,49.03,75623.93,0.0,-0.99369,1e-05,1.27361]
[1776562052822,49.03,75621.6,0.0,-0.9937,1e-05,1.27048]
[1776562057857,49.03,75617.88,0.0,-0.99372,1e-05,1.26706]
[1776562063899,49.03,75617.41,0.0,-0.99373,1e-05,1.26663]
[1776562068934,49.03,75617.21,0.0,-0.99373,1e-05,1.26645]
[1776562077997,49.03,75616.53,0.0,-0.99373,1e-05,1.26582]
[1776562089078,49.03,75616.78,0.0,-0.99373,1e-05,1.26605]
[1776562094113,49.03,75615.22,0.0,-0.99374,1e-05,1.26462]
[1776562100156,49.03,75615.25,0.0,-0.99374,1e-05,1.26465]
[1776562105191,49.03,75615.61,0.0,-0.99373,1e-05,1.26498]
[1776562111233,49.03,75615.48,0.0,-0.99374,1e-05,1.26387]
[1776562116268,49.03,75614.19,0.0,-0.99375,1e-05,1.26269]
[1776562121303,49.03,75614.09,0.0,-0.99375,1e-05,1.2626]
[1776562126338,49.03,75613.21,0.0,-0.99375,1e-05,1.2618]
[1776562131373,49.03,75612.95,0.0,-0.99375,1e-05,1.26156]
[1776562134394,49.03,75606.9,0.0,-0.99378,0.0,1.25603]
[1776562138422,49.03,75597.03,0.0,-0.99383,0.0,1.24707]
[1776562140436,49.03,75597.1,0.0,-0.99383,0.0,1.24713]
[1776562145473,49.03,75594.78,0.0,-0.99384,0.0,1.24503]
[1776562151514,49.03,75594.85,0.0,-0.99384,0.0,1.24509]
[1776562153580,49.03,75594.85,0.0,-0.99384,0.0,1.24509]
[1776562153708,49.03,75594.85,0.0,-0.99384,0.0,1.24509]
[1776562159570,49.03,75592.57,0.0,-0.99385,0.0,1.24303]
[1776562160382,49.03,75592.57,0.0,-0.99385,0.0,1.24303]
[1776562160437,49.03,75592.57,0.0,-0.99385,0.0,1.24303]
[1776562160577,49.03,75592.53,0.0,-0.99385,0.0,1.243]
[1776562166619,49.03,75592.67,0.0,-0.99385,0.0,1.24312]
[1776562171654,49.03,75588.94,0.0,-0.99388,0.0,1.23879]
[1776562172661,49.03,75579.26,0.0,-0.99392,0.0,1.23009]
[1776562173861,49.03,75583.0,0.0,-0.99391,0.0,1.23344]
[1776562176689,49.03,75582.91,0.0,-0.99391,0.0,1.23336]
[1776562178298,49.03,75582.88,0.0,-0.99391,0.0,1.23334]
[1776562178436,49.03,75582.88,0.0,-0.99391,0.0,1.23334]
[1776562178537,49.03,75582.88,0.0,-0.99391,0.0,1.23334]
[1776562182105,49.03,75582.52,0.0,-0.99391,0.0,1.23301]
[1776562182190,49.03,75582.52,0.0,-0.99391,0.0,1.23301]
[1776562189780,49.03,75580.26,0.0,-0.99392,0.0,1.23099]
[1776562191444,49.03,75580.33,0.0,-0.99392,0.0,1.23105]
[1776562191493,49.03,75580.33,0.0,-0.99392,0.0,1.23105]
[1776562191693,49.03,75580.33,0.0,-0.99392,0.0,1.23105]
[1776562191769,49.03,75580.33,0.0,-0.99392,0.0,1.23105]
[1776562197836,49.03,75580.12,0.0,-0.99392,0.0,1.23086]
[1776562204118,49.03,75580.09,0.0,-0.99392,0.0,1.23083]
[1776562204159,49.03,75580.09,0.0,-0.99392,0.0,1.23083]
[1776562204188,49.03,75580.09,0.0,-0.99392,0.0,1.23083]
[1776562204886,49.03,75580.05,0.0,-0.99392,0.0,1.2308]
[1776562207472,49.03,75579.03,0.0,-0.99393,0.0,1.22988]
[1776562207525,49.03,75579.03,0.0,-0.99393,0.0,1.22988]
[1776562207696,49.03,75579.03,0.0,-0.99393,0.0,1.22988]
[1776562207907,49.03,75576.73,0.0,-0.99394,0.0,1.22783]
[1776562210928,49.03,75560.0,0.0,-0.99402,0.0,1.21294]
[1776562211935,49.03,75552.57,0.0,-0.99405,0.0,1.20638]
[1776562212942,49.03,75554.63,0.0,-0.99404,0.0,1.20819]
[1776562217977,49.03,75553.5,0.0,-0.99405,0.0,1.2072]
[1776562220197,49.03,75553.46,0.0,-0.99405,0.0,1.20716]
[1776562220317,49.03,75553.46,0.0,-0.99405,0.0,1.20716]
[1776562220438,49.03,75553.46,0.0,-0.99405,0.0,1.20716]
[1776562220999,49.03,75552.99,0.0,-0.99405,0.0,1.20675]
[1776562228048,49.03,75552.99,0.0,-0.99405,0.0,1.20675]
[1776562229055,49.03,75556.81,0.0,-0.99403,0.0,1.21012]
[1776562232444,49.03,75555.8,0.0,-0.99404,0.0,1.20827]
[1776562232496,49.03,75555.8,0.0,-0.99404,0.0,1.20827]
[1776562232691,49.03,75555.8,0.0,-0.99404,0.0,1.20827]
[1776562232756,49.03,75555.8,0.0,-0.99404,0.0,1.20827]
[1776562238118,49.03,75551.84,0.0,-0.99406,0.0,1.20478]
[1776562239125,49.03,75544.73,0.0,-0.9941,0.0,1.19854]
[1776562240132,49.03,75543.88,0.0,-0.9941,0.0,1.19779]
[1776562241628,49.03,75542.74,0.0,-0.99411,0.0,1.19679]
[1776562241698,49.03,75542.74,0.0,-0.99411,0.0,1.19679]
[1776562241728,49.03,75542.74,0.0,-0.99411,0.0,1.19679]
[1776562241936,49.03,75542.74,0.0,-0.99411,0.0,1.19679]
[1776562242145,49.03,75542.6,0.0,-0.99411,0.0,1.19667]
[1776562245167,49.03,75546.76,0.0,-0.99409,0.0,1.20032]
[1776562247514,49.03,75548.32,0.0,-0.99408,0.0,1.20169]
[1776562247569,49.03,75548.32,0.0,-0.99408,0.0,1.20169]
[1776562247668,49.03,75548.32,0.0,-0.99408,0.0,1.20169]
[1776562248938,49.03,75548.32,0.0,-0.99408,0.0,1.20169]
[1776562251754,49.03,75545.99,0.0,-0.99409,0.0,1.19964]
[1776562251796,49.03,75545.99,0.0,-0.99409,0.0,1.19964]
[1776562251941,49.03,75545.99,0.0,-0.99409,0.0,1.19964]
[1776562252021,49.03,75544.54,0.0,-0.9941,0.0,1.19837]
[1776562256196,49.03,75545.45,0.0,-0.99409,0.0,1.19917]
[1776562257251,49.03,75528.61,0.0,-0.99417,0.0,1.18447]
[1776562258257,49.03,75527.87,0.0,-0.99418,0.0,1.18383]
[1776562260171,49.03,75527.87,0.0,-0.99418,0.0,1.18383]
[1776562260272,49.03,75523.69,0.0,-0.9942,0.0,1.18021]
[1776562262285,49.03,75520.61,0.0,-0.99421,0.0,1.17755]
[1776562266314,49.03,75523.96,0.0,-0.99419,0.0,1.18044]
[1776562267321,49.03,75527.44,0.0,-0.99418,0.0,1.18346]
[1776562272991,49.03,75528.9,0.0,-0.99417,0.0,1.18473]
[1776562273092,49.03,75528.64,0.0,-0.99417,0.0,1.1845]
[1776562274299,49.03,75526.68,0.0,-0.99418,0.0,1.1828]
[1776562274436,49.03,75526.68,0.0,-0.99418,0.0,1.1828]
[1776562276908,49.03,75523.98,0.0,-0.99419,0.0,1.18046]
[1776562276937,49.03,75523.98,0.0,-0.99419,0.0,1.18046]
[1776562277039,49.03,75518.95,0.0,-0.99422,0.0,1.17611]
[1776562277394,49.03,75518.95,0.0,-0.99422,0.0,1.17611]
[1776562277441,49.03,75518.95,0.0,-0.99422,0.0,1.17611]
[1776562280413,49.03,75500.19,0.0,-0.99431,0.0,1.16002]
[1776562281420,49.03,75498.05,0.0,-0.99432,0.0,1.15819]
[1776562283434,49.03,75503.91,0.0,-0.99429,0.0,1.16319]
[1776562285875,49.03,75504.04,0.0,-0.99429,0.0,1.16331]
[1776562285936,49.03,75504.04,0.0,-0.99429,0.0,1.16331]
[1776562286041,49.03,75504.04,0.0,-0.99429,0.0,1.16331]
[1776562286192,49.03,75504.04,0.0,-0.99429,0.0,1.16331]
[1776562286143,49.03,75504.2,0.0,-0.99429,0.0,1.16344]
[1776562291490,49.03,75504.63,0.0,-0.99429,0.0,1.16288]
[1776562292295,49.03,75504.63,0.0,-0.99429,0.0,1.16288]
[1776562292440,49.03,75504.63,0.0,-0.99429,0.0,1.16288]
[1776562292458,49.03,75504.63,0.0,-0.99429,0.0,1.16288]
[1776562292692,49.03,75504.63,0.0,-0.99429,0.0,1.16288]
[1776562292732,49.03,75504.82,0.0,-0.99429,0.0,1.16304]
[1776562299980,49.03,75502.66,0.0,-0.9943,0.0,1.1612]
[1776562300188,49.03,75502.66,0.0,-0.9943,0.0,1.1612]
[1776562300042,49.03,75504.35,0.0,-0.99429,0.0,1.16264]
[1776562300356,49.03,75504.35,0.0,-0.99429,0.0,1.16264]
[1776562300438,49.03,75504.35,0.0,-0.99429,0.0,1.16264]
[1776562303573,49.03,75512.21,0.0,-0.99425,0.0,1.16938]
[1776562304582,49.03,75516.24,0.0,-0.99424,0.0,1.17284]
[1776562306153,49.03,75516.24,0.0,-0.99424,0.0,1.17284]
[1776562306211,49.03,75516.24,0.0,-0.99424,0.0,1.17284]
[1776562305590,49.03,75518.27,0.0,-0.99423,0.0,1.17459]
[1776562306363,49.03,75518.27,0.0,-0.99423,0.0,1.17459]
[1776562306438,49.03,75518.27,0.0,-0.99423,0.0,1.17459]
[1776562306597,49.03,75519.36,0.0,-0.99422,0.0,1.17553]
[1776562310625,49.03,75528.0,0.0,-0.99418,0.0,1.18301]
[1776562312061,49.03,75528.0,0.0,-0.99418,0.0,1.18301]
[1776562312192,49.03,75528.0,0.0,-0.99418,0.0,1.18301]
[1776562312122,49.03,75528.6,0.0,-0.99418,0.0,1.18353]
[1776562312807,49.03,75528.6,0.0,-0.99418,0.0,1.18353]
[1776562312937,49.03,75528.6,0.0,-0.99418,0.0,1.18353]
[1776562318684,49.03,75530.31,0.0,-0.99417,0.0,1.18501]
[1776562320698,49.03,75536.69,0.0,-0.99414,0.0,1.19056]
[1776562322970,49.03,75537.55,0.0,-0.99413,0.0,1.19131]
[1776562323059,49.03,75538.4,0.0,-0.99413,0.0,1.19205]
[1776562324726,49.03,75541.64,0.0,-0.99412,0.0,1.19488]
[1776562327747,49.03,75546.91,0.0,-0.99409,0.0,1.1995]
[1776562332782,49.03,75551.05,0.0,-0.99407,0.0,1.20314]
[1776562337817,49.03,75552.78,0.0,-0.99406,0.0,1.20466]
[1776562343859,49.03,75553.43,0.0,-0.99406,0.0,1.20523]
[1776562349900,49.03,75553.61,0.0,-0.99406,0.0,1.20539]
[1776562355943,49.03,75552.55,0.0,-0.99407,0.0,1.2035]
[1776562365006,49.03,75552.48,0.0,-0.99407,0.0,1.20344]
[1776562370046,49.03,75552.52,0.0,-0.99407,0.0,1.20348]
[1776562375081,49.03,75554.67,0.0,-0.99406,0.0,1.20537]
[1776562377095,49.03,75560.0,0.0,-0.99403,0.0,1.21007]
[1776562378102,49.03,75566.77,0.0,-0.994,0.0,1.21607]
[1776562379108,49.03,75567.41,0.0,-0.994,0.0,1.21664]
[1776562384144,49.03,75569.3,0.0,-0.99399,0.0,1.21831]
[1776562390186,49.03,75567.5,0.0,-0.994,0.0,1.21672]
[1776562393207,49.03,75563.45,0.0,-0.99402,0.0,1.21312]
[1776562398242,49.03,75569.9,0.0,-0.99398,0.0,1.21885]
[1776562399249,49.03,75573.14,0.0,-0.99397,0.0,1.22173]
[1776562404284,49.03,75573.12,0.0,-0.99397,0.0,1.22171]
[1776562409320,49.03,75572.49,0.0,-0.99397,0.0,1.22115]
[1776562414355,49.03,75572.23,0.0,-0.99398,0.0,1.21996]
[1776562419390,49.03,75572.19,0.0,-0.99398,0.0,1.21992]
[1776562425432,49.03,75571.95,0.0,-0.99398,0.0,1.21971]
[1776562430466,49.03,75572.37,0.0,-0.99398,0.0,1.22008]
[1776562435502,49.03,75573.03,0.0,-0.99397,0.0,1.22067]
[1776562440537,49.03,75572.64,0.0,-0.99398,0.0,1.22032]
[1776562450609,49.03,75572.38,0.0,-0.99398,0.0,1.22009]
[1776562455645,49.03,75569.71,0.0,-0.99399,0.0,1.21772]
[1776562458666,49.03,75566.73,0.0,-0.994,0.0,1.21507]
[1776562462694,49.03,75569.81,0.0,-0.99399,0.0,1.21781]
[1776562467729,49.03,75569.78,0.0,-0.99399,0.0,1.21778]
[1776562472764,49.03,75567.16,0.0,-0.99401,0.0,1.2145]
[1776562474632,49.03,75567.19,0.0,-0.99401,0.0,1.21452]
[1776562474695,49.03,75567.19,0.0,-0.99401,0.0,1.21452]
[1776562475001,49.03,75567.19,0.0,-0.99401,0.0,1.21452]
[1776562475189,49.03,75567.19,0.0,-0.99401,0.0,1.21452]
[1776562475290,49.03,75567.05,0.0,-0.99401,0.0,1.2144]
[1776562479757,49.03,75568.52,0.0,-0.994,0.0,1.2157]
[1776562479817,49.03,75568.52,0.0,-0.994,0.0,1.2157]
[1776562479941,49.03,75568.52,0.0,-0.994,0.0,1.2157]
[1776562480029,49.03,75568.66,0.0,-0.994,0.0,1.21583]
[1776562486862,49.03,75568.88,0.0,-0.994,0.0,1.21602]
[1776562488842,49.03,75568.56,0.0,-0.994,0.0,1.21574]
[1776562488937,49.03,75568.56,0.0,-0.994,0.0,1.21574]
[1776562488941,49.03,75568.56,0.0,-0.994,0.0,1.21574]
[1776562489197,49.03,75568.56,0.0,-0.994,0.0,1.21574]
[1776562489280,49.03,75568.31,0.0,-0.994,0.0,1.21552]
[1776562494918,49.03,75567.78,0.0,-0.994,0.0,1.21505]
[1776562496125,49.03,75567.78,0.0,-0.994,0.0,1.21505]
[1776562496189,49.03,75567.78,0.0,-0.994,0.0,1.21505]
[1776562496244,49.03,75567.78,0.0,-0.994,0.0,1.21505]
[1776562496285,49.03,75565.09,0.0,-0.99402,0.0,1.21266]
[1776562496437,49.03,75565.09,0.0,-0.99402,0.0,1.21266]
[1776562501552,49.03,75564.79,0.0,-0.99402,0.0,1.2124]
[1776562501663,49.03,75564.79,0.0,-0.99402,0.0,1.2124]
[1776562501691,49.03,75564.79,0.0,-0.99402,0.0,1.2124]
[1776562501968,49.03,75564.23,0.0,-0.99402,0.0,1.2119]
[1776562503981,49.03,75556.7,0.0,-0.99406,0.0,1.20525]
[1776562505439,49.03,75556.7,0.0,-0.99406,0.0,1.20525]
[1776562505687,49.03,75554.77,0.0,-0.99407,0.0,1.20355]
[1776562505844,49.03,75554.77,0.0,-0.99407,0.0,1.20355]
[1776562505942,49.03,75554.77,0.0,-0.99407,0.0,1.20355]
[1776562505995,49.03,75554.76,0.0,-0.99407,0.0,1.20354]
[1776562510720,49.03,75554.83,0.0,-0.99407,0.0,1.20361]
[1776562510937,49.03,75554.83,0.0,-0.99407,0.0,1.20361]
[1776562511029,49.03,75555.02,0.0,-0.99406,0.0,1.20377]
[1776562516065,49.03,75554.47,0.0,-0.99407,0.0,1.20329]
[1776562521419,49.03,75554.61,0.0,-0.99407,0.0,1.20341]
[1776562521437,49.03,75554.61,0.0,-0.99407,0.0,1.20341]
[1776562529159,49.03,75554.46,0.0,-0.99407,0.0,1.20328]
[1776562534194,49.03,75553.86,0.0,-0.99408,0.0,1.2018]
[1776562534788,49.03,75553.86,0.0,-0.99408,0.0,1.2018]
[1776562534840,49.03,75553.86,0.0,-0.99408,0.0,1.2018]
[1776562534945,49.03,75553.86,0.0,-0.99408,0.0,1.2018]
[1776562535201,49.03,75554.26,0.0,-0.99407,0.0,1.20215]
[1776562539382,49.03,75551.83,0.0,-0.99408,0.0,1.20002]
[1776562539435,49.03,75551.83,0.0,-0.99408,0.0,1.20002]
[1776562539470,49.03,75551.83,0.0,-0.99408,0.0,1.20002]
[1776562539687,49.03,75551.83,0.0,-0.99408,0.0,1.20002]
[1776562540236,49.03,75552.08,0.0,-0.99408,0.0,1.20024]
[1776562545271,49.03,75551.61,0.0,-0.99409,0.0,1.19982]
[1776562550307,49.03,75550.8,0.0,-0.99409,0.0,1.19911]
[1776562555342,49.03,75551.3,0.0,-0.99409,0.0,1.19955]
[1776562556381,49.03,75551.3,0.0,-0.99409,0.0,1.19955]
[1776562556442,49.03,75551.3,0.0,-0.99409,0.0,1.19955]
[1776562556483,49.03,75551.41,0.0,-0.99409,0.0,1.19965]
[1776562556533,49.03,75551.41,0.0,-0.99409,0.0,1.19965]
[1776562556690,49.03,75551.41,0.0,-0.99409,0.0,1.19965]
[1776562562391,49.03,75550.18,0.0,-0.99409,0.0,1.19857]
[1776562571456,49.03,75550.36,0.0,-0.99409,0.0,1.19873]
[1776562572199,49.03,75550.36,0.0,-0.99409,0.0,1.19873]
[1776562572254,49.03,75550.36,0.0,-0.99409,0.0,1.19873]
[1776562572441,49.03,75550.36,0.0,-0.99409,0.0,1.19873]
[1776562572464,49.03,75551.53,0.0,-0.99409,0.0,1.19975]
[1776562578505,49.03,75552.32,0.0,-0.99408,0.0,1.20045]
[1776562583541,49.03,75552.75,0.0,-0.99408,0.0,1.20082]
[1776562587508,49.03,75553.0,0.0,-0.99408,0.0,1.20104]
[1776562587569,49.03,75553.0,0.0,-0.99408,0.0,1.20104]
[1776562587687,49.03,75553.0,0.0,-0.99408,0.0,1.20104]
[1776562587788,49.03,75553.0,0.0,-0.99408,0.0,1.20104]
[1776562593611,49.03,75551.53,0.0,-0.99409,0.0,1.1988]
[1776562595492,49.03,75551.53,0.0,-0.99409,0.0,1.1988]
[1776562595579,49.03,75551.57,0.0,-0.99409,0.0,1.19884]
[1776562595690,49.03,75551.57,0.0,-0.99409,0.0,1.19884]
[1776562595791,49.03,75549.67,0.0,-0.9941,0.0,1.19717]
[1776562602274,49.03,75549.49,0.0,-0.9941,0.0,1.19702]
[1776562602329,49.03,75549.49,0.0,-0.9941,0.0,1.19702]
[1776562602437,49.03,75549.49,0.0,-0.9941,0.0,1.19702]
[1776562602375,49.03,75549.81,0.0,-0.9941,0.0,1.1973]
[1776562607715,49.03,75550.59,0.0,-0.9941,0.0,1.19798]
[1776562613280,49.03,75550.8,0.0,-0.99409,0.0,1.19816]
[1776562613397,49.03,75550.8,0.0,-0.99409,0.0,1.19816]
[1776562613437,49.03,75550.8,0.0,-0.99409,0.0,1.19816]
[1776562613538,49.03,75554.29,0.0,-0.99408,0.0,1.20123]
[1776562613757,49.03,75557.85,0.0,-0.99406,0.0,1.20436]
[1776562614765,49.03,75562.14,0.0,-0.99404,0.0,1.20814]
[1776562617869,49.03,75562.94,0.0,-0.99404,0.0,1.20885]
[1776562617914,49.03,75562.94,0.0,-0.99404,0.0,1.20885]
[1776562617936,49.03,75562.94,0.0,-0.99404,0.0,1.20885]
[1776562617961,49.03,75563.89,0.0,-0.99403,0.0,1.20969]
[1776562627857,49.03,75565.63,0.0,-0.99402,0.0,1.21122]
[1776562629476,49.03,75565.63,0.0,-0.99402,0.0,1.21122]
[1776562629587,49.03,75565.63,0.0,-0.99402,0.0,1.21122]
[1776562629693,49.03,75565.63,0.0,-0.99402,0.0,1.21122]
[1776562629795,49.03,75565.63,0.0,-0.99402,0.0,1.21122]
[1776562634905,49.03,75565.49,0.0,-0.99402,0.0,1.2111]
[1776562639941,49.03,75565.4,0.0,-0.99402,0.0,1.21102]
[1776562644976,49.03,75565.36,0.0,-0.99402,0.0,1.21099]
[1776562649345,49.03,75565.11,0.0,-0.99403,0.0,1.21076]
[1776562649441,49.03,75565.11,0.0,-0.99403,0.0,1.21076]
[1776562649464,49.03,75565.11,0.0,-0.99403,0.0,1.21076]
[1776562649565,49.03,75565.11,0.0,-0.99403,0.0,1.21076]
[1776562649692,49.03,75565.11,0.0,-0.99403,0.0,1.21076]
[1776562658074,49.03,75565.36,0.0,-0.99403,0.0,1.21003]
[1776562662102,49.03,75575.85,0.0,-0.99398,0.0,1.21933]
[1776562663159,49.03,75575.85,0.0,-0.99398,0.0,1.21933]
[1776562663231,49.03,75575.85,0.0,-0.99398,0.0,1.21933]
[1776562663237,49.03,75577.04,0.0,-0.99397,0.0,1.22039]
[1776562665253,49.03,75577.04,0.0,-0.99397,0.0,1.22039]
[1776562665569,49.03,75577.04,0.0,-0.99397,0.0,1.22039]
[1776562665350,49.03,75577.08,0.0,-0.99397,0.0,1.22043]
[1776562672172,49.03,75576.14,0.0,-0.99398,0.0,1.21959]
[1776562673720,49.03,75576.14,0.0,-0.99398,0.0,1.21959]
[1776562673922,49.03,75576.14,0.0,-0.99398,0.0,1.21959]
[1776562673935,49.03,75576.14,0.0,-0.99398,0.0,1.21959]
[1776562674023,49.03,75576.14,0.0,-0.99398,0.0,1.21959]
[1776562682243,49.03,75578.84,0.0,-0.99396,0.0,1.22199]
[1776562683091,49.03,75578.84,0.0,-0.99396,0.0,1.22199]
[1776562683193,49.03,75578.84,0.0,-0.99396,0.0,1.22199]
[1776562683443,49.03,75578.84,0.0,-0.99396,0.0,1.22199]
[1776562683541,49.03,75579.06,0.0,-0.99396,0.0,1.22219]
[1776562683689,49.03,75579.06,0.0,-0.99396,0.0,1.22219]
[1776562689283,49.03,75579.02,0.0,-0.99396,0.0,1.22215]
[1776562689383,49.03,75579.02,0.0,-0.99396,0.0,1.22215]
[1776562689435,49.03,75579.02,0.0,-0.99396,0.0,1.22215]
[1776562689487,49.03,75579.02,0.0,-0.99396,0.0,1.22215]
[1776562700368,49.03,75578.84,0.0,-0.99396,0.0,1.22199]
[1776562702383,49.03,75590.47,0.0,-0.99391,0.0,1.2324]
[1776562702936,49.03,75590.47,0.0,-0.99391,0.0,1.2324]
[1776562703196,49.03,75590.47,0.0,-0.99391,0.0,1.2324]
[1776562703436,49.03,75590.47,0.0,-0.99391,0.0,1.2324]
[1776562703480,49.03,75590.78,0.0,-0.99391,0.0,1.23267]
[1776562705404,49.03,75596.91,0.0,-0.99387,0.0,1.23819]
[1776562707419,49.03,75600.53,0.0,-0.99386,0.0,1.24145]
[1776562708525,49.03,75600.53,0.0,-0.99386,0.0,1.24145]
[1776562708537,49.03,75601.4,0.0,-0.99385,0.0,1.24224]
[1776562708689,49.03,75601.4,0.0,-0.99385,0.0,1.24224]
[1776562708750,49.03,75601.4,0.0,-0.99385,0.0,1.24224]
[1776562708937,49.03,75601.4,0.0,-0.99385,0.0,1.24224]
[1776562710440,49.03,75606.37,0.0,-0.99383,0.0,1.24674]
[1776562712342,49.03,75608.37,0.0,-0.99382,0.0,1.24757]
[1776562712437,49.03,75608.37,0.0,-0.99382,0.0,1.24757]
[1776562712454,49.03,75608.37,0.0,-0.99382,0.0,1.24757]
[1776562712538,49.03,75608.37,0.0,-0.99382,0.0,1.24757]
[1776562712694,49.03,75608.37,0.0,-0.99382,0.0,1.24757]
[1776562718461,49.03,75607.63,0.0,-0.99383,0.0,1.2469]
[1776562718496,49.03,75607.14,0.0,-0.99383,0.0,1.24646]
[1776562718689,49.03,75607.14,0.0,-0.99383,0.0,1.24646]
[1776562719430,49.03,75607.14,0.0,-0.99383,0.0,1.24646]
[1776562719436,49.03,75607.14,0.0,-0.99383,0.0,1.24646]
[1776562719503,49.03,75606.93,0.0,-0.99383,0.0,1.24627]
[1776562727559,49.03,75607.09,0.0,-0.99383,0.0,1.24641]
[1776562732594,49.03,75607.09,0.0,-0.99383,0.0,1.24641]
[1776562732873,49.03,75607.09,0.0,-0.99383,0.0,1.24641]
[1776562732943,49.03,75607.09,0.0,-0.99383,0.0,1.24641]
[1776562733061,49.03,75607.09,0.0,-0.99383,0.0,1.24641]
[1776562733204,49.03,75607.09,0.0,-0.99383,0.0,1.24641]
[1776562733306,49.03,75607.09,0.0,-0.99383,0.0,1.24641]
[1776562738636,49.03,75606.79,0.0,-0.99383,0.0,1.24614]
[1776562741330,49.03,75608.18,0.0,-0.99382,0.0,1.2474]
[1776562741443,49.03,75608.18,0.0,-0.99382,0.0,1.2474]
[1776562741657,49.03,75609.62,0.0,-0.99382,0.0,1.24871]
[1776562741877,49.03,75609.62,0.0,-0.99382,0.0,1.24871]
[1776562741937,49.03,75609.62,0.0,-0.99382,0.0,1.24871]
[1776562747699,49.03,75611.53,0.0,-0.99381,0.0,1.25044]
[1776562751259,49.03,75611.14,0.0,-0.99381,0.0,1.25008]
[1776562751436,49.03,75611.14,0.0,-0.99381,0.0,1.25008]
[1776562751630,49.03,75611.14,0.0,-0.99381,0.0,1.25008]
[1776562751633,49.03,75611.53,0.0,-0.99381,0.0,1.25044]
[1776562751688,49.03,75611.53,0.0,-0.99381,0.0,1.25044]
[1776562754751,49.03,75608.33,0.0,-0.99382,0.0,1.24753]
[1776562760793,49.03,75608.19,0.0,-0.99382,0.0,1.24741]
[1776562763812,49.03,75608.22,0.0,-0.99382,0.0,1.24744]
[1776562763941,49.03,75608.22,0.0,-0.99382,0.0,1.24744]
[1776562764170,49.03,75608.22,0.0,-0.99382,0.0,1.24744]
[1776562764197,49.03,75608.22,0.0,-0.99382,0.0,1.24744]
[1776562764221,49.03,75599.83,0.0,-0.99387,0.0,1.23985]
[1776562764820,49.03,75597.01,0.0,-0.99388,0.0,1.23731]
[1776562767383,49.03,75596.27,0.0,-0.99388,0.0,1.23664]
[1776562767430,49.03,75596.27,0.0,-0.99388,0.0,1.23664]
[1776562767436,49.03,75596.27,0.0,-0.99388,0.0,1.23664]
[1776562767482,49.03,75595.63,0.0,-0.99389,0.0,1.23606]
[1776562768848,49.03,75592.79,0.0,-0.9939,0.0,1.23351]
[1776562770566,49.03,75592.79,0.0,-0.9939,0.0,1.23351]
[1776562770863,49.03,75588.21,0.0,-0.99392,0.0,1.2294]
[1776562773715,49.03,75586.84,0.0,-0.99393,0.0,1.22721]
[1776562773943,49.03,75586.84,0.0,-0.99393,0.0,1.22721]
[1776562779926,49.03,75586.33,0.0,-0.99394,0.0,1.22675]
[1776562781410,49.03,75586.33,0.0,-0.99394,0.0,1.22675]
[1776562781437,49.03,75586.33,0.0,-0.99394,0.0,1.22675]
[1776562786980,49.03,75587.03,0.0,-0.99393,0.0,1.22738]
[1776562792015,49.03,75587.63,0.0,-0.99393,0.0,1.22791]
[1776562793577,49.03,75587.63,0.0,-0.99393,0.0,1.22791]
[1776562793689,49.03,75587.63,0.0,-0.99393,0.0,1.22791]
[1776562794029,49.03,75594.07,0.0,-0.9939,0.0,1.23369]
[1776562795587,49.03,75594.07,0.0,-0.9939,0.0,1.23369]
[1776562796043,49.03,75561.81,0.0,-0.99406,0.0,1.20498]
[1776562797050,49.03,75548.51,0.0,-0.99412,0.0,1.19331]
[1776562798057,49.03,75549.22,0.0,-0.99412,0.0,1.19393]
[1776562799209,49.03,75549.22,0.0,-0.99412,0.0,1.19393]
[1776562799308,49.03,75548.99,0.0,-0.99412,0.0,1.19373]
[1776562801078,49.03,75555.02,0.0,-0.99409,0.0,1.19901]
[1776562803092,49.03,75557.11,0.0,-0.99408,0.0,1.20085]
[1776562805106,49.03,75559.86,0.0,-0.99406,0.0,1.20327]
[1776562807438,49.03,75560.68,0.0,-0.99406,0.0,1.20399]
[1776562807507,49.03,75565.51,0.0,-0.99404,0.0,1.20825]
[1776562808016,49.03,75565.51,0.0,-0.99404,0.0,1.20825]
[1776562808204,49.03,75565.51,0.0,-0.99404,0.0,1.20825]
[1776562809436,49.03,75567.29,0.0,-0.99403,0.0,1.20982]
[1776562809457,49.03,75569.3,0.0,-0.99402,0.0,1.2116]
[1776562810141,49.03,75573.65,0.0,-0.994,0.0,1.21545]
[1776562811148,49.03,75570.44,0.0,-0.99401,0.0,1.21261]
[1776562812056,49.03,75570.44,0.0,-0.99401,0.0,1.21261]
[1776562812204,49.03,75570.44,0.0,-0.99401,0.0,1.21261]
[1776562812251,49.03,75574.0,0.0,-0.994,0.0,1.21577]
[1776562813438,49.03,75574.0,0.0,-0.994,0.0,1.21577]
[1776562813504,49.03,75568.28,0.0,-0.99402,0.0,1.2107]
[1776562816626,49.03,75567.99,0.0,-0.99403,0.0,1.21044]
[1776562816691,49.03,75567.99,0.0,-0.99403,0.0,1.21044]
[1776562817436,49.03,75567.16,0.0,-0.99403,0.0,1.20971]
[1776562817537,49.03,75567.0,0.0,-0.99403,0.0,1.20956]
[1776562823232,49.03,75566.13,0.0,-0.99403,0.0,1.2088]
[1776562831288,49.03,75566.29,0.0,-0.99404,0.0,1.20798]
[1776562835437,49.03,75566.25,0.0,-0.99404,0.0,1.20795]
[1776562840395,49.03,75565.47,0.0,-0.99404,0.0,1.20726]
[1776562840436,49.03,75565.47,0.0,-0.99404,0.0,1.20726]
[1776562840446,49.03,75565.61,0.0,-0.99404,0.0,1.20738]
[1776562842248,49.03,75566.55,0.0,-0.99404,0.0,1.20821]
[1776562842436,49.03,75566.55,0.0,-0.99404,0.0,1.20821]
[1776562847217,49.03,75568.17,0.0,-0.99403,0.0,1.20964]
[1776562847418,49.03,75568.17,0.0,-0.99403,0.0,1.20964]
[1776562847439,49.03,75568.17,0.0,-0.99403,0.0,1.20964]
[1776562847519,49.03,75568.52,0.0,-0.99403,0.0,1.20995]
[1776562853442,49.03,75568.01,0.0,-0.99403,0.0,1.2095]
[1776562858477,49.03,75566.32,0.0,-0.99404,0.0,1.20801]
[1776562860013,49.03,75566.13,0.0,-0.99404,0.0,1.20784]
[1776562860191,49.03,75566.13,0.0,-0.99404,0.0,1.20784]
[1776562860265,49.03,75566.13,0.0,-0.99404,0.0,1.20784]
[1776562860437,49.03,75566.13,0.0,-0.99404,0.0,1.20784]
[1776562860491,49.03,75565.75,0.0,-0.99404,0.0,1.2075]
[1776562865526,49.03,75566.23,0.0,-0.99404,0.0,1.20793]
[1776562866559,49.03,75566.23,0.0,-0.99404,0.0,1.20793]
[1776562866693,49.03,75566.23,0.0,-0.99404,0.0,1.20793]
[1776562870562,49.03,75571.05,0.0,-0.99402,0.0,1.21219]
[1776562871827,49.03,75571.42,0.0,-0.99401,0.0,1.21252]
[1776562871946,49.03,75571.42,0.0,-0.99401,0.0,1.21252]
[1776562872109,49.03,75571.42,0.0,-0.99401,0.0,1.21252]
[1776562872188,49.03,75571.42,0.0,-0.99401,0.0,1.21252]
[1776562872576,49.03,75571.76,0.0,-0.99401,0.0,1.21282]
[1776562880635,49.03,75571.88,0.0,-0.99401,0.0,1.21293]
[1776562882579,49.03,75571.88,0.0,-0.99401,0.0,1.21293]
[1776562882690,49.03,75571.88,0.0,-0.99401,0.0,1.21293]
[1776562888691,49.03,75571.88,0.0,-0.99401,0.0,1.21293]
[1776562893726,49.03,75571.84,0.0,-0.99402,0.0,1.21193]
[1776562894334,49.03,75571.84,0.0,-0.99402,0.0,1.21193]
[1776562894436,49.03,75571.84,0.0,-0.99402,0.0,1.21193]
[1776562894676,49.03,75571.84,0.0,-0.99402,0.0,1.21193]
[1776562894688,49.03,75571.84,0.0,-0.99402,0.0,1.21193]
[1776562894691,49.03,75571.84,0.0,-0.99402,0.0,1.21193]
[1776562899768,49.03,75571.88,0.0,-0.99402,0.0,1.21197]
[1776562904803,49.03,75571.94,0.0,-0.99402,0.0,1.21202]
[1776562909838,49.03,75572.36,0.0,-0.99401,0.0,1.21239]
[1776562914873,49.03,75572.32,0.0,-0.99401,0.0,1.21236]
[1776562919908,49.03,75572.32,0.0,-0.99401,0.0,1.21236]
[1776562924943,49.03,75573.87,0.0,-0.99401,0.0,1.21373]
[1776562927089,49.03,75574.11,0.0,-0.99401,0.0,1.21394]
[1776562927195,49.03,75574.11,0.0,-0.99401,0.0,1.21394]
[1776562939044,49.03,75574.15,0.0,-0.994,0.0,1.21398]
[1776562940337,49.03,75574.15,0.0,-0.994,0.0,1.21398]
[1776562940436,49.03,75574.15,0.0,-0.994,0.0,1.21398]
[1776562940606,49.03,75574.15,0.0,-0.994,0.0,1.21398]
[1776562940696,49.03,75574.15,0.0,-0.994,0.0,1.21398]
[1776562940707,49.03,75574.08,0.0,-0.99401,0.0,1.21392]
[1776562946093,49.03,75574.04,0.0,-0.99401,0.0,1.21388]
[1776562951130,49.03,75574.04,0.0,-0.99401,0.0,1.21292]
[1776562956165,49.03,75574.11,0.0,-0.99401,0.0,1.21298]
[1776562961200,49.03,75574.15,0.0,-0.99401,0.0,1.21302]
[1776562966235,49.03,75576.45,0.0,-0.994,0.0,1.21506]
[1776562968249,49.03,75583.88,0.0,-0.99396,0.0,1.22167]
[1776562969255,49.03,75588.33,0.0,-0.99394,0.0,1.22564]
[1776562971037,49.03,75589.02,0.0,-0.99394,0.0,1.22626]
[1776562971192,49.03,75589.02,0.0,-0.99394,0.0,1.22626]
[1776562976306,49.03,75589.85,0.0,-0.99393,0.0,1.227]
[1776562980335,49.03,75586.12,0.0,-0.99395,0.0,1.22366]
[1776562981342,49.03,75581.84,0.0,-0.99397,0.0,1.21985]
[1776562982321,49.03,75581.84,0.0,-0.99397,0.0,1.21985]
[1776562982437,49.03,75581.84,0.0,-0.99397,0.0,1.21985]
[1776562982944,49.03,75582.55,0.0,-0.99397,0.0,1.22048]
[1776562983194,49.03,75582.55,0.0,-0.99397,0.0,1.22048]
[1776562983356,49.03,75582.22,0.0,-0.99397,0.0,1.22019]
[1776562989397,49.03,75583.0,0.0,-0.99397,0.0,1.22088]
[1776562990405,49.03,75587.63,0.0,-0.99394,0.0,1.22501]
[1776562992034,49.03,75587.44,0.0,-0.99394,0.0,1.22484]
[1776562992192,49.03,75587.44,0.0,-0.99394,0.0,1.22484]
[1776562997467,49.03,75588.59,0.0,-0.99394,0.0,1.22587]
[1776563004503,49.03,75589.04,0.0,-0.99394,0.0,1.22627]
[1776563006136,49.03,75589.08,0.0,-0.99394,0.0,1.22631]
[1776563006191,49.03,75589.08,0.0,-0.99394,0.0,1.22631]
[1776563006592,49.03,75589.08,0.0,-0.99394,0.0,1.22631]
[1776563006692,49.03,75589.08,0.0,-0.99394,0.0,1.22631]
[1776563006794,49.03,75588.9,0.0,-0.99394,0.0,1.22615]
[1776563012372,49.03,75589.46,0.0,-0.99394,0.0,1.22568]
[1776563012437,49.03,75589.46,0.0,-0.99394,0.0,1.22568]
[1776563017594,49.03,75587.82,0.0,-0.99395,0.0,1.22422]
[1776563022629,49.03,75587.18,0.0,-0.99395,0.0,1.22365]
[1776563025929,49.03,75587.15,0.0,-0.99395,0.0,1.22362]
[1776563025935,49.03,75587.15,0.0,-0.99395,0.0,1.22362]
[1776563026319,49.03,75587.15,0.0,-0.99395,0.0,1.22362]
[1776563026436,49.03,75587.15,0.0,-0.99395,0.0,1.22362]
[1776563026517,49.03,75587.15,0.0,-0.99395,0.0,1.22362]
[1776563031692,49.03,75590.31,0.0,-0.99394,0.0,1.22644]
[1776563032071,49.03,75590.31,0.0,-0.99394,0.0,1.22644]
[1776563032190,49.03,75590.31,0.0,-0.99394,0.0,1.22644]
[1776563037733,49.03,75589.82,0.0,-0.99394,0.0,1.226]
[1776563042768,49.03,75589.7,0.0,-0.99394,0.0,1.2259]
[1776563047804,49.03,75589.98,0.0,-0.99394,0.0,1.22615]
[1776563052838,49.03,75589.98,0.0,-0.99394,0.0,1.22615]
[1776563055793,49.03,75589.98,0.0,-0.99394,0.0,1.22615]
[1776563055936,49.03,75589.98,0.0,-0.99394,0.0,1.22615]
[1776563056236,49.03,75589.98,0.0,-0.99394,0.0,1.22615]
[1776563056436,49.03,75589.98,0.0,-0.99394,0.0,1.22615]
[1776563057874,49.03,75590.09,0.0,-0.99394,0.0,1.22625]
[1776563069958,49.03,75589.3,0.0,-0.99394,0.0,1.22554]
[1776563080029,49.03,75589.3,0.0,-0.99395,0.0,1.22457]
[1776563081036,49.03,75576.93,0.0,-0.99401,0.0,1.21356]
[1776563082043,49.03,75576.14,0.0,-0.99401,0.0,1.21286]
[1776563083097,49.03,75576.14,0.0,-0.99401,0.0,1.21286]
[1776563083601,49.03,75576.14,0.0,-0.99401,0.0,1.21286]
[1776563083696,49.03,75578.49,0.0,-0.994,0.0,1.21495]
[1776563084842,49.03,75578.49,0.0,-0.994,0.0,1.21495]
[1776563089651,49.03,75581.37,0.0,-0.99398,0.0,1.21751]
[1776563089695,49.03,75581.37,0.0,-0.99398,0.0,1.21751]
[1776563090417,49.03,75581.27,0.0,-0.99398,0.0,1.21742]
[1776563090436,49.03,75581.27,0.0,-0.99398,0.0,1.21742]
[1776563091109,49.03,75581.44,0.0,-0.99398,0.0,1.21757]
[1776563097149,49.03,75581.58,0.0,-0.99398,0.0,1.21769]
[1776563099989,49.03,75581.58,0.0,-0.99398,0.0,1.21769]
[1776563100191,49.03,75581.47,0.0,-0.99398,0.0,1.21759]
[1776563102741,49.03,75581.51,0.0,-0.99398,0.0,1.21763]
[1776563102941,49.03,75581.51,0.0,-0.99398,0.0,1.21763]
[1776563102801,49.03,75581.55,0.0,-0.99398,0.0,1.21767]
[1776563103883,49.03,75581.55,0.0,-0.99398,0.0,1.21767]
[1776563103939,49.03,75581.55,0.0,-0.99398,0.0,1.21767]
[1776563103985,49.03,75587.61,0.0,-0.99395,0.0,1.22306]
[1776563109046,49.03,75589.89,0.0,-0.99394,0.0,1.2251]
[1776563109193,49.03,75589.89,0.0,-0.99394,0.0,1.2251]
[1776563109267,49.03,75589.89,0.0,-0.99394,0.0,1.2251]
[1776563109436,49.03,75589.89,0.0,-0.99394,0.0,1.2251]
[1776563109459,49.03,75589.89,0.0,-0.99394,0.0,1.2251]
[1776563116283,49.03,75589.01,0.0,-0.99395,0.0,1.22431]
[1776563121318,49.03,75589.3,0.0,-0.99395,0.0,1.22457]
[1776563126352,49.03,75589.86,0.0,-0.99394,0.0,1.22507]
[1776563128065,49.03,75589.82,0.0,-0.99394,0.0,1.22504]
[1776563128190,49.03,75589.82,0.0,-0.99394,0.0,1.22504]
[1776563128803,49.03,75589.82,0.0,-0.99394,0.0,1.22504]
[1776563128936,49.03,75589.82,0.0,-0.99394,0.0,1.22504]
[1776563129037,49.03,75589.86,0.0,-0.99394,0.0,1.22507]
[1776563134409,49.03,75589.96,0.0,-0.99395,0.0,1.2242]
[1776563135996,49.03,75589.96,0.0,-0.99395,0.0,1.2242]
[1776563136197,49.03,75589.93,0.0,-0.99395,0.0,1.22417]
[1776563141457,49.03,75589.97,0.0,-0.99395,0.0,1.2242]
[1776563146818,49.03,75589.2,0.0,-0.99395,0.0,1.22352]
[1776563146937,49.03,75589.2,0.0,-0.99395,0.0,1.22352]
[1776563147402,49.03,75589.06,0.0,-0.99395,0.0,1.22339]
[1776563147436,49.03,75589.06,0.0,-0.99395,0.0,1.22339]
[1776563147500,49.03,75588.81,0.0,-0.99395,0.0,1.22317]
[1776563155559,49.03,75588.99,0.0,-0.99395,0.0,1.22333]
[1776563164621,49.03,75589.02,0.0,-0.99395,0.0,1.22336]
[1776563169660,49.03,75588.99,0.0,-0.99395,0.0,1.22333]
[1776563170666,49.03,75594.31,0.0,-0.99393,0.0,1.22809]
[1776563173687,49.03,75598.58,0.0,-0.9939,0.0,1.23191]
[1776563174694,49.03,75601.99,0.0,-0.99389,0.0,1.23498]
[1776563175698,49.03,75601.99,0.0,-0.99389,0.0,1.23498]
[1776563175936,49.03,75601.99,0.0,-0.99389,0.0,1.23498]
[1776563176014,49.03,75602.25,0.0,-0.99389,0.0,1.23521]
[1776563181743,49.03,75604.71,0.0,-0.99387,0.0,1.23743]
[1776563187785,49.03,75604.74,0.0,-0.99387,0.0,1.23746]
[1776563193103,49.03,75604.71,0.0,-0.99387,0.0,1.23743]
[1776563192820,49.03,75607.74,0.0,-0.99386,0.0,1.23919]
[1776563193193,49.03,75607.74,0.0,-0.99386,0.0,1.23919]
[1776563193923,49.03,75607.74,0.0,-0.99386,0.0,1.23919]
[1776563193937,49.03,75607.74,0.0,-0.99386,0.0,1.23919]
[1776563193970,49.03,75607.78,0.0,-0.99386,0.0,1.23922]
[1776563198305,49.03,75607.92,0.0,-0.99386,0.0,1.23935]
[1776563198437,49.03,75607.92,0.0,-0.99386,0.0,1.23935]
[1776563206918,49.03,75608.51,0.0,-0.99386,0.0,1.23988]
[1776563208391,49.03,75608.87,0.0,-0.99386,0.0,1.24021]
[1776563208439,49.03,75608.87,0.0,-0.99386,0.0,1.24021]
[1776563209169,49.03,75608.87,0.0,-0.99386,0.0,1.24021]
[1776563209192,49.03,75608.87,0.0,-0.99386,0.0,1.24021]
[1776563209939,49.03,75610.35,0.0,-0.99385,0.0,1.24154]
[1776563210861,49.03,75610.35,0.0,-0.99385,0.0,1.24154]
[1776563210935,49.03,75610.35,0.0,-0.99385,0.0,1.24154]
[1776563215981,49.03,75615.34,0.0,-0.99383,0.0,1.24606]
[1776563216335,49.03,75615.34,0.0,-0.99383,0.0,1.24606]
[1776563216436,49.03,75615.34,0.0,-0.99383,0.0,1.24606]
[1776563216809,49.03,75615.34,0.0,-0.99383,0.0,1.24606]
[1776563216938,49.03,75615.34,0.0,-0.99383,0.0,1.24606]
[1776563216988,49.03,75616.04,0.0,-0.99382,0.0,1.24669]
[1776563218960,49.03,75616.19,0.0,-0.99382,0.0,1.24683]
[1776563219190,49.03,75618.53,0.0,-0.99381,0.0,1.24895]
[1776563222441,49.03,75621.74,0.0,-0.99379,1e-05,1.25187]
[1776563222694,49.03,75621.74,0.0,-0.99379,1e-05,1.25187]
[1776563223033,49.03,75621.8,0.0,-0.99379,1e-05,1.25193]
[1776563229075,49.03,75622.38,0.0,-0.99379,1e-05,1.25245]
[1776563231905,49.03,75621.08,0.0,-0.9938,0.0,1.25127]
[1776563231936,49.03,75621.08,0.0,-0.9938,0.0,1.25127]
[1776563236721,49.03,75619.34,0.0,-0.99381,0.0,1.24969]
[1776563236943,49.03,75619.34,0.0,-0.99381,0.0,1.24969]
[1776563237132,49.03,75619.2,0.0,-0.99381,0.0,1.24956]
[1776563237765,49.03,75619.2,0.0,-0.99381,0.0,1.24956]
[1776563237935,49.03,75619.2,0.0,-0.99381,0.0,1.24956]
[1776563242167,49.03,75612.8,0.0,-0.99384,0.0,1.24376]
[1776563243099,49.03,75612.8,0.0,-0.99384,0.0,1.24376]
[1776563243174,49.03,75609.63,0.0,-0.99385,0.0,1.24089]
[1776563243196,49.03,75609.63,0.0,-0.99385,0.0,1.24089]
[1776563244254,49.03,75607.65,0.0,-0.99386,0.0,1.2391]
[1776563244438,49.03,75607.65,0.0,-0.99386,0.0,1.2391]
[1776563245188,49.03,75607.38,0.0,-0.99387,0.0,1.23886]
[1776563246697,49.03,75607.38,0.0,-0.99387,0.0,1.23886]
[1776563255258,49.03,75607.27,0.0,-0.99387,0.0,1.23779]
[1776563260293,49.03,75606.63,0.0,-0.99387,0.0,1.23721]
[1776563263893,49.03,75606.83,0.0,-0.99387,0.0,1.23739]
[1776563263935,49.03,75606.83,0.0,-0.99387,0.0,1.23739]
[1776563263995,49.03,75606.83,0.0,-0.99387,0.0,1.23739]
[1776563266418,49.03,75606.83,0.0,-0.99387,0.0,1.23739]
[1776563266438,49.03,75606.83,0.0,-0.99387,0.0,1.23739]
[1776563280434,49.03,75605.64,0.0,-0.99388,0.0,1.23632]
[1776563282041,49.03,75605.64,0.0,-0.99388,0.0,1.23632]
[1776563282188,49.03,75605.64,0.0,-0.99388,0.0,1.23632]
[1776563282816,49.03,75605.37,0.0,-0.99388,0.0,1.23607]
[1776563282939,49.03,75605.37,0.0,-0.99388,0.0,1.23607]
[1776563283024,49.03,75605.34,0.0,-0.99388,0.0,1.23605]
[1776563289497,49.03,75605.41,0.0,-0.99388,0.0,1.23611]
[1776563295539,49.03,75605.67,0.0,-0.99388,0.0,1.23635]
[1776563300573,49.03,75605.67,0.0,-0.99388,0.0,1.23635]
[1776563305675,49.03,75605.42,0.0,-0.99388,0.0,1.23612]
[1776563309637,49.03,75602.11,0.0,-0.9939,0.0,1.23314]
[1776563311614,49.03,75601.72,0.0,-0.9939,0.0,1.23279]
[1776563311696,49.03,75601.72,0.0,-0.9939,0.0,1.23279]
[1776563320713,49.03,75601.34,0.0,-0.9939,0.0,1.23148]
[1776563321604,49.03,75601.34,0.0,-0.9939,0.0,1.23148]
[1776563321687,49.03,75601.34,0.0,-0.9939,0.0,1.23148]
[1776563322343,49.03,75601.49,0.0,-0.9939,0.0,1.23161]
[1776563322437,49.03,75601.49,0.0,-0.9939,0.0,1.23161]
[1776563322728,49.03,75601.56,0.0,-0.9939,0.0,1.23168]
[1776563329089,49.03,75601.63,0.0,-0.9939,0.0,1.23174]
[1776563329188,49.03,75601.63,0.0,-0.9939,0.0,1.23174]
[1776563329186,49.03,75604.61,0.0,-0.99389,0.0,1.23442]
[1776563330170,49.03,75604.61,0.0,-0.99389,0.0,1.23442]
[1776563330194,49.03,75604.61,0.0,-0.99389,0.0,1.23442]
[1776563330173,49.03,75607.1,0.0,-0.99388,0.0,1.23666]
[1776563335819,49.03,75609.54,0.0,-0.99386,0.0,1.23886]
[1776563337650,49.03,75609.25,0.0,-0.99387,0.0,1.2386]
[1776563337688,49.03,75609.25,0.0,-0.99387,0.0,1.2386]
[1776563345889,49.03,75609.0,0.0,-0.99387,0.0,1.23837]
[1776563352794,49.03,75608.96,0.0,-0.99387,0.0,1.23834]
[1776563352939,49.03,75608.96,0.0,-0.99387,0.0,1.23834]
[1776563353831,49.03,75607.78,0.0,-0.99387,0.0,1.23727]
[1776563353945,49.03,75607.78,0.0,-0.99387,0.0,1.23727]
[1776563354047,49.03,75607.56,0.0,-0.99387,0.0,1.23707]
[1776563359955,49.03,75607.24,0.0,-0.99388,0.0,1.23679]
[1776563360190,49.03,75607.24,0.0,-0.99388,0.0,1.23679]
[1776563360575,49.03,75607.24,0.0,-0.99388,0.0,1.23679]
[1776563360690,49.03,75607.24,0.0,-0.99388,0.0,1.23679]
[1776563365026,49.03,75607.2,0.0,-0.99388,0.0,1.23675]
[1776563365402,49.03,75607.2,0.0,-0.99388,0.0,1.23675]
[1776563365435,49.03,75607.2,0.0,-0.99388,0.0,1.23675]
[1776563370210,49.03,75606.75,0.0,-0.99388,0.0,1.23634]
[1776563370292,49.03,75606.75,0.0,-0.99388,0.0,1.23634]
[1776563370437,49.03,75606.75,0.0,-0.99388,0.0,1.23634]
[1776563378118,49.03,75606.74,0.0,-0.99388,0.0,1.23536]
[1776563380024,49.03,75606.98,0.0,-0.99388,0.0,1.23558]
[1776563380187,49.03,75606.98,0.0,-0.99388,0.0,1.23558]
[1776563389195,49.03,75607.76,0.0,-0.99388,0.0,1.23628]
[1776563397250,49.03,75607.8,0.0,-0.99388,0.0,1.23632]
[1776563402286,49.03,75607.73,0.0,-0.99388,0.0,1.23625]
[1776563407321,49.03,75607.27,0.0,-0.99388,0.0,1.23584]
[1776563421898,49.03,75607.3,0.0,-0.99388,0.0,1.23587]
[1776563421947,49.03,75607.3,0.0,-0.99388,0.0,1.23587]
[1776563422974,49.03,75607.3,0.0,-0.99388,0.0,1.23587]
[1776563423191,49.03,75607.3,0.0,-0.99388,0.0,1.23587]
[1776563423284,49.03,75607.3,0.0,-0.99388,0.0,1.23587]
[1776563431490,49.03,75607.3,0.0,-0.99388,0.0,1.23489]
[1776563437732,49.03,75607.3,0.0,-0.99388,0.0,1.23489]
[1776563437936,49.03,75607.3,0.0,-0.99388,0.0,1.23489]
[1776563439004,49.03,75607.85,0.0,-0.99388,0.0,1.23539]
[1776563439191,49.03,75607.85,0.0,-0.99388,0.0,1.23539]
[1776563439293,49.03,75607.85,0.0,-0.99388,0.0,1.23539]
[1776563444581,49.03,75607.74,0.0,-0.99388,0.0,1.23529]
[1776563449618,49.03,75607.78,0.0,-0.99388,0.0,1.23532]
[1776563452318,49.03,75607.78,0.0,-0.99388,0.0,1.23532]
[1776563457674,49.03,75607.81,0.0,-0.99388,0.0,1.23535]
[1776563470765,49.03,75607.85,0.0,-0.99388,0.0,1.23539]
[1776563474654,49.03,75607.36,0.0,-0.99388,0.0,1.23495]
[1776563474688,49.03,75607.36,0.0,-0.99388,0.0,1.23495]
[1776563474693,49.03,75607.36,0.0,-0.99388,0.0,1.23495]
[1776563479828,49.03,75607.43,0.0,-0.99388,0.0,1.23501]
[1776563485870,49.03,75607.4,0.0,-0.99388,0.0,1.23498]
[1776563495941,49.03,75607.4,0.0,-0.99389,0.0,1.23401]
[1776563502990,49.03,75608.63,0.0,-0.99388,0.0,1.23511]
[1776563506574,49.03,75609.14,0.0,-0.99388,0.0,1.23557]
[1776563513060,49.03,75609.06,0.0,-0.99388,0.0,1.2355]
[1776563518095,49.03,75608.81,0.0,-0.99388,0.0,1.23528]
[1776563528168,49.03,75608.59,0.0,-0.99388,0.0,1.23508]
[1776563530444,49.03,75607.63,0.0,-0.99389,0.0,1.23422]
[1776563531771,49.03,75607.63,0.0,-0.99389,0.0,1.23422]
[1776563531936,49.03,75607.63,0.0,-0.99389,0.0,1.23422]
[1776563532439,49.03,75607.63,0.0,-0.99389,0.0,1.23422]
[1776563532193,49.03,75607.59,0.0,-0.99389,0.0,1.23418]
[1776563538236,49.03,75608.46,0.0,-0.99388,0.0,1.23496]
[1776563539739,49.03,75608.32,0.0,-0.99388,0.0,1.23484]
[1776563539938,49.03,75608.32,0.0,-0.99388,0.0,1.23484]
[1776563547299,49.03,75607.96,0.0,-0.99389,0.0,1.23451]
[1776563551706,49.03,75608.67,0.0,-0.99389,0.0,1.23418]
[1776563551937,49.03,75608.67,0.0,-0.99389,0.0,1.23418]
[1776563564418,49.03,75608.01,0.0,-0.99389,0.0,1.23358]
[1776563573017,49.03,75607.82,0.0,-0.99389,0.0,1.23341]
[1776563574829,49.03,75608.04,0.0,-0.99389,0.0,1.23361]
[1776563574937,49.03,75608.04,0.0,-0.99389,0.0,1.23361]
[1776563576437,49.03,75608.04,0.0,-0.99389,0.0,1.23361]
[1776563576502,49.03,75608.07,0.0,-0.99389,0.0,1.23364]
[1776563581537,49.03,75608.11,0.0,-0.99389,0.0,1.23367]
[1776563587578,49.03,75607.89,0.0,-0.99389,0.0,1.23348]
[1776563593621,49.03,75607.91,0.0,-0.99389,0.0,1.23349]
[1776563598684,49.03,75609.26,0.0,-0.99388,0.0,1.23471]
[1776563598936,49.03,75609.26,0.0,-0.99388,0.0,1.23471]
[1776563599514,49.03,75609.26,0.0,-0.99388,0.0,1.23471]
[1776563599522,49.03,75609.3,0.0,-0.99388,0.0,1.23474]
[1776563599690,49.03,75609.3,0.0,-0.99388,0.0,1.23474]
[1776563601787,49.03,75609.66,0.0,-0.99388,0.0,1.23507]
[1776563601945,49.03,75609.66,0.0,-0.99388,0.0,1.23507]
[1776563602313,49.03,75609.66,0.0,-0.99388,0.0,1.23507]
[1776563602440,49.03,75609.66,0.0,-0.99388,0.0,1.23507]
[1776563602540,49.03,75617.86,0.0,-0.99384,0.0,1.24247]
[1776563603691,49.03,75621.49,0.0,-0.99382,0.0,1.24576]
[1776563605032,49.03,75621.49,0.0,-0.99382,0.0,1.24576]
[1776563605193,49.03,75621.49,0.0,-0.99382,0.0,1.24576]
[1776563605294,49.03,75622.41,0.0,-0.99382,0.0,1.24659]
[1776563605567,49.03,75622.41,0.0,-0.99382,0.0,1.24659]
[1776563605690,49.03,75622.41,0.0,-0.99382,0.0,1.24659]
[1776563610740,49.03,75621.83,0.0,-0.99382,0.0,1.24606]
[1776563611684,49.03,75621.83,0.0,-0.99382,0.0,1.24606]
[1776563611937,49.03,75621.83,0.0,-0.99382,0.0,1.24606]
[1776563612038,49.03,75622.37,0.0,-0.99382,0.0,1.24557]
[1776563612861,49.03,75622.37,0.0,-0.99382,0.0,1.24557]
[1776563612939,49.03,75622.37,0.0,-0.99382,0.0,1.24557]
[1776563618796,49.03,75621.71,0.0,-0.99383,0.0,1.24498]
[1776563620284,49.03,75621.71,0.0,-0.99383,0.0,1.24498]
[1776563620436,49.03,75621.71,0.0,-0.99383,0.0,1.24498]
[1776563620507,49.03,75621.71,0.0,-0.99383,0.0,1.24498]
[1776563621177,49.03,75621.71,0.0,-0.99383,0.0,1.24498]
[1776563621195,49.03,75621.71,0.0,-0.99383,0.0,1.24498]
[1776563626520,49.03,75619.29,0.0,-0.99384,0.0,1.24278]
[1776563626534,49.03,75617.26,0.0,-0.99385,0.0,1.24095]
[1776563626693,49.03,75617.26,0.0,-0.99385,0.0,1.24095]
[1776563627392,49.03,75617.26,0.0,-0.99385,0.0,1.24095]
[1776563627446,49.03,75617.26,0.0,-0.99385,0.0,1.24095]
[1776563632894,49.03,75615.87,0.0,-0.99386,0.0,1.23969]
[1776563639943,49.03,75616.05,0.0,-0.99386,0.0,1.23985]
[1776563646992,49.03,75615.96,0.0,-0.99386,0.0,1.23977]
[1776563652027,49.03,75615.93,0.0,-0.99386,0.0,1.23975]
[1776563659076,49.03,75617.39,0.0,-0.99385,0.0,1.24107]
[1776563660651,49.03,75617.39,0.0,-0.99385,0.0,1.24107]
[1776563660692,49.03,75617.39,0.0,-0.99385,0.0,1.24107]
[1776563661502,49.03,75617.39,0.0,-0.99385,0.0,1.24107]
[1776563661598,49.03,75617.36,0.0,-0.99385,0.0,1.24104]
[1776563661691,49.03,75617.36,0.0,-0.99385,0.0,1.24104]
[1776563666920,49.03,75616.28,0.0,-0.99385,0.0,1.24006]
[1776563667136,49.03,75623.14,0.0,-0.99382,0.0,1.24627]
[1776563669146,49.03,75622.86,0.0,-0.99382,0.0,1.24602]
[1776563670568,49.03,75622.86,0.0,-0.99382,0.0,1.24602]
[1776563671536,49.03,75622.86,0.0,-0.99382,0.0,1.24602]
[1776563671613,49.03,75651.7,0.0,-0.99368,1e-05,1.2714]
[1776563672170,49.03,75663.1,0.0,-0.99362,1e-05,1.28195]
[1776563673177,49.03,75665.38,0.0,-0.99361,1e-05,1.28407]
[1776563674184,49.03,75666.23,0.0,-0.99361,1e-05,1.28486]
[1776563674655,49.03,75666.23,0.0,-0.99361,1e-05,1.28486]
[1776563675191,49.03,75663.17,0.0,-0.99362,1e-05,1.28202]
[1776563680228,49.03,75662.36,0.0,-0.99363,1e-05,1.28127]
[1776563684195,49.03,75660.54,0.0,-0.99364,1e-05,1.27958]
[1776563684436,49.03,75660.54,0.0,-0.99364,1e-05,1.27958]
[1776563690298,49.03,75660.07,0.0,-0.99364,1e-05,1.27914]
[1776563694326,49.03,75656.81,0.0,-0.99366,1e-05,1.27612]
[1776563695012,49.03,75656.81,0.0,-0.99366,1e-05,1.27612]
[1776563695188,49.03,75656.81,0.0,-0.99366,1e-05,1.27612]
[1776563695333,49.03,75657.09,0.0,-0.99365,1e-05,1.27638]
[1776563695902,49.03,75657.09,0.0,-0.99365,1e-05,1.27638]
[1776563695940,49.03,75657.09,0.0,-0.99365,1e-05,1.27638]
[1776563701402,49.03,75659.63,0.0,-0.99364,1e-05,1.27874]
[1776563701441,49.03,75659.63,0.0,-0.99364,1e-05,1.27874]
[1776563701504,49.03,75661.55,0.0,-0.99363,1e-05,1.28052]
[1776563702104,49.03,75661.55,0.0,-0.99363,1e-05,1.28052]
[1776563702193,49.03,75661.55,0.0,-0.99363,1e-05,1.28052]
[1776563705403,49.03,75658.22,0.0,-0.99365,1e-05,1.27743]
[1776563706968,49.03,75657.52,0.0,-0.99365,1e-05,1.27678]
[1776563707219,49.03,75657.52,0.0,-0.99365,1e-05,1.27678]
[1776563707384,49.03,75657.52,0.0,-0.99365,1e-05,1.27678]
[1776563707445,49.03,75657.52,0.0,-0.99365,1e-05,1.27678]
[1776563707482,49.03,75657.54,0.0,-0.99365,1e-05,1.2768]
[1776563712460,49.03,75657.17,0.0,-0.99365,1e-05,1.27646]
[1776563712507,49.03,75653.33,0.0,-0.99367,1e-05,1.27291]
[1776563712690,49.03,75653.33,0.0,-0.99367,1e-05,1.27291]
[1776563713374,49.03,75653.33,0.0,-0.99367,1e-05,1.27291]
[1776563713439,49.03,75653.33,0.0,-0.99367,1e-05,1.27291]
[1776563718500,49.03,75653.32,0.0,-0.99367,1e-05,1.2729]
[1776563724541,49.03,75652.96,0.0,-0.99367,1e-05,1.27257]
[1776563725708,49.03,75652.88,0.0,-0.99368,1e-05,1.27249]
[1776563725937,49.03,75652.88,0.0,-0.99368,1e-05,1.27249]
[1776563726146,49.03,75652.88,0.0,-0.99368,1e-05,1.27249]
[1776563726197,49.03,75652.88,0.0,-0.99368,1e-05,1.27249]
[1776563726555,49.03,75653.29,0.0,-0.99367,1e-05,1.27287]
[1776563731590,49.03,75654.09,0.0,-0.99367,1e-05,1.27261]
[1776563734117,49.03,75654.61,0.0,-0.99367,1e-05,1.27309]
[1776563734188,49.03,75654.61,0.0,-0.99367,1e-05,1.27309]
[1776563734468,49.03,75654.61,0.0,-0.99367,1e-05,1.27309]
[1776563734611,49.03,75655.25,0.0,-0.99367,1e-05,1.27369]
[1776563734693,49.03,75655.25,0.0,-0.99367,1e-05,1.27369]
[1776563737632,49.03,75657.98,0.0,-0.99365,1e-05,1.27621]
[1776563738586,49.03,75657.98,0.0,-0.99365,1e-05,1.27621]
[1776563738639,49.03,75659.16,0.0,-0.99365,1e-05,1.2773]
[1776563738694,49.03,75659.16,0.0,-0.99365,1e-05,1.2773]
[1776563739191,49.03,75659.16,0.0,-0.99365,1e-05,1.2773]
[1776563739446,49.03,75659.16,0.0,-0.99365,1e-05,1.2773]
[1776563744525,49.03,75658.8,0.0,-0.99365,1e-05,1.27697]
[1776563750723,49.03,75658.76,0.0,-0.99365,1e-05,1.27693]
[1776563757772,49.03,75658.76,0.0,-0.99365,1e-05,1.27693]
[1776563763712,49.03,75658.96,0.0,-0.99365,1e-05,1.27712]
[1776563763938,49.03,75658.96,0.0,-0.99365,1e-05,1.27712]
[1776563764585,49.03,75658.96,0.0,-0.99365,1e-05,1.27712]
[1776563764691,49.03,75658.96,0.0,-0.99365,1e-05,1.27712]
[1776563764684,49.03,75658.96,0.0,-0.99365,1e-05,1.27712]
[1776563770863,49.03,75656.72,0.0,-0.99366,1e-05,1.27504]
[1776563776905,49.03,75656.45,0.0,-0.99366,1e-05,1.27479]
[1776563782627,49.03,75656.69,0.0,-0.99366,1e-05,1.27502]
[1776563782689,49.03,75656.69,0.0,-0.99366,1e-05,1.27502]
[1776563781941,49.03,75653.32,0.0,-0.99368,1e-05,1.2719]
[1776563783355,49.03,75653.32,0.0,-0.99368,1e-05,1.2719]
[1776563783441,49.03,75653.32,0.0,-0.99368,1e-05,1.2719]
[1776563783454,49.03,75653.07,0.0,-0.99368,1e-05,1.27167]
[1776563791006,49.03,75652.3,0.0,-0.99369,1e-05,1.26997]
[1776563795964,49.03,75654.79,0.0,-0.99368,1e-05,1.27226]
[1776563796191,49.03,75654.79,0.0,-0.99368,1e-05,1.27226]
[1776563796292,49.03,75655.12,0.0,-0.99367,1e-05,1.27257]
[1776563796887,49.03,75655.12,0.0,-0.99367,1e-05,1.27257]
[1776563796937,49.03,75655.12,0.0,-0.99367,1e-05,1.27257]
[1776563802084,49.03,75655.35,0.0,-0.99367,1e-05,1.27278]
[1776563807119,49.03,75655.86,0.0,-0.99367,1e-05,1.27325]
[1776563809119,49.03,75656.68,0.0,-0.99367,1e-05,1.27401]
[1776563809190,49.03,75656.68,0.0,-0.99367,1e-05,1.27401]
[1776563809291,49.03,75656.72,0.0,-0.99367,1e-05,1.27405]
[1776563809921,49.03,75656.72,0.0,-0.99367,1e-05,1.27405]
[1776563809938,49.03,75656.72,0.0,-0.99367,1e-05,1.27405]
[1776563812154,49.03,75660.14,0.0,-0.99365,1e-05,1.27721]
[1776563816287,49.03,75661.68,0.0,-0.99364,1e-05,1.27864]
[1776563816436,49.03,75661.68,0.0,-0.99364,1e-05,1.27864]
[1776563816534,49.03,75662.92,0.0,-0.99363,1e-05,1.27979]
[1776563817137,49.03,75662.92,0.0,-0.99363,1e-05,1.27979]
[1776563817192,49.03,75662.92,0.0,-0.99363,1e-05,1.27979]
[1776563822337,49.03,75664.05,0.0,-0.99363,1e-05,1.28083]
[1776563822436,49.03,75664.05,0.0,-0.99363,1e-05,1.28083]
[1776563822439,49.03,75665.42,0.0,-0.99362,1e-05,1.28211]
[1776563823031,49.03,75665.42,0.0,-0.99362,1e-05,1.28211]
[1776563823195,49.03,75665.42,0.0,-0.99362,1e-05,1.28211]
[1776563826251,49.03,75668.59,0.0,-0.9936,1e-05,1.28505]
[1776563828010,49.03,75668.75,0.0,-0.9936,1e-05,1.2852]
[1776563828194,49.03,75668.75,0.0,-0.9936,1e-05,1.2852]
[1776563828295,49.03,75668.75,0.0,-0.9936,1e-05,1.2852]
[1776563833301,49.03,75664.82,0.0,-0.99362,1e-05,1.28155]
[1776563834386,49.03,75664.82,0.0,-0.99362,1e-05,1.28155]
[1776563834439,49.03,75664.82,0.0,-0.99362,1e-05,1.28155]
[1776563846392,49.03,75664.75,0.0,-0.99362,1e-05,1.28148]
[1776563848451,49.03,75664.75,0.0,-0.99362,1e-05,1.28148]
[1776563848688,49.03,75664.75,0.0,-0.99362,1e-05,1.28148]
[1776563848768,49.03,75664.18,0.0,-0.99363,1e-05,1.28095]
[1776563849271,49.03,75664.18,0.0,-0.99363,1e-05,1.28095]
[1776563849437,49.03,75664.18,0.0,-0.99363,1e-05,1.28095]
[1776563856462,49.03,75664.0,0.0,-0.99363,1e-05,1.27979]
[1776563859091,49.03,75664.21,0.0,-0.99363,1e-05,1.27998]
[1776563859193,49.03,75664.21,0.0,-0.99363,1e-05,1.27998]
[1776563859483,49.03,75663.75,0.0,-0.99363,1e-05,1.27955]
[1776563859921,49.03,75663.75,0.0,-0.99363,1e-05,1.27955]
[1776563859939,49.03,75663.75,0.0,-0.99363,1e-05,1.27955]
[1776563866531,49.03,75663.44,0.0,-0.99364,1e-05,1.27927]
[1776563872574,49.03,75663.37,0.0,-0.99364,1e-05,1.2792]
[1776563874028,49.03,75662.96,0.0,-0.99364,1e-05,1.27882]
[1776563874195,49.03,75662.96,0.0,-0.99364,1e-05,1.27882]
[1776563874682,49.03,75662.96,0.0,-0.99364,1e-05,1.27882]
[1776563874693,49.03,75662.96,0.0,-0.99364,1e-05,1.27882]
[1776563874773,49.03,75662.72,0.0,-0.99364,1e-05,1.2786]
[1776563880591,49.03,75662.38,0.0,-0.99364,1e-05,1.27828]
[1776563880692,49.03,75662.38,0.0,-0.99364,1e-05,1.27828]
[1776563880794,49.03,75658.67,0.0,-0.99366,1e-05,1.27485]
[1776563881660,49.03,75658.67,0.0,-0.99366,1e-05,1.27485]
[1776563881687,49.03,75658.67,0.0,-0.99366,1e-05,1.27485]
[1776563881761,49.03,75652.85,0.0,-0.99369,1e-05,1.26948]
[1776563888686,49.03,75652.63,0.0,-0.99369,1e-05,1.26928]
[1776563891246,49.03,75652.56,0.0,-0.99369,1e-05,1.26921]
[1776563891436,49.03,75652.56,0.0,-0.99369,1e-05,1.26921]
[1776563891707,49.03,75651.36,0.0,-0.9937,1e-05,1.26811]
[1776563892075,49.03,75651.36,0.0,-0.9937,1e-05,1.26811]
[1776563892193,49.03,75651.36,0.0,-0.9937,1e-05,1.26811]
[1776563905513,49.03,75650.21,0.0,-0.9937,1e-05,1.26705]
[1776563905691,49.03,75650.21,0.0,-0.9937,1e-05,1.26705]
[1776563905762,49.03,75650.21,0.0,-0.9937,1e-05,1.26705]
[1776563906238,49.03,75650.21,0.0,-0.9937,1e-05,1.26705]
[1776563906442,49.03,75650.21,0.0,-0.9937,1e-05,1.26705]
[1776563911847,49.03,75650.24,0.0,-0.99371,1e-05,1.26608]
[1776563916882,49.03,75650.28,0.0,-0.99371,1e-05,1.26612]
[1776563923931,49.03,75650.09,0.0,-0.99371,1e-05,1.26595]
[1776563925713,49.03,75650.09,0.0,-0.99371,1e-05,1.26595]
[1776563926726,49.03,75649.94,0.0,-0.99371,1e-05,1.26581]
[1776563926783,49.03,75645.17,0.0,-0.99373,1e-05,1.26143]
[1776563926941,49.03,75645.17,0.0,-0.99373,1e-05,1.26143]
[1776563926952,49.03,75642.75,0.0,-0.99375,1e-05,1.25921]
[1776563931987,49.03,75642.73,0.0,-0.99375,1e-05,1.2592]
[1776563939040,49.03,75644.32,0.0,-0.99374,1e-05,1.26065]
[1776563939972,49.03,75644.32,0.0,-0.99374,1e-05,1.26065]
[1776563940197,49.03,75644.32,0.0,-0.99374,1e-05,1.26065]
[1776563955153,49.03,75645.53,0.0,-0.99373,1e-05,1.26176]
[1776563956532,49.03,75645.53,0.0,-0.99373,1e-05,1.26176]
[1776563956696,49.03,75645.53,0.0,-0.99373,1e-05,1.26176]
[1776563964888,49.03,75645.53,0.0,-0.99373,1e-05,1.26176]
[1776563964216,49.03,75647.79,0.0,-0.99372,1e-05,1.26383]
[1776563964938,49.03,75647.79,0.0,-0.99372,1e-05,1.26383]
[1776563965223,49.03,75651.28,0.0,-0.9937,1e-05,1.26704]
[1776563970258,49.03,75652.41,0.0,-0.9937,1e-05,1.26808]
[1776563972358,49.03,75652.45,0.0,-0.9937,1e-05,1.26712]
[1776563972439,49.03,75652.45,0.0,-0.9937,1e-05,1.26712]
[1776563978314,49.03,75654.0,0.0,-0.99369,1e-05,1.26855]
[1776563983278,49.03,75652.97,0.0,-0.9937,1e-05,1.2676]
[1776563983438,49.03,75652.97,0.0,-0.9937,1e-05,1.2676]
[1776563989390,49.03,75652.99,0.0,-0.9937,1e-05,1.26762]
[1776563990234,49.03,75652.99,0.0,-0.9937,1e-05,1.26762]
[1776563990437,49.03,75652.99,0.0,-0.9937,1e-05,1.26762]
[1776563999460,49.03,75651.23,0.0,-0.99371,1e-05,1.266]
[1776564001475,49.03,75646.48,0.0,-0.99373,1e-05,1.26164]
[1776564002160,49.03,75646.48,0.0,-0.99373,1e-05,1.26164]
[1776564002193,49.03,75646.48,0.0,-0.99373,1e-05,1.26164]
[1776564007526,49.03,75644.92,0.0,-0.99374,1e-05,1.26021]
[1776564011766,49.03,75645.39,0.0,-0.99374,1e-05,1.26064]
[1776564011938,49.03,75645.39,0.0,-0.99374,1e-05,1.26064]
[1776564011868,49.03,75648.66,0.0,-0.99372,1e-05,1.26364]
[1776564017349,49.03,75649.75,0.0,-0.99372,1e-05,1.26464]
[1776564017438,49.03,75649.75,0.0,-0.99372,1e-05,1.26464]
[1776564022632,49.03,75651.44,0.0,-0.99371,1e-05,1.26619]
[1776564028675,49.03,75651.41,0.0,-0.99371,1e-05,1.26617]
[1776564029177,49.03,75651.41,0.0,-0.99371,1e-05,1.26617]
[1776564029190,49.03,75651.41,0.0,-0.99371,1e-05,1.26617]
[1776564037103,49.03,75651.37,0.0,-0.99371,1e-05,1.26514]
[1776564038970,49.03,75651.37,0.0,-0.99371,1e-05,1.26514]
[1776564039189,49.03,75651.37,0.0,-0.99371,1e-05,1.26514]
[1776564043629,49.03,75652.61,0.0,-0.99371,1e-05,1.26628]
[1776564043689,49.03,75652.61,0.0,-0.99371,1e-05,1.26628]
[1776564043781,49.03,75644.76,0.0,-0.99375,1e-05,1.25908]
[1776564044788,49.03,75643.51,0.0,-0.99375,1e-05,1.25793]
[1776564049834,49.03,75641.91,0.0,-0.99376,1e-05,1.25647]
[1776564050841,49.03,75632.01,0.0,-0.99381,0.0,1.24745]
[1776564051848,49.03,75630.29,0.0,-0.99382,0.0,1.24589]
[1776564053238,49.03,75629.55,0.0,-0.99382,0.0,1.24522]
[1776564053442,49.03,75629.55,0.0,-0.99382,0.0,1.24522]
[1776564056031,49.03,75628.83,0.0,-0.99383,0.0,1.24457]
[1776564055876,49.03,75625.16,0.0,-0.99384,0.0,1.24124]
[1776564056883,49.03,75628.19,0.0,-0.99383,0.0,1.24399]
[1776564060016,49.03,75630.3,0.0,-0.99382,0.0,1.2459]
[1776564060911,49.03,75631.28,0.0,-0.99381,0.0,1.24679]
[1776564061981,49.03,75628.57,0.0,-0.99383,0.0,1.24433]
[1776564062193,49.03,75628.57,0.0,-0.99383,0.0,1.24433]
[1776564062925,49.03,75626.79,0.0,-0.99384,0.0,1.24272]
[1776564066198,49.03,75626.72,0.0,-0.99384,0.0,1.24265]
[1776564068967,49.03,75626.65,0.0,-0.99384,0.0,1.24259]
[1776564070478,49.03,75626.22,0.0,-0.99384,0.0,1.2422]
[1776564070692,49.03,75626.22,0.0,-0.99384,0.0,1.2422]
[1776564076016,49.03,75625.92,0.0,-0.99384,0.0,1.24193]
[1776564077277,49.03,75625.26,0.0,-0.99384,0.0,1.24133]
[1776564077438,49.03,75625.26,0.0,-0.99384,0.0,1.24133]
[1776564081199,49.03,75622.74,0.0,-0.99386,0.0,1.23906]
[1776564081442,49.03,75622.74,0.0,-0.99386,0.0,1.23906]
[1776564081543,49.03,75620.57,0.0,-0.99387,0.0,1.2371]
[1776564086101,49.03,75620.32,0.0,-0.99387,0.0,1.23687]
[1776564086191,49.03,75620.32,0.0,-0.99387,0.0,1.23687]
[1776564092137,49.03,75618.57,0.0,-0.99388,0.0,1.23432]
[1776564100194,49.03,75618.87,0.0,-0.99388,0.0,1.23459]
[1776564103244,49.03,75618.67,0.0,-0.99388,0.0,1.23441]
[1776564103436,49.03,75618.67,0.0,-0.99388,0.0,1.23441]
[1776564104989,49.03,75620.24,0.0,-0.99387,0.0,1.23582]
[1776564105038,49.03,75620.56,0.0,-0.99387,0.0,1.23611]
[1776564105190,49.03,75620.56,0.0,-0.99387,0.0,1.23611]
[1776564110265,49.03,75620.58,0.0,-0.99387,0.0,1.23613]
[1776564112045,49.03,75620.58,0.0,-0.99387,0.0,1.23613]
[1776564112194,49.03,75620.42,0.0,-0.99387,0.0,1.23599]
[1776564118644,49.03,75621.17,0.0,-0.99387,0.0,1.23666]
[1776564118690,49.03,75621.17,0.0,-0.99387,0.0,1.23666]
[1776564119893,49.03,75621.21,0.0,-0.99387,0.0,1.2367]
[1776564119937,49.03,75621.21,0.0,-0.99387,0.0,1.2367]
[1776564120037,49.03,75621.21,0.0,-0.99387,0.0,1.2367]
[1776564123846,49.03,75624.03,0.0,-0.99385,0.0,1.23924]
[1776564123937,49.03,75624.03,0.0,-0.99385,0.0,1.23924]
[1776564124363,49.03,75634.3,0.0,-0.9938,1e-05,1.24855]
[1776564125370,49.03,75635.15,0.0,-0.9938,1e-05,1.24932]
[1776564126327,49.03,75635.15,0.0,-0.9938,1e-05,1.24932]
[1776564126438,49.03,75635.15,0.0,-0.9938,1e-05,1.24932]
[1776564126538,49.03,75635.49,0.0,-0.9938,1e-05,1.24963]
[1776564129276,49.03,75635.61,0.0,-0.9938,1e-05,1.24974]
[1776564129437,49.03,75635.61,0.0,-0.9938,1e-05,1.24974]
[1776564135440,49.03,75634.77,0.0,-0.9938,1e-05,1.24898]
[1776564136306,49.03,75634.77,0.0,-0.9938,1e-05,1.24898]
[1776564136436,49.03,75634.77,0.0,-0.9938,1e-05,1.24898]
[1776564138798,49.03,75634.81,0.0,-0.9938,1e-05,1.24901]
[1776564138936,49.03,75634.81,0.0,-0.9938,1e-05,1.24901]
[1776564139038,49.03,75632.3,0.0,-0.99381,0.0,1.24673]
[1776564141047,49.03,75632.23,0.0,-0.99381,0.0,1.24667]
[1776564141191,49.03,75631.39,0.0,-0.99382,0.0,1.24591]
[1776564146517,49.03,75629.56,0.0,-0.99383,0.0,1.24425]
[1776564147499,49.03,75629.56,0.0,-0.99383,0.0,1.24425]
[1776564147523,49.03,75625.87,0.0,-0.99384,0.0,1.24091]
[1776564149704,49.03,75624.03,0.0,-0.99385,0.0,1.23924]
[1776564149937,49.03,75624.03,0.0,-0.99385,0.0,1.23924]
[1776564150010,49.03,75623.96,0.0,-0.99385,0.0,1.23918]
[1776564155579,49.03,75621.52,0.0,-0.99387,0.0,1.236]
[1776564160615,49.03,75619.86,0.0,-0.99388,0.0,1.2345]
[1776564166657,49.03,75620.03,0.0,-0.99388,0.0,1.23466]
[1776564171691,49.03,75621.13,0.0,-0.99387,0.0,1.23565]
[1776564172699,49.03,75627.02,0.0,-0.99384,0.0,1.24097]
[1776564177734,49.03,75627.1,0.0,-0.99384,0.0,1.24104]
[1776564183020,49.03,75627.52,0.0,-0.99384,0.0,1.24142]
[1776564188811,49.03,75627.33,0.0,-0.99384,0.0,1.24125]
[1776564193846,49.03,75627.23,0.0,-0.99384,0.0,1.24116]
[1776564198881,49.03,75626.84,0.0,-0.99384,0.0,1.2408]
[1776564206937,49.03,75623.41,0.0,-0.99386,0.0,1.23771]
[1776564211971,49.03,75623.66,0.0,-0.99387,0.0,1.23695]
[1776564217007,49.03,75623.54,0.0,-0.99387,0.0,1.23685]
[1776564222041,49.03,75623.38,0.0,-0.99387,0.0,1.2367]
[1776564228084,49.03,75623.45,0.0,-0.99387,0.0,1.23676]
[1776564239161,49.03,75624.73,0.0,-0.99386,0.0,1.23792]
[1776564240168,49.03,75631.87,0.0,-0.99382,0.0,1.24438]
[1776564241175,49.03,75631.54,0.0,-0.99383,0.0,1.24408]
[1776564244196,49.03,75628.33,0.0,-0.99384,0.0,1.24117]
[1776564249230,49.03,75628.36,0.0,-0.99384,0.0,1.2412]
[1776564250238,49.03,75624.71,0.0,-0.99386,0.0,1.2379]
[1776564252059,49.03,75624.71,0.0,-0.99386,0.0,1.2379]
[1776564252193,49.03,75624.71,0.0,-0.99386,0.0,1.2379]
[1776564252065,49.03,75624.21,0.0,-0.99386,0.0,1.23745]
[1776564257287,49.03,75623.53,0.0,-0.99387,0.0,1.23684]
[1776564262324,49.03,75624.25,0.0,-0.99386,0.0,1.23749]
[1776564267359,49.03,75624.5,0.0,-0.99386,0.0,1.23771]
[1776564276424,49.03,75624.43,0.0,-0.99387,0.0,1.23667]
[1776564284479,49.03,75624.43,0.0,-0.99387,0.0,1.23667]
[1776564294550,49.03,75624.46,0.0,-0.99387,0.0,1.2367]
[1776564302606,49.03,75624.44,0.0,-0.99387,0.0,1.23668]
[1776564307641,49.03,75624.91,0.0,-0.99386,0.0,1.2371]
[1776564314690,49.03,75624.73,0.0,-0.99386,0.0,1.23694]
[1776564326774,49.03,75624.63,0.0,-0.99386,0.0,1.23685]
[1776564329796,49.03,75638.95,0.0,-0.99379,1e-05,1.24983]
[1776564330803,49.03,75643.63,0.0,-0.99377,1e-05,1.25409]
[1776564333824,49.03,75639.58,0.0,-0.9938,1e-05,1.24941]
[1776564338859,49.03,75636.26,0.0,-0.99381,0.0,1.2464]
[1776564339724,49.03,75636.26,0.0,-0.99381,0.0,1.2464]
[1776564341819,49.03,75636.08,0.0,-0.99381,0.0,1.24623]
[1776564341936,49.03,75636.08,0.0,-0.99381,0.0,1.24623]
[1776564342192,49.03,75636.08,0.0,-0.99381,0.0,1.24623]
[1776564342293,49.03,75636.08,0.0,-0.99381,0.0,1.24623]
[1776564343894,49.03,75630.7,0.0,-0.99384,0.0,1.24136]
[1776564345908,49.03,75625.2,0.0,-0.99387,0.0,1.23639]
[1776564346338,49.03,75625.2,0.0,-0.99387,0.0,1.23639]
[1776564346395,49.03,75625.2,0.0,-0.99387,0.0,1.23639]
[1776564346436,49.03,75625.2,0.0,-0.99387,0.0,1.23639]
[1776564346915,49.03,75624.9,0.0,-0.99387,0.0,1.23612]
[1776564349936,49.03,75620.75,0.0,-0.99389,0.0,1.23238]
[1776564351950,49.03,75617.1,0.0,-0.99391,0.0,1.2291]
[1776564352416,49.03,75617.1,0.0,-0.99391,0.0,1.2291]
[1776564352418,49.03,75617.1,0.0,-0.99391,0.0,1.2291]
[1776564352437,49.03,75617.1,0.0,-0.99391,0.0,1.2291]
[1776564352957,49.03,75617.09,0.0,-0.99391,0.0,1.22909]
[1776564357992,49.03,75616.91,0.0,-0.99391,0.0,1.22893]
[1776564362024,49.03,75622.48,0.0,-0.99388,0.0,1.23394]
[1776564364549,49.03,75621.88,0.0,-0.99388,0.0,1.2334]
[1776564364595,49.03,75621.88,0.0,-0.99388,0.0,1.2334]
[1776564364687,49.03,75621.88,0.0,-0.99388,0.0,1.2334]
[1776564365043,49.03,75620.84,0.0,-0.99389,0.0,1.23246]
[1776564371085,49.03,75619.93,0.0,-0.99389,0.0,1.23164]
[1776564375640,49.03,75619.31,0.0,-0.9939,0.0,1.23109]
[1776564375683,49.03,75619.31,0.0,-0.9939,0.0,1.23109]
[1776564375690,49.03,75619.31,0.0,-0.9939,0.0,1.23109]
[1776564375941,49.03,75619.31,0.0,-0.9939,0.0,1.23109]
[1776564378134,49.03,75619.73,0.0,-0.99389,0.0,1.23146]
[1776564383169,49.03,75619.62,0.0,-0.99389,0.0,1.23136]
[1776564388254,49.03,75621.28,0.0,-0.99389,0.0,1.23286]
[1776564388438,49.03,75621.25,0.0,-0.99389,0.0,1.23283]
[1776564397267,49.03,75621.11,0.0,-0.99389,0.0,1.23173]
[1776564402301,49.03,75621.07,0.0,-0.99389,0.0,1.23169]
[1776564403152,49.03,75621.07,0.0,-0.99389,0.0,1.23169]
[1776564403192,49.03,75621.07,0.0,-0.99389,0.0,1.23169]
[1776564403254,49.03,75621.07,0.0,-0.99389,0.0,1.23169]
[1776564403440,49.03,75621.07,0.0,-0.99389,0.0,1.23169]
[1776564410358,49.03,75621.18,0.0,-0.99389,0.0,1.23179]
[1776564411365,49.03,75616.77,0.0,-0.99391,0.0,1.22783]
[1776564412027,49.03,75616.77,0.0,-0.99391,0.0,1.22783]
[1776564412193,49.03,75616.77,0.0,-0.99391,0.0,1.22783]
[1776564417407,49.03,75617.76,0.0,-0.99391,0.0,1.22872]
[1776564424456,49.03,75617.8,0.0,-0.99391,0.0,1.22876]
[1776564426111,49.03,75617.8,0.0,-0.99391,0.0,1.22876]
[1776564426166,49.03,75617.8,0.0,-0.99391,0.0,1.22876]
[1776564426188,49.03,75617.8,0.0,-0.99391,0.0,1.22876]
[1776564426217,49.03,75617.84,0.0,-0.99391,0.0,1.22879]
[1776564431504,49.03,75617.83,0.0,-0.99391,0.0,1.22878]
[1776564439565,49.03,75617.73,0.0,-0.99391,0.0,1.22869]
[1776564445310,49.03,75617.73,0.0,-0.99391,0.0,1.22869]
[1776564445354,49.03,75617.73,0.0,-0.99391,0.0,1.22869]
[1776564445437,49.03,75617.76,0.0,-0.99391,0.0,1.22872]
[1776564445607,49.03,75617.8,0.0,-0.99391,0.0,1.22876]
[1776564449445,49.03,75615.98,0.0,-0.99392,0.0,1.22712]
[1776564449545,49.03,75615.98,0.0,-0.99392,0.0,1.22712]
[1776564449692,49.03,75615.98,0.0,-0.99392,0.0,1.22712]
[1776564449788,49.03,75615.73,0.0,-0.99392,0.0,1.2269]
[1776564459709,49.03,75615.73,0.0,-0.99392,0.0,1.22593]
[1776564462549,49.03,75615.73,0.0,-0.99392,0.0,1.22593]
[1776564462554,49.03,75615.73,0.0,-0.99392,0.0,1.22593]
[1776564462691,49.03,75615.73,0.0,-0.99392,0.0,1.22593]
[1776564462723,49.03,75615.73,0.0,-0.99392,0.0,1.22593]
[1776564469776,49.03,75615.73,0.0,-0.99392,0.0,1.22593]
[1776564474984,49.03,75615.73,0.0,-0.99392,0.0,1.22593]
[1776564483874,49.03,75615.75,0.0,-0.99392,0.0,1.22595]
[1776564485589,49.03,75615.75,0.0,-0.99392,0.0,1.22595]
[1776564485632,49.03,75615.75,0.0,-0.99392,0.0,1.22595]
[1776564485698,49.03,75615.75,0.0,-0.99392,0.0,1.22595]
[1776564485787,49.03,75615.75,0.0,-0.99392,0.0,1.22595]
[1776564494951,49.03,75615.84,0.0,-0.99392,0.0,1.22603]
[1776564499986,49.03,75619.28,0.0,-0.99391,0.0,1.22911]
[1776564501870,49.03,75621.52,0.0,-0.99389,0.0,1.23112]
[1776564501877,49.03,75621.52,0.0,-0.99389,0.0,1.23112]
[1776564501937,49.03,75621.52,0.0,-0.99389,0.0,1.23112]
[1776564502000,49.03,75623.29,0.0,-0.99389,0.0,1.23272]
[1776564505947,49.03,75624.0,0.0,-0.99388,0.0,1.23335]
[1776564505993,49.03,75624.0,0.0,-0.99388,0.0,1.23335]
[1776564506192,49.03,75624.0,0.0,-0.99388,0.0,1.23335]
[1776564506294,49.03,75624.1,0.0,-0.99388,0.0,1.23344]
[1776564510057,49.03,75638.26,0.0,-0.99381,0.0,1.24625]
[1776564511519,49.03,75638.79,0.0,-0.99381,0.0,1.24574]
[1776564511575,49.03,75638.79,0.0,-0.99381,0.0,1.24574]
[1776564511697,49.03,75638.79,0.0,-0.99381,0.0,1.24574]
[1776564512071,49.03,75639.09,0.0,-0.99381,0.0,1.24602]
[1776564518112,49.03,75639.24,0.0,-0.99381,0.0,1.24615]
[1776564523259,49.03,75642.01,0.0,-0.9938,1e-05,1.24867]
[1776564523375,49.03,75642.01,0.0,-0.9938,1e-05,1.24867]
[1776564523436,49.03,75642.01,0.0,-0.9938,1e-05,1.24867]
[1776564523473,49.03,75642.01,0.0,-0.9938,1e-05,1.24867]
[1776564530197,49.03,75641.74,0.0,-0.9938,1e-05,1.24842]
[1776564535232,49.03,75642.15,0.0,-0.9938,1e-05,1.2488]
[1776564540267,49.03,75642.25,0.0,-0.9938,1e-05,1.24889]
[1776564545302,49.03,75643.02,0.0,-0.99379,1e-05,1.24959]
[1776564549022,49.03,75643.02,0.0,-0.99379,1e-05,1.24959]
[1776564549112,49.03,75643.02,0.0,-0.99379,1e-05,1.24959]
[1776564549190,49.03,75643.02,0.0,-0.99379,1e-05,1.24959]
[1776564549291,49.03,75643.02,0.0,-0.99379,1e-05,1.24959]
[1776564554365,49.03,75642.62,0.0,-0.99379,1e-05,1.24923]
[1776564557454,49.03,75641.43,0.0,-0.9938,1e-05,1.24814]
[1776564557521,49.03,75641.43,0.0,-0.9938,1e-05,1.24814]
[1776564557688,49.03,75641.73,0.0,-0.9938,1e-05,1.24842]
[1776564557538,49.03,75641.73,0.0,-0.9938,1e-05,1.24842]
[1776564563428,49.03,75641.54,0.0,-0.9938,1e-05,1.24824]
[1776564569469,49.03,75641.7,0.0,-0.9938,1e-05,1.24839]
[1776564575512,49.03,75641.47,0.0,-0.9938,1e-05,1.24719]
[1776564580084,49.03,75641.47,0.0,-0.9938,1e-05,1.24719]
[1776564580089,49.03,75641.47,0.0,-0.9938,1e-05,1.24719]
[1776564580197,49.03,75641.47,0.0,-0.9938,1e-05,1.24719]
[1776564580297,49.03,75641.47,0.0,-0.9938,1e-05,1.24719]
[1776564585582,49.03,75641.7,0.0,-0.9938,1e-05,1.2474]
[1776564591625,49.03,75641.46,0.0,-0.9938,1e-05,1.24719]
[1776564595662,49.03,75641.7,0.0,-0.9938,1e-05,1.2474]
[1776564595690,49.03,75641.7,0.0,-0.9938,1e-05,1.2474]
[1776564595774,49.03,75641.7,0.0,-0.9938,1e-05,1.2474]
[1776564595937,49.03,75641.7,0.0,-0.9938,1e-05,1.2474]
[1776564596038,49.03,75634.01,0.0,-0.99384,0.0,1.24043]
[1776564596660,49.03,75638.94,0.0,-0.99382,0.0,1.2449]
[1776564598058,49.03,75638.94,0.0,-0.99382,0.0,1.2449]
[1776564598201,49.03,75638.94,0.0,-0.99382,0.0,1.2449]
[1776564598303,49.03,75640.99,0.0,-0.99381,1e-05,1.24676]
[1776564601197,49.03,75640.75,0.0,-0.99381,1e-05,1.24654]
[1776564601319,49.03,75640.75,0.0,-0.99381,1e-05,1.24654]
[1776564601438,49.03,75640.75,0.0,-0.99381,1e-05,1.24654]
[1776564601517,49.03,75644.2,0.0,-0.99379,1e-05,1.24968]
[1776564606730,49.03,75643.44,0.0,-0.99379,1e-05,1.24899]
[1776564610259,49.03,75642.89,0.0,-0.9938,1e-05,1.24849]
[1776564610333,49.03,75642.89,0.0,-0.9938,1e-05,1.24849]
[1776564610437,49.03,75642.89,0.0,-0.9938,1e-05,1.24849]
[1776564610538,49.03,75635.34,0.0,-0.99384,0.0,1.24163]
[1776564610757,49.03,75630.05,0.0,-0.99386,0.0,1.23685]
[1776564617807,49.03,75632.19,0.0,-0.99385,0.0,1.23879]
[1776564619821,49.03,75637.95,0.0,-0.99382,0.0,1.244]
[1776564620617,49.03,75637.95,0.0,-0.99382,0.0,1.244]
[1776564620689,49.03,75637.95,0.0,-0.99382,0.0,1.244]
[1776564620738,49.03,75637.95,0.0,-0.99382,0.0,1.244]
[1776564620937,49.03,75637.95,0.0,-0.99382,0.0,1.244]
[1776564620988,49.03,75638.49,0.0,-0.99382,0.0,1.24449]
[1776564626417,49.03,75638.49,0.0,-0.99382,0.0,1.24449]
[1776564626438,49.03,75638.49,0.0,-0.99382,0.0,1.24449]
[1776564635934,49.03,75638.77,0.0,-0.99382,0.0,1.24376]
[1776564638406,49.03,75638.99,0.0,-0.99382,0.0,1.24396]
[1776564638441,49.03,75638.99,0.0,-0.99382,0.0,1.24396]
[1776564638500,49.03,75638.99,0.0,-0.99382,0.0,1.24396]
[1776564638596,49.03,75639.07,0.0,-0.99382,0.0,1.24403]
[1776564638687,49.03,75639.07,0.0,-0.99382,0.0,1.24403]
[1776564643990,49.03,75639.5,0.0,-0.99382,0.0,1.24442]
[1776564649026,49.03,75639.35,0.0,-0.99382,0.0,1.24429]
[1776564655068,49.03,75639.39,0.0,-0.99382,0.0,1.24432]
[1776564661593,49.03,75639.43,0.0,-0.99382,0.0,1.24436]
[1776564661690,49.03,75639.43,0.0,-0.99382,0.0,1.24436]
[1776564670175,49.03,75639.09,0.0,-0.99382,0.0,1.24405]
[1776564676217,49.03,75635.7,0.0,-0.99384,0.0,1.24098]
[1776564677696,49.03,75634.08,0.0,-0.99385,0.0,1.23951]
[1776564677840,49.03,75634.08,0.0,-0.99385,0.0,1.23951]
[1776564677949,49.03,75634.08,0.0,-0.99385,0.0,1.23951]
[1776564678231,49.03,75633.99,0.0,-0.99385,0.0,1.23943]
[1776564683267,49.03,75632.79,0.0,-0.99385,0.0,1.23835]
[1776564687406,49.03,75632.69,0.0,-0.99385,0.0,1.23826]
[1776564687438,49.03,75632.69,0.0,-0.99385,0.0,1.23826]
[1776564687615,49.03,75632.69,0.0,-0.99385,0.0,1.23826]
[1776564687653,49.03,75632.69,0.0,-0.99385,0.0,1.23826]
[1776564687692,49.03,75632.69,0.0,-0.99385,0.0,1.23826]
[1776564694344,49.03,75632.76,0.0,-0.99386,0.0,1.23734]
[1776564699381,49.03,75632.22,0.0,-0.99386,0.0,1.23686]
[1776564700388,49.03,75624.86,0.0,-0.9939,0.0,1.23023]
[1776564700984,49.03,75624.86,0.0,-0.9939,0.0,1.23023]
[1776564701196,49.03,75624.86,0.0,-0.9939,0.0,1.23023]
[1776564702402,49.03,75626.37,0.0,-0.99389,0.0,1.23158]
[1776564705201,49.03,75627.65,0.0,-0.99388,0.0,1.23274]
[1776564705315,49.03,75627.65,0.0,-0.99388,0.0,1.23274]
[1776564705445,49.03,75627.65,0.0,-0.99388,0.0,1.23274]
[1776564705519,49.03,75627.72,0.0,-0.99388,0.0,1.2328]
[1776564708444,49.03,75630.79,0.0,-0.99387,0.0,1.23557]
[1776564710900,49.03,75630.89,0.0,-0.99387,0.0,1.23566]
[1776564710937,49.03,75630.89,0.0,-0.99387,0.0,1.23566]
[1776564710956,49.03,75630.89,0.0,-0.99387,0.0,1.23566]
[1776564711192,49.03,75630.89,0.0,-0.99387,0.0,1.23566]
[1776564711281,49.03,75630.89,0.0,-0.99387,0.0,1.23566]
[1776564715525,49.03,75631.2,0.0,-0.99387,0.0,1.23593]
[1776564715533,49.03,75634.6,0.0,-0.99385,0.0,1.239]
[1776564715691,49.03,75634.6,0.0,-0.99385,0.0,1.239]
[1776564718686,49.03,75636.9,0.0,-0.99384,0.0,1.24109]
[1776564718943,49.03,75637.97,0.0,-0.99383,0.0,1.24205]
[1776564719521,49.03,75637.9,0.0,-0.99383,0.0,1.24199]
[1776564721299,49.03,75638.15,0.0,-0.99383,0.0,1.24222]
[1776564721438,49.03,75638.15,0.0,-0.99383,0.0,1.24222]
[1776564726065,49.03,75639.14,0.0,-0.99383,0.0,1.24311]
[1776564726196,49.03,75639.14,0.0,-0.99383,0.0,1.24311]
[1776564726235,49.03,75639.14,0.0,-0.99383,0.0,1.24311]
[1776564726441,49.03,75639.14,0.0,-0.99383,0.0,1.24311]
[1776564726570,49.03,75638.89,0.0,-0.99383,0.0,1.24289]
[1776564731605,49.03,75638.03,0.0,-0.99383,0.0,1.24211]
[1776564736639,49.03,75638.24,0.0,-0.99383,0.0,1.2423]
[1776564742681,49.03,75638.15,0.0,-0.99383,0.0,1.24222]
[1776564747716,49.03,75638.43,0.0,-0.99383,0.0,1.24247]
[1776564750290,49.03,75638.43,0.0,-0.99383,0.0,1.24247]
[1776564750440,49.03,75638.43,0.0,-0.99383,0.0,1.24247]
[1776564759801,49.03,75638.22,0.0,-0.99384,0.0,1.2413]
[1776564765846,49.03,75638.36,0.0,-0.99383,0.0,1.24143]
[1776564767679,49.03,75638.36,0.0,-0.99383,0.0,1.24143]
[1776564767693,49.03,75638.36,0.0,-0.99383,0.0,1.24143]
[1776564767694,49.03,75638.19,0.0,-0.99384,0.0,1.24127]
[1776564769611,49.03,75638.22,0.0,-0.99384,0.0,1.2413]
[1776564769694,49.03,75638.22,0.0,-0.99384,0.0,1.2413]
[1776564769713,49.03,75641.33,0.0,-0.99382,0.0,1.24412]
[1776564774909,49.03,75642.05,0.0,-0.99382,0.0,1.24477]
[1776564779944,49.03,75642.06,0.0,-0.99382,0.0,1.24478]
[1776564793035,49.03,75641.85,0.0,-0.99382,0.0,1.24459]
[1776564803105,49.03,75641.85,0.0,-0.99382,0.0,1.24459]
[1776564807469,49.03,75641.89,0.0,-0.99382,0.0,1.24463]
[1776564807691,49.03,75641.89,0.0,-0.99382,0.0,1.24463]
[1776564807772,49.03,75641.89,0.0,-0.99382,0.0,1.24463]
[1776564807939,49.03,75641.89,0.0,-0.99382,0.0,1.24463]
[1776564807873,49.03,75641.89,0.0,-0.99382,0.0,1.24463]
[1776564813175,49.03,75641.84,0.0,-0.99382,0.0,1.2436]
[1776564818211,49.03,75641.81,0.0,-0.99382,0.0,1.24357]
[1776564825260,49.03,75641.66,0.0,-0.99382,0.0,1.24343]
[1776564827070,49.03,75642.05,0.0,-0.99382,0.0,1.24379]
[1776564827189,49.03,75642.05,0.0,-0.99382,0.0,1.24379]
[1776564832309,49.03,75642.01,0.0,-0.99382,0.0,1.24375]
[1776564838351,49.03,75642.06,0.0,-0.99382,0.0,1.2438]
[1776564843386,49.03,75641.69,0.0,-0.99382,0.0,1.24346]
[1776564848421,49.03,75641.69,0.0,-0.99382,0.0,1.24346]
[1776564853456,49.03,75641.73,0.0,-0.99382,0.0,1.2435]
[1776564864533,49.03,75641.69,0.0,-0.99382,0.0,1.24346]
[1776564869568,49.03,75642.08,0.0,-0.99382,0.0,1.24381]
[1776564874603,49.03,75642.25,0.0,-0.99382,0.0,1.24299]
[1776564879638,49.03,75642.62,0.0,-0.99382,0.0,1.24332]
[1776564883666,49.03,75659.65,0.0,-0.99374,1e-05,1.25884]
[1776564884674,49.03,75664.61,0.0,-0.99371,1e-05,1.26339]
[1776564886201,49.03,75664.33,0.0,-0.99371,1e-05,1.26314]
[1776564886599,49.03,75664.33,0.0,-0.99371,1e-05,1.26314]
[1776564886688,49.03,75664.22,0.0,-0.99371,1e-05,1.26303]
[1776564887183,49.03,75664.22,0.0,-0.99371,1e-05,1.26303]
[1776564887442,49.03,75664.22,0.0,-0.99371,1e-05,1.26303]
[1776564894744,49.03,75665.12,0.0,-0.99371,1e-05,1.26386]
[1776564900786,49.03,75665.41,0.0,-0.99371,1e-05,1.26413]
[1776564901793,49.03,75670.39,0.0,-0.99368,1e-05,1.26871]
[1776564903807,49.03,75678.05,0.0,-0.99364,1e-05,1.27579]
[1776564906145,49.03,75679.46,0.0,-0.99364,1e-05,1.2771]
[1776564906188,49.03,75679.46,0.0,-0.99364,1e-05,1.2771]
[1776564906417,49.03,75679.46,0.0,-0.99364,1e-05,1.2771]
[1776564906442,49.03,75679.46,0.0,-0.99364,1e-05,1.2771]
[1776564906828,49.03,75680.48,0.0,-0.99363,1e-05,1.27804]
[1776564911863,49.03,75682.33,0.0,-0.99362,1e-05,1.27976]
[1776564916709,49.03,75684.73,0.0,-0.99361,1e-05,1.28199]
[1776564916936,49.03,75685.0,0.0,-0.99361,1e-05,1.28224]
[1776564921090,49.03,75685.07,0.0,-0.99361,1e-05,1.28231]
[1776564921192,49.03,75685.07,0.0,-0.99361,1e-05,1.28231]
[1776564921444,49.03,75685.07,0.0,-0.99361,1e-05,1.28231]
[1776564921695,49.03,75685.07,0.0,-0.99361,1e-05,1.28231]
[1776564921696,49.03,75686.06,0.0,-0.9936,1e-05,1.28323]
[1776564925984,49.03,75686.03,0.0,-0.9936,1e-05,1.2832]
[1776564926192,49.03,75686.03,0.0,-0.9936,1e-05,1.2832]
[1776564930047,49.03,75686.07,0.0,-0.9936,1e-05,1.28324]
[1776564930189,49.03,75686.07,0.0,-0.9936,1e-05,1.28324]
[1776564930290,49.03,75686.69,0.0,-0.9936,1e-05,1.28381]
[1776564932008,49.03,75682.43,0.0,-0.99363,1e-05,1.27885]
[1776564933076,49.03,75682.43,0.0,-0.99363,1e-05,1.27885]
[1776564933194,49.03,75682.43,0.0,-0.99363,1e-05,1.27885]
[1776564935454,49.03,75682.34,0.0,-0.99363,1e-05,1.27877]
[1776564935511,49.03,75689.85,0.0,-0.99359,1e-05,1.28575]
[1776564936037,49.03,75691.54,0.0,-0.99358,1e-05,1.28733]
[1776564938387,49.03,75691.69,0.0,-0.99358,1e-05,1.28747]
[1776564938654,49.03,75691.69,0.0,-0.99358,1e-05,1.28747]
[1776564940441,49.03,75691.49,0.0,-0.99358,1e-05,1.28728]
[1776564942740,49.03,75692.64,0.0,-0.99357,1e-05,1.28836]
[1776564942790,49.03,75688.1,0.0,-0.9936,1e-05,1.28412]
[1776564942942,49.03,75688.1,0.0,-0.9936,1e-05,1.28412]
[1776564943885,49.03,75688.1,0.0,-0.9936,1e-05,1.28412]
[1776564943941,49.03,75687.98,0.0,-0.9936,1e-05,1.28401]
[1776564950135,49.03,75686.71,0.0,-0.9936,1e-05,1.28283]
[1776564952442,49.03,75686.71,0.0,-0.9936,1e-05,1.28283]
[1776564952692,49.03,75686.71,0.0,-0.9936,1e-05,1.28283]
[1776564953897,49.03,75688.46,0.0,-0.9936,1e-05,1.28446]
[1776564953937,49.03,75688.03,0.0,-0.9936,1e-05,1.28406]
[1776564954162,49.03,75687.96,0.0,-0.9936,1e-05,1.28399]
[1776564957671,49.03,75687.51,0.0,-0.9936,1e-05,1.28357]
[1776564958192,49.03,75682.66,0.0,-0.99362,1e-05,1.27906]
[1776564961299,49.03,75682.42,0.0,-0.99363,1e-05,1.27884]
[1776564961436,49.03,75682.42,0.0,-0.99363,1e-05,1.27884]
[1776564961511,49.03,75682.32,0.0,-0.99363,1e-05,1.27875]
[1776564966248,49.03,75678.35,0.0,-0.99365,1e-05,1.27507]
[1776564967255,49.03,75672.98,0.0,-0.99367,1e-05,1.2701]
[1776564971283,49.03,75670.34,0.0,-0.99369,1e-05,1.26767]
[1776564973297,49.03,75658.53,0.0,-0.99375,1e-05,1.25683]
[1776564974308,49.03,75658.4,0.0,-0.99375,1e-05,1.25671]
[1776564980350,49.03,75657.77,0.0,-0.99375,1e-05,1.25613]
[1776564985028,49.03,75657.69,0.0,-0.99375,1e-05,1.25606]
[1776564985203,49.03,75657.69,0.0,-0.99375,1e-05,1.25606]
[1776564993441,49.03,75657.52,0.0,-0.99376,1e-05,1.25491]
[1776565001497,49.03,75657.43,0.0,-0.99376,1e-05,1.25483]
[1776565005962,49.03,75656.41,0.0,-0.99376,1e-05,1.2539]
[1776565006194,49.03,75656.25,0.0,-0.99376,1e-05,1.25375]
[1776565006215,49.03,75656.25,0.0,-0.99376,1e-05,1.25375]
[1776565008437,49.03,75656.25,0.0,-0.99376,1e-05,1.25375]
[1776565022644,49.03,75656.26,0.0,-0.99376,1e-05,1.25376]
[1776565030701,49.03,75656.29,0.0,-0.99376,1e-05,1.25379]
[1776565036963,49.03,75656.94,0.0,-0.99376,1e-05,1.25438]
[1776565037201,49.03,75659.4,0.0,-0.99375,1e-05,1.25663]
[1776565037749,49.03,75659.58,0.0,-0.99375,1e-05,1.2568]
[1776565038032,49.03,75659.58,0.0,-0.99375,1e-05,1.2568]
[1776565038189,49.03,75659.58,0.0,-0.99375,1e-05,1.2568]
[1776565043791,49.03,75659.93,0.0,-0.99375,1e-05,1.25712]
[1776565049833,49.03,75660.0,0.0,-0.99375,1e-05,1.25718]
[1776565054912,49.03,75660.03,0.0,-0.99375,1e-05,1.25622]
[1776565054937,49.03,75660.03,0.0,-0.99375,1e-05,1.25622]
[1776565055013,49.03,75660.03,0.0,-0.99375,1e-05,1.25622]
[1776565056246,49.03,75660.73,0.0,-0.99375,1e-05,1.25686]
[1776565056436,49.03,75660.73,0.0,-0.99375,1e-05,1.25686]
[1776565062926,49.03,75663.35,0.0,-0.99373,1e-05,1.25926]
[1776565067961,49.03,75663.39,0.0,-0.99373,1e-05,1.25929]
[1776565069974,49.03,75668.46,0.0,-0.99371,1e-05,1.26395]
[1776565070564,49.03,75668.46,0.0,-0.99371,1e-05,1.26395]
[1776565070689,49.03,75668.46,0.0,-0.99371,1e-05,1.26395]
[1776565070982,49.03,75669.09,0.0,-0.9937,1e-05,1.26453]
[1776565071669,49.03,75669.09,0.0,-0.9937,1e-05,1.26453]
[1776565071692,49.03,75669.09,0.0,-0.9937,1e-05,1.26453]
[1776565078031,49.03,75672.77,0.0,-0.99369,1e-05,1.26791]
[1776565079051,49.03,75672.77,0.0,-0.99369,1e-05,1.26791]
[1776565079189,49.03,75674.5,0.0,-0.99368,1e-05,1.26951]
[1776565079152,49.03,75674.5,0.0,-0.99368,1e-05,1.26951]
[1776565081052,49.03,75679.31,0.0,-0.99365,1e-05,1.27395]
[1776565081424,49.03,75679.31,0.0,-0.99365,1e-05,1.27395]
[1776565081438,49.03,75679.31,0.0,-0.99365,1e-05,1.27395]
[1776565087094,49.03,75683.0,0.0,-0.99363,1e-05,1.27737]
[1776565092009,49.03,75683.32,0.0,-0.99363,1e-05,1.27767]
[1776565091122,49.03,75688.13,0.0,-0.99361,1e-05,1.28214]
[1776565092193,49.03,75688.13,0.0,-0.99361,1e-05,1.28214]
[1776565092256,49.03,75690.89,0.0,-0.99359,1e-05,1.28471]
[1776565093708,49.03,75690.89,0.0,-0.99359,1e-05,1.28471]
[1776565093936,49.03,75690.89,0.0,-0.99359,1e-05,1.28471]
[1776565100188,49.03,75692.52,0.0,-0.99358,1e-05,1.28623]
[1776565105223,49.03,75692.53,0.0,-0.99358,1e-05,1.28624]
[1776565110258,49.03,75692.52,0.0,-0.99358,1e-05,1.28623]
[1776565116301,49.03,75692.53,0.0,-0.99359,1e-05,1.28523]
[1776565120970,49.03,75692.53,0.0,-0.99359,1e-05,1.28523]
[1776565120990,49.03,75692.5,0.0,-0.99359,1e-05,1.2852]
[1776565121224,49.03,75692.5,0.0,-0.99359,1e-05,1.2852]
[1776565121336,49.03,75680.37,0.0,-0.99365,1e-05,1.27393]
[1776565122343,49.03,75672.33,0.0,-0.99369,1e-05,1.26651]
[1776565123350,49.03,75673.51,0.0,-0.99369,1e-05,1.2676]
[1776565124357,49.03,75678.47,0.0,-0.99366,1e-05,1.27218]
[1776565125277,49.03,75678.47,0.0,-0.99366,1e-05,1.27218]
[1776565125436,49.03,75678.47,0.0,-0.99366,1e-05,1.27218]
[1776565128613,49.03,75680.74,0.0,-0.99365,1e-05,1.27428]
[1776565128693,49.03,75680.74,0.0,-0.99365,1e-05,1.27428]
[1776565128714,49.03,75680.56,0.0,-0.99365,1e-05,1.27411]
[1776565137448,49.03,75680.67,0.0,-0.99365,1e-05,1.27421]
[1776565140222,49.03,75681.42,0.0,-0.99365,1e-05,1.27491]
[1776565140437,49.03,75681.42,0.0,-0.99365,1e-05,1.27491]
[1776565145504,49.03,75681.49,0.0,-0.99365,1e-05,1.27497]
[1776565154567,49.03,75683.82,0.0,-0.99363,1e-05,1.27713]
[1776565155540,49.03,75683.82,0.0,-0.99363,1e-05,1.27713]
[1776565155688,49.03,75683.82,0.0,-0.99363,1e-05,1.27713]
[1776565155790,49.03,75683.82,0.0,-0.99363,1e-05,1.27713]
[1776565156687,49.03,75683.82,0.0,-0.99363,1e-05,1.27713]
[1776565156939,49.03,75683.82,0.0,-0.99363,1e-05,1.27713]
[1776565161981,49.03,75684.64,0.0,-0.99363,1e-05,1.27789]
[1776565162082,49.03,75684.61,0.0,-0.99363,1e-05,1.27786]
[1776565162195,49.03,75684.61,0.0,-0.99363,1e-05,1.27786]
[1776565162810,49.03,75684.61,0.0,-0.99363,1e-05,1.27786]
[1776565162937,49.03,75684.61,0.0,-0.99363,1e-05,1.27786]
[1776565163022,49.03,75684.54,0.0,-0.99363,1e-05,1.2778]
[1776565168665,49.03,75684.38,0.0,-0.99363,1e-05,1.27765]
[1776565170939,49.03,75684.45,0.0,-0.99363,1e-05,1.27771]
[1776565171040,49.03,75677.25,0.0,-0.99367,1e-05,1.27005]
[1776565171189,49.03,75677.25,0.0,-0.99367,1e-05,1.27005]
[1776565171686,49.03,75673.57,0.0,-0.99369,1e-05,1.26666]
[1776565172604,49.03,75673.57,0.0,-0.99369,1e-05,1.26666]
[1776565172689,49.03,75673.57,0.0,-0.99369,1e-05,1.26666]
[1776565177731,49.03,75673.05,0.0,-0.99369,1e-05,1.26618]
[1776565189815,49.03,75673.12,0.0,-0.99369,1e-05,1.26624]
[1776565191832,49.03,75677.74,0.0,-0.99367,1e-05,1.2705]
[1776565192186,49.03,75677.74,0.0,-0.99367,1e-05,1.2705]
[1776565192195,49.03,75677.74,0.0,-0.99367,1e-05,1.2705]
[1776565192838,49.03,75678.46,0.0,-0.99367,1e-05,1.27117]
[1776565193753,49.03,75678.46,0.0,-0.99367,1e-05,1.27117]
[1776565193942,49.03,75678.46,0.0,-0.99367,1e-05,1.27117]
[1776565199715,49.03,75679.54,0.0,-0.99366,1e-05,1.27217]
[1776565199939,49.03,75679.54,0.0,-0.99366,1e-05,1.27217]
[1776565199940,49.03,75683.59,0.0,-0.99364,1e-05,1.27591]
[1776565200199,49.03,75683.59,0.0,-0.99364,1e-05,1.27591]
[1776565200437,49.03,75683.59,0.0,-0.99364,1e-05,1.27591]
[1776565200894,49.03,75686.02,0.0,-0.99363,1e-05,1.27817]
[1776565202378,49.03,75687.16,0.0,-0.99362,1e-05,1.27923]
[1776565202436,49.03,75687.16,0.0,-0.99362,1e-05,1.27923]
[1776565202908,49.03,75690.97,0.0,-0.9936,1e-05,1.28277]
[1776565204102,49.03,75690.97,0.0,-0.9936,1e-05,1.28277]
[1776565204174,49.03,75691.04,0.0,-0.9936,1e-05,1.28283]
[1776565204191,49.03,75691.04,0.0,-0.9936,1e-05,1.28283]
[1776565204924,49.03,75690.49,0.0,-0.9936,1e-05,1.28232]
[1776565206937,49.03,75690.46,0.0,-0.9936,1e-05,1.28229]
[1776565207189,49.03,75691.04,0.0,-0.9936,1e-05,1.28283]
[1776565213125,49.03,75691.91,0.0,-0.9936,1e-05,1.28364]
[1776565213138,49.03,75691.31,0.0,-0.9936,1e-05,1.28308]
[1776565213192,49.03,75691.31,0.0,-0.9936,1e-05,1.28308]
[1776565213598,49.03,75691.31,0.0,-0.9936,1e-05,1.28308]
[1776565213693,49.03,75691.31,0.0,-0.9936,1e-05,1.28308]
[1776565214994,49.03,75691.91,0.0,-0.9936,1e-05,1.28364]
[1776565218661,49.03,75691.36,0.0,-0.9936,1e-05,1.28313]
[1776565218699,49.03,75691.36,0.0,-0.9936,1e-05,1.28313]
[1776565220557,49.03,75692.18,0.0,-0.9936,1e-05,1.28389]
[1776565220688,49.03,75692.18,0.0,-0.9936,1e-05,1.28389]
[1776565221037,49.03,75693.76,0.0,-0.99359,1e-05,1.28537]
[1776565222646,49.03,75694.86,0.0,-0.99358,1e-05,1.28639]
[1776565222691,49.03,75694.86,0.0,-0.99358,1e-05,1.28639]
[1776565227257,49.03,75695.47,0.0,-0.99358,1e-05,1.28696]
[1776565227443,49.03,75695.47,0.0,-0.99358,1e-05,1.28696]
[1776565231463,49.03,75695.54,0.0,-0.99358,1e-05,1.28602]
[1776565231689,49.03,75695.54,0.0,-0.99358,1e-05,1.28602]
[1776565232114,49.03,75698.07,0.0,-0.99357,1e-05,1.28838]
[1776565237149,49.03,75699.9,0.0,-0.99356,1e-05,1.29009]
[1776565237392,49.03,75699.9,0.0,-0.99356,1e-05,1.29009]
[1776565237437,49.03,75699.9,0.0,-0.99356,1e-05,1.29009]
[1776565240822,49.03,75701.27,0.0,-0.99355,1e-05,1.29137]
[1776565246212,49.03,75702.11,0.0,-0.99355,1e-05,1.29216]
[1776565249233,49.03,75698.42,0.0,-0.99357,1e-05,1.28871]
[1776565250534,49.03,75698.42,0.0,-0.99357,1e-05,1.28871]
[1776565250689,49.03,75698.42,0.0,-0.99357,1e-05,1.28871]
[1776565256282,49.03,75697.75,0.0,-0.99357,1e-05,1.28808]
[1776565257289,49.03,75700.34,0.0,-0.99356,1e-05,1.2905]
[1776565258296,49.03,75711.29,0.0,-0.9935,1e-05,1.30078]
[1776565259303,49.03,75709.22,0.0,-0.99351,1e-05,1.29883]
[1776565261146,49.03,75709.22,0.0,-0.99351,1e-05,1.29883]
[1776565261201,49.03,75709.22,0.0,-0.99351,1e-05,1.29883]
[1776565262324,49.03,75703.66,0.0,-0.99354,1e-05,1.29361]
[1776565263568,49.03,75703.66,0.0,-0.99354,1e-05,1.29361]
[1776565263690,49.03,75703.66,0.0,-0.99354,1e-05,1.29361]
[1776565269373,49.03,75703.67,0.0,-0.99354,1e-05,1.29362]
[1776565271596,49.03,75705.81,0.0,-0.99353,1e-05,1.29563]
[1776565271690,49.03,75705.81,0.0,-0.99353,1e-05,1.29563]
[1776565271750,49.03,75708.62,0.0,-0.99352,1e-05,1.29827]
[1776565273400,49.03,75710.99,0.0,-0.9935,1e-05,1.3005]
[1776565278436,49.03,75710.77,0.0,-0.9935,1e-05,1.30029]
[1776565279895,49.03,75710.77,0.0,-0.9935,1e-05,1.30029]
[1776565279941,49.03,75710.77,0.0,-0.9935,1e-05,1.30029]
[1776565284478,49.03,75715.61,0.0,-0.99348,1e-05,1.30485]
[1776565285609,49.03,75715.61,0.0,-0.99348,1e-05,1.30485]
[1776565285688,49.03,75715.61,0.0,-0.99348,1e-05,1.30485]
[1776565292535,49.03,75714.97,0.0,-0.99349,1e-05,1.30323]
[1776565294549,49.03,75711.33,0.0,-0.99351,1e-05,1.2998]
[1776565297460,49.03,75710.2,0.0,-0.99351,1e-05,1.29874]
[1776565297692,49.03,75710.2,0.0,-0.99351,1e-05,1.29874]
[1776565306632,49.03,75708.2,0.0,-0.99352,1e-05,1.29686]
[1776565307800,49.03,75708.2,0.0,-0.99352,1e-05,1.29686]
[1776565307939,49.03,75708.2,0.0,-0.99352,1e-05,1.29686]
[1776565308647,49.03,75704.61,0.0,-0.99354,1e-05,1.29349]
[1776565313685,49.03,75702.6,0.0,-0.99355,1e-05,1.29161]
[1776565315411,49.03,75702.39,0.0,-0.99355,1e-05,1.29141]
[1776565315436,49.03,75702.39,0.0,-0.99355,1e-05,1.29141]
[1776565319727,49.03,75698.95,0.0,-0.99357,1e-05,1.28819]
[1776565321124,49.03,75698.95,0.0,-0.99357,1e-05,1.28819]
[1776565321190,49.03,75698.95,0.0,-0.99357,1e-05,1.28819]
[1776565325769,49.03,75694.98,0.0,-0.99359,1e-05,1.28449]
[1776565326676,49.03,75694.98,0.0,-0.99359,1e-05,1.28449]
[1776565326689,49.03,75694.98,0.0,-0.99359,1e-05,1.28449]
[1776565331811,49.03,75693.86,0.0,-0.9936,1e-05,1.28345]
[1776565333825,49.03,75691.46,0.0,-0.99361,1e-05,1.28121]
[1776565334603,49.03,75691.46,0.0,-0.99361,1e-05,1.28121]
[1776565334694,49.03,75691.46,0.0,-0.99361,1e-05,1.28121]
[1776565339135,49.03,75689.39,0.0,-0.99362,1e-05,1.27929]
[1776565339237,49.03,75686.87,0.0,-0.99363,1e-05,1.27695]
[1776565339868,49.03,75683.8,0.0,-0.99365,1e-05,1.2741]
[1776565340441,49.03,75683.8,0.0,-0.99365,1e-05,1.2741]
[1776565341038,49.03,75683.8,0.0,-0.99365,1e-05,1.2741]
[1776565341190,49.03,75683.8,0.0,-0.99365,1e-05,1.2741]
[1776565341233,49.03,75681.89,0.0,-0.99366,1e-05,1.27234]
[1776565342889,49.03,75678.03,0.0,-0.99368,1e-05,1.26877]
[1776565345828,49.03,75678.03,0.0,-0.99368,1e-05,1.26877]
[1776565345939,49.03,75678.03,0.0,-0.99368,1e-05,1.26877]
[1776565346038,49.03,75678.0,0.0,-0.99368,1e-05,1.26874]
[1776565351060,49.03,75676.39,0.0,-0.99369,1e-05,1.26726]
[1776565351192,49.03,75676.39,0.0,-0.99369,1e-05,1.26726]
[1776565357994,49.03,75674.81,0.0,-0.9937,1e-05,1.26481]
[1776565359000,49.03,75681.6,0.0,-0.99366,1e-05,1.27107]
[1776565360259,49.03,75681.6,0.0,-0.99366,1e-05,1.27107]
[1776565360438,49.03,75683.47,0.0,-0.99365,1e-05,1.2728]
[1776565361914,49.03,75684.21,0.0,-0.99365,1e-05,1.27348]
[1776565361936,49.03,75684.21,0.0,-0.99365,1e-05,1.27348]
[1776565362026,49.03,75683.65,0.0,-0.99365,1e-05,1.27296]
[1776565366054,49.03,75688.14,0.0,-0.99363,1e-05,1.27712]
[1776565367183,49.03,75688.14,0.0,-0.99363,1e-05,1.27712]
[1776565367436,49.03,75689.81,0.0,-0.99362,1e-05,1.27867]
[1776565368747,49.03,75689.43,0.0,-0.99362,1e-05,1.27832]
[1776565368936,49.03,75689.43,0.0,-0.99362,1e-05,1.27832]
[1776565369075,49.03,75689.39,0.0,-0.99362,1e-05,1.27828]
[1776565374933,49.03,75689.4,0.0,-0.99362,1e-05,1.27829]
[1776565380153,49.03,75688.96,0.0,-0.99363,1e-05,1.27788]
[1776565382980,49.03,75687.88,0.0,-0.99363,1e-05,1.27688]
[1776565383190,49.03,75687.88,0.0,-0.99363,1e-05,1.27688]
[1776565384351,49.03,75687.84,0.0,-0.99363,1e-05,1.27684]
[1776565384442,49.03,75687.23,0.0,-0.99364,1e-05,1.27628]
[1776565385187,49.03,75685.63,0.0,-0.99364,1e-05,1.2748]
[1776565390223,49.03,75685.22,0.0,-0.99365,1e-05,1.27442]
[1776565391033,49.03,75685.22,0.0,-0.99365,1e-05,1.27442]
[1776565391202,49.03,75685.22,0.0,-0.99365,1e-05,1.27442]
[1776565397272,49.03,75682.48,0.0,-0.99366,1e-05,1.27188]
[1776565398279,49.03,75672.69,0.0,-0.99371,1e-05,1.26286]
[1776565398382,49.03,75672.69,0.0,-0.99371,1e-05,1.26286]
[1776565398437,49.03,75672.69,0.0,-0.99371,1e-05,1.26286]
[1776565399285,49.03,75672.04,0.0,-0.99371,1e-05,1.26226]
[1776565400400,49.03,75672.59,0.0,-0.99371,1e-05,1.26277]
[1776565400436,49.03,75672.59,0.0,-0.99371,1e-05,1.26277]
[1776565401300,49.03,75672.42,0.0,-0.99371,1e-05,1.26261]
[1776565406335,49.03,75668.52,0.0,-0.99373,1e-05,1.25903]
[1776565407473,49.03,75669.17,0.0,-0.99373,1e-05,1.25963]
[1776565407698,49.03,75669.17,0.0,-0.99373,1e-05,1.25963]
[1776565416405,49.03,75667.86,0.0,-0.99374,1e-05,1.25743]
[1776565417950,49.03,75667.86,0.0,-0.99374,1e-05,1.25743]
[1776565418197,49.03,75667.86,0.0,-0.99374,1e-05,1.25743]
[1776565419267,49.03,75667.86,0.0,-0.99374,1e-05,1.25743]
[1776565419442,49.03,75667.86,0.0,-0.99374,1e-05,1.25743]
[1776565420433,49.03,75667.82,0.0,-0.99374,1e-05,1.2574]
[1776565426301,49.03,75667.82,0.0,-0.99374,1e-05,1.2574]
[1776565425471,49.03,75664.5,0.0,-0.99376,1e-05,1.25436]
[1776565426441,49.03,75664.5,0.0,-0.99376,1e-05,1.25436]
[1776565431513,49.03,75642.13,0.0,-0.99387,0.0,1.23405]
[1776565432520,49.03,75641.27,0.0,-0.99387,0.0,1.23327]
[1776565436548,49.03,75628.19,0.0,-0.99394,0.0,1.22153]
[1776565437555,49.03,75624.03,0.0,-0.99396,0.0,1.21782]
[1776565438851,49.03,75624.03,0.0,-0.99396,0.0,1.21782]
[1776565438939,49.03,75624.03,0.0,-0.99396,0.0,1.21782]
[1776565440576,49.03,75618.65,0.0,-0.99398,0.0,1.21303]
[1776565442853,49.03,75618.99,0.0,-0.99398,0.0,1.21333]
[1776565442937,49.03,75618.99,0.0,-0.99398,0.0,1.21333]
[1776565442998,49.03,75619.06,0.0,-0.99398,0.0,1.21339]
[1776565448098,49.03,75618.6,0.0,-0.99398,0.0,1.21298]
[1776565448194,49.03,75618.6,0.0,-0.99398,0.0,1.21298]
[1776565448634,49.03,75610.53,0.0,-0.99402,0.0,1.20583]
[1776565449640,49.03,75609.72,0.0,-0.99403,0.0,1.20511]
[1776565450940,49.03,75609.72,0.0,-0.99403,0.0,1.20511]
[1776565451060,49.03,75609.72,0.0,-0.99403,0.0,1.20511]
[1776565451194,49.03,75609.72,0.0,-0.99403,0.0,1.20511]
[1776565451215,49.03,75610.96,0.0,-0.99402,0.0,1.20621]
[1776565456086,49.03,75609.48,0.0,-0.99403,0.0,1.2049]
[1776565456194,49.03,75609.48,0.0,-0.99403,0.0,1.2049]
[1776565457002,49.03,75608.38,0.0,-0.99403,0.0,1.20393]
[1776565457192,49.03,75608.38,0.0,-0.99403,0.0,1.20393]
[1776565457248,49.03,75608.25,0.0,-0.99403,0.0,1.20381]
[1776565461891,49.03,75608.08,0.0,-0.99404,0.0,1.20366]
[1776565461937,49.03,75608.08,0.0,-0.99404,0.0,1.20366]
[1776565467769,49.03,75607.28,0.0,-0.99404,0.0,1.20295]
[1776565469334,49.03,75607.28,0.0,-0.99404,0.0,1.20295]
[1776565469437,49.03,75607.28,0.0,-0.99404,0.0,1.20295]
[1776565469783,49.03,75595.26,0.0,-0.9941,0.0,1.19238]
[1776565470789,49.03,75581.95,0.0,-0.99416,0.0,1.18076]
[1776565472167,49.03,75581.95,0.0,-0.99416,0.0,1.18076]
[1776565472197,49.03,75581.95,0.0,-0.99416,0.0,1.18076]
[1776565472326,49.03,75580.93,0.0,-0.99417,0.0,1.17893]
[1776565475176,49.03,75581.95,0.0,-0.99417,0.0,1.17982]
[1776565475195,49.03,75581.95,0.0,-0.99417,0.0,1.17982]
[1776565475221,49.03,75581.9,0.0,-0.99417,0.0,1.17977]
[1776565476629,49.03,75581.06,0.0,-0.99417,0.0,1.17904]
[1776565476687,49.03,75581.06,0.0,-0.99417,0.0,1.17904]
[1776565479285,49.03,75581.11,0.0,-0.99417,0.0,1.17909]
[1776565479356,49.03,75567.71,0.0,-0.99423,0.0,1.1675]
[1776565479853,49.03,75561.49,0.0,-0.99426,0.0,1.16215]
[1776565482526,49.03,75561.7,0.0,-0.99426,0.0,1.16233]
[1776565485704,49.03,75561.26,0.0,-0.99426,0.0,1.16195]
[1776565485895,49.03,75548.18,0.0,-0.99432,0.0,1.15078]
[1776565486906,49.03,75524.88,0.0,-0.99443,0.0,1.13109]
[1776565487913,49.03,75513.38,0.0,-0.99448,0.0,1.12148]
[1776565489261,49.03,75513.38,0.0,-0.99448,0.0,1.12148]
[1776565489266,49.03,75514.4,0.0,-0.99448,0.0,1.12233]
[1776565491943,49.03,75510.87,0.0,-0.99449,0.0,1.11939]
[1776565495442,49.03,75511.65,0.0,-0.99449,0.0,1.12004]
[1776565497439,49.03,75514.07,0.0,-0.99448,0.0,1.12205]
[1776565501016,49.03,75510.43,0.0,-0.9945,0.0,1.11902]
[1776565502015,49.03,75504.79,0.0,-0.99452,0.0,1.11434]
[1776565504043,49.03,75500.2,0.0,-0.99454,0.0,1.11055]
[1776565505134,49.03,75500.2,0.0,-0.99454,0.0,1.11055]
[1776565508941,49.03,75499.7,0.0,-0.99455,0.0,1.11013]
[1776565509761,49.03,75501.28,0.0,-0.99454,0.0,1.11144]
[1776565510078,49.03,75461.84,0.0,-0.99471,0.0,1.07923]
[1776565511085,49.03,75447.55,0.0,-0.99477,0.0,1.06775]
[1776565512092,49.03,75449.37,0.0,-0.99477,0.0,1.06921]
[1776565513273,49.03,75449.37,0.0,-0.99477,0.0,1.06921]
[1776565517127,49.03,75455.52,0.0,-0.99474,0.0,1.07414]
[1776565518135,49.03,75459.31,0.0,-0.99472,0.0,1.07719]
[1776565520149,49.03,75459.22,0.0,-0.99472,0.0,1.07712]
[1776565524177,49.03,75464.42,0.0,-0.9947,0.0,1.08131]
[1776565527198,49.03,75469.32,0.0,-0.99468,0.0,1.08528]
[1776565529212,49.03,75478.14,0.0,-0.99464,0.0,1.09245]
[1776565530219,49.03,75496.1,0.0,-0.99456,0.0,1.10716]
[1776565531226,49.03,75500.49,0.0,-0.99455,0.0,1.10988]
[1776565532233,49.03,75500.46,0.0,-0.99455,0.0,1.10986]
[1776565536263,49.03,75486.55,0.0,-0.99461,0.0,1.09842]
[1776565538276,49.03,75484.57,0.0,-0.99462,0.0,1.0968]
[1776565539419,49.03,75484.57,0.0,-0.99462,0.0,1.0968]
[1776565539443,49.03,75484.57,0.0,-0.99462,0.0,1.0968]
[1776565541206,49.03,75485.76,0.0,-0.99461,0.0,1.09777]
[1776565541443,49.03,75485.76,0.0,-0.99461,0.0,1.09777]
[1776565541299,49.03,75486.88,0.0,-0.99461,0.0,1.09869]
[1776565543785,49.03,75484.06,0.0,-0.99462,0.0,1.09638]
[1776565543935,49.03,75484.06,0.0,-0.99462,0.0,1.09638]
[1776565544321,49.03,75480.66,0.0,-0.99463,0.0,1.0936]
[1776565546334,49.03,75482.24,0.0,-0.99463,0.0,1.09489]
[1776565546797,49.03,75482.24,0.0,-0.99463,0.0,1.09489]
[1776565546936,49.03,75482.24,0.0,-0.99463,0.0,1.09489]
[1776565547342,49.03,75482.27,0.0,-0.99463,0.0,1.09492]
[1776565549356,49.03,75470.67,0.0,-0.99468,0.0,1.08548]
[1776565550363,49.03,75470.41,0.0,-0.99468,0.0,1.08527]
[1776565550862,49.03,75470.41,0.0,-0.99468,0.0,1.08527]
[1776565550937,49.03,75470.41,0.0,-0.99468,0.0,1.08527]
[1776565556405,49.03,75470.66,0.0,-0.99468,0.0,1.08547]
[1776565557184,49.03,75470.66,0.0,-0.99468,0.0,1.08547]
[1776565557438,49.03,75470.66,0.0,-0.99468,0.0,1.08547]
[1776565557911,49.03,75470.33,0.0,-0.99468,0.0,1.08521]
[1776565557942,49.03,75470.33,0.0,-0.99468,0.0,1.08521]
[1776565558419,49.03,75468.63,0.0,-0.99469,0.0,1.08383]
[1776565562447,49.03,75475.02,0.0,-0.99466,0.0,1.08901]
[1776565562717,49.03,75475.02,0.0,-0.99466,0.0,1.08901]
[1776565562936,49.03,75475.02,0.0,-0.99466,0.0,1.08901]
[1776565563454,49.03,75483.54,0.0,-0.99462,0.0,1.09596]
[1776565564560,49.03,75483.54,0.0,-0.99462,0.0,1.09596]
[1776565564462,49.03,75483.61,0.0,-0.99462,0.0,1.09601]
[1776565564694,49.03,75483.61,0.0,-0.99462,0.0,1.09601]
[1776565565468,49.03,75485.01,0.0,-0.99462,0.0,1.09716]
[1776565566475,49.03,75493.83,0.0,-0.99458,0.0,1.10439]
[1776565567482,49.03,75500.39,0.0,-0.99455,0.0,1.1098]
[1776565568489,49.03,75503.28,0.0,-0.99453,0.0,1.11219]
[1776565573524,49.03,75505.58,0.0,-0.99452,0.0,1.11409]
[1776565574531,49.03,75510.06,0.0,-0.9945,0.0,1.11781]
[1776565575538,49.03,75515.23,0.0,-0.99448,0.0,1.12211]
[1776565577552,49.03,75526.13,0.0,-0.99443,0.0,1.13122]
[1776565578559,49.03,75527.36,0.0,-0.99442,0.0,1.13225]
[1776565579444,49.03,75527.36,0.0,-0.99442,0.0,1.13225]
[1776565581628,49.03,75527.67,0.0,-0.99442,0.0,1.13252]
[1776565581689,49.03,75527.67,0.0,-0.99442,0.0,1.13252]
[1776565581729,49.03,75527.83,0.0,-0.99442,0.0,1.13265]
[1776565587622,49.03,75532.53,0.0,-0.9944,0.0,1.1366]
[1776565589711,49.03,75532.69,0.0,-0.9944,0.0,1.13674]
[1776565593664,49.03,75536.39,0.0,-0.99439,0.0,1.13893]
[1776565594671,49.03,75542.13,0.0,-0.99436,0.0,1.14379]
[1776565597159,49.03,75543.42,0.0,-0.99435,0.0,1.14488]
[1776565597192,49.03,75543.42,0.0,-0.99435,0.0,1.14488]
[1776565597260,49.03,75544.01,0.0,-0.99435,0.0,1.14538]
[1776565600713,49.03,75538.15,0.0,-0.99438,0.0,1.14042]
[1776565604741,49.03,75535.56,0.0,-0.99439,0.0,1.13823]
[1776565609777,49.03,75535.42,0.0,-0.99439,0.0,1.13812]
[1776565612800,49.03,75539.75,0.0,-0.99437,0.0,1.14177]
[1776565617835,49.03,75542.72,0.0,-0.99436,0.0,1.14429]
[1776565622875,49.03,75540.98,0.0,-0.99437,0.0,1.14281]
[1776565628917,49.03,75542.39,0.0,-0.99436,0.0,1.14401]
[1776565633952,49.03,75542.04,0.0,-0.99436,0.0,1.14371]
[1776565638989,49.03,75532.73,0.0,-0.9944,0.0,1.13585]
[1776565639996,49.03,75531.03,0.0,-0.99441,0.0,1.13442]
[1776565646038,49.03,75531.5,0.0,-0.99441,0.0,1.13481]
[1776565651073,49.03,75531.8,0.0,-0.99441,0.0,1.13415]
[1776565656108,49.03,75533.62,0.0,-0.9944,0.0,1.13568]
[1776565663157,49.03,75536.23,0.0,-0.99439,0.0,1.13788]
[1776565668192,49.03,75538.58,0.0,-0.99438,0.0,1.13986]
[1776565672220,49.03,75542.27,0.0,-0.99436,0.0,1.14298]
[1776565677259,49.03,75542.97,0.0,-0.99436,0.0,1.14357]
[1776565679272,49.03,75536.04,0.0,-0.99439,0.0,1.13772]
[1776565680279,49.03,75535.63,0.0,-0.9944,0.0,1.13737]
[1776565681177,49.03,75535.63,0.0,-0.9944,0.0,1.13737]
[1776565689342,49.03,75538.06,0.0,-0.99438,0.0,1.13942]
[1776565692541,49.03,75534.42,0.0,-0.9944,0.0,1.13635]
[1776565692938,49.03,75534.42,0.0,-0.9944,0.0,1.13635]
[1776565693376,49.03,75534.42,0.0,-0.9944,0.0,1.13635]
[1776565693448,49.03,75534.42,0.0,-0.9944,0.0,1.13635]
[1776565693477,49.03,75530.51,0.0,-0.99442,0.0,1.13306]
[1776565694377,49.03,75524.98,0.0,-0.99444,0.0,1.12842]
[1776565696391,49.03,75523.57,0.0,-0.99445,0.0,1.12724]
[1776565696940,49.03,75523.57,0.0,-0.99445,0.0,1.12724]
[1776565698648,49.03,75523.66,0.0,-0.99445,0.0,1.12732]
[1776565698685,49.03,75500.1,0.0,-0.99456,0.0,1.10775]
[1776565699416,49.03,75483.8,0.0,-0.99463,0.0,1.09437]
[1776565700423,49.03,75486.57,0.0,-0.99462,0.0,1.09664]
[1776565701430,49.03,75495.27,0.0,-0.99458,0.0,1.10377]
[1776565702222,49.03,75495.27,0.0,-0.99458,0.0,1.10377]
[1776565703445,49.03,75498.97,0.0,-0.99456,0.0,1.10682]
[1776565704452,49.03,75502.54,0.0,-0.99455,0.0,1.10976]
[1776565709487,49.03,75498.69,0.0,-0.99456,0.0,1.10658]
[1776565711501,49.03,75492.89,0.0,-0.99459,0.0,1.10091]
[1776565712179,49.03,75492.89,0.0,-0.99459,0.0,1.10091]
[1776565712189,49.03,75492.89,0.0,-0.99459,0.0,1.10091]
[1776565714660,49.03,75492.25,0.0,-0.9946,0.0,1.10039]
[1776565714690,49.03,75492.25,0.0,-0.9946,0.0,1.10039]
[1776565715531,49.03,75492.06,0.0,-0.9946,0.0,1.10023]
[1776565720566,49.03,75492.77,0.0,-0.99459,0.0,1.10082]
[1776565720959,49.03,75492.77,0.0,-0.99459,0.0,1.10082]
[1776565721189,49.03,75492.77,0.0,-0.99459,0.0,1.10082]
[1776565721573,49.03,75496.81,0.0,-0.99458,0.0,1.10413]
[1776565722580,49.03,75502.95,0.0,-0.99455,0.0,1.10919]
[1776565727615,49.03,75502.59,0.0,-0.99455,0.0,1.1089]
[1776565728793,49.03,75502.59,0.0,-0.99455,0.0,1.1089]
[1776565728942,49.03,75502.59,0.0,-0.99455,0.0,1.1089]
[1776565729628,49.03,75502.71,0.0,-0.99455,0.0,1.10899]
[1776565734730,49.03,75502.64,0.0,-0.99455,0.0,1.10894]
[1776565736439,49.03,75504.79,0.0,-0.99454,0.0,1.11071]
[1776565737690,49.03,75514.15,0.0,-0.9945,0.0,1.11847]
[1776565738052,49.03,75514.15,0.0,-0.9945,0.0,1.11847]
[1776565738200,49.03,75514.15,0.0,-0.9945,0.0,1.11847]
[1776565738703,49.03,75514.79,0.0,-0.99449,0.0,1.119]
[1776565742177,49.03,75513.62,0.0,-0.9945,0.0,1.11803]
[1776565742194,49.03,75513.62,0.0,-0.9945,0.0,1.11803]
[1776565747766,49.03,75512.42,0.0,-0.99451,0.0,1.11703]
[1776565752801,49.03,75512.85,0.0,-0.9945,0.0,1.11739]
[1776565754197,49.03,75512.85,0.0,-0.9945,0.0,1.11739]
[1776565754436,49.03,75512.85,0.0,-0.9945,0.0,1.11739]
[1776565754539,49.03,75512.85,0.0,-0.9945,0.0,1.11739]
[1776565754689,49.03,75512.85,0.0,-0.9945,0.0,1.11739]
[1776565754639,49.03,75512.85,0.0,-0.9945,0.0,1.11739]
[1776565761869,49.03,75513.93,0.0,-0.9945,0.0,1.11829]
[1776565763419,49.03,75513.93,0.0,-0.9945,0.0,1.11829]
[1776565763438,49.03,75513.93,0.0,-0.9945,0.0,1.11829]
[1776565763644,49.03,75513.93,0.0,-0.9945,0.0,1.11829]
[1776565763689,49.03,75513.93,0.0,-0.9945,0.0,1.11829]
[1776565763748,49.03,75514.44,0.0,-0.9945,0.0,1.11871]
[1776565766905,49.03,75518.61,0.0,-0.99448,0.0,1.12218]
[1776565771590,49.03,75518.87,0.0,-0.99448,0.0,1.1224]
[1776565771688,49.03,75518.87,0.0,-0.99448,0.0,1.1224]
[1776565771653,49.03,75518.9,0.0,-0.99448,0.0,1.12151]
[1776565771947,49.03,75518.9,0.0,-0.99448,0.0,1.12151]
[1776565772193,49.03,75518.9,0.0,-0.99448,0.0,1.12151]
[1776565777982,49.03,75517.06,0.0,-0.99449,0.0,1.11998]
[1776565778895,49.03,75517.06,0.0,-0.99449,0.0,1.11998]
[1776565778939,49.03,75517.06,0.0,-0.99449,0.0,1.11998]
[1776565778989,49.03,75517.09,0.0,-0.99449,0.0,1.12]
[1776565779828,49.03,75517.09,0.0,-0.99449,0.0,1.12]
[1776565779937,49.03,75517.09,0.0,-0.99449,0.0,1.12]
[1776565782009,49.03,75512.07,0.0,-0.99451,0.0,1.11583]
[1776565783085,49.03,75508.02,0.0,-0.99453,0.0,1.11248]
[1776565784351,49.03,75508.02,0.0,-0.99453,0.0,1.11248]
[1776565784438,49.03,75508.02,0.0,-0.99453,0.0,1.11248]
[1776565784443,49.03,75506.78,0.0,-0.99454,0.0,1.11145]
[1776565784828,49.03,75506.78,0.0,-0.99454,0.0,1.11145]
[1776565784937,49.03,75506.78,0.0,-0.99454,0.0,1.11145]
[1776565790066,49.03,75507.14,0.0,-0.99453,0.0,1.11175]
[1776565792741,49.03,75507.14,0.0,-0.99453,0.0,1.11175]
[1776565792080,49.03,75510.36,0.0,-0.99452,0.0,1.11442]
[1776565792936,49.03,75510.36,0.0,-0.99452,0.0,1.11442]
[1776565793075,49.03,75510.36,0.0,-0.99452,0.0,1.11442]
[1776565793195,49.03,75510.36,0.0,-0.99452,0.0,1.11442]
[1776565793297,49.03,75513.6,0.0,-0.9945,0.0,1.1171]
[1776565796108,49.03,75518.63,0.0,-0.99448,0.0,1.12129]
[1776565797917,49.03,75519.27,0.0,-0.99448,0.0,1.12182]
[1776565797940,49.03,75519.27,0.0,-0.99448,0.0,1.12182]
[1776565798251,49.03,75519.27,0.0,-0.99448,0.0,1.12182]
[1776565798437,49.03,75519.27,0.0,-0.99448,0.0,1.12182]
[1776565798539,49.03,75520.04,0.0,-0.99448,0.0,1.12246]
[1776565803513,49.03,75522.63,0.0,-0.99446,0.0,1.12462]
[1776565803690,49.03,75522.63,0.0,-0.99446,0.0,1.12462]
[1776565806179,49.03,75518.46,0.0,-0.99448,0.0,1.12115]
[1776565806920,49.03,75518.46,0.0,-0.99448,0.0,1.12115]
[1776565806938,49.03,75518.46,0.0,-0.99448,0.0,1.12115]
[1776565807186,49.03,75515.92,0.0,-0.99449,0.0,1.11903]
[1776565808193,49.03,75506.68,0.0,-0.99454,0.0,1.11137]
[1776565808985,49.03,75506.68,0.0,-0.99454,0.0,1.11137]
[1776565809189,49.03,75506.68,0.0,-0.99454,0.0,1.11137]
[1776565809200,49.03,75505.23,0.0,-0.99454,0.0,1.11017]
[1776565810208,49.03,75502.41,0.0,-0.99455,0.0,1.10784]
[1776565811216,49.03,75499.21,0.0,-0.99457,0.0,1.10521]
[1776565811933,49.03,75499.21,0.0,-0.99457,0.0,1.10521]
[1776565812193,49.03,75499.21,0.0,-0.99457,0.0,1.10521]
[1776565812411,49.03,75499.21,0.0,-0.99457,0.0,1.10521]
[1776565812436,49.03,75499.21,0.0,-0.99457,0.0,1.10521]
[1776565812538,49.03,75499.83,0.0,-0.99457,0.0,1.10572]
[1776565818264,49.03,75499.49,0.0,-0.99457,0.0,1.10544]
[1776565820278,49.03,75490.82,0.0,-0.99461,0.0,1.09832]
[1776565821512,49.03,75490.82,0.0,-0.99461,0.0,1.09832]
[1776565821688,49.03,75490.82,0.0,-0.99461,0.0,1.09832]
[1776565821788,49.03,75488.51,0.0,-0.99462,0.0,1.09643]
[1776565821893,49.03,75488.51,0.0,-0.99462,0.0,1.09643]
[1776565821938,49.03,75488.51,0.0,-0.99462,0.0,1.09643]
[1776565823299,49.03,75481.03,0.0,-0.99465,0.0,1.09032]
[1776565824306,49.03,75481.2,0.0,-0.99465,0.0,1.09046]
[1776565825313,49.03,75490.92,0.0,-0.99461,0.0,1.0984]
[1776565826320,49.03,75494.89,0.0,-0.99459,0.0,1.10165]
[1776565827327,49.03,75497.87,0.0,-0.99458,0.0,1.1041]
[1776565828230,49.03,75497.87,0.0,-0.99458,0.0,1.1041]
[1776565828436,49.03,75497.87,0.0,-0.99458,0.0,1.1041]
[1776565828680,49.03,75497.87,0.0,-0.99458,0.0,1.1041]
[1776565828690,49.03,75497.87,0.0,-0.99458,0.0,1.1041]
[1776565828702,49.03,75499.11,0.0,-0.99457,0.0,1.10512]
[1776565830348,49.03,75511.29,0.0,-0.99451,0.0,1.11519]
[1776565831355,49.03,75511.61,0.0,-0.99452,0.0,1.11454]
[1776565831895,49.03,75511.61,0.0,-0.99452,0.0,1.11454]
[1776565831937,49.03,75511.61,0.0,-0.99452,0.0,1.11454]
[1776565832154,49.03,75511.61,0.0,-0.99452,0.0,1.11454]
[1776565832195,49.03,75511.61,0.0,-0.99452,0.0,1.11454]
[1776565832362,49.03,75511.28,0.0,-0.99452,0.0,1.11427]
[1776565837397,49.03,75510.73,0.0,-0.99452,0.0,1.11381]
[1776565841481,49.03,75510.5,0.0,-0.99452,0.0,1.11362]
[1776565841690,49.03,75510.5,0.0,-0.99452,0.0,1.11362]
[1776565841756,49.03,75510.5,0.0,-0.99452,0.0,1.11362]
[1776565841752,49.03,75510.51,0.0,-0.99452,0.0,1.11363]
[1776565841937,49.03,75510.51,0.0,-0.99452,0.0,1.11363]
[1776565843440,49.03,75504.65,0.0,-0.99455,0.0,1.10878]
[1776565843939,49.03,75504.65,0.0,-0.99455,0.0,1.10878]
[1776565844111,49.03,75504.65,0.0,-0.99455,0.0,1.10878]
[1776565844193,49.03,75504.65,0.0,-0.99455,0.0,1.10878]
[1776565844447,49.03,75503.43,0.0,-0.99455,0.0,1.10778]
[1776565851496,49.03,75503.4,0.0,-0.99455,0.0,1.10775]
[1776565853510,49.03,75497.33,0.0,-0.99458,0.0,1.10276]
[1776565854538,49.03,75497.33,0.0,-0.99458,0.0,1.10276]
[1776565854691,49.03,75497.33,0.0,-0.99458,0.0,1.10276]
[1776565854711,49.03,75497.46,0.0,-0.99458,0.0,1.10286]
[1776565854873,49.03,75497.46,0.0,-0.99458,0.0,1.10286]
[1776565854938,49.03,75497.46,0.0,-0.99458,0.0,1.10286]
[1776565856531,49.03,75492.65,0.0,-0.9946,0.0,1.09892]
[1776565858243,49.03,75493.0,0.0,-0.9946,0.0,1.0992]
[1776565858406,49.03,75493.0,0.0,-0.9946,0.0,1.0992]
[1776565858440,49.03,75493.0,0.0,-0.9946,0.0,1.0992]
[1776565858545,49.03,75494.66,0.0,-0.99459,0.0,1.10056]
[1776565861204,49.03,75492.55,0.0,-0.9946,0.0,1.09883]
[1776565861340,49.03,75492.55,0.0,-0.9946,0.0,1.09883]
[1776565861439,49.03,75492.55,0.0,-0.9946,0.0,1.09883]
[1776565861568,49.03,75494.06,0.0,-0.9946,0.0,1.10007]
[1776565863581,49.03,75500.25,0.0,-0.99457,0.0,1.10516]
[1776565864048,49.03,75500.25,0.0,-0.99457,0.0,1.10516]
[1776565864193,49.03,75500.25,0.0,-0.99457,0.0,1.10516]
[1776565865183,49.03,75500.51,0.0,-0.99457,0.0,1.10537]
[1776565865194,49.03,75500.51,0.0,-0.99457,0.0,1.10537]
[1776565865595,49.03,75501.11,0.0,-0.99456,0.0,1.10587]
[1776565866767,49.03,75501.11,0.0,-0.99456,0.0,1.10587]
[1776565866866,49.03,75504.29,0.0,-0.99455,0.0,1.10849]
[1776565866937,49.03,75504.29,0.0,-0.99455,0.0,1.10849]
[1776565874658,49.03,75502.8,0.0,-0.99456,0.0,1.10726]
[1776565880700,49.03,75503.49,0.0,-0.99455,0.0,1.10783]
[1776565885530,49.03,75504.0,0.0,-0.99455,0.0,1.10825]
[1776565885687,49.03,75504.0,0.0,-0.99455,0.0,1.10825]
[1776565885788,49.03,75504.65,0.0,-0.99455,0.0,1.10878]
[1776565886026,49.03,75504.65,0.0,-0.99455,0.0,1.10878]
[1776565886196,49.03,75504.65,0.0,-0.99455,0.0,1.10878]
[1776565888438,49.03,75504.22,0.0,-0.99455,0.0,1.10843]
[1776565888756,49.03,75504.4,0.0,-0.99455,0.0,1.10858]
[1776565890900,49.03,75503.13,0.0,-0.99456,0.0,1.10753]
[1776565890940,49.03,75503.13,0.0,-0.99456,0.0,1.10753]
[1776565891269,49.03,75503.13,0.0,-0.99456,0.0,1.10753]
[1776565891441,49.03,75503.13,0.0,-0.99456,0.0,1.10753]
[1776565891777,49.03,75499.33,0.0,-0.99458,0.0,1.1035]
[1776565892873,49.03,75499.33,0.0,-0.99458,0.0,1.1035]
[1776565892784,49.03,75495.94,0.0,-0.99459,0.0,1.10071]
[1776565892937,49.03,75495.94,0.0,-0.99459,0.0,1.10071]
[1776565900840,49.03,75495.82,0.0,-0.99459,0.0,1.10061]
[1776565901375,49.03,75495.82,0.0,-0.99459,0.0,1.10061]
[1776565901437,49.03,75495.82,0.0,-0.99459,0.0,1.10061]
[1776565901885,49.03,75495.82,0.0,-0.99459,0.0,1.10061]
[1776565901847,49.03,75495.71,0.0,-0.99459,0.0,1.10052]
[1776565901936,49.03,75495.71,0.0,-0.99459,0.0,1.10052]
[1776565904869,49.03,75500.27,0.0,-0.99457,0.0,1.10427]
[1776565909196,49.03,75497.97,0.0,-0.99458,0.0,1.10238]
[1776565909437,49.03,75497.97,0.0,-0.99458,0.0,1.10238]
[1776565909594,49.03,75497.97,0.0,-0.99458,0.0,1.10238]
[1776565909687,49.03,75497.97,0.0,-0.99458,0.0,1.10238]
[1776565909904,49.03,75498.1,0.0,-0.99458,0.0,1.10249]
[1776565916953,49.03,75487.1,0.0,-0.99463,0.0,1.09348]
[1776565918338,49.03,75487.1,0.0,-0.99463,0.0,1.09348]
[1776565918441,49.03,75487.1,0.0,-0.99463,0.0,1.09348]
[1776565918535,49.03,75485.56,0.0,-0.99464,0.0,1.09222]
[1776565919095,49.03,75485.56,0.0,-0.99464,0.0,1.09222]
[1776565919192,49.03,75485.56,0.0,-0.99464,0.0,1.09222]
[1776565922888,49.03,75487.65,0.0,-0.99463,0.0,1.09393]
[1776565922945,49.03,75488.85,0.0,-0.99462,0.0,1.09491]
[1776565923457,49.03,75488.85,0.0,-0.99462,0.0,1.09491]
[1776565923688,49.03,75488.85,0.0,-0.99462,0.0,1.09491]
[1776565923769,49.03,75497.34,0.0,-0.99459,0.0,1.10186]
[1776565924002,49.03,75498.86,0.0,-0.99458,0.0,1.10311]
[1776565927373,49.03,75499.34,0.0,-0.99458,0.0,1.10351]
[1776565927470,49.03,75499.34,0.0,-0.99458,0.0,1.10351]
[1776565933064,49.03,75501.28,0.0,-0.99457,0.0,1.1051]
[1776565938100,49.03,75501.64,0.0,-0.99457,0.0,1.1054]
[1776565942128,49.03,75511.63,0.0,-0.99452,0.0,1.11365]
[1776565943135,49.03,75519.76,0.0,-0.99449,0.0,1.1204]
[1776565944142,49.03,75522.12,0.0,-0.99447,0.0,1.12237]
[1776565945001,49.03,75522.12,0.0,-0.99447,0.0,1.12237]
[1776565945170,49.03,75522.12,0.0,-0.99447,0.0,1.12237]
[1776565945493,49.03,75522.12,0.0,-0.99447,0.0,1.12237]
[1776565945692,49.03,75522.12,0.0,-0.99447,0.0,1.12237]
[1776565945780,49.03,75523.1,0.0,-0.99447,0.0,1.12319]
[1776565949183,49.03,75532.73,0.0,-0.99443,0.0,1.13125]
[1776565950187,49.03,75537.04,0.0,-0.99441,0.0,1.13487]
[1776565951194,49.03,75545.59,0.0,-0.99437,0.0,1.14116]
[1776565952201,49.03,75548.22,0.0,-0.99436,0.0,1.14338]
[1776565954231,49.03,75555.69,0.0,-0.99432,0.0,1.14972]
[1776565955238,49.03,75562.11,0.0,-0.9943,0.0,1.1552]
[1776565956985,49.03,75562.01,0.0,-0.9943,0.0,1.15511]
[1776565957193,49.03,75562.01,0.0,-0.9943,0.0,1.15511]
[1776565957375,49.03,75562.01,0.0,-0.9943,0.0,1.15511]
[1776565957438,49.03,75562.01,0.0,-0.9943,0.0,1.15511]
[1776565957476,49.03,75562.15,0.0,-0.99429,0.0,1.15523]
[1776565963293,49.03,75561.72,0.0,-0.9943,0.0,1.15486]
[1776565965308,49.03,75558.33,0.0,-0.99431,0.0,1.15197]
[1776565967322,49.03,75555.8,0.0,-0.99432,0.0,1.14982]
[1776565968342,49.03,75555.8,0.0,-0.99432,0.0,1.14982]
[1776565968439,49.03,75555.8,0.0,-0.99432,0.0,1.14982]
[1776565968444,49.03,75555.8,0.0,-0.99432,0.0,1.14982]
[1776565969048,49.03,75555.8,0.0,-0.99432,0.0,1.14982]
[1776565969187,49.03,75555.8,0.0,-0.99432,0.0,1.14982]
[1776565971350,49.03,75552.33,0.0,-0.99434,0.0,1.14687]
[1776565972881,49.03,75552.33,0.0,-0.99434,0.0,1.14687]
[1776565972935,49.03,75552.33,0.0,-0.99434,0.0,1.14687]
[1776565972902,49.03,75547.12,0.0,-0.99436,0.0,1.14245]
[1776565973671,49.03,75547.12,0.0,-0.99436,0.0,1.14245]
[1776565973689,49.03,75547.12,0.0,-0.99436,0.0,1.14245]
[1776565973772,49.03,75546.43,0.0,-0.99437,0.0,1.14187]
[1776565975378,49.03,75550.2,0.0,-0.99435,0.0,1.14506]
[1776565979406,49.03,75547.64,0.0,-0.99436,0.0,1.14289]
[1776565984441,49.03,75540.79,0.0,-0.99439,0.0,1.1371]
[1776565985414,49.03,75540.79,0.0,-0.99439,0.0,1.1371]
[1776565985436,49.03,75540.79,0.0,-0.99439,0.0,1.1371]
[1776565985516,49.03,75541.06,0.0,-0.99439,0.0,1.13733]
[1776565986028,49.03,75541.06,0.0,-0.99439,0.0,1.13733]
[1776565986189,49.03,75541.06,0.0,-0.99439,0.0,1.13733]
[1776565991637,49.03,75541.12,0.0,-0.99439,0.0,1.13738]
[1776565991694,49.03,75541.12,0.0,-0.99439,0.0,1.13738]
[1776565995395,49.03,75541.77,0.0,-0.99439,0.0,1.13793]
[1776565995434,49.03,75541.77,0.0,-0.99439,0.0,1.13793]
[1776565995518,49.03,75540.76,0.0,-0.99439,0.0,1.13708]
[1776565996525,49.03,75537.82,0.0,-0.99441,0.0,1.1346]
[1776565997036,49.03,75537.82,0.0,-0.99441,0.0,1.1346]
[1776565997196,49.03,75537.82,0.0,-0.99441,0.0,1.1346]
[1776565997705,49.03,75537.82,0.0,-0.99441,0.0,1.1346]
[1776565997937,49.03,75537.82,0.0,-0.99441,0.0,1.1346]
[1776565997992,49.03,75532.02,0.0,-0.99443,0.0,1.12973]
[1776565999598,49.03,75533.72,0.0,-0.99443,0.0,1.13116]
[1776565999690,49.03,75533.72,0.0,-0.99443,0.0,1.13116]
[1776566007202,49.03,75535.25,0.0,-0.99442,0.0,1.13244]
[1776566007435,49.03,75535.25,0.0,-0.99442,0.0,1.13244]
[1776566012637,49.03,75533.09,0.0,-0.99443,0.0,1.12971]
[1776566015284,49.03,75532.79,0.0,-0.99443,0.0,1.12946]
[1776566015436,49.03,75532.79,0.0,-0.99443,0.0,1.12946]
[1776566018436,49.03,75530.8,0.0,-0.99444,0.0,1.12779]
[1776566018679,49.03,75531.54,0.0,-0.99444,0.0,1.12841]
[1776566022707,49.03,75521.28,0.0,-0.99449,0.0,1.11984]
[1776566023714,49.03,75516.53,0.0,-0.99451,0.0,1.11589]
[1776566024360,49.03,75516.53,0.0,-0.99451,0.0,1.11589]
[1776566024436,49.03,75516.53,0.0,-0.99451,0.0,1.11589]
[1776566024721,49.03,75513.35,0.0,-0.99452,0.0,1.11326]
[1776566029756,49.03,75517.78,0.0,-0.9945,0.0,1.11693]
[1776566030122,49.03,75517.78,0.0,-0.9945,0.0,1.11693]
[1776566030190,49.03,75517.78,0.0,-0.9945,0.0,1.11693]
[1776566032042,49.03,75520.7,0.0,-0.99449,0.0,1.11936]
[1776566032190,49.03,75521.24,0.0,-0.99449,0.0,1.11981]
[1776566032777,49.03,75521.31,0.0,-0.99449,0.0,1.11987]
[1776566033811,49.03,75521.31,0.0,-0.99449,0.0,1.11987]
[1776566033938,49.03,75521.31,0.0,-0.99449,0.0,1.11987]
[1776566035585,49.03,75523.06,0.0,-0.99448,0.0,1.12132]
[1776566035689,49.03,75523.06,0.0,-0.99448,0.0,1.12132]
[1776566037247,49.03,75524.5,0.0,-0.99447,0.0,1.12252]
[1776566037435,49.03,75524.5,0.0,-0.99447,0.0,1.12252]
[1776566037686,49.03,75524.5,0.0,-0.99447,0.0,1.12252]
[1776566037938,49.03,75524.5,0.0,-0.99447,0.0,1.12252]
[1776566037954,49.03,75517.65,0.0,-0.9945,0.0,1.11682]
[1776566039826,49.03,75514.93,0.0,-0.99452,0.0,1.11456]
[1776566044861,49.03,75513.74,0.0,-0.99452,0.0,1.11358]
[1776566046606,49.03,75513.7,0.0,-0.99452,0.0,1.11355]
[1776566046688,49.03,75513.7,0.0,-0.99452,0.0,1.11355]
[1776566046875,49.03,75510.52,0.0,-0.99454,0.0,1.11091]
[1776566048930,49.03,75510.6,0.0,-0.99454,0.0,1.11098]
[1776566048935,49.03,75510.6,0.0,-0.99454,0.0,1.11098]
[1776566048986,49.03,75510.87,0.0,-0.99453,0.0,1.1112]
[1776566051909,49.03,75514.07,0.0,-0.99452,0.0,1.11385]
[1776566052494,49.03,75514.07,0.0,-0.99452,0.0,1.11385]
[1776566052693,49.03,75514.07,0.0,-0.99452,0.0,1.11385]
[1776566057952,49.03,75515.2,0.0,-0.99451,0.0,1.11479]
[1776566058494,49.03,75515.2,0.0,-0.99451,0.0,1.11479]
[1776566058691,49.03,75515.2,0.0,-0.99451,0.0,1.11479]
[1776566058959,49.03,75519.46,0.0,-0.9945,0.0,1.11833]
[1776566060388,49.03,75521.98,0.0,-0.99448,0.0,1.12042]
[1776566060437,49.03,75521.98,0.0,-0.99448,0.0,1.12042]
[1776566060973,49.03,75524.34,0.0,-0.99447,0.0,1.12239]
[1776566064704,49.03,75524.26,0.0,-0.99447,0.0,1.12232]
[1776566064937,49.03,75524.26,0.0,-0.99447,0.0,1.12232]
[1776566068888,49.03,75521.41,0.0,-0.99449,0.0,1.11995]
[1776566068941,49.03,75521.41,0.0,-0.99449,0.0,1.11995]
[1776566069031,49.03,75514.48,0.0,-0.99452,0.0,1.11419]
[1776566070037,49.03,75508.44,0.0,-0.99455,0.0,1.10919]
[1776566071024,49.03,75508.44,0.0,-0.99455,0.0,1.10919]
[1776566071045,49.03,75508.83,0.0,-0.99455,0.0,1.10861]
[1776566071192,49.03,75508.83,0.0,-0.99455,0.0,1.10861]
[1776566077087,49.03,75508.85,0.0,-0.99455,0.0,1.10863]
[1776566080095,49.03,75510.23,0.0,-0.99454,0.0,1.10977]
[1776566080196,49.03,75511.3,0.0,-0.99454,0.0,1.11065]
[1776566082122,49.03,75514.93,0.0,-0.99452,0.0,1.11365]
[1776566088402,49.03,75514.53,0.0,-0.99452,0.0,1.11332]
[1776566088441,49.03,75514.53,0.0,-0.99452,0.0,1.11332]
[1776566090378,49.03,75514.49,0.0,-0.99452,0.0,1.11329]
[1776566090437,49.03,75514.49,0.0,-0.99452,0.0,1.11329]
[1776566090480,49.03,75514.49,0.0,-0.99452,0.0,1.11329]
[1776566092188,49.03,75514.49,0.0,-0.99452,0.0,1.11329]
[1776566092192,49.03,75508.73,0.0,-0.99455,0.0,1.10853]
[1776566093199,49.03,75503.93,0.0,-0.99457,0.0,1.10457]
[1776566095521,49.03,75501.09,0.0,-0.99458,0.0,1.10223]
[1776566095788,49.03,75501.09,0.0,-0.99458,0.0,1.10223]
[1776566096044,49.03,75501.09,0.0,-0.99458,0.0,1.10223]
[1776566096115,49.03,75501.42,0.0,-0.99458,0.0,1.10251]
[1776566098236,49.03,75518.66,0.0,-0.9945,0.0,1.11675]
[1776566099243,49.03,75518.55,0.0,-0.9945,0.0,1.11666]
[1776566101863,49.03,75518.16,0.0,-0.99451,0.0,1.11633]
[1776566104278,49.03,75522.42,0.0,-0.99449,0.0,1.11988]
[1776566105691,49.03,75522.42,0.0,-0.99449,0.0,1.11988]
[1776566105787,49.03,75520.92,0.0,-0.99449,0.0,1.11863]
[1776566106897,49.03,75520.92,0.0,-0.99449,0.0,1.11863]
[1776566106937,49.03,75520.92,0.0,-0.99449,0.0,1.11863]
[1776566106952,49.03,75521.15,0.0,-0.99449,0.0,1.11882]
[1776566109699,49.03,75521.11,0.0,-0.99449,0.0,1.11879]
[1776566110320,49.03,75513.01,0.0,-0.99453,0.0,1.11206]
[1776566111328,49.03,75516.32,0.0,-0.99451,0.0,1.11481]
[1776566112587,49.03,75516.32,0.0,-0.99451,0.0,1.11481]
[1776566112688,49.03,75516.32,0.0,-0.99451,0.0,1.11481]
[1776566112753,49.03,75517.96,0.0,-0.99451,0.0,1.11617]
[1776566113782,49.03,75517.96,0.0,-0.99451,0.0,1.11617]
[1776566113937,49.03,75517.96,0.0,-0.99451,0.0,1.11617]
[1776566118608,49.03,75517.04,0.0,-0.99451,0.0,1.1154]
[1776566118675,49.03,75517.04,0.0,-0.99451,0.0,1.1154]
[1776566118687,49.03,75517.04,0.0,-0.99451,0.0,1.1154]
[1776566118705,49.03,75516.85,0.0,-0.99451,0.0,1.11525]
[1776566124418,49.03,75517.17,0.0,-0.99451,0.0,1.11551]
[1776566129453,49.03,75517.24,0.0,-0.99451,0.0,1.11557]
[1776566135495,49.03,75517.35,0.0,-0.99451,0.0,1.11475]
[1776566137723,49.03,75517.96,0.0,-0.99451,0.0,1.11526]
[1776566137765,49.03,75517.96,0.0,-0.99451,0.0,1.11526]
[1776566137937,49.03,75517.96,0.0,-0.99451,0.0,1.11526]
[1776566137944,49.03,75517.74,0.0,-0.99451,0.0,1.11507]
[1776566143591,49.03,75516.93,0.0,-0.99452,0.0,1.1144]
[1776566144808,49.03,75516.93,0.0,-0.99452,0.0,1.1144]
[1776566144850,49.03,75516.93,0.0,-0.99452,0.0,1.1144]
[1776566144938,49.03,75516.93,0.0,-0.99452,0.0,1.1144]
[1776566145039,49.03,75516.96,0.0,-0.99452,0.0,1.11443]
[1776566150640,49.03,75516.89,0.0,-0.99452,0.0,1.11437]
[1776566153661,49.03,75512.32,0.0,-0.99454,0.0,1.11059]
[1776566154668,49.03,75504.9,0.0,-0.99457,0.0,1.10446]
[1776566156953,49.03,75504.9,0.0,-0.99457,0.0,1.10446]
[1776566157007,49.03,75504.9,0.0,-0.99457,0.0,1.10446]
[1776566157108,49.03,75504.83,0.0,-0.99457,0.0,1.10441]
[1776566157689,49.03,75501.53,0.0,-0.99458,0.0,1.10169]
[1776566158696,49.03,75498.24,0.0,-0.9946,0.0,1.09899]
[1776566163731,49.03,75502.14,0.0,-0.99458,0.0,1.10219]
[1776566164732,49.03,75502.14,0.0,-0.99458,0.0,1.10219]
[1776566164740,49.03,75502.14,0.0,-0.99458,0.0,1.10219]
[1776566164937,49.03,75502.14,0.0,-0.99458,0.0,1.10219]
[1776566165039,49.03,75503.18,0.0,-0.99458,0.0,1.10305]
[1776566166752,49.03,75515.82,0.0,-0.99452,0.0,1.11348]
[1776566167758,49.03,75518.14,0.0,-0.99451,0.0,1.11541]
[1776566168601,49.03,75518.14,0.0,-0.99451,0.0,1.11541]
[1776566168605,49.03,75518.14,0.0,-0.99451,0.0,1.11541]
[1776566168693,49.03,75518.14,0.0,-0.99451,0.0,1.11541]
[1776566168766,49.03,75517.93,0.0,-0.99451,0.0,1.11523]
[1776566174808,49.03,75518.07,0.0,-0.99451,0.0,1.11535]
[1776566179843,49.03,75513.38,0.0,-0.99453,0.0,1.11146]
[1776566180850,49.03,75518.1,0.0,-0.99451,0.0,1.11537]
[1776566183021,49.03,75518.14,0.0,-0.99451,0.0,1.11541]
[1776566183061,49.03,75518.14,0.0,-0.99451,0.0,1.11541]
[1776566183191,49.03,75518.14,0.0,-0.99451,0.0,1.11541]
[1776566183162,49.03,75518.52,0.0,-0.99451,0.0,1.11572]
[1776566185885,49.03,75522.45,0.0,-0.99449,0.0,1.11899]
[1776566186996,49.03,75522.45,0.0,-0.99449,0.0,1.11899]
[1776566187099,49.03,75522.45,0.0,-0.99449,0.0,1.11899]
[1776566187194,49.03,75522.45,0.0,-0.99449,0.0,1.11899]
[1776566187201,49.03,75522.22,0.0,-0.99449,0.0,1.1188]
[1776566192934,49.03,75521.64,0.0,-0.9945,0.0,1.1174]
[1776566194842,49.03,75520.97,0.0,-0.9945,0.0,1.11684]
[1776566194846,49.03,75520.97,0.0,-0.9945,0.0,1.11684]
[1776566194937,49.03,75520.97,0.0,-0.9945,0.0,1.11684]
[1776566194948,49.03,75520.48,0.0,-0.9945,0.0,1.11644]
[1776566199984,49.03,75520.84,0.0,-0.9945,0.0,1.11674]
[1776566205018,49.03,75520.8,0.0,-0.9945,0.0,1.1167]
[1776566207032,49.03,75517.78,0.0,-0.99452,0.0,1.1142]
[1776566209210,49.03,75516.22,0.0,-0.99452,0.0,1.1129]
[1776566209255,49.03,75514.25,0.0,-0.99453,0.0,1.11127]
[1776566209437,49.03,75514.25,0.0,-0.99453,0.0,1.11127]
[1776566210053,49.03,75513.14,0.0,-0.99454,0.0,1.11036]
[1776566216096,49.03,75513.45,0.0,-0.99454,0.0,1.11061]
[1776566217637,49.03,75515.84,0.0,-0.99453,0.0,1.11259]
[1776566217697,49.03,75515.84,0.0,-0.99453,0.0,1.11259]
[1776566218110,49.03,75515.8,0.0,-0.99453,0.0,1.11256]
[1776566223145,49.03,75519.46,0.0,-0.99451,0.0,1.11559]
[1776566225132,49.03,75519.49,0.0,-0.99451,0.0,1.11562]
[1776566225195,49.03,75519.49,0.0,-0.99451,0.0,1.11562]
[1776566225234,49.03,75521.39,0.0,-0.9945,0.0,1.11719]
[1776566225440,49.03,75521.39,0.0,-0.9945,0.0,1.11719]
[1776566232208,49.03,75521.17,0.0,-0.9945,0.0,1.11701]
[1776566238250,49.03,75520.99,0.0,-0.9945,0.0,1.11686]
[1776566241796,49.03,75521.18,0.0,-0.9945,0.0,1.11702]
[1776566241936,49.03,75521.18,0.0,-0.9945,0.0,1.11702]
[1776566246817,49.03,75518.67,0.0,-0.99451,0.0,1.11494]
[1776566246937,49.03,75518.67,0.0,-0.99451,0.0,1.11494]
[1776566247038,49.03,75519.05,0.0,-0.99451,0.0,1.11525]
[1776566251499,49.03,75517.85,0.0,-0.99452,0.0,1.11426]
[1776566251687,49.03,75517.85,0.0,-0.99452,0.0,1.11426]
[1776566258393,49.03,75514.35,0.0,-0.99454,0.0,1.11045]
[1776566259579,49.03,75514.35,0.0,-0.99454,0.0,1.11045]
[1776566259690,49.03,75514.35,0.0,-0.99454,0.0,1.11045]
[1776566259780,49.03,75510.2,0.0,-0.99455,0.0,1.10702]
[1776566261414,49.03,75507.24,0.0,-0.99457,0.0,1.10458]
[1776566266449,49.03,75507.11,0.0,-0.99457,0.0,1.10447]
[1776566268440,49.03,75507.01,0.0,-0.99457,0.0,1.10439]
[1776566268484,49.03,75507.01,0.0,-0.99457,0.0,1.10439]
[1776566268705,49.03,75507.01,0.0,-0.99457,0.0,1.10439]
[1776566268796,49.03,75508.11,0.0,-0.99456,0.0,1.1053]
[1776566275512,49.03,75508.92,0.0,-0.99456,0.0,1.10596]
[1776566278050,49.03,75508.99,0.0,-0.99456,0.0,1.10602]
[1776566278114,49.03,75508.99,0.0,-0.99456,0.0,1.10602]
[1776566278188,49.03,75508.99,0.0,-0.99456,0.0,1.10602]
[1776566278265,49.03,75508.99,0.0,-0.99456,0.0,1.10602]
[1776566281554,49.03,75518.65,0.0,-0.99452,0.0,1.11401]
[1776566282586,49.03,75518.65,0.0,-0.99452,0.0,1.11401]
[1776566282648,49.03,75518.65,0.0,-0.99452,0.0,1.11401]
[1776566282687,49.03,75518.95,0.0,-0.99452,0.0,1.11426]
[1776566284739,49.03,75519.19,0.0,-0.99451,0.0,1.11446]
[1776566295652,49.03,75519.33,0.0,-0.99451,0.0,1.11457]
[1776566300687,49.03,75518.82,0.0,-0.99452,0.0,1.11415]
[1776566302224,49.03,75518.82,0.0,-0.99452,0.0,1.11415]
[1776566302337,49.03,75518.82,0.0,-0.99452,0.0,1.11415]
[1776566302442,49.03,75518.89,0.0,-0.99452,0.0,1.11421]
[1776566302398,49.03,75518.89,0.0,-0.99452,0.0,1.11421]
[1776566307736,49.03,75519.17,0.0,-0.99451,0.0,1.11444]
[1776566312771,49.03,75529.42,0.0,-0.99447,0.0,1.12205]
[1776566313778,49.03,75536.78,0.0,-0.99444,0.0,1.12821]
[1776566314785,49.03,75537.27,0.0,-0.99444,0.0,1.12862]
[1776566316711,49.03,75537.27,0.0,-0.99444,0.0,1.12862]
[1776566316936,49.03,75537.27,0.0,-0.99444,0.0,1.12862]
[1776566318052,49.03,75537.02,0.0,-0.99444,0.0,1.12841]
[1776566318192,49.03,75537.02,0.0,-0.99444,0.0,1.12841]
[1776566318272,49.03,75537.43,0.0,-0.99444,0.0,1.12875]
[1776566323848,49.03,75538.48,0.0,-0.99443,0.0,1.12963]
[1776566324855,49.03,75542.97,0.0,-0.99441,0.0,1.1334]
[1776566325862,49.03,75546.89,0.0,-0.99439,0.0,1.1367]
[1776566326869,49.03,75552.86,0.0,-0.99436,0.0,1.14175]
[1776566327876,49.03,75557.18,0.0,-0.99434,0.0,1.14541]
[1776566329890,49.03,75564.44,0.0,-0.99431,0.0,1.15158]
[1776566330433,49.03,75564.44,0.0,-0.99431,0.0,1.15158]
[1776566330689,49.03,75564.44,0.0,-0.99431,0.0,1.15158]
[1776566333918,49.03,75561.24,0.0,-0.99433,0.0,1.14886]
[1776566338953,49.03,75561.1,0.0,-0.99433,0.0,1.14874]
[1776566340967,49.03,75556.89,0.0,-0.99435,0.0,1.14516]
[1776566343141,49.03,75556.39,0.0,-0.99435,0.0,1.14474]
[1776566343194,49.03,75556.39,0.0,-0.99435,0.0,1.14474]
[1776566343342,49.03,75556.39,0.0,-0.99435,0.0,1.14474]
[1776566343369,49.03,75556.62,0.0,-0.99435,0.0,1.14493]
[1776566343439,49.03,75556.62,0.0,-0.99435,0.0,1.14493]
[1776566348018,49.03,75562.39,0.0,-0.99432,0.0,1.14984]
[1776566348655,49.03,75562.39,0.0,-0.99432,0.0,1.14984]
[1776566348691,49.03,75562.39,0.0,-0.99432,0.0,1.14984]
[1776566354058,49.03,75563.27,0.0,-0.99432,0.0,1.15059]
[1776566360100,49.03,75562.34,0.0,-0.99432,0.0,1.14979]
[1776566365135,49.03,75562.1,0.0,-0.99432,0.0,1.14959]
[1776566370170,49.03,75562.88,0.0,-0.99432,0.0,1.15025]
[1776566375205,49.03,75562.92,0.0,-0.99432,0.0,1.14936]
[1776566380240,49.03,75563.34,0.0,-0.99432,0.0,1.14971]
[1776566386282,49.03,75563.52,0.0,-0.99432,0.0,1.14987]
[1776566391317,49.03,75563.52,0.0,-0.99432,0.0,1.14987]
[1776566397360,49.03,75563.8,0.0,-0.99432,0.0,1.1501]
[1776566397926,49.03,75563.8,0.0,-0.99432,0.0,1.1501]
[1776566397938,49.03,75563.8,0.0,-0.99432,0.0,1.1501]
[1776566398286,49.03,75563.8,0.0,-0.99432,0.0,1.1501]
[1776566398437,49.03,75563.8,0.0,-0.99432,0.0,1.1501]
[1776566398451,49.03,75563.8,0.0,-0.99432,0.0,1.1501]
[1776566401393,49.03,75571.81,0.0,-0.99428,0.0,1.15694]
[1776566402400,49.03,75572.76,0.0,-0.99428,0.0,1.15776]
[1776566402817,49.03,75572.76,0.0,-0.99428,0.0,1.15776]
[1776566402940,49.03,75572.76,0.0,-0.99428,0.0,1.15776]
[1776566406428,49.03,75583.14,0.0,-0.99423,0.0,1.16667]
[1776566407435,49.03,75584.62,0.0,-0.99422,0.0,1.16795]
[1776566410801,49.03,75585.45,0.0,-0.99422,0.0,1.16866]
[1776566410937,49.03,75585.45,0.0,-0.99422,0.0,1.16866]
[1776566411122,49.03,75585.45,0.0,-0.99422,0.0,1.16866]
[1776566411195,49.03,75585.45,0.0,-0.99422,0.0,1.16866]
[1776566412470,49.03,75586.34,0.0,-0.99421,0.0,1.16943]
[1776566417505,49.03,75588.5,0.0,-0.9942,0.0,1.1713]
[1776566422540,49.03,75588.96,0.0,-0.9942,0.0,1.1717]
[1776566424554,49.03,75596.79,0.0,-0.99416,0.0,1.17848]
[1776566425561,49.03,75599.6,0.0,-0.99415,0.0,1.18093]
[1776566426568,49.03,75602.8,0.0,-0.99413,0.0,1.18372]
[1776566430203,49.03,75603.22,0.0,-0.99413,0.0,1.18408]
[1776566430437,49.03,75603.22,0.0,-0.99413,0.0,1.18408]
[1776566433617,49.03,75607.86,0.0,-0.99412,0.0,1.18718]
[1776566438652,49.03,75603.97,0.0,-0.99413,0.0,1.18378]
[1776566440253,49.03,75603.97,0.0,-0.99413,0.0,1.18378]
[1776566440444,49.03,75603.97,0.0,-0.99413,0.0,1.18378]
[1776566440768,49.03,75602.07,0.0,-0.99414,0.0,1.18213]
[1776566440936,49.03,75602.07,0.0,-0.99414,0.0,1.18213]
[1776566440968,49.03,75601.13,0.0,-0.99415,0.0,1.18131]
[1776566443938,49.03,75600.39,0.0,-0.99415,0.0,1.18066]
[1776566443984,49.03,75595.32,0.0,-0.99417,0.0,1.17626]
[1776566446832,49.03,75594.92,0.0,-0.99418,0.0,1.17591]
[1776566452753,49.03,75595.36,0.0,-0.99417,0.0,1.17629]
[1776566455228,49.03,75595.43,0.0,-0.99417,0.0,1.17635]
[1776566455437,49.03,75595.43,0.0,-0.99417,0.0,1.17635]
[1776566455287,49.03,75598.61,0.0,-0.99416,0.0,1.17912]
[1776566455698,49.03,75598.61,0.0,-0.99416,0.0,1.17912]
[1776566455940,49.03,75598.61,0.0,-0.99416,0.0,1.17912]
[1776566456042,49.03,75598.28,0.0,-0.99416,0.0,1.17883]
[1776566459891,49.03,75598.6,0.0,-0.99416,0.0,1.17911]
[1776566459941,49.03,75598.6,0.0,-0.99416,0.0,1.17911]
[1776566465844,49.03,75595.17,0.0,-0.99418,0.0,1.17613]
[1776566470879,49.03,75595.5,0.0,-0.99417,0.0,1.17642]
[1776566475409,49.03,75596.21,0.0,-0.99417,0.0,1.17703]
[1776566475436,49.03,75596.21,0.0,-0.99417,0.0,1.17703]
[1776566475931,49.03,75597.01,0.0,-0.99417,0.0,1.17773]
[1776566476191,49.03,75597.01,0.0,-0.99417,0.0,1.17773]
[1776566476207,49.03,75597.04,0.0,-0.99417,0.0,1.17775]
[1776566477969,49.03,75597.08,0.0,-0.99417,0.0,1.17779]
[1776566478198,49.03,75597.08,0.0,-0.99417,0.0,1.17779]
[1776566478299,49.03,75606.42,0.0,-0.99412,0.0,1.18592]
[1776566478934,49.03,75613.27,0.0,-0.99409,0.0,1.19192]
[1776566479894,49.03,75613.27,0.0,-0.99409,0.0,1.19192]
[1776566479936,49.03,75613.27,0.0,-0.99409,0.0,1.19192]
[1776566479942,49.03,75612.83,0.0,-0.99409,0.0,1.19153]
[1776566480935,49.03,75612.83,0.0,-0.99409,0.0,1.19153]
[1776566480949,49.03,75617.8,0.0,-0.99407,0.0,1.1959]
[1776566481958,49.03,75622.05,0.0,-0.99405,0.0,1.19964]
[1776566486993,49.03,75623.56,0.0,-0.99404,0.0,1.20098]
[1776566488000,49.03,75618.5,0.0,-0.99406,0.0,1.19652]
[1776566489230,49.03,75618.5,0.0,-0.99406,0.0,1.19652]
[1776566489437,49.03,75618.5,0.0,-0.99406,0.0,1.19652]
[1776566489619,49.03,75618.15,0.0,-0.99407,0.0,1.19621]
[1776566489690,49.03,75618.15,0.0,-0.99407,0.0,1.19621]
[1776566491021,49.03,75618.6,0.0,-0.99407,0.0,1.19564]
[1776566496056,49.03,75619.45,0.0,-0.99406,0.0,1.19639]
[1776566498373,49.03,75620.51,0.0,-0.99406,0.0,1.19732]
[1776566498441,49.03,75620.51,0.0,-0.99406,0.0,1.19732]
[1776566501091,49.03,75623.77,0.0,-0.99404,0.0,1.2002]
[1776566501711,49.03,75623.77,0.0,-0.99404,0.0,1.2002]
[1776566501804,49.03,75623.77,0.0,-0.99404,0.0,1.2002]
[1776566501939,49.03,75623.77,0.0,-0.99404,0.0,1.2002]
[1776566502098,49.03,75624.52,0.0,-0.99404,0.0,1.20086]
[1776566507343,49.03,75626.24,0.0,-0.99403,0.0,1.20238]
[1776566507438,49.03,75626.24,0.0,-0.99403,0.0,1.20238]
[1776566507795,49.03,75625.88,0.0,-0.99403,0.0,1.20206]
[1776566507937,49.03,75625.88,0.0,-0.99403,0.0,1.20206]
[1776566508140,49.03,75625.85,0.0,-0.99403,0.0,1.20203]
[1776566512568,49.03,75625.66,0.0,-0.99403,0.0,1.20187]
[1776566512694,49.03,75625.66,0.0,-0.99403,0.0,1.20187]
[1776566515189,49.03,75625.68,0.0,-0.99403,0.0,1.20188]
[1776566518209,49.03,75625.75,0.0,-0.99403,0.0,1.20195]
[1776566521233,49.03,75631.85,0.0,-0.994,0.0,1.20735]
[1776566522240,49.03,75636.28,0.0,-0.99398,0.0,1.21128]
[1776566523005,49.03,75636.28,0.0,-0.99398,0.0,1.21128]
[1776566523199,49.03,75636.28,0.0,-0.99398,0.0,1.21128]
[1776566523246,49.03,75641.26,0.0,-0.99396,0.0,1.21571]
[1776566524084,49.03,75641.26,0.0,-0.99396,0.0,1.21571]
[1776566524189,49.03,75641.26,0.0,-0.99396,0.0,1.21571]
[1776566524254,49.03,75643.05,0.0,-0.99395,0.0,1.21731]
[1776566527278,49.03,75655.01,0.0,-0.99389,0.0,1.22803]
[1776566528284,49.03,75660.41,0.0,-0.99386,0.0,1.23289]
[1776566530297,49.03,75661.84,0.0,-0.99386,0.0,1.23418]
[1776566531209,49.03,75661.84,0.0,-0.99386,0.0,1.23418]
[1776566531438,49.03,75661.84,0.0,-0.99386,0.0,1.23418]
[1776566532312,49.03,75671.3,0.0,-0.99381,1e-05,1.24275]
[1776566533319,49.03,75677.45,0.0,-0.99378,1e-05,1.24835]
[1776566534364,49.03,75677.45,0.0,-0.99378,1e-05,1.24835]
[1776566534413,49.03,75687.92,0.0,-0.99372,1e-05,1.25792]
[1776566536357,49.03,75711.22,0.0,-0.99361,1e-05,1.27945]
[1776566537971,49.03,75708.95,0.0,-0.99362,1e-05,1.27734]
[1776566538372,49.03,75711.38,0.0,-0.9936,1e-05,1.2796]
[1776566539379,49.03,75731.96,0.0,-0.9935,1e-05,1.29886]
[1776566540318,49.03,75731.96,0.0,-0.9935,1e-05,1.29886]
[1776566541395,49.03,75741.19,0.0,-0.99345,1e-05,1.30758]
[1776566542401,49.03,75745.05,0.0,-0.99343,1e-05,1.31124]
[1776566543410,49.03,75742.77,0.0,-0.99344,1e-05,1.30908]
[1776566544338,49.03,75742.77,0.0,-0.99344,1e-05,1.30908]
[1776566544417,49.03,75734.0,0.0,-0.99349,1e-05,1.30079]
[1776566545424,49.03,75725.33,0.0,-0.99353,1e-05,1.29263]
[1776566546431,49.03,75723.48,0.0,-0.99354,1e-05,1.29089]
[1776566547438,49.03,75720.46,0.0,-0.99356,1e-05,1.28807]
[1776566550459,49.03,75721.67,0.0,-0.99355,1e-05,1.2892]
[1776566555494,49.03,75719.02,0.0,-0.99357,1e-05,1.28571]
[1776566557508,49.03,75727.86,0.0,-0.99352,1e-05,1.29399]
[1776566558515,49.03,75730.54,0.0,-0.99351,1e-05,1.29651]
[1776566560528,49.03,75720.17,0.0,-0.99356,1e-05,1.28678]
[1776566561535,49.03,75720.2,0.0,-0.99356,1e-05,1.28681]
[1776566562162,49.03,75720.2,0.0,-0.99356,1e-05,1.28681]
[1776566562192,49.03,75720.2,0.0,-0.99356,1e-05,1.28681]
[1776566563215,49.03,75720.01,0.0,-0.99356,1e-05,1.28663]
[1776566563443,49.03,75720.01,0.0,-0.99356,1e-05,1.28663]
[1776566563551,49.03,75718.35,0.0,-0.99357,1e-05,1.28508]
[1776566565564,49.03,75715.46,0.0,-0.99359,1e-05,1.28239]
[1776566566654,49.03,75715.37,0.0,-0.99359,1e-05,1.2823]
[1776566566690,49.03,75715.37,0.0,-0.99359,1e-05,1.2823]
[1776566568567,49.03,75715.5,0.0,-0.99359,1e-05,1.28242]
[1776566568585,49.03,75715.15,0.0,-0.99359,1e-05,1.2821]
[1776566568698,49.03,75715.15,0.0,-0.99359,1e-05,1.2821]
[1776566573394,49.03,75714.02,0.0,-0.9936,1e-05,1.28104]
[1776566573437,49.03,75714.02,0.0,-0.9936,1e-05,1.28104]
[1776566577875,49.03,75713.8,0.0,-0.9936,1e-05,1.28084]
[1776566577939,49.03,75713.8,0.0,-0.9936,1e-05,1.28084]
[1776566577976,49.03,75713.46,0.0,-0.9936,1e-05,1.28052]
[1776566583244,49.03,75714.51,0.0,-0.99359,1e-05,1.2815]
[1776566583437,49.03,75714.51,0.0,-0.99359,1e-05,1.2815]
[1776566588725,49.03,75713.16,0.0,-0.9936,1e-05,1.28024]
[1776566591012,49.03,75712.36,0.0,-0.9936,1e-05,1.2795]
[1776566591191,49.03,75712.36,0.0,-0.9936,1e-05,1.2795]
[1776566592116,49.03,75712.06,0.0,-0.99361,1e-05,1.27922]
[1776566592217,49.03,75712.06,0.0,-0.99361,1e-05,1.27922]
[1776566592218,49.03,75706.31,0.0,-0.99364,1e-05,1.27388]
[1776566597788,49.03,75704.59,0.0,-0.99364,1e-05,1.27229]
[1776566602823,49.03,75706.15,0.0,-0.99364,1e-05,1.27373]
[1776566605216,49.03,75705.76,0.0,-0.99364,1e-05,1.27337]
[1776566605436,49.03,75705.76,0.0,-0.99364,1e-05,1.27337]
[1776566605510,49.03,75700.62,0.0,-0.99366,1e-05,1.26861]
[1776566606851,49.03,75698.47,0.0,-0.99368,1e-05,1.26663]
[1776566611527,49.03,75697.66,0.0,-0.99368,1e-05,1.26588]
[1776566611693,49.03,75697.36,0.0,-0.99369,1e-05,1.2646]
[1776566611956,49.03,75697.36,0.0,-0.99369,1e-05,1.2646]
[1776566612191,49.03,75697.36,0.0,-0.99369,1e-05,1.2646]
[1776566612276,49.03,75697.29,0.0,-0.99369,1e-05,1.26454]
[1776566619942,49.03,75699.8,0.0,-0.99367,1e-05,1.26685]
[1776566624980,49.03,75702.15,0.0,-0.99366,1e-05,1.26902]
[1776566626225,49.03,75702.15,0.0,-0.99366,1e-05,1.26902]
[1776566627029,49.03,75702.11,0.0,-0.99366,1e-05,1.26899]
[1776566627053,49.03,75702.11,0.0,-0.99366,1e-05,1.26899]
[1776566627112,49.03,75718.01,0.0,-0.99358,1e-05,1.28375]
[1776566628003,49.03,75722.15,0.0,-0.99356,1e-05,1.28762]
[1776566630118,49.03,75722.27,0.0,-0.99356,1e-05,1.28773]
[1776566632186,49.03,75720.42,0.0,-0.99357,1e-05,1.286]
[1776566634045,49.03,75713.7,0.0,-0.9936,1e-05,1.27974]
[1776566635788,49.03,75712.46,0.0,-0.99361,1e-05,1.27858]
[1776566635936,49.03,75712.46,0.0,-0.99361,1e-05,1.27858]
[1776566637066,49.03,75701.41,0.0,-0.99367,1e-05,1.26834]
[1776566638215,49.03,75701.41,0.0,-0.99367,1e-05,1.26834]
[1776566638441,49.03,75701.41,0.0,-0.99367,1e-05,1.26834]
[1776566638543,49.03,75701.56,0.0,-0.99366,1e-05,1.26848]
[1776566638759,49.03,75701.56,0.0,-0.99366,1e-05,1.26848]
[1776566638936,49.03,75701.56,0.0,-0.99366,1e-05,1.26848]
[1776566643716,49.03,75700.47,0.0,-0.99367,1e-05,1.26747]
[1776566643936,49.03,75700.47,0.0,-0.99367,1e-05,1.26747]
[1776566644115,49.03,75700.28,0.0,-0.99367,1e-05,1.2673]
[1776566649150,49.03,75699.2,0.0,-0.99368,1e-05,1.2663]
[1776566650242,49.03,75699.2,0.0,-0.99368,1e-05,1.2663]
[1776566650438,49.03,75699.2,0.0,-0.99368,1e-05,1.2663]
[1776566652171,49.03,75695.92,0.0,-0.99369,1e-05,1.26328]
[1776566654219,49.03,75693.7,0.0,-0.9937,1e-05,1.26123]
[1776566654443,49.03,75693.7,0.0,-0.9937,1e-05,1.26123]
[1776566654485,49.03,75691.89,0.0,-0.99371,1e-05,1.25957]
[1776566655788,49.03,75690.32,0.0,-0.99372,1e-05,1.25813]
[1776566655936,49.03,75690.32,0.0,-0.99372,1e-05,1.25813]
[1776566661695,49.03,75687.68,0.0,-0.99374,1e-05,1.25571]
[1776566661936,49.03,75685.48,0.0,-0.99375,1e-05,1.25369]
[1776566662639,49.03,75685.48,0.0,-0.99375,1e-05,1.25369]
[1776566662693,49.03,75685.48,0.0,-0.99375,1e-05,1.25369]
[1776566662243,49.03,75684.89,0.0,-0.99375,1e-05,1.25315]
[1776566667125,49.03,75687.13,0.0,-0.99374,1e-05,1.25521]
[1776566667187,49.03,75687.13,0.0,-0.99374,1e-05,1.25521]
[1776566667279,49.03,75687.27,0.0,-0.99374,1e-05,1.25533]
[1776566668329,49.03,75687.27,0.0,-0.99374,1e-05,1.25533]
[1776566668437,49.03,75687.27,0.0,-0.99374,1e-05,1.25533]
[1776566675335,49.03,75684.43,0.0,-0.99376,1e-05,1.25174]
[1776566678393,49.03,75684.57,0.0,-0.99376,1e-05,1.25187]
[1776566678437,49.03,75684.57,0.0,-0.99376,1e-05,1.25187]
[1776566678448,49.03,75684.57,0.0,-0.99376,1e-05,1.25187]
[1776566682384,49.03,75681.2,0.0,-0.99377,1e-05,1.24879]
[1776566683280,49.03,75681.2,0.0,-0.99377,1e-05,1.24879]
[1776566683437,49.03,75681.2,0.0,-0.99377,1e-05,1.24879]
[1776566689433,49.03,75681.02,0.0,-0.99377,1e-05,1.24863]
[1776566692455,49.03,75687.4,0.0,-0.99374,1e-05,1.25446]
[1776566693417,49.03,75687.4,0.0,-0.99374,1e-05,1.25446]
[1776566693437,49.03,75687.4,0.0,-0.99374,1e-05,1.25446]
[1776566693462,49.03,75687.97,0.0,-0.99374,1e-05,1.25498]
[1776566694596,49.03,75687.97,0.0,-0.99374,1e-05,1.25498]
[1776566694689,49.03,75687.97,0.0,-0.99374,1e-05,1.25498]
[1776566696484,49.03,75684.66,0.0,-0.99376,1e-05,1.25195]
[1776566698168,49.03,75682.07,0.0,-0.99377,1e-05,1.24959]
[1776566698195,49.03,75682.07,0.0,-0.99377,1e-05,1.24959]
[1776566698498,49.03,75682.11,0.0,-0.99377,1e-05,1.24962]
[1776566698984,49.03,75682.11,0.0,-0.99377,1e-05,1.24962]
[1776566699194,49.03,75682.11,0.0,-0.99377,1e-05,1.24962]
[1776566702526,49.03,75685.71,0.0,-0.99375,1e-05,1.25291]
[1776566703690,49.03,75685.71,0.0,-0.99375,1e-05,1.25291]
[1776566703693,49.03,75685.54,0.0,-0.99375,1e-05,1.25276]
[1776566703941,49.03,75685.54,0.0,-0.99375,1e-05,1.25276]
[1776566704749,49.03,75685.54,0.0,-0.99375,1e-05,1.25276]
[1776566704943,49.03,75685.0,0.0,-0.99375,1e-05,1.25226]
[1776566710290,49.03,75684.55,0.0,-0.99376,1e-05,1.25185]
[1776566710437,49.03,75684.55,0.0,-0.99376,1e-05,1.25185]
[1776566710583,49.03,75684.54,0.0,-0.99376,1e-05,1.25184]
[1776566710992,49.03,75684.54,0.0,-0.99376,1e-05,1.25184]
[1776566711190,49.03,75684.54,0.0,-0.99376,1e-05,1.25184]
[1776566716625,49.03,75686.69,0.0,-0.99375,1e-05,1.25381]
[1776566717632,49.03,75693.23,0.0,-0.99371,1e-05,1.2598]
[1776566718592,49.03,75693.23,0.0,-0.99371,1e-05,1.2598]
[1776566718690,49.03,75693.23,0.0,-0.99371,1e-05,1.2598]
[1776566718693,49.03,75695.39,0.0,-0.9937,1e-05,1.26179]
[1776566719961,49.03,75696.65,0.0,-0.99369,1e-05,1.26295]
[1776566720188,49.03,75696.65,0.0,-0.99369,1e-05,1.26295]
[1776566724686,49.03,75703.14,0.0,-0.99366,1e-05,1.26894]
[1776566725693,49.03,75710.57,0.0,-0.99362,1e-05,1.27582]
[1776566726556,49.03,75710.57,0.0,-0.99362,1e-05,1.27582]
[1776566726690,49.03,75710.57,0.0,-0.99362,1e-05,1.27582]
[1776566726700,49.03,75712.98,0.0,-0.99361,1e-05,1.27806]
[1776566729207,49.03,75713.86,0.0,-0.99361,1e-05,1.27888]
[1776566729437,49.03,75713.86,0.0,-0.99361,1e-05,1.27888]
[1776566732913,49.03,75713.64,0.0,-0.99361,1e-05,1.27766]
[1776566732936,49.03,75713.64,0.0,-0.99361,1e-05,1.27766]
[1776566733694,49.03,75713.64,0.0,-0.99361,1e-05,1.27766]
[1776566733749,49.03,75712.61,0.0,-0.99362,1e-05,1.27671]
[1776566733937,49.03,75712.61,0.0,-0.99362,1e-05,1.27671]
[1776566735763,49.03,75708.84,0.0,-0.99364,1e-05,1.27321]
[1776566737754,49.03,75707.08,0.0,-0.99365,1e-05,1.27158]
[1776566737937,49.03,75706.98,0.0,-0.99365,1e-05,1.27148]
[1776566743819,49.03,75707.31,0.0,-0.99365,1e-05,1.27179]
[1776566746216,49.03,75707.34,0.0,-0.99364,1e-05,1.27182]
[1776566746438,49.03,75707.34,0.0,-0.99364,1e-05,1.27182]
[1776566746539,49.03,75712.29,0.0,-0.99362,1e-05,1.27641]
[1776566747169,49.03,75712.29,0.0,-0.99362,1e-05,1.27641]
[1776566747195,49.03,75712.29,0.0,-0.99362,1e-05,1.27641]
[1776566752882,49.03,75711.99,0.0,-0.99362,1e-05,1.27613]
[1776566757917,49.03,75712.49,0.0,-0.99362,1e-05,1.27659]
[1776566760340,49.03,75712.45,0.0,-0.99362,1e-05,1.27656]
[1776566760436,49.03,75712.45,0.0,-0.99362,1e-05,1.27656]
[1776566760490,49.03,75712.7,0.0,-0.99362,1e-05,1.27679]
[1776566761647,49.03,75712.7,0.0,-0.99362,1e-05,1.27679]
[1776566761688,49.03,75712.7,0.0,-0.99362,1e-05,1.27679]
[1776566765383,49.03,75712.92,0.0,-0.99362,1e-05,1.27699]
[1776566765437,49.03,75712.92,0.0,-0.99362,1e-05,1.27699]
[1776566765539,49.03,75714.86,0.0,-0.99361,1e-05,1.2788]
[1776566766511,49.03,75714.86,0.0,-0.99361,1e-05,1.2788]
[1776566766695,49.03,75714.86,0.0,-0.99361,1e-05,1.2788]
[1776566766783,49.03,75718.89,0.0,-0.99359,1e-05,1.28255]
[1776566770932,49.03,75719.25,0.0,-0.99358,1e-05,1.28289]
[1776566771192,49.03,75719.25,0.0,-0.99358,1e-05,1.28289]
[1776566771293,49.03,75706.9,0.0,-0.99365,1e-05,1.27141]
[1776566772017,49.03,75699.72,0.0,-0.99368,1e-05,1.26478]
[1776566773240,49.03,75699.72,0.0,-0.99368,1e-05,1.26478]
[1776566773257,49.03,75697.81,0.0,-0.99369,1e-05,1.26302]
[1776566774031,49.03,75691.0,0.0,-0.99373,1e-05,1.25676]
[1776566775038,49.03,75688.78,0.0,-0.99374,1e-05,1.25473]
[1776566777174,49.03,75688.49,0.0,-0.99374,1e-05,1.25446]
[1776566777273,49.03,75688.44,0.0,-0.99374,1e-05,1.25441]
[1776566783094,49.03,75682.17,0.0,-0.99377,1e-05,1.24869]
[1776566789136,49.03,75681.95,0.0,-0.99377,1e-05,1.24848]
[1776566790067,49.03,75681.95,0.0,-0.99377,1e-05,1.24848]
[1776566790196,49.03,75681.95,0.0,-0.99377,1e-05,1.24848]
[1776566790264,49.03,75681.61,0.0,-0.99378,1e-05,1.24817]
[1776566791670,49.03,75681.61,0.0,-0.99378,1e-05,1.24817]
[1776566791688,49.03,75681.61,0.0,-0.99378,1e-05,1.24817]
[1776566798200,49.03,75680.67,0.0,-0.99379,1e-05,1.24633]
[1776566801222,49.03,75675.83,0.0,-0.99381,1e-05,1.24193]
[1776566802228,49.03,75665.27,0.0,-0.99386,0.0,1.23237]
[1776566802968,49.03,75665.27,0.0,-0.99386,0.0,1.23237]
[1776566803236,49.03,75665.31,0.0,-0.99386,0.0,1.2324]
[1776566804243,49.03,75668.39,0.0,-0.99385,0.0,1.23518]
[1776566805424,49.03,75668.39,0.0,-0.99385,0.0,1.23518]
[1776566805437,49.03,75668.39,0.0,-0.99385,0.0,1.23518]
[1776566808237,49.03,75668.33,0.0,-0.99385,0.0,1.23513]
[1776566808286,49.03,75678.22,0.0,-0.9938,1e-05,1.2441]
[1776566809281,49.03,75690.87,0.0,-0.99373,1e-05,1.25565]
[1776566810288,49.03,75694.13,0.0,-0.99372,1e-05,1.25864]
[1776566811295,49.03,75699.58,0.0,-0.99369,1e-05,1.26365]
[1776566812041,49.03,75699.58,0.0,-0.99369,1e-05,1.26365]
[1776566812302,49.03,75700.29,0.0,-0.99369,1e-05,1.2643]
[1776566814327,49.03,75697.73,0.0,-0.9937,1e-05,1.26194]
[1776566815327,49.03,75694.21,0.0,-0.99372,1e-05,1.25871]
[1776566817341,49.03,75690.95,0.0,-0.99373,1e-05,1.25572]
[1776566821291,49.03,75689.49,0.0,-0.99374,1e-05,1.25438]
[1776566821435,49.03,75689.49,0.0,-0.99374,1e-05,1.25438]
[1776566826440,49.03,75689.51,0.0,-0.99374,1e-05,1.2544]
[1776566827131,49.03,75689.85,0.0,-0.99374,1e-05,1.25471]
[1776566827188,49.03,75689.85,0.0,-0.99374,1e-05,1.25471]
[1776566830193,49.03,75689.31,0.0,-0.99374,1e-05,1.25422]
[1776566830432,49.03,75689.17,0.0,-0.99374,1e-05,1.25409]
[1776566836474,49.03,75689.32,0.0,-0.99374,1e-05,1.25423]
[1776566838152,49.03,75687.49,0.0,-0.99375,1e-05,1.25255]
[1776566838190,49.03,75687.49,0.0,-0.99375,1e-05,1.25255]
[1776566840503,49.03,75679.2,0.0,-0.99379,1e-05,1.24499]
[1776566841984,49.03,75678.54,0.0,-0.9938,1e-05,1.24439]
[1776566842193,49.03,75678.54,0.0,-0.9938,1e-05,1.24439]
[1776566845841,49.03,75678.3,0.0,-0.9938,1e-05,1.24417]
[1776566845938,49.03,75678.22,0.0,-0.9938,1e-05,1.2441]
[1776566845943,49.03,75678.22,0.0,-0.9938,1e-05,1.2441]
[1776566851579,49.03,75676.65,0.0,-0.99381,1e-05,1.24168]
[1776566856614,49.03,75676.8,0.0,-0.99381,1e-05,1.24182]
[1776566866684,49.03,75676.8,0.0,-0.99381,1e-05,1.24182]
[1776566868548,49.03,75676.67,0.0,-0.99381,1e-05,1.2417]
[1776566868693,49.03,75676.67,0.0,-0.99381,1e-05,1.2417]
[1776566872727,49.03,75683.81,0.0,-0.99377,1e-05,1.2482]
[1776566873126,49.03,75683.81,0.0,-0.99377,1e-05,1.2482]
[1776566873190,49.03,75683.81,0.0,-0.99377,1e-05,1.2482]
[1776566874458,49.03,75683.92,0.0,-0.99377,1e-05,1.2483]
[1776566874688,49.03,75683.92,0.0,-0.99377,1e-05,1.2483]
[1776566874741,49.03,75683.1,0.0,-0.99378,1e-05,1.24755]
[1776566879776,49.03,75681.66,0.0,-0.99379,1e-05,1.24624]
[1776566882797,49.03,75677.87,0.0,-0.9938,1e-05,1.24279]
[1776566884365,49.03,75675.76,0.0,-0.99381,1e-05,1.24087]
[1776566884437,49.03,75675.76,0.0,-0.99381,1e-05,1.24087]
[1776566888839,49.03,75667.87,0.0,-0.99385,0.0,1.23373]
[1776566889506,49.03,75667.87,0.0,-0.99385,0.0,1.23373]
[1776566889693,49.03,75667.87,0.0,-0.99385,0.0,1.23373]
[1776566890574,49.03,75667.22,0.0,-0.99386,0.0,1.23314]
[1776566890687,49.03,75667.22,0.0,-0.99386,0.0,1.23314]
[1776566890854,49.03,75666.28,0.0,-0.99386,0.0,1.2323]
[1776566893874,49.03,75671.3,0.0,-0.99384,0.0,1.23683]
[1776566894354,49.03,75671.3,0.0,-0.99384,0.0,1.23683]
[1776566894439,49.03,75671.3,0.0,-0.99384,0.0,1.23683]
[1776566897032,49.03,75667.27,0.0,-0.99386,0.0,1.23319]
[1776566897194,49.03,75667.27,0.0,-0.99386,0.0,1.23319]
[1776566897902,49.03,75665.64,0.0,-0.99387,0.0,1.23172]
[1776566898130,49.03,75665.64,0.0,-0.99387,0.0,1.23172]
[1776566898202,49.03,75665.64,0.0,-0.99387,0.0,1.23172]
[1776566903944,49.03,75666.74,0.0,-0.99386,0.0,1.23271]
[1776566906432,49.03,75666.81,0.0,-0.99386,0.0,1.23277]
[1776566906690,49.03,75666.81,0.0,-0.99386,0.0,1.23277]
[1776566908661,49.03,75666.77,0.0,-0.99386,0.0,1.23274]
[1776566908694,49.03,75666.77,0.0,-0.99386,0.0,1.23274]
[1776566908979,49.03,75665.43,0.0,-0.99387,0.0,1.23153]
[1776566909685,49.03,75665.43,0.0,-0.99387,0.0,1.23153]
[1776566909938,49.03,75665.43,0.0,-0.99387,0.0,1.23153]
[1776566916028,49.03,75663.05,0.0,-0.99388,0.0,1.2284]
[1776566917552,49.03,75663.05,0.0,-0.99388,0.0,1.2284]
[1776566917694,49.03,75663.05,0.0,-0.99388,0.0,1.2284]
[1776566919528,49.03,75664.79,0.0,-0.99387,0.0,1.22997]
[1776566919698,49.03,75664.79,0.0,-0.99387,0.0,1.22997]
[1776566919800,49.03,75664.72,0.0,-0.99387,0.0,1.22991]
[1776566923684,49.03,75662.77,0.0,-0.99388,0.0,1.22815]
[1776566923937,49.03,75662.77,0.0,-0.99388,0.0,1.22815]
[1776566927987,49.03,75661.07,0.0,-0.99389,0.0,1.22662]
[1776566928191,49.03,75659.09,0.0,-0.9939,0.0,1.22484]
[1776566928885,49.03,75659.09,0.0,-0.9939,0.0,1.22484]
[1776566928938,49.03,75659.09,0.0,-0.9939,0.0,1.22484]
[1776566928981,49.03,75658.3,0.0,-0.99391,0.0,1.22413]
[1776566937175,49.03,75656.53,0.0,-0.99392,0.0,1.22255]
[1776566938182,49.03,75651.62,0.0,-0.99394,0.0,1.21815]
[1776566939961,49.03,75651.62,0.0,-0.99394,0.0,1.21815]
[1776566940191,49.03,75650.93,0.0,-0.99394,0.0,1.21754]
[1776566945234,49.03,75649.7,0.0,-0.99395,0.0,1.21644]
[1776566948471,49.03,75649.4,0.0,-0.99395,0.0,1.21617]
[1776566948691,49.03,75649.4,0.0,-0.99395,0.0,1.21617]
[1776566949855,49.03,75648.94,0.0,-0.99395,0.0,1.21576]
[1776566949935,49.03,75648.94,0.0,-0.99395,0.0,1.21576]
[1776566949905,49.03,75648.97,0.0,-0.99395,0.0,1.21578]
[1776566951276,49.03,75645.19,0.0,-0.99397,0.0,1.21242]
[1776566953290,49.03,75633.89,0.0,-0.99403,0.0,1.20239]
[1776566954910,49.03,75633.89,0.0,-0.99403,0.0,1.20239]
[1776566954936,49.03,75633.89,0.0,-0.99403,0.0,1.20239]
[1776566955011,49.03,75633.2,0.0,-0.99403,0.0,1.20178]
[1776566956314,49.03,75628.84,0.0,-0.99405,0.0,1.19793]
[1776566957321,49.03,75624.83,0.0,-0.99407,0.0,1.1944]
[1776566959335,49.03,75619.66,0.0,-0.9941,0.0,1.18986]
[1776566960998,49.03,75619.66,0.0,-0.9941,0.0,1.18986]
[1776566961191,49.03,75619.55,0.0,-0.9941,0.0,1.18977]
[1776566963366,49.03,75613.98,0.0,-0.99412,0.0,1.18489]
[1776566965888,49.03,75611.3,0.0,-0.99414,0.0,1.18255]
[1776566965936,49.03,75611.3,0.0,-0.99414,0.0,1.18255]
[1776566965990,49.03,75611.08,0.0,-0.99414,0.0,1.18236]
[1776566966947,49.03,75611.08,0.0,-0.99414,0.0,1.18236]
[1776566967188,49.03,75613.78,0.0,-0.99412,0.0,1.18472]
[1776566967394,49.03,75617.03,0.0,-0.99411,0.0,1.18756]
[1776566972429,49.03,75618.4,0.0,-0.99411,0.0,1.1878]
[1776566979479,49.03,75617.89,0.0,-0.99411,0.0,1.18735]
[1776566985520,49.03,75617.74,0.0,-0.99411,0.0,1.18722]
[1776566987987,49.03,75617.74,0.0,-0.99411,0.0,1.18722]
[1776566988192,49.03,75617.64,0.0,-0.99411,0.0,1.18714]
[1776566990780,49.03,75616.66,0.0,-0.99411,0.0,1.18628]
[1776566990935,49.03,75616.66,0.0,-0.99411,0.0,1.18628]
[1776566991037,49.03,75615.94,0.0,-0.99412,0.0,1.18565]
[1776566991567,49.03,75615.94,0.0,-0.99412,0.0,1.18565]
[1776566991692,49.03,75615.94,0.0,-0.99412,0.0,1.18565]
[1776566997605,49.03,75617.83,0.0,-0.99411,0.0,1.1873]
[1776567002639,49.03,75618.74,0.0,-0.9941,0.0,1.1881]
[1776567003883,49.03,75618.74,0.0,-0.9941,0.0,1.1881]
[1776567003938,49.03,75618.74,0.0,-0.9941,0.0,1.1881]
[1776567005813,49.03,75618.63,0.0,-0.9941,0.0,1.188]
[1776567005936,49.03,75618.63,0.0,-0.9941,0.0,1.188]
[1776567006037,49.03,75618.7,0.0,-0.9941,0.0,1.18806]
[1776567009929,49.03,75617.5,0.0,-0.99411,0.0,1.18701]
[1776567009937,49.03,75617.5,0.0,-0.99411,0.0,1.18701]
[1776567015731,49.03,75615.21,0.0,-0.99412,0.0,1.18501]
[1776567020766,49.03,75615.39,0.0,-0.99412,0.0,1.18517]
[1776567021246,49.03,75615.39,0.0,-0.99412,0.0,1.18517]
[1776567021436,49.03,75615.39,0.0,-0.99412,0.0,1.18517]
[1776567023474,49.03,75617.16,0.0,-0.99411,0.0,1.18672]
[1776567023692,49.03,75617.16,0.0,-0.99411,0.0,1.18672]
[1776567023732,49.03,75617.16,0.0,-0.99411,0.0,1.18672]
[1776567026624,49.03,75618.15,0.0,-0.99411,0.0,1.18758]
[1776567026696,49.03,75618.15,0.0,-0.99411,0.0,1.18758]
[1776567026808,49.03,75614.02,0.0,-0.99413,0.0,1.18397]
[1776567027815,49.03,75608.98,0.0,-0.99415,0.0,1.17958]
[1776567028822,49.03,75605.89,0.0,-0.99417,0.0,1.17689]
[1776567030792,49.03,75605.93,0.0,-0.99417,0.0,1.17693]
[1776567030935,49.03,75605.93,0.0,-0.99417,0.0,1.17693]
[1776567031036,49.03,75604.84,0.0,-0.99418,0.0,1.17503]
[1776567034864,49.03,75609.2,0.0,-0.99415,0.0,1.17882]
[1776567035619,49.03,75609.2,0.0,-0.99415,0.0,1.17882]
[1776567035691,49.03,75609.2,0.0,-0.99415,0.0,1.17882]
[1776567041100,49.03,75609.05,0.0,-0.99416,0.0,1.17869]
[1776567040912,49.03,75603.76,0.0,-0.99418,0.0,1.17409]
[1776567041165,49.03,75603.76,0.0,-0.99418,0.0,1.17409]
[1776567043948,49.03,75602.3,0.0,-0.99419,0.0,1.17283]
[1776567044043,49.03,75604.59,0.0,-0.99418,0.0,1.17481]
[1776567044189,49.03,75604.59,0.0,-0.99418,0.0,1.17481]
[1776567051989,49.03,75605.89,0.0,-0.99417,0.0,1.17594]
[1776567052561,49.03,75605.89,0.0,-0.99417,0.0,1.17594]
[1776567052688,49.03,75605.89,0.0,-0.99417,0.0,1.17594]
[1776567062059,49.03,75613.48,0.0,-0.99413,0.0,1.18255]
[1776567062266,49.03,75613.48,0.0,-0.99413,0.0,1.18255]
[1776567062440,49.03,75613.48,0.0,-0.99413,0.0,1.18255]
[1776567064073,49.03,75612.83,0.0,-0.99414,0.0,1.18198]
[1776567064878,49.03,75612.83,0.0,-0.99414,0.0,1.18198]
[1776567064936,49.03,75612.83,0.0,-0.99414,0.0,1.18198]
[1776567065081,49.03,75613.02,0.0,-0.99414,0.0,1.18215]
[1776567070116,49.03,75612.42,0.0,-0.99414,0.0,1.18162]
[1776567075152,49.03,75612.19,0.0,-0.99414,0.0,1.18142]
[1776567075756,49.03,75612.19,0.0,-0.99414,0.0,1.18142]
[1776567075936,49.03,75612.19,0.0,-0.99414,0.0,1.18142]
[1776567081194,49.03,75612.37,0.0,-0.99414,0.0,1.18158]
[1776567088244,49.03,75612.86,0.0,-0.99414,0.0,1.18201]
[1776567091597,49.03,75611.34,0.0,-0.99414,0.0,1.18068]
[1776567094372,49.03,75610.85,0.0,-0.99415,0.0,1.1793]
[1776567094441,49.03,75610.85,0.0,-0.99415,0.0,1.1793]
[1776567094469,49.03,75610.85,0.0,-0.99415,0.0,1.1793]
[1776567100332,49.03,75606.99,0.0,-0.99417,0.0,1.17595]
[1776567105367,49.03,75601.4,0.0,-0.9942,0.0,1.1711]
[1776567106373,49.03,75605.91,0.0,-0.99418,0.0,1.17501]
[1776567111412,49.03,75605.96,0.0,-0.99417,0.0,1.17505]
[1776567116447,49.03,75606.28,0.0,-0.99417,0.0,1.17533]
[1776567121482,49.03,75609.93,0.0,-0.99416,0.0,1.1785]
[1776567126517,49.03,75609.68,0.0,-0.99416,0.0,1.17828]
[1776567131552,49.03,75609.72,0.0,-0.99416,0.0,1.17832]
[1776567132559,49.03,75619.53,0.0,-0.99411,0.0,1.18688]
[1776567133566,49.03,75624.12,0.0,-0.99409,0.0,1.1909]
[1776567138601,49.03,75624.14,0.0,-0.99409,0.0,1.19092]
[1776567143636,49.03,75623.76,0.0,-0.99409,0.0,1.19058]
[1776567148671,49.03,75623.94,0.0,-0.99409,0.0,1.19074]
[1776567153706,49.03,75622.97,0.0,-0.9941,0.0,1.18893]
[1776567158741,49.03,75622.52,0.0,-0.9941,0.0,1.18854]
[1776567164517,49.03,75623.04,0.0,-0.9941,0.0,1.18899]
[1776567164783,49.03,75613.71,0.0,-0.99414,0.0,1.18084]
[1776567165790,49.03,75610.99,0.0,-0.99416,0.0,1.17847]
[1776567168193,49.03,75614.0,0.0,-0.99414,0.0,1.18109]
[1776567173846,49.03,75614.19,0.0,-0.99414,0.0,1.18126]
[1776567179888,49.03,75609.93,0.0,-0.99416,0.0,1.17755]
[1776567182197,49.03,75607.35,0.0,-0.99417,0.0,1.17531]
[1776567183667,49.03,75605.32,0.0,-0.99418,0.0,1.17355]
[1776567183691,49.03,75605.32,0.0,-0.99418,0.0,1.17355]
[1776567183915,49.03,75604.74,0.0,-0.99419,0.0,1.17305]
[1776567188950,49.03,75604.63,0.0,-0.99419,0.0,1.17295]
[1776567194116,49.03,75602.49,0.0,-0.9942,0.0,1.1711]
[1776567194190,49.03,75602.49,0.0,-0.9942,0.0,1.1711]
[1776567194217,49.03,75602.38,0.0,-0.9942,0.0,1.171]
[1776567194796,49.03,75602.38,0.0,-0.9942,0.0,1.171]
[1776567194937,49.03,75602.38,0.0,-0.9942,0.0,1.171]
[1776567201035,49.03,75600.71,0.0,-0.9942,0.0,1.16956]
[1776567203330,49.03,75598.9,0.0,-0.99421,0.0,1.168]
[1776567203436,49.03,75598.9,0.0,-0.99421,0.0,1.168]
[1776567203776,49.03,75598.9,0.0,-0.99421,0.0,1.168]
[1776567203936,49.03,75598.9,0.0,-0.99421,0.0,1.168]
[1776567204055,49.03,75598.62,0.0,-0.99421,0.0,1.16775]
[1776567208084,49.03,75593.7,0.0,-0.99424,0.0,1.16351]
[1776567211104,49.03,75588.82,0.0,-0.99427,0.0,1.15838]
[1776567213232,49.03,75588.03,0.0,-0.99427,0.0,1.1577]
[1776567213300,49.03,75588.04,0.0,-0.99427,0.0,1.15771]
[1776567213438,49.03,75588.04,0.0,-0.99427,0.0,1.15771]
[1776567215358,49.03,75591.42,0.0,-0.99425,0.0,1.16061]
[1776567215437,49.03,75591.42,0.0,-0.99425,0.0,1.16061]
[1776567219163,49.03,75588.21,0.0,-0.99427,0.0,1.15786]
[1776567224198,49.03,75590.08,0.0,-0.99426,0.0,1.15946]
[1776567229232,49.03,75591.12,0.0,-0.99425,0.0,1.16035]
[1776567230512,49.03,75591.12,0.0,-0.99425,0.0,1.16035]
[1776567230693,49.03,75591.12,0.0,-0.99425,0.0,1.16035]
[1776567231032,49.03,75591.12,0.0,-0.99425,0.0,1.16035]
[1776567231198,49.03,75591.12,0.0,-0.99425,0.0,1.16035]
[1776567231247,49.03,75588.13,0.0,-0.99427,0.0,1.15779]
[1776567236282,49.03,75587.41,0.0,-0.99427,0.0,1.15717]
[1776567238852,49.03,75587.41,0.0,-0.99427,0.0,1.15717]
[1776567238935,49.03,75587.41,0.0,-0.99427,0.0,1.15717]
[1776567239245,49.03,75587.41,0.0,-0.99427,0.0,1.15717]
[1776567239303,49.03,75587.37,0.0,-0.99427,0.0,1.15714]
[1776567239438,49.03,75587.37,0.0,-0.99427,0.0,1.15714]
[1776567245345,49.03,75590.59,0.0,-0.99426,0.0,1.1599]
[1776567246892,49.03,75590.59,0.0,-0.99426,0.0,1.1599]
[1776567246936,49.03,75590.59,0.0,-0.99426,0.0,1.1599]
[1776567247304,49.03,75590.59,0.0,-0.99426,0.0,1.1599]
[1776567247306,49.03,75593.27,0.0,-0.99424,0.0,1.1622]
[1776567247438,49.03,75593.27,0.0,-0.99424,0.0,1.1622]
[1776567253401,49.03,75591.84,0.0,-0.99425,0.0,1.16097]
[1776567254567,49.03,75591.84,0.0,-0.99425,0.0,1.16097]
[1776567254696,49.03,75591.84,0.0,-0.99425,0.0,1.16097]
[1776567254923,49.03,75591.84,0.0,-0.99425,0.0,1.16097]
[1776567254941,49.03,75591.84,0.0,-0.99425,0.0,1.16097]
[1776567255025,49.03,75591.84,0.0,-0.99425,0.0,1.16097]
[1776567257430,49.03,75595.74,0.0,-0.99423,0.0,1.16433]
[1776567260391,49.03,75596.53,0.0,-0.99423,0.0,1.16501]
[1776567260438,49.03,75596.53,0.0,-0.99423,0.0,1.16501]
[1776567260625,49.03,75596.53,0.0,-0.99423,0.0,1.16501]
[1776567260687,49.03,75596.53,0.0,-0.99423,0.0,1.16501]
[1776567260788,49.03,75596.5,0.0,-0.99423,0.0,1.16498]
[1776567266495,49.03,75596.46,0.0,-0.99423,0.0,1.16495]
[1776567269505,49.03,75597.74,0.0,-0.99422,0.0,1.16605]
[1776567269695,49.03,75597.74,0.0,-0.99422,0.0,1.16605]
[1776567269984,49.03,75597.74,0.0,-0.99422,0.0,1.16605]
[1776567270199,49.03,75597.74,0.0,-0.99422,0.0,1.16605]
[1776567270300,49.03,75597.71,0.0,-0.99422,0.0,1.16602]
[1776567274357,49.03,75599.73,0.0,-0.99422,0.0,1.16682]
[1776567274437,49.03,75600.78,0.0,-0.99421,0.0,1.16773]
[1776567274535,49.03,75600.78,0.0,-0.99421,0.0,1.16773]
[1776567274690,49.03,75600.78,0.0,-0.99421,0.0,1.16773]
[1776567274792,49.03,75601.12,0.0,-0.99421,0.0,1.16802]
[1776567281601,49.03,75600.4,0.0,-0.99421,0.0,1.1674]
[1776567287640,49.03,75600.3,0.0,-0.99422,0.0,1.16731]
[1776567287694,49.03,75600.3,0.0,-0.99422,0.0,1.16731]
[1776567288076,49.03,75600.3,0.0,-0.99422,0.0,1.16731]
[1776567288191,49.03,75600.3,0.0,-0.99422,0.0,1.16731]
[1776567288292,49.03,75600.3,0.0,-0.99422,0.0,1.16731]
[1776567295700,49.03,75600.3,0.0,-0.99422,0.0,1.16731]
[1776567298405,49.03,75600.3,0.0,-0.99422,0.0,1.16731]
[1776567298437,49.03,75600.3,0.0,-0.99422,0.0,1.16731]
[1776567298884,49.03,75600.3,0.0,-0.99422,0.0,1.16731]
[1776567298936,49.03,75600.3,0.0,-0.99422,0.0,1.16731]
[1776567298986,49.03,75600.3,0.0,-0.99422,0.0,1.16731]
[1776567306777,49.03,75600.65,0.0,-0.99421,0.0,1.16761]
[1776567315840,49.03,75600.58,0.0,-0.99421,0.0,1.16755]
[1776567320875,49.03,75600.55,0.0,-0.99421,0.0,1.16753]
[1776567327925,49.03,75600.48,0.0,-0.99421,0.0,1.16747]
[1776567341016,49.03,75600.21,0.0,-0.99422,0.0,1.16629]
[1776567346051,49.03,75600.45,0.0,-0.99422,0.0,1.1665]
[1776567347058,49.03,75603.46,0.0,-0.99421,0.0,1.1691]
[1776567351370,49.03,75603.35,0.0,-0.99421,0.0,1.169]
[1776567351440,49.03,75603.35,0.0,-0.99421,0.0,1.169]
[1776567351413,49.03,75603.34,0.0,-0.99421,0.0,1.16899]
[1776567352015,49.03,75603.34,0.0,-0.99421,0.0,1.16899]
[1776567352196,49.03,75603.34,0.0,-0.99421,0.0,1.16899]
[1776567356121,49.03,75597.72,0.0,-0.99423,0.0,1.16414]
[1776567357374,49.03,75597.72,0.0,-0.99423,0.0,1.16414]
[1776567357439,49.03,75597.72,0.0,-0.99423,0.0,1.16414]
[1776567357416,49.03,75597.9,0.0,-0.99423,0.0,1.1643]
[1776567357761,49.03,75597.9,0.0,-0.99423,0.0,1.1643]
[1776567357938,49.03,75597.9,0.0,-0.99423,0.0,1.1643]
[1776567363650,49.03,75598.17,0.0,-0.99423,0.0,1.16453]
[1776567369364,49.03,75599.76,0.0,-0.99422,0.0,1.1659]
[1776567369438,49.03,75599.76,0.0,-0.99422,0.0,1.1659]
[1776567369870,49.03,75600.01,0.0,-0.99422,0.0,1.16612]
[1776567369937,49.03,75600.01,0.0,-0.99422,0.0,1.16612]
[1776567370219,49.03,75599.97,0.0,-0.99422,0.0,1.16608]
[1776567374247,49.03,75595.46,0.0,-0.99424,0.0,1.1622]
[1776567375293,49.03,75595.46,0.0,-0.99424,0.0,1.1622]
[1776567375439,49.03,75595.46,0.0,-0.99424,0.0,1.1622]
[1776567375452,49.03,75595.24,0.0,-0.99424,0.0,1.16201]
[1776567375686,49.03,75595.24,0.0,-0.99424,0.0,1.16201]
[1776567375936,49.03,75595.24,0.0,-0.99424,0.0,1.16201]
[1776567382303,49.03,75592.75,0.0,-0.99426,0.0,1.15987]
[1776567383431,49.03,75592.75,0.0,-0.99426,0.0,1.15987]
[1776567383432,49.03,75592.75,0.0,-0.99426,0.0,1.15987]
[1776567383687,49.03,75592.75,0.0,-0.99426,0.0,1.15987]
[1776567383968,49.03,75592.75,0.0,-0.99426,0.0,1.15987]
[1776567384188,49.03,75592.75,0.0,-0.99426,0.0,1.15987]
[1776567392373,49.03,75592.89,0.0,-0.99426,0.0,1.15905]
[1776567403450,49.03,75592.96,0.0,-0.99426,0.0,1.15911]
[1776567408484,49.03,75592.46,0.0,-0.99426,0.0,1.15868]
[1776567410144,49.03,75592.66,0.0,-0.99426,0.0,1.15885]
[1776567410196,49.03,75592.66,0.0,-0.99426,0.0,1.15885]
[1776567410499,49.03,75592.42,0.0,-0.99426,0.0,1.15865]
[1776567410909,49.03,75592.42,0.0,-0.99426,0.0,1.15865]
[1776567410935,49.03,75592.42,0.0,-0.99426,0.0,1.15865]
[1776567416541,49.03,75592.53,0.0,-0.99426,0.0,1.15874]
[1776567422583,49.03,75592.73,0.0,-0.99426,0.0,1.15891]
[1776567428625,49.03,75592.66,0.0,-0.99426,0.0,1.15885]
[1776567434440,49.03,75592.29,0.0,-0.99426,0.0,1.15853]
[1776567434488,49.03,75592.01,0.0,-0.99426,0.0,1.15829]
[1776567434693,49.03,75592.01,0.0,-0.99426,0.0,1.15829]
[1776567434886,49.03,75592.01,0.0,-0.99426,0.0,1.15829]
[1776567434936,49.03,75592.01,0.0,-0.99426,0.0,1.15829]
[1776567441716,49.03,75591.83,0.0,-0.99426,0.0,1.15814]
[1776567451786,49.03,75591.83,0.0,-0.99427,0.0,1.1572]
[1776567453235,49.03,75591.83,0.0,-0.99427,0.0,1.1572]
[1776567453437,49.03,75591.83,0.0,-0.99427,0.0,1.1572]
[1776567453537,49.03,75591.83,0.0,-0.99427,0.0,1.1572]
[1776567453794,49.03,75591.83,0.0,-0.99427,0.0,1.1572]
[1776567453934,49.03,75591.83,0.0,-0.99427,0.0,1.1572]
[1776567460189,49.03,75591.59,0.0,-0.99427,0.0,1.15699]
[1776567460290,49.03,75584.91,0.0,-0.9943,0.0,1.15128]
[1776567460590,49.03,75584.91,0.0,-0.9943,0.0,1.15128]
[1776567460691,49.03,75584.91,0.0,-0.9943,0.0,1.15128]
[1776567461268,49.03,75584.91,0.0,-0.9943,0.0,1.15128]
[1776567461436,49.03,75584.91,0.0,-0.9943,0.0,1.15128]
[1776567461485,49.03,75585.27,0.0,-0.9943,0.0,1.15159]
[1776567466893,49.03,75584.98,0.0,-0.9943,0.0,1.15134]
[1776567468907,49.03,75582.28,0.0,-0.99431,0.0,1.14904]
[1776567471738,49.03,75581.18,0.0,-0.99432,0.0,1.1481]
[1776567471935,49.03,75581.18,0.0,-0.99432,0.0,1.1481]
[1776567472478,49.03,75581.18,0.0,-0.99432,0.0,1.1481]
[1776567472542,49.03,75581.34,0.0,-0.99432,0.0,1.14824]
[1776567472693,49.03,75581.34,0.0,-0.99432,0.0,1.14824]
[1776567478182,49.03,75580.18,0.0,-0.99432,0.0,1.14725]
[1776567478194,49.03,75580.18,0.0,-0.99432,0.0,1.14725]
[1776567478283,49.03,75577.13,0.0,-0.99434,0.0,1.14466]
[1776567478806,49.03,75577.13,0.0,-0.99434,0.0,1.14466]
[1776567478936,49.03,75577.13,0.0,-0.99434,0.0,1.14466]
[1776567484013,49.03,75575.8,0.0,-0.99434,0.0,1.14353]
[1776567489048,49.03,75575.0,0.0,-0.99435,0.0,1.14285]
[1776567491353,49.03,75575.43,0.0,-0.99435,0.0,1.14321]
[1776567491442,49.03,75575.43,0.0,-0.99435,0.0,1.14321]
[1776567491454,49.03,75575.43,0.0,-0.99435,0.0,1.14321]
[1776567491822,49.03,75575.43,0.0,-0.99435,0.0,1.14321]
[1776567491940,49.03,75575.43,0.0,-0.99435,0.0,1.14321]
[1776567497104,49.03,75575.42,0.0,-0.99435,0.0,1.14321]
[1776567505159,49.03,75575.41,0.0,-0.99435,0.0,1.1432]
[1776567507462,49.03,75575.41,0.0,-0.99435,0.0,1.1432]
[1776567507685,49.03,75575.41,0.0,-0.99435,0.0,1.1432]
[1776567508791,49.03,75575.41,0.0,-0.99435,0.0,1.1432]
[1776567508937,49.03,75575.41,0.0,-0.99435,0.0,1.1432]
[1776567509038,49.03,75575.41,0.0,-0.99435,0.0,1.1432]
[1776567518252,49.03,75575.3,0.0,-0.99435,0.0,1.14217]
[1776567523882,49.03,75574.43,0.0,-0.99435,0.0,1.14143]
[1776567523938,49.03,75574.43,0.0,-0.99435,0.0,1.14143]
[1776567529329,49.03,75573.49,0.0,-0.99436,0.0,1.14064]
[1776567534364,49.03,75574.52,0.0,-0.99435,0.0,1.14151]
[1776567538101,49.03,75574.19,0.0,-0.99436,0.0,1.14123]
[1776567538196,49.03,75574.19,0.0,-0.99436,0.0,1.14123]
[1776567538418,49.03,75574.19,0.0,-0.99436,0.0,1.14123]
[1776567538437,49.03,75574.19,0.0,-0.99436,0.0,1.14123]
[1776567538539,49.03,75574.09,0.0,-0.99436,0.0,1.14115]
[1776567543427,49.03,75566.04,0.0,-0.99439,0.0,1.13434]
[1776567544434,49.03,75563.05,0.0,-0.99441,0.0,1.13182]
[1776567545441,49.03,75563.08,0.0,-0.99441,0.0,1.13185]
[1776567546358,49.03,75563.08,0.0,-0.99441,0.0,1.13185]
[1776567546438,49.03,75563.08,0.0,-0.99441,0.0,1.13185]
[1776567546635,49.03,75563.08,0.0,-0.99441,0.0,1.13185]
[1776567546537,49.03,75563.08,0.0,-0.99441,0.0,1.13185]
[1776567546690,49.03,75563.08,0.0,-0.99441,0.0,1.13185]
[1776567552490,49.03,75562.24,0.0,-0.99441,0.0,1.13114]
[1776567558432,49.03,75562.18,0.0,-0.99441,0.0,1.13109]
[1776567558532,49.03,75562.08,0.0,-0.99441,0.0,1.13101]
[1776567558693,49.03,75562.08,0.0,-0.99441,0.0,1.13101]
[1776567559542,49.03,75561.83,0.0,-0.99441,0.0,1.1308]
[1776567560787,49.03,75561.97,0.0,-0.99441,0.0,1.13092]
[1776567560936,49.03,75561.97,0.0,-0.99441,0.0,1.13092]
[1776567565645,49.03,75561.9,0.0,-0.99441,0.0,1.13086]
[1776567565688,49.03,75561.9,0.0,-0.99441,0.0,1.13086]
[1776567571626,49.03,75561.66,0.0,-0.99442,0.0,1.12973]
[1776567572362,49.03,75561.66,0.0,-0.99442,0.0,1.12973]
[1776567572436,49.03,75561.66,0.0,-0.99442,0.0,1.12973]
[1776567572568,49.03,75561.66,0.0,-0.99442,0.0,1.12973]
[1776567572953,49.03,75561.66,0.0,-0.99442,0.0,1.12973]
[1776567573198,49.03,75561.66,0.0,-0.99442,0.0,1.12973]
[1776567578675,49.03,75559.78,0.0,-0.99443,0.0,1.12815]
[1776567585725,49.03,75560.06,0.0,-0.99443,0.0,1.12839]
[1776567588519,49.03,75560.06,0.0,-0.99443,0.0,1.12839]
[1776567588599,49.03,75560.06,0.0,-0.99443,0.0,1.12839]
[1776567588700,49.03,75560.06,0.0,-0.99443,0.0,1.12839]
[1776567588745,49.03,75556.01,0.0,-0.99444,0.0,1.12499]
[1776567589752,49.03,75544.37,0.0,-0.9945,0.0,1.11528]
[1776567590759,49.03,75545.21,0.0,-0.99449,0.0,1.11598]
[1776567591969,49.03,75545.21,0.0,-0.99449,0.0,1.11598]
[1776567592194,49.03,75545.21,0.0,-0.99449,0.0,1.11598]
[1776567592773,49.03,75537.33,0.0,-0.99453,0.0,1.10944]
[1776567595114,49.03,75537.16,0.0,-0.99453,0.0,1.1093]
[1776567595193,49.03,75537.16,0.0,-0.99453,0.0,1.1093]
[1776567595310,49.03,75537.16,0.0,-0.99453,0.0,1.1093]
[1776567595438,49.03,75537.16,0.0,-0.99453,0.0,1.1093]
[1776567595514,49.03,75535.69,0.0,-0.99454,0.0,1.10808]
[1776567599823,49.03,75528.73,0.0,-0.99457,0.0,1.10234]
[1776567601700,49.03,75528.73,0.0,-0.99457,0.0,1.10234]
[1776567601941,49.03,75529.17,0.0,-0.99457,0.0,1.1027]
[1776567602012,49.03,75527.16,0.0,-0.99457,0.0,1.10105]
[1776567603004,49.03,75527.16,0.0,-0.99457,0.0,1.10105]
[1776567603188,49.03,75527.16,0.0,-0.99457,0.0,1.10105]
[1776567608886,49.03,75526.41,0.0,-0.99458,0.0,1.10043]
[1776567611954,49.03,75526.2,0.0,-0.99458,0.0,1.10026]
[1776567612190,49.03,75526.2,0.0,-0.99458,0.0,1.10026]
[1776567612291,49.03,75525.54,0.0,-0.99458,0.0,1.09972]
[1776567612715,49.03,75525.54,0.0,-0.99458,0.0,1.09972]
[1776567612942,49.03,75525.54,0.0,-0.99458,0.0,1.09972]
[1776567620973,49.03,75524.5,0.0,-0.99459,0.0,1.09886]
[1776567626008,49.03,75524.18,0.0,-0.99459,0.0,1.0986]
[1776567626961,49.03,75524.18,0.0,-0.99459,0.0,1.0986]
[1776567627195,49.03,75524.18,0.0,-0.99459,0.0,1.0986]
[1776567627295,49.03,75524.84,0.0,-0.99459,0.0,1.09914]
[1776567627758,49.03,75524.84,0.0,-0.99459,0.0,1.09914]
[1776567627939,49.03,75524.84,0.0,-0.99459,0.0,1.09914]
[1776567634064,49.03,75525.83,0.0,-0.99458,0.0,1.09905]
[1776567642003,49.03,75525.34,0.0,-0.99459,0.0,1.09865]
[1776567642191,49.03,75525.34,0.0,-0.99459,0.0,1.09865]
[1776567642597,49.03,75525.34,0.0,-0.99459,0.0,1.09865]
[1776567642689,49.03,75525.34,0.0,-0.99459,0.0,1.09865]
[1776567642699,49.03,75525.31,0.0,-0.99459,0.0,1.09862]
[1776567652493,49.03,75525.2,0.0,-0.99459,0.0,1.09853]
[1776567653018,49.03,75525.2,0.0,-0.99459,0.0,1.09853]
[1776567653198,49.03,75531.36,0.0,-0.99456,0.0,1.1036]
[1776567653929,49.03,75531.36,0.0,-0.99456,0.0,1.1036]
[1776567653936,49.03,75531.36,0.0,-0.99456,0.0,1.1036]
[1776567659240,49.03,75531.69,0.0,-0.99456,0.0,1.10387]
[1776567661255,49.03,75534.1,0.0,-0.99455,0.0,1.10586]
[1776567661877,49.03,75534.1,0.0,-0.99455,0.0,1.10586]
[1776567661935,49.03,75534.1,0.0,-0.99455,0.0,1.10586]
[1776567667297,49.03,75534.47,0.0,-0.99455,0.0,1.10617]
[1776567672332,49.03,75544.26,0.0,-0.9945,0.0,1.11427]
[1776567672877,49.03,75544.26,0.0,-0.9945,0.0,1.11427]
[1776567672937,49.03,75544.26,0.0,-0.9945,0.0,1.11427]
[1776567673339,49.03,75545.34,0.0,-0.9945,0.0,1.11517]
[1776567673819,49.03,75545.34,0.0,-0.9945,0.0,1.11517]
[1776567673938,49.03,75545.34,0.0,-0.9945,0.0,1.11517]
[1776567675354,49.03,75541.29,0.0,-0.99452,0.0,1.11181]
[1776567680389,49.03,75542.22,0.0,-0.99451,0.0,1.11258]
[1776567684417,49.03,75540.1,0.0,-0.99452,0.0,1.11082]
[1776567686194,49.03,75539.7,0.0,-0.99452,0.0,1.11049]
[1776567686378,49.03,75539.7,0.0,-0.99452,0.0,1.11049]
[1776567686438,49.03,75539.7,0.0,-0.99452,0.0,1.11049]
[1776567686540,49.03,75539.67,0.0,-0.99452,0.0,1.11047]
[1776567690384,49.03,75539.32,0.0,-0.99452,0.0,1.11018]
[1776567690437,49.03,75539.32,0.0,-0.99452,0.0,1.11018]
[1776567690855,49.03,75540.11,0.0,-0.99452,0.0,1.11083]
[1776567690940,49.03,75540.11,0.0,-0.99452,0.0,1.11083]
[1776567691466,49.03,75541.03,0.0,-0.99452,0.0,1.11068]
[1776567694487,49.03,75544.31,0.0,-0.99451,0.0,1.1134]
[1776567697508,49.03,75547.75,0.0,-0.99449,0.0,1.11626]
[1776567698193,49.03,75547.75,0.0,-0.99449,0.0,1.11626]
[1776567698435,49.03,75547.75,0.0,-0.99449,0.0,1.11626]
[1776567704556,49.03,75549.47,0.0,-0.99448,0.0,1.11769]
[1776567705835,49.03,75549.47,0.0,-0.99448,0.0,1.11769]
[1776567705935,49.03,75549.47,0.0,-0.99448,0.0,1.11769]
[1776567707975,49.03,75549.47,0.0,-0.99448,0.0,1.11769]
[1776567708190,49.03,75549.47,0.0,-0.99448,0.0,1.11769]
[1776567708233,49.03,75549.47,0.0,-0.99448,0.0,1.11769]
[1776567710599,49.03,75540.32,0.0,-0.99452,0.0,1.11009]
[1776567711143,49.03,75540.32,0.0,-0.99452,0.0,1.11009]
[1776567711188,49.03,75540.32,0.0,-0.99452,0.0,1.11009]
[1776567712613,49.03,75538.68,0.0,-0.99453,0.0,1.10873]
[1776567717647,49.03,75536.3,0.0,-0.99454,0.0,1.10677]
[1776567718143,49.03,75536.3,0.0,-0.99454,0.0,1.10677]
[1776567718194,49.03,75536.3,0.0,-0.99454,0.0,1.10677]
[1776567719621,49.03,75535.32,0.0,-0.99455,0.0,1.10596]
[1776567719702,49.03,75535.32,0.0,-0.99455,0.0,1.10596]
[1776567719803,49.03,75535.68,0.0,-0.99455,0.0,1.10625]
[1776567722683,49.03,75548.09,0.0,-0.99449,0.0,1.11654]
[1776567723259,49.03,75548.09,0.0,-0.99449,0.0,1.11654]
[1776567723436,49.03,75548.09,0.0,-0.99449,0.0,1.11654]
[1776567723690,49.03,75550.02,0.0,-0.99448,0.0,1.11815]
[1776567729731,49.03,75551.23,0.0,-0.99447,0.0,1.11916]
[1776567730618,49.03,75551.23,0.0,-0.99447,0.0,1.11916]
[1776567730693,49.03,75551.23,0.0,-0.99447,0.0,1.11916]
[1776567730739,49.03,75554.88,0.0,-0.99446,0.0,1.12221]
[1776567732752,49.03,75556.35,0.0,-0.99445,0.0,1.12344]
[1776567732753,49.03,75556.2,0.0,-0.99445,0.0,1.12331]
[1776567732937,49.03,75556.2,0.0,-0.99445,0.0,1.12331]
[1776567738794,49.03,75551.14,0.0,-0.99448,0.0,1.11908]
[1776567739844,49.03,75551.72,0.0,-0.99447,0.0,1.11957]
[1776567739938,49.03,75551.72,0.0,-0.99447,0.0,1.11957]
[1776567744268,49.03,75550.38,0.0,-0.99448,0.0,1.11845]
[1776567744437,49.03,75550.38,0.0,-0.99448,0.0,1.11845]
[1776567745980,49.03,75549.19,0.0,-0.99448,0.0,1.11746]
[1776567746192,49.03,75549.19,0.0,-0.99448,0.0,1.11746]
[1776567746257,49.03,75549.19,0.0,-0.99448,0.0,1.11746]
[1776567748544,49.03,75547.73,0.0,-0.99449,0.0,1.11624]
[1776567748687,49.03,75547.73,0.0,-0.99449,0.0,1.11624]
[1776567753900,49.03,75544.69,0.0,-0.99451,0.0,1.1128]
[1776567755515,49.03,75544.69,0.0,-0.99451,0.0,1.1128]
[1776567755689,49.03,75544.69,0.0,-0.99451,0.0,1.1128]
[1776567757534,49.03,75543.62,0.0,-0.99451,0.0,1.11191]
[1776567757692,49.03,75543.62,0.0,-0.99451,0.0,1.11191]
[1776567757793,49.03,75543.6,0.0,-0.99451,0.0,1.1119]
[1776567758939,49.03,75540.09,0.0,-0.99453,0.0,1.10899]
[1776567766792,49.03,75540.12,0.0,-0.99453,0.0,1.10901]
[1776567766938,49.03,75543.02,0.0,-0.99452,0.0,1.11142]
[1776567772517,49.03,75543.75,0.0,-0.99451,0.0,1.11202]
[1776567772688,49.03,75543.75,0.0,-0.99451,0.0,1.11202]
[1776567772789,49.03,75543.78,0.0,-0.99451,0.0,1.11205]
[1776567774184,49.03,75543.71,0.0,-0.99451,0.0,1.11199]
[1776567774434,49.03,75543.71,0.0,-0.99451,0.0,1.11199]
[1776567780818,49.03,75541.44,0.0,-0.99452,0.0,1.11011]
[1776567780935,49.03,75541.92,0.0,-0.99452,0.0,1.11051]
[1776567781978,49.03,75541.84,0.0,-0.99452,0.0,1.11044]
[1776567782189,49.03,75541.84,0.0,-0.99452,0.0,1.11044]
[1776567782271,49.03,75541.67,0.0,-0.99452,0.0,1.1103]
[1776567787037,49.03,75541.04,0.0,-0.99453,0.0,1.10978]
[1776567787191,49.03,75541.04,0.0,-0.99453,0.0,1.10978]
[1776567787197,49.03,75537.86,0.0,-0.99454,0.0,1.10715]
[1776567788146,49.03,75530.62,0.0,-0.99457,0.0,1.10118]
[1776567789153,49.03,75527.51,0.0,-0.99459,0.0,1.09862]
[1776567791167,49.03,75520.89,0.0,-0.99462,0.0,1.09319]
[1776567794188,49.03,75515.66,0.0,-0.99464,0.0,1.08892]
[1776567795408,49.03,75515.66,0.0,-0.99464,0.0,1.08892]
[1776567795440,49.03,75515.66,0.0,-0.99464,0.0,1.08892]
[1776567795496,49.03,75513.41,0.0,-0.99465,0.0,1.08709]
[1776567797209,49.03,75503.36,0.0,-0.99469,0.0,1.07894]
[1776567798056,49.03,75503.36,0.0,-0.99469,0.0,1.07894]
[1776567798216,49.03,75503.09,0.0,-0.99469,0.0,1.07872]
[1776567803251,49.03,75501.21,0.0,-0.9947,0.0,1.0772]
[1776567805648,49.03,75501.04,0.0,-0.9947,0.0,1.07706]
[1776567805689,49.03,75501.04,0.0,-0.9947,0.0,1.07706]
[1776567805790,49.03,75501.0,0.0,-0.9947,0.0,1.07703]
[1776567807278,49.03,75505.68,0.0,-0.99468,0.0,1.08081]
[1776567809292,49.03,75506.92,0.0,-0.99468,0.0,1.08182]
[1776567814327,49.03,75506.96,0.0,-0.99468,0.0,1.08096]
[1776567817349,49.03,75501.26,0.0,-0.99471,0.0,1.07635]
[1776567822384,49.03,75498.31,0.0,-0.99472,0.0,1.07397]
[1776567827419,49.03,75498.46,0.0,-0.99472,0.0,1.07409]
[1776567832454,49.03,75496.93,0.0,-0.99473,0.0,1.07286]
[1776567833282,49.03,75496.93,0.0,-0.99473,0.0,1.07286]
[1776567833461,49.03,75466.48,0.0,-0.99486,0.0,1.04857]
[1776567834468,49.03,75467.18,0.0,-0.99485,0.0,1.04913]
[1776567836628,49.03,75464.75,0.0,-0.99486,0.0,1.04721]
[1776567839503,49.03,75468.26,0.0,-0.99485,0.0,1.04998]
[1776567841517,49.03,75472.06,0.0,-0.99483,0.0,1.05299]
[1776567842524,49.03,75475.6,0.0,-0.99482,0.0,1.0558]
[1776567847559,49.03,75477.65,0.0,-0.99481,0.0,1.05743]
[1776567853209,49.03,75477.72,0.0,-0.99481,0.0,1.05748]
[1776567855245,49.03,75477.69,0.0,-0.99481,0.0,1.05746]
[1776567855436,49.03,75477.69,0.0,-0.99481,0.0,1.05746]
[1776567855615,49.03,75477.65,0.0,-0.99481,0.0,1.05743]
[1776567860651,49.03,75477.65,0.0,-0.99481,0.0,1.05743]
[1776567861658,49.03,75470.11,0.0,-0.99484,0.0,1.05144]
[1776567862665,49.03,75467.57,0.0,-0.99485,0.0,1.04943]
[1776567863672,49.03,75474.77,0.0,-0.99482,0.0,1.05514]
[1776567864679,49.03,75474.89,0.0,-0.99482,0.0,1.05523]
[1776567868707,49.03,75479.2,0.0,-0.9948,0.0,1.05866]
[1776567873742,49.03,75480.77,0.0,-0.9948,0.0,1.05903]
[1776567878777,49.03,75481.15,0.0,-0.9948,0.0,1.05933]
[1776567879784,49.03,75485.58,0.0,-0.99478,0.0,1.06287]
[1776567883812,49.03,75488.4,0.0,-0.99477,0.0,1.06512]
[1776567888848,49.03,75492.59,0.0,-0.99475,0.0,1.06848]
[1776567894890,49.03,75494.29,0.0,-0.99474,0.0,1.06984]
[1776567899925,49.03,75497.57,0.0,-0.99473,0.0,1.07248]
[1776567902253,49.03,75498.63,0.0,-0.99472,0.0,1.07334]
[1776567902692,49.03,75498.63,0.0,-0.99472,0.0,1.07334]
[1776567904825,49.03,75500.37,0.0,-0.99471,0.0,1.07474]
[1776567904937,49.03,75500.37,0.0,-0.99471,0.0,1.07474]
[1776567904960,49.03,75500.5,0.0,-0.99471,0.0,1.07484]
[1776567908988,49.03,75504.16,0.0,-0.9947,0.0,1.0778]
[1776567912009,49.03,75507.3,0.0,-0.99468,0.0,1.08034]
[1776567917044,49.03,75506.89,0.0,-0.99469,0.0,1.08001]
[1776567918039,49.03,75506.89,0.0,-0.99469,0.0,1.08001]
[1776567918198,49.03,75506.89,0.0,-0.99469,0.0,1.08001]
[1776567919059,49.03,75500.6,0.0,-0.99471,0.0,1.07492]
[1776567921808,49.03,75498.13,0.0,-0.99472,0.0,1.07293]
[1776567921892,49.03,75498.13,0.0,-0.99472,0.0,1.07293]
[1776567921935,49.03,75498.13,0.0,-0.99472,0.0,1.07293]
[1776567921909,49.03,75497.95,0.0,-0.99473,0.0,1.07279]
[1776567927114,49.03,75497.02,0.0,-0.99473,0.0,1.07204]
[1776567928121,49.03,75493.24,0.0,-0.99475,0.0,1.069]
[1776567930294,49.03,75492.65,0.0,-0.99475,0.0,1.06853]
[1776567930438,49.03,75492.65,0.0,-0.99475,0.0,1.06853]
[1776567930500,49.03,75492.65,0.0,-0.99475,0.0,1.06853]
[1776567930693,49.03,75492.65,0.0,-0.99475,0.0,1.06853]
[1776567930794,49.03,75492.65,0.0,-0.99475,0.0,1.06853]
[1776567931143,49.03,75487.54,0.0,-0.99478,0.0,1.06355]
[1776567933156,49.03,75486.99,0.0,-0.99478,0.0,1.06311]
[1776567936175,49.03,75487.03,0.0,-0.99478,0.0,1.06314]
[1776567936190,49.03,75487.03,0.0,-0.99478,0.0,1.06314]
[1776567936265,49.03,75487.01,0.0,-0.99478,0.0,1.06313]
[1776567937215,49.03,75487.01,0.0,-0.99478,0.0,1.06313]
[1776567937436,49.03,75487.01,0.0,-0.99478,0.0,1.06313]
[1776567941271,49.03,75480.93,0.0,-0.9948,0.0,1.05828]
[1776567943226,49.03,75477.65,0.0,-0.99482,0.0,1.05567]
[1776567944130,49.03,75477.65,0.0,-0.99482,0.0,1.05567]
[1776567944188,49.03,75477.65,0.0,-0.99482,0.0,1.05567]
[1776567944367,49.03,75477.65,0.0,-0.99482,0.0,1.05567]
[1776567944439,49.03,75477.65,0.0,-0.99482,0.0,1.05567]
[1776567944469,49.03,75476.45,0.0,-0.99482,0.0,1.05471]
[1776567950275,49.03,75475.38,0.0,-0.99483,0.0,1.05387]
[1776567957675,49.03,75474.66,0.0,-0.99483,0.0,1.05329]
[1776567957687,49.03,75474.66,0.0,-0.99483,0.0,1.05329]
[1776567957994,49.03,75474.66,0.0,-0.99483,0.0,1.05329]
[1776567957776,49.03,75474.47,0.0,-0.99483,0.0,1.05314]
[1776567958198,49.03,75474.47,0.0,-0.99483,0.0,1.05314]
[1776567960345,49.03,75469.16,0.0,-0.99485,0.0,1.04894]
[1776567962733,49.03,75469.06,0.0,-0.99485,0.0,1.04886]
[1776567962916,49.03,75469.06,0.0,-0.99485,0.0,1.04886]
[1776567962938,49.03,75469.06,0.0,-0.99485,0.0,1.04886]
[1776567962964,49.03,75469.05,0.0,-0.99485,0.0,1.04885]
[1776567969408,49.03,75469.02,0.0,-0.99485,0.0,1.04883]
[1776567971338,49.03,75469.01,0.0,-0.99485,0.0,1.04882]
[1776567971438,49.03,75469.01,0.0,-0.99485,0.0,1.04882]
[1776567971773,49.03,75469.01,0.0,-0.99485,0.0,1.04882]
[1776567971937,49.03,75469.01,0.0,-0.99485,0.0,1.04882]
[1776567972038,49.03,75469.87,0.0,-0.99485,0.0,1.0495]
[1776567977466,49.03,75470.22,0.0,-0.99485,0.0,1.04978]
[1776567982502,49.03,75471.57,0.0,-0.99484,0.0,1.05085]
[1776567984729,49.03,75472.52,0.0,-0.99484,0.0,1.0516]
[1776567984913,49.03,75472.52,0.0,-0.99484,0.0,1.0516]
[1776567984944,49.03,75472.52,0.0,-0.99484,0.0,1.0516]
[1776567984960,49.03,75472.52,0.0,-0.99484,0.0,1.0516]
[1776567990558,49.03,75472.52,0.0,-0.99484,0.0,1.0516]
[1776567996042,49.03,75472.49,0.0,-0.99484,0.0,1.0507]
[1776567996600,49.03,75449.37,0.0,-0.99494,0.0,1.03253]
[1776567997606,49.03,75451.99,0.0,-0.99493,0.0,1.03458]
[1776567999813,49.03,75454.82,0.0,-0.99492,0.0,1.03679]
[1776568001635,49.03,75451.28,0.0,-0.99493,0.0,1.03402]
[1776568007677,49.03,75450.93,0.0,-0.99494,0.0,1.03375]
[1776568009016,49.03,75450.93,0.0,-0.99494,0.0,1.03375]
[1776568009187,49.03,75451.0,0.0,-0.99494,0.0,1.03381]
[1776568014726,49.03,75450.7,0.0,-0.99494,0.0,1.03357]
[1776568018748,49.03,75450.02,0.0,-0.99494,0.0,1.03304]
[1776568018937,49.03,75450.02,0.0,-0.99494,0.0,1.03304]
[1776568018976,49.03,75449.98,0.0,-0.99494,0.0,1.03301]
[1776568019958,49.03,75449.98,0.0,-0.99494,0.0,1.03301]
[1776568020189,49.03,75449.45,0.0,-0.99494,0.0,1.0326]
[1776568023789,49.03,75459.41,0.0,-0.9949,0.0,1.04039]
[1776568024798,49.03,75457.86,0.0,-0.99491,0.0,1.03917]
[1776568027048,49.03,75456.82,0.0,-0.99491,0.0,1.03836]
[1776568027187,49.03,75456.13,0.0,-0.99491,0.0,1.03782]
[1776568027227,49.03,75456.13,0.0,-0.99491,0.0,1.03782]
[1776568027436,49.03,75456.13,0.0,-0.99491,0.0,1.03782]
[1776568027819,49.03,75456.27,0.0,-0.99491,0.0,1.03793]
[1776568030839,49.03,75450.79,0.0,-0.99494,0.0,1.03364]
[1776568031918,49.03,75450.79,0.0,-0.99494,0.0,1.03364]
[1776568031943,49.03,75450.79,0.0,-0.99494,0.0,1.03364]
[1776568031974,49.03,75451.35,0.0,-0.99493,0.0,1.03408]
[1776568032294,49.03,75451.35,0.0,-0.99493,0.0,1.03408]
[1776568032436,49.03,75451.35,0.0,-0.99493,0.0,1.03408]
[1776568036027,49.03,75448.59,0.0,-0.99495,0.0,1.03193]
[1776568036119,49.03,75448.09,0.0,-0.99495,0.0,1.03154]
[1776568036189,49.03,75448.09,0.0,-0.99495,0.0,1.03154]
[1776568039272,49.03,75446.8,0.0,-0.99495,0.0,1.03053]
[1776568039436,49.03,75446.8,0.0,-0.99495,0.0,1.03053]
[1776568044937,49.03,75448.11,0.0,-0.99495,0.0,1.03155]
[1776568045491,49.03,75448.11,0.0,-0.99495,0.0,1.03155]
[1776568045690,49.03,75448.11,0.0,-0.99495,0.0,1.03155]
[1776568045702,49.03,75448.11,0.0,-0.99495,0.0,1.03155]
[1776568045937,49.03,75448.11,0.0,-0.99495,0.0,1.03155]
[1776568045944,49.03,75448.56,0.0,-0.99495,0.0,1.0319]
[1776568050979,49.03,75443.9,0.0,-0.99497,0.0,1.02827]
[1776568051653,49.03,75443.9,0.0,-0.99497,0.0,1.02827]
[1776568051689,49.03,75443.9,0.0,-0.99497,0.0,1.02827]
[1776568051951,49.03,75443.9,0.0,-0.99497,0.0,1.02827]
[1776568051987,49.03,75444.04,0.0,-0.99497,0.0,1.02752]
[1776568052191,49.03,75444.04,0.0,-0.99497,0.0,1.02752]
[1776568059038,49.03,75444.31,0.0,-0.99497,0.0,1.02773]
[1776568060045,49.03,75439.58,0.0,-0.99499,0.0,1.02406]
[1776568063243,49.03,75438.55,0.0,-0.99499,0.0,1.02326]
[1776568063658,49.03,75438.55,0.0,-0.99499,0.0,1.02326]
[1776568064040,49.03,75438.55,0.0,-0.99499,0.0,1.02326]
[1776568064073,49.03,75438.62,0.0,-0.99499,0.0,1.02332]
[1776568064200,49.03,75438.62,0.0,-0.99499,0.0,1.02332]
[1776568067093,49.03,75428.71,0.0,-0.99503,0.0,1.01567]
[1776568068101,49.03,75432.62,0.0,-0.99502,0.0,1.01868]
[1776568070367,49.03,75431.91,0.0,-0.99502,0.0,1.01813]
[1776568070580,49.03,75431.91,0.0,-0.99502,0.0,1.01813]
[1776568070614,49.03,75431.91,0.0,-0.99502,0.0,1.01813]
[1776568070698,49.03,75431.91,0.0,-0.99502,0.0,1.01813]
[1776568071121,49.03,75432.26,0.0,-0.99502,0.0,1.0184]
[1776568076158,49.03,75432.42,0.0,-0.99502,0.0,1.01853]
[1776568081193,49.03,75433.51,0.0,-0.99501,0.0,1.01937]
[1776568086517,49.03,75433.01,0.0,-0.99502,0.0,1.01898]
[1776568086689,49.03,75433.01,0.0,-0.99502,0.0,1.01898]
[1776568086857,49.03,75433.01,0.0,-0.99502,0.0,1.01898]
[1776568086936,49.03,75433.01,0.0,-0.99502,0.0,1.01898]
[1776568087038,49.03,75433.33,0.0,-0.99501,0.0,1.01923]
[1776568090901,49.03,75432.42,0.0,-0.99502,0.0,1.01853]
[1776568090950,49.03,75432.42,0.0,-0.99502,0.0,1.01853]
[1776568091002,49.03,75430.78,0.0,-0.99502,0.0,1.01726]
[1776568094285,49.03,75421.95,0.0,-0.99506,0.0,1.01048]
[1776568095292,49.03,75416.62,0.0,-0.99508,0.0,1.0064]
[1776568096299,49.03,75413.73,0.0,-0.99509,0.0,1.0042]
[1776568099944,49.03,75411.07,0.0,-0.99511,0.0,1.00217]
[1776568100187,49.03,75411.07,0.0,-0.99511,0.0,1.00217]
[1776568106374,49.03,75411.41,0.0,-0.9951,0.0,1.00243]
[1776568107341,49.03,75411.41,0.0,-0.9951,0.0,1.00243]
[1776568107439,49.03,75411.41,0.0,-0.9951,0.0,1.00243]
[1776568107461,49.03,75411.41,0.0,-0.9951,0.0,1.00243]
[1776568107686,49.03,75411.41,0.0,-0.9951,0.0,1.00243]
[1776568107788,49.03,75415.55,0.0,-0.99509,0.0,1.00559]
[1776568110994,49.03,75413.2,0.0,-0.9951,0.0,1.0038]
[1776568111072,49.03,75413.2,0.0,-0.9951,0.0,1.0038]
[1776568111198,49.03,75413.2,0.0,-0.9951,0.0,1.0038]
[1776568111209,49.03,75412.87,0.0,-0.9951,0.0,1.0027]
[1776568111411,49.03,75410.02,0.0,-0.99511,0.0,1.00053]
[1776568116973,49.03,75407.41,0.0,-0.99512,0.0,0.99855]
[1776568117200,49.03,75407.41,0.0,-0.99512,0.0,0.99855]
[1776568117005,49.03,75409.94,0.0,-0.99511,0.0,1.00047]
[1776568117349,49.03,75409.94,0.0,-0.99511,0.0,1.00047]
[1776568117437,49.03,75409.94,0.0,-0.99511,0.0,1.00047]
[1776568122493,49.03,75407.44,0.0,-0.99512,0.0,0.99857]
[1776568124218,49.03,75407.44,0.0,-0.99512,0.0,0.99857]
[1776568124434,49.03,75405.71,0.0,-0.99513,0.0,0.99726]
[1776568124580,49.03,75405.71,0.0,-0.99513,0.0,0.99726]
[1776568124691,49.03,75405.71,0.0,-0.99513,0.0,0.99726]
[1776568124792,49.03,75405.4,0.0,-0.99513,0.0,0.99703]
[1776568126742,49.03,75404.85,0.0,-0.99514,0.0,0.99661]
[1776568126839,49.03,75399.77,0.0,-0.99516,0.0,0.99277]
[1776568130310,49.03,75397.84,0.0,-0.99516,0.0,0.99131]
[1776568135584,49.03,75406.85,0.0,-0.99513,0.0,0.99812]
[1776568140620,49.03,75416.48,0.0,-0.99509,0.0,1.00545]
[1776568141870,49.03,75416.48,0.0,-0.99509,0.0,1.00545]
[1776568141938,49.03,75416.48,0.0,-0.99509,0.0,1.00545]
[1776568141971,49.03,75416.77,0.0,-0.99509,0.0,1.00567]
[1776568142405,49.03,75416.77,0.0,-0.99509,0.0,1.00567]
[1776568142436,49.03,75416.77,0.0,-0.99509,0.0,1.00567]
[1776568145128,49.03,75419.42,0.0,-0.99508,0.0,1.00769]
[1776568145185,49.03,75419.42,0.0,-0.99508,0.0,1.00769]
[1776568145192,49.03,75419.42,0.0,-0.99508,0.0,1.00769]
[1776568145225,49.03,75420.1,0.0,-0.99507,0.0,1.00821]
[1776568145435,49.03,75420.1,0.0,-0.99507,0.0,1.00821]
[1776568145655,49.03,75425.28,0.0,-0.99505,0.0,1.01218]
[1776568146663,49.03,75430.36,0.0,-0.99503,0.0,1.01608]
[1776568148678,49.03,75433.17,0.0,-0.99502,0.0,1.01825]
[1776568149685,49.03,75437.41,0.0,-0.995,0.0,1.02152]
[1776568151699,49.03,75440.55,0.0,-0.99499,0.0,1.02395]
[1776568152706,49.03,75444.83,0.0,-0.99497,0.0,1.02727]
[1776568153713,49.03,75441.57,0.0,-0.99498,0.0,1.02474]
[1776568155476,49.03,75440.11,0.0,-0.99499,0.0,1.02361]
[1776568155687,49.03,75440.11,0.0,-0.99499,0.0,1.02361]
[1776568155798,49.03,75440.11,0.0,-0.99499,0.0,1.02361]
[1776568155938,49.03,75440.11,0.0,-0.99499,0.0,1.02361]
[1776568156026,49.03,75440.14,0.0,-0.99499,0.0,1.02363]
[1776568159755,49.03,75445.08,0.0,-0.99497,0.0,1.02747]
[1776568160762,49.03,75455.88,0.0,-0.99492,0.0,1.03588]
[1776568161811,49.03,75455.88,0.0,-0.99492,0.0,1.03588]
[1776568161936,49.03,75455.88,0.0,-0.99492,0.0,1.03588]
[1776568162067,49.03,75455.88,0.0,-0.99492,0.0,1.03588]
[1776568162193,49.03,75455.88,0.0,-0.99492,0.0,1.03588]
[1776568162163,49.03,75454.96,0.0,-0.99493,0.0,1.03517]
[1776568163783,49.03,75458.54,0.0,-0.99491,0.0,1.03797]
[1776568166252,49.03,75459.02,0.0,-0.99491,0.0,1.03834]
[1776568166283,49.03,75459.34,0.0,-0.99491,0.0,1.03859]
[1776568166434,49.03,75459.34,0.0,-0.99491,0.0,1.03859]
[1776568170537,49.03,75459.53,0.0,-0.99491,0.0,1.03874]
[1776568170693,49.03,75459.53,0.0,-0.99491,0.0,1.03874]
[1776568172846,49.03,75462.07,0.0,-0.9949,0.0,1.03987]
[1776568174043,49.03,75462.07,0.0,-0.9949,0.0,1.03987]
[1776568174190,49.03,75462.07,0.0,-0.9949,0.0,1.03987]
[1776568174290,49.03,75463.7,0.0,-0.99489,0.0,1.04114]
[1776568178681,49.03,75465.49,0.0,-0.99489,0.0,1.04255]
[1776568178687,49.03,75465.49,0.0,-0.99489,0.0,1.04255]
[1776568178840,49.03,75465.49,0.0,-0.99489,0.0,1.04255]
[1776568178940,49.03,75465.49,0.0,-0.99489,0.0,1.04255]
[1776568179041,49.03,75465.49,0.0,-0.99489,0.0,1.04255]
[1776568184360,49.03,75467.61,0.0,-0.99488,0.0,1.04422]
[1776568184435,49.03,75467.61,0.0,-0.99488,0.0,1.04422]
[1776568184930,49.03,75467.72,0.0,-0.99488,0.0,1.04431]
[1776568187865,49.03,75468.28,0.0,-0.99487,0.0,1.04475]
[1776568187937,49.03,75468.28,0.0,-0.99487,0.0,1.04475]
[1776568188540,49.03,75468.92,0.0,-0.99487,0.0,1.04525]
[1776568188688,49.03,75468.92,0.0,-0.99487,0.0,1.04525]
[1776568188958,49.03,75471.06,0.0,-0.99486,0.0,1.04694]
[1776568192014,49.03,75468.6,0.0,-0.99487,0.0,1.045]
[1776568192188,49.03,75468.6,0.0,-0.99487,0.0,1.045]
[1776568198030,49.03,75464.44,0.0,-0.99489,0.0,1.04173]
[1776568202073,49.03,75463.36,0.0,-0.9949,0.0,1.04088]
[1776568202220,49.03,75463.36,0.0,-0.9949,0.0,1.04088]
[1776568202315,49.03,75463.36,0.0,-0.9949,0.0,1.04088]
[1776568202175,49.03,75465.82,0.0,-0.99489,0.0,1.04281]
[1776568202436,49.03,75465.82,0.0,-0.99489,0.0,1.04281]
[1776568203066,49.03,75468.82,0.0,-0.99487,0.0,1.04517]
[1776568206088,49.03,75470.27,0.0,-0.99487,0.0,1.04632]
[1776568207095,49.03,75474.81,0.0,-0.99485,0.0,1.0499]
[1776568207462,49.03,75474.81,0.0,-0.99485,0.0,1.0499]
[1776568207506,49.03,75474.81,0.0,-0.99485,0.0,1.0499]
[1776568207690,49.03,75474.81,0.0,-0.99485,0.0,1.0499]
[1776568208103,49.03,75474.2,0.0,-0.99485,0.0,1.04942]
[1776568213138,49.03,75476.71,0.0,-0.99484,0.0,1.05141]
[1776568214655,49.03,75476.82,0.0,-0.99484,0.0,1.05149]
[1776568214688,49.03,75476.82,0.0,-0.99484,0.0,1.05149]
[1776568214789,49.03,75476.82,0.0,-0.99484,0.0,1.05149]
[1776568214937,49.03,75476.82,0.0,-0.99484,0.0,1.05149]
[1776568215030,49.03,75476.82,0.0,-0.99484,0.0,1.05149]
[1776568216159,49.03,75484.61,0.0,-0.9948,0.0,1.05768]
[1776568217166,49.03,75489.44,0.0,-0.99478,0.0,1.06153]
[1776568217834,49.03,75489.44,0.0,-0.99478,0.0,1.06153]
[1776568217908,49.03,75489.44,0.0,-0.99478,0.0,1.06153]
[1776568217936,49.03,75489.44,0.0,-0.99478,0.0,1.06153]
[1776568218173,49.03,75489.75,0.0,-0.99478,0.0,1.06178]
[1776568220188,49.03,75493.22,0.0,-0.99477,0.0,1.06455]
[1776568220483,49.03,75493.22,0.0,-0.99477,0.0,1.06455]
[1776568220581,49.03,75493.22,0.0,-0.99477,0.0,1.06455]
[1776568220696,49.03,75493.22,0.0,-0.99477,0.0,1.06455]
[1776568221195,49.03,75494.58,0.0,-0.99476,0.0,1.06564]
[1776568226230,49.03,75494.49,0.0,-0.99476,0.0,1.06557]
[1776568227764,49.03,75494.02,0.0,-0.99476,0.0,1.06519]
[1776568227935,49.03,75494.02,0.0,-0.99476,0.0,1.06519]
[1776568227968,49.03,75494.02,0.0,-0.99476,0.0,1.06519]
[1776568228192,49.03,75494.02,0.0,-0.99476,0.0,1.06519]
[1776568228244,49.03,75493.49,0.0,-0.99477,0.0,1.06477]
[1776568232287,49.03,75493.34,0.0,-0.99477,0.0,1.06376]
[1776568232349,49.03,75493.34,0.0,-0.99477,0.0,1.06376]
[1776568232290,49.03,75494.19,0.0,-0.99477,0.0,1.06444]
[1776568232437,49.03,75494.19,0.0,-0.99477,0.0,1.06444]
[1776568233279,49.03,75494.07,0.0,-0.99477,0.0,1.06435]
[1776568238314,49.03,75493.43,0.0,-0.99477,0.0,1.06383]
[1776568242783,49.03,75495.52,0.0,-0.99476,0.0,1.06551]
[1776568242938,49.03,75495.52,0.0,-0.99476,0.0,1.06551]
[1776568248433,49.03,75495.52,0.0,-0.99476,0.0,1.06551]
[1776568248510,49.03,75495.52,0.0,-0.99476,0.0,1.06551]
[1776568248689,49.03,75495.52,0.0,-0.99476,0.0,1.06551]
[1776568248790,49.03,75495.53,0.0,-0.99476,0.0,1.06551]
[1776568253655,49.03,75496.6,0.0,-0.99476,0.0,1.06637]
[1776568253696,49.03,75496.6,0.0,-0.99476,0.0,1.06637]
[1776568253713,49.03,75496.6,0.0,-0.99476,0.0,1.06637]
[1776568253936,49.03,75496.6,0.0,-0.99476,0.0,1.06637]
[1776568254031,49.03,75497.41,0.0,-0.99475,0.0,1.06702]
[1776568254428,49.03,75508.16,0.0,-0.99471,0.0,1.07567]
[1776568255435,49.03,75507.19,0.0,-0.99471,0.0,1.07489]
[1776568258010,49.03,75505.44,0.0,-0.99472,0.0,1.07348]
[1776568258100,49.03,75505.44,0.0,-0.99472,0.0,1.07348]
[1776568258188,49.03,75505.44,0.0,-0.99472,0.0,1.07348]
[1776568258265,49.03,75504.45,0.0,-0.99472,0.0,1.07268]
[1776568263510,49.03,75502.25,0.0,-0.99473,0.0,1.07091]
[1776568263686,49.03,75502.25,0.0,-0.99473,0.0,1.07091]
[1776568263726,49.03,75502.25,0.0,-0.99473,0.0,1.07091]
[1776568263935,49.03,75502.25,0.0,-0.99473,0.0,1.07091]
[1776568264037,49.03,75501.1,0.0,-0.99474,0.0,1.06998]
[1776568275575,49.03,75500.09,0.0,-0.99474,0.0,1.06917]
[1776568286368,49.03,75500.24,0.0,-0.99474,0.0,1.06929]
[1776568286857,49.03,75500.24,0.0,-0.99474,0.0,1.06929]
[1776568286936,49.03,75500.24,0.0,-0.99474,0.0,1.06929]
[1776568286958,49.03,75503.88,0.0,-0.99473,0.0,1.07222]
[1776568292694,49.03,75504.67,0.0,-0.99473,0.0,1.07197]
[1776568294434,49.03,75504.74,0.0,-0.99473,0.0,1.07202]
[1776568294687,49.03,75504.74,0.0,-0.99473,0.0,1.07202]
[1776568296520,49.03,75508.0,0.0,-0.99471,0.0,1.07465]
[1776568296686,49.03,75508.0,0.0,-0.99471,0.0,1.07465]
[1776568296723,49.03,75507.31,0.0,-0.99471,0.0,1.07409]
[1776568301758,49.03,75506.87,0.0,-0.99472,0.0,1.07374]
[1776568303092,49.03,75506.87,0.0,-0.99472,0.0,1.07374]
[1776568303189,49.03,75506.87,0.0,-0.99472,0.0,1.07374]
[1776568308555,49.03,75508.46,0.0,-0.99471,0.0,1.07502]
[1776568308688,49.03,75508.46,0.0,-0.99471,0.0,1.07502]
[1776568313842,49.03,75508.97,0.0,-0.99471,0.0,1.07543]
[1776568314645,49.03,75508.97,0.0,-0.99471,0.0,1.07543]
[1776568314691,49.03,75508.97,0.0,-0.99471,0.0,1.07543]
[1776568318437,49.03,75510.36,0.0,-0.9947,0.0,1.07655]
[1776568318729,49.03,75509.67,0.0,-0.9947,0.0,1.076]
[1776568318879,49.03,75508.85,0.0,-0.99471,0.0,1.07534]
[1776568323914,49.03,75508.7,0.0,-0.99471,0.0,1.07521]
[1776568329355,49.03,75508.63,0.0,-0.99471,0.0,1.07516]
[1776568330566,49.03,75508.38,0.0,-0.99471,0.0,1.07496]
[1776568330688,49.03,75508.38,0.0,-0.99471,0.0,1.07496]
[1776568330900,49.03,75508.38,0.0,-0.99471,0.0,1.07496]
[1776568338012,49.03,75509.56,0.0,-0.9947,0.0,1.07591]
[1776568340797,49.03,75509.56,0.0,-0.9947,0.0,1.07591]
[1776568346068,49.03,75509.53,0.0,-0.9947,0.0,1.07588]
[1776568351103,49.03,75510.02,0.0,-0.99471,0.0,1.07539]
[1776568357145,49.03,75510.36,0.0,-0.99471,0.0,1.07566]
[1776568362181,49.03,75510.32,0.0,-0.99471,0.0,1.07563]
[1776568367215,49.03,75510.7,0.0,-0.9947,0.0,1.07594]
[1776568372250,49.03,75501.87,0.0,-0.99474,0.0,1.06882]
[1776568373257,49.03,75501.28,0.0,-0.99475,0.0,1.06835]
[1776568375271,49.03,75497.19,0.0,-0.99476,0.0,1.06507]
[1776568376278,49.03,75502.75,0.0,-0.99474,0.0,1.06953]
[1776568381313,49.03,75504.05,0.0,-0.99473,0.0,1.07058]
[1776568387356,49.03,75505.29,0.0,-0.99473,0.0,1.07157]
[1776568393396,49.03,75505.78,0.0,-0.99473,0.0,1.07197]
[1776568398432,49.03,75505.93,0.0,-0.99472,0.0,1.07209]
[1776568403467,49.03,75505.83,0.0,-0.99473,0.0,1.07201]
[1776568408502,49.03,75508.6,0.0,-0.99471,0.0,1.07424]
[1776568410516,49.03,75512.36,0.0,-0.9947,0.0,1.07728]
[1776568412530,49.03,75521.9,0.0,-0.99466,0.0,1.08411]
[1776568413537,49.03,75523.05,0.0,-0.99465,0.0,1.08505]
[1776568414545,49.03,75534.38,0.0,-0.9946,0.0,1.0943]
[1776568415552,49.03,75540.73,0.0,-0.99458,0.0,1.09951]
[1776568416559,49.03,75544.26,0.0,-0.99456,0.0,1.10242]
[1776568419428,49.03,75544.96,0.0,-0.99456,0.0,1.10299]
[1776568419434,49.03,75544.96,0.0,-0.99456,0.0,1.10299]
[1776568419517,49.03,75544.96,0.0,-0.99456,0.0,1.10299]
[1776568424615,49.03,75543.57,0.0,-0.99456,0.0,1.10185]
[1776568426629,49.03,75538.32,0.0,-0.99459,0.0,1.09753]
[1776568429650,49.03,75543.18,0.0,-0.99456,0.0,1.10153]
[1776568430657,49.03,75561.21,0.0,-0.99448,0.0,1.11646]
[1776568432202,49.03,75561.21,0.0,-0.99448,0.0,1.11646]
[1776568432443,49.03,75561.21,0.0,-0.99448,0.0,1.11646]
[1776568432544,49.03,75564.56,0.0,-0.99447,0.0,1.11925]
[1776568436443,49.03,75563.31,0.0,-0.99447,0.0,1.11821]
[1776568441734,49.03,75563.77,0.0,-0.99447,0.0,1.11859]
[1776568442741,49.03,75561.29,0.0,-0.99448,0.0,1.11653]
[1776568444436,49.03,75561.29,0.0,-0.99448,0.0,1.11653]
[1776568444538,49.03,75560.3,0.0,-0.99449,0.0,1.1157]
[1776568446821,49.03,75560.25,0.0,-0.99449,0.0,1.11566]
[1776568446937,49.03,75560.25,0.0,-0.99449,0.0,1.11566]
[1776568448440,49.03,75559.52,0.0,-0.99449,0.0,1.11505]
[1776568448541,49.03,75559.11,0.0,-0.99449,0.0,1.11471]
[1776568454825,49.03,75558.97,0.0,-0.99449,0.0,1.1146]
[1776568461053,49.03,75558.97,0.0,-0.99449,0.0,1.1146]
[1776568461189,49.03,75558.97,0.0,-0.99449,0.0,1.1146]
[1776568461483,49.03,75552.66,0.0,-0.99452,0.0,1.10936]
[1776568463565,49.03,75552.09,0.0,-0.99452,0.0,1.10889]
[1776568462881,49.03,75558.95,0.0,-0.99449,0.0,1.11458]
[1776568463692,49.03,75558.95,0.0,-0.99449,0.0,1.11458]
[1776568463888,49.03,75559.42,0.0,-0.99449,0.0,1.11497]
[1776568469109,49.03,75559.59,0.0,-0.99449,0.0,1.11511]
[1776568469197,49.03,75559.59,0.0,-0.99449,0.0,1.11511]
[1776568474968,49.03,75562.48,0.0,-0.99448,0.0,1.1166]
[1776568475193,49.03,75562.48,0.0,-0.99448,0.0,1.1166]
[1776568476979,49.03,75566.48,0.0,-0.99446,0.0,1.11994]
[1776568478027,49.03,75566.48,0.0,-0.99446,0.0,1.11994]
[1776568478192,49.03,75566.48,0.0,-0.99446,0.0,1.11994]
[1776568478437,49.03,75566.48,0.0,-0.99446,0.0,1.11994]
[1776568478538,49.03,75567.86,0.0,-0.99446,0.0,1.12109]
[1776568480009,49.03,75571.05,0.0,-0.99444,0.0,1.12376]
[1776568481964,49.03,75574.04,0.0,-0.99443,0.0,1.12627]
[1776568482192,49.03,75574.04,0.0,-0.99443,0.0,1.12627]
[1776568488058,49.03,75575.49,0.0,-0.99442,0.0,1.12748]
[1776568488811,49.03,75575.49,0.0,-0.99442,0.0,1.12748]
[1776568488935,49.03,75575.49,0.0,-0.99442,0.0,1.12748]
[1776568494100,49.03,75571.57,0.0,-0.99444,0.0,1.12419]
[1776568495609,49.03,75571.57,0.0,-0.99444,0.0,1.12419]
[1776568495690,49.03,75571.53,0.0,-0.99444,0.0,1.12416]
[1776568496002,49.03,75571.53,0.0,-0.99444,0.0,1.12416]
[1776568496191,49.03,75571.53,0.0,-0.99444,0.0,1.12416]
[1776568496292,49.03,75571.53,0.0,-0.99444,0.0,1.12416]
[1776568502156,49.03,75572.29,0.0,-0.99444,0.0,1.1248]
[1776568504169,49.03,75575.92,0.0,-0.99442,0.0,1.12784]
[1776568507193,49.03,75575.33,0.0,-0.99442,0.0,1.12735]
[1776568507441,49.03,75575.33,0.0,-0.99442,0.0,1.12735]
[1776568513233,49.03,75573.93,0.0,-0.99443,0.0,1.12617]
[1776568515714,49.03,75573.73,0.0,-0.99443,0.0,1.12601]
[1776568515937,49.03,75573.73,0.0,-0.99443,0.0,1.12601]
[1776568517140,49.03,75573.65,0.0,-0.99443,0.0,1.12594]
[1776568517189,49.03,75573.65,0.0,-0.99443,0.0,1.12594]
[1776568517392,49.03,75572.75,0.0,-0.99443,0.0,1.12518]
[1776568520059,49.03,75572.16,0.0,-0.99444,0.0,1.12469]
[1776568520282,49.03,75565.84,0.0,-0.99447,0.0,1.1194]
[1776568522471,49.03,75564.74,0.0,-0.99447,0.0,1.11848]
[1776568523935,49.03,75564.3,0.0,-0.99447,0.0,1.11812]
[1776568530352,49.03,75563.26,0.0,-0.99448,0.0,1.11725]
[1776568536394,49.03,75563.16,0.0,-0.99448,0.0,1.11625]
[1776568537401,49.03,75570.63,0.0,-0.99445,0.0,1.12248]
[1776568538409,49.03,75575.85,0.0,-0.99442,0.0,1.12686]
[1776568539416,49.03,75579.15,0.0,-0.99441,0.0,1.12963]
[1776568543324,49.03,75581.48,0.0,-0.9944,0.0,1.1316]
[1776568543448,49.03,75581.48,0.0,-0.9944,0.0,1.1316]
[1776568544454,49.03,75588.18,0.0,-0.99437,0.0,1.13725]
[1776568545461,49.03,75591.92,0.0,-0.99435,0.0,1.14042]
[1776568547475,49.03,75586.46,0.0,-0.99438,0.0,1.1358]
[1776568549489,49.03,75592.53,0.0,-0.99435,0.0,1.14094]
[1776568550574,49.03,75592.53,0.0,-0.99435,0.0,1.14094]
[1776568550689,49.03,75592.53,0.0,-0.99435,0.0,1.14094]
[1776568552130,49.03,75591.79,0.0,-0.99435,0.0,1.14031]
[1776568552187,49.03,75591.79,0.0,-0.99435,0.0,1.14031]
[1776568552279,49.03,75591.79,0.0,-0.99435,0.0,1.14031]
[1776568555531,49.03,75587.53,0.0,-0.99437,0.0,1.1367]
[1776568557244,49.03,75586.58,0.0,-0.99437,0.0,1.1359]
[1776568557435,49.03,75586.58,0.0,-0.99437,0.0,1.1359]
[1776568559558,49.03,75591.25,0.0,-0.99435,0.0,1.13985]
[1776568561117,49.03,75588.15,0.0,-0.99437,0.0,1.13723]
[1776568561200,49.03,75588.15,0.0,-0.99437,0.0,1.13723]
[1776568561573,49.03,75588.02,0.0,-0.99437,0.0,1.13712]
[1776568563650,49.03,75589.91,0.0,-0.99436,0.0,1.13872]
[1776568563692,49.03,75589.91,0.0,-0.99436,0.0,1.13872]
[1776568568945,49.03,75591.34,0.0,-0.99435,0.0,1.13993]
[1776568569187,49.03,75591.34,0.0,-0.99435,0.0,1.13993]
[1776568571679,49.03,75591.22,0.0,-0.99435,0.0,1.13983]
[1776568571689,49.03,75591.22,0.0,-0.99435,0.0,1.13983]
[1776568571731,49.03,75591.38,0.0,-0.99435,0.0,1.13996]
[1776568574688,49.03,75587.98,0.0,-0.99437,0.0,1.13708]
[1776568575695,49.03,75584.39,0.0,-0.99439,0.0,1.13405]
[1776568576702,49.03,75581.1,0.0,-0.9944,0.0,1.13127]
[1776568576934,49.03,75581.1,0.0,-0.9944,0.0,1.13127]
[1776568577192,49.03,75581.1,0.0,-0.9944,0.0,1.13127]
[1776568584077,49.03,75580.3,0.0,-0.9944,0.0,1.1306]
[1776568584192,49.03,75580.3,0.0,-0.9944,0.0,1.1306]
[1776568585434,49.03,75580.23,0.0,-0.9944,0.0,1.13054]
[1776568585441,49.03,75580.23,0.0,-0.9944,0.0,1.13054]
[1776568585530,49.03,75580.23,0.0,-0.9944,0.0,1.13054]
[1776568587779,49.03,75574.49,0.0,-0.99443,0.0,1.12572]
[1776568588786,49.03,75577.79,0.0,-0.99442,0.0,1.12849]
[1776568593807,49.03,75576.96,0.0,-0.99442,0.0,1.12687]
[1776568593936,49.03,75576.96,0.0,-0.99442,0.0,1.12687]
[1776568595837,49.03,75571.86,0.0,-0.99445,0.0,1.12259]
[1776568599863,49.03,75564.56,0.0,-0.99448,0.0,1.1165]
[1776568601221,49.03,75564.56,0.0,-0.99448,0.0,1.1165]
[1776568601435,49.03,75564.56,0.0,-0.99448,0.0,1.1165]
[1776568603312,49.03,75564.17,0.0,-0.99448,0.0,1.11617]
[1776568603437,49.03,75564.17,0.0,-0.99448,0.0,1.11617]
[1776568603534,49.03,75563.45,0.0,-0.99449,0.0,1.11557]
[1776568608926,49.03,75567.0,0.0,-0.99447,0.0,1.11853]
[1776568611663,49.03,75567.66,0.0,-0.99447,0.0,1.11908]
[1776568611687,49.03,75567.66,0.0,-0.99447,0.0,1.11908]
[1776568617990,49.03,75569.71,0.0,-0.99446,0.0,1.12079]
[1776568619909,49.03,75569.71,0.0,-0.99446,0.0,1.12079]
[1776568619942,49.03,75569.71,0.0,-0.99446,0.0,1.12079]
[1776568621002,49.03,75569.78,0.0,-0.99446,0.0,1.12085]
[1776568621189,49.03,75569.78,0.0,-0.99446,0.0,1.12085]
[1776568621269,49.03,75570.07,0.0,-0.99446,0.0,1.12109]
[1776568627053,49.03,75570.13,0.0,-0.99446,0.0,1.12114]
[1776568628059,49.03,75566.85,0.0,-0.99447,0.0,1.11841]
[1776568629971,49.03,75566.89,0.0,-0.99447,0.0,1.11844]
[1776568630189,49.03,75566.89,0.0,-0.99447,0.0,1.11844]
[1776568635109,49.03,75565.66,0.0,-0.99448,0.0,1.11741]
[1776568635189,49.03,75565.66,0.0,-0.99448,0.0,1.11741]
[1776568637797,49.03,75565.87,0.0,-0.99447,0.0,1.11759]
[1776568637936,49.03,75565.69,0.0,-0.99448,0.0,1.11744]
[1776568638037,49.03,75565.69,0.0,-0.99448,0.0,1.11744]
[1776568644172,49.03,75560.61,0.0,-0.9945,0.0,1.11321]
[1776568645529,49.03,75560.61,0.0,-0.9945,0.0,1.11321]
[1776568645689,49.03,75560.61,0.0,-0.9945,0.0,1.11321]
[1776568651221,49.03,75559.56,0.0,-0.99451,0.0,1.11142]
[1776568656255,49.03,75557.81,0.0,-0.99452,0.0,1.10997]
[1776568659343,49.03,75557.81,0.0,-0.99452,0.0,1.10997]
[1776568659438,49.03,75557.81,0.0,-0.99452,0.0,1.10997]
[1776568660739,49.03,75557.81,0.0,-0.99452,0.0,1.10997]
[1776568660935,49.03,75557.81,0.0,-0.99452,0.0,1.10997]
[1776568662297,49.03,75557.78,0.0,-0.99452,0.0,1.10994]
[1776568668038,49.03,75557.78,0.0,-0.99452,0.0,1.10994]
[1776568670354,49.03,75554.59,0.0,-0.99453,0.0,1.1073]
[1776568671345,49.03,75554.59,0.0,-0.99453,0.0,1.1073]
[1776568671435,49.03,75554.59,0.0,-0.99453,0.0,1.1073]
[1776568676397,49.03,75550.25,0.0,-0.99455,0.0,1.10371]
[1776568676860,49.03,75550.25,0.0,-0.99455,0.0,1.10371]
[1776568676935,49.03,75550.25,0.0,-0.99455,0.0,1.10371]
[1776568679417,49.03,75546.14,0.0,-0.99457,0.0,1.10033]
[1776568680972,49.03,75545.96,0.0,-0.99457,0.0,1.10018]
[1776568681195,49.03,75545.96,0.0,-0.99457,0.0,1.10018]
[1776568681842,49.03,75545.96,0.0,-0.99457,0.0,1.10018]
[1776568681936,49.03,75545.75,0.0,-0.99457,0.0,1.10001]
[1776568682438,49.03,75545.89,0.0,-0.99457,0.0,1.10012]
[1776568687473,49.03,75546.0,0.0,-0.99457,0.0,1.10021]
[1776568692553,49.03,75548.47,0.0,-0.99456,0.0,1.10225]
[1776568692686,49.03,75548.47,0.0,-0.99456,0.0,1.10225]
[1776568692706,49.03,75553.01,0.0,-0.99454,0.0,1.10599]
[1776568694523,49.03,75555.09,0.0,-0.99453,0.0,1.10771]
[1776568700565,49.03,75551.38,0.0,-0.99454,0.0,1.10465]
[1776568701628,49.03,75551.38,0.0,-0.99454,0.0,1.10465]
[1776568701693,49.03,75551.38,0.0,-0.99454,0.0,1.10465]
[1776568702687,49.03,75551.42,0.0,-0.99454,0.0,1.10468]
[1776568702729,49.03,75551.42,0.0,-0.99454,0.0,1.10468]
[1776568702936,49.03,75551.42,0.0,-0.99454,0.0,1.10468]
[1776568708621,49.03,75551.24,0.0,-0.99455,0.0,1.10453]
[1776568710681,49.03,75548.62,0.0,-0.99456,0.0,1.10237]
[1776568710937,49.03,75547.58,0.0,-0.99456,0.0,1.10151]
[1776568717684,49.03,75546.35,0.0,-0.99457,0.0,1.09959]
[1776568718489,49.03,75546.35,0.0,-0.99457,0.0,1.09959]
[1776568718692,49.03,75546.35,0.0,-0.99457,0.0,1.09959]
[1776568719729,49.03,75546.49,0.0,-0.99457,0.0,1.09971]
[1776568719798,49.03,75545.96,0.0,-0.99457,0.0,1.09927]
[1776568719939,49.03,75545.96,0.0,-0.99457,0.0,1.09927]
[1776568725665,49.03,75543.1,0.0,-0.99459,0.0,1.09692]
[1776568725689,49.03,75543.1,0.0,-0.99459,0.0,1.09692]
[1776568732789,49.03,75541.74,0.0,-0.99459,0.0,1.0958]
[1776568735080,49.03,75541.74,0.0,-0.99459,0.0,1.0958]
[1776568735196,49.03,75541.74,0.0,-0.99459,0.0,1.0958]
[1776568736445,49.03,75541.74,0.0,-0.99459,0.0,1.0958]
[1776568736689,49.03,75541.74,0.0,-0.99459,0.0,1.0958]
[1776568738831,49.03,75541.64,0.0,-0.99459,0.0,1.09572]
[1776568745880,49.03,75540.55,0.0,-0.9946,0.0,1.09483]
[1776568747894,49.03,75535.78,0.0,-0.99462,0.0,1.09092]
[1776568748692,49.03,75535.78,0.0,-0.99462,0.0,1.09092]
[1776568748937,49.03,75535.04,0.0,-0.99462,0.0,1.09032]
[1776568754943,49.03,75535.2,0.0,-0.99462,0.0,1.09045]
[1776568759803,49.03,75534.89,0.0,-0.99462,0.0,1.0902]
[1776568759937,49.03,75534.89,0.0,-0.99462,0.0,1.0902]
[1776568760789,49.03,75534.89,0.0,-0.99462,0.0,1.0902]
[1776568760795,49.03,75534.84,0.0,-0.99462,0.0,1.09015]
[1776568766021,49.03,75534.56,0.0,-0.99462,0.0,1.08993]
[1776568776091,49.03,75534.52,0.0,-0.99463,0.0,1.08899]
[1776568777212,49.03,75534.52,0.0,-0.99463,0.0,1.08899]
[1776568777435,49.03,75534.52,0.0,-0.99463,0.0,1.08899]
[1776568782135,49.03,75526.8,0.0,-0.99466,0.0,1.0827]
[1776568783211,49.03,75526.8,0.0,-0.99466,0.0,1.0827]
[1776568783438,49.03,75526.8,0.0,-0.99466,0.0,1.0827]
[1776568783489,49.03,75526.09,0.0,-0.99467,0.0,1.08213]
[1776568784390,49.03,75526.09,0.0,-0.99467,0.0,1.08213]
[1776568784441,49.03,75526.09,0.0,-0.99467,0.0,1.08213]
[1776568784484,49.03,75527.35,0.0,-0.99466,0.0,1.08315]
[1776568790191,49.03,75527.28,0.0,-0.99466,0.0,1.08309]
[1776568795225,49.03,75524.85,0.0,-0.99467,0.0,1.08112]
[1776568796213,49.03,75524.85,0.0,-0.99467,0.0,1.08112]
[1776568796439,49.03,75524.85,0.0,-0.99467,0.0,1.08112]
[1776568802217,49.03,75526.83,0.0,-0.99466,0.0,1.08273]
[1776568802435,49.03,75526.83,0.0,-0.99466,0.0,1.08273]
[1776568802537,49.03,75527.03,0.0,-0.99466,0.0,1.08289]
[1776568805989,49.03,75525.18,0.0,-0.99467,0.0,1.08139]
[1776568806191,49.03,75525.18,0.0,-0.99467,0.0,1.08139]
[1776568811339,49.03,75523.05,0.0,-0.99468,0.0,1.07966]
[1776568816374,49.03,75523.01,0.0,-0.99468,0.0,1.07963]
[1776568821934,49.03,75523.01,0.0,-0.99468,0.0,1.07963]
[1776568822189,49.03,75523.05,0.0,-0.99468,0.0,1.07966]
[1776568822417,49.03,75523.15,0.0,-0.99468,0.0,1.07974]
[1776568823750,49.03,75523.15,0.0,-0.99468,0.0,1.07974]
[1776568823934,49.03,75523.15,0.0,-0.99468,0.0,1.07974]
[1776568828615,49.03,75522.97,0.0,-0.99468,0.0,1.0796]
[1776568828687,49.03,75522.97,0.0,-0.99468,0.0,1.0796]
[1776568828709,49.03,75523.24,0.0,-0.99468,0.0,1.07982]
[1776568834502,49.03,75523.17,0.0,-0.99468,0.0,1.07886]
[1776568840347,49.03,75523.29,0.0,-0.99468,0.0,1.07896]
[1776568840439,49.03,75523.29,0.0,-0.99468,0.0,1.07896]
[1776568841551,49.03,75518.52,0.0,-0.9947,0.0,1.0751]
[1776568843565,49.03,75512.56,0.0,-0.99473,0.0,1.0703]
[1776568844560,49.03,75512.56,0.0,-0.99473,0.0,1.0703]
[1776568844687,49.03,75512.56,0.0,-0.99473,0.0,1.0703]
[1776568844788,49.03,75517.76,0.0,-0.99471,0.0,1.07449]
[1776568845750,49.03,75517.76,0.0,-0.99471,0.0,1.07449]
[1776568845939,49.03,75517.76,0.0,-0.99471,0.0,1.07449]
[1776568845795,49.03,75517.59,0.0,-0.99471,0.0,1.07435]
[1776568853639,49.03,75517.43,0.0,-0.99471,0.0,1.07422]
[1776568858675,49.03,75519.21,0.0,-0.9947,0.0,1.07566]
[1776568862657,49.03,75519.18,0.0,-0.9947,0.0,1.07563]
[1776568862692,49.03,75519.18,0.0,-0.9947,0.0,1.07563]
[1776568863715,49.03,75514.05,0.0,-0.99472,0.0,1.0715]
[1776568865322,49.03,75511.49,0.0,-0.99473,0.0,1.06944]
[1776568865440,49.03,75511.49,0.0,-0.99473,0.0,1.06944]
[1776568865861,49.03,75511.49,0.0,-0.99473,0.0,1.06944]
[1776568865935,49.03,75511.49,0.0,-0.99473,0.0,1.06944]
[1776568865962,49.03,75509.61,0.0,-0.99474,0.0,1.06793]
[1776568868750,49.03,75512.64,0.0,-0.99473,0.0,1.07036]
[1776568873785,49.03,75507.89,0.0,-0.99475,0.0,1.06655]
[1776568875260,49.03,75505.75,0.0,-0.99476,0.0,1.06483]
[1776568875434,49.03,75505.75,0.0,-0.99476,0.0,1.06483]
[1776568875799,49.03,75501.94,0.0,-0.99478,0.0,1.06178]
[1776568876338,49.03,75501.94,0.0,-0.99478,0.0,1.06178]
[1776568876438,49.03,75501.94,0.0,-0.99478,0.0,1.06178]
[1776568876806,49.03,75501.8,0.0,-0.99478,0.0,1.06167]
[1776568879827,49.03,75513.76,0.0,-0.99472,0.0,1.07126]
[1776568880170,49.03,75513.76,0.0,-0.99472,0.0,1.07126]
[1776568880188,49.03,75513.76,0.0,-0.99472,0.0,1.07126]
[1776568881841,49.03,75513.18,0.0,-0.99473,0.0,1.0708]
[1776568882918,49.03,75513.18,0.0,-0.99473,0.0,1.0708]
[1776568882935,49.03,75513.18,0.0,-0.99473,0.0,1.0708]
[1776568883037,49.03,75510.9,0.0,-0.99474,0.0,1.06896]
[1776568883844,49.03,75510.9,0.0,-0.99474,0.0,1.06896]
[1776568883935,49.03,75510.9,0.0,-0.99474,0.0,1.06896]
[1776568883950,49.03,75507.16,0.0,-0.99475,0.0,1.06596]
[1776568890909,49.03,75507.47,0.0,-0.99475,0.0,1.06621]
[1776568896951,49.03,75509.1,0.0,-0.99475,0.0,1.06663]
[1776568906014,49.03,75508.47,0.0,-0.99475,0.0,1.06612]
[1776568910044,49.03,75503.67,0.0,-0.99477,0.0,1.06228]
[1776568910353,49.03,75503.67,0.0,-0.99477,0.0,1.06228]
[1776568910435,49.03,75503.67,0.0,-0.99477,0.0,1.06228]
[1776568911336,49.03,75503.64,0.0,-0.99477,0.0,1.06225]
[1776568911437,49.03,75503.64,0.0,-0.99477,0.0,1.06225]
[1776568912058,49.03,75503.32,0.0,-0.99477,0.0,1.062]
[1776568916155,49.03,75505.01,0.0,-0.99477,0.0,1.06335]
[1776568916188,49.03,75505.01,0.0,-0.99477,0.0,1.06335]
[1776568917093,49.03,75508.02,0.0,-0.99475,0.0,1.06576]
[1776568920586,49.03,75509.58,0.0,-0.99475,0.0,1.06701]
[1776568920695,49.03,75509.58,0.0,-0.99475,0.0,1.06701]
[1776568920796,49.03,75511.28,0.0,-0.99474,0.0,1.06838]
[1776568921121,49.03,75511.28,0.0,-0.99474,0.0,1.06838]
[1776568921192,49.03,75511.28,0.0,-0.99474,0.0,1.06838]
[1776568921225,49.03,75514.63,0.0,-0.99473,0.0,1.07107]
[1776568922128,49.03,75523.18,0.0,-0.99469,0.0,1.07797]
[1776568923134,49.03,75523.18,0.0,-0.99469,0.0,1.07797]
[1776568923192,49.03,75523.18,0.0,-0.99469,0.0,1.07797]
[1776568923237,49.03,75527.12,0.0,-0.99467,0.0,1.08117]
[1776568926156,49.03,75538.98,0.0,-0.99462,0.0,1.09083]
[1776568927162,49.03,75539.05,0.0,-0.99462,0.0,1.09088]
[1776568932198,49.03,75537.03,0.0,-0.99463,0.0,1.08923]
[1776568938240,49.03,75536.99,0.0,-0.99463,0.0,1.0892]
[1776568944284,49.03,75537.39,0.0,-0.99462,0.0,1.08953]
[1776568945937,49.03,75537.39,0.0,-0.99462,0.0,1.08953]
[1776568946298,49.03,75544.39,0.0,-0.99459,0.0,1.09526]
[1776568949360,49.03,75544.46,0.0,-0.99459,0.0,1.09531]
[1776568949435,49.03,75544.46,0.0,-0.99459,0.0,1.09531]
[1776568949464,49.03,75544.46,0.0,-0.99459,0.0,1.09531]
[1776568950516,49.03,75544.46,0.0,-0.99459,0.0,1.09531]
[1776568950690,49.03,75544.46,0.0,-0.99459,0.0,1.09531]
[1776568952340,49.03,75548.14,0.0,-0.99458,0.0,1.09743]
[1776568954354,49.03,75555.96,0.0,-0.99455,0.0,1.10387]
[1776568955341,49.03,75555.96,0.0,-0.99455,0.0,1.10387]
[1776568955437,49.03,75555.96,0.0,-0.99455,0.0,1.10387]
[1776568955605,49.03,75555.96,0.0,-0.99455,0.0,1.10387]
[1776568955695,49.03,75555.96,0.0,-0.99455,0.0,1.10387]
[1776568955740,49.03,75556.05,0.0,-0.99455,0.0,1.10394]
[1776568961413,49.03,75556.88,0.0,-0.99454,0.0,1.10463]
[1776568961438,49.03,75556.88,0.0,-0.99454,0.0,1.10463]
[1776568961698,49.03,75556.88,0.0,-0.99454,0.0,1.10463]
[1776568961937,49.03,75556.88,0.0,-0.99454,0.0,1.10463]
[1776568962020,49.03,75556.85,0.0,-0.99454,0.0,1.1046]
[1776568965431,49.03,75540.01,0.0,-0.99462,0.0,1.09077]
[1776568966438,49.03,75539.48,0.0,-0.99462,0.0,1.09033]
[1776568971178,49.03,75540.07,0.0,-0.99462,0.0,1.09081]
[1776568971189,49.03,75540.07,0.0,-0.99462,0.0,1.09081]
[1776568971711,49.03,75540.07,0.0,-0.99462,0.0,1.09081]
[1776568971937,49.03,75540.07,0.0,-0.99462,0.0,1.09081]
[1776568971975,49.03,75540.18,0.0,-0.99462,0.0,1.0909]
[1776568977514,49.03,75548.57,0.0,-0.99458,0.0,1.09778]
[1776568978920,49.03,75548.57,0.0,-0.99458,0.0,1.09778]
[1776568978938,49.03,75548.57,0.0,-0.99458,0.0,1.09778]
[1776568978962,49.03,75547.37,0.0,-0.99458,0.0,1.0968]
[1776568979361,49.03,75547.37,0.0,-0.99458,0.0,1.0968]
[1776568979435,49.03,75547.37,0.0,-0.99458,0.0,1.0968]
[1776568984563,49.03,75545.27,0.0,-0.99459,0.0,1.09507]
[1776568987570,49.03,75545.3,0.0,-0.99459,0.0,1.0951]
[1776568987691,49.03,75545.3,0.0,-0.99459,0.0,1.0951]
[1776568987806,49.03,75545.3,0.0,-0.99459,0.0,1.0951]
[1776568987938,49.03,75545.3,0.0,-0.99459,0.0,1.0951]
[1776568988040,49.03,75545.27,0.0,-0.99459,0.0,1.09507]
[1776568991617,49.03,75541.91,0.0,-0.99461,0.0,1.09232]
[1776568994369,49.03,75541.69,0.0,-0.99461,0.0,1.09214]
[1776568994438,49.03,75541.69,0.0,-0.99461,0.0,1.09214]
[1776568994644,49.03,75546.52,0.0,-0.99459,0.0,1.0961]
[1776568996031,49.03,75546.52,0.0,-0.99459,0.0,1.0961]
[1776568996190,49.03,75546.31,0.0,-0.99459,0.0,1.09593]
[1776569001191,49.03,75546.97,0.0,-0.99459,0.0,1.09647]
[1776569001437,49.03,75546.97,0.0,-0.99459,0.0,1.09647]
[1776569001509,49.03,75546.97,0.0,-0.99459,0.0,1.09647]
[1776569001692,49.03,75546.97,0.0,-0.99459,0.0,1.09647]
[1776569001780,49.03,75546.72,0.0,-0.99459,0.0,1.09626]
[1776569010756,49.03,75546.47,0.0,-0.99459,0.0,1.09606]
[1776569015791,49.03,75545.55,0.0,-0.9946,0.0,1.0944]
[1776569018875,49.03,75545.54,0.0,-0.9946,0.0,1.09439]
[1776569018937,49.03,75545.54,0.0,-0.9946,0.0,1.09439]
[1776569019116,49.03,75545.54,0.0,-0.9946,0.0,1.09439]
[1776569019206,49.03,75545.54,0.0,-0.9946,0.0,1.09439]
[1776569019163,49.03,75545.32,0.0,-0.9946,0.0,1.09421]
[1776569024854,49.03,75543.22,0.0,-0.99461,0.0,1.09249]
[1776569029839,49.03,75543.23,0.0,-0.99461,0.0,1.09249]
[1776569029944,49.03,75543.23,0.0,-0.99461,0.0,1.09249]
[1776569030044,49.03,75543.57,0.0,-0.99461,0.0,1.09277]
[1776569030247,49.03,75543.57,0.0,-0.99461,0.0,1.09277]
[1776569030435,49.03,75543.57,0.0,-0.99461,0.0,1.09277]
[1776569035218,49.03,75543.2,0.0,-0.99461,0.0,1.09247]
[1776569035437,49.03,75543.2,0.0,-0.99461,0.0,1.09247]
[1776569039378,49.03,75540.1,0.0,-0.99462,0.0,1.08993]
[1776569039437,49.03,75540.1,0.0,-0.99462,0.0,1.08993]
[1776569039833,49.03,75540.1,0.0,-0.99462,0.0,1.08993]
[1776569039937,49.03,75540.1,0.0,-0.99462,0.0,1.08993]
[1776569039959,49.03,75540.85,0.0,-0.99462,0.0,1.09055]
[1776569051039,49.03,75535.86,0.0,-0.99464,0.0,1.08648]
[1776569052136,49.03,75535.86,0.0,-0.99464,0.0,1.08648]
[1776569052193,49.03,75535.86,0.0,-0.99464,0.0,1.08648]
[1776569052191,49.03,75531.41,0.0,-0.99466,0.0,1.08285]
[1776569052523,49.03,75531.41,0.0,-0.99466,0.0,1.08285]
[1776569052688,49.03,75531.41,0.0,-0.99466,0.0,1.08285]
[1776569053053,49.03,75528.22,0.0,-0.99467,0.0,1.08026]
[1776569055067,49.03,75527.69,0.0,-0.99468,0.0,1.07983]
[1776569059988,49.03,75527.65,0.0,-0.99468,0.0,1.0798]
[1776569060188,49.03,75527.65,0.0,-0.99468,0.0,1.0798]
[1776569060102,49.03,75526.13,0.0,-0.99468,0.0,1.07857]
[1776569060390,49.03,75526.13,0.0,-0.99468,0.0,1.07857]
[1776569060440,49.03,75526.13,0.0,-0.99468,0.0,1.07857]
[1776569061109,49.03,75521.55,0.0,-0.9947,0.0,1.07487]
[1776569064130,49.03,75518.16,0.0,-0.99472,0.0,1.07213]
[1776569064475,49.03,75518.16,0.0,-0.99472,0.0,1.07213]
[1776569064700,49.03,75518.16,0.0,-0.99472,0.0,1.07213]
[1776569064755,49.03,75518.16,0.0,-0.99472,0.0,1.07213]
[1776569064937,49.03,75518.16,0.0,-0.99472,0.0,1.07213]
[1776569065137,49.03,75518.34,0.0,-0.99472,0.0,1.07228]
[1776569067151,49.03,75512.98,0.0,-0.99474,0.0,1.06796]
[1776569073193,49.03,75511.59,0.0,-0.99475,0.0,1.06596]
[1776569074118,49.03,75511.59,0.0,-0.99475,0.0,1.06596]
[1776569074193,49.03,75511.59,0.0,-0.99475,0.0,1.06596]
[1776569074262,49.03,75511.59,0.0,-0.99475,0.0,1.06596]
[1776569074482,49.03,75511.59,0.0,-0.99475,0.0,1.06596]
[1776569074694,49.03,75511.59,0.0,-0.99475,0.0,1.06596]
[1776569076215,49.03,75520.14,0.0,-0.99471,0.0,1.07283]
[1776569077222,49.03,75519.42,0.0,-0.99472,0.0,1.07225]
[1776569078574,49.03,75519.0,0.0,-0.99472,0.0,1.07191]
[1776569078674,49.03,75519.0,0.0,-0.99472,0.0,1.07191]
[1776569078688,49.03,75519.0,0.0,-0.99472,0.0,1.07191]
[1776569081250,49.03,75518.96,0.0,-0.99472,0.0,1.07188]
[1776569086285,49.03,75518.82,0.0,-0.99472,0.0,1.07177]
[1776569092327,49.03,75519.14,0.0,-0.99472,0.0,1.07203]
[1776569094400,49.03,75521.04,0.0,-0.99471,0.0,1.07356]
[1776569094442,49.03,75521.04,0.0,-0.99471,0.0,1.07356]
[1776569095037,49.03,75521.04,0.0,-0.99471,0.0,1.07356]
[1776569095187,49.03,75521.04,0.0,-0.99471,0.0,1.07356]
[1776569095041,49.03,75521.04,0.0,-0.99471,0.0,1.07356]
[1776569097362,49.03,75518.39,0.0,-0.99472,0.0,1.07142]
[1776569101990,49.03,75518.46,0.0,-0.99472,0.0,1.07148]
[1776569102195,49.03,75518.46,0.0,-0.99472,0.0,1.07148]
[1776569102041,49.03,75518.71,0.0,-0.99472,0.0,1.07168]
[1776569102430,49.03,75518.71,0.0,-0.99472,0.0,1.07168]
[1776569102436,49.03,75518.71,0.0,-0.99472,0.0,1.07168]
[1776569103152,49.03,75519.2,0.0,-0.99472,0.0,1.07208]
[1776569109446,49.03,75521.22,0.0,-0.99471,0.0,1.07371]
[1776569111557,49.03,75521.22,0.0,-0.99471,0.0,1.07371]
[1776569111691,49.03,75521.22,0.0,-0.99471,0.0,1.07371]
[1776569111792,49.03,75526.91,0.0,-0.99468,0.0,1.07831]
[1776569112524,49.03,75526.91,0.0,-0.99468,0.0,1.07831]
[1776569112698,49.03,75526.91,0.0,-0.99468,0.0,1.07831]
[1776569113935,49.03,75527.59,0.0,-0.99468,0.0,1.07886]
[1776569114037,49.03,75527.62,0.0,-0.99468,0.0,1.07888]
[1776569117149,49.03,75527.94,0.0,-0.99468,0.0,1.07914]
[1776569117199,49.03,75527.94,0.0,-0.99468,0.0,1.07914]
[1776569117250,49.03,75531.46,0.0,-0.99466,0.0,1.082]
[1776569118012,49.03,75531.46,0.0,-0.99466,0.0,1.082]
[1776569118191,49.03,75531.46,0.0,-0.99466,0.0,1.082]
[1776569118293,49.03,75534.26,0.0,-0.99465,0.0,1.08427]
[1776569123408,49.03,75534.01,0.0,-0.99465,0.0,1.08407]
[1776569123438,49.03,75534.01,0.0,-0.99465,0.0,1.08407]
[1776569124043,49.03,75534.01,0.0,-0.99465,0.0,1.08407]
[1776569124190,49.03,75534.01,0.0,-0.99465,0.0,1.08407]
[1776569124292,49.03,75534.58,0.0,-0.99465,0.0,1.08453]
[1776569129597,49.03,75534.78,0.0,-0.99465,0.0,1.08469]
[1776569134275,49.03,75535.25,0.0,-0.99465,0.0,1.08418]
[1776569134292,49.03,75534.78,0.0,-0.99465,0.0,1.08379]
[1776569134435,49.03,75534.78,0.0,-0.99465,0.0,1.08379]
[1776569134973,49.03,75534.78,0.0,-0.99465,0.0,1.08379]
[1776569135199,49.03,75534.78,0.0,-0.99465,0.0,1.08379]
[1776569135300,49.03,75534.78,0.0,-0.99465,0.0,1.08379]
[1776569137653,49.03,75538.13,0.0,-0.99464,0.0,1.08652]
[1776569139734,49.03,75538.16,0.0,-0.99464,0.0,1.08655]
[1776569139937,49.03,75538.16,0.0,-0.99464,0.0,1.08655]
[1776569140106,49.03,75538.16,0.0,-0.99464,0.0,1.08655]
[1776569140195,49.03,75538.16,0.0,-0.99464,0.0,1.08655]
[1776569140265,49.03,75538.56,0.0,-0.99464,0.0,1.08687]
[1776569146015,49.03,75540.2,0.0,-0.99463,0.0,1.08821]
[1776569146198,49.03,75540.2,0.0,-0.99463,0.0,1.08821]
[1776569146299,49.03,75539.55,0.0,-0.99463,0.0,1.08768]
[1776569146489,49.03,75539.55,0.0,-0.99463,0.0,1.08768]
[1776569146690,49.03,75539.55,0.0,-0.99463,0.0,1.08768]
[1776569151715,49.03,75539.48,0.0,-0.99463,0.0,1.08762]
[1776569151936,49.03,75539.48,0.0,-0.99463,0.0,1.08762]
[1776569152269,49.03,75539.48,0.0,-0.99463,0.0,1.08762]
[1776569152037,49.03,75540.18,0.0,-0.99463,0.0,1.08819]
[1776569152437,49.03,75540.18,0.0,-0.99463,0.0,1.08819]
[1776569155737,49.03,75539.48,0.0,-0.99463,0.0,1.08762]
[1776569155935,49.03,75539.48,0.0,-0.99463,0.0,1.08762]
[1776569155945,49.03,75539.48,0.0,-0.99463,0.0,1.08762]
[1776569156194,49.03,75539.48,0.0,-0.99463,0.0,1.08762]
[1776569156206,49.03,75540.62,0.0,-0.99463,0.0,1.08855]
[1776569161664,49.03,75540.92,0.0,-0.99463,0.0,1.0888]
[1776569161693,49.03,75540.92,0.0,-0.99463,0.0,1.0888]
[1776569161934,49.03,75540.92,0.0,-0.99463,0.0,1.0888]
[1776569162192,49.03,75540.92,0.0,-0.99463,0.0,1.0888]
[1776569162293,49.03,75540.32,0.0,-0.99463,0.0,1.08831]
[1776569165546,49.03,75541.17,0.0,-0.99463,0.0,1.089]
[1776569165691,49.03,75541.17,0.0,-0.99463,0.0,1.089]
[1776569166228,49.03,75541.17,0.0,-0.99463,0.0,1.089]
[1776569166295,49.03,75540.27,0.0,-0.99463,0.0,1.08827]
[1776569166438,49.03,75540.27,0.0,-0.99463,0.0,1.08827]
[1776569171486,49.03,75540.56,0.0,-0.99463,0.0,1.0885]
[1776569172054,49.03,75540.56,0.0,-0.99463,0.0,1.0885]
[1776569172191,49.03,75540.56,0.0,-0.99463,0.0,1.0885]
[1776569178110,49.03,75541.35,0.0,-0.99462,0.0,1.08915]
[1776569178191,49.03,75541.35,0.0,-0.99462,0.0,1.08915]
[1776569184048,49.03,75540.41,0.0,-0.99463,0.0,1.08838]
[1776569184189,49.03,75540.41,0.0,-0.99463,0.0,1.08838]
[1776569188009,49.03,75528.95,0.0,-0.99468,0.0,1.07906]
[1776569189012,49.03,75519.38,0.0,-0.99472,0.0,1.07133]
[1776569189555,49.03,75519.38,0.0,-0.99472,0.0,1.07133]
[1776569189694,49.03,75519.38,0.0,-0.99472,0.0,1.07133]
[1776569190019,49.03,75519.23,0.0,-0.99472,0.0,1.07121]
[1776569195054,49.03,75517.57,0.0,-0.99473,0.0,1.06898]
[1776569195469,49.03,75517.57,0.0,-0.99473,0.0,1.06898]
[1776569195687,49.03,75517.57,0.0,-0.99473,0.0,1.06898]
[1776569199029,49.03,75514.13,0.0,-0.99475,0.0,1.06622]
[1776569201943,49.03,75513.66,0.0,-0.99475,0.0,1.06584]
[1776569202103,49.03,75513.81,0.0,-0.99475,0.0,1.06596]
[1776569202923,49.03,75513.81,0.0,-0.99475,0.0,1.06596]
[1776569202935,49.03,75513.81,0.0,-0.99475,0.0,1.06596]
[1776569207175,49.03,75513.7,0.0,-0.99475,0.0,1.06587]
[1776569207189,49.03,75513.7,0.0,-0.99475,0.0,1.06587]
[1776569207274,49.03,75517.44,0.0,-0.99473,0.0,1.06888]
[1776569208754,49.03,75517.79,0.0,-0.99473,0.0,1.06916]
[1776569208935,49.03,75517.79,0.0,-0.99473,0.0,1.06916]
[1776569209152,49.03,75518.06,0.0,-0.99473,0.0,1.06937]
[1776569216201,49.03,75518.73,0.0,-0.99473,0.0,1.06991]
[1776569223250,49.03,75518.64,0.0,-0.99473,0.0,1.06984]
[1776569225264,49.03,75522.78,0.0,-0.99471,0.0,1.07318]
[1776569225804,49.03,75522.78,0.0,-0.99471,0.0,1.07318]
[1776569225936,49.03,75522.78,0.0,-0.99471,0.0,1.07318]
[1776569227278,49.03,75530.82,0.0,-0.99468,0.0,1.07968]
[1776569227961,49.03,75530.82,0.0,-0.99468,0.0,1.07968]
[1776569228196,49.03,75530.82,0.0,-0.99468,0.0,1.07968]
[1776569228285,49.03,75538.1,0.0,-0.99464,0.0,1.0856]
[1776569230299,49.03,75538.5,0.0,-0.99464,0.0,1.08592]
[1776569230912,49.03,75538.5,0.0,-0.99464,0.0,1.08592]
[1776569230935,49.03,75538.5,0.0,-0.99464,0.0,1.08592]
[1776569231522,49.03,75538.5,0.0,-0.99464,0.0,1.08592]
[1776569231688,49.03,75538.5,0.0,-0.99464,0.0,1.08592]
[1776569232312,49.03,75539.38,0.0,-0.99464,0.0,1.08664]
[1776569235309,49.03,75540.01,0.0,-0.99463,0.0,1.08715]
[1776569235436,49.03,75540.01,0.0,-0.99463,0.0,1.08715]
[1776569241057,49.03,75542.09,0.0,-0.99463,0.0,1.08885]
[1776569241195,49.03,75542.09,0.0,-0.99463,0.0,1.08885]
[1776569241518,49.03,75542.12,0.0,-0.99463,0.0,1.08887]
[1776569241688,49.03,75542.12,0.0,-0.99463,0.0,1.08887]
[1776569242383,49.03,75541.37,0.0,-0.99463,0.0,1.08826]
[1776569244890,49.03,75542.26,0.0,-0.99462,0.0,1.08899]
[1776569244942,49.03,75542.26,0.0,-0.99462,0.0,1.08899]
[1776569249161,49.03,75542.74,0.0,-0.99462,0.0,1.08938]
[1776569249189,49.03,75542.74,0.0,-0.99462,0.0,1.08938]
[1776569249432,49.03,75542.66,0.0,-0.99462,0.0,1.08931]
[1776569250822,49.03,75541.76,0.0,-0.99463,0.0,1.08858]
[1776569250939,49.03,75541.76,0.0,-0.99463,0.0,1.08858]
[1776569254907,49.03,75542.24,0.0,-0.99463,0.0,1.08807]
[1776569254935,49.03,75542.24,0.0,-0.99463,0.0,1.08807]
[1776569256254,49.03,75541.34,0.0,-0.99463,0.0,1.08733]
[1776569256436,49.03,75541.34,0.0,-0.99463,0.0,1.08733]
[1776569256355,49.03,75536.9,0.0,-0.99465,0.0,1.08372]
[1776569260362,49.03,75535.84,0.0,-0.99466,0.0,1.08286]
[1776569260436,49.03,75535.84,0.0,-0.99466,0.0,1.08286]
[1776569269177,49.03,75532.77,0.0,-0.99467,0.0,1.08036]
[1776569269188,49.03,75532.77,0.0,-0.99467,0.0,1.08036]
[1776569269190,49.03,75537.56,0.0,-0.99465,0.0,1.08425]
[1776569270603,49.03,75538.72,0.0,-0.99465,0.0,1.0852]
[1776569270689,49.03,75538.72,0.0,-0.99465,0.0,1.0852]
[1776569270791,49.03,75538.68,0.0,-0.99465,0.0,1.08517]
[1776569276622,49.03,75538.33,0.0,-0.99465,0.0,1.08488]
[1776569281658,49.03,75539.8,0.0,-0.99464,0.0,1.08608]
[1776569285949,49.03,75539.77,0.0,-0.99464,0.0,1.08605]
[1776569286190,49.03,75539.77,0.0,-0.99464,0.0,1.08605]
[1776569291728,49.03,75540.41,0.0,-0.99464,0.0,1.08658]
[1776569296224,49.03,75540.76,0.0,-0.99464,0.0,1.08686]
[1776569296436,49.03,75540.76,0.0,-0.99464,0.0,1.08686]
[1776569297965,49.03,75541.17,0.0,-0.99463,0.0,1.0872]
[1776569298198,49.03,75541.17,0.0,-0.99463,0.0,1.0872]
[1776569298288,49.03,75541.47,0.0,-0.99463,0.0,1.08744]
[1776569303812,49.03,75541.23,0.0,-0.99463,0.0,1.08724]
[1776569308847,49.03,75541.55,0.0,-0.99463,0.0,1.08751]
[1776569313904,49.03,75540.97,0.0,-0.99464,0.0,1.08613]
[1776569313936,49.03,75540.97,0.0,-0.99464,0.0,1.08613]
[1776569319925,49.03,75541.13,0.0,-0.99464,0.0,1.08626]
[1776569323256,49.03,75541.55,0.0,-0.99464,0.0,1.0866]
[1776569323437,49.03,75541.55,0.0,-0.99464,0.0,1.0866]
[1776569325292,49.03,75544.16,0.0,-0.99463,0.0,1.08873]
[1776569325436,49.03,75544.16,0.0,-0.99463,0.0,1.08873]
[1776569325523,49.03,75545.21,0.0,-0.99462,0.0,1.08959]
[1776569328693,49.03,75544.37,0.0,-0.99462,0.0,1.0889]
[1776569328935,49.03,75544.37,0.0,-0.99462,0.0,1.0889]
[1776569333319,49.03,75544.37,0.0,-0.99462,0.0,1.0889]
[1776569333435,49.03,75544.37,0.0,-0.99462,0.0,1.0889]
[1776569333421,49.03,75545.25,0.0,-0.99462,0.0,1.08962]
[1776569334525,49.03,75545.25,0.0,-0.99462,0.0,1.08962]
[1776569334697,49.03,75545.25,0.0,-0.99462,0.0,1.08962]
[1776569338549,49.03,75544.68,0.0,-0.99462,0.0,1.08916]
[1776569339148,49.03,75544.68,0.0,-0.99462,0.0,1.08916]
[1776569339190,49.03,75544.68,0.0,-0.99462,0.0,1.08916]
[1776569339238,49.03,75544.68,0.0,-0.99462,0.0,1.08916]
[1776569342092,49.03,75540.43,0.0,-0.99464,0.0,1.08569]
[1776569347131,49.03,75539.04,0.0,-0.99465,0.0,1.08456]
[1776569352167,49.03,75537.62,0.0,-0.99465,0.0,1.0834]
[1776569357202,49.03,75537.18,0.0,-0.99466,0.0,1.08304]
[1776569362237,49.03,75537.54,0.0,-0.99465,0.0,1.08334]
[1776569368279,49.03,75537.31,0.0,-0.99466,0.0,1.08315]
[1776569373314,49.03,75537.4,0.0,-0.99466,0.0,1.08232]
[1776569378349,49.03,75537.3,0.0,-0.99466,0.0,1.08224]
[1776569382377,49.03,75542.72,0.0,-0.99464,0.0,1.08665]
[1776569383384,49.03,75547.51,0.0,-0.99461,0.0,1.09057]
[1776569385399,49.03,75548.14,0.0,-0.99461,0.0,1.09108]
[1776569387413,49.03,75551.46,0.0,-0.9946,0.0,1.0938]
[1776569392892,49.03,75552.32,0.0,-0.99459,0.0,1.09451]
[1776569394462,49.03,75555.95,0.0,-0.99458,0.0,1.09749]
[1776569399497,49.03,75555.49,0.0,-0.99458,0.0,1.09711]
[1776569407553,49.03,75557.18,0.0,-0.99457,0.0,1.0985]
[1776569412588,49.03,75557.07,0.0,-0.99457,0.0,1.09841]
[1776569416616,49.03,75564.15,0.0,-0.99454,0.0,1.10425]
[1776569417623,49.03,75566.82,0.0,-0.99453,0.0,1.10645]
[1776569422658,49.03,75566.68,0.0,-0.99453,0.0,1.10634]
[1776569425712,49.03,75567.18,0.0,-0.99453,0.0,1.10675]
[1776569425936,49.03,75567.18,0.0,-0.99453,0.0,1.10675]
[1776569426037,49.03,75567.22,0.0,-0.99453,0.0,1.10678]
[1776569431021,49.03,75567.18,0.0,-0.99453,0.0,1.10675]
[1776569433937,49.03,75567.33,0.0,-0.99453,0.0,1.10596]
[1776569434093,49.03,75567.33,0.0,-0.99453,0.0,1.10596]
[1776569434195,49.03,75567.33,0.0,-0.99453,0.0,1.10596]
[1776569434216,49.03,75560.55,0.0,-0.99456,0.0,1.10036]
[1776569434742,49.03,75556.79,0.0,-0.99458,0.0,1.09727]
[1776569436109,49.03,75556.79,0.0,-0.99458,0.0,1.09727]
[1776569436198,49.03,75556.79,0.0,-0.99458,0.0,1.09727]
[1776569436207,49.03,75561.67,0.0,-0.99456,0.0,1.10129]
[1776569436934,49.03,75561.67,0.0,-0.99456,0.0,1.10129]
[1776569437204,49.03,75561.67,0.0,-0.99456,0.0,1.10129]
[1776569437305,49.03,75559.05,0.0,-0.99457,0.0,1.09913]
[1776569438646,49.03,75556.52,0.0,-0.99458,0.0,1.09705]
[1776569438705,49.03,75556.52,0.0,-0.99458,0.0,1.09705]
[1776569440758,49.03,75553.01,0.0,-0.99459,0.0,1.09416]
[1776569440803,49.03,75553.01,0.0,-0.99459,0.0,1.09416]
[1776569440939,49.03,75553.01,0.0,-0.99459,0.0,1.09416]
[1776569440981,49.03,75548.4,0.0,-0.99462,0.0,1.09039]
[1776569443804,49.03,75541.03,0.0,-0.99465,0.0,1.08437]
[1776569446126,49.03,75540.37,0.0,-0.99465,0.0,1.08384]
[1776569446173,49.03,75540.37,0.0,-0.99465,0.0,1.08384]
[1776569446192,49.03,75540.37,0.0,-0.99465,0.0,1.08384]
[1776569446293,49.03,75539.38,0.0,-0.99466,0.0,1.08303]
[1776569449852,49.03,75530.0,0.0,-0.9947,0.0,1.07543]
[1776569450860,49.03,75529.0,0.0,-0.9947,0.0,1.07462]
[1776569451818,49.03,75529.0,0.0,-0.9947,0.0,1.07462]
[1776569451862,49.03,75529.0,0.0,-0.9947,0.0,1.07462]
[1776569451939,49.03,75529.0,0.0,-0.9947,0.0,1.07462]
[1776569451963,49.03,75529.1,0.0,-0.9947,0.0,1.0747]
[1776569457909,49.03,75530.46,0.0,-0.99469,0.0,1.0758]
[1776569459985,49.03,75530.5,0.0,-0.99469,0.0,1.07583]
[1776569460032,49.03,75530.5,0.0,-0.99469,0.0,1.07583]
[1776569460187,49.03,75530.5,0.0,-0.99469,0.0,1.07583]
[1776569460279,49.03,75530.5,0.0,-0.99469,0.0,1.07583]
[1776569462944,49.03,75526.65,0.0,-0.99471,0.0,1.07272]
[1776569468448,49.03,75527.01,0.0,-0.99471,0.0,1.07301]
[1776569468509,49.03,75527.01,0.0,-0.99471,0.0,1.07301]
[1776569468537,49.03,75527.07,0.0,-0.99471,0.0,1.07306]
[1776569468696,49.03,75527.07,0.0,-0.99471,0.0,1.07306]
[1776569473374,49.03,75528.84,0.0,-0.9947,0.0,1.07449]
[1776569473438,49.03,75528.84,0.0,-0.9947,0.0,1.07449]
[1776569473441,49.03,75528.84,0.0,-0.9947,0.0,1.07449]
[1776569473531,49.03,75533.6,0.0,-0.99468,0.0,1.07834]
[1776569473696,49.03,75533.6,0.0,-0.99468,0.0,1.07834]
[1776569479056,49.03,75532.92,0.0,-0.99468,0.0,1.07779]
[1776569480353,49.03,75532.92,0.0,-0.99468,0.0,1.07779]
[1776569480409,49.03,75532.92,0.0,-0.99468,0.0,1.07779]
[1776569480441,49.03,75532.92,0.0,-0.99468,0.0,1.07779]
[1776569480511,49.03,75532.78,0.0,-0.99468,0.0,1.07768]
[1776569486105,49.03,75532.92,0.0,-0.99468,0.0,1.07779]
[1776569488779,49.03,75533.38,0.0,-0.99468,0.0,1.07816]
[1776569488828,49.03,75533.38,0.0,-0.99468,0.0,1.07816]
[1776569488937,49.03,75533.38,0.0,-0.99468,0.0,1.07816]
[1776569489126,49.03,75533.35,0.0,-0.99468,0.0,1.07814]
[1776569494161,49.03,75532.33,0.0,-0.99469,0.0,1.07641]
[1776569500202,49.03,75532.17,0.0,-0.99469,0.0,1.07629]
[1776569505238,49.03,75533.88,0.0,-0.99468,0.0,1.07767]
[1776569506638,49.03,75533.88,0.0,-0.99468,0.0,1.07767]
[1776569506682,49.03,75533.88,0.0,-0.99468,0.0,1.07767]
[1776569506693,49.03,75533.88,0.0,-0.99468,0.0,1.07767]
[1776569506938,49.03,75533.98,0.0,-0.99468,0.0,1.07775]
[1776569507252,49.03,75533.91,0.0,-0.99468,0.0,1.07769]
[1776569517322,49.03,75533.88,0.0,-0.99468,0.0,1.07767]
[1776569520703,49.03,75535.19,0.0,-0.99468,0.0,1.07873]
[1776569520748,49.03,75535.19,0.0,-0.99468,0.0,1.07873]
[1776569520938,49.03,75535.19,0.0,-0.99468,0.0,1.07873]
[1776569521350,49.03,75535.23,0.0,-0.99468,0.0,1.07876]
[1776569522357,49.03,75548.73,0.0,-0.99462,0.0,1.08975]
[1776569523364,49.03,75556.78,0.0,-0.99458,0.0,1.09635]
[1776569524373,49.03,75556.86,0.0,-0.99458,0.0,1.09642]
[1776569526030,49.03,75557.94,0.0,-0.99458,0.0,1.0973]
[1776569526081,49.03,75557.94,0.0,-0.99458,0.0,1.0973]
[1776569526204,49.03,75557.94,0.0,-0.99458,0.0,1.0973]
[1776569526384,49.03,75558.01,0.0,-0.99458,0.0,1.09736]
[1776569531421,49.03,75559.71,0.0,-0.99457,0.0,1.09876]
[1776569535449,49.03,75564.94,0.0,-0.99455,0.0,1.10307]
[1776569536173,49.03,75564.94,0.0,-0.99455,0.0,1.10307]
[1776569536180,49.03,75564.94,0.0,-0.99455,0.0,1.10307]
[1776569536197,49.03,75564.94,0.0,-0.99455,0.0,1.10307]
[1776569536456,49.03,75570.5,0.0,-0.99452,0.0,1.10767]
[1776569537463,49.03,75577.05,0.0,-0.99449,0.0,1.11311]
[1776569538663,49.03,75577.05,0.0,-0.99449,0.0,1.11311]
[1776569538695,49.03,75577.05,0.0,-0.99449,0.0,1.11311]
[1776569538662,49.03,75575.4,0.0,-0.9945,0.0,1.11174]
[1776569540484,49.03,75570.51,0.0,-0.99452,0.0,1.10768]
[1776569543505,49.03,75564.5,0.0,-0.99455,0.0,1.10271]
[1776569543952,49.03,75564.5,0.0,-0.99455,0.0,1.10271]
[1776569543960,49.03,75564.5,0.0,-0.99455,0.0,1.10271]
[1776569544189,49.03,75564.5,0.0,-0.99455,0.0,1.10271]
[1776569544512,49.03,75564.21,0.0,-0.99455,0.0,1.10247]
[1776569549547,49.03,75564.0,0.0,-0.99455,0.0,1.1023]
[1776569550511,49.03,75564.0,0.0,-0.99455,0.0,1.1023]
[1776569550521,49.03,75564.0,0.0,-0.99455,0.0,1.1023]
[1776569550703,49.03,75564.0,0.0,-0.99455,0.0,1.1023]
[1776569550741,49.03,75563.72,0.0,-0.99455,0.0,1.10206]
[1776569555862,49.03,75564.5,0.0,-0.99455,0.0,1.1018]
[1776569555902,49.03,75564.5,0.0,-0.99455,0.0,1.1018]
[1776569555945,49.03,75564.5,0.0,-0.99455,0.0,1.1018]
[1776569556596,49.03,75564.04,0.0,-0.99455,0.0,1.10142]
[1776569561631,49.03,75564.08,0.0,-0.99455,0.0,1.10145]
[1776569565659,49.03,75558.46,0.0,-0.99458,0.0,1.09682]
[1776569566967,49.03,75556.88,0.0,-0.99459,0.0,1.09552]
[1776569566975,49.03,75556.88,0.0,-0.99459,0.0,1.09552]
[1776569567192,49.03,75556.88,0.0,-0.99459,0.0,1.09552]
[1776569567673,49.03,75556.84,0.0,-0.99459,0.0,1.09549]
[1776569572708,49.03,75555.58,0.0,-0.99459,0.0,1.09446]
[1776569579756,49.03,75556.97,0.0,-0.99459,0.0,1.0956]
[1776569581770,49.03,75571.74,0.0,-0.99452,0.0,1.10778]
[1776569582615,49.03,75571.74,0.0,-0.99452,0.0,1.10778]
[1776569582623,49.03,75571.74,0.0,-0.99452,0.0,1.10778]
[1776569582691,49.03,75571.74,0.0,-0.99452,0.0,1.10778]
[1776569582778,49.03,75572.37,0.0,-0.99452,0.0,1.1083]
[1776569587071,49.03,75575.1,0.0,-0.9945,0.0,1.11057]
[1776569587115,49.03,75575.1,0.0,-0.9945,0.0,1.11057]
[1776569587195,49.03,75575.1,0.0,-0.9945,0.0,1.11057]
[1776569587263,49.03,75574.44,0.0,-0.99451,0.0,1.11002]
[1776569592849,49.03,75574.85,0.0,-0.9945,0.0,1.11036]
[1776569593894,49.03,75574.85,0.0,-0.9945,0.0,1.11036]
[1776569593902,49.03,75574.85,0.0,-0.9945,0.0,1.11036]
[1776569593942,49.03,75574.85,0.0,-0.9945,0.0,1.11036]
[1776569594003,49.03,75575.71,0.0,-0.9945,0.0,1.11108]
[1776569600903,49.03,75575.88,0.0,-0.9945,0.0,1.11122]
[1776569604975,49.03,75575.52,0.0,-0.9945,0.0,1.11092]
[1776569604979,49.03,75575.52,0.0,-0.9945,0.0,1.11092]
[1776569605189,49.03,75575.52,0.0,-0.9945,0.0,1.11092]
[1776569605263,49.03,75576.87,0.0,-0.9945,0.0,1.11204]
[1776569608666,49.03,75577.96,0.0,-0.99449,0.0,1.11295]
[1776569608673,49.03,75577.96,0.0,-0.99449,0.0,1.11295]
[1776569608697,49.03,75577.96,0.0,-0.99449,0.0,1.11295]
[1776569608768,49.03,75583.99,0.0,-0.99446,0.0,1.11797]
[1776569613995,49.03,75585.05,0.0,-0.99446,0.0,1.11794]
[1776569619035,49.03,75585.33,0.0,-0.99446,0.0,1.11817]
[1776569630111,49.03,75585.5,0.0,-0.99446,0.0,1.11831]
[1776569631403,49.03,75585.5,0.0,-0.99446,0.0,1.11831]
[1776569631436,49.03,75585.5,0.0,-0.99446,0.0,1.11831]
[1776569631548,49.03,75585.5,0.0,-0.99446,0.0,1.11831]
[1776569631688,49.03,75585.5,0.0,-0.99446,0.0,1.11831]
[1776569631720,49.03,75576.67,0.0,-0.9945,0.0,1.11096]
[1776569632126,49.03,75575.8,0.0,-0.9945,0.0,1.11023]
[1776569634377,49.03,75575.07,0.0,-0.99451,0.0,1.10963]
[1776569634442,49.03,75575.07,0.0,-0.99451,0.0,1.10963]
[1776569634543,49.03,75574.17,0.0,-0.99451,0.0,1.10888]
[1776569639067,49.03,75574.66,0.0,-0.99451,0.0,1.10929]
[1776569639188,49.03,75574.66,0.0,-0.99451,0.0,1.10929]
[1776569645217,49.03,75572.19,0.0,-0.99452,0.0,1.10724]
[1776569645928,49.03,75572.19,0.0,-0.99452,0.0,1.10724]
[1776569645939,49.03,75572.19,0.0,-0.99452,0.0,1.10724]
[1776569646008,49.03,75572.19,0.0,-0.99452,0.0,1.10724]
[1776569646188,49.03,75572.19,0.0,-0.99452,0.0,1.10724]
[1776569646224,49.03,75572.87,0.0,-0.99452,0.0,1.1078]
[1776569652266,49.03,75574.51,0.0,-0.99451,0.0,1.10916]
[1776569656296,49.03,75581.53,0.0,-0.99448,0.0,1.115]
[1776569657084,49.03,75581.53,0.0,-0.99448,0.0,1.115]
[1776569657121,49.03,75581.53,0.0,-0.99448,0.0,1.115]
[1776569657196,49.03,75581.53,0.0,-0.99448,0.0,1.115]
[1776569657303,49.03,75581.57,0.0,-0.99448,0.0,1.11503]
[1776569658727,49.03,75581.57,0.0,-0.99448,0.0,1.11503]
[1776569658733,49.03,75581.57,0.0,-0.99448,0.0,1.11503]
[1776569658829,49.03,75585.0,0.0,-0.99446,0.0,1.11789]
[1776569658939,49.03,75585.0,0.0,-0.99446,0.0,1.11789]
[1776569664389,49.03,75588.64,0.0,-0.99445,0.0,1.12094]
[1776569664393,49.03,75588.64,0.0,-0.99445,0.0,1.12094]
[1776569664444,49.03,75588.64,0.0,-0.99445,0.0,1.12094]
[1776569664545,49.03,75588.78,0.0,-0.99445,0.0,1.12106]
[1776569668987,49.03,75587.49,0.0,-0.99445,0.0,1.11998]
[1776569668991,49.03,75587.49,0.0,-0.99445,0.0,1.11998]
[1776569669194,49.03,75587.49,0.0,-0.99445,0.0,1.11998]
[1776569669388,49.03,75587.42,0.0,-0.99445,0.0,1.11992]
[1776569672409,49.03,75583.76,0.0,-0.99447,0.0,1.11594]
[1776569673294,49.03,75583.76,0.0,-0.99447,0.0,1.11594]
[1776569673298,49.03,75583.76,0.0,-0.99447,0.0,1.11594]
[1776569673439,49.03,75583.76,0.0,-0.99447,0.0,1.11594]
[1776569673537,49.03,75583.54,0.0,-0.99447,0.0,1.11575]
[1776569679460,49.03,75583.04,0.0,-0.99448,0.0,1.11534]
[1776569684497,49.03,75582.93,0.0,-0.99448,0.0,1.11525]
[1776569688428,49.03,75582.93,0.0,-0.99448,0.0,1.11525]
[1776569688437,49.03,75582.93,0.0,-0.99448,0.0,1.11525]
[1776569688470,49.03,75582.93,0.0,-0.99448,0.0,1.11525]
[1776569688694,49.03,75582.93,0.0,-0.99448,0.0,1.11525]
[1776569688740,49.03,75582.93,0.0,-0.99448,0.0,1.11525]
[1776569693722,49.03,75583.04,0.0,-0.99448,0.0,1.11534]
[1776569693942,49.03,75581.68,0.0,-0.99448,0.0,1.1142]
[1776569700609,49.03,75581.52,0.0,-0.99448,0.0,1.11407]
[1776569703630,49.03,75584.73,0.0,-0.99447,0.0,1.11675]
[1776569703923,49.03,75584.73,0.0,-0.99447,0.0,1.11675]
[1776569703940,49.03,75584.73,0.0,-0.99447,0.0,1.11675]
[1776569704035,49.03,75584.73,0.0,-0.99447,0.0,1.11675]
[1776569704201,49.03,75584.73,0.0,-0.99447,0.0,1.11675]
[1776569704636,49.03,75587.24,0.0,-0.99446,0.0,1.11884]
[1776569707618,49.03,75587.1,0.0,-0.99446,0.0,1.11873]
[1776569707695,49.03,75587.1,0.0,-0.99446,0.0,1.11873]
[1776569713700,49.03,75589.56,0.0,-0.99445,0.0,1.12078]
[1776569718735,49.03,75589.49,0.0,-0.99445,0.0,1.12072]
[1776569719422,49.03,75589.49,0.0,-0.99445,0.0,1.12072]
[1776569719439,49.03,75589.49,0.0,-0.99445,0.0,1.12072]
[1776569719476,49.03,75589.49,0.0,-0.99445,0.0,1.12072]
[1776569719687,49.03,75589.49,0.0,-0.99445,0.0,1.12072]
[1776569719788,49.03,75589.49,0.0,-0.99445,0.0,1.12072]
[1776569722763,49.03,75593.8,0.0,-0.99443,0.0,1.12434]
[1776569723235,49.03,75593.8,0.0,-0.99443,0.0,1.12434]
[1776569723436,49.03,75593.8,0.0,-0.99443,0.0,1.12434]
[1776569728283,49.03,75593.94,0.0,-0.99443,0.0,1.12445]
[1776569728440,49.03,75593.94,0.0,-0.99443,0.0,1.12445]
[1776569728805,49.03,75593.9,0.0,-0.99443,0.0,1.12442]
[1776569730030,49.03,75594.51,0.0,-0.99442,0.0,1.12493]
[1776569730193,49.03,75594.51,0.0,-0.99442,0.0,1.12493]
[1776569735849,49.03,75594.41,0.0,-0.99443,0.0,1.12392]
[1776569735902,49.03,75594.41,0.0,-0.99443,0.0,1.12392]
[1776569735905,49.03,75593.83,0.0,-0.99443,0.0,1.12344]
[1776569735937,49.03,75593.83,0.0,-0.99443,0.0,1.12344]
[1776569736861,49.03,75592.67,0.0,-0.99444,0.0,1.12246]
[1776569744917,49.03,75591.06,0.0,-0.99444,0.0,1.12111]
[1776569750810,49.03,75591.1,0.0,-0.99444,0.0,1.12115]
[1776569750943,49.03,75591.1,0.0,-0.99444,0.0,1.12115]
[1776569750985,49.03,75589.87,0.0,-0.99445,0.0,1.12012]
[1776569751191,49.03,75589.87,0.0,-0.99445,0.0,1.12012]
[1776569751249,49.03,75589.28,0.0,-0.99445,0.0,1.11962]
[1776569757001,49.03,75590.75,0.0,-0.99445,0.0,1.12085]
[1776569761028,49.03,75595.12,0.0,-0.99443,0.0,1.12452]
[1776569762662,49.03,75595.12,0.0,-0.99443,0.0,1.12452]
[1776569762702,49.03,75595.12,0.0,-0.99443,0.0,1.12452]
[1776569763043,49.03,75600.89,0.0,-0.9944,0.0,1.12937]
[1776569768079,49.03,75602.23,0.0,-0.99439,0.0,1.1305]
[1776569771838,49.03,75602.54,0.0,-0.99439,0.0,1.13076]
[1776569771937,49.03,75602.54,0.0,-0.99439,0.0,1.13076]
[1776569772153,49.03,75602.54,0.0,-0.99439,0.0,1.13076]
[1776569772187,49.03,75602.54,0.0,-0.99439,0.0,1.13076]
[1776569772254,49.03,75602.27,0.0,-0.99439,0.0,1.13053]
[1776569778149,49.03,75604.07,0.0,-0.99438,0.0,1.13205]
[1776569779386,49.03,75604.07,0.0,-0.99438,0.0,1.13205]
[1776569779437,49.03,75604.07,0.0,-0.99438,0.0,1.13205]
[1776569782178,49.03,75608.46,0.0,-0.99436,0.0,1.13576]
[1776569783184,49.03,75611.23,0.0,-0.99435,0.0,1.13811]
[1776569785562,49.03,75611.4,0.0,-0.99435,0.0,1.13825]
[1776569785690,49.03,75611.4,0.0,-0.99435,0.0,1.13825]
[1776569785954,49.03,75611.4,0.0,-0.99435,0.0,1.13825]
[1776569786190,49.03,75611.69,0.0,-0.99435,0.0,1.1385]
[1776569786205,49.03,75612.49,0.0,-0.99435,0.0,1.13918]
[1776569791015,49.03,75612.93,0.0,-0.99434,0.0,1.13955]
[1776569791189,49.03,75612.93,0.0,-0.99434,0.0,1.13955]
[1776569794867,49.03,75612.76,0.0,-0.99435,0.0,1.13847]
[1776569794939,49.03,75612.76,0.0,-0.99435,0.0,1.13847]
[1776569794969,49.03,75613.35,0.0,-0.99435,0.0,1.13897]
[1776569796706,49.03,75613.35,0.0,-0.99435,0.0,1.13897]
[1776569796939,49.03,75613.35,0.0,-0.99435,0.0,1.13897]
[1776569801120,49.03,75612.77,0.0,-0.99435,0.0,1.13848]
[1776569801190,49.03,75612.77,0.0,-0.99435,0.0,1.13848]
[1776569801291,49.03,75612.77,0.0,-0.99435,0.0,1.13848]
[1776569804512,49.03,75613.55,0.0,-0.99434,0.0,1.13914]
[1776569804690,49.03,75613.55,0.0,-0.99434,0.0,1.13914]
[1776569808529,49.03,75613.58,0.0,-0.99434,0.0,1.13917]
[1776569808806,49.03,75613.58,0.0,-0.99434,0.0,1.13917]
[1776569808936,49.03,75613.58,0.0,-0.99434,0.0,1.13917]
[1776569808821,49.03,75613.02,0.0,-0.99435,0.0,1.13869]
[1776569814401,49.03,75614.99,0.0,-0.99434,0.0,1.14036]
[1776569820443,49.03,75614.14,0.0,-0.99434,0.0,1.13964]
[1776569825477,49.03,75617.74,0.0,-0.99433,0.0,1.1427]
[1776569827492,49.03,75614.79,0.0,-0.99434,0.0,1.14019]
[1776569830513,49.03,75624.05,0.0,-0.9943,0.0,1.14808]
[1776569831654,49.03,75628.05,0.0,-0.99428,0.0,1.1515]
[1776569837561,49.03,75639.17,0.0,-0.99422,0.0,1.16105]
[1776569838569,49.03,75644.83,0.0,-0.9942,0.0,1.16594]
[1776569839181,49.03,75644.83,0.0,-0.9942,0.0,1.16594]
[1776569841074,49.03,75642.85,0.0,-0.99421,0.0,1.16423]
[1776569842944,49.03,75641.41,0.0,-0.99421,0.0,1.16299]
[1776569843117,49.03,75641.12,0.0,-0.99421,0.0,1.16274]
[1776569843188,49.03,75641.12,0.0,-0.99421,0.0,1.16274]
[1776569843604,49.03,75638.4,0.0,-0.99423,0.0,1.16039]
[1776569844612,49.03,75635.04,0.0,-0.99424,0.0,1.1575]
[1776569849646,49.03,75633.26,0.0,-0.99425,0.0,1.15597]
[1776569854681,49.03,75632.15,0.0,-0.99426,0.0,1.15407]
[1776569857518,49.03,75631.34,0.0,-0.99427,0.0,1.15337]
[1776569857691,49.03,75631.34,0.0,-0.99427,0.0,1.15337]
[1776569864751,49.03,75629.85,0.0,-0.99427,0.0,1.1521]
[1776569871357,49.03,75630.2,0.0,-0.99427,0.0,1.1524]
[1776569871441,49.03,75630.2,0.0,-0.99427,0.0,1.1524]
[1776569871458,49.03,75630.2,0.0,-0.99427,0.0,1.1524]
[1776569872524,49.03,75630.2,0.0,-0.99427,0.0,1.1524]
[1776569872688,49.03,75630.2,0.0,-0.99427,0.0,1.1524]
[1776569889929,49.03,75629.09,0.0,-0.99428,0.0,1.15145]
[1776569891297,49.03,75629.13,0.0,-0.99428,0.0,1.15148]
[1776569891435,49.03,75629.13,0.0,-0.99428,0.0,1.15148]
[1776569891943,49.03,75629.12,0.0,-0.99428,0.0,1.15147]
[1776569893432,49.03,75629.01,0.0,-0.99428,0.0,1.15138]
[1776569893688,49.03,75629.01,0.0,-0.99428,0.0,1.15138]
[1776569903020,49.03,75629.22,0.0,-0.99428,0.0,1.15156]
[1776569908055,49.03,75629.14,0.0,-0.99428,0.0,1.15149]
[1776569911076,49.03,75623.35,0.0,-0.99431,0.0,1.1456]
[1776569912052,49.03,75623.35,0.0,-0.99431,0.0,1.1456]
[1776569912154,49.03,75622.47,0.0,-0.99431,0.0,1.14485]
[1776569912189,49.03,75622.47,0.0,-0.99431,0.0,1.14485]
[1776569913090,49.03,75621.8,0.0,-0.99432,0.0,1.14428]
[1776569914331,49.03,75621.8,0.0,-0.99432,0.0,1.14428]
[1776569914437,49.03,75621.8,0.0,-0.99432,0.0,1.14428]
[1776569920139,49.03,75620.76,0.0,-0.99432,0.0,1.14339]
[1776569921174,49.03,75621.03,0.0,-0.99432,0.0,1.14362]
[1776569921196,49.03,75621.03,0.0,-0.99432,0.0,1.14362]
[1776569926788,49.03,75621.0,0.0,-0.99432,0.0,1.1436]
[1776569926939,49.03,75621.0,0.0,-0.99432,0.0,1.1436]
[1776569927040,49.03,75620.96,0.0,-0.99432,0.0,1.14356]
[1776569933230,49.03,75620.93,0.0,-0.99432,0.0,1.14354]
[1776569935734,49.03,75620.93,0.0,-0.99432,0.0,1.14354]
[1776569935937,49.03,75620.93,0.0,-0.99432,0.0,1.14354]
[1776569938021,49.03,75620.93,0.0,-0.99432,0.0,1.14354]
[1776569938122,49.03,75621.0,0.0,-0.99432,0.0,1.1436]
[1776569938195,49.03,75621.0,0.0,-0.99432,0.0,1.1436]
[1776569942293,49.03,75610.28,0.0,-0.99437,0.0,1.1345]
[1776569943301,49.03,75605.53,0.0,-0.99439,0.0,1.13049]
[1776569945846,49.03,75605.6,0.0,-0.99439,0.0,1.13055]
[1776569945942,49.03,75605.6,0.0,-0.99439,0.0,1.13055]
[1776569947332,49.03,75599.48,0.0,-0.99442,0.0,1.1254]
[1776569950673,49.03,75597.76,0.0,-0.99443,0.0,1.12395]
[1776569950686,49.03,75597.76,0.0,-0.99443,0.0,1.12395]
[1776569950775,49.03,75600.72,0.0,-0.99441,0.0,1.12644]
[1776569951900,49.03,75600.72,0.0,-0.99441,0.0,1.12644]
[1776569951936,49.03,75600.72,0.0,-0.99441,0.0,1.12644]
[1776569957752,49.03,75599.86,0.0,-0.99442,0.0,1.12572]
[1776569959415,49.03,75602.77,0.0,-0.9944,0.0,1.12816]
[1776569960629,49.03,75602.77,0.0,-0.9944,0.0,1.12816]
[1776569960693,49.03,75602.77,0.0,-0.9944,0.0,1.12816]
[1776569963770,49.03,75604.48,0.0,-0.9944,0.0,1.1296]
[1776569963936,49.03,75604.48,0.0,-0.9944,0.0,1.1296]
[1776569969486,49.03,75605.64,0.0,-0.99439,0.0,1.13058]
[1776569974520,49.03,75605.67,0.0,-0.99439,0.0,1.12968]
[1776569980562,49.03,75605.67,0.0,-0.99439,0.0,1.12968]
[1776569982642,49.03,75605.56,0.0,-0.9944,0.0,1.12958]
[1776569982688,49.03,75605.56,0.0,-0.9944,0.0,1.12958]
[1776569992651,49.03,75605.31,0.0,-0.9944,0.0,1.12937]
[1776570002721,49.03,75605.56,0.0,-0.9944,0.0,1.12958]
[1776570004735,49.03,75602.77,0.0,-0.99441,0.0,1.12723]
[1776570005742,49.03,75600.19,0.0,-0.99442,0.0,1.12507]
[1776570008116,49.03,75598.36,0.0,-0.99443,0.0,1.12353]
[1776570008192,49.03,75598.36,0.0,-0.99443,0.0,1.12353]
[1776570015813,49.03,75597.04,0.0,-0.99443,0.0,1.12242]
[1776570020848,49.03,75597.06,0.0,-0.99443,0.0,1.12244]
[1776570025883,49.03,75597.17,0.0,-0.99443,0.0,1.12253]
[1776570029927,49.03,75597.13,0.0,-0.99443,0.0,1.1225]
[1776570030935,49.03,75597.13,0.0,-0.99443,0.0,1.1225]
[1776570031036,49.03,75597.03,0.0,-0.99444,0.0,1.12149]
[1776570033151,49.03,75597.03,0.0,-0.99444,0.0,1.12149]
[1776570033188,49.03,75597.03,0.0,-0.99444,0.0,1.12149]
[1776570043002,49.03,75596.99,0.0,-0.99444,0.0,1.12145]
[1776570051107,49.03,75596.99,0.0,-0.99444,0.0,1.12145]
[1776570051194,49.03,75596.99,0.0,-0.99444,0.0,1.12145]
[1776570052078,49.03,75603.71,0.0,-0.99441,0.0,1.1271]
[1776570053799,49.03,75606.64,0.0,-0.99439,0.0,1.12956]
[1776570053936,49.03,75606.64,0.0,-0.99439,0.0,1.12956]
[1776570054092,49.03,75606.73,0.0,-0.99439,0.0,1.12964]
[1776570054950,49.03,75606.73,0.0,-0.99439,0.0,1.12964]
[1776570055187,49.03,75606.73,0.0,-0.99439,0.0,1.12964]
[1776570061141,49.03,75606.67,0.0,-0.99439,0.0,1.12959]
[1776570062148,49.03,75617.33,0.0,-0.99435,0.0,1.1386]
[1776570063155,49.03,75622.62,0.0,-0.99432,0.0,1.1431]
[1776570064162,49.03,75622.73,0.0,-0.99432,0.0,1.14319]
[1776570066317,49.03,75623.77,0.0,-0.99432,0.0,1.14408]
[1776570066438,49.03,75624.09,0.0,-0.99431,0.0,1.14435]
[1776570067236,49.03,75624.09,0.0,-0.99431,0.0,1.14435]
[1776570067308,49.03,75623.3,0.0,-0.99432,0.0,1.14368]
[1776570067434,49.03,75623.3,0.0,-0.99432,0.0,1.14368]
[1776570070872,49.03,75620.88,0.0,-0.99433,0.0,1.14162]
[1776570070935,49.03,75620.88,0.0,-0.99433,0.0,1.14162]
[1776570076246,49.03,75620.58,0.0,-0.99433,0.0,1.14136]
[1776570077719,49.03,75620.97,0.0,-0.99433,0.0,1.1417]
[1776570077940,49.03,75620.97,0.0,-0.99433,0.0,1.1417]
[1776570077943,49.03,75620.97,0.0,-0.99433,0.0,1.1417]
[1776570078193,49.03,75620.97,0.0,-0.99433,0.0,1.1417]
[1776570078260,49.03,75621.06,0.0,-0.99433,0.0,1.14177]
[1776570083295,49.03,75619.7,0.0,-0.99433,0.0,1.14062]
[1776570084807,49.03,75618.48,0.0,-0.99434,0.0,1.13958]
[1776570084940,49.03,75618.48,0.0,-0.99434,0.0,1.13958]
[1776570085309,49.03,75613.54,0.0,-0.99436,0.0,1.13539]
[1776570089353,49.03,75612.94,0.0,-0.99437,0.0,1.13488]
[1776570089435,49.03,75611.98,0.0,-0.99437,0.0,1.13407]
[1776570089710,49.03,75611.98,0.0,-0.99437,0.0,1.13407]
[1776570089937,49.03,75611.98,0.0,-0.99437,0.0,1.13407]
[1776570090344,49.03,75611.27,0.0,-0.99437,0.0,1.13347]
[1776570093895,49.03,75610.44,0.0,-0.99438,0.0,1.13184]
[1776570093944,49.03,75610.44,0.0,-0.99438,0.0,1.13184]
[1776570099413,49.03,75609.69,0.0,-0.99439,0.0,1.1312]
[1776570101312,49.03,75609.69,0.0,-0.99439,0.0,1.1312]
[1776570101437,49.03,75608.16,0.0,-0.99439,0.0,1.12991]
[1776570102150,49.03,75608.16,0.0,-0.99439,0.0,1.12991]
[1776570102190,49.03,75608.16,0.0,-0.99439,0.0,1.12991]
[1776570102197,49.03,75607.19,0.0,-0.9944,0.0,1.1291]
[1776570108470,49.03,75607.47,0.0,-0.9944,0.0,1.12933]
[1776570116253,49.03,75607.54,0.0,-0.9944,0.0,1.12939]
[1776570121564,49.03,75607.5,0.0,-0.9944,0.0,1.12936]
[1776570131634,49.03,75607.47,0.0,-0.9944,0.0,1.12933]
[1776570136139,49.03,75605.17,0.0,-0.99441,0.0,1.12739]
[1776570136193,49.03,75605.17,0.0,-0.99441,0.0,1.12739]
[1776570142710,49.03,75605.03,0.0,-0.99441,0.0,1.12728]
[1776570151774,49.03,75605.0,0.0,-0.99441,0.0,1.12632]
[1776570155624,49.03,75604.96,0.0,-0.99441,0.0,1.12629]
[1776570155689,49.03,75604.96,0.0,-0.99441,0.0,1.12629]
[1776570156653,49.03,75604.13,0.0,-0.99442,0.0,1.12559]
[1776570156690,49.03,75604.13,0.0,-0.99442,0.0,1.12559]
[1776570156809,49.03,75603.99,0.0,-0.99442,0.0,1.12547]
[1776570161845,49.03,75603.7,0.0,-0.99442,0.0,1.12523]
[1776570166880,49.03,75603.77,0.0,-0.99442,0.0,1.12529]
[1776570171915,49.03,75603.92,0.0,-0.99442,0.0,1.12541]
[1776570172896,49.03,75603.92,0.0,-0.99442,0.0,1.12541]
[1776570172945,49.03,75603.92,0.0,-0.99442,0.0,1.12541]
[1776570179978,49.03,75604.41,0.0,-0.99441,0.0,1.12583]
[1776570182999,49.03,75608.18,0.0,-0.9944,0.0,1.129]
[1776570183582,49.03,75608.18,0.0,-0.9944,0.0,1.129]
[1776570183695,49.03,75608.18,0.0,-0.9944,0.0,1.129]
[1776570184873,49.03,75607.73,0.0,-0.9944,0.0,1.12862]
[1776570184937,49.03,75607.73,0.0,-0.9944,0.0,1.12862]
[1776570185039,49.03,75607.73,0.0,-0.9944,0.0,1.12862]
[1776570193070,49.03,75607.69,0.0,-0.9944,0.0,1.12859]
[1776570194002,49.03,75607.69,0.0,-0.9944,0.0,1.12859]
[1776570194189,49.03,75607.69,0.0,-0.9944,0.0,1.12859]
[1776570206161,49.03,75607.35,0.0,-0.9944,0.0,1.1283]
[1776570212203,49.03,75607.21,0.0,-0.99441,0.0,1.12725]
[1776570217238,49.03,75607.18,0.0,-0.99441,0.0,1.12723]
[1776570220038,49.03,75607.14,0.0,-0.99441,0.0,1.12719]
[1776570220201,49.03,75607.14,0.0,-0.99441,0.0,1.12719]
[1776570222273,49.03,75613.62,0.0,-0.99438,0.0,1.13266]
[1776570222829,49.03,75613.62,0.0,-0.99438,0.0,1.13266]
[1776570222938,49.03,75613.62,0.0,-0.99438,0.0,1.13266]
[1776570223027,49.03,75613.62,0.0,-0.99438,0.0,1.13266]
[1776570223202,49.03,75613.62,0.0,-0.99438,0.0,1.13266]
[1776570223280,49.03,75614.61,0.0,-0.99437,0.0,1.13349]
[1776570228315,49.03,75615.7,0.0,-0.99437,0.0,1.13442]
[1776570229044,49.03,75615.7,0.0,-0.99437,0.0,1.13442]
[1776570229192,49.03,75615.7,0.0,-0.99437,0.0,1.13442]
[1776570234357,49.03,75617.73,0.0,-0.99436,0.0,1.13613]
[1776570240399,49.03,75618.32,0.0,-0.99435,0.0,1.13663]
[1776570242413,49.03,75628.74,0.0,-0.99431,0.0,1.14549]
[1776570243421,49.03,75634.03,0.0,-0.99428,0.0,1.15001]
[1776570244428,49.03,75634.02,0.0,-0.99428,0.0,1.15]
[1776570246441,49.03,75639.93,0.0,-0.99425,0.0,1.15507]
[1776570247300,49.03,75639.93,0.0,-0.99425,0.0,1.15507]
[1776570247437,49.03,75639.93,0.0,-0.99425,0.0,1.15507]
[1776570251572,49.03,75641.51,0.0,-0.99425,0.0,1.15643]
[1776570251692,49.03,75641.51,0.0,-0.99425,0.0,1.15643]
[1776570252484,49.03,75640.88,0.0,-0.99425,0.0,1.15589]
[1776570252938,49.03,75640.88,0.0,-0.99425,0.0,1.15589]
[1776570258526,49.03,75641.46,0.0,-0.99425,0.0,1.15639]
[1776570260435,49.03,75641.34,0.0,-0.99425,0.0,1.15628]
[1776570260689,49.03,75640.78,0.0,-0.99425,0.0,1.1558]
[1776570262336,49.03,75640.78,0.0,-0.99425,0.0,1.1558]
[1776570262439,49.03,75640.78,0.0,-0.99425,0.0,1.1558]
[1776570262554,49.03,75641.34,0.0,-0.99425,0.0,1.15628]
[1776570265781,49.03,75640.28,0.0,-0.99425,0.0,1.15537]
[1776570265936,49.03,75640.28,0.0,-0.99425,0.0,1.15537]
[1776570266038,49.03,75636.62,0.0,-0.99427,0.0,1.15223]
[1776570271617,49.03,75635.14,0.0,-0.99428,0.0,1.15002]
[1776570275673,49.03,75634.19,0.0,-0.99428,0.0,1.14921]
[1776570275690,49.03,75634.19,0.0,-0.99428,0.0,1.14921]
[1776570277226,49.03,75634.19,0.0,-0.99428,0.0,1.14921]
[1776570277435,49.03,75634.19,0.0,-0.99428,0.0,1.14921]
[1776570277536,49.03,75634.45,0.0,-0.99428,0.0,1.14943]
[1776570279944,49.03,75634.38,0.0,-0.99428,0.0,1.14937]
[1776570280197,49.03,75634.38,0.0,-0.99428,0.0,1.14937]
[1776570280248,49.03,75631.17,0.0,-0.9943,0.0,1.14663]
[1776570284580,49.03,75629.98,0.0,-0.9943,0.0,1.14561]
[1776570284690,49.03,75630.02,0.0,-0.9943,0.0,1.14564]
[1776570285338,49.03,75630.02,0.0,-0.9943,0.0,1.14564]
[1776570285436,49.03,75630.02,0.0,-0.9943,0.0,1.14564]
[1776570285537,49.03,75629.7,0.0,-0.99431,0.0,1.14537]
[1776570290750,49.03,75629.21,0.0,-0.99431,0.0,1.14495]
[1776570294562,49.03,75629.0,0.0,-0.99431,0.0,1.14477]
[1776570294689,49.03,75629.0,0.0,-0.99431,0.0,1.14477]
[1776570297801,49.03,75634.3,0.0,-0.99428,0.0,1.1493]
[1776570301756,49.03,75636.66,0.0,-0.99427,0.0,1.15132]
[1776570301941,49.03,75636.66,0.0,-0.99427,0.0,1.15132]
[1776570302042,49.03,75639.81,0.0,-0.99426,0.0,1.15402]
[1776570303618,49.03,75642.11,0.0,-0.99425,0.0,1.156]
[1776570303695,49.03,75642.11,0.0,-0.99425,0.0,1.156]
[1776570303843,49.03,75642.15,0.0,-0.99425,0.0,1.15603]
[1776570307568,49.03,75641.56,0.0,-0.99425,0.0,1.15552]
[1776570307688,49.03,75641.56,0.0,-0.99425,0.0,1.15552]
[1776570315627,49.03,75642.36,0.0,-0.99425,0.0,1.15621]
[1776570315696,49.03,75642.36,0.0,-0.99425,0.0,1.15621]
[1776570317097,49.03,75642.08,0.0,-0.99425,0.0,1.15597]
[1776570317188,49.03,75642.08,0.0,-0.99425,0.0,1.15597]
[1776570317273,49.03,75642.04,0.0,-0.99425,0.0,1.15594]
[1776570322976,49.03,75642.99,0.0,-0.99424,0.0,1.15675]
[1776570323643,49.03,75642.99,0.0,-0.99424,0.0,1.15675]
[1776570323691,49.03,75642.99,0.0,-0.99424,0.0,1.15675]
[1776570329020,49.03,75639.75,0.0,-0.99426,0.0,1.15397]
[1776570335062,49.03,75639.71,0.0,-0.99426,0.0,1.15299]
[1776570345132,49.03,75639.71,0.0,-0.99426,0.0,1.15299]
[1776570349922,49.03,75639.64,0.0,-0.99426,0.0,1.15293]
[1776570349937,49.03,75639.64,0.0,-0.99426,0.0,1.15293]
[1776570351371,49.03,75639.63,0.0,-0.99426,0.0,1.15292]
[1776570351436,49.03,75639.63,0.0,-0.99426,0.0,1.15292]
[1776570351537,49.03,75639.49,0.0,-0.99426,0.0,1.1528]
[1776570357216,49.03,75639.37,0.0,-0.99426,0.0,1.1527]
[1776570362251,49.03,75639.38,0.0,-0.99426,0.0,1.15271]
[1776570368294,49.03,75638.24,0.0,-0.99427,0.0,1.15173]
[1776570370033,49.03,75636.6,0.0,-0.99428,0.0,1.15032]
[1776570370189,49.03,75636.6,0.0,-0.99428,0.0,1.15032]
[1776570372574,49.03,75636.5,0.0,-0.99428,0.0,1.15024]
[1776570372598,49.03,75640.77,0.0,-0.99426,0.0,1.1539]
[1776570372690,49.03,75640.77,0.0,-0.99426,0.0,1.1539]
[1776570372752,49.03,75640.77,0.0,-0.99426,0.0,1.1539]
[1776570372940,49.03,75640.77,0.0,-0.99426,0.0,1.1539]
[1776570373329,49.03,75643.95,0.0,-0.99424,0.0,1.15663]
[1776570378363,49.03,75644.61,0.0,-0.99424,0.0,1.1572]
[1776570383399,49.03,75644.97,0.0,-0.99424,0.0,1.15751]
[1776570388434,49.03,75644.91,0.0,-0.99424,0.0,1.15746]
[1776570391455,49.03,75648.53,0.0,-0.99423,0.0,1.15962]
[1776570392252,49.03,75648.53,0.0,-0.99423,0.0,1.15962]
[1776570392437,49.03,75648.53,0.0,-0.99423,0.0,1.15962]
[1776570396740,49.03,75647.86,0.0,-0.99423,0.0,1.15905]
[1776570396936,49.03,75647.86,0.0,-0.99423,0.0,1.15905]
[1776570397211,49.03,75647.86,0.0,-0.99423,0.0,1.15905]
[1776570397436,49.03,75647.86,0.0,-0.99423,0.0,1.15905]
[1776570397497,49.03,75648.03,0.0,-0.99423,0.0,1.15919]
[1776570401234,49.03,75648.2,0.0,-0.99423,0.0,1.15934]
[1776570401437,49.03,75648.2,0.0,-0.99423,0.0,1.15934]
[1776570407567,49.03,75646.19,0.0,-0.99424,0.0,1.15761]
[1776570411595,49.03,75642.48,0.0,-0.99425,0.0,1.15442]
[1776570411975,49.03,75642.48,0.0,-0.99425,0.0,1.15442]
[1776570412191,49.03,75642.48,0.0,-0.99425,0.0,1.15442]
[1776570413879,49.03,75640.0,0.0,-0.99427,0.0,1.15229]
[1776570413945,49.03,75640.0,0.0,-0.99427,0.0,1.15229]
[1776570414615,49.03,75639.93,0.0,-0.99427,0.0,1.15223]
[1776570415675,49.03,75639.93,0.0,-0.99427,0.0,1.15223]
[1776570415690,49.03,75639.93,0.0,-0.99427,0.0,1.15223]
[1776570415678,49.03,75643.01,0.0,-0.99425,0.0,1.15488]
[1776570419582,49.03,75644.93,0.0,-0.99424,0.0,1.15653]
[1776570419689,49.03,75644.93,0.0,-0.99424,0.0,1.15653]
[1776570420434,49.03,75646.55,0.0,-0.99424,0.0,1.15792]
[1776570420688,49.03,75646.55,0.0,-0.99424,0.0,1.15792]
[1776570420702,49.03,75646.74,0.0,-0.99423,0.0,1.15808]
[1776570426709,49.03,75648.13,0.0,-0.99423,0.0,1.15928]
[1776570431745,49.03,75645.06,0.0,-0.99424,0.0,1.15664]
[1776570432949,49.03,75645.06,0.0,-0.99424,0.0,1.15664]
[1776570434451,49.03,75642.74,0.0,-0.99425,0.0,1.15464]
[1776570434694,49.03,75642.74,0.0,-0.99425,0.0,1.15464]
[1776570434539,49.03,75642.57,0.0,-0.99425,0.0,1.1545]
[1776570437038,49.03,75639.89,0.0,-0.99427,0.0,1.1522]
[1776570437196,49.03,75639.89,0.0,-0.99427,0.0,1.1522]
[1776570442827,49.03,75638.82,0.0,-0.99427,0.0,1.15128]
[1776570452897,49.03,75638.57,0.0,-0.99428,0.0,1.15012]
[1776570457931,49.03,75638.53,0.0,-0.99428,0.0,1.15009]
[1776570462967,49.03,75642.18,0.0,-0.99426,0.0,1.15322]
[1776570464983,49.03,75642.74,0.0,-0.99426,0.0,1.1537]
[1776570465189,49.03,75642.74,0.0,-0.99426,0.0,1.1537]
[1776570465364,49.03,75642.74,0.0,-0.99426,0.0,1.1537]
[1776570465437,49.03,75642.74,0.0,-0.99426,0.0,1.1537]
[1776570465466,49.03,75642.41,0.0,-0.99426,0.0,1.15341]
[1776570470016,49.03,75645.98,0.0,-0.99424,0.0,1.15648]
[1776570471616,49.03,75645.98,0.0,-0.99424,0.0,1.15648]
[1776570471688,49.03,75645.98,0.0,-0.99424,0.0,1.15648]
[1776570471707,49.03,75647.11,0.0,-0.99424,0.0,1.15745]
[1776570471954,49.03,75647.11,0.0,-0.99424,0.0,1.15745]
[1776570472190,49.03,75647.11,0.0,-0.99424,0.0,1.15745]
[1776570475790,49.03,75649.24,0.0,-0.99423,0.0,1.15929]
[1776570475936,49.03,75650.14,0.0,-0.99422,0.0,1.16006]
[1776570476013,49.03,75650.14,0.0,-0.99422,0.0,1.16006]
[1776570476195,49.03,75650.14,0.0,-0.99422,0.0,1.16006]
[1776570476296,49.03,75650.05,0.0,-0.99422,0.0,1.15998]
[1776570482101,49.03,75649.75,0.0,-0.99422,0.0,1.15973]
[1776570487234,49.03,75649.72,0.0,-0.99422,0.0,1.1597]
[1776570487439,49.03,75649.72,0.0,-0.99422,0.0,1.1597]
[1776570487767,49.03,75649.72,0.0,-0.99422,0.0,1.1597]
[1776570487516,49.03,75649.65,0.0,-0.99423,0.0,1.15964]
[1776570487937,49.03,75649.65,0.0,-0.99423,0.0,1.15964]
[1776570493468,49.03,75649.26,0.0,-0.99423,0.0,1.1593]
[1776570493689,49.03,75649.26,0.0,-0.99423,0.0,1.1593]
[1776570493791,49.03,75649.26,0.0,-0.99423,0.0,1.1593]
[1776570493824,49.03,75649.26,0.0,-0.99423,0.0,1.1593]
[1776570493938,49.03,75649.26,0.0,-0.99423,0.0,1.1593]
[1776570496354,49.03,75649.65,0.0,-0.99423,0.0,1.15964]
[1776570496436,49.03,75649.65,0.0,-0.99423,0.0,1.15964]
[1776570496537,49.03,75644.45,0.0,-0.99425,0.0,1.15516]
[1776570496895,49.03,75644.45,0.0,-0.99425,0.0,1.15516]
[1776570496937,49.03,75644.45,0.0,-0.99425,0.0,1.15516]
[1776570500227,49.03,75640.07,0.0,-0.99427,0.0,1.15141]
[1776570500892,49.03,75640.07,0.0,-0.99427,0.0,1.15141]
[1776570500939,49.03,75640.07,0.0,-0.99427,0.0,1.15141]
[1776570501337,49.03,75640.07,0.0,-0.99427,0.0,1.15141]
[1776570501438,49.03,75640.07,0.0,-0.99427,0.0,1.15141]
[1776570501517,49.03,75637.64,0.0,-0.99428,0.0,1.14933]
[1776570509290,49.03,75638.29,0.0,-0.99428,0.0,1.15]
[1776570514325,49.03,75638.15,0.0,-0.99428,0.0,1.14922]
[1776570514923,49.03,75638.15,0.0,-0.99428,0.0,1.14922]
[1776570514938,49.03,75638.15,0.0,-0.99428,0.0,1.14922]
[1776570515258,49.03,75638.15,0.0,-0.99428,0.0,1.14922]
[1776570515440,49.03,75638.15,0.0,-0.99428,0.0,1.14922]
[1776570515541,49.03,75638.15,0.0,-0.99428,0.0,1.14927]
[1776570526408,49.04,75638.9,0.0,-0.99427,0.0,1.15053]
[1776570529430,49.04,75641.82,0.0,-0.99426,0.0,1.15318]
[1776570530922,49.04,75642.0,0.0,-0.99426,0.0,1.15339]
[1776570530938,49.04,75642.0,0.0,-0.99426,0.0,1.15339]
[1776570531427,49.04,75642.0,0.0,-0.99426,0.0,1.15339]
[1776570531438,49.04,75642.0,0.0,-0.99426,0.0,1.15339]
[1776570531444,49.04,75642.24,0.0,-0.99426,0.0,1.15364]
[1776570536479,49.04,75643.06,0.0,-0.99425,0.0,1.15454]
[1776570538140,49.04,75643.73,0.0,-0.99425,0.0,1.15512]
[1776570538195,49.04,75643.73,0.0,-0.99425,0.0,1.15512]
[1776570538493,49.04,75643.26,0.0,-0.99425,0.0,1.15471]
[1776570539189,49.04,75643.26,0.0,-0.99425,0.0,1.15471]
[1776570539437,49.04,75643.26,0.0,-0.99425,0.0,1.15471]
[1776570544535,49.04,75644.16,0.0,-0.99425,0.0,1.15549]
[1776570549002,49.04,75644.07,0.0,-0.99425,0.0,1.15541]
[1776570549188,49.04,75644.07,0.0,-0.99425,0.0,1.15541]
[1776570549475,49.04,75644.07,0.0,-0.99425,0.0,1.15541]
[1776570549693,49.04,75644.07,0.0,-0.99425,0.0,1.15541]
[1776570549794,49.04,75644.21,0.0,-0.99425,0.0,1.15553]
[1776570555613,49.04,75643.55,0.0,-0.99425,0.0,1.15496]
[1776570560648,49.04,75643.64,0.0,-0.99425,0.0,1.15504]
[1776570565683,49.04,75644.48,0.0,-0.99425,0.0,1.15576]
[1776570566189,49.04,75644.48,0.0,-0.99425,0.0,1.15576]
[1776570566441,49.04,75644.48,0.0,-0.99425,0.0,1.15576]
[1776570566663,49.04,75644.48,0.0,-0.99425,0.0,1.15576]
[1776570566692,49.04,75644.48,0.0,-0.99425,0.0,1.15576]
[1776570566696,49.04,75644.53,0.0,-0.99425,0.0,1.1558]
[1776570567697,49.04,75649.4,0.0,-0.99422,0.0,1.16]
[1776570569465,49.04,75650.67,0.0,-0.99422,0.0,1.16109]
[1776570569594,49.04,75650.67,0.0,-0.99422,0.0,1.16109]
[1776570569690,49.04,75650.67,0.0,-0.99422,0.0,1.16109]
[1776570569791,49.04,75650.68,0.0,-0.99422,0.0,1.1611]
[1776570573740,49.04,75653.27,0.0,-0.99421,0.0,1.16238]
[1776570578775,49.04,75653.29,0.0,-0.99421,0.0,1.1624]
[1776570581485,49.04,75654.86,0.0,-0.9942,0.0,1.16376]
[1776570581689,49.04,75654.86,0.0,-0.9942,0.0,1.16376]
[1776570581796,49.04,75655.41,0.0,-0.9942,0.0,1.16423]
[1776570582025,49.04,75655.41,0.0,-0.9942,0.0,1.16423]
[1776570582192,49.04,75655.41,0.0,-0.9942,0.0,1.16423]
[1776570587838,49.04,75656.96,0.0,-0.99419,0.0,1.16557]
[1776570592873,49.04,75657.95,0.0,-0.99419,0.0,1.16643]
[1776570593199,49.04,75657.95,0.0,-0.99419,0.0,1.16643]
[1776570593438,49.04,75657.95,0.0,-0.99419,0.0,1.16643]
[1776570593698,49.04,75657.95,0.0,-0.99419,0.0,1.16643]
[1776570593880,49.04,75657.97,0.0,-0.99419,0.0,1.16645]
[1776570593936,49.04,75657.97,0.0,-0.99419,0.0,1.16645]
[1776570599922,49.04,75658.52,0.0,-0.99418,0.0,1.16692]
[1776570606972,49.04,75658.53,0.0,-0.99418,0.0,1.16693]
[1776570608132,49.04,75658.53,0.0,-0.99418,0.0,1.16693]
[1776570608187,49.04,75658.53,0.0,-0.99418,0.0,1.16693]
[1776570608323,49.04,75658.53,0.0,-0.99418,0.0,1.16693]
[1776570608443,49.04,75658.53,0.0,-0.99418,0.0,1.16693]
[1776570608544,49.04,75658.53,0.0,-0.99418,0.0,1.16693]
[1776570615030,49.04,75658.72,0.0,-0.99418,0.0,1.1671]
[1776570620337,49.04,75660.48,0.0,-0.99417,0.0,1.16862]
[1776570620437,49.04,75660.48,0.0,-0.99417,0.0,1.16862]
[1776570620825,49.04,75660.48,0.0,-0.99417,0.0,1.16862]
[1776570620942,49.04,75660.52,0.0,-0.99417,0.0,1.16866]
[1776570626106,49.04,75660.84,0.0,-0.99417,0.0,1.16894]
[1776570627159,49.04,75660.84,0.0,-0.99417,0.0,1.16894]
[1776570627196,49.04,75660.84,0.0,-0.99417,0.0,1.16894]
[1776570627388,49.04,75660.84,0.0,-0.99417,0.0,1.16894]
[1776570627436,49.04,75660.84,0.0,-0.99417,0.0,1.16894]
[1776570627442,49.04,75661.0,0.0,-0.99417,0.0,1.16907]
[1776570633418,49.04,75661.88,0.0,-0.99417,0.0,1.16888]
[1776570633437,49.04,75661.88,0.0,-0.99417,0.0,1.16888]
[1776570633881,49.04,75661.88,0.0,-0.99417,0.0,1.16888]
[1776570633940,49.04,75661.88,0.0,-0.99417,0.0,1.16888]
[1776570633519,49.04,75663.31,0.0,-0.99417,0.0,1.17012]
[1776570639198,49.04,75663.38,0.0,-0.99416,0.0,1.17018]
[1776570640206,49.04,75663.38,0.0,-0.99416,0.0,1.17018]
[1776570640438,49.04,75663.38,0.0,-0.99416,0.0,1.17018]
[1776570647254,49.04,75664.4,0.0,-0.99416,0.0,1.17107]
[1776570650747,49.04,75664.82,0.0,-0.99416,0.0,1.17144]
[1776570650938,49.04,75664.82,0.0,-0.99416,0.0,1.17144]
[1776570650849,49.04,75664.71,0.0,-0.99416,0.0,1.17134]
[1776570651246,49.04,75664.71,0.0,-0.99416,0.0,1.17134]
[1776570651439,49.04,75664.71,0.0,-0.99416,0.0,1.17134]
[1776570656156,49.04,75664.64,0.0,-0.99416,0.0,1.17128]
[1776570656192,49.04,75664.64,0.0,-0.99416,0.0,1.17128]
[1776570656267,49.04,75664.64,0.0,-0.99416,0.0,1.17128]
[1776570656439,49.04,75664.64,0.0,-0.99416,0.0,1.17128]
[1776570656487,49.04,75664.89,0.0,-0.99416,0.0,1.1715]
[1776570658332,49.04,75667.62,0.0,-0.99414,0.0,1.17387]
[1776570665381,49.04,75668.75,0.0,-0.99414,0.0,1.17486]
[1776570671427,49.04,75668.96,0.0,-0.99414,0.0,1.17504]
[1776570674816,49.04,75669.0,0.0,-0.99414,0.0,1.17507]
[1776570674936,49.04,75669.0,0.0,-0.99414,0.0,1.17507]
[1776570674917,49.04,75669.0,0.0,-0.99414,0.0,1.17507]
[1776570675257,49.04,75669.0,0.0,-0.99414,0.0,1.17507]
[1776570675436,49.04,75669.0,0.0,-0.99414,0.0,1.17507]
[1776570679795,49.04,75671.5,0.0,-0.99413,0.0,1.17725]
[1776570679935,49.04,75671.5,0.0,-0.99413,0.0,1.17725]
[1776570679854,49.04,75667.38,0.0,-0.99415,0.0,1.17366]
[1776570680208,49.04,75667.38,0.0,-0.99415,0.0,1.17366]
[1776570680440,49.04,75667.38,0.0,-0.99415,0.0,1.17366]
[1776570680496,49.04,75664.18,0.0,-0.99416,0.0,1.17088]
[1776570681504,49.04,75660.22,0.0,-0.99418,0.0,1.16744]
[1776570682058,49.04,75660.22,0.0,-0.99418,0.0,1.16744]
[1776570682199,49.04,75660.22,0.0,-0.99418,0.0,1.16744]
[1776570682525,49.04,75660.22,0.0,-0.99418,0.0,1.16744]
[1776570682687,49.04,75660.22,0.0,-0.99418,0.0,1.16744]
[1776570682773,49.04,75659.13,0.0,-0.99419,0.0,1.1665]
[1776570685883,49.04,75658.05,0.0,-0.99419,0.0,1.16556]
[1776570685937,49.04,75658.05,0.0,-0.99419,0.0,1.16556]
[1776570685979,49.04,75654.31,0.0,-0.99421,0.0,1.16233]
[1776570686198,49.04,75654.31,0.0,-0.99421,0.0,1.16233]
[1776570686438,49.04,75654.31,0.0,-0.99421,0.0,1.16233]
[1776570686539,49.04,75650.42,0.0,-0.99423,0.0,1.15897]
[1776570689559,49.04,75647.21,0.0,-0.99424,0.0,1.15621]
[1776570694595,49.04,75646.91,0.0,-0.99425,0.0,1.155]
[1776570699630,49.04,75647.46,0.0,-0.99425,0.0,1.15548]
[1776570700637,49.04,75650.5,0.0,-0.99423,0.0,1.15809]
[1776570702954,49.04,75651.18,0.0,-0.99423,0.0,1.15868]
[1776570703194,49.04,75651.32,0.0,-0.99423,0.0,1.1588]
[1776570703718,49.04,75651.32,0.0,-0.99423,0.0,1.1588]
[1776570703939,49.04,75651.32,0.0,-0.99423,0.0,1.1588]
[1776570704029,49.04,75651.69,0.0,-0.99423,0.0,1.15912]
[1776570709700,49.04,75650.74,0.0,-0.99423,0.0,1.1583]
[1776570714735,49.04,75650.4,0.0,-0.99423,0.0,1.15801]
[1776570719770,49.04,75648.54,0.0,-0.99424,0.0,1.1564]
[1776570720777,49.04,75643.37,0.0,-0.99426,0.0,1.15197]
[1776570721785,49.04,75637.03,0.0,-0.99429,0.0,1.14654]
[1776570722264,49.04,75637.03,0.0,-0.99429,0.0,1.14654]
[1776570722444,49.04,75637.03,0.0,-0.99429,0.0,1.14654]
[1776570722819,49.04,75637.03,0.0,-0.99429,0.0,1.14654]
[1776570722939,49.04,75637.03,0.0,-0.99429,0.0,1.14654]
[1776570723041,49.04,75634.22,0.0,-0.99431,0.0,1.14414]
[1776570726992,49.04,75632.57,0.0,-0.99432,0.0,1.14274]
[1776570726819,49.04,75636.27,0.0,-0.9943,0.0,1.14589]
[1776570727193,49.04,75636.27,0.0,-0.9943,0.0,1.14589]
[1776570727827,49.04,75636.69,0.0,-0.9943,0.0,1.14625]
[1776570728834,49.04,75632.46,0.0,-0.99432,0.0,1.14264]
[1776570731338,49.04,75634.52,0.0,-0.99431,0.0,1.1444]
[1776570731437,49.04,75634.52,0.0,-0.99431,0.0,1.1444]
[1776570735956,49.04,75633.67,0.0,-0.99431,0.0,1.14367]
[1776570736040,49.04,75634.08,0.0,-0.99431,0.0,1.14402]
[1776570736078,49.04,75634.08,0.0,-0.99431,0.0,1.14402]
[1776570736191,49.04,75634.08,0.0,-0.99431,0.0,1.14402]
[1776570736890,49.04,75633.56,0.0,-0.99431,0.0,1.14358]
[1776570742936,49.04,75633.34,0.0,-0.99431,0.0,1.14339]
[1776570745956,49.04,75637.49,0.0,-0.99429,0.0,1.14693]
[1776570746963,49.04,75640.9,0.0,-0.99428,0.0,1.14985]
[1776570747622,49.04,75640.9,0.0,-0.99428,0.0,1.14985]
[1776570747685,49.04,75640.9,0.0,-0.99428,0.0,1.14985]
[1776570748059,49.04,75640.9,0.0,-0.99428,0.0,1.14985]
[1776570747970,49.04,75642.57,0.0,-0.99427,0.0,1.15128]
[1776570748190,49.04,75642.57,0.0,-0.99427,0.0,1.15128]
[1776570752218,49.04,75642.3,0.0,-0.99427,0.0,1.1501]
[1776570752436,49.04,75642.3,0.0,-0.99427,0.0,1.1501]
[1776570752443,49.04,75642.3,0.0,-0.99427,0.0,1.1501]
[1776570752689,49.04,75642.3,0.0,-0.99427,0.0,1.1501]
[1776570754011,49.04,75642.37,0.0,-0.99427,0.0,1.15016]
[1776570755019,49.04,75638.81,0.0,-0.99429,0.0,1.14712]
[1776570756026,49.04,75636.07,0.0,-0.9943,0.0,1.14478]
[1776570756139,49.04,75636.07,0.0,-0.9943,0.0,1.14478]
[1776570756190,49.04,75636.07,0.0,-0.9943,0.0,1.14478]
[1776570756238,49.04,75636.07,0.0,-0.9943,0.0,1.14478]
[1776570756437,49.04,75636.07,0.0,-0.9943,0.0,1.14478]
[1776570757034,49.04,75636.06,0.0,-0.9943,0.0,1.14477]
[1776570761411,49.04,75636.11,0.0,-0.9943,0.0,1.14481]
[1776570761439,49.04,75636.11,0.0,-0.9943,0.0,1.14481]
[1776570767104,49.04,75634.72,0.0,-0.99431,0.0,1.14363]
[1776570770688,49.04,75634.32,0.0,-0.99431,0.0,1.14329]
[1776570770947,49.04,75634.32,0.0,-0.99431,0.0,1.14329]
[1776570771034,49.04,75634.36,0.0,-0.99431,0.0,1.14332]
[1776570771363,49.04,75634.36,0.0,-0.99431,0.0,1.14332]
[1776570771437,49.04,75634.36,0.0,-0.99431,0.0,1.14332]
[1776570776168,49.04,75631.11,0.0,-0.99433,0.0,1.14055]
[1776570777402,49.04,75631.11,0.0,-0.99433,0.0,1.14055]
[1776570777436,49.04,75631.11,0.0,-0.99433,0.0,1.14055]
[1776570777997,49.04,75631.11,0.0,-0.99433,0.0,1.14055]
[1776570778001,49.04,75628.66,0.0,-0.99434,0.0,1.13847]
[1776570778192,49.04,75628.66,0.0,-0.99434,0.0,1.13847]
[1776570784224,49.04,75631.44,0.0,-0.99433,0.0,1.14084]
[1776570785256,49.04,75631.44,0.0,-0.99433,0.0,1.14084]
[1776570785437,49.04,75631.44,0.0,-0.99433,0.0,1.14084]
[1776570786010,49.04,75631.44,0.0,-0.99433,0.0,1.14084]
[1776570786046,49.04,75631.94,0.0,-0.99432,0.0,1.14126]
[1776570786193,49.04,75631.94,0.0,-0.99432,0.0,1.14126]
[1776570790738,49.04,75631.99,0.0,-0.99432,0.0,1.1413]
[1776570790941,49.04,75631.99,0.0,-0.99432,0.0,1.1413]
[1776570791570,49.04,75632.36,0.0,-0.99432,0.0,1.14162]
[1776570791695,49.04,75632.36,0.0,-0.99432,0.0,1.14162]
[1776570791783,49.04,75632.79,0.0,-0.99432,0.0,1.14198]
[1776570798322,49.04,75635.14,0.0,-0.99431,0.0,1.14399]
[1776570802342,49.04,75633.5,0.0,-0.99432,0.0,1.14259]
[1776570802436,49.04,75633.5,0.0,-0.99432,0.0,1.14259]
[1776570808430,49.04,75632.99,0.0,-0.99432,0.0,1.14215]
[1776570808435,49.04,75632.99,0.0,-0.99432,0.0,1.14215]
[1776570814438,49.04,75633.87,0.0,-0.99432,0.0,1.14196]
[1776570820808,49.04,75633.91,0.0,-0.99432,0.0,1.142]
[1776570820936,49.04,75633.91,0.0,-0.99432,0.0,1.142]
[1776570820958,49.04,75633.91,0.0,-0.99432,0.0,1.142]
[1776570821400,49.04,75633.91,0.0,-0.99432,0.0,1.142]
[1776570821436,49.04,75633.91,0.0,-0.99432,0.0,1.142]
[1776570826521,49.04,75634.12,0.0,-0.99432,0.0,1.14218]
[1776570832564,49.04,75637.59,0.0,-0.9943,0.0,1.14513]
[1776570834534,49.04,75638.53,0.0,-0.9943,0.0,1.14593]
[1776570835263,49.04,75638.64,0.0,-0.9943,0.0,1.14603]
[1776570835437,49.04,75638.64,0.0,-0.9943,0.0,1.14603]
[1776570839989,49.04,75640.82,0.0,-0.99429,0.0,1.14789]
[1776570840194,49.04,75640.82,0.0,-0.99429,0.0,1.14789]
[1776570845656,49.04,75640.73,0.0,-0.99429,0.0,1.14781]
[1776570847475,49.04,75640.73,0.0,-0.99429,0.0,1.14781]
[1776570847693,49.04,75640.73,0.0,-0.99429,0.0,1.14781]
[1776570852696,49.04,75642.27,0.0,-0.99428,0.0,1.14913]
[1776570852945,49.04,75642.27,0.0,-0.99428,0.0,1.14913]
[1776570857573,49.04,75642.18,0.0,-0.99428,0.0,1.14905]
[1776570857691,49.04,75642.18,0.0,-0.99428,0.0,1.14905]
[1776570862775,49.04,75643.37,0.0,-0.99427,0.0,1.15007]
[1776570863649,49.04,75643.37,0.0,-0.99427,0.0,1.15007]
[1776570863699,49.04,75643.37,0.0,-0.99427,0.0,1.15007]
[1776570868817,49.04,75643.44,0.0,-0.99427,0.0,1.15013]
[1776570869968,49.04,75643.44,0.0,-0.99427,0.0,1.15013]
[1776570870192,49.04,75643.44,0.0,-0.99427,0.0,1.15013]
[1776570873580,49.04,75643.99,0.0,-0.99428,0.0,1.14966]
[1776570873689,49.04,75643.99,0.0,-0.99428,0.0,1.14966]
[1776570878039,49.04,75645.34,0.0,-0.99427,0.0,1.15081]
[1776570878188,49.04,75645.34,0.0,-0.99427,0.0,1.15081]
[1776570883922,49.04,75645.97,0.0,-0.99427,0.0,1.15135]
[1776570884881,49.04,75645.97,0.0,-0.99427,0.0,1.15135]
[1776570884938,49.04,75645.97,0.0,-0.99427,0.0,1.15135]
[1776570889632,49.04,75646.7,0.0,-0.99426,0.0,1.15198]
[1776570889690,49.04,75646.7,0.0,-0.99426,0.0,1.15198]
[1776570894352,49.04,75647.88,0.0,-0.99426,0.0,1.15299]
[1776570894435,49.04,75647.88,0.0,-0.99426,0.0,1.15299]
[1776570897613,49.04,75650.56,0.0,-0.99424,0.0,1.15529]
[1776570903055,49.04,75651.72,0.0,-0.99424,0.0,1.15629]
[1776570909097,49.04,75651.95,0.0,-0.99424,0.0,1.15649]
[1776570914132,49.04,75652.5,0.0,-0.99424,0.0,1.157]
[1776570919167,49.04,75651.77,0.0,-0.99424,0.0,1.15658]
[1776570924201,49.04,75652.14,0.0,-0.99423,0.0,1.1571]
[1776570926216,49.04,75648.04,0.0,-0.99425,0.0,1.15365]
[1776570927223,49.04,75644.0,0.0,-0.99427,0.0,1.15023]
[1776570932258,49.04,75642.74,0.0,-0.99428,0.0,1.14826]
[1776570937293,49.04,75642.3,0.0,-0.99428,0.0,1.14789]
[1776570942328,49.04,75635.29,0.0,-0.99432,0.0,1.1419]
[1776570943334,49.04,75632.76,0.0,-0.99433,0.0,1.13975]
[1776570952397,49.05,75632.7,0.0,-0.99433,0.0,1.14023]
[1776570957432,49.05,75633.05,0.0,-0.99432,0.0,1.1409]
[1776570962468,49.05,75632.97,0.0,-0.99432,0.0,1.1412]
[1776570976567,49.05,75632.6,0.0,-0.99432,0.0,1.14117]
[1776570990663,49.07,75632.6,0.0,-0.99431,0.0,1.14281]
[1776570991671,49.07,75635.15,0.0,-0.9943,0.0,1.1441]
[1776570996707,49.07,75634.61,0.0,-0.99431,0.0,1.14395]
[1776571001742,49.07,75634.56,0.0,-0.9943,0.0,1.14421]
[1776571002749,49.07,75626.85,0.0,-0.99434,0.0,1.13772]
[1776571003723,49.07,75626.85,0.0,-0.99434,0.0,1.13772]
[1776571003936,49.07,75626.85,0.0,-0.99434,0.0,1.13772]
[1776571004021,49.07,75622.4,0.0,-0.99436,0.0,1.13402]
[1776571004763,49.07,75620.01,0.0,-0.99437,0.0,1.13208]
[1776571011812,49.07,75620.39,0.0,-0.99437,0.0,1.13298]
[1776571016847,49.08,75620.92,0.0,-0.99436,0.0,1.13381]
[1776571022889,49.08,75621.76,0.0,-0.99435,0.0,1.13496]
[1776571029048,49.08,75623.39,0.0,-0.99435,0.0,1.13662]
[1776571032937,49.08,75623.82,0.0,-0.99434,0.0,1.13731]
[1776571033038,49.08,75623.82,0.0,-0.99434,0.0,1.13738]
[1776571040010,49.09,75623.89,0.0,-0.99434,0.0,1.13789]
[1776571048064,49.09,75623.61,0.0,-0.99434,0.0,1.13816]
[1776571050527,49.09,75623.53,0.0,-0.99434,0.0,1.13815]
[1776571051094,49.09,75606.34,0.0,-0.99442,0.0,1.12285]
[1776571052101,49.09,75599.43,0.0,-0.99445,0.0,1.11714]
[1776571053108,49.09,75598.67,0.0,-0.99445,0.0,1.1166]
[1776571054097,49.09,75598.67,0.0,-0.99445,0.0,1.1166]
[1776571054115,49.09,75598.63,0.0,-0.99445,0.0,1.11668]
[1776571056194,49.09,75598.67,0.0,-0.99445,0.0,1.11682]
[1776571057138,49.1,75594.7,0.0,-0.99447,0.0,1.11373]
[1776571058144,49.1,75578.09,0.0,-0.99455,0.0,1.10007]
[1776571059151,49.1,75572.44,0.0,-0.99457,0.0,1.09553]
[1776571059706,49.1,75572.44,0.0,-0.99457,0.0,1.09553]
[1776571060160,49.1,75561.0,0.0,-0.99462,0.0,1.0863]
[1776571061167,49.1,75555.13,0.0,-0.99465,0.0,1.08167]
[1776571062174,49.1,75554.79,0.0,-0.99465,0.0,1.08156]
[1776571063710,49.1,75554.61,0.0,-0.99465,0.0,1.08159]
[1776571065937,49.1,75554.4,0.0,-0.99465,0.0,1.08177]
[1776571072244,49.11,75554.24,0.0,-0.99464,0.0,1.08303]
[1776571074258,49.12,75557.45,0.0,-0.99462,0.0,1.08598]
[1776571079293,49.12,75555.92,0.0,-0.99462,0.0,1.08557]
[1776571080069,49.12,75555.92,0.0,-0.99462,0.0,1.08557]
[1776571080195,49.12,75555.92,0.0,-0.99462,0.0,1.08557]
[1776571080511,49.12,75555.92,0.0,-0.99462,0.0,1.08573]
[1776571080696,49.12,75555.92,0.0,-0.99462,0.0,1.08573]
[1776571085335,49.13,75556.13,0.0,-0.99462,0.0,1.08673]
[1776571090370,49.13,75556.37,0.0,-0.99461,0.0,1.08774]
[1776571093664,49.14,75556.61,0.0,-0.99461,0.0,1.08841]
[1776571093698,49.14,75556.61,0.0,-0.99461,0.0,1.08841]
[1776571099434,49.14,75556.1,0.0,-0.99461,0.0,1.08894]
[1776571101448,49.15,75551.4,0.0,-0.99463,0.0,1.08542]
[1776571103594,49.15,75550.74,0.0,-0.99463,0.0,1.08521]
[1776571103689,49.15,75550.74,0.0,-0.99463,0.0,1.08521]
[1776571104012,49.15,75550.74,0.0,-0.99463,0.0,1.08521]
[1776571104200,49.15,75550.74,0.0,-0.99463,0.0,1.08521]
[1776571104469,49.15,75550.66,0.0,-0.99463,0.0,1.08531]
[1776571109504,49.16,75550.88,0.0,-0.99462,0.0,1.08632]
[1776571114740,49.16,75550.25,0.0,-0.99462,0.0,1.08555]
[1776571114937,49.16,75550.25,0.0,-0.99462,0.0,1.08555]
[1776571120582,49.17,75548.72,0.0,-0.99462,0.0,1.08546]
[1776571122912,49.17,75548.66,0.0,-0.99462,0.0,1.08558]
[1776571122935,49.17,75548.66,0.0,-0.99462,0.0,1.08558]
[1776571123098,49.17,75548.66,0.0,-0.99462,0.0,1.08558]
[1776571123188,49.17,75548.66,0.0,-0.99462,0.0,1.08558]
[1776571123241,49.17,75548.34,0.0,-0.99462,0.0,1.08549]
[1776571128638,49.18,75547.95,0.0,-0.99462,0.0,1.08616]
[1776571129705,49.18,75547.95,0.0,-0.99462,0.0,1.08616]
[1776571129942,49.18,75547.95,0.0,-0.99462,0.0,1.08616]
[1776571136694,49.19,75547.58,0.0,-0.99461,0.0,1.08717]
[1776571140130,49.19,75547.95,0.0,-0.99461,0.0,1.08763]
[1776571140195,49.19,75547.95,0.0,-0.99461,0.0,1.08763]
[1776571140205,49.19,75547.94,0.0,-0.99461,0.0,1.08795]
[1776571147965,49.19,75546.88,0.0,-0.99461,0.0,1.08789]
[1776571148188,49.19,75546.88,0.0,-0.99461,0.0,1.08789]
[1776571148505,49.19,75546.88,0.0,-0.99461,0.0,1.08789]
[1776571148691,49.2,75546.26,0.0,-0.99461,0.0,1.08787]
[1776571148778,49.2,75546.3,0.0,-0.99461,0.0,1.08806]
[1776571153813,49.2,75546.3,0.0,-0.9946,0.0,1.08886]
[1776571155336,49.2,75546.3,0.0,-0.9946,0.0,1.08886]
[1776571155435,49.2,75546.3,0.0,-0.9946,0.0,1.08886]
[1776571160862,49.21,75546.48,0.0,-0.9946,0.0,1.09011]
[1776571165897,49.22,75547.39,0.0,-0.99459,0.0,1.09162]
[1776571167838,49.22,75547.75,0.0,-0.99459,0.0,1.09207]
[1776571167936,49.22,75547.75,0.0,-0.99459,0.0,1.09207]
[1776571168176,49.22,75547.75,0.0,-0.99459,0.0,1.09207]
[1776571168188,49.22,75547.75,0.0,-0.99459,0.0,1.09207]
[1776571168277,49.22,75547.75,0.0,-0.99459,0.0,1.09222]
[1776571174960,49.23,75549.59,0.0,-0.99458,0.0,1.09387]
[1776571176974,49.23,75553.8,0.0,-0.99456,0.0,1.09761]
[1776571177743,49.23,75553.8,0.0,-0.99456,0.0,1.09761]
[1776571177936,49.23,75553.8,0.0,-0.99456,0.0,1.09761]
[1776571187044,49.24,75554.27,0.0,-0.99455,0.0,1.09938]
[1776571193086,49.24,75553.65,0.0,-0.99454,0.0,1.09968]
[1776571196407,49.24,75553.62,0.0,-0.99454,0.0,1.09979]
[1776571196437,49.24,75553.62,0.0,-0.99454,0.0,1.09979]
[1776571198305,49.25,75552.15,0.0,-0.99455,0.0,1.09899]
[1776571198435,49.25,75552.15,0.0,-0.99455,0.0,1.09899]
[1776571198537,49.25,75551.52,0.0,-0.99455,0.0,1.09874]
[1776571204163,49.25,75552.9,0.0,-0.99454,0.0,1.10055]
[1776571206177,49.26,75557.94,0.0,-0.99452,0.0,1.10497]
[1776571206702,49.26,75557.94,0.0,-0.99452,0.0,1.10497]
[1776571206938,49.26,75557.94,0.0,-0.99452,0.0,1.10497]
[1776571214235,49.26,75558.22,0.0,-0.99451,0.0,1.10618]
[1776571216170,49.26,75558.32,0.0,-0.99451,0.0,1.10638]
[1776571216193,49.26,75558.32,0.0,-0.99451,0.0,1.10638]
[1776571216249,49.26,75561.42,0.0,-0.99449,0.0,1.10907]
[1776571217230,49.26,75561.42,0.0,-0.99449,0.0,1.10907]
[1776571217439,49.26,75561.42,0.0,-0.99449,0.0,1.10907]
[1776571217477,49.27,75561.45,0.0,-0.99449,0.0,1.10933]
[1776571218450,49.27,75561.45,0.0,-0.99449,0.0,1.10933]
[1776571218689,49.27,75563.33,0.0,-0.99448,0.0,1.111]
[1776571219270,49.27,75566.77,0.0,-0.99447,0.0,1.11386]
[1776571223298,49.27,75567.91,0.0,-0.99446,0.0,1.11523]
[1776571228333,49.27,75568.21,0.0,-0.99445,0.0,1.116]
[1776571231558,49.27,75568.46,0.0,-0.99445,0.0,1.11631]
[1776571231694,49.27,75568.19,0.0,-0.99446,0.0,1.11547]
[1776571232197,49.27,75568.19,0.0,-0.99446,0.0,1.11547]
[1776571232436,49.27,75568.19,0.0,-0.99446,0.0,1.11547]
[1776571232437,49.28,75568.08,0.0,-0.99446,0.0,1.11548]
[1776571234966,49.28,75566.42,0.0,-0.99446,0.0,1.11421]
[1776571235188,49.28,75566.42,0.0,-0.99446,0.0,1.11421]
[1776571241424,49.28,75567.73,0.0,-0.99445,0.0,1.11614]
[1776571246459,49.29,75569.01,0.0,-0.99444,0.0,1.11772]
[1776571248473,49.29,75572.25,0.0,-0.99443,0.0,1.12062]
[1776571248954,49.29,75572.25,0.0,-0.99443,0.0,1.12062]
[1776571249190,49.29,75572.25,0.0,-0.99443,0.0,1.12062]
[1776571249882,49.29,75572.51,0.0,-0.99443,0.0,1.12093]
[1776571249937,49.29,75572.51,0.0,-0.99443,0.0,1.12093]
[1776571250487,49.29,75572.47,0.0,-0.99443,0.0,1.12099]
[1776571254310,49.29,75572.56,0.0,-0.99442,0.0,1.12135]
[1776571254437,49.29,75572.56,0.0,-0.99442,0.0,1.12135]
[1776571257535,49.29,75577.44,0.0,-0.9944,0.0,1.12581]
[1776571258907,49.29,75580.38,0.0,-0.99439,0.0,1.12837]
[1776571258936,49.29,75580.38,0.0,-0.99439,0.0,1.12837]
[1776571260388,49.29,75580.41,0.0,-0.99438,0.0,1.12848]
[1776571260442,49.29,75580.41,0.0,-0.99438,0.0,1.12848]
[1776571260557,49.29,75584.35,0.0,-0.99437,0.0,1.13187]
[1776571261891,49.29,75585.31,0.0,-0.99436,0.0,1.13276]
[1776571261936,49.29,75585.31,0.0,-0.99436,0.0,1.13276]
[1776571266412,49.3,75588.37,0.0,-0.99435,0.0,1.13563]
[1776571266436,49.3,75588.37,0.0,-0.99435,0.0,1.13563]
[1776571266960,49.3,75589.12,0.0,-0.99434,0.0,1.13633]
[1776571267188,49.3,75589.12,0.0,-0.99434,0.0,1.13633]
[1776571268613,49.3,75589.01,0.0,-0.99434,0.0,1.13637]
[1776571273652,49.3,75588.87,0.0,-0.99434,0.0,1.13659]
[1776571279061,49.3,75588.07,0.0,-0.99434,0.0,1.13618]
[1776571279193,49.3,75588.07,0.0,-0.99434,0.0,1.13618]
[1776571284732,49.31,75587.7,0.0,-0.99434,0.0,1.13635]
[1776571287025,49.31,75585.75,0.0,-0.99435,0.0,1.13477]
[1776571287188,49.31,75585.75,0.0,-0.99435,0.0,1.13477]
[1776571288122,49.31,75585.44,0.0,-0.99435,0.0,1.13458]
[1776571288195,49.31,75585.44,0.0,-0.99435,0.0,1.13458]
[1776571288223,49.31,75585.95,0.0,-0.99435,0.0,1.13507]
[1776571295812,49.31,75585.41,0.0,-0.99435,0.0,1.13423]
[1776571300847,49.31,75585.18,0.0,-0.99435,0.0,1.13438]
[1776571304162,49.31,75585.39,0.0,-0.99435,0.0,1.1347]
[1776571304190,49.31,75585.39,0.0,-0.99435,0.0,1.1347]
[1776571308903,49.32,75588.93,0.0,-0.99433,0.0,1.1381]
[1776571309714,49.32,75588.93,0.0,-0.99433,0.0,1.1381]
[1776571309938,49.32,75588.93,0.0,-0.99433,0.0,1.1381]
[1776571310279,49.32,75588.93,0.0,-0.99433,0.0,1.1381]
[1776571310436,49.32,75588.93,0.0,-0.99433,0.0,1.1381]
[1776571310453,49.32,75591.35,0.0,-0.99432,0.0,1.14021]
[1776571312626,49.32,75594.29,0.0,-0.99431,0.0,1.14275]
[1776571312689,49.32,75594.29,0.0,-0.99431,0.0,1.14275]
[1776571318300,49.32,75591.37,0.0,-0.99432,0.0,1.14059]
[1776571318436,49.32,75591.37,0.0,-0.99432,0.0,1.14059]
[1776571319574,49.32,75593.76,0.0,-0.99431,0.0,1.14272]
[1776571319688,49.32,75593.76,0.0,-0.99431,0.0,1.14272]
[1776571319675,49.32,75595.43,0.0,-0.9943,0.0,1.14418]
[1776571325016,49.32,75593.17,0.0,-0.99431,0.0,1.1425]
[1776571330051,49.32,75590.24,0.0,-0.99432,0.0,1.14025]
[1776571332286,49.32,75589.06,0.0,-0.99432,0.0,1.13931]
[1776571332435,49.32,75589.06,0.0,-0.99432,0.0,1.13931]
[1776571338107,49.33,75588.49,0.0,-0.99432,0.0,1.13921]
[1776571339007,49.33,75588.49,0.0,-0.99432,0.0,1.13921]
[1776571339188,49.33,75588.49,0.0,-0.99432,0.0,1.13921]
[1776571340041,49.33,75588.26,0.0,-0.99433,0.0,1.13907]
[1776571340197,49.33,75588.26,0.0,-0.99433,0.0,1.13907]
[1776571340298,49.33,75587.3,0.0,-0.99433,0.0,1.13832]
[1776571346163,49.33,75586.72,0.0,-0.99433,0.0,1.13819]
[1776571351198,49.33,75585.63,0.0,-0.99434,0.0,1.13663]
[1776571355466,49.33,75587.98,0.0,-0.99433,0.0,1.1388]
[1776571355698,49.33,75587.98,0.0,-0.99433,0.0,1.1388]
[1776571355542,49.33,75592.65,0.0,-0.9943,0.0,1.14281]
[1776571357240,49.33,75595.04,0.0,-0.99429,0.0,1.14493]
[1776571362275,49.33,75595.48,0.0,-0.99429,0.0,1.14551]
[1776571366791,49.34,75595.63,0.0,-0.99429,0.0,1.14581]
[1776571366935,49.34,75595.63,0.0,-0.99429,0.0,1.14581]
[1776571368113,49.34,75595.63,0.0,-0.99429,0.0,1.14585]
[1776571368188,49.34,75595.63,0.0,-0.99429,0.0,1.14585]
[1776571368317,49.34,75595.94,0.0,-0.99429,0.0,1.14615]
[1776571373195,49.34,75597.46,0.0,-0.99428,0.0,1.14761]
[1776571373436,49.34,75597.46,0.0,-0.99428,0.0,1.14761]
[1776571377363,49.34,75597.7,0.0,-0.99428,0.0,1.14797]
[1776571377439,49.34,75597.7,0.0,-0.99428,0.0,1.14797]
[1776571378256,49.34,75598.44,0.0,-0.99427,0.0,1.14863]
[1776571378435,49.34,75598.44,0.0,-0.99427,0.0,1.14863]
[1776571378537,49.34,75598.58,0.0,-0.99427,0.0,1.14879]
[1776571383059,49.34,75599.7,0.0,-0.99426,0.0,1.14988]
[1776571383190,49.34,75599.7,0.0,-0.99426,0.0,1.14988]
[1776571386450,49.34,75603.28,0.0,-0.99425,0.0,1.15307]
[1776571390018,49.34,75604.33,0.0,-0.99424,0.0,1.15405]
[1776571390187,49.34,75604.33,0.0,-0.99424,0.0,1.15405]
[1776571390404,49.34,75604.33,0.0,-0.99424,0.0,1.15405]
[1776571390435,49.34,75604.33,0.0,-0.99424,0.0,1.15405]
[1776571390477,49.34,75604.67,0.0,-0.99424,0.0,1.15437]
[1776571395513,49.34,75605.17,0.0,-0.99424,0.0,1.15493]
[1776571398226,49.34,75604.89,0.0,-0.99424,0.0,1.15475]
[1776571398445,49.34,75604.89,0.0,-0.99424,0.0,1.15475]
[1776571403603,49.34,75604.72,0.0,-0.99424,0.0,1.15474]
[1776571403692,49.34,75604.72,0.0,-0.99424,0.0,1.15474]
[1776571403736,49.34,75604.72,0.0,-0.99424,0.0,1.15474]
[1776571403765,49.34,75604.65,0.0,-0.99424,0.0,1.15473]
[1776571403936,49.34,75604.65,0.0,-0.99424,0.0,1.15473]
[1776571412638,49.35,75604.79,0.0,-0.99424,0.0,1.15413]
[1776571414428,49.35,75605.32,0.0,-0.99424,0.0,1.15461]
[1776571414436,49.35,75605.32,0.0,-0.99424,0.0,1.15461]
[1776571416762,49.35,75607.48,0.0,-0.99423,0.0,1.1565]
[1776571416870,49.35,75607.87,0.0,-0.99423,0.0,1.15685]
[1776571416936,49.35,75607.87,0.0,-0.99423,0.0,1.15685]
[1776571417673,49.35,75611.83,0.0,-0.99421,0.0,1.16027]
[1776571420695,49.35,75615.85,0.0,-0.99419,0.0,1.16376]
[1776571422708,49.35,75612.89,0.0,-0.9942,0.0,1.16123]
[1776571427494,49.35,75612.09,0.0,-0.99421,0.0,1.16059]
[1776571427689,49.35,75612.09,0.0,-0.99421,0.0,1.16059]
[1776571427695,49.35,75612.09,0.0,-0.99421,0.0,1.16059]
[1776571427744,49.35,75612.06,0.0,-0.99421,0.0,1.1606]
[1776571427939,49.35,75612.06,0.0,-0.99421,0.0,1.1606]
[1776571433786,49.35,75614.03,0.0,-0.9942,0.0,1.1624]
[1776571438822,49.35,75612.09,0.0,-0.9942,0.0,1.16081]
[1776571440760,49.35,75611.87,0.0,-0.9942,0.0,1.16063]
[1776571440936,49.35,75611.87,0.0,-0.9942,0.0,1.16065]
[1776571447211,49.35,75613.23,0.0,-0.9942,0.0,1.16189]
[1776571447437,49.35,75613.23,0.0,-0.9942,0.0,1.16189]
[1776571447922,49.35,75613.38,0.0,-0.9942,0.0,1.16203]
[1776571447937,49.35,75613.38,0.0,-0.9942,0.0,1.16203]
[1776571448020,49.35,75613.45,0.0,-0.9942,0.0,1.1621]
[1776571453926,49.35,75614.98,0.0,-0.99419,0.0,1.16349]
[1776571455587,49.35,75614.98,0.0,-0.99419,0.0,1.16349]
[1776571455717,49.35,75614.98,0.0,-0.99419,0.0,1.16349]
[1776571456947,49.35,75618.15,0.0,-0.99417,0.0,1.16625]
[1776571458049,49.35,75618.15,0.0,-0.99417,0.0,1.16625]
[1776571458198,49.35,75618.15,0.0,-0.99417,0.0,1.16625]
[1776571458300,49.35,75623.05,0.0,-0.99415,0.0,1.17049]
[1776571459462,49.35,75623.05,0.0,-0.99415,0.0,1.17049]
[1776571459692,49.35,75623.05,0.0,-0.99415,0.0,1.17049]
[1776571459707,49.35,75625.0,0.0,-0.99414,0.0,1.17218]
[1776571465007,49.35,75625.53,0.0,-0.99414,0.0,1.17264]
[1776571466102,49.35,75625.53,0.0,-0.99414,0.0,1.17264]
[1776571466189,49.35,75625.53,0.0,-0.99414,0.0,1.17264]
[1776571471484,49.35,75625.57,0.0,-0.99414,0.0,1.17267]
[1776571471688,49.35,75625.57,0.0,-0.99414,0.0,1.17267]
[1776571471789,49.35,75629.07,0.0,-0.99413,0.0,1.17474]
[1776571474720,49.35,75629.83,0.0,-0.99412,0.0,1.1754]
[1776571474936,49.35,75630.18,0.0,-0.99412,0.0,1.17571]
[1776571480108,49.35,75631.04,0.0,-0.99412,0.0,1.17645]
[1776571485143,49.35,75630.84,0.0,-0.99412,0.0,1.17628]
[1776571488003,49.35,75631.09,0.0,-0.99412,0.0,1.1765]
[1776571488771,49.35,75631.09,0.0,-0.99412,0.0,1.1765]
[1776571488793,49.35,75630.56,0.0,-0.99412,0.0,1.17604]
[1776571488940,49.35,75630.56,0.0,-0.99412,0.0,1.17604]
[1776571494207,49.35,75627.95,0.0,-0.99413,0.0,1.17377]
[1776571497231,49.35,75631.14,0.0,-0.99412,0.0,1.17654]
[1776571502266,49.35,75631.97,0.0,-0.99411,0.0,1.17726]
[1776571507301,49.35,75634.38,0.0,-0.9941,0.0,1.17936]
[1776571509043,49.35,75633.78,0.0,-0.9941,0.0,1.17883]
[1776571509190,49.35,75633.78,0.0,-0.9941,0.0,1.17883]
[1776571509248,49.35,75633.78,0.0,-0.9941,0.0,1.17883]
[1776571512194,49.35,75634.45,0.0,-0.9941,0.0,1.17942]
[1776571513937,49.35,75634.81,0.0,-0.9941,0.0,1.17973]
[1776571516876,49.35,75635.13,0.0,-0.9941,0.0,1.18001]
[1776571516892,49.35,75633.84,0.0,-0.9941,0.0,1.17889]
[1776571516937,49.35,75633.84,0.0,-0.9941,0.0,1.17889]
[1776571519232,49.35,75633.97,0.0,-0.9941,0.0,1.179]
[1776571519437,49.35,75633.97,0.0,-0.9941,0.0,1.179]
[1776571525307,49.35,75635.92,0.0,-0.99409,0.0,1.1807]
[1776571525441,49.35,75635.92,0.0,-0.99409,0.0,1.1807]
[1776571525486,49.35,75635.92,0.0,-0.99409,0.0,1.1807]
[1776571525689,49.35,75635.92,0.0,-0.99409,0.0,1.1807]
[1776571525743,49.35,75635.92,0.0,-0.99409,0.0,1.1807]
[1776571529092,49.35,75635.96,0.0,-0.99409,0.0,1.18073]
[1776571529188,49.35,75635.96,0.0,-0.99409,0.0,1.18073]
[1776571529354,49.35,75635.96,0.0,-0.99409,0.0,1.18073]
[1776571529437,49.35,75635.96,0.0,-0.99409,0.0,1.18073]
[1776571529445,49.35,75635.96,0.0,-0.99409,0.0,1.18073]
[1776571534496,49.35,75637.59,0.0,-0.99409,0.0,1.18119]
[1776571535636,49.35,75637.59,0.0,-0.99409,0.0,1.18119]
[1776571535686,49.35,75637.59,0.0,-0.99409,0.0,1.18119]
[1776571535847,49.35,75637.59,0.0,-0.99409,0.0,1.18119]
[1776571535850,49.35,75637.89,0.0,-0.99409,0.0,1.18145]
[1776571535937,49.35,75637.89,0.0,-0.99409,0.0,1.18145]
[1776571541112,49.35,75637.12,0.0,-0.99409,0.0,1.18078]
[1776571541191,49.35,75637.12,0.0,-0.99409,0.0,1.18078]
[1776571541398,49.35,75637.12,0.0,-0.99409,0.0,1.18078]
[1776571541438,49.35,75637.12,0.0,-0.99409,0.0,1.18078]
[1776571541545,49.35,75637.15,0.0,-0.99409,0.0,1.1808]
[1776571546580,49.35,75638.02,0.0,-0.99409,0.0,1.18156]
[1776571547239,49.35,75638.02,0.0,-0.99409,0.0,1.18156]
[1776571547440,49.35,75638.02,0.0,-0.99409,0.0,1.18156]
[1776571547589,49.35,75640.58,0.0,-0.99408,0.0,1.18379]
[1776571548326,49.35,75640.58,0.0,-0.99408,0.0,1.18379]
[1776571548437,49.35,75640.58,0.0,-0.99408,0.0,1.18379]
[1776571548856,49.35,75643.43,0.0,-0.99406,0.0,1.18628]
[1776571556660,49.35,75645.45,0.0,-0.99405,0.0,1.18805]
[1776571561695,49.35,75645.83,0.0,-0.99405,0.0,1.18838]
[1776571566364,49.35,75645.87,0.0,-0.99405,0.0,1.18842]
[1776571566436,49.35,75645.87,0.0,-0.99405,0.0,1.18842]
[1776571566497,49.35,75645.87,0.0,-0.99405,0.0,1.18842]
[1776571566688,49.35,75645.87,0.0,-0.99405,0.0,1.18842]
[1776571566730,49.35,75646.4,0.0,-0.99405,0.0,1.18888]
[1776571572772,49.35,75646.42,0.0,-0.99405,0.0,1.1889]
[1776571573874,49.35,75646.42,0.0,-0.99405,0.0,1.1889]
[1776571573937,49.35,75646.42,0.0,-0.99405,0.0,1.1889]
[1776571574079,49.35,75647.15,0.0,-0.99404,0.0,1.18954]
[1776571574189,49.35,75647.15,0.0,-0.99404,0.0,1.18954]
[1776571574786,49.35,75647.08,0.0,-0.99404,0.0,1.18948]
[1776571580828,49.35,75648.35,0.0,-0.99404,0.0,1.19059]
[1776571585864,49.35,75648.03,0.0,-0.99404,0.0,1.19031]
[1776571591280,49.35,75648.05,0.0,-0.99404,0.0,1.19033]
[1776571591437,49.35,75648.05,0.0,-0.99404,0.0,1.19033]
[1776571591540,49.35,75648.05,0.0,-0.99404,0.0,1.19033]
[1776571591693,49.35,75648.05,0.0,-0.99404,0.0,1.19033]
[1776571591906,49.35,75648.07,0.0,-0.99404,0.0,1.18938]
[1776571597948,49.35,75648.07,0.0,-0.99404,0.0,1.18938]
[1776571602983,49.35,75649.17,0.0,-0.99404,0.0,1.19034]
[1776571608829,49.35,75649.37,0.0,-0.99404,0.0,1.19052]
[1776571608935,49.35,75649.37,0.0,-0.99404,0.0,1.19052]
[1776571608855,49.35,75649.37,0.0,-0.99404,0.0,1.19052]
[1776571613331,49.35,75649.4,0.0,-0.99404,0.0,1.19054]
[1776571613438,49.35,75649.4,0.0,-0.99404,0.0,1.19054]
[1776571620109,49.35,75649.75,0.0,-0.99404,0.0,1.19085]
[1776571625526,49.35,75651.62,0.0,-0.99403,0.0,1.19249]
[1776571625598,49.35,75657.35,0.0,-0.994,0.0,1.19753]
[1776571626151,49.35,75665.98,0.0,-0.99396,0.0,1.20516]
[1776571627157,49.35,75668.89,0.0,-0.99394,0.0,1.20774]
[1776571629098,49.35,75669.22,0.0,-0.99394,0.0,1.20804]
[1776571631186,49.35,75665.99,0.0,-0.99396,0.0,1.20517]
[1776571632192,49.35,75663.11,0.0,-0.99397,0.0,1.20262]
[1776571638237,49.35,75661.88,0.0,-0.99398,0.0,1.20153]
[1776571644281,49.35,75661.92,0.0,-0.99398,0.0,1.20157]
[1776571650129,49.35,75661.92,0.0,-0.99398,0.0,1.20157]
[1776571650199,49.35,75661.92,0.0,-0.99398,0.0,1.20157]
[1776571650346,49.35,75661.92,0.0,-0.99398,0.0,1.20157]
[1776571650436,49.35,75661.92,0.0,-0.99398,0.0,1.20157]
[1776571650457,49.35,75661.74,0.0,-0.99398,0.0,1.20141]
[1776571656364,49.35,75661.4,0.0,-0.99398,0.0,1.20013]
[1776571658736,49.35,75661.39,0.0,-0.99398,0.0,1.20012]
[1776571658852,49.35,75661.39,0.0,-0.99398,0.0,1.20012]
[1776571658942,49.35,75661.39,0.0,-0.99398,0.0,1.20012]
[1776571659019,49.35,75662.17,0.0,-0.99398,0.0,1.20081]
[1776571664421,49.35,75660.59,0.0,-0.99399,0.0,1.19941]
[1776571669456,49.35,75661.67,0.0,-0.99398,0.0,1.20037]
[1776571674491,49.35,75661.71,0.0,-0.99398,0.0,1.2004]
[1776571675398,49.35,75661.71,0.0,-0.99398,0.0,1.2004]
[1776571675437,49.35,75661.71,0.0,-0.99398,0.0,1.2004]
[1776571675507,49.35,75661.71,0.0,-0.99398,0.0,1.2004]
[1776571675690,49.35,75661.71,0.0,-0.99398,0.0,1.2004]
[1776571675713,49.35,75661.54,0.0,-0.99398,0.0,1.20025]
[1776571685567,49.35,75661.54,0.0,-0.99398,0.0,1.20025]
[1776571692209,49.35,75661.92,0.0,-0.99398,0.0,1.20059]
[1776571694100,49.35,75661.92,0.0,-0.99398,0.0,1.20059]
[1776571694188,49.35,75661.92,0.0,-0.99398,0.0,1.20059]
[1776571694530,49.35,75661.92,0.0,-0.99398,0.0,1.20059]
[1776571694692,49.35,75661.92,0.0,-0.99398,0.0,1.20059]
[1776571695638,49.35,75661.76,0.0,-0.99398,0.0,1.20045]
[1776571701682,49.35,75662.08,0.0,-0.99398,0.0,1.20073]
[1776571702536,49.35,75662.08,0.0,-0.99398,0.0,1.20073]
[1776571702689,49.35,75662.08,0.0,-0.99398,0.0,1.20073]
[1776571702885,49.35,75662.08,0.0,-0.99398,0.0,1.20073]
[1776571702938,49.35,75662.08,0.0,-0.99398,0.0,1.20073]
[1776571703037,49.35,75661.94,0.0,-0.99398,0.0,1.20061]
[1776571706053,49.35,75663.33,0.0,-0.99397,0.0,1.20184]
[1776571706187,49.35,75664.61,0.0,-0.99397,0.0,1.20297]
[1776571706851,49.35,75664.61,0.0,-0.99397,0.0,1.20297]
[1776571706936,49.35,75664.61,0.0,-0.99397,0.0,1.20297]
[1776571706953,49.35,75665.82,0.0,-0.99396,0.0,1.20404]
[1776571710762,49.35,75666.61,0.0,-0.99396,0.0,1.20474]
[1776571710938,49.35,75666.61,0.0,-0.99396,0.0,1.20474]
[1776571716756,49.35,75666.45,0.0,-0.99396,0.0,1.20362]
[1776571716924,49.35,75666.45,0.0,-0.99396,0.0,1.20362]
[1776571716941,49.35,75666.45,0.0,-0.99396,0.0,1.20362]
[1776571717041,49.35,75667.02,0.0,-0.99396,0.0,1.20412]
[1776571722841,49.35,75665.88,0.0,-0.99397,0.0,1.20311]
[1776571727876,49.35,75665.74,0.0,-0.99397,0.0,1.20299]
[1776571729057,49.35,75665.74,0.0,-0.99397,0.0,1.20299]
[1776571729196,49.35,75666.55,0.0,-0.99396,0.0,1.2037]
[1776571729328,49.35,75666.55,0.0,-0.99396,0.0,1.2037]
[1776571729437,49.35,75666.55,0.0,-0.99396,0.0,1.2037]
[1776571729889,49.35,75666.37,0.0,-0.99396,0.0,1.20354]
[1776571734943,49.35,75665.95,0.0,-0.99397,0.0,1.20317]
[1776571735620,49.35,75665.95,0.0,-0.99397,0.0,1.20317]
[1776571735690,49.35,75665.95,0.0,-0.99397,0.0,1.20317]
[1776571735951,49.35,75666.08,0.0,-0.99397,0.0,1.20329]
[1776571736149,49.35,75666.08,0.0,-0.99397,0.0,1.20329]
[1776571736198,49.35,75666.08,0.0,-0.99397,0.0,1.20329]
[1776571740890,49.35,75668.09,0.0,-0.99396,0.0,1.20507]
[1776571740936,49.35,75668.09,0.0,-0.99396,0.0,1.20507]
[1776571740986,49.35,75668.58,0.0,-0.99395,0.0,1.2055]
[1776571741242,49.35,75668.58,0.0,-0.99395,0.0,1.2055]
[1776571741436,49.35,75668.58,0.0,-0.99395,0.0,1.2055]
[1776571744007,49.35,75664.76,0.0,-0.99397,0.0,1.20212]
[1776571744557,49.35,75664.76,0.0,-0.99397,0.0,1.20212]
[1776571744636,49.35,75664.76,0.0,-0.99397,0.0,1.20212]
[1776571744689,49.35,75664.76,0.0,-0.99397,0.0,1.20212]
[1776571745014,49.35,75665.01,0.0,-0.99397,0.0,1.20234]
[1776571748661,49.35,75664.35,0.0,-0.99397,0.0,1.20176]
[1776571748689,49.35,75664.35,0.0,-0.99397,0.0,1.20176]
[1776571748987,49.35,75664.35,0.0,-0.99397,0.0,1.20176]
[1776571749042,49.35,75663.57,0.0,-0.99398,0.0,1.20107]
[1776571749188,49.35,75663.57,0.0,-0.99398,0.0,1.20107]
[1776571755084,49.35,75661.85,0.0,-0.99399,0.0,1.19955]
[1776571760119,49.35,75661.87,0.0,-0.99399,0.0,1.19957]
[1776571763925,49.35,75662.23,0.0,-0.99398,0.0,1.19988]
[1776571763939,49.35,75662.23,0.0,-0.99398,0.0,1.19988]
[1776571764147,49.35,75662.85,0.0,-0.99398,0.0,1.20043]
[1776571764370,49.35,75662.85,0.0,-0.99398,0.0,1.20043]
[1776571764436,49.35,75662.85,0.0,-0.99398,0.0,1.20043]
[1776571776231,49.35,75663.11,0.0,-0.99398,0.0,1.19968]
[1776571780399,49.35,75663.11,0.0,-0.99398,0.0,1.19968]
[1776571780436,49.35,75663.11,0.0,-0.99398,0.0,1.19968]
[1776571780777,49.35,75663.11,0.0,-0.99398,0.0,1.19968]
[1776571780936,49.35,75663.11,0.0,-0.99398,0.0,1.19968]
[1776571781001,49.35,75663.11,0.0,-0.99398,0.0,1.19968]
[1776571783280,49.35,75659.41,0.0,-0.994,0.0,1.19642]
[1776571784990,49.35,75659.41,0.0,-0.994,0.0,1.19642]
[1776571785088,49.35,75656.5,0.0,-0.99402,0.0,1.19386]
[1776571785193,49.35,75656.5,0.0,-0.99402,0.0,1.19386]
[1776571785294,49.35,75647.79,0.0,-0.99406,0.0,1.18622]
[1776571786599,49.35,75647.79,0.0,-0.99406,0.0,1.18622]
[1776571786696,49.35,75647.79,0.0,-0.99406,0.0,1.18622]
[1776571786790,49.35,75645.41,0.0,-0.99407,0.0,1.18414]
[1776571792343,49.35,75644.54,0.0,-0.99408,0.0,1.18338]
[1776571797378,49.35,75644.96,0.0,-0.99407,0.0,1.18374]
[1776571798733,49.35,75644.96,0.0,-0.99407,0.0,1.18374]
[1776571798937,49.35,75644.96,0.0,-0.99407,0.0,1.18374]
[1776571799004,49.35,75644.8,0.0,-0.99407,0.0,1.1836]
[1776571799527,49.35,75644.8,0.0,-0.99407,0.0,1.1836]
[1776571799691,49.35,75644.8,0.0,-0.99407,0.0,1.1836]
[1776571810470,49.35,75645.91,0.0,-0.99407,0.0,1.18457]
[1776571812211,49.35,75645.91,0.0,-0.99407,0.0,1.18457]
[1776571811477,49.35,75653.44,0.0,-0.99403,0.0,1.19117]
[1776571812436,49.35,75653.44,0.0,-0.99403,0.0,1.19117]
[1776571812484,49.35,75660.06,0.0,-0.994,0.0,1.19699]
[1776571813491,49.35,75665.27,0.0,-0.99397,0.0,1.20159]
[1776571814270,49.35,75665.27,0.0,-0.99397,0.0,1.20159]
[1776571814439,49.35,75665.27,0.0,-0.99397,0.0,1.20159]
[1776571814498,49.35,75670.18,0.0,-0.99395,0.0,1.20594]
[1776571815742,49.35,75670.18,0.0,-0.99395,0.0,1.20594]
[1776571815936,49.35,75670.18,0.0,-0.99395,0.0,1.20594]
[1776571817519,49.35,75673.11,0.0,-0.99394,0.0,1.20854]
[1776571820118,49.35,75674.29,0.0,-0.99393,0.0,1.20959]
[1776571820193,49.35,75674.29,0.0,-0.99393,0.0,1.20959]
[1776571820219,49.35,75674.75,0.0,-0.99393,0.0,1.21]
[1776571822554,49.35,75672.0,0.0,-0.99394,0.0,1.20755]
[1776571824245,49.35,75672.49,0.0,-0.99394,0.0,1.20799]
[1776571824436,49.35,75672.49,0.0,-0.99394,0.0,1.20799]
[1776571828596,49.35,75683.04,0.0,-0.99389,0.0,1.21739]
[1776571830222,49.35,75683.04,0.0,-0.99389,0.0,1.21739]
[1776571829603,49.35,75685.98,0.0,-0.99387,0.0,1.22002]
[1776571830436,49.35,75685.98,0.0,-0.99387,0.0,1.22002]
[1776571830610,49.35,75686.35,0.0,-0.99387,0.0,1.22035]
[1776571831501,49.35,75686.35,0.0,-0.99387,0.0,1.22035]
[1776571831690,49.35,75686.35,0.0,-0.99387,0.0,1.22035]
[1776571841686,49.35,75683.58,0.0,-0.99389,0.0,1.21688]
[1776571842694,49.35,75678.06,0.0,-0.99392,0.0,1.21196]
[1776571843952,49.35,75678.06,0.0,-0.99392,0.0,1.21196]
[1776571844058,49.35,75671.6,0.0,-0.99395,0.0,1.20622]
[1776571845490,49.35,75670.53,0.0,-0.99395,0.0,1.20527]
[1776571845715,49.35,75668.27,0.0,-0.99396,0.0,1.20327]
[1776571846380,49.35,75668.27,0.0,-0.99396,0.0,1.20327]
[1776571846722,49.35,75667.04,0.0,-0.99397,0.0,1.20218]
[1776571851757,49.35,75668.0,0.0,-0.99397,0.0,1.20303]
[1776571857799,49.35,75668.0,0.0,-0.99397,0.0,1.20303]
[1776571860820,49.35,75671.7,0.0,-0.99395,0.0,1.20631]
[1776571861716,49.35,75671.7,0.0,-0.99395,0.0,1.20631]
[1776571861941,49.35,75671.7,0.0,-0.99395,0.0,1.20631]
[1776571861958,49.35,75675.92,0.0,-0.99393,0.0,1.21005]
[1776571863029,49.35,75675.92,0.0,-0.99393,0.0,1.21005]
[1776571863191,49.35,75675.92,0.0,-0.99393,0.0,1.21005]
[1776571865855,49.35,75685.9,0.0,-0.99388,0.0,1.21896]
[1776571866862,49.35,75692.86,0.0,-0.99384,1e-05,1.2252]
[1776571867412,49.35,75692.86,0.0,-0.99384,1e-05,1.2252]
[1776571867437,49.35,75692.86,0.0,-0.99384,1e-05,1.2252]
[1776571867868,49.35,75694.3,0.0,-0.99383,1e-05,1.22649]
[1776571868766,49.35,75694.3,0.0,-0.99383,1e-05,1.22649]
[1776571868937,49.35,75694.3,0.0,-0.99383,1e-05,1.22649]
[1776571872835,49.35,75694.02,0.0,-0.99384,1e-05,1.22624]
[1776571872939,49.35,75694.02,0.0,-0.99384,1e-05,1.22624]
[1776571873040,49.35,75691.81,0.0,-0.99385,1e-05,1.22426]
[1776571873911,49.35,75697.46,0.0,-0.99382,1e-05,1.22934]
[1776571874843,49.35,75697.46,0.0,-0.99382,1e-05,1.22934]
[1776571874942,49.35,75697.46,0.0,-0.99382,1e-05,1.22934]
[1776571874945,49.35,75701.08,0.0,-0.9938,1e-05,1.2326]
[1776571876932,49.35,75702.63,0.0,-0.99379,1e-05,1.234]
[1776571877939,49.35,75705.18,0.0,-0.99378,1e-05,1.23631]
[1776571879954,49.35,75707.52,0.0,-0.99377,1e-05,1.23843]
[1776571882217,49.35,75708.54,0.0,-0.99376,1e-05,1.23936]
[1776571882275,49.35,75713.52,0.0,-0.99374,1e-05,1.24388]
[1776571882443,49.35,75713.52,0.0,-0.99374,1e-05,1.24388]
[1776571883728,49.35,75715.5,0.0,-0.99373,1e-05,1.24568]
[1776571883982,49.35,75712.37,0.0,-0.99374,1e-05,1.24284]
[1776571887525,49.35,75714.25,0.0,-0.99373,1e-05,1.24455]
[1776571887689,49.35,75714.25,0.0,-0.99373,1e-05,1.24455]
[1776571892764,49.35,75714.85,0.0,-0.99374,1e-05,1.24409]
[1776571892940,49.35,75714.85,0.0,-0.99374,1e-05,1.24409]
[1776571895062,49.35,75719.62,0.0,-0.99371,1e-05,1.24843]
[1776571896069,49.35,75722.51,0.0,-0.9937,1e-05,1.25107]
[1776571896843,49.35,75722.51,0.0,-0.9937,1e-05,1.25107]
[1776571896936,49.35,75722.51,0.0,-0.9937,1e-05,1.25107]
[1776571902133,49.35,75724.92,0.0,-0.99368,1e-05,1.25328]
[1776571902192,49.35,75724.92,0.0,-0.99368,1e-05,1.25328]
[1776571905525,49.35,75727.13,0.0,-0.99367,1e-05,1.2553]
[1776571905697,49.35,75727.13,0.0,-0.99367,1e-05,1.2553]
[1776571908153,49.35,75732.51,0.0,-0.99365,1e-05,1.26025]
[1776571911034,49.35,75731.61,0.0,-0.99365,1e-05,1.25942]
[1776571911188,49.35,75731.61,0.0,-0.99365,1e-05,1.25942]
[1776571915147,49.35,75731.2,0.0,-0.99365,1e-05,1.25904]
[1776571915202,49.35,75731.2,0.0,-0.99365,1e-05,1.25904]
[1776571920242,49.35,75733.8,0.0,-0.99364,1e-05,1.26143]
[1776571920635,49.35,75733.8,0.0,-0.99364,1e-05,1.26143]
[1776571920687,49.35,75733.8,0.0,-0.99364,1e-05,1.26143]
[1776571920844,49.35,75733.8,0.0,-0.99364,1e-05,1.26143]
[1776571920938,49.35,75733.8,0.0,-0.99364,1e-05,1.26143]
[1776571921250,49.35,75734.86,0.0,-0.99363,1e-05,1.26241]
[1776571925566,49.35,75736.62,0.0,-0.99362,1e-05,1.26403]
[1776571925695,49.35,75736.62,0.0,-0.99362,1e-05,1.26403]
[1776571931320,49.35,75737.09,0.0,-0.99362,1e-05,1.26447]
[1776571932148,49.35,75737.09,0.0,-0.99362,1e-05,1.26447]
[1776571932193,49.35,75737.09,0.0,-0.99362,1e-05,1.26447]
[1776571934440,49.35,75736.04,0.0,-0.99363,1e-05,1.2635]
[1776571934500,49.35,75736.04,0.0,-0.99363,1e-05,1.2635]
[1776571937765,49.35,75736.9,0.0,-0.99362,1e-05,1.26429]
[1776571937936,49.35,75736.9,0.0,-0.99362,1e-05,1.26429]
[1776571940383,49.35,75741.7,0.0,-0.9936,1e-05,1.26872]
[1776571941398,49.35,75749.83,0.0,-0.99356,1e-05,1.27626]
[1776571943172,49.35,75749.83,0.0,-0.99356,1e-05,1.27626]
[1776571943232,49.35,75750.07,0.0,-0.99355,1e-05,1.27649]
[1776571943411,49.35,75756.96,0.0,-0.99352,1e-05,1.2829]
[1776571944418,49.35,75758.79,0.0,-0.99351,1e-05,1.28461]
[1776571945424,49.35,75752.4,0.0,-0.99354,1e-05,1.27865]
[1776571946708,49.35,75752.4,0.0,-0.99354,1e-05,1.27865]
[1776571946806,49.35,75751.44,0.0,-0.99355,1e-05,1.27776]
[1776571949453,49.35,75755.2,0.0,-0.99353,1e-05,1.28126]
[1776571954487,49.35,75756.38,0.0,-0.99353,1e-05,1.28134]
[1776571958516,49.35,75760.63,0.0,-0.9935,1e-05,1.2853]
[1776571961189,49.35,75760.94,0.0,-0.9935,1e-05,1.28559]
[1776571961435,49.35,75761.05,0.0,-0.9935,1e-05,1.2857]
[1776571963555,49.35,75760.95,0.0,-0.9935,1e-05,1.2856]
[1776571963688,49.35,75760.95,0.0,-0.9935,1e-05,1.2856]
[1776571963789,49.35,75760.95,0.0,-0.9935,1e-05,1.2856]
[1776571969593,49.35,75762.3,0.0,-0.9935,1e-05,1.28687]
[1776571970951,49.35,75762.3,0.0,-0.9935,1e-05,1.28687]
[1776571971188,49.35,75762.3,0.0,-0.9935,1e-05,1.28687]
[1776571972536,49.35,75762.28,0.0,-0.9935,1e-05,1.28685]
[1776571972688,49.35,75762.28,0.0,-0.9935,1e-05,1.28685]
[1776571972737,49.35,75761.75,0.0,-0.9935,1e-05,1.28635]
[1776571978814,49.35,75761.71,0.0,-0.9935,1e-05,1.28632]
[1776571981044,49.35,75762.49,0.0,-0.99349,1e-05,1.28705]
[1776571981193,49.35,75762.49,0.0,-0.99349,1e-05,1.28705]
[1776571984093,49.35,75764.99,0.0,-0.99348,1e-05,1.28939]
[1776571984188,49.35,75764.99,0.0,-0.99348,1e-05,1.28939]
[1776571984520,49.35,75767.97,0.0,-0.99347,1e-05,1.29218]
[1776571984690,49.35,75767.97,0.0,-0.99347,1e-05,1.29218]
[1776571984698,49.35,75769.08,0.0,-0.99346,1e-05,1.29323]
[1776571989733,49.35,75769.15,0.0,-0.99346,1e-05,1.29329]
[1776571993493,49.35,75768.03,0.0,-0.99347,1e-05,1.29224]
[1776571998797,49.35,75768.46,0.0,-0.99346,1e-05,1.29264]
[1776572003832,49.35,75769.11,0.0,-0.99346,1e-05,1.29325]
[1776572006527,49.35,75769.89,0.0,-0.99346,1e-05,1.29399]
[1776572006688,49.35,75769.89,0.0,-0.99346,1e-05,1.29399]
[1776572006853,49.35,75770.14,0.0,-0.99345,1e-05,1.29422]
[1776572011887,49.35,75771.28,0.0,-0.99345,1e-05,1.29426]
[1776572016923,49.35,75771.62,0.0,-0.99345,1e-05,1.29458]
[1776572021958,49.35,75771.53,0.0,-0.99345,1e-05,1.2945]
[1776572026993,49.35,75767.52,0.0,-0.99347,1e-05,1.29073]
[1776572032028,49.35,75769.32,0.0,-0.99346,1e-05,1.29242]
[1776572037063,49.35,75768.45,0.0,-0.99347,1e-05,1.2916]
[1776572042098,49.35,75769.47,0.0,-0.99346,1e-05,1.29256]
[1776572048140,49.35,75770.82,0.0,-0.99346,1e-05,1.29383]
[1776572053175,49.35,75770.51,0.0,-0.99346,1e-05,1.29354]
[1776572063245,49.35,75767.95,0.0,-0.99347,1e-05,1.29113]
[1776572068281,49.35,75768.34,0.0,-0.99347,1e-05,1.2915]
[1776572074326,49.35,75767.93,0.0,-0.99348,1e-05,1.29008]
[1776572079361,49.35,75766.67,0.0,-0.99348,1e-05,1.2889]
[1776572084850,49.35,75766.85,0.0,-0.99348,1e-05,1.28907]
[1776572084940,49.35,75766.85,0.0,-0.99348,1e-05,1.28907]
[1776572087417,49.35,75759.58,0.0,-0.99352,1e-05,1.28227]
[1776572088604,49.35,75757.23,0.0,-0.99353,1e-05,1.28007]
[1776572088691,49.35,75757.23,0.0,-0.99353,1e-05,1.28007]
[1776572089431,49.35,75750.99,0.0,-0.99357,1e-05,1.27427]
[1776572090438,49.35,75748.76,0.0,-0.99358,1e-05,1.2722]
[1776572092452,49.35,75744.28,0.0,-0.9936,1e-05,1.26805]
[1776572093459,49.35,75739.45,0.0,-0.99362,1e-05,1.26359]
[1776572098494,49.35,75737.91,0.0,-0.99363,1e-05,1.26217]
[1776572103529,49.35,75735.93,0.0,-0.99364,1e-05,1.26035]
[1776572108067,49.35,75735.61,0.0,-0.99364,1e-05,1.26005]
[1776572114606,49.35,75735.04,0.0,-0.99365,1e-05,1.25953]
[1776572121385,49.35,75735.11,0.0,-0.99365,1e-05,1.25959]
[1776572121437,49.35,75735.11,0.0,-0.99365,1e-05,1.25959]
[1776572121490,49.35,75735.15,0.0,-0.99365,1e-05,1.25963]
[1776572127718,49.35,75735.4,0.0,-0.99365,1e-05,1.25986]
[1776572127934,49.35,75735.4,0.0,-0.99365,1e-05,1.25986]
[1776572128017,49.35,75735.4,0.0,-0.99365,1e-05,1.25986]
[1776572133739,49.35,75735.57,0.0,-0.99365,1e-05,1.259]
[1776572134746,49.35,75731.06,0.0,-0.99367,1e-05,1.25486]
[1776572139780,49.35,75730.65,0.0,-0.99368,1e-05,1.25448]
[1776572144816,49.35,75730.47,0.0,-0.99368,1e-05,1.25432]
[1776572149851,49.35,75730.13,0.0,-0.99368,1e-05,1.25401]
[1776572154886,49.35,75730.24,0.0,-0.99368,1e-05,1.25411]
[1776572160928,49.35,75730.16,0.0,-0.99368,1e-05,1.25404]
[1776572161934,49.35,75735.43,0.0,-0.99365,1e-05,1.25887]
[1776572162942,49.35,75739.36,0.0,-0.99363,1e-05,1.26249]
[1776572166366,49.35,75742.04,0.0,-0.99362,1e-05,1.26496]
[1776572166437,49.35,75742.04,0.0,-0.99362,1e-05,1.26496]
[1776572166519,49.35,75746.05,0.0,-0.9936,1e-05,1.26867]
[1776572167984,49.35,75749.72,0.0,-0.99358,1e-05,1.27207]
[1776572168915,49.35,75749.72,0.0,-0.99358,1e-05,1.27207]
[1776572168937,49.35,75749.72,0.0,-0.99358,1e-05,1.27207]
[1776572168991,49.35,75746.11,0.0,-0.9936,1e-05,1.26872]
[1776572170049,49.35,75746.11,0.0,-0.9936,1e-05,1.26872]
[1776572170193,49.35,75746.11,0.0,-0.9936,1e-05,1.26872]
[1776572170294,49.35,75741.29,0.0,-0.99362,1e-05,1.26427]
[1776572170939,49.35,75741.29,0.0,-0.99362,1e-05,1.26427]
[1776572176040,49.35,75739.21,0.0,-0.99363,1e-05,1.26235]
[1776572181075,49.35,75740.75,0.0,-0.99362,1e-05,1.26377]
[1776572182269,49.35,75740.75,0.0,-0.99362,1e-05,1.26377]
[1776572182436,49.35,75740.75,0.0,-0.99362,1e-05,1.26377]
[1776572182537,49.35,75741.08,0.0,-0.99362,1e-05,1.26408]
[1776572184729,49.35,75741.43,0.0,-0.99362,1e-05,1.2644]
[1776572184936,49.35,75741.43,0.0,-0.99362,1e-05,1.2644]
[1776572191145,49.35,75744.66,0.0,-0.99361,1e-05,1.26636]
[1776572193420,49.35,75744.84,0.0,-0.99361,1e-05,1.26653]
[1776572193435,49.35,75744.84,0.0,-0.99361,1e-05,1.26653]
[1776572193559,49.35,75744.84,0.0,-0.99361,1e-05,1.26653]
[1776572193519,49.35,75745.26,0.0,-0.9936,1e-05,1.26692]
[1776572193687,49.35,75745.26,0.0,-0.9936,1e-05,1.26692]
[1776572195173,49.35,75755.58,0.0,-0.99355,1e-05,1.27649]
[1776572196180,49.35,75759.62,0.0,-0.99353,1e-05,1.28025]
[1776572196861,49.35,75759.62,0.0,-0.99353,1e-05,1.28025]
[1776572196868,49.35,75759.62,0.0,-0.99353,1e-05,1.28025]
[1776572196943,49.35,75759.62,0.0,-0.99353,1e-05,1.28025]
[1776572197187,49.35,75759.28,0.0,-0.99353,1e-05,1.27993]
[1776572200649,49.35,75757.86,0.0,-0.99354,1e-05,1.27861]
[1776572200651,49.35,75757.86,0.0,-0.99354,1e-05,1.27861]
[1776572200692,49.35,75757.86,0.0,-0.99354,1e-05,1.27861]
[1776572201215,49.35,75758.49,0.0,-0.99354,1e-05,1.27919]
[1776572206250,49.35,75756.91,0.0,-0.99354,1e-05,1.27772]
[1776572208102,49.35,75756.91,0.0,-0.99354,1e-05,1.27772]
[1776572208105,49.35,75756.91,0.0,-0.99354,1e-05,1.27772]
[1776572208200,49.35,75756.91,0.0,-0.99354,1e-05,1.27772]
[1776572208264,49.35,75757.08,0.0,-0.99354,1e-05,1.27788]
[1776572213299,49.35,75759.16,0.0,-0.99353,1e-05,1.27982]
[1776572215122,49.35,75759.83,0.0,-0.99353,1e-05,1.28044]
[1776572215194,49.35,75759.83,0.0,-0.99353,1e-05,1.28044]
[1776572215313,49.35,75760.13,0.0,-0.99353,1e-05,1.28072]
[1776572220348,49.35,75759.92,0.0,-0.99353,1e-05,1.28053]
[1776572225383,49.35,75760.73,0.0,-0.99352,1e-05,1.28128]
[1776572226633,49.35,75760.73,0.0,-0.99352,1e-05,1.28128]
[1776572226682,49.35,75763.35,0.0,-0.99351,1e-05,1.28373]
[1776572226693,49.35,75763.35,0.0,-0.99351,1e-05,1.28373]
[1776572226936,49.35,75763.35,0.0,-0.99351,1e-05,1.28373]
[1776572227397,49.35,75764.92,0.0,-0.9935,1e-05,1.2852]
[1776572232432,49.35,75766.79,0.0,-0.99349,1e-05,1.28695]
[1776572233243,49.35,75766.79,0.0,-0.99349,1e-05,1.28695]
[1776572233440,49.35,75766.79,0.0,-0.99349,1e-05,1.28695]
[1776572239481,49.35,75767.12,0.0,-0.99349,1e-05,1.28726]
[1776572241606,49.35,75767.01,0.0,-0.99349,1e-05,1.28715]
[1776572241643,49.35,75767.01,0.0,-0.99349,1e-05,1.28715]
[1776572241694,49.35,75767.6,0.0,-0.99349,1e-05,1.28771]
[1776572242503,49.35,75767.67,0.0,-0.99349,1e-05,1.28777]
[1776572247538,49.35,75767.29,0.0,-0.99349,1e-05,1.28742]
[1776572252573,49.35,75767.11,0.0,-0.9935,1e-05,1.28622]
[1776572257607,49.35,75767.53,0.0,-0.99349,1e-05,1.28661]
[1776572260185,49.35,75767.82,0.0,-0.99349,1e-05,1.28688]
[1776572260437,49.35,75767.82,0.0,-0.99349,1e-05,1.28688]
[1776572260629,49.35,75767.92,0.0,-0.99349,1e-05,1.28697]
[1776572265664,49.35,75770.99,0.0,-0.99348,1e-05,1.28985]
[1776572266630,49.35,75770.99,0.0,-0.99348,1e-05,1.28985]
[1776572266671,49.35,75772.33,0.0,-0.99347,1e-05,1.29111]
[1776572266697,49.35,75772.33,0.0,-0.99347,1e-05,1.29111]
[1776572269983,49.35,75773.01,0.0,-0.99347,1e-05,1.29175]
[1776572270191,49.35,75773.01,0.0,-0.99347,1e-05,1.29175]
[1776572270292,49.35,75768.5,0.0,-0.99349,1e-05,1.28752]
[1776572276741,49.35,75766.36,0.0,-0.9935,1e-05,1.28551]
[1776572281777,49.35,75770.63,0.0,-0.99348,1e-05,1.28951]
[1776572282783,49.35,75779.28,0.0,-0.99343,1e-05,1.29765]
[1776572283791,49.35,75783.94,0.0,-0.99341,1e-05,1.30205]
[1776572285201,49.35,75783.94,0.0,-0.99341,1e-05,1.30205]
[1776572285206,49.35,75783.94,0.0,-0.99341,1e-05,1.30205]
[1776572285437,49.35,75783.94,0.0,-0.99341,1e-05,1.30205]
[1776572285538,49.35,75779.86,0.0,-0.99343,1e-05,1.2982]
[1776572288291,49.35,75778.39,0.0,-0.99344,1e-05,1.29681]
[1776572288297,49.35,75778.39,0.0,-0.99344,1e-05,1.29681]
[1776572288442,49.35,75778.39,0.0,-0.99344,1e-05,1.29681]
[1776572288515,49.35,75778.01,0.0,-0.99344,1e-05,1.29645]
[1776572288826,49.35,75774.35,0.0,-0.99346,1e-05,1.29301]
[1776572290416,49.35,75774.35,0.0,-0.99346,1e-05,1.29301]
[1776572290422,49.35,75774.35,0.0,-0.99346,1e-05,1.29301]
[1776572290437,49.35,75774.35,0.0,-0.99346,1e-05,1.29301]
[1776572290517,49.35,75766.94,0.0,-0.9935,1e-05,1.28606]
[1776572292290,49.35,75765.15,0.0,-0.99351,1e-05,1.28438]
[1776572292454,49.35,75762.16,0.0,-0.99352,1e-05,1.28159]
[1776572292854,49.35,75779.58,0.0,-0.99343,1e-05,1.29793]
[1776572293860,49.35,75789.13,0.0,-0.99338,1e-05,1.30696]
[1776572294868,49.35,75791.51,0.0,-0.99337,1e-05,1.30922]
[1776572295949,49.35,75791.51,0.0,-0.99337,1e-05,1.30922]
[1776572295987,49.35,75794.64,0.0,-0.99335,1e-05,1.3122]
[1776572298896,49.35,75797.6,0.0,-0.99333,1e-05,1.31502]
[1776572300910,49.35,75807.33,0.0,-0.99328,1e-05,1.32432]
[1776572302924,49.35,75806.35,0.0,-0.99329,1e-05,1.32338]
[1776572304938,49.35,75800.05,0.0,-0.99332,1e-05,1.31735]
[1776572306918,49.35,75797.82,0.0,-0.99333,1e-05,1.31523]
[1776572306948,49.35,75797.82,0.0,-0.99333,1e-05,1.31523]
[1776572306974,49.35,75797.82,0.0,-0.99333,1e-05,1.31523]
[1776572307198,49.35,75797.82,0.0,-0.99333,1e-05,1.31523]
[1776572307204,49.35,75797.75,0.0,-0.99333,1e-05,1.31516]
[1776572309973,49.35,75793.16,0.0,-0.99336,1e-05,1.31079]
[1776572310980,49.35,75787.35,0.0,-0.99339,1e-05,1.30528]
[1776572312994,49.35,75782.46,0.0,-0.99342,1e-05,1.29961]
[1776572314301,49.35,75782.46,0.0,-0.99342,1e-05,1.29961]
[1776572314437,49.35,75782.46,0.0,-0.99342,1e-05,1.29961]
[1776572321050,49.35,75779.91,0.0,-0.99343,1e-05,1.2972]
[1776572330113,49.35,75768.01,0.0,-0.9935,1e-05,1.28603]
[1776572331120,49.35,75764.33,0.0,-0.99352,1e-05,1.28259]
[1776572333134,49.35,75767.45,0.0,-0.9935,1e-05,1.2855]
[1776572333858,49.35,75767.45,0.0,-0.9935,1e-05,1.2855]
[1776572333941,49.35,75767.45,0.0,-0.9935,1e-05,1.2855]
[1776572333959,49.35,75767.45,0.0,-0.9935,1e-05,1.2855]
[1776572334191,49.35,75767.45,0.0,-0.9935,1e-05,1.2855]
[1776572334292,49.35,75767.38,0.0,-0.9935,1e-05,1.28544]
[1776572340183,49.35,75767.11,0.0,-0.9935,1e-05,1.28518]
[1776572343084,49.35,75764.86,0.0,-0.99351,1e-05,1.28308]
[1776572343191,49.35,75764.86,0.0,-0.99351,1e-05,1.28308]
[1776572348240,49.35,75764.93,0.0,-0.99351,1e-05,1.28315]
[1776572353274,49.35,75764.97,0.0,-0.99351,1e-05,1.28318]
[1776572358309,49.35,75764.18,0.0,-0.99352,1e-05,1.28245]
[1776572359146,49.35,75764.18,0.0,-0.99352,1e-05,1.28245]
[1776572359190,49.35,75764.18,0.0,-0.99352,1e-05,1.28245]
[1776572359253,49.35,75764.18,0.0,-0.99352,1e-05,1.28245]
[1776572359437,49.35,75764.18,0.0,-0.99352,1e-05,1.28245]
[1776572359475,49.35,75763.86,0.0,-0.99352,1e-05,1.28215]
[1776572365357,49.35,75764.53,0.0,-0.99351,1e-05,1.28277]
[1776572370393,49.35,75763.51,0.0,-0.99352,1e-05,1.28182]
[1776572372577,49.35,75763.47,0.0,-0.99353,1e-05,1.28076]
[1776572372694,49.35,75763.47,0.0,-0.99353,1e-05,1.28076]
[1776572377124,49.35,75763.33,0.0,-0.99353,1e-05,1.28062]
[1776572377189,49.35,75763.33,0.0,-0.99353,1e-05,1.28062]
[1776572382479,49.35,75762.12,0.0,-0.99353,1e-05,1.2795]
[1776572387849,49.35,75762.26,0.0,-0.99353,1e-05,1.27963]
[1776572387942,49.35,75762.26,0.0,-0.99353,1e-05,1.27963]
[1776572388521,49.35,75762.23,0.0,-0.99353,1e-05,1.2796]
[1776572389016,49.35,75762.23,0.0,-0.99353,1e-05,1.2796]
[1776572389192,49.35,75762.23,0.0,-0.99353,1e-05,1.2796]
[1776572396577,49.35,75762.16,0.0,-0.99353,1e-05,1.27953]
[1776572398001,49.35,75761.69,0.0,-0.99353,1e-05,1.2791]
[1776572398085,49.35,75761.69,0.0,-0.99353,1e-05,1.2791]
[1776572398195,49.35,75761.69,0.0,-0.99353,1e-05,1.2791]
[1776572398591,49.35,75761.32,0.0,-0.99354,1e-05,1.27875]
[1776572403626,49.35,75758.81,0.0,-0.99355,1e-05,1.27641]
[1776572403922,49.35,75758.81,0.0,-0.99355,1e-05,1.27641]
[1776572403938,49.35,75758.81,0.0,-0.99355,1e-05,1.27641]
[1776572403968,49.35,75758.81,0.0,-0.99355,1e-05,1.27641]
[1776572404207,49.35,75758.81,0.0,-0.99355,1e-05,1.27641]
[1776572404633,49.35,75756.94,0.0,-0.99356,1e-05,1.27468]
[1776572406526,49.35,75756.76,0.0,-0.99356,1e-05,1.27451]
[1776572406691,49.35,75756.76,0.0,-0.99356,1e-05,1.27451]
[1776572412443,49.35,75757.09,0.0,-0.99356,1e-05,1.27481]
[1776572412560,49.35,75757.09,0.0,-0.99356,1e-05,1.27481]
[1776572412691,49.35,75757.09,0.0,-0.99356,1e-05,1.27481]
[1776572412718,49.35,75758.69,0.0,-0.99355,1e-05,1.2763]
[1776572417724,49.35,75759.14,0.0,-0.99355,1e-05,1.27672]
[1776572421366,49.35,75759.25,0.0,-0.99355,1e-05,1.27682]
[1776572421436,49.35,75759.25,0.0,-0.99355,1e-05,1.27682]
[1776572421473,49.35,75759.25,0.0,-0.99355,1e-05,1.27682]
[1776572421691,49.35,75759.25,0.0,-0.99355,1e-05,1.27682]
[1776572421752,49.35,75759.85,0.0,-0.99354,1e-05,1.27738]
[1776572427795,49.35,75762.06,0.0,-0.99353,1e-05,1.27944]
[1776572428337,49.35,75762.06,0.0,-0.99353,1e-05,1.27944]
[1776572428437,49.35,75762.06,0.0,-0.99353,1e-05,1.27944]
[1776572431823,49.35,75766.01,0.0,-0.99352,1e-05,1.2821]
[1776572436858,49.35,75766.16,0.0,-0.99352,1e-05,1.28224]
[1776572442900,49.35,75764.1,0.0,-0.99353,1e-05,1.28031]
[1776572445437,49.35,75766.01,0.0,-0.99352,1e-05,1.2821]
[1776572445503,49.35,75769.3,0.0,-0.9935,1e-05,1.28517]
[1776572450278,49.35,75768.23,0.0,-0.99351,1e-05,1.28417]
[1776572450437,49.35,75768.23,0.0,-0.99351,1e-05,1.28417]
[1776572456998,49.35,75767.64,0.0,-0.99351,1e-05,1.28362]
[1776572464048,49.35,75767.68,0.0,-0.99351,1e-05,1.28366]
[1776572465715,49.35,75767.68,0.0,-0.99351,1e-05,1.28366]
[1776572465941,49.35,75767.68,0.0,-0.99351,1e-05,1.28366]
[1776572471097,49.35,75767.3,0.0,-0.99351,1e-05,1.2833]
[1776572477097,49.35,75767.26,0.0,-0.99351,1e-05,1.28326]
[1776572477192,49.35,75767.26,0.0,-0.99351,1e-05,1.28326]
[1776572477196,49.35,75767.26,0.0,-0.99351,1e-05,1.28326]
[1776572481833,49.35,75767.26,0.0,-0.99351,1e-05,1.28326]
[1776572481940,49.35,75767.51,0.0,-0.99351,1e-05,1.2835]
[1776572486918,49.35,75767.74,0.0,-0.99351,1e-05,1.28371]
[1776572486937,49.35,75767.74,0.0,-0.99351,1e-05,1.28371]
[1776572487039,49.35,75767.74,0.0,-0.99351,1e-05,1.28371]
[1776572487190,49.35,75767.74,0.0,-0.99351,1e-05,1.28371]
[1776572487240,49.35,75767.74,0.0,-0.99351,1e-05,1.28371]
[1776572493265,49.35,75767.74,0.0,-0.99351,1e-05,1.28268]
[1776572498301,49.35,75766.29,0.0,-0.99352,1e-05,1.28133]
[1776572500101,49.35,75765.57,0.0,-0.99352,1e-05,1.28066]
[1776572500198,49.35,75765.57,0.0,-0.99352,1e-05,1.28066]
[1776572510386,49.35,75765.89,0.0,-0.99352,1e-05,1.28096]
[1776572514138,49.35,75765.93,0.0,-0.99352,1e-05,1.28099]
[1776572514195,49.35,75765.93,0.0,-0.99352,1e-05,1.28099]
[1776572514313,49.35,75765.93,0.0,-0.99352,1e-05,1.28099]
[1776572514438,49.35,75765.93,0.0,-0.99352,1e-05,1.28099]
[1776572514526,49.35,75767.8,0.0,-0.99351,1e-05,1.28274]
[1776572528513,49.35,75768.02,0.0,-0.99351,1e-05,1.28294]
[1776572539590,49.35,75768.52,0.0,-0.99351,1e-05,1.28341]
[1776572540460,49.35,75768.52,0.0,-0.99351,1e-05,1.28341]
[1776572540693,49.35,75768.52,0.0,-0.99351,1e-05,1.28341]
[1776572546639,49.35,75775.7,0.0,-0.99347,1e-05,1.29014]
[1776572547140,49.35,75775.7,0.0,-0.99347,1e-05,1.29014]
[1776572547186,49.35,75775.7,0.0,-0.99347,1e-05,1.29014]
[1776572547348,49.35,75775.7,0.0,-0.99347,1e-05,1.29014]
[1776572547437,49.35,75775.7,0.0,-0.99347,1e-05,1.29014]
[1776572547646,49.35,75779.52,0.0,-0.99345,1e-05,1.29373]
[1776572554695,49.35,75781.16,0.0,-0.99345,1e-05,1.29423]
[1776572555702,49.35,75778.27,0.0,-0.99346,1e-05,1.29152]
[1776572556605,49.35,75778.27,0.0,-0.99346,1e-05,1.29152]
[1776572556695,49.35,75778.27,0.0,-0.99346,1e-05,1.29152]
[1776572560736,49.35,75773.75,0.0,-0.99349,1e-05,1.28727]
[1776572565772,49.35,75773.74,0.0,-0.99349,1e-05,1.28727]
[1776572566545,49.35,75773.74,0.0,-0.99349,1e-05,1.28727]
[1776572566694,49.35,75773.74,0.0,-0.99349,1e-05,1.28727]
[1776572566772,49.35,75773.74,0.0,-0.99349,1e-05,1.28727]
[1776572566937,49.35,75773.74,0.0,-0.99349,1e-05,1.28727]
[1776572566779,49.35,75771.94,0.0,-0.9935,1e-05,1.28558]
[1776572568793,49.35,75769.15,0.0,-0.99351,1e-05,1.28297]
[1776572571102,49.35,75768.49,0.0,-0.99351,1e-05,1.28235]
[1776572571192,49.35,75768.49,0.0,-0.99351,1e-05,1.28235]
[1776572577874,49.35,75766.6,0.0,-0.99352,1e-05,1.28059]
[1776572582636,49.35,75766.44,0.0,-0.99352,1e-05,1.28044]
[1776572582688,49.35,75766.44,0.0,-0.99352,1e-05,1.28044]
[1776572582922,49.35,75766.44,0.0,-0.99352,1e-05,1.28044]
[1776572582944,49.35,75766.44,0.0,-0.99352,1e-05,1.28044]
[1776572583916,49.35,75766.48,0.0,-0.99352,1e-05,1.28048]
[1776572594993,49.35,75766.55,0.0,-0.99352,1e-05,1.28054]
[1776572598160,49.35,75766.55,0.0,-0.99352,1e-05,1.28054]
[1776572598192,49.35,75766.55,0.0,-0.99352,1e-05,1.28054]
[1776572608084,49.35,75766.48,0.0,-0.99352,1e-05,1.28048]
[1776572613120,49.35,75766.58,0.0,-0.99353,1e-05,1.27954]
[1776572615493,49.35,75766.58,0.0,-0.99353,1e-05,1.27954]
[1776572615602,49.35,75766.58,0.0,-0.99353,1e-05,1.27954]
[1776572615701,49.35,75766.58,0.0,-0.99353,1e-05,1.27954]
[1776572615703,49.35,75766.58,0.0,-0.99353,1e-05,1.27954]
[1776572621179,49.35,75766.59,0.0,-0.99353,1e-05,1.27955]
[1776572627221,49.35,75766.66,0.0,-0.99353,1e-05,1.27962]
[1776572629946,49.35,75766.66,0.0,-0.99353,1e-05,1.27962]
[1776572630192,49.35,75766.66,0.0,-0.99353,1e-05,1.27962]
[1776572630487,49.35,75766.66,0.0,-0.99353,1e-05,1.27962]
[1776572630692,49.35,75766.66,0.0,-0.99353,1e-05,1.27962]
[1776572630771,49.35,75768.55,0.0,-0.99352,1e-05,1.28138]
[1776572635461,49.35,75769.65,0.0,-0.99351,1e-05,1.28241]
[1776572635694,49.35,75769.65,0.0,-0.99351,1e-05,1.28241]
[1776572639226,49.35,75769.15,0.0,-0.99352,1e-05,1.28194]
[1776572639389,49.35,75769.15,0.0,-0.99352,1e-05,1.28194]
[1776572639406,49.35,75760.43,0.0,-0.99356,1e-05,1.27382]
[1776572640313,49.35,75750.58,0.0,-0.99361,1e-05,1.2647]
[1776572641684,49.35,75750.58,0.0,-0.99361,1e-05,1.2647]
[1776572641691,49.35,75750.58,0.0,-0.99361,1e-05,1.2647]
[1776572641730,49.35,75747.83,0.0,-0.99363,1e-05,1.26216]
[1776572644896,49.35,75746.82,0.0,-0.99363,1e-05,1.26123]
[1776572644937,49.35,75746.82,0.0,-0.99363,1e-05,1.26123]
[1776572644955,49.35,75746.61,0.0,-0.99363,1e-05,1.26103]
[1776572649376,49.35,75750.63,0.0,-0.99361,1e-05,1.26474]
[1776572650399,49.35,75750.63,0.0,-0.99361,1e-05,1.26474]
[1776572650435,49.35,75750.63,0.0,-0.99361,1e-05,1.26474]
[1776572655831,49.35,75754.93,0.0,-0.99359,1e-05,1.26872]
[1776572655957,49.35,75754.93,0.0,-0.99359,1e-05,1.26872]
[1776572656043,49.35,75755.47,0.0,-0.99359,1e-05,1.26922]
[1776572656193,49.35,75755.47,0.0,-0.99359,1e-05,1.26922]
[1776572661460,49.35,75754.16,0.0,-0.99359,1e-05,1.268]
[1776572666495,49.35,75753.11,0.0,-0.9936,1e-05,1.26703]
[1776572671530,49.35,75752.93,0.0,-0.99361,1e-05,1.26585]
[1776572676565,49.35,75753.08,0.0,-0.9936,1e-05,1.26598]
[1776572681600,49.35,75750.73,0.0,-0.99362,1e-05,1.26381]
[1776572686635,49.35,75749.91,0.0,-0.99362,1e-05,1.26306]
[1776572694954,49.35,75749.91,0.0,-0.99362,1e-05,1.26306]
[1776572700738,49.35,75749.18,0.0,-0.99362,1e-05,1.26238]
[1776572702752,49.35,75751.95,0.0,-0.99361,1e-05,1.26494]
[1776572707787,49.35,75752.35,0.0,-0.99361,1e-05,1.26531]
[1776572715843,49.35,75752.39,0.0,-0.99361,1e-05,1.26535]
[1776572725913,49.35,75754.05,0.0,-0.9936,1e-05,1.26688]
[1776572730948,49.35,75754.12,0.0,-0.9936,1e-05,1.26695]
[1776572743035,49.35,75750.92,0.0,-0.99362,1e-05,1.26297]
[1776572746056,49.35,75746.41,0.0,-0.99364,1e-05,1.25882]
[1776572749077,49.35,75742.57,0.0,-0.99366,1e-05,1.25529]
[1776572754113,49.35,75739.83,0.0,-0.99368,1e-05,1.25277]
[1776572760155,49.35,75740.04,0.0,-0.99368,1e-05,1.25297]
[1776572764183,49.35,75744.19,0.0,-0.99366,1e-05,1.25677]
[1776572768211,49.35,75740.98,0.0,-0.99367,1e-05,1.25383]
[1776572773247,49.35,75738.53,0.0,-0.99368,1e-05,1.25158]
[1776572777275,49.35,75733.34,0.0,-0.99371,1e-05,1.24684]
[1776572780297,49.35,75731.09,0.0,-0.99372,1e-05,1.24478]
[1776572786339,49.35,75731.01,0.0,-0.99372,1e-05,1.24471]
[1776572788353,49.35,75735.27,0.0,-0.9937,1e-05,1.2486]
[1776572795402,49.35,75735.57,0.0,-0.9937,1e-05,1.24786]
[1776572800437,49.35,75736.23,0.0,-0.9937,1e-05,1.24847]
[1776572805472,49.35,75736.2,0.0,-0.9937,1e-05,1.24844]
[1776572814535,49.35,75733.77,0.0,-0.99371,1e-05,1.24622]
[1776572820578,49.35,75731.46,0.0,-0.99373,1e-05,1.24411]
[1776572827627,49.35,75731.49,0.0,-0.99373,1e-05,1.24414]
[1776572832664,49.35,75731.42,0.0,-0.99373,1e-05,1.24408]
[1776572838132,49.35,75731.42,0.0,-0.99373,1e-05,1.24408]
[1776572840933,49.35,75731.35,0.0,-0.99373,1e-05,1.24401]
[1776572841192,49.35,75731.35,0.0,-0.99373,1e-05,1.24401]
[1776572847776,49.35,75732.25,0.0,-0.99372,1e-05,1.24483]
[1776572855832,49.35,75732.33,0.0,-0.99373,1e-05,1.2439]
[1776572860301,49.35,75732.39,0.0,-0.99373,1e-05,1.24395]
[1776572860435,49.35,75732.39,0.0,-0.99373,1e-05,1.24395]
[1776572860536,49.35,75732.39,0.0,-0.99373,1e-05,1.24395]
[1776572865902,49.35,75719.8,0.0,-0.99379,1e-05,1.23252]
[1776572866909,49.35,75713.48,0.0,-0.99382,1e-05,1.22682]
[1776572867916,49.35,75707.43,0.0,-0.99385,1e-05,1.22138]
[1776572870937,49.35,75706.7,0.0,-0.99386,1e-05,1.22073]
[1776572871937,49.35,75706.7,0.0,-0.99386,1e-05,1.22073]
[1776572874225,49.35,75703.03,0.0,-0.99387,0.0,1.21744]
[1776572874294,49.35,75703.48,0.0,-0.99387,0.0,1.21784]
[1776572874435,49.35,75703.48,0.0,-0.99387,0.0,1.21784]
[1776572880000,49.35,75703.3,0.0,-0.99387,0.0,1.21768]
[1776572885035,49.35,75703.55,0.0,-0.99387,0.0,1.2179]
[1776572890070,49.35,75700.87,0.0,-0.99388,0.0,1.2155]
[1776572894184,49.35,75700.0,0.0,-0.99389,0.0,1.21473]
[1776572894192,49.35,75700.0,0.0,-0.99389,0.0,1.21473]
[1776572902157,49.35,75700.0,0.0,-0.99389,0.0,1.21473]
[1776572908199,49.35,75700.14,0.0,-0.99389,0.0,1.21485]
[1776572912510,49.35,75700.28,0.0,-0.99389,0.0,1.21399]
[1776572912692,49.35,75700.28,0.0,-0.99389,0.0,1.21399]
[1776572912793,49.35,75700.28,0.0,-0.99389,0.0,1.21399]
[1776572913498,49.35,75700.28,0.0,-0.99389,0.0,1.21399]
[1776572913695,49.35,75700.28,0.0,-0.99389,0.0,1.21399]
[1776572922979,49.35,75700.07,0.0,-0.99389,0.0,1.2138]
[1776572923191,49.35,75700.07,0.0,-0.99389,0.0,1.2138]
[1776572923292,49.35,75700.07,0.0,-0.99389,0.0,1.2138]
[1776572923882,49.35,75700.07,0.0,-0.99389,0.0,1.2138]
[1776572923941,49.35,75700.07,0.0,-0.99389,0.0,1.2138]
[1776572936312,49.35,75699.67,0.0,-0.9939,0.0,1.21344]
[1776572936353,49.35,75699.67,0.0,-0.9939,0.0,1.21344]
[1776572936436,49.35,75699.67,0.0,-0.9939,0.0,1.21344]
[1776572938223,49.35,75699.89,0.0,-0.99389,0.0,1.21364]
[1776572938440,49.35,75701.53,0.0,-0.99389,0.0,1.2151]
[1776572941960,49.35,75703.39,0.0,-0.99388,0.0,1.21677]
[1776572942188,49.35,75703.39,0.0,-0.99388,0.0,1.21677]
[1776572942290,49.35,75703.54,0.0,-0.99388,0.0,1.2169]
[1776572944322,49.35,75705.25,0.0,-0.99387,0.0,1.21843]
[1776572943444,49.35,75708.56,0.0,-0.99385,1e-05,1.2214]
[1776572944441,49.35,75708.56,0.0,-0.99385,1e-05,1.2214]
[1776572944452,49.35,75717.83,0.0,-0.9938,1e-05,1.22974]
[1776572946465,49.35,75717.44,0.0,-0.99381,1e-05,1.22939]
[1776572949189,49.35,75718.89,0.0,-0.9938,1e-05,1.2307]
[1776572949239,49.35,75720.95,0.0,-0.99379,1e-05,1.23256]
[1776572949436,49.35,75720.95,0.0,-0.99379,1e-05,1.23256]
[1776572950699,49.35,75722.76,0.0,-0.99378,1e-05,1.2342]
[1776572950938,49.35,75722.76,0.0,-0.99378,1e-05,1.2342]
[1776572954748,49.35,75722.24,0.0,-0.99378,1e-05,1.23373]
[1776572954937,49.35,75722.24,0.0,-0.99378,1e-05,1.23373]
[1776572954998,49.35,75719.71,0.0,-0.9938,1e-05,1.23144]
[1776572956154,49.35,75719.71,0.0,-0.9938,1e-05,1.23144]
[1776572956194,49.35,75719.71,0.0,-0.9938,1e-05,1.23144]
[1776572961569,49.35,75721.73,0.0,-0.99379,1e-05,1.23327]
[1776572965253,49.35,75721.04,0.0,-0.99379,1e-05,1.23264]
[1776572965311,49.35,75721.18,0.0,-0.99379,1e-05,1.23277]
[1776572965435,49.35,75721.18,0.0,-0.99379,1e-05,1.23277]
[1776572966384,49.35,75721.18,0.0,-0.99379,1e-05,1.23277]
[1776572966442,49.35,75721.18,0.0,-0.99379,1e-05,1.23277]
[1776572968745,49.35,75721.18,0.0,-0.99379,1e-05,1.23277]
[1776572968937,49.35,75721.18,0.0,-0.99379,1e-05,1.23277]
[1776572969038,49.35,75716.23,0.0,-0.99381,1e-05,1.2283]
[1776572969948,49.35,75716.23,0.0,-0.99381,1e-05,1.2283]
[1776572970187,49.35,75716.23,0.0,-0.99381,1e-05,1.2283]
[1776572970206,49.35,75717.03,0.0,-0.99381,1e-05,1.22902]
[1776572973711,49.35,75718.68,0.0,-0.99381,1e-05,1.22951]
[1776572973938,49.35,75718.68,0.0,-0.99381,1e-05,1.22951]
[1776572979741,49.35,75718.5,0.0,-0.99381,1e-05,1.22935]
[1776572979937,49.35,75718.5,0.0,-0.99381,1e-05,1.22935]
[1776572981541,49.35,75718.49,0.0,-0.99381,1e-05,1.22934]
[1776572981688,49.35,75718.49,0.0,-0.99381,1e-05,1.22934]
[1776572981712,49.35,75717.31,0.0,-0.99381,1e-05,1.22828]
[1776572986748,49.35,75716.77,0.0,-0.99381,1e-05,1.22779]
[1776572994804,49.35,75716.95,0.0,-0.99381,1e-05,1.22795]
[1776572999839,49.35,75717.1,0.0,-0.99381,1e-05,1.22809]
[1776573005153,49.35,75717.17,0.0,-0.99381,1e-05,1.22815]
[1776573005195,49.35,75717.17,0.0,-0.99381,1e-05,1.22815]
[1776573010917,49.35,75717.14,0.0,-0.99381,1e-05,1.22812]
[1776573012931,49.35,75710.86,0.0,-0.99384,1e-05,1.22247]
[1776573013586,49.35,75710.86,0.0,-0.99384,1e-05,1.22247]
[1776573013689,49.35,75710.86,0.0,-0.99384,1e-05,1.22247]
[1776573013937,49.35,75708.96,0.0,-0.99385,1e-05,1.22076]
[1776573014655,49.35,75708.96,0.0,-0.99385,1e-05,1.22076]
[1776573014691,49.35,75708.96,0.0,-0.99385,1e-05,1.22076]
[1776573019980,49.35,75707.72,0.0,-0.99386,1e-05,1.21965]
[1776573020663,49.35,75707.72,0.0,-0.99386,1e-05,1.21965]
[1776573020688,49.35,75707.72,0.0,-0.99386,1e-05,1.21965]
[1776573024087,49.35,75707.41,0.0,-0.99386,1e-05,1.21937]
[1776573024191,49.35,75707.41,0.0,-0.99386,1e-05,1.21937]
[1776573024232,49.35,75710.17,0.0,-0.99385,1e-05,1.22185]
[1776573026651,49.35,75712.42,0.0,-0.99384,1e-05,1.22387]
[1776573026688,49.35,75712.42,0.0,-0.99384,1e-05,1.22387]
[1776573033071,49.35,75710.04,0.0,-0.99385,1e-05,1.22074]
[1776573033714,49.35,75710.04,0.0,-0.99385,1e-05,1.22074]
[1776573033936,49.35,75710.04,0.0,-0.99385,1e-05,1.22074]
[1776573034078,49.35,75708.71,0.0,-0.99386,1e-05,1.21955]
[1776573035088,49.35,75708.71,0.0,-0.99386,1e-05,1.21955]
[1776573035188,49.35,75708.71,0.0,-0.99386,1e-05,1.21955]
[1776573036092,49.35,75705.05,0.0,-0.99388,0.0,1.21627]
[1776573037099,49.35,75702.57,0.0,-0.99389,0.0,1.21405]
[1776573041582,49.35,75702.25,0.0,-0.99389,0.0,1.21376]
[1776573041694,49.35,75702.25,0.0,-0.99389,0.0,1.21376]
[1776573042407,49.35,75702.25,0.0,-0.99389,0.0,1.21376]
[1776573042436,49.35,75702.25,0.0,-0.99389,0.0,1.21376]
[1776573042138,49.35,75702.36,0.0,-0.99389,0.0,1.21386]
[1776573047173,49.35,75700.89,0.0,-0.9939,0.0,1.21255]
[1776573053215,49.35,75699.75,0.0,-0.99391,0.0,1.21153]
[1776573055206,49.35,75699.68,0.0,-0.99391,0.0,1.21147]
[1776573055441,49.35,75699.68,0.0,-0.99391,0.0,1.21147]
[1776573055420,49.35,75699.72,0.0,-0.99391,0.0,1.21151]
[1776573056236,49.35,75699.75,0.0,-0.99391,0.0,1.21153]
[1776573056561,49.35,75699.75,0.0,-0.99391,0.0,1.21153]
[1776573056697,49.35,75699.75,0.0,-0.99391,0.0,1.21153]
[1776573062278,49.35,75697.7,0.0,-0.99392,0.0,1.20971]
[1776573064293,49.35,75693.56,0.0,-0.99394,0.0,1.20602]
[1776573065300,49.35,75687.2,0.0,-0.99397,0.0,1.20039]
[1776573065936,49.35,75687.2,0.0,-0.99397,0.0,1.20039]
[1776573066477,49.35,75687.2,0.0,-0.99397,0.0,1.20039]
[1776573066306,49.35,75686.56,0.0,-0.99397,0.0,1.19982]
[1776573066689,49.35,75686.56,0.0,-0.99397,0.0,1.19982]
[1776573073356,49.35,75688.01,0.0,-0.99396,0.0,1.2011]
[1776573075370,49.35,75678.78,0.0,-0.99401,0.0,1.19295]
[1776573076376,49.35,75673.71,0.0,-0.99403,0.0,1.1885]
[1776573077061,49.35,75673.71,0.0,-0.99403,0.0,1.1885]
[1776573077198,49.35,75673.71,0.0,-0.99403,0.0,1.1885]
[1776573078030,49.35,75673.71,0.0,-0.99403,0.0,1.1885]
[1776573078193,49.35,75673.71,0.0,-0.99403,0.0,1.1885]
[1776573078391,49.35,75673.63,0.0,-0.99403,0.0,1.18843]
[1776573083426,49.35,75668.67,0.0,-0.99406,0.0,1.18408]
[1776573085282,49.35,75668.18,0.0,-0.99406,0.0,1.18365]
[1776573085437,49.35,75668.18,0.0,-0.99406,0.0,1.18365]
[1776573090477,49.35,75662.41,0.0,-0.99409,0.0,1.17861]
[1776573091113,49.35,75662.41,0.0,-0.99409,0.0,1.17861]
[1776573091194,49.35,75662.41,0.0,-0.99409,0.0,1.17861]
[1776573091493,49.35,75658.08,0.0,-0.99411,0.0,1.17388]
[1776573092500,49.35,75653.88,0.0,-0.99413,0.0,1.17023]
[1776573094513,49.35,75650.68,0.0,-0.99415,0.0,1.16746]
[1776573094900,49.35,75650.68,0.0,-0.99415,0.0,1.16746]
[1776573094936,49.35,75650.68,0.0,-0.99415,0.0,1.16746]
[1776573095174,49.35,75650.68,0.0,-0.99415,0.0,1.16746]
[1776573095189,49.35,75650.68,0.0,-0.99415,0.0,1.16746]
[1776573095521,49.35,75648.76,0.0,-0.99416,0.0,1.16581]
[1776573097535,49.35,75644.76,0.0,-0.99418,0.0,1.16237]
[1776573100462,49.35,75644.24,0.0,-0.99418,0.0,1.16194]
[1776573100688,49.35,75644.17,0.0,-0.99418,0.0,1.16189]
[1776573106598,49.35,75649.38,0.0,-0.99415,0.0,1.16649]
[1776573108252,49.35,75649.38,0.0,-0.99415,0.0,1.16649]
[1776573108436,49.35,75649.38,0.0,-0.99415,0.0,1.16649]
[1776573108950,49.35,75650.11,0.0,-0.99415,0.0,1.16714]
[1776573109189,49.35,75650.11,0.0,-0.99415,0.0,1.16714]
[1776573109206,49.35,75650.16,0.0,-0.99415,0.0,1.16719]
[1776573114656,49.35,75651.28,0.0,-0.99415,0.0,1.1682]
[1776573119690,49.35,75651.39,0.0,-0.99414,0.0,1.16833]
[1776573121389,49.35,75651.39,0.0,-0.99414,0.0,1.16833]
[1776573121437,49.35,75651.39,0.0,-0.99414,0.0,1.16833]
[1776573123990,49.35,75655.25,0.0,-0.99413,0.0,1.1717]
[1776573126121,49.35,75657.69,0.0,-0.99411,0.0,1.17382]
[1776573126191,49.35,75657.69,0.0,-0.99411,0.0,1.17382]
[1776573126817,49.35,75658.28,0.0,-0.99411,0.0,1.17433]
[1776573126936,49.35,75658.28,0.0,-0.99411,0.0,1.17433]
[1776573127037,49.35,75660.36,0.0,-0.9941,0.0,1.17614]
[1776573129928,49.35,75661.98,0.0,-0.99409,0.0,1.17755]
[1776573129937,49.35,75661.98,0.0,-0.99409,0.0,1.17755]
[1776573135803,49.35,75665.82,0.0,-0.99407,0.0,1.1809]
[1776573140739,49.35,75665.72,0.0,-0.99408,0.0,1.18081]
[1776573140844,49.35,75654.3,0.0,-0.99413,0.0,1.17087]
[1776573141846,49.35,75641.86,0.0,-0.99419,0.0,1.16013]
[1776573142853,49.35,75638.25,0.0,-0.99421,0.0,1.15705]
[1776573144104,49.35,75638.25,0.0,-0.99421,0.0,1.15705]
[1776573150909,49.35,75641.08,0.0,-0.99419,0.0,1.15963]
[1776573151916,49.35,75636.26,0.0,-0.99422,0.0,1.15455]
[1776573152862,49.35,75636.26,0.0,-0.99422,0.0,1.15455]
[1776573152923,49.35,75624.61,0.0,-0.99428,0.0,1.14463]
[1776573153930,49.35,75615.1,0.0,-0.99432,0.0,1.13661]
[1776573154937,49.35,75611.81,0.0,-0.99433,0.0,1.13389]
[1776573156431,49.35,75611.81,0.0,-0.99433,0.0,1.13389]
[1776573160979,49.36,75607.72,0.0,-0.99435,0.0,1.13086]
[1776573162993,49.36,75611.19,0.0,-0.99433,0.0,1.13393]
[1776573168028,49.36,75614.6,0.0,-0.99432,0.0,1.13713]
[1776573170253,49.36,75614.67,0.0,-0.99432,0.0,1.13724]
[1776573170442,49.36,75614.67,0.0,-0.99432,0.0,1.13724]
[1776573170529,49.36,75618.0,0.0,-0.9943,0.0,1.14012]
[1776573170829,49.36,75618.0,0.0,-0.9943,0.0,1.14012]
[1776573170937,49.36,75618.0,0.0,-0.9943,0.0,1.14012]
[1776573171049,49.36,75619.92,0.0,-0.99429,0.0,1.1418]
[1776573176087,49.36,75619.99,0.0,-0.99429,0.0,1.14211]
[1776573177102,49.36,75619.99,0.0,-0.99429,0.0,1.14211]
[1776573177189,49.36,75619.99,0.0,-0.99429,0.0,1.14211]
[1776573183137,49.36,75619.54,0.0,-0.99429,0.0,1.14209]
[1776573188171,49.37,75619.64,0.0,-0.99429,0.0,1.14245]
[1776573190671,49.37,75619.79,0.0,-0.99429,0.0,1.14268]
[1776573190693,49.37,75619.79,0.0,-0.99429,0.0,1.14268]
[1776573190938,49.37,75619.79,0.0,-0.99429,0.0,1.14268]
[1776573191192,49.37,75619.79,0.0,-0.99429,0.0,1.14268]
[1776573191194,49.37,75619.86,0.0,-0.99429,0.0,1.1428]
[1776573196228,49.37,75619.75,0.0,-0.99428,0.0,1.14298]
[1776573202271,49.37,75619.29,0.0,-0.99428,0.0,1.14293]
[1776573203278,49.37,75628.93,0.0,-0.99424,0.0,1.1512]
[1776573204445,49.37,75628.93,0.0,-0.99424,0.0,1.1512]
[1776573204491,49.37,75634.67,0.0,-0.99421,0.0,1.15615]
[1776573206888,49.37,75634.61,0.0,-0.99421,0.0,1.15617]
[1776573209751,49.37,75634.61,0.0,-0.99421,0.0,1.1562]
[1776573210327,49.37,75664.32,0.0,-0.99407,0.0,1.18201]
[1776573211333,49.37,75676.18,0.0,-0.99401,0.0,1.19143]
[1776573212341,49.37,75675.12,0.0,-0.99402,0.0,1.19049]
[1776573213528,49.37,75675.12,0.0,-0.99402,0.0,1.19049]
[1776573219390,49.37,75672.64,0.0,-0.99403,0.0,1.18832]
[1776573222411,49.37,75669.43,0.0,-0.99405,0.0,1.1855]
[1776573225281,49.37,75669.35,0.0,-0.99405,0.0,1.18543]
[1776573225441,49.37,75669.35,0.0,-0.99405,0.0,1.18543]
[1776573226480,49.37,75669.49,0.0,-0.99405,0.0,1.18556]
[1776573226538,49.37,75669.56,0.0,-0.99405,0.0,1.18562]
[1776573226689,49.37,75669.56,0.0,-0.99405,0.0,1.18562]
[1776573230476,49.37,75668.27,0.0,-0.99405,0.0,1.18449]
[1776573230695,49.37,75668.16,0.0,-0.99405,0.0,1.18439]
[1776573237663,49.37,75667.28,0.0,-0.99406,0.0,1.18362]
[1776573237532,49.37,75658.79,0.0,-0.9941,0.0,1.17622]
[1776573238538,49.37,75646.82,0.0,-0.99416,0.0,1.16584]
[1776573239545,49.37,75644.84,0.0,-0.99417,0.0,1.16414]
[1776573241231,49.37,75644.97,0.0,-0.99417,0.0,1.16427]
[1776573246593,49.37,75644.65,0.0,-0.99417,0.0,1.16408]
[1776573251629,49.37,75648.67,0.0,-0.99415,0.0,1.16763]
[1776573252294,49.37,75648.67,0.0,-0.99415,0.0,1.16763]
[1776573253642,49.38,75654.44,0.0,-0.99412,0.0,1.17264]
[1776573256117,49.38,75655.21,0.0,-0.99412,0.0,1.17331]
[1776573261699,49.38,75655.69,0.0,-0.99411,0.0,1.17373]
[1776573266919,49.38,75655.59,0.0,-0.99411,0.0,1.17364]
[1776573270762,49.38,75662.67,0.0,-0.99408,0.0,1.1798]
[1776573271769,49.38,75669.06,0.0,-0.99405,0.0,1.18441]
[1776573272780,49.38,75668.78,0.0,-0.99405,0.0,1.18417]
[1776573273954,49.38,75668.78,0.0,-0.99405,0.0,1.18417]
[1776573274188,49.38,75668.78,0.0,-0.99405,0.0,1.18417]
[1776573274234,49.38,75662.3,0.0,-0.99409,0.0,1.17851]
[1776573276619,49.38,75659.96,0.0,-0.9941,0.0,1.17647]
[1776573276693,49.38,75659.96,0.0,-0.9941,0.0,1.17647]
[1776573276673,49.38,75658.67,0.0,-0.9941,0.0,1.17535]
[1776573278425,49.38,75659.14,0.0,-0.9941,0.0,1.17576]
[1776573278436,49.38,75659.14,0.0,-0.9941,0.0,1.17576]
[1776573284434,49.38,75662.15,0.0,-0.99409,0.0,1.17838]
[1776573284690,49.38,75662.15,0.0,-0.99409,0.0,1.17838]
[1776573284715,49.38,75659.0,0.0,-0.9941,0.0,1.17564]
[1776573285868,49.38,75653.0,0.0,-0.99413,0.0,1.17043]
[1776573286877,49.38,75649.67,0.0,-0.99415,0.0,1.16755]
[1776573288087,49.38,75649.67,0.0,-0.99415,0.0,1.16755]
[1776573288199,49.38,75649.67,0.0,-0.99415,0.0,1.16755]
[1776573288412,49.38,75649.67,0.0,-0.99415,0.0,1.16755]
[1776573288439,49.38,75649.67,0.0,-0.99415,0.0,1.16755]
[1776573288514,49.38,75651.05,0.0,-0.99414,0.0,1.16875]
[1776573288889,49.38,75654.65,0.0,-0.99412,0.0,1.17187]
[1776573291911,49.38,75658.89,0.0,-0.9941,0.0,1.17555]
[1776573295940,49.38,75653.13,0.0,-0.99413,0.0,1.17055]
[1776573297137,49.38,75653.13,0.0,-0.99413,0.0,1.17055]
[1776573297193,49.38,75653.13,0.0,-0.99413,0.0,1.17055]
[1776573303701,49.38,75653.96,0.0,-0.99413,0.0,1.17128]
[1776573303937,49.38,75652.19,0.0,-0.99413,0.0,1.16974]
[1776573305017,49.38,75650.93,0.0,-0.99414,0.0,1.16865]
[1776573305196,49.38,75650.93,0.0,-0.99414,0.0,1.16865]
[1776573305281,49.38,75650.59,0.0,-0.99414,0.0,1.16837]
[1776573307018,49.38,75654.59,0.0,-0.99412,0.0,1.17184]
[1776573308344,49.38,75654.59,0.0,-0.99412,0.0,1.17184]
[1776573308438,49.38,75654.59,0.0,-0.99412,0.0,1.17184]
[1776573312025,49.38,75654.59,0.0,-0.99412,0.0,1.17184]
[1776573312190,49.38,75654.59,0.0,-0.99412,0.0,1.17184]
[1776573314090,49.38,75650.77,0.0,-0.99414,0.0,1.16854]
[1776573314191,49.38,75650.77,0.0,-0.99414,0.0,1.16854]
[1776573314293,49.38,75650.48,0.0,-0.99414,0.0,1.1683]
[1776573320110,49.38,75650.27,0.0,-0.99414,0.0,1.16818]
[1776573323096,49.38,75650.16,0.0,-0.99414,0.0,1.16811]
[1776573323195,49.38,75650.16,0.0,-0.99414,0.0,1.16811]
[1776573330180,49.38,75648.39,0.0,-0.99415,0.0,1.16668]
[1776573337229,49.38,75648.32,0.0,-0.99416,0.0,1.16577]
[1776573338445,49.38,75648.32,0.0,-0.99416,0.0,1.16577]
[1776573338685,49.38,75648.32,0.0,-0.99416,0.0,1.16577]
[1776573339666,49.38,75648.14,0.0,-0.99416,0.0,1.16563]
[1776573339689,49.38,75648.14,0.0,-0.99416,0.0,1.16563]
[1776573339768,49.38,75648.14,0.0,-0.99416,0.0,1.16565]
[1776573343878,49.38,75646.71,0.0,-0.99416,0.0,1.16449]
[1776573343938,49.38,75646.71,0.0,-0.99416,0.0,1.16449]
[1776573349314,49.38,75643.52,0.0,-0.99418,0.0,1.16188]
[1776573350584,49.38,75643.52,0.0,-0.99418,0.0,1.16188]
[1776573350698,49.38,75643.52,0.0,-0.99418,0.0,1.16188]
[1776573352260,49.38,75646.72,0.0,-0.99416,0.0,1.16468]
[1776573352436,49.38,75646.72,0.0,-0.99416,0.0,1.16468]
[1776573352536,49.38,75646.91,0.0,-0.99416,0.0,1.16487]
[1776573358376,49.38,75647.11,0.0,-0.99416,0.0,1.16515]
[1776573363411,49.38,75646.78,0.0,-0.99416,0.0,1.16496]
[1776573368107,49.38,75649.36,0.0,-0.99415,0.0,1.16726]
[1776573368187,49.38,75649.36,0.0,-0.99415,0.0,1.16726]
[1776573374488,49.38,75664.1,0.0,-0.99408,0.0,1.18014]
[1776573375495,49.38,75676.21,0.0,-0.99402,0.0,1.19074]
[1776573376502,49.38,75682.16,0.0,-0.99399,0.0,1.19598]
[1776573377547,49.38,75682.16,0.0,-0.99399,0.0,1.19598]
[1776573377701,49.38,75682.16,0.0,-0.99399,0.0,1.19598]
[1776573379523,49.38,75687.48,0.0,-0.99396,0.0,1.20068]
[1776573381872,49.38,75688.94,0.0,-0.99395,0.0,1.20197]
[1776573381936,49.38,75688.94,0.0,-0.99395,0.0,1.20197]
[1776573382543,49.38,75688.32,0.0,-0.99396,0.0,1.20142]
[1776573387656,49.38,75686.07,0.0,-0.99397,0.0,1.19943]
[1776573387699,49.38,75686.07,0.0,-0.99397,0.0,1.19943]
[1776573391607,49.38,75689.69,0.0,-0.99396,0.0,1.20165]
[1776573393576,49.38,75689.55,0.0,-0.99396,0.0,1.20153]
[1776573393687,49.38,75689.55,0.0,-0.99396,0.0,1.20153]
[1776573393732,49.38,75683.87,0.0,-0.99398,0.0,1.19651]
[1776573395533,49.38,75681.01,0.0,-0.994,0.0,1.19399]
[1776573395708,49.38,75681.01,0.0,-0.994,0.0,1.19399]
[1776573395754,49.38,75680.58,0.0,-0.994,0.0,1.19361]
[1776573395926,49.38,75680.58,0.0,-0.994,0.0,1.19361]
[1776573396643,49.38,75676.7,0.0,-0.99402,0.0,1.19019]
[1776573397650,49.38,75673.54,0.0,-0.99403,0.0,1.18742]
[1776573402685,49.38,75674.0,0.0,-0.99403,0.0,1.18782]
[1776573407720,49.38,75673.75,0.0,-0.99403,0.0,1.1876]
[1776573412544,49.38,75670.75,0.0,-0.99405,0.0,1.18498]
[1776573412694,49.38,75670.75,0.0,-0.99405,0.0,1.18498]
[1776573412738,49.38,75670.75,0.0,-0.99405,0.0,1.18498]
[1776573417806,49.38,75672.53,0.0,-0.99404,0.0,1.18653]
[1776573421834,49.38,75676.58,0.0,-0.99402,0.0,1.19009]
[1776573426868,49.38,75679.53,0.0,-0.99401,0.0,1.19268]
[1776573427876,49.38,75684.3,0.0,-0.99398,0.0,1.19689]
[1776573434924,49.38,75680.28,0.0,-0.994,0.0,1.19334]
[1776573435932,49.38,75677.2,0.0,-0.99402,0.0,1.19063]
[1776573437946,49.38,75675.49,0.0,-0.99403,0.0,1.18913]
[1776573440974,49.38,75679.72,0.0,-0.994,0.0,1.19285]
[1776573446009,49.38,75682.37,0.0,-0.99399,0.0,1.19518]
[1776573452055,49.38,75682.31,0.0,-0.994,0.0,1.19415]
[1776573458097,49.38,75683.09,0.0,-0.99399,0.0,1.19484]
[1776573463132,49.38,75681.08,0.0,-0.994,0.0,1.19307]
[1776573468167,49.38,75680.29,0.0,-0.99401,0.0,1.19237]
[1776573474209,49.38,75676.14,0.0,-0.99403,0.0,1.18872]
[1776573475217,49.38,75672.2,0.0,-0.99405,0.0,1.18527]
[1776573482265,49.38,75670.99,0.0,-0.99405,0.0,1.18421]
[1776573487300,49.38,75670.17,0.0,-0.99406,0.0,1.18349]
[1776573492334,49.38,75669.68,0.0,-0.99406,0.0,1.18306]
[1776573499384,49.38,75665.32,0.0,-0.99408,0.0,1.17926]
[1776573503412,49.38,75662.52,0.0,-0.99409,0.0,1.17682]
[1776573506433,49.38,75657.34,0.0,-0.99412,0.0,1.17233]
[1776573508446,49.38,75654.1,0.0,-0.99413,0.0,1.16955]
[1776573513482,49.38,75653.7,0.0,-0.99414,0.0,1.16833]
[1776573514488,49.38,75653.7,0.0,-0.99414,0.0,1.16833]
[1776573514692,49.38,75653.7,0.0,-0.99414,0.0,1.16833]
[1776573517793,49.38,75655.92,0.0,-0.99413,0.0,1.1703]
[1776573517935,49.38,75655.92,0.0,-0.99413,0.0,1.1703]
[1776573517890,49.38,75658.94,0.0,-0.99411,0.0,1.17293]
[1776573520531,49.38,75663.17,0.0,-0.99409,0.0,1.17662]
[1776573525566,49.38,75665.2,0.0,-0.99408,0.0,1.17839]
[1776573531608,49.38,75665.74,0.0,-0.99408,0.0,1.17886]
[1776573536197,49.38,75666.06,0.0,-0.99408,0.0,1.17914]
[1776573540090,49.38,75663.88,0.0,-0.99409,0.0,1.17724]
[1776573540188,49.38,75663.88,0.0,-0.99409,0.0,1.17724]
[1776573540612,49.38,75663.88,0.0,-0.99409,0.0,1.17724]
[1776573540690,49.38,75663.88,0.0,-0.99409,0.0,1.17724]
[1776573540765,49.38,75663.1,0.0,-0.99409,0.0,1.17656]
[1776573546713,49.38,75663.59,0.0,-0.99409,0.0,1.177]
[1776573552755,49.38,75663.27,0.0,-0.99409,0.0,1.17674]
[1776573557790,49.38,75663.09,0.0,-0.99409,0.0,1.1766]
[1776573562022,49.38,75662.38,0.0,-0.9941,0.0,1.176]
[1776573562199,49.38,75662.38,0.0,-0.9941,0.0,1.176]
[1776573562825,49.38,75667.07,0.0,-0.99407,0.0,1.18009]
[1776573563027,49.38,75667.07,0.0,-0.99407,0.0,1.18009]
[1776573563195,49.38,75667.07,0.0,-0.99407,0.0,1.18009]
[1776573569874,49.38,75668.03,0.0,-0.99407,0.0,1.18093]
[1776573574909,49.38,75669.49,0.0,-0.99407,0.0,1.18123]
[1776573575929,49.38,75669.49,0.0,-0.99407,0.0,1.18123]
[1776573575937,49.38,75669.49,0.0,-0.99407,0.0,1.18123]
[1776573576030,49.38,75670.01,0.0,-0.99406,0.0,1.18168]
[1776573576246,49.38,75670.01,0.0,-0.99406,0.0,1.18168]
[1776573576435,49.38,75670.01,0.0,-0.99406,0.0,1.18168]
[1776573584980,49.38,75670.06,0.0,-0.99406,0.0,1.18173]
[1776573590015,49.38,75666.11,0.0,-0.99408,0.0,1.17828]
[1776573591022,49.38,75662.64,0.0,-0.9941,0.0,1.17526]
[1776573591358,49.38,75662.64,0.0,-0.9941,0.0,1.17526]
[1776573591437,49.38,75662.64,0.0,-0.9941,0.0,1.17526]
[1776573591813,49.38,75662.64,0.0,-0.9941,0.0,1.17526]
[1776573591936,49.38,75662.64,0.0,-0.9941,0.0,1.17526]
[1776573592028,49.38,75661.48,0.0,-0.99411,0.0,1.17427]
[1776573597064,49.38,75660.98,0.0,-0.99411,0.0,1.17389]
[1776573601465,49.38,75660.48,0.0,-0.99411,0.0,1.17349]
[1776573601695,49.38,75660.48,0.0,-0.99411,0.0,1.17349]
[1776573601803,49.38,75660.48,0.0,-0.99411,0.0,1.17349]
[1776573601938,49.38,75660.48,0.0,-0.99411,0.0,1.17349]
[1776573602040,49.38,75658.4,0.0,-0.99412,0.0,1.17172]
[1776573605078,49.38,75657.13,0.0,-0.99413,0.0,1.17061]
[1776573605195,49.38,75657.13,0.0,-0.99413,0.0,1.17061]
[1776573605278,49.38,75651.01,0.0,-0.99416,0.0,1.16538]
[1776573606801,49.38,75651.01,0.0,-0.99416,0.0,1.16538]
[1776573606943,49.38,75651.01,0.0,-0.99416,0.0,1.16538]
[1776573607005,49.39,75647.34,0.0,-0.99417,0.0,1.16226]
[1776573607141,49.39,75653.06,0.0,-0.99415,0.0,1.1672]
[1776573608357,49.39,75653.06,0.0,-0.99415,0.0,1.1672]
[1776573608438,49.39,75653.06,0.0,-0.99415,0.0,1.1672]
[1776573608540,49.39,75657.05,0.0,-0.99413,0.0,1.17071]
[1776573611060,49.39,75657.5,0.0,-0.99412,0.0,1.1711]
[1776573611396,49.39,75606.25,0.0,-0.99437,0.0,1.12738]
[1776573612193,49.39,75569.23,0.0,-0.99453,0.0,1.09685]
[1776573613200,49.39,75539.95,0.0,-0.99467,0.0,1.07303]
[1776573614145,49.39,75539.95,0.0,-0.99467,0.0,1.07303]
[1776573614205,49.39,75536.56,0.0,-0.99468,0.0,1.0703]
[1776573615212,49.39,75524.31,0.0,-0.99473,0.0,1.06049]
[1776573616219,49.39,75516.64,0.0,-0.99477,0.0,1.05438]
[1776573617226,49.39,75516.65,0.0,-0.99477,0.0,1.05439]
[1776573621255,49.39,75520.94,0.0,-0.99475,0.0,1.05848]
[1776573622261,49.39,75516.26,0.0,-0.99476,0.0,1.05497]
[1776573627297,49.39,75516.81,0.0,-0.99476,0.0,1.05562]
[1776573631325,49.4,75506.9,0.0,-0.9948,0.0,1.04754]
[1776573632331,49.4,75493.31,0.0,-0.99486,0.0,1.03708]
[1776573633339,49.4,75483.94,0.0,-0.9949,0.0,1.02976]
[1776573634138,49.4,75483.94,0.0,-0.9949,0.0,1.02976]
[1776573634359,49.4,75476.43,0.0,-0.99493,0.0,1.02392]
[1776573635359,49.4,75463.13,0.0,-0.99499,0.0,1.01366]
[1776573636366,49.4,75458.58,0.0,-0.99501,0.0,1.01017]
[1776573638139,49.4,75457.69,0.0,-0.99501,0.0,1.00948]
[1776573639390,49.41,75462.92,0.0,-0.99499,0.0,1.0141]
[1776573640397,49.41,75469.63,0.0,-0.99496,0.0,1.01956]
[1776573641404,49.41,75475.96,0.0,-0.99493,0.0,1.02473]
[1776573642411,49.41,75477.0,0.0,-0.99492,0.0,1.02581]
[1776573647446,49.42,75478.9,0.0,-0.99491,0.0,1.0286]
[1776573649460,49.42,75486.25,0.0,-0.99487,0.0,1.03485]
[1776573650467,49.43,75489.64,0.0,-0.99486,0.0,1.03775]
[1776573652481,49.43,75496.22,0.0,-0.99483,0.0,1.04339]
[1776573653488,49.43,75492.89,0.0,-0.99484,0.0,1.041]
[1776573658524,49.44,75491.66,0.0,-0.99484,0.0,1.0412]
[1776573662552,49.45,75495.33,0.0,-0.99482,0.0,1.045]
[1776573663846,49.45,75495.33,0.0,-0.99482,0.0,1.045]
[1776573663937,49.45,75495.33,0.0,-0.99482,0.0,1.045]
[1776573663994,49.45,75495.44,0.0,-0.99481,0.0,1.04554]
[1776573665522,49.45,75495.73,0.0,-0.99481,0.0,1.04577]
[1776573665689,49.45,75495.73,0.0,-0.99481,0.0,1.04577]
[1776573666580,49.45,75499.5,0.0,-0.99479,0.0,1.04918]
[1776573667588,49.45,75502.44,0.0,-0.99478,0.0,1.05173]
[1776573669077,49.45,75502.44,0.0,-0.99478,0.0,1.05173]
[1776573669114,49.46,75503.75,0.0,-0.99477,0.0,1.05319]
[1776573669190,49.46,75503.75,0.0,-0.99477,0.0,1.05319]
[1776573669282,49.46,75503.75,0.0,-0.99477,0.0,1.05319]
[1776573669438,49.46,75503.75,0.0,-0.99477,0.0,1.05319]
[1776573673896,49.46,75505.85,0.0,-0.99476,0.0,1.05548]
[1776573673936,49.46,75505.85,0.0,-0.99476,0.0,1.05548]
[1776573673997,49.46,75507.39,0.0,-0.99475,0.0,1.05711]
[1776573674495,49.46,75507.39,0.0,-0.99475,0.0,1.05711]
[1776573675643,49.47,75501.67,0.0,-0.99477,0.0,1.05277]
[1776573678446,49.47,75502.43,0.0,-0.99477,0.0,1.05378]
[1776573682692,49.48,75505.25,0.0,-0.99475,0.0,1.05704]
[1776573684732,49.48,75506.35,0.0,-0.99475,0.0,1.05812]
[1776573684942,49.48,75506.35,0.0,-0.99475,0.0,1.05812]
[1776573687114,49.48,75507.48,0.0,-0.99474,0.0,1.05942]
[1776573687152,49.48,75506.47,0.0,-0.99474,0.0,1.059]
[1776573687193,49.48,75506.47,0.0,-0.99474,0.0,1.059]
[1776573688434,49.48,75506.13,0.0,-0.99474,0.0,1.05873]
[1776573688687,49.48,75506.13,0.0,-0.99474,0.0,1.05873]
[1776573694108,49.49,75507.5,0.0,-0.99473,0.0,1.06009]
[1776573694190,49.49,75508.35,0.0,-0.99473,0.0,1.06096]
[1776573694437,49.49,75508.35,0.0,-0.99473,0.0,1.06096]
[1776573694690,49.49,75508.35,0.0,-0.99473,0.0,1.06096]
[1776573694776,49.49,75507.91,0.0,-0.99473,0.0,1.0608]
[1776573699284,49.5,75509.1,0.0,-0.99472,0.0,1.0625]
[1776573699435,49.5,75509.1,0.0,-0.99472,0.0,1.0625]
[1776573699626,49.5,75509.1,0.0,-0.99472,0.0,1.0625]
[1776573699694,49.5,75509.1,0.0,-0.99472,0.0,1.0625]
[1776573699811,49.5,75510.1,0.0,-0.99472,0.0,1.06348]
[1776573700825,49.5,75516.65,0.0,-0.99469,0.0,1.06891]
[1776573701314,49.5,75516.65,0.0,-0.99469,0.0,1.06891]
[1776573701829,49.5,75536.86,0.0,-0.99459,0.0,1.0854]
[1776573702836,49.5,75550.0,0.0,-0.99453,0.0,1.09626]
[1776573703843,49.5,75549.39,0.0,-0.99454,0.0,1.09588]
[1776573705318,49.51,75550.01,0.0,-0.99453,0.0,1.09651]
[1776573708878,49.51,75555.7,0.0,-0.9945,0.0,1.10168]
[1776573713913,49.51,75550.11,0.0,-0.99453,0.0,1.09767]
[1776573714920,49.51,75545.76,0.0,-0.99455,0.0,1.09423]
[1776573715594,49.51,75545.76,0.0,-0.99455,0.0,1.09423]
[1776573715691,49.51,75545.76,0.0,-0.99455,0.0,1.09423]
[1776573715927,49.51,75545.69,0.0,-0.99455,0.0,1.09431]
[1776573716298,49.51,75545.69,0.0,-0.99455,0.0,1.09431]
[1776573716438,49.51,75545.69,0.0,-0.99455,0.0,1.09431]
[1776573719808,49.52,75543.24,0.0,-0.99455,0.0,1.09271]
[1776573719955,49.52,75539.6,0.0,-0.99457,0.0,1.08987]
[1776573720962,49.52,75532.84,0.0,-0.9946,0.0,1.08451]
[1776573721969,49.52,75533.42,0.0,-0.9946,0.0,1.08514]
[1776573723700,49.52,75534.29,0.0,-0.99459,0.0,1.08599]
[1776573723983,49.52,75539.39,0.0,-0.99457,0.0,1.09029]
[1776573724990,49.52,75542.22,0.0,-0.99455,0.0,1.09274]
[1776573727004,49.52,75546.61,0.0,-0.99453,0.0,1.09659]
[1776573730624,49.53,75549.34,0.0,-0.99452,0.0,1.09921]
[1776573730691,49.53,75549.34,0.0,-0.99452,0.0,1.09921]
[1776573733293,49.53,75553.06,0.0,-0.9945,0.0,1.10263]
[1776573733436,49.53,75553.06,0.0,-0.9945,0.0,1.10263]
[1776573733625,49.53,75553.06,0.0,-0.9945,0.0,1.10263]
[1776573733691,49.53,75553.06,0.0,-0.9945,0.0,1.10263]
[1776573734053,49.53,75556.42,0.0,-0.99448,0.0,1.10551]
[1776573738445,49.53,75556.47,0.0,-0.99448,0.0,1.106]
[1776573738585,49.53,75556.47,0.0,-0.99448,0.0,1.106]
[1776573738688,49.53,75556.47,0.0,-0.99448,0.0,1.106]
[1776573739087,49.53,75557.65,0.0,-0.99447,0.0,1.10709]
[1776573743438,49.54,75558.26,0.0,-0.99447,0.0,1.10803]
[1776573744123,49.54,75566.95,0.0,-0.99443,0.0,1.11534]
[1776573745130,49.54,75570.33,0.0,-0.99441,0.0,1.11824]
[1776573747259,49.54,75568.8,0.0,-0.99442,0.0,1.11715]
[1776573753185,49.54,75565.48,0.0,-0.99444,0.0,1.114]
[1776573755200,49.55,75568.41,0.0,-0.99442,0.0,1.11662]
[1776573755984,49.55,75568.41,0.0,-0.99442,0.0,1.11662]
[1776573756192,49.55,75568.41,0.0,-0.99442,0.0,1.11662]
[1776573756207,49.55,75571.42,0.0,-0.99441,0.0,1.11922]
[1776573758233,49.55,75572.94,0.0,-0.9944,0.0,1.12057]
[1776573758437,49.55,75573.48,0.0,-0.9944,0.0,1.12111]
[1776573759228,49.55,75573.1,0.0,-0.9944,0.0,1.12088]
[1776573762496,49.55,75573.89,0.0,-0.99439,0.0,1.12179]
[1776573762688,49.55,75573.89,0.0,-0.99439,0.0,1.12179]
[1776573768291,49.55,75574.74,0.0,-0.99439,0.0,1.12299]
[1776573770197,49.55,75574.74,0.0,-0.99439,0.0,1.12299]
[1776573769298,49.55,75571.49,0.0,-0.9944,0.0,1.12036]
[1776573770378,49.55,75571.49,0.0,-0.9944,0.0,1.12036]
[1776573770438,49.55,75571.49,0.0,-0.9944,0.0,1.12036]
[1776573770531,49.55,75572.3,0.0,-0.9944,0.0,1.12112]
[1776573776347,49.56,75571.04,0.0,-0.9944,0.0,1.1206]
[1776573778320,49.56,75571.03,0.0,-0.9944,0.0,1.12068]
[1776573778439,49.56,75571.03,0.0,-0.9944,0.0,1.12068]
[1776573778607,49.56,75571.03,0.0,-0.9944,0.0,1.12068]
[1776573778689,49.56,75571.03,0.0,-0.9944,0.0,1.12068]
[1776573778702,49.56,75571.09,0.0,-0.9944,0.0,1.12082]
[1776573781382,49.56,75567.7,0.0,-0.99441,0.0,1.11826]
[1776573782275,49.56,75567.7,0.0,-0.99441,0.0,1.11826]
[1776573782449,49.56,75567.7,0.0,-0.99441,0.0,1.11826]
[1776573783203,49.56,75567.7,0.0,-0.99441,0.0,1.11826]
[1776573782551,49.56,75563.75,0.0,-0.99443,0.0,1.11507]
[1776573783437,49.56,75563.75,0.0,-0.99443,0.0,1.11507]
[1776573783475,49.56,75563.99,0.0,-0.99443,0.0,1.11537]
[1776573784641,49.56,75563.99,0.0,-0.99443,0.0,1.11537]
[1776573784666,49.56,75563.96,0.0,-0.99443,0.0,1.11545]
[1776573785411,49.56,75569.26,0.0,-0.9944,0.0,1.11995]
[1776573786419,49.56,75573.44,0.0,-0.99438,0.0,1.12353]
[1776573788544,49.56,75575.33,0.0,-0.99437,0.0,1.1252]
[1776573788641,49.56,75575.47,0.0,-0.99437,0.0,1.12539]
[1776573794474,49.57,75575.48,0.0,-0.99437,0.0,1.12588]
[1776573803537,49.57,75575.34,0.0,-0.99437,0.0,1.1265]
[1776573806069,49.57,75575.34,0.0,-0.99437,0.0,1.1265]
[1776573806190,49.57,75575.34,0.0,-0.99437,0.0,1.1265]
[1776573806298,49.57,75575.34,0.0,-0.99437,0.0,1.1265]
[1776573806241,49.57,75575.33,0.0,-0.99436,0.0,1.12674]
[1776573806435,49.57,75575.33,0.0,-0.99436,0.0,1.12674]
[1776573811593,49.58,75573.08,0.0,-0.99438,0.0,1.12433]
[1776573812843,49.58,75573.08,0.0,-0.99438,0.0,1.12433]
[1776573812946,49.58,75573.08,0.0,-0.99438,0.0,1.12433]
[1776573813020,49.58,75573.08,0.0,-0.99438,0.0,1.12433]
[1776573813188,49.58,75573.08,0.0,-0.99438,0.0,1.12433]
[1776573813289,49.58,75573.08,0.0,-0.99438,0.0,1.12451]
[1776573818642,49.58,75570.84,0.0,-0.99438,0.0,1.12309]
[1776573820399,49.58,75570.71,0.0,-0.99438,0.0,1.12307]
[1776573820439,49.58,75570.71,0.0,-0.99438,0.0,1.12307]
[1776573820682,49.58,75570.71,0.0,-0.99438,0.0,1.12307]
[1776573820704,49.58,75570.71,0.0,-0.99438,0.0,1.12307]
[1776573820734,49.58,75570.71,0.0,-0.99438,0.0,1.12316]
[1776573822669,49.58,75567.58,0.0,-0.9944,0.0,1.12073]
[1776573825131,49.58,75566.64,0.0,-0.9944,0.0,1.12004]
[1776573825192,49.58,75566.64,0.0,-0.9944,0.0,1.12004]
[1776573825286,49.59,75565.94,0.0,-0.9944,0.0,1.11965]
[1776573826059,49.59,75565.94,0.0,-0.9944,0.0,1.11965]
[1776573826193,49.59,75565.94,0.0,-0.9944,0.0,1.11965]
[1776573828712,49.59,75559.78,0.0,-0.99443,0.0,1.11482]
[1776573829434,49.59,75559.78,0.0,-0.99443,0.0,1.11482]
[1776573829692,49.59,75559.78,0.0,-0.99443,0.0,1.11482]
[1776573829995,49.59,75559.78,0.0,-0.99443,0.0,1.11482]
[1776573830188,49.59,75559.78,0.0,-0.99443,0.0,1.11482]
[1776573830289,49.59,75557.73,0.0,-0.99444,0.0,1.11323]
[1776573835761,49.59,75555.92,0.0,-0.99445,0.0,1.11173]
[1776573837391,49.59,75555.23,0.0,-0.99445,0.0,1.11116]
[1776573837436,49.59,75555.23,0.0,-0.99445,0.0,1.11116]
[1776573837954,49.59,75555.23,0.0,-0.99445,0.0,1.11116]
[1776573838192,49.59,75555.23,0.0,-0.99445,0.0,1.11116]
[1776573838196,49.59,75555.19,0.0,-0.99445,0.0,1.11112]
[1776573844824,49.59,75555.51,0.0,-0.99445,0.0,1.11139]
[1776573850866,49.59,75556.59,0.0,-0.99444,0.0,1.11269]
[1776573851903,49.59,75556.59,0.0,-0.99444,0.0,1.11269]
[1776573851938,49.59,75556.59,0.0,-0.99444,0.0,1.11269]
[1776573852004,49.59,75556.59,0.0,-0.99444,0.0,1.11289]
[1776573852501,49.59,75556.59,0.0,-0.99444,0.0,1.11289]
[1776573852689,49.59,75556.59,0.0,-0.99444,0.0,1.11289]
[1776573858922,49.6,75556.52,0.0,-0.99444,0.0,1.11343]
[1776573859430,49.6,75556.52,0.0,-0.99444,0.0,1.11343]
[1776573859699,49.6,75556.52,0.0,-0.99444,0.0,1.11343]
[1776573860067,49.6,75556.52,0.0,-0.99444,0.0,1.11343]
[1776573860193,49.6,75556.52,0.0,-0.99444,0.0,1.11343]
[1776573860294,49.6,75553.91,0.0,-0.99445,0.0,1.11147]
[1776573860936,49.6,75550.0,0.0,-0.99447,0.0,1.10833]
[1776573864542,49.6,75547.61,0.0,-0.99447,0.0,1.10668]
[1776573864693,49.6,75547.61,0.0,-0.99447,0.0,1.10668]
[1776573864730,49.6,75547.61,0.0,-0.99447,0.0,1.10668]
[1776573864935,49.6,75547.61,0.0,-0.99447,0.0,1.10668]
[1776573865037,49.6,75547.61,0.0,-0.99447,0.0,1.10679]
[1776573871754,49.61,75546.53,0.0,-0.99448,0.0,1.10644]
[1776573871940,49.61,75546.53,0.0,-0.99448,0.0,1.10644]
[1776573872018,49.61,75546.53,0.0,-0.99448,0.0,1.10644]
[1776573872188,49.61,75546.53,0.0,-0.99448,0.0,1.10644]
[1776573872289,49.61,75546.53,0.0,-0.99448,0.0,1.10572]
[1776573877348,49.61,75545.13,0.0,-0.99448,0.0,1.105]
[1776573877436,49.61,75544.97,0.0,-0.99448,0.0,1.10497]
[1776573882029,49.61,75546.3,0.0,-0.99448,0.0,1.10649]
[1776573882191,49.61,75546.3,0.0,-0.99448,0.0,1.10649]
[1776573882205,49.61,75545.99,0.0,-0.99448,0.0,1.10633]
[1776573887011,49.62,75548.11,0.0,-0.99446,0.0,1.10848]
[1776573887189,49.62,75548.11,0.0,-0.99446,0.0,1.10848]
[1776573892160,49.62,75557.36,0.0,-0.99442,0.0,1.1167]
[1776573893265,49.62,75557.36,0.0,-0.99442,0.0,1.1167]
[1776573893285,49.62,75563.99,0.0,-0.99439,0.0,1.12229]
[1776573893436,49.62,75563.99,0.0,-0.99439,0.0,1.12229]
[1776573893982,49.62,75563.99,0.0,-0.99439,0.0,1.12229]
[1776573894193,49.62,75563.99,0.0,-0.99439,0.0,1.12229]
[1776573894268,49.62,75564.18,0.0,-0.99439,0.0,1.12252]
[1776573899208,49.62,75571.04,0.0,-0.99435,0.0,1.1286]
[1776573901205,49.62,75571.38,0.0,-0.99435,0.0,1.12894]
[1776573901306,49.62,75571.54,0.0,-0.99435,0.0,1.12913]
[1776573901438,49.62,75571.54,0.0,-0.99435,0.0,1.12913]
[1776573901781,49.62,75571.54,0.0,-0.99435,0.0,1.12913]
[1776573901935,49.62,75571.54,0.0,-0.99435,0.0,1.12913]
[1776573902229,49.62,75571.57,0.0,-0.99435,0.0,1.12922]
[1776573906769,49.63,75571.95,0.0,-0.99435,0.0,1.12978]
[1776573906949,49.63,75571.95,0.0,-0.99435,0.0,1.12978]
[1776573907740,49.63,75572.61,0.0,-0.99434,0.0,1.13039]
[1776573907935,49.63,75572.61,0.0,-0.99434,0.0,1.13039]
[1776573908271,49.63,75573.03,0.0,-0.99434,0.0,1.1308]
[1776573912299,49.63,75575.5,0.0,-0.99433,0.0,1.13311]
[1776573914313,49.63,75583.53,0.0,-0.99429,0.0,1.13998]
[1776573915320,49.63,75587.94,0.0,-0.99427,0.0,1.14376]
[1776573917189,49.63,75587.6,0.0,-0.99427,0.0,1.14351]
[1776573917436,49.63,75587.86,0.0,-0.99427,0.0,1.14377]
[1776573918341,49.63,75591.25,0.0,-0.99425,0.0,1.14668]
[1776573919348,49.63,75597.83,0.0,-0.99422,0.0,1.15231]
[1776573920355,49.63,75600.25,0.0,-0.99421,0.0,1.15439]
[1776573922370,49.63,75604.19,0.0,-0.99419,0.0,1.15779]
[1776573923377,49.63,75607.73,0.0,-0.99417,0.0,1.16083]
[1776573923599,49.63,75607.73,0.0,-0.99417,0.0,1.16083]
[1776573923693,49.63,75607.73,0.0,-0.99417,0.0,1.16083]
[1776573924179,49.63,75607.73,0.0,-0.99417,0.0,1.16083]
[1776573924191,49.63,75607.73,0.0,-0.99417,0.0,1.16083]
[1776573924384,49.63,75607.95,0.0,-0.99417,0.0,1.16103]
[1776573925391,49.63,75610.59,0.0,-0.99416,0.0,1.1633]
[1776573928816,49.63,75608.73,0.0,-0.99417,0.0,1.1617]
[1776573928935,49.63,75608.73,0.0,-0.99417,0.0,1.1617]
[1776573929419,49.63,75606.75,0.0,-0.99418,0.0,1.16]
[1776573929443,49.63,75606.75,0.0,-0.99418,0.0,1.16]
[1776573929692,49.63,75606.75,0.0,-0.99418,0.0,1.16]
[1776573935462,49.63,75608.13,0.0,-0.99418,0.0,1.16027]
[1776573936469,49.63,75610.46,0.0,-0.99417,0.0,1.16227]
[1776573937720,49.63,75610.46,0.0,-0.99417,0.0,1.16227]
[1776573937935,49.63,75610.46,0.0,-0.99417,0.0,1.16227]
[1776573937967,49.63,75612.68,0.0,-0.99415,0.0,1.16418]
[1776573939994,49.63,75614.28,0.0,-0.99415,0.0,1.16556]
[1776573940200,49.63,75614.28,0.0,-0.99415,0.0,1.16556]
[1776573940295,49.63,75615.24,0.0,-0.99414,0.0,1.16638]
[1776573940497,49.63,75626.79,0.0,-0.99409,0.0,1.17636]
[1776573941504,49.63,75631.58,0.0,-0.99406,0.0,1.18052]
[1776573943969,49.63,75631.44,0.0,-0.99406,0.0,1.1804]
[1776573943972,49.63,75631.44,0.0,-0.99406,0.0,1.1804]
[1776573945533,49.63,75626.81,0.0,-0.99409,0.0,1.17638]
[1776573946540,49.63,75624.02,0.0,-0.9941,0.0,1.17396]
[1776573949561,49.63,75621.27,0.0,-0.99411,0.0,1.17158]
[1776573954596,49.63,75621.7,0.0,-0.99411,0.0,1.17195]
[1776573960638,49.63,75621.7,0.0,-0.99411,0.0,1.17195]
[1776573962652,49.63,75608.85,0.0,-0.99417,0.0,1.16089]
[1776573964232,49.63,75608.85,0.0,-0.99417,0.0,1.16089]
[1776573964315,49.63,75596.47,0.0,-0.99423,0.0,1.15034]
[1776573965131,49.63,75596.47,0.0,-0.99423,0.0,1.15034]
[1776573965232,49.63,75593.59,0.0,-0.99424,0.0,1.14792]
[1776573966214,49.63,75593.59,0.0,-0.99424,0.0,1.14792]
[1776573966503,49.63,75593.97,0.0,-0.99424,0.0,1.14827]
[1776573966681,49.63,75594.1,0.0,-0.99424,0.0,1.14838]
[1776573967687,49.63,75596.97,0.0,-0.99423,0.0,1.15085]
[1776573969701,49.63,75599.36,0.0,-0.99422,0.0,1.15293]
[1776573971717,49.63,75602.54,0.0,-0.9942,0.0,1.15568]
[1776573973039,49.63,75602.54,0.0,-0.9942,0.0,1.15568]
[1776573973190,49.63,75602.54,0.0,-0.9942,0.0,1.15568]
[1776573973260,49.63,75605.34,0.0,-0.99419,0.0,1.1581]
[1776573979260,49.63,75605.59,0.0,-0.99419,0.0,1.15833]
[1776573979315,49.63,75607.79,0.0,-0.99418,0.0,1.16027]
[1776573979861,49.63,75607.79,0.0,-0.99418,0.0,1.16027]
[1776573979937,49.63,75607.79,0.0,-0.99418,0.0,1.16027]
[1776573982473,49.63,75612.24,0.0,-0.99415,0.0,1.1641]
[1776573982636,49.63,75612.24,0.0,-0.99415,0.0,1.1641]
[1776573982687,49.63,75612.24,0.0,-0.99415,0.0,1.1641]
[1776573986690,49.63,75614.61,0.0,-0.99414,0.0,1.16613]
[1776573986935,49.63,75614.61,0.0,-0.99414,0.0,1.16613]
[1776573990815,49.63,75612.75,0.0,-0.99415,0.0,1.16453]
[1776573990935,49.63,75612.75,0.0,-0.99415,0.0,1.16453]
[1776573995762,49.63,75612.01,0.0,-0.99416,0.0,1.16293]
[1776573995936,49.63,75612.01,0.0,-0.99416,0.0,1.16293]
[1776573999190,49.63,75612.51,0.0,-0.99416,0.0,1.16336]
[1776573999435,49.63,75612.51,0.0,-0.99416,0.0,1.16336]
[1776574002621,49.63,75613.73,0.0,-0.99415,0.0,1.16441]
[1776574002685,49.63,75613.73,0.0,-0.99415,0.0,1.16441]
[1776574007969,49.63,75609.85,0.0,-0.99417,0.0,1.16109]
[1776574008885,49.63,75609.85,0.0,-0.99417,0.0,1.16109]
[1776574008936,49.63,75609.85,0.0,-0.99417,0.0,1.16109]
[1776574017727,49.63,75609.76,0.0,-0.99417,0.0,1.16103]
[1776574017940,49.63,75609.76,0.0,-0.99417,0.0,1.16103]
[1776574020053,49.63,75604.86,0.0,-0.99419,0.0,1.15688]
[1776574020740,49.63,75604.86,0.0,-0.99419,0.0,1.15688]
[1776574020936,49.63,75604.86,0.0,-0.99419,0.0,1.15688]
[1776574023074,49.63,75599.27,0.0,-0.99422,0.0,1.15216]
[1776574024080,49.63,75595.99,0.0,-0.99424,0.0,1.14939]
[1776574026202,49.63,75594.81,0.0,-0.99424,0.0,1.14841]
[1776574026449,49.63,75594.81,0.0,-0.99424,0.0,1.14841]
[1776574026498,49.64,75591.94,0.0,-0.99425,0.0,1.14604]
[1776574030344,49.64,75590.46,0.0,-0.99426,0.0,1.1449]
[1776574031150,49.64,75570.62,0.0,-0.99435,0.0,1.12827]
[1776574032157,49.64,75563.85,0.0,-0.99438,0.0,1.12268]
[1776574033164,49.64,75564.27,0.0,-0.99438,0.0,1.12311]
[1776574033630,49.64,75564.27,0.0,-0.99438,0.0,1.12311]
[1776574033695,49.64,75564.27,0.0,-0.99438,0.0,1.12311]
[1776574033746,49.64,75564.27,0.0,-0.99438,0.0,1.12311]
[1776574034134,49.64,75564.27,0.0,-0.99438,0.0,1.12311]
[1776574034171,49.64,75564.3,0.0,-0.99438,0.0,1.12322]
[1776574039354,49.64,75564.87,0.0,-0.99438,0.0,1.12402]
[1776574039436,49.64,75564.87,0.0,-0.99438,0.0,1.12402]
[1776574039537,49.64,75564.44,0.0,-0.99438,0.0,1.12375]
[1776574045247,49.64,75563.57,0.0,-0.99438,0.0,1.12351]
[1776574047261,49.65,75566.7,0.0,-0.99436,0.0,1.1263]
[1776574049195,49.65,75567.68,0.0,-0.99436,0.0,1.12719]
[1776574049439,49.65,75567.68,0.0,-0.99436,0.0,1.12719]
[1776574058339,49.65,75566.24,0.0,-0.99437,0.0,1.12582]
[1776574061850,49.65,75564.85,0.0,-0.99437,0.0,1.1249]
[1776574061935,49.65,75564.85,0.0,-0.99437,0.0,1.1249]
[1776574064332,49.65,75563.13,0.0,-0.99438,0.0,1.12363]
[1776574064435,49.65,75563.13,0.0,-0.99438,0.0,1.12363]
[1776574064536,49.65,75563.13,0.0,-0.99438,0.0,1.12372]
[1776574065147,49.65,75563.13,0.0,-0.99438,0.0,1.12372]
[1776574067402,49.66,75557.32,0.0,-0.9944,0.0,1.11915]
[1776574068409,49.66,75553.81,0.0,-0.99442,0.0,1.11633]
[1776574070090,49.66,75551.17,0.0,-0.99443,0.0,1.11424]
[1776574070190,49.66,75551.17,0.0,-0.99443,0.0,1.11424]
[1776574070423,49.66,75549.42,0.0,-0.99444,0.0,1.11289]
[1776574071084,49.66,75549.42,0.0,-0.99444,0.0,1.11289]
[1776574071198,49.66,75549.42,0.0,-0.99444,0.0,1.11289]
[1776574076465,49.66,75546.07,0.0,-0.99445,0.0,1.11076]
[1776574076704,49.66,75546.07,0.0,-0.99445,0.0,1.11076]
[1776574076935,49.66,75546.07,0.0,-0.99445,0.0,1.11076]
[1776574079486,49.66,75546.06,0.0,-0.99445,0.0,1.11107]
[1776574082190,49.67,75546.21,0.0,-0.99445,0.0,1.11141]
[1776574085528,49.67,75554.31,0.0,-0.99441,0.0,1.11852]
[1776574086863,49.67,75554.94,0.0,-0.9944,0.0,1.11913]
[1776574086937,49.67,75554.94,0.0,-0.9944,0.0,1.11913]
[1776574086959,49.67,75554.94,0.0,-0.9944,0.0,1.11913]
[1776574087193,49.67,75554.94,0.0,-0.9944,0.0,1.11913]
[1776574087542,49.67,75555.54,0.0,-0.9944,0.0,1.11972]
[1776574092577,49.67,75555.65,0.0,-0.9944,0.0,1.12025]
[1776574093584,49.67,75565.38,0.0,-0.99435,0.0,1.12845]
[1776574094591,49.67,75570.55,0.0,-0.99433,0.0,1.13285]
[1776574096605,49.67,75574.49,0.0,-0.99431,0.0,1.13629]
[1776574098115,49.67,75574.49,0.0,-0.99431,0.0,1.13629]
[1776574098187,49.67,75574.49,0.0,-0.99431,0.0,1.13629]
[1776574098211,49.68,75577.87,0.0,-0.99429,0.0,1.13924]
[1776574103845,49.68,75579.52,0.0,-0.99428,0.0,1.14082]
[1776574103937,49.68,75579.52,0.0,-0.99428,0.0,1.14082]
[1776574104015,49.68,75579.52,0.0,-0.99428,0.0,1.14082]
[1776574104189,49.68,75579.52,0.0,-0.99428,0.0,1.14082]
[1776574104291,49.68,75579.45,0.0,-0.99428,0.0,1.14086]
[1776574107690,49.68,75583.23,0.0,-0.99426,0.0,1.1442]
[1776574108696,49.68,75605.3,0.0,-0.99416,0.0,1.16306]
[1776574109705,49.68,75613.79,0.0,-0.99412,0.0,1.17037]
[1776574110712,49.68,75613.3,0.0,-0.99412,0.0,1.16995]
[1776574112748,49.68,75612.13,0.0,-0.99413,0.0,1.16797]
[1776574112939,49.68,75612.13,0.0,-0.99413,0.0,1.16797]
[1776574118768,49.68,75612.06,0.0,-0.99413,0.0,1.16791]
[1776574120782,49.68,75616.56,0.0,-0.99411,0.0,1.17179]
[1776574124763,49.68,75619.61,0.0,-0.99409,0.0,1.17443]
[1776574124938,49.68,75619.61,0.0,-0.99409,0.0,1.17443]
[1776574125214,49.68,75619.61,0.0,-0.99409,0.0,1.17443]
[1776574125437,49.68,75619.61,0.0,-0.99409,0.0,1.17443]
[1776574125468,49.68,75620.81,0.0,-0.99409,0.0,1.17547]
[1776574125817,49.68,75625.12,0.0,-0.99407,0.0,1.1792]
[1776574128439,49.68,75628.21,0.0,-0.99405,0.0,1.18189]
[1776574128688,49.68,75630.7,0.0,-0.99404,0.0,1.18406]
[1776574131859,49.68,75625.3,0.0,-0.99407,0.0,1.17936]
[1776574133233,49.68,75625.3,0.0,-0.99407,0.0,1.17936]
[1776574133435,49.68,75625.3,0.0,-0.99407,0.0,1.17936]
[1776574133476,49.68,75625.42,0.0,-0.99407,0.0,1.17946]
[1776574135828,49.68,75624.24,0.0,-0.99407,0.0,1.17844]
[1776574135938,49.68,75624.24,0.0,-0.99407,0.0,1.17844]
[1776574140922,49.68,75631.0,0.0,-0.99404,0.0,1.18432]
[1776574142221,49.68,75631.0,0.0,-0.99404,0.0,1.18432]
[1776574142435,49.68,75631.0,0.0,-0.99404,0.0,1.18432]
[1776574143269,49.68,75630.37,0.0,-0.99404,0.0,1.18377]
[1776574143437,49.68,75630.37,0.0,-0.99404,0.0,1.18377]
[1776574143538,49.68,75628.77,0.0,-0.99405,0.0,1.18237]
[1776574149985,49.68,75628.27,0.0,-0.99405,0.0,1.18194]
[1776574152006,49.68,75636.78,0.0,-0.99401,0.0,1.18936]
[1776574153547,49.68,75636.78,0.0,-0.99401,0.0,1.18936]
[1776574153648,49.68,75639.78,0.0,-0.994,0.0,1.19199]
[1776574153691,49.68,75639.78,0.0,-0.994,0.0,1.19199]
[1776574156053,49.68,75647.03,0.0,-0.99396,0.0,1.19835]
[1776574159170,49.68,75645.36,0.0,-0.99397,0.0,1.19688]
[1776574159192,49.68,75645.36,0.0,-0.99397,0.0,1.19688]
[1776574159521,49.68,75645.36,0.0,-0.99397,0.0,1.19688]
[1776574159619,49.68,75645.27,0.0,-0.99397,0.0,1.1968]
[1776574159687,49.68,75645.27,0.0,-0.99397,0.0,1.1968]
[1776574163926,49.68,75648.05,0.0,-0.99396,0.0,1.19925]
[1776574163938,49.68,75648.05,0.0,-0.99396,0.0,1.19925]
[1776574168506,49.68,75648.67,0.0,-0.99395,0.0,1.19979]
[1776574168699,49.68,75647.94,0.0,-0.99396,0.0,1.19915]
[1776574168721,49.68,75647.94,0.0,-0.99396,0.0,1.19915]
[1776574168935,49.68,75647.94,0.0,-0.99396,0.0,1.19915]
[1776574169151,49.68,75648.72,0.0,-0.99395,0.0,1.19984]
[1776574174301,49.68,75649.04,0.0,-0.99396,0.0,1.19913]
[1776574174442,49.68,75649.04,0.0,-0.99396,0.0,1.19913]
[1776574176200,49.68,75654.42,0.0,-0.99393,0.0,1.20388]
[1776574177362,49.68,75654.42,0.0,-0.99393,0.0,1.20388]
[1776574177470,49.68,75654.42,0.0,-0.99393,0.0,1.20388]
[1776574177507,49.68,75656.72,0.0,-0.99392,0.0,1.20591]
[1776574178115,49.68,75656.72,0.0,-0.99392,0.0,1.20591]
[1776574178199,49.68,75656.72,0.0,-0.99392,0.0,1.20591]
[1776574179222,49.68,75662.29,0.0,-0.99389,0.0,1.21084]
[1776574180230,49.68,75656.87,0.0,-0.99392,0.0,1.20604]
[1776574181726,49.68,75655.96,0.0,-0.99392,0.0,1.20524]
[1776574181943,49.68,75655.96,0.0,-0.99392,0.0,1.20524]
[1776574182240,49.68,75655.96,0.0,-0.99392,0.0,1.20524]
[1776574182436,49.68,75655.96,0.0,-0.99392,0.0,1.20524]
[1776574182537,49.68,75655.8,0.0,-0.99392,0.0,1.2051]
[1776574186271,49.68,75662.07,0.0,-0.99389,0.0,1.21065]
[1776574187838,49.68,75664.63,0.0,-0.99388,0.0,1.21292]
[1776574187943,49.68,75664.63,0.0,-0.99388,0.0,1.21292]
[1776574190300,49.68,75668.43,0.0,-0.99386,0.0,1.2163]
[1776574191550,49.68,75668.43,0.0,-0.99386,0.0,1.2163]
[1776574191690,49.68,75668.43,0.0,-0.99386,0.0,1.2163]
[1776574192905,49.68,75669.72,0.0,-0.99385,0.0,1.21745]
[1776574192938,49.68,75669.72,0.0,-0.99385,0.0,1.21745]
[1776574193321,49.68,75671.26,0.0,-0.99385,0.0,1.21883]
[1776574195836,49.68,75671.74,0.0,-0.99384,0.0,1.21925]
[1776574195937,49.68,75671.74,0.0,-0.99384,0.0,1.21925]
[1776574199365,49.68,75665.73,0.0,-0.99387,0.0,1.2139]
[1776574200660,49.68,75665.73,0.0,-0.99387,0.0,1.2139]
[1776574200693,49.68,75665.73,0.0,-0.99387,0.0,1.2139]
[1776574201601,49.68,75664.09,0.0,-0.99388,0.0,1.21244]
[1776574201689,49.68,75664.09,0.0,-0.99388,0.0,1.21244]
[1776574201702,49.68,75663.95,0.0,-0.99388,0.0,1.21232]
[1776574207420,49.68,75664.69,0.0,-0.99388,0.0,1.21298]
[1776574209872,49.68,75667.29,0.0,-0.99387,0.0,1.21529]
[1776574209945,49.68,75667.29,0.0,-0.99387,0.0,1.21529]
[1776574211609,49.68,75668.77,0.0,-0.99386,0.0,1.21661]
[1776574211673,49.68,75668.77,0.0,-0.99386,0.0,1.21661]
[1776574211695,49.68,75668.77,0.0,-0.99386,0.0,1.21661]
[1776574212455,49.68,75666.83,0.0,-0.99387,0.0,1.21488]
[1776574217492,49.68,75666.01,0.0,-0.99387,0.0,1.21415]
[1776574217886,49.68,75666.01,0.0,-0.99387,0.0,1.21415]
[1776574217936,49.68,75666.01,0.0,-0.99387,0.0,1.21415]
[1776574218824,49.68,75664.74,0.0,-0.99388,0.0,1.21302]
[1776574218938,49.68,75664.74,0.0,-0.99388,0.0,1.21302]
[1776574219506,49.68,75664.77,0.0,-0.99388,0.0,1.21305]
[1776574222368,49.68,75665.12,0.0,-0.99388,0.0,1.21336]
[1776574222445,49.68,75665.12,0.0,-0.99388,0.0,1.21336]
[1776574226555,49.68,75671.95,0.0,-0.99384,0.0,1.21944]
[1776574227658,49.68,75671.95,0.0,-0.99384,0.0,1.21944]
[1776574227690,49.68,75671.95,0.0,-0.99384,0.0,1.21944]
[1776574228218,49.68,75670.57,0.0,-0.99385,0.0,1.21821]
[1776574228439,49.68,75670.57,0.0,-0.99385,0.0,1.21821]
[1776574228569,49.68,75668.63,0.0,-0.99386,0.0,1.21648]
[1776574230527,49.68,75669.08,0.0,-0.99386,0.0,1.21688]
[1776574230693,49.68,75669.08,0.0,-0.99386,0.0,1.21688]
[1776574234775,49.68,75668.42,0.0,-0.99387,0.0,1.2153]
[1776574234937,49.68,75668.42,0.0,-0.99387,0.0,1.2153]
[1776574235133,49.68,75668.42,0.0,-0.99387,0.0,1.2153]
[1776574235193,49.68,75668.42,0.0,-0.99387,0.0,1.2153]
[1776574235618,49.68,75670.44,0.0,-0.99386,0.0,1.2171]
[1776574238911,49.68,75670.26,0.0,-0.99386,0.0,1.21694]
[1776574238937,49.68,75670.26,0.0,-0.99386,0.0,1.21694]
[1776574242928,49.68,75670.58,0.0,-0.99385,0.0,1.21722]
[1776574242936,49.68,75670.58,0.0,-0.99385,0.0,1.21722]
[1776574243056,49.68,75670.58,0.0,-0.99385,0.0,1.21722]
[1776574243192,49.68,75670.58,0.0,-0.99385,0.0,1.21722]
[1776574243681,49.68,75670.26,0.0,-0.99386,0.0,1.21694]
[1776574248716,49.68,75671.35,0.0,-0.99385,0.0,1.21791]
[1776574248868,49.68,75671.35,0.0,-0.99385,0.0,1.21791]
[1776574248937,49.68,75671.35,0.0,-0.99385,0.0,1.21791]
[1776574254758,49.68,75677.11,0.0,-0.99382,1e-05,1.22306]
[1776574258200,49.68,75674.97,0.0,-0.99383,1e-05,1.22114]
[1776574258437,49.68,75674.97,0.0,-0.99383,1e-05,1.22114]
[1776574258899,49.68,75674.99,0.0,-0.99383,1e-05,1.22116]
[1776574258938,49.68,75674.99,0.0,-0.99383,1e-05,1.22116]
[1776574260800,49.68,75674.58,0.0,-0.99383,1e-05,1.22079]
[1776574265835,49.68,75674.95,0.0,-0.99383,1e-05,1.22112]
[1776574267561,49.68,75674.95,0.0,-0.99383,1e-05,1.22112]
[1776574267687,49.68,75674.95,0.0,-0.99383,1e-05,1.22112]
[1776574267773,49.68,75680.7,0.0,-0.9938,1e-05,1.22627]
[1776574267849,49.68,75684.02,0.0,-0.99379,1e-05,1.22925]
[1776574268856,49.68,75687.8,0.0,-0.99377,1e-05,1.23265]
[1776574270185,49.68,75687.8,0.0,-0.99377,1e-05,1.23265]
[1776574270435,49.68,75687.8,0.0,-0.99377,1e-05,1.23265]
[1776574270475,49.68,75689.94,0.0,-0.99376,1e-05,1.23458]
[1776574272193,49.68,75690.74,0.0,-0.99375,1e-05,1.2353]
[1776574277920,49.68,75696.29,0.0,-0.99373,1e-05,1.24032]
[1776574279935,49.68,75702.21,0.0,-0.9937,1e-05,1.24569]
[1776574282358,49.68,75703.86,0.0,-0.99369,1e-05,1.24719]
[1776574282438,49.68,75703.86,0.0,-0.99369,1e-05,1.24719]
[1776574282459,49.68,75707.65,0.0,-0.99367,1e-05,1.25064]
[1776574282938,49.68,75707.65,0.0,-0.99367,1e-05,1.25064]
[1776574283194,49.68,75707.65,0.0,-0.99367,1e-05,1.25064]
[1776574283272,49.68,75707.79,0.0,-0.99367,1e-05,1.25077]
[1776574284971,49.68,75711.2,0.0,-0.99365,1e-05,1.25388]
[1776574286082,49.68,75711.2,0.0,-0.99365,1e-05,1.25388]
[1776574286190,49.68,75711.2,0.0,-0.99365,1e-05,1.25388]
[1776574286430,49.68,75711.2,0.0,-0.99365,1e-05,1.25388]
[1776574286985,49.68,75724.44,0.0,-0.99358,1e-05,1.26602]
[1776574287992,49.68,75729.97,0.0,-0.99355,1e-05,1.27112]
[1776574290263,49.68,75730.67,0.0,-0.99355,1e-05,1.27177]
[1776574296048,49.68,75730.25,0.0,-0.99356,1e-05,1.27035]
[1776574299776,49.68,75730.64,0.0,-0.99355,1e-05,1.27071]
[1776574299938,49.68,75730.89,0.0,-0.99355,1e-05,1.27094]
[1776574300076,49.68,75730.24,0.0,-0.99356,1e-05,1.27034]
[1776574303098,49.68,75726.55,0.0,-0.99358,1e-05,1.26694]
[1776574305008,49.68,75724.73,0.0,-0.99358,1e-05,1.26526]
[1776574305191,49.68,75724.73,0.0,-0.99358,1e-05,1.26526]
[1776574311154,49.68,75724.85,0.0,-0.99358,1e-05,1.26537]
[1776574316190,49.68,75726.95,0.0,-0.99357,1e-05,1.26731]
[1776574317596,49.68,75726.95,0.0,-0.99357,1e-05,1.26731]
[1776574317691,49.68,75726.95,0.0,-0.99357,1e-05,1.26731]
[1776574318491,49.68,75728.02,0.0,-0.99357,1e-05,1.26829]
[1776574318700,49.68,75728.02,0.0,-0.99357,1e-05,1.26829]
[1776574318748,49.68,75729.65,0.0,-0.99356,1e-05,1.2698]
[1776574320557,49.68,75732.01,0.0,-0.99355,1e-05,1.27198]
[1776574320693,49.68,75732.01,0.0,-0.99355,1e-05,1.27198]
[1776574324695,49.68,75732.57,0.0,-0.99354,1e-05,1.2725]
[1776574324942,49.68,75733.16,0.0,-0.99354,1e-05,1.27304]
[1776574325121,49.68,75733.16,0.0,-0.99354,1e-05,1.27304]
[1776574325191,49.68,75733.16,0.0,-0.99354,1e-05,1.27304]
[1776574325254,49.68,75734.85,0.0,-0.99353,1e-05,1.27461]
[1776574328958,49.68,75734.78,0.0,-0.99353,1e-05,1.27454]
[1776574329197,49.68,75734.78,0.0,-0.99353,1e-05,1.27454]
[1776574333318,49.68,75735.04,0.0,-0.99353,1e-05,1.27478]
[1776574333437,49.68,75735.04,0.0,-0.99353,1e-05,1.27478]
[1776574333646,49.68,75735.04,0.0,-0.99353,1e-05,1.27478]
[1776574333691,49.68,75735.04,0.0,-0.99353,1e-05,1.27478]
[1776574333770,49.68,75735.0,0.0,-0.99353,1e-05,1.27474]
[1776574338827,49.68,75735.04,0.0,-0.99353,1e-05,1.27478]
[1776574338937,49.68,75735.88,0.0,-0.99353,1e-05,1.27556]
[1776574339777,49.68,75735.88,0.0,-0.99353,1e-05,1.27556]
[1776574339804,49.68,75737.24,0.0,-0.99352,1e-05,1.27682]
[1776574339937,49.68,75737.24,0.0,-0.99352,1e-05,1.27682]
[1776574342648,49.68,75737.37,0.0,-0.99352,1e-05,1.27694]
[1776574342686,49.68,75737.37,0.0,-0.99352,1e-05,1.27694]
[1776574347192,49.68,75738.19,0.0,-0.99351,1e-05,1.2777]
[1776574347408,49.68,75734.55,0.0,-0.99353,1e-05,1.27433]
[1776574348063,49.68,75734.55,0.0,-0.99353,1e-05,1.27433]
[1776574348191,49.68,75734.55,0.0,-0.99353,1e-05,1.27433]
[1776574348415,49.68,75733.25,0.0,-0.99354,1e-05,1.27312]
[1776574350459,49.68,75732.24,0.0,-0.99355,1e-05,1.27219]
[1776574350691,49.68,75732.24,0.0,-0.99355,1e-05,1.27219]
[1776574352443,49.68,75727.82,0.0,-0.99357,1e-05,1.26708]
[1776574353272,49.68,75727.82,0.0,-0.99357,1e-05,1.26708]
[1776574353435,49.68,75727.82,0.0,-0.99357,1e-05,1.26708]
[1776574353450,49.68,75724.46,0.0,-0.99359,1e-05,1.26399]
[1776574354931,49.68,75724.56,0.0,-0.99359,1e-05,1.26408]
[1776574355051,49.68,75724.56,0.0,-0.99359,1e-05,1.26408]
[1776574358485,49.68,75728.92,0.0,-0.99357,1e-05,1.2681]
[1776574359603,49.68,75728.92,0.0,-0.99357,1e-05,1.2681]
[1776574359707,49.68,75728.92,0.0,-0.99357,1e-05,1.2681]
[1776574360649,49.68,75729.63,0.0,-0.99356,1e-05,1.26875]
[1776574360689,49.68,75729.63,0.0,-0.99356,1e-05,1.26875]
[1776574360697,49.68,75730.33,0.0,-0.99356,1e-05,1.2694]
[1776574365605,49.68,75732.45,0.0,-0.99355,1e-05,1.27136]
[1776574365688,49.68,75732.45,0.0,-0.99355,1e-05,1.27136]
[1776574366283,49.68,75731.6,0.0,-0.99355,1e-05,1.27057]
[1776574366436,49.68,75731.6,0.0,-0.99355,1e-05,1.27057]
[1776574366508,49.68,75731.6,0.0,-0.99355,1e-05,1.27057]
[1776574368497,49.68,75732.25,0.0,-0.99355,1e-05,1.27117]
[1776574371853,49.68,75727.95,0.0,-0.99357,1e-05,1.2672]
[1776574371881,49.68,75725.69,0.0,-0.99358,1e-05,1.26512]
[1776574371935,49.68,75725.69,0.0,-0.99358,1e-05,1.26512]
[1776574372397,49.68,75725.69,0.0,-0.99358,1e-05,1.26512]
[1776574372435,49.68,75725.69,0.0,-0.99358,1e-05,1.26512]
[1776574377619,49.68,75723.02,0.0,-0.9936,1e-05,1.26267]
[1776574383661,49.68,75722.62,0.0,-0.9936,1e-05,1.2623]
[1776574384668,49.68,75715.02,0.0,-0.99364,1e-05,1.25533]
[1776574385675,49.68,75711.96,0.0,-0.99366,1e-05,1.25254]
[1776574385992,49.68,75711.96,0.0,-0.99366,1e-05,1.25254]
[1776574386191,49.68,75711.96,0.0,-0.99366,1e-05,1.25254]
[1776574386442,49.68,75711.96,0.0,-0.99366,1e-05,1.25254]
[1776574386682,49.68,75711.85,0.0,-0.99366,1e-05,1.25244]
[1776574391716,49.68,75709.46,0.0,-0.99367,1e-05,1.25026]
[1776574394059,49.68,75709.3,0.0,-0.99367,1e-05,1.25011]
[1776574394187,49.68,75709.3,0.0,-0.99367,1e-05,1.25011]
[1776574394914,49.68,75709.3,0.0,-0.99367,1e-05,1.25011]
[1776574394937,49.68,75709.3,0.0,-0.99367,1e-05,1.25011]
[1776574395745,49.68,75709.06,0.0,-0.99367,1e-05,1.24989]
[1776574399773,49.68,75706.18,0.0,-0.99368,1e-05,1.24727]
[1776574400116,49.68,75706.18,0.0,-0.99368,1e-05,1.24727]
[1776574400194,49.68,75706.18,0.0,-0.99368,1e-05,1.24727]
[1776574400780,49.68,75702.63,0.0,-0.9937,1e-05,1.24404]
[1776574401786,49.68,75699.41,0.0,-0.99372,1e-05,1.24112]
[1776574402680,49.68,75699.41,0.0,-0.99372,1e-05,1.24112]
[1776574402696,49.68,75699.41,0.0,-0.99372,1e-05,1.24112]
[1776574406822,49.68,75694.12,0.0,-0.99375,1e-05,1.23634]
[1776574407323,49.68,75694.12,0.0,-0.99375,1e-05,1.23634]
[1776574407435,49.68,75694.12,0.0,-0.99375,1e-05,1.23634]
[1776574407828,49.68,75693.72,0.0,-0.99375,1e-05,1.23598]
[1776574408033,49.68,75693.72,0.0,-0.99375,1e-05,1.23598]
[1776574408190,49.68,75693.72,0.0,-0.99375,1e-05,1.23598]
[1776574413871,49.68,75691.88,0.0,-0.99376,1e-05,1.23331]
[1776574417916,49.68,75694.19,0.0,-0.99375,1e-05,1.23539]
[1776574417934,49.68,75694.19,0.0,-0.99375,1e-05,1.23539]
[1776574418906,49.68,75694.66,0.0,-0.99375,1e-05,1.23582]
[1776574419577,49.68,75694.66,0.0,-0.99375,1e-05,1.23582]
[1776574419688,49.68,75694.66,0.0,-0.99375,1e-05,1.23582]
[1776574424948,49.68,75694.66,0.0,-0.99375,1e-05,1.23582]
[1776574431997,49.68,75694.62,0.0,-0.99375,1e-05,1.23578]
[1776574434037,49.68,75694.62,0.0,-0.99375,1e-05,1.23578]
[1776574434193,49.68,75694.62,0.0,-0.99375,1e-05,1.23578]
[1776574434663,49.68,75694.62,0.0,-0.99375,1e-05,1.23578]
[1776574434688,49.68,75694.62,0.0,-0.99375,1e-05,1.23578]
[1776574434765,49.68,75694.24,0.0,-0.99375,1e-05,1.23544]
[1776574440053,49.68,75693.63,0.0,-0.99375,1e-05,1.23489]
[1776574443813,49.68,75693.62,0.0,-0.99375,1e-05,1.23488]
[1776574443935,49.68,75693.62,0.0,-0.99375,1e-05,1.23488]
[1776574443914,49.68,75693.62,0.0,-0.99375,1e-05,1.23488]
[1776574444033,49.68,75693.62,0.0,-0.99375,1e-05,1.23488]
[1776574444197,49.68,75693.62,0.0,-0.99375,1e-05,1.23488]
[1776574455893,49.68,75693.61,0.0,-0.99375,1e-05,1.23487]
[1776574455936,49.68,75693.61,0.0,-0.99375,1e-05,1.23487]
[1776574456485,49.68,75695.85,0.0,-0.99374,1e-05,1.23689]
[1776574456688,49.68,75695.85,0.0,-0.99374,1e-05,1.23689]
[1776574456789,49.68,75696.48,0.0,-0.99374,1e-05,1.23746]
[1776574459186,49.68,75693.3,0.0,-0.99376,1e-05,1.23459]
[1776574462320,49.68,75696.02,0.0,-0.99374,1e-05,1.23705]
[1776574462435,49.68,75696.02,0.0,-0.99374,1e-05,1.23705]
[1776574462536,49.68,75698.94,0.0,-0.99373,1e-05,1.23969]
[1776574463012,49.68,75698.94,0.0,-0.99373,1e-05,1.23969]
[1776574463195,49.68,75698.94,0.0,-0.99373,1e-05,1.23969]
[1776574467348,49.68,75700.35,0.0,-0.99372,1e-05,1.24096]
[1776574467440,49.68,75700.35,0.0,-0.99372,1e-05,1.24096]
[1776574467446,49.68,75703.14,0.0,-0.99371,1e-05,1.24349]
[1776574468269,49.68,75703.14,0.0,-0.99371,1e-05,1.24349]
[1776574468441,49.68,75703.14,0.0,-0.99371,1e-05,1.24349]
[1776574473653,49.68,75701.6,0.0,-0.99372,1e-05,1.24108]
[1776574473693,49.68,75701.6,0.0,-0.99372,1e-05,1.24108]
[1776574473749,49.68,75701.05,0.0,-0.99372,1e-05,1.24059]
[1776574474236,49.68,75701.05,0.0,-0.99372,1e-05,1.24059]
[1776574474437,49.68,75701.05,0.0,-0.99372,1e-05,1.24059]
[1776574481772,49.68,75700.66,0.0,-0.99372,1e-05,1.24023]
[1776574481939,49.68,75700.66,0.0,-0.99372,1e-05,1.24023]
[1776574481801,49.68,75700.52,0.0,-0.99372,1e-05,1.24011]
[1776574482612,49.68,75700.52,0.0,-0.99372,1e-05,1.24011]
[1776574482690,49.68,75700.52,0.0,-0.99372,1e-05,1.24011]
[1776574485369,49.68,75695.02,0.0,-0.99375,1e-05,1.23513]
[1776574491411,49.68,75694.56,0.0,-0.99375,1e-05,1.23472]
[1776574501481,49.68,75693.75,0.0,-0.99376,1e-05,1.23399]
[1776574502488,49.68,75687.76,0.0,-0.99379,1e-05,1.2286]
[1776574503194,49.68,75687.76,0.0,-0.99379,1e-05,1.2286]
[1776574503436,49.68,75687.76,0.0,-0.99379,1e-05,1.2286]
[1776574503916,49.68,75687.76,0.0,-0.99379,1e-05,1.2286]
[1776574503935,49.68,75687.76,0.0,-0.99379,1e-05,1.2286]
[1776574504018,49.68,75684.52,0.0,-0.9938,1e-05,1.22569]
[1776574508530,49.68,75681.81,0.0,-0.99382,1e-05,1.22326]
[1776574510459,49.68,75682.1,0.0,-0.99382,1e-05,1.22352]
[1776574510694,49.68,75682.1,0.0,-0.99382,1e-05,1.22352]
[1776574510796,49.68,75682.13,0.0,-0.99382,1e-05,1.22355]
[1776574511280,49.68,75682.13,0.0,-0.99382,1e-05,1.22355]
[1776574511436,49.68,75682.13,0.0,-0.99382,1e-05,1.22355]
[1776574516586,49.68,75684.74,0.0,-0.9938,1e-05,1.22589]
[1776574517696,49.68,75684.74,0.0,-0.9938,1e-05,1.22589]
[1776574517937,49.68,75684.74,0.0,-0.9938,1e-05,1.22589]
[1776574518020,49.68,75687.9,0.0,-0.99379,1e-05,1.22872]
[1776574518395,49.68,75687.9,0.0,-0.99379,1e-05,1.22872]
[1776574518439,49.68,75687.9,0.0,-0.99379,1e-05,1.22872]
[1776574519607,49.68,75693.9,0.0,-0.99376,1e-05,1.23412]
[1776574526656,49.68,75695.42,0.0,-0.99375,1e-05,1.2355]
[1776574528124,49.68,75695.42,0.0,-0.99375,1e-05,1.2355]
[1776574528190,49.68,75695.42,0.0,-0.99375,1e-05,1.2355]
[1776574528680,49.68,75695.42,0.0,-0.99375,1e-05,1.2355]
[1776574528688,49.68,75695.42,0.0,-0.99375,1e-05,1.2355]
[1776574528726,49.68,75695.42,0.0,-0.99375,1e-05,1.2355]
[1776574533035,49.68,75694.61,0.0,-0.99376,1e-05,1.23376]
[1776574532698,49.68,75690.98,0.0,-0.99378,1e-05,1.23049]
[1776574533197,49.68,75690.98,0.0,-0.99378,1e-05,1.23049]
[1776574533485,49.68,75690.98,0.0,-0.99378,1e-05,1.23049]
[1776574533690,49.68,75690.98,0.0,-0.99378,1e-05,1.23049]
[1776574533723,49.68,75690.0,0.0,-0.99378,1e-05,1.22961]
[1776574538740,49.68,75691.4,0.0,-0.99377,1e-05,1.23086]
[1776574545789,49.68,75691.49,0.0,-0.99377,1e-05,1.23095]
[1776574546566,49.68,75691.49,0.0,-0.99377,1e-05,1.23095]
[1776574546688,49.68,75691.49,0.0,-0.99377,1e-05,1.23095]
[1776574546796,49.68,75691.85,0.0,-0.99377,1e-05,1.23127]
[1776574547280,49.68,75691.85,0.0,-0.99377,1e-05,1.23127]
[1776574547436,49.68,75691.85,0.0,-0.99377,1e-05,1.23127]
[1776574550439,49.68,75691.89,0.0,-0.99377,1e-05,1.23131]
[1776574550458,49.68,75691.89,0.0,-0.99377,1e-05,1.23131]
[1776574556865,49.68,75696.37,0.0,-0.99375,1e-05,1.23534]
[1776574557279,49.68,75696.37,0.0,-0.99375,1e-05,1.23534]
[1776574557436,49.68,75696.37,0.0,-0.99375,1e-05,1.23534]
[1776574557873,49.68,75699.85,0.0,-0.99373,1e-05,1.23849]
[1776574558454,49.68,75699.85,0.0,-0.99373,1e-05,1.23849]
[1776574558689,49.68,75699.85,0.0,-0.99373,1e-05,1.23849]
[1776574561856,49.68,75701.77,0.0,-0.99372,1e-05,1.24023]
[1776574561936,49.68,75701.77,0.0,-0.99372,1e-05,1.24023]
[1776574561957,49.68,75700.34,0.0,-0.99373,1e-05,1.23893]
[1776574562529,49.68,75700.34,0.0,-0.99373,1e-05,1.23893]
[1776574562694,49.68,75700.34,0.0,-0.99373,1e-05,1.23893]
[1776574567943,49.68,75699.09,0.0,-0.99374,1e-05,1.2378]
[1776574572978,49.68,75698.37,0.0,-0.99374,1e-05,1.23715]
[1776574574089,49.68,75698.37,0.0,-0.99374,1e-05,1.23715]
[1776574574186,49.68,75698.61,0.0,-0.99374,1e-05,1.23737]
[1776574574906,49.68,75698.61,0.0,-0.99374,1e-05,1.23737]
[1776574574936,49.68,75698.61,0.0,-0.99374,1e-05,1.23737]
[1776574575037,49.68,75698.61,0.0,-0.99374,1e-05,1.23737]
[1776574579021,49.68,75694.5,0.0,-0.99376,1e-05,1.23366]
[1776574579277,49.68,75694.5,0.0,-0.99376,1e-05,1.23366]
[1776574579436,49.68,75694.5,0.0,-0.99376,1e-05,1.23366]
[1776574580097,49.68,75694.5,0.0,-0.99376,1e-05,1.23366]
[1776574580030,49.68,75692.09,0.0,-0.99377,1e-05,1.23149]
[1776574580191,49.68,75692.09,0.0,-0.99377,1e-05,1.23149]
[1776574586034,49.68,75690.77,0.0,-0.99378,1e-05,1.2303]
[1776574586188,49.68,75690.77,0.0,-0.99378,1e-05,1.2303]
[1776574597663,49.68,75690.8,0.0,-0.99378,1e-05,1.22932]
[1776574597691,49.68,75690.8,0.0,-0.99378,1e-05,1.22932]
[1776574597765,49.68,75690.95,0.0,-0.99378,1e-05,1.22945]
[1776574598455,49.68,75690.95,0.0,-0.99378,1e-05,1.22945]
[1776574598694,49.68,75690.95,0.0,-0.99378,1e-05,1.22945]
[1776574600171,49.68,75694.03,0.0,-0.99377,1e-05,1.23223]
[1776574605206,49.68,75695.82,0.0,-0.99376,1e-05,1.23384]
[1776574606549,49.68,75695.82,0.0,-0.99376,1e-05,1.23384]
[1776574606689,49.68,75695.82,0.0,-0.99376,1e-05,1.23384]
[1776574606771,49.68,75695.89,0.0,-0.99376,1e-05,1.2339]
[1776574607218,49.68,75695.89,0.0,-0.99376,1e-05,1.2339]
[1776574607436,49.68,75695.89,0.0,-0.99376,1e-05,1.2339]
[1776574613034,49.68,75696.67,0.0,-0.99375,1e-05,1.23461]
[1776574613079,49.68,75696.67,0.0,-0.99375,1e-05,1.23461]
[1776574613187,49.68,75696.67,0.0,-0.99375,1e-05,1.23461]
[1776574613792,49.68,75696.67,0.0,-0.99375,1e-05,1.23461]
[1776574613936,49.68,75696.67,0.0,-0.99375,1e-05,1.23461]
[1776574618297,49.68,75696.67,0.0,-0.99375,1e-05,1.23461]
[1776574620260,49.68,75696.67,0.0,-0.99375,1e-05,1.23461]
[1776574620436,49.68,75696.67,0.0,-0.99375,1e-05,1.23461]
[1776574620486,49.68,75696.79,0.0,-0.99375,1e-05,1.23471]
[1776574621206,49.68,75696.79,0.0,-0.99375,1e-05,1.23471]
[1776574621435,49.68,75696.79,0.0,-0.99375,1e-05,1.23471]
[1776574624339,49.68,75700.13,0.0,-0.99374,1e-05,1.23773]
[1776574625993,49.68,75700.13,0.0,-0.99374,1e-05,1.23773]
[1776574626188,49.68,75701.44,0.0,-0.99373,1e-05,1.23892]
[1776574631387,49.68,75701.87,0.0,-0.99373,1e-05,1.23931]
[1776574637430,49.68,75700.11,0.0,-0.99374,1e-05,1.23771]
[1776574639209,49.68,75699.68,0.0,-0.99374,1e-05,1.23733]
[1776574639435,49.68,75699.68,0.0,-0.99374,1e-05,1.23733]
[1776574645884,49.68,75698.9,0.0,-0.99374,1e-05,1.23662]
[1776574646525,49.68,75699.36,0.0,-0.99374,1e-05,1.23704]
[1776574646691,49.68,75699.36,0.0,-0.99374,1e-05,1.23704]
[1776574652536,49.68,75699.18,0.0,-0.99375,1e-05,1.23586]
[1776574657571,49.68,75698.97,0.0,-0.99375,1e-05,1.23567]
[1776574664620,49.68,75699.47,0.0,-0.99374,1e-05,1.23613]
[1776574665656,49.68,75699.47,0.0,-0.99374,1e-05,1.23613]
[1776574665686,49.68,75699.47,0.0,-0.99374,1e-05,1.23613]
[1776574671134,49.68,75699.4,0.0,-0.99374,1e-05,1.23606]
[1776574671191,49.68,75699.4,0.0,-0.99374,1e-05,1.23606]
[1776574681739,49.68,75697.7,0.0,-0.99375,1e-05,1.23453]
[1776574682280,49.68,75697.7,0.0,-0.99375,1e-05,1.23453]
[1776574682435,49.68,75697.7,0.0,-0.99375,1e-05,1.23453]
[1776574687781,49.68,75696.93,0.0,-0.99376,1e-05,1.23383]
[1776574692816,49.68,75697.04,0.0,-0.99376,1e-05,1.23393]
[1776574699865,49.68,75697.59,0.0,-0.99375,1e-05,1.23443]
[1776574702381,49.68,75699.27,0.0,-0.99375,1e-05,1.23595]
[1776574702435,49.68,75699.27,0.0,-0.99375,1e-05,1.23595]
[1776574707922,49.68,75700.19,0.0,-0.99374,1e-05,1.23678]
[1776574709529,49.68,75699.84,0.0,-0.99374,1e-05,1.23646]
[1776574709688,49.68,75699.84,0.0,-0.99374,1e-05,1.23646]
[1776574716985,49.68,75698.87,0.0,-0.99375,1e-05,1.23458]
[1776574727058,49.68,75698.62,0.0,-0.99375,1e-05,1.23435]
[1776574737129,49.68,75698.62,0.0,-0.99375,1e-05,1.23435]
[1776574741923,49.68,75698.62,0.0,-0.99375,1e-05,1.23435]
[1776574741936,49.68,75698.62,0.0,-0.99375,1e-05,1.23435]
[1776574747198,49.68,75698.62,0.0,-0.99375,1e-05,1.23435]
[1776574753240,49.68,75698.55,0.0,-0.99375,1e-05,1.23429]
[1776574762303,49.68,75698.13,0.0,-0.99376,1e-05,1.23391]
[1776574767941,49.68,75698.13,0.0,-0.99376,1e-05,1.23391]
[1776574768195,49.68,75698.13,0.0,-0.99376,1e-05,1.23391]
[1776574773380,49.68,75698.41,0.0,-0.99376,1e-05,1.23315]
[1776574779422,49.68,75698.53,0.0,-0.99376,1e-05,1.23326]
[1776574784457,49.68,75698.08,0.0,-0.99376,1e-05,1.23285]
[1776574787202,49.68,75698.08,0.0,-0.99376,1e-05,1.23285]
[1776574787437,49.68,75698.01,0.0,-0.99376,1e-05,1.23279]
[1776574793520,49.68,75697.94,0.0,-0.99376,1e-05,1.23273]
[1776574798555,49.68,75697.91,0.0,-0.99376,1e-05,1.2327]
[1776574803590,49.68,75695.48,0.0,-0.99377,1e-05,1.23051]
[1776574804483,49.68,75695.48,0.0,-0.99377,1e-05,1.23051]
[1776574804688,49.68,75695.48,0.0,-0.99377,1e-05,1.23051]
[1776574810862,49.68,75692.0,0.0,-0.99379,1e-05,1.22738]
[1776574810935,49.68,75692.0,0.0,-0.99379,1e-05,1.22738]
[1776574812653,49.68,75687.12,0.0,-0.99382,1e-05,1.22301]
[1776574814174,49.68,75687.12,0.0,-0.99382,1e-05,1.22301]
[1776574814189,49.68,75687.12,0.0,-0.99382,1e-05,1.22301]
[1776574814265,49.68,75683.34,0.0,-0.99384,1e-05,1.21963]
[1776574818695,49.68,75686.6,0.0,-0.99382,1e-05,1.22254]
[1776574819733,49.68,75686.6,0.0,-0.99382,1e-05,1.22254]
[1776574819935,49.68,75686.6,0.0,-0.99382,1e-05,1.22254]
[1776574819997,49.68,75694.8,0.0,-0.99378,1e-05,1.2299]
[1776574822548,49.68,75696.49,0.0,-0.99377,1e-05,1.23142]
[1776574822687,49.68,75696.49,0.0,-0.99377,1e-05,1.23142]
[1776574827538,49.68,75696.53,0.0,-0.99377,1e-05,1.23146]
[1776574827689,49.68,75696.53,0.0,-0.99377,1e-05,1.23146]
[1776574831916,49.68,75698.57,0.0,-0.99376,1e-05,1.2333]
[1776574831943,49.68,75698.57,0.0,-0.99376,1e-05,1.2333]
[1776574832018,49.68,75702.03,0.0,-0.99375,1e-05,1.23541]
[1776574835774,49.68,75703.2,0.0,-0.99374,1e-05,1.23647]
[1776574835940,49.68,75703.2,0.0,-0.99374,1e-05,1.23647]
[1776574836042,49.68,75702.8,0.0,-0.99374,1e-05,1.23611]
[1776574842002,49.68,75702.83,0.0,-0.99374,1e-05,1.23613]
[1776574842187,49.68,75702.83,0.0,-0.99374,1e-05,1.23613]
[1776574848905,49.68,75703.76,0.0,-0.99374,1e-05,1.23697]
[1776574852575,49.68,75704.28,0.0,-0.99373,1e-05,1.23744]
[1776574852688,49.68,75704.28,0.0,-0.99373,1e-05,1.23744]
[1776574856438,49.68,75704.49,0.0,-0.99373,1e-05,1.23763]
[1776574856961,49.68,75704.69,0.0,-0.99373,1e-05,1.23781]
[1776574861116,49.68,75704.63,0.0,-0.99373,1e-05,1.23776]
[1776574861190,49.68,75704.63,0.0,-0.99373,1e-05,1.23776]
[1776574865881,49.68,75704.9,0.0,-0.99373,1e-05,1.238]
[1776574865942,49.68,75704.9,0.0,-0.99373,1e-05,1.238]
[1776574866025,49.68,75705.7,0.0,-0.99373,1e-05,1.23873]
[1776574867987,49.68,75705.7,0.0,-0.99373,1e-05,1.23873]
[1776574868189,49.68,75705.7,0.0,-0.99373,1e-05,1.23873]
[1776574874081,49.68,75705.39,0.0,-0.99373,1e-05,1.23845]
[1776574880123,49.68,75705.24,0.0,-0.99373,1e-05,1.23831]
[1776574885158,49.68,75705.49,0.0,-0.99373,1e-05,1.23854]
[1776574887898,49.68,75706.6,0.0,-0.99372,1e-05,1.23954]
[1776574887935,49.68,75706.6,0.0,-0.99372,1e-05,1.23954]
[1776574889365,49.68,75706.97,0.0,-0.99372,1e-05,1.23988]
[1776574889436,49.68,75706.46,0.0,-0.99372,1e-05,1.23942]
[1776574890020,49.68,75706.46,0.0,-0.99372,1e-05,1.23942]
[1776574893138,49.68,75707.04,0.0,-0.99373,1e-05,1.23893]
[1776574893188,49.68,75707.04,0.0,-0.99373,1e-05,1.23893]
[1776574895110,49.68,75706.46,0.0,-0.99373,1e-05,1.2384]
[1776574895188,49.68,75706.46,0.0,-0.99373,1e-05,1.2384]
[1776574895229,49.68,75706.5,0.0,-0.99373,1e-05,1.23844]
[1776574899332,49.68,75706.46,0.0,-0.99373,1e-05,1.2384]
[1776574899411,49.68,75711.55,0.0,-0.9937,1e-05,1.24302]
[1776574899436,49.68,75711.55,0.0,-0.9937,1e-05,1.24302]
[1776574906305,49.68,75713.22,0.0,-0.99369,1e-05,1.24453]
[1776574913355,49.68,75713.23,0.0,-0.99369,1e-05,1.24454]
[1776574914425,49.68,75713.23,0.0,-0.99369,1e-05,1.24454]
[1776574914435,49.68,75713.23,0.0,-0.99369,1e-05,1.24454]
[1776574915875,49.68,75713.34,0.0,-0.99369,1e-05,1.24464]
[1776574915939,49.68,75713.34,0.0,-0.99369,1e-05,1.24464]
[1776574916375,49.68,75713.48,0.0,-0.99369,1e-05,1.24477]
[1776574918390,49.68,75717.92,0.0,-0.99367,1e-05,1.24881]
[1776574919507,49.68,75718.57,0.0,-0.99367,1e-05,1.2494]
[1776574919703,49.68,75718.57,0.0,-0.99367,1e-05,1.2494]
[1776574924432,49.68,75714.77,0.0,-0.99369,1e-05,1.24594]
[1776574925794,49.68,75713.46,0.0,-0.99369,1e-05,1.24475]
[1776574925936,49.68,75713.46,0.0,-0.99369,1e-05,1.24475]
[1776574926446,49.68,75713.96,0.0,-0.99369,1e-05,1.24521]
[1776574932488,49.68,75713.54,0.0,-0.99369,1e-05,1.24482]
[1776574936436,49.68,75712.98,0.0,-0.9937,1e-05,1.24432]
[1776574937523,49.68,75709.2,0.0,-0.99371,1e-05,1.24089]
[1776574940441,49.68,75708.01,0.0,-0.99372,1e-05,1.23981]
[1776574946795,49.68,75706.83,0.0,-0.99373,1e-05,1.23874]
[1776574946970,49.68,75686.82,0.0,-0.99383,1e-05,1.22074]
[1776574947599,49.68,75621.69,0.0,-0.99415,0.0,1.16373]
[1776574948606,49.68,75599.46,0.0,-0.99425,0.0,1.14538]
[1776574950351,49.68,75599.46,0.0,-0.99425,0.0,1.14538]
[1776574950447,49.68,75593.93,0.0,-0.99427,0.0,1.1407]
[1776574955656,49.68,75591.91,0.0,-0.99429,0.0,1.13822]
[1776574960693,49.69,75591.7,0.0,-0.99429,0.0,1.13827]
[1776574965728,49.69,75591.18,0.0,-0.99429,0.0,1.13805]
[1776574970763,49.69,75594.44,0.0,-0.99427,0.0,1.14102]
[1776574975798,49.69,75594.17,0.0,-0.99427,0.0,1.14098]
[1776574976805,49.69,75582.59,0.0,-0.99433,0.0,1.13127]
[1776574977812,49.69,75573.69,0.0,-0.99437,0.0,1.12387]
[1776574978819,49.69,75572.83,0.0,-0.99437,0.0,1.12322]
[1776574983855,49.69,75568.77,0.0,-0.99439,0.0,1.12021]
[1776574985869,49.7,75573.48,0.0,-0.99436,0.0,1.1243]
[1776574986876,49.7,75578.51,0.0,-0.99434,0.0,1.12858]
[1776574988890,49.7,75582.4,0.0,-0.99432,0.0,1.13196]
[1776574990417,49.7,75582.4,0.0,-0.99432,0.0,1.13196]
[1776574990435,49.7,75582.4,0.0,-0.99432,0.0,1.13196]
[1776574993291,49.7,75586.59,0.0,-0.9943,0.0,1.13565]
[1776574993393,49.7,75586.59,0.0,-0.9943,0.0,1.13565]
[1776574993395,49.7,75587.01,0.0,-0.9943,0.0,1.13611]
[1776574994935,49.7,75582.76,0.0,-0.99432,0.0,1.13258]
[1776574996195,49.7,75582.76,0.0,-0.99432,0.0,1.13258]
[1776574996437,49.7,75582.76,0.0,-0.99432,0.0,1.13258]
[1776575001984,49.7,75582.72,0.0,-0.99432,0.0,1.13294]
[1776575002705,49.7,75582.72,0.0,-0.99432,0.0,1.13294]
[1776575002935,49.7,75582.72,0.0,-0.99432,0.0,1.13294]
[1776575002991,49.7,75582.85,0.0,-0.99432,0.0,1.1331]
[1776575006150,49.7,75582.3,0.0,-0.99432,0.0,1.13275]
[1776575006192,49.7,75582.3,0.0,-0.99432,0.0,1.13275]
[1776575013134,49.7,75582.19,0.0,-0.99432,0.0,1.13283]
[1776575014256,49.71,75582.19,0.0,-0.99432,0.0,1.13221]
[1776575014437,49.71,75582.19,0.0,-0.99432,0.0,1.13221]
[1776575014511,49.71,75581.84,0.0,-0.99432,0.0,1.13197]
[1776575016082,49.71,75578.54,0.0,-0.99434,0.0,1.12926]
[1776575018096,49.71,75574.34,0.0,-0.99435,0.0,1.12587]
[1776575023130,49.71,75575.76,0.0,-0.99435,0.0,1.12747]
[1776575025145,49.71,75579.02,0.0,-0.99433,0.0,1.13027]
[1776575031187,49.71,75580.04,0.0,-0.99432,0.0,1.13157]
[1776575038236,49.72,75581.89,0.0,-0.99431,0.0,1.13354]
[1776575044279,49.72,75581.9,0.0,-0.99431,0.0,1.13389]
[1776575049314,49.72,75581.25,0.0,-0.99431,0.0,1.13363]
[1776575051328,49.72,75576.35,0.0,-0.99433,0.0,1.12963]
[1776575056363,49.72,75573.71,0.0,-0.99434,0.0,1.12776]
[1776575061398,49.73,75573.7,0.0,-0.99434,0.0,1.12809]
[1776575064419,49.73,75578.58,0.0,-0.99432,0.0,1.13238]
[1776575070461,49.73,75579.18,0.0,-0.99431,0.0,1.13324]
[1776575076504,49.73,75580.61,0.0,-0.99431,0.0,1.13383]
[1776575080532,49.73,75577.24,0.0,-0.99432,0.0,1.13123]
[1776575087581,49.74,75578.02,0.0,-0.99432,0.0,1.13231]
[1776575092617,49.74,75577.84,0.0,-0.99432,0.0,1.13246]
[1776575097651,49.74,75577.77,0.0,-0.99432,0.0,1.13269]
[1776575104701,49.74,75577.53,0.0,-0.99431,0.0,1.13287]
[1776575109737,49.74,75579.45,0.0,-0.9943,0.0,1.13475]
[1776575114773,49.75,75579.59,0.0,-0.9943,0.0,1.13511]
[1776575119808,49.75,75580.85,0.0,-0.9943,0.0,1.1364]
[1776575122829,49.75,75584.07,0.0,-0.99428,0.0,1.13925]
[1776575127864,49.75,75583.85,0.0,-0.99428,0.0,1.13925]
[1776575132899,49.75,75577.74,0.0,-0.99431,0.0,1.13336]
[1776575138941,49.75,75575.66,0.0,-0.99432,0.0,1.1319]
[1776575145990,49.76,75574.02,0.0,-0.99433,0.0,1.13086]
[1776575146997,49.76,75570.7,0.0,-0.99434,0.0,1.12812]
[1776575153041,49.76,75570.89,0.0,-0.99434,0.0,1.12859]
[1776575158077,49.76,75564.15,0.0,-0.99437,0.0,1.12322]
[1776575160091,49.76,75562.95,0.0,-0.99437,0.0,1.12235]
[1776575165128,49.76,75567.08,0.0,-0.99435,0.0,1.12613]
[1776575167142,49.76,75571.94,0.0,-0.99433,0.0,1.13032]
[1776575169156,49.76,75575.1,0.0,-0.99431,0.0,1.13308]
[1776575174191,49.77,75577.59,0.0,-0.9943,0.0,1.13539]
[1776575179227,49.77,75577.32,0.0,-0.9943,0.0,1.13538]
[1776575184262,49.77,75578.78,0.0,-0.99429,0.0,1.13683]
[1776575189297,49.77,75578.77,0.0,-0.99429,0.0,1.13703]
[1776575194338,49.77,75579.05,0.0,-0.99429,0.0,1.13658]
[1776575199372,49.77,75581.17,0.0,-0.99428,0.0,1.13858]
[1776575204408,49.77,75583.39,0.0,-0.99427,0.0,1.14065]
[1776575209443,49.78,75583.7,0.0,-0.99427,0.0,1.1411]
[1776575214479,49.78,75584.2,0.0,-0.99426,0.0,1.14171]
[1776575219515,49.78,75584.3,0.0,-0.99426,0.0,1.14198]
[1776575224550,49.78,75584.27,0.0,-0.99426,0.0,1.14214]
[1776575233613,49.78,75584.34,0.0,-0.99426,0.0,1.14252]
[1776575238648,49.78,75584.34,0.0,-0.99426,0.0,1.14267]
[1776575243683,49.78,75584.34,0.0,-0.99426,0.0,1.14282]
[1776575251739,49.79,75584.34,0.0,-0.99426,0.0,1.14209]
[1776575256774,49.79,75585.84,0.0,-0.99425,0.0,1.14349]
[1776575261809,49.79,75584.94,0.0,-0.99426,0.0,1.14286]
[1776575269389,49.79,75584.61,0.0,-0.99426,0.0,1.14266]
[1776575274902,49.79,75583.09,0.0,-0.99426,0.0,1.14165]
[1776575282958,49.79,75583.1,0.0,-0.99426,0.0,1.1419]
[1776575287996,49.79,75585.26,0.0,-0.99425,0.0,1.14389]
[1776575294038,49.79,75582.64,0.0,-0.99426,0.0,1.14188]
[1776575300080,49.8,75581.18,0.0,-0.99427,0.0,1.14088]
[1776575306122,49.8,75581.01,0.0,-0.99427,0.0,1.14098]
[1776575314179,49.8,75580.94,0.0,-0.99427,0.0,1.14029]
[1776575324249,49.8,75580.86,0.0,-0.99427,0.0,1.14063]
[1776575335326,49.8,75580.94,0.0,-0.99427,0.0,1.14115]
[1776575342380,49.81,75578.67,0.0,-0.99427,0.0,1.13952]
[1776575348422,49.81,75576.49,0.0,-0.99428,0.0,1.13796]
[1776575353457,49.81,75576.28,0.0,-0.99428,0.0,1.13802]
[1776575358492,49.81,75577.6,0.0,-0.99428,0.0,1.13941]
[1776575363527,49.81,75577.88,0.0,-0.99427,0.0,1.13987]
[1776575365541,49.81,75582.07,0.0,-0.99425,0.0,1.14349]
[1776575370576,49.82,75582.22,0.0,-0.99425,0.0,1.1438]
[1776575378633,49.82,75582.18,0.0,-0.99425,0.0,1.14311]
[1776575388703,49.82,75582.81,0.0,-0.99425,0.0,1.144]
[1776575393738,49.82,75583.45,0.0,-0.99424,0.0,1.14472]
[1776575398772,49.82,75583.61,0.0,-0.99424,0.0,1.14503]
[1776575403809,49.82,75584.57,0.0,-0.99424,0.0,1.14594]
[1776575408844,49.82,75584.24,0.0,-0.99424,0.0,1.14582]
[1776575414886,49.83,75582.79,0.0,-0.99424,0.0,1.14479]
[1776575419921,49.83,75582.43,0.0,-0.99424,0.0,1.14467]
[1776575429991,49.83,75582.36,0.0,-0.99424,0.0,1.14497]
[1776575434019,49.83,75584.62,0.0,-0.99424,0.0,1.14607]
[1776575439055,49.83,75584.32,0.0,-0.99424,0.0,1.146]
[1776575450133,49.83,75584.71,0.0,-0.99423,0.0,1.14676]
[1776575457182,49.84,75584.41,0.0,-0.99423,0.0,1.14676]
[1776575462218,49.84,75588.37,0.0,-0.99421,0.0,1.15031]
[1776575468261,49.84,75588.59,0.0,-0.99421,0.0,1.15069]
[1776575473303,49.84,75588.7,0.0,-0.99421,0.0,1.15096]
[1776575479345,49.84,75588.5,0.0,-0.99421,0.0,1.15099]
[1776575485387,49.84,75587.12,0.0,-0.99421,0.0,1.15003]
[1776575492436,49.84,75585.63,0.0,-0.99422,0.0,1.14809]
[1776575498478,49.85,75586.38,0.0,-0.99422,0.0,1.14897]
[1776575504520,49.85,75586.36,0.0,-0.99422,0.0,1.1492]
[1776575510562,49.85,75586.28,0.0,-0.99422,0.0,1.14938]
[1776575517611,49.85,75586.41,0.0,-0.99421,0.0,1.14977]
[1776575522646,49.85,75587.57,0.0,-0.99421,0.0,1.15096]
[1776575528689,49.85,75587.9,0.0,-0.99421,0.0,1.1515]
[1776575532717,49.85,75590.97,0.0,-0.99419,0.0,1.15426]
[1776575537752,49.86,75591.33,0.0,-0.99419,0.0,1.15472]
[1776575546815,49.86,75591.08,0.0,-0.99419,0.0,1.15477]
[1776575552857,49.86,75591.78,0.0,-0.99419,0.0,1.15457]
[1776575553864,49.86,75595.81,0.0,-0.99417,0.0,1.15804]
[1776575558899,49.86,75596.08,0.0,-0.99417,0.0,1.15838]
[1776575563934,49.86,75596.08,0.0,-0.99417,0.0,1.15848]
[1776575572998,49.86,75596.01,0.0,-0.99417,0.0,1.15858]
[1776575573595,49.86,75596.01,0.0,-0.99417,0.0,1.15858]
[1776575575566,49.86,75596.01,0.0,-0.99417,0.0,1.15859]
[1776575575690,49.86,75596.01,0.0,-0.99417,0.0,1.15859]
[1776575576019,49.86,75595.53,0.0,-0.99417,0.0,1.15822]
[1776575576437,49.86,75595.53,0.0,-0.99417,0.0,1.15822]
[1776575582061,49.86,75594.29,0.0,-0.99417,0.0,1.15728]
[1776575588103,49.86,75594.53,0.0,-0.99417,0.0,1.1576]
[1776575593138,49.86,75592.56,0.0,-0.99418,0.0,1.15601]
[1776575593420,49.86,75592.56,0.0,-0.99418,0.0,1.15601]
[1776575593441,49.86,75592.56,0.0,-0.99418,0.0,1.15601]
[1776575593538,49.86,75592.56,0.0,-0.99418,0.0,1.15601]
[1776575593695,49.86,75592.56,0.0,-0.99418,0.0,1.15601]
[1776575593794,49.86,75592.56,0.0,-0.99418,0.0,1.15603]
[1776575599180,49.86,75592.56,0.0,-0.99418,0.0,1.15612]
[1776575601561,49.86,75589.93,0.0,-0.99419,0.0,1.1539]
[1776575601653,49.86,75589.93,0.0,-0.99419,0.0,1.1539]
[1776575601696,49.86,75589.93,0.0,-0.99419,0.0,1.1539]
[1776575601797,49.87,75584.47,0.0,-0.99422,0.0,1.14931]
[1776575607317,49.87,75584.32,0.0,-0.99422,0.0,1.1493]
[1776575607436,49.87,75584.32,0.0,-0.99422,0.0,1.1493]
[1776575607471,49.87,75584.32,0.0,-0.99422,0.0,1.1493]
[1776575607687,49.87,75584.32,0.0,-0.99422,0.0,1.1493]
[1776575607788,49.87,75583.73,0.0,-0.99422,0.0,1.14886]
[1776575616299,49.87,75583.73,0.0,-0.99422,0.0,1.14815]
[1776575622340,49.87,75583.87,0.0,-0.99422,0.0,1.14847]
[1776575627193,49.87,75583.9,0.0,-0.99422,0.0,1.14859]
[1776575627298,49.87,75586.89,0.0,-0.99421,0.0,1.15117]
[1776575627437,49.87,75586.89,0.0,-0.99421,0.0,1.15117]
[1776575627518,49.87,75589.54,0.0,-0.99419,0.0,1.15345]
[1776575633421,49.87,75590.29,0.0,-0.99419,0.0,1.15423]
[1776575638456,49.87,75589.74,0.0,-0.99419,0.0,1.1539]
[1776575643491,49.87,75590.08,0.0,-0.99419,0.0,1.15432]
[1776575645183,49.87,75590.08,0.0,-0.99419,0.0,1.15432]
[1776575645193,49.87,75590.08,0.0,-0.99419,0.0,1.15432]
[1776575645239,49.87,75590.08,0.0,-0.99419,0.0,1.15432]
[1776575645443,49.87,75590.08,0.0,-0.99419,0.0,1.15432]
[1776575645505,49.87,75589.97,0.0,-0.99419,0.0,1.15428]
[1776575650540,49.87,75589.82,0.0,-0.99419,0.0,1.15429]
[1776575654938,49.88,75590.59,0.0,-0.99418,0.0,1.15504]
[1776575655046,49.88,75590.59,0.0,-0.99418,0.0,1.15504]
[1776575655191,49.88,75590.59,0.0,-0.99418,0.0,1.15504]
[1776575655147,49.88,75590.62,0.0,-0.99418,0.0,1.15512]
[1776575661645,49.88,75590.43,0.0,-0.99418,0.0,1.15512]
[1776575666680,49.88,75590.32,0.0,-0.99418,0.0,1.15517]
[1776575672722,49.88,75590.39,0.0,-0.99419,0.0,1.15444]
[1776575674411,49.88,75590.39,0.0,-0.99419,0.0,1.15444]
[1776575674439,49.88,75590.39,0.0,-0.99419,0.0,1.15444]
[1776575674460,49.88,75590.39,0.0,-0.99419,0.0,1.15444]
[1776575674688,49.88,75590.39,0.0,-0.99419,0.0,1.15444]
[1776575674788,49.88,75590.39,0.0,-0.99419,0.0,1.1545]
[1776575681785,49.88,75590.06,0.0,-0.99419,0.0,1.15444]
[1776575686820,49.88,75590.12,0.0,-0.99419,0.0,1.15465]
[1776575690965,49.88,75590.07,0.0,-0.99419,0.0,1.1547]
[1776575691196,49.88,75590.07,0.0,-0.99419,0.0,1.1547]
[1776575691218,49.88,75589.88,0.0,-0.99419,0.0,1.1546]
[1776575693989,49.88,75589.88,0.0,-0.99419,0.0,1.1546]
[1776575694190,49.88,75589.88,0.0,-0.99419,0.0,1.1546]
[1776575699911,49.88,75589.93,0.0,-0.99418,0.0,1.15493]
[1776575700917,49.88,75586.17,0.0,-0.9942,0.0,1.15176]
[1776575701748,49.88,75586.17,0.0,-0.9942,0.0,1.15176]
[1776575701926,49.88,75586.17,0.0,-0.9942,0.0,1.15176]
[1776575701952,49.88,75586.17,0.0,-0.9942,0.0,1.15176]
[1776575702028,49.88,75586.5,0.0,-0.9942,0.0,1.15208]
[1776575710473,49.89,75586.86,0.0,-0.9942,0.0,1.15256]
[1776575710627,49.89,75586.86,0.0,-0.9942,0.0,1.15256]
[1776575710700,49.89,75586.86,0.0,-0.9942,0.0,1.15256]
[1776575710988,49.89,75587.16,0.0,-0.99419,0.0,1.15296]
[1776575716023,49.89,75586.88,0.0,-0.9942,0.0,1.1529]
[1776575727100,49.89,75586.52,0.0,-0.99419,0.0,1.15298]
[1776575728107,49.89,75581.94,0.0,-0.99422,0.0,1.14913]
[1776575729114,49.89,75577.93,0.0,-0.99423,0.0,1.14577]
[1776575729524,49.89,75577.93,0.0,-0.99423,0.0,1.14577]
[1776575729693,49.89,75577.93,0.0,-0.99423,0.0,1.14577]
[1776575729747,49.89,75577.93,0.0,-0.99423,0.0,1.14577]
[1776575729939,49.89,75577.93,0.0,-0.99423,0.0,1.14577]
[1776575730121,49.89,75576.2,0.0,-0.99424,0.0,1.14436]
[1776575733142,49.89,75571.14,0.0,-0.99427,0.0,1.1393]
[1776575734149,49.89,75567.38,0.0,-0.99429,0.0,1.13619]
[1776575735208,49.89,75567.38,0.0,-0.99429,0.0,1.13619]
[1776575735292,49.89,75566.37,0.0,-0.99429,0.0,1.13541]
[1776575735422,49.89,75566.37,0.0,-0.99429,0.0,1.13541]
[1776575735437,49.89,75566.37,0.0,-0.99429,0.0,1.13541]
[1776575741198,49.9,75558.86,0.0,-0.99432,0.0,1.12951]
[1776575743528,49.9,75556.91,0.0,-0.99433,0.0,1.12802]
[1776575743687,49.9,75556.91,0.0,-0.99433,0.0,1.12802]
[1776575743756,49.9,75556.91,0.0,-0.99433,0.0,1.12802]
[1776575743937,49.9,75556.91,0.0,-0.99433,0.0,1.12802]
[1776575744219,49.9,75556.51,0.0,-0.99433,0.0,1.12776]
[1776575746393,49.9,75554.3,0.0,-0.99434,0.0,1.12607]
[1776575746439,49.9,75554.3,0.0,-0.99434,0.0,1.12607]
[1776575746575,49.9,75554.3,0.0,-0.99434,0.0,1.12607]
[1776575746694,49.9,75554.3,0.0,-0.99434,0.0,1.12607]
[1776575747240,49.9,75553.48,0.0,-0.99435,0.0,1.12546]
[1776575752275,49.9,75553.5,0.0,-0.99434,0.0,1.12586]
[1776575753920,49.9,75554.25,0.0,-0.99434,0.0,1.12656]
[1776575753937,49.9,75554.25,0.0,-0.99434,0.0,1.12656]
[1776575754207,49.9,75554.25,0.0,-0.99434,0.0,1.12656]
[1776575754289,49.9,75552.91,0.0,-0.99435,0.0,1.12551]
[1776575754442,49.9,75552.91,0.0,-0.99435,0.0,1.12551]
[1776575759513,49.9,75553.21,0.0,-0.99434,0.0,1.12606]
[1776575759694,49.9,75553.21,0.0,-0.99434,0.0,1.12606]
[1776575759795,49.91,75553.21,0.0,-0.99434,0.0,1.12614]
[1776575762584,49.91,75554.38,0.0,-0.99434,0.0,1.12726]
[1776575762697,49.91,75554.38,0.0,-0.99434,0.0,1.12726]
[1776575767768,49.91,75556.07,0.0,-0.99433,0.0,1.129]
[1776575767936,49.91,75556.07,0.0,-0.99433,0.0,1.129]
[1776575768005,49.91,75556.07,0.0,-0.99433,0.0,1.129]
[1776575768205,49.91,75556.07,0.0,-0.99433,0.0,1.129]
[1776575768306,49.91,75560.79,0.0,-0.9943,0.0,1.13307]
[1776575768388,49.91,75567.13,0.0,-0.99427,0.0,1.1384]
[1776575770402,49.91,75568.04,0.0,-0.99427,0.0,1.13925]
[1776575772416,49.91,75572.16,0.0,-0.99425,0.0,1.14282]
[1776575773424,49.91,75580.25,0.0,-0.99421,0.0,1.1497]
[1776575775040,49.91,75580.25,0.0,-0.99421,0.0,1.1497]
[1776575775201,49.91,75580.25,0.0,-0.99421,0.0,1.1497]
[1776575775204,49.91,75580.25,0.0,-0.99421,0.0,1.1497]
[1776575775302,49.91,75586.56,0.0,-0.99418,0.0,1.1551]
[1776575775439,49.91,75586.56,0.0,-0.99418,0.0,1.1551]
[1776575779225,49.91,75585.76,0.0,-0.99419,0.0,1.15445]
[1776575779304,49.91,75584.2,0.0,-0.99419,0.0,1.15316]
[1776575779375,49.91,75584.2,0.0,-0.99419,0.0,1.15316]
[1776575779439,49.91,75584.2,0.0,-0.99419,0.0,1.15316]
[1776575784849,49.91,75583.01,0.0,-0.9942,0.0,1.15222]
[1776575784895,49.91,75583.01,0.0,-0.9942,0.0,1.15222]
[1776575784939,49.91,75583.01,0.0,-0.9942,0.0,1.15222]
[1776575784950,49.91,75583.16,0.0,-0.9942,0.0,1.15236]
[1776575790543,49.91,75584.16,0.0,-0.99419,0.0,1.15332]
[1776575795578,49.91,75583.83,0.0,-0.9942,0.0,1.15219]
[1776575797583,49.91,75583.42,0.0,-0.9942,0.0,1.15186]
[1776575797690,49.91,75583.42,0.0,-0.9942,0.0,1.15186]
[1776575797705,49.91,75583.42,0.0,-0.9942,0.0,1.15186]
[1776575797939,49.91,75583.42,0.0,-0.9942,0.0,1.15186]
[1776575798039,49.91,75583.42,0.0,-0.9942,0.0,1.15191]
[1776575803634,49.91,75584.33,0.0,-0.99419,0.0,1.1528]
[1776575808669,49.92,75584.35,0.0,-0.99419,0.0,1.15294]
[1776575813699,49.92,75586.56,0.0,-0.99418,0.0,1.15491]
[1776575813762,49.92,75586.56,0.0,-0.99418,0.0,1.15491]
[1776575813943,49.92,75586.56,0.0,-0.99418,0.0,1.15491]
[1776575814043,49.92,75586.53,0.0,-0.99418,0.0,1.15492]
[1776575818351,49.92,75586.31,0.0,-0.99418,0.0,1.15478]
[1776575818404,49.92,75587.58,0.0,-0.99418,0.0,1.15588]
[1776575818438,49.92,75587.58,0.0,-0.99418,0.0,1.15588]
[1776575818739,49.92,75587.17,0.0,-0.99418,0.0,1.15555]
[1776575823773,49.92,75587.54,0.0,-0.99418,0.0,1.15596]
[1776575828809,49.92,75587.4,0.0,-0.99418,0.0,1.15593]
[1776575833686,49.92,75586.94,0.0,-0.99418,0.0,1.15561]
[1776575833822,49.92,75586.94,0.0,-0.99418,0.0,1.15561]
[1776575833941,49.92,75586.94,0.0,-0.99418,0.0,1.15561]
[1776575834037,49.92,75586.94,0.0,-0.99418,0.0,1.15565]
[1776575839886,49.92,75585.8,0.0,-0.99418,0.0,1.15478]
[1776575842457,49.92,75585.82,0.0,-0.99418,0.0,1.15486]
[1776575842554,49.92,75585.82,0.0,-0.99418,0.0,1.15486]
[1776575842699,49.92,75585.82,0.0,-0.99418,0.0,1.15486]
[1776575842907,49.92,75586.73,0.0,-0.99418,0.0,1.15563]
[1776575849058,49.92,75588.03,0.0,-0.99417,0.0,1.15681]
[1776575849145,49.92,75588.03,0.0,-0.99417,0.0,1.15681]
[1776575849192,49.92,75588.03,0.0,-0.99417,0.0,1.15681]
[1776575849293,49.92,75588.61,0.0,-0.99417,0.0,1.15736]
[1776575854992,49.92,75588.05,0.0,-0.99418,0.0,1.156]
[1776575862041,49.92,75587.95,0.0,-0.99417,0.0,1.15607]
[1776575873118,49.92,75587.58,0.0,-0.99418,0.0,1.15595]
[1776575881174,49.92,75586.18,0.0,-0.99418,0.0,1.1549]
[1776575882559,49.93,75584.4,0.0,-0.99419,0.0,1.15341]
[1776575882680,49.93,75584.4,0.0,-0.99419,0.0,1.15341]
[1776575882692,49.93,75584.4,0.0,-0.99419,0.0,1.15341]
[1776575882936,49.93,75584.4,0.0,-0.99419,0.0,1.15341]
[1776575883190,49.93,75584.22,0.0,-0.99419,0.0,1.15327]
[1776575888225,49.93,75585.5,0.0,-0.99418,0.0,1.15446]
[1776575888936,49.93,75585.5,0.0,-0.99418,0.0,1.15446]
[1776575889136,49.93,75585.5,0.0,-0.99418,0.0,1.15446]
[1776575889189,49.93,75585.5,0.0,-0.99418,0.0,1.15446]
[1776575889232,49.93,75585.89,0.0,-0.99418,0.0,1.15481]
[1776575894267,49.93,75584.91,0.0,-0.99419,0.0,1.15406]
[1776575899302,49.93,75584.88,0.0,-0.99419,0.0,1.15411]
[1776575904336,49.93,75584.81,0.0,-0.99419,0.0,1.15413]
[1776575910378,49.93,75584.1,0.0,-0.99419,0.0,1.15362]
[1776575912587,49.93,75584.65,0.0,-0.99419,0.0,1.15315]
[1776575912693,49.93,75584.65,0.0,-0.99419,0.0,1.15315]
[1776575912801,49.93,75584.65,0.0,-0.99419,0.0,1.15315]
[1776575912937,49.93,75584.65,0.0,-0.99419,0.0,1.15315]
[1776575913400,49.93,75585.78,0.0,-0.99419,0.0,1.15413]
[1776575918434,49.93,75587.11,0.0,-0.99418,0.0,1.15533]
[1776575923472,49.93,75587.31,0.0,-0.99418,0.0,1.15556]
[1776575928507,49.93,75587.15,0.0,-0.99418,0.0,1.15549]
[1776575933542,49.93,75585.94,0.0,-0.99418,0.0,1.15453]
[1776575938577,49.93,75586.15,0.0,-0.99418,0.0,1.15477]
[1776575945625,49.93,75584.96,0.0,-0.99419,0.0,1.15385]
[1776575946762,49.93,75584.96,0.0,-0.99419,0.0,1.15385]
[1776575946936,49.93,75584.96,0.0,-0.99419,0.0,1.15385]
[1776575947064,49.93,75584.96,0.0,-0.99419,0.0,1.15385]
[1776575947197,49.93,75584.96,0.0,-0.99419,0.0,1.15385]
[1776575947297,49.93,75584.96,0.0,-0.99419,0.0,1.15387]
[1776575954245,49.93,75585.32,0.0,-0.99418,0.0,1.15423]
[1776575954438,49.93,75585.32,0.0,-0.99418,0.0,1.15423]
[1776575954447,49.93,75585.32,0.0,-0.99418,0.0,1.15423]
[1776575954297,49.93,75584.56,0.0,-0.99419,0.0,1.15362]
[1776575954695,49.93,75584.56,0.0,-0.99419,0.0,1.15362]
[1776575959727,49.93,75584.38,0.0,-0.99419,0.0,1.15354]
[1776575964762,49.93,75584.75,0.0,-0.99419,0.0,1.15392]
[1776575969797,49.93,75584.78,0.0,-0.99419,0.0,1.154]
[1776575970794,49.93,75584.78,0.0,-0.99419,0.0,1.154]
[1776575970888,49.93,75584.78,0.0,-0.99419,0.0,1.154]
[1776575970939,49.93,75584.78,0.0,-0.99419,0.0,1.154]
[1776575971038,49.93,75584.52,0.0,-0.99419,0.0,1.15282]
[1776575976845,49.93,75584.85,0.0,-0.99419,0.0,1.15316]
[1776575978118,49.93,75584.85,0.0,-0.99419,0.0,1.15316]
[1776575978189,49.93,75584.85,0.0,-0.99419,0.0,1.15316]
[1776575978263,49.93,75584.85,0.0,-0.99419,0.0,1.15316]
[1776575978438,49.93,75584.85,0.0,-0.99419,0.0,1.15316]
[1776575978538,49.93,75584.93,0.0,-0.99419,0.0,1.15325]
[1776575985032,49.93,75586.17,0.0,-0.99418,0.0,1.15433]
[1776575991952,49.93,75586.2,0.0,-0.99418,0.0,1.15445]
[1776575996987,49.94,75585.99,0.0,-0.99418,0.0,1.15433]
[1776576002025,49.94,75585.82,0.0,-0.99418,0.0,1.15425]
[1776576003434,49.94,75585.82,0.0,-0.99418,0.0,1.15425]
[1776576003569,49.94,75585.82,0.0,-0.99418,0.0,1.15425]
[1776576003535,49.94,75586.69,0.0,-0.99418,0.0,1.15502]
[1776576003694,49.94,75586.69,0.0,-0.99418,0.0,1.15502]
[1776576009074,49.94,75587.7,0.0,-0.99417,0.0,1.15594]
[1776576015117,49.94,75587.73,0.0,-0.99417,0.0,1.15603]
[1776576017268,49.94,75588.03,0.0,-0.99417,0.0,1.1563]
[1776576017368,49.94,75588.03,0.0,-0.99417,0.0,1.1563]
[1776576017442,49.94,75588.03,0.0,-0.99417,0.0,1.1563]
[1776576017469,49.94,75588.28,0.0,-0.99417,0.0,1.15654]
[1776576026194,49.94,75587.77,0.0,-0.99417,0.0,1.1562]
[1776576033244,49.94,75587.66,0.0,-0.99418,0.0,1.15524]
[1776576038279,49.94,75587.59,0.0,-0.99418,0.0,1.15525]
[1776576044321,49.94,75587.86,0.0,-0.99418,0.0,1.15556]
[1776576048222,49.94,75587.86,0.0,-0.99418,0.0,1.1556]
[1776576048438,49.94,75587.86,0.0,-0.99418,0.0,1.1556]
[1776576048489,49.94,75587.86,0.0,-0.99418,0.0,1.1556]
[1776576048539,49.94,75587.86,0.0,-0.99418,0.0,1.15561]
[1776576048694,49.94,75587.86,0.0,-0.99418,0.0,1.15561]
[1776576054390,49.94,75587.57,0.0,-0.99418,0.0,1.15545]
[1776576059426,49.94,75587.5,0.0,-0.99418,0.0,1.15545]
[1776576065468,49.94,75587.79,0.0,-0.99417,0.0,1.15578]
[1776576070506,49.94,75585.71,0.0,-0.99418,0.0,1.15406]
[1776576070609,49.94,75585.59,0.0,-0.99418,0.0,1.15398]
[1776576070687,49.94,75585.59,0.0,-0.99418,0.0,1.15398]
[1776576070693,49.94,75585.59,0.0,-0.99418,0.0,1.15398]
[1776576070937,49.94,75585.59,0.0,-0.99418,0.0,1.15398]
[1776576071510,49.94,75585.52,0.0,-0.99418,0.0,1.15393]
[1776576077552,49.94,75585.18,0.0,-0.99419,0.0,1.15374]
[1776576079947,49.94,75584.2,0.0,-0.99419,0.0,1.15294]
[1776576080102,49.94,75584.2,0.0,-0.99419,0.0,1.15294]
[1776576080188,49.94,75584.2,0.0,-0.99419,0.0,1.15294]
[1776576080573,49.94,75583.8,0.0,-0.99419,0.0,1.15262]
[1776576085608,49.94,75583.97,0.0,-0.99419,0.0,1.15285]
[1776576090643,49.94,75583.94,0.0,-0.99419,0.0,1.15291]
[1776576095678,49.94,75583.83,0.0,-0.9942,0.0,1.15194]
[1776576102567,49.94,75583.83,0.0,-0.99419,0.0,1.152]
[1776576102668,49.95,75583.65,0.0,-0.9942,0.0,1.15192]
[1776576102687,49.95,75583.65,0.0,-0.9942,0.0,1.15192]
[1776576102735,49.95,75583.65,0.0,-0.9942,0.0,1.15192]
[1776576102937,49.95,75583.65,0.0,-0.9942,0.0,1.15192]
[1776576103734,49.95,75583.83,0.0,-0.99419,0.0,1.15209]
[1776576109777,49.95,75584.94,0.0,-0.99419,0.0,1.15313]
[1776576113566,49.95,75584.75,0.0,-0.99419,0.0,1.15299]
[1776576113687,49.95,75584.75,0.0,-0.99419,0.0,1.15299]
[1776576113569,49.95,75584.94,0.0,-0.99419,0.0,1.15319]
[1776576113742,49.95,75584.94,0.0,-0.99419,0.0,1.15319]
[1776576113937,49.95,75584.94,0.0,-0.99419,0.0,1.15319]
[1776576114812,49.95,75584.75,0.0,-0.99419,0.0,1.15305]
[1776576119847,49.95,75584.76,0.0,-0.99419,0.0,1.15314]
[1776576124882,49.95,75585.25,0.0,-0.99419,0.0,1.15363]
[1776576129917,49.95,75585.68,0.0,-0.99418,0.0,1.15407]
[1776576134952,49.95,75586.04,0.0,-0.99418,0.0,1.15445]
[1776576138470,49.95,75585.78,0.0,-0.99418,0.0,1.15425]
[1776576138570,49.95,75585.72,0.0,-0.99418,0.0,1.15423]
[1776576139987,49.95,75589.85,0.0,-0.99416,0.0,1.15776]
[1776576142395,49.95,75589.78,0.0,-0.99416,0.0,1.15771]
[1776576142491,49.95,75589.78,0.0,-0.99416,0.0,1.15773]
[1776576148043,49.95,75590.57,0.0,-0.99416,0.0,1.15844]
[1776576153078,49.95,75590.54,0.0,-0.99416,0.0,1.15748]
[1776576156850,49.95,75591.14,0.0,-0.99416,0.0,1.15802]
[1776576156936,49.95,75591.14,0.0,-0.99416,0.0,1.15802]
[1776576157074,49.95,75591.14,0.0,-0.99416,0.0,1.15802]
[1776576157200,49.95,75591.14,0.0,-0.99416,0.0,1.15802]
[1776576157227,49.95,75590.6,0.0,-0.99416,0.0,1.15757]
[1776576166996,49.95,75591.11,0.0,-0.99416,0.0,1.15803]
[1776576167003,49.95,75591.11,0.0,-0.99416,0.0,1.15803]
[1776576167185,49.95,75591.11,0.0,-0.99416,0.0,1.15803]
[1776576167440,49.95,75591.11,0.0,-0.99416,0.0,1.15803]
[1776576167447,49.95,75591.11,0.0,-0.99416,0.0,1.15812]
[1776576174225,49.95,75591.11,0.0,-0.99416,0.0,1.15819]
[1776576179260,49.95,75591.35,0.0,-0.99416,0.0,1.15844]
[1776576182875,49.95,75591.07,0.0,-0.99416,0.0,1.15824]
[1776576182936,49.95,75591.07,0.0,-0.99416,0.0,1.15824]
[1776576184919,49.95,75591.07,0.0,-0.99416,0.0,1.15825]
[1776576184936,49.95,75591.07,0.0,-0.99416,0.0,1.15825]
[1776576185302,49.95,75591.0,0.0,-0.99416,0.0,1.15821]
[1776576190336,49.95,75590.75,0.0,-0.99416,0.0,1.15805]
[1776576195372,49.95,75590.89,0.0,-0.99416,0.0,1.15824]
[1776576203428,49.95,75591.92,0.0,-0.99415,0.0,1.15921]
[1776576204029,49.95,75591.92,0.0,-0.99415,0.0,1.15921]
[1776576204190,49.95,75591.92,0.0,-0.99415,0.0,1.15921]
[1776576204744,49.95,75591.92,0.0,-0.99415,0.0,1.15921]
[1776576204435,49.95,75593.13,0.0,-0.99415,0.0,1.16025]
[1776576204937,49.95,75593.13,0.0,-0.99415,0.0,1.16025]
[1776576215513,49.95,75592.84,0.0,-0.99415,0.0,1.15913]
[1776576225582,49.95,75592.84,0.0,-0.99415,0.0,1.15925]
[1776576233639,49.96,75592.81,0.0,-0.99415,0.0,1.15932]
[1776576234662,49.96,75592.81,0.0,-0.99415,0.0,1.15932]
[1776576235175,49.96,75592.81,0.0,-0.99415,0.0,1.15933]
[1776576235191,49.96,75592.81,0.0,-0.99415,0.0,1.15933]
[1776576248744,49.96,75592.84,0.0,-0.99415,0.0,1.15953]
[1776576253252,49.96,75592.84,0.0,-0.99415,0.0,1.15953]
[1776576253437,49.96,75592.84,0.0,-0.99415,0.0,1.15953]
[1776576259821,49.96,75592.92,0.0,-0.99415,0.0,1.15974]
[1776576262966,49.96,75593.0,0.0,-0.99415,0.0,1.15982]
[1776576263187,49.96,75593.0,0.0,-0.99415,0.0,1.15982]
[1776576268885,49.96,75593.6,0.0,-0.99415,0.0,1.16043]
[1776576273919,49.96,75593.6,0.0,-0.99415,0.0,1.15952]
[1776576275418,49.96,75593.6,0.0,-0.99415,0.0,1.15952]
[1776576275440,49.96,75593.6,0.0,-0.99415,0.0,1.15952]
[1776576286004,49.96,75593.53,0.0,-0.99415,0.0,1.15961]
[1776576292047,49.96,75593.6,0.0,-0.99415,0.0,1.15974]
[1776576295097,49.96,75593.6,0.0,-0.99415,0.0,1.15977]
[1776576295191,49.96,75593.6,0.0,-0.99415,0.0,1.15977]
[1776576301791,49.96,75595.2,0.0,-0.99414,0.0,1.16121]
[1776576301936,49.96,75595.42,0.0,-0.99414,0.0,1.1614]
[1776576306146,49.96,75597.75,0.0,-0.99413,0.0,1.16344]
[1776576311181,49.96,75597.75,0.0,-0.99413,0.0,1.16347]
[1776576318230,49.96,75598.04,0.0,-0.99413,0.0,1.16376]
[1776576319021,49.96,75598.04,0.0,-0.99413,0.0,1.16376]
[1776576319188,49.96,75598.04,0.0,-0.99413,0.0,1.16376]
[1776576329307,49.96,75597.79,0.0,-0.99413,0.0,1.16361]
[1776576331323,49.96,75592.68,0.0,-0.99416,0.0,1.15829]
[1776576332330,49.96,75587.31,0.0,-0.99418,0.0,1.15372]
[1776576339378,49.96,75586.2,0.0,-0.99419,0.0,1.15296]
[1776576346428,49.96,75586.35,0.0,-0.99419,0.0,1.15324]
[1776576350728,49.96,75586.28,0.0,-0.99419,0.0,1.15324]
[1776576356499,49.97,75586.09,0.0,-0.99419,0.0,1.15321]
[1776576361533,49.97,75587.61,0.0,-0.99418,0.0,1.15459]
[1776576367576,49.97,75587.35,0.0,-0.99418,0.0,1.15444]
[1776576372611,49.97,75587.98,0.0,-0.99418,0.0,1.15503]
[1776576377646,49.97,75588.78,0.0,-0.99417,0.0,1.15575]
[1776576384696,49.97,75589.52,0.0,-0.99417,0.0,1.15642]
[1776576389731,49.97,75590.68,0.0,-0.99416,0.0,1.15743]
[1776576394766,49.97,75590.83,0.0,-0.99417,0.0,1.15662]
[1776576397787,49.97,75593.14,0.0,-0.99415,0.0,1.15861]
[1776576402935,49.97,75594.88,0.0,-0.99415,0.0,1.16011]
[1776576408864,49.97,75595.59,0.0,-0.99414,0.0,1.16074]
[1776576412892,49.97,75591.06,0.0,-0.99416,0.0,1.15689]
[1776576417927,49.97,75589.88,0.0,-0.99417,0.0,1.15595]
[1776576422962,49.97,75593.27,0.0,-0.99415,0.0,1.1589]
[1776576431018,49.97,75593.78,0.0,-0.99415,0.0,1.15938]
[1776576436053,49.97,75593.71,0.0,-0.99415,0.0,1.15933]
[1776576441088,49.97,75593.73,0.0,-0.99415,0.0,1.15935]
[1776576446123,49.97,75593.87,0.0,-0.99415,0.0,1.15947]
[1776576452165,49.97,75593.83,0.0,-0.99415,0.0,1.15847]
[1776576465257,49.97,75593.73,0.0,-0.99415,0.0,1.15838]
[1776576471299,49.97,75593.98,0.0,-0.99415,0.0,1.15859]
[1776576477341,49.97,75593.95,0.0,-0.99415,0.0,1.15857]
[1776576489426,49.97,75593.9,0.0,-0.99415,0.0,1.15853]
[1776576495468,49.97,75594.12,0.0,-0.99415,0.0,1.15872]
[1776576501510,49.97,75594.71,0.0,-0.99415,0.0,1.15924]
[1776576506545,49.97,75594.64,0.0,-0.99415,0.0,1.15919]
[1776576517622,49.97,75594.88,0.0,-0.99415,0.0,1.15847]
[1776576522657,49.97,75594.92,0.0,-0.99415,0.0,1.15853]
[1776576525658,49.97,75594.88,0.0,-0.99415,0.0,1.15851]
[1776576528435,49.97,75594.99,0.0,-0.99415,0.0,1.15862]
[1776576533746,49.97,75594.96,0.0,-0.99415,0.0,1.15864]
[1776576539787,49.97,75594.78,0.0,-0.99415,0.0,1.15853]
[1776576552879,49.97,75594.88,0.0,-0.99415,0.0,1.1587]
[1776576557914,49.97,75594.88,0.0,-0.99415,0.0,1.15874]
[1776576567983,49.97,75594.88,0.0,-0.99415,0.0,1.15883]
[1776576568554,49.97,75594.88,0.0,-0.99415,0.0,1.15883]
[1776576568690,49.97,75594.88,0.0,-0.99415,0.0,1.15883]
[1776576578055,49.97,75594.88,0.0,-0.99416,0.0,1.15795]
[1776576588171,49.97,75594.88,0.0,-0.99416,0.0,1.15806]
[1776576593206,49.97,75595.0,0.0,-0.99415,0.0,1.15822]
[1776576599248,49.97,75594.88,0.0,-0.99415,0.0,1.15818]
[1776576602409,49.97,75595.0,0.0,-0.99415,0.0,1.15831]
[1776576602438,49.97,75595.0,0.0,-0.99415,0.0,1.15831]
[1776576608785,49.98,75594.88,0.0,-0.99415,0.0,1.15827]
[1776576608936,49.98,75594.88,0.0,-0.99415,0.0,1.15827]
[1776576614770,49.98,75594.96,0.0,-0.99415,0.0,1.15843]
[1776576614943,49.98,75594.96,0.0,-0.99415,0.0,1.15843]
[1776576619388,49.98,75605.72,0.0,-0.9941,0.0,1.16774]
[1776576620417,49.98,75605.72,0.0,-0.9941,0.0,1.16774]
[1776576620435,49.98,75605.72,0.0,-0.9941,0.0,1.16774]
[1776576620518,49.98,75610.78,0.0,-0.99408,0.0,1.1721]
[1776576622453,49.98,75611.64,0.0,-0.99407,0.0,1.17284]
[1776576622690,49.98,75611.64,0.0,-0.99407,0.0,1.17284]
[1776576625434,49.98,75617.03,0.0,-0.99405,0.0,1.1775]
[1776576627080,49.98,75617.03,0.0,-0.99405,0.0,1.1775]
[1776576627197,49.98,75617.03,0.0,-0.99405,0.0,1.1775]
[1776576627124,49.98,75619.52,0.0,-0.99403,0.0,1.17965]
[1776576628456,49.98,75623.7,0.0,-0.99401,0.0,1.18328]
[1776576629462,49.98,75628.74,0.0,-0.99399,0.0,1.18766]
[1776576632435,49.98,75628.52,0.0,-0.994,0.0,1.18649]
[1776576632483,49.98,75630.48,0.0,-0.99399,0.0,1.18819]
[1776576633491,49.98,75634.4,0.0,-0.99397,0.0,1.19162]
[1776576634497,49.98,75637.96,0.0,-0.99395,0.0,1.19473]
[1776576636071,49.98,75637.96,0.0,-0.99395,0.0,1.19473]
[1776576636191,49.98,75637.96,0.0,-0.99395,0.0,1.19473]
[1776576637518,49.98,75641.25,0.0,-0.99393,0.0,1.19762]
[1776576638525,49.98,75649.55,0.0,-0.99389,0.0,1.20492]
[1776576639532,49.98,75653.98,0.0,-0.99387,0.0,1.20883]
[1776576642183,49.98,75653.71,0.0,-0.99387,0.0,1.20859]
[1776576642437,49.98,75653.79,0.0,-0.99387,0.0,1.20866]
[1776576642553,49.98,75650.58,0.0,-0.99389,0.0,1.20583]
[1776576647588,49.98,75650.48,0.0,-0.99389,0.0,1.20574]
[1776576650574,49.98,75652.1,0.0,-0.99388,0.0,1.20717]
[1776576650687,49.98,75652.1,0.0,-0.99388,0.0,1.20717]
[1776576650845,49.98,75652.88,0.0,-0.99388,0.0,1.20786]
[1776576652698,49.98,75653.41,0.0,-0.99387,0.0,1.20833]
[1776576652935,49.98,75653.41,0.0,-0.99387,0.0,1.20833]
[1776576654637,49.98,75656.56,0.0,-0.99386,0.0,1.21111]
[1776576655644,49.98,75660.52,0.0,-0.99384,0.0,1.21463]
[1776576656651,49.98,75662.74,0.0,-0.99383,1e-05,1.2166]
[1776576657642,49.98,75662.74,0.0,-0.99383,1e-05,1.2166]
[1776576657658,49.98,75672.74,0.0,-0.99378,1e-05,1.22552]
[1776576658665,49.98,75676.88,0.0,-0.99376,1e-05,1.22922]
[1776576660804,49.98,75676.61,0.0,-0.99376,1e-05,1.22898]
[1776576660860,49.98,75685.09,0.0,-0.99371,1e-05,1.2366]
[1776576661686,49.98,75693.61,0.0,-0.99367,1e-05,1.2443]
[1776576662693,49.98,75695.79,0.0,-0.99366,1e-05,1.24628]
[1776576663700,49.98,75695.64,0.0,-0.99366,1e-05,1.24614]
[1776576665714,49.98,75691.17,0.0,-0.99368,1e-05,1.24209]
[1776576667728,49.98,75688.6,0.0,-0.9937,1e-05,1.23977]
[1776576668735,49.98,75685.68,0.0,-0.99371,1e-05,1.23714]
[1776576669469,49.98,75685.68,0.0,-0.99371,1e-05,1.23714]
[1776576669689,49.98,75685.68,0.0,-0.99371,1e-05,1.23714]
[1776576671001,49.98,75684.91,0.0,-0.99371,1e-05,1.23644]
[1776576673777,49.98,75681.13,0.0,-0.99373,1e-05,1.23304]
[1776576677032,49.98,75681.54,0.0,-0.99373,1e-05,1.23341]
[1776576677186,49.98,75681.54,0.0,-0.99373,1e-05,1.23341]
[1776576677037,49.98,75685.95,0.0,-0.99371,1e-05,1.23738]
[1776576682840,49.98,75685.68,0.0,-0.99371,1e-05,1.23714]
[1776576686263,49.98,75686.94,0.0,-0.9937,1e-05,1.23827]
[1776576686435,49.98,75687.38,0.0,-0.9937,1e-05,1.23867]
[1776576687877,49.98,75693.13,0.0,-0.99367,1e-05,1.24387]
[1776576689709,49.98,75694.98,0.0,-0.99366,1e-05,1.24554]
[1776576689936,49.98,75694.98,0.0,-0.99366,1e-05,1.24554]
[1776576693993,49.98,75695.19,0.0,-0.99367,1e-05,1.24471]
[1776576694188,49.98,75695.19,0.0,-0.99367,1e-05,1.24471]
[1776576697906,49.98,75695.75,0.0,-0.99366,1e-05,1.24522]
[1776576697938,49.98,75695.75,0.0,-0.99366,1e-05,1.24522]
[1776576701852,49.98,75697.17,0.0,-0.99366,1e-05,1.24651]
[1776576701939,49.98,75697.17,0.0,-0.99366,1e-05,1.24651]
[1776576706168,49.98,75693.46,0.0,-0.99368,1e-05,1.24315]
[1776576706189,49.98,75693.46,0.0,-0.99368,1e-05,1.24315]
[1776576710346,49.98,75690.94,0.0,-0.99369,1e-05,1.24087]
[1776576710436,49.98,75690.94,0.0,-0.99369,1e-05,1.24087]
[1776576715066,49.98,75685.23,0.0,-0.99372,1e-05,1.23571]
[1776576716355,49.98,75684.24,0.0,-0.99372,1e-05,1.23482]
[1776576716436,49.98,75684.24,0.0,-0.99372,1e-05,1.23482]
[1776576720044,49.98,75682.31,0.0,-0.99373,1e-05,1.23309]
[1776576720201,49.98,75682.31,0.0,-0.99373,1e-05,1.23309]
[1776576722115,49.98,75678.68,0.0,-0.99375,1e-05,1.22983]
[1776576722830,49.98,75678.68,0.0,-0.99375,1e-05,1.22983]
[1776576722947,49.98,75678.68,0.0,-0.99375,1e-05,1.22983]
[1776576723122,49.98,75674.75,0.0,-0.99377,1e-05,1.2263]
[1776576728156,49.98,75670.83,0.0,-0.99379,1e-05,1.2228]
[1776576729164,49.98,75662.7,0.0,-0.99383,0.0,1.21556]
[1776576729633,49.98,75662.7,0.0,-0.99383,0.0,1.21556]
[1776576729688,49.98,75662.7,0.0,-0.99383,0.0,1.21556]
[1776576730171,49.98,75661.01,0.0,-0.99384,0.0,1.21406]
[1776576737220,49.98,75662.28,0.0,-0.99383,0.0,1.21519]
[1776576743261,49.98,75664.19,0.0,-0.99382,1e-05,1.21688]
[1776576745048,49.98,75665.05,0.0,-0.99382,1e-05,1.21765]
[1776576745188,49.98,75665.05,0.0,-0.99382,1e-05,1.21765]
[1776576748926,49.98,75667.66,0.0,-0.99381,1e-05,1.21997]
[1776576748939,49.98,75667.66,0.0,-0.99381,1e-05,1.21997]
[1776576750312,49.98,75670.99,0.0,-0.99379,1e-05,1.22294]
[1776576750995,49.98,75670.99,0.0,-0.99379,1e-05,1.22294]
[1776576751200,49.98,75670.99,0.0,-0.99379,1e-05,1.22294]
[1776576751319,49.98,75672.8,0.0,-0.99379,1e-05,1.22355]
[1776576756026,49.98,75674.42,0.0,-0.99378,1e-05,1.225]
[1776576756194,49.98,75674.42,0.0,-0.99378,1e-05,1.225]
[1776576760382,49.98,75677.27,0.0,-0.99376,1e-05,1.22755]
[1776576762005,49.98,75677.27,0.0,-0.99376,1e-05,1.22755]
[1776576762193,49.98,75677.27,0.0,-0.99376,1e-05,1.22755]
[1776576767431,49.98,75678.66,0.0,-0.99376,1e-05,1.2288]
[1776576768828,49.98,75678.66,0.0,-0.99376,1e-05,1.2288]
[1776576768936,49.98,75678.66,0.0,-0.99376,1e-05,1.2288]
[1776576772131,49.98,75678.8,0.0,-0.99376,1e-05,1.22892]
[1776576772193,49.98,75678.8,0.0,-0.99376,1e-05,1.22892]
[1776576772467,49.98,75672.21,0.0,-0.99379,1e-05,1.22302]
[1776576773474,49.98,75669.36,0.0,-0.9938,1e-05,1.22048]
[1776576779255,49.98,75668.63,0.0,-0.99381,1e-05,1.21983]
[1776576779435,49.98,75669.89,0.0,-0.9938,1e-05,1.22095]
[1776576786565,49.98,75668.69,0.0,-0.99381,1e-05,1.21988]
[1776576790592,49.98,75679.39,0.0,-0.99375,1e-05,1.22945]
[1776576791622,49.98,75679.39,0.0,-0.99375,1e-05,1.22945]
[1776576791720,49.98,75684.06,0.0,-0.99373,1e-05,1.23365]
[1776576793839,49.98,75684.47,0.0,-0.99373,1e-05,1.23402]
[1776576793937,49.98,75684.65,0.0,-0.99373,1e-05,1.23418]
[1776576800666,49.98,75684.82,0.0,-0.99373,1e-05,1.23433]
[1776576806708,49.98,75684.27,0.0,-0.99373,1e-05,1.23384]
[1776576807894,49.98,75684.27,0.0,-0.99373,1e-05,1.23384]
[1776576807936,49.98,75684.27,0.0,-0.99373,1e-05,1.23384]
[1776576809687,49.98,75684.61,0.0,-0.99373,1e-05,1.23414]
[1776576809804,49.98,75684.62,0.0,-0.99373,1e-05,1.23415]
[1776576812070,49.98,75685.89,0.0,-0.99372,1e-05,1.23529]
[1776576812192,49.98,75685.89,0.0,-0.99372,1e-05,1.23529]
[1776576812281,49.98,75689.73,0.0,-0.99371,1e-05,1.23774]
[1776576813690,49.98,75690.58,0.0,-0.9937,1e-05,1.2385]
[1776576813757,49.98,75690.54,0.0,-0.9937,1e-05,1.23847]
[1776576818267,49.98,75689.54,0.0,-0.99371,1e-05,1.23757]
[1776576818439,49.98,75689.62,0.0,-0.99371,1e-05,1.23764]
[1776576823376,49.98,75689.5,0.0,-0.99371,1e-05,1.23753]
[1776576823441,49.98,75689.5,0.0,-0.99371,1e-05,1.23753]
[1776576824149,49.98,75689.5,0.0,-0.99371,1e-05,1.23753]
[1776576824188,49.98,75689.5,0.0,-0.99371,1e-05,1.23753]
[1776576824250,49.98,75690.48,0.0,-0.9937,1e-05,1.23841]
[1776576826552,49.98,75690.07,0.0,-0.9937,1e-05,1.23804]
[1776576826720,49.98,75690.07,0.0,-0.9937,1e-05,1.23804]
[1776576826937,49.98,75690.07,0.0,-0.9937,1e-05,1.23804]
[1776576832890,49.98,75691.16,0.0,-0.9937,1e-05,1.23903]
[1776576835995,49.98,75691.3,0.0,-0.9937,1e-05,1.23915]
[1776576836196,49.98,75691.3,0.0,-0.9937,1e-05,1.23915]
[1776576839789,49.98,75693.38,0.0,-0.99369,1e-05,1.24103]
[1776576839935,49.98,75693.38,0.0,-0.99369,1e-05,1.24103]
[1776576839938,49.98,75691.2,0.0,-0.9937,1e-05,1.23906]
[1776576840946,49.98,75688.69,0.0,-0.99371,1e-05,1.2368]
[1776576841907,49.98,75688.69,0.0,-0.99371,1e-05,1.2368]
[1776576841937,49.98,75688.69,0.0,-0.99371,1e-05,1.2368]
[1776576841953,49.98,75684.32,0.0,-0.99373,1e-05,1.23287]
[1776576842961,49.98,75679.85,0.0,-0.99376,1e-05,1.22885]
[1776576844975,49.98,75677.94,0.0,-0.99377,1e-05,1.22714]
[1776576851017,49.98,75677.24,0.0,-0.99377,1e-05,1.22651]
[1776576853031,49.98,75682.32,0.0,-0.99374,1e-05,1.23107]
[1776576854147,49.98,75682.32,0.0,-0.99374,1e-05,1.23107]
[1776576854194,49.98,75682.32,0.0,-0.99374,1e-05,1.23107]
[1776576854249,49.98,75685.66,0.0,-0.99373,1e-05,1.23407]
[1776576857122,49.98,75687.31,0.0,-0.99372,1e-05,1.23556]
[1776576857200,49.98,75687.31,0.0,-0.99372,1e-05,1.23556]
[1776576863225,49.98,75686.58,0.0,-0.99372,1e-05,1.2349]
[1776576863435,49.98,75686.58,0.0,-0.99372,1e-05,1.2349]
[1776576872164,49.98,75684.62,0.0,-0.99374,1e-05,1.23212]
[1776576880047,49.98,75684.62,0.0,-0.99374,1e-05,1.23212]
[1776576880196,49.98,75684.62,0.0,-0.99374,1e-05,1.23212]
[1776576886262,49.98,75684.65,0.0,-0.99374,1e-05,1.23215]
[1776576893310,49.98,75685.1,0.0,-0.99373,1e-05,1.23255]
[1776576894218,49.98,75685.1,0.0,-0.99373,1e-05,1.23255]
[1776576894438,49.98,75685.1,0.0,-0.99373,1e-05,1.23255]
[1776576901331,49.98,75687.02,0.0,-0.99372,1e-05,1.23428]
[1776576901436,49.98,75687.02,0.0,-0.99372,1e-05,1.23428]
[1776576907409,49.98,75686.85,0.0,-0.99373,1e-05,1.23413]
[1776576912444,49.98,75686.75,0.0,-0.99373,1e-05,1.23404]
[1776576917871,49.98,75686.66,0.0,-0.99373,1e-05,1.23396]
[1776576917934,49.98,75686.66,0.0,-0.99373,1e-05,1.23396]
[1776576926542,49.98,75686.84,0.0,-0.99373,1e-05,1.23412]
[1776576932584,49.98,75687.04,0.0,-0.99373,1e-05,1.23328]
[1776576937619,49.98,75687.32,0.0,-0.99373,1e-05,1.23353]
[1776576942654,49.98,75687.88,0.0,-0.99372,1e-05,1.23404]
[1776576945187,49.98,75687.88,0.0,-0.99372,1e-05,1.23404]
[1776576945435,49.98,75687.88,0.0,-0.99372,1e-05,1.23404]
[1776576950181,49.98,75687.75,0.0,-0.99373,1e-05,1.23392]
[1776576950195,49.98,75687.75,0.0,-0.99373,1e-05,1.23392]
[1776576955483,49.98,75688.04,0.0,-0.99372,1e-05,1.23418]
[1776576955688,49.98,75688.08,0.0,-0.99372,1e-05,1.23422]
[1776576961792,49.98,75688.46,0.0,-0.99372,1e-05,1.23456]
[1776576965958,49.98,75688.23,0.0,-0.99372,1e-05,1.23435]
[1776576966202,49.98,75688.23,0.0,-0.99372,1e-05,1.23435]
[1776576971862,49.98,75687.14,0.0,-0.99373,1e-05,1.23337]
[1776576976897,49.98,75688.45,0.0,-0.99372,1e-05,1.23455]
[1776576981932,49.98,75687.53,0.0,-0.99373,1e-05,1.23372]
[1776576985022,49.98,75687.83,0.0,-0.99373,1e-05,1.23399]
[1776576985186,49.98,75687.83,0.0,-0.99373,1e-05,1.23399]
[1776576985234,49.98,75691.41,0.0,-0.99371,1e-05,1.23722]
[1776576987379,49.98,75693.94,0.0,-0.99369,1e-05,1.2395]
[1776576987974,49.98,75696.51,0.0,-0.99368,1e-05,1.24183]
[1776576991860,49.98,75696.66,0.0,-0.99368,1e-05,1.24196]
[1776576998045,49.98,75697.41,0.0,-0.99368,1e-05,1.24162]
[1776577007108,49.98,75697.52,0.0,-0.99368,1e-05,1.24172]
[1776577012143,49.98,75697.91,0.0,-0.99368,1e-05,1.24207]
[1776577017178,49.98,75698.39,0.0,-0.99368,1e-05,1.24251]
[1776577018185,49.98,75695.97,0.0,-0.99369,1e-05,1.24032]
[1776577023219,49.98,75695.31,0.0,-0.99369,1e-05,1.23972]
[1776577028255,49.98,75693.72,0.0,-0.9937,1e-05,1.23829]
[1776577031276,49.98,75691.4,0.0,-0.99371,1e-05,1.23619]
[1776577036311,49.98,75691.7,0.0,-0.99371,1e-05,1.23646]
[1776577041346,49.98,75691.2,0.0,-0.99371,1e-05,1.23601]
[1776577041764,49.98,75691.2,0.0,-0.99371,1e-05,1.23601]
[1776577041936,49.98,75691.2,0.0,-0.99371,1e-05,1.23601]
[1776577047388,49.98,75690.08,0.0,-0.99372,1e-05,1.235]
[1776577056451,49.98,75681.11,0.0,-0.99377,1e-05,1.22594]
[1776577057458,49.98,75674.05,0.0,-0.9938,1e-05,1.21963]
[1776577058465,49.98,75673.9,0.0,-0.99381,1e-05,1.21949]
[1776577059700,49.98,75673.79,0.0,-0.99381,1e-05,1.2194]
[1776577059937,49.98,75673.79,0.0,-0.99381,1e-05,1.2194]
[1776577065514,49.98,75672.0,0.0,-0.99382,1e-05,1.2178]
[1776577067040,49.98,75672.04,0.0,-0.99381,1e-05,1.21784]
[1776577067189,49.98,75672.04,0.0,-0.99381,1e-05,1.21784]
[1776577068535,49.98,75668.05,0.0,-0.99383,0.0,1.21429]
[1776577070726,49.98,75666.67,0.0,-0.99384,0.0,1.21306]
[1776577070935,49.98,75666.67,0.0,-0.99384,0.0,1.21306]
[1776577077598,49.98,75665.99,0.0,-0.99385,0.0,1.21246]
[1776577079822,49.98,75664.92,0.0,-0.99385,0.0,1.21151]
[1776577079936,49.98,75664.92,0.0,-0.99385,0.0,1.21151]
[1776577080619,49.98,75669.42,0.0,-0.99383,1e-05,1.21551]
[1776577081625,49.98,75674.19,0.0,-0.9938,1e-05,1.21975]
[1776577082094,49.98,75674.19,0.0,-0.9938,1e-05,1.21975]
[1776577082190,49.98,75674.19,0.0,-0.9938,1e-05,1.21975]
[1776577089682,49.98,75673.9,0.0,-0.99381,1e-05,1.21949]
[1776577095533,49.98,75673.78,0.0,-0.99381,1e-05,1.21939]
[1776577095692,49.98,75673.78,0.0,-0.99381,1e-05,1.21939]
[1776577095545,49.98,75670.16,0.0,-0.99382,1e-05,1.21616]
[1776577095724,49.98,75667.2,0.0,-0.99384,0.0,1.21353]
[1776577099752,49.98,75664.7,0.0,-0.99385,0.0,1.21132]
[1776577104881,49.98,75664.44,0.0,-0.99385,0.0,1.21109]
[1776577104936,49.98,75664.44,0.0,-0.99385,0.0,1.21109]
[1776577110829,49.98,75663.48,0.0,-0.99386,0.0,1.21024]
[1776577115866,49.98,75662.92,0.0,-0.99387,0.0,1.20874]
[1776577117405,49.98,75662.92,0.0,-0.99387,0.0,1.20874]
[1776577117442,49.98,75662.92,0.0,-0.99387,0.0,1.20874]
[1776577122914,49.98,75661.94,0.0,-0.99387,0.0,1.20787]
[1776577130954,49.98,75662.01,0.0,-0.99387,0.0,1.20793]
[1776577133266,49.98,75662.05,0.0,-0.99387,0.0,1.20797]
[1776577133694,49.98,75662.05,0.0,-0.99387,0.0,1.20797]
[1776577133912,49.98,75662.05,0.0,-0.99387,0.0,1.20797]
[1776577133938,49.98,75662.05,0.0,-0.99387,0.0,1.20797]
[1776577133991,49.98,75661.39,0.0,-0.99387,0.0,1.20739]
[1776577139704,49.98,75661.19,0.0,-0.99387,0.0,1.20721]
[1776577139946,49.98,75661.19,0.0,-0.99387,0.0,1.20721]
[1776577140331,49.98,75661.19,0.0,-0.99387,0.0,1.20721]
[1776577140436,49.98,75661.19,0.0,-0.99387,0.0,1.20721]
[1776577140537,49.98,75661.19,0.0,-0.99387,0.0,1.20721]
[1776577142047,49.98,75665.82,0.0,-0.99385,0.0,1.21131]
[1776577147082,49.98,75667.82,0.0,-0.99384,0.0,1.21308]
[1776577152656,49.98,75668.86,0.0,-0.99384,0.0,1.214]
[1776577152707,49.98,75668.86,0.0,-0.99384,0.0,1.214]
[1776577158159,49.98,75668.0,0.0,-0.99384,0.0,1.21324]
[1776577158792,49.98,75668.0,0.0,-0.99384,0.0,1.21324]
[1776577158939,49.98,75668.0,0.0,-0.99384,0.0,1.21324]
[1776577158996,49.98,75668.0,0.0,-0.99384,0.0,1.21324]
[1776577159192,49.98,75668.0,0.0,-0.99384,0.0,1.21324]
[1776577159294,49.98,75667.97,0.0,-0.99384,0.0,1.21321]
[1776577165208,49.98,75667.02,0.0,-0.99384,0.0,1.21237]
[1776577170243,49.98,75666.94,0.0,-0.99385,0.0,1.2123]
[1776577184341,49.98,75667.23,0.0,-0.99385,0.0,1.21156]
[1776577189502,49.98,75666.68,0.0,-0.99385,0.0,1.21107]
[1776577189692,49.98,75666.68,0.0,-0.99385,0.0,1.21107]
[1776577195418,49.98,75666.57,0.0,-0.99385,0.0,1.21097]
[1776577200453,49.98,75666.5,0.0,-0.99385,0.0,1.21091]
[1776577205488,49.98,75666.42,0.0,-0.99385,0.0,1.21084]
[1776577211111,49.98,75666.43,0.0,-0.99385,0.0,1.21085]
[1776577211190,49.98,75666.43,0.0,-0.99385,0.0,1.21085]
[1776577211690,49.98,75666.43,0.0,-0.99385,0.0,1.21085]
[1776577211790,49.98,75666.43,0.0,-0.99385,0.0,1.21085]
[1776577211942,49.98,75666.43,0.0,-0.99385,0.0,1.21085]
[1776577217572,49.98,75666.43,0.0,-0.99385,0.0,1.21085]
[1776577219586,49.98,75662.98,0.0,-0.99387,0.0,1.20779]
[1776577220159,49.98,75662.98,0.0,-0.99387,0.0,1.20779]
[1776577220190,49.98,75662.98,0.0,-0.99387,0.0,1.20779]
[1776577225628,49.98,75661.55,0.0,-0.99388,0.0,1.20653]
[1776577230663,49.98,75661.18,0.0,-0.99388,0.0,1.2062]
[1776577232462,49.98,75661.29,0.0,-0.99388,0.0,1.2053]
[1776577232689,49.98,75661.29,0.0,-0.99388,0.0,1.2053]
[1776577232690,49.98,75661.29,0.0,-0.99388,0.0,1.2053]
[1776577232785,49.98,75661.25,0.0,-0.99388,0.0,1.20526]
[1776577232935,49.98,75661.25,0.0,-0.99388,0.0,1.20526]
[1776577238719,49.98,75659.6,0.0,-0.99389,0.0,1.20381]
[1776577244761,49.98,75659.77,0.0,-0.99389,0.0,1.20396]
[1776577246060,49.98,75659.85,0.0,-0.99389,0.0,1.20403]
[1776577246192,49.98,75659.85,0.0,-0.99389,0.0,1.20403]
[1776577251810,49.98,75659.74,0.0,-0.99389,0.0,1.20393]
[1776577261881,49.98,75659.59,0.0,-0.99389,0.0,1.2038]
[1776577265133,49.98,75659.59,0.0,-0.99389,0.0,1.2038]
[1776577265190,49.98,75659.59,0.0,-0.99389,0.0,1.2038]
[1776577265302,49.98,75659.59,0.0,-0.99389,0.0,1.2038]
[1776577265436,49.98,75659.59,0.0,-0.99389,0.0,1.2038]
[1776577265519,49.98,75659.59,0.0,-0.99389,0.0,1.2038]
[1776577274636,49.98,75659.26,0.0,-0.99389,0.0,1.20351]
[1776577284038,49.98,75658.89,0.0,-0.9939,0.0,1.20318]
[1776577287225,49.98,75659.03,0.0,-0.99389,0.0,1.2033]
[1776577287436,49.98,75659.03,0.0,-0.99389,0.0,1.2033]
[1776577289074,49.98,75648.85,0.0,-0.99394,0.0,1.19436]
[1776577290081,49.98,75647.47,0.0,-0.99395,0.0,1.19315]
[1776577291949,49.98,75647.13,0.0,-0.99396,0.0,1.19186]
[1776577292190,49.98,75647.13,0.0,-0.99396,0.0,1.19186]
[1776577293368,49.98,75647.06,0.0,-0.99396,0.0,1.1918]
[1776577293436,49.98,75647.06,0.0,-0.99396,0.0,1.1918]
[1776577293537,49.98,75646.99,0.0,-0.99396,0.0,1.19174]
[1776577300156,49.98,75646.66,0.0,-0.99396,0.0,1.19145]
[1776577301859,49.98,75646.66,0.0,-0.99396,0.0,1.19145]
[1776577301936,49.98,75643.98,0.0,-0.99397,0.0,1.1891]
[1776577306566,49.98,75641.42,0.0,-0.99399,0.0,1.18687]
[1776577306691,49.98,75641.42,0.0,-0.99399,0.0,1.18687]
[1776577307631,49.98,75639.6,0.0,-0.994,0.0,1.18529]
[1776577307689,49.98,75639.6,0.0,-0.994,0.0,1.18529]
[1776577307732,49.98,75639.18,0.0,-0.994,0.0,1.18492]
[1776577312126,49.98,75639.61,0.0,-0.994,0.0,1.18529]
[1776577312194,49.98,75639.61,0.0,-0.994,0.0,1.18529]
[1776577318285,49.98,75639.32,0.0,-0.994,0.0,1.18504]
[1776577323320,49.98,75637.06,0.0,-0.99401,0.0,1.18308]
[1776577324023,49.98,75637.06,0.0,-0.99401,0.0,1.18308]
[1776577324192,49.98,75637.06,0.0,-0.99401,0.0,1.18308]
[1776577325463,49.98,75638.58,0.0,-0.994,0.0,1.1844]
[1776577325688,49.98,75638.58,0.0,-0.994,0.0,1.1844]
[1776577325789,49.98,75643.35,0.0,-0.99398,0.0,1.18855]
[1776577326422,49.98,75643.35,0.0,-0.99398,0.0,1.18855]
[1776577326436,49.98,75643.35,0.0,-0.99398,0.0,1.18855]
[1776577326521,49.98,75649.42,0.0,-0.99395,0.0,1.19386]
[1776577330370,49.98,75650.43,0.0,-0.99394,0.0,1.19475]
[1776577339479,49.98,75651.39,0.0,-0.99394,0.0,1.19559]
[1776577343953,49.98,75651.39,0.0,-0.99394,0.0,1.19559]
[1776577344186,49.98,75650.95,0.0,-0.99394,0.0,1.1952]
[1776577344420,49.98,75650.95,0.0,-0.99394,0.0,1.1952]
[1776577344438,49.98,75650.95,0.0,-0.99394,0.0,1.1952]
[1776577344514,49.98,75650.28,0.0,-0.99394,0.0,1.19462]
[1776577349549,49.98,75650.6,0.0,-0.99394,0.0,1.1949]
[1776577355591,49.98,75651.48,0.0,-0.99394,0.0,1.19468]
[1776577356970,49.98,75651.48,0.0,-0.99394,0.0,1.19468]
[1776577357189,49.98,75651.48,0.0,-0.99394,0.0,1.19468]
[1776577367675,49.98,75647.55,0.0,-0.99396,0.0,1.19123]
[1776577368932,49.98,75647.55,0.0,-0.99396,0.0,1.19123]
[1776577368968,49.98,75643.21,0.0,-0.99398,0.0,1.18744]
[1776577369187,49.98,75643.21,0.0,-0.99398,0.0,1.18744]
[1776577369763,49.98,75643.21,0.0,-0.99398,0.0,1.18744]
[1776577369936,49.98,75643.21,0.0,-0.99398,0.0,1.18744]
[1776577369796,49.98,75643.05,0.0,-0.99398,0.0,1.1873]
[1776577375732,49.98,75642.51,0.0,-0.99399,0.0,1.18683]
[1776577378752,49.98,75637.9,0.0,-0.99401,0.0,1.18282]
[1776577379863,49.98,75637.9,0.0,-0.99401,0.0,1.18282]
[1776577379937,49.98,75637.9,0.0,-0.99401,0.0,1.18282]
[1776577388627,49.98,75635.43,0.0,-0.99402,0.0,1.18067]
[1776577388688,49.98,75635.43,0.0,-0.99402,0.0,1.18067]
[1776577389689,49.98,75635.36,0.0,-0.99402,0.0,1.18061]
[1776577389936,49.98,75635.36,0.0,-0.99402,0.0,1.18061]
[1776577389996,49.98,75635.29,0.0,-0.99402,0.0,1.18055]
[1776577395872,49.98,75636.56,0.0,-0.99401,0.0,1.18166]
[1776577396630,49.98,75636.56,0.0,-0.99401,0.0,1.18166]
[1776577396688,49.98,75636.56,0.0,-0.99401,0.0,1.18166]
[1776577407956,49.98,75636.29,0.0,-0.99402,0.0,1.18142]
[1776577409305,49.98,75636.85,0.0,-0.99401,0.0,1.18191]
[1776577409435,49.98,75636.85,0.0,-0.99401,0.0,1.18191]
[1776577409938,49.98,75636.85,0.0,-0.99401,0.0,1.18191]
[1776577409970,49.98,75636.36,0.0,-0.99402,0.0,1.18148]
[1776577410188,49.98,75636.36,0.0,-0.99402,0.0,1.18148]
[1776577416013,49.98,75636.15,0.0,-0.99402,0.0,1.18031]
[1776577423063,49.98,75635.85,0.0,-0.99402,0.0,1.18005]
[1776577425659,49.98,75635.85,0.0,-0.99402,0.0,1.18005]
[1776577425687,49.98,75635.85,0.0,-0.99402,0.0,1.18005]
[1776577432126,49.98,75635.8,0.0,-0.99402,0.0,1.18001]
[1776577440182,49.98,75636.27,0.0,-0.99402,0.0,1.18042]
[1776577445217,49.98,75636.46,0.0,-0.99402,0.0,1.18058]
[1776577451259,49.98,75635.91,0.0,-0.99402,0.0,1.18011]
[1776577457301,49.98,75636.09,0.0,-0.99402,0.0,1.18026]
[1776577464350,49.98,75637.8,0.0,-0.99401,0.0,1.18175]
[1776577469385,49.98,75638.89,0.0,-0.99401,0.0,1.18269]
[1776577470671,49.98,75638.89,0.0,-0.99401,0.0,1.18269]
[1776577470695,49.98,75638.89,0.0,-0.99401,0.0,1.18269]
[1776577471612,49.98,75638.89,0.0,-0.99401,0.0,1.18269]
[1776577471691,49.98,75638.89,0.0,-0.99401,0.0,1.18269]
[1776577476435,49.98,75639.25,0.0,-0.99401,0.0,1.18202]
[1776577481607,49.98,75639.29,0.0,-0.99401,0.0,1.18206]
[1776577481689,49.98,75639.29,0.0,-0.99401,0.0,1.18206]
[1776577488519,49.98,75634.21,0.0,-0.99404,0.0,1.17765]
[1776577492249,49.98,75634.17,0.0,-0.99404,0.0,1.17761]
[1776577492448,49.98,75634.17,0.0,-0.99404,0.0,1.17761]
[1776577492546,49.98,75634.17,0.0,-0.99404,0.0,1.17761]
[1776577495507,49.98,75634.21,0.0,-0.99404,0.0,1.17765]
[1776577495691,49.98,75634.21,0.0,-0.99404,0.0,1.17765]
[1776577505637,49.98,75634.21,0.0,-0.99404,0.0,1.17765]
[1776577510673,49.98,75633.64,0.0,-0.99404,0.0,1.17715]
[1776577515708,49.98,75632.64,0.0,-0.99404,0.0,1.17629]
[1776577517438,49.98,75632.64,0.0,-0.99404,0.0,1.17629]
[1776577517688,49.98,75632.64,0.0,-0.99404,0.0,1.17629]
[1776577518581,49.98,75632.64,0.0,-0.99404,0.0,1.17629]
[1776577518693,49.98,75632.64,0.0,-0.99404,0.0,1.17629]
[1776577518864,49.98,75632.64,0.0,-0.99404,0.0,1.17629]
[1776577523616,49.98,75629.83,0.0,-0.99406,0.0,1.17386]
[1776577523955,49.98,75629.83,0.0,-0.99406,0.0,1.17386]
[1776577529814,49.98,75629.51,0.0,-0.99406,0.0,1.17358]
[1776577534849,49.98,75629.94,0.0,-0.99406,0.0,1.17297]
[1776577540890,49.98,75629.38,0.0,-0.99406,0.0,1.17249]
[1776577542565,49.98,75629.13,0.0,-0.99407,0.0,1.17227]
[1776577542690,49.98,75629.13,0.0,-0.99407,0.0,1.17227]
[1776577543786,49.98,75629.13,0.0,-0.99407,0.0,1.17227]
[1776577543941,49.98,75629.13,0.0,-0.99407,0.0,1.17227]
[1776577543961,49.98,75629.09,0.0,-0.99407,0.0,1.17224]
[1776577553982,49.98,75629.15,0.0,-0.99407,0.0,1.17229]
[1776577559016,49.98,75629.91,0.0,-0.99406,0.0,1.17295]
[1776577564051,49.98,75630.71,0.0,-0.99406,0.0,1.17364]
[1776577570094,49.98,75630.64,0.0,-0.99406,0.0,1.17358]
[1776577571337,49.98,75630.64,0.0,-0.99406,0.0,1.17358]
[1776577571439,49.98,75630.64,0.0,-0.99406,0.0,1.17358]
[1776577577143,49.98,75629.89,0.0,-0.99406,0.0,1.17293]
[1776577584192,49.98,75630.3,0.0,-0.99406,0.0,1.17328]
[1776577589227,49.98,75629.56,0.0,-0.99406,0.0,1.17264]
[1776577594262,49.98,75630.42,0.0,-0.99406,0.0,1.17241]
[1776577602318,49.98,75630.49,0.0,-0.99406,0.0,1.17247]
[1776577607353,49.98,75630.76,0.0,-0.99406,0.0,1.1727]
[1776577608245,49.98,75630.76,0.0,-0.99406,0.0,1.1727]
[1776577608436,49.98,75630.76,0.0,-0.99406,0.0,1.1727]
[1776577609394,49.98,75631.15,0.0,-0.99406,0.0,1.17304]
[1776577609435,49.98,75631.15,0.0,-0.99406,0.0,1.17304]
[1776577609494,49.98,75631.15,0.0,-0.99406,0.0,1.17304]
[1776577615409,49.98,75627.96,0.0,-0.99408,0.0,1.17029]
[1776577616668,49.98,75627.96,0.0,-0.99408,0.0,1.17029]
[1776577616686,49.98,75627.96,0.0,-0.99408,0.0,1.17029]
[1776577616769,49.98,75623.93,0.0,-0.9941,0.0,1.16682]
[1776577618430,49.98,75620.88,0.0,-0.99411,0.0,1.16419]
[1776577624316,49.98,75621.02,0.0,-0.99411,0.0,1.16432]
[1776577626284,49.98,75619.09,0.0,-0.99412,0.0,1.16266]
[1776577626435,49.98,75619.09,0.0,-0.99412,0.0,1.16266]
[1776577627798,49.98,75617.05,0.0,-0.99413,0.0,1.16091]
[1776577627939,49.98,75617.05,0.0,-0.99413,0.0,1.16091]
[1776577628019,49.98,75616.95,0.0,-0.99413,0.0,1.16083]
[1776577638580,49.98,75614.71,0.0,-0.99414,0.0,1.15891]
[1776577640508,49.98,75614.71,0.0,-0.99414,0.0,1.15891]
[1776577640691,49.98,75614.71,0.0,-0.99414,0.0,1.15891]
[1776577648650,49.98,75614.71,0.0,-0.99414,0.0,1.15891]
[1776577656706,49.98,75614.77,0.0,-0.99414,0.0,1.15799]
[1776577657673,49.98,75614.77,0.0,-0.99414,0.0,1.15799]
[1776577657688,49.98,75614.77,0.0,-0.99414,0.0,1.15799]
[1776577658831,49.98,75617.31,0.0,-0.99413,0.0,1.16016]
[1776577658938,49.98,75617.31,0.0,-0.99413,0.0,1.16016]
[1776577659040,49.98,75618.79,0.0,-0.99413,0.0,1.16143]
[1776577664329,49.98,75620.09,0.0,-0.99412,0.0,1.16254]
[1776577664437,49.98,75620.09,0.0,-0.99412,0.0,1.16254]
[1776577668790,49.98,75623.19,0.0,-0.9941,0.0,1.1652]
[1776577669684,49.98,75623.19,0.0,-0.9941,0.0,1.1652]
[1776577669702,49.98,75623.19,0.0,-0.9941,0.0,1.1652]
[1776577669899,49.98,75629.63,0.0,-0.99407,0.0,1.17075]
[1776577671229,49.98,75629.63,0.0,-0.99407,0.0,1.17075]
[1776577671280,49.98,75630.64,0.0,-0.99407,0.0,1.17162]
[1776577671442,49.98,75630.64,0.0,-0.99407,0.0,1.17162]
[1776577679867,49.98,75627.81,0.0,-0.99408,0.0,1.16918]
[1776577690944,49.98,75627.78,0.0,-0.99408,0.0,1.16915]
[1776577696985,49.98,75627.74,0.0,-0.99408,0.0,1.16912]
[1776577697993,49.98,75627.81,0.0,-0.99408,0.0,1.16918]
[1776577703028,49.98,75627.74,0.0,-0.99408,0.0,1.16912]
[1776577709070,49.98,75628.15,0.0,-0.99408,0.0,1.16947]
[1776577713098,49.98,75630.58,0.0,-0.99407,0.0,1.17059]
[1776577718202,49.98,75630.93,0.0,-0.99407,0.0,1.17089]
[1776577718436,49.98,75631.04,0.0,-0.99407,0.0,1.17098]
[1776577725182,49.98,75631.15,0.0,-0.99407,0.0,1.17108]
[1776577731226,49.98,75630.49,0.0,-0.99407,0.0,1.17051]
[1776577736261,49.98,75630.05,0.0,-0.99408,0.0,1.17013]
[1776577742303,49.98,75629.91,0.0,-0.99408,0.0,1.17001]
[1776577752373,49.98,75629.91,0.0,-0.99408,0.0,1.17001]
[1776577762443,49.98,75629.91,0.0,-0.99408,0.0,1.17001]
[1776577772513,49.98,75630.99,0.0,-0.99408,0.0,1.16996]
[1776577779562,49.98,75630.92,0.0,-0.99408,0.0,1.1699]
[1776577784597,49.98,75630.57,0.0,-0.99408,0.0,1.1696]
[1776577790638,49.98,75630.61,0.0,-0.99408,0.0,1.16963]
[1776577795674,49.98,75630.68,0.0,-0.99408,0.0,1.16969]
[1776577800613,49.98,75631.25,0.0,-0.99407,0.0,1.17018]
[1776577800689,49.98,75631.25,0.0,-0.99407,0.0,1.17018]
[1776577801927,49.98,75631.64,0.0,-0.99407,0.0,1.17052]
[1776577801938,49.98,75631.64,0.0,-0.99407,0.0,1.17052]
[1776577802028,49.98,75631.54,0.0,-0.99407,0.0,1.17043]
[1776577807759,49.98,75631.36,0.0,-0.99407,0.0,1.17028]
[1776577814808,49.98,75631.32,0.0,-0.99407,0.0,1.17024]
[1776577816827,49.98,75631.32,0.0,-0.99407,0.0,1.17024]
[1776577816942,49.98,75631.32,0.0,-0.99407,0.0,1.17024]
[1776577822864,49.98,75631.46,0.0,-0.99407,0.0,1.17037]
[1776577836962,49.98,75631.28,0.0,-0.99408,0.0,1.16923]
[1776577843003,49.98,75631.46,0.0,-0.99408,0.0,1.16939]
[1776577850083,49.98,75631.46,0.0,-0.99408,0.0,1.16939]
[1776577862137,49.98,75631.37,0.0,-0.99408,0.0,1.16931]
[1776577867172,49.98,75631.15,0.0,-0.99408,0.0,1.16912]
[1776577873213,49.98,75631.27,0.0,-0.99408,0.0,1.16922]
[1776577879256,49.98,75631.29,0.0,-0.99408,0.0,1.16924]
[1776577881104,49.98,75631.2,0.0,-0.99408,0.0,1.16916]
[1776577881190,49.98,75631.2,0.0,-0.99408,0.0,1.16916]
[1776577882819,49.98,75631.2,0.0,-0.99408,0.0,1.16916]
[1776577882937,49.98,75631.2,0.0,-0.99408,0.0,1.16916]
[1776577892347,49.98,75630.99,0.0,-0.99409,0.0,1.168]
[1776577898389,49.98,75630.95,0.0,-0.99409,0.0,1.16797]
[1776577903424,49.98,75630.95,0.0,-0.99409,0.0,1.16797]
[1776577907453,49.98,75619.68,0.0,-0.99414,0.0,1.1583]
[1776577908460,49.98,75618.31,0.0,-0.99415,0.0,1.15713]
[1776577913494,49.98,75616.73,0.0,-0.99415,0.0,1.15578]
[1776577915859,49.98,75615.14,0.0,-0.99416,0.0,1.15442]
[1776577921551,49.98,75599.64,0.0,-0.99424,0.0,1.14127]
[1776577922557,49.98,75597.04,0.0,-0.99425,0.0,1.13909]
[1776577924095,49.98,75597.04,0.0,-0.99425,0.0,1.13909]
[1776577924199,49.98,75597.04,0.0,-0.99425,0.0,1.13909]
[1776577924300,49.98,75597.04,0.0,-0.99425,0.0,1.13913]
[1776577928600,49.98,75601.45,0.0,-0.99423,0.0,1.14292]
[1776577929607,49.98,75605.83,0.0,-0.99421,0.0,1.14664]
[1776577938672,49.98,75606.52,0.0,-0.9942,0.0,1.14727]
[1776577945721,49.98,75606.14,0.0,-0.9942,0.0,1.147]
[1776577950755,49.98,75605.42,0.0,-0.99421,0.0,1.14644]
[1776577956797,49.98,75604.34,0.0,-0.99422,0.0,1.14464]
[1776577958812,49.98,75601.3,0.0,-0.99423,0.0,1.1421]
[1776577963847,49.98,75598.4,0.0,-0.99424,0.0,1.13976]
[1776577965861,49.98,75593.35,0.0,-0.99427,0.0,1.13555]
[1776577968882,49.98,75588.5,0.0,-0.99429,0.0,1.13158]
[1776577969783,49.98,75588.5,0.0,-0.99429,0.0,1.13158]
[1776577969938,49.98,75588.5,0.0,-0.99429,0.0,1.13158]
[1776577974814,49.98,75587.79,0.0,-0.99429,0.0,1.1312]
[1776577974937,49.98,75587.79,0.0,-0.99429,0.0,1.1312]
[1776577975038,49.98,75587.93,0.0,-0.99429,0.0,1.13136]
[1776577982017,49.98,75588.0,0.0,-0.99429,0.0,1.13153]
[1776577983691,49.98,75589.33,0.0,-0.99428,0.0,1.13283]
[1776577987501,49.99,75589.41,0.0,-0.99428,0.0,1.133]
[1776577987510,49.99,75589.41,0.0,-0.99428,0.0,1.13307]
[1776577987691,49.99,75589.41,0.0,-0.99428,0.0,1.13307]
[1776577989997,49.99,75590.32,0.0,-0.99428,0.0,1.13387]
[1776577990190,49.99,75590.32,0.0,-0.99428,0.0,1.13387]
[1776577997078,49.99,75590.32,0.0,-0.99427,0.0,1.13412]
[1776578002113,49.99,75590.35,0.0,-0.99427,0.0,1.13429]
[1776578011176,49.99,75590.52,0.0,-0.99428,0.0,1.13374]
[1776578021246,49.99,75590.52,0.0,-0.99427,0.0,1.13405]
[1776578024269,49.99,75590.52,0.0,-0.99427,0.0,1.13405]
[1776578024437,49.99,75590.52,0.0,-0.99427,0.0,1.13405]
[1776578024444,49.99,75590.52,0.0,-0.99427,0.0,1.13417]
[1776578024745,49.99,75590.52,0.0,-0.99427,0.0,1.13417]
[1776578024938,49.99,75590.52,0.0,-0.99427,0.0,1.13417]
[1776578031317,49.99,75590.44,0.0,-0.99427,0.0,1.13431]
[1776578041387,50.0,75590.44,0.0,-0.99427,0.0,1.1346]
[1776578046422,50.0,75590.87,0.0,-0.99427,0.0,1.1351]
[1776578053471,50.0,75590.91,0.0,-0.99427,0.0,1.13533]
[1776578060520,50.0,75590.77,0.0,-0.99427,0.0,1.13541]
[1776578069583,50.0,75590.66,0.0,-0.99427,0.0,1.13557]
[1776578077640,50.0,75589.57,0.0,-0.99427,0.0,1.13394]
[1776578082265,50.0,75589.24,0.0,-0.99427,0.0,1.13376]
[1776578082438,50.0,75589.24,0.0,-0.99427,0.0,1.13376]
[1776578082454,50.0,75589.24,0.0,-0.99427,0.0,1.13382]
[1776578082896,50.0,75589.24,0.0,-0.99427,0.0,1.13382]
[1776578082937,50.0,75589.24,0.0,-0.99427,0.0,1.13382]
[1776578092593,50.01,75589.02,0.0,-0.99427,0.0,1.13389]
[1776578092688,50.01,75589.02,0.0,-0.99427,0.0,1.13389]
[1776578092601,50.01,75589.1,0.0,-0.99427,0.0,1.13402]
[1776578093186,50.01,75589.1,0.0,-0.99427,0.0,1.13402]
[1776578093436,50.01,75589.1,0.0,-0.99427,0.0,1.13402]
[1776578098787,50.01,75589.2,0.0,-0.99427,0.0,1.13429]
[1776578100584,50.01,75589.2,0.0,-0.99427,0.0,1.13429]
[1776578100689,50.01,75589.2,0.0,-0.99427,0.0,1.13429]
[1776578100682,50.01,75589.52,0.0,-0.99427,0.0,1.13462]
[1776578101072,50.01,75589.52,0.0,-0.99427,0.0,1.13462]
[1776578101194,50.01,75589.52,0.0,-0.99427,0.0,1.13462]
[1776578114900,50.01,75589.2,0.0,-0.99427,0.0,1.13477]
[1776578123963,50.01,75589.17,0.0,-0.99427,0.0,1.13501]
[1776578125718,50.01,75589.17,0.0,-0.99427,0.0,1.13501]
[1776578125937,50.01,75587.19,0.0,-0.99428,0.0,1.13338]
[1776578126511,50.01,75587.19,0.0,-0.99428,0.0,1.13338]
[1776578126689,50.01,75587.19,0.0,-0.99428,0.0,1.13338]
[1776578126541,50.01,75585.86,0.0,-0.99428,0.0,1.13233]
[1776578132019,50.01,75585.66,0.0,-0.99429,0.0,1.13137]
[1776578137435,50.02,75585.25,0.0,-0.99429,0.0,1.13116]
[1776578143797,50.02,75584.21,0.0,-0.99429,0.0,1.1305]
[1776578143941,50.02,75584.21,0.0,-0.99429,0.0,1.1305]
[1776578144324,50.02,75584.21,0.0,-0.99429,0.0,1.1305]
[1776578144438,50.02,75584.21,0.0,-0.99429,0.0,1.1305]
[1776578144539,50.02,75584.21,0.0,-0.99429,0.0,1.13061]
[1776578150147,50.02,75583.96,0.0,-0.99429,0.0,1.13057]
[1776578159209,50.02,75583.92,0.0,-0.99429,0.0,1.13085]
[1776578164245,50.02,75574.08,0.0,-0.99434,0.0,1.12279]
[1776578165486,50.02,75574.08,0.0,-0.99434,0.0,1.12279]
[1776578165698,50.02,75574.08,0.0,-0.99434,0.0,1.12279]
[1776578165587,50.02,75572.63,0.0,-0.99434,0.0,1.12169]
[1776578166442,50.02,75572.63,0.0,-0.99434,0.0,1.12169]
[1776578166690,50.02,75572.63,0.0,-0.99434,0.0,1.12169]
[1776578172302,50.03,75571.1,0.0,-0.99435,0.0,1.12071]
[1776578172829,50.03,75571.1,0.0,-0.99435,0.0,1.12071]
[1776578172936,50.03,75571.1,0.0,-0.99435,0.0,1.12071]
[1776578173358,50.03,75571.1,0.0,-0.99435,0.0,1.12071]
[1776578173437,50.03,75571.1,0.0,-0.99435,0.0,1.12071]
[1776578173539,50.03,75570.69,0.0,-0.99435,0.0,1.12047]
[1776578180358,50.03,75570.65,0.0,-0.99435,0.0,1.12049]
[1776578185393,50.03,75570.87,0.0,-0.99435,0.0,1.12068]
[1776578188758,50.03,75568.97,0.0,-0.99436,0.0,1.1191]
[1776578188944,50.03,75568.97,0.0,-0.99436,0.0,1.1191]
[1776578189286,50.03,75568.97,0.0,-0.99436,0.0,1.1191]
[1776578189438,50.03,75568.97,0.0,-0.99436,0.0,1.1191]
[1776578189540,50.03,75569.1,0.0,-0.99436,0.0,1.1192]
[1776578195462,50.03,75569.1,0.0,-0.99436,0.0,1.11826]
[1776578200497,50.03,75568.7,0.0,-0.99436,0.0,1.11804]
[1776578205533,50.03,75572.15,0.0,-0.99434,0.0,1.12118]
[1776578206735,50.03,75572.15,0.0,-0.99434,0.0,1.12118]
[1776578206940,50.03,75573.1,0.0,-0.99434,0.0,1.12203]
[1776578207373,50.03,75573.1,0.0,-0.99434,0.0,1.12203]
[1776578207441,50.03,75573.1,0.0,-0.99434,0.0,1.12203]
[1776578207546,50.03,75573.28,0.0,-0.99434,0.0,1.12223]
[1776578212582,50.03,75575.12,0.0,-0.99433,0.0,1.12402]
[1776578213627,50.03,75575.12,0.0,-0.99433,0.0,1.12402]
[1776578213687,50.03,75575.12,0.0,-0.99433,0.0,1.12402]
[1776578213781,50.03,75576.26,0.0,-0.99432,0.0,1.12502]
[1776578213901,50.03,75576.26,0.0,-0.99432,0.0,1.12502]
[1776578213936,50.03,75576.26,0.0,-0.99432,0.0,1.12502]
[1776578218794,50.03,75576.44,0.0,-0.99432,0.0,1.12531]
[1776578218795,50.03,75578.89,0.0,-0.99431,0.0,1.12745]
[1776578218935,50.03,75578.89,0.0,-0.99431,0.0,1.12745]
[1776578219262,50.03,75578.89,0.0,-0.99431,0.0,1.12745]
[1776578219436,50.03,75578.89,0.0,-0.99431,0.0,1.12745]
[1776578223963,50.03,75581.97,0.0,-0.99429,0.0,1.13023]
[1776578224191,50.03,75581.97,0.0,-0.99429,0.0,1.13023]
[1776578224305,50.03,75581.97,0.0,-0.99429,0.0,1.13023]
[1776578224439,50.03,75581.97,0.0,-0.99429,0.0,1.13023]
[1776578224666,50.03,75584.21,0.0,-0.99428,0.0,1.13214]
[1776578227687,50.04,75587.04,0.0,-0.99427,0.0,1.13461]
[1776578228316,50.04,75587.04,0.0,-0.99427,0.0,1.13461]
[1776578228435,50.04,75587.04,0.0,-0.99427,0.0,1.13461]
[1776578228694,50.04,75587.56,0.0,-0.99427,0.0,1.13508]
[1776578233729,50.04,75587.07,0.0,-0.99427,0.0,1.1348]
[1776578238764,50.04,75586.9,0.0,-0.99427,0.0,1.13479]
[1776578241785,50.04,75583.72,0.0,-0.99428,0.0,1.1322]
[1776578242792,50.04,75580.69,0.0,-0.9943,0.0,1.12969]
[1776578244084,50.04,75580.23,0.0,-0.9943,0.0,1.12934]
[1776578244190,50.04,75580.23,0.0,-0.9943,0.0,1.12934]
[1776578249841,50.04,75582.57,0.0,-0.99429,0.0,1.13151]
[1776578254908,50.04,75584.39,0.0,-0.99428,0.0,1.1322]
[1776578254938,50.04,75584.39,0.0,-0.99428,0.0,1.1322]
[1776578255548,50.04,75584.39,0.0,-0.99428,0.0,1.1322]
[1776578255690,50.04,75584.39,0.0,-0.99428,0.0,1.1322]
[1776578255728,50.04,75584.24,0.0,-0.99428,0.0,1.13213]
[1776578260920,50.04,75584.21,0.0,-0.99428,0.0,1.13224]
[1776578265643,50.04,75584.49,0.0,-0.99428,0.0,1.13255]
[1776578265698,50.04,75584.49,0.0,-0.99428,0.0,1.13255]
[1776578265738,50.04,75587.44,0.0,-0.99427,0.0,1.13507]
[1776578266172,50.04,75587.44,0.0,-0.99427,0.0,1.13507]
[1776578266195,50.04,75587.44,0.0,-0.99427,0.0,1.13507]
[1776578271998,50.04,75588.54,0.0,-0.99426,0.0,1.13605]
[1776578276259,50.04,75588.63,0.0,-0.99426,0.0,1.13613]
[1776578276437,50.04,75588.63,0.0,-0.99426,0.0,1.13613]
[1776578276481,50.04,75588.02,0.0,-0.99426,0.0,1.13562]
[1776578277046,50.04,75588.02,0.0,-0.99426,0.0,1.13562]
[1776578277192,50.04,75588.02,0.0,-0.99426,0.0,1.13562]
[1776578281902,50.04,75586.07,0.0,-0.99427,0.0,1.13405]
[1776578281940,50.04,75586.07,0.0,-0.99427,0.0,1.13405]
[1776578282501,50.04,75586.07,0.0,-0.99427,0.0,1.13405]
[1776578282699,50.04,75586.07,0.0,-0.99427,0.0,1.13405]
[1776578282756,50.04,75581.37,0.0,-0.99429,0.0,1.13016]
[1776578285693,50.04,75581.33,0.0,-0.99429,0.0,1.13016]
[1776578285795,50.04,75581.33,0.0,-0.99429,0.0,1.13021]
[1776578292138,50.05,75583.76,0.0,-0.99428,0.0,1.1324]
[1776578294473,50.05,75584.99,0.0,-0.99427,0.0,1.13345]
[1776578294694,50.05,75584.99,0.0,-0.99427,0.0,1.13345]
[1776578294794,50.05,75584.41,0.0,-0.99428,0.0,1.13301]
[1776578294950,50.05,75584.41,0.0,-0.99428,0.0,1.13301]
[1776578295195,50.05,75584.41,0.0,-0.99428,0.0,1.13301]
[1776578301202,50.05,75581.92,0.0,-0.99429,0.0,1.13107]
[1776578302668,50.05,75581.92,0.0,-0.99429,0.0,1.13107]
[1776578302687,50.05,75581.92,0.0,-0.99429,0.0,1.13107]
[1776578302742,50.05,75581.89,0.0,-0.99429,0.0,1.13109]
[1776578303058,50.05,75581.89,0.0,-0.99429,0.0,1.13109]
[1776578303190,50.05,75581.89,0.0,-0.99429,0.0,1.13109]
[1776578308251,50.05,75582.07,0.0,-0.99429,0.0,1.13137]
[1776578314293,50.05,75582.2,0.0,-0.99429,0.0,1.13066]
[1776578321621,50.05,75582.17,0.0,-0.99429,0.0,1.13071]
[1776578321692,50.05,75582.17,0.0,-0.99429,0.0,1.13071]
[1776578321793,50.05,75582.73,0.0,-0.99429,0.0,1.1313]
[1776578322324,50.05,75582.73,0.0,-0.99429,0.0,1.1313]
[1776578322437,50.05,75582.73,0.0,-0.99429,0.0,1.1313]
[1776578322538,50.05,75586.86,0.0,-0.99427,0.0,1.13477]
[1776578327728,50.05,75587.93,0.0,-0.99426,0.0,1.13571]
[1776578327815,50.05,75587.86,0.0,-0.99426,0.0,1.1357]
[1776578328426,50.05,75587.86,0.0,-0.99426,0.0,1.1357]
[1776578328436,50.05,75587.86,0.0,-0.99426,0.0,1.1357]
[1776578334430,50.05,75585.67,0.0,-0.99427,0.0,1.13395]
[1776578334446,50.05,75585.67,0.0,-0.99427,0.0,1.13395]
[1776578334885,50.05,75585.67,0.0,-0.99427,0.0,1.13395]
[1776578334937,50.05,75585.67,0.0,-0.99427,0.0,1.13395]
[1776578334531,50.05,75584.9,0.0,-0.99427,0.0,1.13332]
[1776578340475,50.05,75583.84,0.0,-0.99428,0.0,1.13256]
[1776578341525,50.05,75583.84,0.0,-0.99428,0.0,1.13256]
[1776578341692,50.05,75583.84,0.0,-0.99428,0.0,1.13256]
[1776578343932,50.05,75583.22,0.0,-0.99428,0.0,1.13208]
[1776578344189,50.05,75581.35,0.0,-0.99429,0.0,1.13054]
[1776578344508,50.05,75581.38,0.0,-0.99429,0.0,1.13059]
[1776578349417,50.05,75581.11,0.0,-0.99429,0.0,1.13047]
[1776578349437,50.05,75581.11,0.0,-0.99429,0.0,1.13047]
[1776578354578,50.06,75581.07,0.0,-0.99429,0.0,1.13059]
[1776578355161,50.06,75581.07,0.0,-0.99429,0.0,1.13059]
[1776578355200,50.06,75581.07,0.0,-0.99429,0.0,1.13059]
[1776578355977,50.06,75581.07,0.0,-0.99429,0.0,1.13061]
[1776578356192,50.06,75581.07,0.0,-0.99429,0.0,1.13061]
[1776578361058,50.06,75580.5,0.0,-0.99429,0.0,1.13028]
[1776578361192,50.06,75580.5,0.0,-0.99429,0.0,1.13028]
[1776578361773,50.06,75580.5,0.0,-0.99429,0.0,1.13028]
[1776578361935,50.06,75580.5,0.0,-0.99429,0.0,1.13028]
[1776578361942,50.06,75580.43,0.0,-0.99429,0.0,1.13025]
[1776578367782,50.06,75579.9,0.0,-0.99429,0.0,1.12993]
[1776578367941,50.06,75579.9,0.0,-0.99429,0.0,1.12993]
[1776578379752,50.06,75579.93,0.0,-0.9943,0.0,1.1293]
[1776578381349,50.06,75579.93,0.0,-0.9943,0.0,1.1293]
[1776578381435,50.06,75579.93,0.0,-0.9943,0.0,1.1293]
[1776578381513,50.06,75579.93,0.0,-0.9943,0.0,1.12932]
[1776578382187,50.06,75579.93,0.0,-0.9943,0.0,1.12932]
[1776578382436,50.06,75579.93,0.0,-0.9943,0.0,1.12932]
[1776578387808,50.06,75579.93,0.0,-0.99429,0.0,1.12949]
[1776578397900,50.06,75579.93,0.0,-0.99429,0.0,1.12949]
[1776578397937,50.06,75579.93,0.0,-0.99429,0.0,1.12949]
[1776578398001,50.06,75579.93,0.0,-0.99429,0.0,1.12972]
[1776578398537,50.06,75579.93,0.0,-0.99429,0.0,1.12972]
[1776578398689,50.06,75579.93,0.0,-0.99429,0.0,1.12972]
[1776578403555,50.06,75579.18,0.0,-0.9943,0.0,1.12921]
[1776578403688,50.06,75579.18,0.0,-0.9943,0.0,1.12921]
[1776578403922,50.06,75575.71,0.0,-0.99431,0.0,1.12634]
[1776578404709,50.06,75575.71,0.0,-0.99431,0.0,1.12634]
[1776578404941,50.06,75575.71,0.0,-0.99431,0.0,1.12634]
[1776578409964,50.06,75572.41,0.0,-0.99433,0.0,1.1238]
[1776578410647,50.06,75572.41,0.0,-0.99433,0.0,1.1238]
[1776578411390,50.07,75572.34,0.0,-0.99433,0.0,1.12378]
[1776578411437,50.07,75572.34,0.0,-0.99433,0.0,1.12378]
[1776578418021,50.07,75568.49,0.0,-0.99434,0.0,1.12084]
[1776578419676,50.07,75568.31,0.0,-0.99434,0.0,1.12074]
[1776578419698,50.07,75568.31,0.0,-0.99434,0.0,1.12074]
[1776578425037,50.07,75568.16,0.0,-0.99434,0.0,1.12066]
[1776578427857,50.07,75568.13,0.0,-0.99434,0.0,1.12092]
[1776578427940,50.07,75568.13,0.0,-0.99434,0.0,1.12092]
[1776578435140,50.07,75568.38,0.0,-0.99434,0.0,1.12058]
[1776578440175,50.07,75568.13,0.0,-0.99434,0.0,1.12062]
[1776578443542,50.07,75566.92,0.0,-0.99435,0.0,1.11971]
[1776578443704,50.07,75566.92,0.0,-0.99435,0.0,1.11971]
[1776578452260,50.08,75566.92,0.0,-0.99435,0.0,1.12026]
[1776578457295,50.08,75567.1,0.0,-0.99434,0.0,1.12068]
[1776578458490,50.08,75567.1,0.0,-0.99434,0.0,1.12068]
[1776578458689,50.08,75567.1,0.0,-0.99434,0.0,1.12068]
[1776578462331,50.08,75560.26,0.0,-0.99437,0.0,1.11528]
[1776578463715,50.08,75560.26,0.0,-0.99437,0.0,1.11528]
[1776578463936,50.08,75560.26,0.0,-0.99437,0.0,1.11528]
[1776578464037,50.08,75558.08,0.0,-0.99438,0.0,1.11361]
[1776578467223,50.08,75557.97,0.0,-0.99438,0.0,1.11365]
[1776578467435,50.08,75557.97,0.0,-0.99438,0.0,1.11365]
[1776578471394,50.09,75550.56,0.0,-0.99441,0.0,1.10787]
[1776578472949,50.09,75550.56,0.0,-0.99441,0.0,1.10787]
[1776578473046,50.09,75544.31,0.0,-0.99444,0.0,1.1029]
[1776578474119,50.09,75542.45,0.0,-0.99445,0.0,1.10138]
[1776578474188,50.09,75542.45,0.0,-0.99445,0.0,1.10138]
[1776578475689,50.09,75542.38,0.0,-0.99445,0.0,1.10141]
[1776578475791,50.09,75542.31,0.0,-0.99445,0.0,1.10153]
[1776578481909,50.09,75542.79,0.0,-0.99445,0.0,1.10227]
[1776578482205,50.09,75542.36,0.0,-0.99445,0.0,1.10209]
[1776578482472,50.09,75536.31,0.0,-0.99447,0.0,1.09714]
[1776578483479,50.09,75532.59,0.0,-0.99449,0.0,1.0942]
[1776578485596,50.09,75530.41,0.0,-0.9945,0.0,1.09253]
[1776578485696,50.09,75530.41,0.0,-0.9945,0.0,1.09253]
[1776578486973,50.09,75529.76,0.0,-0.9945,0.0,1.0921]
[1776578487013,50.1,75529.65,0.0,-0.9945,0.0,1.09222]
[1776578487192,50.1,75529.65,0.0,-0.9945,0.0,1.09222]
[1776578492542,50.1,75529.26,0.0,-0.99451,0.0,1.09147]
[1776578493653,50.1,75529.26,0.0,-0.99451,0.0,1.09147]
[1776578493689,50.1,75529.26,0.0,-0.99451,0.0,1.09147]
[1776578499591,50.1,75530.92,0.0,-0.99449,0.0,1.0935]
[1776578503619,50.11,75540.78,0.0,-0.99445,0.0,1.10193]
[1776578504838,50.11,75540.78,0.0,-0.99445,0.0,1.10193]
[1776578504943,50.11,75540.78,0.0,-0.99445,0.0,1.10193]
[1776578504999,50.11,75545.38,0.0,-0.99442,0.0,1.10585]
[1776578505633,50.11,75549.13,0.0,-0.99441,0.0,1.10893]
[1776578506538,50.11,75549.13,0.0,-0.99441,0.0,1.10893]
[1776578506688,50.11,75549.13,0.0,-0.99441,0.0,1.10893]
[1776578506789,50.11,75549.73,0.0,-0.9944,0.0,1.10949]
[1776578509661,50.11,75555.65,0.0,-0.99438,0.0,1.11456]
[1776578510294,50.11,75555.65,0.0,-0.99438,0.0,1.11456]
[1776578510438,50.11,75555.65,0.0,-0.99438,0.0,1.11456]
[1776578514623,50.11,75553.62,0.0,-0.99438,0.0,1.1131]
[1776578514690,50.11,75553.62,0.0,-0.99438,0.0,1.1131]
[1776578515057,50.11,75553.62,0.0,-0.99438,0.0,1.1131]
[1776578515194,50.11,75553.64,0.0,-0.99438,0.0,1.11317]
[1776578515704,50.11,75553.32,0.0,-0.99439,0.0,1.11296]
[1776578520739,50.11,75552.75,0.0,-0.99439,0.0,1.11278]
[1776578521812,50.11,75552.75,0.0,-0.99439,0.0,1.11278]
[1776578521936,50.11,75552.75,0.0,-0.99439,0.0,1.11278]
[1776578527858,50.12,75554.18,0.0,-0.99438,0.0,1.11431]
[1776578527942,50.12,75554.18,0.0,-0.99438,0.0,1.11431]
[1776578528038,50.12,75554.91,0.0,-0.99437,0.0,1.11503]
[1776578533831,50.12,75554.91,0.0,-0.99437,0.0,1.11538]
[1776578537858,50.12,75558.37,0.0,-0.99435,0.0,1.11843]
[1776578538866,50.12,75563.26,0.0,-0.99433,0.0,1.12261]
[1776578539196,50.12,75563.26,0.0,-0.99433,0.0,1.12261]
[1776578539437,50.12,75563.26,0.0,-0.99433,0.0,1.12261]
[1776578542687,50.12,75566.87,0.0,-0.99431,0.0,1.12575]
[1776578542935,50.12,75566.87,0.0,-0.99431,0.0,1.12575]
[1776578543037,50.12,75568.91,0.0,-0.9943,0.0,1.12749]
[1776578548936,50.12,75569.09,0.0,-0.9943,0.0,1.12788]
[1776578552399,50.13,75569.68,0.0,-0.9943,0.0,1.12754]
[1776578552436,50.13,75569.68,0.0,-0.9943,0.0,1.12754]
[1776578555153,50.13,75571.51,0.0,-0.99429,0.0,1.12911]
[1776578555196,50.13,75572.38,0.0,-0.99429,0.0,1.12991]
[1776578555985,50.13,75573.59,0.0,-0.99428,0.0,1.13096]
[1776578557639,50.13,75574.5,0.0,-0.99428,0.0,1.13176]
[1776578557690,50.13,75574.5,0.0,-0.99428,0.0,1.13176]
[1776578563034,50.13,75575.26,0.0,-0.99427,0.0,1.13259]
[1776578568069,50.13,75576.96,0.0,-0.99427,0.0,1.13419]
[1776578568488,50.13,75576.96,0.0,-0.99427,0.0,1.13419]
[1776578568688,50.13,75576.96,0.0,-0.99427,0.0,1.13419]
[1776578570768,50.13,75577.92,0.0,-0.99426,0.0,1.13505]
[1776578570936,50.13,75577.92,0.0,-0.99426,0.0,1.13505]
[1776578571090,50.13,75577.41,0.0,-0.99426,0.0,1.13466]
[1776578572097,50.13,75569.76,0.0,-0.9943,0.0,1.12828]
[1776578572298,50.13,75569.76,0.0,-0.9943,0.0,1.12828]
[1776578572435,50.13,75569.76,0.0,-0.9943,0.0,1.12828]
[1776578573104,50.13,75571.06,0.0,-0.99429,0.0,1.12941]
[1776578577943,50.13,75570.7,0.0,-0.99429,0.0,1.12928]
[1776578578188,50.13,75570.7,0.0,-0.99429,0.0,1.12928]
[1776578578044,50.13,75570.7,0.0,-0.99429,0.0,1.12932]
[1776578583174,50.13,75572.59,0.0,-0.99428,0.0,1.13111]
[1776578586195,50.13,75561.94,0.0,-0.99433,0.0,1.12234]
[1776578587202,50.13,75553.86,0.0,-0.99437,0.0,1.11569]
[1776578588208,50.13,75553.5,0.0,-0.99437,0.0,1.11546]
[1776578593244,50.14,75547.51,0.0,-0.9944,0.0,1.11086]
[1776578596190,50.14,75546.47,0.0,-0.9944,0.0,1.11008]
[1776578596265,50.14,75542.32,0.0,-0.99442,0.0,1.10683]
[1776578601300,50.14,75539.98,0.0,-0.99443,0.0,1.10533]
[1776578602307,50.14,75531.0,0.0,-0.99447,0.0,1.09807]
[1776578603314,50.14,75517.3,0.0,-0.99453,0.0,1.08703]
[1776578604321,50.14,75516.45,0.0,-0.99453,0.0,1.08646]
[1776578606338,50.15,75516.38,0.0,-0.99453,0.0,1.08665]
[1776578606525,50.15,75516.38,0.0,-0.99453,0.0,1.08665]
[1776578606690,50.15,75516.38,0.0,-0.99453,0.0,1.08665]
[1776578606732,50.15,75516.41,0.0,-0.99453,0.0,1.08667]
[1776578610156,50.15,75515.94,0.0,-0.99453,0.0,1.08653]
[1776578618134,50.15,75517.1,0.0,-0.99453,0.0,1.08749]
[1776578618193,50.15,75517.1,0.0,-0.99453,0.0,1.08749]
[1776578618181,50.16,75521.5,0.0,-0.9945,0.0,1.09128]
[1776578618419,50.16,75526.33,0.0,-0.99448,0.0,1.09521]
[1776578621440,50.16,75525.02,0.0,-0.99449,0.0,1.09444]
[1776578623036,50.16,75521.6,0.0,-0.9945,0.0,1.09187]
[1776578625060,50.16,75521.4,0.0,-0.9945,0.0,1.09171]
[1776578627839,50.16,75522.62,0.0,-0.99449,0.0,1.09302]
[1776578627936,50.16,75522.62,0.0,-0.99449,0.0,1.09302]
[1776578627940,50.16,75523.21,0.0,-0.99449,0.0,1.0937]
[1776578632517,50.17,75528.0,0.0,-0.99447,0.0,1.098]
[1776578635538,50.17,75531.53,0.0,-0.99445,0.0,1.10116]
[1776578636936,50.17,75531.53,0.0,-0.99445,0.0,1.10116]
[1776578642587,50.17,75538.96,0.0,-0.99441,0.0,1.10788]
[1776578643594,50.17,75539.83,0.0,-0.99441,0.0,1.10867]
[1776578644327,50.17,75539.83,0.0,-0.99441,0.0,1.10867]
[1776578644408,50.17,75539.83,0.0,-0.99441,0.0,1.10867]
[1776578644436,50.17,75539.83,0.0,-0.99441,0.0,1.10867]
[1776578644601,50.17,75539.64,0.0,-0.99441,0.0,1.10859]
[1776578649636,50.18,75538.71,0.0,-0.99441,0.0,1.1082]
[1776578651322,50.18,75538.84,0.0,-0.99441,0.0,1.10838]
[1776578651410,50.18,75538.84,0.0,-0.99441,0.0,1.10838]
[1776578651438,50.18,75538.84,0.0,-0.99441,0.0,1.10838]
[1776578651650,50.18,75538.88,0.0,-0.99441,0.0,1.10849]
[1776578657088,50.18,75538.88,0.0,-0.99441,0.0,1.10879]
[1776578657694,50.18,75509.13,0.0,-0.99454,0.0,1.0847]
[1776578658701,50.18,75493.61,0.0,-0.99461,0.0,1.07234]
[1776578659708,50.18,75494.13,0.0,-0.99461,0.0,1.0729]
[1776578660949,50.18,75494.13,0.0,-0.99461,0.0,1.0729]
[1776578662734,50.18,75498.85,0.0,-0.99458,0.0,1.07697]
[1776578667770,50.18,75503.64,0.0,-0.99456,0.0,1.08082]
[1776578668777,50.18,75509.59,0.0,-0.99454,0.0,1.08561]
[1776578670791,50.18,75511.93,0.0,-0.99452,0.0,1.08751]
[1776578672941,50.18,75512.28,0.0,-0.99453,0.0,1.08686]
[1776578673169,50.18,75512.28,0.0,-0.99453,0.0,1.08686]
[1776578673195,50.18,75512.28,0.0,-0.99453,0.0,1.08686]
[1776578673281,50.18,75512.5,0.0,-0.99453,0.0,1.08726]
[1776578675826,50.18,75517.01,0.0,-0.99451,0.0,1.09091]
[1776578680861,50.19,75516.65,0.0,-0.9945,0.0,1.09103]
[1776578685896,50.19,75516.92,0.0,-0.9945,0.0,1.09177]
[1776578688086,50.19,75515.86,0.0,-0.9945,0.0,1.09101]
[1776578688187,50.19,75515.86,0.0,-0.9945,0.0,1.09101]
[1776578688188,50.19,75513.19,0.0,-0.99452,0.0,1.08905]
[1776578688411,50.19,75513.19,0.0,-0.99452,0.0,1.08905]
[1776578688441,50.19,75513.19,0.0,-0.99452,0.0,1.08905]
[1776578690931,50.19,75504.23,0.0,-0.99455,0.0,1.08203]
[1776578692910,50.2,75501.79,0.0,-0.99456,0.0,1.08018]
[1776578692941,50.2,75501.79,0.0,-0.99456,0.0,1.08018]
[1776578692945,50.2,75500.8,0.0,-0.99457,0.0,1.07951]
[1776578693354,50.2,75500.8,0.0,-0.99457,0.0,1.07951]
[1776578693436,50.2,75500.8,0.0,-0.99457,0.0,1.07951]
[1776578698987,50.2,75497.65,0.0,-0.99458,0.0,1.0771]
[1776578702016,50.2,75503.67,0.0,-0.99455,0.0,1.08194]
[1776578703019,50.2,75506.86,0.0,-0.99454,0.0,1.08477]
[1776578703969,50.2,75506.86,0.0,-0.99454,0.0,1.08477]
[1776578704198,50.2,75506.86,0.0,-0.99454,0.0,1.08477]
[1776578704216,50.2,75506.86,0.0,-0.99454,0.0,1.08477]
[1776578704273,50.2,75507.46,0.0,-0.99454,0.0,1.08537]
[1776578704437,50.2,75507.46,0.0,-0.99454,0.0,1.08537]
[1776578710069,50.2,75505.97,0.0,-0.99454,0.0,1.08474]
[1776578711244,50.2,75505.97,0.0,-0.99454,0.0,1.08474]
[1776578711358,50.2,75505.97,0.0,-0.99454,0.0,1.08474]
[1776578711346,50.2,75505.17,0.0,-0.99454,0.0,1.08409]
[1776578711437,50.2,75505.17,0.0,-0.99454,0.0,1.08409]
[1776578717118,50.21,75505.27,0.0,-0.99454,0.0,1.08474]
[1776578722153,50.21,75505.94,0.0,-0.99453,0.0,1.08585]
[1776578728195,50.22,75505.94,0.0,-0.99453,0.0,1.08629]
[1776578730798,50.22,75505.94,0.0,-0.99453,0.0,1.08629]
[1776578730939,50.22,75505.94,0.0,-0.99453,0.0,1.08629]
[1776578731013,50.22,75505.94,0.0,-0.99453,0.0,1.08629]
[1776578731188,50.22,75505.94,0.0,-0.99453,0.0,1.08629]
[1776578731216,50.22,75505.91,0.0,-0.99454,0.0,1.08533]
[1776578737258,50.22,75505.8,0.0,-0.99454,0.0,1.08525]
[1776578743299,50.22,75505.97,0.0,-0.99453,0.0,1.08538]
[1776578749342,50.22,75505.9,0.0,-0.99454,0.0,1.08533]
[1776578754377,50.22,75506.0,0.0,-0.99453,0.0,1.08541]
[1776578759544,50.22,75506.25,0.0,-0.99453,0.0,1.08561]
[1776578759692,50.22,75506.25,0.0,-0.99453,0.0,1.08561]
[1776578759762,50.22,75506.25,0.0,-0.99453,0.0,1.08561]
[1776578759936,50.22,75506.25,0.0,-0.99453,0.0,1.08561]
[1776578760037,50.22,75506.71,0.0,-0.99453,0.0,1.08598]
[1776578762405,50.22,75509.48,0.0,-0.99452,0.0,1.08822]
[1776578761426,50.22,75516.37,0.0,-0.99449,0.0,1.09381]
[1776578762436,50.22,75516.37,0.0,-0.99449,0.0,1.09381]
[1776578762582,50.22,75516.37,0.0,-0.99449,0.0,1.09381]
[1776578762699,50.22,75516.37,0.0,-0.99449,0.0,1.09381]
[1776578762800,50.22,75516.61,0.0,-0.99449,0.0,1.094]
[1776578768872,50.22,75513.76,0.0,-0.9945,0.0,1.09215]
[1776578768941,50.22,75513.76,0.0,-0.9945,0.0,1.09215]
[1776578769093,50.22,75513.76,0.0,-0.9945,0.0,1.09215]
[1776578769188,50.22,75513.76,0.0,-0.9945,0.0,1.09215]
[1776578769290,50.22,75513.72,0.0,-0.9945,0.0,1.09231]
[1776578771496,50.22,75510.15,0.0,-0.99451,0.0,1.08951]
[1776578777538,50.22,75509.57,0.0,-0.99451,0.0,1.08954]
[1776578782573,50.23,75509.5,0.0,-0.99451,0.0,1.08997]
[1776578788614,50.23,75510.1,0.0,-0.9945,0.0,1.09104]
[1776578789944,50.23,75510.1,0.0,-0.9945,0.0,1.09104]
[1776578790195,50.23,75510.1,0.0,-0.9945,0.0,1.09104]
[1776578790249,50.23,75510.1,0.0,-0.9945,0.0,1.09104]
[1776578790350,50.23,75510.13,0.0,-0.9945,0.0,1.09126]
[1776578790443,50.23,75510.13,0.0,-0.9945,0.0,1.09126]
[1776578792699,50.23,75511.13,0.0,-0.9945,0.0,1.09123]
[1776578792705,50.23,75511.13,0.0,-0.9945,0.0,1.09123]
[1776578792936,50.23,75511.13,0.0,-0.9945,0.0,1.09123]
[1776578793025,50.23,75514.87,0.0,-0.99448,0.0,1.09436]
[1776578796671,50.24,75518.95,0.0,-0.99446,0.0,1.09803]
[1776578799290,50.24,75519.23,0.0,-0.99446,0.0,1.09834]
[1776578799419,50.24,75519.23,0.0,-0.99446,0.0,1.09834]
[1776578799436,50.24,75519.23,0.0,-0.99446,0.0,1.09834]
[1776578799392,50.24,75519.94,0.0,-0.99446,0.0,1.09908]
[1776578802713,50.24,75523.42,0.0,-0.99444,0.0,1.10216]
[1776578807747,50.24,75523.63,0.0,-0.99444,0.0,1.10271]
[1776578810138,50.24,75523.92,0.0,-0.99444,0.0,1.10303]
[1776578810192,50.24,75523.92,0.0,-0.99444,0.0,1.10303]
[1776578810283,50.24,75523.92,0.0,-0.99444,0.0,1.10303]
[1776578810440,50.24,75523.92,0.0,-0.99444,0.0,1.10303]
[1776578810293,50.24,75527.58,0.0,-0.99442,0.0,1.10618]
[1776578811776,50.24,75531.23,0.0,-0.9944,0.0,1.10924]
[1776578813583,50.24,75533.25,0.0,-0.99439,0.0,1.11097]
[1776578813790,50.25,75532.25,0.0,-0.9944,0.0,1.11021]
[1776578815882,50.25,75532.29,0.0,-0.99439,0.0,1.11031]
[1776578820839,50.25,75535.14,0.0,-0.99438,0.0,1.11304]
[1776578821756,50.25,75535.14,0.0,-0.99438,0.0,1.11304]
[1776578821938,50.25,75535.14,0.0,-0.99438,0.0,1.11304]
[1776578824866,50.25,75543.28,0.0,-0.99434,0.0,1.12001]
[1776578826756,50.25,75546.06,0.0,-0.99433,0.0,1.12236]
[1776578826808,50.25,75546.06,0.0,-0.99433,0.0,1.12236]
[1776578826937,50.25,75546.06,0.0,-0.99433,0.0,1.12236]
[1776578827038,50.25,75548.53,0.0,-0.99432,0.0,1.12446]
[1776578833100,50.25,75546.07,0.0,-0.99433,0.0,1.12263]
[1776578833161,50.25,75546.07,0.0,-0.99433,0.0,1.12263]
[1776578833194,50.25,75546.07,0.0,-0.99433,0.0,1.12263]
[1776578833201,50.25,75543.78,0.0,-0.99434,0.0,1.12082]
[1776578839973,50.26,75542.48,0.0,-0.99434,0.0,1.12006]
[1776578843709,50.26,75540.46,0.0,-0.99435,0.0,1.11856]
[1776578843753,50.26,75540.46,0.0,-0.99435,0.0,1.11856]
[1776578843939,50.26,75540.46,0.0,-0.99435,0.0,1.11856]
[1776578843965,50.26,75540.46,0.0,-0.99435,0.0,1.11861]
[1776578849036,50.26,75540.14,0.0,-0.99435,0.0,1.11865]
[1776578854071,50.26,75540.14,0.0,-0.99435,0.0,1.118]
[1776578856457,50.26,75538.63,0.0,-0.99436,0.0,1.11682]
[1776578856508,50.26,75538.63,0.0,-0.99436,0.0,1.11682]
[1776578856690,50.26,75537.13,0.0,-0.99436,0.0,1.11564]
[1776578857091,50.26,75534.6,0.0,-0.99438,0.0,1.11362]
[1776578862128,50.26,75534.18,0.0,-0.99438,0.0,1.11364]
[1776578867163,50.27,75532.13,0.0,-0.99438,0.0,1.11232]
[1776578877233,50.27,75532.02,0.0,-0.99438,0.0,1.11309]
[1776578877710,50.27,75532.02,0.0,-0.99438,0.0,1.11309]
[1776578877835,50.27,75532.02,0.0,-0.99438,0.0,1.11309]
[1776578877936,50.27,75532.02,0.0,-0.99438,0.0,1.11309]
[1776578878240,50.27,75532.13,0.0,-0.99438,0.0,1.11326]
[1776578882268,50.28,75524.8,0.0,-0.99441,0.0,1.10754]
[1776578883275,50.28,75522.39,0.0,-0.99442,0.0,1.10565]
[1776578883922,50.28,75522.39,0.0,-0.99442,0.0,1.10565]
[1776578883946,50.28,75522.39,0.0,-0.99442,0.0,1.10565]
[1776578884135,50.28,75522.39,0.0,-0.99442,0.0,1.10565]
[1776578884196,50.28,75522.39,0.0,-0.99442,0.0,1.10565]
[1776578884267,50.28,75522.39,0.0,-0.99442,0.0,1.10574]
[1776578889747,50.28,75521.71,0.0,-0.99442,0.0,1.10555]
[1776578889828,50.28,75521.71,0.0,-0.99442,0.0,1.10555]
[1776578889940,50.28,75521.71,0.0,-0.99442,0.0,1.10555]
[1776578890324,50.28,75521.34,0.0,-0.99442,0.0,1.10543]
[1776578895359,50.28,75521.45,0.0,-0.99442,0.0,1.10598]
[1776578903415,50.29,75521.63,0.0,-0.99441,0.0,1.10682]
[1776578908450,50.29,75521.74,0.0,-0.99441,0.0,1.10734]
[1776578913485,50.29,75521.4,0.0,-0.99441,0.0,1.10654]
[1776578914617,50.29,75521.4,0.0,-0.99441,0.0,1.10654]
[1776578914693,50.29,75521.4,0.0,-0.99441,0.0,1.10654]
[1776578914828,50.29,75521.4,0.0,-0.99441,0.0,1.10654]
[1776578914936,50.29,75521.4,0.0,-0.99441,0.0,1.10654]
[1776578915499,50.3,75521.27,0.0,-0.99441,0.0,1.1066]
[1776578920534,50.3,75521.33,0.0,-0.99441,0.0,1.10707]
[1776578921635,50.3,75521.33,0.0,-0.99441,0.0,1.10707]
[1776578921693,50.3,75521.33,0.0,-0.99441,0.0,1.10707]
[1776578921768,50.3,75521.33,0.0,-0.99441,0.0,1.10707]
[1776578921941,50.3,75521.33,0.0,-0.99441,0.0,1.10707]
[1776578922548,50.3,75521.29,0.0,-0.99441,0.0,1.1072]
[1776578928590,50.3,75521.67,0.0,-0.99441,0.0,1.10799]
[1776578935639,50.31,75521.01,0.0,-0.99441,0.0,1.10799]
[1776578940674,50.31,75521.36,0.0,-0.9944,0.0,1.10865]
[1776578941681,50.31,75527.05,0.0,-0.99438,0.0,1.1134]
[1776578942654,50.31,75527.05,0.0,-0.99438,0.0,1.1134]
[1776578942695,50.31,75527.05,0.0,-0.99438,0.0,1.1134]
[1776578942749,50.31,75527.05,0.0,-0.99438,0.0,1.1134]
[1776578942941,50.31,75527.05,0.0,-0.99438,0.0,1.1134]
[1776578943042,50.31,75529.46,0.0,-0.99436,0.0,1.11546]
[1776578946705,50.31,75529.97,0.0,-0.99436,0.0,1.116]
[1776578946761,50.31,75529.97,0.0,-0.99436,0.0,1.116]
[1776578946950,50.31,75529.97,0.0,-0.99436,0.0,1.116]
[1776578946979,50.31,75529.97,0.0,-0.99436,0.0,1.11612]
[1776578952655,50.31,75530.12,0.0,-0.99436,0.0,1.11648]
[1776578952837,50.31,75513.95,0.0,-0.99443,0.0,1.10331]
[1776578953767,50.31,75467.71,0.0,-0.99464,0.0,1.06605]
[1776578954774,50.32,75451.79,0.0,-0.99471,0.0,1.05362]
[1776578956564,50.32,75451.79,0.0,-0.99471,0.0,1.05362]
[1776578955781,50.32,75452.82,0.0,-0.9947,0.0,1.05461]
[1776578958802,50.32,75444.7,0.0,-0.99474,0.0,1.04841]
[1776578959808,50.32,75442.44,0.0,-0.99475,0.0,1.04664]
[1776578964846,50.32,75441.74,0.0,-0.99475,0.0,1.04609]
[1776578969881,50.32,75446.7,0.0,-0.99473,0.0,1.04998]
[1776578971897,50.32,75449.31,0.0,-0.99472,0.0,1.05112]
[1776578976932,50.32,75450.86,0.0,-0.99471,0.0,1.05233]
[1776578977826,50.32,75450.86,0.0,-0.99471,0.0,1.05233]
[1776578977936,50.32,75450.86,0.0,-0.99471,0.0,1.05233]
[1776578978210,50.32,75450.86,0.0,-0.99471,0.0,1.05233]
[1776578978439,50.32,75450.86,0.0,-0.99471,0.0,1.05233]
[1776578978530,50.32,75451.24,0.0,-0.99471,0.0,1.05281]
[1776578984988,50.33,75453.88,0.0,-0.99469,0.0,1.05595]
[1776578987607,50.33,75455.26,0.0,-0.99469,0.0,1.05721]
[1776578987692,50.33,75455.96,0.0,-0.99468,0.0,1.05793]
[1776578987978,50.33,75455.96,0.0,-0.99468,0.0,1.05793]
[1776578988191,50.33,75455.96,0.0,-0.99468,0.0,1.05793]
[1776578988293,50.33,75456.46,0.0,-0.99468,0.0,1.0585]
[1776578992038,50.34,75461.23,0.0,-0.99466,0.0,1.06294]
[1776578993045,50.34,75467.82,0.0,-0.99463,0.0,1.06833]
[1776578994968,50.34,75468.78,0.0,-0.99462,0.0,1.06924]
[1776578995192,50.34,75468.78,0.0,-0.99462,0.0,1.06924]
[1776578995527,50.34,75468.78,0.0,-0.99462,0.0,1.06924]
[1776578995546,50.34,75468.82,0.0,-0.99462,0.0,1.06957]
[1776578995697,50.34,75468.82,0.0,-0.99462,0.0,1.06957]
[1776579003115,50.35,75468.72,0.0,-0.99461,0.0,1.07053]
[1776579006071,50.35,75466.39,0.0,-0.99462,0.0,1.06897]
[1776579006197,50.35,75466.39,0.0,-0.99462,0.0,1.06897]
[1776579006341,50.35,75466.39,0.0,-0.99462,0.0,1.06897]
[1776579006437,50.35,75466.39,0.0,-0.99462,0.0,1.06897]
[1776579006443,50.35,75466.39,0.0,-0.99462,0.0,1.06928]
[1776579010165,50.35,75472.4,0.0,-0.99459,0.0,1.07453]
[1776579011172,50.36,75475.14,0.0,-0.99458,0.0,1.07686]
[1776579011735,50.36,75475.14,0.0,-0.99458,0.0,1.07686]
[1776579011937,50.36,75475.14,0.0,-0.99458,0.0,1.07686]
[1776579012138,50.36,75475.14,0.0,-0.99458,0.0,1.07686]
[1776579012204,50.36,75475.14,0.0,-0.99458,0.0,1.07686]
[1776579012239,50.36,75475.07,0.0,-0.99458,0.0,1.07695]
[1776579014193,50.36,75478.3,0.0,-0.99456,0.0,1.07982]
[1776579018396,50.36,75480.63,0.0,-0.99455,0.0,1.08209]
[1776579018439,50.36,75480.63,0.0,-0.99455,0.0,1.08209]
[1776579018497,50.36,75487.38,0.0,-0.99452,0.0,1.08778]
[1776579018702,50.36,75487.38,0.0,-0.99452,0.0,1.08778]
[1776579018936,50.36,75487.38,0.0,-0.99452,0.0,1.08778]
[1776579020235,50.36,75490.02,0.0,-0.9945,0.0,1.09003]
[1776579020892,50.36,75490.02,0.0,-0.9945,0.0,1.09003]
[1776579020938,50.36,75490.02,0.0,-0.9945,0.0,1.09003]
[1776579021242,50.37,75492.52,0.0,-0.99449,0.0,1.09217]
[1776579025750,50.37,75493.23,0.0,-0.99449,0.0,1.09318]
[1776579025937,50.37,75493.23,0.0,-0.99449,0.0,1.09318]
[1776579031312,50.37,75493.37,0.0,-0.99449,0.0,1.09298]
[1776579037353,50.38,75493.44,0.0,-0.99448,0.0,1.09365]
[1776579041124,50.38,75493.56,0.0,-0.99448,0.0,1.09415]
[1776579041188,50.38,75493.56,0.0,-0.99448,0.0,1.09415]
[1776579041379,50.38,75493.56,0.0,-0.99448,0.0,1.09415]
[1776579041437,50.38,75493.56,0.0,-0.99448,0.0,1.09415]
[1776579041481,50.38,75493.63,0.0,-0.99448,0.0,1.0943]
[1776579048431,50.38,75493.99,0.0,-0.99447,0.0,1.09526]
[1776579054096,50.39,75494.03,0.0,-0.99447,0.0,1.09565]
[1776579054149,50.39,75494.03,0.0,-0.99447,0.0,1.09565]
[1776579054192,50.39,75494.03,0.0,-0.99447,0.0,1.09565]
[1776579054473,50.39,75494.07,0.0,-0.99447,0.0,1.09586]
[1776579060516,50.39,75494.0,0.0,-0.99447,0.0,1.09633]
[1776579061523,50.39,75498.29,0.0,-0.99445,0.0,1.09991]
[1776579062344,50.39,75498.29,0.0,-0.99445,0.0,1.09991]
[1776579062436,50.39,75498.29,0.0,-0.99445,0.0,1.09991]
[1776579062657,50.39,75498.29,0.0,-0.99445,0.0,1.09991]
[1776579062691,50.39,75498.29,0.0,-0.99445,0.0,1.09991]
[1776579062530,50.39,75500.11,0.0,-0.99444,0.0,1.10147]
[1776579069579,50.4,75500.97,0.0,-0.99443,0.0,1.10269]
[1776579074614,50.4,75501.04,0.0,-0.99443,0.0,1.1031]
[1776579079995,50.4,75501.01,0.0,-0.99443,0.0,1.10329]
[1776579080189,50.4,75501.01,0.0,-0.99443,0.0,1.10329]
[1776579080304,50.4,75501.01,0.0,-0.99443,0.0,1.10329]
[1776579080437,50.4,75501.01,0.0,-0.99443,0.0,1.10329]
[1776579080656,50.4,75500.67,0.0,-0.99443,0.0,1.10321]
[1776579081665,50.4,75496.46,0.0,-0.99445,0.0,1.09985]
[1776579082532,50.4,75496.46,0.0,-0.99445,0.0,1.09985]
[1776579082701,50.4,75496.46,0.0,-0.99445,0.0,1.09985]
[1776579082739,50.4,75491.56,0.0,-0.99447,0.0,1.09594]
[1776579083937,50.4,75489.76,0.0,-0.99448,0.0,1.09456]
[1776579084290,50.4,75489.76,0.0,-0.99448,0.0,1.09456]
[1776579084435,50.4,75489.76,0.0,-0.99448,0.0,1.09456]
[1776579084683,50.4,75489.35,0.0,-0.99448,0.0,1.09431]
[1776579090725,50.41,75488.97,0.0,-0.99448,0.0,1.09453]
[1776579094753,50.41,75491.17,0.0,-0.99447,0.0,1.09573]
[1776579099952,50.41,75491.1,0.0,-0.99447,0.0,1.09603]
[1776579100356,50.41,75491.1,0.0,-0.99447,0.0,1.09603]
[1776579100441,50.41,75491.1,0.0,-0.99447,0.0,1.09603]
[1776579103935,50.42,75492.17,0.0,-0.99446,0.0,1.09727]
[1776579104037,50.42,75492.17,0.0,-0.99446,0.0,1.09737]
[1776579109859,50.42,75492.31,0.0,-0.99446,0.0,1.09805]
[1776579114894,50.42,75492.03,0.0,-0.99446,0.0,1.0983]
[1776579120601,50.43,75491.44,0.0,-0.99446,0.0,1.09822]
[1776579120689,50.43,75491.44,0.0,-0.99446,0.0,1.09822]
[1776579120790,50.43,75491.42,0.0,-0.99446,0.0,1.0984]
[1776579120879,50.43,75491.42,0.0,-0.99446,0.0,1.0984]
[1776579120939,50.43,75491.42,0.0,-0.99446,0.0,1.0984]
[1776579126978,50.43,75491.37,0.0,-0.99445,0.0,1.09896]
[1776579129889,50.43,75491.37,0.0,-0.99445,0.0,1.09896]
[1776579129936,50.43,75491.37,0.0,-0.99445,0.0,1.09896]
[1776579130302,50.43,75491.37,0.0,-0.99445,0.0,1.09896]
[1776579130438,50.43,75491.37,0.0,-0.99445,0.0,1.09896]
[1776579130453,50.44,75491.37,0.0,-0.99445,0.0,1.09936]
[1776579140180,50.44,75491.34,0.0,-0.99445,0.0,1.09934]
[1776579143415,50.44,75491.41,0.0,-0.99444,0.0,1.10029]
[1776579143435,50.44,75491.41,0.0,-0.99444,0.0,1.10029]
[1776579143630,50.44,75493.46,0.0,-0.99443,0.0,1.10236]
[1776579143892,50.44,75493.46,0.0,-0.99443,0.0,1.10236]
[1776579143939,50.44,75493.46,0.0,-0.99443,0.0,1.10236]
[1776579149136,50.45,75496.33,0.0,-0.99442,0.0,1.10517]
[1776579150146,50.45,75496.33,0.0,-0.99442,0.0,1.10517]
[1776579150194,50.45,75496.33,0.0,-0.99442,0.0,1.10517]
[1776579150597,50.45,75496.33,0.0,-0.99442,0.0,1.10517]
[1776579150701,50.45,75496.33,0.0,-0.99442,0.0,1.10535]
[1776579150871,50.45,75496.33,0.0,-0.99442,0.0,1.10535]
[1776579151155,50.45,75479.0,0.0,-0.9945,0.0,1.09034]
[1776579152159,50.45,75458.49,0.0,-0.99459,0.0,1.07387]
[1776579153166,50.45,75450.55,0.0,-0.99463,0.0,1.06756]
[1776579154701,50.45,75450.55,0.0,-0.99463,0.0,1.06756]
[1776579154717,50.45,75447.63,0.0,-0.99464,0.0,1.0654]
[1776579160214,50.45,75448.69,0.0,-0.99463,0.0,1.06624]
[1776579163712,50.45,75442.33,0.0,-0.99466,0.0,1.06121]
[1776579164896,50.45,75442.22,0.0,-0.99466,0.0,1.06112]
[1776579166410,50.45,75443.78,0.0,-0.99466,0.0,1.06236]
[1776579166427,50.45,75445.93,0.0,-0.99465,0.0,1.06406]
[1776579168192,50.45,75446.03,0.0,-0.99465,0.0,1.06414]
[1776579168271,50.45,75446.0,0.0,-0.99465,0.0,1.06411]
[1776579170195,50.45,75445.91,0.0,-0.99465,0.0,1.06404]
[1776579170285,50.45,75445.87,0.0,-0.99465,0.0,1.06401]
[1776579173619,50.45,75446.16,0.0,-0.99464,0.0,1.06424]
[1776579173688,50.45,75446.16,0.0,-0.99464,0.0,1.06424]
[1776579176327,50.45,75451.64,0.0,-0.99462,0.0,1.06858]
[1776579179348,50.45,75461.55,0.0,-0.99458,0.0,1.07648]
[1776579181311,50.45,75464.15,0.0,-0.99457,0.0,1.07856]
[1776579181435,50.45,75464.15,0.0,-0.99457,0.0,1.07856]
[1776579181519,50.45,75462.3,0.0,-0.99457,0.0,1.07708]
[1776579182369,50.45,75458.96,0.0,-0.99459,0.0,1.07441]
[1776579184223,50.45,75458.81,0.0,-0.99459,0.0,1.07429]
[1776579184437,50.45,75458.81,0.0,-0.99459,0.0,1.07429]
[1776579184480,50.45,75458.71,0.0,-0.99459,0.0,1.07435]
[1776579184883,50.45,75458.71,0.0,-0.99459,0.0,1.07435]
[1776579184935,50.45,75458.71,0.0,-0.99459,0.0,1.07435]
[1776579189427,50.45,75461.97,0.0,-0.99457,0.0,1.07709]
[1776579190888,50.45,75463.95,0.0,-0.99456,0.0,1.07868]
[1776579190940,50.45,75463.95,0.0,-0.99456,0.0,1.07868]
[1776579191441,50.45,75463.99,0.0,-0.99456,0.0,1.07871]
[1776579193983,50.45,75463.9,0.0,-0.99456,0.0,1.07864]
[1776579194192,50.45,75463.9,0.0,-0.99456,0.0,1.07864]
[1776579198778,50.45,75464.21,0.0,-0.99456,0.0,1.07888]
[1776579198809,50.45,75464.55,0.0,-0.99456,0.0,1.07916]
[1776579198936,50.45,75464.55,0.0,-0.99456,0.0,1.07916]
[1776579201458,50.45,75465.1,0.0,-0.99456,0.0,1.0796]
[1776579201688,50.45,75465.1,0.0,-0.99456,0.0,1.0796]
[1776579201775,50.45,75461.08,0.0,-0.99458,0.0,1.07651]
[1776579202519,50.45,75457.71,0.0,-0.99459,0.0,1.07382]
[1776579204532,50.45,75457.63,0.0,-0.99459,0.0,1.07376]
[1776579206964,50.45,75457.42,0.0,-0.99459,0.0,1.07388]
[1776579207188,50.45,75457.42,0.0,-0.99459,0.0,1.07388]
[1776579208478,50.45,75456.79,0.0,-0.99459,0.0,1.07337]
[1776579208688,50.45,75456.79,0.0,-0.99459,0.0,1.07337]
[1776579208789,50.45,75456.63,0.0,-0.99459,0.0,1.07325]
[1776579211805,50.45,75456.3,0.0,-0.9946,0.0,1.07298]
[1776579211936,50.45,75455.82,0.0,-0.9946,0.0,1.07168]
[1776579217654,50.45,75454.68,0.0,-0.99461,0.0,1.07077]
[1776579217688,50.45,75454.68,0.0,-0.99461,0.0,1.07077]
[1776579219757,50.45,75454.72,0.0,-0.99461,0.0,1.0708]
[1776579219766,50.45,75454.86,0.0,-0.99461,0.0,1.07092]
[1776579219936,50.45,75454.86,0.0,-0.99461,0.0,1.07092]
[1776579225681,50.45,75455.99,0.0,-0.9946,0.0,1.07181]
[1776579227072,50.45,75457.16,0.0,-0.9946,0.0,1.07275]
[1776579227190,50.45,75457.16,0.0,-0.9946,0.0,1.07275]
[1776579227695,50.45,75458.81,0.0,-0.99459,0.0,1.07406]
[1776579232730,50.45,75459.1,0.0,-0.99459,0.0,1.07429]
[1776579234194,50.45,75459.1,0.0,-0.99459,0.0,1.07429]
[1776579239780,50.45,75457.22,0.0,-0.9946,0.0,1.07279]
[1776579241674,50.45,75456.04,0.0,-0.9946,0.0,1.07185]
[1776579241690,50.45,75456.04,0.0,-0.9946,0.0,1.07185]
[1776579241843,50.45,75456.04,0.0,-0.9946,0.0,1.07185]
[1776579241936,50.45,75456.04,0.0,-0.9946,0.0,1.07185]
[1776579241872,50.45,75456.0,0.0,-0.9946,0.0,1.07182]
[1776579247778,50.45,75456.09,0.0,-0.9946,0.0,1.07189]
[1776579248844,50.45,75452.83,0.0,-0.99462,0.0,1.0693]
[1776579249887,50.45,75452.83,0.0,-0.99462,0.0,1.0693]
[1776579249911,50.45,75449.15,0.0,-0.99463,0.0,1.06638]
[1776579254885,50.45,75452.25,0.0,-0.99462,0.0,1.06884]
[1776579255893,50.45,75456.48,0.0,-0.9946,0.0,1.0722]
[1776579257814,50.45,75458.4,0.0,-0.99459,0.0,1.07374]
[1776579257936,50.45,75458.4,0.0,-0.99459,0.0,1.07374]
[1776579258048,50.45,75458.45,0.0,-0.99459,0.0,1.07377]
[1776579258188,50.45,75458.45,0.0,-0.99459,0.0,1.07377]
[1776579258913,50.45,75457.75,0.0,-0.99459,0.0,1.07322]
[1776579260928,50.45,75453.67,0.0,-0.99461,0.0,1.06997]
[1776579265962,50.45,75448.29,0.0,-0.99464,0.0,1.0657]
[1776579268119,50.45,75446.12,0.0,-0.99465,0.0,1.06398]
[1776579268192,50.45,75446.12,0.0,-0.99465,0.0,1.06398]
[1776579274021,50.45,75445.32,0.0,-0.99465,0.0,1.06243]
[1776579277803,50.45,75444.67,0.0,-0.99466,0.0,1.06192]
[1776579277936,50.45,75444.67,0.0,-0.99466,0.0,1.06192]
[1776579277962,50.45,75444.67,0.0,-0.99466,0.0,1.06192]
[1776579278189,50.45,75444.67,0.0,-0.99466,0.0,1.06192]
[1776579278038,50.45,75444.67,0.0,-0.99466,0.0,1.06192]
[1776579283084,50.45,75440.89,0.0,-0.99467,0.0,1.05893]
[1776579284091,50.45,75437.72,0.0,-0.99469,0.0,1.05644]
[1776579285968,50.45,75437.72,0.0,-0.99469,0.0,1.05644]
[1776579286188,50.45,75436.9,0.0,-0.99469,0.0,1.05579]
[1776579292281,50.45,75436.55,0.0,-0.99469,0.0,1.05552]
[1776579292437,50.45,75436.55,0.0,-0.99469,0.0,1.05552]
[1776579292475,50.45,75436.49,0.0,-0.99469,0.0,1.05547]
[1776579298188,50.45,75435.63,0.0,-0.9947,0.0,1.05479]
[1776579303358,50.45,75436.8,0.0,-0.99469,0.0,1.05571]
[1776579303437,50.45,75436.8,0.0,-0.99469,0.0,1.05571]
[1776579305251,50.45,75428.93,0.0,-0.99473,0.0,1.04954]
[1776579306261,50.45,75423.94,0.0,-0.99475,0.0,1.04564]
[1776579308155,50.45,75423.62,0.0,-0.99475,0.0,1.04539]
[1776579308195,50.45,75423.62,0.0,-0.99475,0.0,1.04539]
[1776579309280,50.45,75427.65,0.0,-0.99473,0.0,1.04854]
[1776579310084,50.45,75427.65,0.0,-0.99473,0.0,1.04854]
[1776579310189,50.45,75427.65,0.0,-0.99473,0.0,1.04854]
[1776579310287,50.45,75427.72,0.0,-0.99473,0.0,1.04859]
[1776579312301,50.45,75431.2,0.0,-0.99472,0.0,1.05132]
[1776579313254,50.45,75431.2,0.0,-0.99472,0.0,1.05132]
[1776579313436,50.45,75431.2,0.0,-0.99472,0.0,1.05132]
[1776579321771,50.45,75429.74,0.0,-0.99472,0.0,1.05017]
[1776579321935,50.45,75429.74,0.0,-0.99472,0.0,1.05017]
[1776579322374,50.45,75420.7,0.0,-0.99476,0.0,1.04311]
[1776579323381,50.45,75416.35,0.0,-0.99478,0.0,1.03973]
[1776579326057,50.45,75415.52,0.0,-0.99478,0.0,1.03909]
[1776579326193,50.45,75414.99,0.0,-0.99479,0.0,1.03868]
[1776579326307,50.45,75414.99,0.0,-0.99479,0.0,1.03868]
[1776579326437,50.45,75414.99,0.0,-0.99479,0.0,1.03868]
[1776579326538,50.45,75414.97,0.0,-0.99479,0.0,1.03866]
[1776579329627,50.45,75415.2,0.0,-0.99478,0.0,1.03884]
[1776579329663,50.45,75381.53,0.0,-0.99493,0.0,1.01299]
[1776579330432,50.45,75356.47,0.0,-0.99503,0.0,0.9941]
[1776579331439,50.45,75352.4,0.0,-0.99505,0.0,0.99019]
[1776579332610,50.45,75352.4,0.0,-0.99505,0.0,0.99019]
[1776579332629,50.45,75342.08,0.0,-0.9951,0.0,0.98252]
[1776579333460,50.45,75339.73,0.0,-0.9951,0.0,0.98078]
[1776579334459,50.45,75355.1,0.0,-0.99504,0.0,0.99221]
[1776579335467,50.45,75358.68,0.0,-0.99503,0.0,0.99488]
[1776579340502,50.45,75355.63,0.0,-0.99504,0.0,0.9926]
[1776579345537,50.45,75353.29,0.0,-0.99505,0.0,0.99085]
[1776579346544,50.45,75345.15,0.0,-0.99508,0.0,0.9848]
[1776579348558,50.45,75343.15,0.0,-0.99509,0.0,0.98332]
[1776579353592,50.45,75343.59,0.0,-0.99509,0.0,0.98364]
[1776579354600,50.45,75347.9,0.0,-0.99507,0.0,0.98684]
[1776579356614,50.45,75352.41,0.0,-0.99505,0.0,0.9902]
[1776579359691,50.45,75353.25,0.0,-0.99505,0.0,0.99082]
[1776579359856,50.45,75353.25,0.0,-0.99505,0.0,0.99082]
[1776579359937,50.45,75353.25,0.0,-0.99505,0.0,0.99082]
[1776579359957,50.45,75352.67,0.0,-0.99505,0.0,0.99039]
[1776579365677,50.45,75353.22,0.0,-0.99505,0.0,0.9908]
[1776579367692,50.45,75361.84,0.0,-0.99501,0.0,0.99725]
[1776579369367,50.45,75362.28,0.0,-0.99501,0.0,0.99758]
[1776579369377,50.45,75362.28,0.0,-0.99501,0.0,0.99758]
[1776579369437,50.45,75362.28,0.0,-0.99501,0.0,0.99758]
[1776579369705,50.45,75361.95,0.0,-0.99501,0.0,0.99733]
[1776579372726,50.45,75368.2,0.0,-0.99499,0.0,1.00203]
[1776579374513,50.45,75369.03,0.0,-0.99498,0.0,1.00265]
[1776579374746,50.45,75383.19,0.0,-0.99493,0.0,1.01337]
[1776579375753,50.45,75396.88,0.0,-0.99487,0.0,1.02382]
[1776579376760,50.45,75398.54,0.0,-0.99486,0.0,1.02509]
[1776579378239,50.45,75401.14,0.0,-0.99485,0.0,1.02709]
[1776579378774,50.45,75407.13,0.0,-0.99482,0.0,1.0317]
[1776579379781,50.45,75415.95,0.0,-0.99479,0.0,1.03852]
[1776579380788,50.45,75426.2,0.0,-0.99474,0.0,1.0465]
[1776579381795,50.45,75426.94,0.0,-0.99474,0.0,1.04708]
[1776579386830,50.45,75428.78,0.0,-0.99473,0.0,1.04851]
[1776579388844,50.45,75433.91,0.0,-0.99471,0.0,1.05253]
[1776579389851,50.45,75430.36,0.0,-0.99472,0.0,1.04975]
[1776579393540,50.45,75428.63,0.0,-0.99474,0.0,1.04749]
[1776579393689,50.45,75428.63,0.0,-0.99474,0.0,1.04749]
[1776579393701,50.45,75428.63,0.0,-0.99474,0.0,1.04749]
[1776579393938,50.45,75428.63,0.0,-0.99474,0.0,1.04749]
[1776579393943,50.45,75428.73,0.0,-0.99474,0.0,1.04757]
[1776579399920,50.45,75428.57,0.0,-0.99474,0.0,1.04744]
[1776579404956,50.45,75427.81,0.0,-0.99474,0.0,1.04685]
[1776579405492,50.45,75427.81,0.0,-0.99474,0.0,1.04685]
[1776579405690,50.45,75427.81,0.0,-0.99474,0.0,1.04685]
[1776579406970,50.45,75424.41,0.0,-0.99475,0.0,1.0442]
[1776579407977,50.45,75421.43,0.0,-0.99477,0.0,1.04187]
[1776579409982,50.45,75420.28,0.0,-0.99477,0.0,1.04098]
[1776579410063,50.45,75420.28,0.0,-0.99477,0.0,1.04098]
[1776579410076,50.45,75419.07,0.0,-0.99478,0.0,1.04004]
[1776579410191,50.45,75419.07,0.0,-0.99478,0.0,1.04004]
[1776579416034,50.45,75422.3,0.0,-0.99476,0.0,1.04255]
[1776579416745,50.45,75422.3,0.0,-0.99476,0.0,1.04255]
[1776579416937,50.45,75422.3,0.0,-0.99476,0.0,1.04255]
[1776579416957,50.45,75422.3,0.0,-0.99476,0.0,1.04255]
[1776579417041,50.45,75421.99,0.0,-0.99476,0.0,1.04231]
[1776579417190,50.45,75421.99,0.0,-0.99476,0.0,1.04231]
[1776579421073,50.45,75414.08,0.0,-0.9948,0.0,1.03617]
[1776579422076,50.45,75404.47,0.0,-0.99484,0.0,1.02875]
[1776579423083,50.45,75402.06,0.0,-0.99485,0.0,1.0269]
[1776579424090,50.45,75394.21,0.0,-0.99488,0.0,1.02088]
[1776579425097,50.45,75388.97,0.0,-0.99491,0.0,1.01688]
[1776579427434,50.45,75386.95,0.0,-0.99491,0.0,1.01534]
[1776579427696,50.45,75386.95,0.0,-0.99491,0.0,1.01534]
[1776579430132,50.45,75379.06,0.0,-0.99495,0.0,1.00935]
[1776579431139,50.45,75376.03,0.0,-0.99496,0.0,1.00706]
[1776579432146,50.45,75369.37,0.0,-0.99499,0.0,1.00203]
[1776579434160,50.45,75372.54,0.0,-0.99497,0.0,1.00442]
[1776579435167,50.45,75375.7,0.0,-0.99496,0.0,1.00681]
[1776579435761,50.45,75375.7,0.0,-0.99496,0.0,1.00681]
[1776579435868,50.45,75375.7,0.0,-0.99496,0.0,1.00681]
[1776579435936,50.45,75375.7,0.0,-0.99496,0.0,1.00681]
[1776579436174,50.45,75375.91,0.0,-0.99496,0.0,1.00696]
[1776579439212,50.45,75373.81,0.0,-0.99497,0.0,1.00538]
[1776579439332,50.45,75373.81,0.0,-0.99497,0.0,1.00538]
[1776579439439,50.45,75373.81,0.0,-0.99497,0.0,1.00538]
[1776579439537,50.45,75369.24,0.0,-0.99499,0.0,1.00193]
[1776579445237,50.45,75368.39,0.0,-0.99499,0.0,1.00129]
[1776579446963,50.45,75368.39,0.0,-0.99499,0.0,1.00129]
[1776579447066,50.45,75368.39,0.0,-0.99499,0.0,1.00129]
[1776579447193,50.45,75368.39,0.0,-0.99499,0.0,1.00129]
[1776579447167,50.45,75368.71,0.0,-0.99499,0.0,1.00153]
[1776579452286,50.45,75367.48,0.0,-0.995,0.0,0.99973]
[1776579455951,50.45,75367.46,0.0,-0.995,0.0,0.99972]
[1776579456036,50.45,75367.46,0.0,-0.995,0.0,0.99972]
[1776579456052,50.45,75367.76,0.0,-0.995,0.0,0.99994]
[1776579456213,50.45,75367.76,0.0,-0.995,0.0,0.99994]
[1776579460342,50.45,75372.93,0.0,-0.99498,0.0,1.00383]
[1776579461428,50.45,75372.93,0.0,-0.99498,0.0,1.00383]
[1776579461437,50.45,75372.93,0.0,-0.99498,0.0,1.00383]
[1776579461507,50.45,75372.93,0.0,-0.99498,0.0,1.00383]
[1776579461693,50.45,75372.93,0.0,-0.99498,0.0,1.00383]
[1776579461784,50.45,75373.98,0.0,-0.99497,0.0,1.00463]
[1776579463363,50.45,75380.22,0.0,-0.99495,0.0,1.00934]
[1776579464599,50.45,75380.22,0.0,-0.99495,0.0,1.00934]
[1776579464687,50.45,75380.22,0.0,-0.99495,0.0,1.00934]
[1776579464701,50.45,75386.02,0.0,-0.99492,0.0,1.01375]
[1776579466384,50.45,75390.92,0.0,-0.9949,0.0,1.01748]
[1776579471448,50.45,75389.74,0.0,-0.99491,0.0,1.01658]
[1776579471688,50.45,75389.74,0.0,-0.99491,0.0,1.01658]
[1776579471800,50.45,75389.74,0.0,-0.99491,0.0,1.01658]
[1776579471937,50.45,75389.74,0.0,-0.99491,0.0,1.01658]
[1776579472038,50.45,75388.28,0.0,-0.99491,0.0,1.01547]
[1776579474442,50.45,75385.2,0.0,-0.99493,0.0,1.01312]
[1776579475963,50.45,75385.2,0.0,-0.99493,0.0,1.01312]
[1776579476190,50.45,75385.2,0.0,-0.99493,0.0,1.01312]
[1776579476064,50.45,75379.6,0.0,-0.99495,0.0,1.00888]
[1776579477464,50.45,75367.0,0.0,-0.995,0.0,0.99937]
[1776579478471,50.45,75364.39,0.0,-0.99501,0.0,0.99741]
[1776579479563,50.45,75364.39,0.0,-0.99501,0.0,0.99741]
[1776579479692,50.45,75364.39,0.0,-0.99501,0.0,0.99741]
[1776579479717,50.45,75364.39,0.0,-0.99501,0.0,0.99741]
[1776579479939,50.45,75364.39,0.0,-0.99501,0.0,0.99741]
[1776579480041,50.45,75363.45,0.0,-0.99502,0.0,0.99671]
[1776579484513,50.45,75358.69,0.0,-0.99504,0.0,0.99314]
[1776579485263,50.45,75358.69,0.0,-0.99504,0.0,0.99314]
[1776579485437,50.45,75358.69,0.0,-0.99504,0.0,0.99314]
[1776579490558,50.45,75356.24,0.0,-0.99505,0.0,0.99131]
[1776579492247,50.45,75355.92,0.0,-0.99505,0.0,0.99108]
[1776579492438,50.45,75355.92,0.0,-0.99505,0.0,0.99108]
[1776579492505,50.45,75355.92,0.0,-0.99505,0.0,0.99108]
[1776579492696,50.45,75355.92,0.0,-0.99505,0.0,0.99108]
[1776579492702,50.45,75358.43,0.0,-0.99504,0.0,0.99295]
[1776579503649,50.45,75358.96,0.0,-0.99503,0.0,0.99335]
[1776579505087,50.45,75358.96,0.0,-0.99503,0.0,0.99335]
[1776579505197,50.45,75358.96,0.0,-0.99503,0.0,0.99335]
[1776579510698,50.45,75356.48,0.0,-0.99504,0.0,0.99149]
[1776579512165,50.45,75356.48,0.0,-0.99504,0.0,0.99149]
[1776579512193,50.45,75356.48,0.0,-0.99504,0.0,0.99149]
[1776579513193,50.45,75356.98,0.0,-0.99505,0.0,0.991]
[1776579513195,50.45,75348.54,0.0,-0.99508,0.0,0.98471]
[1776579513719,50.45,75340.57,0.0,-0.99511,0.0,0.97881]
[1776579514726,50.45,75339.96,0.0,-0.99512,0.0,0.97836]
[1776579516262,50.45,75339.96,0.0,-0.99512,0.0,0.97836]
[1776579515734,50.45,75340.04,0.0,-0.99512,0.0,0.97842]
[1776579518842,50.45,75339.86,0.0,-0.99512,0.0,0.97829]
[1776579520774,50.45,75343.72,0.0,-0.9951,0.0,0.98114]
[1776579522783,50.45,75343.04,0.0,-0.9951,0.0,0.98064]
[1776579523797,50.45,75348.35,0.0,-0.99508,0.0,0.98457]
[1776579525811,50.45,75351.66,0.0,-0.99507,0.0,0.98703]
[1776579527831,50.45,75365.6,0.0,-0.99501,0.0,0.99744]
[1776579528834,50.45,75380.25,0.0,-0.99495,0.0,1.00848]
[1776579529841,50.45,75381.39,0.0,-0.99495,0.0,1.00935]
[1776579530848,50.45,75381.71,0.0,-0.99494,0.0,1.00959]
[1776579533750,50.45,75383.28,0.0,-0.99494,0.0,1.01078]
[1776579533941,50.45,75383.28,0.0,-0.99494,0.0,1.01078]
[1776579534876,50.45,75388.37,0.0,-0.99492,0.0,1.01465]
[1776579537018,50.45,75390.72,0.0,-0.99491,0.0,1.01644]
[1776579537187,50.45,75390.72,0.0,-0.99491,0.0,1.01644]
[1776579537289,50.45,75391.44,0.0,-0.9949,0.0,1.01699]
[1776579537691,50.45,75391.44,0.0,-0.9949,0.0,1.01699]
[1776579537938,50.45,75391.44,0.0,-0.9949,0.0,1.01699]
[1776579540918,50.45,75386.81,0.0,-0.99492,0.0,1.01346]
[1776579541654,50.45,75386.81,0.0,-0.99492,0.0,1.01346]
[1776579541701,50.45,75386.81,0.0,-0.99492,0.0,1.01346]
[1776579542071,50.45,75386.81,0.0,-0.99492,0.0,1.01346]
[1776579542192,50.45,75386.81,0.0,-0.99492,0.0,1.01346]
[1776579542294,50.45,75388.96,0.0,-0.99491,0.0,1.0151]
[1776579542932,50.45,75392.39,0.0,-0.9949,0.0,1.01771]
[1776579544947,50.45,75402.24,0.0,-0.99486,0.0,1.02525]
[1776579545952,50.45,75409.46,0.0,-0.99483,0.0,1.0308]
[1776579546960,50.46,75412.96,0.0,-0.99481,0.0,1.0337]
[1776579548678,50.46,75413.03,0.0,-0.99481,0.0,1.03395]
[1776579548687,50.46,75413.03,0.0,-0.99481,0.0,1.03395]
[1776579554009,50.47,75414.33,0.0,-0.9948,0.0,1.03612]
[1776579555362,50.47,75416.11,0.0,-0.99479,0.0,1.03769]
[1776579555435,50.47,75416.11,0.0,-0.99479,0.0,1.03769]
[1776579555871,50.47,75416.11,0.0,-0.99479,0.0,1.03769]
[1776579555937,50.47,75416.11,0.0,-0.99479,0.0,1.03769]
[1776579556023,50.47,75416.97,0.0,-0.99478,0.0,1.03855]
[1776579560051,50.47,75412.27,0.0,-0.9948,0.0,1.03567]
[1776579560425,50.47,75412.27,0.0,-0.9948,0.0,1.03567]
[1776579560438,50.47,75412.27,0.0,-0.9948,0.0,1.03567]
[1776579568107,50.49,75410.94,0.0,-0.9948,0.0,1.03623]
[1776579569788,50.49,75411.15,0.0,-0.99479,0.0,1.03658]
[1776579570123,50.49,75417.06,0.0,-0.99477,0.0,1.04117]
[1776579573427,50.49,75413.69,0.0,-0.99478,0.0,1.03822]
[1776579579186,50.5,75409.98,0.0,-0.99479,0.0,1.0367]
[1776579580206,50.5,75409.98,0.0,-0.99479,0.0,1.0367]
[1776579580441,50.5,75408.66,0.0,-0.9948,0.0,1.03588]
[1776579580677,50.5,75408.66,0.0,-0.9948,0.0,1.03588]
[1776579580695,50.5,75408.66,0.0,-0.9948,0.0,1.03588]
[1776579581199,50.5,75413.49,0.0,-0.99478,0.0,1.03982]
[1776579586235,50.51,75411.1,0.0,-0.99478,0.0,1.03893]
[1776579587242,50.51,75406.72,0.0,-0.9948,0.0,1.03573]
[1776579587631,50.51,75406.72,0.0,-0.9948,0.0,1.03573]
[1776579587690,50.51,75406.72,0.0,-0.9948,0.0,1.03573]
[1776579592649,50.52,75405.41,0.0,-0.9948,0.0,1.03573]
[1776579592697,50.52,75405.41,0.0,-0.9948,0.0,1.03573]
[1776579592956,50.52,75405.41,0.0,-0.9948,0.0,1.03573]
[1776579593193,50.52,75405.41,0.0,-0.9948,0.0,1.03573]
[1776579593284,50.52,75404.85,0.0,-0.9948,0.0,1.0355]
[1776579598319,50.53,75407.49,0.0,-0.99478,0.0,1.03853]
[1776579598807,50.53,75407.49,0.0,-0.99478,0.0,1.03853]
[1776579598936,50.53,75407.49,0.0,-0.99478,0.0,1.03853]
[1776579600338,50.53,75414.96,0.0,-0.99475,0.0,1.04472]
[1776579603566,50.54,75414.8,0.0,-0.99475,0.0,1.04513]
[1776579603773,50.54,75414.8,0.0,-0.99475,0.0,1.04513]
[1776579603937,50.54,75414.8,0.0,-0.99475,0.0,1.04513]
[1776579604197,50.54,75414.8,0.0,-0.99475,0.0,1.04513]
[1776579604366,50.54,75409.86,0.0,-0.99477,0.0,1.04147]
[1776579607392,50.54,75408.12,0.0,-0.99477,0.0,1.04069]
[1776579612422,50.55,75407.73,0.0,-0.99477,0.0,1.04133]
[1776579614593,50.55,75408.05,0.0,-0.99476,0.0,1.04176]
[1776579614691,50.55,75412.09,0.0,-0.99475,0.0,1.04509]
[1776579618157,50.55,75412.7,0.0,-0.99474,0.0,1.04592]
[1776579619532,50.56,75412.93,0.0,-0.99474,0.0,1.04646]
[1776579619691,50.56,75412.93,0.0,-0.99474,0.0,1.04646]
[1776579619792,50.56,75413.15,0.0,-0.99474,0.0,1.04681]
[1776579626874,50.56,75411.02,0.0,-0.99474,0.0,1.04604]
[1776579626939,50.56,75411.02,0.0,-0.99474,0.0,1.04604]
[1776579630640,50.57,75413.95,0.0,-0.99472,0.0,1.04922]
[1776579630742,50.57,75417.14,0.0,-0.99471,0.0,1.05189]
[1776579633179,50.57,75417.25,0.0,-0.99471,0.0,1.05123]
[1776579633458,50.57,75417.17,0.0,-0.99471,0.0,1.05151]
[1776579637189,50.58,75417.74,0.0,-0.9947,0.0,1.0523]
[1776579639518,50.58,75418.3,0.0,-0.9947,0.0,1.05326]
[1776579639696,50.58,75418.3,0.0,-0.9947,0.0,1.05326]
[1776579639797,50.58,75418.29,0.0,-0.9947,0.0,1.05342]
[1776579641626,50.58,75417.92,0.0,-0.9947,0.0,1.0533]
[1776579641692,50.58,75417.92,0.0,-0.9947,0.0,1.0533]
[1776579647668,50.59,75418.86,0.0,-0.99469,0.0,1.05524]
[1776579652702,50.6,75419.14,0.0,-0.99468,0.0,1.05632]
[1776579657076,50.6,75418.97,0.0,-0.99468,0.0,1.05653]
[1776579657188,50.6,75418.97,0.0,-0.99468,0.0,1.05653]
[1776579657927,50.6,75420.08,0.0,-0.99467,0.0,1.05792]
[1776579657935,50.6,75420.08,0.0,-0.99467,0.0,1.05792]
[1776579658028,50.6,75420.09,0.0,-0.99467,0.0,1.05793]
[1776579662048,50.61,75420.61,0.0,-0.99467,0.0,1.05885]
[1776579662272,50.61,75423.51,0.0,-0.99465,0.0,1.06147]
[1776579662775,50.61,75426.22,0.0,-0.99464,0.0,1.0636]
[1776579665149,50.61,75426.65,0.0,-0.99464,0.0,1.06411]
[1776579665311,50.61,75426.65,0.0,-0.99464,0.0,1.06411]
[1776579665381,50.61,75429.53,0.0,-0.99462,0.0,1.0667]
[1776579665610,50.61,75429.53,0.0,-0.99462,0.0,1.0667]
[1776579669824,50.62,75437.74,0.0,-0.99458,0.0,1.07383]
[1776579671171,50.62,75437.74,0.0,-0.99458,0.0,1.07383]
[1776579671193,50.62,75437.74,0.0,-0.99458,0.0,1.07383]
[1776579671272,50.62,75443.26,0.0,-0.99456,0.0,1.0785]
[1776579672862,50.62,75446.75,0.0,-0.99454,0.0,1.08142]
[1776579673854,50.62,75457.69,0.0,-0.99449,0.0,1.09034]
[1776579674861,50.62,75462.36,0.0,-0.99447,0.0,1.09421]
[1776579676917,50.62,75464.51,0.0,-0.99446,0.0,1.09605]
[1776579677167,50.62,75464.51,0.0,-0.99446,0.0,1.09605]
[1776579678093,50.62,75464.29,0.0,-0.99446,0.0,1.09597]
[1776579678200,50.62,75464.29,0.0,-0.99446,0.0,1.09597]
[1776579678299,50.63,75463.55,0.0,-0.99446,0.0,1.09556]
[1776579684931,50.63,75465.28,0.0,-0.99445,0.0,1.09751]
[1776579689967,50.63,75461.94,0.0,-0.99446,0.0,1.09524]
[1776579691801,50.63,75459.59,0.0,-0.99447,0.0,1.09343]
[1776579697016,50.64,75458.07,0.0,-0.99448,0.0,1.09182]
[1776579698448,50.64,75458.07,0.0,-0.99448,0.0,1.09182]
[1776579698476,50.64,75458.86,0.0,-0.99448,0.0,1.09264]
[1776579698692,50.64,75458.86,0.0,-0.99448,0.0,1.09264]
[1776579702051,50.64,75462.24,0.0,-0.99446,0.0,1.09564]
[1776579707086,50.64,75461.41,0.0,-0.99446,0.0,1.09539]
[1776579712120,50.65,75461.04,0.0,-0.99446,0.0,1.09551]
[1776579717375,50.65,75461.14,0.0,-0.99446,0.0,1.09584]
[1776579720177,50.65,75457.15,0.0,-0.99448,0.0,1.09302]
[1776579721184,50.65,75453.25,0.0,-0.99449,0.0,1.08996]
[1776579723198,50.65,75452.94,0.0,-0.99449,0.0,1.08989]
[1776579728233,50.66,75445.88,0.0,-0.99452,0.0,1.08467]
[1776579732261,50.66,75440.76,0.0,-0.99454,0.0,1.08097]
[1776579737295,50.66,75440.67,0.0,-0.99454,0.0,1.08153]
[1776579742331,50.67,75441.53,0.0,-0.99453,0.0,1.08274]
[1776579750387,50.67,75441.38,0.0,-0.99453,0.0,1.08344]
[1776579755422,50.68,75441.4,0.0,-0.99453,0.0,1.08303]
[1776579758443,50.68,75437.56,0.0,-0.99455,0.0,1.08027]
[1776579762844,50.68,75435.7,0.0,-0.99455,0.0,1.07922]
[1776579762936,50.68,75435.7,0.0,-0.99455,0.0,1.07922]
[1776579763478,50.68,75440.37,0.0,-0.99453,0.0,1.08307]
[1776579766298,50.68,75440.47,0.0,-0.99453,0.0,1.08335]
[1776579766439,50.68,75440.47,0.0,-0.99453,0.0,1.08335]
[1776579766499,50.68,75440.76,0.0,-0.99453,0.0,1.08368]
[1776579771534,50.69,75441.84,0.0,-0.99452,0.0,1.08505]
[1776579776569,50.69,75440.43,0.0,-0.99452,0.0,1.08443]
[1776579780938,50.69,75440.43,0.0,-0.99452,0.0,1.08484]
[1776579788652,50.7,75440.1,0.0,-0.99452,0.0,1.08541]
[1776579794219,50.7,75440.45,0.0,-0.99451,0.0,1.0861]
[1776579794437,50.7,75440.45,0.0,-0.99451,0.0,1.0861]
[1776579794528,50.71,75439.04,0.0,-0.99452,0.0,1.08517]
[1776579795380,50.71,75439.04,0.0,-0.99452,0.0,1.08517]
[1776579795438,50.71,75439.04,0.0,-0.99452,0.0,1.08517]
[1776579800493,50.71,75441.04,0.0,-0.99451,0.0,1.08719]
[1776579800497,50.71,75441.01,0.0,-0.99451,0.0,1.08737]
[1776579800692,50.71,75441.01,0.0,-0.99451,0.0,1.08737]
[1776579801611,50.71,75442.24,0.0,-0.9945,0.0,1.08835]
[1776579801690,50.71,75442.24,0.0,-0.9945,0.0,1.08835]
[1776579806779,50.71,75442.9,0.0,-0.99449,0.0,1.08947]
[1776579811814,50.72,75442.43,0.0,-0.9945,0.0,1.08864]
[1776579814039,50.72,75442.42,0.0,-0.9945,0.0,1.08873]
[1776579814193,50.72,75442.42,0.0,-0.9945,0.0,1.08873]
[1776579814213,50.72,75442.28,0.0,-0.9945,0.0,1.08871]
[1776579815100,50.72,75442.28,0.0,-0.9945,0.0,1.08871]
[1776579815196,50.72,75442.28,0.0,-0.9945,0.0,1.08871]
[1776579820878,50.72,75442.1,0.0,-0.9945,0.0,1.08925]
[1776579822333,50.72,75442.1,0.0,-0.9945,0.0,1.08925]
[1776579826206,50.73,75439.9,0.0,-0.9945,0.0,1.08787]
[1776579831960,50.73,75440.73,0.0,-0.9945,0.0,1.08923]
[1776579836995,50.73,75441.1,0.0,-0.99449,0.0,1.09002]
[1776579839009,50.74,75431.06,0.0,-0.99453,0.0,1.08216]
[1776579840018,50.74,75424.91,0.0,-0.99456,0.0,1.07737]
[1776579841486,50.74,75424.91,0.0,-0.99456,0.0,1.07737]
[1776579841537,50.74,75425.15,0.0,-0.99456,0.0,1.0778]
[1776579841693,50.74,75425.15,0.0,-0.99456,0.0,1.0778]
[1776579843039,50.74,75431.98,0.0,-0.99453,0.0,1.08337]
[1776579843833,50.74,75431.98,0.0,-0.99453,0.0,1.08337]
[1776579843937,50.74,75431.98,0.0,-0.99453,0.0,1.08337]
[1776579846060,50.74,75438.18,0.0,-0.9945,0.0,1.08866]
[1776579847211,50.74,75438.18,0.0,-0.9945,0.0,1.08866]
[1776579847435,50.74,75438.18,0.0,-0.9945,0.0,1.08866]
[1776579847519,50.74,75439.89,0.0,-0.99449,0.0,1.09023]
[1776579848166,50.74,75439.89,0.0,-0.99449,0.0,1.09023]
[1776579848195,50.74,75439.89,0.0,-0.99449,0.0,1.09023]
[1776579853964,50.75,75439.62,0.0,-0.99449,0.0,1.09049]
[1776579854187,50.75,75439.62,0.0,-0.99449,0.0,1.09049]
[1776579854288,50.75,75439.73,0.0,-0.99449,0.0,1.09067]
[1776579855410,50.75,75439.73,0.0,-0.99449,0.0,1.09067]
[1776579855436,50.75,75439.73,0.0,-0.99449,0.0,1.09067]
[1776579857137,50.75,75442.47,0.0,-0.99447,0.0,1.09316]
[1776579859515,50.75,75443.73,0.0,-0.99447,0.0,1.09427]
[1776579859616,50.75,75444.07,0.0,-0.99446,0.0,1.09472]
[1776579859690,50.75,75444.07,0.0,-0.99446,0.0,1.09472]
[1776579860936,50.75,75444.11,0.0,-0.99446,0.0,1.09475]
[1776579861194,50.75,75444.11,0.0,-0.99446,0.0,1.09475]
[1776579863179,50.75,75451.05,0.0,-0.99443,0.0,1.10062]
[1776579863704,50.75,75451.05,0.0,-0.99443,0.0,1.10062]
[1776579863938,50.75,75451.05,0.0,-0.99443,0.0,1.10062]
[1776579864186,50.75,75455.19,0.0,-0.99441,0.0,1.10405]
[1776579865203,50.75,75455.19,0.0,-0.99441,0.0,1.10405]
[1776579865438,50.75,75455.19,0.0,-0.99441,0.0,1.10405]
[1776579868216,50.75,75461.12,0.0,-0.99438,0.0,1.10914]
[1776579868768,50.75,75461.12,0.0,-0.99438,0.0,1.10914]
[1776579868936,50.75,75461.12,0.0,-0.99438,0.0,1.10914]
[1776579869223,50.76,75462.4,0.0,-0.99438,0.0,1.11024]
[1776579872256,50.76,75463.58,0.0,-0.99438,0.0,1.11037]
[1776579872441,50.76,75463.58,0.0,-0.99438,0.0,1.11037]
[1776579877327,50.76,75463.83,0.0,-0.99437,0.0,1.11085]
[1776579877436,50.76,75463.83,0.0,-0.99437,0.0,1.11085]
[1776579877535,50.76,75463.83,0.0,-0.99437,0.0,1.11085]
[1776579877636,50.76,75464.59,0.0,-0.99437,0.0,1.11158]
[1776579877698,50.76,75464.59,0.0,-0.99437,0.0,1.11158]
[1776579881585,50.76,75465.92,0.0,-0.99436,0.0,1.11277]
[1776579881691,50.76,75465.12,0.0,-0.99437,0.0,1.11221]
[1776579882059,50.76,75465.12,0.0,-0.99437,0.0,1.11221]
[1776579882190,50.76,75465.12,0.0,-0.99437,0.0,1.11221]
[1776579882313,50.76,75466.32,0.0,-0.99436,0.0,1.11319]
[1776579887350,50.76,75466.9,0.0,-0.99436,0.0,1.1139]
[1776579889041,50.76,75467.47,0.0,-0.99435,0.0,1.11442]
[1776579889187,50.76,75467.47,0.0,-0.99435,0.0,1.11442]
[1776579895666,50.76,75468.66,0.0,-0.99435,0.0,1.11561]
[1776579895689,50.76,75468.66,0.0,-0.99435,0.0,1.11561]
[1776579896413,50.76,75468.02,0.0,-0.99435,0.0,1.11522]
[1776579897040,50.76,75468.02,0.0,-0.99435,0.0,1.11522]
[1776579897191,50.76,75468.02,0.0,-0.99435,0.0,1.11522]
[1776579902455,50.77,75467.19,0.0,-0.99435,0.0,1.11479]
[1776579902751,50.77,75467.19,0.0,-0.99435,0.0,1.11479]
[1776579902941,50.77,75467.19,0.0,-0.99435,0.0,1.11479]
[1776579903462,50.77,75466.1,0.0,-0.99436,0.0,1.11398]
[1776579903813,50.77,75466.1,0.0,-0.99436,0.0,1.11398]
[1776579903941,50.77,75466.1,0.0,-0.99436,0.0,1.11398]
[1776579907267,50.77,75464.76,0.0,-0.99436,0.0,1.11302]
[1776579907436,50.77,75464.76,0.0,-0.99436,0.0,1.11302]
[1776579908346,50.77,75466.57,0.0,-0.99435,0.0,1.11455]
[1776579908435,50.77,75466.57,0.0,-0.99435,0.0,1.11455]
[1776579908496,50.77,75467.06,0.0,-0.99435,0.0,1.11499]
[1776579913201,50.77,75467.54,0.0,-0.99435,0.0,1.11556]
[1776579913436,50.77,75467.54,0.0,-0.99435,0.0,1.11556]
[1776579917990,50.77,75468.85,0.0,-0.99434,0.0,1.11683]
[1776579918195,50.77,75468.85,0.0,-0.99434,0.0,1.11683]
[1776579919329,50.77,75468.85,0.0,-0.99434,0.0,1.11683]
[1776579919437,50.77,75468.85,0.0,-0.99434,0.0,1.11683]
[1776579919575,50.77,75468.02,0.0,-0.99434,0.0,1.11623]
[1776579922731,50.77,75468.66,0.0,-0.99434,0.0,1.11688]
[1776579922942,50.77,75468.66,0.0,-0.99434,0.0,1.11688]
[1776579928393,50.77,75468.55,0.0,-0.99434,0.0,1.11699]
[1776579928437,50.77,75468.55,0.0,-0.99434,0.0,1.11699]
[1776579928638,50.77,75467.9,0.0,-0.99434,0.0,1.11649]
[1776579928772,50.77,75467.9,0.0,-0.99434,0.0,1.11649]
[1776579928940,50.77,75467.9,0.0,-0.99434,0.0,1.11649]
[1776579933651,50.77,75468.52,0.0,-0.99434,0.0,1.11617]
[1776579933690,50.77,75468.52,0.0,-0.99434,0.0,1.11617]
[1776579935127,50.78,75467.9,0.0,-0.99434,0.0,1.11574]
[1776579935191,50.78,75467.9,0.0,-0.99434,0.0,1.11574]
[1776579935687,50.78,75468.52,0.0,-0.99434,0.0,1.11633]
[1776579940722,50.78,75469.03,0.0,-0.99434,0.0,1.11695]
[1776579941910,50.78,75469.36,0.0,-0.99434,0.0,1.11726]
[1776579941937,50.78,75469.36,0.0,-0.99434,0.0,1.11726]
[1776579952806,50.78,75469.68,0.0,-0.99433,0.0,1.11794]
[1776579955310,50.78,75469.68,0.0,-0.99433,0.0,1.11794]
[1776579955435,50.78,75469.68,0.0,-0.99433,0.0,1.11794]
[1776579955520,50.78,75469.13,0.0,-0.99433,0.0,1.1176]
[1776579956615,50.78,75469.13,0.0,-0.99433,0.0,1.1176]
[1776579956690,50.78,75469.13,0.0,-0.99433,0.0,1.1176]
[1776579959186,50.78,75468.21,0.0,-0.99434,0.0,1.11692]
[1776579960270,50.78,75467.99,0.0,-0.99434,0.0,1.11678]
[1776579960436,50.78,75467.99,0.0,-0.99434,0.0,1.11678]
[1776579960538,50.78,75465.73,0.0,-0.99435,0.0,1.11501]
[1776579960861,50.78,75462.34,0.0,-0.99436,0.0,1.11223]
[1776579962436,50.78,75462.34,0.0,-0.99436,0.0,1.11223]
[1776579962537,50.78,75460.71,0.0,-0.99437,0.0,1.111]
[1776579964890,50.78,75458.17,0.0,-0.99438,0.0,1.10903]
[1776579966904,50.78,75455.18,0.0,-0.9944,0.0,1.1067]
[1776579967833,50.78,75455.18,0.0,-0.9944,0.0,1.1067]
[1776579967937,50.78,75455.18,0.0,-0.9944,0.0,1.1067]
[1776579973953,50.79,75454.68,0.0,-0.9944,0.0,1.10635]
[1776579975453,50.79,75454.68,0.0,-0.9944,0.0,1.10635]
[1776579975694,50.79,75454.68,0.0,-0.9944,0.0,1.10635]
[1776579982013,50.79,75455.31,0.0,-0.99439,0.0,1.10714]
[1776579984438,50.79,75455.1,0.0,-0.99439,0.0,1.10703]
[1776579984447,50.79,75455.1,0.0,-0.99439,0.0,1.10708]
[1776579986759,50.79,75455.1,0.0,-0.99439,0.0,1.10708]
[1776579986938,50.79,75456.5,0.0,-0.99439,0.0,1.10839]
[1776579992083,50.79,75456.22,0.0,-0.99439,0.0,1.10749]
[1776579995866,50.79,75455.31,0.0,-0.99439,0.0,1.10686]
[1776579995936,50.79,75455.31,0.0,-0.99439,0.0,1.10686]
[1776579996781,50.79,75455.31,0.0,-0.99439,0.0,1.10686]
[1776579996782,50.79,75455.34,0.0,-0.99439,0.0,1.10706]
[1776579996937,50.79,75455.34,0.0,-0.99439,0.0,1.10706]
[1776580006181,50.8,75453.55,0.0,-0.9944,0.0,1.10602]
[1776580011575,50.8,75452.75,0.0,-0.9944,0.0,1.10555]
[1776580011689,50.8,75452.75,0.0,-0.9944,0.0,1.10555]
[1776580017258,50.8,75451.77,0.0,-0.9944,0.0,1.10523]
[1776580023301,50.8,75451.66,0.0,-0.9944,0.0,1.1055]
[1776580029343,50.81,75452.31,0.0,-0.9944,0.0,1.10638]
[1776580030631,50.81,75452.31,0.0,-0.9944,0.0,1.10638]
[1776580030690,50.81,75452.31,0.0,-0.9944,0.0,1.10638]
[1776580031630,50.81,75452.31,0.0,-0.9944,0.0,1.1065]
[1776580031689,50.81,75452.31,0.0,-0.9944,0.0,1.1065]
[1776580031732,50.81,75452.27,0.0,-0.9944,0.0,1.10652]
[1776580034253,50.81,75452.27,0.0,-0.9944,0.0,1.10652]
[1776580034437,50.81,75452.27,0.0,-0.9944,0.0,1.10652]
[1776580034538,50.81,75456.14,0.0,-0.99438,0.0,1.10979]
[1776580039197,50.81,75458.69,0.0,-0.99436,0.0,1.11207]
[1776580039436,50.81,75458.69,0.0,-0.99436,0.0,1.11207]
[1776580040306,50.81,75461.04,0.0,-0.99435,0.0,1.11403]
[1776580040435,50.81,75461.04,0.0,-0.99435,0.0,1.11403]
[1776580040537,50.81,75461.16,0.0,-0.99435,0.0,1.11417]
[1776580044867,50.81,75462.01,0.0,-0.99435,0.0,1.11503]
[1776580044943,50.81,75462.01,0.0,-0.99435,0.0,1.11503]
[1776580050490,50.81,75461.65,0.0,-0.99435,0.0,1.11497]
[1776580051130,50.81,75461.65,0.0,-0.99435,0.0,1.11497]
[1776580051200,50.81,75461.65,0.0,-0.99435,0.0,1.11497]
[1776580051853,50.81,75461.65,0.0,-0.99435,0.0,1.11406]
[1776580051936,50.81,75461.65,0.0,-0.99435,0.0,1.11406]
[1776580051954,50.81,75461.65,0.0,-0.99435,0.0,1.11409]
[1776580055192,50.81,75460.29,0.0,-0.99436,0.0,1.11306]
[1776580055436,50.81,75460.29,0.0,-0.99436,0.0,1.11306]
[1776580059255,50.81,75462.35,0.0,-0.99435,0.0,1.11489]
[1776580059436,50.81,75462.35,0.0,-0.99435,0.0,1.11489]
[1776580059554,50.81,75461.64,0.0,-0.99435,0.0,1.11435]
[1776580062842,50.82,75461.83,0.0,-0.99435,0.0,1.11458]
[1776580062937,50.82,75461.57,0.0,-0.99435,0.0,1.1144]
[1776580067961,50.82,75461.59,0.0,-0.99435,0.0,1.11459]
[1776580068189,50.82,75461.59,0.0,-0.99435,0.0,1.11459]
[1776580068363,50.82,75461.59,0.0,-0.99435,0.0,1.11459]
[1776580068437,50.82,75461.59,0.0,-0.99435,0.0,1.11459]
[1776580068616,50.82,75461.6,0.0,-0.99435,0.0,1.11464]
[1776580073653,50.82,75461.56,0.0,-0.99435,0.0,1.11481]
[1776580078688,50.82,75461.66,0.0,-0.99435,0.0,1.11506]
[1776580082631,50.82,75461.86,0.0,-0.99435,0.0,1.11532]
[1776580082690,50.82,75461.86,0.0,-0.99435,0.0,1.11532]
[1776580090772,50.82,75460.45,0.0,-0.99435,0.0,1.11447]
[1776580096814,50.82,75460.55,0.0,-0.99435,0.0,1.11475]
[1776580097911,50.82,75460.83,0.0,-0.99435,0.0,1.11501]
[1776580097935,50.82,75460.83,0.0,-0.99435,0.0,1.11501]
[1776580098856,50.82,75460.83,0.0,-0.99435,0.0,1.11501]
[1776580098936,50.82,75460.68,0.0,-0.99435,0.0,1.11492]
[1776580099835,50.82,75460.95,0.0,-0.99435,0.0,1.11517]
[1776580104873,50.83,75460.59,0.0,-0.99435,0.0,1.11503]
[1776580109908,50.83,75460.82,0.0,-0.99434,0.0,1.11537]
[1776580114943,50.83,75460.89,0.0,-0.99435,0.0,1.11463]
[1776580119288,50.83,75461.41,0.0,-0.99435,0.0,1.11512]
[1776580119436,50.83,75461.41,0.0,-0.99435,0.0,1.11512]
[1776580119537,50.83,75458.17,0.0,-0.99436,0.0,1.11253]
[1776580119978,50.83,75453.13,0.0,-0.99438,0.0,1.10846]
[1776580126218,50.83,75452.72,0.0,-0.99438,0.0,1.1083]
[1776580126437,50.83,75452.72,0.0,-0.99438,0.0,1.1083]
[1776580127073,50.83,75451.91,0.0,-0.99439,0.0,1.10772]
[1776580127193,50.83,75451.91,0.0,-0.99439,0.0,1.10772]
[1776580127294,50.83,75451.14,0.0,-0.99439,0.0,1.10714]
[1776580131866,50.83,75450.78,0.0,-0.99439,0.0,1.10689]
[1776580131920,50.83,75444.44,0.0,-0.99442,0.0,1.10194]
[1776580131941,50.83,75444.44,0.0,-0.99442,0.0,1.10194]
[1776580137335,50.83,75442.51,0.0,-0.99443,0.0,1.10061]
[1776580137435,50.83,75442.51,0.0,-0.99443,0.0,1.10061]
[1776580137872,50.83,75442.51,0.0,-0.99443,0.0,1.10061]
[1776580137937,50.83,75442.51,0.0,-0.99443,0.0,1.10061]
[1776580137926,50.84,75445.13,0.0,-0.99441,0.0,1.10285]
[1776580143151,50.84,75445.15,0.0,-0.99441,0.0,1.10314]
[1776580148845,50.84,75444.28,0.0,-0.99442,0.0,1.10265]
[1776580148935,50.84,75444.28,0.0,-0.99442,0.0,1.10265]
[1776580154910,50.84,75446.29,0.0,-0.9944,0.0,1.1046]
[1776580157902,50.84,75446.82,0.0,-0.9944,0.0,1.10513]
[1776580157936,50.84,75446.82,0.0,-0.9944,0.0,1.10513]
[1776580159090,50.84,75446.58,0.0,-0.9944,0.0,1.10509]
[1776580159193,50.84,75446.58,0.0,-0.9944,0.0,1.10509]
[1776580159295,50.84,75446.58,0.0,-0.9944,0.0,1.10514]
[1776580167038,50.84,75445.5,0.0,-0.99441,0.0,1.10447]
[1776580167190,50.84,75445.5,0.0,-0.99441,0.0,1.10447]
[1776580172637,50.85,75445.5,0.0,-0.9944,0.0,1.10468]
[1776580172694,50.85,75445.5,0.0,-0.9944,0.0,1.10468]
[1776580173793,50.85,75442.84,0.0,-0.99442,0.0,1.1019]
[1776580173936,50.85,75442.84,0.0,-0.99442,0.0,1.1019]
[1776580173796,50.85,75443.32,0.0,-0.99442,0.0,1.10234]
[1776580183430,50.85,75443.07,0.0,-0.99441,0.0,1.10264]
[1776580190479,50.85,75443.11,0.0,-0.99441,0.0,1.10306]
[1776580195514,50.86,75443.14,0.0,-0.99441,0.0,1.10335]
[1776580198429,50.86,75442.92,0.0,-0.99441,0.0,1.10327]
[1776580198435,50.86,75442.92,0.0,-0.99441,0.0,1.10327]
[1776580203570,50.86,75445.44,0.0,-0.9944,0.0,1.10563]
[1776580204678,50.86,75445.44,0.0,-0.9944,0.0,1.10563]
[1776580204698,50.86,75445.44,0.0,-0.9944,0.0,1.10563]
[1776580205509,50.86,75445.48,0.0,-0.9944,0.0,1.10576]
[1776580205693,50.86,75445.48,0.0,-0.9944,0.0,1.10576]
[1776580211767,50.86,75445.48,0.0,-0.9944,0.0,1.10576]
[1776580211936,50.86,75445.48,0.0,-0.9944,0.0,1.10576]
[1776580211868,50.86,75445.94,0.0,-0.99439,0.0,1.10647]
[1776580216776,50.86,75445.94,0.0,-0.99439,0.0,1.10647]
[1776580216911,50.86,75445.94,0.0,-0.99439,0.0,1.10647]
[1776580216937,50.86,75445.94,0.0,-0.99439,0.0,1.10647]
[1776580217012,50.86,75447.44,0.0,-0.99438,0.0,1.10793]
[1776580219692,50.86,75453.4,0.0,-0.99436,0.0,1.11288]
[1776580223721,50.87,75457.88,0.0,-0.99434,0.0,1.11669]
[1776580224728,50.87,75461.03,0.0,-0.99432,0.0,1.11931]
[1776580227749,50.87,75463.59,0.0,-0.99431,0.0,1.12149]
[1776580232784,50.87,75463.71,0.0,-0.99431,0.0,1.12073]
[1776580241852,50.87,75466.72,0.0,-0.9943,0.0,1.12339]
[1776580246887,50.87,75467.31,0.0,-0.99429,0.0,1.12396]
[1776580251922,50.87,75467.81,0.0,-0.99429,0.0,1.12446]
[1776580256957,50.87,75467.56,0.0,-0.99429,0.0,1.12433]
[1776580261992,50.87,75467.31,0.0,-0.99429,0.0,1.12421]
[1776580267028,50.87,75468.17,0.0,-0.99429,0.0,1.125]
[1776580272062,50.87,75470.19,0.0,-0.99428,0.0,1.12674]
[1776580277099,50.87,75472.91,0.0,-0.99427,0.0,1.12904]
[1776580282134,50.87,75473.7,0.0,-0.99426,0.0,1.12974]
[1776580288176,50.87,75482.34,0.0,-0.99422,0.0,1.13695]
[1776580289183,50.87,75486.12,0.0,-0.9942,0.0,1.1401]
[1776580291269,50.87,75489.9,0.0,-0.99419,0.0,1.14228]
[1776580297239,50.87,75491.17,0.0,-0.99418,0.0,1.14334]
[1776580298975,50.87,75491.17,0.0,-0.99418,0.0,1.14334]
[1776580300446,50.87,75492.85,0.0,-0.99418,0.0,1.14475]
[1776580301667,50.87,75486.61,0.0,-0.99421,0.0,1.13954]
[1776580302670,50.87,75486.61,0.0,-0.99421,0.0,1.13954]
[1776580302688,50.87,75486.61,0.0,-0.99421,0.0,1.13954]
[1776580302772,50.87,75483.65,0.0,-0.99422,0.0,1.13708]
[1776580308145,50.87,75481.88,0.0,-0.99423,0.0,1.13565]
[1776580308196,50.87,75481.88,0.0,-0.99423,0.0,1.13565]
[1776580313356,50.87,75481.2,0.0,-0.99423,0.0,1.13514]
[1776580315985,50.87,75481.06,0.0,-0.99423,0.0,1.13503]
[1776580316107,50.87,75481.06,0.0,-0.99423,0.0,1.13503]
[1776580315999,50.87,75481.4,0.0,-0.99423,0.0,1.13534]
[1776580316189,50.87,75481.4,0.0,-0.99423,0.0,1.13534]
[1776580321412,50.87,75480.64,0.0,-0.99423,0.0,1.13476]
[1776580322419,50.87,75472.37,0.0,-0.99427,0.0,1.12792]
[1776580323991,50.87,75472.37,0.0,-0.99427,0.0,1.12792]
[1776580324093,50.87,75475.32,0.0,-0.99426,0.0,1.13041]
[1776580324191,50.87,75475.32,0.0,-0.99426,0.0,1.13041]
[1776580324361,50.87,75475.32,0.0,-0.99426,0.0,1.13041]
[1776580324437,50.87,75475.32,0.0,-0.99426,0.0,1.13041]
[1776580330821,50.88,75475.14,0.0,-0.99426,0.0,1.13036]
[1776580330925,50.88,75475.14,0.0,-0.99426,0.0,1.13036]
[1776580330942,50.88,75475.14,0.0,-0.99426,0.0,1.13036]
[1776580330987,50.88,75474.16,0.0,-0.99426,0.0,1.12959]
[1776580336516,50.88,75473.57,0.0,-0.99426,0.0,1.12921]
[1776580341551,50.88,75473.67,0.0,-0.99426,0.0,1.12939]
[1776580347468,50.88,75473.67,0.0,-0.99426,0.0,1.12946]
[1776580347524,50.88,75473.67,0.0,-0.99426,0.0,1.12946]
[1776580347691,50.88,75473.67,0.0,-0.99426,0.0,1.12946]
[1776580347792,50.88,75473.64,0.0,-0.99426,0.0,1.12947]
[1776580353637,50.88,75480.8,0.0,-0.99423,0.0,1.13455]
[1776580354640,50.88,75480.8,0.0,-0.99423,0.0,1.13455]
[1776580354688,50.88,75480.8,0.0,-0.99423,0.0,1.13455]
[1776580354917,50.88,75480.8,0.0,-0.99423,0.0,1.13455]
[1776580354937,50.88,75480.8,0.0,-0.99423,0.0,1.13455]
[1776580355019,50.88,75481.82,0.0,-0.99423,0.0,1.13541]
[1776580355651,50.88,75478.74,0.0,-0.99424,0.0,1.13285]
[1776580357664,50.88,75475.36,0.0,-0.99426,0.0,1.13008]
[1776580360506,50.88,75475.18,0.0,-0.99426,0.0,1.12996]
[1776580360568,50.88,75475.18,0.0,-0.99426,0.0,1.12996]
[1776580360689,50.88,75475.18,0.0,-0.99426,0.0,1.12996]
[1776580360790,50.88,75475.15,0.0,-0.99426,0.0,1.12995]
[1776580364863,50.88,75475.12,0.0,-0.99426,0.0,1.12996]
[1776580364937,50.88,75475.12,0.0,-0.99426,0.0,1.12996]
[1776580365070,50.88,75475.12,0.0,-0.99426,0.0,1.12996]
[1776580365038,50.88,75473.91,0.0,-0.99426,0.0,1.12901]
[1776580365191,50.88,75473.91,0.0,-0.99426,0.0,1.12901]
[1776580367735,50.88,75466.14,0.0,-0.9943,0.0,1.12264]
[1776580368239,50.88,75466.14,0.0,-0.9943,0.0,1.12264]
[1776580368336,50.88,75466.14,0.0,-0.9943,0.0,1.12264]
[1776580368442,50.88,75466.14,0.0,-0.9943,0.0,1.12264]
[1776580368741,50.88,75462.71,0.0,-0.99432,0.0,1.11985]
[1776580374784,50.88,75463.17,0.0,-0.99431,0.0,1.12043]
[1776580377805,50.88,75468.47,0.0,-0.99429,0.0,1.12489]
[1776580378812,50.88,75471.4,0.0,-0.99427,0.0,1.12734]
[1776580379471,50.88,75471.4,0.0,-0.99427,0.0,1.12734]
[1776580379572,50.88,75471.4,0.0,-0.99427,0.0,1.12734]
[1776580379699,50.88,75471.4,0.0,-0.99427,0.0,1.12734]
[1776580379819,50.88,75470.71,0.0,-0.99428,0.0,1.12679]
[1776580383688,50.88,75472.79,0.0,-0.99427,0.0,1.12857]
[1776580383766,50.88,75472.79,0.0,-0.99427,0.0,1.12857]
[1776580383938,50.88,75472.79,0.0,-0.99427,0.0,1.12857]
[1776580384025,50.88,75474.28,0.0,-0.99426,0.0,1.12983]
[1776580391903,50.88,75475.03,0.0,-0.99426,0.0,1.13054]
[1776580395932,50.88,75479.44,0.0,-0.99424,0.0,1.13424]
[1776580396705,50.88,75479.44,0.0,-0.99424,0.0,1.13424]
[1776580396938,50.88,75479.44,0.0,-0.99424,0.0,1.13424]
[1776580396941,50.88,75479.44,0.0,-0.99424,0.0,1.13424]
[1776580397189,50.88,75479.44,0.0,-0.99424,0.0,1.13424]
[1776580397039,50.88,75481.74,0.0,-0.99422,0.0,1.13616]
[1776580399960,50.88,75485.12,0.0,-0.99421,0.0,1.13897]
[1776580400515,50.88,75485.12,0.0,-0.99421,0.0,1.13897]
[1776580400696,50.88,75485.12,0.0,-0.99421,0.0,1.13897]
[1776580400967,50.88,75485.95,0.0,-0.9942,0.0,1.13967]
[1776580401679,50.88,75485.95,0.0,-0.9942,0.0,1.13967]
[1776580401688,50.88,75485.95,0.0,-0.9942,0.0,1.13967]
[1776580404225,50.88,75488.42,0.0,-0.99419,0.0,1.14172]
[1776580404437,50.88,75488.42,0.0,-0.99419,0.0,1.14172]
[1776580406020,50.88,75494.23,0.0,-0.99417,0.0,1.14658]
[1776580406231,50.88,75494.23,0.0,-0.99417,0.0,1.14658]
[1776580407013,50.88,75502.91,0.0,-0.99412,0.0,1.15387]
[1776580408020,50.88,75498.85,0.0,-0.99414,0.0,1.15045]
[1776580409027,50.88,75494.32,0.0,-0.99417,0.0,1.14666]
[1776580409908,50.88,75494.32,0.0,-0.99417,0.0,1.14666]
[1776580415069,50.88,75495.4,0.0,-0.99416,0.0,1.14659]
[1776580416076,50.88,75487.83,0.0,-0.9942,0.0,1.14026]
[1776580417083,50.88,75484.65,0.0,-0.99422,0.0,1.13762]
[1776580418067,50.88,75484.65,0.0,-0.99422,0.0,1.13762]
[1776580418189,50.88,75484.65,0.0,-0.99422,0.0,1.13762]
[1776580418090,50.88,75485.67,0.0,-0.99421,0.0,1.13847]
[1776580418548,50.88,75485.67,0.0,-0.99421,0.0,1.13847]
[1776580418692,50.88,75485.67,0.0,-0.99421,0.0,1.13847]
[1776580421111,50.88,75493.4,0.0,-0.99417,0.0,1.14493]
[1776580423405,50.88,75493.36,0.0,-0.99417,0.0,1.1449]
[1776580423436,50.88,75493.36,0.0,-0.99417,0.0,1.1449]
[1776580423488,50.88,75493.36,0.0,-0.99417,0.0,1.1449]
[1776580423691,50.88,75493.36,0.0,-0.99417,0.0,1.1449]
[1776580424133,50.88,75493.23,0.0,-0.99417,0.0,1.14479]
[1776580426147,50.88,75497.01,0.0,-0.99416,0.0,1.14796]
[1776580426918,50.88,75497.01,0.0,-0.99416,0.0,1.14796]
[1776580426938,50.88,75497.01,0.0,-0.99416,0.0,1.14796]
[1776580426988,50.88,75497.01,0.0,-0.99416,0.0,1.14796]
[1776580427189,50.88,75497.01,0.0,-0.99416,0.0,1.14796]
[1776580427232,50.88,75500.57,0.0,-0.99414,0.0,1.15094]
[1776580432964,50.88,75498.89,0.0,-0.99415,0.0,1.14953]
[1776580433014,50.88,75498.89,0.0,-0.99415,0.0,1.14953]
[1776580433189,50.88,75498.89,0.0,-0.99415,0.0,1.14953]
[1776580433196,50.88,75498.94,0.0,-0.99415,0.0,1.14957]
[1776580436217,50.88,75495.13,0.0,-0.99417,0.0,1.14638]
[1776580436909,50.88,75495.13,0.0,-0.99417,0.0,1.14638]
[1776580436938,50.88,75495.13,0.0,-0.99417,0.0,1.14638]
[1776580436954,50.88,75495.13,0.0,-0.99417,0.0,1.14638]
[1776580437193,50.88,75495.13,0.0,-0.99417,0.0,1.14638]
[1776580437224,50.88,75494.8,0.0,-0.99417,0.0,1.14611]
[1776580442704,50.88,75495.83,0.0,-0.99416,0.0,1.14698]
[1776580442762,50.88,75495.83,0.0,-0.99416,0.0,1.14698]
[1776580442938,50.88,75495.83,0.0,-0.99416,0.0,1.14698]
[1776580443040,50.88,75497.95,0.0,-0.99415,0.0,1.14876]
[1776580448242,50.88,75496.0,0.0,-0.99416,0.0,1.14712]
[1776580457363,50.88,75495.75,0.0,-0.99416,0.0,1.14697]
[1776580458543,50.88,75495.75,0.0,-0.99416,0.0,1.14697]
[1776580458615,50.88,75495.75,0.0,-0.99416,0.0,1.14697]
[1776580458687,50.88,75495.75,0.0,-0.99416,0.0,1.14697]
[1776580458788,50.88,75495.21,0.0,-0.99417,0.0,1.14653]
[1776580464413,50.89,75495.76,0.0,-0.99416,0.0,1.14703]
[1776580469448,50.89,75494.83,0.0,-0.99417,0.0,1.1463]
[1776580474485,50.89,75496.54,0.0,-0.99416,0.0,1.14681]
[1776580476482,50.89,75497.27,0.0,-0.99416,0.0,1.14743]
[1776580476554,50.89,75497.27,0.0,-0.99416,0.0,1.14743]
[1776580476699,50.89,75497.27,0.0,-0.99416,0.0,1.14743]
[1776580476756,50.89,75497.34,0.0,-0.99416,0.0,1.1475]
[1776580485141,50.89,75497.44,0.0,-0.99416,0.0,1.14762]
[1776580485149,50.89,75497.44,0.0,-0.99416,0.0,1.14762]
[1776580485190,50.89,75497.44,0.0,-0.99416,0.0,1.14762]
[1776580485251,50.89,75497.49,0.0,-0.99416,0.0,1.1477]
[1776580495634,50.89,75497.08,0.0,-0.99416,0.0,1.14745]
[1776580497257,50.89,75497.08,0.0,-0.99416,0.0,1.14745]
[1776580497260,50.89,75496.57,0.0,-0.99416,0.0,1.14704]
[1776580497370,50.89,75496.57,0.0,-0.99416,0.0,1.14704]
[1776580497442,50.89,75496.57,0.0,-0.99416,0.0,1.14704]
[1776580502164,50.89,75497.17,0.0,-0.99416,0.0,1.14756]
[1776580502198,50.89,75497.17,0.0,-0.99416,0.0,1.14756]
[1776580502214,50.89,75497.17,0.0,-0.99416,0.0,1.14756]
[1776580502265,50.89,75497.5,0.0,-0.99416,0.0,1.14787]
[1776580502440,50.89,75497.5,0.0,-0.99416,0.0,1.14787]
[1776580508234,50.89,75499.37,0.0,-0.99415,0.0,1.14947]
[1776580508295,50.89,75499.37,0.0,-0.99415,0.0,1.14947]
[1776580508437,50.89,75499.37,0.0,-0.99415,0.0,1.14947]
[1776580508726,50.89,75499.06,0.0,-0.99415,0.0,1.14923]
[1776580511747,50.89,75501.79,0.0,-0.99414,0.0,1.15155]
[1776580513038,50.89,75501.79,0.0,-0.99414,0.0,1.15155]
[1776580513111,50.89,75501.79,0.0,-0.99414,0.0,1.15155]
[1776580513192,50.89,75501.79,0.0,-0.99414,0.0,1.15155]
[1776580513263,50.89,75505.51,0.0,-0.99412,0.0,1.15468]
[1776580521817,50.89,75504.68,0.0,-0.99412,0.0,1.15398]
[1776580522938,50.89,75504.68,0.0,-0.99412,0.0,1.15398]
[1776580522999,50.89,75504.68,0.0,-0.99412,0.0,1.15398]
[1776580523193,50.89,75504.68,0.0,-0.99412,0.0,1.15398]
[1776580523294,50.89,75505.7,0.0,-0.99412,0.0,1.15484]
[1776580528488,50.89,75505.55,0.0,-0.99412,0.0,1.15471]
[1776580528493,50.89,75505.55,0.0,-0.99412,0.0,1.15471]
[1776580528695,50.89,75505.55,0.0,-0.99412,0.0,1.15471]
[1776580528865,50.89,75504.96,0.0,-0.99412,0.0,1.15422]
[1776580530880,50.89,75502.07,0.0,-0.99413,0.0,1.15179]
[1776580535915,50.89,75499.96,0.0,-0.99415,0.0,1.14904]
[1776580540950,50.89,75500.1,0.0,-0.99415,0.0,1.14916]
[1776580545985,50.89,75500.14,0.0,-0.99415,0.0,1.14919]
[1776580553036,50.89,75499.94,0.0,-0.99415,0.0,1.14902]
[1776580554708,50.89,75499.86,0.0,-0.99415,0.0,1.14895]
[1776580554812,50.89,75499.86,0.0,-0.99415,0.0,1.14895]
[1776580554937,50.89,75499.86,0.0,-0.99415,0.0,1.14895]
[1776580554977,50.89,75499.86,0.0,-0.99415,0.0,1.14895]
[1776580558071,50.89,75502.58,0.0,-0.99414,0.0,1.15124]
[1776580558806,50.89,75502.58,0.0,-0.99414,0.0,1.15124]
[1776580558860,50.89,75502.58,0.0,-0.99414,0.0,1.15124]
[1776580558941,50.89,75502.58,0.0,-0.99414,0.0,1.15124]
[1776580559078,50.89,75503.75,0.0,-0.99413,0.0,1.15222]
[1776580563576,50.89,75503.8,0.0,-0.99413,0.0,1.15226]
[1776580563638,50.89,75503.8,0.0,-0.99413,0.0,1.15226]
[1776580563696,50.89,75503.8,0.0,-0.99413,0.0,1.15226]
[1776580564113,50.89,75503.83,0.0,-0.99413,0.0,1.15229]
[1776580570155,50.89,75505.12,0.0,-0.99413,0.0,1.15337]
[1776580570756,50.89,75505.12,0.0,-0.99413,0.0,1.15337]
[1776580570804,50.89,75505.12,0.0,-0.99413,0.0,1.15337]
[1776580570938,50.89,75505.12,0.0,-0.99413,0.0,1.15337]
[1776580571162,50.89,75505.08,0.0,-0.99413,0.0,1.15334]
[1776580576197,50.89,75504.55,0.0,-0.99413,0.0,1.15289]
[1776580576394,50.89,75504.55,0.0,-0.99413,0.0,1.15289]
[1776580576438,50.89,75504.55,0.0,-0.99413,0.0,1.15289]
[1776580577204,50.89,75504.2,0.0,-0.99413,0.0,1.1526]
[1776580582240,50.89,75503.25,0.0,-0.99413,0.0,1.1518]
[1776580587275,50.89,75503.53,0.0,-0.99413,0.0,1.15204]
[1776580592310,50.89,75503.89,0.0,-0.99414,0.0,1.15136]
[1776580597345,50.89,75503.71,0.0,-0.99414,0.0,1.15121]
[1776580599359,50.89,75501.08,0.0,-0.99415,0.0,1.149]
[1776580600125,50.89,75501.08,0.0,-0.99415,0.0,1.149]
[1776580600170,50.89,75501.08,0.0,-0.99415,0.0,1.149]
[1776580600201,50.89,75501.08,0.0,-0.99415,0.0,1.149]
[1776580600366,50.89,75499.11,0.0,-0.99416,0.0,1.14735]
[1776580605401,50.89,75497.78,0.0,-0.99416,0.0,1.14624]
[1776580607538,50.89,75497.68,0.0,-0.99417,0.0,1.14615]
[1776580607653,50.89,75497.68,0.0,-0.99417,0.0,1.14615]
[1776580607689,50.89,75497.68,0.0,-0.99417,0.0,1.14615]
[1776580607754,50.89,75497.47,0.0,-0.99417,0.0,1.14598]
[1776580610436,50.89,75494.45,0.0,-0.99418,0.0,1.14345]
[1776580616478,50.89,75492.66,0.0,-0.99419,0.0,1.14196]
[1776580617485,50.89,75495.46,0.0,-0.99418,0.0,1.1443]
[1776580618555,50.89,75495.46,0.0,-0.99418,0.0,1.1443]
[1776580618688,50.89,75495.46,0.0,-0.99418,0.0,1.1443]
[1776580618871,50.89,75495.46,0.0,-0.99418,0.0,1.1443]
[1776580618940,50.89,75495.46,0.0,-0.99418,0.0,1.1443]
[1776580618972,50.89,75496.32,0.0,-0.99417,0.0,1.14501]
[1776580623559,50.89,75497.23,0.0,-0.99417,0.0,1.14578]
[1776580623699,50.89,75497.23,0.0,-0.99417,0.0,1.14578]
[1776580628772,50.89,75497.19,0.0,-0.99417,0.0,1.14574]
[1776580628912,50.89,75497.19,0.0,-0.99417,0.0,1.14574]
[1776580628936,50.89,75497.19,0.0,-0.99417,0.0,1.14574]
[1776580629014,50.89,75496.7,0.0,-0.99417,0.0,1.14533]
[1776580634368,50.89,75496.81,0.0,-0.99417,0.0,1.14542]
[1776580634440,50.89,75496.81,0.0,-0.99417,0.0,1.14542]
[1776580635573,50.89,75496.84,0.0,-0.99417,0.0,1.14545]
[1776580635688,50.89,75496.84,0.0,-0.99417,0.0,1.14545]
[1776580635789,50.89,75496.32,0.0,-0.99417,0.0,1.14501]
[1776580642661,50.89,75496.23,0.0,-0.99417,0.0,1.14494]
[1776580648702,50.89,75496.85,0.0,-0.99417,0.0,1.14546]
[1776580650142,50.89,75496.85,0.0,-0.99417,0.0,1.14546]
[1776580650192,50.89,75496.85,0.0,-0.99417,0.0,1.14546]
[1776580655751,50.89,75497.74,0.0,-0.99417,0.0,1.14523]
[1776580664816,50.89,75497.64,0.0,-0.99417,0.0,1.14515]
[1776580669907,50.89,75499.34,0.0,-0.99416,0.0,1.14657]
[1776580669936,50.89,75499.34,0.0,-0.99416,0.0,1.14657]
[1776580670085,50.89,75499.34,0.0,-0.99416,0.0,1.14657]
[1776580670197,50.89,75499.34,0.0,-0.99416,0.0,1.14657]
[1776580670261,50.89,75501.01,0.0,-0.99415,0.0,1.14797]
[1776580674999,50.89,75501.53,0.0,-0.99415,0.0,1.1484]
[1776580675102,50.89,75501.53,0.0,-0.99415,0.0,1.1484]
[1776580675194,50.89,75501.53,0.0,-0.99415,0.0,1.1484]
[1776580675203,50.89,75502.12,0.0,-0.99415,0.0,1.1489]
[1776580676900,50.89,75504.5,0.0,-0.99414,0.0,1.1509]
[1776580678132,50.89,75504.5,0.0,-0.99414,0.0,1.1509]
[1776580678914,50.89,75510.07,0.0,-0.99411,0.0,1.15559]
[1776580679921,50.89,75513.15,0.0,-0.9941,0.0,1.15818]
[1776580682026,50.89,75513.39,0.0,-0.9941,0.0,1.15839]
[1776580686970,50.89,75515.82,0.0,-0.99408,0.0,1.16044]
[1776580687977,50.89,75511.93,0.0,-0.9941,0.0,1.15715]
[1776580688984,50.89,75508.97,0.0,-0.99412,0.0,1.15466]
[1776580694684,50.89,75509.26,0.0,-0.99412,0.0,1.1549]
[1776580694860,50.89,75509.26,0.0,-0.99412,0.0,1.1549]
[1776580694938,50.89,75509.26,0.0,-0.99412,0.0,1.1549]
[1776580695033,50.89,75509.24,0.0,-0.99412,0.0,1.15489]
[1776580699731,50.89,75508.1,0.0,-0.99412,0.0,1.15393]
[1776580699938,50.89,75508.1,0.0,-0.99412,0.0,1.15393]
[1776580703726,50.89,75507.09,0.0,-0.99413,0.0,1.15308]
[1776580703936,50.89,75507.09,0.0,-0.99413,0.0,1.15308]
[1776580704037,50.89,75507.09,0.0,-0.99413,0.0,1.15308]
[1776580708544,50.89,75507.75,0.0,-0.99412,0.0,1.15363]
[1776580708696,50.89,75507.75,0.0,-0.99412,0.0,1.15363]
[1776580714166,50.89,75508.36,0.0,-0.99412,0.0,1.15317]
[1776580722222,50.89,75508.51,0.0,-0.99412,0.0,1.15329]
[1776580726247,50.89,75509.92,0.0,-0.99412,0.0,1.15448]
[1776580726358,50.89,75509.92,0.0,-0.99412,0.0,1.15448]
[1776580726435,50.89,75509.92,0.0,-0.99412,0.0,1.15448]
[1776580726453,50.89,75511.51,0.0,-0.99411,0.0,1.15582]
[1776580734015,50.89,75511.92,0.0,-0.99411,0.0,1.15617]
[1776580734099,50.89,75511.92,0.0,-0.99411,0.0,1.15617]
[1776580734193,50.89,75511.92,0.0,-0.99411,0.0,1.15617]
[1776580734335,50.89,75512.27,0.0,-0.99411,0.0,1.15646]
[1776580739258,50.89,75512.31,0.0,-0.99411,0.0,1.15649]
[1776580739438,50.89,75512.31,0.0,-0.99411,0.0,1.15649]
[1776580739540,50.89,75510.44,0.0,-0.99411,0.0,1.15492]
[1776580739565,50.89,75510.44,0.0,-0.99411,0.0,1.15492]
[1776580739691,50.89,75510.44,0.0,-0.99411,0.0,1.15492]
[1776580744464,50.89,75509.47,0.0,-0.99412,0.0,1.1541]
[1776580744698,50.89,75510.08,0.0,-0.99412,0.0,1.15461]
[1776580746390,50.89,75513.48,0.0,-0.9941,0.0,1.15748]
[1776580751425,50.89,75514.13,0.0,-0.9941,0.0,1.15803]
[1776580755453,50.89,75516.6,0.0,-0.99409,0.0,1.16012]
[1776580756299,50.89,75516.6,0.0,-0.99409,0.0,1.16012]
[1776580756321,50.89,75516.6,0.0,-0.99409,0.0,1.16012]
[1776580756460,50.89,75517.81,0.0,-0.99408,0.0,1.16114]
[1776580758193,50.89,75517.88,0.0,-0.99408,0.0,1.1612]
[1776580760488,50.89,75515.4,0.0,-0.99409,0.0,1.1591]
[1776580765523,50.89,75513.42,0.0,-0.9941,0.0,1.15743]
[1776580767537,50.89,75510.06,0.0,-0.99412,0.0,1.1546]
[1776580768195,50.89,75510.06,0.0,-0.99412,0.0,1.1546]
[1776580768544,50.89,75507.55,0.0,-0.99413,0.0,1.15249]
[1776580768609,50.89,75507.55,0.0,-0.99413,0.0,1.15249]
[1776580768690,50.89,75507.55,0.0,-0.99413,0.0,1.15249]
[1776580775179,50.89,75507.51,0.0,-0.99413,0.0,1.15245]
[1776580775194,50.89,75507.51,0.0,-0.99413,0.0,1.15245]
[1776580775319,50.89,75507.51,0.0,-0.99413,0.0,1.15245]
[1776580775437,50.89,75507.51,0.0,-0.99413,0.0,1.15245]
[1776580775538,50.89,75507.46,0.0,-0.99413,0.0,1.15143]
[1776580778017,50.89,75505.94,0.0,-0.99414,0.0,1.15015]
[1776580778193,50.89,75505.94,0.0,-0.99414,0.0,1.15015]
[1776580778292,50.89,75499.76,0.0,-0.99417,0.0,1.14497]
[1776580779622,50.89,75498.36,0.0,-0.99418,0.0,1.1438]
[1776580780629,50.89,75489.54,0.0,-0.99422,0.0,1.13645]
[1776580781636,50.89,75482.37,0.0,-0.99425,0.0,1.13051]
[1776580782643,50.89,75482.23,0.0,-0.99425,0.0,1.13041]
[1776580783650,50.89,75488.48,0.0,-0.99422,0.0,1.13561]
[1776580785164,50.89,75488.48,0.0,-0.99422,0.0,1.13561]
[1776580785191,50.89,75488.48,0.0,-0.99422,0.0,1.13561]
[1776580785871,50.89,75488.13,0.0,-0.99422,0.0,1.13533]
[1776580785936,50.89,75488.13,0.0,-0.99422,0.0,1.13533]
[1776580785973,50.89,75488.01,0.0,-0.99422,0.0,1.13524]
[1776580791706,50.89,75489.48,0.0,-0.99422,0.0,1.13652]
[1776580793610,50.89,75489.64,0.0,-0.99422,0.0,1.13666]
[1776580793695,50.89,75489.64,0.0,-0.99422,0.0,1.13666]
[1776580801776,50.89,75489.14,0.0,-0.99422,0.0,1.13633]
[1776580802829,50.89,75489.14,0.0,-0.99422,0.0,1.13633]
[1776580802936,50.89,75489.14,0.0,-0.99422,0.0,1.13633]
[1776580803349,50.89,75489.14,0.0,-0.99422,0.0,1.13633]
[1776580803437,50.89,75489.14,0.0,-0.99422,0.0,1.13633]
[1776580803444,50.89,75489.14,0.0,-0.99422,0.0,1.13636]
[1776580808826,50.89,75487.87,0.0,-0.99422,0.0,1.13537]
[1776580814868,50.89,75488.15,0.0,-0.99422,0.0,1.13569]
[1776580817421,50.89,75489.58,0.0,-0.99422,0.0,1.1369]
[1776580817436,50.89,75489.58,0.0,-0.99422,0.0,1.1369]
[1776580819903,50.89,75494.54,0.0,-0.99419,0.0,1.14107]
[1776580828967,50.89,75495.47,0.0,-0.99419,0.0,1.14191]
[1776580829682,50.89,75495.47,0.0,-0.99419,0.0,1.14191]
[1776580829691,50.89,75495.47,0.0,-0.99419,0.0,1.14191]
[1776580830184,50.89,75495.47,0.0,-0.99419,0.0,1.14191]
[1776580830435,50.89,75495.47,0.0,-0.99419,0.0,1.14191]
[1776580830445,50.89,75495.97,0.0,-0.99418,0.0,1.14234]
[1776580834513,50.89,75495.07,0.0,-0.99419,0.0,1.14063]
[1776580834686,50.89,75492.2,0.0,-0.99421,0.0,1.13827]
[1776580842058,50.89,75489.59,0.0,-0.99422,0.0,1.13623]
[1776580843485,50.89,75489.59,0.0,-0.99422,0.0,1.13623]
[1776580843689,50.89,75489.36,0.0,-0.99422,0.0,1.13608]
[1776580844022,50.89,75489.36,0.0,-0.99422,0.0,1.13608]
[1776580844192,50.89,75489.36,0.0,-0.99422,0.0,1.13608]
[1776580844294,50.89,75489.53,0.0,-0.99422,0.0,1.13622]
[1776580851121,50.89,75489.46,0.0,-0.99422,0.0,1.1363]
[1776580861191,50.9,75491.75,0.0,-0.99421,0.0,1.13835]
[1776580862614,50.9,75491.75,0.0,-0.99421,0.0,1.13835]
[1776580862691,50.9,75494.23,0.0,-0.99419,0.0,1.14044]
[1776580869247,50.9,75494.63,0.0,-0.99419,0.0,1.14082]
[1776580874283,50.9,75494.67,0.0,-0.99419,0.0,1.14088]
[1776580878791,50.9,75493.85,0.0,-0.9942,0.0,1.14022]
[1776580878936,50.9,75493.85,0.0,-0.9942,0.0,1.14022]
[1776580879364,50.9,75493.85,0.0,-0.9942,0.0,1.14022]
[1776580879436,50.9,75493.85,0.0,-0.9942,0.0,1.14022]
[1776580879537,50.9,75493.67,0.0,-0.9942,0.0,1.14009]
[1776580887982,50.9,75493.67,0.0,-0.9942,0.0,1.14009]
[1776580896437,50.9,75493.62,0.0,-0.9942,0.0,1.13921]
[1776580909528,50.9,75493.97,0.0,-0.9942,0.0,1.13962]
[1776580911914,50.9,75493.97,0.0,-0.9942,0.0,1.13962]
[1776580911937,50.9,75493.97,0.0,-0.9942,0.0,1.13962]
[1776580919599,50.9,75493.97,0.0,-0.9942,0.0,1.13971]
[1776580927656,50.9,75494.74,0.0,-0.99419,0.0,1.14042]
[1776580931797,50.9,75495.44,0.0,-0.99419,0.0,1.14103]
[1776580931941,50.9,75495.44,0.0,-0.99419,0.0,1.14103]
[1776580932420,50.9,75495.44,0.0,-0.99419,0.0,1.14103]
[1776580932435,50.9,75495.44,0.0,-0.99419,0.0,1.14103]
[1776580932691,50.9,75495.4,0.0,-0.99419,0.0,1.14101]
[1776580937726,50.9,75494.65,0.0,-0.99419,0.0,1.14041]
[1776580947796,50.9,75494.65,0.0,-0.99419,0.0,1.14049]
[1776580950149,50.9,75494.65,0.0,-0.99419,0.0,1.14049]
[1776580950190,50.9,75494.65,0.0,-0.99419,0.0,1.14049]
[1776580958873,50.9,75494.65,0.0,-0.9942,0.0,1.1396]
[1776580963908,50.9,75494.75,0.0,-0.9942,0.0,1.13973]
[1776580969950,50.9,75494.87,0.0,-0.9942,0.0,1.13988]
[1776580973237,50.9,75494.75,0.0,-0.9942,0.0,1.1398]
[1776580973437,50.9,75494.75,0.0,-0.9942,0.0,1.1398]
[1776580973538,50.9,75491.08,0.0,-0.99421,0.0,1.13675]
[1776580973905,50.9,75491.08,0.0,-0.99421,0.0,1.13675]
[1776580973936,50.9,75491.08,0.0,-0.99421,0.0,1.13675]
[1776580973979,50.9,75490.54,0.0,-0.99422,0.0,1.13632]
[1776580977607,50.9,75490.32,0.0,-0.99422,0.0,1.13617]
[1776580977693,50.9,75490.32,0.0,-0.99422,0.0,1.13617]
[1776580978007,50.9,75485.54,0.0,-0.99424,0.0,1.13223]
[1776580983043,50.9,75484.87,0.0,-0.99424,0.0,1.13179]
[1776580990092,50.9,75484.45,0.0,-0.99424,0.0,1.1316]
[1776580995127,50.9,75483.82,0.0,-0.99425,0.0,1.13119]
[1776581002175,50.91,75484.1,0.0,-0.99424,0.0,1.13158]
[1776581007211,50.91,75483.44,0.0,-0.99425,0.0,1.13113]
[1776581007879,50.91,75483.44,0.0,-0.99425,0.0,1.13113]
[1776581007936,50.91,75483.44,0.0,-0.99425,0.0,1.13113]
[1776581008538,50.91,75483.44,0.0,-0.99425,0.0,1.13113]
[1776581008688,50.91,75483.44,0.0,-0.99425,0.0,1.13113]
[1776581008790,50.91,75484.58,0.0,-0.99424,0.0,1.13212]
[1776581009225,50.91,75489.08,0.0,-0.99422,0.0,1.13585]
[1776581011531,50.91,75489.94,0.0,-0.99422,0.0,1.13658]
[1776581011695,50.91,75489.94,0.0,-0.99422,0.0,1.13658]
[1776581017452,50.91,75491.34,0.0,-0.99421,0.0,1.13684]
[1776581017695,50.91,75491.34,0.0,-0.99421,0.0,1.13684]
[1776581018298,50.91,75491.34,0.0,-0.99421,0.0,1.13686]
[1776581018436,50.91,75491.34,0.0,-0.99421,0.0,1.13686]
[1776581018512,50.91,75491.18,0.0,-0.99421,0.0,1.13673]
[1776581031379,50.91,75491.15,0.0,-0.99421,0.0,1.13685]
[1776581036414,50.91,75490.71,0.0,-0.99421,0.0,1.13656]
[1776581039435,50.91,75487.66,0.0,-0.99423,0.0,1.13407]
[1776581040851,50.91,75487.66,0.0,-0.99423,0.0,1.13407]
[1776581040936,50.91,75485.13,0.0,-0.99424,0.0,1.13199]
[1776581041449,50.91,75478.17,0.0,-0.99427,0.0,1.12626]
[1776581042456,50.91,75477.55,0.0,-0.99428,0.0,1.12578]
[1776581046073,50.91,75477.44,0.0,-0.99428,0.0,1.12579]
[1776581046189,50.91,75477.44,0.0,-0.99428,0.0,1.12579]
[1776581046686,50.91,75477.44,0.0,-0.99428,0.0,1.12579]
[1776581046785,50.91,75477.44,0.0,-0.99427,0.0,1.12586]
[1776581046936,50.91,75477.44,0.0,-0.99427,0.0,1.12586]
[1776581051525,50.91,75465.68,0.0,-0.99433,0.0,1.11632]
[1776581052532,50.91,75459.68,0.0,-0.99436,0.0,1.11144]
[1776581053774,50.91,75459.68,0.0,-0.99436,0.0,1.11144]
[1776581053539,50.91,75459.5,0.0,-0.99436,0.0,1.11134]
[1776581053936,50.91,75459.5,0.0,-0.99436,0.0,1.11134]
[1776581062602,50.92,75460.15,0.0,-0.99435,0.0,1.11236]
[1776581064994,50.92,75459.82,0.0,-0.99435,0.0,1.11214]
[1776581065190,50.92,75459.82,0.0,-0.99435,0.0,1.11214]
[1776581066399,50.92,75459.71,0.0,-0.99435,0.0,1.11215]
[1776581066436,50.92,75459.71,0.0,-0.99435,0.0,1.11215]
[1776581066451,50.92,75459.71,0.0,-0.99435,0.0,1.1122]
[1776581071667,50.92,75459.54,0.0,-0.99436,0.0,1.11135]
[1776581074097,50.92,75458.66,0.0,-0.99436,0.0,1.11077]
[1776581074192,50.92,75458.66,0.0,-0.99436,0.0,1.11077]
[1776581079723,50.92,75458.0,0.0,-0.99436,0.0,1.11052]
[1776581084757,50.92,75458.12,0.0,-0.99436,0.0,1.11086]
[1776581089793,50.93,75456.75,0.0,-0.99436,0.0,1.10999]
[1776581091325,50.93,75457.14,0.0,-0.99436,0.0,1.11035]
[1776581091436,50.93,75457.14,0.0,-0.99436,0.0,1.11035]
[1776581092047,50.93,75457.14,0.0,-0.99436,0.0,1.11035]
[1776581092189,50.93,75457.14,0.0,-0.99436,0.0,1.11035]
[1776581092285,50.93,75457.14,0.0,-0.99436,0.0,1.1104]
[1776581097858,50.93,75461.87,0.0,-0.99434,0.0,1.11455]
[1776581098027,50.93,75461.87,0.0,-0.99434,0.0,1.11455]
[1776581098197,50.93,75461.87,0.0,-0.99434,0.0,1.11455]
[1776581103899,50.93,75462.48,0.0,-0.99433,0.0,1.11527]
[1776581108742,50.93,75461.88,0.0,-0.99434,0.0,1.11488]
[1776581108941,50.93,75461.77,0.0,-0.99434,0.0,1.11486]
[1776581109919,50.93,75461.77,0.0,-0.99434,0.0,1.11486]
[1776581109935,50.93,75461.77,0.0,-0.99434,0.0,1.11486]
[1776581109942,50.93,75461.81,0.0,-0.99434,0.0,1.11493]
[1776581115983,50.93,75461.77,0.0,-0.99433,0.0,1.11509]
[1776581127061,50.93,75454.74,0.0,-0.99436,0.0,1.1097]
[1776581128471,50.93,75454.74,0.0,-0.99436,0.0,1.1097]
[1776581128689,50.93,75454.74,0.0,-0.99436,0.0,1.1097]
[1776581128702,50.94,75452.68,0.0,-0.99437,0.0,1.10807]
[1776581134109,50.94,75449.72,0.0,-0.99439,0.0,1.10501]
[1776581139144,50.94,75448.52,0.0,-0.99439,0.0,1.1043]
[1776581144181,50.94,75447.31,0.0,-0.9944,0.0,1.10359]
[1776581146035,50.94,75447.52,0.0,-0.9944,0.0,1.10382]
[1776581146191,50.94,75447.52,0.0,-0.9944,0.0,1.10382]
[1776581146605,50.94,75447.52,0.0,-0.9944,0.0,1.10382]
[1776581146689,50.94,75447.52,0.0,-0.9944,0.0,1.10382]
[1776581146707,50.94,75447.38,0.0,-0.9944,0.0,1.10376]
[1776581151846,50.94,75447.09,0.0,-0.9944,0.0,1.10375]
[1776581151937,50.94,75447.09,0.0,-0.9944,0.0,1.10375]
[1776581157273,50.95,75447.88,0.0,-0.99439,0.0,1.10476]
[1776581162307,50.95,75447.98,0.0,-0.99439,0.0,1.10511]
[1776581167343,50.95,75448.07,0.0,-0.99439,0.0,1.10546]
[1776581169285,50.95,75448.1,0.0,-0.99439,0.0,1.10554]
[1776581169440,50.95,75448.1,0.0,-0.99439,0.0,1.10554]
[1776581170134,50.95,75448.1,0.0,-0.99439,0.0,1.10559]
[1776581170196,50.95,75448.1,0.0,-0.99439,0.0,1.10559]
[1776581170363,50.95,75448.18,0.0,-0.99439,0.0,1.10571]
[1776581175399,50.95,75448.03,0.0,-0.99439,0.0,1.10586]
[1776581180816,50.95,75448.07,0.0,-0.99438,0.0,1.10611]
[1776581187482,50.96,75448.07,0.0,-0.99438,0.0,1.10655]
[1776581190858,50.96,75448.53,0.0,-0.99438,0.0,1.10703]
[1776581190943,50.96,75448.53,0.0,-0.99438,0.0,1.10703]
[1776581196546,50.96,75450.36,0.0,-0.99437,0.0,1.10794]
[1776581201581,50.96,75450.04,0.0,-0.99437,0.0,1.10794]
[1776581206616,50.96,75450.0,0.0,-0.99437,0.0,1.10817]
[1776581219717,50.97,75449.43,0.0,-0.99437,0.0,1.10838]
[1776581221073,50.97,75449.43,0.0,-0.99437,0.0,1.10838]
[1776581221194,50.97,75449.43,0.0,-0.99437,0.0,1.10838]
[1776581221783,50.97,75449.43,0.0,-0.99437,0.0,1.10838]
[1776581221937,50.97,75449.43,0.0,-0.99437,0.0,1.10838]
[1776581222038,50.97,75449.66,0.0,-0.99437,0.0,1.10872]
[1776581228005,50.97,75449.76,0.0,-0.99437,0.0,1.10896]
[1776581228202,50.97,75450.58,0.0,-0.99436,0.0,1.10973]
[1776581233816,50.97,75451.15,0.0,-0.99436,0.0,1.11049]
[1776581238851,50.98,75451.18,0.0,-0.99436,0.0,1.1108]
[1776581241872,50.98,75454.62,0.0,-0.99434,0.0,1.11374]
[1776581244085,50.98,75454.66,0.0,-0.99434,0.0,1.11386]
[1776581244199,50.98,75454.66,0.0,-0.99434,0.0,1.11386]
[1776581244757,50.98,75454.66,0.0,-0.99434,0.0,1.11386]
[1776581244939,50.98,75454.66,0.0,-0.99434,0.0,1.11386]
[1776581245028,50.98,75454.62,0.0,-0.99434,0.0,1.11387]
[1776581251942,50.98,75455.53,0.0,-0.99434,0.0,1.11393]
[1776581256977,50.98,75453.6,0.0,-0.99435,0.0,1.11256]
[1776581258681,50.98,75453.6,0.0,-0.99435,0.0,1.11256]
[1776581258938,50.98,75453.6,0.0,-0.99435,0.0,1.11256]
[1776581265033,50.98,75454.31,0.0,-0.99434,0.0,1.11348]
[1776581270069,50.99,75454.11,0.0,-0.99434,0.0,1.11353]
[1776581275104,50.99,75454.29,0.0,-0.99434,0.0,1.11389]
[1776581283159,50.99,75453.66,0.0,-0.99434,0.0,1.11372]
[1776581293231,50.99,75453.75,0.0,-0.99434,0.0,1.11424]
[1776581299275,50.99,75453.63,0.0,-0.99434,0.0,1.1144]
[1776581304309,51.0,75453.63,0.0,-0.99433,0.0,1.11462]
[1776581313372,51.0,75446.6,0.0,-0.99437,0.0,1.10832]
[1776581314279,51.0,75446.6,0.0,-0.99437,0.0,1.10832]
[1776581314436,51.0,75446.6,0.0,-0.99437,0.0,1.10832]
[1776581314449,51.0,75447.11,0.0,-0.99437,0.0,1.10879]
[1776581315200,51.0,75447.11,0.0,-0.99437,0.0,1.10879]
[1776581315437,51.0,75447.11,0.0,-0.99437,0.0,1.10879]
[1776581315538,51.0,75448.39,0.0,-0.99436,0.0,1.10989]
[1776581322435,51.0,75447.98,0.0,-0.99436,0.0,1.10992]
[1776581328478,51.0,75447.08,0.0,-0.99436,0.0,1.1095]
[1776581329226,51.0,75447.08,0.0,-0.99436,0.0,1.1095]
[1776581329436,51.0,75447.08,0.0,-0.99436,0.0,1.1095]
[1776581334519,51.01,75445.12,0.0,-0.99437,0.0,1.10822]
[1776581339315,51.01,75444.2,0.0,-0.99437,0.0,1.1077]
[1776581339437,51.01,75444.2,0.0,-0.99437,0.0,1.1077]
[1776581340406,51.01,75443.8,0.0,-0.99437,0.0,1.10743]
[1776581340442,51.01,75443.8,0.0,-0.99437,0.0,1.10743]
[1776581340562,51.01,75443.66,0.0,-0.99437,0.0,1.10737]
[1776581344377,51.01,75441.36,0.0,-0.99438,0.0,1.10567]
[1776581344442,51.01,75441.36,0.0,-0.99438,0.0,1.10567]
[1776581349154,51.01,75440.47,0.0,-0.99439,0.0,1.10514]
[1776581349195,51.01,75438.89,0.0,-0.99439,0.0,1.10398]
[1776581350048,51.01,75438.89,0.0,-0.99439,0.0,1.10398]
[1776581350149,51.01,75436.59,0.0,-0.9944,0.0,1.10225]
[1776581350189,51.01,75436.59,0.0,-0.9944,0.0,1.10225]
[1776581360701,51.02,75436.36,0.0,-0.9944,0.0,1.10276]
[1776581366081,51.02,75438.81,0.0,-0.99439,0.0,1.10504]
[1776581366189,51.02,75438.81,0.0,-0.99439,0.0,1.10504]
[1776581369823,51.02,75439.34,0.0,-0.99438,0.0,1.10575]
[1776581369942,51.02,75439.34,0.0,-0.99438,0.0,1.10575]
[1776581373100,51.02,75439.52,0.0,-0.99438,0.0,1.10603]
[1776581373189,51.02,75439.52,0.0,-0.99438,0.0,1.10603]
[1776581373391,51.02,75440.7,0.0,-0.99438,0.0,1.10625]
[1776581373437,51.02,75440.7,0.0,-0.99438,0.0,1.10625]
[1776581373793,51.02,75441.46,0.0,-0.99438,0.0,1.10687]
[1776581376814,51.03,75445.38,0.0,-0.99436,0.0,1.11026]
[1776581381849,51.03,75445.57,0.0,-0.99435,0.0,1.11074]
[1776581384893,51.03,75445.82,0.0,-0.99435,0.0,1.11107]
[1776581384937,51.03,75445.82,0.0,-0.99435,0.0,1.11107]
[1776581390912,51.03,75446.25,0.0,-0.99435,0.0,1.11184]
[1776581394696,51.03,75446.0,0.0,-0.99435,0.0,1.11182]
[1776581394936,51.03,75446.0,0.0,-0.99435,0.0,1.11182]
[1776581395720,51.03,75446.0,0.0,-0.99435,0.0,1.11188]
[1776581395939,51.03,75446.0,0.0,-0.99435,0.0,1.11188]
[1776581395999,51.03,75446.0,0.0,-0.99435,0.0,1.112]
[1776581402999,51.04,75446.11,0.0,-0.99434,0.0,1.11249]
[1776581408034,51.04,75446.18,0.0,-0.99434,0.0,1.11283]
[1776581415084,51.04,75446.04,0.0,-0.99434,0.0,1.11309]
[1776581423140,51.04,75446.23,0.0,-0.99434,0.0,1.11367]
[1776581424162,51.04,75446.23,0.0,-0.99434,0.0,1.11367]
[1776581424193,51.04,75446.23,0.0,-0.99434,0.0,1.11367]
[1776581433210,51.05,75446.23,0.0,-0.99434,0.0,1.11323]
[1776581438245,51.05,75446.23,0.0,-0.99434,0.0,1.11348]
[1776581448317,51.05,75446.53,0.0,-0.99433,0.0,1.11423]
[1776581451495,51.05,75446.53,0.0,-0.99433,0.0,1.11423]
[1776581451688,51.05,75446.53,0.0,-0.99433,0.0,1.11423]
[1776581452343,51.06,75455.35,0.0,-0.99429,0.0,1.12164]
[1776581454177,51.06,75455.35,0.0,-0.99429,0.0,1.12164]
[1776581454209,51.06,75455.35,0.0,-0.99429,0.0,1.12164]
[1776581454272,51.06,75460.84,0.0,-0.99427,0.0,1.12621]
[1776581454764,51.06,75460.84,0.0,-0.99427,0.0,1.12621]
[1776581454938,51.06,75460.84,0.0,-0.99427,0.0,1.12621]
[1776581460955,51.06,75460.84,0.0,-0.99427,0.0,1.12633]
[1776581461193,51.06,75460.84,0.0,-0.99427,0.0,1.12633]
[1776581461238,51.06,75461.13,0.0,-0.99426,0.0,1.12661]
[1776581465186,51.06,75461.09,0.0,-0.99426,0.0,1.1266]
[1776581465436,51.06,75460.63,0.0,-0.99427,0.0,1.12628]
[1776581470469,51.06,75461.05,0.0,-0.99426,0.0,1.12672]
[1776581476151,51.06,75460.71,0.0,-0.99426,0.0,1.1265]
[1776581476319,51.06,75461.53,0.0,-0.99426,0.0,1.1272]
[1776581476436,51.06,75461.53,0.0,-0.99426,0.0,1.1272]
[1776581476513,51.06,75461.08,0.0,-0.99426,0.0,1.12683]
[1776581478189,51.06,75461.08,0.0,-0.99426,0.0,1.12683]
[1776581483562,51.06,75461.28,0.0,-0.99426,0.0,1.12708]
[1776581490611,51.06,75460.93,0.0,-0.99426,0.0,1.12685]
[1776581495647,51.06,75460.57,0.0,-0.99427,0.0,1.12562]
[1776581497506,51.06,75460.82,0.0,-0.99427,0.0,1.12584]
[1776581497692,51.06,75460.82,0.0,-0.99427,0.0,1.12584]
[1776581497996,51.06,75460.82,0.0,-0.99427,0.0,1.12584]
[1776581498191,51.06,75460.82,0.0,-0.99427,0.0,1.12584]
[1776581498216,51.06,75460.82,0.0,-0.99427,0.0,1.12585]
[1776581503703,51.06,75456.6,0.0,-0.99429,0.0,1.12241]
[1776581505157,51.06,75456.6,0.0,-0.99429,0.0,1.12241]
[1776581505188,51.06,75456.6,0.0,-0.99429,0.0,1.12241]
[1776581505252,51.06,75452.13,0.0,-0.99431,0.0,1.11878]
[1776581505720,51.06,75452.13,0.0,-0.99431,0.0,1.11878]
[1776581505939,51.06,75452.13,0.0,-0.99431,0.0,1.11878]
[1776581509822,51.06,75450.99,0.0,-0.99431,0.0,1.11789]
[1776581509939,51.06,75450.99,0.0,-0.99431,0.0,1.11789]
[1776581509991,51.06,75450.99,0.0,-0.99431,0.0,1.11789]
[1776581510194,51.06,75450.99,0.0,-0.99431,0.0,1.11789]
[1776581510295,51.06,75451.37,0.0,-0.99431,0.0,1.11828]
[1776581515787,51.06,75450.43,0.0,-0.99431,0.0,1.11763]
[1776581521829,51.06,75449.17,0.0,-0.99432,0.0,1.11675]
[1776581523856,51.06,75446.52,0.0,-0.99433,0.0,1.11462]
[1776581523940,51.06,75446.52,0.0,-0.99433,0.0,1.11462]
[1776581524011,51.06,75440.2,0.0,-0.99436,0.0,1.1095]
[1776581524559,51.06,75440.2,0.0,-0.99436,0.0,1.1095]
[1776581524692,51.06,75440.2,0.0,-0.99436,0.0,1.1095]
[1776581524851,51.06,75438.94,0.0,-0.99436,0.0,1.10851]
[1776581530324,51.07,75440.57,0.0,-0.99436,0.0,1.11002]
[1776581530437,51.07,75441.31,0.0,-0.99435,0.0,1.11066]
[1776581530672,51.07,75441.31,0.0,-0.99435,0.0,1.11066]
[1776581530687,51.07,75441.31,0.0,-0.99435,0.0,1.11066]
[1776581530731,51.07,75441.31,0.0,-0.99435,0.0,1.1107]
[1776581535932,51.07,75441.09,0.0,-0.99435,0.0,1.11073]
[1776581537508,51.07,75441.16,0.0,-0.99435,0.0,1.11083]
[1776581537689,51.07,75441.16,0.0,-0.99435,0.0,1.11083]
[1776581537953,51.07,75441.16,0.0,-0.99435,0.0,1.11083]
[1776581538203,51.07,75441.16,0.0,-0.99435,0.0,1.11083]
[1776581538302,51.07,75441.16,0.0,-0.99435,0.0,1.11091]
[1776581549022,51.07,75441.13,0.0,-0.99435,0.0,1.11131]
[1776581550325,51.07,75441.13,0.0,-0.99435,0.0,1.11131]
[1776581550438,51.07,75441.13,0.0,-0.99435,0.0,1.11131]
[1776581550753,51.07,75441.13,0.0,-0.99435,0.0,1.11131]
[1776581550938,51.07,75441.13,0.0,-0.99435,0.0,1.11131]
[1776581551039,51.07,75441.13,0.0,-0.99435,0.0,1.11044]
[1776581557079,51.07,75441.09,0.0,-0.99435,0.0,1.11067]
[1776581562114,51.07,75440.81,0.0,-0.99435,0.0,1.11066]
[1776581572185,51.08,75441.42,0.0,-0.99435,0.0,1.11165]
[1776581573879,51.08,75441.78,0.0,-0.99434,0.0,1.11199]
[1776581573936,51.08,75441.78,0.0,-0.99434,0.0,1.11199]
[1776581574256,51.08,75441.78,0.0,-0.99434,0.0,1.11199]
[1776581574274,51.08,75441.53,0.0,-0.99435,0.0,1.11183]
[1776581574436,51.08,75441.53,0.0,-0.99435,0.0,1.11183]
[1776581584269,51.08,75441.14,0.0,-0.99434,0.0,1.11195]
[1776581586076,51.08,75441.5,0.0,-0.99434,0.0,1.11229]
[1776581586200,51.08,75441.5,0.0,-0.99434,0.0,1.11229]
[1776581586300,51.08,75441.5,0.0,-0.99434,0.0,1.11233]
[1776581586437,51.08,75441.5,0.0,-0.99434,0.0,1.11233]
[1776581586689,51.08,75441.5,0.0,-0.99434,0.0,1.11233]
[1776581597360,51.09,75441.41,0.0,-0.99434,0.0,1.11273]
[1776581607430,51.09,75441.5,0.0,-0.99434,0.0,1.11323]
[1776581616493,51.09,75441.37,0.0,-0.99434,0.0,1.11255]
[1776581617975,51.09,75441.37,0.0,-0.99434,0.0,1.11255]
[1776581618196,51.09,75441.37,0.0,-0.99434,0.0,1.11255]
[1776581618298,51.09,75441.08,0.0,-0.99434,0.0,1.1124]
[1776581618560,51.09,75441.08,0.0,-0.99434,0.0,1.1124]
[1776581618688,51.09,75441.08,0.0,-0.99434,0.0,1.1124]
[1776581623573,51.09,75439.88,0.0,-0.99435,0.0,1.11161]
[1776581623691,51.09,75439.88,0.0,-0.99435,0.0,1.11161]
[1776581623782,51.09,75437.16,0.0,-0.99436,0.0,1.10944]
[1776581624678,51.09,75437.16,0.0,-0.99436,0.0,1.10944]
[1776581624692,51.09,75437.16,0.0,-0.99436,0.0,1.10944]
[1776581632351,51.1,75438.23,0.0,-0.99435,0.0,1.1105]
[1776581632439,51.1,75438.23,0.0,-0.99435,0.0,1.1105]
[1776581632395,51.1,75438.19,0.0,-0.99435,0.0,1.11071]
[1776581632733,51.1,75438.19,0.0,-0.99435,0.0,1.11071]
[1776581632942,51.1,75438.19,0.0,-0.99435,0.0,1.11071]
[1776581640661,51.1,75438.05,0.0,-0.99435,0.0,1.11096]
[1776581648718,51.1,75438.05,0.0,-0.99435,0.0,1.11132]
[1776581656774,51.1,75440.27,0.0,-0.99434,0.0,1.11347]
[1776581657686,51.1,75440.27,0.0,-0.99434,0.0,1.11347]
[1776581657938,51.1,75440.27,0.0,-0.99434,0.0,1.11347]
[1776581658102,51.1,75440.27,0.0,-0.99434,0.0,1.11347]
[1776581658192,51.1,75440.27,0.0,-0.99434,0.0,1.11347]
[1776581658206,51.1,75440.27,0.0,-0.99434,0.0,1.11351]
[1776581663830,51.11,75440.27,0.0,-0.99433,0.0,1.11376]
[1776581668861,51.11,75440.27,0.0,-0.99433,0.0,1.11396]
[1776581673897,51.11,75440.38,0.0,-0.99434,0.0,1.1133]
[1776581674588,51.11,75440.38,0.0,-0.99434,0.0,1.1133]
[1776581674688,51.11,75440.38,0.0,-0.99434,0.0,1.1133]
[1776581675070,51.11,75440.38,0.0,-0.99434,0.0,1.1133]
[1776581675193,51.11,75440.38,0.0,-0.99434,0.0,1.1133]
[1776581675214,51.11,75439.58,0.0,-0.99434,0.0,1.11269]
[1776581679234,51.11,75439.42,0.0,-0.99434,0.0,1.11264]
[1776581679440,51.11,75439.42,0.0,-0.99434,0.0,1.11264]
[1776581679480,51.11,75439.42,0.0,-0.99434,0.0,1.11264]
[1776581679512,51.11,75439.38,0.0,-0.99434,0.0,1.11274]
[1776581679688,51.11,75439.38,0.0,-0.99434,0.0,1.11274]
[1776581684975,51.11,75437.65,0.0,-0.99435,0.0,1.11156]
[1776581687773,51.11,75437.27,0.0,-0.99435,0.0,1.11134]
[1776581687937,51.11,75437.27,0.0,-0.99435,0.0,1.11134]
[1776581688194,51.11,75437.27,0.0,-0.99435,0.0,1.11134]
[1776581688441,51.11,75437.27,0.0,-0.99435,0.0,1.11134]
[1776581688447,51.11,75437.38,0.0,-0.99435,0.0,1.11152]
[1776581694038,51.12,75437.36,0.0,-0.99434,0.0,1.11173]
[1776581695954,51.12,75437.32,0.0,-0.99434,0.0,1.11174]
[1776581696198,51.12,75437.32,0.0,-0.99434,0.0,1.11174]
[1776581696420,51.12,75437.32,0.0,-0.99434,0.0,1.11174]
[1776581696441,51.12,75437.32,0.0,-0.99434,0.0,1.11174]
[1776581696521,51.12,75437.16,0.0,-0.99434,0.0,1.1117]
[1776581700191,51.12,75437.21,0.0,-0.99434,0.0,1.11183]
[1776581700293,51.12,75437.21,0.0,-0.99434,0.0,1.11188]
[1776581706123,51.12,75437.06,0.0,-0.99434,0.0,1.11202]
[1776581711158,51.12,75437.08,0.0,-0.99434,0.0,1.11225]
[1776581716193,51.12,75436.81,0.0,-0.99434,0.0,1.11225]
[1776581717094,51.12,75436.81,0.0,-0.99434,0.0,1.11225]
[1776581717193,51.12,75436.81,0.0,-0.99434,0.0,1.11225]
[1776581717199,51.12,75436.58,0.0,-0.99434,0.0,1.1121]
[1776581717666,51.12,75436.58,0.0,-0.99434,0.0,1.1121]
[1776581717687,51.12,75436.58,0.0,-0.99434,0.0,1.1121]
[1776581723242,51.12,75434.22,0.0,-0.99435,0.0,1.11045]
[1776581728276,51.13,75434.31,0.0,-0.99435,0.0,1.11075]
[1776581730040,51.13,75434.18,0.0,-0.99435,0.0,1.11069]
[1776581730191,51.13,75434.18,0.0,-0.99435,0.0,1.11069]
[1776581730291,51.13,75434.15,0.0,-0.99435,0.0,1.11071]
[1776581730617,51.13,75434.15,0.0,-0.99435,0.0,1.11071]
[1776581730688,51.13,75434.15,0.0,-0.99435,0.0,1.11071]
[1776581736333,51.13,75432.65,0.0,-0.99436,0.0,1.10881]
[1776581741368,51.13,75432.62,0.0,-0.99436,0.0,1.10879]
[1776581746139,51.13,75432.62,0.0,-0.99436,0.0,1.10879]
[1776581746187,51.13,75432.62,0.0,-0.99436,0.0,1.10879]
[1776581746643,51.13,75432.62,0.0,-0.99436,0.0,1.10879]
[1776581746695,51.13,75432.62,0.0,-0.99436,0.0,1.10879]
[1776581746796,51.13,75432.62,0.0,-0.99436,0.0,1.10879]
[1776581753452,51.13,75432.59,0.0,-0.99436,0.0,1.10877]
[1776581761508,51.13,75432.18,0.0,-0.99436,0.0,1.10843]
[1776581764511,51.13,75429.83,0.0,-0.99437,0.0,1.10653]
[1776581764529,51.13,75428.09,0.0,-0.99438,0.0,1.10511]
[1776581764694,51.13,75428.09,0.0,-0.99438,0.0,1.10511]
[1776581764942,51.13,75428.09,0.0,-0.99438,0.0,1.10511]
[1776581765191,51.13,75428.09,0.0,-0.99438,0.0,1.10511]
[1776581770571,51.13,75426.97,0.0,-0.99439,0.0,1.10421]
[1776581776614,51.13,75426.9,0.0,-0.99439,0.0,1.10415]
[1776581778479,51.13,75426.9,0.0,-0.99439,0.0,1.10415]
[1776581778544,51.13,75423.25,0.0,-0.9944,0.0,1.1012]
[1776581778693,51.13,75423.25,0.0,-0.9944,0.0,1.1012]
[1776581778921,51.13,75423.25,0.0,-0.9944,0.0,1.1012]
[1776581778937,51.13,75423.25,0.0,-0.9944,0.0,1.1012]
[1776581779017,51.13,75420.09,0.0,-0.99442,0.0,1.09865]
[1776581785755,51.13,75419.81,0.0,-0.99442,0.0,1.09842]
[1776581785937,51.13,75419.81,0.0,-0.99442,0.0,1.09842]
[1776581786372,51.13,75419.81,0.0,-0.99442,0.0,1.09842]
[1776581786435,51.13,75419.81,0.0,-0.99442,0.0,1.09842]
[1776581786520,51.13,75419.67,0.0,-0.99442,0.0,1.09831]
[1776581792726,51.13,75419.23,0.0,-0.99443,0.0,1.09701]
[1776581802394,51.13,75419.49,0.0,-0.99442,0.0,1.09722]
[1776581802436,51.13,75419.49,0.0,-0.99442,0.0,1.09722]
[1776581802495,51.13,75419.49,0.0,-0.99442,0.0,1.09722]
[1776581803013,51.13,75419.49,0.0,-0.99442,0.0,1.09722]
[1776581803195,51.13,75419.49,0.0,-0.99442,0.0,1.09722]
[1776581815460,51.13,75419.74,0.0,-0.99442,0.0,1.09742]
[1776581815540,51.13,75419.74,0.0,-0.99442,0.0,1.09817]
[1776581815695,51.13,75419.74,0.0,-0.99442,0.0,1.09817]
[1776581816285,51.13,75419.74,0.0,-0.99442,0.0,1.09817]
[1776581816441,51.13,75419.74,0.0,-0.99442,0.0,1.09817]
[1776581816543,51.13,75419.78,0.0,-0.99442,0.0,1.0982]
[1776581822361,51.14,75419.78,0.0,-0.99442,0.0,1.09835]
[1776581822435,51.14,75419.78,0.0,-0.99442,0.0,1.09835]
[1776581822493,51.14,75419.7,0.0,-0.99442,0.0,1.09858]
[1776581823077,51.14,75419.7,0.0,-0.99442,0.0,1.09858]
[1776581823196,51.14,75419.7,0.0,-0.99442,0.0,1.09858]
[1776581829573,51.14,75418.1,0.0,-0.99442,0.0,1.09729]
[1776581829690,51.14,75417.65,0.0,-0.99443,0.0,1.09693]
[1776581830332,51.14,75417.65,0.0,-0.99443,0.0,1.09693]
[1776581830436,51.14,75417.65,0.0,-0.99443,0.0,1.09693]
[1776581830537,51.14,75417.15,0.0,-0.99443,0.0,1.09653]
[1776581841034,51.14,75416.95,0.0,-0.99443,0.0,1.09637]
[1776581841195,51.14,75416.95,0.0,-0.99443,0.0,1.09637]
[1776581841659,51.14,75416.95,0.0,-0.99443,0.0,1.09637]
[1776581841229,51.14,75416.95,0.0,-0.99443,0.0,1.09637]
[1776581841689,51.14,75416.95,0.0,-0.99443,0.0,1.09637]
[1776581846502,51.14,75416.95,0.0,-0.99443,0.0,1.09637]
[1776581846691,51.14,75417.5,0.0,-0.99443,0.0,1.09681]
[1776581852140,51.14,75408.11,0.0,-0.99447,0.0,1.08833]
[1776581853364,51.14,75408.11,0.0,-0.99447,0.0,1.08833]
[1776581853437,51.14,75408.11,0.0,-0.99447,0.0,1.08833]
[1776581853539,51.14,75411.63,0.0,-0.99446,0.0,1.09115]
[1776581858082,51.14,75412.65,0.0,-0.99445,0.0,1.09197]
[1776581858187,51.14,75412.65,0.0,-0.99445,0.0,1.09197]
[1776581858289,51.14,75414.93,0.0,-0.99444,0.0,1.0938]
[1776581863407,51.14,75416.05,0.0,-0.99444,0.0,1.0947]
[1776581866193,51.14,75415.82,0.0,-0.99444,0.0,1.09451]
[1776581866295,51.14,75415.82,0.0,-0.99444,0.0,1.09451]
[1776581872284,51.14,75415.5,0.0,-0.99444,0.0,1.09426]
[1776581879333,51.14,75415.64,0.0,-0.99444,0.0,1.09437]
[1776581881639,51.14,75415.03,0.0,-0.99444,0.0,1.09388]
[1776581881689,51.14,75415.03,0.0,-0.99444,0.0,1.09388]
[1776581891417,51.14,75415.23,0.0,-0.99444,0.0,1.09404]
[1776581894438,51.14,75419.72,0.0,-0.99442,0.0,1.09765]
[1776581894840,51.14,75419.72,0.0,-0.99442,0.0,1.09765]
[1776581894938,51.14,75419.72,0.0,-0.99442,0.0,1.09765]
[1776581896210,51.14,75422.65,0.0,-0.99441,0.0,1.10001]
[1776581896437,51.14,75422.65,0.0,-0.99441,0.0,1.10001]
[1776581896452,51.14,75422.62,0.0,-0.99441,0.0,1.09999]
[1776581900585,51.14,75423.52,0.0,-0.9944,0.0,1.10086]
[1776581900690,51.14,75423.52,0.0,-0.9944,0.0,1.10086]
[1776581906522,51.14,75425.36,0.0,-0.99439,0.0,1.10288]
[1776581907664,51.14,75425.36,0.0,-0.99439,0.0,1.10288]
[1776581907688,51.14,75425.36,0.0,-0.99439,0.0,1.10288]
[1776581908752,51.14,75424.4,0.0,-0.9944,0.0,1.10224]
[1776581908936,51.14,75424.4,0.0,-0.9944,0.0,1.10224]
[1776581910251,51.14,75424.4,0.0,-0.99439,0.0,1.1023]
[1776581916592,51.15,75424.09,0.0,-0.9944,0.0,1.10158]
[1776581919186,51.15,75423.24,0.0,-0.9944,0.0,1.10103]
[1776581919436,51.15,75423.24,0.0,-0.9944,0.0,1.10103]
[1776581928676,51.15,75423.91,0.0,-0.99439,0.0,1.10222]
[1776581933711,51.15,75425.35,0.0,-0.99439,0.0,1.10366]
[1776581934831,51.15,75425.81,0.0,-0.99438,0.0,1.10409]
[1776581934937,51.15,75425.81,0.0,-0.99438,0.0,1.10409]
[1776581936307,51.16,75425.82,0.0,-0.99438,0.0,1.10415]
[1776581936435,51.16,75425.82,0.0,-0.99438,0.0,1.10415]
[1776581936732,51.16,75425.23,0.0,-0.99439,0.0,1.10372]
[1776581941768,51.16,75425.23,0.0,-0.99438,0.0,1.10399]
[1776581946802,51.16,75425.39,0.0,-0.99438,0.0,1.10438]
[1776581952844,51.16,75425.65,0.0,-0.99438,0.0,1.10489]
[1776581957878,51.16,75425.36,0.0,-0.99438,0.0,1.10491]
[1776581964929,51.17,75425.15,0.0,-0.99438,0.0,1.10508]
[1776581969969,51.17,75425.14,0.0,-0.99438,0.0,1.10531]
[1776581975008,51.17,75425.07,0.0,-0.99438,0.0,1.10454]
[1776581983638,51.17,75425.07,0.0,-0.99438,0.0,1.10454]
[1776581983688,51.17,75425.07,0.0,-0.99438,0.0,1.10454]
[1776581989719,51.17,75426.64,0.0,-0.99437,0.0,1.10634]
[1776581989936,51.17,75426.48,0.0,-0.99437,0.0,1.1064]
[1776581990558,51.17,75426.48,0.0,-0.99437,0.0,1.1064]
[1776581990688,51.17,75426.48,0.0,-0.99437,0.0,1.1064]
[1776581990790,51.17,75426.49,0.0,-0.99437,0.0,1.10645]
[1776581998166,51.18,75426.69,0.0,-0.99437,0.0,1.10695]
[1776581998959,51.18,75426.69,0.0,-0.99437,0.0,1.10695]
[1776581999189,51.18,75426.69,0.0,-0.99437,0.0,1.10695]
[1776582000728,51.18,75426.69,0.0,-0.99437,0.0,1.107]
[1776582000936,51.18,75428.25,0.0,-0.99436,0.0,1.10831]
[1776582001509,51.18,75428.25,0.0,-0.99436,0.0,1.10831]
[1776582001702,51.18,75428.25,0.0,-0.99436,0.0,1.10831]
[1776582001804,51.18,75426.46,0.0,-0.99437,0.0,1.10695]
[1776582008236,51.18,75425.58,0.0,-0.99437,0.0,1.10653]
[1776582014722,51.18,75423.43,0.0,-0.99438,0.0,1.10484]
[1776582014937,51.18,75423.43,0.0,-0.99438,0.0,1.10514]
[1776582018900,51.18,75422.95,0.0,-0.99438,0.0,1.10481]
[1776582018936,51.18,75422.95,0.0,-0.99438,0.0,1.10481]
[1776582019326,51.18,75422.95,0.0,-0.99438,0.0,1.10481]
[1776582019437,51.18,75422.95,0.0,-0.99438,0.0,1.10481]
[1776582019538,51.18,75424.54,0.0,-0.99437,0.0,1.10625]
[1776582020320,51.18,75428.26,0.0,-0.99435,0.0,1.10931]
[1776582022812,51.18,75428.26,0.0,-0.99435,0.0,1.10931]
[1776582022939,51.18,75428.76,0.0,-0.99435,0.0,1.1098]
[1776582023341,51.19,75429.22,0.0,-0.99435,0.0,1.11022]
[1776582028376,51.19,75429.19,0.0,-0.99435,0.0,1.1104]
[1776582029696,51.19,75429.19,0.0,-0.99435,0.0,1.1104]
[1776582029938,51.19,75429.4,0.0,-0.99435,0.0,1.11065]
[1776582036431,51.19,75429.49,0.0,-0.99435,0.0,1.11]
[1776582040080,51.19,75427.49,0.0,-0.99436,0.0,1.10851]
[1776582040194,51.19,75427.49,0.0,-0.99436,0.0,1.10851]
[1776582041453,51.19,75427.61,0.0,-0.99436,0.0,1.10865]
[1776582041689,51.19,75427.61,0.0,-0.99436,0.0,1.10865]
[1776582041790,51.19,75427.57,0.0,-0.99436,0.0,1.1087]
[1776582047509,51.19,75427.89,0.0,-0.99435,0.0,1.10917]
[1776582052544,51.19,75427.88,0.0,-0.99435,0.0,1.10936]
[1776582057578,51.2,75427.84,0.0,-0.99435,0.0,1.10953]
[1776582060175,51.2,75427.84,0.0,-0.99435,0.0,1.10953]
[1776582060188,51.2,75427.84,0.0,-0.99435,0.0,1.10953]
[1776582065635,51.2,75427.19,0.0,-0.99435,0.0,1.10931]
[1776582067066,51.2,75429.34,0.0,-0.99434,0.0,1.1111]
[1776582067195,51.2,75429.34,0.0,-0.99434,0.0,1.1111]
[1776582068811,51.2,75427.86,0.0,-0.99435,0.0,1.10994]
[1776582068656,51.2,75424.38,0.0,-0.99437,0.0,1.10715]
[1776582068935,51.2,75424.38,0.0,-0.99437,0.0,1.10715]
[1776582069663,51.2,75423.65,0.0,-0.99437,0.0,1.10659]
[1776582078727,51.2,75423.91,0.0,-0.99436,0.0,1.10723]
[1776582083762,51.2,75422.86,0.0,-0.99437,0.0,1.10659]
[1776582088797,51.2,75423.18,0.0,-0.99437,0.0,1.10706]
[1776582089513,51.2,75423.18,0.0,-0.99437,0.0,1.10706]
[1776582089687,51.2,75423.18,0.0,-0.99437,0.0,1.10706]
[1776582094838,51.21,75423.92,0.0,-0.99437,0.0,1.10697]
[1776582102895,51.21,75423.92,0.0,-0.99436,0.0,1.10734]
[1776582106940,51.21,75423.84,0.0,-0.99436,0.0,1.10732]
[1776582107198,51.21,75423.77,0.0,-0.99436,0.0,1.10741]
[1776582108483,51.21,75423.49,0.0,-0.99436,0.0,1.10723]
[1776582108688,51.21,75423.49,0.0,-0.99436,0.0,1.10723]
[1776582108936,51.21,75423.27,0.0,-0.99436,0.0,1.1071]
[1776582112326,51.21,75423.27,0.0,-0.99436,0.0,1.1071]
[1776582112439,51.21,75423.27,0.0,-0.99436,0.0,1.1071]
[1776582112964,51.21,75420.28,0.0,-0.99438,0.0,1.10488]
[1776582114262,51.21,75420.28,0.0,-0.99438,0.0,1.10488]
[1776582114436,51.21,75420.28,0.0,-0.99438,0.0,1.10488]
[1776582114462,51.21,75416.04,0.0,-0.9944,0.0,1.1015]
[1776582121024,51.22,75414.02,0.0,-0.9944,0.0,1.10031]
[1776582124909,51.22,75408.92,0.0,-0.99442,0.0,1.09647]
[1776582127066,51.22,75405.43,0.0,-0.99444,0.0,1.09382]
[1776582128188,51.22,75405.43,0.0,-0.99444,0.0,1.09382]
[1776582134115,51.22,75404.91,0.0,-0.99444,0.0,1.09395]
[1776582137415,51.22,75403.5,0.0,-0.99444,0.0,1.09298]
[1776582137437,51.22,75403.5,0.0,-0.99444,0.0,1.09298]
[1776582137612,51.22,75403.5,0.0,-0.99444,0.0,1.09298]
[1776582137687,51.22,75403.5,0.0,-0.99444,0.0,1.09298]
[1776582137713,51.22,75403.13,0.0,-0.99444,0.0,1.09276]
[1776582143178,51.23,75405.06,0.0,-0.99443,0.0,1.09477]
[1776582144311,51.23,75405.06,0.0,-0.99443,0.0,1.09477]
[1776582144436,51.23,75405.06,0.0,-0.99443,0.0,1.09477]
[1776582144450,51.23,75405.06,0.0,-0.99443,0.0,1.09477]
[1776582144692,51.23,75405.06,0.0,-0.99443,0.0,1.09477]
[1776582144757,51.23,75405.06,0.0,-0.99443,0.0,1.09484]
[1776582150226,51.23,75405.09,0.0,-0.99443,0.0,1.0953]
[1776582154234,51.23,75405.34,0.0,-0.99443,0.0,1.09476]
[1776582154436,51.23,75405.34,0.0,-0.99443,0.0,1.09476]
[1776582154472,51.23,75405.34,0.0,-0.99443,0.0,1.09476]
[1776582154688,51.23,75405.34,0.0,-0.99443,0.0,1.09476]
[1776582154789,51.23,75408.78,0.0,-0.99442,0.0,1.09766]
[1776582158283,51.24,75405.69,0.0,-0.99443,0.0,1.09537]
[1776582163318,51.24,75405.6,0.0,-0.99443,0.0,1.09565]
[1776582165034,51.24,75405.79,0.0,-0.99443,0.0,1.09587]
[1776582165042,51.24,75405.79,0.0,-0.99443,0.0,1.09587]
[1776582165191,51.24,75405.79,0.0,-0.99443,0.0,1.09587]
[1776582165332,51.24,75405.31,0.0,-0.99443,0.0,1.09555]
[1776582170367,51.24,75405.25,0.0,-0.99443,0.0,1.09585]
[1776582175402,51.24,75406.35,0.0,-0.99442,0.0,1.09707]
[1776582179419,51.24,75408.89,0.0,-0.99441,0.0,1.09931]
[1776582179436,51.24,75408.89,0.0,-0.99441,0.0,1.09931]
[1776582179469,51.24,75408.89,0.0,-0.99441,0.0,1.09931]
[1776582179694,51.24,75408.89,0.0,-0.99441,0.0,1.09931]
[1776582179795,51.25,75408.86,0.0,-0.99441,0.0,1.09941]
[1776582189500,51.25,75409.7,0.0,-0.9944,0.0,1.10063]
[1776582191113,51.25,75409.59,0.0,-0.9944,0.0,1.1006]
[1776582191123,51.25,75409.59,0.0,-0.9944,0.0,1.1006]
[1776582191198,51.25,75409.59,0.0,-0.9944,0.0,1.1006]
[1776582191215,51.25,75409.59,0.0,-0.9944,0.0,1.10067]
[1776582196549,51.25,75409.08,0.0,-0.9944,0.0,1.10056]
[1776582201584,51.25,75408.83,0.0,-0.9944,0.0,1.10067]
[1776582204873,51.26,75408.76,0.0,-0.9944,0.0,1.10073]
[1776582204927,51.26,75408.76,0.0,-0.9944,0.0,1.10073]
[1776582204936,51.26,75408.76,0.0,-0.9944,0.0,1.10073]
[1776582204974,51.26,75408.55,0.0,-0.9944,0.0,1.10069]
[1776582211654,51.26,75407.94,0.0,-0.9944,0.0,1.09963]
[1776582216689,51.26,75407.69,0.0,-0.9944,0.0,1.09974]
[1776582220717,51.26,75403.07,0.0,-0.99442,0.0,1.09629]
[1776582222255,51.26,75404.8,0.0,-0.99442,0.0,1.09774]
[1776582222301,51.26,75404.8,0.0,-0.99442,0.0,1.09774]
[1776582222436,51.26,75404.8,0.0,-0.99442,0.0,1.09774]
[1776582222731,51.26,75404.52,0.0,-0.99442,0.0,1.09759]
[1776582226759,51.27,75401.05,0.0,-0.99443,0.0,1.09507]
[1776582227637,51.27,75401.05,0.0,-0.99443,0.0,1.09507]
[1776582227681,51.27,75401.05,0.0,-0.99443,0.0,1.09507]
[1776582227699,51.27,75401.05,0.0,-0.99443,0.0,1.09507]
[1776582227936,51.27,75401.05,0.0,-0.99443,0.0,1.09507]
[1776582228037,51.27,75401.09,0.0,-0.99443,0.0,1.09524]
[1776582233163,51.27,75399.65,0.0,-0.99443,0.0,1.09436]
[1776582233190,51.27,75399.65,0.0,-0.99443,0.0,1.09436]
[1776582233237,51.27,75399.65,0.0,-0.99443,0.0,1.09436]
[1776582233440,51.27,75399.65,0.0,-0.99443,0.0,1.09436]
[1776582233808,51.27,75399.46,0.0,-0.99443,0.0,1.09428]
[1776582238842,51.27,75398.42,0.0,-0.99444,0.0,1.09379]
[1776582239604,51.27,75398.42,0.0,-0.99444,0.0,1.09379]
[1776582239700,51.27,75398.42,0.0,-0.99444,0.0,1.09379]
[1776582239713,51.27,75398.42,0.0,-0.99444,0.0,1.09379]
[1776582239938,51.27,75398.42,0.0,-0.99444,0.0,1.09379]
[1776582239965,51.27,75399.79,0.0,-0.99443,0.0,1.09503]
[1776582245094,51.28,75399.3,0.0,-0.99443,0.0,1.09497]
[1776582245155,51.28,75399.3,0.0,-0.99443,0.0,1.09497]
[1776582245189,51.28,75399.3,0.0,-0.99443,0.0,1.09497]
[1776582246899,51.28,75399.33,0.0,-0.99443,0.0,1.09512]
[1776582247726,51.28,75399.33,0.0,-0.99443,0.0,1.09512]
[1776582247906,51.28,75376.15,0.0,-0.99453,0.0,1.07665]
[1776582248913,51.28,75368.24,0.0,-0.99457,0.0,1.07078]
[1776582249920,51.28,75366.86,0.0,-0.99457,0.0,1.06991]
[1776582251036,51.28,75366.86,0.0,-0.99457,0.0,1.06991]
[1776582256969,51.29,75368.79,0.0,-0.99455,0.0,1.07297]
[1776582263022,51.3,75368.21,0.0,-0.99455,0.0,1.07341]
[1776582263681,51.3,75368.21,0.0,-0.99455,0.0,1.07341]
[1776582263691,51.3,75368.21,0.0,-0.99455,0.0,1.07341]
[1776582271078,51.3,75373.68,0.0,-0.99453,0.0,1.07766]
[1776582271930,51.3,75373.68,0.0,-0.99453,0.0,1.07766]
[1776582271935,51.3,75373.68,0.0,-0.99453,0.0,1.07766]
[1776582272084,51.31,75374.05,0.0,-0.99452,0.0,1.07805]
[1776582272133,51.31,75374.05,0.0,-0.99452,0.0,1.07805]
[1776582272187,51.31,75374.05,0.0,-0.99452,0.0,1.07805]
[1776582274914,51.31,75372.77,0.0,-0.99453,0.0,1.07723]
[1776582274936,51.31,75372.77,0.0,-0.99453,0.0,1.07723]
[1776582274998,51.31,75372.77,0.0,-0.99453,0.0,1.07723]
[1776582275106,51.31,75372.42,0.0,-0.99453,0.0,1.07706]
[1776582275195,51.31,75372.42,0.0,-0.99453,0.0,1.07706]
[1776582281147,51.31,75372.5,0.0,-0.99453,0.0,1.07771]
[1776582283317,51.31,75372.65,0.0,-0.99453,0.0,1.07793]
[1776582283382,51.31,75372.65,0.0,-0.99453,0.0,1.07793]
[1776582283437,51.31,75372.65,0.0,-0.99453,0.0,1.07793]
[1776582283538,51.31,75372.58,0.0,-0.99452,0.0,1.07797]
[1776582290211,51.32,75371.41,0.0,-0.99453,0.0,1.07774]
[1776582295246,51.32,75374.38,0.0,-0.99451,0.0,1.08058]
[1776582296474,51.32,75374.38,0.0,-0.99451,0.0,1.08058]
[1776582296544,51.32,75374.38,0.0,-0.99451,0.0,1.08058]
[1776582296687,51.32,75374.38,0.0,-0.99451,0.0,1.08058]
[1776582296738,51.32,75374.88,0.0,-0.99451,0.0,1.08107]
[1776582298267,51.32,75379.58,0.0,-0.99449,0.0,1.08498]
[1776582299273,51.32,75388.53,0.0,-0.99444,0.0,1.09221]
[1776582300295,51.32,75392.2,0.0,-0.99443,0.0,1.09522]
[1776582301302,51.33,75396.77,0.0,-0.99441,0.0,1.09895]
[1776582302417,51.33,75396.77,0.0,-0.99441,0.0,1.09895]
[1776582302437,51.33,75396.77,0.0,-0.99441,0.0,1.09895]
[1776582302460,51.33,75396.77,0.0,-0.99441,0.0,1.09895]
[1776582302699,51.33,75396.77,0.0,-0.99441,0.0,1.09895]
[1776582302800,51.33,75399.11,0.0,-0.9944,0.0,1.10089]
[1776582308351,51.33,75398.95,0.0,-0.99439,0.0,1.10107]
[1776582310772,51.33,75398.81,0.0,-0.9944,0.0,1.10101]
[1776582310811,51.33,75398.81,0.0,-0.9944,0.0,1.10101]
[1776582310935,51.33,75398.81,0.0,-0.9944,0.0,1.10101]
[1776582311013,51.33,75398.88,0.0,-0.99439,0.0,1.10116]
[1776582316408,51.33,75400.02,0.0,-0.99439,0.0,1.10233]
[1776582321443,51.33,75400.4,0.0,-0.99438,0.0,1.10288]
[1776582322968,51.33,75400.4,0.0,-0.99438,0.0,1.10288]
[1776582323033,51.33,75400.4,0.0,-0.99438,0.0,1.10288]
[1776582323044,51.33,75400.4,0.0,-0.99438,0.0,1.10298]
[1776582323195,51.33,75400.4,0.0,-0.99438,0.0,1.10298]
[1776582328492,51.33,75398.96,0.0,-0.99439,0.0,1.10205]
[1776582334534,51.34,75399.0,0.0,-0.99439,0.0,1.10144]
[1776582339568,51.34,75400.65,0.0,-0.99438,0.0,1.10301]
[1776582344716,51.34,75400.73,0.0,-0.99438,0.0,1.10322]
[1776582344939,51.34,75400.73,0.0,-0.99438,0.0,1.10322]
[1776582345163,51.34,75400.73,0.0,-0.99438,0.0,1.10336]
[1776582350646,51.34,75401.01,0.0,-0.99438,0.0,1.10383]
[1776582355681,51.34,75400.9,0.0,-0.99438,0.0,1.10397]
[1776582360716,51.35,75399.91,0.0,-0.99438,0.0,1.10341]
[1776582361724,51.35,75389.08,0.0,-0.99443,0.0,1.09475]
[1776582362730,51.35,75381.26,0.0,-0.99446,0.0,1.08856]
[1776582363922,51.35,75381.26,0.0,-0.99446,0.0,1.08856]
[1776582363938,51.35,75381.26,0.0,-0.99446,0.0,1.08856]
[1776582363979,51.35,75381.26,0.0,-0.99446,0.0,1.08856]
[1776582364192,51.35,75381.26,0.0,-0.99446,0.0,1.08856]
[1776582364024,51.35,75378.36,0.0,-0.99448,0.0,1.08641]
[1776582369826,51.35,75377.85,0.0,-0.99448,0.0,1.0864]
[1776582375868,51.35,75377.74,0.0,-0.99447,0.0,1.08678]
[1776582381909,51.36,75375.14,0.0,-0.99448,0.0,1.08517]
[1776582383241,51.36,75375.46,0.0,-0.99448,0.0,1.0855]
[1776582383352,51.36,75375.46,0.0,-0.99448,0.0,1.0855]
[1776582383436,51.36,75375.46,0.0,-0.99448,0.0,1.0855]
[1776582383923,51.36,75375.57,0.0,-0.99448,0.0,1.08567]
[1776582389000,51.37,75374.09,0.0,-0.99448,0.0,1.08548]
[1776582389105,51.37,75374.09,0.0,-0.99448,0.0,1.08548]
[1776582389192,51.37,75374.09,0.0,-0.99448,0.0,1.08548]
[1776582389146,51.38,75371.65,0.0,-0.99448,0.0,1.08502]
[1776582395001,51.4,75369.41,0.0,-0.99448,0.0,1.08536]
[1776582400036,51.4,75368.73,0.0,-0.99448,0.0,1.08526]
[1776582401518,51.4,75368.5,0.0,-0.99448,0.0,1.08515]
[1776582402050,51.4,75354.11,0.0,-0.99455,0.0,1.07376]
[1776582403057,51.4,75338.93,0.0,-0.99461,0.0,1.06202]
[1776582404063,51.4,75338.86,0.0,-0.99461,0.0,1.06209]
[1776582405173,51.4,75338.86,0.0,-0.99461,0.0,1.06209]
[1776582409099,51.41,75335.99,0.0,-0.99462,0.0,1.06046]
[1776582412120,51.41,75332.55,0.0,-0.99463,0.0,1.05816]
[1776582414784,51.41,75331.09,0.0,-0.99464,0.0,1.0573]
[1776582414941,51.41,75331.09,0.0,-0.99464,0.0,1.0573]
[1776582415034,51.41,75331.09,0.0,-0.99464,0.0,1.0573]
[1776582415190,51.41,75331.09,0.0,-0.99464,0.0,1.0573]
[1776582415141,51.41,75331.06,0.0,-0.99464,0.0,1.05741]
[1776582419913,51.42,75330.33,0.0,-0.99464,0.0,1.05739]
[1776582419937,51.42,75330.33,0.0,-0.99464,0.0,1.05739]
[1776582420011,51.42,75330.33,0.0,-0.99464,0.0,1.05739]
[1776582420192,51.42,75330.33,0.0,-0.99464,0.0,1.05739]
[1776582420225,51.42,75329.83,0.0,-0.99464,0.0,1.05714]
[1776582421187,51.42,75312.83,0.0,-0.99471,0.0,1.04414]
[1776582422190,51.42,75307.04,0.0,-0.99474,0.0,1.03985]
[1776582424203,51.42,75305.71,0.0,-0.99474,0.0,1.03918]
[1776582426539,51.43,75305.46,0.0,-0.99474,0.0,1.03933]
[1776582426719,51.43,75305.46,0.0,-0.99474,0.0,1.03933]
[1776582426751,51.43,75305.46,0.0,-0.99474,0.0,1.03933]
[1776582426942,51.43,75305.46,0.0,-0.99474,0.0,1.03933]
[1776582427225,51.43,75305.16,0.0,-0.99474,0.0,1.03928]
[1776582429239,51.43,75301.94,0.0,-0.99475,0.0,1.03715]
[1776582430246,51.43,75296.81,0.0,-0.99477,0.0,1.03341]
[1776582435211,51.44,75297.91,0.0,-0.99476,0.0,1.03497]
[1776582435281,51.44,75298.03,0.0,-0.99476,0.0,1.03524]
[1776582435426,51.44,75298.03,0.0,-0.99476,0.0,1.03524]
[1776582435437,51.44,75298.03,0.0,-0.99476,0.0,1.03524]
[1776582440262,51.44,75298.01,0.0,-0.99476,0.0,1.03575]
[1776582440436,51.44,75297.87,0.0,-0.99476,0.0,1.03582]
[1776582440981,51.44,75297.87,0.0,-0.99476,0.0,1.03582]
[1776582441196,51.44,75297.87,0.0,-0.99476,0.0,1.03582]
[1776582441298,51.45,75296.92,0.0,-0.99476,0.0,1.03545]
[1776582447071,51.45,75295.01,0.0,-0.99476,0.0,1.03469]
[1776582447193,51.45,75295.01,0.0,-0.99476,0.0,1.03469]
[1776582447225,51.45,75295.01,0.0,-0.99476,0.0,1.03469]
[1776582447223,51.45,75296.65,0.0,-0.99476,0.0,1.0363]
[1776582447436,51.45,75296.65,0.0,-0.99476,0.0,1.0363]
[1776582450269,51.46,75296.74,0.0,-0.99475,0.0,1.03654]
[1776582450357,51.46,75298.45,0.0,-0.99475,0.0,1.03802]
[1776582450437,51.46,75298.45,0.0,-0.99475,0.0,1.03802]
[1776582450531,51.46,75299.68,0.0,-0.99474,0.0,1.03913]
[1776582452399,51.46,75301.83,0.0,-0.99473,0.0,1.0402]
[1776582453407,51.47,75310.54,0.0,-0.99469,0.0,1.04853]
[1776582454521,51.47,75310.54,0.0,-0.99469,0.0,1.04853]
[1776582454689,51.47,75310.54,0.0,-0.99469,0.0,1.04853]
[1776582454736,51.47,75310.54,0.0,-0.99469,0.0,1.04853]
[1776582454937,51.47,75310.54,0.0,-0.99469,0.0,1.04853]
[1776582455038,51.47,75314.52,0.0,-0.99467,0.0,1.05175]
[1776582455421,51.47,75317.49,0.0,-0.99465,0.0,1.0542]
[1776582458971,51.48,75318.38,0.0,-0.99465,0.0,1.05516]
[1776582459020,51.48,75318.38,0.0,-0.99465,0.0,1.05516]
[1776582459189,51.48,75318.38,0.0,-0.99465,0.0,1.05516]
[1776582459290,51.48,75318.9,0.0,-0.99464,0.0,1.05584]
[1776582460456,51.48,75316.24,0.0,-0.99466,0.0,1.05391]
[1776582465491,51.48,75316.56,0.0,-0.99465,0.0,1.05484]
[1776582468768,51.49,75317.08,0.0,-0.99465,0.0,1.05552]
[1776582468940,51.49,75317.08,0.0,-0.99465,0.0,1.05552]
[1776582468974,51.49,75317.08,0.0,-0.99465,0.0,1.05552]
[1776582469193,51.49,75317.08,0.0,-0.99465,0.0,1.05552]
[1776582469197,51.61,75317.41,0.0,-0.99455,0.0,1.072]
[1776582473665,51.78,75318.21,0.0,-0.99441,0.0,1.09723]
[1776582473843,51.78,75318.21,0.0,-0.99441,0.0,1.09723]
[1776582473944,51.84,75313.83,0.0,-0.99438,0.0,1.10199]
[1776582476836,51.96,75312.82,0.0,-0.99429,0.0,1.11778]
[1776582482612,52.16,75312.5,0.0,-0.99413,0.0,1.14606]
[1776582483619,52.16,75302.27,0.0,-0.99417,0.0,1.13769]
[1776582485197,52.16,75302.27,0.0,-0.99417,0.0,1.13769]
[1776582485205,52.16,75293.43,0.0,-0.99421,0.0,1.13049]
[1776582485441,52.16,75293.43,0.0,-0.99421,0.0,1.13049]
[1776582485468,52.16,75293.43,0.0,-0.99421,0.0,1.13049]
[1776582485690,52.16,75293.43,0.0,-0.99421,0.0,1.13049]
[1776582489640,52.34,75294.38,0.0,-0.99406,0.0,1.15651]
[1776582489692,52.34,75294.38,0.0,-0.99406,0.0,1.15651]
[1776582489757,52.34,75294.38,0.0,-0.99406,0.0,1.15651]
[1776582489937,52.34,75294.38,0.0,-0.99406,0.0,1.15651]
[1776582489947,52.4,75294.05,0.0,-0.99402,0.0,1.16467]
[1776582495703,52.43,75281.64,0.0,-0.99405,0.0,1.15854]
[1776582496709,52.43,75278.71,0.0,-0.99407,0.0,1.15613]
[1776582498456,52.43,75277.3,0.0,-0.99407,0.0,1.15497]
[1776582498690,52.43,75277.3,0.0,-0.99407,0.0,1.15497]
[1776582498695,52.43,75277.3,0.0,-0.99407,0.0,1.15497]
[1776582498936,52.43,75277.3,0.0,-0.99407,0.0,1.15497]
[1776582499036,52.49,75276.52,0.0,-0.99403,0.0,1.16272]
[1776582500402,52.55,75277.67,0.0,-0.99397,0.0,1.17194]
[1776582500439,52.55,75277.67,0.0,-0.99397,0.0,1.17194]
[1776582500501,52.55,75277.67,0.0,-0.99397,0.0,1.17194]
[1776582500689,52.55,75277.67,0.0,-0.99397,0.0,1.17194]
[1776582500738,52.6,75281.64,0.0,-0.99391,0.0,1.18338]
[1776582502168,52.6,75281.64,0.0,-0.99391,0.0,1.18338]
[1776582502193,52.6,75281.64,0.0,-0.99391,0.0,1.18338]
[1776582503782,52.61,75284.27,0.0,-0.99389,0.0,1.18718]
[1776582503940,52.61,75284.27,0.0,-0.99389,0.0,1.18718]
[1776582504019,52.62,75283.31,0.0,-0.99389,0.0,1.18717]
[1776582508869,52.64,75285.25,0.0,-0.99386,0.0,1.19197]
[1776582508936,52.64,75285.25,0.0,-0.99386,0.0,1.19197]
[1776582514871,52.68,75286.72,0.0,-0.99383,0.0,1.19705]
[1776582514937,52.68,75286.72,0.0,-0.99383,0.0,1.19705]
[1776582516402,52.69,75286.88,0.0,-0.99382,0.0,1.19885]
[1776582516440,52.69,75286.88,0.0,-0.99382,0.0,1.19885]
[1776582516850,52.69,75285.79,0.0,-0.99382,0.0,1.19876]
[1776582519871,52.71,75281.54,0.0,-0.99382,0.0,1.19765]
[1776582520416,52.71,75281.54,0.0,-0.99382,0.0,1.19765]
[1776582520611,52.71,75281.54,0.0,-0.99382,0.0,1.19765]
[1776582520878,52.72,75278.17,0.0,-0.99383,0.0,1.19568]
[1776582521884,52.72,75281.33,0.0,-0.99381,0.0,1.19921]
[1776582522892,52.73,75284.76,0.0,-0.99379,0.0,1.20298]
[1776582523541,52.73,75284.76,0.0,-0.99379,0.0,1.20298]
[1776582523899,52.73,75284.09,0.0,-0.99379,0.0,1.20329]
[1776582525945,52.74,75284.49,0.0,-0.99378,0.0,1.2045]
[1776582526191,52.74,75284.49,0.0,-0.99378,0.0,1.2045]
[1776582526292,52.81,75296.0,0.0,-0.99367,0.0,1.22387]
[1776582526572,52.81,75296.0,0.0,-0.99367,0.0,1.22387]
[1776582526688,52.81,75296.0,0.0,-0.99367,0.0,1.22387]
[1776582526920,52.81,75301.91,0.0,-0.99364,0.0,1.22895]
[1776582530335,52.92,75301.88,0.0,-0.99354,0.0,1.24595]
[1776582530386,52.98,75304.64,0.0,-0.99348,1e-05,1.25749]
[1776582530436,52.98,75304.64,0.0,-0.99348,1e-05,1.25749]
[1776582530512,52.98,75304.64,0.0,-0.99348,1e-05,1.25749]
[1776582530694,52.98,75304.64,0.0,-0.99348,1e-05,1.25749]
[1776582530948,52.98,75305.35,0.0,-0.99347,1e-05,1.25811]
[1776582533969,53.0,75308.15,0.0,-0.99344,1e-05,1.26325]
[1776582534977,53.01,75311.76,0.0,-0.99342,1e-05,1.26732]
[1776582535733,53.01,75311.76,0.0,-0.99342,1e-05,1.26732]
[1776582535935,53.01,75311.76,0.0,-0.99342,1e-05,1.26732]
[1776582536301,53.01,75311.76,0.0,-0.99342,1e-05,1.26732]
[1776582536312,53.02,75309.66,0.0,-0.99342,1e-05,1.26727]
[1776582536437,53.02,75309.66,0.0,-0.99342,1e-05,1.26727]
[1776582541647,53.04,75310.89,0.0,-0.99339,1e-05,1.27195]
[1776582541693,53.04,75310.89,0.0,-0.99339,1e-05,1.27195]
[1776582542043,53.05,75304.76,0.0,-0.99342,1e-05,1.26745]
[1776582542436,53.05,75304.76,0.0,-0.99342,1e-05,1.26745]
[1776582542689,53.05,75304.76,0.0,-0.99342,1e-05,1.26745]
[1776582543050,53.05,75299.19,0.0,-0.99344,1e-05,1.26345]
[1776582545064,53.07,75297.82,0.0,-0.99344,1e-05,1.26404]
[1776582546988,53.07,75296.42,0.0,-0.99344,1e-05,1.26371]
[1776582547196,53.07,75296.42,0.0,-0.99344,1e-05,1.26371]
[1776582548085,53.08,75290.18,0.0,-0.99346,1e-05,1.26004]
[1776582549092,53.09,75286.19,0.0,-0.99347,1e-05,1.25744]
[1776582551106,53.1,75284.17,0.0,-0.99347,1e-05,1.25746]
[1776582552752,53.11,75284.35,0.0,-0.99347,1e-05,1.25851]
[1776582552938,53.11,75284.35,0.0,-0.99347,1e-05,1.25851]
[1776582555688,53.13,75285.27,0.0,-0.99345,1e-05,1.26199]
[1776582556140,53.13,75285.14,0.0,-0.99344,1e-05,1.26277]
[1776582561176,53.16,75285.02,0.0,-0.99342,1e-05,1.26714]
[1776582567218,53.2,75284.85,0.0,-0.99338,1e-05,1.27327]
[1776582567922,53.2,75284.85,0.0,-0.99338,1e-05,1.27327]
[1776582571714,53.23,75278.99,0.0,-0.9934,1e-05,1.27064]
[1776582574371,53.24,75279.02,0.0,-0.99338,1e-05,1.27246]
[1776582574435,53.24,75279.02,0.0,-0.99338,1e-05,1.27246]
[1776582574397,53.25,75277.76,0.0,-0.99339,1e-05,1.27225]
[1776582580309,53.28,75277.99,0.0,-0.99335,1e-05,1.27784]
[1776582582520,53.4,75277.66,0.0,-0.99325,1e-05,1.29542]
[1776582582686,53.4,75277.66,0.0,-0.99325,1e-05,1.29542]
[1776582585348,53.58,75273.85,0.0,-0.99311,1e-05,1.31903]
[1776582586354,53.58,75273.85,0.0,-0.99311,1e-05,1.31903]
[1776582586436,53.58,75273.85,0.0,-0.99311,1e-05,1.31903]
[1776582586355,53.58,75270.63,0.0,-0.99312,1e-05,1.31704]
[1776582588095,53.59,75269.66,0.0,-0.99312,1e-05,1.31708]
[1776582588196,53.59,75269.66,0.0,-0.99312,1e-05,1.31708]
[1776582588250,53.6,75269.66,0.0,-0.99312,1e-05,1.31799]
[1776582591408,53.61,75265.5,0.0,-0.99313,1e-05,1.31607]
[1776582591491,53.61,75265.5,0.0,-0.99313,1e-05,1.31607]
[1776582592401,53.62,75258.43,0.0,-0.99315,1e-05,1.31155]
[1776582593407,53.63,75259.61,0.0,-0.99314,1e-05,1.31351]
[1776582595213,53.63,75260.59,0.0,-0.99313,1e-05,1.3153]
[1776582597437,53.7,75269.11,0.0,-0.99302,1e-05,1.33388]
[1776582599450,53.72,75272.34,0.0,-0.99299,1e-05,1.33865]
[1776582604484,53.75,75274.61,0.0,-0.99295,1e-05,1.34533]
[1776582609136,53.76,75275.55,0.0,-0.99294,1e-05,1.34803]
[1776582609194,53.76,75275.55,0.0,-0.99294,1e-05,1.34803]
[1776582609296,53.78,75275.67,0.0,-0.99292,1e-05,1.35091]
[1776582610139,53.78,75275.67,0.0,-0.99292,1e-05,1.35091]
[1776582610189,53.78,75275.67,0.0,-0.99292,1e-05,1.35091]
[1776582617441,53.81,75276.03,0.0,-0.99289,1e-05,1.35587]
[1776582617689,53.82,75276.27,0.0,-0.99288,1e-05,1.3576]
[1776582620040,53.82,75279.11,0.0,-0.99286,1e-05,1.36137]
[1776582620199,53.82,75279.11,0.0,-0.99286,1e-05,1.36137]
[1776582620257,53.86,75291.39,0.0,-0.99276,1e-05,1.37845]
[1776582620597,53.86,75296.53,0.0,-0.99273,1e-05,1.38378]
[1776582622611,53.87,75303.42,0.0,-0.99268,1e-05,1.3913]
[1776582623617,53.87,75306.46,0.0,-0.99266,1e-05,1.39467]
[1776582625632,53.88,75302.67,0.0,-0.99268,1e-05,1.39216]
[1776582627104,53.88,75302.67,0.0,-0.99268,1e-05,1.39216]
[1776582627189,53.88,75302.67,0.0,-0.99268,1e-05,1.39216]
[1776582627206,53.88,75302.97,0.0,-0.99267,1e-05,1.39296]
[1776582632913,53.9,75303.14,0.0,-0.99266,1e-05,1.39458]
[1776582634987,53.91,75303.14,0.0,-0.99266,1e-05,1.39562]
[1776582635706,53.91,75296.29,0.0,-0.99269,1e-05,1.39023]
[1776582636713,53.92,75290.56,0.0,-0.99272,1e-05,1.3854]
[1776582637720,53.92,75289.9,0.0,-0.99272,1e-05,1.38532]
[1776582638865,53.92,75289.9,0.0,-0.99272,1e-05,1.38532]
[1776582640937,53.93,75293.21,0.0,-0.99269,1e-05,1.38947]
[1776582642935,53.93,75293.06,0.0,-0.99269,1e-05,1.39039]
[1776582644936,53.94,75292.96,0.0,-0.99268,1e-05,1.39134]
[1776582646315,53.94,75290.19,0.0,-0.99269,1e-05,1.38928]
[1776582646443,53.94,75290.19,0.0,-0.99269,1e-05,1.38928]
[1776582646416,53.95,75288.85,0.0,-0.99269,1e-05,1.38908]
[1776582651818,53.97,75288.12,0.0,-0.99268,1e-05,1.39104]
[1776582653253,53.97,75288.12,0.0,-0.99268,1e-05,1.39104]
[1776582653436,53.97,75288.12,0.0,-0.99268,1e-05,1.39104]
[1776582659877,53.99,75287.79,0.0,-0.99266,1e-05,1.39494]
[1776582665919,54.01,75292.14,0.0,-0.99262,1e-05,1.40215]
[1776582667589,54.02,75293.7,0.0,-0.9926,1e-05,1.40413]
[1776582667687,54.02,75293.7,0.0,-0.9926,1e-05,1.40413]
[1776582667862,54.02,75293.7,0.0,-0.9926,1e-05,1.40413]
[1776582667937,54.02,75293.7,0.0,-0.9926,1e-05,1.40413]
[1776582668039,54.02,75295.53,0.0,-0.99259,1e-05,1.40636]
[1776582671961,54.03,75289.9,0.0,-0.99261,1e-05,1.40307]
[1776582673786,54.04,75287.33,0.0,-0.99262,1e-05,1.40116]
[1776582673935,54.04,75287.33,0.0,-0.99262,1e-05,1.40116]
[1776582673975,54.04,75284.11,0.0,-0.99264,1e-05,1.39865]
[1776582678322,54.05,75284.13,0.0,-0.99263,1e-05,1.40023]
[1776582678434,54.05,75284.13,0.0,-0.99263,1e-05,1.40023]
[1776582678655,54.06,75284.63,0.0,-0.99262,1e-05,1.40173]
[1776582678685,54.06,75284.63,0.0,-0.99262,1e-05,1.40173]
[1776582679010,54.06,75284.24,0.0,-0.99262,1e-05,1.40136]
[1776582684045,54.07,75284.17,0.0,-0.99261,1e-05,1.40387]
[1776582687067,54.08,75291.13,0.0,-0.99256,1e-05,1.41196]
[1776582688245,54.08,75291.13,0.0,-0.99256,1e-05,1.41196]
[1776582688441,54.08,75291.13,0.0,-0.99256,1e-05,1.41196]
[1776582688483,54.09,75291.62,0.0,-0.99255,1e-05,1.41341]
[1776582691448,54.09,75294.22,0.0,-0.99253,1e-05,1.41637]
[1776582692105,54.1,75286.59,0.0,-0.99257,1e-05,1.40899]
[1776582693114,54.1,75283.56,0.0,-0.99259,1e-05,1.40663]
[1776582695113,54.1,75283.39,0.0,-0.99259,1e-05,1.40698]
[1776582701170,54.13,75282.37,0.0,-0.99257,1e-05,1.40952]
[1776582704192,54.14,75276.09,0.0,-0.9926,1e-05,1.4051]
[1776582707556,54.14,75273.25,0.0,-0.99261,1e-05,1.40343]
[1776582707690,54.15,75273.54,0.0,-0.9926,1e-05,1.40421]
[1776582708271,54.15,75273.54,0.0,-0.9926,1e-05,1.40421]
[1776582708436,54.15,75273.54,0.0,-0.9926,1e-05,1.40421]
[1776582708468,54.15,75273.73,0.0,-0.99259,1e-05,1.4054]
[1776582714263,54.17,75273.34,0.0,-0.99258,1e-05,1.40755]
[1776582717776,54.18,75272.76,0.0,-0.99258,1e-05,1.40851]
[1776582717936,54.18,75272.76,0.0,-0.99258,1e-05,1.40851]
[1776582722583,54.19,75275.33,0.0,-0.99255,1e-05,1.41293]
[1776582722695,54.19,75276.04,0.0,-0.99254,1e-05,1.41409]
[1776582722933,54.19,75276.04,0.0,-0.99254,1e-05,1.41409]
[1776582723187,54.19,75276.04,0.0,-0.99254,1e-05,1.41409]
[1776582723325,54.2,75276.5,0.0,-0.99254,1e-05,1.41502]
[1776582728360,54.21,75279.24,0.0,-0.99251,1e-05,1.42004]
[1776582733395,54.23,75280.83,0.0,-0.99248,1e-05,1.4244]
[1776582735555,54.23,75280.83,0.0,-0.99248,1e-05,1.4244]
[1776582735688,54.23,75280.83,0.0,-0.99248,1e-05,1.4244]
[1776582741456,54.25,75282.22,0.0,-0.99245,1e-05,1.42944]
[1776582745487,54.26,75286.11,0.0,-0.99242,1e-05,1.43499]
[1776582747075,54.27,75286.18,0.0,-0.99241,1e-05,1.43551]
[1776582747192,54.27,75286.18,0.0,-0.99241,1e-05,1.43551]
[1776582747436,54.27,75286.18,0.0,-0.99241,1e-05,1.43551]
[1776582747501,54.27,75286.51,0.0,-0.99241,1e-05,1.43628]
[1776582747688,54.27,75286.51,0.0,-0.99241,1e-05,1.43628]
[1776582751707,54.28,75283.52,0.0,-0.99242,1e-05,1.43432]
[1776582751941,54.28,75283.52,0.0,-0.99242,1e-05,1.43432]
[1776582757546,54.3,75283.95,0.0,-0.99241,1e-05,1.43676]
[1776582757690,54.3,75285.86,0.0,-0.99239,1e-05,1.43904]
[1776582757892,54.3,75285.86,0.0,-0.99239,1e-05,1.43904]
[1776582757935,54.3,75285.86,0.0,-0.99239,1e-05,1.43904]
[1776582758578,54.3,75285.79,0.0,-0.99239,1e-05,1.43942]
[1776582763415,54.32,75286.18,0.0,-0.99237,1e-05,1.443]
[1776582763434,54.32,75286.18,0.0,-0.99237,1e-05,1.443]
[1776582768648,54.35,75289.97,0.0,-0.99232,1e-05,1.4514]
[1776582771960,54.36,75287.58,0.0,-0.99232,1e-05,1.45065]
[1776582772187,54.36,75287.58,0.0,-0.99232,1e-05,1.45065]
[1776582772496,54.36,75287.58,0.0,-0.99232,1e-05,1.45065]
[1776582772597,54.37,75289.61,0.0,-0.9923,1e-05,1.45417]
[1776582772693,54.37,75289.61,0.0,-0.9923,1e-05,1.45417]
[1776582777393,54.39,75293.45,0.0,-0.99227,1e-05,1.46019]
[1776582777718,54.4,75302.42,0.0,-0.99221,1e-05,1.47043]
[1776582778726,54.4,75313.85,0.0,-0.99214,1e-05,1.48233]
[1776582779732,54.4,75317.4,0.0,-0.99211,1e-05,1.48654]
[1776582781329,54.4,75317.4,0.0,-0.99211,1e-05,1.48654]
[1776582783760,54.42,75322.91,0.0,-0.99206,1e-05,1.49486]
[1776582789803,54.44,75321.87,0.0,-0.99205,1e-05,1.49616]
[1776582790810,54.44,75317.74,0.0,-0.99208,1e-05,1.49242]
[1776582792823,54.44,75314.74,0.0,-0.99209,1e-05,1.49014]
[1776582794256,54.44,75314.74,0.0,-0.99209,1e-05,1.49014]
[1776582794436,54.44,75314.74,0.0,-0.99209,1e-05,1.49014]
[1776582794920,54.45,75314.66,0.0,-0.99208,1e-05,1.49072]
[1776582794936,54.45,75314.66,0.0,-0.99208,1e-05,1.49072]
[1776582795022,54.45,75314.48,0.0,-0.99209,1e-05,1.49054]
[1776582797844,54.46,75316.18,0.0,-0.99207,1e-05,1.49366]
[1776582797938,54.46,75316.18,0.0,-0.99207,1e-05,1.49366]
[1776582803843,54.67,75317.09,0.0,-0.99185,1e-05,1.52959]
[1776582803936,54.67,75317.09,0.0,-0.99185,1e-05,1.52959]
[1776582804114,54.67,75317.09,0.0,-0.99185,1e-05,1.52959]
[1776582804199,54.67,75317.09,0.0,-0.99185,1e-05,1.52959]
[1776582804215,54.71,75317.67,0.0,-0.99181,1e-05,1.53668]
[1776582810950,54.9,75317.15,0.0,-0.99162,1e-05,1.56814]
[1776582812964,54.91,75312.77,0.0,-0.99164,1e-05,1.56364]
[1776582813910,54.91,75312.77,0.0,-0.99164,1e-05,1.56364]
[1776582813935,54.91,75312.77,0.0,-0.99164,1e-05,1.56364]
[1776582819005,54.99,75309.2,0.0,-0.99158,1e-05,1.57401]
[1776582824041,55.01,75303.64,0.0,-0.99159,1e-05,1.57129]
[1776582825048,55.05,75299.46,0.0,-0.99158,1e-05,1.57348]
[1776582825733,55.05,75299.46,0.0,-0.99158,1e-05,1.57348]
[1776582825936,55.05,75299.46,0.0,-0.99158,1e-05,1.57348]
[1776582826172,55.05,75299.46,0.0,-0.99158,1e-05,1.57348]
[1776582826191,55.05,75299.46,0.0,-0.99158,1e-05,1.57348]
[1776582826273,55.05,75296.89,0.0,-0.99159,1e-05,1.57151]
[1776582828069,55.09,75290.16,0.0,-0.99159,1e-05,1.57175]
[1776582829321,55.09,75290.16,0.0,-0.99159,1e-05,1.57175]
[1776582829436,55.09,75290.16,0.0,-0.99159,1e-05,1.57175]
[1776582837474,55.12,75289.33,0.0,-0.99157,1e-05,1.57477]
[1776582837699,55.12,75289.33,0.0,-0.99157,1e-05,1.57477]
[1776582837742,55.13,75290.36,0.0,-0.99155,1e-05,1.57835]
[1776582837941,55.13,75290.36,0.0,-0.99155,1e-05,1.57835]
[1776582838139,55.13,75290.35,0.0,-0.99155,1e-05,1.57834]
[1776582842804,55.15,75288.28,0.0,-0.99155,1e-05,1.57875]
[1776582842936,55.15,75288.28,0.0,-0.99155,1e-05,1.57875]
[1776582848419,55.17,75287.88,0.0,-0.99153,1e-05,1.58147]
[1776582848435,55.17,75287.88,0.0,-0.99153,1e-05,1.58147]
[1776582848520,55.17,75284.89,0.0,-0.99154,1e-05,1.57967]
[1776582848750,55.17,75284.89,0.0,-0.99154,1e-05,1.57967]
[1776582848945,55.17,75284.89,0.0,-0.99154,1e-05,1.57967]
[1776582849217,55.17,75284.82,0.0,-0.99154,1e-05,1.5796]
[1776582854252,55.19,75284.67,0.0,-0.99152,1e-05,1.58256]
[1776582855263,55.19,75284.67,0.0,-0.99152,1e-05,1.58256]
[1776582855438,55.19,75284.67,0.0,-0.99152,1e-05,1.58256]
[1776582859287,55.21,75279.73,0.0,-0.99153,1e-05,1.58064]
[1776582860267,55.21,75279.73,0.0,-0.99153,1e-05,1.58064]
[1776582860438,55.21,75279.73,0.0,-0.99153,1e-05,1.58064]
[1776582860952,55.22,75279.73,0.0,-0.99153,1e-05,1.58126]
[1776582861192,55.22,75279.73,0.0,-0.99153,1e-05,1.58126]
[1776582861301,55.22,75280.26,0.0,-0.99152,1e-05,1.58242]
[1776582866336,55.24,75278.64,0.0,-0.99151,1e-05,1.58387]
[1776582868351,55.25,75283.41,0.0,-0.99148,1e-05,1.58997]
[1776582869754,55.25,75285.28,0.0,-0.99146,1e-05,1.59249]
[1776582869936,55.25,75285.28,0.0,-0.99146,1e-05,1.59249]
[1776582874734,55.26,75285.29,0.0,-0.99145,1e-05,1.59367]
[1776582874946,55.27,75285.22,0.0,-0.99145,1e-05,1.5942]
[1776582875712,55.27,75285.22,0.0,-0.99145,1e-05,1.5942]
[1776582875723,55.27,75281.46,0.0,-0.99147,1e-05,1.59156]
[1776582875937,55.27,75281.46,0.0,-0.99147,1e-05,1.59156]
[1776582876401,55.27,75281.46,0.0,-0.99147,1e-05,1.59156]
[1776582876436,55.27,75281.46,0.0,-0.99147,1e-05,1.59156]
[1776582876502,55.27,75278.84,0.0,-0.99148,1e-05,1.58888]
[1776582883456,55.3,75279.29,0.0,-0.99145,1e-05,1.59357]
[1776582887712,55.31,75277.82,0.0,-0.99145,1e-05,1.59387]
[1776582887936,55.31,75277.82,0.0,-0.99145,1e-05,1.59387]
[1776582892661,55.33,75277.6,0.0,-0.99143,1e-05,1.59662]
[1776582892687,55.33,75277.6,0.0,-0.99143,1e-05,1.59662]
[1776582893175,55.33,75276.45,0.0,-0.99143,1e-05,1.59663]
[1776582893193,55.33,75276.45,0.0,-0.99143,1e-05,1.59663]
[1776582895540,55.34,75275.73,0.0,-0.99143,1e-05,1.59708]
[1776582899850,55.36,75275.93,0.0,-0.99141,1e-05,1.60024]
[1776582899936,55.36,75275.93,0.0,-0.99141,1e-05,1.60024]
[1776582905611,55.38,75276.62,0.0,-0.99139,1e-05,1.60445]
[1776582905883,55.38,75276.62,0.0,-0.99139,1e-05,1.60445]
[1776582905936,55.38,75276.62,0.0,-0.99139,1e-05,1.60445]
[1776582906721,55.38,75276.62,0.0,-0.99139,1e-05,1.60445]
[1776582906761,55.38,75276.39,0.0,-0.99138,1e-05,1.60479]
[1776582906936,55.38,75276.39,0.0,-0.99138,1e-05,1.60479]
[1776582913667,55.41,75276.85,0.0,-0.99136,1e-05,1.60927]
[1776582913855,55.41,75276.85,0.0,-0.99136,1e-05,1.60927]
[1776582913941,55.41,75276.85,0.0,-0.99136,1e-05,1.60927]
[1776582919709,55.43,75276.41,0.0,-0.99134,1e-05,1.61221]
[1776582924744,55.44,75276.09,0.0,-0.99132,1e-05,1.61468]
[1776582925733,55.44,75276.09,0.0,-0.99132,1e-05,1.61468]
[1776582925939,55.44,75276.09,0.0,-0.99132,1e-05,1.61468]
[1776582926064,55.44,75276.09,0.0,-0.99132,1e-05,1.61468]
[1776582926190,55.44,75276.09,0.0,-0.99132,1e-05,1.61468]
[1776582926215,55.45,75276.09,0.0,-0.99132,1e-05,1.61523]
[1776582931792,55.47,75276.33,0.0,-0.99131,1e-05,1.61754]
[1776582936827,55.48,75276.18,0.0,-0.99129,1e-05,1.62013]
[1776582941863,55.5,75275.84,0.0,-0.99127,1e-05,1.62249]
[1776582943047,55.5,75275.84,0.0,-0.99127,1e-05,1.62249]
[1776582943193,55.5,75275.84,0.0,-0.99127,1e-05,1.62249]
[1776582946844,55.51,75275.78,0.0,-0.99127,1e-05,1.62404]
[1776582946935,55.51,75275.78,0.0,-0.99127,1e-05,1.62404]
[1776582947181,55.51,75275.78,0.0,-0.99127,1e-05,1.62404]
[1776582947191,55.51,75275.78,0.0,-0.99127,1e-05,1.62404]
[1776582947234,55.52,75275.78,0.0,-0.99126,1e-05,1.62512]
[1776582952940,55.53,75277.2,0.0,-0.99123,1e-05,1.62978]
[1776582955587,55.54,75277.29,0.0,-0.99123,1e-05,1.6304]
[1776582955687,55.54,75277.29,0.0,-0.99123,1e-05,1.6304]
[1776582961476,55.55,75277.07,0.0,-0.99122,1e-05,1.63226]
[1776582961688,55.55,75277.07,0.0,-0.99122,1e-05,1.63226]
[1776582962255,55.56,75275.01,0.0,-0.99122,1e-05,1.63219]
[1776582962436,55.56,75275.01,0.0,-0.99122,1e-05,1.63219]
[1776582962537,55.56,75271.44,0.0,-0.99124,1e-05,1.62848]
[1776582964018,55.57,75261.92,0.0,-0.99129,1e-05,1.61968]
[1776582965024,55.57,75261.25,0.0,-0.99129,1e-05,1.61952]
[1776582970060,55.59,75260.09,0.0,-0.99128,1e-05,1.62098]
[1776582973062,55.59,75259.16,0.0,-0.99128,1e-05,1.62108]
[1776582973192,55.59,75259.16,0.0,-0.99128,1e-05,1.62108]
[1776582975435,55.6,75256.51,0.0,-0.99129,1e-05,1.6194]
[1776582978278,55.61,75254.92,0.0,-0.99129,1e-05,1.61934]
[1776582978435,55.61,75254.92,0.0,-0.99129,1e-05,1.61934]
[1776582978476,55.61,75253.04,0.0,-0.9913,1e-05,1.61793]
[1776582979330,55.61,75253.04,0.0,-0.9913,1e-05,1.61793]
[1776582979437,55.61,75253.04,0.0,-0.9913,1e-05,1.61793]
[1776582984619,55.63,75253.4,0.0,-0.99128,1e-05,1.62095]
[1776582984691,55.63,75253.4,0.0,-0.99128,1e-05,1.62095]
[1776582985169,55.63,75259.36,0.0,-0.99124,1e-05,1.62816]
[1776582986094,55.63,75259.36,0.0,-0.99124,1e-05,1.62816]
[1776582986192,55.63,75259.36,0.0,-0.99124,1e-05,1.62816]
[1776582986249,55.64,75265.61,0.0,-0.9912,1e-05,1.63516]
[1776582987024,55.64,75265.61,0.0,-0.9912,1e-05,1.63516]
[1776582987202,55.64,75265.61,0.0,-0.9912,1e-05,1.63516]
[1776582987304,55.64,75268.32,0.0,-0.99118,1e-05,1.63848]
[1776582990392,55.65,75269.12,0.0,-0.99116,1e-05,1.6403]
[1776582990436,55.65,75269.12,0.0,-0.99116,1e-05,1.6403]
[1776582993538,55.66,75267.26,0.0,-0.99117,1e-05,1.63858]
[1776582993686,55.66,75267.26,0.0,-0.99117,1e-05,1.63858]
[1776582993787,55.66,75262.38,0.0,-0.9912,1e-05,1.63451]
[1776582994350,55.66,75262.38,0.0,-0.9912,1e-05,1.63451]
[1776582994439,55.66,75262.38,0.0,-0.9912,1e-05,1.63451]
[1776582994541,55.66,75256.81,0.0,-0.99123,1e-05,1.62873]
[1776582998260,55.67,75253.82,0.0,-0.99124,1e-05,1.62768]
[1776583001285,55.68,75239.0,0.0,-0.99132,1e-05,1.61394]
[1776583002189,55.68,75239.0,0.0,-0.99132,1e-05,1.61394]
[1776583002292,55.69,75227.33,0.0,-0.99139,1e-05,1.60252]
[1776583003299,55.69,75223.25,0.0,-0.99141,1e-05,1.59891]
[1776583004306,55.69,75219.8,0.0,-0.99143,1e-05,1.59595]
[1776583006198,55.7,75220.36,0.0,-0.99142,1e-05,1.59709]
[1776583008334,55.71,75224.64,0.0,-0.99139,1e-05,1.60314]
[1776583010348,55.71,75227.68,0.0,-0.99136,1e-05,1.60735]
[1776583015383,55.73,75226.96,0.0,-0.99135,1e-05,1.60935]
[1776583020506,55.74,75226.96,0.0,-0.99133,1e-05,1.61153]
[1776583020689,55.74,75226.96,0.0,-0.99133,1e-05,1.61153]
[1776583021258,55.75,75226.98,0.0,-0.99133,1e-05,1.61209]
[1776583021432,55.75,75214.47,0.0,-0.9914,1e-05,1.59984]
[1776583022439,55.75,75214.12,0.0,-0.9914,1e-05,1.60004]
[1776583024864,55.76,75216.08,0.0,-0.99139,1e-05,1.6026]
[1776583025460,55.79,75219.02,0.0,-0.99133,1e-05,1.61171]
[1776583026466,55.82,75224.53,0.0,-0.99127,1e-05,1.62272]
[1776583027473,55.83,75229.15,0.0,-0.99123,1e-05,1.628]
[1776583032509,55.84,75230.99,0.0,-0.99121,1e-05,1.63246]
[1776583037544,55.86,75231.32,0.0,-0.99119,1e-05,1.63531]
[1776583042402,55.87,75231.26,0.0,-0.99118,1e-05,1.63725]
[1776583042436,55.87,75231.26,0.0,-0.99118,1e-05,1.63725]
[1776583042550,55.87,75231.26,0.0,-0.99118,1e-05,1.63725]
[1776583042692,55.87,75231.26,0.0,-0.99118,1e-05,1.63725]
[1776583042794,55.87,75231.36,0.0,-0.99117,1e-05,1.63834]
[1776583049628,55.89,75231.12,0.0,-0.99115,1e-05,1.64106]
[1776583050573,55.89,75231.12,0.0,-0.99115,1e-05,1.64106]
[1776583050688,55.89,75231.12,0.0,-0.99115,1e-05,1.64106]
[1776583052649,55.9,75224.39,0.0,-0.99119,1e-05,1.63429]
[1776583053656,55.9,75221.38,0.0,-0.99121,1e-05,1.63168]
[1776583055050,55.91,75221.15,0.0,-0.99121,1e-05,1.63194]
[1776583055191,55.91,75221.15,0.0,-0.99121,1e-05,1.63194]
[1776583055670,55.91,75221.98,0.0,-0.9912,1e-05,1.6333]
[1776583056476,55.91,75221.98,0.0,-0.9912,1e-05,1.6333]
[1776583056687,55.91,75221.98,0.0,-0.9912,1e-05,1.6333]
[1776583060977,55.92,75220.8,0.0,-0.99119,1e-05,1.63459]
[1776583061187,55.92,75220.8,0.0,-0.99119,1e-05,1.63459]
[1776583061712,55.93,75216.44,0.0,-0.99122,1e-05,1.63058]
[1776583062160,55.93,75216.44,0.0,-0.99122,1e-05,1.63058]
[1776583062203,55.93,75216.44,0.0,-0.99122,1e-05,1.63058]
[1776583062719,55.93,75213.73,0.0,-0.99123,1e-05,1.62828]
[1776583063865,55.94,75211.62,0.0,-0.99124,1e-05,1.62712]
[1776583065740,55.94,75205.14,0.0,-0.99127,1e-05,1.62096]
[1776583066041,55.94,75205.14,0.0,-0.99127,1e-05,1.62096]
[1776583066186,55.94,75205.14,0.0,-0.99127,1e-05,1.62096]
[1776583068407,55.95,75202.37,0.0,-0.99128,1e-05,1.61967]
[1776583068434,55.95,75202.37,0.0,-0.99128,1e-05,1.61967]
[1776583068761,55.95,75202.58,0.0,-0.99128,1e-05,1.62041]
[1776583069299,55.95,75202.58,0.0,-0.99128,1e-05,1.62041]
[1776583073545,55.96,75198.61,0.0,-0.99129,1e-05,1.61842]
[1776583073691,55.96,75198.61,0.0,-0.99129,1e-05,1.61842]
[1776583073796,55.97,75198.62,0.0,-0.99128,1e-05,1.61895]
[1776583078831,55.98,75198.55,0.0,-0.99127,1e-05,1.62147]
[1776583083866,56.0,75198.08,0.0,-0.99126,1e-05,1.62357]
[1776583088901,56.01,75196.91,0.0,-0.99125,1e-05,1.62493]
[1776583093936,56.03,75190.7,0.0,-0.99127,1e-05,1.62111]
[1776583095950,56.04,75189.37,0.0,-0.99127,1e-05,1.62078]
[1776583100985,56.05,75188.61,0.0,-0.99126,1e-05,1.62259]
[1776583106024,56.07,75187.69,0.0,-0.99125,1e-05,1.62421]
[1776583111059,56.08,75187.61,0.0,-0.99124,1e-05,1.62542]
[1776583116094,56.1,75189.71,0.0,-0.99121,1e-05,1.63012]
[1776583121130,56.11,75189.01,0.0,-0.9912,1e-05,1.6319]
[1776583122137,56.11,75184.06,0.0,-0.99123,1e-05,1.62731]
[1776583123712,56.11,75184.06,0.0,-0.99123,1e-05,1.62731]
[1776583123935,56.11,75184.06,0.0,-0.99123,1e-05,1.62731]
[1776583123813,56.12,75178.66,0.0,-0.99126,1e-05,1.62279]
[1776583124153,56.12,75174.68,0.0,-0.99128,1e-05,1.61872]
[1776583125423,56.12,75174.68,0.0,-0.99128,1e-05,1.61872]
[1776583125438,56.12,75174.68,0.0,-0.99128,1e-05,1.61872]
[1776583125627,56.12,75174.13,0.0,-0.99128,1e-05,1.61867]
[1776583131201,56.14,75174.79,0.0,-0.99126,1e-05,1.62245]
[1776583134937,56.15,75174.25,0.0,-0.99126,1e-05,1.62293]
[1776583136100,56.15,75173.05,0.0,-0.99126,1e-05,1.62272]
[1776583136191,56.15,75173.05,0.0,-0.99126,1e-05,1.62272]
[1776583136237,56.16,75174.01,0.0,-0.99125,1e-05,1.62422]
[1776583138255,56.16,75171.03,0.0,-0.99126,1e-05,1.62217]
[1776583141274,56.17,75170.28,0.0,-0.99126,1e-05,1.62242]
[1776583141436,56.17,75170.28,0.0,-0.99126,1e-05,1.62242]
[1776583144296,56.18,75173.13,0.0,-0.99123,1e-05,1.62736]
[1776583145063,56.18,75173.13,0.0,-0.99123,1e-05,1.62736]
[1776583145191,56.18,75173.13,0.0,-0.99123,1e-05,1.62736]
[1776583145999,56.18,75173.13,0.0,-0.99123,1e-05,1.62736]
[1776583145304,56.19,75180.0,0.0,-0.99118,1e-05,1.63492]
[1776583146195,56.19,75180.0,0.0,-0.99118,1e-05,1.63492]
[1776583146311,56.19,75182.14,0.0,-0.99117,1e-05,1.63761]
[1776583148326,56.19,75188.04,0.0,-0.99112,1e-05,1.64467]
[1776583149332,56.2,75197.04,0.0,-0.99106,1e-05,1.65447]
[1776583150339,56.2,75209.82,0.0,-0.99098,1e-05,1.66826]
[1776583151346,56.2,75215.61,0.0,-0.99094,1e-05,1.67476]
[1776583153360,56.21,75217.76,0.0,-0.99092,1e-05,1.67785]
[1776583154986,56.21,75217.76,0.0,-0.99092,1e-05,1.67785]
[1776583155374,56.21,75208.74,0.0,-0.99098,1e-05,1.6692]
[1776583156381,56.21,75203.5,0.0,-0.99101,1e-05,1.66415]
[1776583158781,56.22,75205.0,0.0,-0.99099,1e-05,1.66615]
[1776583160409,56.22,75200.12,0.0,-0.99102,1e-05,1.66234]
[1776583161416,56.23,75195.96,0.0,-0.99104,1e-05,1.65844]
[1776583162423,56.23,75186.47,0.0,-0.9911,1e-05,1.64903]
[1776583163430,56.23,75171.81,0.0,-0.99118,1e-05,1.63434]
[1776583164436,56.24,75168.58,0.0,-0.9912,1e-05,1.6315]
[1776583166316,56.24,75167.82,0.0,-0.9912,1e-05,1.6312]
[1776583166436,56.24,75167.82,0.0,-0.9912,1e-05,1.6312]
[1776583168881,56.24,75167.57,0.0,-0.9912,1e-05,1.63191]
[1776583168937,56.24,75167.57,0.0,-0.9912,1e-05,1.63191]
[1776583168980,56.25,75168.08,0.0,-0.99119,1e-05,1.6334]
[1776583170767,56.25,75168.68,0.0,-0.99119,1e-05,1.63401]
[1776583170840,56.25,75162.82,0.0,-0.99122,1e-05,1.62847]
[1776583171489,56.26,75153.3,0.0,-0.99128,1e-05,1.61796]
[1776583172496,56.26,75151.18,0.0,-0.99129,1e-05,1.61629]
[1776583173503,56.26,75147.84,0.0,-0.99131,1e-05,1.6134]
[1776583174338,56.26,75147.84,0.0,-0.99131,1e-05,1.6134]
[1776583178539,56.28,75151.64,0.0,-0.99127,1e-05,1.6198]
[1776583179546,56.28,75159.29,0.0,-0.99122,1e-05,1.62812]
[1776583180553,56.28,75171.23,0.0,-0.99114,1e-05,1.64089]
[1776583181761,56.28,75171.23,0.0,-0.99114,1e-05,1.64089]
[1776583181942,56.28,75171.23,0.0,-0.99114,1e-05,1.64089]
[1776583181960,56.29,75173.84,0.0,-0.99112,1e-05,1.64451]
[1776583182665,56.29,75173.84,0.0,-0.99112,1e-05,1.64451]
[1776583182688,56.29,75173.84,0.0,-0.99112,1e-05,1.64451]
[1776583189707,56.3,75171.99,0.0,-0.99112,1e-05,1.64534]
[1776583189938,56.3,75171.99,0.0,-0.99112,1e-05,1.64534]
[1776583190020,56.31,75171.63,0.0,-0.99111,1e-05,1.64588]
[1776583190192,56.31,75171.63,0.0,-0.99111,1e-05,1.64588]
[1776583190436,56.31,75171.63,0.0,-0.99111,1e-05,1.64588]
[1776583193888,56.32,75169.7,0.0,-0.99112,1e-05,1.6448]
[1776583193936,56.32,75169.7,0.0,-0.99112,1e-05,1.6448]
[1776583193987,56.32,75165.55,0.0,-0.99114,1e-05,1.64144]
[1776583194603,56.32,75165.55,0.0,-0.99114,1e-05,1.64144]
[1776583194695,56.32,75165.55,0.0,-0.99114,1e-05,1.64144]
[1776583199686,56.33,75161.4,0.0,-0.99115,1e-05,1.63952]
[1776583201332,56.34,75160.41,0.0,-0.99115,1e-05,1.63897]
[1776583201452,56.34,75160.41,0.0,-0.99115,1e-05,1.63897]
[1776583201701,56.34,75160.38,0.0,-0.99115,1e-05,1.63941]
[1776583202266,56.34,75160.38,0.0,-0.99115,1e-05,1.63941]
[1776583202437,56.34,75160.38,0.0,-0.99115,1e-05,1.63941]
[1776583206054,56.35,75158.19,0.0,-0.99116,1e-05,1.63858]
[1776583205729,56.35,75153.69,0.0,-0.99118,1e-05,1.63442]
[1776583206189,56.35,75153.69,0.0,-0.99118,1e-05,1.63442]
[1776583207076,56.35,75153.69,0.0,-0.99118,1e-05,1.63442]
[1776583206736,56.35,75153.56,0.0,-0.99118,1e-05,1.63476]
[1776583207191,56.35,75153.56,0.0,-0.99118,1e-05,1.63476]
[1776583211295,56.37,75151.81,0.0,-0.99118,1e-05,1.63489]
[1776583211439,56.37,75151.81,0.0,-0.99118,1e-05,1.63489]
[1776583211771,56.37,75151.67,0.0,-0.99118,1e-05,1.63523]
[1776583212957,56.37,75151.67,0.0,-0.99118,1e-05,1.63523]
[1776583213197,56.37,75151.12,0.0,-0.99117,1e-05,1.63563]
[1776583213785,56.37,75147.8,0.0,-0.99119,1e-05,1.63222]
[1776583216546,56.38,75146.86,0.0,-0.99119,1e-05,1.63223]
[1776583216690,56.38,75146.86,0.0,-0.99119,1e-05,1.63223]
[1776583216781,56.38,75146.86,0.0,-0.99119,1e-05,1.63223]
[1776583216936,56.38,75146.86,0.0,-0.99119,1e-05,1.63223]
[1776583217036,56.39,75146.23,0.0,-0.99119,1e-05,1.63255]
[1776583219123,56.39,75145.56,0.0,-0.9912,1e-05,1.63186]
[1776583218841,56.39,75123.51,0.0,-0.99133,1e-05,1.60986]
[1776583219842,56.39,75087.75,0.0,-0.99154,1e-05,1.57439]
[1776583220851,56.4,75070.32,0.0,-0.99164,1e-05,1.55762]
[1776583221857,56.4,75065.41,0.0,-0.99167,1e-05,1.55334]
[1776583222472,56.4,75065.41,0.0,-0.99167,1e-05,1.55334]
[1776583222866,56.4,75064.33,0.0,-0.99167,1e-05,1.55288]
[1776583223508,56.4,75064.33,0.0,-0.99167,1e-05,1.55288]
[1776583223874,56.41,75079.88,0.0,-0.99157,1e-05,1.56886]
[1776583224881,56.41,75096.52,0.0,-0.99147,1e-05,1.58606]
[1776583225888,56.45,75106.0,0.0,-0.99138,1e-05,1.60137]
[1776583226895,56.48,75114.63,0.0,-0.99129,1e-05,1.6155]
[1776583227523,56.48,75114.63,0.0,-0.99129,1e-05,1.6155]
[1776583227902,56.51,75116.41,0.0,-0.99125,1e-05,1.62244]
[1776583228909,56.51,75116.4,0.0,-0.99125,1e-05,1.62292]
[1776583229916,56.52,75109.83,0.0,-0.99128,1e-05,1.61673]
[1776583230923,56.52,75105.61,0.0,-0.99131,1e-05,1.61293]
[1776583231930,56.52,75103.32,0.0,-0.99132,1e-05,1.60986]
[1776583233944,56.58,75104.97,0.0,-0.99125,1e-05,1.62151]
[1776583234951,56.61,75109.07,0.0,-0.9912,1e-05,1.63058]
[1776583239986,56.63,75112.88,0.0,-0.99116,1e-05,1.63685]
[1776583240993,56.65,75124.2,0.0,-0.99106,1e-05,1.65319]
[1776583242000,56.66,75119.26,0.0,-0.99109,1e-05,1.64899]
[1776583242648,56.66,75119.26,0.0,-0.99109,1e-05,1.64899]
[1776583243018,56.66,75116.62,0.0,-0.9911,1e-05,1.64671]
[1776583244024,56.69,75122.19,0.0,-0.99104,1e-05,1.65691]
[1776583246661,56.74,75121.18,0.0,-0.99099,1e-05,1.66435]
[1776583248052,56.79,75124.32,0.0,-0.99092,1e-05,1.67583]
[1776583249059,56.79,75126.79,0.0,-0.9909,1e-05,1.6788]
[1776583250066,56.81,75132.97,0.0,-0.99084,1e-05,1.68917]
[1776583251083,56.81,75148.38,0.0,-0.99074,1e-05,1.70538]
[1776583252090,56.82,75162.92,0.0,-0.99064,1e-05,1.72116]
[1776583253097,56.82,75171.67,0.0,-0.99058,1e-05,1.73116]
[1776583254104,56.82,75181.01,0.0,-0.99052,1e-05,1.74147]
[1776583255112,56.82,75181.65,0.0,-0.99051,1e-05,1.74245]
[1776583257126,56.82,75162.47,0.0,-0.99064,1e-05,1.72224]
[1776583258133,56.83,75152.88,0.0,-0.9907,1e-05,1.71266]
[1776583258544,56.83,75152.88,0.0,-0.9907,1e-05,1.71266]
[1776583259140,56.83,75143.65,0.0,-0.99075,1e-05,1.70325]
[1776583260147,56.83,75131.98,0.0,-0.99083,1e-05,1.69133]
[1776583261153,56.83,75134.21,0.0,-0.99081,1e-05,1.69404]
[1776583262554,56.83,75134.21,0.0,-0.99081,1e-05,1.69404]
[1776583265182,56.84,75128.47,0.0,-0.99084,1e-05,1.68947]
[1776583266189,56.85,75118.25,0.0,-0.9909,1e-05,1.67917]
[1776583267196,56.85,75119.73,0.0,-0.99089,1e-05,1.6811]
[1776583268447,56.85,75119.73,0.0,-0.99089,1e-05,1.6811]
[1776583268691,56.85,75119.73,0.0,-0.99089,1e-05,1.6811]
[1776583269119,56.85,75119.73,0.0,-0.99089,1e-05,1.6811]
[1776583269157,56.85,75119.59,0.0,-0.99088,1e-05,1.68173]
[1776583269208,56.85,75119.59,0.0,-0.99088,1e-05,1.68173]
[1776583272591,56.86,75118.95,0.0,-0.99088,1e-05,1.68183]
[1776583272690,56.86,75118.95,0.0,-0.99088,1e-05,1.68183]
[1776583272692,56.86,75114.25,0.0,-0.99091,1e-05,1.67731]
[1776583274242,56.86,75112.52,0.0,-0.99092,1e-05,1.6759]
[1776583274435,56.86,75112.52,0.0,-0.99092,1e-05,1.6759]
[1776583275059,56.86,75112.52,0.0,-0.99092,1e-05,1.6759]
[1776583275160,56.87,75117.0,0.0,-0.99088,1e-05,1.68135]
[1776583275188,56.87,75117.0,0.0,-0.99088,1e-05,1.68135]
[1776583277167,56.87,75117.22,0.0,-0.99088,1e-05,1.68158]
[1776583276259,56.87,75122.81,0.0,-0.99085,1e-05,1.6878]
[1776583277193,56.87,75122.81,0.0,-0.99085,1e-05,1.6878]
[1776583277266,56.87,75123.63,0.0,-0.99084,1e-05,1.68903]
[1776583278821,56.87,75123.63,0.0,-0.99084,1e-05,1.68903]
[1776583278935,56.87,75123.63,0.0,-0.99084,1e-05,1.68903]
[1776583279037,56.87,75115.82,0.0,-0.99089,1e-05,1.68124]
[1776583279281,56.87,75116.35,0.0,-0.99088,1e-05,1.68218]
[1776583281786,56.88,75117.27,0.0,-0.99087,1e-05,1.68352]
[1776583281936,56.88,75117.27,0.0,-0.99087,1e-05,1.68352]
[1776583282037,56.88,75120.92,0.0,-0.99084,1e-05,1.68809]
[1776583282669,56.88,75120.92,0.0,-0.99084,1e-05,1.68809]
[1776583282688,56.88,75120.92,0.0,-0.99084,1e-05,1.68809]
[1776583282770,56.88,75123.47,0.0,-0.99083,1e-05,1.69076]
[1776583283308,56.88,75127.12,0.0,-0.9908,1e-05,1.69496]
[1776583285383,56.89,75127.44,0.0,-0.9908,1e-05,1.69565]
[1776583285523,56.89,75127.28,0.0,-0.9908,1e-05,1.69585]
[1776583286337,56.89,75094.64,0.0,-0.991,1e-05,1.66186]
[1776583287344,56.89,75094.2,0.0,-0.991,1e-05,1.66182]
[1776583289254,56.89,75095.75,0.0,-0.99099,1e-05,1.66384]
[1776583289358,56.9,75086.73,0.0,-0.99104,1e-05,1.65495]
[1776583290365,56.9,75081.98,0.0,-0.99107,1e-05,1.65049]
[1776583291372,56.9,75076.74,0.0,-0.99111,1e-05,1.64428]
[1776583292379,56.9,75080.18,0.0,-0.99108,1e-05,1.64825]
[1776583294668,56.91,75077.76,0.0,-0.99109,1e-05,1.64664]
[1776583298656,56.92,75075.87,0.0,-0.9911,1e-05,1.646]
[1776583298693,56.92,75075.87,0.0,-0.9911,1e-05,1.646]
[1776583298757,56.92,75076.15,0.0,-0.99109,1e-05,1.64673]
[1776583299429,56.92,75079.45,0.0,-0.99107,1e-05,1.65055]
[1776583300827,56.92,75079.45,0.0,-0.99107,1e-05,1.65055]
[1776583300936,56.92,75079.45,0.0,-0.99107,1e-05,1.65055]
[1776583301037,56.92,75081.89,0.0,-0.99105,1e-05,1.65348]
[1776583303466,56.93,75084.68,0.0,-0.99103,1e-05,1.65721]
[1776583304227,56.93,75084.68,0.0,-0.99103,1e-05,1.65721]
[1776583304482,56.93,75084.68,0.0,-0.99103,1e-05,1.65721]
[1776583304522,56.93,75086.42,0.0,-0.99101,1e-05,1.65984]
[1776583307093,56.94,75085.43,0.0,-0.99102,1e-05,1.65924]
[1776583307136,56.94,75083.99,0.0,-0.99102,1e-05,1.65817]
[1776583307494,56.94,75079.15,0.0,-0.99105,1e-05,1.65361]
[1776583308501,56.94,75071.18,0.0,-0.9911,1e-05,1.64586]
[1776583309248,56.94,75071.18,0.0,-0.9911,1e-05,1.64586]
[1776583309435,56.94,75071.18,0.0,-0.9911,1e-05,1.64586]
[1776583309508,56.95,75067.51,0.0,-0.99112,1e-05,1.64254]
[1776583310858,56.95,75067.51,0.0,-0.99112,1e-05,1.64254]
[1776583310937,56.95,75067.51,0.0,-0.99112,1e-05,1.64254]
[1776583311522,56.95,75061.06,0.0,-0.99115,1e-05,1.63684]
[1776583313258,56.96,75061.52,0.0,-0.99115,1e-05,1.63776]
[1776583313285,56.96,75061.52,0.0,-0.99115,1e-05,1.63776]
[1776583313697,56.96,75069.85,0.0,-0.99109,1e-05,1.64672]
[1776583314543,56.96,75074.5,0.0,-0.99106,1e-05,1.65192]
[1776583315529,56.96,75074.5,0.0,-0.99106,1e-05,1.65192]
[1776583315694,56.96,75074.5,0.0,-0.99106,1e-05,1.65192]
[1776583317229,56.96,75073.8,0.0,-0.99106,1e-05,1.65163]
[1776583317435,56.97,75073.51,0.0,-0.99106,1e-05,1.65176]
[1776583317563,56.97,75074.34,0.0,-0.99105,1e-05,1.65304]
[1776583318635,56.97,75074.34,0.0,-0.99105,1e-05,1.65304]
[1776583318691,56.97,75074.34,0.0,-0.99105,1e-05,1.65304]
[1776583320402,56.97,75074.32,0.0,-0.99105,1e-05,1.65387]
[1776583320435,56.97,75074.32,0.0,-0.99105,1e-05,1.65387]
[1776583320586,56.98,75064.56,0.0,-0.99111,1e-05,1.64429]
[1776583321594,56.98,75058.95,0.0,-0.99114,1e-05,1.63901]
[1776583324624,56.98,75058.44,0.0,-0.99114,1e-05,1.63938]
[1776583324687,56.98,75058.44,0.0,-0.99114,1e-05,1.63938]
[1776583325004,56.98,75058.44,0.0,-0.99114,1e-05,1.63938]
[1776583325058,56.99,75057.48,0.0,-0.99114,1e-05,1.63885]
[1776583327635,56.99,75060.71,0.0,-0.99111,1e-05,1.64349]
[1776583328968,56.99,75060.71,0.0,-0.99111,1e-05,1.64349]
[1776583329061,57.0,75061.55,0.0,-0.9911,1e-05,1.64479]
[1776583331192,57.0,75060.47,0.0,-0.99111,1e-05,1.64412]
[1776583331664,57.01,75057.52,0.0,-0.99112,1e-05,1.64198]
[1776583334685,57.01,75050.95,0.0,-0.99115,1e-05,1.63659]
[1776583335692,57.02,75044.71,0.0,-0.99119,1e-05,1.63069]
[1776583337706,57.02,75041.65,0.0,-0.9912,1e-05,1.6285]
[1776583341174,57.03,75039.9,0.0,-0.99121,1e-05,1.62763]
[1776583341192,57.03,75039.9,0.0,-0.99121,1e-05,1.62763]
[1776583346770,57.05,75035.31,0.0,-0.99121,1e-05,1.62619]
[1776583349791,57.05,75032.09,0.0,-0.99122,1e-05,1.62429]
[1776583350798,57.06,75028.17,0.0,-0.99125,1e-05,1.62079]
[1776583352200,57.06,75021.17,0.0,-0.99129,1e-05,1.61341]
[1776583352731,57.06,75021.17,0.0,-0.99129,1e-05,1.61341]
[1776583352935,57.06,75021.17,0.0,-0.99129,1e-05,1.61341]
[1776583354375,57.07,75019.92,0.0,-0.99129,1e-05,1.61263]
[1776583354437,57.07,75019.92,0.0,-0.99129,1e-05,1.61263]
[1776583354830,57.07,75020.12,0.0,-0.99129,1e-05,1.61331]
[1776583356842,57.07,75023.34,0.0,-0.99126,1e-05,1.61749]
[1776583357852,57.08,75033.4,0.0,-0.9912,1e-05,1.62812]
[1776583358859,57.08,75065.65,0.0,-0.991,1e-05,1.6615]
[1776583360329,57.08,75065.65,0.0,-0.991,1e-05,1.6615]
[1776583359866,57.08,75086.76,0.0,-0.99087,1e-05,1.68335]
[1776583360875,57.08,75080.49,0.0,-0.9909,1e-05,1.6772]
[1776583361883,57.08,75053.42,0.0,-0.99107,1e-05,1.6493]
[1776583362890,57.09,75041.81,0.0,-0.99114,1e-05,1.63786]
[1776583363898,57.09,75036.08,0.0,-0.99117,1e-05,1.63247]
[1776583364319,57.09,75036.08,0.0,-0.99117,1e-05,1.63247]
[1776583364930,57.09,75029.55,0.0,-0.99121,1e-05,1.62629]
[1776583366134,57.09,75029.55,0.0,-0.99121,1e-05,1.62629]
[1776583366198,57.09,74990.09,0.0,-0.99145,1e-05,1.58676]
[1776583366924,57.09,74964.74,0.0,-0.9916,1e-05,1.56177]
[1776583367935,57.09,74967.03,0.0,-0.99159,1e-05,1.56402]
[1776583368792,57.09,74967.03,0.0,-0.99159,1e-05,1.56402]
[1776583369417,57.09,74966.35,0.0,-0.99159,1e-05,1.56335]
[1776583370959,57.09,74971.18,0.0,-0.99156,1e-05,1.56809]
[1776583371967,57.09,74987.18,0.0,-0.99147,1e-05,1.58387]
[1776583372974,57.09,74985.74,0.0,-0.99147,1e-05,1.58245]
[1776583373402,57.09,74985.74,0.0,-0.99147,1e-05,1.58245]
[1776583373981,57.09,74992.52,0.0,-0.99143,1e-05,1.58917]
[1776583374988,57.09,75004.68,0.0,-0.99136,1e-05,1.60128]
[1776583375997,57.09,75017.66,0.0,-0.99128,1e-05,1.61429]
[1776583377004,57.09,75018.99,0.0,-0.99128,1e-05,1.61563]
[1776583379781,57.09,75016.82,0.0,-0.99129,1e-05,1.61345]
[1776583380093,57.09,74988.86,0.0,-0.99146,1e-05,1.58554]
[1776583381072,57.09,74963.73,0.0,-0.9916,1e-05,1.56078]
[1776583382079,57.09,74961.68,0.0,-0.99162,1e-05,1.55878]
[1776583383791,57.09,74964.05,0.0,-0.9916,1e-05,1.5611]
[1776583384093,57.09,74959.23,0.0,-0.99163,1e-05,1.55639]
[1776583387114,57.09,74964.3,0.0,-0.9916,1e-05,1.56134]
[1776583389128,57.09,74960.24,0.0,-0.99163,1e-05,1.55737]
[1776583393157,57.09,74968.54,0.0,-0.99158,1e-05,1.5655]
[1776583394163,57.09,74977.56,0.0,-0.99152,1e-05,1.57437]
[1776583396177,57.09,74978.18,0.0,-0.99152,1e-05,1.57498]
[1776583401215,57.09,74979.07,0.0,-0.99151,1e-05,1.57586]
[1776583402220,57.09,74968.83,0.0,-0.99157,1e-05,1.56578]
[1776583402863,57.09,74968.83,0.0,-0.99157,1e-05,1.56578]
[1776583403228,57.09,74956.55,0.0,-0.99165,1e-05,1.55377]
[1776583404235,57.09,74958.0,0.0,-0.99164,1e-05,1.55519]
[1776583405242,57.09,74966.6,0.0,-0.99159,1e-05,1.5636]
[1776583406248,57.09,74971.79,0.0,-0.99156,1e-05,1.56869]
[1776583406672,57.09,74971.79,0.0,-0.99156,1e-05,1.56869]
[1776583407259,57.09,74975.29,0.0,-0.99154,1e-05,1.57213]
[1776583409272,57.09,74981.1,0.0,-0.9915,1e-05,1.57786]
[1776583412293,57.09,74984.5,0.0,-0.99149,1e-05,1.57998]
[1776583413487,57.09,74987.3,0.0,-0.99147,1e-05,1.58275]
[1776583413693,57.09,74987.3,0.0,-0.99147,1e-05,1.58275]
[1776583415314,57.09,74998.14,0.0,-0.99141,1e-05,1.59351]
[1776583416323,57.09,75003.04,0.0,-0.99138,1e-05,1.5984]
[1776583417329,57.09,75004.89,0.0,-0.99137,1e-05,1.60024]
[1776583419349,57.09,75010.84,0.0,-0.99133,1e-05,1.60619]
[1776583420355,57.09,75017.85,0.0,-0.99129,1e-05,1.61323]
[1776583421363,57.09,75025.7,0.0,-0.99124,1e-05,1.62114]
[1776583422154,57.09,75025.7,0.0,-0.99124,1e-05,1.62114]
[1776583422375,57.09,75029.52,0.0,-0.99122,1e-05,1.62499]
[1776583423381,57.09,75045.36,0.0,-0.99112,1e-05,1.64108]
[1776583424388,57.09,75051.39,0.0,-0.99108,1e-05,1.64723]
[1776583425395,57.09,75056.29,0.0,-0.99105,1e-05,1.65225]
[1776583426163,57.09,75056.29,0.0,-0.99105,1e-05,1.65225]
[1776583427409,57.09,75055.93,0.0,-0.99106,1e-05,1.65188]
[1776583430430,57.09,75060.18,0.0,-0.99103,1e-05,1.65624]
[1776583431437,57.09,75063.19,0.0,-0.99101,1e-05,1.65933]
[1776583434458,57.09,75058.09,0.0,-0.99104,1e-05,1.65409]
[1776583436471,57.09,75053.43,0.0,-0.99107,1e-05,1.64932]
[1776583438725,57.09,75053.54,0.0,-0.99107,1e-05,1.64943]
[1776583438935,57.09,75053.54,0.0,-0.99107,1e-05,1.64943]
[1776583440319,57.09,75050.61,0.0,-0.99109,1e-05,1.64643]
[1776583439493,57.09,75043.42,0.0,-0.99113,1e-05,1.6391]
[1776583440438,57.09,75043.42,0.0,-0.99113,1e-05,1.6391]
[1776583440500,57.09,75039.0,0.0,-0.99116,1e-05,1.6346]
[1776583442513,57.09,75042.37,0.0,-0.99114,1e-05,1.63803]
[1776583443521,57.09,75045.62,0.0,-0.99112,1e-05,1.64134]
[1776583444671,57.09,75045.62,0.0,-0.99112,1e-05,1.64134]
[1776583444699,57.09,75045.62,0.0,-0.99112,1e-05,1.64134]
[1776583444772,57.09,75053.01,0.0,-0.99107,1e-05,1.64889]
[1776583445536,57.09,75055.62,0.0,-0.99106,1e-05,1.65156]
[1776583447676,57.09,75055.26,0.0,-0.99106,1e-05,1.65119]
[1776583447689,57.09,75055.26,0.0,-0.99106,1e-05,1.65119]
[1776583450652,57.09,75054.07,0.0,-0.99107,1e-05,1.64997]
[1776583450672,57.09,75057.88,0.0,-0.99104,1e-05,1.65388]
[1776583454571,57.09,75059.93,0.0,-0.99103,1e-05,1.65598]
[1776583458631,57.09,75066.11,0.0,-0.99099,1e-05,1.66234]
[1776583460646,57.09,75069.17,0.0,-0.99097,1e-05,1.66549]
[1776583463245,57.09,75068.33,0.0,-0.99098,1e-05,1.66462]
[1776583463409,57.09,75067.89,0.0,-0.99098,1e-05,1.66417]
[1776583465308,57.09,75068.2,0.0,-0.99098,1e-05,1.66449]
[1776583465442,57.09,75070.78,0.0,-0.99096,1e-05,1.66715]
[1776583470528,57.09,75067.41,0.0,-0.99098,1e-05,1.66368]
[1776583470700,57.09,75067.41,0.0,-0.99098,1e-05,1.66368]
[1776583471748,57.09,75065.25,0.0,-0.991,1e-05,1.66145]
[1776583471937,57.09,75065.25,0.0,-0.991,1e-05,1.66145]
[1776583471986,57.09,75065.21,0.0,-0.991,1e-05,1.66013]
[1776583474395,57.09,75064.47,0.0,-0.99101,1e-05,1.65937]
[1776583474435,57.09,75064.47,0.0,-0.99101,1e-05,1.65937]
[1776583474744,57.09,75068.35,0.0,-0.99098,1e-05,1.66336]
[1776583478772,57.09,75072.06,0.0,-0.99096,1e-05,1.66719]
[1776583479998,57.09,75072.06,0.0,-0.99096,1e-05,1.66719]
[1776583480191,57.09,75072.06,0.0,-0.99096,1e-05,1.66719]
[1776583480292,57.09,75077.51,0.0,-0.99093,1e-05,1.67282]
[1776583482215,57.09,75076.35,0.0,-0.99093,1e-05,1.67162]
[1776583482437,57.09,75076.35,0.0,-0.99093,1e-05,1.67162]
[1776583483235,57.09,75076.72,0.0,-0.99093,1e-05,1.67201]
[1776583483435,57.09,75076.72,0.0,-0.99093,1e-05,1.67201]
[1776583483271,57.09,75077.53,0.0,-0.99093,1e-05,1.67284]
[1776583484423,57.09,75077.53,0.0,-0.99093,1e-05,1.67284]
[1776583484435,57.09,75077.53,0.0,-0.99093,1e-05,1.67284]
[1776583484426,57.09,75074.51,0.0,-0.99095,1e-05,1.66972]
[1776583484817,57.09,75070.51,0.0,-0.99097,1e-05,1.66559]
[1776583487000,57.09,75069.57,0.0,-0.99098,1e-05,1.66462]
[1776583487193,57.09,75069.57,0.0,-0.99098,1e-05,1.66462]
[1776583487294,57.09,75068.91,0.0,-0.99098,1e-05,1.66394]
[1776583490862,57.09,75059.31,0.0,-0.99104,1e-05,1.65407]
[1776583491867,57.09,75047.17,0.0,-0.99112,1e-05,1.64165]
[1776583492874,57.09,75043.57,0.0,-0.99114,1e-05,1.63798]
[1776583493882,57.09,75040.05,0.0,-0.99116,1e-05,1.6344]
[1776583494878,57.09,75040.05,0.0,-0.99116,1e-05,1.6344]
[1776583494936,57.09,75040.05,0.0,-0.99116,1e-05,1.6344]
[1776583501291,57.09,75037.24,0.0,-0.99118,1e-05,1.63155]
[1776583501436,57.09,75037.24,0.0,-0.99118,1e-05,1.63155]
[1776583501372,57.09,75037.24,0.0,-0.99118,1e-05,1.63155]
[1776583503952,57.09,75044.15,0.0,-0.99113,1e-05,1.63857]
[1776583504621,57.09,75044.15,0.0,-0.99113,1e-05,1.63857]
[1776583504959,57.09,75047.52,0.0,-0.99111,1e-05,1.64201]
[1776583505966,57.09,75053.49,0.0,-0.99108,1e-05,1.64811]
[1776583508551,57.09,75053.63,0.0,-0.99108,1e-05,1.64825]
[1776583511002,57.09,75063.22,0.0,-0.99102,1e-05,1.65808]
[1776583512009,57.09,75072.75,0.0,-0.99096,1e-05,1.6679]
[1776583513016,57.09,75072.6,0.0,-0.99096,1e-05,1.66775]
[1776583514862,57.09,75070.36,0.0,-0.99097,1e-05,1.66544]
[1776583514936,57.09,75070.36,0.0,-0.99097,1e-05,1.66544]
[1776583515030,57.09,75068.38,0.0,-0.99098,1e-05,1.66339]
[1776583515951,57.09,75068.38,0.0,-0.99098,1e-05,1.66339]
[1776583516192,57.09,75068.38,0.0,-0.99098,1e-05,1.66339]
[1776583521036,57.09,75067.77,0.0,-0.99099,1e-05,1.66277]
[1776583521194,57.09,75067.77,0.0,-0.99099,1e-05,1.66277]
[1776583521226,57.09,75071.27,0.0,-0.99097,1e-05,1.66637]
[1776583522339,57.09,75071.27,0.0,-0.99097,1e-05,1.66637]
[1776583522440,57.09,75071.27,0.0,-0.99097,1e-05,1.66637]
[1776583522440,57.09,75073.46,0.0,-0.99095,1e-05,1.66864]
[1776583526107,57.09,75068.45,0.0,-0.99098,1e-05,1.66347]
[1776583526800,57.09,75068.45,0.0,-0.99098,1e-05,1.66347]
[1776583526935,57.09,75068.45,0.0,-0.99098,1e-05,1.66347]
[1776583527890,57.09,75066.16,0.0,-0.991,1e-05,1.66111]
[1776583528121,57.09,75056.49,0.0,-0.99106,1e-05,1.65118]
[1776583529128,57.09,75053.74,0.0,-0.99108,1e-05,1.64836]
[1776583531609,57.09,75051.79,0.0,-0.99109,1e-05,1.64509]
[1776583532149,57.09,75048.37,0.0,-0.99112,1e-05,1.6416]
[1776583535170,57.09,75039.85,0.0,-0.99117,1e-05,1.63293]
[1776583536178,57.09,75034.76,0.0,-0.9912,1e-05,1.62777]
[1776583538192,57.09,75041.26,0.0,-0.99116,1e-05,1.63437]
[1776583539213,57.09,75050.03,0.0,-0.99111,1e-05,1.6433]
[1776583540220,57.09,75048.74,0.0,-0.99111,1e-05,1.64198]
[1776583541746,57.09,75046.68,0.0,-0.99113,1e-05,1.63988]
[1776583541936,57.09,75046.68,0.0,-0.99113,1e-05,1.63988]
[1776583543945,57.09,75047.21,0.0,-0.99112,1e-05,1.64042]
[1776583544194,57.09,75047.21,0.0,-0.99112,1e-05,1.64042]
[1776583544248,57.09,75047.6,0.0,-0.99112,1e-05,1.64082]
[1776583544850,57.09,75047.6,0.0,-0.99112,1e-05,1.64082]
[1776583544936,57.09,75047.6,0.0,-0.99112,1e-05,1.64082]
[1776583547269,57.09,75043.28,0.0,-0.99115,1e-05,1.63642]
[1776583548034,57.09,75043.28,0.0,-0.99115,1e-05,1.63642]
[1776583548202,57.09,75043.28,0.0,-0.99115,1e-05,1.63642]
[1776583549283,57.09,75047.09,0.0,-0.99112,1e-05,1.6403]
[1776583550185,57.09,75047.09,0.0,-0.99112,1e-05,1.6403]
[1776583550434,57.09,75047.09,0.0,-0.99112,1e-05,1.6403]
[1776583550526,57.09,75048.07,0.0,-0.99112,1e-05,1.6413]
[1776583552532,57.09,75047.95,0.0,-0.99112,1e-05,1.64118]
[1776583552688,57.09,75048.4,0.0,-0.99112,1e-05,1.64163]
[1776583557122,57.09,75050.53,0.0,-0.9911,1e-05,1.64381]
[1776583557186,57.09,75050.53,0.0,-0.9911,1e-05,1.64381]
[1776583558441,57.09,75051.2,0.0,-0.9911,1e-05,1.64449]
[1776583558455,57.09,75052.27,0.0,-0.99109,1e-05,1.64558]
[1776583558690,57.09,75052.27,0.0,-0.99109,1e-05,1.64558]
[1776583561366,57.09,75056.11,0.0,-0.99107,1e-05,1.64951]
[1776583561704,57.09,75056.11,0.0,-0.99107,1e-05,1.64951]
[1776583561936,57.09,75056.11,0.0,-0.99107,1e-05,1.64951]
[1776583563381,57.09,75061.44,0.0,-0.99103,1e-05,1.65498]
[1776583564388,57.09,75066.73,0.0,-0.991,1e-05,1.66041]
[1776583565085,57.09,75066.73,0.0,-0.991,1e-05,1.66041]
[1776583565186,57.09,75066.73,0.0,-0.991,1e-05,1.66041]
[1776583567819,57.09,75069.87,0.0,-0.99098,1e-05,1.66365]
[1776583567936,57.09,75069.87,0.0,-0.99098,1e-05,1.66365]
[1776583568416,57.09,75071.91,0.0,-0.99097,1e-05,1.66575]
[1776583571873,57.09,75072.15,0.0,-0.99097,1e-05,1.666]
[1776583571935,57.09,75072.15,0.0,-0.99097,1e-05,1.666]
[1776583577224,57.09,75068.99,0.0,-0.99099,1e-05,1.66274]
[1776583577435,57.09,75068.99,0.0,-0.99099,1e-05,1.66274]
[1776583578486,57.09,75049.93,0.0,-0.99111,1e-05,1.6432]
[1776583579493,57.09,75040.79,0.0,-0.99116,1e-05,1.63389]
[1776583580500,57.09,75036.34,0.0,-0.99119,1e-05,1.62937]
[1776583581864,57.09,75035.69,0.0,-0.99119,1e-05,1.62871]
[1776583581935,57.09,75035.69,0.0,-0.99119,1e-05,1.62871]
[1776583584529,57.09,75027.2,0.0,-0.99125,1e-05,1.62013]
[1776583585536,57.09,75023.03,0.0,-0.99127,1e-05,1.61593]
[1776583585990,57.09,75023.03,0.0,-0.99127,1e-05,1.61593]
[1776583586195,57.09,75023.03,0.0,-0.99127,1e-05,1.61593]
[1776583586543,57.09,75019.33,0.0,-0.99129,1e-05,1.61221]
[1776583588557,57.09,75012.53,0.0,-0.99133,1e-05,1.60538]
[1776583589563,57.09,75018.43,0.0,-0.9913,1e-05,1.6113]
[1776583590235,57.09,75018.43,0.0,-0.9913,1e-05,1.6113]
[1776583590434,57.09,75018.43,0.0,-0.9913,1e-05,1.6113]
[1776583592585,57.09,75027.01,0.0,-0.99125,1e-05,1.61868]
[1776583593592,57.09,75044.21,0.0,-0.99115,1e-05,1.6361]
[1776583594599,57.09,75052.3,0.0,-0.9911,1e-05,1.64434]
[1776583595606,57.09,75050.02,0.0,-0.99111,1e-05,1.64202]
[1776583597190,57.09,75050.02,0.0,-0.99111,1e-05,1.64202]
[1776583597437,57.09,75050.02,0.0,-0.99111,1e-05,1.64202]
[1776583599430,57.09,75051.67,0.0,-0.9911,1e-05,1.6437]
[1776583599515,57.09,75053.78,0.0,-0.99109,1e-05,1.64585]
[1776583599696,57.09,75053.78,0.0,-0.99109,1e-05,1.64585]
[1776583599796,57.09,75057.03,0.0,-0.99107,1e-05,1.64918]
[1776583600666,57.09,75063.02,0.0,-0.99103,1e-05,1.65532]
[1776583601653,57.09,75064.86,0.0,-0.99102,1e-05,1.65721]
[1776583605681,57.09,75058.81,0.0,-0.99106,1e-05,1.651]
[1776583607695,57.09,75056.19,0.0,-0.99107,1e-05,1.64832]
[1776583612731,57.09,75055.95,0.0,-0.99108,1e-05,1.64807]
[1776583617766,57.09,75054.99,0.0,-0.99108,1e-05,1.64709]
[1776583620787,57.09,75046.51,0.0,-0.99113,1e-05,1.63844]
[1776583621794,57.09,75053.42,0.0,-0.99109,1e-05,1.64549]
[1776583623631,57.09,75055.73,0.0,-0.99108,1e-05,1.64785]
[1776583623808,57.09,75052.17,0.0,-0.9911,1e-05,1.64421]
[1776583624815,57.09,75047.33,0.0,-0.99113,1e-05,1.63927]
[1776583626177,57.09,75047.33,0.0,-0.99113,1e-05,1.63927]
[1776583626187,57.09,75047.33,0.0,-0.99113,1e-05,1.63927]
[1776583626278,57.09,75041.21,0.0,-0.99117,1e-05,1.63305]
[1776583627836,57.09,75039.23,0.0,-0.99118,1e-05,1.63104]
[1776583630524,57.09,75039.97,0.0,-0.99117,1e-05,1.63179]
[1776583630573,57.09,75039.93,0.0,-0.99117,1e-05,1.63175]
[1776583630691,57.09,75039.93,0.0,-0.99117,1e-05,1.63175]
[1776583635895,57.09,75038.01,0.0,-0.99119,1e-05,1.6298]
[1776583640927,57.09,75036.2,0.0,-0.9912,1e-05,1.62797]
[1776583641934,57.09,75032.47,0.0,-0.99122,1e-05,1.62419]
[1776583642941,57.09,75029.49,0.0,-0.99124,1e-05,1.62118]
[1776583647975,57.09,75027.78,0.0,-0.99125,1e-05,1.61946]
[1776583649990,57.09,75030.91,0.0,-0.99123,1e-05,1.62262]
[1776583650997,57.09,75034.85,0.0,-0.99121,1e-05,1.6266]
[1776583652005,57.09,75037.26,0.0,-0.9912,1e-05,1.62778]
[1776583657040,57.09,75040.46,0.0,-0.99118,1e-05,1.63102]
[1776583662074,57.09,75046.1,0.0,-0.99114,1e-05,1.63675]
[1776583663082,57.09,75050.3,0.0,-0.99112,1e-05,1.64103]
[1776583666819,57.09,75051.22,0.0,-0.99111,1e-05,1.64197]
[1776583666943,57.09,75051.22,0.0,-0.99111,1e-05,1.64197]
[1776583667111,57.09,75051.51,0.0,-0.99111,1e-05,1.64226]
[1776583672226,57.09,75053.59,0.0,-0.9911,1e-05,1.64439]
[1776583673693,57.09,75052.62,0.0,-0.9911,1e-05,1.6434]
[1776583679196,57.09,75055.11,0.0,-0.99109,1e-05,1.64594]
[1776583681210,57.09,75061.16,0.0,-0.99105,1e-05,1.65213]
[1776583682217,57.09,75064.92,0.0,-0.99103,1e-05,1.65599]
[1776583682715,57.09,75064.92,0.0,-0.99103,1e-05,1.65599]
[1776583682935,57.09,75064.92,0.0,-0.99103,1e-05,1.65599]
[1776583683127,57.09,75064.92,0.0,-0.99103,1e-05,1.65599]
[1776583683191,57.09,75064.92,0.0,-0.99103,1e-05,1.65599]
[1776583683224,57.09,75065.29,0.0,-0.99102,1e-05,1.65637]
[1776583688325,57.09,75063.62,0.0,-0.99103,1e-05,1.65466]
[1776583688436,57.09,75063.62,0.0,-0.99103,1e-05,1.65466]
[1776583688502,57.09,75063.62,0.0,-0.99103,1e-05,1.65466]
[1776583688691,57.09,75063.62,0.0,-0.99103,1e-05,1.65466]
[1776583688538,57.09,75063.2,0.0,-0.99104,1e-05,1.65423]
[1776583692374,57.09,75060.89,0.0,-0.99105,1e-05,1.65186]
[1776583692437,57.09,75060.89,0.0,-0.99105,1e-05,1.65186]
[1776583692573,57.09,75060.89,0.0,-0.99105,1e-05,1.65186]
[1776583692687,57.09,75060.89,0.0,-0.99105,1e-05,1.65186]
[1776583692674,57.09,75059.62,0.0,-0.99106,1e-05,1.65055]
[1776583696314,57.09,75062.86,0.0,-0.99104,1e-05,1.65388]
[1776583697072,57.09,75062.86,0.0,-0.99104,1e-05,1.65388]
[1776583697077,57.09,75062.86,0.0,-0.99104,1e-05,1.65388]
[1776583697190,57.09,75062.86,0.0,-0.99104,1e-05,1.65388]
[1776583697322,57.09,75063.42,0.0,-0.99104,1e-05,1.65445]
[1776583702357,57.09,75062.75,0.0,-0.99104,1e-05,1.65376]
[1776583706665,57.09,75062.47,0.0,-0.99104,1e-05,1.65348]
[1776583706687,57.09,75062.47,0.0,-0.99104,1e-05,1.65348]
[1776583706758,57.09,75061.07,0.0,-0.99105,1e-05,1.65204]
[1776583706935,57.09,75061.07,0.0,-0.99105,1e-05,1.65204]
[1776583707392,57.09,75060.89,0.0,-0.99105,1e-05,1.65186]
[1776583712427,57.09,75064.66,0.0,-0.99103,1e-05,1.65445]
[1776583713449,57.09,75064.66,0.0,-0.99103,1e-05,1.65445]
[1776583713506,57.09,75064.66,0.0,-0.99103,1e-05,1.65445]
[1776583713687,57.09,75064.66,0.0,-0.99103,1e-05,1.65445]
[1776583713543,57.09,75065.87,0.0,-0.99103,1e-05,1.65569]
[1776583720483,57.09,75066.23,0.0,-0.99102,1e-05,1.65606]
[1776583720919,57.09,75066.23,0.0,-0.99102,1e-05,1.65606]
[1776583720938,57.09,75066.23,0.0,-0.99102,1e-05,1.65606]
[1776583721044,57.09,75066.23,0.0,-0.99102,1e-05,1.65606]
[1776583721190,57.09,75066.23,0.0,-0.99102,1e-05,1.65606]
[1776583721284,57.09,75066.23,0.0,-0.99102,1e-05,1.65606]
[1776583726501,57.09,75068.17,0.0,-0.99101,1e-05,1.65805]
[1776583726630,57.09,75068.17,0.0,-0.99101,1e-05,1.65805]
[1776583726689,57.09,75068.17,0.0,-0.99101,1e-05,1.65805]
[1776583726731,57.09,75067.49,0.0,-0.99102,1e-05,1.65735]
[1776583732568,57.09,75068.33,0.0,-0.99101,1e-05,1.65822]
[1776583733874,57.09,75066.07,0.0,-0.99103,1e-05,1.65589]
[1776583733938,57.09,75066.07,0.0,-0.99103,1e-05,1.65589]
[1776583734029,57.09,75066.07,0.0,-0.99103,1e-05,1.65589]
[1776583734187,57.09,75066.07,0.0,-0.99103,1e-05,1.65589]
[1776583734582,57.09,75066.32,0.0,-0.99102,1e-05,1.65615]
[1776583739617,57.09,75061.13,0.0,-0.99106,1e-05,1.65082]
[1776583741016,57.09,75059.38,0.0,-0.99107,1e-05,1.64903]
[1776583741170,57.09,75059.38,0.0,-0.99107,1e-05,1.64903]
[1776583741190,57.09,75059.38,0.0,-0.99107,1e-05,1.64903]
[1776583741631,57.09,75059.04,0.0,-0.99107,1e-05,1.64868]
[1776583746666,57.09,75055.66,0.0,-0.99109,1e-05,1.64523]
[1776583750040,57.09,75057.87,0.0,-0.99108,1e-05,1.64749]
[1776583750186,57.09,75057.87,0.0,-0.99108,1e-05,1.64749]
[1776583750187,57.09,75057.87,0.0,-0.99108,1e-05,1.64749]
[1776583750435,57.09,75057.87,0.0,-0.99108,1e-05,1.64749]
[1776583751701,57.09,75057.91,0.0,-0.99108,1e-05,1.64753]
[1776583754722,57.09,75046.58,0.0,-0.99115,1e-05,1.63597]
[1776583755605,57.09,75046.58,0.0,-0.99115,1e-05,1.63597]
[1776583755689,57.09,75046.58,0.0,-0.99115,1e-05,1.63597]
[1776583755729,57.09,75046.07,0.0,-0.99115,1e-05,1.63545]
[1776583755801,57.09,75046.07,0.0,-0.99115,1e-05,1.63545]
[1776583755940,57.09,75046.07,0.0,-0.99115,1e-05,1.63545]
[1776583760764,57.09,75039.73,0.0,-0.99119,1e-05,1.62902]
[1776583760892,57.09,75039.73,0.0,-0.99119,1e-05,1.62902]
[1776583760937,57.09,75039.73,0.0,-0.99119,1e-05,1.62902]
[1776583761058,57.09,75039.73,0.0,-0.99119,1e-05,1.62902]
[1776583761195,57.09,75039.73,0.0,-0.99119,1e-05,1.62902]
[1776583761771,57.09,75038.59,0.0,-0.9912,1e-05,1.62786]
[1776583763433,57.09,75038.59,0.0,-0.9912,1e-05,1.62786]
[1776583763689,57.09,75038.59,0.0,-0.9912,1e-05,1.62786]
[1776583763494,57.09,75036.58,0.0,-0.99121,1e-05,1.62583]
[1776583765696,57.09,75037.12,0.0,-0.9912,1e-05,1.62637]
[1776583765732,57.09,75037.12,0.0,-0.9912,1e-05,1.62637]
[1776583765801,57.09,75032.75,0.0,-0.99123,1e-05,1.62195]
[1776583766808,57.09,75017.46,0.0,-0.99132,1e-05,1.60657]
[1776583767815,57.09,75015.8,0.0,-0.99133,1e-05,1.6049]
[1776583771341,57.09,75018.11,0.0,-0.99132,1e-05,1.60722]
[1776583771436,57.09,75018.11,0.0,-0.99132,1e-05,1.60722]
[1776583771712,57.09,75018.11,0.0,-0.99132,1e-05,1.60722]
[1776583771775,57.09,75019.7,0.0,-0.99132,1e-05,1.60756]
[1776583771936,57.09,75019.7,0.0,-0.99132,1e-05,1.60756]
[1776583775871,57.09,75023.16,0.0,-0.9913,1e-05,1.61103]
[1776583776794,57.09,75023.16,0.0,-0.9913,1e-05,1.61103]
[1776583776935,57.09,75023.16,0.0,-0.9913,1e-05,1.61103]
[1776583777043,57.09,75023.16,0.0,-0.9913,1e-05,1.61103]
[1776583777189,57.09,75023.16,0.0,-0.9913,1e-05,1.61103]
[1776583777253,57.09,75026.4,0.0,-0.99128,1e-05,1.61429]
[1776583779999,57.09,75027.05,0.0,-0.99127,1e-05,1.61495]
[1776583780187,57.09,75027.05,0.0,-0.99127,1e-05,1.61495]
[1776583780262,57.09,75026.88,0.0,-0.99127,1e-05,1.61478]
[1776583780864,57.09,75026.88,0.0,-0.99127,1e-05,1.61478]
[1776583780935,57.09,75026.88,0.0,-0.99127,1e-05,1.61478]
[1776583780965,57.09,75023.37,0.0,-0.99129,1e-05,1.61125]
[1776583785674,57.09,75022.9,0.0,-0.9913,1e-05,1.61077]
[1776583785689,57.09,75022.9,0.0,-0.9913,1e-05,1.61077]
[1776583786567,57.09,75022.86,0.0,-0.9913,1e-05,1.61073]
[1776583786692,57.09,75022.86,0.0,-0.9913,1e-05,1.61073]
[1776583786794,57.09,75023.15,0.0,-0.9913,1e-05,1.61102]
[1776583790602,57.09,75023.65,0.0,-0.99129,1e-05,1.61153]
[1776583790687,57.09,75023.65,0.0,-0.99129,1e-05,1.61153]
[1776583796014,57.09,75022.65,0.0,-0.9913,1e-05,1.61052]
[1776583801049,57.09,75023.09,0.0,-0.9913,1e-05,1.61096]
[1776583803063,57.09,75029.48,0.0,-0.99126,1e-05,1.61739]
[1776583805077,57.09,75030.98,0.0,-0.99125,1e-05,1.61891]
[1776583805859,57.09,75030.98,0.0,-0.99125,1e-05,1.61891]
[1776583805940,57.09,75030.98,0.0,-0.99125,1e-05,1.61891]
[1776583806359,57.09,75030.98,0.0,-0.99125,1e-05,1.61891]
[1776583806435,57.09,75030.98,0.0,-0.99125,1e-05,1.61891]
[1776583806461,57.09,75030.96,0.0,-0.99125,1e-05,1.61889]
[1776583811595,57.09,75031.62,0.0,-0.99124,1e-05,1.61955]
[1776583811693,57.09,75031.62,0.0,-0.99124,1e-05,1.61955]
[1776583811775,57.09,75031.62,0.0,-0.99124,1e-05,1.61955]
[1776583811794,57.09,75031.63,0.0,-0.99124,1e-05,1.61956]
[1776583811936,57.09,75031.63,0.0,-0.99124,1e-05,1.61956]
[1776583817162,57.09,75031.87,0.0,-0.99124,1e-05,1.6198]
[1776583819176,57.09,75048.37,0.0,-0.99114,1e-05,1.63652]
[1776583820183,57.09,75050.11,0.0,-0.99113,1e-05,1.63829]
[1776583821544,57.09,75050.11,0.0,-0.99113,1e-05,1.63829]
[1776583821688,57.09,75050.11,0.0,-0.99113,1e-05,1.63829]
[1776583821743,57.09,75050.11,0.0,-0.99113,1e-05,1.63829]
[1776583821789,57.09,75053.21,0.0,-0.99111,1e-05,1.64145]
[1776583821937,57.09,75053.21,0.0,-0.99111,1e-05,1.64145]
[1776583824211,57.09,75062.78,0.0,-0.99105,1e-05,1.65124]
[1776583825629,57.09,75062.78,0.0,-0.99105,1e-05,1.65124]
[1776583825689,57.09,75062.78,0.0,-0.99105,1e-05,1.65124]
[1776583825693,57.09,75062.78,0.0,-0.99105,1e-05,1.65124]
[1776583825730,57.09,75062.89,0.0,-0.99105,1e-05,1.65135]
[1776583825941,57.09,75062.89,0.0,-0.99105,1e-05,1.65135]
[1776583828239,57.09,75066.66,0.0,-0.99103,1e-05,1.65522]
[1776583831085,57.09,75066.8,0.0,-0.99103,1e-05,1.65536]
[1776583831189,57.09,75066.8,0.0,-0.99103,1e-05,1.65536]
[1776583831266,57.09,75066.8,0.0,-0.99103,1e-05,1.65536]
[1776583831436,57.09,75066.8,0.0,-0.99103,1e-05,1.65536]
[1776583831537,57.09,75065.01,0.0,-0.99105,1e-05,1.65225]
[1776583835243,57.09,75064.09,0.0,-0.99105,1e-05,1.6513]
[1776583835439,57.09,75064.09,0.0,-0.99105,1e-05,1.6513]
[1776583835504,57.09,75063.04,0.0,-0.99106,1e-05,1.65023]
[1776583837977,57.09,75060.84,0.0,-0.99107,1e-05,1.64798]
[1776583838192,57.09,75060.84,0.0,-0.99107,1e-05,1.64798]
[1776583840322,57.09,75057.0,0.0,-0.9911,1e-05,1.64405]
[1776583844088,57.09,75058.19,0.0,-0.99109,1e-05,1.64527]
[1776583844189,57.09,75058.19,0.0,-0.99109,1e-05,1.64527]
[1776583844204,57.09,75058.19,0.0,-0.99109,1e-05,1.64527]
[1776583844437,57.09,75058.19,0.0,-0.99109,1e-05,1.64527]
[1776583844461,57.09,75058.44,0.0,-0.99109,1e-05,1.64552]
[1776583850393,57.09,75060.18,0.0,-0.99108,1e-05,1.6473]
[1776583853308,57.09,75060.68,0.0,-0.99107,1e-05,1.64781]
[1776583853415,57.09,75060.68,0.0,-0.99107,1e-05,1.64781]
[1776583853441,57.09,75060.68,0.0,-0.99107,1e-05,1.64781]
[1776583853519,57.09,75060.94,0.0,-0.99107,1e-05,1.64808]
[1776583856764,57.09,75060.81,0.0,-0.99107,1e-05,1.64794]
[1776583857447,57.09,75065.64,0.0,-0.99104,1e-05,1.65289]
[1776583860497,57.09,75067.25,0.0,-0.99103,1e-05,1.65455]
[1776583866510,57.09,75071.06,0.0,-0.99101,1e-05,1.65846]
[1776583869136,57.09,75071.06,0.0,-0.99101,1e-05,1.65846]
[1776583869190,57.09,75071.06,0.0,-0.99101,1e-05,1.65846]
[1776583869229,57.09,75071.06,0.0,-0.99101,1e-05,1.65846]
[1776583869446,57.09,75071.06,0.0,-0.99101,1e-05,1.65846]
[1776583869531,57.09,75071.62,0.0,-0.991,1e-05,1.65904]
[1776583873795,57.09,75071.83,0.0,-0.991,1e-05,1.65925]
[1776583873858,57.09,75071.73,0.0,-0.991,1e-05,1.65915]
[1776583873935,57.09,75071.73,0.0,-0.991,1e-05,1.65915]
[1776583875735,57.09,75071.14,0.0,-0.99101,1e-05,1.65854]
[1776583875936,57.09,75071.07,0.0,-0.99101,1e-05,1.65847]
[1776583881221,57.09,75071.93,0.0,-0.991,1e-05,1.65936]
[1776583881436,57.09,75071.93,0.0,-0.991,1e-05,1.65936]
[1776583881615,57.09,75072.11,0.0,-0.991,1e-05,1.65954]
[1776583881913,57.09,75072.11,0.0,-0.991,1e-05,1.65954]
[1776583881935,57.09,75072.11,0.0,-0.991,1e-05,1.65954]
[1776583888664,57.09,75079.6,0.0,-0.99096,1e-05,1.66726]
[1776583889671,57.09,75093.16,0.0,-0.99087,1e-05,1.68132]
[1776583890678,57.09,75102.26,0.0,-0.99081,1e-05,1.6908]
[1776583891685,57.09,75110.66,0.0,-0.99077,1e-05,1.69829]
[1776583892692,57.09,75111.84,0.0,-0.99076,1e-05,1.69953]
[1776583895953,57.09,75113.5,0.0,-0.99075,1e-05,1.70127]
[1776583895958,57.09,75113.5,0.0,-0.99075,1e-05,1.70127]
[1776583896191,57.09,75113.5,0.0,-0.99075,1e-05,1.70127]
[1776583896292,57.09,75113.5,0.0,-0.99075,1e-05,1.70127]
[1776583901682,57.09,75114.72,0.0,-0.99074,1e-05,1.70256]
[1776583901720,57.09,75114.72,0.0,-0.99074,1e-05,1.70256]
[1776583901755,57.09,75117.62,0.0,-0.99072,1e-05,1.70561]
[1776583901940,57.09,75117.62,0.0,-0.99072,1e-05,1.70561]
[1776583906790,57.09,75120.19,0.0,-0.9907,1e-05,1.70831]
[1776583907991,57.09,75119.43,0.0,-0.99071,1e-05,1.70751]
[1776583907998,57.09,75119.43,0.0,-0.99071,1e-05,1.70751]
[1776583908193,57.09,75119.43,0.0,-0.99071,1e-05,1.70751]
[1776583908804,57.09,75119.74,0.0,-0.99071,1e-05,1.70784]
[1776583913839,57.09,75122.28,0.0,-0.99069,1e-05,1.71051]
[1776583915683,57.09,75122.08,0.0,-0.99069,1e-05,1.7103]
[1776583915688,57.09,75122.08,0.0,-0.99069,1e-05,1.7103]
[1776583915789,57.09,75122.08,0.0,-0.99069,1e-05,1.7103]
[1776583916042,57.09,75122.08,0.0,-0.99069,1e-05,1.7103]
[1776583921894,57.09,75127.54,0.0,-0.99066,1e-05,1.71607]
[1776583921975,57.09,75127.54,0.0,-0.99066,1e-05,1.71607]
[1776583922045,57.09,75127.54,0.0,-0.99066,1e-05,1.71607]
[1776583922198,57.09,75127.54,0.0,-0.99066,1e-05,1.71607]
[1776583922902,57.09,75129.78,0.0,-0.99064,1e-05,1.71844]
[1776583924916,57.09,75133.38,0.0,-0.99062,1e-05,1.72225]
[1776583925365,57.09,75133.38,0.0,-0.99062,1e-05,1.72225]
[1776583925436,57.09,75133.38,0.0,-0.99062,1e-05,1.72225]
[1776583929547,57.09,75135.27,0.0,-0.99061,1e-05,1.72426]
[1776583929692,57.09,75135.27,0.0,-0.99061,1e-05,1.72426]
[1776583930337,57.09,75135.54,0.0,-0.99061,1e-05,1.72454]
[1776583930436,57.09,75135.54,0.0,-0.99061,1e-05,1.72454]
[1776583930958,57.09,75136.32,0.0,-0.9906,1e-05,1.72537]
[1776583935642,57.09,75137.55,0.0,-0.99059,1e-05,1.72668]
[1776583935693,57.09,75137.55,0.0,-0.99059,1e-05,1.72668]
[1776583937416,57.09,75138.07,0.0,-0.99059,1e-05,1.72723]
[1776583937435,57.09,75138.07,0.0,-0.99059,1e-05,1.72723]
[1776583937517,57.09,75138.11,0.0,-0.99059,1e-05,1.72727]
[1776583939195,57.09,75137.49,0.0,-0.99059,1e-05,1.72662]
[1776583940021,57.09,75142.31,0.0,-0.99056,1e-05,1.73174]
[1776583941157,57.09,75142.31,0.0,-0.99056,1e-05,1.73174]
[1776583941188,57.09,75142.31,0.0,-0.99056,1e-05,1.73174]
[1776583941290,57.09,75139.25,0.0,-0.99058,1e-05,1.72849]
[1776583942035,57.09,75136.64,0.0,-0.9906,1e-05,1.72571]
[1776583943189,57.09,75136.64,0.0,-0.9906,1e-05,1.72571]
[1776583943435,57.09,75136.64,0.0,-0.9906,1e-05,1.72571]
[1776583948078,57.09,75121.2,0.0,-0.9907,1e-05,1.70938]
[1776583949085,57.09,75102.63,0.0,-0.99082,1e-05,1.68989]
[1776583950853,57.09,75102.63,0.0,-0.99082,1e-05,1.68989]
[1776583950945,57.09,75102.63,0.0,-0.99082,1e-05,1.68989]
[1776583950905,57.09,75101.55,0.0,-0.99082,1e-05,1.68876]
[1776583952400,57.09,75100.08,0.0,-0.99084,1e-05,1.68593]
[1776583952435,57.09,75100.08,0.0,-0.99084,1e-05,1.68593]
[1776583954121,57.09,75094.3,0.0,-0.99088,1e-05,1.67992]
[1776583955394,57.09,75094.3,0.0,-0.99088,1e-05,1.67992]
[1776583955435,57.09,75094.3,0.0,-0.99088,1e-05,1.67992]
[1776583955442,57.09,75094.3,0.0,-0.99088,1e-05,1.67992]
[1776583955693,57.09,75094.3,0.0,-0.99088,1e-05,1.67992]
[1776583955747,57.09,75092.4,0.0,-0.99089,1e-05,1.67794]
[1776583956135,57.09,75096.78,0.0,-0.99086,1e-05,1.6825]
[1776583957142,57.09,75102.02,0.0,-0.99083,1e-05,1.68796]
[1776583959287,57.09,75101.27,0.0,-0.99083,1e-05,1.68717]
[1776583959435,57.09,75101.27,0.0,-0.99083,1e-05,1.68717]
[1776583959511,57.09,75101.24,0.0,-0.99083,1e-05,1.68714]
[1776583963054,57.09,75101.06,0.0,-0.99083,1e-05,1.68696]
[1776583963191,57.09,75101.06,0.0,-0.99083,1e-05,1.68696]
[1776583966207,57.09,75097.13,0.0,-0.99086,1e-05,1.68286]
[1776583968947,57.09,75097.27,0.0,-0.99086,1e-05,1.68301]
[1776583968980,57.09,75097.31,0.0,-0.99086,1e-05,1.68305]
[1776583969189,57.09,75097.31,0.0,-0.99086,1e-05,1.68305]
[1776583970235,57.09,75097.34,0.0,-0.99086,1e-05,1.68308]
[1776583975270,57.09,75097.76,0.0,-0.99085,1e-05,1.68352]
[1776583977284,57.09,75089.87,0.0,-0.9909,1e-05,1.67532]
[1776583978291,57.09,75088.2,0.0,-0.99091,1e-05,1.67359]
[1776583979539,57.09,75088.2,0.0,-0.99091,1e-05,1.67359]
[1776583979582,57.09,75088.2,0.0,-0.99091,1e-05,1.67359]
[1776583979691,57.09,75088.2,0.0,-0.99091,1e-05,1.67359]
[1776583979782,57.09,75089.57,0.0,-0.99091,1e-05,1.67501]
[1776583982321,57.09,75069.9,0.0,-0.99103,1e-05,1.65471]
[1776583983331,57.09,75058.31,0.0,-0.9911,1e-05,1.64284]
[1776583984336,57.09,75048.2,0.0,-0.99116,1e-05,1.63255]
[1776583985343,57.09,75043.57,0.0,-0.99119,1e-05,1.62785]
[1776583988364,57.09,75038.38,0.0,-0.99122,1e-05,1.6226]
[1776583991513,57.09,75039.52,0.0,-0.99122,1e-05,1.62375]
[1776583991688,57.09,75039.52,0.0,-0.99122,1e-05,1.62375]
[1776583991777,57.09,75039.33,0.0,-0.99122,1e-05,1.62356]
[1776583993399,57.09,75052.81,0.0,-0.99113,1e-05,1.63723]
[1776583994406,57.09,75057.38,0.0,-0.99111,1e-05,1.64189]
[1776583995413,57.09,75067.57,0.0,-0.99104,1e-05,1.65232]
[1776583996420,57.09,75076.96,0.0,-0.99099,1e-05,1.66197]
[1776583997427,57.09,75077.5,0.0,-0.99098,1e-05,1.66253]
[1776583999495,57.09,75078.28,0.0,-0.99098,1e-05,1.66333]
[1776583999691,57.09,75078.28,0.0,-0.99098,1e-05,1.66333]
[1776583999901,57.09,75077.59,0.0,-0.99098,1e-05,1.66262]
[1776584000448,57.09,75089.42,0.0,-0.99091,1e-05,1.67485]
[1776584001417,57.09,75089.42,0.0,-0.99091,1e-05,1.67485]
[1776584001434,57.09,75089.42,0.0,-0.99091,1e-05,1.67485]
[1776584001455,57.09,75094.61,0.0,-0.99087,1e-05,1.68024]
[1776584003262,57.09,75096.16,0.0,-0.99086,1e-05,1.68185]
[1776584003437,57.09,75096.16,0.0,-0.99086,1e-05,1.68185]
[1776584003469,57.09,75095.27,0.0,-0.99087,1e-05,1.68093]
[1776584005735,57.09,75095.27,0.0,-0.99087,1e-05,1.68093]
[1776584005935,57.09,75095.27,0.0,-0.99087,1e-05,1.68093]
[1776584008023,57.09,75095.22,0.0,-0.99087,1e-05,1.68087]
[1776584009772,57.09,75097.1,0.0,-0.99086,1e-05,1.68283]
[1776584009940,57.09,75097.1,0.0,-0.99086,1e-05,1.68283]
[1776584010518,57.09,75091.84,0.0,-0.99089,1e-05,1.67736]
[1776584014258,57.09,75092.1,0.0,-0.9909,1e-05,1.67634]
[1776584014435,57.09,75092.1,0.0,-0.9909,1e-05,1.67634]
[1776584014546,57.09,75097.52,0.0,-0.99086,1e-05,1.68197]
[1776584016564,57.09,75098.69,0.0,-0.99086,1e-05,1.68319]
[1776584017567,57.09,75102.17,0.0,-0.99083,1e-05,1.68682]
[1776584020588,57.09,75107.74,0.0,-0.9908,1e-05,1.69263]
[1776584021595,57.09,75113.68,0.0,-0.99076,1e-05,1.69885]
[1776584023567,57.09,75115.25,0.0,-0.99075,1e-05,1.7005]
[1776584023686,57.09,75115.25,0.0,-0.99075,1e-05,1.7005]
[1776584023779,57.09,75115.29,0.0,-0.99075,1e-05,1.70054]
[1776584029653,57.09,75116.81,0.0,-0.99074,1e-05,1.70214]
[1776584034688,57.09,75118.21,0.0,-0.99073,1e-05,1.70361]
[1776584039191,57.09,75119.09,0.0,-0.99073,1e-05,1.70454]
[1776584039723,57.09,75119.43,0.0,-0.99072,1e-05,1.7049]
[1776584044757,57.09,75120.28,0.0,-0.99072,1e-05,1.70579]
[1776584049793,57.09,75116.98,0.0,-0.99074,1e-05,1.70232]
[1776584052814,57.09,75120.58,0.0,-0.99072,1e-05,1.70611]
[1776584057850,57.09,75118.68,0.0,-0.99073,1e-05,1.70411]
[1776584061877,57.09,75122.98,0.0,-0.9907,1e-05,1.70863]
[1776584065906,57.09,75115.25,0.0,-0.99075,1e-05,1.7005]
[1776584066914,57.09,75108.93,0.0,-0.99079,1e-05,1.69388]
[1776584067919,57.09,75108.58,0.0,-0.99079,1e-05,1.69351]
[1776584068927,57.09,75108.51,0.0,-0.99079,1e-05,1.69344]
[1776584072407,57.09,75105.69,0.0,-0.99082,1e-05,1.68919]
[1776584077431,57.09,75106.08,0.0,-0.99082,1e-05,1.6896]
[1776584077688,57.09,75106.08,0.0,-0.99082,1e-05,1.6896]
[1776584077990,57.09,75105.52,0.0,-0.99082,1e-05,1.68901]
[1776584081013,57.09,75102.36,0.0,-0.99084,1e-05,1.68572]
[1776584086047,57.09,75101.98,0.0,-0.99084,1e-05,1.68532]
[1776584091083,57.09,75102.41,0.0,-0.99084,1e-05,1.68577]
[1776584097125,57.09,75102.85,0.0,-0.99084,1e-05,1.68623]
[1776584102160,57.09,75102.41,0.0,-0.99084,1e-05,1.68577]
[1776584104173,57.09,75093.22,0.0,-0.9909,1e-05,1.67621]
[1776584105181,57.09,75100.53,0.0,-0.99085,1e-05,1.68381]
[1776584106188,57.09,75105.56,0.0,-0.99082,1e-05,1.68905]
[1776584111223,57.09,75105.34,0.0,-0.99082,1e-05,1.68883]
[1776584116257,57.09,75104.68,0.0,-0.99082,1e-05,1.68814]
[1776584117377,57.09,75104.68,0.0,-0.99082,1e-05,1.68814]
[1776584117441,57.09,75104.68,0.0,-0.99082,1e-05,1.68814]
[1776584117542,57.09,75105.11,0.0,-0.99082,1e-05,1.68859]
[1776584121293,57.09,75087.9,0.0,-0.99093,1e-05,1.6707]
[1776584122302,57.09,75080.55,0.0,-0.99098,1e-05,1.6631]
[1776584123307,57.09,75085.73,0.0,-0.99094,1e-05,1.66845]
[1776584124840,57.09,75085.73,0.0,-0.99094,1e-05,1.66845]
[1776584129350,57.09,75084.97,0.0,-0.99095,1e-05,1.66766]
[1776584130358,57.09,75079.44,0.0,-0.99098,1e-05,1.66196]
[1776584131364,57.09,75081.55,0.0,-0.99098,1e-05,1.66285]
[1776584133581,57.09,75081.44,0.0,-0.99098,1e-05,1.66273]
[1776584133695,57.09,75081.44,0.0,-0.99098,1e-05,1.66273]
[1776584133780,57.09,75078.51,0.0,-0.991,1e-05,1.65972]
[1776584139426,57.09,75076.77,0.0,-0.99101,1e-05,1.65792]
[1776584140754,57.09,75076.77,0.0,-0.99101,1e-05,1.65792]
[1776584144460,57.09,75068.86,0.0,-0.99106,1e-05,1.6498]
[1776584145466,57.09,75065.63,0.0,-0.99108,1e-05,1.6465]
[1776584147312,57.09,75064.82,0.0,-0.99108,1e-05,1.64567]
[1776584147437,57.09,75064.82,0.0,-0.99108,1e-05,1.64567]
[1776584147481,57.09,75063.87,0.0,-0.99109,1e-05,1.6447]
[1776584151509,57.09,75071.16,0.0,-0.99104,1e-05,1.65216]
[1776584152516,57.09,75061.25,0.0,-0.9911,1e-05,1.64202]
[1776584153523,57.09,75055.39,0.0,-0.99114,1e-05,1.63605]
[1776584155536,57.09,75055.36,0.0,-0.99114,1e-05,1.63602]
[1776584160572,57.09,75054.26,0.0,-0.99115,1e-05,1.6349]
[1776584165875,57.09,75056.08,0.0,-0.99113,1e-05,1.63675]
[1776584169889,57.09,75056.19,0.0,-0.99113,1e-05,1.63686]
[1776584171650,57.09,75062.19,0.0,-0.9911,1e-05,1.64298]
[1776584172657,57.09,75075.89,0.0,-0.99101,1e-05,1.65702]
[1776584173664,57.09,75079.34,0.0,-0.99099,1e-05,1.66057]
[1776584175678,57.09,75076.35,0.0,-0.99101,1e-05,1.65749]
[1776584177031,57.09,75076.35,0.0,-0.99101,1e-05,1.65749]
[1776584177189,57.09,75076.35,0.0,-0.99101,1e-05,1.65749]
[1776584177044,57.09,75080.5,0.0,-0.99098,1e-05,1.66177]
[1776584182727,57.09,75081.32,0.0,-0.99098,1e-05,1.66261]
[1776584183734,57.09,75088.31,0.0,-0.99093,1e-05,1.66983]
[1776584184741,57.09,75089.86,0.0,-0.99092,1e-05,1.67144]
[1776584188769,57.09,75100.29,0.0,-0.99086,1e-05,1.68226]
[1776584189776,57.09,75101.49,0.0,-0.99085,1e-05,1.68351]
[1776584192164,57.09,75101.46,0.0,-0.99085,1e-05,1.68348]
[1776584193937,57.09,75101.72,0.0,-0.99086,1e-05,1.68246]
[1776584200853,57.09,75100.63,0.0,-0.99086,1e-05,1.68132]
[1776584202872,57.09,75100.81,0.0,-0.99086,1e-05,1.68151]
[1776584202940,57.09,75100.81,0.0,-0.99086,1e-05,1.68151]
[1776584203031,57.09,75100.81,0.0,-0.99086,1e-05,1.68151]
[1776584203193,57.09,75100.81,0.0,-0.99086,1e-05,1.68151]
[1776584203033,57.09,75100.81,0.0,-0.99086,1e-05,1.68151]
[1776584206895,57.09,75104.08,0.0,-0.99084,1e-05,1.68491]
[1776584209264,57.09,75104.29,0.0,-0.99084,1e-05,1.68513]
[1776584209435,57.09,75104.29,0.0,-0.99084,1e-05,1.68513]
[1776584214204,57.09,75106.1,0.0,-0.99083,1e-05,1.68702]
[1776584214278,57.09,75107.04,0.0,-0.99082,1e-05,1.688]
[1776584214436,57.09,75107.04,0.0,-0.99082,1e-05,1.688]
[1776584214951,57.09,75105.99,0.0,-0.99083,1e-05,1.68691]
[1776584219986,57.09,75106.55,0.0,-0.99083,1e-05,1.68749]
[1776584222000,57.09,75110.16,0.0,-0.9908,1e-05,1.69126]
[1776584222363,57.09,75110.16,0.0,-0.9908,1e-05,1.69126]
[1776584222440,57.09,75110.16,0.0,-0.9908,1e-05,1.69126]
[1776584222512,57.09,75110.16,0.0,-0.9908,1e-05,1.69126]
[1776584222691,57.09,75110.16,0.0,-0.9908,1e-05,1.69126]
[1776584222754,57.09,75110.16,0.0,-0.9908,1e-05,1.69126]
[1776584228003,57.09,75109.53,0.0,-0.99081,1e-05,1.6906]
[1776584228193,57.09,75109.53,0.0,-0.99081,1e-05,1.6906]
[1776584232434,57.09,75112.69,0.0,-0.99079,1e-05,1.69391]
[1776584232563,57.09,75112.69,0.0,-0.99079,1e-05,1.69391]
[1776584232688,57.09,75112.69,0.0,-0.99079,1e-05,1.69391]
[1776584233077,57.09,75113.4,0.0,-0.99078,1e-05,1.69465]
[1776584236099,57.09,75117.22,0.0,-0.99076,1e-05,1.69866]
[1776584236652,57.09,75117.22,0.0,-0.99076,1e-05,1.69866]
[1776584236698,57.09,75117.22,0.0,-0.99076,1e-05,1.69866]
[1776584236969,57.09,75117.22,0.0,-0.99076,1e-05,1.69866]
[1776584237188,57.09,75117.22,0.0,-0.99076,1e-05,1.69866]
[1776584237203,57.09,75117.78,0.0,-0.99075,1e-05,1.69924]
[1776584240126,57.09,75121.42,0.0,-0.99073,1e-05,1.70307]
[1776584241432,57.09,75121.53,0.0,-0.99073,1e-05,1.70318]
[1776584241688,57.09,75121.53,0.0,-0.99073,1e-05,1.70318]
[1776584244154,57.09,75126.28,0.0,-0.9907,1e-05,1.70818]
[1776584248215,57.09,75126.29,0.0,-0.9907,1e-05,1.70819]
[1776584248435,57.09,75126.57,0.0,-0.9907,1e-05,1.70849]
[1776584249290,57.09,75126.57,0.0,-0.9907,1e-05,1.70849]
[1776584249436,57.09,75126.57,0.0,-0.9907,1e-05,1.70849]
[1776584250195,57.09,75126.64,0.0,-0.9907,1e-05,1.70856]
[1776584251203,57.09,75128.95,0.0,-0.99069,1e-05,1.70969]
[1776584253161,57.09,75129.08,0.0,-0.99069,1e-05,1.70982]
[1776584253189,57.09,75129.08,0.0,-0.99069,1e-05,1.70982]
[1776584259259,57.09,75129.3,0.0,-0.99069,1e-05,1.71006]
[1776584260911,57.09,75129.61,0.0,-0.99069,1e-05,1.71038]
[1776584260935,57.09,75129.61,0.0,-0.99069,1e-05,1.71038]
[1776584261256,57.09,75129.61,0.0,-0.99069,1e-05,1.71038]
[1776584261273,57.09,75129.4,0.0,-0.99069,1e-05,1.71016]
[1776584261441,57.09,75129.4,0.0,-0.99069,1e-05,1.71016]
[1776584267314,57.09,75131.14,0.0,-0.99068,1e-05,1.712]
[1776584271010,57.09,75132.0,0.0,-0.99067,1e-05,1.71291]
[1776584271190,57.09,75132.0,0.0,-0.99067,1e-05,1.71291]
[1776584276381,57.09,75131.97,0.0,-0.99067,1e-05,1.71287]
[1776584280365,57.09,75132.52,0.0,-0.99067,1e-05,1.71346]
[1776584280436,57.09,75132.52,0.0,-0.99067,1e-05,1.71346]
[1776584281650,57.09,75133.49,0.0,-0.99066,1e-05,1.71448]
[1776584281698,57.09,75133.49,0.0,-0.99066,1e-05,1.71448]
[1776584281791,57.09,75133.58,0.0,-0.99066,1e-05,1.71458]
[1776584284393,57.09,75135.68,0.0,-0.99065,1e-05,1.7168]
[1776584284443,57.09,75144.36,0.0,-0.99059,1e-05,1.726]
[1776584285447,57.09,75142.91,0.0,-0.9906,1e-05,1.72446]
[1776584287915,57.09,75142.76,0.0,-0.9906,1e-05,1.7243]
[1776584293503,57.09,75144.89,0.0,-0.99059,1e-05,1.72657]
[1776584297532,57.09,75137.16,0.0,-0.99064,1e-05,1.71836]
[1776584299195,57.09,75137.16,0.0,-0.99064,1e-05,1.71836]
[1776584299439,57.09,75135.92,0.0,-0.99065,1e-05,1.71705]
[1776584299515,57.09,75135.92,0.0,-0.99065,1e-05,1.71705]
[1776584299693,57.09,75135.92,0.0,-0.99065,1e-05,1.71705]
[1776584299792,57.09,75135.34,0.0,-0.99065,1e-05,1.71644]
[1776584300553,57.09,75131.02,0.0,-0.99068,1e-05,1.71187]
[1776584301747,57.09,75131.02,0.0,-0.99068,1e-05,1.71187]
[1776584301940,57.09,75131.02,0.0,-0.99068,1e-05,1.71187]
[1776584305537,57.09,75131.86,0.0,-0.99067,1e-05,1.71276]
[1776584305692,57.09,75131.86,0.0,-0.99067,1e-05,1.71276]
[1776584306145,57.09,75131.86,0.0,-0.99067,1e-05,1.71276]
[1776584306192,57.09,75131.86,0.0,-0.99067,1e-05,1.71276]
[1776584306292,57.09,75137.11,0.0,-0.99064,1e-05,1.71831]
[1776584307607,57.09,75139.72,0.0,-0.99062,1e-05,1.72108]
[1776584312697,57.09,75139.86,0.0,-0.99063,1e-05,1.71991]
[1776584312942,57.09,75139.86,0.0,-0.99063,1e-05,1.71991]
[1776584319281,57.09,75140.01,0.0,-0.99063,1e-05,1.72007]
[1776584319440,57.09,75140.63,0.0,-0.99062,1e-05,1.72072]
[1776584319588,57.09,75140.63,0.0,-0.99062,1e-05,1.72072]
[1776584319689,57.09,75140.63,0.0,-0.99062,1e-05,1.72072]
[1776584319691,57.09,75141.44,0.0,-0.99062,1e-05,1.72158]
[1776584322435,57.09,75141.4,0.0,-0.99062,1e-05,1.72154]
[1776584322690,57.09,75141.4,0.0,-0.99062,1e-05,1.72154]
[1776584322712,57.09,75138.35,0.0,-0.99064,1e-05,1.71831]
[1776584323719,57.09,75135.45,0.0,-0.99066,1e-05,1.71524]
[1776584326675,57.09,75133.32,0.0,-0.99067,1e-05,1.71299]
[1776584326695,57.09,75133.32,0.0,-0.99067,1e-05,1.71299]
[1776584326729,57.09,75133.32,0.0,-0.99067,1e-05,1.71299]
[1776584326937,57.09,75133.32,0.0,-0.99067,1e-05,1.71299]
[1776584326948,57.09,75132.99,0.0,-0.99067,1e-05,1.71264]
[1776584331499,57.09,75131.28,0.0,-0.99068,1e-05,1.71083]
[1776584331690,57.09,75131.28,0.0,-0.99068,1e-05,1.71083]
[1776584334348,57.09,75129.6,0.0,-0.99069,1e-05,1.70906]
[1776584334440,57.09,75127.58,0.0,-0.99071,1e-05,1.70693]
[1776584334739,57.09,75127.58,0.0,-0.99071,1e-05,1.70693]
[1776584334938,57.09,75127.58,0.0,-0.99071,1e-05,1.70693]
[1776584335039,57.09,75125.94,0.0,-0.99072,1e-05,1.70521]
[1776584340839,57.09,75118.25,0.0,-0.99077,1e-05,1.69713]
[1776584341435,57.09,75118.25,0.0,-0.99077,1e-05,1.69713]
[1776584341694,57.09,75118.25,0.0,-0.99077,1e-05,1.69713]
[1776584341846,57.09,75115.05,0.0,-0.99079,1e-05,1.69377]
[1776584346881,57.09,75113.8,0.0,-0.99079,1e-05,1.69247]
[1776584349738,57.09,75114.01,0.0,-0.99079,1e-05,1.69269]
[1776584349938,57.09,75114.01,0.0,-0.99079,1e-05,1.69269]
[1776584350100,57.09,75114.01,0.0,-0.99079,1e-05,1.69269]
[1776584350188,57.09,75114.01,0.0,-0.99079,1e-05,1.69269]
[1776584350285,57.09,75114.22,0.0,-0.99079,1e-05,1.6929]
[1776584355944,57.09,75114.09,0.0,-0.99079,1e-05,1.69277]
[1776584357958,57.09,75105.89,0.0,-0.99084,1e-05,1.68421]
[1776584358965,57.09,75099.9,0.0,-0.99088,1e-05,1.67797]
[1776584359823,57.09,75099.9,0.0,-0.99088,1e-05,1.67797]
[1776584359945,57.09,75099.9,0.0,-0.99088,1e-05,1.67797]
[1776584360979,57.09,75102.84,0.0,-0.99086,1e-05,1.68103]
[1776584362831,57.09,75102.68,0.0,-0.99086,1e-05,1.68086]
[1776584362944,57.09,75102.68,0.0,-0.99086,1e-05,1.68086]
[1776584362993,57.09,75103.07,0.0,-0.99086,1e-05,1.68127]
[1776584364000,57.09,75099.05,0.0,-0.99089,1e-05,1.67709]
[1776584364763,57.09,75099.05,0.0,-0.99089,1e-05,1.67709]
[1776584364943,57.09,75099.05,0.0,-0.99089,1e-05,1.67709]
[1776584370043,57.09,75097.68,0.0,-0.9909,1e-05,1.67567]
[1776584374866,57.09,75098.23,0.0,-0.9909,1e-05,1.67495]
[1776584374945,57.09,75098.23,0.0,-0.9909,1e-05,1.67495]
[1776584375159,57.09,75098.23,0.0,-0.9909,1e-05,1.67495]
[1776584375191,57.09,75098.23,0.0,-0.9909,1e-05,1.67495]
[1776584375248,57.09,75098.02,0.0,-0.9909,1e-05,1.67473]
[1776584376504,57.09,75095.69,0.0,-0.99092,1e-05,1.67231]
[1776584376692,57.09,75095.69,0.0,-0.99092,1e-05,1.67231]
[1776584377091,57.09,75091.0,0.0,-0.99094,1e-05,1.66746]
[1776584379105,57.09,75091.33,0.0,-0.99094,1e-05,1.6678]
[1776584379528,57.09,75091.33,0.0,-0.99094,1e-05,1.6678]
[1776584379692,57.09,75091.33,0.0,-0.99094,1e-05,1.6678]
[1776584380112,57.09,75092.16,0.0,-0.99094,1e-05,1.66866]
[1776584380436,57.09,75092.16,0.0,-0.99094,1e-05,1.66866]
[1776584380694,57.09,75092.16,0.0,-0.99094,1e-05,1.66866]
[1776584386154,57.09,75092.38,0.0,-0.99094,1e-05,1.66888]
[1776584386933,57.09,75092.38,0.0,-0.99094,1e-05,1.66888]
[1776584387049,57.09,75092.38,0.0,-0.99094,1e-05,1.66888]
[1776584387193,57.09,75092.38,0.0,-0.99094,1e-05,1.66888]
[1776584387286,57.09,75092.35,0.0,-0.99094,1e-05,1.66885]
[1776584393202,57.09,75092.74,0.0,-0.99093,1e-05,1.66926]
[1776584396763,57.09,75090.49,0.0,-0.99095,1e-05,1.66693]
[1776584396940,57.09,75090.49,0.0,-0.99095,1e-05,1.66693]
[1776584396959,57.09,75090.49,0.0,-0.99095,1e-05,1.66693]
[1776584397191,57.09,75090.49,0.0,-0.99095,1e-05,1.66693]
[1776584397230,57.09,75090.13,0.0,-0.99095,1e-05,1.66656]
[1776584399244,57.09,75087.25,0.0,-0.99097,1e-05,1.66358]
[1776584400915,57.09,75085.3,0.0,-0.99098,1e-05,1.66157]
[1776584400936,57.09,75085.3,0.0,-0.99098,1e-05,1.66157]
[1776584406294,57.09,75086.97,0.0,-0.99097,1e-05,1.6633]
[1776584406835,57.09,75086.97,0.0,-0.99097,1e-05,1.6633]
[1776584406943,57.09,75086.97,0.0,-0.99097,1e-05,1.6633]
[1776584406968,57.09,75086.97,0.0,-0.99097,1e-05,1.6633]
[1776584407196,57.09,75086.97,0.0,-0.99097,1e-05,1.6633]
[1776584407301,57.09,75088.68,0.0,-0.99096,1e-05,1.66506]
[1776584408275,57.09,75088.68,0.0,-0.99096,1e-05,1.66506]
[1776584408441,57.09,75088.68,0.0,-0.99096,1e-05,1.66506]
[1776584408308,57.09,75095.49,0.0,-0.99092,1e-05,1.6721]
[1776584410322,57.09,75097.15,0.0,-0.99091,1e-05,1.67383]
[1776584413343,57.09,75104.84,0.0,-0.99086,1e-05,1.68182]
[1776584414533,57.09,75106.84,0.0,-0.99084,1e-05,1.6839]
[1776584414696,57.09,75106.84,0.0,-0.99084,1e-05,1.6839]
[1776584415123,57.09,75106.84,0.0,-0.99084,1e-05,1.6839]
[1776584415195,57.09,75106.84,0.0,-0.99084,1e-05,1.6839]
[1776584415357,57.09,75106.86,0.0,-0.99084,1e-05,1.68392]
[1776584420392,57.09,75108.11,0.0,-0.99084,1e-05,1.68522]
[1776584426511,57.09,75109.99,0.0,-0.99082,1e-05,1.68718]
[1776584427807,57.09,75109.99,0.0,-0.99082,1e-05,1.68718]
[1776584427936,57.09,75109.99,0.0,-0.99082,1e-05,1.68718]
[1776584433560,57.09,75109.73,0.0,-0.99083,1e-05,1.68561]
[1776584434730,57.09,75109.73,0.0,-0.99083,1e-05,1.68561]
[1776584434937,57.09,75109.73,0.0,-0.99083,1e-05,1.68561]
[1776584434941,57.09,75109.62,0.0,-0.99083,1e-05,1.6855]
[1776584437595,57.09,75109.81,0.0,-0.99083,1e-05,1.6857]
[1776584437685,57.09,75109.81,0.0,-0.99083,1e-05,1.6857]
[1776584443063,57.09,75109.99,0.0,-0.99083,1e-05,1.68588]
[1776584443144,57.09,75109.99,0.0,-0.99083,1e-05,1.68588]
[1776584443193,57.09,75109.99,0.0,-0.99083,1e-05,1.68588]
[1776584443460,57.09,75109.99,0.0,-0.99083,1e-05,1.68588]
[1776584443689,57.09,75109.99,0.0,-0.99083,1e-05,1.68588]
[1776584443780,57.09,75109.99,0.0,-0.99083,1e-05,1.68588]
[1776584448335,57.09,75109.99,0.0,-0.99083,1e-05,1.68588]
[1776584448435,57.09,75109.99,0.0,-0.99083,1e-05,1.68588]
[1776584450472,57.09,75109.8,0.0,-0.99083,1e-05,1.68569]
[1776584450691,57.09,75109.15,0.0,-0.99084,1e-05,1.68501]
[1776584450926,57.09,75109.15,0.0,-0.99084,1e-05,1.68501]
[1776584450937,57.09,75109.15,0.0,-0.99084,1e-05,1.68501]
[1776584450975,57.09,75114.19,0.0,-0.99081,1e-05,1.69027]
[1776584451689,57.09,75121.42,0.0,-0.99076,1e-05,1.69784]
[1776584452696,57.09,75123.75,0.0,-0.99074,1e-05,1.70029]
[1776584455558,57.09,75124.96,0.0,-0.99074,1e-05,1.70156]
[1776584455693,57.09,75124.96,0.0,-0.99074,1e-05,1.70156]
[1776584461331,57.09,75126.94,0.0,-0.99072,1e-05,1.70364]
[1776584461434,57.09,75126.94,0.0,-0.99072,1e-05,1.70364]
[1776584461397,57.09,75130.35,0.0,-0.9907,1e-05,1.70723]
[1776584462066,57.09,75130.35,0.0,-0.9907,1e-05,1.70723]
[1776584462189,57.09,75130.35,0.0,-0.9907,1e-05,1.70723]
[1776584462257,57.09,75135.54,0.0,-0.99067,1e-05,1.71271]
[1776584463773,57.09,75137.36,0.0,-0.99066,1e-05,1.71463]
[1776584464780,57.09,75141.24,0.0,-0.99063,1e-05,1.71874]
[1776584466080,57.09,75141.24,0.0,-0.99063,1e-05,1.71874]
[1776584466187,57.09,75141.24,0.0,-0.99063,1e-05,1.71874]
[1776584469570,57.09,75143.17,0.0,-0.99062,1e-05,1.72078]
[1776584469689,57.09,75143.17,0.0,-0.99062,1e-05,1.72078]
[1776584470825,57.09,75151.71,0.0,-0.99056,1e-05,1.72986]
[1776584471845,57.09,75151.71,0.0,-0.99056,1e-05,1.72986]
[1776584471938,57.09,75151.71,0.0,-0.99056,1e-05,1.72986]
[1776584472004,57.09,75155.72,0.0,-0.99054,1e-05,1.73413]
[1776584475860,57.09,75157.26,0.0,-0.99053,1e-05,1.73619]
[1776584478984,57.09,75156.57,0.0,-0.99053,1e-05,1.73545]
[1776584479201,57.09,75156.57,0.0,-0.99053,1e-05,1.73545]
[1776584481162,57.09,75156.73,0.0,-0.99053,1e-05,1.73562]
[1776584481188,57.09,75156.73,0.0,-0.99053,1e-05,1.73562]
[1776584481263,57.09,75157.69,0.0,-0.99052,1e-05,1.73665]
[1776584481904,57.09,75163.06,0.0,-0.99049,1e-05,1.74239]
[1776584482910,57.09,75177.37,0.0,-0.99039,1e-05,1.75778]
[1776584484361,57.09,75177.37,0.0,-0.99039,1e-05,1.75778]
[1776584484442,57.09,75177.37,0.0,-0.99039,1e-05,1.75778]
[1776584484469,57.09,75181.35,0.0,-0.99037,1e-05,1.76207]
[1776584484923,57.09,75185.17,0.0,-0.99034,1e-05,1.76637]
[1776584489959,57.09,75184.14,0.0,-0.99035,1e-05,1.76525]
[1776584491977,57.09,75178.6,0.0,-0.99039,1e-05,1.75792]
[1776584493726,57.09,75179.76,0.0,-0.99038,1e-05,1.75918]
[1776584493939,57.09,75179.76,0.0,-0.99038,1e-05,1.75918]
[1776584493990,57.09,75179.71,0.0,-0.99038,1e-05,1.75912]
[1776584494998,57.09,75174.08,0.0,-0.99042,1e-05,1.75305]
[1776584495774,57.09,75174.08,0.0,-0.99042,1e-05,1.75305]
[1776584495936,57.09,75174.08,0.0,-0.99042,1e-05,1.75305]
[1776584496006,57.09,75169.24,0.0,-0.99045,1e-05,1.74785]
[1776584501041,57.09,75170.22,0.0,-0.99045,1e-05,1.7489]
[1776584502048,57.09,75175.28,0.0,-0.99041,1e-05,1.75435]
[1776584503886,57.09,75176.65,0.0,-0.9904,1e-05,1.75582]
[1776584503942,57.09,75176.65,0.0,-0.9904,1e-05,1.75582]
[1776584505069,57.09,75181.71,0.0,-0.99037,1e-05,1.76145]
[1776584510104,57.1,75179.99,0.0,-0.99038,1e-05,1.76008]
[1776584510653,57.1,75179.99,0.0,-0.99038,1e-05,1.76008]
[1776584510688,57.1,75179.99,0.0,-0.99038,1e-05,1.76008]
[1776584511210,57.1,75179.99,0.0,-0.99038,1e-05,1.76008]
[1776584511436,57.1,75179.99,0.0,-0.99038,1e-05,1.76008]
[1776584511494,57.1,75179.94,0.0,-0.99038,1e-05,1.76003]
[1776584517440,57.1,75180.28,0.0,-0.99038,1e-05,1.76039]
[1776584517539,57.1,75180.57,0.0,-0.99037,1e-05,1.76071]
[1776584517574,57.1,75180.57,0.0,-0.99037,1e-05,1.76071]
[1776584517693,57.1,75180.57,0.0,-0.99037,1e-05,1.76071]
[1776584521335,57.1,75180.31,0.0,-0.99038,1e-05,1.76043]
[1776584521442,57.1,75180.31,0.0,-0.99038,1e-05,1.76043]
[1776584521543,57.1,75181.27,0.0,-0.99037,1e-05,1.76146]
[1776584522158,57.1,75181.27,0.0,-0.99037,1e-05,1.76146]
[1776584522187,57.1,75181.27,0.0,-0.99037,1e-05,1.76146]
[1776584526803,57.1,75179.36,0.0,-0.99038,1e-05,1.75974]
[1776584526936,57.1,75179.36,0.0,-0.99038,1e-05,1.75974]
[1776584527225,57.1,75180.33,0.0,-0.99037,1e-05,1.76096]
[1776584527828,57.1,75180.33,0.0,-0.99037,1e-05,1.76096]
[1776584527937,57.1,75180.33,0.0,-0.99037,1e-05,1.76096]
[1776584533267,57.1,75179.98,0.0,-0.99037,1e-05,1.76058]
[1776584534275,57.1,75174.62,0.0,-0.99041,1e-05,1.7548]
[1776584534671,57.1,75174.62,0.0,-0.99041,1e-05,1.7548]
[1776584534688,57.1,75174.62,0.0,-0.99041,1e-05,1.7548]
[1776584535378,57.1,75174.62,0.0,-0.99041,1e-05,1.7548]
[1776584535436,57.1,75174.62,0.0,-0.99041,1e-05,1.7548]
[1776584535473,57.1,75169.66,0.0,-0.99044,1e-05,1.74946]
[1776584536290,57.1,75165.94,0.0,-0.99047,1e-05,1.74547]
[1776584538413,57.1,75165.59,0.0,-0.99047,1e-05,1.74509]
[1776584538435,57.1,75165.59,0.0,-0.99047,1e-05,1.74509]
[1776584538453,57.1,75167.3,0.0,-0.99046,1e-05,1.74693]
[1776584539311,57.1,75171.18,0.0,-0.99043,1e-05,1.7511]
[1776584539655,57.1,75171.18,0.0,-0.99043,1e-05,1.7511]
[1776584539690,57.1,75171.18,0.0,-0.99043,1e-05,1.7511]
[1776584545353,57.1,75169.78,0.0,-0.99044,1e-05,1.74959]
[1776584547016,57.1,75169.66,0.0,-0.99044,1e-05,1.74946]
[1776584547188,57.1,75169.66,0.0,-0.99044,1e-05,1.74946]
[1776584549513,57.1,75169.92,0.0,-0.99044,1e-05,1.74974]
[1776584549414,57.1,75178.27,0.0,-0.99039,1e-05,1.75873]
[1776584550401,57.1,75239.92,0.0,-0.98997,1e-05,1.82628]
[1776584550942,57.1,75239.92,0.0,-0.98997,1e-05,1.82628]
[1776584551404,57.1,75265.78,0.0,-0.9898,1e-05,1.85384]
[1776584552411,57.1,75269.82,0.0,-0.98977,1e-05,1.85839]
[1776584553217,57.1,75269.82,0.0,-0.98977,1e-05,1.85839]
[1776584553419,57.1,75264.06,0.0,-0.98981,1e-05,1.8519]
[1776584555203,57.1,75261.82,0.0,-0.98983,1e-05,1.84947]
[1776584555434,57.1,75258.79,0.0,-0.98985,1e-05,1.84616]
[1776584558455,57.1,75254.13,0.0,-0.98988,1e-05,1.84121]
[1776584560469,57.1,75251.01,0.0,-0.9899,1e-05,1.83772]
[1776584561476,57.1,75246.05,0.0,-0.98993,1e-05,1.83218]
[1776584562483,57.1,75240.76,0.0,-0.98997,1e-05,1.82629]
[1776584564497,57.1,75240.42,0.0,-0.98997,1e-05,1.82591]
[1776584565202,57.1,75240.42,0.0,-0.98997,1e-05,1.82591]
[1776584565505,57.1,75240.24,0.0,-0.98997,1e-05,1.82571]
[1776584570539,57.1,75238.67,0.0,-0.98998,1e-05,1.82397]
[1776584571546,57.1,75231.14,0.0,-0.99004,1e-05,1.81561]
[1776584573560,57.1,75229.09,0.0,-0.99005,1e-05,1.81335]
[1776584578595,57.1,75227.65,0.0,-0.99006,1e-05,1.81175]
[1776584580609,57.1,75234.89,0.0,-0.99001,1e-05,1.81977]
[1776584582623,57.1,75239.54,0.0,-0.98998,1e-05,1.82493]
[1776584583190,57.1,75239.54,0.0,-0.98998,1e-05,1.82493]
[1776584583630,57.1,75240.71,0.0,-0.98997,1e-05,1.82623]
[1776584588667,57.1,75241.42,0.0,-0.98997,1e-05,1.82702]
[1776584591206,57.1,75241.46,0.0,-0.98997,1e-05,1.82707]
[1776584591307,57.1,75234.32,0.0,-0.99001,1e-05,1.81914]
[1776584591688,57.1,75228.67,0.0,-0.99005,1e-05,1.81288]
[1776584592695,57.1,75226.07,0.0,-0.99007,1e-05,1.81001]
[1776584597730,57.1,75225.54,0.0,-0.99007,1e-05,1.80942]
[1776584602765,57.1,75224.75,0.0,-0.99008,1e-05,1.80855]
[1776584607192,57.1,75224.56,0.0,-0.99008,1e-05,1.80834]
[1776584611197,57.1,75226.3,0.0,-0.99007,1e-05,1.81026]
[1776584611437,57.1,75226.3,0.0,-0.99007,1e-05,1.81026]
[1776584611831,57.1,75230.46,0.0,-0.99005,1e-05,1.81349]
[1776584613846,57.1,75226.28,0.0,-0.99008,1e-05,1.80887]
[1776584615860,57.1,75224.35,0.0,-0.99009,1e-05,1.80674]
[1776584619888,57.1,75228.94,0.0,-0.99006,1e-05,1.81181]
[1776584621713,57.1,75231.45,0.0,-0.99004,1e-05,1.81459]
[1776584621935,57.1,75231.45,0.0,-0.99004,1e-05,1.81459]
[1776584622374,57.1,75232.2,0.0,-0.99004,1e-05,1.81542]
[1776584627944,57.1,75233.34,0.0,-0.99003,1e-05,1.81668]
[1776584631192,57.1,75235.73,0.0,-0.99001,1e-05,1.81933]
[1776584632979,57.1,75239.99,0.0,-0.98998,1e-05,1.82406]
[1776584635299,57.1,75242.35,0.0,-0.98997,1e-05,1.82668]
[1776584635438,57.1,75242.35,0.0,-0.98997,1e-05,1.82668]
[1776584635491,57.1,75249.9,0.0,-0.98992,1e-05,1.8351]
[1776584636000,57.1,75251.38,0.0,-0.9899,1e-05,1.83675]
[1776584637870,57.1,75252.83,0.0,-0.98989,1e-05,1.83837]
[1776584637937,57.1,75252.83,0.0,-0.98989,1e-05,1.83837]
[1776584638015,57.1,75256.26,0.0,-0.98987,1e-05,1.84221]
[1776584639022,57.1,75252.36,0.0,-0.9899,1e-05,1.83785]
[1776584640029,57.1,75249.66,0.0,-0.98992,1e-05,1.83483]
[1776584641990,57.1,75247.86,0.0,-0.98993,1e-05,1.83282]
[1776584642193,57.1,75247.86,0.0,-0.98993,1e-05,1.83282]
[1776584642473,57.1,75247.86,0.0,-0.98993,1e-05,1.83282]
[1776584642699,57.1,75247.86,0.0,-0.98993,1e-05,1.83282]
[1776584642575,57.1,75243.68,0.0,-0.98996,1e-05,1.82816]
[1776584648085,57.1,75243.96,0.0,-0.98996,1e-05,1.82848]
[1776584649245,57.1,75243.96,0.0,-0.98996,1e-05,1.82848]
[1776584649443,57.1,75243.96,0.0,-0.98996,1e-05,1.82848]
[1776584649544,57.1,75243.92,0.0,-0.98996,1e-05,1.82843]
[1776584649752,57.1,75243.92,0.0,-0.98996,1e-05,1.82843]
[1776584649938,57.1,75243.92,0.0,-0.98996,1e-05,1.82843]
[1776584653460,57.1,75243.67,0.0,-0.98996,1e-05,1.82815]
[1776584653690,57.1,75243.67,0.0,-0.98996,1e-05,1.82815]
[1776584653545,57.1,75240.43,0.0,-0.98998,1e-05,1.82455]
[1776584654705,57.1,75240.43,0.0,-0.98998,1e-05,1.82455]
[1776584654715,57.1,75237.68,0.0,-0.99,1e-05,1.82149]
[1776584654941,57.1,75237.68,0.0,-0.99,1e-05,1.82149]
[1776584660190,57.1,75238.82,0.0,-0.98999,1e-05,1.82276]
[1776584660438,57.1,75238.82,0.0,-0.98999,1e-05,1.82276]
[1776584660452,57.1,75238.89,0.0,-0.98999,1e-05,1.82284]
[1776584661291,57.1,75238.89,0.0,-0.98999,1e-05,1.82284]
[1776584661437,57.1,75238.89,0.0,-0.98999,1e-05,1.82284]
[1776584663190,57.1,75234.08,0.0,-0.99002,1e-05,1.8175]
[1776584663966,57.1,75234.08,0.0,-0.99002,1e-05,1.8175]
[1776584664197,57.1,75231.92,0.0,-0.99004,1e-05,1.81511]
[1776584664765,57.1,75231.92,0.0,-0.99004,1e-05,1.81511]
[1776584665822,57.1,75231.18,0.0,-0.99004,1e-05,1.81429]
[1776584671246,57.1,75230.04,0.0,-0.99006,1e-05,1.81166]
[1776584673747,57.1,75229.9,0.0,-0.99006,1e-05,1.81151]
[1776584673936,57.1,75229.9,0.0,-0.99006,1e-05,1.81151]
[1776584674038,57.1,75229.9,0.0,-0.99006,1e-05,1.81151]
[1776584675748,57.1,75229.86,0.0,-0.99006,1e-05,1.81146]
[1776584675938,57.1,75229.86,0.0,-0.99006,1e-05,1.81146]
[1776584681316,57.1,75229.97,0.0,-0.99006,1e-05,1.81158]
[1776584686351,57.1,75229.76,0.0,-0.99006,1e-05,1.81135]
[1776584688494,57.1,75229.69,0.0,-0.99006,1e-05,1.81127]
[1776584688691,57.1,75229.69,0.0,-0.99006,1e-05,1.81127]
[1776584688543,57.1,75229.69,0.0,-0.99006,1e-05,1.81127]
[1776584689372,57.1,75229.5,0.0,-0.99006,1e-05,1.81106]
[1776584690375,57.1,75229.5,0.0,-0.99006,1e-05,1.81106]
[1776584690443,57.1,75229.5,0.0,-0.99006,1e-05,1.81106]
[1776584699201,57.1,75229.5,0.0,-0.99006,1e-05,1.81106]
[1776584699436,57.1,75229.5,0.0,-0.99006,1e-05,1.81106]
[1776584699442,57.1,75230.99,0.0,-0.99005,1e-05,1.81271]
[1776584700706,57.1,75230.99,0.0,-0.99005,1e-05,1.81271]
[1776584700938,57.1,75230.35,0.0,-0.99006,1e-05,1.812]
[1776584707498,57.1,75230.64,0.0,-0.99005,1e-05,1.81232]
[1776584711260,57.1,75230.76,0.0,-0.99005,1e-05,1.81246]
[1776584711436,57.1,75230.76,0.0,-0.99005,1e-05,1.81246]
[1776584711494,57.1,75230.76,0.0,-0.99005,1e-05,1.81246]
[1776584713330,57.1,75230.4,0.0,-0.99006,1e-05,1.81206]
[1776584713438,57.1,75230.4,0.0,-0.99006,1e-05,1.81206]
[1776584715553,57.1,75223.71,0.0,-0.9901,1e-05,1.80467]
[1776584716561,57.1,75223.63,0.0,-0.9901,1e-05,1.80459]
[1776584718341,57.1,75224.33,0.0,-0.9901,1e-05,1.80536]
[1776584718437,57.1,75224.33,0.0,-0.9901,1e-05,1.80536]
[1776584718574,57.1,75225.7,0.0,-0.99009,1e-05,1.80687]
[1776584718992,57.1,75225.7,0.0,-0.99009,1e-05,1.80687]
[1776584719198,57.1,75225.7,0.0,-0.99009,1e-05,1.80687]
[1776584719581,57.1,75228.2,0.0,-0.99007,1e-05,1.80963]
[1776584723610,57.1,75225.73,0.0,-0.99009,1e-05,1.8069]
[1776584724031,57.1,75225.73,0.0,-0.99009,1e-05,1.8069]
[1776584724191,57.1,75225.73,0.0,-0.99009,1e-05,1.8069]
[1776584724617,57.1,75222.08,0.0,-0.99011,1e-05,1.80288]
[1776584726138,57.1,75221.84,0.0,-0.99011,1e-05,1.80262]
[1776584726202,57.1,75221.84,0.0,-0.99011,1e-05,1.80262]
[1776584726631,57.1,75224.14,0.0,-0.9901,1e-05,1.80515]
[1776584731666,57.1,75225.68,0.0,-0.9901,1e-05,1.80548]
[1776584733518,57.1,75225.14,0.0,-0.9901,1e-05,1.80489]
[1776584733689,57.1,75225.14,0.0,-0.9901,1e-05,1.80489]
[1776584733790,57.1,75224.01,0.0,-0.99011,1e-05,1.80364]
[1776584735511,57.1,75223.07,0.0,-0.99011,1e-05,1.80261]
[1776584735689,57.1,75223.07,0.0,-0.99011,1e-05,1.80261]
[1776584740729,57.1,75222.99,0.0,-0.99011,1e-05,1.80252]
[1776584742099,57.1,75222.72,0.0,-0.99012,1e-05,1.80222]
[1776584742191,57.1,75222.72,0.0,-0.99012,1e-05,1.80222]
[1776584742389,57.1,75222.72,0.0,-0.99012,1e-05,1.80222]
[1776584745515,57.1,75222.53,0.0,-0.99012,1e-05,1.80201]
[1776584745690,57.1,75222.53,0.0,-0.99012,1e-05,1.80201]
[1776584750670,57.1,75223.48,0.0,-0.99011,1e-05,1.80306]
[1776584750693,57.1,75223.48,0.0,-0.99011,1e-05,1.80306]
[1776584755687,57.1,75223.75,0.0,-0.99011,1e-05,1.80336]
[1776584755788,57.1,75222.58,0.0,-0.99012,1e-05,1.80207]
[1776584760869,57.1,75221.26,0.0,-0.99012,1e-05,1.80061]
[1776584765162,57.1,75220.3,0.0,-0.99013,1e-05,1.79956]
[1776584765191,57.1,75220.3,0.0,-0.99013,1e-05,1.79956]
[1776584770620,57.1,75221.57,0.0,-0.99012,1e-05,1.80096]
[1776584770687,57.1,75221.57,0.0,-0.99012,1e-05,1.80096]
[1776584771182,57.1,75224.05,0.0,-0.99011,1e-05,1.80369]
[1776584771436,57.1,75224.05,0.0,-0.99011,1e-05,1.80369]
[1776584771515,57.1,75227.37,0.0,-0.99008,1e-05,1.80735]
[1776584774967,57.1,75230.52,0.0,-0.99006,1e-05,1.81082]
[1776584775871,57.1,75230.52,0.0,-0.99006,1e-05,1.81082]
[1776584775943,57.1,75230.52,0.0,-0.99006,1e-05,1.81082]
[1776584781077,57.1,75231.66,0.0,-0.99005,1e-05,1.81208]
[1776584781191,57.1,75231.66,0.0,-0.99005,1e-05,1.81208]
[1776584781434,57.1,75231.66,0.0,-0.99005,1e-05,1.81208]
[1776584781691,57.1,75231.66,0.0,-0.99005,1e-05,1.81208]
[1776584781792,57.1,75230.91,0.0,-0.99006,1e-05,1.81126]
[1776584787051,57.1,75233.57,0.0,-0.99004,1e-05,1.8142]
[1776584788823,57.1,75233.57,0.0,-0.99004,1e-05,1.8142]
[1776584788939,57.1,75236.04,0.0,-0.99002,1e-05,1.81693]
[1776584792304,57.1,75238.32,0.0,-0.99002,1e-05,1.81809]
[1776584792438,57.1,75238.32,0.0,-0.99002,1e-05,1.81809]
[1776584792508,57.1,75241.65,0.0,-0.98999,1e-05,1.82178]
[1776584793502,57.1,75241.65,0.0,-0.98999,1e-05,1.82178]
[1776584793689,57.1,75241.65,0.0,-0.98999,1e-05,1.82178]
[1776584793733,57.1,75243.58,0.0,-0.98998,1e-05,1.82393]
[1776584797134,57.1,75243.56,0.0,-0.98998,1e-05,1.82391]
[1776584797190,57.1,75243.56,0.0,-0.98998,1e-05,1.82391]
[1776584798129,57.1,75248.18,0.0,-0.98995,1e-05,1.82905]
[1776584800017,57.1,75250.2,0.0,-0.98994,1e-05,1.8313]
[1776584800191,57.1,75250.2,0.0,-0.98994,1e-05,1.8313]
[1776584801150,57.1,75243.52,0.0,-0.98998,1e-05,1.82386]
[1776584802494,57.1,75243.52,0.0,-0.98998,1e-05,1.82386]
[1776584802687,57.1,75243.52,0.0,-0.98998,1e-05,1.82386]
[1776584802788,57.1,75240.39,0.0,-0.99,1e-05,1.82039]
[1776584804291,57.1,75239.32,0.0,-0.99001,1e-05,1.8192]
[1776584804440,57.1,75239.32,0.0,-0.99001,1e-05,1.8192]
[1776584810212,57.1,75236.62,0.0,-0.99003,1e-05,1.81621]
[1776584811978,57.1,75236.44,0.0,-0.99003,1e-05,1.81601]
[1776584812190,57.1,75236.44,0.0,-0.99003,1e-05,1.81601]
[1776584813015,57.1,75236.04,0.0,-0.99003,1e-05,1.81556]
[1776584813195,57.1,75236.04,0.0,-0.99003,1e-05,1.81556]
[1776584813233,57.1,75233.95,0.0,-0.99005,1e-05,1.81325]
[1776584818214,57.1,75231.64,0.0,-0.99006,1e-05,1.8107]
[1776584818439,57.1,75231.64,0.0,-0.99006,1e-05,1.8107]
[1776584824311,57.1,75231.58,0.0,-0.99006,1e-05,1.81063]
[1776584825103,57.1,75231.58,0.0,-0.99006,1e-05,1.81063]
[1776584825190,57.1,75231.58,0.0,-0.99006,1e-05,1.81063]
[1776584826592,57.1,75230.75,0.0,-0.99007,1e-05,1.80971]
[1776584826694,57.1,75230.75,0.0,-0.99007,1e-05,1.80971]
[1776584826795,57.1,75226.46,0.0,-0.9901,1e-05,1.80498]
[1776584827391,57.1,75226.46,0.0,-0.9901,1e-05,1.80498]
[1776584827439,57.1,75226.46,0.0,-0.9901,1e-05,1.80498]
[1776584827492,57.1,75224.47,0.0,-0.99011,1e-05,1.80279]
[1776584829346,57.1,75220.64,0.0,-0.99014,1e-05,1.79857]
[1776584830540,57.1,75220.64,0.0,-0.99014,1e-05,1.79857]
[1776584830702,57.1,75220.64,0.0,-0.99014,1e-05,1.79857]
[1776584838628,57.1,75223.63,0.0,-0.99012,1e-05,1.80186]
[1776584838691,57.1,75223.63,0.0,-0.99012,1e-05,1.80186]
[1776584839086,57.1,75223.49,0.0,-0.99012,1e-05,1.80171]
[1776584839192,57.1,75223.49,0.0,-0.99012,1e-05,1.80171]
[1776584839415,57.1,75222.82,0.0,-0.99012,1e-05,1.80097]
[1776584844852,57.1,75221.95,0.0,-0.99013,1e-05,1.80001]
[1776584845787,57.1,75222.45,0.0,-0.99012,1e-05,1.80056]
[1776584845939,57.1,75222.45,0.0,-0.99012,1e-05,1.80056]
[1776584852794,57.1,75222.44,0.0,-0.99012,1e-05,1.80055]
[1776584852941,57.1,75222.44,0.0,-0.99012,1e-05,1.80055]
[1776584853620,57.1,75220.95,0.0,-0.99014,1e-05,1.79755]
[1776584853692,57.1,75220.95,0.0,-0.99014,1e-05,1.79755]
[1776584853781,57.1,75220.35,0.0,-0.99015,1e-05,1.79689]
[1776584854521,57.1,75215.6,0.0,-0.99018,1e-05,1.79168]
[1776584858212,57.1,75213.93,0.0,-0.99019,1e-05,1.78985]
[1776584858438,57.1,75213.93,0.0,-0.99019,1e-05,1.78985]
[1776584863584,57.1,75214.68,0.0,-0.99018,1e-05,1.79067]
[1776584866874,57.1,75215.42,0.0,-0.99018,1e-05,1.79148]
[1776584866939,57.1,75215.42,0.0,-0.99018,1e-05,1.79148]
[1776584867467,57.1,75215.43,0.0,-0.99018,1e-05,1.7915]
[1776584867688,57.1,75215.43,0.0,-0.99018,1e-05,1.7915]
[1776584867789,57.1,75215.4,0.0,-0.99018,1e-05,1.79146]
[1776584873654,57.1,75216.27,0.0,-0.99017,1e-05,1.79242]
[1776584874328,57.1,75216.27,0.0,-0.99017,1e-05,1.79242]
[1776584874439,57.1,75216.27,0.0,-0.99017,1e-05,1.79242]
[1776584879696,57.1,75216.24,0.0,-0.99017,1e-05,1.79238]
[1776584881772,57.1,75215.57,0.0,-0.99018,1e-05,1.79165]
[1776584881939,57.1,75215.57,0.0,-0.99018,1e-05,1.79165]
[1776584882737,57.1,75214.22,0.0,-0.99019,1e-05,1.79017]
[1776584882935,57.1,75214.22,0.0,-0.99019,1e-05,1.79017]
[1776584882800,57.1,75212.96,0.0,-0.9902,1e-05,1.78879]
[1776584888759,57.1,75211.99,0.0,-0.9902,1e-05,1.78773]
[1776584893794,57.1,75211.72,0.0,-0.9902,1e-05,1.78743]
[1776584894031,57.1,75211.72,0.0,-0.9902,1e-05,1.78743]
[1776584894193,57.1,75211.72,0.0,-0.9902,1e-05,1.78743]
[1776584899840,57.1,75211.68,0.0,-0.9902,1e-05,1.78739]
[1776584904871,57.1,75211.92,0.0,-0.9902,1e-05,1.78765]
[1776584905872,57.1,75211.92,0.0,-0.9902,1e-05,1.78765]
[1776584905938,57.1,75211.92,0.0,-0.9902,1e-05,1.78765]
[1776584906583,57.1,75212.21,0.0,-0.9902,1e-05,1.78797]
[1776584906689,57.1,75212.21,0.0,-0.9902,1e-05,1.78797]
[1776584906791,57.1,75212.21,0.0,-0.9902,1e-05,1.78797]
[1776584909786,57.1,75212.04,0.0,-0.9902,1e-05,1.78778]
[1776584909939,57.1,75212.04,0.0,-0.9902,1e-05,1.78778]
[1776584909906,57.1,75215.05,0.0,-0.99018,1e-05,1.79108]
[1776584915948,57.1,75215.81,0.0,-0.99018,1e-05,1.79055]
[1776584916245,57.1,75215.81,0.0,-0.99018,1e-05,1.79055]
[1776584916438,57.1,75215.81,0.0,-0.99018,1e-05,1.79055]
[1776584916620,57.1,75215.81,0.0,-0.99018,1e-05,1.79055]
[1776584916694,57.1,75215.81,0.0,-0.99018,1e-05,1.79055]
[1776584916955,57.1,75215.65,0.0,-0.99018,1e-05,1.79038]
[1776584919977,57.1,75212.68,0.0,-0.9902,1e-05,1.78713]
[1776584922137,57.1,75211.88,0.0,-0.99021,1e-05,1.78625]
[1776584922194,57.1,75211.88,0.0,-0.99021,1e-05,1.78625]
[1776584927723,57.1,75214.09,0.0,-0.99019,1e-05,1.78867]
[1776584927938,57.1,75214.09,0.0,-0.99019,1e-05,1.78867]
[1776584928437,57.1,75214.96,0.0,-0.99019,1e-05,1.78962]
[1776584928686,57.1,75214.96,0.0,-0.99019,1e-05,1.78962]
[1776584929042,57.1,75214.95,0.0,-0.99019,1e-05,1.78961]
[1776584934077,57.1,75215.29,0.0,-0.99019,1e-05,1.78998]
[1776584936479,57.1,75215.29,0.0,-0.99019,1e-05,1.78998]
[1776584936692,57.1,75215.29,0.0,-0.99019,1e-05,1.78998]
[1776584942958,57.1,75215.29,0.0,-0.99019,1e-05,1.78998]
[1776584943187,57.1,75215.54,0.0,-0.99019,1e-05,1.79026]
[1776584944010,57.1,75215.54,0.0,-0.99019,1e-05,1.79026]
[1776584944039,57.1,75222.87,0.0,-0.99014,1e-05,1.7983]
[1776584944198,57.1,75222.87,0.0,-0.99014,1e-05,1.7983]
[1776584946162,57.1,75214.57,0.0,-0.99019,1e-05,1.7892]
[1776584947266,57.1,75214.57,0.0,-0.99019,1e-05,1.7892]
[1776584947436,57.1,75214.57,0.0,-0.99019,1e-05,1.7892]
[1776584953211,57.1,75212.73,0.0,-0.9902,1e-05,1.78718]
[1776584954250,57.1,75212.73,0.0,-0.9902,1e-05,1.78718]
[1776584954437,57.1,75212.73,0.0,-0.9902,1e-05,1.78718]
[1776584955213,57.1,75213.02,0.0,-0.9902,1e-05,1.7875]
[1776584955439,57.1,75213.02,0.0,-0.9902,1e-05,1.7875]
[1776584955470,57.1,75213.02,0.0,-0.9902,1e-05,1.7875]
[1776584962274,57.1,75212.95,0.0,-0.9902,1e-05,1.78742]
[1776584965637,57.1,75212.89,0.0,-0.9902,1e-05,1.78736]
[1776584965692,57.1,75212.89,0.0,-0.9902,1e-05,1.78736]
[1776584972090,57.1,75208.33,0.0,-0.99023,1e-05,1.78238]
[1776584972194,57.1,75209.15,0.0,-0.99024,1e-05,1.78192]
[1776584973081,57.1,75209.15,0.0,-0.99024,1e-05,1.78192]
[1776584973194,57.1,75209.56,0.0,-0.99023,1e-05,1.78237]
[1776584973352,57.1,75210.09,0.0,-0.99023,1e-05,1.78294]
[1776584979813,57.1,75210.97,0.0,-0.99022,1e-05,1.7839]
[1776584980374,57.1,75211.1,0.0,-0.99022,1e-05,1.78405]
[1776584984306,57.1,75210.82,0.0,-0.99022,1e-05,1.78374]
[1776584989467,57.1,75210.07,0.0,-0.99023,1e-05,1.78292]
[1776584995200,57.1,75209.65,0.0,-0.99023,1e-05,1.78246]
[1776584995437,57.1,75209.65,0.0,-0.99023,1e-05,1.78246]
[1776584996422,57.1,75208.25,0.0,-0.99024,1e-05,1.78094]
[1776584996439,57.1,75208.25,0.0,-0.99024,1e-05,1.78094]
[1776584996655,57.1,75207.71,0.0,-0.99024,1e-05,1.78035]
[1776585003566,57.1,75209.04,0.0,-0.99024,1e-05,1.7818]
[1776585008438,57.1,75208.8,0.0,-0.99024,1e-05,1.78154]
[1776585008792,57.1,75208.8,0.0,-0.99024,1e-05,1.78154]
[1776585008940,57.1,75208.8,0.0,-0.99024,1e-05,1.78154]
[1776585009041,57.1,75209.25,0.0,-0.99023,1e-05,1.78203]
[1776585015049,57.1,75208.5,0.0,-0.99024,1e-05,1.78121]
[1776585021095,57.1,75207.4,0.0,-0.99025,1e-05,1.78001]
[1776585021191,57.1,75206.95,0.0,-0.99025,1e-05,1.77952]
[1776585026727,57.1,75206.08,0.0,-0.99026,1e-05,1.77857]
[1776585028748,57.1,75194.3,0.0,-0.99033,1e-05,1.76577]
[1776585029754,57.1,75198.24,0.0,-0.99031,1e-05,1.77004]
[1776585030761,57.1,75202.7,0.0,-0.99028,1e-05,1.77489]
[1776585032775,57.1,75198.18,0.0,-0.99032,1e-05,1.76863]
[1776585033286,57.1,75198.18,0.0,-0.99032,1e-05,1.76863]
[1776585033438,57.1,75198.18,0.0,-0.99032,1e-05,1.76863]
[1776585033642,57.1,75198.18,0.0,-0.99032,1e-05,1.76863]
[1776585033692,57.1,75198.18,0.0,-0.99032,1e-05,1.76863]
[1776585033782,57.1,75197.77,0.0,-0.99032,1e-05,1.76819]
[1776585038817,57.1,75198.33,0.0,-0.99031,1e-05,1.7688]
[1776585042669,57.1,75199.24,0.0,-0.99031,1e-05,1.76978]
[1776585042693,57.1,75199.24,0.0,-0.99031,1e-05,1.76978]
[1776585042845,57.1,75199.45,0.0,-0.99031,1e-05,1.77001]
[1776585043202,57.1,75199.45,0.0,-0.99031,1e-05,1.77001]
[1776585043439,57.1,75199.45,0.0,-0.99031,1e-05,1.77001]
[1776585051985,57.1,75199.36,0.0,-0.99031,1e-05,1.76991]
[1776585052105,57.1,75199.36,0.0,-0.99031,1e-05,1.76991]
[1776585052082,57.1,75199.57,0.0,-0.99031,1e-05,1.77014]
[1776585052197,57.1,75199.57,0.0,-0.99031,1e-05,1.77014]
[1776585053922,57.1,75204.82,0.0,-0.99027,1e-05,1.77585]
[1776585056350,57.1,75204.84,0.0,-0.99027,1e-05,1.77587]
[1776585056444,57.1,75204.84,0.0,-0.99027,1e-05,1.77587]
[1776585056457,57.1,75204.84,0.0,-0.99027,1e-05,1.77587]
[1776585056689,57.1,75204.84,0.0,-0.99027,1e-05,1.77587]
[1776585056710,57.1,75204.84,0.0,-0.99027,1e-05,1.77587]
[1776585062985,57.1,75205.12,0.0,-0.99027,1e-05,1.77617]
[1776585066009,57.1,75221.24,0.0,-0.99016,1e-05,1.79379]
[1776585067281,57.1,75222.94,0.0,-0.99015,1e-05,1.79566]
[1776585067437,57.1,75222.94,0.0,-0.99015,1e-05,1.79566]
[1776585067533,57.1,75222.94,0.0,-0.99015,1e-05,1.79566]
[1776585067697,57.1,75222.94,0.0,-0.99015,1e-05,1.79566]
[1776585068023,57.1,75222.23,0.0,-0.99015,1e-05,1.79488]
[1776585070038,57.1,75218.03,0.0,-0.99018,1e-05,1.79027]
[1776585070797,57.1,75218.03,0.0,-0.99018,1e-05,1.79027]
[1776585070936,57.1,75218.03,0.0,-0.99018,1e-05,1.79027]
[1776585071004,57.1,75218.03,0.0,-0.99018,1e-05,1.79027]
[1776585071045,57.1,75215.72,0.0,-0.9902,1e-05,1.78774]
[1776585076080,57.1,75216.69,0.0,-0.99019,1e-05,1.7888]
[1776585077931,57.1,75216.67,0.0,-0.99019,1e-05,1.78878]
[1776585078113,57.1,75216.67,0.0,-0.99019,1e-05,1.78878]
[1776585078189,57.1,75216.67,0.0,-0.99019,1e-05,1.78878]
[1776585078094,57.1,75216.56,0.0,-0.99019,1e-05,1.78866]
[1776585080108,57.1,75222.92,0.0,-0.99015,1e-05,1.79563]
[1776585081115,57.1,75227.25,0.0,-0.99012,1e-05,1.80039]
[1776585081639,57.1,75227.25,0.0,-0.99012,1e-05,1.80039]
[1776585081693,57.1,75227.25,0.0,-0.99012,1e-05,1.80039]
[1776585081809,57.1,75227.25,0.0,-0.99012,1e-05,1.80039]
[1776585081936,57.1,75227.25,0.0,-0.99012,1e-05,1.80039]
[1776585082122,57.1,75225.96,0.0,-0.99013,1e-05,1.79898]
[1776585084136,57.1,75222.39,0.0,-0.99015,1e-05,1.79505]
[1776585091771,57.1,75222.09,0.0,-0.99016,1e-05,1.79472]
[1776585091930,57.1,75222.09,0.0,-0.99016,1e-05,1.79472]
[1776585091935,57.1,75222.09,0.0,-0.99016,1e-05,1.79472]
[1776585092192,57.1,75222.16,0.0,-0.99016,1e-05,1.79344]
[1776585099241,57.1,75221.31,0.0,-0.99017,1e-05,1.79251]
[1776585100344,57.1,75221.31,0.0,-0.99017,1e-05,1.79251]
[1776585100436,57.1,75221.31,0.0,-0.99017,1e-05,1.79251]
[1776585100662,57.1,75221.31,0.0,-0.99017,1e-05,1.79251]
[1776585100696,57.1,75221.31,0.0,-0.99017,1e-05,1.79251]
[1776585100763,57.1,75220.03,0.0,-0.99018,1e-05,1.7911]
[1776585107296,57.1,75218.25,0.0,-0.99019,1e-05,1.78916]
[1776585108633,57.1,75218.25,0.0,-0.99019,1e-05,1.78916]
[1776585108692,57.1,75218.25,0.0,-0.99019,1e-05,1.78916]
[1776585108757,57.1,75218.25,0.0,-0.99019,1e-05,1.78916]
[1776585108942,57.1,75218.25,0.0,-0.99019,1e-05,1.78916]
[1776585109044,57.1,75217.97,0.0,-0.99019,1e-05,1.78885]
[1776585114346,57.1,75219.39,0.0,-0.99018,1e-05,1.7904]
[1776585119380,57.1,75219.13,0.0,-0.99018,1e-05,1.79012]
[1776585121385,57.1,75221.28,0.0,-0.99017,1e-05,1.79248]
[1776585121472,57.1,75221.28,0.0,-0.99017,1e-05,1.79248]
[1776585121682,57.1,75221.28,0.0,-0.99017,1e-05,1.79248]
[1776585121941,57.1,75221.28,0.0,-0.99017,1e-05,1.79248]
[1776585121994,57.1,75223.47,0.0,-0.99015,1e-05,1.79488]
[1776585125063,57.1,75222.72,0.0,-0.99016,1e-05,1.79405]
[1776585125115,57.1,75222.72,0.0,-0.99016,1e-05,1.79405]
[1776585125196,57.1,75222.72,0.0,-0.99016,1e-05,1.79405]
[1776585125164,57.1,75227.02,0.0,-0.99013,1e-05,1.79878]
[1776585126430,57.1,75232.54,0.0,-0.99009,1e-05,1.80486]
[1776585130458,57.1,75243.28,0.0,-0.99002,1e-05,1.81673]
[1776585131465,57.1,75246.25,0.0,-0.99,1e-05,1.82003]
[1776585132472,57.1,75261.11,0.0,-0.9899,1e-05,1.83658]
[1776585133478,57.1,75269.97,0.0,-0.98984,1e-05,1.84651]
[1776585134486,57.1,75269.69,0.0,-0.98984,1e-05,1.84619]
[1776585138416,57.1,75268.3,0.0,-0.98985,1e-05,1.84463]
[1776585138436,57.1,75268.3,0.0,-0.98985,1e-05,1.84463]
[1776585138511,57.1,75268.3,0.0,-0.98985,1e-05,1.84463]
[1776585138698,57.1,75268.3,0.0,-0.98985,1e-05,1.84463]
[1776585138799,57.1,75267.75,0.0,-0.98985,1e-05,1.84402]
[1776585145188,57.1,75267.76,0.0,-0.98985,1e-05,1.84403]
[1776585145199,57.1,75265.77,0.0,-0.98986,1e-05,1.8418]
[1776585145361,57.1,75265.77,0.0,-0.98986,1e-05,1.8418]
[1776585145437,57.1,75265.77,0.0,-0.98986,1e-05,1.8418]
[1776585150602,57.1,75266.24,0.0,-0.98986,1e-05,1.84232]
[1776585155300,57.1,75266.82,0.0,-0.98986,1e-05,1.84159]
[1776585155363,57.1,75266.82,0.0,-0.98986,1e-05,1.84159]
[1776585155442,57.1,75266.82,0.0,-0.98986,1e-05,1.84159]
[1776585155638,57.1,75266.85,0.0,-0.98986,1e-05,1.84162]
[1776585160673,57.1,75265.26,0.0,-0.98988,1e-05,1.83984]
[1776585162357,57.1,75265.82,0.0,-0.98987,1e-05,1.84047]
[1776585162687,57.1,75274.44,0.0,-0.98981,1e-05,1.85014]
[1776585163693,57.1,75276.65,0.0,-0.9898,1e-05,1.85263]
[1776585166225,57.1,75276.69,0.0,-0.9898,1e-05,1.85268]
[1776585171750,57.1,75277.2,0.0,-0.98979,1e-05,1.85325]
[1776585174273,57.1,75275.86,0.0,-0.9898,1e-05,1.85174]
[1776585173765,57.1,75271.9,0.0,-0.98983,1e-05,1.84729]
[1776585174375,57.1,75271.9,0.0,-0.98983,1e-05,1.84729]
[1776585174439,57.1,75271.9,0.0,-0.98983,1e-05,1.84729]
[1776585174772,57.1,75269.98,0.0,-0.98984,1e-05,1.84513]
[1776585179807,57.1,75269.14,0.0,-0.98985,1e-05,1.84419]
[1776585180434,57.1,75269.14,0.0,-0.98985,1e-05,1.84419]
[1776585180486,57.1,75269.14,0.0,-0.98985,1e-05,1.84419]
[1776585180689,57.1,75269.14,0.0,-0.98985,1e-05,1.84419]
[1776585180814,57.1,75273.91,0.0,-0.98982,1e-05,1.84955]
[1776585185674,57.1,75273.94,0.0,-0.98982,1e-05,1.84958]
[1776585185687,57.1,75273.94,0.0,-0.98982,1e-05,1.84958]
[1776585185768,57.1,75273.94,0.0,-0.98982,1e-05,1.84958]
[1776585185938,57.1,75273.94,0.0,-0.98982,1e-05,1.84958]
[1776585185999,57.1,75274.09,0.0,-0.98981,1e-05,1.84975]
[1776585187863,57.1,75276.96,0.0,-0.98979,1e-05,1.85298]
[1776585191303,57.1,75277.34,0.0,-0.98979,1e-05,1.85341]
[1776585191357,57.1,75277.65,0.0,-0.98979,1e-05,1.85376]
[1776585191439,57.1,75277.65,0.0,-0.98979,1e-05,1.85376]
[1776585191891,57.1,75279.31,0.0,-0.98978,1e-05,1.85563]
[1776585196926,57.1,75279.97,0.0,-0.98977,1e-05,1.85637]
[1776585199034,57.1,75279.95,0.0,-0.98977,1e-05,1.85635]
[1776585199098,57.1,75279.95,0.0,-0.98977,1e-05,1.85635]
[1776585199194,57.1,75279.95,0.0,-0.98977,1e-05,1.85635]
[1776585199295,57.1,75276.1,0.0,-0.9898,1e-05,1.85201]
[1776585204742,57.1,75274.28,0.0,-0.98981,1e-05,1.84996]
[1776585204752,57.1,75274.28,0.0,-0.98981,1e-05,1.84996]
[1776585204937,57.1,75274.28,0.0,-0.98981,1e-05,1.84996]
[1776585204983,57.1,75275.31,0.0,-0.98981,1e-05,1.85112]
[1776585207271,57.1,75275.27,0.0,-0.98981,1e-05,1.85108]
[1776585207282,57.1,75275.27,0.0,-0.98981,1e-05,1.85108]
[1776585206997,57.1,75280.11,0.0,-0.98977,1e-05,1.85653]
[1776585207439,57.1,75280.11,0.0,-0.98977,1e-05,1.85653]
[1776585208004,57.1,75280.9,0.0,-0.98977,1e-05,1.85742]
[1776585209011,57.1,75284.66,0.0,-0.98974,1e-05,1.86167]
[1776585211025,57.1,75287.27,0.0,-0.98973,1e-05,1.86322]
[1776585213671,57.1,75288.71,0.0,-0.98972,1e-05,1.86485]
[1776585213689,57.1,75288.71,0.0,-0.98972,1e-05,1.86485]
[1776585213741,57.1,75288.71,0.0,-0.98972,1e-05,1.86485]
[1776585213953,57.1,75288.71,0.0,-0.98972,1e-05,1.86485]
[1776585214046,57.1,75291.54,0.0,-0.9897,1e-05,1.86806]
[1776585219081,57.1,75295.74,0.0,-0.98967,1e-05,1.87283]
[1776585219711,57.1,75295.74,0.0,-0.98967,1e-05,1.87283]
[1776585219719,57.1,75295.74,0.0,-0.98967,1e-05,1.87283]
[1776585219938,57.1,75295.74,0.0,-0.98967,1e-05,1.87283]
[1776585220088,57.1,75295.58,0.0,-0.98967,1e-05,1.87264]
[1776585225122,57.1,75296.21,0.0,-0.98967,1e-05,1.87336]
[1776585227519,57.1,75296.07,0.0,-0.98967,1e-05,1.8732]
[1776585227562,57.1,75296.07,0.0,-0.98967,1e-05,1.8732]
[1776585227692,57.1,75296.07,0.0,-0.98967,1e-05,1.8732]
[1776585228144,57.1,75295.94,0.0,-0.98967,1e-05,1.87305]
[1776585231173,57.1,75280.62,0.0,-0.98978,1e-05,1.85571]
[1776585232180,57.1,75270.42,0.0,-0.98985,1e-05,1.84424]
[1776585233187,57.1,75270.35,0.0,-0.98985,1e-05,1.84416]
[1776585234154,57.1,75270.35,0.0,-0.98985,1e-05,1.84416]
[1776585234197,57.1,75270.33,0.0,-0.98985,1e-05,1.84414]
[1776585234864,57.1,75270.33,0.0,-0.98985,1e-05,1.84414]
[1776585234952,57.1,75270.33,0.0,-0.98985,1e-05,1.84414]
[1776585235207,57.1,75270.33,0.0,-0.98985,1e-05,1.84414]
[1776585235309,57.1,75279.95,0.0,-0.98978,1e-05,1.85496]
[1776585237218,57.1,75280.57,0.0,-0.98978,1e-05,1.85566]
[1776585242253,57.1,75284.16,0.0,-0.98975,1e-05,1.85971]
[1776585242985,57.1,75284.16,0.0,-0.98975,1e-05,1.85971]
[1776585243193,57.1,75284.16,0.0,-0.98975,1e-05,1.85971]
[1776585248295,57.1,75285.4,0.0,-0.98974,1e-05,1.86111]
[1776585249628,57.1,75285.47,0.0,-0.98974,1e-05,1.86119]
[1776585249687,57.1,75285.47,0.0,-0.98974,1e-05,1.86119]
[1776585250309,57.1,75285.18,0.0,-0.98974,1e-05,1.86086]
[1776585250838,57.1,75285.18,0.0,-0.98974,1e-05,1.86086]
[1776585250939,57.1,75285.18,0.0,-0.98974,1e-05,1.86086]
[1776585256351,57.1,75286.83,0.0,-0.98973,1e-05,1.86273]
[1776585257358,57.1,75291.03,0.0,-0.9897,1e-05,1.86748]
[1776585257477,57.1,75291.03,0.0,-0.9897,1e-05,1.86748]
[1776585257525,57.1,75291.03,0.0,-0.9897,1e-05,1.86748]
[1776585257690,57.1,75291.03,0.0,-0.9897,1e-05,1.86748]
[1776585258365,57.1,75292.47,0.0,-0.98969,1e-05,1.86911]
[1776585263175,57.1,75294.22,0.0,-0.98968,1e-05,1.8711]
[1776585263183,57.1,75294.22,0.0,-0.98968,1e-05,1.8711]
[1776585263195,57.1,75294.22,0.0,-0.98968,1e-05,1.8711]
[1776585263399,57.1,75294.87,0.0,-0.98968,1e-05,1.87184]
[1776585268434,57.1,75296.6,0.0,-0.98966,1e-05,1.8738]
[1776585271353,57.1,75296.72,0.0,-0.98966,1e-05,1.87394]
[1776585271387,57.1,75297.49,0.0,-0.98967,1e-05,1.87341]
[1776585271438,57.1,75297.49,0.0,-0.98967,1e-05,1.87341]
[1776585278505,57.1,75299.27,0.0,-0.98965,1e-05,1.87544]
[1776585279625,57.1,75299.27,0.0,-0.98965,1e-05,1.87544]
[1776585279680,57.1,75299.27,0.0,-0.98965,1e-05,1.87544]
[1776585279687,57.1,75299.27,0.0,-0.98965,1e-05,1.87544]
[1776585279781,57.1,75299.27,0.0,-0.98965,1e-05,1.87544]
[1776585282533,57.1,75301.96,0.0,-0.98963,1e-05,1.8785]
[1776585284651,57.1,75301.85,0.0,-0.98964,1e-05,1.87837]
[1776585284654,57.1,75301.85,0.0,-0.98964,1e-05,1.87837]
[1776585284701,57.1,75301.85,0.0,-0.98964,1e-05,1.87837]
[1776585284803,57.1,75302.6,0.0,-0.98963,1e-05,1.87923]
[1776585287568,57.1,75295.42,0.0,-0.98968,1e-05,1.87106]
[1776585288449,57.1,75295.42,0.0,-0.98968,1e-05,1.87106]
[1776585288501,57.1,75295.42,0.0,-0.98968,1e-05,1.87106]
[1776585288691,57.1,75295.42,0.0,-0.98968,1e-05,1.87106]
[1776585288752,57.1,75289.7,0.0,-0.98972,1e-05,1.86458]
[1776585289581,57.1,75286.19,0.0,-0.98974,1e-05,1.86061]
[1776585291596,57.1,75282.88,0.0,-0.98977,1e-05,1.85687]
[1776585295623,57.1,75276.4,0.0,-0.98981,1e-05,1.84957]
[1776585297775,57.1,75274.32,0.0,-0.98983,1e-05,1.84723]
[1776585297815,57.1,75274.32,0.0,-0.98983,1e-05,1.84723]
[1776585297937,57.1,75274.32,0.0,-0.98983,1e-05,1.84723]
[1776585297979,57.1,75272.83,0.0,-0.98984,1e-05,1.84556]
[1776585301665,57.1,75276.07,0.0,-0.98982,1e-05,1.8492]
[1776585303298,57.1,75276.07,0.0,-0.98982,1e-05,1.8492]
[1776585303438,57.1,75274.12,0.0,-0.98983,1e-05,1.84701]
[1776585304064,57.1,75274.12,0.0,-0.98983,1e-05,1.84701]
[1776585304189,57.1,75274.12,0.0,-0.98983,1e-05,1.84701]
[1776585304290,57.1,75271.61,0.0,-0.98985,1e-05,1.84419]
[1776585305693,57.1,75269.09,0.0,-0.98986,1e-05,1.84136]
[1776585311372,57.1,75270.28,0.0,-0.98986,1e-05,1.8427]
[1776585311437,57.1,75270.28,0.0,-0.98986,1e-05,1.8427]
[1776585313750,57.1,75273.52,0.0,-0.98983,1e-05,1.84633]
[1776585317991,57.1,75274.38,0.0,-0.98983,1e-05,1.8473]
[1776585317997,57.1,75274.38,0.0,-0.98983,1e-05,1.8473]
[1776585318191,57.1,75274.38,0.0,-0.98983,1e-05,1.8473]
[1776585318207,57.1,75279.67,0.0,-0.98979,1e-05,1.85325]
[1776585319792,57.1,75283.33,0.0,-0.98976,1e-05,1.85738]
[1776585321874,57.1,75283.66,0.0,-0.98976,1e-05,1.85775]
[1776585322816,57.1,75292.41,0.0,-0.9897,1e-05,1.86765]
[1776585323822,57.1,75293.7,0.0,-0.98969,1e-05,1.86911]
[1776585325789,57.1,75294.11,0.0,-0.98969,1e-05,1.86958]
[1776585327850,57.1,75299.84,0.0,-0.98965,1e-05,1.87608]
[1776585330872,57.1,75303.54,0.0,-0.98962,1e-05,1.8803]
[1776585331879,57.1,75307.14,0.0,-0.98961,1e-05,1.883]
[1776585332886,57.1,75310.41,0.0,-0.98958,1e-05,1.88673]
[1776585333754,57.1,75310.41,0.0,-0.98958,1e-05,1.88673]
[1776585333836,57.1,75310.41,0.0,-0.98958,1e-05,1.88673]
[1776585333938,57.1,75310.41,0.0,-0.98958,1e-05,1.88673]
[1776585334039,57.1,75315.89,0.0,-0.98954,1e-05,1.893]
[1776585335907,57.1,75324.27,0.0,-0.98948,1e-05,1.90262]
[1776585336720,57.1,75324.27,0.0,-0.98948,1e-05,1.90262]
[1776585336943,57.1,75324.27,0.0,-0.98948,1e-05,1.90262]
[1776585337043,57.1,75324.99,0.0,-0.98948,1e-05,1.90345]
[1776585339011,57.1,75324.27,0.0,-0.98948,1e-05,1.90262]
[1776585339191,57.1,75324.27,0.0,-0.98948,1e-05,1.90262]
[1776585344970,57.1,75319.8,0.0,-0.98952,1e-05,1.89749]
[1776585349878,57.1,75321.09,0.0,-0.98951,1e-05,1.89897]
[1776585349938,57.1,75321.09,0.0,-0.98951,1e-05,1.89897]
[1776585350073,57.1,75321.09,0.0,-0.98951,1e-05,1.89897]
[1776585350190,57.1,75321.09,0.0,-0.98951,1e-05,1.89897]
[1776585350282,57.1,75321.49,0.0,-0.9895,1e-05,1.89943]
[1776585357063,57.1,75321.91,0.0,-0.9895,1e-05,1.89991]
[1776585358797,57.1,75321.9,0.0,-0.9895,1e-05,1.8999]
[1776585358934,57.1,75321.9,0.0,-0.9895,1e-05,1.8999]
[1776585363348,57.1,75320.12,0.0,-0.98951,1e-05,1.89785]
[1776585363436,57.1,75320.12,0.0,-0.98951,1e-05,1.89785]
[1776585363511,57.1,75320.53,0.0,-0.98951,1e-05,1.89832]
[1776585363689,57.1,75320.53,0.0,-0.98951,1e-05,1.89832]
[1776585364112,57.1,75322.56,0.0,-0.9895,1e-05,1.90066]
[1776585369110,57.1,75323.52,0.0,-0.98949,1e-05,1.90176]
[1776585369193,57.1,75323.52,0.0,-0.98949,1e-05,1.90176]
[1776585369211,57.1,75324.96,0.0,-0.98948,1e-05,1.90342]
[1776585375189,57.1,75327.59,0.0,-0.98946,1e-05,1.90645]
[1776585375935,57.1,75327.59,0.0,-0.98946,1e-05,1.90645]
[1776585380392,57.1,75326.78,0.0,-0.98947,1e-05,1.90551]
[1776585380439,57.1,75326.78,0.0,-0.98947,1e-05,1.90551]
[1776585380446,57.1,75326.27,0.0,-0.98947,1e-05,1.90493]
[1776585381529,57.1,75324.68,0.0,-0.98948,1e-05,1.9031]
[1776585381692,57.1,75324.68,0.0,-0.98948,1e-05,1.9031]
[1776585387036,57.1,75325.26,0.0,-0.98948,1e-05,1.90376]
[1776585387188,57.1,75325.26,0.0,-0.98948,1e-05,1.90376]
[1776585387680,57.1,75326.22,0.0,-0.98947,1e-05,1.90487]
[1776585387936,57.1,75326.22,0.0,-0.98947,1e-05,1.90487]
[1776585388280,57.1,75326.47,0.0,-0.98947,1e-05,1.90516]
[1776585393315,57.1,75325.91,0.0,-0.98948,1e-05,1.90309]
[1776585393684,57.1,75325.91,0.0,-0.98948,1e-05,1.90309]
[1776585393936,57.1,75325.91,0.0,-0.98948,1e-05,1.90309]
[1776585400364,57.1,75324.5,0.0,-0.98949,1e-05,1.90147]
[1776585401371,57.1,75317.17,0.0,-0.98954,1e-05,1.89306]
[1776585401719,57.1,75317.17,0.0,-0.98954,1e-05,1.89306]
[1776585401937,57.1,75317.17,0.0,-0.98954,1e-05,1.89306]
[1776585402378,57.1,75314.82,0.0,-0.98956,1e-05,1.89036]
[1776585403385,57.1,75314.75,0.0,-0.98956,1e-05,1.89028]
[1776585405031,57.1,75314.17,0.0,-0.98956,1e-05,1.88962]
[1776585405188,57.1,75314.17,0.0,-0.98956,1e-05,1.88962]
[1776585405936,57.1,75313.94,0.0,-0.98956,1e-05,1.88936]
[1776585406037,57.1,75313.94,0.0,-0.98956,1e-05,1.88936]
[1776585411443,57.1,75313.46,0.0,-0.98957,1e-05,1.88881]
[1776585412450,57.1,75318.04,0.0,-0.98954,1e-05,1.89405]
[1776585413459,57.1,75321.09,0.0,-0.98951,1e-05,1.89755]
[1776585414006,57.1,75321.09,0.0,-0.98951,1e-05,1.89755]
[1776585414190,57.1,75321.09,0.0,-0.98951,1e-05,1.89755]
[1776585417348,57.1,75322.6,0.0,-0.9895,1e-05,1.89929]
[1776585417437,57.1,75322.6,0.0,-0.9895,1e-05,1.89929]
[1776585417484,57.1,75322.6,0.0,-0.9895,1e-05,1.89929]
[1776585417539,57.1,75322.81,0.0,-0.9895,1e-05,1.89953]
[1776585417689,57.1,75322.81,0.0,-0.9895,1e-05,1.89953]
[1776585427558,57.1,75323.01,0.0,-0.9895,1e-05,1.89976]
[1776585431804,57.1,75322.26,0.0,-0.98951,1e-05,1.8989]
[1776585431938,57.1,75322.26,0.0,-0.98951,1e-05,1.8989]
[1776585437628,57.1,75321.55,0.0,-0.98951,1e-05,1.89808]
[1776585439927,57.1,75320.29,0.0,-0.98952,1e-05,1.89663]
[1776585439937,57.1,75320.29,0.0,-0.98952,1e-05,1.89663]
[1776585440222,57.1,75320.29,0.0,-0.98952,1e-05,1.89663]
[1776585440437,57.1,75320.29,0.0,-0.98952,1e-05,1.89663]
[1776585440538,57.1,75319.92,0.0,-0.98952,1e-05,1.89621]
[1776585443671,57.1,75315.44,0.0,-0.98955,1e-05,1.89107]
[1776585444770,57.1,75315.44,0.0,-0.98955,1e-05,1.89107]
[1776585444940,57.1,75315.44,0.0,-0.98955,1e-05,1.89107]
[1776585450721,57.1,75313.28,0.0,-0.98957,1e-05,1.8886]
[1776585457770,57.1,75315.36,0.0,-0.98956,1e-05,1.88957]
[1776585460044,57.1,75315.49,0.0,-0.98956,1e-05,1.88972]
[1776585460188,57.1,75315.49,0.0,-0.98956,1e-05,1.88972]
[1776585460924,57.1,75315.78,0.0,-0.98956,1e-05,1.89005]
[1776585460935,57.1,75315.78,0.0,-0.98956,1e-05,1.89005]
[1776585461025,57.1,75316.11,0.0,-0.98956,1e-05,1.89043]
[1776585465314,57.1,75317.88,0.0,-0.98954,1e-05,1.89246]
[1776585465437,57.1,75317.88,0.0,-0.98954,1e-05,1.89246]
[1776585469705,57.1,75316.56,0.0,-0.98955,1e-05,1.89094]
[1776585469941,57.1,75316.56,0.0,-0.98955,1e-05,1.89094]
[1776585470446,57.1,75316.56,0.0,-0.98955,1e-05,1.89094]
[1776585470448,57.1,75314.34,0.0,-0.98957,1e-05,1.8884]
[1776585470693,57.1,75314.34,0.0,-0.98957,1e-05,1.8884]
[1776585474839,57.1,75312.55,0.0,-0.98958,1e-05,1.88636]
[1776585474936,57.1,75312.55,0.0,-0.98958,1e-05,1.88636]
[1776585480935,57.1,75311.35,0.0,-0.98959,1e-05,1.88499]
[1776585485971,57.1,75311.47,0.0,-0.98959,1e-05,1.88512]
[1776585487891,57.1,75311.09,0.0,-0.98959,1e-05,1.88469]
[1776585487937,57.1,75311.09,0.0,-0.98959,1e-05,1.88469]
[1776585488235,57.1,75311.09,0.0,-0.98959,1e-05,1.88469]
[1776585488440,57.1,75311.09,0.0,-0.98959,1e-05,1.88469]
[1776585488449,57.1,75311.44,0.0,-0.98959,1e-05,1.88509]
[1776585494637,57.1,75311.84,0.0,-0.98959,1e-05,1.88555]
[1776585494690,57.1,75313.38,0.0,-0.98958,1e-05,1.88731]
[1776585500069,57.1,75315.4,0.0,-0.98956,1e-05,1.88962]
[1776585502562,57.1,75315.29,0.0,-0.98956,1e-05,1.88949]
[1776585502694,57.1,75315.48,0.0,-0.98956,1e-05,1.88971]
[1776585502964,57.1,75315.48,0.0,-0.98956,1e-05,1.88971]
[1776585503195,57.1,75315.48,0.0,-0.98956,1e-05,1.88971]
[1776585503296,57.1,75315.83,0.0,-0.98956,1e-05,1.89011]
[1776585509044,57.1,75317.33,0.0,-0.98955,1e-05,1.89183]
[1776585509192,57.1,75317.33,0.0,-0.98955,1e-05,1.89183]
[1776585515455,57.1,75317.68,0.0,-0.98955,1e-05,1.89081]
[1776585516801,57.1,75317.85,0.0,-0.98955,1e-05,1.89101]
[1776585516942,57.1,75317.85,0.0,-0.98955,1e-05,1.89101]
[1776585517279,57.1,75317.85,0.0,-0.98955,1e-05,1.89101]
[1776585517437,57.1,75317.85,0.0,-0.98955,1e-05,1.89101]
[1776585517489,57.1,75317.89,0.0,-0.98955,1e-05,1.89106]
[1776585524238,57.1,75318.28,0.0,-0.98955,1e-05,1.8915]
[1776585525457,57.1,75318.28,0.0,-0.98955,1e-05,1.8915]
[1776585525687,57.1,75318.35,0.0,-0.98955,1e-05,1.89158]
[1776585532306,57.1,75318.34,0.0,-0.98955,1e-05,1.89157]
[1776585532445,57.1,75318.34,0.0,-0.98955,1e-05,1.89157]
[1776585532610,57.1,75318.34,0.0,-0.98955,1e-05,1.89157]
[1776585532664,57.1,75318.79,0.0,-0.98955,1e-05,1.89209]
[1776585532689,57.1,75318.79,0.0,-0.98955,1e-05,1.89209]
[1776585538335,57.1,75318.69,0.0,-0.98955,1e-05,1.89197]
[1776585539435,57.1,75318.69,0.0,-0.98955,1e-05,1.89197]
[1776585539692,57.1,75318.99,0.0,-0.98954,1e-05,1.89232]
[1776585540380,57.1,75318.99,0.0,-0.98954,1e-05,1.89232]
[1776585546392,57.1,75315.56,0.0,-0.98957,1e-05,1.88839]
[1776585548407,57.1,75309.98,0.0,-0.98961,1e-05,1.88201]
[1776585552435,57.1,75308.9,0.0,-0.98962,1e-05,1.88078]
[1776585556462,57.1,75305.06,0.0,-0.98964,1e-05,1.87641]
[1776585557470,57.1,75296.07,0.0,-0.98971,1e-05,1.8662]
[1776585558477,57.1,75294.61,0.0,-0.98972,1e-05,1.86454]
[1776585563512,57.1,75294.33,0.0,-0.98972,1e-05,1.86423]
[1776585568547,57.1,75294.38,0.0,-0.98972,1e-05,1.86428]
[1776585570561,57.1,75291.33,0.0,-0.98974,1e-05,1.86083]
[1776585575596,57.1,75291.39,0.0,-0.98975,1e-05,1.8595]
[1776585581637,57.1,75291.61,0.0,-0.98974,1e-05,1.85975]
[1776585586672,57.1,75291.34,0.0,-0.98975,1e-05,1.85945]
[1776585591708,57.1,75291.46,0.0,-0.98975,1e-05,1.85958]
[1776585596743,57.1,75291.92,0.0,-0.98974,1e-05,1.8601]
[1776585599763,57.1,75288.88,0.0,-0.98976,1e-05,1.85667]
[1776585601410,57.1,75288.88,0.0,-0.98976,1e-05,1.85667]
[1776585600061,57.1,75288.88,0.0,-0.98976,1e-05,1.85667]
[1776585612321,57.1,75288.88,0.0,-0.98976,1e-05,1.85667]
[1776585612324,57.1,75254.2,0.0,-0.99,1e-05,1.81786]
[1776585612766,57.1,75254.2,0.0,-0.99,1e-05,1.81786]
[1776585612855,57.1,75253.36,0.0,-0.99001,1e-05,1.81692]
[1776585616794,57.1,75249.58,0.0,-0.99003,1e-05,1.81274]
[1776585616912,57.1,75246.82,0.0,-0.99005,1e-05,1.80968]
[1776585617910,57.1,75239.39,0.0,-0.9901,1e-05,1.80148]
[1776585618945,57.1,75239.39,0.0,-0.9901,1e-05,1.80148]
[1776585624957,57.1,75239.52,0.0,-0.9901,1e-05,1.80162]
[1776585626971,57.1,75242.65,0.0,-0.99008,1e-05,1.80508]
[1776585627979,57.1,75240.02,0.0,-0.9901,1e-05,1.80218]
[1776585628986,57.1,75226.13,0.0,-0.99019,1e-05,1.78692]
[1776585634024,57.1,75225.18,0.0,-0.99021,1e-05,1.78452]
[1776585639059,57.1,75225.86,0.0,-0.9902,1e-05,1.78527]
[1776585642080,57.1,75220.52,0.0,-0.99024,1e-05,1.77943]
[1776585644094,57.1,75215.9,0.0,-0.99027,1e-05,1.7744]
[1776585649129,57.1,75218.9,0.0,-0.99025,1e-05,1.77767]
[1776585653157,57.1,75226.15,0.0,-0.9902,1e-05,1.78558]
[1776585657185,57.1,75232.82,0.0,-0.99016,1e-05,1.79289]
[1776585658192,57.1,75236.81,0.0,-0.99013,1e-05,1.79728]
[1776585660943,57.1,75238.67,0.0,-0.99012,1e-05,1.79932]
[1776585661000,57.1,75238.67,0.0,-0.99012,1e-05,1.79932]
[1776585661213,57.1,75241.87,0.0,-0.99009,1e-05,1.80285]
[1776585662220,57.1,75250.13,0.0,-0.99004,1e-05,1.81197]
[1776585663227,57.1,75251.49,0.0,-0.99003,1e-05,1.81348]
[1776585666935,57.1,75252.15,0.0,-0.99002,1e-05,1.81421]
[1776585667036,57.1,75252.15,0.0,-0.99002,1e-05,1.81421]
[1776585671286,57.1,75249.32,0.0,-0.99004,1e-05,1.81108]
[1776585673300,57.1,75251.86,0.0,-0.99003,1e-05,1.81389]
[1776585674307,57.1,75247.21,0.0,-0.99006,1e-05,1.80874]
[1776585674941,57.1,75247.21,0.0,-0.99006,1e-05,1.80874]
[1776585675313,57.1,75242.6,0.0,-0.99009,1e-05,1.80365]
[1776585677328,57.1,75239.17,0.0,-0.99011,1e-05,1.79987]
[1776585682363,57.1,75239.57,0.0,-0.99011,1e-05,1.80031]
[1776585687398,57.1,75240.82,0.0,-0.9901,1e-05,1.80169]
[1776585690419,57.1,75249.63,0.0,-0.99004,1e-05,1.81142]
[1776585691426,57.1,75252.76,0.0,-0.99003,1e-05,1.81351]
[1776585696461,57.1,75252.71,0.0,-0.99003,1e-05,1.81346]
[1776585698942,57.1,75253.11,0.0,-0.99003,1e-05,1.8139]
[1776585699485,57.1,75253.15,0.0,-0.99002,1e-05,1.81394]
[1776585701498,57.1,75248.8,0.0,-0.99005,1e-05,1.80913]
[1776585702939,57.1,75247.14,0.0,-0.99007,1e-05,1.8073]
[1776585703513,57.1,75243.8,0.0,-0.99009,1e-05,1.80361]
[1776585708548,57.1,75242.75,0.0,-0.9901,1e-05,1.80245]
[1776585714590,57.1,75242.64,0.0,-0.9901,1e-05,1.80233]
[1776585719625,57.1,75242.54,0.0,-0.9901,1e-05,1.80222]
[1776585722646,57.1,75253.91,0.0,-0.99002,1e-05,1.81479]
[1776585722941,57.1,75253.91,0.0,-0.99002,1e-05,1.81479]
[1776585723653,57.1,75256.44,0.0,-0.99,1e-05,1.81759]
[1776585724660,57.1,75261.21,0.0,-0.98997,1e-05,1.82289]
[1776585725666,57.1,75267.11,0.0,-0.98993,1e-05,1.82947]
[1776585727681,57.1,75274.21,0.0,-0.98988,1e-05,1.8374]
[1776585728688,57.1,75281.42,0.0,-0.98983,1e-05,1.84548]
[1776585729695,57.1,75290.63,0.0,-0.98977,1e-05,1.85585]
[1776585730702,57.1,75288.47,0.0,-0.98978,1e-05,1.85342]
[1776585732563,57.1,75286.52,0.0,-0.98979,1e-05,1.85122]
[1776585732716,57.1,75286.17,0.0,-0.9898,1e-05,1.85083]
[1776585734730,57.1,75284.3,0.0,-0.98981,1e-05,1.84872]
[1776585736743,57.1,75277.92,0.0,-0.98985,1e-05,1.84156]
[1776585737751,57.1,75273.09,0.0,-0.98989,1e-05,1.83615]
[1776585738698,57.1,75273.09,0.0,-0.98989,1e-05,1.83615]
[1776585738758,57.1,75271.52,0.0,-0.9899,1e-05,1.83439]
[1776585739765,57.1,75259.42,0.0,-0.98998,1e-05,1.8209]
[1776585740887,57.1,75259.42,0.0,-0.98998,1e-05,1.8209]
[1776585740775,57.1,75252.91,0.0,-0.99003,1e-05,1.81368]
[1776585741783,57.1,75253.97,0.0,-0.99002,1e-05,1.81485]
[1776585742790,57.1,75259.03,0.0,-0.98998,1e-05,1.82047]
[1776585743519,57.1,75259.03,0.0,-0.98998,1e-05,1.82047]
[1776585743797,57.1,75260.54,0.0,-0.98997,1e-05,1.82215]
[1776585744804,57.1,75264.31,0.0,-0.98995,1e-05,1.82634]
[1776585746818,57.1,75261.35,0.0,-0.98997,1e-05,1.82305]
[1776585747825,57.1,75253.06,0.0,-0.99003,1e-05,1.81385]
[1776585749839,57.1,75254.11,0.0,-0.99002,1e-05,1.81501]
[1776585754874,57.1,75254.3,0.0,-0.99002,1e-05,1.81385]
[1776585758902,57.1,75259.11,0.0,-0.98999,1e-05,1.81918]
[1776585759909,57.1,75263.19,0.0,-0.98996,1e-05,1.82372]
[1776585761923,57.1,75262.9,0.0,-0.98997,1e-05,1.8234]
[1776585766957,57.1,75263.18,0.0,-0.98996,1e-05,1.82371]
[1776585773000,57.1,75262.62,0.0,-0.98997,1e-05,1.82308]
[1776585778035,57.1,75262.28,0.0,-0.98997,1e-05,1.82271]
[1776585783070,57.1,75262.39,0.0,-0.98997,1e-05,1.82283]
[1776585787097,57.1,75267.44,0.0,-0.98993,1e-05,1.82845]
[1776585792133,57.1,75265.7,0.0,-0.98995,1e-05,1.82651]
[1776585795154,57.1,75262.2,0.0,-0.98997,1e-05,1.82262]
[1776585800189,57.1,75261.39,0.0,-0.98998,1e-05,1.82172]
[1776585805224,57.1,75263.57,0.0,-0.98996,1e-05,1.82414]
[1776585807237,57.1,75265.29,0.0,-0.98995,1e-05,1.82606]
[1776585814287,57.1,75263.93,0.0,-0.98997,1e-05,1.82316]
[1776585825365,57.1,75260.46,0.0,-0.98999,1e-05,1.81931]
[1776585829393,57.1,75257.99,0.0,-0.99001,1e-05,1.81656]
[1776585830400,57.1,75256.53,0.0,-0.99002,1e-05,1.81494]
[1776585831406,57.1,75253.21,0.0,-0.99004,1e-05,1.81127]
[1776585832691,57.1,75253.21,0.0,-0.99004,1e-05,1.81127]
[1776585832760,57.1,75250.3,0.0,-0.99006,1e-05,1.80805]
[1776585834428,57.1,75248.51,0.0,-0.99007,1e-05,1.80607]
[1776585840470,57.1,75248.05,0.0,-0.99007,1e-05,1.80556]
[1776585845504,57.1,75248.65,0.0,-0.99007,1e-05,1.80622]
[1776585852554,57.1,75248.73,0.0,-0.99007,1e-05,1.80631]
[1776585858597,57.1,75244.49,0.0,-0.9901,1e-05,1.80164]
[1776585859604,57.1,75240.08,0.0,-0.99013,1e-05,1.79678]
[1776585860690,57.1,75240.08,0.0,-0.99013,1e-05,1.79678]
[1776585866653,57.1,75238.58,0.0,-0.99014,1e-05,1.79513]
[1776585870681,57.1,75232.4,0.0,-0.99018,1e-05,1.78835]
[1776585871688,57.1,75229.95,0.0,-0.9902,1e-05,1.78431]
[1776585876723,57.1,75229.05,0.0,-0.99021,1e-05,1.78333]
[1776585881758,57.1,75228.66,0.0,-0.99021,1e-05,1.7829]
[1776585886793,57.1,75228.32,0.0,-0.99021,1e-05,1.78253]
[1776585891828,57.1,75229.36,0.0,-0.99021,1e-05,1.78366]
[1776585892689,57.1,75229.36,0.0,-0.99021,1e-05,1.78366]
[1776585892841,57.1,75229.37,0.0,-0.99021,1e-05,1.78367]
[1776585898883,57.1,75229.33,0.0,-0.99021,1e-05,1.78363]
[1776585901904,57.1,75231.69,0.0,-0.99019,1e-05,1.78621]
[1776585906939,57.1,75230.49,0.0,-0.9902,1e-05,1.7849]
[1776585911974,57.1,75231.06,0.0,-0.9902,1e-05,1.78552]
[1776585917010,57.1,75230.81,0.0,-0.9902,1e-05,1.78525]
[1776585920031,57.1,75222.11,0.0,-0.99026,1e-05,1.77575]
[1776585920694,57.1,75222.11,0.0,-0.99026,1e-05,1.77575]
[1776585921038,57.1,75217.37,0.0,-0.99029,1e-05,1.77059]
[1776585922045,57.1,75218.98,0.0,-0.99028,1e-05,1.77234]
[1776585924059,57.1,75222.67,0.0,-0.99025,1e-05,1.77636]
[1776585924693,57.1,75222.67,0.0,-0.99025,1e-05,1.77636]
[1776585925066,57.1,75225.31,0.0,-0.99024,1e-05,1.77924]
[1776585931108,57.1,75225.27,0.0,-0.99024,1e-05,1.77784]
[1776585933122,57.1,75227.26,0.0,-0.99023,1e-05,1.78001]
[1776585936143,57.1,75229.39,0.0,-0.99021,1e-05,1.78234]
[1776585939164,57.1,75233.04,0.0,-0.99019,1e-05,1.78633]
[1776585944200,57.1,75233.29,0.0,-0.99019,1e-05,1.78661]
[1776585952694,57.1,75233.25,0.0,-0.99019,1e-05,1.78656]
[1776585952795,57.1,75233.25,0.0,-0.99019,1e-05,1.78656]
[1776585956287,57.1,75230.85,0.0,-0.99021,1e-05,1.78394]
[1776585959307,57.1,75229.39,0.0,-0.99021,1e-05,1.78234]
[1776585964343,57.1,75231.89,0.0,-0.9902,1e-05,1.78507]
[1776585969816,57.1,75232.05,0.0,-0.9902,1e-05,1.78525]
[1776585974690,57.1,75231.85,0.0,-0.9902,1e-05,1.78503]
[1776585974935,57.1,75231.85,0.0,-0.9902,1e-05,1.78503]
[1776585975040,57.1,75226.97,0.0,-0.99023,1e-05,1.7797]
[1776585975421,57.1,75223.34,0.0,-0.99026,1e-05,1.77574]
[1776585986498,57.1,75222.44,0.0,-0.99026,1e-05,1.77476]
[1776585991533,57.1,75223.44,0.0,-0.99026,1e-05,1.77449]
[1776585997575,57.1,75223.51,0.0,-0.99026,1e-05,1.77457]
[1776586002610,57.1,75231.01,0.0,-0.99021,1e-05,1.78275]
[1776586003618,57.1,75232.03,0.0,-0.9902,1e-05,1.78387]
[1776586008653,57.1,75233.05,0.0,-0.9902,1e-05,1.78498]
[1776586013688,57.1,75234.79,0.0,-0.99019,1e-05,1.78689]
[1776586017716,57.1,75236.1,0.0,-0.99018,1e-05,1.78832]
[1776586019730,57.1,75234.47,0.0,-0.99019,1e-05,1.78654]
[1776586025772,57.1,75234.92,0.0,-0.99019,1e-05,1.78703]
[1776586030806,57.1,75235.06,0.0,-0.99018,1e-05,1.78718]
[1776586032821,57.1,75237.92,0.0,-0.99016,1e-05,1.79032]
[1776586033828,57.1,75241.74,0.0,-0.99014,1e-05,1.79451]
[1776586034835,57.1,75245.18,0.0,-0.99012,1e-05,1.7983]
[1776586035842,57.1,75246.86,0.0,-0.9901,1e-05,1.80015]
[1776586038862,57.1,75248.19,0.0,-0.9901,1e-05,1.80161]
[1776586039909,57.1,75248.19,0.0,-0.9901,1e-05,1.80161]
[1776586040876,57.1,75252.1,0.0,-0.99007,1e-05,1.80593]
[1776586041435,57.1,75252.1,0.0,-0.99007,1e-05,1.80593]
[1776586041884,57.1,75254.67,0.0,-0.99005,1e-05,1.80877]
[1776586042890,57.1,75257.68,0.0,-0.99003,1e-05,1.8121]
[1776586044905,57.1,75256.43,0.0,-0.99004,1e-05,1.81071]
[1776586045912,57.1,75254.23,0.0,-0.99005,1e-05,1.80828]
[1776586046919,57.1,75252.57,0.0,-0.99007,1e-05,1.80644]
[1776586051954,57.1,75250.95,0.0,-0.99008,1e-05,1.80329]
[1776586052961,57.1,75249.59,0.0,-0.99009,1e-05,1.80179]
[1776586053661,57.1,75249.59,0.0,-0.99009,1e-05,1.80179]
[1776586053968,57.1,75247.55,0.0,-0.99011,1e-05,1.79954]
[1776586054975,57.1,75244.18,0.0,-0.99013,1e-05,1.79583]
[1776586058694,57.1,75243.95,0.0,-0.99013,1e-05,1.79558]
[1776586065045,57.1,75240.56,0.0,-0.99015,1e-05,1.79185]
[1776586066052,57.1,75237.96,0.0,-0.99017,1e-05,1.789]
[1776586067058,57.1,75236.56,0.0,-0.99018,1e-05,1.78747]
[1776586072094,57.1,75235.69,0.0,-0.99019,1e-05,1.78651]
[1776586077130,57.1,75235.33,0.0,-0.99019,1e-05,1.78612]
[1776586082164,57.1,75235.83,0.0,-0.99019,1e-05,1.78667]
[1776586085186,57.1,75237.16,0.0,-0.99018,1e-05,1.78812]
[1776586087200,57.1,75243.02,0.0,-0.99014,1e-05,1.79455]
[1776586088207,57.1,75244.83,0.0,-0.99013,1e-05,1.79654]
[1776586094249,57.1,75244.79,0.0,-0.99013,1e-05,1.7965]
[1776586098278,57.1,75246.53,0.0,-0.99011,1e-05,1.79842]
[1776586099284,57.1,75250.01,0.0,-0.99009,1e-05,1.80225]
[1776586100689,57.1,75250.01,0.0,-0.99009,1e-05,1.80225]
[1776586102306,57.1,75252.99,0.0,-0.99007,1e-05,1.80554]
[1776586103313,57.1,75255.61,0.0,-0.99005,1e-05,1.80843]
[1776586116404,57.1,75256.25,0.0,-0.99006,1e-05,1.80777]
[1776586118691,57.1,75256.67,0.0,-0.99005,1e-05,1.80823]
[1776586118792,57.1,75260.77,0.0,-0.99002,1e-05,1.81277]
[1776586125468,57.1,75261.64,0.0,-0.99002,1e-05,1.81374]
[1776586130504,57.1,75262.92,0.0,-0.99001,1e-05,1.81516]
[1776586132516,57.1,75253.24,0.0,-0.99008,1e-05,1.80444]
[1776586133524,57.1,75251.61,0.0,-0.99009,1e-05,1.80265]
[1776586138558,57.1,75250.7,0.0,-0.99009,1e-05,1.80164]
[1776586143594,57.1,75250.59,0.0,-0.99009,1e-05,1.80152]
[1776586147622,57.1,75252.21,0.0,-0.99008,1e-05,1.80331]
[1776586149636,57.1,75256.11,0.0,-0.99006,1e-05,1.80761]
[1776586156685,57.1,75254.53,0.0,-0.99007,1e-05,1.80587]
[1776586158699,57.1,75252.9,0.0,-0.99008,1e-05,1.80407]
[1776586159706,57.1,75250.08,0.0,-0.9901,1e-05,1.80096]
[1776586162692,57.1,75250.35,0.0,-0.9901,1e-05,1.80126]
[1776586162793,57.1,75250.35,0.0,-0.9901,1e-05,1.80126]
[1776586171790,57.1,75250.35,0.0,-0.9901,1e-05,1.79989]
[1776586176825,57.1,75250.79,0.0,-0.9901,1e-05,1.80037]
[1776586178839,57.1,75252.06,0.0,-0.99009,1e-05,1.80177]
[1776586183874,57.1,75252.98,0.0,-0.99008,1e-05,1.80279]
[1776586188909,57.1,75253.01,0.0,-0.99008,1e-05,1.80282]
[1776586189915,57.1,75249.79,0.0,-0.99011,1e-05,1.79927]
[1776586190694,57.1,75249.79,0.0,-0.99011,1e-05,1.79927]
[1776586190923,57.1,75246.13,0.0,-0.99013,1e-05,1.79524]
[1776586191930,57.1,75243.98,0.0,-0.99015,1e-05,1.79288]
[1776586193944,57.1,75242.73,0.0,-0.99015,1e-05,1.79151]
[1776586198979,57.1,75241.76,0.0,-0.99016,1e-05,1.79044]
[1776586205022,57.1,75242.54,0.0,-0.99016,1e-05,1.7913]
[1776586210057,57.1,75243.95,0.0,-0.99015,1e-05,1.79285]
[1776586215092,57.1,75244.21,0.0,-0.99014,1e-05,1.79313]
[1776586219120,57.1,75248.45,0.0,-0.99012,1e-05,1.7978]
[1776586220127,57.1,75254.15,0.0,-0.99008,1e-05,1.80408]
[1776586220699,57.1,75254.15,0.0,-0.99008,1e-05,1.80408]
[1776586221134,57.1,75256.46,0.0,-0.99006,1e-05,1.80663]
[1776586224155,57.1,75255.15,0.0,-0.99007,1e-05,1.80518]
[1776586229190,57.1,75256.65,0.0,-0.99006,1e-05,1.80684]
[1776586235232,57.1,75256.5,0.0,-0.99007,1e-05,1.8053]
[1776586240267,57.1,75257.01,0.0,-0.99006,1e-05,1.80587]
[1776586246309,57.1,75257.05,0.0,-0.99006,1e-05,1.80591]
[1776586252356,57.1,75257.16,0.0,-0.99006,1e-05,1.80603]
[1776586252696,57.1,75257.16,0.0,-0.99006,1e-05,1.80603]
[1776586253363,57.1,75254.18,0.0,-0.99008,1e-05,1.80274]
[1776586256384,57.1,75255.56,0.0,-0.99007,1e-05,1.80427]
[1776586261419,57.1,75255.66,0.0,-0.99007,1e-05,1.80438]
[1776586268468,57.1,75256.49,0.0,-0.99007,1e-05,1.80529]
[1776586275521,57.1,75260.74,0.0,-0.99004,1e-05,1.80999]
[1776586276528,57.1,75264.42,0.0,-0.99001,1e-05,1.81407]
[1776586277535,57.1,75271.71,0.0,-0.98996,1e-05,1.82217]
[1776586278542,57.1,75273.78,0.0,-0.98995,1e-05,1.82447]
[1776586279549,57.1,75279.2,0.0,-0.98991,1e-05,1.83052]
[1776586282569,57.1,75281.63,0.0,-0.9899,1e-05,1.83323]
[1776586287928,57.1,75282.23,0.0,-0.98989,1e-05,1.8339]
[1776586288026,57.1,75282.23,0.0,-0.98989,1e-05,1.8339]
[1776586288156,57.1,75284.35,0.0,-0.98988,1e-05,1.83628]
[1776586288613,57.1,75293.43,0.0,-0.98981,1e-05,1.84646]
[1776586289620,57.1,75300.67,0.0,-0.98976,1e-05,1.85462]
[1776586290693,57.1,75300.67,0.0,-0.98976,1e-05,1.85462]
[1776586290794,57.1,75303.35,0.0,-0.98974,1e-05,1.85765]
[1776586293650,57.1,75305.36,0.0,-0.98974,1e-05,1.85852]
[1776586298692,57.1,75308.93,0.0,-0.98971,1e-05,1.86256]
[1776586300706,57.1,75310.57,0.0,-0.9897,1e-05,1.86442]
[1776586305741,57.1,75310.16,0.0,-0.9897,1e-05,1.86395]
[1776586311783,57.1,75310.43,0.0,-0.9897,1e-05,1.86426]
[1776586315811,57.1,75308.51,0.0,-0.98972,1e-05,1.86209]
[1776586325882,57.1,75306.3,0.0,-0.98973,1e-05,1.85958]
[1776586327897,57.1,75309.53,0.0,-0.98971,1e-05,1.86324]
[1776586332932,57.1,75308.57,0.0,-0.98972,1e-05,1.86215]
[1776586337967,57.1,75308.46,0.0,-0.98972,1e-05,1.86203]
[1776586343002,57.1,75313.25,0.0,-0.98968,1e-05,1.86746]
[1776586349043,57.1,75312.08,0.0,-0.98969,1e-05,1.86613]
[1776586354079,57.1,75312.54,0.0,-0.9897,1e-05,1.86525]
[1776586364149,57.1,75311.47,0.0,-0.9897,1e-05,1.86404]
[1776586366163,57.1,75310.21,0.0,-0.98971,1e-05,1.86261]
[1776586371198,57.1,75310.32,0.0,-0.98971,1e-05,1.86273]
[1776586382279,57.1,75310.2,0.0,-0.98971,1e-05,1.8626]
[1776586387313,57.1,75311.15,0.0,-0.9897,1e-05,1.86367]
[1776586392349,57.1,75310.75,0.0,-0.98971,1e-05,1.86322]
[1776586396377,57.1,75309.12,0.0,-0.98972,1e-05,1.86138]
[1776586401412,57.1,75309.63,0.0,-0.98972,1e-05,1.86195]
[1776586406451,57.1,75309.87,0.0,-0.98971,1e-05,1.86222]
[1776586411486,57.1,75309.93,0.0,-0.98972,1e-05,1.86089]
[1776586416521,57.1,75309.85,0.0,-0.98972,1e-05,1.8608]
[1776586421556,57.1,75309.76,0.0,-0.98972,1e-05,1.8607]
[1776586427598,57.1,75309.74,0.0,-0.98972,1e-05,1.86068]
[1776586432633,57.1,75310.1,0.0,-0.98972,1e-05,1.86108]
[1776586440689,57.1,75310.26,0.0,-0.98972,1e-05,1.86126]
[1776586442704,57.1,75312.94,0.0,-0.9897,1e-05,1.8643]
[1776586447739,57.1,75312.36,0.0,-0.9897,1e-05,1.86364]
[1776586453782,57.1,75311.87,0.0,-0.98971,1e-05,1.86309]
[1776586456695,57.1,75312.05,0.0,-0.98971,1e-05,1.86329]
[1776586460700,57.1,75312.17,0.0,-0.98971,1e-05,1.86343]
[1776586460831,57.1,75312.1,0.0,-0.98971,1e-05,1.86335]
[1776586465866,57.1,75312.02,0.0,-0.98971,1e-05,1.86326]
[1776586467756,57.1,75312.06,0.0,-0.98971,1e-05,1.8633]
[1776586467942,57.1,75312.06,0.0,-0.98971,1e-05,1.8633]
[1776586470236,57.1,75312.02,0.0,-0.98971,1e-05,1.86326]
[1776586470438,57.1,75312.02,0.0,-0.98971,1e-05,1.86326]
[1776586470918,57.1,75311.76,0.0,-0.98971,1e-05,1.86296]
[1776586470939,57.1,75311.76,0.0,-0.98971,1e-05,1.86296]
[1776586471019,57.1,75309.16,0.0,-0.98973,1e-05,1.85862]
[1776586476944,57.1,75306.22,0.0,-0.98975,1e-05,1.8553]
[1776586480016,57.1,75308.37,0.0,-0.98974,1e-05,1.85773]
[1776586480188,57.1,75308.37,0.0,-0.98974,1e-05,1.85773]
[1776586480290,57.1,75304.83,0.0,-0.98976,1e-05,1.85373]
[1776586480972,57.1,75300.92,0.0,-0.98979,1e-05,1.84932]
[1776586482986,57.1,75296.94,0.0,-0.98982,1e-05,1.84484]
[1776586484262,57.1,75296.94,0.0,-0.98982,1e-05,1.84484]
[1776586484438,57.1,75296.94,0.0,-0.98982,1e-05,1.84484]
[1776586484468,57.1,75290.38,0.0,-0.98986,1e-05,1.83748]
[1776586485413,57.1,75290.38,0.0,-0.98986,1e-05,1.83748]
[1776586485437,57.1,75290.38,0.0,-0.98986,1e-05,1.83748]
[1776586485514,57.1,75289.63,0.0,-0.98987,1e-05,1.83664]
[1776586492049,57.1,75289.03,0.0,-0.98987,1e-05,1.83596]
[1776586493404,57.1,75289.03,0.0,-0.98987,1e-05,1.83596]
[1776586493440,57.1,75289.03,0.0,-0.98987,1e-05,1.83596]
[1776586496405,57.1,75289.16,0.0,-0.98987,1e-05,1.83611]
[1776586496435,57.1,75289.16,0.0,-0.98987,1e-05,1.83611]
[1776586496506,57.1,75297.77,0.0,-0.98981,1e-05,1.84577]
[1776586497166,57.1,75297.77,0.0,-0.98981,1e-05,1.84577]
[1776586497190,57.1,75297.77,0.0,-0.98981,1e-05,1.84577]
[1776586497275,57.1,75299.01,0.0,-0.9898,1e-05,1.84717]
[1776586499996,57.1,75299.16,0.0,-0.9898,1e-05,1.84734]
[1776586500192,57.1,75299.16,0.0,-0.9898,1e-05,1.84734]
[1776586506148,57.1,75301.65,0.0,-0.98979,1e-05,1.85014]
[1776586510576,57.1,75302.06,0.0,-0.98978,1e-05,1.8506]
[1776586510688,57.1,75302.06,0.0,-0.98978,1e-05,1.8506]
[1776586510820,57.1,75302.13,0.0,-0.98978,1e-05,1.85068]
[1776586510938,57.1,75302.13,0.0,-0.98978,1e-05,1.85068]
[1776586511183,57.1,75302.85,0.0,-0.98978,1e-05,1.85149]
[1776586516702,57.1,75302.92,0.0,-0.98978,1e-05,1.85157]
[1776586516942,57.1,75303.0,0.0,-0.98978,1e-05,1.85166]
[1776586519394,57.1,75305.77,0.0,-0.98976,1e-05,1.85479]
[1776586519435,57.1,75305.77,0.0,-0.98976,1e-05,1.85479]
[1776586519495,57.1,75305.35,0.0,-0.98976,1e-05,1.85431]
[1776586526243,57.1,75305.28,0.0,-0.98976,1e-05,1.85424]
[1776586526437,57.1,75305.28,0.0,-0.98976,1e-05,1.85424]
[1776586537365,57.1,75303.83,0.0,-0.98978,1e-05,1.8512]
[1776586538162,57.1,75303.83,0.0,-0.98978,1e-05,1.8512]
[1776586538185,57.1,75303.83,0.0,-0.98978,1e-05,1.8512]
[1776586538402,57.1,75303.83,0.0,-0.98978,1e-05,1.8512]
[1776586538443,57.1,75303.83,0.0,-0.98978,1e-05,1.8512]
[1776586538503,57.1,75303.83,0.0,-0.98978,1e-05,1.8512]
[1776586542946,57.1,75301.79,0.0,-0.98979,1e-05,1.8489]
[1776586543187,57.1,75301.79,0.0,-0.98979,1e-05,1.8489]
[1776586548442,57.1,75298.51,0.0,-0.98982,1e-05,1.84521]
[1776586554484,57.1,75298.19,0.0,-0.98982,1e-05,1.84485]
[1776586556650,57.1,75298.19,0.0,-0.98982,1e-05,1.84485]
[1776586556690,57.1,75298.19,0.0,-0.98982,1e-05,1.84485]
[1776586556971,57.1,75298.63,0.0,-0.98981,1e-05,1.84535]
[1776586557193,57.1,75298.63,0.0,-0.98981,1e-05,1.84535]
[1776586557506,57.1,75299.24,0.0,-0.98981,1e-05,1.84603]
[1776586561299,57.1,75299.27,0.0,-0.98981,1e-05,1.84607]
[1776586561435,57.1,75299.27,0.0,-0.98981,1e-05,1.84607]
[1776586563547,57.1,75305.65,0.0,-0.98977,1e-05,1.85326]
[1776586563992,57.1,75305.65,0.0,-0.98977,1e-05,1.85326]
[1776586564192,57.1,75305.65,0.0,-0.98977,1e-05,1.85326]
[1776586564565,57.1,75305.65,0.0,-0.98977,1e-05,1.85326]
[1776586564688,57.1,75305.65,0.0,-0.98977,1e-05,1.85326]
[1776586564666,57.1,75308.03,0.0,-0.98975,1e-05,1.85594]
[1776586570596,57.1,75307.71,0.0,-0.98975,1e-05,1.85558]
[1776586576638,57.1,75308.34,0.0,-0.98975,1e-05,1.85629]
[1776586577673,57.1,75308.34,0.0,-0.98975,1e-05,1.85629]
[1776586577690,57.1,75308.34,0.0,-0.98975,1e-05,1.85629]
[1776586583389,57.1,75308.98,0.0,-0.98974,1e-05,1.85702]
[1776586583438,57.1,75308.98,0.0,-0.98974,1e-05,1.85702]
[1776586583687,57.1,75312.76,0.0,-0.98972,1e-05,1.86129]
[1776586584926,57.1,75314.38,0.0,-0.9897,1e-05,1.86313]
[1776586584938,57.1,75314.38,0.0,-0.9897,1e-05,1.86313]
[1776586585701,57.1,75315.15,0.0,-0.9897,1e-05,1.864]
[1776586588798,57.1,75315.24,0.0,-0.9897,1e-05,1.8641]
[1776586588936,57.1,75315.24,0.0,-0.9897,1e-05,1.8641]
[1776586594410,57.1,75316.48,0.0,-0.9897,1e-05,1.8641]
[1776586594436,57.1,75316.48,0.0,-0.9897,1e-05,1.8641]
[1776586594764,57.1,75316.55,0.0,-0.9897,1e-05,1.86418]
[1776586597342,57.1,75316.71,0.0,-0.9897,1e-05,1.86437]
[1776586597437,57.1,75316.71,0.0,-0.9897,1e-05,1.86437]
[1776586602821,57.1,75316.71,0.0,-0.9897,1e-05,1.86437]
[1776586605435,57.1,75316.76,0.0,-0.9897,1e-05,1.86442]
[1776586605688,57.1,75316.76,0.0,-0.9897,1e-05,1.86442]
[1776586606346,57.1,75317.16,0.0,-0.98969,1e-05,1.86488]
[1776586606437,57.1,75317.16,0.0,-0.98969,1e-05,1.86488]
[1776586606453,57.1,75317.12,0.0,-0.98969,1e-05,1.86483]
[1776586611884,57.1,75318.38,0.0,-0.98968,1e-05,1.86626]
[1776586613898,57.1,75321.88,0.0,-0.98966,1e-05,1.87023]
[1776586615044,57.1,75321.88,0.0,-0.98966,1e-05,1.87023]
[1776586615187,57.1,75321.88,0.0,-0.98966,1e-05,1.87023]
[1776586620372,57.1,75323.5,0.0,-0.98965,1e-05,1.87208]
[1776586620443,57.1,75323.5,0.0,-0.98965,1e-05,1.87208]
[1776586621312,57.1,75323.57,0.0,-0.98965,1e-05,1.87216]
[1776586621438,57.1,75323.57,0.0,-0.98965,1e-05,1.87216]
[1776586621535,57.1,75323.6,0.0,-0.98965,1e-05,1.87219]
[1776586623773,57.1,75323.6,0.0,-0.98965,1e-05,1.87219]
[1776586623940,57.1,75326.43,0.0,-0.98963,1e-05,1.87541]
[1776586629007,57.1,75327.84,0.0,-0.98962,1e-05,1.87702]
[1776586630023,57.1,75327.84,0.0,-0.98962,1e-05,1.87702]
[1776586630195,57.1,75327.84,0.0,-0.98962,1e-05,1.87702]
[1776586630914,57.1,75327.84,0.0,-0.98962,1e-05,1.87702]
[1776586630937,57.1,75327.84,0.0,-0.98962,1e-05,1.87702]
[1776586631021,57.1,75327.66,0.0,-0.98962,1e-05,1.87681]
[1776586636056,57.1,75328.66,0.0,-0.98961,1e-05,1.87795]
[1776586637968,57.1,75328.7,0.0,-0.98961,1e-05,1.878]
[1776586638195,57.1,75328.7,0.0,-0.98961,1e-05,1.878]
[1776586644112,57.1,75329.77,0.0,-0.9896,1e-05,1.87922]
[1776586647721,57.1,75329.77,0.0,-0.9896,1e-05,1.87922]
[1776586647936,57.1,75328.58,0.0,-0.98961,1e-05,1.87786]
[1776586648875,57.1,75328.58,0.0,-0.98961,1e-05,1.87786]
[1776586648937,57.1,75328.58,0.0,-0.98961,1e-05,1.87786]
[1776586648977,57.1,75328.58,0.0,-0.98961,1e-05,1.87786]
[1776586655189,57.1,75328.82,0.0,-0.98962,1e-05,1.87673]
[1776586661234,57.1,75321.98,0.0,-0.98967,1e-05,1.86894]
[1776586662240,57.1,75305.92,0.0,-0.98978,1e-05,1.85077]
[1776586663747,57.1,75305.92,0.0,-0.98978,1e-05,1.85077]
[1776586663844,57.1,75304.54,0.0,-0.98979,1e-05,1.84921]
[1776586663935,57.1,75304.54,0.0,-0.98979,1e-05,1.84921]
[1776586668746,57.1,75303.97,0.0,-0.98979,1e-05,1.84857]
[1776586668937,57.1,75305.68,0.0,-0.98978,1e-05,1.85049]
[1776586670254,57.1,75305.75,0.0,-0.98978,1e-05,1.85057]
[1776586670438,57.1,75305.75,0.0,-0.98978,1e-05,1.85057]
[1776586670464,57.1,75305.75,0.0,-0.98978,1e-05,1.85057]
[1776586677446,57.1,75304.42,0.0,-0.98979,1e-05,1.84908]
[1776586677689,57.1,75304.42,0.0,-0.98979,1e-05,1.84908]
[1776586681927,57.1,75303.89,0.0,-0.98979,1e-05,1.84848]
[1776586681935,57.1,75303.89,0.0,-0.98979,1e-05,1.84848]
[1776586685987,57.1,75303.22,0.0,-0.9898,1e-05,1.84772]
[1776586686191,57.1,75303.22,0.0,-0.9898,1e-05,1.84772]
[1776586686410,57.1,75302.64,0.0,-0.9898,1e-05,1.84707]
[1776586690568,57.1,75302.8,0.0,-0.9898,1e-05,1.84725]
[1776586690695,57.1,75302.8,0.0,-0.9898,1e-05,1.84725]
[1776586691445,57.1,75297.86,0.0,-0.98984,1e-05,1.8417]
[1776586693459,57.1,75296.37,0.0,-0.98985,1e-05,1.84002]
[1776586696480,57.1,75291.23,0.0,-0.98988,1e-05,1.83426]
[1776586697747,57.1,75291.23,0.0,-0.98988,1e-05,1.83426]
[1776586697937,57.1,75290.29,0.0,-0.98989,1e-05,1.83321]
[1776586700769,57.1,75286.87,0.0,-0.98991,1e-05,1.82939]
[1776586700795,57.1,75282.68,0.0,-0.98994,1e-05,1.82471]
[1776586700936,57.1,75282.68,0.0,-0.98994,1e-05,1.82471]
[1776586701734,57.1,75282.68,0.0,-0.98994,1e-05,1.82471]
[1776586701791,57.1,75282.27,0.0,-0.98994,1e-05,1.82426]
[1776586701937,57.1,75282.27,0.0,-0.98994,1e-05,1.82426]
[1776586707556,57.1,75281.03,0.0,-0.98995,1e-05,1.82288]
[1776586712970,57.1,75281.08,0.0,-0.98995,1e-05,1.82293]
[1776586713201,57.1,75281.08,0.0,-0.98995,1e-05,1.82293]
[1776586716677,57.1,75276.68,0.0,-0.98999,1e-05,1.81666]
[1776586716692,57.1,75276.68,0.0,-0.98999,1e-05,1.81666]
[1776586717809,57.1,75275.26,0.0,-0.99,1e-05,1.81508]
[1776586717861,57.1,75274.66,0.0,-0.99,1e-05,1.81441]
[1776586717937,57.1,75274.66,0.0,-0.99,1e-05,1.81441]
[1776586721495,57.1,75275.02,0.0,-0.99,1e-05,1.81481]
[1776586721690,57.1,75275.02,0.0,-0.99,1e-05,1.81481]
[1776586724676,57.1,75270.38,0.0,-0.99003,1e-05,1.80967]
[1776586725671,57.1,75270.38,0.0,-0.99003,1e-05,1.80967]
[1776586725688,57.1,75270.38,0.0,-0.99003,1e-05,1.80967]
[1776586726652,57.1,75268.62,0.0,-0.99004,1e-05,1.80772]
[1776586726690,57.1,75268.62,0.0,-0.99004,1e-05,1.80772]
[1776586726754,57.1,75268.42,0.0,-0.99005,1e-05,1.8075]
[1776586732732,57.1,75270.26,0.0,-0.99003,1e-05,1.80954]
[1776586733406,57.1,75270.26,0.0,-0.99003,1e-05,1.80954]
[1776586733434,57.1,75270.26,0.0,-0.99003,1e-05,1.80954]
[1776586739781,57.1,75267.59,0.0,-0.99005,1e-05,1.80658]
[1776586741795,57.1,75272.41,0.0,-0.99002,1e-05,1.81192]
[1776586742590,57.1,75272.41,0.0,-0.99002,1e-05,1.81192]
[1776586742692,57.1,75272.41,0.0,-0.99002,1e-05,1.81192]
[1776586742802,57.1,75275.3,0.0,-0.99,1e-05,1.81512]
[1776586743949,57.1,75276.27,0.0,-0.98999,1e-05,1.8162]
[1776586744195,57.1,75276.27,0.0,-0.98999,1e-05,1.8162]
[1776586744817,57.1,75277.33,0.0,-0.98998,1e-05,1.81738]
[1776586749631,57.1,75274.89,0.0,-0.99,1e-05,1.81467]
[1776586749689,57.1,75274.89,0.0,-0.99,1e-05,1.81467]
[1776586757908,57.1,75272.19,0.0,-0.99002,1e-05,1.81167]
[1776586758121,57.1,75272.19,0.0,-0.99002,1e-05,1.81167]
[1776586758191,57.1,75272.19,0.0,-0.99002,1e-05,1.81167]
[1776586759513,57.1,75270.35,0.0,-0.99003,1e-05,1.80964]
[1776586759691,57.1,75270.35,0.0,-0.99003,1e-05,1.80964]
[1776586759922,57.1,75268.89,0.0,-0.99004,1e-05,1.80802]
[1776586760929,57.1,75272.21,0.0,-0.99002,1e-05,1.8117]
[1776586761780,57.1,75272.21,0.0,-0.99002,1e-05,1.8117]
[1776586761941,57.1,75272.21,0.0,-0.99002,1e-05,1.8117]
[1776586763950,57.1,75269.14,0.0,-0.99004,1e-05,1.8083]
[1776586767165,57.1,75268.54,0.0,-0.99004,1e-05,1.80763]
[1776586767192,57.1,75268.54,0.0,-0.99004,1e-05,1.80763]
[1776586767212,57.1,75268.51,0.0,-0.99004,1e-05,1.8076]
[1776586770347,57.1,75269.65,0.0,-0.99004,1e-05,1.80886]
[1776586770436,57.1,75269.65,0.0,-0.99004,1e-05,1.80886]
[1776586774019,57.1,75276.22,0.0,-0.99,1e-05,1.81477]
[1776586775795,57.1,75276.22,0.0,-0.99,1e-05,1.81477]
[1776586775938,57.1,75276.22,0.0,-0.99,1e-05,1.81477]
[1776586776103,57.1,75276.79,0.0,-0.99,1e-05,1.8154]
[1776586776193,57.1,75276.79,0.0,-0.99,1e-05,1.8154]
[1776586776265,57.1,75276.86,0.0,-0.98999,1e-05,1.81548]
[1776586782076,57.1,75276.39,0.0,-0.99,1e-05,1.81496]
[1776586787127,57.1,75275.85,0.0,-0.99,1e-05,1.81436]
[1776586787187,57.1,75275.85,0.0,-0.99,1e-05,1.81436]
[1776586791140,57.1,75272.29,0.0,-0.99003,1e-05,1.81041]
[1776586792753,57.1,75272.29,0.0,-0.99003,1e-05,1.81041]
[1776586792940,57.1,75272.29,0.0,-0.99003,1e-05,1.81041]
[1776586792972,57.1,75272.29,0.0,-0.99003,1e-05,1.81041]
[1776586798019,57.1,75273.42,0.0,-0.99002,1e-05,1.81166]
[1776586798187,57.1,75273.42,0.0,-0.99002,1e-05,1.81166]
[1776586803225,57.1,75273.17,0.0,-0.99002,1e-05,1.81138]
[1776586809580,57.1,75273.1,0.0,-0.99002,1e-05,1.81131]
[1776586809689,57.1,75273.1,0.0,-0.99002,1e-05,1.81131]
[1776586810352,57.1,75272.94,0.0,-0.99002,1e-05,1.81113]
[1776586810439,57.1,75272.94,0.0,-0.99002,1e-05,1.81113]
[1776586811281,57.1,75272.83,0.0,-0.99002,1e-05,1.81101]
[1776586816316,57.1,75272.76,0.0,-0.99002,1e-05,1.81093]
[1776586820377,57.1,75272.76,0.0,-0.99002,1e-05,1.81093]
[1776586820438,57.1,75272.76,0.0,-0.99002,1e-05,1.81093]
[1776586823901,57.1,75270.15,0.0,-0.99004,1e-05,1.80804]
[1776586823937,57.1,75270.15,0.0,-0.99004,1e-05,1.80804]
[1776586823927,57.1,75259.0,0.0,-0.99012,1e-05,1.79573]
[1776586825386,57.1,75255.95,0.0,-0.99014,1e-05,1.79238]
[1776586830421,57.1,75256.48,0.0,-0.99013,1e-05,1.79296]
[1776586833442,57.1,75252.62,0.0,-0.99017,1e-05,1.78736]
[1776586834496,57.1,75252.62,0.0,-0.99017,1e-05,1.78736]
[1776586840492,57.1,75248.7,0.0,-0.99019,1e-05,1.78306]
[1776586843099,57.1,75248.76,0.0,-0.99019,1e-05,1.78313]
[1776586843197,57.1,75248.76,0.0,-0.99019,1e-05,1.78313]
[1776586843516,57.1,75249.09,0.0,-0.99019,1e-05,1.78349]
[1776586847544,57.1,75252.08,0.0,-0.99017,1e-05,1.78677]
[1776586852578,57.1,75251.99,0.0,-0.99017,1e-05,1.78667]
[1776586858621,57.1,75251.98,0.0,-0.99017,1e-05,1.78666]
[1776586863656,57.1,75252.01,0.0,-0.99017,1e-05,1.78669]
[1776586864663,57.1,75261.24,0.0,-0.99011,1e-05,1.79683]
[1776586865670,57.1,75271.86,0.0,-0.99004,1e-05,1.80856]
[1776586866677,57.1,75274.71,0.0,-0.99002,1e-05,1.81171]
[1776586871712,57.1,75274.01,0.0,-0.99002,1e-05,1.81094]
[1776586879620,57.1,75274.01,0.0,-0.99002,1e-05,1.81094]
[1776586880688,57.1,75273.37,0.0,-0.99003,1e-05,1.81023]
[1776586885810,57.1,75272.97,0.0,-0.99003,1e-05,1.80979]
[1776586889838,57.1,75268.5,0.0,-0.99006,1e-05,1.80484]
[1776586890845,57.1,75258.34,0.0,-0.99013,1e-05,1.79364]
[1776586891852,57.1,75256.6,0.0,-0.99015,1e-05,1.79036]
[1776586892813,57.1,75256.6,0.0,-0.99015,1e-05,1.79036]
[1776586892941,57.1,75256.6,0.0,-0.99015,1e-05,1.79036]
[1776586892965,57.1,75252.63,0.0,-0.99017,1e-05,1.78601]
[1776586893860,57.1,75252.63,0.0,-0.99017,1e-05,1.78601]
[1776586893937,57.1,75252.63,0.0,-0.99017,1e-05,1.78601]
[1776586895880,57.1,75248.1,0.0,-0.99021,1e-05,1.78105]
[1776586897552,57.1,75247.57,0.0,-0.99021,1e-05,1.78047]
[1776586897695,57.1,75247.57,0.0,-0.99021,1e-05,1.78047]
[1776586897894,57.1,75244.06,0.0,-0.99023,1e-05,1.77663]
[1776586898722,57.1,75244.06,0.0,-0.99023,1e-05,1.77663]
[1776586898936,57.1,75244.06,0.0,-0.99023,1e-05,1.77663]
[1776586904943,57.1,75244.4,0.0,-0.99023,1e-05,1.777]
[1776586905309,57.1,75244.4,0.0,-0.99023,1e-05,1.777]
[1776586905436,57.1,75244.4,0.0,-0.99023,1e-05,1.777]
[1776586906170,57.1,75244.4,0.0,-0.99023,1e-05,1.777]
[1776586905950,57.1,75243.99,0.0,-0.99023,1e-05,1.77656]
[1776586906189,57.1,75243.99,0.0,-0.99023,1e-05,1.77656]
[1776586911992,57.1,75244.0,0.0,-0.99023,1e-05,1.77657]
[1776586912772,57.1,75244.0,0.0,-0.99023,1e-05,1.77657]
[1776586912943,57.1,75244.0,0.0,-0.99023,1e-05,1.77657]
[1776586912998,57.1,75241.69,0.0,-0.99025,1e-05,1.77405]
[1776586913492,57.1,75241.69,0.0,-0.99025,1e-05,1.77405]
[1776586913693,57.1,75241.69,0.0,-0.99025,1e-05,1.77405]
[1776586920048,57.1,75241.57,0.0,-0.99025,1e-05,1.77392]
[1776586924987,57.1,75243.2,0.0,-0.99024,1e-05,1.77569]
[1776586925193,57.1,75243.2,0.0,-0.99024,1e-05,1.77569]
[1776586925083,57.1,75242.74,0.0,-0.99024,1e-05,1.77519]
[1776586925490,57.1,75242.74,0.0,-0.99024,1e-05,1.77519]
[1776586925694,57.1,75242.74,0.0,-0.99024,1e-05,1.77519]
[1776586931199,57.1,75243.33,0.0,-0.99024,1e-05,1.77584]
[1776586931125,57.1,75247.83,0.0,-0.99021,1e-05,1.78075]
[1776586931437,57.1,75247.83,0.0,-0.99021,1e-05,1.78075]
[1776586931854,57.1,75247.83,0.0,-0.99021,1e-05,1.78075]
[1776586931935,57.1,75247.83,0.0,-0.99021,1e-05,1.78075]
[1776586932132,57.1,75249.37,0.0,-0.9902,1e-05,1.78244]
[1776586941198,57.1,75251.64,0.0,-0.99018,1e-05,1.78492]
[1776586941977,57.1,75251.64,0.0,-0.99018,1e-05,1.78492]
[1776586942189,57.1,75251.64,0.0,-0.99018,1e-05,1.78492]
[1776586942205,57.1,75254.22,0.0,-0.99016,1e-05,1.78775]
[1776586942356,57.1,75254.22,0.0,-0.99016,1e-05,1.78775]
[1776586942442,57.1,75254.22,0.0,-0.99016,1e-05,1.78775]
[1776586952832,57.1,75252.34,0.0,-0.99018,1e-05,1.78432]
[1776586952941,57.1,75252.34,0.0,-0.99018,1e-05,1.78432]
[1776586953039,57.1,75252.1,0.0,-0.99019,1e-05,1.78406]
[1776586953548,57.1,75252.1,0.0,-0.99019,1e-05,1.78406]
[1776586953704,57.1,75252.1,0.0,-0.99019,1e-05,1.78406]
[1776586959324,57.1,75249.32,0.0,-0.9902,1e-05,1.78102]
[1776586962345,57.1,75246.07,0.0,-0.99023,1e-05,1.77747]
[1776586963729,57.1,75246.07,0.0,-0.99023,1e-05,1.77747]
[1776586963941,57.1,75246.07,0.0,-0.99023,1e-05,1.77747]
[1776586964009,57.1,75246.95,0.0,-0.99022,1e-05,1.77843]
[1776586964389,57.1,75246.95,0.0,-0.99022,1e-05,1.77843]
[1776586964437,57.1,75246.95,0.0,-0.99022,1e-05,1.77843]
[1776586970401,57.1,75245.02,0.0,-0.99023,1e-05,1.77632]
[1776586975436,57.1,75246.74,0.0,-0.99022,1e-05,1.7782]
[1776586976638,57.1,75246.74,0.0,-0.99022,1e-05,1.7782]
[1776586976691,57.1,75246.74,0.0,-0.99022,1e-05,1.7782]
[1776586976953,57.1,75246.74,0.0,-0.99022,1e-05,1.7782]
[1776586977193,57.1,75246.74,0.0,-0.99022,1e-05,1.7782]
[1776586976985,57.1,75246.85,0.0,-0.99022,1e-05,1.77832]
[1776586982744,57.1,75245.59,0.0,-0.99023,1e-05,1.77694]
[1776586982937,57.1,75245.59,0.0,-0.99023,1e-05,1.77694]
[1776586983176,57.1,75245.59,0.0,-0.99023,1e-05,1.77694]
[1776586983196,57.1,75245.59,0.0,-0.99023,1e-05,1.77694]
[1776586982948,57.1,75245.22,0.0,-0.99023,1e-05,1.77654]
[1776586991549,57.1,75244.92,0.0,-0.99023,1e-05,1.77621]
[1776586996870,57.1,75243.53,0.0,-0.99024,1e-05,1.7747]
[1776586996937,57.1,75243.53,0.0,-0.99024,1e-05,1.7747]
[1776586997037,57.1,75240.48,0.0,-0.99026,1e-05,1.77137]
[1776586997590,57.1,75233.89,0.0,-0.99031,1e-05,1.76421]
[1776586998597,57.1,75228.91,0.0,-0.99034,1e-05,1.75881]
[1776587000612,57.1,75229.04,0.0,-0.99034,1e-05,1.75895]
[1776587001482,57.1,75229.04,0.0,-0.99034,1e-05,1.75895]
[1776587001697,57.1,75229.04,0.0,-0.99034,1e-05,1.75895]
[1776587007238,57.1,75231.7,0.0,-0.99032,1e-05,1.76183]
[1776587007275,57.1,75231.58,0.0,-0.99032,1e-05,1.7617]
[1776587007438,57.1,75231.58,0.0,-0.99032,1e-05,1.7617]
[1776587007698,57.1,75231.58,0.0,-0.99032,1e-05,1.7617]
[1776587007938,57.1,75231.58,0.0,-0.99032,1e-05,1.7617]
[1776587010942,57.1,75232.37,0.0,-0.99032,1e-05,1.76256]
[1776587011192,57.1,75232.37,0.0,-0.99032,1e-05,1.76256]
[1776587011271,57.1,75234.74,0.0,-0.99031,1e-05,1.76378]
[1776587011689,57.1,75237.67,0.0,-0.99029,1e-05,1.76696]
[1776587012440,57.1,75237.67,0.0,-0.99029,1e-05,1.76696]
[1776587017731,57.1,75237.84,0.0,-0.99029,1e-05,1.76715]
[1776587022765,57.1,75236.65,0.0,-0.9903,1e-05,1.76585]
[1776587024333,57.1,75236.3,0.0,-0.9903,1e-05,1.76547]
[1776587024438,57.1,75236.3,0.0,-0.9903,1e-05,1.76547]
[1776587024978,57.1,75236.3,0.0,-0.9903,1e-05,1.76547]
[1776587025197,57.1,75236.3,0.0,-0.9903,1e-05,1.76547]
[1776587025204,57.1,75235.93,0.0,-0.9903,1e-05,1.76507]
[1776587031970,57.1,75235.2,0.0,-0.99031,1e-05,1.76428]
[1776587032193,57.1,75235.2,0.0,-0.99031,1e-05,1.76428]
[1776587032265,57.1,75234.61,0.0,-0.99031,1e-05,1.76364]
[1776587032771,57.1,75234.61,0.0,-0.99031,1e-05,1.76364]
[1776587032941,57.1,75234.61,0.0,-0.99031,1e-05,1.76364]
[1776587033843,57.1,75231.55,0.0,-0.99033,1e-05,1.76032]
[1776587038878,57.1,75231.48,0.0,-0.99033,1e-05,1.76024]
[1776587043882,57.1,75231.79,0.0,-0.99033,1e-05,1.76058]
[1776587043937,57.1,75231.79,0.0,-0.99033,1e-05,1.76058]
[1776587044035,57.1,75233.47,0.0,-0.99032,1e-05,1.7624]
[1776587044343,57.1,75233.47,0.0,-0.99032,1e-05,1.7624]
[1776587044437,57.1,75233.47,0.0,-0.99032,1e-05,1.7624]
[1776587044920,57.1,75236.62,0.0,-0.9903,1e-05,1.76582]
[1776587050970,57.1,75237.34,0.0,-0.99029,1e-05,1.7666]
[1776587051192,57.1,75237.34,0.0,-0.99029,1e-05,1.7666]
[1776587051292,57.1,75237.55,0.0,-0.99029,1e-05,1.76683]
[1776587051635,57.1,75237.55,0.0,-0.99029,1e-05,1.76683]
[1776587051692,57.1,75237.55,0.0,-0.99029,1e-05,1.76683]
[1776587054694,57.1,75237.81,0.0,-0.99029,1e-05,1.76711]
[1776587054797,57.1,75237.81,0.0,-0.99029,1e-05,1.76711]
[1776587056877,57.1,75238.73,0.0,-0.99028,1e-05,1.76811]
[1776587056937,57.1,75238.73,0.0,-0.99028,1e-05,1.76811]
[1776587062039,57.1,75237.96,0.0,-0.99029,1e-05,1.76728]
[1776587066067,57.1,75234.85,0.0,-0.99031,1e-05,1.7639]
[1776587066434,57.1,75234.85,0.0,-0.99031,1e-05,1.7639]
[1776587066690,57.1,75234.85,0.0,-0.99031,1e-05,1.7639]
[1776587067145,57.1,75234.85,0.0,-0.99031,1e-05,1.7639]
[1776587067189,57.1,75234.85,0.0,-0.99031,1e-05,1.7639]
[1776587067246,57.1,75233.54,0.0,-0.99032,1e-05,1.76248]
[1776587074123,57.1,75232.6,0.0,-0.99033,1e-05,1.76011]
[1776587080165,57.1,75231.42,0.0,-0.99034,1e-05,1.75883]
[1776587085200,57.1,75231.75,0.0,-0.99034,1e-05,1.75919]
[1776587087676,57.1,75231.44,0.0,-0.99034,1e-05,1.75885]
[1776587087690,57.1,75231.44,0.0,-0.99034,1e-05,1.75885]
[1776587088221,57.1,75230.71,0.0,-0.99034,1e-05,1.75806]
[1776587088478,57.1,75230.71,0.0,-0.99034,1e-05,1.75806]
[1776587088689,57.1,75230.71,0.0,-0.99034,1e-05,1.75806]
[1776587095270,57.1,75240.03,0.0,-0.99028,1e-05,1.76817]
[1776587096327,57.1,75240.03,0.0,-0.99028,1e-05,1.76817]
[1776587096334,57.1,75244.16,0.0,-0.99025,1e-05,1.77267]
[1776587096438,57.1,75244.16,0.0,-0.99025,1e-05,1.77267]
[1776587097040,57.1,75244.16,0.0,-0.99025,1e-05,1.77267]
[1776587097195,57.1,75244.16,0.0,-0.99025,1e-05,1.77267]
[1776587099298,57.1,75241.2,0.0,-0.99027,1e-05,1.76944]
[1776587099410,57.1,75241.2,0.0,-0.99027,1e-05,1.76944]
[1776587099435,57.1,75241.2,0.0,-0.99027,1e-05,1.76944]
[1776587100305,57.1,75239.32,0.0,-0.99029,1e-05,1.7674]
[1776587101242,57.1,75239.32,0.0,-0.99029,1e-05,1.7674]
[1776587101436,57.1,75238.71,0.0,-0.99029,1e-05,1.76674]
[1776587107354,57.1,75238.47,0.0,-0.99029,1e-05,1.76648]
[1776587107559,57.1,75238.47,0.0,-0.99029,1e-05,1.76648]
[1776587107693,57.1,75238.47,0.0,-0.99029,1e-05,1.76648]
[1776587108101,57.1,75238.47,0.0,-0.99029,1e-05,1.76648]
[1776587108194,57.1,75238.47,0.0,-0.99029,1e-05,1.76648]
[1776587108361,57.1,75239.1,0.0,-0.99029,1e-05,1.76716]
[1776587113398,57.1,75237.74,0.0,-0.9903,1e-05,1.76568]
[1776587115080,57.1,75237.74,0.0,-0.9903,1e-05,1.76568]
[1776587115195,57.1,75237.74,0.0,-0.9903,1e-05,1.76568]
[1776587115296,57.1,75237.41,0.0,-0.9903,1e-05,1.76532]
[1776587116325,57.1,75237.41,0.0,-0.9903,1e-05,1.76532]
[1776587116437,57.1,75237.41,0.0,-0.9903,1e-05,1.76532]
[1776587121160,57.1,75236.59,0.0,-0.9903,1e-05,1.76443]
[1776587121202,57.1,75236.59,0.0,-0.9903,1e-05,1.76443]
[1776587121303,57.1,75233.71,0.0,-0.99032,1e-05,1.76131]
[1776587127151,57.1,75232.17,0.0,-0.99033,1e-05,1.75964]
[1776587127190,57.1,75232.17,0.0,-0.99033,1e-05,1.75964]
[1776587127200,57.1,75232.17,0.0,-0.99033,1e-05,1.75964]
[1776587127630,57.1,75232.17,0.0,-0.99033,1e-05,1.75964]
[1776587127692,57.1,75232.17,0.0,-0.99033,1e-05,1.75964]
[1776587133544,57.1,75232.06,0.0,-0.99034,1e-05,1.75817]
[1776587137573,57.1,75229.7,0.0,-0.99036,1e-05,1.75562]
[1776587140595,57.1,75232.1,0.0,-0.99034,1e-05,1.75822]
[1776587144018,57.1,75232.1,0.0,-0.99034,1e-05,1.75822]
[1776587144198,57.1,75232.1,0.0,-0.99034,1e-05,1.75822]
[1776587144272,57.1,75239.91,0.0,-0.99029,1e-05,1.76669]
[1776587145074,57.1,75239.91,0.0,-0.99029,1e-05,1.76669]
[1776587145191,57.1,75239.91,0.0,-0.99029,1e-05,1.76669]
[1776587145212,57.1,75244.72,0.0,-0.99026,1e-05,1.77192]
[1776587145629,57.1,75248.31,0.0,-0.99023,1e-05,1.77584]
[1776587150664,57.1,75248.84,0.0,-0.99023,1e-05,1.77641]
[1776587152595,57.1,75248.91,0.0,-0.99023,1e-05,1.77649]
[1776587152691,57.1,75248.91,0.0,-0.99023,1e-05,1.77649]
[1776587152791,57.1,75246.76,0.0,-0.99024,1e-05,1.77414]
[1776587153438,57.1,75246.76,0.0,-0.99024,1e-05,1.77414]
[1776587158720,57.1,75246.56,0.0,-0.99024,1e-05,1.77393]
[1776587159904,57.1,75246.56,0.0,-0.99024,1e-05,1.77393]
[1776587159938,57.1,75246.56,0.0,-0.99024,1e-05,1.77393]
[1776587161442,57.1,75246.53,0.0,-0.99024,1e-05,1.77389]
[1776587161688,57.1,75246.53,0.0,-0.99024,1e-05,1.77389]
[1776587161741,57.1,75246.34,0.0,-0.99025,1e-05,1.77369]
[1776587168790,57.1,75246.54,0.0,-0.99024,1e-05,1.7739]
[1776587174365,57.1,75246.51,0.0,-0.99024,1e-05,1.77387]
[1776587174436,57.1,75246.51,0.0,-0.99024,1e-05,1.77387]
[1776587179734,57.1,75246.61,0.0,-0.99024,1e-05,1.77398]
[1776587182766,57.1,75246.01,0.0,-0.99025,1e-05,1.77333]
[1776587182936,57.1,75246.01,0.0,-0.99025,1e-05,1.77333]
[1776587182982,57.1,75246.01,0.0,-0.99025,1e-05,1.77333]
[1776587184061,57.1,75246.01,0.0,-0.99025,1e-05,1.77333]
[1776587184194,57.1,75246.01,0.0,-0.99025,1e-05,1.77333]
[1776587191950,57.1,75245.34,0.0,-0.99026,1e-05,1.77124]
[1776587193354,57.1,75245.34,0.0,-0.99026,1e-05,1.77124]
[1776587193437,57.1,75245.34,0.0,-0.99026,1e-05,1.77124]
[1776587195521,57.1,75246.06,0.0,-0.99026,1e-05,1.77202]
[1776587195704,57.1,75246.06,0.0,-0.99026,1e-05,1.77202]
[1776587195805,57.1,75246.06,0.0,-0.99026,1e-05,1.77202]
[1776587203028,57.1,75246.06,0.0,-0.99026,1e-05,1.77202]
[1776587209131,57.1,75246.06,0.0,-0.99026,1e-05,1.77202]
[1776587209192,57.1,75246.06,0.0,-0.99026,1e-05,1.77202]
[1776587215112,57.1,75246.32,0.0,-0.99025,1e-05,1.77231]
[1776587226369,57.1,75247.7,0.0,-0.99024,1e-05,1.77381]
[1776587226732,57.1,75246.8,0.0,-0.99025,1e-05,1.77283]
[1776587226936,57.1,75246.8,0.0,-0.99025,1e-05,1.77283]
[1776587228690,57.1,75246.49,0.0,-0.99025,1e-05,1.77249]
[1776587229210,57.1,75246.32,0.0,-0.99025,1e-05,1.77231]
[1776587235252,57.1,75246.48,0.0,-0.99025,1e-05,1.77248]
[1776587240287,57.1,75246.5,0.0,-0.99025,1e-05,1.7725]
[1776587245322,57.1,75246.98,0.0,-0.99025,1e-05,1.77303]
[1776587249446,57.1,75246.98,0.0,-0.99025,1e-05,1.77303]
[1776587249697,57.1,75246.62,0.0,-0.99025,1e-05,1.77263]
[1776587255392,57.1,75246.95,0.0,-0.99026,1e-05,1.77164]
[1776587261434,57.1,75246.89,0.0,-0.99026,1e-05,1.77157]
[1776587269489,57.1,75246.37,0.0,-0.99026,1e-05,1.771]
[1776587271940,57.1,75246.32,0.0,-0.99026,1e-05,1.77095]
[1776587272194,57.1,75246.32,0.0,-0.99026,1e-05,1.77095]
[1776587274688,57.1,75246.5,0.0,-0.99026,1e-05,1.77115]
[1776587275532,57.1,75246.87,0.0,-0.99026,1e-05,1.77155]
[1776587279655,57.1,75247.86,0.0,-0.99025,1e-05,1.77263]
[1776587279688,57.1,75247.86,0.0,-0.99025,1e-05,1.77263]
[1776587286635,57.1,75248.29,0.0,-0.99025,1e-05,1.7731]
[1776587286692,57.1,75248.29,0.0,-0.99025,1e-05,1.7731]
[1776587287697,57.1,75251.09,0.0,-0.99023,1e-05,1.77615]
[1776587287935,57.1,75251.09,0.0,-0.99023,1e-05,1.77615]
[1776587288011,57.1,75251.87,0.0,-0.99022,1e-05,1.777]
[1776587292864,57.1,75252.16,0.0,-0.99022,1e-05,1.77732]
[1776587292937,57.1,75252.16,0.0,-0.99022,1e-05,1.77732]
[1776587297690,57.1,75248.96,0.0,-0.99024,1e-05,1.77383]
[1776587298700,57.1,75245.05,0.0,-0.99027,1e-05,1.76957]
[1776587300124,57.1,75245.05,0.0,-0.99027,1e-05,1.76957]
[1776587300189,57.1,75245.05,0.0,-0.99027,1e-05,1.76957]
[1776587301281,57.1,75244.93,0.0,-0.99027,1e-05,1.76944]
[1776587301438,57.1,75244.93,0.0,-0.99027,1e-05,1.76944]
[1776587301539,57.1,75244.57,0.0,-0.99027,1e-05,1.76904]
[1776587306754,57.1,75232.03,0.0,-0.99036,1e-05,1.75544]
[1776587307761,57.1,75223.22,0.0,-0.99041,1e-05,1.74593]
[1776587308768,57.1,75220.0,0.0,-0.99044,1e-05,1.74247]
[1776587310586,57.1,75220.0,0.0,-0.99044,1e-05,1.74247]
[1776587309775,57.1,75223.64,0.0,-0.99041,1e-05,1.74639]
[1776587310691,57.1,75223.64,0.0,-0.99041,1e-05,1.74639]
[1776587315902,57.1,75226.01,0.0,-0.9904,1e-05,1.7476]
[1776587315936,57.1,75226.01,0.0,-0.9904,1e-05,1.7476]
[1776587316004,57.1,75221.84,0.0,-0.99043,1e-05,1.74311]
[1776587317379,57.1,75221.84,0.0,-0.99043,1e-05,1.74311]
[1776587317435,57.1,75221.84,0.0,-0.99043,1e-05,1.74311]
[1776587317480,57.1,75221.17,0.0,-0.99044,1e-05,1.74239]
[1776587322912,57.1,75221.15,0.0,-0.99044,1e-05,1.74236]
[1776587328909,57.1,75220.5,0.0,-0.99044,1e-05,1.74167]
[1776587331218,57.1,75220.5,0.0,-0.99044,1e-05,1.74167]
[1776587331436,57.1,75220.5,0.0,-0.99044,1e-05,1.74167]
[1776587336965,57.1,75220.18,0.0,-0.99044,1e-05,1.74132]
[1776587341967,57.1,75219.69,0.0,-0.99044,1e-05,1.7408]
[1776587342188,57.1,75219.69,0.0,-0.99044,1e-05,1.7408]
[1776587343006,57.1,75219.65,0.0,-0.99045,1e-05,1.74075]
[1776587343190,57.1,75219.65,0.0,-0.99045,1e-05,1.74075]
[1776587343291,57.1,75219.65,0.0,-0.99045,1e-05,1.74075]
[1776587345022,57.1,75216.54,0.0,-0.99047,1e-05,1.73741]
[1776587347036,57.1,75212.08,0.0,-0.9905,1e-05,1.73264]
[1776587348042,57.1,75208.29,0.0,-0.99052,1e-05,1.72858]
[1776587349224,57.1,75208.29,0.0,-0.99052,1e-05,1.72858]
[1776587349436,57.1,75208.29,0.0,-0.99052,1e-05,1.72858]
[1776587349537,57.1,75205.28,0.0,-0.99054,1e-05,1.72537]
[1776587354011,57.1,75203.57,0.0,-0.99055,1e-05,1.72355]
[1776587354193,57.1,75203.57,0.0,-0.99055,1e-05,1.72355]
[1776587354379,57.1,75203.57,0.0,-0.99055,1e-05,1.72355]
[1776587354440,57.1,75203.57,0.0,-0.99055,1e-05,1.72355]
[1776587354480,57.1,75203.57,0.0,-0.99055,1e-05,1.72355]
[1776587362141,57.1,75204.66,0.0,-0.99054,1e-05,1.72471]
[1776587367128,57.1,75202.27,0.0,-0.99056,1e-05,1.72216]
[1776587367195,57.1,75202.27,0.0,-0.99056,1e-05,1.72216]
[1776587373562,57.1,75199.51,0.0,-0.99058,1e-05,1.7179]
[1776587373685,57.1,75199.51,0.0,-0.99058,1e-05,1.7179]
[1776587373670,57.1,75196.45,0.0,-0.9906,1e-05,1.71465]
[1776587374774,57.1,75195.87,0.0,-0.99061,1e-05,1.71403]
[1776587374937,57.1,75195.87,0.0,-0.99061,1e-05,1.71403]
[1776587376240,57.1,75195.5,0.0,-0.99061,1e-05,1.71364]
[1776587380798,57.1,75194.0,0.0,-0.99062,1e-05,1.71205]
[1776587380935,57.1,75194.0,0.0,-0.99062,1e-05,1.71205]
[1776587386641,57.1,75191.62,0.0,-0.99064,1e-05,1.70953]
[1776587386689,57.1,75191.62,0.0,-0.99064,1e-05,1.70953]
[1776587386648,57.1,75191.14,0.0,-0.99064,1e-05,1.70902]
[1776587387776,57.1,75191.14,0.0,-0.99064,1e-05,1.70902]
[1776587387936,57.1,75191.14,0.0,-0.99064,1e-05,1.70902]
[1776587389331,57.1,75186.66,0.0,-0.99067,1e-05,1.70428]
[1776587391345,57.1,75182.0,0.0,-0.9907,1e-05,1.69936]
[1776587392255,57.1,75182.0,0.0,-0.9907,1e-05,1.69936]
[1776587392324,57.1,75182.0,0.0,-0.9907,1e-05,1.69936]
[1776587392352,57.1,75177.8,0.0,-0.99073,1e-05,1.69494]
[1776587392887,57.1,75177.8,0.0,-0.99073,1e-05,1.69494]
[1776587392935,57.1,75177.8,0.0,-0.99073,1e-05,1.69494]
[1776587393359,57.1,75176.8,0.0,-0.99073,1e-05,1.69389]
[1776587398393,57.1,75176.22,0.0,-0.99074,1e-05,1.69328]
[1776587398750,57.1,75176.22,0.0,-0.99074,1e-05,1.69328]
[1776587398935,57.1,75176.22,0.0,-0.99074,1e-05,1.69328]
[1776587404437,57.1,75182.59,0.0,-0.99069,1e-05,1.69999]
[1776587405658,57.1,75182.59,0.0,-0.99069,1e-05,1.69999]
[1776587405689,57.1,75182.59,0.0,-0.99069,1e-05,1.69999]
[1776587405714,57.1,75182.56,0.0,-0.99069,1e-05,1.69995]
[1776587408465,57.1,75190.13,0.0,-0.99065,1e-05,1.70795]
[1776587409494,57.1,75185.76,0.0,-0.99067,1e-05,1.70333]
[1776587410664,57.1,75185.76,0.0,-0.99067,1e-05,1.70333]
[1776587410691,57.1,75185.76,0.0,-0.99067,1e-05,1.70333]
[1776587411709,57.1,75184.3,0.0,-0.99068,1e-05,1.70179]
[1776587412689,57.1,75184.3,0.0,-0.99068,1e-05,1.70179]
[1776587414698,57.1,75180.86,0.0,-0.99071,1e-05,1.69816]
[1776587416467,57.1,75178.24,0.0,-0.99072,1e-05,1.69541]
[1776587416693,57.1,75178.24,0.0,-0.99072,1e-05,1.69541]
[1776587416737,57.1,75176.09,0.0,-0.99074,1e-05,1.69315]
[1776587421579,57.1,75172.66,0.0,-0.99076,1e-05,1.68955]
[1776587422850,57.1,75172.52,0.0,-0.99076,1e-05,1.6894]
[1776587422936,57.1,75172.52,0.0,-0.99076,1e-05,1.6894]
[1776587429635,57.1,75167.53,0.0,-0.99079,1e-05,1.68417]
[1776587432568,57.1,75166.67,0.0,-0.9908,1e-05,1.68196]
[1776587432664,57.1,75166.67,0.0,-0.9908,1e-05,1.68196]
[1776587432699,57.1,75166.67,0.0,-0.9908,1e-05,1.68196]
[1776587432622,57.1,75166.67,0.0,-0.9908,1e-05,1.68196]
[1776587435677,57.1,75163.28,0.0,-0.99082,1e-05,1.67842]
[1776587437503,57.1,75162.59,0.0,-0.99083,1e-05,1.6777]
[1776587437595,57.1,75162.59,0.0,-0.99083,1e-05,1.6777]
[1776587437690,57.1,75162.59,0.0,-0.99083,1e-05,1.6777]
[1776587437693,57.1,75162.07,0.0,-0.99083,1e-05,1.67716]
[1776587439707,57.1,75165.44,0.0,-0.99081,1e-05,1.68068]
[1776587442163,57.1,75167.77,0.0,-0.9908,1e-05,1.68311]
[1776587442195,57.1,75167.77,0.0,-0.9908,1e-05,1.68311]
[1776587442224,57.1,75167.77,0.0,-0.9908,1e-05,1.68311]
[1776587442436,57.1,75167.77,0.0,-0.9908,1e-05,1.68311]
[1776587442728,57.1,75164.8,0.0,-0.99082,1e-05,1.68001]
[1776587446756,57.1,75161.84,0.0,-0.99083,1e-05,1.67692]
[1776587447329,57.1,75161.84,0.0,-0.99083,1e-05,1.67692]
[1776587447405,57.1,75161.84,0.0,-0.99083,1e-05,1.67692]
[1776587447441,57.1,75161.84,0.0,-0.99083,1e-05,1.67692]
[1776587447763,57.1,75160.82,0.0,-0.99084,1e-05,1.67586]
[1776587451216,57.1,75161.16,0.0,-0.99084,1e-05,1.67621]
[1776587451349,57.1,75161.16,0.0,-0.99084,1e-05,1.67621]
[1776587451439,57.1,75161.16,0.0,-0.99084,1e-05,1.67621]
[1776587451519,57.1,75159.21,0.0,-0.99085,1e-05,1.67418]
[1776587453805,57.1,75155.33,0.0,-0.99088,1e-05,1.67015]
[1776587457021,57.1,75153.99,0.0,-0.99088,1e-05,1.66875]
[1776587457464,57.1,75153.99,0.0,-0.99088,1e-05,1.66875]
[1776587457543,57.1,75152.52,0.0,-0.99089,1e-05,1.66723]
[1776587457833,57.1,75137.91,0.0,-0.99099,1e-05,1.65212]
[1776587458840,57.1,75142.45,0.0,-0.99096,1e-05,1.6568]
[1776587460938,57.1,75143.71,0.0,-0.99095,1e-05,1.65811]
[1776587461036,57.1,75133.83,0.0,-0.99101,1e-05,1.64792]
[1776587461861,57.1,75121.14,0.0,-0.99109,1e-05,1.63492]
[1776587462868,57.1,75122.42,0.0,-0.99108,1e-05,1.63623]
[1776587463875,57.1,75119.58,0.0,-0.9911,1e-05,1.63333]
[1776587466544,57.1,75123.32,0.0,-0.99108,1e-05,1.63715]
[1776587471931,57.1,75123.36,0.0,-0.99108,1e-05,1.63719]
[1776587476966,57.1,75122.67,0.0,-0.99108,1e-05,1.63648]
[1776587479635,57.1,75121.61,0.0,-0.99109,1e-05,1.6354]
[1776587479689,57.1,75121.61,0.0,-0.99109,1e-05,1.6354]
[1776587479693,57.1,75121.62,0.0,-0.99109,1e-05,1.63541]
[1776587479947,57.1,75121.62,0.0,-0.99109,1e-05,1.63541]
[1776587480188,57.1,75121.62,0.0,-0.99109,1e-05,1.63541]
[1776587484989,57.1,75122.01,0.0,-0.99108,1e-05,1.63581]
[1776587485187,57.1,75122.01,0.0,-0.99108,1e-05,1.63581]
[1776587485261,57.1,75121.24,0.0,-0.99109,1e-05,1.63502]
[1776587487162,57.1,75121.13,0.0,-0.99109,1e-05,1.63491]
[1776587487199,57.1,75121.13,0.0,-0.99109,1e-05,1.63491]
[1776587492071,57.1,75114.37,0.0,-0.99114,1e-05,1.62674]
[1776587493774,57.1,75114.37,0.0,-0.99114,1e-05,1.62674]
[1776587493829,57.1,75113.13,0.0,-0.99115,1e-05,1.62548]
[1776587493937,57.1,75113.13,0.0,-0.99115,1e-05,1.62548]
[1776587493999,57.1,75113.13,0.0,-0.99115,1e-05,1.62548]
[1776587494193,57.1,75113.13,0.0,-0.99115,1e-05,1.62548]
[1776587494271,57.1,75116.58,0.0,-0.99113,1e-05,1.62899]
[1776587499120,57.1,75124.25,0.0,-0.99108,1e-05,1.63681]
[1776587500433,57.1,75124.25,0.0,-0.99108,1e-05,1.63681]
[1776587500654,57.1,75124.25,0.0,-0.99108,1e-05,1.63681]
[1776587500693,57.1,75124.25,0.0,-0.99108,1e-05,1.63681]
[1776587500713,57.1,75127.16,0.0,-0.99106,1e-05,1.63979]
[1776587505414,57.1,75127.45,0.0,-0.99106,1e-05,1.64009]
[1776587505436,57.1,75127.45,0.0,-0.99106,1e-05,1.64009]
[1776587505814,57.1,75127.45,0.0,-0.99106,1e-05,1.64009]
[1776587505471,57.1,75130.34,0.0,-0.99104,1e-05,1.64305]
[1776587505936,57.1,75130.34,0.0,-0.99104,1e-05,1.64305]
[1776587507176,57.1,75136.23,0.0,-0.991,1e-05,1.6491]
[1776587508182,57.1,75143.83,0.0,-0.99096,1e-05,1.65693]
[1776587509190,57.1,75137.55,0.0,-0.99099,1e-05,1.65046]
[1776587510713,57.1,75137.55,0.0,-0.99099,1e-05,1.65046]
[1776587510752,57.1,75142.77,0.0,-0.99096,1e-05,1.65584]
[1776587510938,57.1,75142.77,0.0,-0.99096,1e-05,1.65584]
[1776587511037,57.1,75142.77,0.0,-0.99096,1e-05,1.65584]
[1776587511187,57.1,75142.77,0.0,-0.99096,1e-05,1.65584]
[1776587515084,57.1,75143.92,0.0,-0.99095,1e-05,1.65703]
[1776587515193,57.1,75143.92,0.0,-0.99095,1e-05,1.65703]
[1776587515232,57.1,75144.95,0.0,-0.99095,1e-05,1.65809]
[1776587516059,57.1,75144.95,0.0,-0.99095,1e-05,1.65809]
[1776587516189,57.1,75144.95,0.0,-0.99095,1e-05,1.65809]
[1776587521274,57.1,75146.82,0.0,-0.99094,1e-05,1.66002]
[1776587521999,57.1,75146.82,0.0,-0.99094,1e-05,1.66002]
[1776587522166,57.1,75146.82,0.0,-0.99094,1e-05,1.66002]
[1776587522188,57.1,75146.82,0.0,-0.99094,1e-05,1.66002]
[1776587522281,57.1,75147.25,0.0,-0.99093,1e-05,1.66047]
[1776587527315,57.1,75146.94,0.0,-0.99094,1e-05,1.66015]
[1776587533358,57.1,75147.35,0.0,-0.99093,1e-05,1.66057]
[1776587536378,57.1,75150.1,0.0,-0.99092,1e-05,1.66342]
[1776587536959,57.1,75150.1,0.0,-0.99092,1e-05,1.66342]
[1776587537106,57.1,75150.1,0.0,-0.99092,1e-05,1.66342]
[1776587537194,57.1,75150.1,0.0,-0.99092,1e-05,1.66342]
[1776587537386,57.1,75151.0,0.0,-0.99091,1e-05,1.66435]
[1776587538393,57.1,75148.11,0.0,-0.99093,1e-05,1.66136]
[1776587542421,57.1,75144.57,0.0,-0.99095,1e-05,1.6577]
[1776587543667,57.1,75144.57,0.0,-0.99095,1e-05,1.6577]
[1776587543687,57.1,75144.57,0.0,-0.99095,1e-05,1.6577]
[1776587543813,57.1,75144.57,0.0,-0.99095,1e-05,1.6577]
[1776587543764,57.1,75145.74,0.0,-0.99094,1e-05,1.65891]
[1776587543936,57.1,75145.74,0.0,-0.99094,1e-05,1.65891]
[1776587549494,57.1,75143.27,0.0,-0.99096,1e-05,1.65635]
[1776587549692,57.1,75143.27,0.0,-0.99096,1e-05,1.65635]
[1776587549822,57.1,75143.27,0.0,-0.99096,1e-05,1.65635]
[1776587549792,57.1,75144.31,0.0,-0.99095,1e-05,1.65743]
[1776587549936,57.1,75144.31,0.0,-0.99095,1e-05,1.65743]
[1776587555512,57.1,75143.53,0.0,-0.99096,1e-05,1.65533]
[1776587559530,57.1,75142.32,0.0,-0.99097,1e-05,1.65408]
[1776587559690,57.1,75142.32,0.0,-0.99097,1e-05,1.65408]
[1776587559788,57.1,75142.32,0.0,-0.99097,1e-05,1.65408]
[1776587559792,57.1,75141.07,0.0,-0.99098,1e-05,1.65279]
[1776587559937,57.1,75141.07,0.0,-0.99098,1e-05,1.65279]
[1776587566589,57.1,75142.87,0.0,-0.99097,1e-05,1.65465]
[1776587567596,57.1,75151.33,0.0,-0.99091,1e-05,1.66339]
[1776587568020,57.1,75151.33,0.0,-0.99091,1e-05,1.66339]
[1776587568195,57.1,75151.33,0.0,-0.99091,1e-05,1.66339]
[1776587568207,57.1,75151.33,0.0,-0.99091,1e-05,1.66339]
[1776587568439,57.1,75151.33,0.0,-0.99091,1e-05,1.66339]
[1776587568603,57.1,75152.05,0.0,-0.99091,1e-05,1.66414]
[1776587577666,57.1,75150.09,0.0,-0.99092,1e-05,1.66211]
[1776587578705,57.1,75150.09,0.0,-0.99092,1e-05,1.66211]
[1776587578789,57.1,75150.09,0.0,-0.99092,1e-05,1.66211]
[1776587578806,57.1,75148.83,0.0,-0.99093,1e-05,1.6608]
[1776587578938,57.1,75148.83,0.0,-0.99093,1e-05,1.6608]
[1776587579680,57.1,75146.08,0.0,-0.99095,1e-05,1.65796]
[1776587580687,57.1,75142.49,0.0,-0.99097,1e-05,1.65425]
[1776587581383,57.1,75142.49,0.0,-0.99097,1e-05,1.65425]
[1776587581436,57.1,75142.49,0.0,-0.99097,1e-05,1.65425]
[1776587581529,57.1,75142.49,0.0,-0.99097,1e-05,1.65425]
[1776587581688,57.1,75142.49,0.0,-0.99097,1e-05,1.65425]
[1776587581694,57.1,75141.13,0.0,-0.99098,1e-05,1.65285]
[1776587587737,57.1,75140.99,0.0,-0.99098,1e-05,1.65271]
[1776587591055,57.1,75140.1,0.0,-0.99099,1e-05,1.65179]
[1776587591193,57.1,75140.1,0.0,-0.99099,1e-05,1.65179]
[1776587591247,57.1,75140.1,0.0,-0.99099,1e-05,1.65179]
[1776587591443,57.1,75140.1,0.0,-0.99099,1e-05,1.65179]
[1776587591765,57.1,75139.78,0.0,-0.99099,1e-05,1.65146]
[1776587596788,57.1,75139.79,0.0,-0.99099,1e-05,1.65147]
[1776587596938,57.1,75139.79,0.0,-0.99099,1e-05,1.65147]
[1776587596801,57.1,75140.47,0.0,-0.99098,1e-05,1.65217]
[1776587596969,57.1,75140.47,0.0,-0.99098,1e-05,1.65217]
[1776587597195,57.1,75140.47,0.0,-0.99098,1e-05,1.65217]
[1776587602843,57.1,75140.2,0.0,-0.99098,1e-05,1.65189]
[1776587605818,57.1,75140.53,0.0,-0.99098,1e-05,1.65223]
[1776587605937,57.1,75140.53,0.0,-0.99098,1e-05,1.65223]
[1776587605864,57.1,75141.04,0.0,-0.99098,1e-05,1.65276]
[1776587606075,57.1,75141.04,0.0,-0.99098,1e-05,1.65276]
[1776587606196,57.1,75141.04,0.0,-0.99098,1e-05,1.65276]
[1776587611906,57.1,75141.15,0.0,-0.99099,1e-05,1.65158]
[1776587621976,57.1,75140.72,0.0,-0.99099,1e-05,1.65114]
[1776587623069,57.1,75140.72,0.0,-0.99099,1e-05,1.65114]
[1776587623188,57.1,75140.72,0.0,-0.99099,1e-05,1.65114]
[1776587623353,57.1,75140.72,0.0,-0.99099,1e-05,1.65114]
[1776587623437,57.1,75140.72,0.0,-0.99099,1e-05,1.65114]
[1776587623455,57.1,75140.88,0.0,-0.99099,1e-05,1.6513]
[1776587627010,57.1,75143.89,0.0,-0.99097,1e-05,1.6544]
[1776587632049,57.1,75142.94,0.0,-0.99097,1e-05,1.65342]
[1776587637084,57.1,75142.87,0.0,-0.99097,1e-05,1.65335]
[1776587640280,57.1,75143.6,0.0,-0.99097,1e-05,1.6541]
[1776587640436,57.1,75143.6,0.0,-0.99097,1e-05,1.6541]
[1776587640498,57.1,75143.6,0.0,-0.99097,1e-05,1.6541]
[1776587640689,57.1,75143.6,0.0,-0.99097,1e-05,1.6541]
[1776587640695,57.1,75147.55,0.0,-0.99095,1e-05,1.65818]
[1776587643514,57.1,75148.31,0.0,-0.99094,1e-05,1.65897]
[1776587643660,57.1,75148.31,0.0,-0.99094,1e-05,1.65897]
[1776587643688,57.1,75148.31,0.0,-0.99094,1e-05,1.65897]
[1776587643717,57.1,75143.68,0.0,-0.99097,1e-05,1.65419]
[1776587644134,57.1,75139.01,0.0,-0.991,1e-05,1.64938]
[1776587649169,57.1,75137.67,0.0,-0.99101,1e-05,1.648]
[1776587650301,57.1,75137.67,0.0,-0.99101,1e-05,1.648]
[1776587650438,57.1,75137.67,0.0,-0.99101,1e-05,1.648]
[1776587650476,57.1,75137.67,0.0,-0.99101,1e-05,1.648]
[1776587650696,57.1,75137.67,0.0,-0.99101,1e-05,1.648]
[1776587650739,57.1,75136.69,0.0,-0.99101,1e-05,1.64699]
[1776587656223,57.1,75135.28,0.0,-0.99102,1e-05,1.64554]
[1776587656342,57.1,75135.28,0.0,-0.99102,1e-05,1.64554]
[1776587656436,57.1,75135.28,0.0,-0.99102,1e-05,1.64554]
[1776587656482,57.1,75134.96,0.0,-0.99102,1e-05,1.64521]
[1776587657225,57.1,75142.21,0.0,-0.99098,1e-05,1.65267]
[1776587658232,57.1,75146.44,0.0,-0.99095,1e-05,1.65703]
[1776587659551,57.1,75146.44,0.0,-0.99095,1e-05,1.65703]
[1776587659595,57.1,75146.44,0.0,-0.99095,1e-05,1.65703]
[1776587659692,57.1,75146.44,0.0,-0.99095,1e-05,1.65703]
[1776587659747,57.1,75146.86,0.0,-0.99095,1e-05,1.65747]
[1776587664682,57.1,75148.53,0.0,-0.99094,1e-05,1.65919]
[1776587664729,57.1,75148.53,0.0,-0.99094,1e-05,1.65919]
[1776587664936,57.1,75148.53,0.0,-0.99094,1e-05,1.65919]
[1776587664783,57.1,75148.96,0.0,-0.99094,1e-05,1.65964]
[1776587666288,57.1,75158.0,0.0,-0.99088,1e-05,1.66901]
[1776587668302,57.1,75156.91,0.0,-0.99089,1e-05,1.66788]
[1776587675351,57.1,75156.5,0.0,-0.9909,1e-05,1.66615]
[1776587682401,57.1,75157.15,0.0,-0.99089,1e-05,1.66682]
[1776587685247,57.1,75157.19,0.0,-0.99089,1e-05,1.66687]
[1776587685405,57.1,75157.19,0.0,-0.99089,1e-05,1.66687]
[1776587685437,57.1,75157.19,0.0,-0.99089,1e-05,1.66687]
[1776587685496,57.1,75157.22,0.0,-0.99089,1e-05,1.6669]
[1776587691464,57.1,75158.19,0.0,-0.99089,1e-05,1.6679]
[1776587694724,57.1,75159.57,0.0,-0.99088,1e-05,1.66934]
[1776587694788,57.1,75159.57,0.0,-0.99088,1e-05,1.66934]
[1776587694937,57.1,75159.57,0.0,-0.99088,1e-05,1.66934]
[1776587694949,57.1,75160.31,0.0,-0.99087,1e-05,1.67011]
[1776587696779,57.1,75161.34,0.0,-0.99087,1e-05,1.67118]
[1776587696947,57.1,75161.34,0.0,-0.99087,1e-05,1.67118]
[1776587697506,57.1,75168.97,0.0,-0.99082,1e-05,1.67913]
[1776587699520,57.1,75174.79,0.0,-0.99078,1e-05,1.68521]
[1776587700298,57.1,75174.79,0.0,-0.99078,1e-05,1.68521]
[1776587700422,57.1,75174.79,0.0,-0.99078,1e-05,1.68521]
[1776587700436,57.1,75174.79,0.0,-0.99078,1e-05,1.68521]
[1776587700527,57.1,75175.96,0.0,-0.99077,1e-05,1.68644]
[1776587714625,57.1,75176.32,0.0,-0.99077,1e-05,1.68681]
[1776587717646,57.1,75178.94,0.0,-0.99075,1e-05,1.68956]
[1776587721088,57.1,75181.32,0.0,-0.99074,1e-05,1.69206]
[1776587721193,57.1,75181.32,0.0,-0.99074,1e-05,1.69206]
[1776587721198,57.1,75181.32,0.0,-0.99074,1e-05,1.69206]
[1776587721436,57.1,75181.32,0.0,-0.99074,1e-05,1.69206]
[1776587721674,57.1,75181.36,0.0,-0.99074,1e-05,1.6921]
[1776587725705,57.1,75180.03,0.0,-0.99075,1e-05,1.69071]
[1776587725799,57.1,75180.03,0.0,-0.99075,1e-05,1.69071]
[1776587725938,57.1,75180.03,0.0,-0.99075,1e-05,1.69071]
[1776587726024,57.1,75178.52,0.0,-0.99076,1e-05,1.68912]
[1776587731744,57.1,75176.37,0.0,-0.99078,1e-05,1.68555]
[1776587733758,57.1,75172.64,0.0,-0.9908,1e-05,1.68165]
[1776587734384,57.1,75172.64,0.0,-0.9908,1e-05,1.68165]
[1776587734435,57.1,75172.64,0.0,-0.9908,1e-05,1.68165]
[1776587734546,57.1,75172.64,0.0,-0.9908,1e-05,1.68165]
[1776587734698,57.1,75172.64,0.0,-0.9908,1e-05,1.68165]
[1776587734764,57.1,75171.49,0.0,-0.99081,1e-05,1.68045]
[1776587736779,57.1,75174.75,0.0,-0.99079,1e-05,1.68386]
[1776587737786,57.1,75177.13,0.0,-0.99077,1e-05,1.68635]
[1776587740127,57.1,75178.55,0.0,-0.99076,1e-05,1.68784]
[1776587740192,57.1,75178.55,0.0,-0.99076,1e-05,1.68784]
[1776587740228,57.1,75178.55,0.0,-0.99076,1e-05,1.68784]
[1776587740437,57.1,75178.55,0.0,-0.99076,1e-05,1.68784]
[1776587740444,57.1,75178.55,0.0,-0.99076,1e-05,1.68784]
[1776587745843,57.1,75178.52,0.0,-0.99076,1e-05,1.68781]
[1776587746812,57.1,75178.52,0.0,-0.99076,1e-05,1.68781]
[1776587746936,57.1,75178.52,0.0,-0.99076,1e-05,1.68781]
[1776587746941,57.1,75178.52,0.0,-0.99076,1e-05,1.68781]
[1776587746987,57.1,75178.52,0.0,-0.99076,1e-05,1.68781]
[1776587747190,57.1,75178.52,0.0,-0.99076,1e-05,1.68781]
[1776587752489,57.1,75179.25,0.0,-0.99076,1e-05,1.68857]
[1776587753269,57.1,75179.17,0.0,-0.99076,1e-05,1.68849]
[1776587753439,57.1,75179.17,0.0,-0.99076,1e-05,1.68849]
[1776587753450,57.1,75179.17,0.0,-0.99076,1e-05,1.68849]
[1776587753690,57.1,75179.17,0.0,-0.99076,1e-05,1.68849]
[1776587753899,57.1,75178.85,0.0,-0.99076,1e-05,1.68815]
[1776587758934,57.1,75197.92,0.0,-0.99064,1e-05,1.70825]
[1776587759941,57.1,75210.6,0.0,-0.99055,1e-05,1.72171]
[1776587760948,57.1,75213.77,0.0,-0.99053,1e-05,1.72509]
[1776587763969,57.1,75209.37,0.0,-0.99056,1e-05,1.7204]
[1776587764976,57.1,75205.75,0.0,-0.99059,1e-05,1.71655]
[1776587766911,57.1,75204.24,0.0,-0.9906,1e-05,1.71495]
[1776587766939,57.1,75204.24,0.0,-0.9906,1e-05,1.71495]
[1776587767002,57.1,75204.17,0.0,-0.9906,1e-05,1.71487]
[1776587767184,57.1,75204.17,0.0,-0.9906,1e-05,1.71487]
[1776587767438,57.1,75204.17,0.0,-0.9906,1e-05,1.71487]
[1776587774039,57.1,75207.47,0.0,-0.99057,1e-05,1.71838]
[1776587775046,57.1,75213.91,0.0,-0.99053,1e-05,1.72524]
[1776587775265,57.1,75213.91,0.0,-0.99053,1e-05,1.72524]
[1776587775435,57.1,75213.91,0.0,-0.99053,1e-05,1.72524]
[1776587775478,57.1,75213.91,0.0,-0.99053,1e-05,1.72524]
[1776587775688,57.1,75213.91,0.0,-0.99053,1e-05,1.72524]
[1776587776053,57.1,75214.97,0.0,-0.99053,1e-05,1.72637]
[1776587778675,57.1,75215.55,0.0,-0.99052,1e-05,1.72699]
[1776587778691,57.1,75215.55,0.0,-0.99052,1e-05,1.72699]
[1776587780132,57.1,75217.04,0.0,-0.99051,1e-05,1.72858]
[1776587780191,57.1,75217.04,0.0,-0.99051,1e-05,1.72858]
[1776587781090,57.1,75219.43,0.0,-0.9905,1e-05,1.73114]
[1776587784548,57.1,75220.89,0.0,-0.99049,1e-05,1.7327]
[1776587784694,57.1,75220.89,0.0,-0.99049,1e-05,1.7327]
[1776587789699,57.1,75222.7,0.0,-0.99048,1e-05,1.73464]
[1776587789935,57.1,75222.7,0.0,-0.99048,1e-05,1.73464]
[1776587790001,57.1,75222.59,0.0,-0.99048,1e-05,1.73452]
[1776587792124,57.1,75222.59,0.0,-0.99048,1e-05,1.73452]
[1776587792192,57.1,75222.55,0.0,-0.99048,1e-05,1.73314]
[1776587792225,57.1,75225.71,0.0,-0.99046,1e-05,1.73653]
[1776587803252,57.1,75226.04,0.0,-0.99046,1e-05,1.73688]
[1776587805589,57.1,75226.07,0.0,-0.99046,1e-05,1.73691]
[1776587805695,57.1,75226.07,0.0,-0.99046,1e-05,1.73691]
[1776587805842,57.1,75226.07,0.0,-0.99046,1e-05,1.73691]
[1776587805935,57.1,75226.07,0.0,-0.99046,1e-05,1.73691]
[1776587805943,57.1,75226.07,0.0,-0.99046,1e-05,1.73691]
[1776587811310,57.1,75226.09,0.0,-0.99046,1e-05,1.73694]
[1776587817017,57.1,75226.12,0.0,-0.99046,1e-05,1.73697]
[1776587817119,57.1,75226.12,0.0,-0.99046,1e-05,1.73697]
[1776587817193,57.1,75226.12,0.0,-0.99046,1e-05,1.73697]
[1776587821388,57.1,75224.8,0.0,-0.99047,1e-05,1.73555]
[1776587826128,57.1,75223.9,0.0,-0.99047,1e-05,1.73459]
[1776587826194,57.1,75223.82,0.0,-0.99047,1e-05,1.7345]
[1776587832623,57.1,75223.45,0.0,-0.99048,1e-05,1.73411]
[1776587832691,57.1,75223.45,0.0,-0.99048,1e-05,1.73411]
[1776587838509,57.1,75223.36,0.0,-0.99048,1e-05,1.73401]
[1776587842890,57.1,75223.49,0.0,-0.99048,1e-05,1.73415]
[1776587842942,57.1,75223.49,0.0,-0.99048,1e-05,1.73415]
[1776587842992,57.1,75223.41,0.0,-0.99048,1e-05,1.73406]
[1776587843256,57.1,75223.41,0.0,-0.99048,1e-05,1.73406]
[1776587849586,57.1,75222.12,0.0,-0.99049,1e-05,1.73268]
[1776587853614,57.1,75224.67,0.0,-0.99048,1e-05,1.73407]
[1776587854621,57.1,75228.72,0.0,-0.99045,1e-05,1.73842]
[1776587859658,57.1,75229.4,0.0,-0.99045,1e-05,1.73915]
[1776587864694,57.1,75230.23,0.0,-0.99044,1e-05,1.74004]
[1776587865701,57.1,75237.84,0.0,-0.99039,1e-05,1.74823]
[1776587866708,57.1,75244.18,0.0,-0.99035,1e-05,1.75508]
[1776587867715,57.1,75245.77,0.0,-0.99034,1e-05,1.7568]
[1776587872750,57.1,75247.05,0.0,-0.99033,1e-05,1.75819]
[1776587875772,57.1,75257.31,0.0,-0.99026,1e-05,1.76934]
[1776587876779,57.1,75260.22,0.0,-0.99024,1e-05,1.77251]
[1776587877593,57.1,75260.22,0.0,-0.99024,1e-05,1.77251]
[1776587877841,57.1,75260.22,0.0,-0.99024,1e-05,1.77251]
[1776587877939,57.1,75260.22,0.0,-0.99024,1e-05,1.77251]
[1776587878160,57.1,75261.34,0.0,-0.99023,1e-05,1.77373]
[1776587878944,57.1,75261.34,0.0,-0.99023,1e-05,1.77373]
[1776587878977,57.1,75265.41,0.0,-0.9902,1e-05,1.77818]
[1776587880807,57.1,75270.59,0.0,-0.99017,1e-05,1.78385]
[1776587881814,57.1,75273.76,0.0,-0.99015,1e-05,1.78733]
[1776587883871,57.1,75274.07,0.0,-0.99015,1e-05,1.78767]
[1776587883935,57.1,75274.07,0.0,-0.99015,1e-05,1.78767]
[1776587884835,57.1,75271.06,0.0,-0.99017,1e-05,1.78436]
[1776587886849,57.1,75275.7,0.0,-0.99014,1e-05,1.78946]
[1776587887856,57.1,75280.07,0.0,-0.99011,1e-05,1.79427]
[1776587888863,57.1,75282.83,0.0,-0.99009,1e-05,1.79731]
[1776587889869,57.1,75286.07,0.0,-0.99006,1e-05,1.80088]
[1776587890877,57.1,75283.38,0.0,-0.99008,1e-05,1.79792]
[1776587891885,57.1,75281.17,0.0,-0.9901,1e-05,1.79548]
[1776587892814,57.1,75281.17,0.0,-0.9901,1e-05,1.79548]
[1776587892938,57.1,75281.17,0.0,-0.9901,1e-05,1.79548]
[1776587893034,57.1,75277.43,0.0,-0.99012,1e-05,1.79136]
[1776587898283,57.1,75278.77,0.0,-0.99011,1e-05,1.79283]
[1776587898938,57.1,75278.77,0.0,-0.99011,1e-05,1.79283]
[1776587898964,57.1,75278.81,0.0,-0.99011,1e-05,1.79288]
[1776587899701,57.1,75278.81,0.0,-0.99011,1e-05,1.79288]
[1776587899945,57.1,75278.81,0.0,-0.99011,1e-05,1.79288]
[1776587900951,57.1,75286.01,0.0,-0.99006,1e-05,1.80082]
[1776587901958,57.1,75285.99,0.0,-0.99007,1e-05,1.8008]
[1776587903604,57.1,75287.63,0.0,-0.99005,1e-05,1.80261]
[1776587903689,57.1,75287.63,0.0,-0.99005,1e-05,1.80261]
[1776587908000,57.1,75284.6,0.0,-0.99007,1e-05,1.79926]
[1776587912027,57.1,75279.63,0.0,-0.99012,1e-05,1.79241]
[1776587912938,57.1,75279.63,0.0,-0.99012,1e-05,1.79241]
[1776587913035,57.1,75278.21,0.0,-0.99013,1e-05,1.79085]
[1776587913917,57.1,75278.21,0.0,-0.99013,1e-05,1.79085]
[1776587913937,57.1,75278.21,0.0,-0.99013,1e-05,1.79085]
[1776587917062,57.1,75282.75,0.0,-0.99009,1e-05,1.79585]
[1776587917629,57.1,75282.75,0.0,-0.99009,1e-05,1.79585]
[1776587917689,57.1,75282.75,0.0,-0.99009,1e-05,1.79585]
[1776587918268,57.1,75282.75,0.0,-0.99009,1e-05,1.79585]
[1776587918437,57.1,75282.86,0.0,-0.99009,1e-05,1.79597]
[1776587919077,57.1,75282.87,0.0,-0.99009,1e-05,1.79598]
[1776587924113,57.1,75282.88,0.0,-0.99009,1e-05,1.79599]
[1776587928481,57.1,75283.77,0.0,-0.99009,1e-05,1.79697]
[1776587928691,57.1,75283.77,0.0,-0.99009,1e-05,1.79697]
[1776587931162,57.1,75289.04,0.0,-0.99005,1e-05,1.80279]
[1776587933176,57.1,75285.65,0.0,-0.99007,1e-05,1.79905]
[1776587933829,57.1,75285.65,0.0,-0.99007,1e-05,1.79905]
[1776587933936,57.1,75285.65,0.0,-0.99007,1e-05,1.79905]
[1776587934313,57.1,75284.52,0.0,-0.99008,1e-05,1.7978]
[1776587934437,57.1,75284.52,0.0,-0.99008,1e-05,1.7978]
[1776587935190,57.1,75283.8,0.0,-0.99009,1e-05,1.797]
[1776587942240,57.1,75284.01,0.0,-0.99009,1e-05,1.79724]
[1776587945413,57.1,75281.47,0.0,-0.9901,1e-05,1.79444]
[1776587945436,57.1,75281.47,0.0,-0.9901,1e-05,1.79444]
[1776587948281,57.1,75273.98,0.0,-0.99015,1e-05,1.7862]
[1776587949288,57.1,75270.82,0.0,-0.99018,1e-05,1.78273]
[1776587950538,57.1,75270.81,0.0,-0.99018,1e-05,1.78272]
[1776587950693,57.1,75270.81,0.0,-0.99018,1e-05,1.78272]
[1776587951560,57.1,75270.11,0.0,-0.99018,1e-05,1.78196]
[1776587951686,57.1,75270.11,0.0,-0.99018,1e-05,1.78196]
[1776587951787,57.1,75270.11,0.0,-0.99018,1e-05,1.78196]
[1776587956912,57.1,75267.23,0.0,-0.9902,1e-05,1.7788]
[1776587956944,57.1,75267.23,0.0,-0.9902,1e-05,1.7788]
[1776587958906,57.1,75265.97,0.0,-0.99021,1e-05,1.77743]
[1776587960365,57.1,75261.69,0.0,-0.99024,1e-05,1.77275]
[1776587962692,57.1,75261.69,0.0,-0.99024,1e-05,1.77275]
[1776587969429,57.1,75261.89,0.0,-0.99024,1e-05,1.77297]
[1776587971123,57.1,75261.89,0.0,-0.99024,1e-05,1.77297]
[1776587971191,57.1,75261.89,0.0,-0.99024,1e-05,1.77297]
[1776587972037,57.1,75261.45,0.0,-0.99025,1e-05,1.77113]
[1776587972189,57.1,75261.45,0.0,-0.99025,1e-05,1.77113]
[1776587972291,57.1,75261.07,0.0,-0.99025,1e-05,1.77071]
[1776587977231,57.1,75260.85,0.0,-0.99025,1e-05,1.77047]
[1776587977443,57.1,75261.15,0.0,-0.99025,1e-05,1.7708]
[1776587982521,57.1,75261.6,0.0,-0.99025,1e-05,1.77129]
[1776587987556,57.1,75259.37,0.0,-0.99026,1e-05,1.76886]
[1776587988744,57.1,75259.37,0.0,-0.99026,1e-05,1.76886]
[1776587988939,57.1,75259.37,0.0,-0.99026,1e-05,1.76886]
[1776587989434,57.1,75257.49,0.0,-0.99027,1e-05,1.76682]
[1776587989690,57.1,75257.49,0.0,-0.99027,1e-05,1.76682]
[1776587989772,57.1,75256.73,0.0,-0.99028,1e-05,1.76599]
[1776587991584,57.1,75253.08,0.0,-0.9903,1e-05,1.76202]
[1776587993877,57.1,75251.73,0.0,-0.99031,1e-05,1.76056]
[1776587993936,57.1,75251.73,0.0,-0.99031,1e-05,1.76056]
[1776587999641,57.1,75250.35,0.0,-0.99032,1e-05,1.75906]
[1776588001655,57.1,75247.24,0.0,-0.99034,1e-05,1.75569]
[1776588003569,57.1,75246.62,0.0,-0.99035,1e-05,1.75502]
[1776588003699,57.1,75246.62,0.0,-0.99035,1e-05,1.75502]
[1776588004361,57.1,75246.62,0.0,-0.99035,1e-05,1.75502]
[1776588004436,57.1,75246.62,0.0,-0.99035,1e-05,1.75502]
[1776588004676,57.1,75246.4,0.0,-0.99035,1e-05,1.75478]
[1776588009711,57.1,75247.19,0.0,-0.99034,1e-05,1.75564]
[1776588011031,57.1,75247.19,0.0,-0.99034,1e-05,1.75564]
[1776588011191,57.1,75247.19,0.0,-0.99034,1e-05,1.75564]
[1776588017767,57.1,75248.05,0.0,-0.99034,1e-05,1.75657]
[1776588022276,57.1,75247.7,0.0,-0.99034,1e-05,1.75619]
[1776588022293,57.1,75247.7,0.0,-0.99034,1e-05,1.75619]
[1776588022435,57.1,75247.7,0.0,-0.99034,1e-05,1.75619]
[1776588025085,57.1,75247.74,0.0,-0.99034,1e-05,1.75623]
[1776588025190,57.1,75247.74,0.0,-0.99034,1e-05,1.75623]
[1776588025291,57.1,75251.66,0.0,-0.99031,1e-05,1.76048]
[1776588031865,57.1,75250.74,0.0,-0.99033,1e-05,1.75813]
[1776588037103,57.1,75250.48,0.0,-0.99033,1e-05,1.75785]
[1776588040114,57.1,75250.45,0.0,-0.99033,1e-05,1.75782]
[1776588040191,57.1,75250.45,0.0,-0.99033,1e-05,1.75782]
[1776588040386,57.1,75250.45,0.0,-0.99033,1e-05,1.75782]
[1776588040437,57.1,75250.45,0.0,-0.99033,1e-05,1.75782]
[1776588041936,57.1,75250.46,0.0,-0.99033,1e-05,1.75783]
[1776588047977,57.1,75250.53,0.0,-0.99033,1e-05,1.7579]
[1776588053012,57.1,75256.69,0.0,-0.99029,1e-05,1.76459]
[1776588053604,57.1,75256.69,0.0,-0.99029,1e-05,1.76459]
[1776588053691,57.1,75256.69,0.0,-0.99029,1e-05,1.76459]
[1776588060064,57.1,75256.28,0.0,-0.99029,1e-05,1.76414]
[1776588061070,57.1,75259.6,0.0,-0.99027,1e-05,1.76775]
[1776588062093,57.1,75259.6,0.0,-0.99027,1e-05,1.76775]
[1776588062899,57.1,75261.65,0.0,-0.99025,1e-05,1.76999]
[1776588063085,57.1,75262.03,0.0,-0.99025,1e-05,1.7704]
[1776588065099,57.1,75252.72,0.0,-0.99031,1e-05,1.76028]
[1776588065838,57.1,75252.72,0.0,-0.99031,1e-05,1.76028]
[1776588066106,57.1,75247.63,0.0,-0.99035,1e-05,1.75476]
[1776588070748,57.1,75248.03,0.0,-0.99034,1e-05,1.75519]
[1776588070937,57.1,75248.03,0.0,-0.99034,1e-05,1.75519]
[1776588071425,57.1,75248.03,0.0,-0.99034,1e-05,1.75519]
[1776588071438,57.1,75247.7,0.0,-0.99035,1e-05,1.75484]
[1776588076176,57.1,75247.67,0.0,-0.99035,1e-05,1.7548]
[1776588077042,57.1,75247.67,0.0,-0.99035,1e-05,1.7548]
[1776588077188,57.1,75247.67,0.0,-0.99035,1e-05,1.7548]
[1776588084176,57.1,75246.67,0.0,-0.99035,1e-05,1.75372]
[1776588084189,57.1,75246.67,0.0,-0.99035,1e-05,1.75372]
[1776588084485,57.1,75245.4,0.0,-0.99036,1e-05,1.75235]
[1776588084691,57.1,75245.4,0.0,-0.99036,1e-05,1.75235]
[1776588085240,57.1,75244.9,0.0,-0.99036,1e-05,1.75181]
[1776588090275,57.1,75247.65,0.0,-0.99035,1e-05,1.75478]
[1776588091284,57.1,75252.21,0.0,-0.99032,1e-05,1.75837]
[1776588091501,57.1,75252.21,0.0,-0.99032,1e-05,1.75837]
[1776588091716,57.1,75252.21,0.0,-0.99032,1e-05,1.75837]
[1776588097326,57.1,75252.16,0.0,-0.99032,1e-05,1.75831]
[1776588102743,57.1,75251.89,0.0,-0.99032,1e-05,1.75802]
[1776588102937,57.1,75251.89,0.0,-0.99032,1e-05,1.75802]
[1776588103484,57.1,75251.89,0.0,-0.99032,1e-05,1.75802]
[1776588103687,57.1,75251.89,0.0,-0.99032,1e-05,1.75802]
[1776588104377,57.1,75251.88,0.0,-0.99032,1e-05,1.75801]
[1776588110419,57.1,75250.81,0.0,-0.99033,1e-05,1.75685]
[1776588111593,57.1,75250.81,0.0,-0.99033,1e-05,1.75685]
[1776588111690,57.1,75250.81,0.0,-0.99033,1e-05,1.75685]
[1776588120490,57.1,75250.81,0.0,-0.99033,1e-05,1.75685]
[1776588121721,57.1,75250.81,0.0,-0.99033,1e-05,1.75685]
[1776588121936,57.1,75250.81,0.0,-0.99033,1e-05,1.75685]
[1776588122540,57.1,75250.81,0.0,-0.99033,1e-05,1.75685]
[1776588122690,57.1,75250.81,0.0,-0.99033,1e-05,1.75685]
[1776588124517,57.1,75250.85,0.0,-0.99033,1e-05,1.75689]
[1776588129553,57.1,75251.11,0.0,-0.99033,1e-05,1.75718]
[1776588132374,57.1,75251.11,0.0,-0.99033,1e-05,1.75718]
[1776588132442,57.1,75251.11,0.0,-0.99033,1e-05,1.75718]
[1776588145666,57.1,75251.92,0.0,-0.99032,1e-05,1.75805]
[1776588153039,57.1,75251.84,0.0,-0.99032,1e-05,1.75797]
[1776588153191,57.1,75251.84,0.0,-0.99032,1e-05,1.75797]
[1776588153356,57.1,75251.84,0.0,-0.99032,1e-05,1.75797]
[1776588153442,57.1,75251.84,0.0,-0.99032,1e-05,1.75797]
[1776588153458,57.1,75251.84,0.0,-0.99033,1e-05,1.75661]
[1776588160770,57.1,75252.65,0.0,-0.99033,1e-05,1.75749]
[1776588160937,57.1,75252.65,0.0,-0.99033,1e-05,1.75749]
[1776588164031,57.1,75253.86,0.0,-0.99032,1e-05,1.7588]
[1776588164187,57.1,75253.86,0.0,-0.99032,1e-05,1.7588]
[1776588164287,57.1,75259.29,0.0,-0.99028,1e-05,1.7647]
[1776588165264,57.1,75259.29,0.0,-0.99028,1e-05,1.7647]
[1776588165439,57.1,75259.29,0.0,-0.99028,1e-05,1.7647]
[1776588165297,57.1,75264.53,0.0,-0.99025,1e-05,1.7704]
[1776588165833,57.1,75267.79,0.0,-0.99023,1e-05,1.77396]
[1776588166778,57.1,75267.79,0.0,-0.99023,1e-05,1.77396]
[1776588166936,57.1,75267.79,0.0,-0.99023,1e-05,1.77396]
[1776588167037,57.1,75272.52,0.0,-0.99019,1e-05,1.77913]
[1776588169861,57.1,75268.88,0.0,-0.99022,1e-05,1.77515]
[1776588170868,57.1,75265.98,0.0,-0.99024,1e-05,1.77199]
[1776588172503,57.1,75265.98,0.0,-0.99024,1e-05,1.77199]
[1776588172688,57.1,75266.21,0.0,-0.99024,1e-05,1.77224]
[1776588173271,57.1,75266.21,0.0,-0.99024,1e-05,1.77224]
[1776588173436,57.1,75266.21,0.0,-0.99024,1e-05,1.77224]
[1776588173362,57.1,75267.23,0.0,-0.99023,1e-05,1.77335]
[1776588175904,57.1,75275.72,0.0,-0.99017,1e-05,1.78264]
[1776588178182,57.1,75277.17,0.0,-0.99016,1e-05,1.78423]
[1776588178240,57.1,75275.15,0.0,-0.99018,1e-05,1.78201]
[1776588179335,57.1,75278.24,0.0,-0.99015,1e-05,1.7854]
[1776588179578,57.1,75278.24,0.0,-0.99015,1e-05,1.7854]
[1776588181518,57.1,75275.8,0.0,-0.99017,1e-05,1.78272]
[1776588181699,57.1,75275.46,0.0,-0.99017,1e-05,1.78235]
[1776588183369,57.1,75274.92,0.0,-0.99018,1e-05,1.78176]
[1776588183437,57.1,75274.92,0.0,-0.99018,1e-05,1.78176]
[1776588183471,57.1,75277.42,0.0,-0.99016,1e-05,1.7845]
[1776588189001,57.1,75276.66,0.0,-0.99017,1e-05,1.78367]
[1776588194413,57.1,75275.63,0.0,-0.99017,1e-05,1.78254]
[1776588194436,57.1,75275.63,0.0,-0.99017,1e-05,1.78254]
[1776588200079,57.1,75274.42,0.0,-0.99018,1e-05,1.78121]
[1776588201436,57.1,75274.42,0.0,-0.99018,1e-05,1.78121]
[1776588202185,57.1,75274.42,0.0,-0.99018,1e-05,1.78121]
[1776588202438,57.1,75274.42,0.0,-0.99018,1e-05,1.78121]
[1776588202539,57.1,75275.09,0.0,-0.99018,1e-05,1.78195]
[1776588209142,57.1,75274.07,0.0,-0.99018,1e-05,1.78083]
[1776588209780,57.1,75274.07,0.0,-0.99018,1e-05,1.78083]
[1776588209937,57.1,75274.07,0.0,-0.99018,1e-05,1.78083]
[1776588216191,57.1,75272.7,0.0,-0.9902,1e-05,1.77796]
[1776588222233,57.1,75272.31,0.0,-0.9902,1e-05,1.77754]
[1776588223240,57.1,75268.53,0.0,-0.99023,1e-05,1.77341]
[1776588224247,57.1,75264.86,0.0,-0.99025,1e-05,1.7694]
[1776588224798,57.1,75264.86,0.0,-0.99025,1e-05,1.7694]
[1776588224936,57.1,75264.86,0.0,-0.99025,1e-05,1.7694]
[1776588225642,57.1,75264.28,0.0,-0.99026,1e-05,1.76877]
[1776588225689,57.1,75264.28,0.0,-0.99026,1e-05,1.76877]
[1776588226261,57.1,75262.86,0.0,-0.99027,1e-05,1.76722]
[1776588231296,57.1,75262.31,0.0,-0.99027,1e-05,1.76663]
[1776588236331,57.1,75263.66,0.0,-0.99026,1e-05,1.7681]
[1776588241366,57.1,75264.01,0.0,-0.99026,1e-05,1.76848]
[1776588242714,57.1,75264.15,0.0,-0.99026,1e-05,1.76863]
[1776588242938,57.1,75264.15,0.0,-0.99026,1e-05,1.76863]
[1776588248415,57.1,75266.44,0.0,-0.99024,1e-05,1.77113]
[1776588252443,57.1,75271.62,0.0,-0.99021,1e-05,1.77678]
[1776588252878,57.1,75271.62,0.0,-0.99021,1e-05,1.77678]
[1776588252935,57.1,75271.62,0.0,-0.99021,1e-05,1.77678]
[1776588253832,57.1,75272.83,0.0,-0.9902,1e-05,1.77811]
[1776588253942,57.1,75272.83,0.0,-0.9902,1e-05,1.77811]
[1776588254457,57.1,75272.65,0.0,-0.9902,1e-05,1.77791]
[1776588259496,57.1,75273.39,0.0,-0.99019,1e-05,1.77872]
[1776588264531,57.1,75272.03,0.0,-0.9902,1e-05,1.77723]
[1776588265967,57.1,75271.41,0.0,-0.99021,1e-05,1.77655]
[1776588266186,57.1,75271.41,0.0,-0.99021,1e-05,1.77655]
[1776588271146,57.1,75271.35,0.0,-0.99021,1e-05,1.77649]
[1776588271192,57.1,75271.35,0.0,-0.99021,1e-05,1.77649]
[1776588272000,57.1,75270.13,0.0,-0.99022,1e-05,1.77379]
[1776588272194,57.1,75270.13,0.0,-0.99022,1e-05,1.77379]
[1776588272587,57.1,75269.65,0.0,-0.99023,1e-05,1.77327]
[1776588277507,57.1,75268.73,0.0,-0.99023,1e-05,1.77226]
[1776588277689,57.1,75268.06,0.0,-0.99024,1e-05,1.77153]
[1776588283663,57.1,75267.03,0.0,-0.99024,1e-05,1.77041]
[1776588288699,57.1,75265.47,0.0,-0.99026,1e-05,1.76871]
[1776588294744,57.1,75265.14,0.0,-0.99026,1e-05,1.76835]
[1776588295983,57.1,75265.14,0.0,-0.99026,1e-05,1.76835]
[1776588296187,57.1,75265.14,0.0,-0.99026,1e-05,1.76835]
[1776588297426,57.1,75262.38,0.0,-0.99028,1e-05,1.76534]
[1776588297443,57.1,75262.38,0.0,-0.99028,1e-05,1.76534]
[1776588297524,57.1,75262.16,0.0,-0.99028,1e-05,1.7651]
[1776588302805,57.1,75261.22,0.0,-0.99028,1e-05,1.76408]
[1776588306292,57.1,75262.3,0.0,-0.99028,1e-05,1.76526]
[1776588306436,57.1,75262.3,0.0,-0.99028,1e-05,1.76526]
[1776588307443,57.1,75263.25,0.0,-0.99027,1e-05,1.76629]
[1776588307550,57.1,75264.39,0.0,-0.99026,1e-05,1.76753]
[1776588307690,57.1,75264.39,0.0,-0.99026,1e-05,1.76753]
[1776588312875,57.1,75264.09,0.0,-0.99026,1e-05,1.7672]
[1776588314586,57.1,75249.34,0.0,-0.99036,1e-05,1.7512]
[1776588315895,57.1,75247.76,0.0,-0.99037,1e-05,1.7495]
[1776588317436,57.1,75247.76,0.0,-0.99037,1e-05,1.7495]
[1776588319435,57.1,75247.39,0.0,-0.99038,1e-05,1.7491]
[1776588320932,57.1,75244.12,0.0,-0.9904,1e-05,1.74557]
[1776588322461,57.1,75244.12,0.0,-0.9904,1e-05,1.74557]
[1776588322560,57.1,75243.73,0.0,-0.9904,1e-05,1.74515]
[1776588322688,57.1,75243.73,0.0,-0.9904,1e-05,1.74515]
[1776588323953,57.1,75258.92,0.0,-0.9903,1e-05,1.76158]
[1776588324960,57.1,75263.65,0.0,-0.99027,1e-05,1.76673]
[1776588325967,57.1,75263.41,0.0,-0.99027,1e-05,1.76646]
[1776588329129,57.1,75264.24,0.0,-0.99026,1e-05,1.76737]
[1776588329200,57.1,75264.24,0.0,-0.99026,1e-05,1.76737]
[1776588335030,57.1,75264.6,0.0,-0.99027,1e-05,1.7664]
[1776588342079,57.1,75263.69,0.0,-0.99027,1e-05,1.76541]
[1776588344116,57.1,75258.86,0.0,-0.99031,1e-05,1.76016]
[1776588347501,57.1,75256.24,0.0,-0.99032,1e-05,1.75732]
[1776588347690,57.1,75256.24,0.0,-0.99032,1e-05,1.75732]
[1776588347695,57.1,75254.84,0.0,-0.99033,1e-05,1.7558]
[1776588347925,57.1,75254.84,0.0,-0.99033,1e-05,1.7558]
[1776588347937,57.1,75254.84,0.0,-0.99033,1e-05,1.7558]
[1776588349151,57.1,75258.07,0.0,-0.99031,1e-05,1.7593]
[1776588354186,57.1,75257.98,0.0,-0.99031,1e-05,1.75921]
[1776588355949,57.1,75257.94,0.0,-0.99031,1e-05,1.75916]
[1776588356192,57.1,75257.94,0.0,-0.99031,1e-05,1.75916]
[1776588356222,57.1,75257.94,0.0,-0.99031,1e-05,1.75916]
[1776588356441,57.1,75257.94,0.0,-0.99031,1e-05,1.75916]
[1776588356542,57.1,75257.94,0.0,-0.99031,1e-05,1.75916]
[1776588362244,57.1,75258.1,0.0,-0.99031,1e-05,1.75934]
[1776588367284,57.1,75259.23,0.0,-0.9903,1e-05,1.76056]
[1776588371247,57.1,75256.58,0.0,-0.99032,1e-05,1.75769]
[1776588371442,57.1,75256.58,0.0,-0.99032,1e-05,1.75769]
[1776588371468,57.1,75256.03,0.0,-0.99033,1e-05,1.75709]
[1776588371897,57.1,75256.03,0.0,-0.99033,1e-05,1.75709]
[1776588371937,57.1,75256.03,0.0,-0.99033,1e-05,1.75709]
[1776588375340,57.1,75252.77,0.0,-0.99035,1e-05,1.75356]
[1776588380042,57.1,75252.55,0.0,-0.99035,1e-05,1.75332]
[1776588380193,57.1,75252.55,0.0,-0.99035,1e-05,1.75332]
[1776588380460,57.1,75252.55,0.0,-0.99035,1e-05,1.75332]
[1776588380689,57.1,75252.55,0.0,-0.99035,1e-05,1.75332]
[1776588380526,57.1,75252.39,0.0,-0.99035,1e-05,1.75315]
[1776588386417,57.1,75250.46,0.0,-0.99036,1e-05,1.75106]
[1776588388835,57.1,75249.8,0.0,-0.99037,1e-05,1.75035]
[1776588388937,57.1,75249.8,0.0,-0.99037,1e-05,1.75035]
[1776588389201,57.1,75249.8,0.0,-0.99037,1e-05,1.75035]
[1776588389442,57.1,75249.8,0.0,-0.99037,1e-05,1.75035]
[1776588389525,57.1,75249.72,0.0,-0.99037,1e-05,1.75026]
[1776588395479,57.1,75249.23,0.0,-0.99038,1e-05,1.74838]
[1776588396183,57.1,75249.23,0.0,-0.99038,1e-05,1.74838]
[1776588396435,57.1,75249.23,0.0,-0.99038,1e-05,1.74838]
[1776588396757,57.1,75248.91,0.0,-0.99038,1e-05,1.74804]
[1776588396937,57.1,75248.91,0.0,-0.99038,1e-05,1.74804]
[1776588405550,57.1,75248.8,0.0,-0.99038,1e-05,1.74792]
[1776588407564,57.1,75259.36,0.0,-0.99031,1e-05,1.75935]
[1776588408321,57.1,75259.36,0.0,-0.99031,1e-05,1.75935]
[1776588408440,57.1,75259.36,0.0,-0.99031,1e-05,1.75935]
[1776588408586,57.1,75259.36,0.0,-0.99031,1e-05,1.75935]
[1776588408692,57.1,75259.36,0.0,-0.99031,1e-05,1.75935]
[1776588408639,57.1,75259.67,0.0,-0.99031,1e-05,1.75968]
[1776588415621,57.1,75258.42,0.0,-0.99032,1e-05,1.75833]
[1776588418231,57.1,75258.28,0.0,-0.99032,1e-05,1.75818]
[1776588418420,57.1,75258.28,0.0,-0.99032,1e-05,1.75818]
[1776588418435,57.1,75258.28,0.0,-0.99032,1e-05,1.75818]
[1776588418464,57.1,75258.28,0.0,-0.99032,1e-05,1.75818]
[1776588421379,57.1,75258.35,0.0,-0.99032,1e-05,1.75825]
[1776588421437,57.1,75258.35,0.0,-0.99032,1e-05,1.75825]
[1776588421680,57.1,75258.35,0.0,-0.99032,1e-05,1.75825]
[1776588421692,57.1,75258.35,0.0,-0.99032,1e-05,1.75825]
[1776588421725,57.1,75260.35,0.0,-0.9903,1e-05,1.76042]
[1776588424684,57.1,75265.41,0.0,-0.99027,1e-05,1.76592]
[1776588425355,57.1,75265.41,0.0,-0.99027,1e-05,1.76592]
[1776588425440,57.1,75265.41,0.0,-0.99027,1e-05,1.76592]
[1776588425475,57.1,75265.41,0.0,-0.99027,1e-05,1.76592]
[1776588425689,57.1,75265.41,0.0,-0.99027,1e-05,1.76592]
[1776588425691,57.1,75267.33,0.0,-0.99026,1e-05,1.76801]
[1776588428712,57.1,75270.51,0.0,-0.99024,1e-05,1.77148]
[1776588429719,57.1,75273.97,0.0,-0.99021,1e-05,1.77526]
[1776588429979,57.1,75273.97,0.0,-0.99021,1e-05,1.77526]
[1776588430190,57.1,75273.97,0.0,-0.99021,1e-05,1.77526]
[1776588430356,57.1,75273.97,0.0,-0.99021,1e-05,1.77526]
[1776588430437,57.1,75273.97,0.0,-0.99021,1e-05,1.77526]
[1776588430726,57.1,75273.55,0.0,-0.99022,1e-05,1.7748]
[1776588431733,57.1,75270.04,0.0,-0.99024,1e-05,1.77097]
[1776588433643,57.1,75268.28,0.0,-0.99025,1e-05,1.76905]
[1776588433698,57.1,75268.28,0.0,-0.99025,1e-05,1.76905]
[1776588433747,57.1,75266.17,0.0,-0.99027,1e-05,1.76675]
[1776588433821,57.1,75266.17,0.0,-0.99027,1e-05,1.76675]
[1776588433937,57.1,75266.17,0.0,-0.99027,1e-05,1.76675]
[1776588437419,57.1,75263.74,0.0,-0.99028,1e-05,1.7641]
[1776588437437,57.1,75263.74,0.0,-0.99028,1e-05,1.7641]
[1776588437777,57.1,75262.95,0.0,-0.99029,1e-05,1.76325]
[1776588443141,57.1,75262.9,0.0,-0.99029,1e-05,1.76319]
[1776588443194,57.1,75262.9,0.0,-0.99029,1e-05,1.76319]
[1776588448853,57.1,75262.6,0.0,-0.99029,1e-05,1.76287]
[1776588449949,57.1,75262.6,0.0,-0.99029,1e-05,1.76287]
[1776588450158,57.1,75262.6,0.0,-0.99029,1e-05,1.76287]
[1776588450189,57.1,75262.6,0.0,-0.99029,1e-05,1.76287]
[1776588450213,57.1,75262.56,0.0,-0.99029,1e-05,1.76282]
[1776588455903,57.1,75263.59,0.0,-0.99029,1e-05,1.76258]
[1776588457294,57.1,75263.59,0.0,-0.99029,1e-05,1.76258]
[1776588457438,57.1,75263.59,0.0,-0.99029,1e-05,1.76258]
[1776588457577,57.1,75263.59,0.0,-0.99029,1e-05,1.76258]
[1776588457690,57.1,75263.59,0.0,-0.99029,1e-05,1.76258]
[1776588457791,57.1,75265.21,0.0,-0.99028,1e-05,1.76434]
[1776588462953,57.1,75264.7,0.0,-0.99028,1e-05,1.76379]
[1776588467988,57.1,75266.1,0.0,-0.99027,1e-05,1.76531]
[1776588469515,57.1,75266.1,0.0,-0.99027,1e-05,1.76531]
[1776588469695,57.1,75266.1,0.0,-0.99027,1e-05,1.76531]
[1776588469821,57.1,75266.1,0.0,-0.99027,1e-05,1.76531]
[1776588469779,57.1,75265.96,0.0,-0.99027,1e-05,1.76516]
[1776588469938,57.1,75265.96,0.0,-0.99027,1e-05,1.76516]
[1776588475037,57.1,75265.76,0.0,-0.99028,1e-05,1.76494]
[1776588478115,57.1,75265.2,0.0,-0.99028,1e-05,1.76433]
[1776588478188,57.1,75265.2,0.0,-0.99028,1e-05,1.76433]
[1776588478335,57.1,75265.2,0.0,-0.99028,1e-05,1.76433]
[1776588478437,57.1,75265.2,0.0,-0.99028,1e-05,1.76433]
[1776588478538,57.1,75265.65,0.0,-0.99028,1e-05,1.76482]
[1776588484100,57.1,75265.6,0.0,-0.99028,1e-05,1.76477]
[1776588490143,57.1,75267.29,0.0,-0.99027,1e-05,1.76661]
[1776588492278,57.1,75266.55,0.0,-0.99027,1e-05,1.7658]
[1776588492437,57.1,75266.55,0.0,-0.99027,1e-05,1.7658]
[1776588492628,57.1,75266.55,0.0,-0.99027,1e-05,1.7658]
[1776588492691,57.1,75266.55,0.0,-0.99027,1e-05,1.7658]
[1776588492729,57.1,75266.48,0.0,-0.99027,1e-05,1.76573]
[1776588498199,57.1,75265.56,0.0,-0.99028,1e-05,1.76473]
[1776588504241,57.1,75265.87,0.0,-0.99027,1e-05,1.76506]
[1776588509275,57.1,75266.16,0.0,-0.99027,1e-05,1.76538]
[1776588512469,57.1,75267.85,0.0,-0.99027,1e-05,1.76586]
[1776588512688,57.1,75267.85,0.0,-0.99027,1e-05,1.76586]
[1776588512831,57.1,75267.85,0.0,-0.99027,1e-05,1.76586]
[1776588512789,57.1,75269.76,0.0,-0.99026,1e-05,1.76794]
[1776588512938,57.1,75269.76,0.0,-0.99026,1e-05,1.76794]
[1776588518245,57.1,75270.7,0.0,-0.99025,1e-05,1.76896]
[1776588518443,57.1,75270.7,0.0,-0.99025,1e-05,1.76896]
[1776588523433,57.1,75272.93,0.0,-0.99023,1e-05,1.77139]
[1776588523693,57.1,75272.93,0.0,-0.99023,1e-05,1.77139]
[1776588523738,57.1,75272.93,0.0,-0.99023,1e-05,1.77139]
[1776588526168,57.1,75273.05,0.0,-0.99023,1e-05,1.77152]
[1776588526194,57.1,75273.05,0.0,-0.99023,1e-05,1.77152]
[1776588526395,57.1,75277.69,0.0,-0.9902,1e-05,1.77659]
[1776588527435,57.1,75277.69,0.0,-0.9902,1e-05,1.77659]
[1776588527448,57.1,75278.11,0.0,-0.9902,1e-05,1.77705]
[1776588532439,57.1,75274.59,0.0,-0.99022,1e-05,1.77321]
[1776588537474,57.1,75274.3,0.0,-0.99023,1e-05,1.77289]
[1776588542509,57.1,75275.48,0.0,-0.99022,1e-05,1.77418]
[1776588550565,57.1,75274.96,0.0,-0.99022,1e-05,1.77361]
[1776588552643,57.1,75275.21,0.0,-0.99022,1e-05,1.77388]
[1776588552696,57.1,75275.21,0.0,-0.99022,1e-05,1.77388]
[1776588552908,57.1,75275.21,0.0,-0.99022,1e-05,1.77388]
[1776588552910,57.1,75275.21,0.0,-0.99022,1e-05,1.77388]
[1776588552937,57.1,75275.21,0.0,-0.99022,1e-05,1.77388]
[1776588558621,57.1,75272.91,0.0,-0.99023,1e-05,1.77137]
[1776588560500,57.1,75272.91,0.0,-0.99023,1e-05,1.77137]
[1776588560695,57.1,75272.91,0.0,-0.99023,1e-05,1.77137]
[1776588560715,57.1,75272.91,0.0,-0.99023,1e-05,1.77137]
[1776588560757,57.1,75272.84,0.0,-0.99023,1e-05,1.77129]
[1776588560939,57.1,75272.84,0.0,-0.99023,1e-05,1.77129]
[1776588568691,57.1,75270.31,0.0,-0.99025,1e-05,1.76854]
[1776588570053,57.1,75271.84,0.0,-0.99024,1e-05,1.7702]
[1776588570189,57.1,75271.84,0.0,-0.99024,1e-05,1.7702]
[1776588570356,57.1,75271.84,0.0,-0.99024,1e-05,1.7702]
[1776588570437,57.1,75271.84,0.0,-0.99024,1e-05,1.7702]
[1776588570705,57.1,75271.88,0.0,-0.99024,1e-05,1.77025]
[1776588577754,57.1,75271.91,0.0,-0.99025,1e-05,1.76892]
[1776588580037,57.1,75270.76,0.0,-0.99026,1e-05,1.76766]
[1776588580171,57.1,75270.76,0.0,-0.99026,1e-05,1.76766]
[1776588580203,57.1,75270.76,0.0,-0.99026,1e-05,1.76766]
[1776588580775,57.1,75270.73,0.0,-0.99026,1e-05,1.76763]
[1776588584802,57.1,75276.24,0.0,-0.99022,1e-05,1.77364]
[1776588585810,57.1,75284.29,0.0,-0.99016,1e-05,1.78245]
[1776588586684,57.1,75284.29,0.0,-0.99016,1e-05,1.78245]
[1776588586857,57.1,75284.29,0.0,-0.99016,1e-05,1.78245]
[1776588586938,57.1,75284.29,0.0,-0.99016,1e-05,1.78245]
[1776588586819,57.1,75276.06,0.0,-0.99022,1e-05,1.77345]
[1776588587825,57.1,75271.39,0.0,-0.99025,1e-05,1.76835]
[1776588588218,57.1,75271.39,0.0,-0.99025,1e-05,1.76835]
[1776588588292,57.1,75271.39,0.0,-0.99025,1e-05,1.76835]
[1776588588437,57.1,75271.39,0.0,-0.99025,1e-05,1.76835]
[1776588588832,57.1,75270.92,0.0,-0.99026,1e-05,1.76784]
[1776588592860,57.1,75275.57,0.0,-0.99022,1e-05,1.77291]
[1776588593454,57.1,75275.57,0.0,-0.99022,1e-05,1.77291]
[1776588593627,57.1,75275.57,0.0,-0.99022,1e-05,1.77291]
[1776588593690,57.1,75275.57,0.0,-0.99022,1e-05,1.77291]
[1776588593866,57.1,75280.54,0.0,-0.99019,1e-05,1.77834]
[1776588598903,57.1,75280.74,0.0,-0.99019,1e-05,1.77856]
[1776588601924,57.1,75275.81,0.0,-0.99022,1e-05,1.77317]
[1776588602931,57.1,75269.18,0.0,-0.99027,1e-05,1.76594]
[1776588603439,57.1,75269.18,0.0,-0.99027,1e-05,1.76594]
[1776588603656,57.1,75269.18,0.0,-0.99027,1e-05,1.76594]
[1776588603689,57.1,75269.18,0.0,-0.99027,1e-05,1.76594]
[1776588603938,57.1,75267.46,0.0,-0.99028,1e-05,1.76407]
[1776588605952,57.1,75259.56,0.0,-0.99033,1e-05,1.7555]
[1776588605999,57.1,75259.56,0.0,-0.99033,1e-05,1.7555]
[1776588606193,57.1,75259.56,0.0,-0.99033,1e-05,1.7555]
[1776588606283,57.1,75259.56,0.0,-0.99033,1e-05,1.7555]
[1776588606441,57.1,75259.56,0.0,-0.99033,1e-05,1.7555]
[1776588606959,57.1,75256.68,0.0,-0.99035,1e-05,1.75238]
[1776588607965,57.1,75253.2,0.0,-0.99037,1e-05,1.74862]
[1776588608973,57.1,75250.22,0.0,-0.99039,1e-05,1.7454]
[1776588610507,57.1,75250.22,0.0,-0.99039,1e-05,1.7454]
[1776588610694,57.1,75250.22,0.0,-0.99039,1e-05,1.7454]
[1776588610726,57.1,75250.22,0.0,-0.99039,1e-05,1.7454]
[1776588610938,57.1,75250.22,0.0,-0.99039,1e-05,1.7454]
[1776588610770,57.1,75244.55,0.0,-0.99043,1e-05,1.7393]
[1776588613001,57.1,75241.92,0.0,-0.99045,1e-05,1.73647]
[1776588616022,57.1,75239.68,0.0,-0.99046,1e-05,1.73407]
[1776588617713,57.1,75239.68,0.0,-0.99046,1e-05,1.73407]
[1776588617935,57.1,75239.68,0.0,-0.99046,1e-05,1.73407]
[1776588617859,57.1,75238.69,0.0,-0.99047,1e-05,1.733]
[1776588618239,57.1,75238.69,0.0,-0.99047,1e-05,1.733]
[1776588618437,57.1,75238.69,0.0,-0.99047,1e-05,1.733]
[1776588618518,57.1,75238.87,0.0,-0.99047,1e-05,1.7332]
[1776588626092,57.1,75238.01,0.0,-0.99047,1e-05,1.73228]
[1776588627098,57.1,75234.88,0.0,-0.9905,1e-05,1.72892]
[1776588630019,57.1,75233.41,0.0,-0.9905,1e-05,1.72735]
[1776588630190,57.1,75233.41,0.0,-0.9905,1e-05,1.72735]
[1776588630735,57.1,75233.41,0.0,-0.9905,1e-05,1.72735]
[1776588630938,57.1,75233.41,0.0,-0.9905,1e-05,1.72735]
[1776588630757,57.1,75233.12,0.0,-0.99051,1e-05,1.72704]
[1776588636163,57.1,75214.97,0.0,-0.99063,1e-05,1.70639]
[1776588637171,57.1,75211.57,0.0,-0.99065,1e-05,1.7028]
[1776588639782,57.1,75213.36,0.0,-0.99064,1e-05,1.70469]
[1776588639936,57.1,75213.36,0.0,-0.99064,1e-05,1.70469]
[1776588639798,57.1,75213.36,0.0,-0.99064,1e-05,1.70469]
[1776588640554,57.1,75213.36,0.0,-0.99064,1e-05,1.70469]
[1776588640690,57.1,75213.36,0.0,-0.99064,1e-05,1.70469]
[1776588640746,57.1,75212.85,0.0,-0.99065,1e-05,1.70415]
[1776588646414,57.1,75213.5,0.0,-0.99064,1e-05,1.70484]
[1776588646508,57.1,75223.51,0.0,-0.99058,1e-05,1.71546]
[1776588647241,57.1,75227.51,0.0,-0.99055,1e-05,1.71972]
[1776588648481,57.1,75227.51,0.0,-0.99055,1e-05,1.71972]
[1776588648688,57.1,75227.51,0.0,-0.99055,1e-05,1.71972]
[1776588648790,57.1,75228.93,0.0,-0.99054,1e-05,1.72123]
[1776588650262,57.1,75233.37,0.0,-0.99051,1e-05,1.72597]
[1776588651270,57.1,75240.16,0.0,-0.99047,1e-05,1.73324]
[1776588652474,57.1,75240.16,0.0,-0.99047,1e-05,1.73324]
[1776588652695,57.1,75240.16,0.0,-0.99047,1e-05,1.73324]
[1776588652796,57.1,75243.41,0.0,-0.99045,1e-05,1.73673]
[1776588653772,57.1,75243.41,0.0,-0.99045,1e-05,1.73673]
[1776588653944,57.1,75243.41,0.0,-0.99045,1e-05,1.73673]
[1776588657735,57.1,75244.1,0.0,-0.99044,1e-05,1.73747]
[1776588657936,57.1,75244.1,0.0,-0.99044,1e-05,1.73747]
[1776588658318,57.1,75255.79,0.0,-0.99036,1e-05,1.75006]
[1776588660332,57.1,75255.7,0.0,-0.99036,1e-05,1.74997]
[1776588663263,57.1,75256.05,0.0,-0.99036,1e-05,1.75035]
[1776588663439,57.1,75256.05,0.0,-0.99036,1e-05,1.75035]
[1776588665437,57.1,75256.08,0.0,-0.99036,1e-05,1.75038]
[1776588665937,57.1,75256.08,0.0,-0.99036,1e-05,1.75038]
[1776588665993,57.1,75262.54,0.0,-0.99032,1e-05,1.75737]
[1776588666194,57.1,75262.54,0.0,-0.99032,1e-05,1.75737]
[1776588670731,57.1,75264.6,0.0,-0.9903,1e-05,1.75961]
[1776588670938,57.1,75264.6,0.0,-0.9903,1e-05,1.75961]
[1776588671336,57.1,75264.26,0.0,-0.99031,1e-05,1.75924]
[1776588671436,57.1,75264.26,0.0,-0.99031,1e-05,1.75924]
[1776588671530,57.1,75264.39,0.0,-0.99031,1e-05,1.75938]
[1776588675405,57.1,75264.44,0.0,-0.99031,1e-05,1.75943]
[1776588675436,57.1,75264.44,0.0,-0.99031,1e-05,1.75943]
[1776588675442,57.1,75274.28,0.0,-0.99024,1e-05,1.77014]
[1776588676449,57.1,75273.94,0.0,-0.99024,1e-05,1.76977]
[1776588680712,57.1,75274.34,0.0,-0.99024,1e-05,1.77021]
[1776588680940,57.1,75274.34,0.0,-0.99024,1e-05,1.77021]
[1776588681875,57.1,75274.59,0.0,-0.99024,1e-05,1.77048]
[1776588681936,57.1,75274.59,0.0,-0.99024,1e-05,1.77048]
[1776588681968,57.1,75274.09,0.0,-0.99024,1e-05,1.76993]
[1776588687526,57.1,75273.61,0.0,-0.99024,1e-05,1.76941]
[1776588691932,57.1,75274.05,0.0,-0.99024,1e-05,1.76989]
[1776588692199,57.1,75272.89,0.0,-0.99026,1e-05,1.76726]
[1776588697596,57.1,75274.28,0.0,-0.99025,1e-05,1.76878]
[1776588698972,57.1,75274.28,0.0,-0.99025,1e-05,1.76878]
[1776588699193,57.1,75274.32,0.0,-0.99025,1e-05,1.76882]
[1776588700558,57.1,75274.35,0.0,-0.99025,1e-05,1.76885]
[1776588700690,57.1,75274.35,0.0,-0.99025,1e-05,1.76885]
[1776588700713,57.1,75275.39,0.0,-0.99024,1e-05,1.76999]
[1776588706650,57.1,75277.15,0.0,-0.99023,1e-05,1.77191]
[1776588706688,57.1,75277.15,0.0,-0.99023,1e-05,1.77191]
[1776588706751,57.1,75282.39,0.0,-0.99019,1e-05,1.77764]
[1776588709680,57.1,75284.64,0.0,-0.99018,1e-05,1.7801]
[1776588710325,57.1,75284.64,0.0,-0.99018,1e-05,1.7801]
[1776588710334,57.1,75284.64,0.0,-0.99018,1e-05,1.7801]
[1776588710436,57.1,75284.64,0.0,-0.99018,1e-05,1.7801]
[1776588710687,57.1,75284.4,0.0,-0.99018,1e-05,1.77984]
[1776588715734,57.1,75285.16,0.0,-0.99017,1e-05,1.78067]
[1776588720769,57.1,75286.3,0.0,-0.99017,1e-05,1.78192]
[1776588721303,57.1,75286.3,0.0,-0.99017,1e-05,1.78192]
[1776588721438,57.1,75286.3,0.0,-0.99017,1e-05,1.78192]
[1776588722783,57.1,75282.09,0.0,-0.99019,1e-05,1.77731]
[1776588723283,57.1,75282.09,0.0,-0.99019,1e-05,1.77731]
[1776588723436,57.1,75282.09,0.0,-0.99019,1e-05,1.77731]
[1776588723790,57.1,75280.59,0.0,-0.9902,1e-05,1.77567]
[1776588725281,57.1,75281.15,0.0,-0.9902,1e-05,1.77628]
[1776588725439,57.1,75281.15,0.0,-0.9902,1e-05,1.77628]
[1776588729870,57.1,75283.63,0.0,-0.99018,1e-05,1.77899]
[1776588729948,57.1,75283.63,0.0,-0.99018,1e-05,1.77899]
[1776588730042,57.1,75284.29,0.0,-0.99018,1e-05,1.77972]
[1776588735874,57.1,75284.45,0.0,-0.99018,1e-05,1.77989]
[1776588738720,57.1,75284.27,0.0,-0.99018,1e-05,1.77969]
[1776588738936,57.1,75284.27,0.0,-0.99018,1e-05,1.77969]
[1776588740337,57.1,75282.88,0.0,-0.99019,1e-05,1.77817]
[1776588740436,57.1,75282.88,0.0,-0.99019,1e-05,1.77817]
[1776588740909,57.1,75282.84,0.0,-0.99019,1e-05,1.77813]
[1776588745944,57.1,75285.35,0.0,-0.99017,1e-05,1.78088]
[1776588748732,57.1,75285.59,0.0,-0.99017,1e-05,1.78114]
[1776588748937,57.1,75285.59,0.0,-0.99017,1e-05,1.78114]
[1776588750988,57.1,75291.28,0.0,-0.99013,1e-05,1.78739]
[1776588751992,57.1,75297.99,0.0,-0.99009,1e-05,1.7934]
[1776588753048,57.1,75297.99,0.0,-0.99009,1e-05,1.7934]
[1776588752999,57.1,75294.92,0.0,-0.99011,1e-05,1.79002]
[1776588753193,57.1,75294.92,0.0,-0.99011,1e-05,1.79002]
[1776588755128,57.1,75295.41,0.0,-0.99011,1e-05,1.79056]
[1776588755193,57.1,75295.12,0.0,-0.99011,1e-05,1.79024]
[1776588756020,57.1,75295.15,0.0,-0.99011,1e-05,1.79027]
[1776588762062,57.1,75294.24,0.0,-0.99012,1e-05,1.78927]
[1776588762378,57.1,75294.24,0.0,-0.99012,1e-05,1.78927]
[1776588762436,57.1,75294.24,0.0,-0.99012,1e-05,1.78927]
[1776588768998,57.1,75295.19,0.0,-0.99011,1e-05,1.79031]
[1776588773707,57.1,75295.15,0.0,-0.99011,1e-05,1.79027]
[1776588773936,57.1,75295.15,0.0,-0.99011,1e-05,1.79027]
[1776588774038,57.1,75295.15,0.0,-0.99011,1e-05,1.79027]
[1776588777587,57.1,75295.15,0.0,-0.99011,1e-05,1.79027]
[1776588777689,57.1,75295.15,0.0,-0.99011,1e-05,1.79027]
[1776588777790,57.1,75287.04,0.0,-0.99017,1e-05,1.78136]
[1776588778174,57.1,75282.39,0.0,-0.9902,1e-05,1.77627]
[1776588786012,57.1,75279.73,0.0,-0.99022,1e-05,1.77336]
[1776588787242,57.1,75282.68,0.0,-0.9902,1e-05,1.77659]
[1776588788490,57.1,75282.68,0.0,-0.9902,1e-05,1.77659]
[1776588788579,57.1,75282.68,0.0,-0.9902,1e-05,1.77659]
[1776588788656,57.1,75283.08,0.0,-0.9902,1e-05,1.77702]
[1776588789255,57.1,75286.5,0.0,-0.99017,1e-05,1.78077]
[1776588794291,57.1,75288.36,0.0,-0.99016,1e-05,1.78281]
[1776588799327,57.1,75291.38,0.0,-0.99014,1e-05,1.78612]
[1776588804362,57.1,75291.11,0.0,-0.99014,1e-05,1.78583]
[1776588810404,57.1,75292.91,0.0,-0.99013,1e-05,1.78781]
[1776588812418,57.1,75295.09,0.0,-0.99012,1e-05,1.78883]
[1776588813425,57.1,75291.77,0.0,-0.99014,1e-05,1.78518]
[1776588818459,57.1,75291.51,0.0,-0.99015,1e-05,1.78489]
[1776588823495,57.1,75289.62,0.0,-0.99016,1e-05,1.78282]
[1776588828531,57.1,75290.92,0.0,-0.99015,1e-05,1.78425]
[1776588829538,57.1,75294.51,0.0,-0.99012,1e-05,1.78819]
[1776588836587,57.1,75294.39,0.0,-0.99013,1e-05,1.78806]
[1776588841622,57.1,75294.28,0.0,-0.99013,1e-05,1.78794]
[1776588844643,57.1,75297.77,0.0,-0.9901,1e-05,1.79178]
[1776588849678,57.1,75299.57,0.0,-0.99009,1e-05,1.79376]
[1776588854713,57.1,75299.68,0.0,-0.99009,1e-05,1.79389]
[1776588859748,57.1,75299.98,0.0,-0.99009,1e-05,1.79422]
[1776588862770,57.1,75296.01,0.0,-0.99011,1e-05,1.78984]
[1776588868812,57.1,75293.99,0.0,-0.99013,1e-05,1.78762]
[1776588871833,57.1,75281.28,0.0,-0.99022,1e-05,1.77232]
[1776588872840,57.1,75277.49,0.0,-0.99025,1e-05,1.76819]
[1776588873847,57.1,75285.26,0.0,-0.99019,1e-05,1.77667]
[1776588875043,57.1,75285.0,0.0,-0.9902,1e-05,1.77639]
[1776588875328,57.1,75285.0,0.0,-0.9902,1e-05,1.77639]
[1776588881162,57.1,75286.82,0.0,-0.99018,1e-05,1.77838]
[1776588881189,57.1,75286.82,0.0,-0.99018,1e-05,1.77838]
[1776588881260,57.1,75287.05,0.0,-0.99018,1e-05,1.77863]
[1776588886500,57.1,75287.56,0.0,-0.99018,1e-05,1.77919]
[1776588887197,57.1,75287.56,0.0,-0.99018,1e-05,1.77919]
[1776588888297,57.1,75290.39,0.0,-0.99016,1e-05,1.78229]
[1776588888437,57.1,75290.39,0.0,-0.99016,1e-05,1.78229]
[1776588888952,57.1,75290.42,0.0,-0.99016,1e-05,1.78233]
[1776588890966,57.1,75293.63,0.0,-0.99014,1e-05,1.78585]
[1776588895596,57.1,75294.2,0.0,-0.99013,1e-05,1.78648]
[1776588895689,57.1,75294.2,0.0,-0.99013,1e-05,1.78648]
[1776588901042,57.1,75293.12,0.0,-0.99014,1e-05,1.78529]
[1776588906080,57.1,75291.47,0.0,-0.99015,1e-05,1.78348]
[1776588911115,57.1,75291.43,0.0,-0.99015,1e-05,1.78344]
[1776588916150,57.1,75291.26,0.0,-0.99015,1e-05,1.78325]
[1776588918258,57.1,75291.31,0.0,-0.99015,1e-05,1.7833]
[1776588918320,57.1,75291.51,0.0,-0.99015,1e-05,1.78352]
[1776588918435,57.1,75291.51,0.0,-0.99015,1e-05,1.78352]
[1776588920177,57.1,75291.32,0.0,-0.99015,1e-05,1.78331]
[1776588925217,57.1,75290.34,0.0,-0.99016,1e-05,1.78224]
[1776588925534,57.1,75290.34,0.0,-0.99016,1e-05,1.78224]
[1776588925587,57.1,75290.34,0.0,-0.99016,1e-05,1.78224]
[1776588925688,57.1,75290.34,0.0,-0.99016,1e-05,1.78224]
[1776588926224,57.1,75290.61,0.0,-0.99016,1e-05,1.78254]
[1776588935287,57.1,75290.92,0.0,-0.99016,1e-05,1.78151]
[1776588941329,57.1,75292.11,0.0,-0.99016,1e-05,1.78281]
[1776588942584,57.1,75292.11,0.0,-0.99016,1e-05,1.78281]
[1776588942638,57.1,75292.11,0.0,-0.99016,1e-05,1.78281]
[1776588942688,57.1,75292.11,0.0,-0.99016,1e-05,1.78281]
[1776588942790,57.1,75292.52,0.0,-0.99015,1e-05,1.78326]
[1776588948378,57.1,75293.59,0.0,-0.99015,1e-05,1.78444]
[1776588953413,57.1,75294.7,0.0,-0.99014,1e-05,1.78565]
[1776588954348,57.1,75294.7,0.0,-0.99014,1e-05,1.78565]
[1776588954437,57.1,75294.7,0.0,-0.99014,1e-05,1.78565]
[1776588954468,57.1,75294.7,0.0,-0.99014,1e-05,1.78565]
[1776588954688,57.1,75294.7,0.0,-0.99014,1e-05,1.78565]
[1776588954789,57.1,75294.43,0.0,-0.99014,1e-05,1.78536]
[1776588960462,57.1,75294.63,0.0,-0.99014,1e-05,1.78558]
[1776588966037,57.1,75294.6,0.0,-0.99014,1e-05,1.78554]
[1776588966192,57.1,75294.6,0.0,-0.99014,1e-05,1.78554]
[1776588971539,57.1,75295.51,0.0,-0.99013,1e-05,1.78654]
[1776588972523,57.1,75295.51,0.0,-0.99013,1e-05,1.78654]
[1776588972683,57.1,75295.51,0.0,-0.99013,1e-05,1.78654]
[1776588972688,57.1,75295.51,0.0,-0.99013,1e-05,1.78654]
[1776588972948,57.1,75295.51,0.0,-0.99013,1e-05,1.78654]
[1776588973050,57.1,75295.56,0.0,-0.99013,1e-05,1.7866]
[1776588978588,57.1,75296.02,0.0,-0.99013,1e-05,1.78711]
[1776588980366,57.1,75296.02,0.0,-0.99013,1e-05,1.78711]
[1776588980436,57.1,75295.72,0.0,-0.99013,1e-05,1.78678]
[1776588985636,57.1,75295.24,0.0,-0.99013,1e-05,1.78625]
[1776588991679,57.1,75294.9,0.0,-0.99014,1e-05,1.7845]
[1776588993146,57.1,75294.9,0.0,-0.99014,1e-05,1.7845]
[1776588993191,57.1,75294.9,0.0,-0.99014,1e-05,1.7845]
[1776588993357,57.1,75294.9,0.0,-0.99014,1e-05,1.7845]
[1776588993436,57.1,75294.92,0.0,-0.99014,1e-05,1.78452]
[1776588993693,57.1,75295.28,0.0,-0.99014,1e-05,1.78492]
[1776588998728,57.1,75294.96,0.0,-0.99014,1e-05,1.78457]
[1776589000129,57.1,75294.96,0.0,-0.99014,1e-05,1.78457]
[1776589000188,57.1,75294.96,0.0,-0.99014,1e-05,1.78457]
[1776589005777,57.1,75292.59,0.0,-0.99016,1e-05,1.78197]
[1776589011825,57.1,75292.77,0.0,-0.99016,1e-05,1.78216]
[1776589012948,57.1,75292.77,0.0,-0.99016,1e-05,1.78216]
[1776589013040,57.1,75292.77,0.0,-0.99016,1e-05,1.78216]
[1776589013189,57.1,75292.77,0.0,-0.99016,1e-05,1.78216]
[1776589013291,57.1,75292.77,0.0,-0.99016,1e-05,1.78216]
[1776589019164,57.1,75293.71,0.0,-0.99015,1e-05,1.7832]
[1776589019192,57.1,75293.71,0.0,-0.99015,1e-05,1.7832]
[1776589019251,57.1,75293.71,0.0,-0.99015,1e-05,1.7832]
[1776589019265,57.1,75293.17,0.0,-0.99016,1e-05,1.7826]
[1776589019435,57.1,75293.17,0.0,-0.99016,1e-05,1.7826]
[1776589024920,57.1,75295.16,0.0,-0.99014,1e-05,1.78479]
[1776589026109,57.1,75295.16,0.0,-0.99014,1e-05,1.78479]
[1776589026194,57.1,75295.16,0.0,-0.99014,1e-05,1.78479]
[1776589030836,57.1,75291.5,0.0,-0.99017,1e-05,1.78077]
[1776589030918,57.1,75291.5,0.0,-0.99017,1e-05,1.78077]
[1776589030942,57.1,75291.5,0.0,-0.99017,1e-05,1.78077]
[1776589031182,57.1,75288.48,0.0,-0.99019,1e-05,1.77746]
[1776589033983,57.1,75283.51,0.0,-0.99022,1e-05,1.77203]
[1776589035269,57.1,75283.51,0.0,-0.99022,1e-05,1.77203]
[1776589035401,57.1,75283.51,0.0,-0.99022,1e-05,1.77203]
[1776589035297,57.1,75278.24,0.0,-0.99026,1e-05,1.76628]
[1776589035436,57.1,75278.24,0.0,-0.99026,1e-05,1.76628]
[1776589035997,57.1,75277.83,0.0,-0.99026,1e-05,1.76583]
[1776589038012,57.1,75282.54,0.0,-0.99023,1e-05,1.77097]
[1776589039019,57.1,75286.02,0.0,-0.9902,1e-05,1.77477]
[1776589039732,57.1,75286.02,0.0,-0.9902,1e-05,1.77477]
[1776589039936,57.1,75286.02,0.0,-0.9902,1e-05,1.77477]
[1776589040369,57.1,75286.02,0.0,-0.9902,1e-05,1.77477]
[1776589040026,57.1,75282.68,0.0,-0.99023,1e-05,1.77112]
[1776589040438,57.1,75282.68,0.0,-0.99023,1e-05,1.77112]
[1776589041033,57.1,75280.39,0.0,-0.99024,1e-05,1.76862]
[1776589046068,57.1,75275.69,0.0,-0.99027,1e-05,1.7635]
[1776589047074,57.1,75270.3,0.0,-0.99031,1e-05,1.75765]
[1776589048605,57.1,75270.41,0.0,-0.99031,1e-05,1.75777]
[1776589048689,57.1,75270.41,0.0,-0.99031,1e-05,1.75777]
[1776589054123,57.1,75261.7,0.0,-0.99037,1e-05,1.74698]
[1776589055131,57.1,75259.8,0.0,-0.99039,1e-05,1.74493]
[1776589056138,57.1,75251.08,0.0,-0.99045,1e-05,1.73555]
[1776589057144,57.1,75250.86,0.0,-0.99045,1e-05,1.73531]
[1776589058406,57.1,75250.86,0.0,-0.99045,1e-05,1.73531]
[1776589058438,57.1,75250.86,0.0,-0.99045,1e-05,1.73531]
[1776589058656,57.1,75250.77,0.0,-0.99045,1e-05,1.73521]
[1776589058688,57.1,75250.77,0.0,-0.99045,1e-05,1.73521]
[1776589059159,57.1,75250.56,0.0,-0.99045,1e-05,1.73499]
[1776589062179,57.1,75255.91,0.0,-0.99041,1e-05,1.74074]
[1776589063434,57.1,75255.91,0.0,-0.99041,1e-05,1.74074]
[1776589063693,57.1,75256.45,0.0,-0.99041,1e-05,1.74132]
[1776589069229,57.1,75256.58,0.0,-0.99041,1e-05,1.74146]
[1776589074263,57.1,75256.79,0.0,-0.99041,1e-05,1.74169]
[1776589076881,57.1,75256.63,0.0,-0.99041,1e-05,1.74152]
[1776589076935,57.1,75256.63,0.0,-0.99041,1e-05,1.74152]
[1776589077205,57.1,75256.63,0.0,-0.99041,1e-05,1.74152]
[1776589077435,57.1,75256.63,0.0,-0.99041,1e-05,1.74152]
[1776589077454,57.1,75256.56,0.0,-0.99041,1e-05,1.74144]
[1776589081485,57.1,75258.24,0.0,-0.9904,1e-05,1.74325]
[1776589081691,57.1,75258.24,0.0,-0.9904,1e-05,1.74325]
[1776589084335,57.1,75262.72,0.0,-0.99037,1e-05,1.74808]
[1776589087356,57.1,75272.2,0.0,-0.9903,1e-05,1.75835]
[1776589088138,57.1,75272.2,0.0,-0.9903,1e-05,1.75835]
[1776589088195,57.1,75272.2,0.0,-0.9903,1e-05,1.75835]
[1776589088284,57.1,75272.2,0.0,-0.9903,1e-05,1.75835]
[1776589088437,57.1,75272.2,0.0,-0.9903,1e-05,1.75835]
[1776589088363,57.1,75272.83,0.0,-0.9903,1e-05,1.75903]
[1776589091124,57.1,75272.83,0.0,-0.9903,1e-05,1.75903]
[1776589091196,57.1,75272.83,0.0,-0.9903,1e-05,1.75903]
[1776589096419,57.1,75277.51,0.0,-0.99027,1e-05,1.76412]
[1776589097361,57.1,75277.51,0.0,-0.99027,1e-05,1.76412]
[1776589097438,57.1,75277.51,0.0,-0.99027,1e-05,1.76412]
[1776589097510,57.1,75278.41,0.0,-0.99026,1e-05,1.7651]
[1776589097687,57.1,75278.41,0.0,-0.99026,1e-05,1.7651]
[1776589098433,57.1,75278.44,0.0,-0.99026,1e-05,1.76513]
[1776589103469,57.1,75278.62,0.0,-0.99026,1e-05,1.76533]
[1776589106042,57.1,75279.18,0.0,-0.99026,1e-05,1.76594]
[1776589106191,57.1,75279.18,0.0,-0.99026,1e-05,1.76594]
[1776589111525,57.1,75280.29,0.0,-0.99026,1e-05,1.76579]
[1776589116000,57.1,75280.65,0.0,-0.99026,1e-05,1.76618]
[1776589116193,57.1,75280.65,0.0,-0.99026,1e-05,1.76618]
[1776589116227,57.1,75280.65,0.0,-0.99026,1e-05,1.76618]
[1776589116435,57.1,75280.65,0.0,-0.99026,1e-05,1.76618]
[1776589116229,57.1,75281.29,0.0,-0.99025,1e-05,1.76688]
[1776589121595,57.1,75281.27,0.0,-0.99025,1e-05,1.76685]
[1776589126630,57.1,75282.02,0.0,-0.99025,1e-05,1.76767]
[1776589127557,57.1,75282.02,0.0,-0.99025,1e-05,1.76767]
[1776589127689,57.1,75282.02,0.0,-0.99025,1e-05,1.76767]
[1776589133679,57.1,75282.01,0.0,-0.99025,1e-05,1.76766]
[1776589134686,57.1,75277.03,0.0,-0.99028,1e-05,1.76224]
[1776589135902,57.1,75277.03,0.0,-0.99028,1e-05,1.76224]
[1776589135942,57.1,75277.03,0.0,-0.99028,1e-05,1.76224]
[1776589136085,57.1,75277.03,0.0,-0.99028,1e-05,1.76224]
[1776589136187,57.1,75277.03,0.0,-0.99028,1e-05,1.76224]
[1776589136252,57.1,75271.26,0.0,-0.99032,1e-05,1.75597]
[1776589141535,57.1,75270.09,0.0,-0.99033,1e-05,1.7547]
[1776589141688,57.1,75270.09,0.0,-0.99033,1e-05,1.7547]
[1776589146771,57.1,75269.0,0.0,-0.99033,1e-05,1.75352]
[1776589154507,57.1,75269.0,0.0,-0.99033,1e-05,1.75352]
[1776589154692,57.1,75269.33,0.0,-0.99033,1e-05,1.75388]
[1776589154723,57.1,75269.33,0.0,-0.99033,1e-05,1.75388]
[1776589154938,57.1,75269.33,0.0,-0.99033,1e-05,1.75388]
[1776589154994,57.1,75269.33,0.0,-0.99033,1e-05,1.75388]
[1776589159565,57.1,75268.49,0.0,-0.99034,1e-05,1.75297]
[1776589159689,57.1,75268.49,0.0,-0.99034,1e-05,1.75297]
[1776589165904,57.1,75267.21,0.0,-0.99035,1e-05,1.75159]
[1776589168568,57.1,75270.17,0.0,-0.99033,1e-05,1.75479]
[1776589168692,57.1,75270.17,0.0,-0.99033,1e-05,1.75479]
[1776589168801,57.1,75270.17,0.0,-0.99033,1e-05,1.75479]
[1776589168938,57.1,75270.17,0.0,-0.99033,1e-05,1.75479]
[1776589169039,57.1,75270.54,0.0,-0.99032,1e-05,1.75519]
[1776589172953,57.1,75267.04,0.0,-0.99035,1e-05,1.75005]
[1776589180322,57.1,75266.83,0.0,-0.99036,1e-05,1.74982]
[1776589180437,57.1,75266.83,0.0,-0.99036,1e-05,1.74982]
[1776589190075,57.1,75266.75,0.0,-0.99036,1e-05,1.74973]
[1776589195125,57.1,75279.66,0.0,-0.99027,1e-05,1.76374]
[1776589196123,57.1,75293.54,0.0,-0.99018,1e-05,1.7789]
[1776589197129,57.1,75291.57,0.0,-0.99019,1e-05,1.77674]
[1776589198414,57.1,75291.57,0.0,-0.99019,1e-05,1.77674]
[1776589198821,57.1,75291.72,0.0,-0.99019,1e-05,1.7769]
[1776589198993,57.1,75291.72,0.0,-0.99019,1e-05,1.7769]
[1776589199339,57.1,75291.72,0.0,-0.99019,1e-05,1.7769]
[1776589199439,57.1,75291.72,0.0,-0.99019,1e-05,1.7769]
[1776589205186,57.1,75290.61,0.0,-0.9902,1e-05,1.77569]
[1776589206437,57.1,75290.61,0.0,-0.9902,1e-05,1.77569]
[1776589206688,57.1,75290.61,0.0,-0.9902,1e-05,1.77569]
[1776589206775,57.1,75290.61,0.0,-0.9902,1e-05,1.77569]
[1776589206938,57.1,75290.61,0.0,-0.9902,1e-05,1.77569]
[1776589207200,57.1,75290.67,0.0,-0.9902,1e-05,1.77575]
[1776589213242,57.1,75286.73,0.0,-0.99022,1e-05,1.77145]
[1776589214472,57.1,75286.73,0.0,-0.99022,1e-05,1.77145]
[1776589214539,57.1,75283.57,0.0,-0.99024,1e-05,1.768]
[1776589214689,57.1,75283.57,0.0,-0.99024,1e-05,1.768]
[1776589218277,57.1,75287.03,0.0,-0.99022,1e-05,1.77177]
[1776589219549,57.1,75287.03,0.0,-0.99022,1e-05,1.77177]
[1776589219284,57.1,75290.66,0.0,-0.9902,1e-05,1.77574]
[1776589219688,57.1,75290.66,0.0,-0.9902,1e-05,1.77574]
[1776589219864,57.1,75290.66,0.0,-0.9902,1e-05,1.77574]
[1776589219935,57.1,75290.66,0.0,-0.9902,1e-05,1.77574]
[1776589220291,57.1,75292.51,0.0,-0.99018,1e-05,1.77777]
[1776589223202,57.1,75292.35,0.0,-0.99018,1e-05,1.77759]
[1776589230361,57.1,75292.45,0.0,-0.99018,1e-05,1.7777]
[1776589235466,57.1,75292.45,0.0,-0.99018,1e-05,1.7777]
[1776589235550,57.1,75292.45,0.0,-0.99019,1e-05,1.77633]
[1776589235689,57.1,75292.45,0.0,-0.99019,1e-05,1.77633]
[1776589236706,57.1,75292.45,0.0,-0.99019,1e-05,1.77633]
[1776589236938,57.1,75292.45,0.0,-0.99019,1e-05,1.77633]
[1776589242445,57.1,75292.9,0.0,-0.99019,1e-05,1.77682]
[1776589246939,57.1,75295.22,0.0,-0.99017,1e-05,1.77937]
[1776589247192,57.1,75295.22,0.0,-0.99017,1e-05,1.77937]
[1776589247307,57.1,75295.22,0.0,-0.99017,1e-05,1.77937]
[1776589247440,57.1,75295.22,0.0,-0.99017,1e-05,1.77937]
[1776589247479,57.1,75294.45,0.0,-0.99018,1e-05,1.77852]
[1776589255536,57.1,75303.3,0.0,-0.99012,1e-05,1.78824]
[1776589256646,57.1,75303.3,0.0,-0.99012,1e-05,1.78824]
[1776589256648,57.1,75298.82,0.0,-0.99015,1e-05,1.78332]
[1776589256702,57.1,75298.82,0.0,-0.99015,1e-05,1.78332]
[1776589262585,57.1,75297.84,0.0,-0.99015,1e-05,1.78224]
[1776589271648,57.1,75298.06,0.0,-0.99015,1e-05,1.78248]
[1776589276684,57.1,75297.71,0.0,-0.99015,1e-05,1.7821]
[1776589279319,57.1,75297.65,0.0,-0.99016,1e-05,1.78203]
[1776589279440,57.1,75297.65,0.0,-0.99016,1e-05,1.78203]
[1776589279633,57.1,75297.65,0.0,-0.99016,1e-05,1.78203]
[1776589279642,57.1,75295.95,0.0,-0.99017,1e-05,1.78017]
[1776589279689,57.1,75295.95,0.0,-0.99017,1e-05,1.78017]
[1776589287761,57.1,75294.72,0.0,-0.99017,1e-05,1.77882]
[1776589291742,57.1,75292.88,0.0,-0.99019,1e-05,1.7768]
[1776589291940,57.1,75292.88,0.0,-0.99019,1e-05,1.7768]
[1776589303658,57.1,75292.37,0.0,-0.9902,1e-05,1.77488]
[1776589303689,57.1,75292.37,0.0,-0.9902,1e-05,1.77488]
[1776589304047,57.1,75292.1,0.0,-0.9902,1e-05,1.77458]
[1776589304190,57.1,75292.1,0.0,-0.9902,1e-05,1.77458]
[1776589304266,57.1,75292.1,0.0,-0.9902,1e-05,1.77458]
[1776589308910,57.1,75285.28,0.0,-0.99025,1e-05,1.76713]
[1776589309972,57.1,75285.28,0.0,-0.99025,1e-05,1.76713]
[1776589310192,57.1,75285.28,0.0,-0.99025,1e-05,1.76713]
[1776589310217,57.1,75276.26,0.0,-0.99031,1e-05,1.75732]
[1776589311931,57.1,75276.61,0.0,-0.9903,1e-05,1.7577]
[1776589313945,57.1,75273.68,0.0,-0.99032,1e-05,1.75452]
[1776589314915,57.1,75273.68,0.0,-0.99032,1e-05,1.75452]
[1776589314936,57.1,75273.68,0.0,-0.99032,1e-05,1.75452]
[1776589315079,57.1,75273.68,0.0,-0.99032,1e-05,1.75452]
[1776589315200,57.1,75273.68,0.0,-0.99032,1e-05,1.75452]
[1776589315301,57.1,75272.73,0.0,-0.99033,1e-05,1.75349]
[1776589317973,57.1,75268.49,0.0,-0.99036,1e-05,1.74891]
[1776589320580,57.1,75268.49,0.0,-0.99036,1e-05,1.74891]
[1776589320689,57.1,75268.49,0.0,-0.99036,1e-05,1.74891]
[1776589322001,57.1,75271.89,0.0,-0.99034,1e-05,1.75258]
[1776589324276,57.1,75271.75,0.0,-0.99034,1e-05,1.75243]
[1776589324436,57.1,75271.75,0.0,-0.99034,1e-05,1.75243]
[1776589324537,57.1,75271.82,0.0,-0.99034,1e-05,1.75251]
[1776589329667,57.1,75271.89,0.0,-0.99034,1e-05,1.75258]
[1776589329688,57.1,75271.89,0.0,-0.99034,1e-05,1.75258]
[1776589335095,57.1,75271.29,0.0,-0.99034,1e-05,1.75193]
[1776589336709,57.1,75271.29,0.0,-0.99034,1e-05,1.75193]
[1776589336944,57.1,75270.36,0.0,-0.99035,1e-05,1.75093]
[1776589337028,57.1,75270.36,0.0,-0.99035,1e-05,1.75093]
[1776589346172,57.1,75270.36,0.0,-0.99035,1e-05,1.75093]
[1776589352633,57.1,75270.36,0.0,-0.99035,1e-05,1.75093]
[1776589352697,57.1,75270.36,0.0,-0.99035,1e-05,1.75093]
[1776589362283,57.1,75270.75,0.0,-0.99035,1e-05,1.74999]
[1776589368326,57.1,75270.79,0.0,-0.99035,1e-05,1.75004]
[1776589373361,57.1,75270.85,0.0,-0.99035,1e-05,1.7501]
[1776589378397,57.1,75270.95,0.0,-0.99035,1e-05,1.75021]
[1776589381450,57.1,75270.95,0.0,-0.99035,1e-05,1.75021]
[1776589381690,57.1,75270.95,0.0,-0.99035,1e-05,1.75021]
[1776589382358,57.1,75272.05,0.0,-0.99034,1e-05,1.7514]
[1776589382440,57.1,75272.05,0.0,-0.99034,1e-05,1.7514]
[1776589382459,57.1,75272.02,0.0,-0.99034,1e-05,1.75137]
[1776589387462,57.1,75273.02,0.0,-0.99034,1e-05,1.75245]
[1776589394511,57.1,75273.13,0.0,-0.99033,1e-05,1.75257]
[1776589397532,57.1,75268.42,0.0,-0.99037,1e-05,1.74748]
[1776589402133,57.1,75267.99,0.0,-0.99037,1e-05,1.74701]
[1776589402191,57.1,75267.99,0.0,-0.99037,1e-05,1.74701]
[1776589404581,57.1,75263.67,0.0,-0.9904,1e-05,1.74235]
[1776589405686,57.1,75263.67,0.0,-0.9904,1e-05,1.74235]
[1776589405787,57.1,75263.3,0.0,-0.9904,1e-05,1.74195]
[1776589405945,57.1,75263.3,0.0,-0.9904,1e-05,1.74195]
[1776589411630,57.1,75263.41,0.0,-0.99041,1e-05,1.74072]
[1776589416711,57.1,75263.45,0.0,-0.99041,1e-05,1.74076]
[1776589416758,57.1,75263.69,0.0,-0.99041,1e-05,1.74102]
[1776589416941,57.1,75263.69,0.0,-0.99041,1e-05,1.74102]
[1776589417191,57.1,75263.69,0.0,-0.99041,1e-05,1.74102]
[1776589423718,57.1,75263.54,0.0,-0.99041,1e-05,1.74086]
[1776589428524,57.1,75263.29,0.0,-0.99041,1e-05,1.74059]
[1776589428695,57.1,75263.29,0.0,-0.99041,1e-05,1.74059]
[1776589428781,57.1,75263.29,0.0,-0.99041,1e-05,1.74059]
[1776589429848,57.1,75263.29,0.0,-0.99041,1e-05,1.74059]
[1776589429936,57.1,75263.29,0.0,-0.99041,1e-05,1.74059]
[1776589439831,57.1,75262.48,0.0,-0.99041,1e-05,1.73972]
[1776589443733,57.1,75261.96,0.0,-0.99042,1e-05,1.73916]
[1776589443791,57.1,75261.96,0.0,-0.99042,1e-05,1.73916]
[1776589443938,57.1,75261.96,0.0,-0.99042,1e-05,1.73916]
[1776589445254,57.1,75261.96,0.0,-0.99042,1e-05,1.73916]
[1776589445436,57.1,75261.96,0.0,-0.99042,1e-05,1.73916]
[1776589451914,57.1,75262.25,0.0,-0.99041,1e-05,1.73947]
[1776589453023,57.1,75262.25,0.0,-0.99041,1e-05,1.73947]
[1776589453191,57.1,75262.25,0.0,-0.99041,1e-05,1.73947]
[1776589453271,57.1,75262.41,0.0,-0.99041,1e-05,1.73964]
[1776589454267,57.1,75262.41,0.0,-0.99041,1e-05,1.73964]
[1776589454435,57.1,75262.41,0.0,-0.99041,1e-05,1.73964]
[1776589464013,57.1,75262.25,0.0,-0.99041,1e-05,1.73947]
[1776589470088,57.1,75262.25,0.0,-0.99041,1e-05,1.73947]
[1776589470202,57.1,75262.25,0.0,-0.99041,1e-05,1.73947]
[1776589470302,57.1,75261.58,0.0,-0.99042,1e-05,1.73875]
[1776589471591,57.1,75261.58,0.0,-0.99042,1e-05,1.73875]
[1776589471693,57.1,75261.58,0.0,-0.99042,1e-05,1.73875]
[1776589474077,57.1,75257.3,0.0,-0.99045,1e-05,1.7328]
[1776589475728,57.1,75257.3,0.0,-0.99045,1e-05,1.7328]
[1776589475772,57.1,75254.48,0.0,-0.99047,1e-05,1.72977]
[1776589475944,57.1,75254.48,0.0,-0.99047,1e-05,1.72977]
[1776589476994,57.1,75254.35,0.0,-0.99047,1e-05,1.72963]
[1776589477199,57.1,75254.35,0.0,-0.99047,1e-05,1.72963]
[1776589484147,57.1,75254.16,0.0,-0.99048,1e-05,1.72943]
[1776589491196,57.1,75254.12,0.0,-0.99048,1e-05,1.72939]
[1776589496026,57.1,75253.62,0.0,-0.99048,1e-05,1.72885]
[1776589496189,57.1,75253.62,0.0,-0.99048,1e-05,1.72885]
[1776589496290,57.1,75253.62,0.0,-0.99048,1e-05,1.72885]
[1776589497389,57.1,75253.62,0.0,-0.99048,1e-05,1.72885]
[1776589497435,57.1,75253.62,0.0,-0.99048,1e-05,1.72885]
[1776589502273,57.1,75258.47,0.0,-0.99045,1e-05,1.73406]
[1776589503395,57.1,75258.47,0.0,-0.99045,1e-05,1.73406]
[1776589503438,57.1,75258.47,0.0,-0.99045,1e-05,1.73406]
[1776589503478,57.1,75264.44,0.0,-0.99041,1e-05,1.74048]
[1776589504910,57.1,75263.96,0.0,-0.99041,1e-05,1.73996]
[1776589504944,57.1,75263.96,0.0,-0.99041,1e-05,1.73996]
[1776589505294,57.1,75260.34,0.0,-0.99043,1e-05,1.73606]
[1776589510329,57.1,75258.46,0.0,-0.99045,1e-05,1.73404]
[1776589512268,57.1,75258.46,0.0,-0.99045,1e-05,1.73404]
[1776589512439,57.1,75258.46,0.0,-0.99045,1e-05,1.73404]
[1776589512518,57.1,75258.46,0.0,-0.99045,1e-05,1.73404]
[1776589522413,57.1,75258.53,0.0,-0.99045,1e-05,1.73412]
[1776589529462,57.1,75257.57,0.0,-0.99045,1e-05,1.73309]
[1776589531842,57.1,75257.54,0.0,-0.99045,1e-05,1.73306]
[1776589531936,57.1,75255.39,0.0,-0.99047,1e-05,1.7294]
[1776589535456,57.1,75255.26,0.0,-0.99048,1e-05,1.72927]
[1776589535692,57.1,75255.26,0.0,-0.99048,1e-05,1.72927]
[1776589535724,57.1,75255.26,0.0,-0.99048,1e-05,1.72927]
[1776589535765,57.1,75255.16,0.0,-0.99048,1e-05,1.72916]
[1776589550609,57.1,75255.13,0.0,-0.99048,1e-05,1.72913]
[1776589551997,57.1,75255.71,0.0,-0.99047,1e-05,1.72975]
[1776589552190,57.1,75255.71,0.0,-0.99047,1e-05,1.72975]
[1776589552622,57.1,75255.48,0.0,-0.99047,1e-05,1.7295]
[1776589553471,57.1,75255.48,0.0,-0.99047,1e-05,1.7295]
[1776589553690,57.1,75255.48,0.0,-0.99047,1e-05,1.7295]
[1776589564706,57.1,75255.34,0.0,-0.99047,1e-05,1.72935]
[1776589565714,57.1,75259.33,0.0,-0.99045,1e-05,1.73363]
[1776589566268,57.1,75259.33,0.0,-0.99045,1e-05,1.73363]
[1776589566438,57.1,75259.33,0.0,-0.99045,1e-05,1.73363]
[1776589566721,57.1,75263.7,0.0,-0.99042,1e-05,1.73833]
[1776589567702,57.1,75263.7,0.0,-0.99042,1e-05,1.73833]
[1776589567941,57.1,75263.7,0.0,-0.99042,1e-05,1.73833]
[1776589572399,57.1,75264.2,0.0,-0.99042,1e-05,1.73887]
[1776589572435,57.1,75264.2,0.0,-0.99042,1e-05,1.73887]
[1776589572763,57.1,75259.11,0.0,-0.99045,1e-05,1.7334]
[1776589574075,57.1,75257.47,0.0,-0.99046,1e-05,1.73163]
[1776589574188,57.1,75257.47,0.0,-0.99046,1e-05,1.73163]
[1776589579813,57.1,75258.56,0.0,-0.99045,1e-05,1.7328]
[1776589581432,57.1,75258.55,0.0,-0.99045,1e-05,1.73279]
[1776589581606,57.1,75258.55,0.0,-0.99045,1e-05,1.73279]
[1776589581827,57.1,75260.86,0.0,-0.99044,1e-05,1.73527]
[1776589582833,57.1,75267.71,0.0,-0.99039,1e-05,1.74265]
[1776589583843,57.1,75267.71,0.0,-0.99039,1e-05,1.74265]
[1776589583937,57.1,75267.71,0.0,-0.99039,1e-05,1.74265]
[1776589583874,57.1,75266.97,0.0,-0.9904,1e-05,1.74185]
[1776589587964,57.1,75265.74,0.0,-0.99041,1e-05,1.74053]
[1776589587870,57.1,75263.27,0.0,-0.99042,1e-05,1.73787]
[1776589588195,57.1,75263.27,0.0,-0.99042,1e-05,1.73787]
[1776589590302,57.1,75264.17,0.0,-0.99042,1e-05,1.73884]
[1776589590435,57.1,75264.17,0.0,-0.99042,1e-05,1.73884]
[1776589590892,57.1,75267.07,0.0,-0.9904,1e-05,1.74196]
[1776589596934,57.1,75267.19,0.0,-0.9904,1e-05,1.74074]
[1776589598948,57.1,75263.82,0.0,-0.99043,1e-05,1.73711]
[1776589599955,57.1,75267.05,0.0,-0.9904,1e-05,1.74059]
[1776589600799,57.1,75267.05,0.0,-0.9904,1e-05,1.74059]
[1776589600937,57.1,75267.05,0.0,-0.9904,1e-05,1.74059]
[1776589605997,57.1,75269.91,0.0,-0.99039,1e-05,1.74367]
[1776589606234,57.1,75269.91,0.0,-0.99039,1e-05,1.74367]
[1776589606436,57.1,75269.91,0.0,-0.99039,1e-05,1.74367]
[1776589612434,57.1,75269.91,0.0,-0.99039,1e-05,1.74367]
[1776589612703,57.1,75269.91,0.0,-0.99039,1e-05,1.74367]
[1776589612805,57.1,75273.73,0.0,-0.99036,1e-05,1.74779]
[1776589613046,57.1,75276.49,0.0,-0.99034,1e-05,1.75078]
[1776589615089,57.1,75277.52,0.0,-0.99033,1e-05,1.7519]
[1776589615197,57.1,75277.52,0.0,-0.99033,1e-05,1.7519]
[1776589615298,57.1,75281.06,0.0,-0.99031,1e-05,1.75573]
[1776589617076,57.1,75288.84,0.0,-0.99026,1e-05,1.76419]
[1776589618084,57.1,75289.35,0.0,-0.99026,1e-05,1.76475]
[1776589619038,57.1,75289.35,0.0,-0.99026,1e-05,1.76475]
[1776589619190,57.1,75289.35,0.0,-0.99026,1e-05,1.76475]
[1776589619291,57.1,75284.97,0.0,-0.99028,1e-05,1.75998]
[1776589620176,57.1,75284.97,0.0,-0.99028,1e-05,1.75998]
[1776589620190,57.1,75284.97,0.0,-0.99028,1e-05,1.75998]
[1776589627148,57.1,75281.56,0.0,-0.99031,1e-05,1.75628]
[1776589628169,57.1,75281.56,0.0,-0.99031,1e-05,1.75628]
[1776589628188,57.1,75281.56,0.0,-0.99031,1e-05,1.75628]
[1776589631772,57.1,75281.71,0.0,-0.99031,1e-05,1.75644]
[1776589631935,57.1,75281.71,0.0,-0.99031,1e-05,1.75644]
[1776589631874,57.1,75281.62,0.0,-0.99031,1e-05,1.75634]
[1776589632185,57.1,75281.45,0.0,-0.99031,1e-05,1.75616]
[1776589637227,57.1,75281.41,0.0,-0.99031,1e-05,1.75611]
[1776589644275,57.1,75280.86,0.0,-0.99031,1e-05,1.75552]
[1776589645284,57.1,75278.34,0.0,-0.99033,1e-05,1.75278]
[1776589646241,57.1,75278.34,0.0,-0.99033,1e-05,1.75278]
[1776589646437,57.1,75278.34,0.0,-0.99033,1e-05,1.75278]
[1776589647297,57.1,75280.75,0.0,-0.99031,1e-05,1.7554]
[1776589648286,57.1,75280.75,0.0,-0.99031,1e-05,1.7554]
[1776589648436,57.1,75280.75,0.0,-0.99031,1e-05,1.7554]
[1776589648518,57.1,75289.12,0.0,-0.99026,1e-05,1.7645]
[1776589649311,57.1,75291.17,0.0,-0.99024,1e-05,1.76673]
[1776589650318,57.1,75291.35,0.0,-0.99024,1e-05,1.76693]
[1776589654346,57.1,75288.56,0.0,-0.99027,1e-05,1.76252]
[1776589655432,57.1,75288.56,0.0,-0.99027,1e-05,1.76252]
[1776589655688,57.1,75288.56,0.0,-0.99027,1e-05,1.76252]
[1776589657189,57.1,75287.68,0.0,-0.99027,1e-05,1.76156]
[1776589657367,57.1,75287.71,0.0,-0.99027,1e-05,1.7616]
[1776589662402,57.1,75287.57,0.0,-0.99027,1e-05,1.76144]
[1776589667437,57.1,75283.01,0.0,-0.99031,1e-05,1.75649]
[1776589668844,57.1,75283.01,0.0,-0.99031,1e-05,1.75649]
[1776589668936,57.1,75283.01,0.0,-0.99031,1e-05,1.75649]
[1776589668943,57.1,75279.68,0.0,-0.99033,1e-05,1.75288]
[1776589669980,57.1,75279.68,0.0,-0.99033,1e-05,1.75288]
[1776589670189,57.1,75281.37,0.0,-0.99032,1e-05,1.75471]
[1776589670458,57.1,75281.33,0.0,-0.99032,1e-05,1.75467]
[1776589672472,57.1,75276.32,0.0,-0.99035,1e-05,1.74924]
[1776589673478,57.1,75276.32,0.0,-0.99035,1e-05,1.74924]
[1776589673690,57.1,75276.32,0.0,-0.99035,1e-05,1.74924]
[1776589681535,57.1,75280.96,0.0,-0.99032,1e-05,1.75427]
[1776589682923,57.1,75280.96,0.0,-0.99032,1e-05,1.75427]
[1776589682938,57.1,75280.96,0.0,-0.99032,1e-05,1.75427]
[1776589684006,57.1,75279.73,0.0,-0.99033,1e-05,1.75293]
[1776589684193,57.1,75278.73,0.0,-0.99033,1e-05,1.75185]
[1776589684556,57.1,75276.29,0.0,-0.99035,1e-05,1.74921]
[1776589685708,57.1,75276.29,0.0,-0.99035,1e-05,1.74921]
[1776589685937,57.1,75276.29,0.0,-0.99035,1e-05,1.74921]
[1776589689043,57.1,75273.48,0.0,-0.99037,1e-05,1.74617]
[1776589689188,57.1,75271.43,0.0,-0.99038,1e-05,1.74396]
[1776589689591,57.1,75271.42,0.0,-0.99038,1e-05,1.74395]
[1776589691298,57.1,75270.87,0.0,-0.99039,1e-05,1.74335]
[1776589691446,57.1,75270.87,0.0,-0.99039,1e-05,1.74335]
[1776589694626,57.1,75267.59,0.0,-0.99041,1e-05,1.73982]
[1776589699111,57.1,75266.5,0.0,-0.99042,1e-05,1.73864]
[1776589699189,57.1,75266.5,0.0,-0.99042,1e-05,1.73864]
[1776589699436,57.1,75266.5,0.0,-0.99042,1e-05,1.73864]
[1776589699661,57.1,75266.36,0.0,-0.99042,1e-05,1.73849]
[1776589706709,57.1,75266.7,0.0,-0.99041,1e-05,1.73886]
[1776589708414,57.1,75266.7,0.0,-0.99041,1e-05,1.73886]
[1776589708438,57.1,75266.7,0.0,-0.99041,1e-05,1.73886]
[1776589713759,57.1,75252.22,0.0,-0.99052,1e-05,1.72198]
[1776589714767,57.1,75253.03,0.0,-0.99051,1e-05,1.72285]
[1776589715501,57.1,75253.03,0.0,-0.99051,1e-05,1.72285]
[1776589715706,57.1,75253.03,0.0,-0.99051,1e-05,1.72285]
[1776589716321,57.1,75252.08,0.0,-0.99052,1e-05,1.72183]
[1776589716441,57.1,75252.08,0.0,-0.99052,1e-05,1.72183]
[1776589716781,57.1,75252.05,0.0,-0.99052,1e-05,1.7218]
[1776589717788,57.1,75244.25,0.0,-0.99057,1e-05,1.71348]
[1776589718795,57.1,75245.18,0.0,-0.99056,1e-05,1.71447]
[1776589720111,57.1,75245.18,0.0,-0.99056,1e-05,1.71447]
[1776589721159,57.1,75244.8,0.0,-0.99057,1e-05,1.71407]
[1776589726851,57.1,75244.29,0.0,-0.99057,1e-05,1.71353]
[1776589731909,57.1,75242.67,0.0,-0.99058,1e-05,1.7118]
[1776589731935,57.1,75242.67,0.0,-0.99058,1e-05,1.7118]
[1776589733047,57.1,75242.67,0.0,-0.99058,1e-05,1.7118]
[1776589733189,57.1,75242.67,0.0,-0.99058,1e-05,1.7118]
[1776589739942,57.1,75242.67,0.0,-0.99058,1e-05,1.7118]
[1776589742963,57.1,75233.2,0.0,-0.99064,1e-05,1.70176]
[1776589743970,57.1,75229.51,0.0,-0.99067,1e-05,1.69786]
[1776589745645,57.1,75231.06,0.0,-0.99066,1e-05,1.6995]
[1776589745686,57.1,75231.06,0.0,-0.99066,1e-05,1.6995]
[1776589751019,57.1,75232.61,0.0,-0.99065,1e-05,1.70113]
[1776589752393,57.1,75235.53,0.0,-0.99063,1e-05,1.70423]
[1776589752437,57.1,75235.53,0.0,-0.99063,1e-05,1.70423]
[1776589754899,57.1,75237.08,0.0,-0.99062,1e-05,1.70587]
[1776589754944,57.1,75237.08,0.0,-0.99062,1e-05,1.70587]
[1776589755047,57.1,75237.18,0.0,-0.99062,1e-05,1.70597]
[1776589759099,57.1,75237.78,0.0,-0.99061,1e-05,1.70661]
[1776589759190,57.1,75237.95,0.0,-0.99061,1e-05,1.70679]
[1776589761091,57.1,75222.92,0.0,-0.99071,1e-05,1.69091]
[1776589762097,57.1,75211.72,0.0,-0.99078,1e-05,1.67915]
[1776589763104,57.1,75208.93,0.0,-0.9908,1e-05,1.67623]
[1776589765277,57.1,75209.56,0.0,-0.99079,1e-05,1.67689]
[1776589765491,57.1,75209.56,0.0,-0.99079,1e-05,1.67689]
[1776589766120,57.1,75209.56,0.0,-0.99079,1e-05,1.67689]
[1776589766192,57.1,75209.56,0.0,-0.99079,1e-05,1.67689]
[1776589767133,57.1,75209.34,0.0,-0.9908,1e-05,1.67666]
[1776589768140,57.1,75217.12,0.0,-0.99075,1e-05,1.68481]
[1776589769146,57.1,75219.56,0.0,-0.99073,1e-05,1.68737]
[1776589770709,57.1,75219.63,0.0,-0.99073,1e-05,1.68745]
[1776589770941,57.1,75219.63,0.0,-0.99073,1e-05,1.68745]
[1776589776196,57.1,75220.38,0.0,-0.99073,1e-05,1.68691]
[1776589780869,57.1,75221.58,0.0,-0.99072,1e-05,1.68817]
[1776589780940,57.1,75221.58,0.0,-0.99072,1e-05,1.68817]
[1776589782041,57.1,75222.48,0.0,-0.99072,1e-05,1.68912]
[1776589782143,57.1,75222.48,0.0,-0.99072,1e-05,1.68912]
[1776589782190,57.1,75222.48,0.0,-0.99072,1e-05,1.68912]
[1776589787273,57.1,75225.62,0.0,-0.9907,1e-05,1.69243]
[1776589788416,57.1,75225.62,0.0,-0.9907,1e-05,1.69243]
[1776589788436,57.1,75225.62,0.0,-0.9907,1e-05,1.69243]
[1776589788517,57.1,75228.7,0.0,-0.99068,1e-05,1.69567]
[1776589795192,57.1,75229.67,0.0,-0.99067,1e-05,1.6967]
[1776589795437,57.1,75229.67,0.0,-0.99067,1e-05,1.6967]
[1776589796322,57.1,75229.67,0.0,-0.99067,1e-05,1.6967]
[1776589796439,57.1,75229.67,0.0,-0.99067,1e-05,1.6967]
[1776589796538,57.1,75230.14,0.0,-0.99067,1e-05,1.69719]
[1776589800760,57.1,75232.22,0.0,-0.99065,1e-05,1.69939]
[1776589800935,57.1,75232.22,0.0,-0.99065,1e-05,1.69939]
[1776589801376,57.1,75236.18,0.0,-0.99063,1e-05,1.70358]
[1776589807418,57.1,75244.35,0.0,-0.99058,1e-05,1.71225]
[1776589808865,57.1,75244.35,0.0,-0.99058,1e-05,1.71225]
[1776589808938,57.1,75244.35,0.0,-0.99058,1e-05,1.71225]
[1776589809039,57.1,75246.43,0.0,-0.99056,1e-05,1.71447]
[1776589810320,57.1,75246.43,0.0,-0.99056,1e-05,1.71447]
[1776589810439,57.1,75246.43,0.0,-0.99056,1e-05,1.71447]
[1776589810441,57.1,75246.53,0.0,-0.99056,1e-05,1.71457]
[1776589815476,57.1,75246.64,0.0,-0.99056,1e-05,1.71469]
[1776589816483,57.1,75241.85,0.0,-0.99059,1e-05,1.7096]
[1776589817723,57.1,75241.85,0.0,-0.99059,1e-05,1.7096]
[1776589817935,57.1,75241.85,0.0,-0.99059,1e-05,1.7096]
[1776589818037,57.1,75236.83,0.0,-0.99062,1e-05,1.70427]
[1776589821518,57.1,75234.07,0.0,-0.99064,1e-05,1.70135]
[1776589827559,57.1,75233.57,0.0,-0.99065,1e-05,1.70082]
[1776589832595,57.1,75233.21,0.0,-0.99066,1e-05,1.69911]
[1776589841658,57.1,75233.28,0.0,-0.99066,1e-05,1.69918]
[1776589847700,57.1,75233.17,0.0,-0.99066,1e-05,1.69907]
[1776589854750,57.1,75233.13,0.0,-0.99066,1e-05,1.69902]
[1776589860792,57.1,75233.56,0.0,-0.99065,1e-05,1.69948]
[1776589862806,57.1,75237.54,0.0,-0.99063,1e-05,1.70369]
[1776589863326,57.1,75237.54,0.0,-0.99063,1e-05,1.70369]
[1776589863436,57.1,75237.54,0.0,-0.99063,1e-05,1.70369]
[1776589864839,57.1,75238.24,0.0,-0.99062,1e-05,1.70443]
[1776589864944,57.1,75238.24,0.0,-0.99062,1e-05,1.70443]
[1776589865045,57.1,75238.48,0.0,-0.99062,1e-05,1.70469]
[1776589870862,57.1,75240.07,0.0,-0.99061,1e-05,1.70637]
[1776589876904,57.1,75240.51,0.0,-0.99061,1e-05,1.70684]
[1776589879472,57.1,75240.31,0.0,-0.99061,1e-05,1.70663]
[1776589879691,57.1,75240.31,0.0,-0.99061,1e-05,1.70663]
[1776589885966,57.1,75240.47,0.0,-0.99061,1e-05,1.7068]
[1776589886621,57.1,75240.47,0.0,-0.99061,1e-05,1.7068]
[1776589886689,57.1,75240.47,0.0,-0.99061,1e-05,1.7068]
[1776589888057,57.1,75242.14,0.0,-0.9906,1e-05,1.70857]
[1776589888194,57.1,75242.14,0.0,-0.9906,1e-05,1.70857]
[1776589888262,57.1,75242.1,0.0,-0.9906,1e-05,1.70853]
[1776589901071,57.1,75241.92,0.0,-0.99061,1e-05,1.707]
[1776589901578,57.1,75241.92,0.0,-0.99061,1e-05,1.707]
[1776589901691,57.1,75241.92,0.0,-0.99061,1e-05,1.707]
[1776589905619,57.1,75241.88,0.0,-0.99061,1e-05,1.70696]
[1776589905688,57.1,75241.88,0.0,-0.99061,1e-05,1.70696]
[1776589906287,57.1,75241.88,0.0,-0.99061,1e-05,1.70696]
[1776589906107,57.1,75239.44,0.0,-0.99062,1e-05,1.70437]
[1776589906436,57.1,75239.44,0.0,-0.99062,1e-05,1.70437]
[1776589909128,57.1,75232.42,0.0,-0.99067,1e-05,1.69694]
[1776589909758,57.1,75232.42,0.0,-0.99067,1e-05,1.69694]
[1776589909936,57.1,75232.42,0.0,-0.99067,1e-05,1.69694]
[1776589910135,57.1,75227.94,0.0,-0.9907,1e-05,1.69222]
[1776589911615,57.1,75226.49,0.0,-0.99071,1e-05,1.69069]
[1776589911688,57.1,75226.49,0.0,-0.99071,1e-05,1.69069]
[1776589912149,57.1,75223.53,0.0,-0.99073,1e-05,1.68758]
[1776589917184,57.1,75223.2,0.0,-0.99073,1e-05,1.68723]
[1776589919198,57.1,75219.7,0.0,-0.99075,1e-05,1.68355]
[1776589922936,57.1,75221.05,0.0,-0.99074,1e-05,1.68497]
[1776589928261,57.1,75223.68,0.0,-0.99072,1e-05,1.68774]
[1776589930590,57.1,75223.72,0.0,-0.99072,1e-05,1.68778]
[1776589930692,57.1,75223.72,0.0,-0.99072,1e-05,1.68778]
[1776589930796,57.1,75223.72,0.0,-0.99072,1e-05,1.68778]
[1776589930938,57.1,75223.72,0.0,-0.99072,1e-05,1.68778]
[1776589931281,57.1,75224.18,0.0,-0.99072,1e-05,1.68826]
[1776589936317,57.1,75223.48,0.0,-0.99073,1e-05,1.68752]
[1776589937324,57.1,75218.85,0.0,-0.99076,1e-05,1.68266]
[1776589938331,57.1,75213.02,0.0,-0.99079,1e-05,1.67656]
[1776589939042,57.1,75213.02,0.0,-0.99079,1e-05,1.67656]
[1776589939189,57.1,75213.02,0.0,-0.99079,1e-05,1.67656]
[1776589939318,57.1,75213.02,0.0,-0.99079,1e-05,1.67656]
[1776589939338,57.1,75211.93,0.0,-0.9908,1e-05,1.67542]
[1776589939436,57.1,75211.93,0.0,-0.9908,1e-05,1.67542]
[1776589949408,57.1,75210.75,0.0,-0.99081,1e-05,1.67418]
[1776589956457,57.1,75209.8,0.0,-0.99082,1e-05,1.67188]
[1776589959447,57.1,75210.9,0.0,-0.99081,1e-05,1.67302]
[1776589959689,57.1,75210.9,0.0,-0.99081,1e-05,1.67302]
[1776589959721,57.1,75210.9,0.0,-0.99081,1e-05,1.67302]
[1776589959937,57.1,75210.9,0.0,-0.99081,1e-05,1.67302]
[1776589960038,57.1,75210.43,0.0,-0.99082,1e-05,1.67253]
[1776589967536,57.1,75209.2,0.0,-0.99082,1e-05,1.67125]
[1776589974589,57.1,75210.44,0.0,-0.99082,1e-05,1.67254]
[1776589977308,57.1,75210.37,0.0,-0.99082,1e-05,1.67247]
[1776589977437,57.1,75210.37,0.0,-0.99082,1e-05,1.67247]
[1776589977570,57.1,75210.37,0.0,-0.99082,1e-05,1.67247]
[1776589977690,57.1,75210.37,0.0,-0.99082,1e-05,1.67247]
[1776589977791,57.1,75214.09,0.0,-0.99079,1e-05,1.67636]
[1776589981638,57.1,75217.16,0.0,-0.99077,1e-05,1.67957]
[1776589982700,57.1,75217.16,0.0,-0.99077,1e-05,1.67957]
[1776589982938,57.1,75217.16,0.0,-0.99077,1e-05,1.67957]
[1776589982999,57.1,75217.16,0.0,-0.99077,1e-05,1.67957]
[1776589983192,57.1,75217.16,0.0,-0.99077,1e-05,1.67957]
[1776589983267,57.1,75217.16,0.0,-0.99077,1e-05,1.67957]
[1776589988687,57.1,75218.7,0.0,-0.99076,1e-05,1.68118]
[1776589993028,57.1,75221.48,0.0,-0.99075,1e-05,1.6841]
[1776589993193,57.1,75221.48,0.0,-0.99075,1e-05,1.6841]
[1776589993357,57.1,75221.48,0.0,-0.99075,1e-05,1.6841]
[1776589993295,57.1,75222.14,0.0,-0.99074,1e-05,1.68479]
[1776589993436,57.1,75222.14,0.0,-0.99074,1e-05,1.68479]
[1776589997752,57.1,75227.69,0.0,-0.99071,1e-05,1.69063]
[1776590000120,57.1,75229.24,0.0,-0.9907,1e-05,1.69226]
[1776590000201,57.1,75229.24,0.0,-0.9907,1e-05,1.69226]
[1776590000302,57.1,75229.2,0.0,-0.9907,1e-05,1.69222]
[1776590000484,57.1,75229.2,0.0,-0.9907,1e-05,1.69222]
[1776590000704,57.1,75229.2,0.0,-0.9907,1e-05,1.69222]
[1776590000773,57.1,75226.29,0.0,-0.99071,1e-05,1.68916]
[1776590001780,57.1,75212.3,0.0,-0.9908,1e-05,1.67449]
[1776590004801,57.1,75211.28,0.0,-0.99081,1e-05,1.67342]
[1776590006679,57.1,75211.43,0.0,-0.99081,1e-05,1.67358]
[1776590006690,57.1,75211.43,0.0,-0.99081,1e-05,1.67358]
[1776590006814,57.1,75211.43,0.0,-0.99081,1e-05,1.67358]
[1776590006937,57.1,75211.43,0.0,-0.99081,1e-05,1.67358]
[1776590007038,57.1,75210.65,0.0,-0.99082,1e-05,1.67276]
[1776590013864,57.1,75209.63,0.0,-0.99083,1e-05,1.67038]
[1776590017995,57.1,75209.88,0.0,-0.99083,1e-05,1.67064]
[1776590018197,57.1,75209.88,0.0,-0.99083,1e-05,1.67064]
[1776590018399,57.1,75209.88,0.0,-0.99083,1e-05,1.67064]
[1776590018207,57.1,75210.03,0.0,-0.99083,1e-05,1.6708]
[1776590018437,57.1,75210.03,0.0,-0.99083,1e-05,1.6708]
[1776590023599,57.1,75209.99,0.0,-0.99083,1e-05,1.67076]
[1776590023695,57.1,75209.99,0.0,-0.99083,1e-05,1.67076]
[1776590023936,57.1,75209.96,0.0,-0.99083,1e-05,1.67073]
[1776590028970,57.1,75207.59,0.0,-0.99084,1e-05,1.66826]
[1776590036020,57.1,75208.2,0.0,-0.99084,1e-05,1.66889]
[1776590041353,57.1,75207.88,0.0,-0.99084,1e-05,1.66856]
[1776590041439,57.1,75207.88,0.0,-0.99084,1e-05,1.66856]
[1776590047097,57.1,75209.9,0.0,-0.99083,1e-05,1.67067]
[1776590053139,57.1,75210.16,0.0,-0.99083,1e-05,1.67094]
[1776590054709,57.1,75210.28,0.0,-0.99082,1e-05,1.67106]
[1776590054931,57.1,75210.28,0.0,-0.99082,1e-05,1.67106]
[1776590054939,57.1,75210.28,0.0,-0.99082,1e-05,1.67106]
[1776590055190,57.1,75210.28,0.0,-0.99082,1e-05,1.67106]
[1776590055246,57.1,75210.28,0.0,-0.99082,1e-05,1.67106]
[1776590062202,57.1,75210.32,0.0,-0.99082,1e-05,1.6711]
[1776590069251,57.1,75210.41,0.0,-0.99082,1e-05,1.6712]
[1776590075293,57.1,75210.45,0.0,-0.99083,1e-05,1.66992]
[1776590080327,57.1,75210.52,0.0,-0.99083,1e-05,1.67]
[1776590085508,57.1,75211.12,0.0,-0.99083,1e-05,1.67062]
[1776590085538,57.1,75211.12,0.0,-0.99083,1e-05,1.67062]
[1776590085698,57.1,75211.12,0.0,-0.99083,1e-05,1.67062]
[1776590085733,57.1,75211.12,0.0,-0.99083,1e-05,1.67062]
[1776590085941,57.1,75211.12,0.0,-0.99083,1e-05,1.67062]
[1776590091405,57.1,75212.01,0.0,-0.99082,1e-05,1.67155]
[1776590092482,57.1,75212.01,0.0,-0.99082,1e-05,1.67155]
[1776590092537,57.1,75211.53,0.0,-0.99082,1e-05,1.67105]
[1776590092690,57.1,75211.53,0.0,-0.99082,1e-05,1.67105]
[1776590092733,57.1,75211.53,0.0,-0.99082,1e-05,1.67105]
[1776590092942,57.1,75211.53,0.0,-0.99082,1e-05,1.67105]
[1776590100468,57.1,75211.33,0.0,-0.99083,1e-05,1.67084]
[1776590105233,57.1,75210.88,0.0,-0.99083,1e-05,1.67037]
[1776590105436,57.1,75210.88,0.0,-0.99083,1e-05,1.67037]
[1776590105565,57.1,75210.88,0.0,-0.99083,1e-05,1.67037]
[1776590105503,57.1,75211.04,0.0,-0.99083,1e-05,1.67054]
[1776590105686,57.1,75211.04,0.0,-0.99083,1e-05,1.67054]
[1776590109530,57.1,75214.51,0.0,-0.9908,1e-05,1.67416]
[1776590110498,57.1,75214.51,0.0,-0.9908,1e-05,1.67416]
[1776590110538,57.1,75214.56,0.0,-0.9908,1e-05,1.67421]
[1776590110692,57.1,75214.56,0.0,-0.9908,1e-05,1.67421]
[1776590112552,57.1,75211.41,0.0,-0.99082,1e-05,1.67093]
[1776590112686,57.1,75211.41,0.0,-0.99082,1e-05,1.67093]
[1776590118593,57.1,75211.11,0.0,-0.99083,1e-05,1.67061]
[1776590118950,57.1,75211.11,0.0,-0.99083,1e-05,1.67061]
[1776590119147,57.1,75211.11,0.0,-0.99083,1e-05,1.67061]
[1776590119199,57.1,75211.11,0.0,-0.99083,1e-05,1.67061]
[1776590119248,57.1,75211.11,0.0,-0.99083,1e-05,1.67061]
[1776590125643,57.1,75210.94,0.0,-0.99083,1e-05,1.67044]
[1776590127376,57.1,75210.94,0.0,-0.99083,1e-05,1.67044]
[1776590127436,57.1,75210.94,0.0,-0.99083,1e-05,1.67044]
[1776590127538,57.1,75210.39,0.0,-0.99083,1e-05,1.66986]
[1776590127679,57.1,75210.39,0.0,-0.99083,1e-05,1.66986]
[1776590127692,57.1,75210.39,0.0,-0.99083,1e-05,1.66986]
[1776590133703,57.1,75210.22,0.0,-0.99084,1e-05,1.66837]
[1776590140117,57.1,75209.95,0.0,-0.99084,1e-05,1.66809]
[1776590140195,57.1,75209.95,0.0,-0.99084,1e-05,1.66809]
[1776590140419,57.1,75209.95,0.0,-0.99084,1e-05,1.66809]
[1776590140435,57.1,75209.95,0.0,-0.99084,1e-05,1.66809]
[1776590140471,57.1,75209.8,0.0,-0.99084,1e-05,1.66793]
[1776590145786,57.1,75208.56,0.0,-0.99085,1e-05,1.66664]
[1776590151828,57.1,75208.75,0.0,-0.99085,1e-05,1.66684]
[1776590158879,57.1,75208.8,0.0,-0.99085,1e-05,1.66689]
[1776590162787,57.1,75210.97,0.0,-0.99083,1e-05,1.66915]
[1776590162937,57.1,75210.97,0.0,-0.99083,1e-05,1.66915]
[1776590163007,57.1,75210.97,0.0,-0.99083,1e-05,1.66915]
[1776590163189,57.1,75210.97,0.0,-0.99083,1e-05,1.66915]
[1776590163210,57.1,75214.17,0.0,-0.99081,1e-05,1.67249]
[1776590167657,57.1,75216.13,0.0,-0.9908,1e-05,1.67454]
[1776590167691,57.1,75216.13,0.0,-0.9908,1e-05,1.67454]
[1776590167907,57.1,75216.13,0.0,-0.9908,1e-05,1.67454]
[1776590167937,57.1,75216.13,0.0,-0.9908,1e-05,1.67454]
[1776590167989,57.1,75224.02,0.0,-0.99075,1e-05,1.6828]
[1776590169956,57.1,75222.96,0.0,-0.99076,1e-05,1.68169]
[1776590171970,57.1,75219.21,0.0,-0.99078,1e-05,1.67776]
[1776590172845,57.1,75219.21,0.0,-0.99078,1e-05,1.67776]
[1776590172938,57.1,75219.21,0.0,-0.99078,1e-05,1.67776]
[1776590173007,57.1,75219.21,0.0,-0.99078,1e-05,1.67776]
[1776590173187,57.1,75219.21,0.0,-0.99078,1e-05,1.67776]
[1776590173287,57.1,75218.02,0.0,-0.99079,1e-05,1.67651]
[1776590176000,57.1,75214.23,0.0,-0.99081,1e-05,1.67255]
[1776590176902,57.1,75214.23,0.0,-0.99081,1e-05,1.67255]
[1776590176938,57.1,75214.23,0.0,-0.99081,1e-05,1.67255]
[1776590177324,57.1,75214.23,0.0,-0.99081,1e-05,1.67255]
[1776590177435,57.1,75214.23,0.0,-0.99081,1e-05,1.67255]
[1776590177537,57.1,75209.69,0.0,-0.99084,1e-05,1.66782]
[1776590180028,57.1,75207.61,0.0,-0.99086,1e-05,1.66565]
[1776590181736,57.1,75207.54,0.0,-0.99086,1e-05,1.66558]
[1776590181893,57.1,75207.54,0.0,-0.99086,1e-05,1.66558]
[1776590181941,57.1,75207.54,0.0,-0.99086,1e-05,1.66558]
[1776590182042,57.1,75207.2,0.0,-0.99086,1e-05,1.66523]
[1776590187077,57.1,75207.16,0.0,-0.99086,1e-05,1.66518]
[1776590194127,57.1,75207.1,0.0,-0.99087,1e-05,1.66381]
[1776590196177,57.1,75207.03,0.0,-0.99087,1e-05,1.66374]
[1776590196195,57.1,75207.03,0.0,-0.99087,1e-05,1.66374]
[1776590196401,57.1,75207.03,0.0,-0.99087,1e-05,1.66374]
[1776590196438,57.1,75207.03,0.0,-0.99087,1e-05,1.66374]
[1776590196451,57.1,75207.02,0.0,-0.99087,1e-05,1.66373]
[1776590202184,57.1,75206.63,0.0,-0.99087,1e-05,1.66332]
[1776590207471,57.1,75205.45,0.0,-0.99088,1e-05,1.66209]
[1776590207572,57.1,75203.34,0.0,-0.99089,1e-05,1.6599]
[1776590207697,57.1,75203.34,0.0,-0.99089,1e-05,1.6599]
[1776590207746,57.1,75203.34,0.0,-0.99089,1e-05,1.6599]
[1776590207936,57.1,75203.34,0.0,-0.99089,1e-05,1.6599]
[1776590211983,57.1,75201.49,0.0,-0.9909,1e-05,1.65798]
[1776590212193,57.1,75201.49,0.0,-0.9909,1e-05,1.65798]
[1776590212244,57.1,75201.49,0.0,-0.9909,1e-05,1.65798]
[1776590212437,57.1,75201.49,0.0,-0.9909,1e-05,1.65798]
[1776590212538,57.1,75201.49,0.0,-0.9909,1e-05,1.65798]
[1776590217675,57.1,75201.84,0.0,-0.9909,1e-05,1.65835]
[1776590217690,57.1,75201.84,0.0,-0.9909,1e-05,1.65835]
[1776590217809,57.1,75202.51,0.0,-0.9909,1e-05,1.65904]
[1776590217941,57.1,75202.51,0.0,-0.9909,1e-05,1.65904]
[1776590218297,57.1,75203.15,0.0,-0.99089,1e-05,1.65971]
[1776590223332,57.1,75202.96,0.0,-0.99089,1e-05,1.65951]
[1776590225296,57.1,75202.54,0.0,-0.9909,1e-05,1.65907]
[1776590225436,57.1,75202.54,0.0,-0.9909,1e-05,1.65907]
[1776590225592,57.1,75202.54,0.0,-0.9909,1e-05,1.65907]
[1776590225692,57.1,75202.54,0.0,-0.9909,1e-05,1.65907]
[1776590225694,57.1,75201.66,0.0,-0.9909,1e-05,1.65816]
[1776590231387,57.1,75201.03,0.0,-0.9909,1e-05,1.65751]
[1776590232395,57.1,75196.6,0.0,-0.99093,1e-05,1.65292]
[1776590232758,57.1,75196.6,0.0,-0.99093,1e-05,1.65292]
[1776590232937,57.1,75196.6,0.0,-0.99093,1e-05,1.65292]
[1776590233273,57.1,75196.6,0.0,-0.99093,1e-05,1.65292]
[1776590233436,57.1,75196.6,0.0,-0.99093,1e-05,1.65292]
[1776590233518,57.1,75195.39,0.0,-0.99094,1e-05,1.65167]
[1776590237430,57.1,75191.22,0.0,-0.99097,1e-05,1.64736]
[1776590238459,57.1,75191.22,0.0,-0.99097,1e-05,1.64736]
[1776590238687,57.1,75191.22,0.0,-0.99097,1e-05,1.64736]
[1776590238537,57.1,75189.18,0.0,-0.99098,1e-05,1.64526]
[1776590238990,57.1,75189.18,0.0,-0.99098,1e-05,1.64526]
[1776590239194,57.1,75189.18,0.0,-0.99098,1e-05,1.64526]
[1776590246494,57.1,75185.95,0.0,-0.991,1e-05,1.64193]
[1776590249150,57.1,75185.95,0.0,-0.991,1e-05,1.64193]
[1776590249193,57.1,75185.95,0.0,-0.991,1e-05,1.64193]
[1776590249426,57.1,75185.95,0.0,-0.991,1e-05,1.64193]
[1776590249439,57.1,75185.95,0.0,-0.991,1e-05,1.64193]
[1776590249515,57.1,75185.87,0.0,-0.991,1e-05,1.64185]
[1776590261599,57.1,75185.74,0.0,-0.99101,1e-05,1.64042]
[1776590266634,57.1,75185.65,0.0,-0.99101,1e-05,1.64033]
[1776590271670,57.1,75182.16,0.0,-0.99103,1e-05,1.63674]
[1776590272677,57.1,75179.5,0.0,-0.99105,1e-05,1.63401]
[1776590273308,57.1,75179.5,0.0,-0.99105,1e-05,1.63401]
[1776590273438,57.1,75179.5,0.0,-0.99105,1e-05,1.63401]
[1776590273575,57.1,75179.5,0.0,-0.99105,1e-05,1.63401]
[1776590273694,57.1,75179.5,0.0,-0.99105,1e-05,1.63401]
[1776590273684,57.1,75178.32,0.0,-0.99106,1e-05,1.6328]
[1776590278719,57.1,75177.57,0.0,-0.99106,1e-05,1.63204]
[1776590283754,57.1,75177.02,0.0,-0.99106,1e-05,1.63147]
[1776590285422,57.1,75176.43,0.0,-0.99107,1e-05,1.63087]
[1776590285436,57.1,75176.43,0.0,-0.99107,1e-05,1.63087]
[1776590285523,57.1,75176.43,0.0,-0.99107,1e-05,1.63087]
[1776590289271,57.1,75176.38,0.0,-0.99107,1e-05,1.63082]
[1776590289437,57.1,75176.38,0.0,-0.99107,1e-05,1.63082]
[1776590294832,57.1,75174.05,0.0,-0.99108,1e-05,1.62844]
[1776590296572,57.1,75174.05,0.0,-0.99108,1e-05,1.62844]
[1776590296623,57.1,75174.05,0.0,-0.99108,1e-05,1.62844]
[1776590296692,57.1,75174.05,0.0,-0.99108,1e-05,1.62844]
[1776590296727,57.1,75173.67,0.0,-0.99108,1e-05,1.62805]
[1776590297853,57.1,75167.68,0.0,-0.99112,1e-05,1.62194]
[1776590300341,57.1,75166.01,0.0,-0.99113,1e-05,1.62024]
[1776590300436,57.1,75166.01,0.0,-0.99113,1e-05,1.62024]
[1776590302888,57.1,75163.48,0.0,-0.99115,1e-05,1.61766]
[1776590304902,57.1,75159.8,0.0,-0.99117,1e-05,1.61392]
[1776590305909,57.1,75156.92,0.0,-0.99119,1e-05,1.611]
[1776590306878,57.1,75156.92,0.0,-0.99119,1e-05,1.611]
[1776590306937,57.1,75156.92,0.0,-0.99119,1e-05,1.611]
[1776590307301,57.1,75156.92,0.0,-0.99119,1e-05,1.611]
[1776590307436,57.1,75156.92,0.0,-0.99119,1e-05,1.611]
[1776590307502,57.1,75156.36,0.0,-0.99119,1e-05,1.61044]
[1776590310281,57.1,75154.0,0.0,-0.99121,1e-05,1.60805]
[1776590311951,57.1,75150.69,0.0,-0.99123,1e-05,1.60342]
[1776590315134,57.1,75150.0,0.0,-0.99124,1e-05,1.60273]
[1776590315193,57.1,75150.0,0.0,-0.99124,1e-05,1.60273]
[1776590315236,57.1,75154.4,0.0,-0.99121,1e-05,1.60717]
[1776590315832,57.1,75154.4,0.0,-0.99121,1e-05,1.60717]
[1776590315937,57.1,75154.4,0.0,-0.99121,1e-05,1.60717]
[1776590321773,57.1,75155.05,0.0,-0.99121,1e-05,1.60783]
[1776590321788,57.1,75155.0,0.0,-0.99121,1e-05,1.60778]
[1776590321937,57.1,75155.0,0.0,-0.99121,1e-05,1.60778]
[1776590322268,57.1,75155.0,0.0,-0.99121,1e-05,1.60778]
[1776590322435,57.1,75155.0,0.0,-0.99121,1e-05,1.60778]
[1776590322536,57.1,75156.34,0.0,-0.9912,1e-05,1.60914]
[1776590326051,57.1,75154.11,0.0,-0.99121,1e-05,1.60688]
[1776590328407,57.1,75153.93,0.0,-0.99121,1e-05,1.6067]
[1776590328436,57.1,75153.93,0.0,-0.99121,1e-05,1.6067]
[1776590328677,57.1,75153.93,0.0,-0.99121,1e-05,1.6067]
[1776590328690,57.1,75153.93,0.0,-0.99121,1e-05,1.6067]
[1776590328724,57.1,75153.33,0.0,-0.99122,1e-05,1.60609]
[1776590330079,57.1,75150.95,0.0,-0.99123,1e-05,1.60369]
[1776590332093,57.1,75148.59,0.0,-0.99125,1e-05,1.60131]
[1776590335597,57.1,75148.8,0.0,-0.99125,1e-05,1.60152]
[1776590335691,57.1,75148.8,0.0,-0.99125,1e-05,1.60152]
[1776590335698,57.1,75148.93,0.0,-0.99124,1e-05,1.60165]
[1776590335863,57.1,75148.93,0.0,-0.99124,1e-05,1.60165]
[1776590335941,57.1,75148.93,0.0,-0.99124,1e-05,1.60165]
[1776590336121,57.1,75151.86,0.0,-0.99123,1e-05,1.60461]
[1776590342165,57.1,75152.71,0.0,-0.99122,1e-05,1.60546]
[1776590350224,57.1,75152.64,0.0,-0.99122,1e-05,1.60539]
[1776590351724,57.1,75152.64,0.0,-0.99122,1e-05,1.60539]
[1776590351825,57.1,75152.53,0.0,-0.99122,1e-05,1.60528]
[1776590351941,57.1,75152.53,0.0,-0.99122,1e-05,1.60528]
[1776590352213,57.1,75152.53,0.0,-0.99122,1e-05,1.60528]
[1776590352435,57.1,75152.53,0.0,-0.99122,1e-05,1.60528]
[1776590352480,57.1,75152.53,0.0,-0.99122,1e-05,1.60528]
[1776590359288,57.1,75152.03,0.0,-0.99123,1e-05,1.60478]
[1776590365329,57.1,75152.32,0.0,-0.99122,1e-05,1.60507]
[1776590370363,57.1,75152.24,0.0,-0.99122,1e-05,1.60499]
[1776590375612,57.1,75152.24,0.0,-0.99122,1e-05,1.60499]
[1776590375689,57.1,75152.24,0.0,-0.99122,1e-05,1.60499]
[1776590375713,57.1,75153.51,0.0,-0.99122,1e-05,1.60499]
[1776590376204,57.1,75153.51,0.0,-0.99122,1e-05,1.60499]
[1776590376437,57.1,75153.51,0.0,-0.99122,1e-05,1.60499]
[1776590376539,57.1,75157.09,0.0,-0.9912,1e-05,1.60861]
[1776590382448,57.1,75158.31,0.0,-0.99119,1e-05,1.60985]
[1776590384644,57.1,75158.31,0.0,-0.99119,1e-05,1.60985]
[1776590385242,57.1,75158.27,0.0,-0.99119,1e-05,1.60981]
[1776590385441,57.1,75158.27,0.0,-0.99119,1e-05,1.60981]
[1776590385469,57.1,75160.55,0.0,-0.99118,1e-05,1.61212]
[1776590386476,57.1,75167.36,0.0,-0.99114,1e-05,1.61903]
[1776590387482,57.1,75167.99,0.0,-0.99113,1e-05,1.61967]
[1776590388329,57.1,75167.99,0.0,-0.99113,1e-05,1.61967]
[1776590388438,57.1,75167.99,0.0,-0.99113,1e-05,1.61967]
[1776590393526,57.1,75168.23,0.0,-0.99113,1e-05,1.61992]
[1776590394069,57.1,75168.23,0.0,-0.99113,1e-05,1.61992]
[1776590394189,57.1,75168.23,0.0,-0.99113,1e-05,1.61992]
[1776590398744,57.1,75167.85,0.0,-0.99113,1e-05,1.61953]
[1776590398938,57.1,75166.53,0.0,-0.99114,1e-05,1.61819]
[1776590405610,57.1,75164.63,0.0,-0.99115,1e-05,1.61626]
[1776590406035,57.1,75164.63,0.0,-0.99115,1e-05,1.61626]
[1776590406192,57.1,75164.63,0.0,-0.99115,1e-05,1.61626]
[1776590415680,57.1,75165.69,0.0,-0.99115,1e-05,1.61734]
[1776590416364,57.1,75165.69,0.0,-0.99115,1e-05,1.61734]
[1776590416436,57.1,75165.69,0.0,-0.99115,1e-05,1.61734]
[1776590421721,57.1,75166.66,0.0,-0.99114,1e-05,1.61832]
[1776590427350,57.1,75166.69,0.0,-0.99114,1e-05,1.61835]
[1776590427439,57.1,75166.69,0.0,-0.99114,1e-05,1.61835]
[1776590432799,57.1,75167.06,0.0,-0.99115,1e-05,1.61744]
[1776590435342,57.1,75167.41,0.0,-0.99114,1e-05,1.6178]
[1776590435435,57.1,75167.41,0.0,-0.99114,1e-05,1.6178]
[1776590435820,57.1,75164.96,0.0,-0.99116,1e-05,1.61531]
[1776590437834,57.1,75167.0,0.0,-0.99115,1e-05,1.61738]
[1776590442869,57.1,75166.68,0.0,-0.99115,1e-05,1.61706]
[1776590445995,57.1,75166.68,0.0,-0.99115,1e-05,1.61706]
[1776590446189,57.1,75166.68,0.0,-0.99115,1e-05,1.61706]
[1776590451641,57.1,75165.56,0.0,-0.99116,1e-05,1.61592]
[1776590453219,57.1,75163.89,0.0,-0.99117,1e-05,1.61422]
[1776590453434,57.1,75163.89,0.0,-0.99117,1e-05,1.61422]
[1776590456852,57.1,75162.12,0.0,-0.99118,1e-05,1.61243]
[1776590456937,57.1,75162.12,0.0,-0.99118,1e-05,1.61243]
[1776590457976,57.1,75159.57,0.0,-0.99119,1e-05,1.60984]
[1776590460997,57.1,75153.61,0.0,-0.99123,1e-05,1.60381]
[1776590462007,57.1,75151.09,0.0,-0.99124,1e-05,1.60127]
[1776590464485,57.1,75151.09,0.0,-0.99124,1e-05,1.60127]
[1776590465028,57.1,75156.06,0.0,-0.99121,1e-05,1.60629]
[1776590470063,57.1,75152.56,0.0,-0.99124,1e-05,1.60275]
[1776590471070,57.1,75148.75,0.0,-0.99126,1e-05,1.59891]
[1776590472077,57.1,75145.68,0.0,-0.99128,1e-05,1.59582]
[1776590477112,57.1,75144.78,0.0,-0.99128,1e-05,1.59492]
[1776590485171,57.1,75144.94,0.0,-0.99128,1e-05,1.59508]
[1776590492219,57.1,75144.04,0.0,-0.99129,1e-05,1.5929]
[1776590498262,57.1,75143.84,0.0,-0.9913,1e-05,1.5927]
[1776590499270,57.1,75141.83,0.0,-0.99131,1e-05,1.59068]
[1776590505312,57.1,75140.75,0.0,-0.99132,1e-05,1.5896]
[1776590510347,57.1,75139.52,0.0,-0.99132,1e-05,1.58837]
[1776590520417,57.1,75139.39,0.0,-0.99132,1e-05,1.58824]
[1776590522224,57.1,75139.35,0.0,-0.99132,1e-05,1.5882]
[1776590522431,57.1,75094.74,0.0,-0.99159,1e-05,1.54401]
[1776590523438,57.1,75084.51,0.0,-0.99165,1e-05,1.53402]
[1776590524445,57.1,75088.58,0.0,-0.99163,1e-05,1.53799]
[1776590525720,57.1,75088.58,0.0,-0.99163,1e-05,1.53799]
[1776590525735,57.1,75094.01,0.0,-0.9916,1e-05,1.54329]
[1776590526459,57.1,75099.85,0.0,-0.99156,1e-05,1.54902]
[1776590529479,57.1,75100.82,0.0,-0.99156,1e-05,1.54997]
[1776590534514,57.1,75101.0,0.0,-0.99156,1e-05,1.55015]
[1776590535522,57.1,75099.06,0.0,-0.99157,1e-05,1.54824]
[1776590536529,57.1,75096.07,0.0,-0.99158,1e-05,1.54531]
[1776590537936,57.1,75096.07,0.0,-0.99158,1e-05,1.54531]
[1776590537947,57.1,75094.4,0.0,-0.99159,1e-05,1.54368]
[1776590539286,57.1,75092.55,0.0,-0.99161,1e-05,1.54187]
[1776590539435,57.1,75092.55,0.0,-0.99161,1e-05,1.54187]
[1776590539937,57.1,75092.55,0.0,-0.99161,1e-05,1.54187]
[1776590539998,57.1,75093.7,0.0,-0.9916,1e-05,1.54299]
[1776590543579,57.1,75089.4,0.0,-0.99162,1e-05,1.53879]
[1776590546601,57.1,75083.1,0.0,-0.99166,1e-05,1.53265]
[1776590550629,57.1,75081.58,0.0,-0.99167,1e-05,1.53117]
[1776590553650,57.1,75075.78,0.0,-0.99171,1e-05,1.5243]
[1776590554657,57.1,75072.5,0.0,-0.99173,1e-05,1.52112]
[1776590556671,57.1,75069.07,0.0,-0.99175,1e-05,1.51781]
[1776590561706,57.1,75069.5,0.0,-0.99175,1e-05,1.51822]
[1776590566740,57.1,75068.77,0.0,-0.99175,1e-05,1.51752]
[1776590571776,57.1,75069.79,0.0,-0.99175,1e-05,1.5185]
[1776590572319,57.1,75069.79,0.0,-0.99175,1e-05,1.5185]
[1776590577818,57.1,75069.68,0.0,-0.99175,1e-05,1.5184]
[1776590582854,57.1,75068.03,0.0,-0.99176,1e-05,1.5168]
[1776590584270,57.1,75068.13,0.0,-0.99176,1e-05,1.5169]
[1776590584435,57.1,75068.13,0.0,-0.99176,1e-05,1.5169]
[1776590584868,57.1,75068.17,0.0,-0.99176,1e-05,1.51694]
[1776590589903,57.1,75062.13,0.0,-0.99179,1e-05,1.51112]
[1776590590567,57.1,75062.13,0.0,-0.99179,1e-05,1.51112]
[1776590590692,57.1,75062.13,0.0,-0.99179,1e-05,1.51112]
[1776590595945,57.1,75060.36,0.0,-0.9918,1e-05,1.50941]
[1776590598718,57.1,75060.63,0.0,-0.9918,1e-05,1.50967]
[1776590598934,57.1,75060.63,0.0,-0.9918,1e-05,1.50967]
[1776590598966,57.1,75061.14,0.0,-0.9918,1e-05,1.51016]
[1776590604005,57.1,75064.01,0.0,-0.99178,1e-05,1.51293]
[1776590608030,57.1,75067.47,0.0,-0.99176,1e-05,1.51626]
[1776590613065,57.1,75069.97,0.0,-0.99175,1e-05,1.51745]
[1776590614072,57.1,75074.02,0.0,-0.99173,1e-05,1.52136]
[1776590621124,57.1,75074.32,0.0,-0.99173,1e-05,1.52165]
[1776590623359,57.1,75074.07,0.0,-0.99173,1e-05,1.52141]
[1776590623838,57.1,75080.07,0.0,-0.99169,1e-05,1.52722]
[1776590625747,57.1,75081.81,0.0,-0.99168,1e-05,1.52891]
[1776590625937,57.1,75081.81,0.0,-0.99168,1e-05,1.52891]
[1776590626008,57.1,75081.92,0.0,-0.99168,1e-05,1.52902]
[1776590631196,57.1,75091.96,0.0,-0.99162,1e-05,1.5388]
[1776590632203,57.1,75095.53,0.0,-0.9916,1e-05,1.54229]
[1776590633652,57.1,75095.53,0.0,-0.9916,1e-05,1.54229]
[1776590633691,57.1,75095.53,0.0,-0.9916,1e-05,1.54229]
[1776590634355,57.1,75096.64,0.0,-0.99159,1e-05,1.54338]
[1776590634437,57.1,75096.64,0.0,-0.99159,1e-05,1.54338]
[1776590634456,57.1,75096.71,0.0,-0.99159,1e-05,1.54345]
[1776590637238,57.1,75101.36,0.0,-0.99157,1e-05,1.548]
[1776590642273,57.1,75099.37,0.0,-0.99158,1e-05,1.54605]
[1776590643217,57.1,75099.37,0.0,-0.99158,1e-05,1.54605]
[1776590643436,57.1,75099.37,0.0,-0.99158,1e-05,1.54605]
[1776590650330,57.1,75099.7,0.0,-0.99158,1e-05,1.54638]
[1776590655365,57.1,75101.56,0.0,-0.99157,1e-05,1.5482]
[1776590657132,57.1,75101.56,0.0,-0.99157,1e-05,1.5482]
[1776590657191,57.1,75101.99,0.0,-0.99156,1e-05,1.54862]
[1776590657633,57.1,75101.99,0.0,-0.99156,1e-05,1.54862]
[1776590657702,57.1,75101.99,0.0,-0.99156,1e-05,1.54862]
[1776590657803,57.1,75101.99,0.0,-0.99156,1e-05,1.54862]
[1776590663421,57.1,75103.33,0.0,-0.99155,1e-05,1.54994]
[1776590664336,57.1,75103.33,0.0,-0.99155,1e-05,1.54994]
[1776590664437,57.1,75103.33,0.0,-0.99155,1e-05,1.54994]
[1776590670470,57.1,75106.98,0.0,-0.99153,1e-05,1.55353]
[1776590673100,57.1,75104.38,0.0,-0.99155,1e-05,1.54972]
[1776590673107,57.1,75099.51,0.0,-0.99158,1e-05,1.54494]
[1776590673194,57.1,75099.51,0.0,-0.99158,1e-05,1.54494]
[1776590673810,57.1,75099.51,0.0,-0.99158,1e-05,1.54494]
[1776590673941,57.1,75099.51,0.0,-0.99158,1e-05,1.54494]
[1776590674042,57.1,75099.37,0.0,-0.99158,1e-05,1.54481]
[1776590679533,57.1,75094.03,0.0,-0.99162,1e-05,1.53958]
[1776590680540,57.1,75084.41,0.0,-0.99167,1e-05,1.5302]
[1776590682143,57.1,75084.41,0.0,-0.99167,1e-05,1.5302]
[1776590681547,57.1,75082.92,0.0,-0.99168,1e-05,1.52876]
[1776590682197,57.1,75082.92,0.0,-0.99168,1e-05,1.52876]
[1776590689603,57.1,75082.64,0.0,-0.99168,1e-05,1.52848]
[1776590698062,57.1,75082.36,0.0,-0.99169,1e-05,1.52821]
[1776590698190,57.1,75082.36,0.0,-0.99169,1e-05,1.52821]
[1776590698538,57.1,75082.36,0.0,-0.99169,1e-05,1.52821]
[1776590698692,57.1,75082.36,0.0,-0.99169,1e-05,1.52821]
[1776590701688,57.1,75082.43,0.0,-0.99169,1e-05,1.52828]
[1776590709743,57.1,75081.32,0.0,-0.99169,1e-05,1.5272]
[1776590711590,57.1,75081.32,0.0,-0.99169,1e-05,1.5272]
[1776590711697,57.1,75081.32,0.0,-0.99169,1e-05,1.5272]
[1776590717800,57.1,75070.98,0.0,-0.99175,1e-05,1.51719]
[1776590718807,57.1,75066.95,0.0,-0.99178,1e-05,1.5133]
[1776590720596,57.1,75066.7,0.0,-0.99178,1e-05,1.51306]
[1776590720689,57.1,75066.7,0.0,-0.99178,1e-05,1.51306]
[1776590720941,57.1,75066.7,0.0,-0.99178,1e-05,1.51306]
[1776590721198,57.1,75066.7,0.0,-0.99178,1e-05,1.51306]
[1776590721041,57.1,75066.89,0.0,-0.99178,1e-05,1.51325]
[1776590726863,57.1,75066.38,0.0,-0.99178,1e-05,1.51275]
[1776590731898,57.1,75063.41,0.0,-0.9918,1e-05,1.50867]
[1776590733247,57.1,75063.38,0.0,-0.9918,1e-05,1.50864]
[1776590733438,57.1,75063.38,0.0,-0.9918,1e-05,1.50864]
[1776590738947,57.1,75062.49,0.0,-0.99181,1e-05,1.50778]
[1776590745996,57.1,75062.06,0.0,-0.99181,1e-05,1.50737]
[1776590751031,57.1,75063.52,0.0,-0.9918,1e-05,1.50877]
[1776590751281,57.1,75063.52,0.0,-0.9918,1e-05,1.50877]
[1776590751437,57.1,75063.52,0.0,-0.9918,1e-05,1.50877]
[1776590751694,57.1,75063.52,0.0,-0.9918,1e-05,1.50877]
[1776590751944,57.1,75063.52,0.0,-0.9918,1e-05,1.50877]
[1776590752038,57.1,75063.38,0.0,-0.9918,1e-05,1.50864]
[1776590757074,57.1,75063.41,0.0,-0.9918,1e-05,1.50867]
[1776590762109,57.1,75063.41,0.0,-0.9918,1e-05,1.50867]
[1776590768556,57.1,75063.37,0.0,-0.9918,1e-05,1.50863]
[1776590768695,57.1,75063.37,0.0,-0.9918,1e-05,1.50863]
[1776590776209,57.1,75061.67,0.0,-0.99181,1e-05,1.507]
[1776590780237,57.1,75056.37,0.0,-0.99184,1e-05,1.50191]
[1776590782138,57.1,75054.44,0.0,-0.99186,1e-05,1.50007]
[1776590782189,57.1,75054.44,0.0,-0.99186,1e-05,1.50007]
[1776590782517,57.1,75054.44,0.0,-0.99186,1e-05,1.50007]
[1776590782691,57.1,75054.44,0.0,-0.99186,1e-05,1.50007]
[1776590783259,57.1,75053.9,0.0,-0.99186,1e-05,1.49955]
[1776590785283,57.1,75032.29,0.0,-0.99198,1e-05,1.47899]
[1776590786289,57.1,75029.49,0.0,-0.992,1e-05,1.47635]
[1776590788206,57.1,75029.49,0.0,-0.992,1e-05,1.47635]
[1776590788303,57.1,75025.03,0.0,-0.99202,1e-05,1.47214]
[1776590792212,57.1,75027.86,0.0,-0.99201,1e-05,1.47481]
[1776590791325,57.1,75032.69,0.0,-0.99199,1e-05,1.47816]
[1776590797370,57.1,75032.41,0.0,-0.99199,1e-05,1.4779]
[1776590802405,57.1,75031.46,0.0,-0.99199,1e-05,1.477]
[1776590804098,57.1,75031.46,0.0,-0.99199,1e-05,1.477]
[1776590804419,57.1,75011.75,0.0,-0.99211,1e-05,1.45847]
[1776590805426,57.1,75002.79,0.0,-0.99216,1e-05,1.45011]
[1776590806433,57.1,75010.07,0.0,-0.99211,1e-05,1.4569]
[1776590807868,57.1,75010.07,0.0,-0.99211,1e-05,1.4569]
[1776590807965,57.1,75014.45,0.0,-0.99209,1e-05,1.461]
[1776590813482,57.1,75017.51,0.0,-0.99207,1e-05,1.46387]
[1776590818522,57.1,75017.16,0.0,-0.99207,1e-05,1.46354]
[1776590820536,57.1,75013.26,0.0,-0.9921,1e-05,1.45988]
[1776590823258,57.1,75013.25,0.0,-0.9921,1e-05,1.45987]
[1776590823443,57.1,75014.62,0.0,-0.99209,1e-05,1.46116]
[1776590823697,57.1,75014.62,0.0,-0.99209,1e-05,1.46116]
[1776590823935,57.1,75014.62,0.0,-0.99209,1e-05,1.46116]
[1776590823955,57.1,75014.52,0.0,-0.99209,1e-05,1.46106]
[1776590828800,57.1,75012.61,0.0,-0.9921,1e-05,1.45928]
[1776590828939,57.1,75012.61,0.0,-0.9921,1e-05,1.45928]
[1776590831614,57.1,75015.84,0.0,-0.99208,1e-05,1.4623]
[1776590833628,57.1,75020.66,0.0,-0.99205,1e-05,1.46682]
[1776590834493,57.1,75020.66,0.0,-0.99205,1e-05,1.46682]
[1776590834698,57.1,75020.66,0.0,-0.99205,1e-05,1.46682]
[1776590834974,57.1,75020.66,0.0,-0.99205,1e-05,1.46682]
[1776590835187,57.1,75020.66,0.0,-0.99205,1e-05,1.46682]
[1776590835286,57.1,75021.49,0.0,-0.99205,1e-05,1.4676]
[1776590837656,57.1,75026.68,0.0,-0.99202,1e-05,1.47249]
[1776590838663,57.1,75030.87,0.0,-0.992,1e-05,1.47644]
[1776590840261,57.1,75030.87,0.0,-0.992,1e-05,1.47644]
[1776590840292,57.1,75038.28,0.0,-0.99195,1e-05,1.48346]
[1776590840436,57.1,75038.28,0.0,-0.99195,1e-05,1.48346]
[1776590841683,57.1,75039.77,0.0,-0.99195,1e-05,1.48487]
[1776590843944,57.1,75041.51,0.0,-0.99194,1e-05,1.48652]
[1776590844189,57.1,75041.51,0.0,-0.99194,1e-05,1.48652]
[1776590844210,57.1,75045.04,0.0,-0.99192,1e-05,1.48988]
[1776590844362,57.1,75045.04,0.0,-0.99192,1e-05,1.48988]
[1776590844441,57.1,75045.04,0.0,-0.99192,1e-05,1.48988]
[1776590844705,57.1,75045.11,0.0,-0.99192,1e-05,1.48994]
[1776590847726,57.1,75048.26,0.0,-0.9919,1e-05,1.49294]
[1776590850136,57.1,75049.07,0.0,-0.99189,1e-05,1.49372]
[1776590850190,57.1,75049.07,0.0,-0.99189,1e-05,1.49372]
[1776590853261,57.1,75051.01,0.0,-0.99189,1e-05,1.49435]
[1776590853436,57.1,75051.04,0.0,-0.99189,1e-05,1.49438]
[1776590857046,57.1,75050.88,0.0,-0.99189,1e-05,1.49422]
[1776590857162,57.1,75050.88,0.0,-0.99189,1e-05,1.49422]
[1776590857259,57.1,75055.07,0.0,-0.99186,1e-05,1.49823]
[1776590857796,57.1,75061.76,0.0,-0.99183,1e-05,1.50463]
[1776590859810,57.1,75067.83,0.0,-0.99179,1e-05,1.51047]
[1776590861081,57.1,75067.83,0.0,-0.99179,1e-05,1.51047]
[1776590861109,57.1,75070.93,0.0,-0.99177,1e-05,1.51345]
[1776590865852,57.1,75074.49,0.0,-0.99175,1e-05,1.51689]
[1776590870888,57.1,75083.33,0.0,-0.9917,1e-05,1.52544]
[1776590871895,57.1,75090.59,0.0,-0.99166,1e-05,1.5325]
[1776590872901,57.1,75094.07,0.0,-0.99164,1e-05,1.53589]
[1776590876377,57.1,75093.32,0.0,-0.99164,1e-05,1.53516]
[1776590876436,57.1,75093.11,0.0,-0.99164,1e-05,1.53495]
[1776590877528,57.1,75094.07,0.0,-0.99164,1e-05,1.53589]
[1776590877701,57.1,75094.07,0.0,-0.99164,1e-05,1.53589]
[1776590877937,57.1,75094.4,0.0,-0.99163,1e-05,1.53621]
[1776590879906,57.1,75095.32,0.0,-0.99163,1e-05,1.53711]
[1776590879935,57.1,75095.32,0.0,-0.99163,1e-05,1.53711]
[1776590880958,57.1,75098.29,0.0,-0.99161,1e-05,1.54001]
[1776590881963,57.1,75098.29,0.0,-0.99161,1e-05,1.54001]
[1776590881972,57.1,75105.98,0.0,-0.99157,1e-05,1.54754]
[1776590882977,57.1,75120.65,0.0,-0.99148,1e-05,1.562]
[1776590883984,57.1,75124.87,0.0,-0.99145,1e-05,1.56617]
[1776590885600,57.1,75125.13,0.0,-0.99145,1e-05,1.56643]
[1776590891034,57.1,75125.13,0.0,-0.99145,1e-05,1.56643]
[1776590893083,57.1,75125.55,0.0,-0.99145,1e-05,1.56685]
[1776590893191,57.1,75125.55,0.0,-0.99145,1e-05,1.56685]
[1776590893208,57.1,75127.32,0.0,-0.99144,1e-05,1.5686]
[1776590894243,57.1,75127.32,0.0,-0.99144,1e-05,1.5686]
[1776590894437,57.1,75127.1,0.0,-0.99144,1e-05,1.56839]
[1776590900097,57.1,75126.04,0.0,-0.99144,1e-05,1.56733]
[1776590901104,57.1,75133.33,0.0,-0.9914,1e-05,1.57458]
[1776590902111,57.1,75134.92,0.0,-0.99139,1e-05,1.57616]
[1776590903096,57.1,75134.92,0.0,-0.99139,1e-05,1.57616]
[1776590903194,57.1,75134.92,0.0,-0.99139,1e-05,1.57616]
[1776590903745,57.1,75134.57,0.0,-0.99139,1e-05,1.57581]
[1776590903935,57.1,75134.57,0.0,-0.99139,1e-05,1.57581]
[1776590904125,57.1,75134.49,0.0,-0.99139,1e-05,1.57573]
[1776590909160,57.1,75135.03,0.0,-0.99139,1e-05,1.57627]
[1776590912187,57.1,75136.1,0.0,-0.99139,1e-05,1.57607]
[1776590912436,57.1,75135.76,0.0,-0.99139,1e-05,1.57573]
[1776590913799,57.1,75135.46,0.0,-0.99139,1e-05,1.57543]
[1776590914195,57.1,75142.6,0.0,-0.99135,1e-05,1.58256]
[1776590915202,57.1,75144.21,0.0,-0.99134,1e-05,1.58417]
[1776590917470,57.1,75143.94,0.0,-0.99134,1e-05,1.5839]
[1776590922250,57.1,75147.85,0.0,-0.99132,1e-05,1.58781]
[1776590927286,57.1,75148.55,0.0,-0.99131,1e-05,1.58851]
[1776590929300,57.1,75160.27,0.0,-0.99124,1e-05,1.6003]
[1776590930307,57.1,75160.97,0.0,-0.99124,1e-05,1.60101]
[1776590932272,57.1,75161.99,0.0,-0.99123,1e-05,1.60203]
[1776590932436,57.1,75161.99,0.0,-0.99123,1e-05,1.60203]
[1776590933509,57.1,75162.05,0.0,-0.99123,1e-05,1.6021]
[1776590933693,57.1,75162.05,0.0,-0.99123,1e-05,1.6021]
[1776590934335,57.1,75161.33,0.0,-0.99124,1e-05,1.60137]
[1776590935342,57.1,75157.32,0.0,-0.99126,1e-05,1.59733]
[1776590937921,57.1,75156.18,0.0,-0.99127,1e-05,1.59618]
[1776590937938,57.1,75156.18,0.0,-0.99127,1e-05,1.59618]
[1776590943398,57.1,75151.18,0.0,-0.9913,1e-05,1.59115]
[1776590944662,57.1,75151.01,0.0,-0.9913,1e-05,1.59098]
[1776590944689,57.1,75151.01,0.0,-0.9913,1e-05,1.59098]
[1776590946022,57.1,75151.02,0.0,-0.9913,1e-05,1.59099]
[1776590946187,57.1,75151.02,0.0,-0.9913,1e-05,1.59099]
[1776590946419,57.1,75151.37,0.0,-0.9913,1e-05,1.59134]
[1776590949964,57.1,75149.38,0.0,-0.99131,1e-05,1.58935]
[1776590950198,57.1,75149.38,0.0,-0.99131,1e-05,1.58935]
[1776590956495,57.1,75149.37,0.0,-0.99131,1e-05,1.58934]
[1776590965825,57.1,75149.32,0.0,-0.99131,1e-05,1.58929]
[1776590965940,57.1,75149.32,0.0,-0.99131,1e-05,1.58929]
[1776590966575,57.1,75149.32,0.0,-0.99131,1e-05,1.58929]
[1776590966696,57.1,75149.32,0.0,-0.99131,1e-05,1.58929]
[1776590966786,57.1,75149.15,0.0,-0.99131,1e-05,1.58912]
[1776590971275,57.1,75149.12,0.0,-0.99131,1e-05,1.58909]
[1776590971438,57.1,75149.12,0.0,-0.99131,1e-05,1.58909]
[1776590973614,57.1,75142.71,0.0,-0.99136,1e-05,1.5814]
[1776590974621,57.1,75131.5,0.0,-0.99143,1e-05,1.57023]
[1776590976052,57.1,75131.5,0.0,-0.99143,1e-05,1.57023]
[1776590976191,57.1,75131.5,0.0,-0.99143,1e-05,1.57023]
[1776590976278,57.1,75128.16,0.0,-0.99145,1e-05,1.56692]
[1776590976635,57.1,75125.11,0.0,-0.99146,1e-05,1.56389]
[1776590980068,57.1,75122.79,0.0,-0.99148,1e-05,1.5616]
[1776590980193,57.1,75122.79,0.0,-0.99148,1e-05,1.5616]
[1776590980649,57.1,75124.67,0.0,-0.99147,1e-05,1.56346]
[1776590980705,57.1,75124.67,0.0,-0.99147,1e-05,1.56346]
[1776590980806,57.1,75126.29,0.0,-0.99146,1e-05,1.56506]
[1776590986705,57.1,75128.57,0.0,-0.99144,1e-05,1.56732]
[1776590991281,57.1,75126.99,0.0,-0.99145,1e-05,1.56576]
[1776590991439,57.1,75126.99,0.0,-0.99145,1e-05,1.56576]
[1776590996775,57.1,75125.78,0.0,-0.99146,1e-05,1.56456]
[1776591001810,57.1,75127.07,0.0,-0.99145,1e-05,1.56584]
[1776591004131,57.1,75127.11,0.0,-0.99145,1e-05,1.56587]
[1776591004197,57.1,75127.11,0.0,-0.99145,1e-05,1.56587]
[1776591004921,57.1,75127.35,0.0,-0.99145,1e-05,1.56611]
[1776591004938,57.1,75127.35,0.0,-0.99145,1e-05,1.56611]
[1776591005029,57.1,75127.35,0.0,-0.99145,1e-05,1.56611]
[1776591009663,57.1,75128.59,0.0,-0.99144,1e-05,1.56734]
[1776591009698,57.1,75128.59,0.0,-0.99144,1e-05,1.56734]
[1776591012889,57.1,75141.41,0.0,-0.99136,1e-05,1.5801]
[1776591013995,57.1,75141.41,0.0,-0.99136,1e-05,1.5801]
[1776591014193,57.1,75141.41,0.0,-0.99136,1e-05,1.5801]
[1776591014228,57.1,75150.48,0.0,-0.99131,1e-05,1.58918]
[1776591015052,57.1,75150.48,0.0,-0.99131,1e-05,1.58918]
[1776591015196,57.1,75150.48,0.0,-0.99131,1e-05,1.58918]
[1776591015232,57.1,75150.68,0.0,-0.99131,1e-05,1.58938]
[1776591017695,57.1,75150.79,0.0,-0.99131,1e-05,1.58949]
[1776591019938,57.1,75156.1,0.0,-0.99128,1e-05,1.59482]
[1776591021164,57.1,75156.1,0.0,-0.99128,1e-05,1.59482]
[1776591021191,57.1,75156.1,0.0,-0.99128,1e-05,1.59482]
[1776591021952,57.1,75152.45,0.0,-0.9913,1e-05,1.59115]
[1776591023541,57.1,75150.69,0.0,-0.99131,1e-05,1.58939]
[1776591023693,57.1,75150.69,0.0,-0.99131,1e-05,1.58939]
[1776591025525,57.1,75150.69,0.0,-0.99131,1e-05,1.58939]
[1776591024973,57.1,75150.62,0.0,-0.99131,1e-05,1.58932]
[1776591025689,57.1,75150.62,0.0,-0.99131,1e-05,1.58932]
[1776591030008,57.1,75154.7,0.0,-0.99128,1e-05,1.59341]
[1776591030709,57.1,75154.7,0.0,-0.99128,1e-05,1.59341]
[1776591030936,57.1,75154.7,0.0,-0.99128,1e-05,1.59341]
[1776591031379,57.1,75154.7,0.0,-0.99128,1e-05,1.59341]
[1776591031439,57.1,75154.7,0.0,-0.99128,1e-05,1.59341]
[1776591031480,57.1,75156.27,0.0,-0.99128,1e-05,1.59372]
[1776591034972,57.1,75156.55,0.0,-0.99128,1e-05,1.594]
[1776591035190,57.1,75156.55,0.0,-0.99128,1e-05,1.594]
[1776591035254,57.1,75156.55,0.0,-0.99128,1e-05,1.594]
[1776591035439,57.1,75156.55,0.0,-0.99128,1e-05,1.594]
[1776591035540,57.1,75159.25,0.0,-0.99126,1e-05,1.59671]
[1776591039075,57.1,75162.51,0.0,-0.99124,1e-05,1.6]
[1776591039993,57.1,75162.51,0.0,-0.99124,1e-05,1.6]
[1776591040194,57.1,75162.51,0.0,-0.99124,1e-05,1.6]
[1776591040296,57.1,75162.51,0.0,-0.99124,1e-05,1.6]
[1776591041761,57.1,75162.1,0.0,-0.99125,1e-05,1.59959]
[1776591041939,57.1,75162.1,0.0,-0.99125,1e-05,1.59959]
[1776591044554,57.1,75159.41,0.0,-0.99126,1e-05,1.59687]
[1776591044688,57.1,75158.63,0.0,-0.99127,1e-05,1.59609]
[1776591045119,57.1,75156.91,0.0,-0.99128,1e-05,1.59436]
[1776591050402,57.1,75156.49,0.0,-0.99128,1e-05,1.59394]
[1776591050434,57.1,75156.49,0.0,-0.99128,1e-05,1.59394]
[1776591050503,57.1,75151.12,0.0,-0.99131,1e-05,1.58854]
[1776591052166,57.1,75149.83,0.0,-0.99132,1e-05,1.58725]
[1776591057202,57.1,75147.36,0.0,-0.99134,1e-05,1.58478]
[1776591063244,57.1,75149.53,0.0,-0.99132,1e-05,1.58695]
[1776591064502,57.1,75149.53,0.0,-0.99132,1e-05,1.58695]
[1776591064690,57.1,75150.71,0.0,-0.99131,1e-05,1.58813]
[1776591066272,57.1,75152.12,0.0,-0.99131,1e-05,1.58955]
[1776591066438,57.1,75152.12,0.0,-0.99131,1e-05,1.58955]
[1776591066491,57.1,75152.19,0.0,-0.99131,1e-05,1.58962]
[1776591067271,57.1,75156.17,0.0,-0.99128,1e-05,1.59361]
[1776591069296,57.1,75157.85,0.0,-0.99127,1e-05,1.5953]
[1776591069436,57.1,75157.85,0.0,-0.99127,1e-05,1.5953]
[1776591071300,57.1,75160.81,0.0,-0.99125,1e-05,1.59829]
[1776591076492,57.1,75159.62,0.0,-0.99126,1e-05,1.59709]
[1776591076335,57.1,75155.32,0.0,-0.99129,1e-05,1.59276]
[1776591077437,57.1,75155.32,0.0,-0.99129,1e-05,1.59276]
[1776591077538,57.1,75151.23,0.0,-0.99131,1e-05,1.58865]
[1776591077693,57.1,75151.23,0.0,-0.99131,1e-05,1.58865]
[1776591079695,57.1,75150.23,0.0,-0.99132,1e-05,1.58765]
[1776591083384,57.1,75147.12,0.0,-0.99134,1e-05,1.58454]
[1776591084941,57.1,75146.99,0.0,-0.99134,1e-05,1.58441]
[1776591085205,57.1,75146.99,0.0,-0.99134,1e-05,1.58441]
[1776591085242,57.1,75146.99,0.0,-0.99134,1e-05,1.58441]
[1776591085436,57.1,75146.99,0.0,-0.99134,1e-05,1.58441]
[1776591085537,57.1,75146.91,0.0,-0.99134,1e-05,1.58433]
[1776591096139,57.1,75147.03,0.0,-0.99134,1e-05,1.58445]
[1776591096190,57.1,75147.03,0.0,-0.99134,1e-05,1.58445]
[1776591096460,57.1,75147.03,0.0,-0.99134,1e-05,1.58445]
[1776591096475,57.1,75149.29,0.0,-0.99133,1e-05,1.58544]
[1776591096689,57.1,75149.29,0.0,-0.99133,1e-05,1.58544]
[1776591101510,57.1,75146.28,0.0,-0.99135,1e-05,1.58243]
[1776591102424,57.1,75146.28,0.0,-0.99135,1e-05,1.58243]
[1776591102435,57.1,75146.28,0.0,-0.99135,1e-05,1.58243]
[1776591102517,57.1,75145.92,0.0,-0.99135,1e-05,1.58207]
[1776591102899,57.1,75145.92,0.0,-0.99135,1e-05,1.58207]
[1776591102937,57.1,75145.92,0.0,-0.99135,1e-05,1.58207]
[1776591110573,57.1,75146.04,0.0,-0.99135,1e-05,1.58219]
[1776591112616,57.1,75146.04,0.0,-0.99135,1e-05,1.58219]
[1776591112690,57.1,75146.04,0.0,-0.99135,1e-05,1.58219]
[1776591113157,57.1,75146.04,0.0,-0.99135,1e-05,1.58219]
[1776591113193,57.1,75146.04,0.0,-0.99135,1e-05,1.58219]
[1776591113594,57.1,75145.89,0.0,-0.99135,1e-05,1.58204]
[1776591126178,57.1,75145.8,0.0,-0.99135,1e-05,1.58195]
[1776591126197,57.1,75145.8,0.0,-0.99135,1e-05,1.58195]
[1776591126387,57.1,75145.8,0.0,-0.99135,1e-05,1.58195]
[1776591126435,57.1,75145.8,0.0,-0.99135,1e-05,1.58195]
[1776591126536,57.1,75145.8,0.0,-0.99135,1e-05,1.58195]
[1776591132729,57.1,75145.73,0.0,-0.99135,1e-05,1.58188]
[1776591137764,57.1,75144.64,0.0,-0.99136,1e-05,1.58079]
[1776591142799,57.1,75144.68,0.0,-0.99136,1e-05,1.58083]
[1776591146725,57.1,75144.68,0.0,-0.99136,1e-05,1.58083]
[1776591146936,57.1,75144.68,0.0,-0.99136,1e-05,1.58083]
[1776591147168,57.1,75144.68,0.0,-0.99136,1e-05,1.58083]
[1776591147189,57.1,75144.68,0.0,-0.99136,1e-05,1.58083]
[1776591147269,57.1,75144.68,0.0,-0.99136,1e-05,1.58083]
[1776591155890,57.1,75144.71,0.0,-0.99137,1e-05,1.57959]
[1776591159327,57.1,75147.61,0.0,-0.99135,1e-05,1.58249]
[1776591159979,57.1,75147.61,0.0,-0.99135,1e-05,1.58249]
[1776591160195,57.1,75147.61,0.0,-0.99135,1e-05,1.58249]
[1776591160442,57.1,75147.61,0.0,-0.99135,1e-05,1.58249]
[1776591160460,57.1,75150.24,0.0,-0.99133,1e-05,1.58512]
[1776591160689,57.1,75150.24,0.0,-0.99133,1e-05,1.58512]
[1776591163377,57.1,75150.24,0.0,-0.99133,1e-05,1.58512]
[1776591163437,57.1,75150.24,0.0,-0.99133,1e-05,1.58512]
[1776591163479,57.1,75150.49,0.0,-0.99133,1e-05,1.58537]
[1776591167974,57.1,75159.84,0.0,-0.99127,1e-05,1.59475]
[1776591168981,57.1,75169.7,0.0,-0.99121,1e-05,1.6047]
[1776591170461,57.1,75169.7,0.0,-0.99121,1e-05,1.6047]
[1776591170513,57.1,75170.5,0.0,-0.99121,1e-05,1.60551]
[1776591170693,57.1,75170.5,0.0,-0.99121,1e-05,1.60551]
[1776591172226,57.1,75170.72,0.0,-0.99121,1e-05,1.60573]
[1776591172340,57.1,75166.79,0.0,-0.99123,1e-05,1.60176]
[1776591173010,57.1,75191.77,0.0,-0.99107,1e-05,1.62714]
[1776591175024,57.1,75191.23,0.0,-0.99108,1e-05,1.62659]
[1776591176100,57.1,75191.23,0.0,-0.99108,1e-05,1.62659]
[1776591181066,57.1,75194.92,0.0,-0.99105,1e-05,1.63036]
[1776591182073,57.1,75199.9,0.0,-0.99102,1e-05,1.63547]
[1776591183080,57.1,75200.96,0.0,-0.99102,1e-05,1.63656]
[1776591185094,57.1,75195.97,0.0,-0.99105,1e-05,1.63144]
[1776591187173,57.1,75193.59,0.0,-0.99106,1e-05,1.629]
[1776591187196,57.1,75193.59,0.0,-0.99106,1e-05,1.629]
[1776591187274,57.1,75193.59,0.0,-0.99106,1e-05,1.629]
[1776591187735,57.1,75193.59,0.0,-0.99106,1e-05,1.629]
[1776591187935,57.1,75193.59,0.0,-0.99106,1e-05,1.629]
[1776591193151,57.1,75191.02,0.0,-0.99108,1e-05,1.62637]
[1776591193999,57.1,75191.02,0.0,-0.99108,1e-05,1.62637]
[1776591194188,57.1,75191.02,0.0,-0.99108,1e-05,1.62637]
[1776591194272,57.1,75191.02,0.0,-0.99108,1e-05,1.62637]
[1776591194437,57.1,75191.02,0.0,-0.99108,1e-05,1.62637]
[1776591194441,57.1,75191.29,0.0,-0.99108,1e-05,1.62665]
[1776591199695,57.1,75189.45,0.0,-0.99109,1e-05,1.62477]
[1776591199936,57.1,75189.01,0.0,-0.99109,1e-05,1.62432]
[1776591200150,57.1,75189.01,0.0,-0.99109,1e-05,1.62432]
[1776591200196,57.1,75189.01,0.0,-0.99109,1e-05,1.62432]
[1776591200200,57.1,75188.52,0.0,-0.99109,1e-05,1.62382]
[1776591204228,57.1,75184.54,0.0,-0.99112,1e-05,1.61976]
[1776591205170,57.1,75184.54,0.0,-0.99112,1e-05,1.61976]
[1776591205201,57.1,75184.54,0.0,-0.99112,1e-05,1.61976]
[1776591205583,57.1,75184.54,0.0,-0.99112,1e-05,1.61976]
[1776591205691,57.1,75184.54,0.0,-0.99112,1e-05,1.61976]
[1776591205684,57.1,75184.22,0.0,-0.99112,1e-05,1.61943]
[1776591206242,57.1,75177.13,0.0,-0.99117,1e-05,1.61222]
[1776591207249,57.1,75175.22,0.0,-0.99118,1e-05,1.61029]
[1776591208562,57.1,75175.22,0.0,-0.99118,1e-05,1.61029]
[1776591208692,57.1,75175.22,0.0,-0.99118,1e-05,1.61029]
[1776591208588,57.1,75177.02,0.0,-0.99117,1e-05,1.61211]
[1776591214298,57.1,75176.91,0.0,-0.99117,1e-05,1.61071]
[1776591225594,57.1,75176.95,0.0,-0.99117,1e-05,1.61075]
[1776591225694,57.1,75176.95,0.0,-0.99117,1e-05,1.61075]
[1776591231417,57.1,75177.0,0.0,-0.99117,1e-05,1.61081]
[1776591233841,57.1,75176.83,0.0,-0.99117,1e-05,1.61063]
[1776591233935,57.1,75176.83,0.0,-0.99117,1e-05,1.61063]
[1776591234243,57.1,75176.83,0.0,-0.99117,1e-05,1.61063]
[1776591234437,57.1,75176.83,0.0,-0.99117,1e-05,1.61063]
[1776591234539,57.1,75176.83,0.0,-0.99117,1e-05,1.61063]
[1776591240480,57.1,75177.5,0.0,-0.99117,1e-05,1.61131]
[1776591241193,57.1,75177.5,0.0,-0.99117,1e-05,1.61131]
[1776591241437,57.1,75177.5,0.0,-0.99117,1e-05,1.61131]
[1776591241487,57.1,75178.86,0.0,-0.99116,1e-05,1.61269]
[1776591241760,57.1,75178.86,0.0,-0.99116,1e-05,1.61269]
[1776591241938,57.1,75178.86,0.0,-0.99116,1e-05,1.61269]
[1776591245515,57.1,75181.56,0.0,-0.99114,1e-05,1.61544]
[1776591247072,57.1,75182.76,0.0,-0.99114,1e-05,1.61666]
[1776591247196,57.1,75182.76,0.0,-0.99114,1e-05,1.61666]
[1776591247373,57.1,75182.76,0.0,-0.99114,1e-05,1.61666]
[1776591247444,57.1,75182.76,0.0,-0.99114,1e-05,1.61666]
[1776591247529,57.1,75183.01,0.0,-0.99114,1e-05,1.61691]
[1776591251557,57.1,75186.4,0.0,-0.99111,1e-05,1.62036]
[1776591252564,57.1,75190.83,0.0,-0.99109,1e-05,1.62488]
[1776591252944,57.1,75190.83,0.0,-0.99109,1e-05,1.62488]
[1776591253192,57.1,75190.83,0.0,-0.99109,1e-05,1.62488]
[1776591253278,57.1,75190.83,0.0,-0.99109,1e-05,1.62488]
[1776591253436,57.1,75190.83,0.0,-0.99109,1e-05,1.62488]
[1776591253571,57.1,75192.05,0.0,-0.99108,1e-05,1.62613]
[1776591255585,57.1,75179.93,0.0,-0.99116,1e-05,1.61378]
[1776591256340,57.1,75179.93,0.0,-0.99116,1e-05,1.61378]
[1776591256685,57.1,75179.93,0.0,-0.99116,1e-05,1.61378]
[1776591256706,57.1,75178.7,0.0,-0.99116,1e-05,1.61253]
[1776591258751,57.1,75178.87,0.0,-0.99116,1e-05,1.6127]
[1776591259612,57.1,75178.01,0.0,-0.99117,1e-05,1.61183]
[1776591261627,57.1,75170.62,0.0,-0.99121,1e-05,1.60434]
[1776591262006,57.1,75170.62,0.0,-0.99121,1e-05,1.60434]
[1776591262196,57.1,75170.62,0.0,-0.99121,1e-05,1.60434]
[1776591262546,57.1,75170.62,0.0,-0.99121,1e-05,1.60434]
[1776591262689,57.1,75170.62,0.0,-0.99121,1e-05,1.60434]
[1776591262634,57.1,75169.68,0.0,-0.99122,1e-05,1.60339]
[1776591265655,57.1,75174.35,0.0,-0.99119,1e-05,1.60812]
[1776591266151,57.1,75174.35,0.0,-0.99119,1e-05,1.60812]
[1776591266188,57.1,75174.35,0.0,-0.99119,1e-05,1.60812]
[1776591266509,57.1,75174.35,0.0,-0.99119,1e-05,1.60812]
[1776591266691,57.1,75174.35,0.0,-0.99119,1e-05,1.60812]
[1776591266766,57.1,75176.77,0.0,-0.99117,1e-05,1.61057]
[1776591269683,57.1,75179.97,0.0,-0.99115,1e-05,1.61382]
[1776591270722,57.1,75179.97,0.0,-0.99115,1e-05,1.61382]
[1776591270941,57.1,75181.01,0.0,-0.99115,1e-05,1.61488]
[1776591271076,57.1,75181.01,0.0,-0.99115,1e-05,1.61488]
[1776591271190,57.1,75181.01,0.0,-0.99115,1e-05,1.61488]
[1776591271697,57.1,75182.52,0.0,-0.99115,1e-05,1.61512]
[1776591273711,57.1,75185.07,0.0,-0.99113,1e-05,1.61772]
[1776591274435,57.1,75185.07,0.0,-0.99113,1e-05,1.61772]
[1776591274694,57.1,75185.07,0.0,-0.99113,1e-05,1.61772]
[1776591275725,57.1,75179.08,0.0,-0.99117,1e-05,1.61163]
[1776591277502,57.1,75178.01,0.0,-0.99117,1e-05,1.61054]
[1776591277688,57.1,75178.01,0.0,-0.99117,1e-05,1.61054]
[1776591277758,57.1,75178.01,0.0,-0.99117,1e-05,1.61054]
[1776591277790,57.1,75172.76,0.0,-0.99121,1e-05,1.60523]
[1776591277938,57.1,75172.76,0.0,-0.99121,1e-05,1.60523]
[1776591281953,57.1,75171.16,0.0,-0.99122,1e-05,1.60361]
[1776591282191,57.1,75171.16,0.0,-0.99122,1e-05,1.60361]
[1776591282774,57.1,75170.67,0.0,-0.99122,1e-05,1.60311]
[1776591287809,57.1,75170.5,0.0,-0.99122,1e-05,1.60294]
[1776591290830,57.1,75165.45,0.0,-0.99125,1e-05,1.59784]
[1776591291837,57.1,75160.14,0.0,-0.99128,1e-05,1.5925]
[1776591293852,57.1,75153.05,0.0,-0.99133,1e-05,1.58539]
[1776591295437,57.1,75153.05,0.0,-0.99133,1e-05,1.58539]
[1776591295692,57.1,75153.05,0.0,-0.99133,1e-05,1.58539]
[1776591295716,57.1,75147.78,0.0,-0.99136,1e-05,1.58012]
[1776591300981,57.1,75148.17,0.0,-0.99136,1e-05,1.58051]
[1776591306943,57.1,75148.77,0.0,-0.99135,1e-05,1.5811]
[1776591312391,57.1,75148.77,0.0,-0.99135,1e-05,1.5811]
[1776591312439,57.1,75148.77,0.0,-0.99135,1e-05,1.5811]
[1776591312492,57.1,75154.95,0.0,-0.99132,1e-05,1.58729]
[1776591313120,57.1,75154.95,0.0,-0.99132,1e-05,1.58729]
[1776591313194,57.1,75154.95,0.0,-0.99132,1e-05,1.58729]
[1776591313273,57.1,75159.5,0.0,-0.99129,1e-05,1.59186]
[1776591316009,57.1,75165.69,0.0,-0.99125,1e-05,1.59809]
[1776591317586,57.1,75165.69,0.0,-0.99125,1e-05,1.59809]
[1776591317687,57.1,75165.69,0.0,-0.99125,1e-05,1.59809]
[1776591317756,57.1,75174.04,0.0,-0.9912,1e-05,1.60652]
[1776591318884,57.1,75174.47,0.0,-0.9912,1e-05,1.60696]
[1776591318936,57.1,75174.47,0.0,-0.9912,1e-05,1.60696]
[1776591323646,57.1,75175.08,0.0,-0.99119,1e-05,1.60757]
[1776591323691,57.1,75175.08,0.0,-0.99119,1e-05,1.60757]
[1776591323701,57.1,75178.56,0.0,-0.99117,1e-05,1.6111]
[1776591324649,57.1,75178.56,0.0,-0.99117,1e-05,1.6111]
[1776591324689,57.1,75178.56,0.0,-0.99117,1e-05,1.6111]
[1776591324790,57.1,75179.28,0.0,-0.99117,1e-05,1.61183]
[1776591325069,57.1,75171.51,0.0,-0.99121,1e-05,1.60396]
[1776591328090,57.1,75170.25,0.0,-0.99122,1e-05,1.60269]
[1776591330182,57.1,75170.25,0.0,-0.99122,1e-05,1.60269]
[1776591330438,57.1,75170.25,0.0,-0.99122,1e-05,1.60269]
[1776591330538,57.1,75174.89,0.0,-0.99119,1e-05,1.60738]
[1776591333150,57.1,75175.69,0.0,-0.9912,1e-05,1.60691]
[1776591333195,57.1,75175.69,0.0,-0.9912,1e-05,1.60691]
[1776591339167,57.1,75176.69,0.0,-0.99119,1e-05,1.60792]
[1776591344202,57.1,75177.13,0.0,-0.99119,1e-05,1.60836]
[1776591348736,57.1,75176.92,0.0,-0.99119,1e-05,1.60815]
[1776591348788,57.1,75176.92,0.0,-0.99119,1e-05,1.60815]
[1776591348936,57.1,75176.92,0.0,-0.99119,1e-05,1.60815]
[1776591349118,57.1,75176.92,0.0,-0.99119,1e-05,1.60815]
[1776591349190,57.1,75176.92,0.0,-0.99119,1e-05,1.60815]
[1776591351251,57.1,75178.17,0.0,-0.99118,1e-05,1.60942]
[1776591352929,57.1,75178.21,0.0,-0.99118,1e-05,1.60946]
[1776591352937,57.1,75178.21,0.0,-0.99118,1e-05,1.60946]
[1776591353200,57.1,75178.21,0.0,-0.99118,1e-05,1.60946]
[1776591353436,57.1,75178.21,0.0,-0.99118,1e-05,1.60946]
[1776591353500,57.1,75172.43,0.0,-0.99122,1e-05,1.60361]
[1776591355279,57.1,75168.27,0.0,-0.99124,1e-05,1.59941]
[1776591356032,57.1,75168.27,0.0,-0.99124,1e-05,1.59941]
[1776591356198,57.1,75168.27,0.0,-0.99124,1e-05,1.59941]
[1776591358793,57.1,75166.97,0.0,-0.99125,1e-05,1.5981]
[1776591358852,57.1,75163.03,0.0,-0.99127,1e-05,1.59413]
[1776591358936,57.1,75163.03,0.0,-0.99127,1e-05,1.59413]
[1776591360206,57.1,75162.91,0.0,-0.99127,1e-05,1.59401]
[1776591360437,57.1,75162.91,0.0,-0.99127,1e-05,1.59401]
[1776591360505,57.1,75162.23,0.0,-0.99128,1e-05,1.59332]
[1776591362337,57.1,75150.17,0.0,-0.99135,1e-05,1.58123]
[1776591363344,57.1,75143.27,0.0,-0.99139,1e-05,1.57435]
[1776591364374,57.1,75143.27,0.0,-0.99139,1e-05,1.57435]
[1776591364437,57.1,75143.27,0.0,-0.99139,1e-05,1.57435]
[1776591364525,57.1,75143.27,0.0,-0.99139,1e-05,1.57435]
[1776591367853,57.1,75142.47,0.0,-0.9914,1e-05,1.57355]
[1776591367934,57.1,75141.44,0.0,-0.99141,1e-05,1.57253]
[1776591368388,57.1,75138.29,0.0,-0.99142,1e-05,1.5694]
[1776591368965,57.1,75138.29,0.0,-0.99142,1e-05,1.5694]
[1776591369202,57.1,75138.29,0.0,-0.99142,1e-05,1.5694]
[1776591372414,57.1,75135.41,0.0,-0.99144,1e-05,1.56654]
[1776591373422,57.1,75131.76,0.0,-0.99146,1e-05,1.56292]
[1776591374354,57.1,75131.76,0.0,-0.99146,1e-05,1.56292]
[1776591375836,57.1,75130.41,0.0,-0.99147,1e-05,1.56158]
[1776591375937,57.1,75128.68,0.0,-0.99148,1e-05,1.55987]
[1776591380473,57.1,75132.29,0.0,-0.99146,1e-05,1.56344]
[1776591381351,57.1,75132.29,0.0,-0.99146,1e-05,1.56344]
[1776591381437,57.1,75132.29,0.0,-0.99146,1e-05,1.56344]
[1776591383494,57.1,75129.1,0.0,-0.99148,1e-05,1.56029]
[1776591385240,57.1,75128.06,0.0,-0.99149,1e-05,1.55926]
[1776591385438,57.1,75128.06,0.0,-0.99149,1e-05,1.55926]
[1776591392557,57.1,75135.88,0.0,-0.99145,1e-05,1.56574]
[1776591392935,57.1,75135.88,0.0,-0.99145,1e-05,1.56574]
[1776591393196,57.1,75135.88,0.0,-0.99145,1e-05,1.56574]
[1776591398599,57.1,75136.17,0.0,-0.99144,1e-05,1.56603]
[1776591399606,57.1,75132.33,0.0,-0.99147,1e-05,1.56222]
[1776591400003,57.1,75132.33,0.0,-0.99147,1e-05,1.56222]
[1776591400190,57.1,75132.33,0.0,-0.99147,1e-05,1.56222]
[1776591412697,57.1,75130.68,0.0,-0.99148,1e-05,1.56059]
[1776591422767,57.1,75130.68,0.0,-0.99148,1e-05,1.56059]
[1776591423551,57.1,75130.68,0.0,-0.99148,1e-05,1.56059]
[1776591423691,57.1,75130.68,0.0,-0.99148,1e-05,1.56059]
[1776591437872,57.1,75130.59,0.0,-0.99148,1e-05,1.5605]
[1776591439321,57.1,75130.66,0.0,-0.99148,1e-05,1.56057]
[1776591439438,57.1,75130.66,0.0,-0.99148,1e-05,1.56057]
[1776591444921,57.1,75130.7,0.0,-0.99148,1e-05,1.56061]
[1776591446403,57.1,75130.77,0.0,-0.99148,1e-05,1.56068]
[1776591446435,57.1,75130.77,0.0,-0.99148,1e-05,1.56068]
[1776591454991,57.1,75130.9,0.0,-0.99148,1e-05,1.55955]
[1776591460029,57.1,75131.26,0.0,-0.99148,1e-05,1.55991]
[1776591465784,57.1,75131.19,0.0,-0.99148,1e-05,1.55984]
[1776591465935,57.1,75131.19,0.0,-0.99148,1e-05,1.55984]
[1776591465793,57.1,75128.28,0.0,-0.9915,1e-05,1.55696]
[1776591469092,57.1,75126.16,0.0,-0.99151,1e-05,1.55487]
[1776591475499,57.1,75125.75,0.0,-0.99151,1e-05,1.55447]
[1776591475692,57.1,75125.75,0.0,-0.99151,1e-05,1.55447]
[1776591481423,57.1,75124.89,0.0,-0.99152,1e-05,1.55362]
[1776591481435,57.1,75124.89,0.0,-0.99152,1e-05,1.55362]
[1776591481524,57.1,75130.06,0.0,-0.99149,1e-05,1.55872]
[1776591483190,57.1,75132.13,0.0,-0.99147,1e-05,1.56077]
[1776591484482,57.1,75132.13,0.0,-0.99147,1e-05,1.56077]
[1776591484578,57.1,75136.04,0.0,-0.99145,1e-05,1.56464]
[1776591486213,57.1,75131.28,0.0,-0.99148,1e-05,1.55993]
[1776591487956,57.1,75131.28,0.0,-0.99148,1e-05,1.55993]
[1776591488227,57.1,75129.57,0.0,-0.99149,1e-05,1.55824]
[1776591493520,57.1,75128.45,0.0,-0.9915,1e-05,1.55713]
[1776591493693,57.1,75128.45,0.0,-0.9915,1e-05,1.55713]
[1776591501318,57.1,75127.85,0.0,-0.9915,1e-05,1.55654]
[1776591507561,57.1,75127.99,0.0,-0.9915,1e-05,1.55668]
[1776591507692,57.1,75127.99,0.0,-0.9915,1e-05,1.55668]
[1776591507756,57.1,75127.99,0.0,-0.9915,1e-05,1.55668]
[1776591508573,57.1,75127.99,0.0,-0.9915,1e-05,1.55668]
[1776591508696,57.1,75127.99,0.0,-0.9915,1e-05,1.55668]
[1776591508797,57.1,75125.21,0.0,-0.99152,1e-05,1.55393]
[1776591509374,57.1,75122.05,0.0,-0.99154,1e-05,1.55082]
[1776591511326,57.1,75120.27,0.0,-0.99155,1e-05,1.54907]
[1776591511436,57.1,75120.27,0.0,-0.99155,1e-05,1.54907]
[1776591514692,57.1,75119.34,0.0,-0.99156,1e-05,1.54691]
[1776591514937,57.1,75119.34,0.0,-0.99156,1e-05,1.54691]
[1776591515011,57.1,75116.53,0.0,-0.99158,1e-05,1.54415]
[1776591520480,57.1,75117.23,0.0,-0.99157,1e-05,1.54483]
[1776591525515,57.1,75116.0,0.0,-0.99158,1e-05,1.54363]
[1776591533393,57.1,75116.18,0.0,-0.99158,1e-05,1.54381]
[1776591533885,57.1,75116.18,0.0,-0.99158,1e-05,1.54381]
[1776591533937,57.1,75116.18,0.0,-0.99158,1e-05,1.54381]
[1776591536592,57.1,75110.03,0.0,-0.99161,1e-05,1.53778]
[1776591537599,57.1,75109.85,0.0,-0.99161,1e-05,1.53761]
[1776591540515,57.1,75109.85,0.0,-0.99161,1e-05,1.53761]
[1776591540707,57.1,75109.85,0.0,-0.99161,1e-05,1.53761]
[1776591548685,57.1,75109.93,0.0,-0.99161,1e-05,1.53769]
[1776591549409,57.1,75109.93,0.0,-0.99161,1e-05,1.53769]
[1776591549434,57.1,75109.93,0.0,-0.99161,1e-05,1.53769]
[1776591557434,57.1,75109.97,0.0,-0.99161,1e-05,1.53773]
[1776591557690,57.1,75109.97,0.0,-0.99161,1e-05,1.53773]
[1776591562785,57.1,75109.93,0.0,-0.99161,1e-05,1.53769]
[1776591563594,57.1,75109.93,0.0,-0.99161,1e-05,1.53769]
[1776591564799,57.1,75114.41,0.0,-0.99159,1e-05,1.54207]
[1776591569834,57.1,75115.52,0.0,-0.99158,1e-05,1.54316]
[1776591574869,57.1,75114.42,0.0,-0.99159,1e-05,1.54083]
[1776591576883,57.1,75107.37,0.0,-0.99164,1e-05,1.53394]
[1776591577890,57.1,75101.42,0.0,-0.99167,1e-05,1.52815]
[1776591579904,57.1,75097.95,0.0,-0.99169,1e-05,1.52478]
[1776591585946,57.1,75098.17,0.0,-0.99169,1e-05,1.52499]
[1776591590679,57.1,75097.15,0.0,-0.9917,1e-05,1.524]
[1776591591687,57.1,75097.18,0.0,-0.9917,1e-05,1.52403]
[1776591591988,57.1,75097.25,0.0,-0.9917,1e-05,1.5241]
[1776591595516,57.1,75096.75,0.0,-0.9917,1e-05,1.52361]
[1776591595700,57.1,75096.75,0.0,-0.9917,1e-05,1.52361]
[1776591596016,57.1,75092.38,0.0,-0.99172,1e-05,1.51938]
[1776591598529,57.1,75094.02,0.0,-0.99172,1e-05,1.52096]
[1776591598689,57.1,75094.02,0.0,-0.99172,1e-05,1.52096]
[1776591599037,57.1,75093.88,0.0,-0.99172,1e-05,1.52083]
[1776591603065,57.1,75096.9,0.0,-0.9917,1e-05,1.52376]
[1776591609107,57.1,75103.61,0.0,-0.99166,1e-05,1.53028]
[1776591612128,57.1,75107.35,0.0,-0.99164,1e-05,1.53392]
[1776591617163,57.1,75104.4,0.0,-0.99165,1e-05,1.53105]
[1776591619177,57.1,75100.66,0.0,-0.99168,1e-05,1.52741]
[1776591624215,57.1,75102.86,0.0,-0.99166,1e-05,1.52955]
[1776591629248,57.1,75103.39,0.0,-0.99166,1e-05,1.53006]
[1776591636297,57.1,75103.29,0.0,-0.99167,1e-05,1.52872]
[1776591642339,57.1,75103.29,0.0,-0.99167,1e-05,1.52872]
[1776591647374,57.1,75102.01,0.0,-0.99167,1e-05,1.52748]
[1776591650396,57.1,75112.43,0.0,-0.99161,1e-05,1.53764]
[1776591653417,57.1,75109.1,0.0,-0.99163,1e-05,1.53439]
[1776591656439,57.1,75102.59,0.0,-0.99167,1e-05,1.52804]
[1776591661474,57.1,75101.31,0.0,-0.99168,1e-05,1.5268]
[1776591667516,57.1,75102.15,0.0,-0.99167,1e-05,1.52762]
[1776591672551,57.1,75099.58,0.0,-0.99169,1e-05,1.52512]
[1776591678593,57.1,75099.89,0.0,-0.99169,1e-05,1.52542]
[1776591680607,57.1,75105.68,0.0,-0.99165,1e-05,1.53105]
[1776591682621,57.1,75108.67,0.0,-0.99164,1e-05,1.53397]
[1776591689671,57.1,75109.78,0.0,-0.99163,1e-05,1.53505]
[1776591691820,57.1,75109.78,0.0,-0.99163,1e-05,1.53505]
[1776591693696,57.1,75112.45,0.0,-0.99162,1e-05,1.53641]
[1776591698734,57.1,75112.16,0.0,-0.99162,1e-05,1.53613]
[1776591703769,57.1,75111.77,0.0,-0.99162,1e-05,1.53575]
[1776591708804,57.1,75111.73,0.0,-0.99162,1e-05,1.53571]
[1776591714846,57.1,75111.73,0.0,-0.99162,1e-05,1.53571]
[1776591724917,57.1,75110.81,0.0,-0.99163,1e-05,1.53481]
[1776591727903,57.1,75110.34,0.0,-0.99163,1e-05,1.53435]
[1776591727938,57.1,75110.34,0.0,-0.99163,1e-05,1.53435]
[1776591728296,57.1,75110.34,0.0,-0.99163,1e-05,1.53435]
[1776591728435,57.1,75110.34,0.0,-0.99163,1e-05,1.53435]
[1776591731965,57.1,75110.37,0.0,-0.99163,1e-05,1.53438]
[1776591739017,57.1,75110.33,0.0,-0.99163,1e-05,1.53434]
[1776591744989,57.1,75110.22,0.0,-0.99163,1e-05,1.53423]
[1776591745191,57.1,75110.22,0.0,-0.99163,1e-05,1.53423]
[1776591755129,57.1,75109.78,0.0,-0.99164,1e-05,1.53256]
[1776591760164,57.1,75120.45,0.0,-0.99158,1e-05,1.54299]
[1776591761174,57.1,75123.73,0.0,-0.99156,1e-05,1.54621]
[1776591762675,57.1,75123.79,0.0,-0.99156,1e-05,1.54627]
[1776591762693,57.1,75123.79,0.0,-0.99156,1e-05,1.54627]
[1776591762906,57.1,75123.79,0.0,-0.99156,1e-05,1.54627]
[1776591762937,57.1,75123.79,0.0,-0.99156,1e-05,1.54627]
[1776591763187,57.1,75123.0,0.0,-0.99156,1e-05,1.54549]
[1776591768222,57.1,75123.47,0.0,-0.99156,1e-05,1.54595]
[1776591776279,57.1,75123.56,0.0,-0.99156,1e-05,1.54604]
[1776591782321,57.1,75126.47,0.0,-0.99154,1e-05,1.5489]
[1776591784335,57.1,75130.76,0.0,-0.99152,1e-05,1.55313]
[1776591785516,57.1,75130.76,0.0,-0.99152,1e-05,1.55313]
[1776591785690,57.1,75130.76,0.0,-0.99152,1e-05,1.55313]
[1776591791384,57.1,75126.52,0.0,-0.99154,1e-05,1.54895]
[1776591792391,57.1,75118.85,0.0,-0.99159,1e-05,1.54142]
[1776591793389,57.1,75118.85,0.0,-0.99159,1e-05,1.54142]
[1776591793437,57.1,75118.85,0.0,-0.99159,1e-05,1.54142]
[1776591793772,57.1,75118.85,0.0,-0.99159,1e-05,1.54142]
[1776591793936,57.1,75118.85,0.0,-0.99159,1e-05,1.54142]
[1776591793964,57.1,75117.62,0.0,-0.9916,1e-05,1.54022]
[1776591795412,57.1,75113.83,0.0,-0.99162,1e-05,1.53651]
[1776591801037,57.1,75111.33,0.0,-0.99163,1e-05,1.53407]
[1776591801188,57.1,75111.33,0.0,-0.99163,1e-05,1.53407]
[1776591806491,57.1,75110.03,0.0,-0.99164,1e-05,1.5328]
[1776591811526,57.1,75109.85,0.0,-0.99165,1e-05,1.53138]
[1776591816560,57.1,75110.74,0.0,-0.99164,1e-05,1.53225]
[1776591821966,57.1,75111.1,0.0,-0.99164,1e-05,1.5326]
[1776591822190,57.1,75111.1,0.0,-0.99164,1e-05,1.5326]
[1776591822305,57.1,75111.1,0.0,-0.99164,1e-05,1.5326]
[1776591822436,57.1,75111.1,0.0,-0.99164,1e-05,1.5326]
[1776591822404,57.1,75111.1,0.0,-0.99164,1e-05,1.5326]
[1776591830658,57.1,75110.87,0.0,-0.99164,1e-05,1.53238]
[1776591838049,57.1,75110.87,0.0,-0.99164,1e-05,1.53238]
[1776591838192,57.1,75110.87,0.0,-0.99164,1e-05,1.53238]
[1776591841736,57.1,75114.19,0.0,-0.99162,1e-05,1.53562]
[1776591843750,57.1,75117.22,0.0,-0.9916,1e-05,1.53858]
[1776591844402,57.1,75117.22,0.0,-0.9916,1e-05,1.53858]
[1776591844437,57.1,75117.22,0.0,-0.9916,1e-05,1.53858]
[1776591844498,57.1,75117.22,0.0,-0.9916,1e-05,1.53858]
[1776591844692,57.1,75117.22,0.0,-0.9916,1e-05,1.53858]
[1776591844756,57.1,75120.8,0.0,-0.99158,1e-05,1.54208]
[1776591848129,57.1,75121.66,0.0,-0.99158,1e-05,1.54293]
[1776591848194,57.1,75121.66,0.0,-0.99158,1e-05,1.54293]
[1776591849791,57.1,75115.8,0.0,-0.99161,1e-05,1.53719]
[1776591852803,57.1,75115.05,0.0,-0.99162,1e-05,1.53646]
[1776591852939,57.1,75115.05,0.0,-0.99162,1e-05,1.53646]
[1776591853535,57.1,75113.66,0.0,-0.99163,1e-05,1.5351]
[1776591853689,57.1,75113.66,0.0,-0.99163,1e-05,1.5351]
[1776591853820,57.1,75113.44,0.0,-0.99163,1e-05,1.53488]
[1776591866971,57.1,75113.33,0.0,-0.99163,1e-05,1.53478]
[1776591870006,57.1,75113.28,0.0,-0.99163,1e-05,1.53473]
[1776591870202,57.1,75113.28,0.0,-0.99163,1e-05,1.53473]
[1776591873358,57.1,75110.27,0.0,-0.99165,1e-05,1.53055]
[1776591873391,57.1,75107.22,0.0,-0.99167,1e-05,1.52758]
[1776591873437,57.1,75107.22,0.0,-0.99167,1e-05,1.52758]
[1776591873610,57.1,75107.22,0.0,-0.99167,1e-05,1.52758]
[1776591873695,57.1,75107.22,0.0,-0.99167,1e-05,1.52758]
[1776591873960,57.1,75107.62,0.0,-0.99167,1e-05,1.52797]
[1776591878994,57.1,75107.04,0.0,-0.99167,1e-05,1.5274]
[1776591881535,57.1,75107.14,0.0,-0.99167,1e-05,1.5275]
[1776591881693,57.1,75107.14,0.0,-0.99167,1e-05,1.5275]
[1776591887051,57.1,75104.47,0.0,-0.99169,1e-05,1.52491]
[1776591888250,57.1,75104.47,0.0,-0.99169,1e-05,1.52491]
[1776591888439,57.1,75103.28,0.0,-0.99169,1e-05,1.52375]
[1776591888716,57.1,75103.28,0.0,-0.99169,1e-05,1.52375]
[1776591888935,57.1,75103.28,0.0,-0.99169,1e-05,1.52375]
[1776591889065,57.1,75103.31,0.0,-0.99169,1e-05,1.52378]
[1776591894099,57.1,75102.68,0.0,-0.9917,1e-05,1.52317]
[1776591899134,57.1,75102.15,0.0,-0.9917,1e-05,1.52266]
[1776591904170,57.1,75101.07,0.0,-0.99171,1e-05,1.52161]
[1776591904503,57.1,75101.07,0.0,-0.99171,1e-05,1.52161]
[1776591904693,57.1,75101.07,0.0,-0.99171,1e-05,1.52161]
[1776591911219,57.1,75101.02,0.0,-0.99171,1e-05,1.52156]
[1776591916254,57.1,75101.16,0.0,-0.99171,1e-05,1.5217]
[1776591924310,57.1,75102.23,0.0,-0.9917,1e-05,1.52273]
[1776591924872,57.1,75102.23,0.0,-0.9917,1e-05,1.52273]
[1776591924939,57.1,75102.23,0.0,-0.9917,1e-05,1.52273]
[1776591925335,57.1,75102.23,0.0,-0.9917,1e-05,1.52273]
[1776591925444,57.1,75102.23,0.0,-0.9917,1e-05,1.52273]
[1776591925437,57.1,75102.3,0.0,-0.9917,1e-05,1.5228]
[1776591931359,57.1,75103.2,0.0,-0.9917,1e-05,1.52243]
[1776591936393,57.1,75103.99,0.0,-0.9917,1e-05,1.5232]
[1776591938015,57.1,75103.96,0.0,-0.9917,1e-05,1.52317]
[1776591938190,57.1,75103.96,0.0,-0.9917,1e-05,1.52317]
[1776591940422,57.1,75100.47,0.0,-0.99172,1e-05,1.51979]
[1776591946464,57.1,75100.21,0.0,-0.99172,1e-05,1.51954]
[1776591948076,57.1,75100.17,0.0,-0.99172,1e-05,1.5195]
[1776591948197,57.1,75100.17,0.0,-0.99172,1e-05,1.5195]
[1776591948489,57.1,75100.17,0.0,-0.99172,1e-05,1.5195]
[1776591948689,57.1,75100.17,0.0,-0.99172,1e-05,1.5195]
[1776591949485,57.1,75100.14,0.0,-0.99172,1e-05,1.51947]
[1776591953520,57.1,75098.95,0.0,-0.99173,1e-05,1.51832]
[1776591953695,57.1,75098.95,0.0,-0.99173,1e-05,1.51832]
[1776591960561,57.1,75097.53,0.0,-0.99173,1e-05,1.51694]
[1776591962685,57.1,75097.94,0.0,-0.99173,1e-05,1.51734]
[1776591962937,57.1,75097.94,0.0,-0.99173,1e-05,1.51734]
[1776591963107,57.1,75097.94,0.0,-0.99173,1e-05,1.51734]
[1776591963189,57.1,75097.94,0.0,-0.99173,1e-05,1.51734]
[1776591963208,57.1,75097.71,0.0,-0.99173,1e-05,1.51712]
[1776591969941,57.1,75097.75,0.0,-0.99173,1e-05,1.51716]
[1776591970190,57.1,75097.75,0.0,-0.99173,1e-05,1.51716]
[1776591976357,57.1,75095.86,0.0,-0.99174,1e-05,1.51533]
[1776591976439,57.1,75095.86,0.0,-0.99174,1e-05,1.51533]
[1776591976829,57.1,75095.58,0.0,-0.99175,1e-05,1.51506]
[1776591976936,57.1,75095.58,0.0,-0.99175,1e-05,1.51506]
[1776591977038,57.1,75095.23,0.0,-0.99175,1e-05,1.51472]
[1776591985738,57.1,75094.52,0.0,-0.99175,1e-05,1.51403]
[1776591991611,57.1,75094.31,0.0,-0.99175,1e-05,1.51383]
[1776591991696,57.1,75094.31,0.0,-0.99175,1e-05,1.51383]
[1776591997823,57.1,75093.47,0.0,-0.99176,1e-05,1.51179]
[1776591999837,57.1,75087.5,0.0,-0.9918,1e-05,1.50604]
[1776592000844,57.1,75084.37,0.0,-0.99182,1e-05,1.50303]
[1776592001694,57.1,75084.37,0.0,-0.99182,1e-05,1.50303]
[1776592001937,57.1,75084.37,0.0,-0.99182,1e-05,1.50303]
[1776592002442,57.1,75084.37,0.0,-0.99182,1e-05,1.50303]
[1776592002534,57.1,75083.93,0.0,-0.99182,1e-05,1.50261]
[1776592002691,57.1,75083.93,0.0,-0.99182,1e-05,1.50261]
[1776592004872,57.1,75079.68,0.0,-0.99184,1e-05,1.49853]
[1776592006378,57.1,75079.68,0.0,-0.99184,1e-05,1.49853]
[1776592006441,57.1,75079.68,0.0,-0.99184,1e-05,1.49853]
[1776592006479,57.1,75076.63,0.0,-0.99186,1e-05,1.49561]
[1776592009907,57.1,75073.6,0.0,-0.99188,1e-05,1.49272]
[1776592013817,57.1,75076.31,0.0,-0.99186,1e-05,1.49531]
[1776592013938,57.1,75076.31,0.0,-0.99186,1e-05,1.49531]
[1776592014735,57.1,75078.93,0.0,-0.99185,1e-05,1.49781]
[1776592014937,57.1,75078.93,0.0,-0.99185,1e-05,1.49781]
[1776592015038,57.1,75078.42,0.0,-0.99185,1e-05,1.49733]
[1776592018002,57.1,75079.2,0.0,-0.99185,1e-05,1.49807]
[1776592018189,57.1,75079.2,0.0,-0.99185,1e-05,1.49807]
[1776592024009,57.1,75078.21,0.0,-0.99185,1e-05,1.49713]
[1776592033070,57.1,75078.28,0.0,-0.99185,1e-05,1.49719]
[1776592034809,57.1,75078.53,0.0,-0.99185,1e-05,1.49743]
[1776592034938,57.1,75078.53,0.0,-0.99185,1e-05,1.49743]
[1776592035561,57.1,75078.53,0.0,-0.99185,1e-05,1.49743]
[1776592035691,57.1,75078.88,0.0,-0.99185,1e-05,1.49777]
[1776592036092,57.1,75078.85,0.0,-0.99185,1e-05,1.49774]
[1776592042134,57.1,75078.46,0.0,-0.99185,1e-05,1.49737]
[1776592044058,57.1,75077.58,0.0,-0.99186,1e-05,1.49652]
[1776592044198,57.1,75077.58,0.0,-0.99186,1e-05,1.49652]
[1776592048465,57.1,75078.69,0.0,-0.99185,1e-05,1.49759]
[1776592048469,57.1,75073.65,0.0,-0.99188,1e-05,1.49277]
[1776592048688,57.1,75073.65,0.0,-0.99188,1e-05,1.49277]
[1776592049098,57.1,75073.65,0.0,-0.99188,1e-05,1.49277]
[1776592049191,57.1,75073.65,0.0,-0.99188,1e-05,1.49277]
[1776592049292,57.1,75073.33,0.0,-0.99188,1e-05,1.49246]
[1776592054218,57.1,75066.95,0.0,-0.99192,1e-05,1.48516]
[1776592056239,57.1,75066.32,0.0,-0.99193,1e-05,1.48456]
[1776592056437,57.1,75066.32,0.0,-0.99193,1e-05,1.48456]
[1776592060267,57.1,75049.72,0.0,-0.99202,1e-05,1.46885]
[1776592061270,57.1,75044.1,0.0,-0.99206,1e-05,1.46357]
[1776592062277,57.1,75051.66,0.0,-0.99201,1e-05,1.47068]
[1776592063284,57.1,75052.28,0.0,-0.99201,1e-05,1.47127]
[1776592066305,57.1,75040.14,0.0,-0.99208,1e-05,1.45985]
[1776592067032,57.1,75040.14,0.0,-0.99208,1e-05,1.45985]
[1776592067191,57.1,75040.14,0.0,-0.99208,1e-05,1.45985]
[1776592067564,57.1,75040.14,0.0,-0.99208,1e-05,1.45985]
[1776592067312,57.1,75039.6,0.0,-0.99208,1e-05,1.45934]
[1776592067691,57.1,75039.6,0.0,-0.99208,1e-05,1.45934]
[1776592068319,57.1,75039.49,0.0,-0.99208,1e-05,1.45924]
[1776592073355,57.1,75040.48,0.0,-0.99208,1e-05,1.46017]
[1776592074121,57.1,75040.48,0.0,-0.99208,1e-05,1.46017]
[1776592074196,57.1,75040.48,0.0,-0.99208,1e-05,1.46017]
[1776592077383,57.1,75025.28,0.0,-0.99216,1e-05,1.44597]
[1776592078390,57.1,75021.49,0.0,-0.99218,1e-05,1.44245]
[1776592080404,57.1,75024.38,0.0,-0.99217,1e-05,1.44513]
[1776592080780,57.1,75024.38,0.0,-0.99217,1e-05,1.44513]
[1776592080939,57.1,75024.38,0.0,-0.99217,1e-05,1.44513]
[1776592081414,57.1,75019.24,0.0,-0.9922,1e-05,1.44036]
[1776592081880,57.1,75019.24,0.0,-0.9922,1e-05,1.44036]
[1776592082426,57.1,75014.0,0.0,-0.99222,1e-05,1.43551]
[1776592083429,57.1,75005.9,0.0,-0.99227,1e-05,1.42803]
[1776592084436,57.1,75003.23,0.0,-0.99228,1e-05,1.42558]
[1776592085358,57.1,75003.23,0.0,-0.99228,1e-05,1.42558]
[1776592087457,57.1,75000.09,0.0,-0.9923,1e-05,1.42269]
[1776592088464,57.1,74997.02,0.0,-0.99232,1e-05,1.41988]
[1776592089470,57.1,74988.93,0.0,-0.99236,1e-05,1.41248]
[1776592090480,57.1,74974.43,0.0,-0.99244,1e-05,1.39929]
[1776592091487,57.1,74971.22,0.0,-0.99246,1e-05,1.39639]
[1776592093680,57.1,74973.32,0.0,-0.99245,1e-05,1.39829]
[1776592094007,57.1,74973.32,0.0,-0.99245,1e-05,1.39829]
[1776592096523,57.1,74967.2,0.0,-0.99248,1e-05,1.39276]
[1776592100400,57.1,74969.16,0.0,-0.99247,1e-05,1.39453]
[1776592102567,57.1,74972.75,0.0,-0.99245,1e-05,1.39777]
[1776592103574,57.1,74978.3,0.0,-0.99242,1e-05,1.4028]
[1776592103920,57.1,74978.3,0.0,-0.99242,1e-05,1.4028]
[1776592103936,57.1,74978.3,0.0,-0.99242,1e-05,1.4028]
[1776592105588,57.1,74982.9,0.0,-0.9924,1e-05,1.40698]
[1776592106095,57.1,74982.9,0.0,-0.9924,1e-05,1.40698]
[1776592106202,57.1,74982.9,0.0,-0.9924,1e-05,1.40698]
[1776592106595,57.1,74983.88,0.0,-0.99239,1e-05,1.40787]
[1776592107641,57.1,74983.88,0.0,-0.99239,1e-05,1.40787]
[1776592107686,57.1,74983.84,0.0,-0.99239,1e-05,1.40784]
[1776592108609,57.1,74987.45,0.0,-0.99237,1e-05,1.41113]
[1776592110456,57.1,74990.17,0.0,-0.99236,1e-05,1.41361]
[1776592110690,57.1,74991.4,0.0,-0.99235,1e-05,1.41473]
[1776592111394,57.1,74991.4,0.0,-0.99235,1e-05,1.41473]
[1776592111436,57.1,74991.4,0.0,-0.99235,1e-05,1.41473]
[1776592111630,57.1,74989.81,0.0,-0.99236,1e-05,1.4121]
[1776592113644,57.1,74992.77,0.0,-0.99235,1e-05,1.41481]
[1776592114320,57.1,74992.77,0.0,-0.99235,1e-05,1.41481]
[1776592114438,57.1,74992.77,0.0,-0.99235,1e-05,1.41481]
[1776592118795,57.1,74994.63,0.0,-0.99234,1e-05,1.41651]
[1776592118936,57.1,74994.63,0.0,-0.99234,1e-05,1.41651]
[1776592119088,57.1,74994.63,0.0,-0.99234,1e-05,1.41651]
[1776592119192,57.1,74994.63,0.0,-0.99234,1e-05,1.41651]
[1776592119249,57.1,74996.1,0.0,-0.99233,1e-05,1.41785]
[1776592122225,57.1,74996.35,0.0,-0.99233,1e-05,1.41808]
[1776592122437,57.1,74996.35,0.0,-0.99233,1e-05,1.41808]
[1776592124123,57.1,74996.74,0.0,-0.99233,1e-05,1.41844]
[1776592124722,57.1,74992.84,0.0,-0.99235,1e-05,1.41487]
[1776592127891,57.1,74991.78,0.0,-0.99235,1e-05,1.4139]
[1776592133786,57.1,74992.29,0.0,-0.99235,1e-05,1.41437]
[1776592138821,57.1,74991.35,0.0,-0.99236,1e-05,1.41351]
[1776592142907,57.1,74992.04,0.0,-0.99235,1e-05,1.41414]
[1776592142941,57.1,74992.04,0.0,-0.99235,1e-05,1.41414]
[1776592143744,57.1,74993.05,0.0,-0.99235,1e-05,1.41506]
[1776592143936,57.1,74993.05,0.0,-0.99235,1e-05,1.41506]
[1776592143966,57.1,74993.85,0.0,-0.99234,1e-05,1.41579]
[1776592146877,57.1,74997.65,0.0,-0.99232,1e-05,1.41927]
[1776592147884,57.1,75005.3,0.0,-0.99228,1e-05,1.4263]
[1776592149607,57.1,75005.3,0.0,-0.99228,1e-05,1.4263]
[1776592149689,57.1,75005.3,0.0,-0.99228,1e-05,1.4263]
[1776592149693,57.1,75015.34,0.0,-0.99222,1e-05,1.43556]
[1776592151912,57.1,75023.3,0.0,-0.99218,1e-05,1.44294]
[1776592153592,57.1,75023.3,0.0,-0.99218,1e-05,1.44294]
[1776592153691,57.1,75023.3,0.0,-0.99218,1e-05,1.44294]
[1776592154259,57.1,75023.82,0.0,-0.99218,1e-05,1.44342]
[1776592154436,57.1,75023.82,0.0,-0.99218,1e-05,1.44342]
[1776592154445,57.1,75028.02,0.0,-0.99215,1e-05,1.44733]
[1776592159968,57.1,75029.67,0.0,-0.99214,1e-05,1.44886]
[1776592165560,57.1,75030.5,0.0,-0.99214,1e-05,1.44964]
[1776592165697,57.1,75030.5,0.0,-0.99214,1e-05,1.44964]
[1776592166010,57.1,75038.91,0.0,-0.99209,1e-05,1.4575]
[1776592168024,57.1,75039.29,0.0,-0.99209,1e-05,1.45785]
[1776592170449,57.1,75039.33,0.0,-0.99209,1e-05,1.45789]
[1776592170689,57.1,75039.33,0.0,-0.99209,1e-05,1.45789]
[1776592170732,57.1,75039.38,0.0,-0.99209,1e-05,1.45794]
[1776592170936,57.1,75039.38,0.0,-0.99209,1e-05,1.45794]
[1776592171045,57.1,75039.54,0.0,-0.99209,1e-05,1.45688]
[1776592172051,57.1,75035.48,0.0,-0.99212,1e-05,1.45309]
[1776592173059,57.1,75032.37,0.0,-0.99213,1e-05,1.45018]
[1776592175073,57.1,75032.08,0.0,-0.99214,1e-05,1.44991]
[1776592176320,57.1,75032.08,0.0,-0.99214,1e-05,1.44991]
[1776592176436,57.1,75032.08,0.0,-0.99214,1e-05,1.44991]
[1776592178095,57.1,75029.25,0.0,-0.99215,1e-05,1.44728]
[1776592181429,57.1,75027.8,0.0,-0.99216,1e-05,1.44593]
[1776592181443,57.1,75027.8,0.0,-0.99216,1e-05,1.44593]
[1776592181530,57.1,75027.73,0.0,-0.99216,1e-05,1.44586]
[1776592185963,57.1,75029.46,0.0,-0.99215,1e-05,1.44747]
[1776592186192,57.1,75029.46,0.0,-0.99215,1e-05,1.44747]
[1776592189875,57.1,75032.87,0.0,-0.99213,1e-05,1.45065]
[1776592189935,57.1,75032.87,0.0,-0.99213,1e-05,1.45065]
[1776592190180,57.1,75034.28,0.0,-0.99212,1e-05,1.45197]
[1776592191310,57.1,75034.28,0.0,-0.99212,1e-05,1.45197]
[1776592191442,57.1,75034.28,0.0,-0.99212,1e-05,1.45197]
[1776592197229,57.1,75035.4,0.0,-0.99212,1e-05,1.45301]
[1776592198941,57.1,75035.33,0.0,-0.99212,1e-05,1.45295]
[1776592199191,57.1,75035.33,0.0,-0.99212,1e-05,1.45295]
[1776592200820,57.1,75039.4,0.0,-0.99209,1e-05,1.45675]
[1776592200936,57.1,75039.4,0.0,-0.99209,1e-05,1.45675]
[1776592201257,57.1,75039.98,0.0,-0.99209,1e-05,1.45729]
[1776592203271,57.1,75044.28,0.0,-0.99207,1e-05,1.46133]
[1776592208306,57.1,75044.61,0.0,-0.99207,1e-05,1.46164]
[1776592213342,57.1,75043.03,0.0,-0.99207,1e-05,1.46015]
[1776592215357,57.1,75026.82,0.0,-0.99217,1e-05,1.44501]
[1776592216362,57.1,75024.42,0.0,-0.99218,1e-05,1.44278]
[1776592219811,57.1,75024.31,0.0,-0.99218,1e-05,1.44268]
[1776592219940,57.1,75024.31,0.0,-0.99218,1e-05,1.44268]
[1776592229454,57.1,75025.41,0.0,-0.99217,1e-05,1.4437]
[1776592237983,57.1,75025.51,0.0,-0.99217,1e-05,1.4438]
[1776592238193,57.1,75025.51,0.0,-0.99217,1e-05,1.4438]
[1776592238520,57.1,75026.46,0.0,-0.99217,1e-05,1.44348]
[1776592242548,57.1,75032.0,0.0,-0.99214,1e-05,1.44864]
[1776592243368,57.1,75032.0,0.0,-0.99214,1e-05,1.44864]
[1776592243438,57.1,75032.0,0.0,-0.99214,1e-05,1.44864]
[1776592243555,57.1,75029.8,0.0,-0.99216,1e-05,1.44659]
[1776592248590,57.1,75031.77,0.0,-0.99214,1e-05,1.44843]
[1776592252618,57.1,75027.69,0.0,-0.99217,1e-05,1.44463]
[1776592255639,57.1,75024.64,0.0,-0.99218,1e-05,1.44179]
[1776592258660,57.1,75017.7,0.0,-0.99222,1e-05,1.43536]
[1776592259667,57.1,75016.39,0.0,-0.99223,1e-05,1.43415]
[1776592261683,57.1,75011.16,0.0,-0.99226,1e-05,1.42932]
[1776592265712,57.1,75008.65,0.0,-0.99227,1e-05,1.42701]
[1776592268733,57.1,75004.08,0.0,-0.9923,1e-05,1.42281]
[1776592269740,57.1,75001.07,0.0,-0.99232,1e-05,1.42005]
[1776592272761,57.1,75004.21,0.0,-0.9923,1e-05,1.42293]
[1776592277801,57.1,75007.22,0.0,-0.99228,1e-05,1.4257]
[1776592282836,57.1,75007.09,0.0,-0.99228,1e-05,1.42558]
[1776592287871,57.1,75005.8,0.0,-0.99229,1e-05,1.42439]
[1776592291899,57.1,75009.47,0.0,-0.99227,1e-05,1.42658]
[1776592296934,57.1,75009.56,0.0,-0.99227,1e-05,1.42667]
[1776592300967,57.1,75014.08,0.0,-0.99225,1e-05,1.43083]
[1776592304995,57.1,75009.64,0.0,-0.99227,1e-05,1.42674]
[1776592310029,57.1,75009.37,0.0,-0.99228,1e-05,1.42649]
[1776592316072,57.1,75012.22,0.0,-0.99226,1e-05,1.42912]
[1776592323121,57.1,75012.16,0.0,-0.99226,1e-05,1.42906]
[1776592330170,57.1,75013.44,0.0,-0.99225,1e-05,1.43024]
[1776592335205,57.1,75013.91,0.0,-0.99225,1e-05,1.43067]
[1776592336212,57.1,75019.22,0.0,-0.99222,1e-05,1.43558]
[1776592337218,57.1,75023.72,0.0,-0.9922,1e-05,1.43975]
[1776592339233,57.1,75023.68,0.0,-0.9922,1e-05,1.43971]
[1776592344268,57.1,75026.53,0.0,-0.99218,1e-05,1.44236]
[1776592349304,57.1,75027.76,0.0,-0.99217,1e-05,1.4435]
[1776592354339,57.1,75016.15,0.0,-0.99224,1e-05,1.43155]
[1776592355346,57.1,75015.25,0.0,-0.99225,1e-05,1.43072]
[1776592357360,57.1,75014.61,0.0,-0.99225,1e-05,1.43013]
[1776592358367,57.1,75011.05,0.0,-0.99227,1e-05,1.42685]
[1776592363402,57.1,75010.14,0.0,-0.99228,1e-05,1.42601]
[1776592369446,57.1,75010.22,0.0,-0.99228,1e-05,1.42609]
[1776592374480,57.1,75011.22,0.0,-0.99227,1e-05,1.42701]
[1776592379514,57.1,75013.43,0.0,-0.99226,1e-05,1.42904]
[1776592386564,57.1,75018.17,0.0,-0.99223,1e-05,1.43342]
[1776592388578,57.1,75021.59,0.0,-0.99221,1e-05,1.43658]
[1776592393613,57.1,75021.61,0.0,-0.99221,1e-05,1.4366]
[1776592398648,57.1,75026.67,0.0,-0.99219,1e-05,1.44129]
[1776592403683,57.1,75029.56,0.0,-0.99217,1e-05,1.44398]
[1776592408718,57.1,75033.11,0.0,-0.99215,1e-05,1.44728]
[1776592409725,57.1,75035.93,0.0,-0.99213,1e-05,1.44991]
[1776592415767,57.1,75035.2,0.0,-0.99214,1e-05,1.44803]
[1776592418788,57.1,75028.29,0.0,-0.99218,1e-05,1.4416]
[1776592419797,57.1,75028.29,0.0,-0.99218,1e-05,1.4416]
[1776592419937,57.1,75028.29,0.0,-0.99218,1e-05,1.4416]
[1776592419898,57.1,75028.24,0.0,-0.99218,1e-05,1.44156]
[1776592426844,57.1,75028.19,0.0,-0.99218,1e-05,1.44151]
[1776592432891,57.1,75027.36,0.0,-0.99219,1e-05,1.44074]
[1776592445982,57.1,75026.11,0.0,-0.99219,1e-05,1.43958]
[1776592451017,57.1,75026.35,0.0,-0.99219,1e-05,1.4398]
[1776592452026,57.1,75021.88,0.0,-0.99222,1e-05,1.43566]
[1776592453034,57.1,75016.97,0.0,-0.99225,1e-05,1.43112]
[1776592458067,57.1,75016.83,0.0,-0.99225,1e-05,1.43099]
[1776592465117,57.1,75018.08,0.0,-0.99224,1e-05,1.43215]
[1776592466124,57.1,75023.07,0.0,-0.99221,1e-05,1.43676]
[1776592468138,57.1,75026.34,0.0,-0.99219,1e-05,1.43979]
[1776592475190,57.1,75027.42,0.0,-0.99219,1e-05,1.4396]
[1776592477204,57.1,75030.83,0.0,-0.99217,1e-05,1.44277]
[1776592478211,57.1,75034.05,0.0,-0.99216,1e-05,1.44576]
[1776592482239,57.1,75037.57,0.0,-0.99214,1e-05,1.44904]
[1776592483246,57.1,75044.97,0.0,-0.99209,1e-05,1.45595]
[1776592484253,57.1,75046.64,0.0,-0.99209,1e-05,1.45752]
[1776592485159,57.1,75046.64,0.0,-0.99209,1e-05,1.45752]
[1776592485936,57.1,75046.64,0.0,-0.99209,1e-05,1.45752]
[1776592490295,57.1,75050.76,0.0,-0.99206,1e-05,1.46138]
[1776592491333,57.1,75050.76,0.0,-0.99206,1e-05,1.46138]
[1776592491436,57.1,75050.76,0.0,-0.99206,1e-05,1.46138]
[1776592491537,57.1,75050.81,0.0,-0.99206,1e-05,1.46143]
[1776592494323,57.1,75053.82,0.0,-0.99204,1e-05,1.46426]
[1776592495358,57.1,75053.82,0.0,-0.99204,1e-05,1.46426]
[1776592495436,57.1,75053.82,0.0,-0.99204,1e-05,1.46426]
[1776592497348,57.1,75068.74,0.0,-0.99196,1e-05,1.47834]
[1776592498353,57.1,75075.05,0.0,-0.99192,1e-05,1.48433]
[1776592499360,57.1,75075.83,0.0,-0.99192,1e-05,1.48508]
[1776592501054,57.1,75075.83,0.0,-0.99192,1e-05,1.48508]
[1776592501603,57.1,75075.98,0.0,-0.99192,1e-05,1.48522]
[1776592501871,57.1,75075.98,0.0,-0.99192,1e-05,1.48522]
[1776592501940,57.1,75075.98,0.0,-0.99192,1e-05,1.48522]
[1776592502038,57.1,75072.63,0.0,-0.99194,1e-05,1.48203]
[1776592502381,57.1,75075.94,0.0,-0.99192,1e-05,1.48518]
[1776592507416,57.1,75073.16,0.0,-0.99193,1e-05,1.48254]
[1776592509430,57.1,75069.11,0.0,-0.99196,1e-05,1.47869]
[1776592510258,57.1,75069.11,0.0,-0.99196,1e-05,1.47869]
[1776592510435,57.1,75069.11,0.0,-0.99196,1e-05,1.47869]
[1776592510933,57.1,75069.11,0.0,-0.99196,1e-05,1.47869]
[1776592511035,57.1,75068.07,0.0,-0.99196,1e-05,1.47771]
[1776592511191,57.1,75068.07,0.0,-0.99196,1e-05,1.47771]
[1776592516479,57.1,75065.03,0.0,-0.99198,1e-05,1.47483]
[1776592519313,57.1,75065.48,0.0,-0.99198,1e-05,1.47526]
[1776592519436,57.1,75065.48,0.0,-0.99198,1e-05,1.47526]
[1776592520028,57.1,75065.48,0.0,-0.99198,1e-05,1.47526]
[1776592519499,57.1,75065.35,0.0,-0.99198,1e-05,1.47513]
[1776592520204,57.1,75065.35,0.0,-0.99198,1e-05,1.47513]
[1776592522521,57.1,75061.33,0.0,-0.992,1e-05,1.47133]
[1776592523521,57.1,75061.33,0.0,-0.992,1e-05,1.47133]
[1776592523692,57.1,75061.33,0.0,-0.992,1e-05,1.47133]
[1776592523758,57.1,75060.93,0.0,-0.992,1e-05,1.47096]
[1776592529569,57.1,75059.01,0.0,-0.99202,1e-05,1.46915]
[1776592530576,57.1,75056.07,0.0,-0.99203,1e-05,1.46638]
[1776592532052,57.1,75056.07,0.0,-0.99203,1e-05,1.46638]
[1776592532196,57.1,75055.41,0.0,-0.99204,1e-05,1.46455]
[1776592535613,57.1,75046.84,0.0,-0.99209,1e-05,1.4565]
[1776592536620,57.1,75038.83,0.0,-0.99214,1e-05,1.44902]
[1776592537627,57.1,75034.24,0.0,-0.99216,1e-05,1.44474]
[1776592538351,57.1,75034.24,0.0,-0.99216,1e-05,1.44474]
[1776592538436,57.1,75034.24,0.0,-0.99216,1e-05,1.44474]
[1776592538634,57.1,75034.35,0.0,-0.99216,1e-05,1.44484]
[1776592539120,57.1,75034.35,0.0,-0.99216,1e-05,1.44484]
[1776592539193,57.1,75034.35,0.0,-0.99216,1e-05,1.44484]
[1776592546691,57.1,75038.45,0.0,-0.99214,1e-05,1.44866]
[1776592547698,57.1,75041.02,0.0,-0.99212,1e-05,1.45106]
[1776592549060,57.1,75041.02,0.0,-0.99212,1e-05,1.45106]
[1776592549119,57.1,75041.06,0.0,-0.99212,1e-05,1.4511]
[1776592549193,57.1,75041.06,0.0,-0.99212,1e-05,1.4511]
[1776592549802,57.1,75041.06,0.0,-0.99212,1e-05,1.4511]
[1776592549937,57.1,75041.06,0.0,-0.99212,1e-05,1.4511]
[1776592554201,57.1,75044.37,0.0,-0.9921,1e-05,1.45419]
[1776592554436,57.1,75044.37,0.0,-0.9921,1e-05,1.45419]
[1776592554773,57.1,75044.37,0.0,-0.9921,1e-05,1.45419]
[1776592554938,57.1,75044.37,0.0,-0.9921,1e-05,1.45419]
[1776592555039,57.1,75044.74,0.0,-0.9921,1e-05,1.45454]
[1776592560789,57.1,75044.85,0.0,-0.9921,1e-05,1.45464]
[1776592563755,57.1,75045.55,0.0,-0.9921,1e-05,1.45529]
[1776592563936,57.1,75045.55,0.0,-0.9921,1e-05,1.45529]
[1776592564037,57.1,75038.83,0.0,-0.99214,1e-05,1.44902]
[1776592564492,57.1,75038.83,0.0,-0.99214,1e-05,1.44902]
[1776592564687,57.1,75038.83,0.0,-0.99214,1e-05,1.44902]
[1776592564817,57.1,75039.03,0.0,-0.99213,1e-05,1.4492]
[1776592569851,57.1,75040.24,0.0,-0.99213,1e-05,1.45033]
[1776592570210,57.1,75040.24,0.0,-0.99213,1e-05,1.45033]
[1776592570436,57.1,75040.24,0.0,-0.99213,1e-05,1.45033]
[1776592570514,57.1,75040.24,0.0,-0.99213,1e-05,1.45033]
[1776592570690,57.1,75040.24,0.0,-0.99213,1e-05,1.45033]
[1776592570859,57.1,75041.09,0.0,-0.99212,1e-05,1.45113]
[1776592578915,57.1,75036.82,0.0,-0.99215,1e-05,1.44714]
[1776592579922,57.1,75026.74,0.0,-0.9922,1e-05,1.43778]
[1776592580226,57.1,75026.74,0.0,-0.9922,1e-05,1.43778]
[1776592580438,57.1,75026.74,0.0,-0.9922,1e-05,1.43778]
[1776592581026,57.1,75026.74,0.0,-0.9922,1e-05,1.43778]
[1776592581037,57.1,75025.42,0.0,-0.99221,1e-05,1.43656]
[1776592581191,57.1,75025.42,0.0,-0.99221,1e-05,1.43656]
[1776592585276,57.1,75024.3,0.0,-0.99222,1e-05,1.43552]
[1776592585436,57.1,75024.3,0.0,-0.99222,1e-05,1.43552]
[1776592585964,57.1,75024.23,0.0,-0.99222,1e-05,1.43545]
[1776592586203,57.1,75024.23,0.0,-0.99222,1e-05,1.43545]
[1776592586437,57.1,75024.23,0.0,-0.99222,1e-05,1.43545]
[1776592593013,57.1,75022.55,0.0,-0.99223,1e-05,1.43271]
[1776592596902,57.1,75020.75,0.0,-0.99224,1e-05,1.43105]
[1776592596936,57.1,75020.75,0.0,-0.99224,1e-05,1.43105]
[1776592597004,57.1,75020.75,0.0,-0.99224,1e-05,1.43105]
[1776592597396,57.1,75020.75,0.0,-0.99224,1e-05,1.43105]
[1776592597436,57.1,75020.75,0.0,-0.99224,1e-05,1.43105]
[1776592603083,57.1,75021.52,0.0,-0.99224,1e-05,1.43176]
[1776592608118,57.1,75020.85,0.0,-0.99224,1e-05,1.43114]
[1776592610262,57.1,75020.89,0.0,-0.99224,1e-05,1.43118]
[1776592610437,57.1,75020.89,0.0,-0.99224,1e-05,1.43118]
[1776592611140,57.1,75020.94,0.0,-0.99224,1e-05,1.43122]
[1776592611364,57.1,75020.94,0.0,-0.99224,1e-05,1.43122]
[1776592611436,57.1,75020.94,0.0,-0.99224,1e-05,1.43122]
[1776592616831,57.1,75019.38,0.0,-0.99225,1e-05,1.42978]
[1776592616937,57.1,75019.38,0.0,-0.99225,1e-05,1.42978]
[1776592617181,57.1,75019.55,0.0,-0.99225,1e-05,1.42994]
[1776592617715,57.1,75019.55,0.0,-0.99225,1e-05,1.42994]
[1776592617939,57.1,75019.55,0.0,-0.99225,1e-05,1.42994]
[1776592624230,57.1,75019.66,0.0,-0.99225,1e-05,1.43004]
[1776592627036,57.1,75019.66,0.0,-0.99225,1e-05,1.43004]
[1776592627192,57.1,75019.66,0.0,-0.99225,1e-05,1.43004]
[1776592627137,57.1,75019.66,0.0,-0.99225,1e-05,1.43004]
[1776592627882,57.1,75019.66,0.0,-0.99225,1e-05,1.43004]
[1776592627940,57.1,75019.66,0.0,-0.99225,1e-05,1.43004]
[1776592627942,57.1,75021.26,0.0,-0.99224,1e-05,1.43152]
[1776592629439,57.1,75020.84,0.0,-0.99224,1e-05,1.43113]
[1776592629540,57.1,75019.9,0.0,-0.99225,1e-05,1.43026]
[1776592634311,57.1,75020.19,0.0,-0.99225,1e-05,1.43053]
[1776592634439,57.1,75020.19,0.0,-0.99225,1e-05,1.43053]
[1776592640345,57.1,75021.04,0.0,-0.99224,1e-05,1.43132]
[1776592643124,57.1,75021.04,0.0,-0.99224,1e-05,1.43132]
[1776592643193,57.1,75021.04,0.0,-0.99224,1e-05,1.43132]
[1776592643225,57.1,75021.0,0.0,-0.99224,1e-05,1.43128]
[1776592643933,57.1,75021.0,0.0,-0.99224,1e-05,1.43128]
[1776592644193,57.1,75021.0,0.0,-0.99224,1e-05,1.43128]
[1776592649407,57.1,75020.83,0.0,-0.99224,1e-05,1.43112]
[1776592654778,57.1,75020.83,0.0,-0.99224,1e-05,1.43112]
[1776592654935,57.1,75020.83,0.0,-0.99224,1e-05,1.43112]
[1776592654962,57.1,75020.79,0.0,-0.99225,1e-05,1.4299]
[1776592655337,57.1,75020.79,0.0,-0.99225,1e-05,1.4299]
[1776592655442,57.1,75020.79,0.0,-0.99225,1e-05,1.4299]
[1776592660485,57.1,75020.65,0.0,-0.99225,1e-05,1.42977]
[1776592661662,57.1,75020.65,0.0,-0.99225,1e-05,1.42977]
[1776592661687,57.1,75020.65,0.0,-0.99225,1e-05,1.42977]
[1776592662162,57.1,75020.65,0.0,-0.99225,1e-05,1.42977]
[1776592662198,57.1,75020.65,0.0,-0.99225,1e-05,1.42977]
[1776592661763,57.1,75021.01,0.0,-0.99225,1e-05,1.4301]
[1776592667386,57.1,75020.71,0.0,-0.99225,1e-05,1.42982]
[1776592667436,57.1,75020.71,0.0,-0.99225,1e-05,1.42982]
[1776592668232,57.1,75020.71,0.0,-0.99225,1e-05,1.42982]
[1776592667534,57.1,75020.99,0.0,-0.99225,1e-05,1.43008]
[1776592668439,57.1,75020.99,0.0,-0.99225,1e-05,1.43008]
[1776592673576,57.1,75022.42,0.0,-0.99224,1e-05,1.4314]
[1776592678611,57.1,75022.19,0.0,-0.99224,1e-05,1.43119]
[1776592681224,57.1,75022.19,0.0,-0.99224,1e-05,1.43119]
[1776592681436,57.1,75022.36,0.0,-0.99224,1e-05,1.43135]
[1776592681819,57.1,75022.36,0.0,-0.99224,1e-05,1.43135]
[1776592681943,57.1,75022.36,0.0,-0.99224,1e-05,1.43135]
[1776592682043,57.1,75022.42,0.0,-0.99224,1e-05,1.4314]
[1776592684868,57.1,75022.42,0.0,-0.99224,1e-05,1.4314]
[1776592684935,57.1,75022.42,0.0,-0.99224,1e-05,1.4314]
[1776592684942,57.1,75032.94,0.0,-0.99218,1e-05,1.44114]
[1776592685616,57.1,75032.94,0.0,-0.99218,1e-05,1.44114]
[1776592685691,57.1,75032.94,0.0,-0.99218,1e-05,1.44114]
[1776592685718,57.1,75033.23,0.0,-0.99218,1e-05,1.44141]
[1776592691702,57.1,75032.79,0.0,-0.99218,1e-05,1.441]
[1776592696737,57.1,75031.15,0.0,-0.99219,1e-05,1.43948]
[1776592697352,57.1,75031.15,0.0,-0.99219,1e-05,1.43948]
[1776592697437,57.1,75031.15,0.0,-0.99219,1e-05,1.43948]
[1776592697627,57.1,75031.15,0.0,-0.99219,1e-05,1.43948]
[1776592697691,57.1,75031.15,0.0,-0.99219,1e-05,1.43948]
[1776592697744,57.1,75033.2,0.0,-0.99218,1e-05,1.44138]
[1776592707814,57.1,75033.31,0.0,-0.99218,1e-05,1.44149]
[1776592713455,57.1,75033.62,0.0,-0.99218,1e-05,1.44177]
[1776592713686,57.1,75033.62,0.0,-0.99218,1e-05,1.44177]
[1776592713706,57.1,75033.62,0.0,-0.99218,1e-05,1.44058]
[1776592714420,57.1,75033.62,0.0,-0.99218,1e-05,1.44058]
[1776592714440,57.1,75033.62,0.0,-0.99218,1e-05,1.44058]
[1776592719898,57.1,75034.98,0.0,-0.99218,1e-05,1.44184]
[1776592721847,57.1,75035.23,0.0,-0.99218,1e-05,1.44207]
[1776592721936,57.1,75035.23,0.0,-0.99218,1e-05,1.44207]
[1776592721949,57.1,75037.98,0.0,-0.99216,1e-05,1.44463]
[1776592722961,57.1,75037.98,0.0,-0.99216,1e-05,1.44463]
[1776592723192,57.1,75037.98,0.0,-0.99216,1e-05,1.44463]
[1776592723273,57.1,75040.64,0.0,-0.99214,1e-05,1.44711]
[1776592728962,57.1,75040.64,0.0,-0.99214,1e-05,1.44711]
[1776592730346,57.1,75039.47,0.0,-0.99215,1e-05,1.44602]
[1776592730977,57.1,75047.71,0.0,-0.9921,1e-05,1.45371]
[1776592731982,57.1,75050.5,0.0,-0.99209,1e-05,1.45632]
[1776592732536,57.1,75050.5,0.0,-0.99209,1e-05,1.45632]
[1776592734242,57.1,75050.21,0.0,-0.99209,1e-05,1.45605]
[1776592734585,57.1,75049.95,0.0,-0.99209,1e-05,1.4558]
[1776592735007,57.1,75049.86,0.0,-0.99209,1e-05,1.45572]
[1776592739032,57.1,75046.95,0.0,-0.99211,1e-05,1.453]
[1776592740120,57.1,75046.95,0.0,-0.99211,1e-05,1.453]
[1776592740202,57.1,75046.95,0.0,-0.99211,1e-05,1.453]
[1776592740269,57.1,75046.07,0.0,-0.99211,1e-05,1.45217]
[1776592742054,57.1,75041.88,0.0,-0.99214,1e-05,1.44826]
[1776592745070,57.1,75041.55,0.0,-0.99214,1e-05,1.44796]
[1776592745195,57.1,75041.55,0.0,-0.99214,1e-05,1.44796]
[1776592751117,57.1,75040.65,0.0,-0.99214,1e-05,1.44712]
[1776592756152,57.1,75040.11,0.0,-0.99215,1e-05,1.44661]
[1776592759388,57.1,75040.27,0.0,-0.99215,1e-05,1.44676]
[1776592760049,57.1,75040.27,0.0,-0.99215,1e-05,1.44676]
[1776592760194,57.1,75040.27,0.0,-0.99215,1e-05,1.44676]
[1776592769244,57.1,75039.93,0.0,-0.99215,1e-05,1.44645]
[1776592770775,57.1,75039.71,0.0,-0.99215,1e-05,1.44624]
[1776592770937,57.1,75039.71,0.0,-0.99215,1e-05,1.44624]
[1776592774270,57.1,75037.23,0.0,-0.99217,1e-05,1.44274]
[1776592774438,57.1,75036.82,0.0,-0.99217,1e-05,1.44236]
[1776592776292,57.1,75040.92,0.0,-0.99215,1e-05,1.44617]
[1776592777169,57.1,75040.92,0.0,-0.99215,1e-05,1.44617]
[1776592777201,57.1,75040.92,0.0,-0.99215,1e-05,1.44617]
[1776592780320,57.1,75044.79,0.0,-0.99213,1e-05,1.44978]
[1776592785359,57.1,75045.19,0.0,-0.99213,1e-05,1.45015]
[1776592790392,57.1,75051.33,0.0,-0.99209,1e-05,1.45589]
[1776592791504,57.1,75051.33,0.0,-0.99209,1e-05,1.45589]
[1776592791700,57.1,75051.33,0.0,-0.99209,1e-05,1.45589]
[1776592796745,57.1,75054.23,0.0,-0.99207,1e-05,1.45861]
[1776592796938,57.1,75054.23,0.0,-0.99207,1e-05,1.45861]
[1776592797038,57.1,75054.15,0.0,-0.99207,1e-05,1.45854]
[1776592797726,57.1,75054.15,0.0,-0.99207,1e-05,1.45854]
[1776592797940,57.1,75054.15,0.0,-0.99207,1e-05,1.45854]
[1776592801469,57.1,75045.72,0.0,-0.99212,1e-05,1.45065]
[1776592803285,57.1,75045.72,0.0,-0.99212,1e-05,1.45065]
[1776592803387,57.1,75037.58,0.0,-0.99217,1e-05,1.44306]
[1776592803437,57.1,75037.58,0.0,-0.99217,1e-05,1.44306]
[1776592803483,57.1,75034.13,0.0,-0.99219,1e-05,1.43986]
[1776592808523,57.1,75031.18,0.0,-0.9922,1e-05,1.43712]
[1776592812156,57.1,75030.26,0.0,-0.99221,1e-05,1.43627]
[1776592812191,57.1,75030.26,0.0,-0.99221,1e-05,1.43627]
[1776592814443,57.1,75029.79,0.0,-0.99221,1e-05,1.43584]
[1776592815073,57.1,75029.79,0.0,-0.99221,1e-05,1.43584]
[1776592815196,57.1,75029.79,0.0,-0.99221,1e-05,1.43584]
[1776592815286,57.1,75027.82,0.0,-0.99222,1e-05,1.43401]
[1776592821616,57.1,75027.88,0.0,-0.99222,1e-05,1.43407]
[1776592822623,57.1,75016.29,0.0,-0.99229,1e-05,1.42338]
[1776592824435,57.1,75016.29,0.0,-0.99229,1e-05,1.42338]
[1776592823630,57.1,75016.9,0.0,-0.99228,1e-05,1.42394]
[1776592825945,57.1,75016.4,0.0,-0.99229,1e-05,1.42348]
[1776592826837,57.1,75015.87,0.0,-0.99229,1e-05,1.42299]
[1776592826940,57.1,75015.87,0.0,-0.99229,1e-05,1.42299]
[1776592827041,57.1,75016.61,0.0,-0.99229,1e-05,1.42367]
[1776592831526,57.1,75013.96,0.0,-0.9923,1e-05,1.42124]
[1776592831689,57.1,75013.96,0.0,-0.9923,1e-05,1.42124]
[1776592833699,57.1,75008.17,0.0,-0.99234,1e-05,1.41475]
[1776592837078,57.1,75008.24,0.0,-0.99234,1e-05,1.41481]
[1776592837190,57.1,75008.24,0.0,-0.99234,1e-05,1.41481]
[1776592837558,57.1,75008.61,0.0,-0.99234,1e-05,1.41515]
[1776592837693,57.1,75008.61,0.0,-0.99234,1e-05,1.41515]
[1776592837728,57.1,75008.4,0.0,-0.99234,1e-05,1.41496]
[1776592840336,57.1,75008.38,0.0,-0.99234,1e-05,1.41494]
[1776592840436,57.1,75008.38,0.0,-0.99234,1e-05,1.41494]
[1776592841756,57.1,75002.95,0.0,-0.99237,1e-05,1.40998]
[1776592842689,57.1,75002.95,0.0,-0.99237,1e-05,1.40998]
[1776592842939,57.1,75002.95,0.0,-0.99237,1e-05,1.40998]
[1776592844195,57.1,75003.25,0.0,-0.99237,1e-05,1.41026]
[1776592844436,57.1,75003.25,0.0,-0.99237,1e-05,1.41026]
[1776592844295,57.1,75003.49,0.0,-0.99236,1e-05,1.41047]
[1776592847309,57.1,75005.82,0.0,-0.99235,1e-05,1.4126]
[1776592847436,57.1,75005.82,0.0,-0.99235,1e-05,1.4126]
[1776592852833,57.1,75004.89,0.0,-0.99236,1e-05,1.41175]
[1776592853685,57.1,75004.89,0.0,-0.99236,1e-05,1.41175]
[1776592853937,57.1,75004.89,0.0,-0.99236,1e-05,1.41175]
[1776592855340,57.1,75004.02,0.0,-0.99236,1e-05,1.41096]
[1776592855437,57.1,75004.02,0.0,-0.99236,1e-05,1.41096]
[1776592855441,57.1,75003.86,0.0,-0.99236,1e-05,1.41081]
[1776592861896,57.1,75003.72,0.0,-0.99236,1e-05,1.41068]
[1776592863317,57.1,75003.72,0.0,-0.99236,1e-05,1.41068]
[1776592863435,57.1,75003.72,0.0,-0.99236,1e-05,1.41068]
[1776592863418,57.1,74992.18,0.0,-0.99243,1e-05,1.40018]
[1776592863910,57.1,74991.01,0.0,-0.99243,1e-05,1.39912]
[1776592868162,57.1,74989.22,0.0,-0.99244,1e-05,1.3975]
[1776592868190,57.1,74989.22,0.0,-0.99244,1e-05,1.3975]
[1776592869952,57.1,74980.23,0.0,-0.99249,1e-05,1.38938]
[1776592870959,57.1,74981.72,0.0,-0.99248,1e-05,1.39072]
[1776592872564,57.1,74981.88,0.0,-0.99248,1e-05,1.39086]
[1776592872687,57.1,74981.88,0.0,-0.99248,1e-05,1.39086]
[1776592874962,57.1,74980.83,0.0,-0.99249,1e-05,1.38992]
[1776592875195,57.1,74980.83,0.0,-0.99249,1e-05,1.38992]
[1776592875295,57.1,74981.09,0.0,-0.99249,1e-05,1.39015]
[1776592877383,57.1,74980.86,0.0,-0.99249,1e-05,1.38994]
[1776592877441,57.1,74980.86,0.0,-0.99249,1e-05,1.38994]
[1776592880023,57.1,74986.54,0.0,-0.99246,1e-05,1.39507]
[1776592882451,57.1,74986.86,0.0,-0.99245,1e-05,1.39536]
[1776592882690,57.1,74986.08,0.0,-0.99246,1e-05,1.39466]
[1776592882886,57.1,74986.08,0.0,-0.99246,1e-05,1.39466]
[1776592882937,57.1,74986.08,0.0,-0.99246,1e-05,1.39466]
[1776592883044,57.1,74985.93,0.0,-0.99246,1e-05,1.39452]
[1776592888079,57.1,74986.65,0.0,-0.99246,1e-05,1.39517]
[1776592893114,57.1,74984.79,0.0,-0.99247,1e-05,1.39233]
[1776592893835,57.1,74984.79,0.0,-0.99247,1e-05,1.39233]
[1776592893937,57.1,74984.79,0.0,-0.99247,1e-05,1.39233]
[1776592897009,57.1,74983.6,0.0,-0.99248,1e-05,1.39125]
[1776592897187,57.1,74983.6,0.0,-0.99248,1e-05,1.39125]
[1776592897288,57.1,74978.05,0.0,-0.99251,1e-05,1.38625]
[1776592898068,57.1,74978.05,0.0,-0.99251,1e-05,1.38625]
[1776592898192,57.1,74978.05,0.0,-0.99251,1e-05,1.38625]
[1776592898279,57.1,74976.59,0.0,-0.99252,1e-05,1.38494]
[1776592904191,57.1,74982.44,0.0,-0.99249,1e-05,1.3902]
[1776592904605,57.1,74982.44,0.0,-0.99249,1e-05,1.3902]
[1776592904699,57.1,74982.44,0.0,-0.99249,1e-05,1.3902]
[1776592905197,57.1,74985.84,0.0,-0.99247,1e-05,1.39327]
[1776592906205,57.1,74991.62,0.0,-0.99244,1e-05,1.3985]
[1776592908034,57.1,74992.52,0.0,-0.99243,1e-05,1.39932]
[1776592908188,57.1,74992.52,0.0,-0.99243,1e-05,1.39932]
[1776592908228,57.1,74994.05,0.0,-0.99242,1e-05,1.40071]
[1776592913263,57.1,74994.16,0.0,-0.99242,1e-05,1.40081]
[1776592918299,57.1,74994.59,0.0,-0.99242,1e-05,1.4012]
[1776592920313,57.1,75001.59,0.0,-0.99238,1e-05,1.40757]
[1776592921320,57.1,75010.04,0.0,-0.99233,1e-05,1.41528]
[1776592922327,57.1,75009.44,0.0,-0.99234,1e-05,1.41473]
[1776592927361,57.1,75009.98,0.0,-0.99233,1e-05,1.41523]
[1776592929376,57.1,75013.11,0.0,-0.99232,1e-05,1.41809]
[1776592932397,57.1,75016.41,0.0,-0.9923,1e-05,1.42112]
[1776592937432,57.1,75016.42,0.0,-0.9923,1e-05,1.42113]
[1776592940453,57.1,75012.43,0.0,-0.99232,1e-05,1.41747]
[1776592949516,57.1,75015.53,0.0,-0.9923,1e-05,1.42031]
[1776592952537,57.1,75018.55,0.0,-0.99229,1e-05,1.4219]
[1776592957572,57.1,75018.59,0.0,-0.99229,1e-05,1.42194]
[1776592961600,57.1,75021.77,0.0,-0.99228,1e-05,1.42486]
[1776592966635,57.1,75022.25,0.0,-0.99227,1e-05,1.42531]
[1776592968553,57.1,75022.25,0.0,-0.99227,1e-05,1.42531]
[1776592968652,57.1,75049.58,0.0,-0.99212,1e-05,1.45065]
[1776592969668,57.1,75061.83,0.0,-0.99205,1e-05,1.46212]
[1776592970674,57.1,75067.41,0.0,-0.99202,1e-05,1.46738]
[1776592972203,57.1,75067.41,0.0,-0.99202,1e-05,1.46738]
[1776592972206,57.1,75073.77,0.0,-0.99198,1e-05,1.47338]
[1776592972688,57.1,75065.39,0.0,-0.99203,1e-05,1.46547]
[1776592973695,57.1,75066.05,0.0,-0.99203,1e-05,1.4661]
[1776592974702,57.1,75080.25,0.0,-0.99194,1e-05,1.47952]
[1776592975709,57.1,75084.48,0.0,-0.99192,1e-05,1.48354]
[1776592980744,57.1,75081.48,0.0,-0.99194,1e-05,1.48069]
[1776592981751,57.1,75074.31,0.0,-0.99198,1e-05,1.47389]
[1776592982701,57.1,75074.31,0.0,-0.99198,1e-05,1.47389]
[1776592983032,57.1,75073.56,0.0,-0.99198,1e-05,1.47318]
[1776592984456,57.1,75078.01,0.0,-0.99196,1e-05,1.4774]
[1776592986439,57.1,75077.68,0.0,-0.99196,1e-05,1.47708]
[1776592988504,57.1,75078.9,0.0,-0.99195,1e-05,1.47824]
[1776592988598,57.1,75076.68,0.0,-0.99197,1e-05,1.47614]
[1776592988687,57.1,75076.68,0.0,-0.99197,1e-05,1.47614]
[1776592989807,57.1,75080.97,0.0,-0.99194,1e-05,1.48021]
[1776592990814,57.1,75085.47,0.0,-0.99191,1e-05,1.48448]
[1776592992670,57.1,75086.34,0.0,-0.99191,1e-05,1.48531]
[1776592992701,57.1,75086.34,0.0,-0.99191,1e-05,1.48531]
[1776592992828,57.1,75091.93,0.0,-0.99188,1e-05,1.49064]
[1776592993835,57.1,75100.29,0.0,-0.99183,1e-05,1.49864]
[1776592994842,57.1,75111.6,0.0,-0.99176,1e-05,1.50952]
[1776592995849,57.1,75115.8,0.0,-0.99174,1e-05,1.51357]
[1776592996856,57.1,75115.42,0.0,-0.99174,1e-05,1.51321]
[1776592997863,57.1,75120.78,0.0,-0.99171,1e-05,1.51839]
[1776592999878,57.1,75117.46,0.0,-0.99173,1e-05,1.51518]
[1776593002898,57.1,75113.8,0.0,-0.99175,1e-05,1.51164]
[1776593004022,57.1,75113.8,0.0,-0.99175,1e-05,1.51164]
[1776593004195,57.1,75113.8,0.0,-0.99175,1e-05,1.51164]
[1776593005596,57.1,75114.73,0.0,-0.99174,1e-05,1.51254]
[1776593005713,57.1,75117.14,0.0,-0.99173,1e-05,1.51487]
[1776593005919,57.1,75118.03,0.0,-0.99172,1e-05,1.51573]
[1776593007183,57.1,75118.03,0.0,-0.99172,1e-05,1.51573]
[1776593007437,57.1,75118.03,0.0,-0.99172,1e-05,1.51573]
[1776593007440,57.1,75113.66,0.0,-0.99175,1e-05,1.51151]
[1776593010977,57.1,75112.4,0.0,-0.99176,1e-05,1.51029]
[1776593011190,57.1,75112.4,0.0,-0.99176,1e-05,1.51029]
[1776593011302,57.1,75112.4,0.0,-0.99176,1e-05,1.51029]
[1776593011443,57.1,75112.4,0.0,-0.99176,1e-05,1.51029]
[1776593011507,57.1,75111.97,0.0,-0.99177,1e-05,1.50864]
[1776593011962,57.1,75104.21,0.0,-0.99181,1e-05,1.50117]
[1776593012968,57.1,75100.64,0.0,-0.99183,1e-05,1.49775]
[1776593013825,57.1,75100.64,0.0,-0.99183,1e-05,1.49775]
[1776593013944,57.1,75100.64,0.0,-0.99183,1e-05,1.49775]
[1776593014026,57.1,75097.35,0.0,-0.99185,1e-05,1.4946]
[1776593019011,57.1,75100.65,0.0,-0.99183,1e-05,1.49776]
[1776593021269,57.1,75103.44,0.0,-0.99182,1e-05,1.50043]
[1776593021438,57.1,75103.44,0.0,-0.99182,1e-05,1.50043]
[1776593021617,57.1,75103.44,0.0,-0.99182,1e-05,1.50043]
[1776593021648,57.1,75103.49,0.0,-0.99182,1e-05,1.50048]
[1776593021699,57.1,75103.49,0.0,-0.99182,1e-05,1.50048]
[1776593024048,57.1,75106.68,0.0,-0.9918,1e-05,1.50355]
[1776593025055,57.1,75109.58,0.0,-0.99178,1e-05,1.50634]
[1776593027875,57.1,75110.58,0.0,-0.99178,1e-05,1.5073]
[1776593027937,57.1,75110.58,0.0,-0.99178,1e-05,1.5073]
[1776593028359,57.1,75110.58,0.0,-0.99178,1e-05,1.5073]
[1776593028435,57.1,75110.58,0.0,-0.99178,1e-05,1.5073]
[1776593028536,57.1,75110.24,0.0,-0.99178,1e-05,1.50697]
[1776593030090,57.1,75103.72,0.0,-0.99182,1e-05,1.5007]
[1776593030934,57.1,75103.72,0.0,-0.99182,1e-05,1.5007]
[1776593031194,57.1,75103.72,0.0,-0.99182,1e-05,1.5007]
[1776593037140,57.1,75102.64,0.0,-0.99182,1e-05,1.49966]
[1776593042175,57.1,75102.74,0.0,-0.99182,1e-05,1.49976]
[1776593047210,57.1,75103.05,0.0,-0.99182,1e-05,1.50006]
[1776593048384,57.1,75103.05,0.0,-0.99182,1e-05,1.50006]
[1776593048441,57.1,75103.05,0.0,-0.99182,1e-05,1.50006]
[1776593048655,57.1,75103.05,0.0,-0.99182,1e-05,1.50006]
[1776593048693,57.1,75103.05,0.0,-0.99182,1e-05,1.50006]
[1776593048699,57.1,75102.35,0.0,-0.99182,1e-05,1.49939]
[1776593054259,57.1,75102.01,0.0,-0.99183,1e-05,1.49906]
[1776593058789,57.1,75099.62,0.0,-0.99184,1e-05,1.49677]
[1776593058939,57.1,75099.62,0.0,-0.99184,1e-05,1.49677]
[1776593061309,57.1,75089.07,0.0,-0.9919,1e-05,1.48669]
[1776593062316,57.1,75086.27,0.0,-0.99192,1e-05,1.48402]
[1776593064227,57.1,75085.84,0.0,-0.99192,1e-05,1.48361]
[1776593064436,57.1,75085.84,0.0,-0.99192,1e-05,1.48361]
[1776593064874,57.1,75085.77,0.0,-0.99192,1e-05,1.48355]
[1776593064937,57.1,75085.77,0.0,-0.99192,1e-05,1.48355]
[1776593065336,57.1,75084.93,0.0,-0.99192,1e-05,1.48275]
[1776593070371,57.1,75080.39,0.0,-0.99195,1e-05,1.47844]
[1776593072929,57.1,75079.95,0.0,-0.99196,1e-05,1.4768]
[1776593072938,57.1,75079.95,0.0,-0.99196,1e-05,1.4768]
[1776593079436,57.1,75081.93,0.0,-0.99195,1e-05,1.47868]
[1776593080443,57.1,75086.13,0.0,-0.99192,1e-05,1.48267]
[1776593081449,57.1,75082.49,0.0,-0.99194,1e-05,1.47921]
[1776593081876,57.1,75082.49,0.0,-0.99194,1e-05,1.47921]
[1776593081937,57.1,75082.49,0.0,-0.99194,1e-05,1.47921]
[1776593082402,57.1,75082.49,0.0,-0.99194,1e-05,1.47921]
[1776593082436,57.1,75082.49,0.0,-0.99194,1e-05,1.47921]
[1776593082457,57.1,75082.17,0.0,-0.99195,1e-05,1.47891]
[1776593089197,57.1,75082.2,0.0,-0.99195,1e-05,1.47894]
[1776593089440,57.1,75082.2,0.0,-0.99195,1e-05,1.47894]
[1776593094541,57.1,75083.64,0.0,-0.99194,1e-05,1.4803]
[1776593100583,57.1,75082.03,0.0,-0.99195,1e-05,1.47877]
[1776593100990,57.1,75082.03,0.0,-0.99195,1e-05,1.47877]
[1776593101590,57.1,75061.93,0.0,-0.99206,1e-05,1.4598]
[1776593102597,57.1,75062.06,0.0,-0.99206,1e-05,1.45993]
[1776593104885,57.1,75060.31,0.0,-0.99207,1e-05,1.45828]
[1776593111660,57.1,75059.98,0.0,-0.99207,1e-05,1.45797]
[1776593116695,57.1,75063.08,0.0,-0.99206,1e-05,1.46088]
[1776593119236,57.1,75063.28,0.0,-0.99205,1e-05,1.46107]
[1776593119440,57.1,75063.28,0.0,-0.99205,1e-05,1.46107]
[1776593119746,57.1,75063.28,0.0,-0.99205,1e-05,1.46107]
[1776593119935,57.1,75063.72,0.0,-0.99205,1e-05,1.46148]
[1776593120723,57.1,75060.95,0.0,-0.99207,1e-05,1.45888]
[1776593126765,57.1,75059.46,0.0,-0.99208,1e-05,1.45749]
[1776593128613,57.1,75059.46,0.0,-0.99208,1e-05,1.45749]
[1776593128689,57.1,75059.46,0.0,-0.99208,1e-05,1.45749]
[1776593128927,57.1,75059.29,0.0,-0.99208,1e-05,1.45733]
[1776593128937,57.1,75059.29,0.0,-0.99208,1e-05,1.45733]
[1776593129786,57.1,75058.72,0.0,-0.99208,1e-05,1.45679]
[1776593140542,57.1,75058.83,0.0,-0.99209,1e-05,1.45569]
[1776593143983,57.1,75058.83,0.0,-0.99209,1e-05,1.45569]
[1776593144190,57.1,75058.83,0.0,-0.99209,1e-05,1.45569]
[1776593154969,57.1,75059.19,0.0,-0.99208,1e-05,1.45603]
[1776593160008,57.1,75059.19,0.0,-0.99208,1e-05,1.45603]
[1776593165039,57.1,75058.96,0.0,-0.99209,1e-05,1.45581]
[1776593170075,57.1,75061.61,0.0,-0.99207,1e-05,1.4583]
[1776593173351,57.1,75062.04,0.0,-0.99207,1e-05,1.4587]
[1776593173439,57.1,75062.04,0.0,-0.99207,1e-05,1.4587]
[1776593173816,57.1,75062.04,0.0,-0.99207,1e-05,1.4587]
[1776593173936,57.1,75062.55,0.0,-0.99207,1e-05,1.45918]
[1776593173917,57.1,75062.55,0.0,-0.99207,1e-05,1.45918]
[1776593175110,57.1,75065.97,0.0,-0.99205,1e-05,1.46239]
[1776593180145,57.1,75065.11,0.0,-0.99205,1e-05,1.46158]
[1776593184173,57.1,75061.16,0.0,-0.99207,1e-05,1.45787]
[1776593184994,57.1,75061.16,0.0,-0.99207,1e-05,1.45787]
[1776593185200,57.1,75061.16,0.0,-0.99207,1e-05,1.45787]
[1776593185371,57.1,75061.16,0.0,-0.99207,1e-05,1.45787]
[1776593185440,57.1,75061.16,0.0,-0.99207,1e-05,1.45787]
[1776593185532,57.1,75059.78,0.0,-0.99208,1e-05,1.45658]
[1776593193236,57.1,75059.5,0.0,-0.99209,1e-05,1.45511]
[1776593194120,57.1,75059.5,0.0,-0.99209,1e-05,1.45511]
[1776593194192,57.1,75059.5,0.0,-0.99209,1e-05,1.45511]
[1776593199277,57.1,75058.4,0.0,-0.9921,1e-05,1.45408]
[1776593201292,57.1,75047.25,0.0,-0.99216,1e-05,1.44368]
[1776593202299,57.1,75046.28,0.0,-0.99216,1e-05,1.44277]
[1776593203301,57.1,75046.28,0.0,-0.99216,1e-05,1.44277]
[1776593203437,57.1,75046.28,0.0,-0.99216,1e-05,1.44277]
[1776593203710,57.1,75046.28,0.0,-0.99216,1e-05,1.44277]
[1776593203753,57.1,75046.52,0.0,-0.99216,1e-05,1.443]
[1776593203936,57.1,75046.52,0.0,-0.99216,1e-05,1.443]
[1776593205320,57.1,75055.02,0.0,-0.99211,1e-05,1.45092]
[1776593206355,57.1,75055.02,0.0,-0.99211,1e-05,1.45092]
[1776593206436,57.1,75055.02,0.0,-0.99211,1e-05,1.45092]
[1776593206475,57.1,75055.02,0.0,-0.99211,1e-05,1.45092]
[1776593206688,57.1,75055.02,0.0,-0.99211,1e-05,1.45092]
[1776593206789,57.1,75056.7,0.0,-0.9921,1e-05,1.45249]
[1776593212369,57.1,75056.02,0.0,-0.99211,1e-05,1.45186]
[1776593213717,57.1,75056.02,0.0,-0.99211,1e-05,1.45186]
[1776593213938,57.1,75056.12,0.0,-0.99211,1e-05,1.45195]
[1776593217605,57.1,75057.56,0.0,-0.9921,1e-05,1.4533]
[1776593217693,57.1,75057.56,0.0,-0.9921,1e-05,1.4533]
[1776593217820,57.1,75057.56,0.0,-0.9921,1e-05,1.4533]
[1776593217937,57.1,75057.27,0.0,-0.9921,1e-05,1.45302]
[1776593218410,57.1,75057.02,0.0,-0.9921,1e-05,1.45279]
[1776593222678,57.1,75057.18,0.0,-0.9921,1e-05,1.45294]
[1776593222688,57.1,75050.78,0.0,-0.99214,1e-05,1.44696]
[1776593222939,57.1,75050.78,0.0,-0.99214,1e-05,1.44696]
[1776593223446,57.1,75047.51,0.0,-0.99216,1e-05,1.44392]
[1776593228480,57.1,75045.83,0.0,-0.99217,1e-05,1.44235]
[1776593230230,57.1,75045.82,0.0,-0.99217,1e-05,1.44235]
[1776593230439,57.1,75045.82,0.0,-0.99217,1e-05,1.44235]
[1776593230534,57.1,75045.82,0.0,-0.99217,1e-05,1.44235]
[1776593230685,57.1,75045.82,0.0,-0.99217,1e-05,1.44235]
[1776593230739,57.1,75045.78,0.0,-0.99217,1e-05,1.44231]
[1776593233516,57.1,75042.36,0.0,-0.99219,1e-05,1.43913]
[1776593236948,57.1,75040.87,0.0,-0.99219,1e-05,1.43775]
[1776593237192,57.1,75040.87,0.0,-0.99219,1e-05,1.43775]
[1776593242579,57.1,75040.14,0.0,-0.9922,1e-05,1.43707]
[1776593246607,57.1,75047.32,0.0,-0.99216,1e-05,1.44374]
[1776593247843,57.1,75047.32,0.0,-0.99216,1e-05,1.44374]
[1776593247614,57.1,75047.78,0.0,-0.99216,1e-05,1.44417]
[1776593247942,57.1,75047.78,0.0,-0.99216,1e-05,1.44417]
[1776593248254,57.1,75047.78,0.0,-0.99216,1e-05,1.44417]
[1776593248437,57.1,75047.78,0.0,-0.99216,1e-05,1.44417]
[1776593248622,57.1,75047.45,0.0,-0.99216,1e-05,1.44386]
[1776593253657,57.1,75047.63,0.0,-0.99216,1e-05,1.44283]
[1776593256678,57.1,75043.31,0.0,-0.99219,1e-05,1.43882]
[1776593256949,57.1,75043.31,0.0,-0.99219,1e-05,1.43882]
[1776593257197,57.1,75043.31,0.0,-0.99219,1e-05,1.43882]
[1776593257687,57.1,75040.15,0.0,-0.9922,1e-05,1.43589]
[1776593260645,57.1,75040.61,0.0,-0.9922,1e-05,1.43631]
[1776593260695,57.1,75040.61,0.0,-0.9922,1e-05,1.43631]
[1776593260756,57.1,75040.61,0.0,-0.9922,1e-05,1.43631]
[1776593260839,57.1,75041.49,0.0,-0.9922,1e-05,1.43713]
[1776593260938,57.1,75041.49,0.0,-0.9922,1e-05,1.43713]
[1776593261715,57.1,75044.93,0.0,-0.99218,1e-05,1.44032]
[1776593267757,57.1,75043.29,0.0,-0.99219,1e-05,1.4388]
[1776593268565,57.1,75043.29,0.0,-0.99219,1e-05,1.4388]
[1776593268689,57.1,75043.29,0.0,-0.99219,1e-05,1.4388]
[1776593270778,57.1,75039.3,0.0,-0.99221,1e-05,1.4351]
[1776593273799,57.1,75032.16,0.0,-0.99225,1e-05,1.4285]
[1776593275438,57.1,75030.68,0.0,-0.99226,1e-05,1.42713]
[1776593275691,57.1,75030.68,0.0,-0.99226,1e-05,1.42713]
[1776593275912,57.1,75030.68,0.0,-0.99226,1e-05,1.42713]
[1776593275936,57.1,75030.68,0.0,-0.99226,1e-05,1.42713]
[1776593276820,57.1,75029.45,0.0,-0.99226,1e-05,1.426]
[1776593278834,57.1,75023.33,0.0,-0.9923,1e-05,1.42037]
[1776593281103,57.1,75021.34,0.0,-0.99231,1e-05,1.41854]
[1776593281195,57.1,75021.34,0.0,-0.99231,1e-05,1.41854]
[1776593286890,57.1,75021.2,0.0,-0.99231,1e-05,1.41842]
[1776593291926,57.1,75020.54,0.0,-0.99231,1e-05,1.41781]
[1776593296733,57.1,75020.47,0.0,-0.99231,1e-05,1.41775]
[1776593296939,57.1,75020.47,0.0,-0.99231,1e-05,1.41775]
[1776593296952,57.1,75020.47,0.0,-0.99231,1e-05,1.41775]
[1776593297192,57.1,75020.47,0.0,-0.99231,1e-05,1.41775]
[1776593297048,57.1,75020.47,0.0,-0.99231,1e-05,1.41775]
[1776593303005,57.1,75025.0,0.0,-0.99229,1e-05,1.42191]
[1776593304748,57.1,75025.0,0.0,-0.99229,1e-05,1.42191]
[1776593304941,57.1,75025.0,0.0,-0.99229,1e-05,1.42191]
[1776593312073,57.1,75014.62,0.0,-0.99235,1e-05,1.41121]
[1776593313963,57.1,75014.62,0.0,-0.99235,1e-05,1.41121]
[1776593313080,57.1,75012.53,0.0,-0.99236,1e-05,1.4093]
[1776593314197,57.1,75012.53,0.0,-0.99236,1e-05,1.4093]
[1776593315364,57.1,75012.53,0.0,-0.99236,1e-05,1.4093]
[1776593315435,57.1,75012.53,0.0,-0.99236,1e-05,1.4093]
[1776593315506,57.1,75010.77,0.0,-0.99237,1e-05,1.4077]
[1776593318115,57.1,75007.8,0.0,-0.99239,1e-05,1.40499]
[1776593319589,57.1,75007.8,0.0,-0.99239,1e-05,1.40499]
[1776593319689,57.1,75007.8,0.0,-0.99239,1e-05,1.40499]
[1776593319791,57.1,75010.83,0.0,-0.99237,1e-05,1.40775]
[1776593324157,57.1,75014.32,0.0,-0.99235,1e-05,1.41094]
[1776593325879,57.1,75014.32,0.0,-0.99235,1e-05,1.41094]
[1776593325937,57.1,75014.32,0.0,-0.99235,1e-05,1.41094]
[1776593325899,57.1,75018.43,0.0,-0.99233,1e-05,1.41469]
[1776593326171,57.1,75021.29,0.0,-0.99232,1e-05,1.41732]
[1776593327006,57.1,75021.29,0.0,-0.99232,1e-05,1.41732]
[1776593327195,57.1,75021.29,0.0,-0.99232,1e-05,1.41732]
[1776593327293,57.1,75022.34,0.0,-0.99231,1e-05,1.41828]
[1776593331903,57.1,75022.91,0.0,-0.99231,1e-05,1.4188]
[1776593331945,57.1,75022.91,0.0,-0.99231,1e-05,1.4188]
[1776593333220,57.1,75027.11,0.0,-0.99228,1e-05,1.42266]
[1776593336544,57.1,75025.57,0.0,-0.99229,1e-05,1.42124]
[1776593336613,57.1,75025.57,0.0,-0.99229,1e-05,1.42124]
[1776593336690,57.1,75025.57,0.0,-0.99229,1e-05,1.42124]
[1776593336714,57.1,75025.06,0.0,-0.99229,1e-05,1.42078]
[1776593340712,57.1,75024.9,0.0,-0.9923,1e-05,1.42063]
[1776593340941,57.1,75024.9,0.0,-0.9923,1e-05,1.42063]
[1776593341723,57.1,75023.36,0.0,-0.9923,1e-05,1.41921]
[1776593341937,57.1,75023.36,0.0,-0.9923,1e-05,1.41921]
[1776593341795,57.1,75022.65,0.0,-0.99231,1e-05,1.41856]
[1776593349332,57.1,75021.9,0.0,-0.99231,1e-05,1.41787]
[1776593350240,57.1,75021.9,0.0,-0.99231,1e-05,1.41787]
[1776593350437,57.1,75021.9,0.0,-0.99231,1e-05,1.41787]
[1776593350538,57.1,75017.41,0.0,-0.99234,1e-05,1.41376]
[1776593356381,57.1,75017.4,0.0,-0.99234,1e-05,1.41375]
[1776593364590,57.1,75017.4,0.0,-0.99234,1e-05,1.41375]
[1776593364694,57.1,75017.4,0.0,-0.99234,1e-05,1.41375]
[1776593364795,57.1,75017.4,0.0,-0.99234,1e-05,1.41375]
[1776593367223,57.1,75017.4,0.0,-0.99234,1e-05,1.41375]
[1776593367436,57.1,75017.4,0.0,-0.99234,1e-05,1.41375]
[1776593373219,57.1,75016.82,0.0,-0.99234,1e-05,1.41322]
[1776593373438,57.1,75016.82,0.0,-0.99234,1e-05,1.41322]
[1776593374075,57.1,75016.75,0.0,-0.99235,1e-05,1.41198]
[1776593374189,57.1,75016.75,0.0,-0.99235,1e-05,1.41198]
[1776593374507,57.1,75016.3,0.0,-0.99235,1e-05,1.41157]
[1776593382563,57.1,75016.05,0.0,-0.99235,1e-05,1.41134]
[1776593383727,57.1,75016.05,0.0,-0.99235,1e-05,1.41134]
[1776593383940,57.1,75016.05,0.0,-0.99235,1e-05,1.41134]
[1776593387293,57.1,75018.37,0.0,-0.99234,1e-05,1.41346]
[1776593387438,57.1,75018.37,0.0,-0.99234,1e-05,1.41346]
[1776593387663,57.1,75018.37,0.0,-0.99234,1e-05,1.41346]
[1776593387689,57.1,75018.37,0.0,-0.99234,1e-05,1.41346]
[1776593387756,57.1,75024.42,0.0,-0.9923,1e-05,1.419]
[1776593388604,57.1,75030.95,0.0,-0.99227,1e-05,1.42501]
[1776593389612,57.1,75032.78,0.0,-0.99226,1e-05,1.42669]
[1776593394576,57.1,75034.78,0.0,-0.99225,1e-05,1.42854]
[1776593394688,57.1,75034.78,0.0,-0.99225,1e-05,1.42854]
[1776593398510,57.1,75038.17,0.0,-0.99223,1e-05,1.43167]
[1776593398694,57.1,75038.17,0.0,-0.99223,1e-05,1.43167]
[1776593398795,57.1,75038.33,0.0,-0.99223,1e-05,1.43182]
[1776593405725,57.1,75037.3,0.0,-0.99223,1e-05,1.43086]
[1776593406622,57.1,75037.3,0.0,-0.99223,1e-05,1.43086]
[1776593406692,57.1,75037.3,0.0,-0.99223,1e-05,1.43086]
[1776593410508,57.1,75037.3,0.0,-0.99223,1e-05,1.43086]
[1776593410687,57.1,75037.3,0.0,-0.99223,1e-05,1.43086]
[1776593410760,57.1,75030.95,0.0,-0.99227,1e-05,1.42501]
[1776593412774,57.1,75027.1,0.0,-0.99229,1e-05,1.42146]
[1776593418816,57.1,75024.53,0.0,-0.9923,1e-05,1.4191]
[1776593419155,57.1,75024.53,0.0,-0.9923,1e-05,1.4191]
[1776593419193,57.1,75024.53,0.0,-0.9923,1e-05,1.4191]
[1776593423358,57.1,75024.84,0.0,-0.9923,1e-05,1.41939]
[1776593423447,57.1,75024.84,0.0,-0.9923,1e-05,1.41939]
[1776593423851,57.1,75024.32,0.0,-0.99231,1e-05,1.41891]
[1776593424858,57.1,75027.45,0.0,-0.99229,1e-05,1.42179]
[1776593425865,57.1,75033.17,0.0,-0.99226,1e-05,1.42705]
[1776593426872,57.1,75036.7,0.0,-0.99224,1e-05,1.43031]
[1776593431846,57.1,75035.26,0.0,-0.99224,1e-05,1.42898]
[1776593431935,57.1,75035.26,0.0,-0.99224,1e-05,1.42898]
[1776593431948,57.1,75034.5,0.0,-0.99225,1e-05,1.42709]
[1776593437949,57.1,75036.5,0.0,-0.99224,1e-05,1.42893]
[1776593446005,57.1,75036.39,0.0,-0.99224,1e-05,1.42883]
[1776593446144,57.1,75036.39,0.0,-0.99224,1e-05,1.42883]
[1776593446938,57.1,75036.39,0.0,-0.99224,1e-05,1.42883]
[1776593452046,57.1,75036.16,0.0,-0.99225,1e-05,1.42862]
[1776593457083,57.1,75035.76,0.0,-0.99225,1e-05,1.42825]
[1776593462117,57.1,75035.83,0.0,-0.99225,1e-05,1.42832]
[1776593467152,57.1,75036.26,0.0,-0.99225,1e-05,1.42871]
[1776593476776,57.1,75036.11,0.0,-0.99225,1e-05,1.42857]
[1776593476942,57.1,75036.11,0.0,-0.99225,1e-05,1.42857]
[1776593477043,57.1,75036.01,0.0,-0.99225,1e-05,1.42848]
[1776593477420,57.1,75036.01,0.0,-0.99225,1e-05,1.42848]
[1776593477439,57.1,75036.01,0.0,-0.99225,1e-05,1.42848]
[1776593484274,57.1,75035.82,0.0,-0.99225,1e-05,1.42831]
[1776593487085,57.1,75035.82,0.0,-0.99225,1e-05,1.42831]
[1776593487195,57.1,75035.86,0.0,-0.99225,1e-05,1.42834]
[1776593487765,57.1,75035.86,0.0,-0.99225,1e-05,1.42834]
[1776593487936,57.1,75035.86,0.0,-0.99225,1e-05,1.42834]
[1776593488037,57.1,75036.0,0.0,-0.99225,1e-05,1.42847]
[1776593494344,57.1,75036.19,0.0,-0.99225,1e-05,1.42746]
[1776593500123,57.1,75037.18,0.0,-0.99225,1e-05,1.42837]
[1776593499379,57.1,75052.54,0.0,-0.99216,1e-05,1.4426]
[1776593500196,57.1,75052.54,0.0,-0.99216,1e-05,1.4426]
[1776593501026,57.1,75052.54,0.0,-0.99216,1e-05,1.4426]
[1776593501039,57.1,75053.32,0.0,-0.99216,1e-05,1.44333]
[1776593501188,57.1,75053.32,0.0,-0.99216,1e-05,1.44333]
[1776593502400,57.1,75049.54,0.0,-0.99218,1e-05,1.43982]
[1776593505794,57.1,75049.09,0.0,-0.99218,1e-05,1.4394]
[1776593505939,57.1,75049.09,0.0,-0.99218,1e-05,1.4394]
[1776593505998,57.1,75048.84,0.0,-0.99218,1e-05,1.43917]
[1776593511463,57.1,75048.17,0.0,-0.99218,1e-05,1.43854]
[1776593517506,57.1,75047.79,0.0,-0.99219,1e-05,1.43819]
[1776593518344,57.1,75047.79,0.0,-0.99219,1e-05,1.43819]
[1776593518437,57.1,75047.79,0.0,-0.99219,1e-05,1.43819]
[1776593523547,57.1,75049.96,0.0,-0.99217,1e-05,1.44021]
[1776593524430,57.1,75049.96,0.0,-0.99217,1e-05,1.44021]
[1776593524439,57.1,75049.96,0.0,-0.99217,1e-05,1.44021]
[1776593525042,57.1,75049.96,0.0,-0.99217,1e-05,1.44021]
[1776593525187,57.1,75049.96,0.0,-0.99217,1e-05,1.44021]
[1776593525144,57.1,75054.56,0.0,-0.99215,1e-05,1.44448]
[1776593526568,57.1,75058.01,0.0,-0.99213,1e-05,1.4477]
[1776593528014,57.1,75058.01,0.0,-0.99213,1e-05,1.4477]
[1776593528192,57.1,75058.01,0.0,-0.99213,1e-05,1.4477]
[1776593528112,57.1,75062.39,0.0,-0.9921,1e-05,1.45179]
[1776593528612,57.1,75062.39,0.0,-0.9921,1e-05,1.45179]
[1776593528690,57.1,75062.39,0.0,-0.9921,1e-05,1.45179]
[1776593528708,57.1,75065.58,0.0,-0.99209,1e-05,1.45478]
[1776593530595,57.1,75079.03,0.0,-0.99201,1e-05,1.46742]
[1776593531603,57.1,75073.24,0.0,-0.99204,1e-05,1.46197]
[1776593533940,57.1,75073.45,0.0,-0.99204,1e-05,1.46217]
[1776593533982,57.1,75073.6,0.0,-0.99204,1e-05,1.46231]
[1776593534327,57.1,75073.6,0.0,-0.99204,1e-05,1.46231]
[1776593534859,57.1,75073.6,0.0,-0.99204,1e-05,1.46231]
[1776593534937,57.1,75073.6,0.0,-0.99204,1e-05,1.46231]
[1776593536638,57.1,75079.1,0.0,-0.99201,1e-05,1.46749]
[1776593539888,57.1,75080.32,0.0,-0.992,1e-05,1.46864]
[1776593539945,57.1,75080.32,0.0,-0.992,1e-05,1.46864]
[1776593540044,57.1,75080.6,0.0,-0.992,1e-05,1.4689]
[1776593540286,57.1,75080.6,0.0,-0.992,1e-05,1.4689]
[1776593540437,57.1,75080.6,0.0,-0.992,1e-05,1.4689]
[1776593544105,57.1,75080.98,0.0,-0.992,1e-05,1.46926]
[1776593544188,57.1,75080.98,0.0,-0.992,1e-05,1.46926]
[1776593544163,57.1,75081.54,0.0,-0.992,1e-05,1.46979]
[1776593546005,57.1,75082.47,0.0,-0.99199,1e-05,1.47067]
[1776593546189,57.1,75082.47,0.0,-0.99199,1e-05,1.47067]
[1776593547715,57.1,75078.57,0.0,-0.99201,1e-05,1.46699]
[1776593551871,57.1,75077.59,0.0,-0.99202,1e-05,1.46606]
[1776593551936,57.1,75077.59,0.0,-0.99202,1e-05,1.46606]
[1776593552209,57.1,75077.59,0.0,-0.99202,1e-05,1.46606]
[1776593551972,57.1,75077.48,0.0,-0.99203,1e-05,1.46475]
[1776593552435,57.1,75077.48,0.0,-0.99203,1e-05,1.46475]
[1776593557270,57.1,75076.37,0.0,-0.99203,1e-05,1.4637]
[1776593557436,57.1,75076.37,0.0,-0.99203,1e-05,1.4637]
[1776593557687,57.1,75076.37,0.0,-0.99203,1e-05,1.4637]
[1776593557936,57.1,75076.37,0.0,-0.99203,1e-05,1.4637]
[1776593557976,57.1,75076.0,0.0,-0.99203,1e-05,1.46335]
[1776593564042,57.1,75075.54,0.0,-0.99204,1e-05,1.46292]
[1776593564189,57.1,75075.54,0.0,-0.99204,1e-05,1.46292]
[1776593564138,57.1,75075.56,0.0,-0.99204,1e-05,1.46294]
[1776593564911,57.1,75075.56,0.0,-0.99204,1e-05,1.46294]
[1776593564937,57.1,75075.56,0.0,-0.99204,1e-05,1.46294]
[1776593566848,57.1,75079.45,0.0,-0.99201,1e-05,1.4666]
[1776593568568,57.1,75079.79,0.0,-0.99201,1e-05,1.46693]
[1776593568694,57.1,75079.79,0.0,-0.99201,1e-05,1.46693]
[1776593568862,57.1,75080.96,0.0,-0.99201,1e-05,1.46803]
[1776593572378,57.1,75082.56,0.0,-0.992,1e-05,1.46954]
[1776593572436,57.1,75082.56,0.0,-0.992,1e-05,1.46954]
[1776593575525,57.1,75082.88,0.0,-0.99199,1e-05,1.46984]
[1776593575689,57.1,75082.88,0.0,-0.99199,1e-05,1.46984]
[1776593575743,57.1,75082.88,0.0,-0.99199,1e-05,1.46984]
[1776593575938,57.1,75082.88,0.0,-0.99199,1e-05,1.46984]
[1776593576009,57.1,75083.55,0.0,-0.99199,1e-05,1.47048]
[1776593581318,57.1,75083.33,0.0,-0.99199,1e-05,1.47027]
[1776593581437,57.1,75083.33,0.0,-0.99199,1e-05,1.47027]
[1776593581639,57.1,75083.33,0.0,-0.99199,1e-05,1.47027]
[1776593581689,57.1,75083.33,0.0,-0.99199,1e-05,1.47027]
[1776593581953,57.1,75083.53,0.0,-0.99199,1e-05,1.47046]
[1776593585310,57.1,75083.35,0.0,-0.99199,1e-05,1.47029]
[1776593585436,57.1,75083.35,0.0,-0.99199,1e-05,1.47029]
[1776593585636,57.1,75083.35,0.0,-0.99199,1e-05,1.47029]
[1776593585687,57.1,75083.35,0.0,-0.99199,1e-05,1.47029]
[1776593585981,57.1,75081.83,0.0,-0.992,1e-05,1.46885]
[1776593586988,57.1,75079.07,0.0,-0.99202,1e-05,1.46625]
[1776593587544,57.1,75079.07,0.0,-0.99202,1e-05,1.46625]
[1776593587693,57.1,75079.07,0.0,-0.99202,1e-05,1.46625]
[1776593588257,57.1,75073.91,0.0,-0.99205,1e-05,1.46139]
[1776593588436,57.1,75073.91,0.0,-0.99205,1e-05,1.46139]
[1776593595044,57.1,75074.6,0.0,-0.99204,1e-05,1.46204]
[1776593595746,57.1,75074.6,0.0,-0.99204,1e-05,1.46204]
[1776593595936,57.1,75074.6,0.0,-0.99204,1e-05,1.46204]
[1776593596051,57.1,75075.39,0.0,-0.99204,1e-05,1.46278]
[1776593596724,57.1,75075.39,0.0,-0.99204,1e-05,1.46278]
[1776593596938,57.1,75075.39,0.0,-0.99204,1e-05,1.46278]
[1776593602093,57.1,75076.04,0.0,-0.99203,1e-05,1.46339]
[1776593603037,57.1,75076.04,0.0,-0.99203,1e-05,1.46339]
[1776593603189,57.1,75076.04,0.0,-0.99203,1e-05,1.46339]
[1776593604186,57.1,75076.08,0.0,-0.99203,1e-05,1.46343]
[1776593604192,57.1,75076.08,0.0,-0.99203,1e-05,1.46343]
[1776593604216,57.1,75075.63,0.0,-0.99204,1e-05,1.46301]
[1776593610149,57.1,75075.96,0.0,-0.99203,1e-05,1.46332]
[1776593611156,57.1,75062.47,0.0,-0.99212,1e-05,1.44946]
[1776593612170,57.1,75062.47,0.0,-0.99212,1e-05,1.44946]
[1776593612196,57.1,75062.47,0.0,-0.99212,1e-05,1.44946]
[1776593612271,57.1,75055.67,0.0,-0.99216,1e-05,1.44312]
[1776593613169,57.1,75055.39,0.0,-0.99216,1e-05,1.44286]
[1776593613552,57.1,75055.39,0.0,-0.99216,1e-05,1.44286]
[1776593613696,57.1,75055.39,0.0,-0.99216,1e-05,1.44286]
[1776593619211,57.1,75056.95,0.0,-0.99215,1e-05,1.44431]
[1776593620144,57.1,75056.95,0.0,-0.99215,1e-05,1.44431]
[1776593620197,57.1,75056.95,0.0,-0.99215,1e-05,1.44431]
[1776593620245,57.1,75056.95,0.0,-0.99215,1e-05,1.44431]
[1776593621226,57.1,75063.43,0.0,-0.99211,1e-05,1.45036]
[1776593622232,57.1,75065.04,0.0,-0.9921,1e-05,1.45186]
[1776593622734,57.1,75065.04,0.0,-0.9921,1e-05,1.45186]
[1776593622936,57.1,75065.04,0.0,-0.9921,1e-05,1.45186]
[1776593628275,57.1,75064.11,0.0,-0.99211,1e-05,1.45099]
[1776593629844,57.1,75064.58,0.0,-0.9921,1e-05,1.45143]
[1776593629936,57.1,75064.58,0.0,-0.9921,1e-05,1.45143]
[1776593630289,57.1,75065.18,0.0,-0.9921,1e-05,1.45199]
[1776593631679,57.1,75064.61,0.0,-0.9921,1e-05,1.45146]
[1776593631687,57.1,75064.61,0.0,-0.9921,1e-05,1.45146]
[1776593634331,57.1,75064.61,0.0,-0.9921,1e-05,1.45146]
[1776593634435,57.1,75064.61,0.0,-0.9921,1e-05,1.45146]
[1776593634479,57.1,75065.63,0.0,-0.9921,1e-05,1.45241]
[1776593635828,57.1,75065.63,0.0,-0.9921,1e-05,1.45241]
[1776593635936,57.1,75065.63,0.0,-0.9921,1e-05,1.45241]
[1776593636037,57.1,75071.51,0.0,-0.99207,1e-05,1.45792]
[1776593638469,57.1,75072.3,0.0,-0.99206,1e-05,1.45867]
[1776593638480,57.1,75075.06,0.0,-0.99205,1e-05,1.46126]
[1776593641055,57.1,75075.84,0.0,-0.99204,1e-05,1.46199]
[1776593641192,57.1,75075.84,0.0,-0.99204,1e-05,1.46199]
[1776593643380,57.1,75073.1,0.0,-0.99206,1e-05,1.45942]
[1776593645307,57.1,75073.1,0.0,-0.99206,1e-05,1.45942]
[1776593644387,57.1,75070.74,0.0,-0.99207,1e-05,1.4572]
[1776593645435,57.1,75070.74,0.0,-0.99207,1e-05,1.4572]
[1776593648415,57.1,75066.77,0.0,-0.99209,1e-05,1.45348]
[1776593653451,57.1,75067.46,0.0,-0.99209,1e-05,1.45413]
[1776593655683,57.1,75067.81,0.0,-0.99209,1e-05,1.45445]
[1776593655937,57.1,75067.81,0.0,-0.99209,1e-05,1.45445]
[1776593656038,57.1,75070.66,0.0,-0.99207,1e-05,1.45713]
[1776593656471,57.1,75073.06,0.0,-0.99206,1e-05,1.45938]
[1776593658486,57.1,75079.65,0.0,-0.99202,1e-05,1.46558]
[1776593659949,57.1,75079.65,0.0,-0.99202,1e-05,1.46558]
[1776593660194,57.1,75079.65,0.0,-0.99202,1e-05,1.46558]
[1776593664658,57.1,75078.27,0.0,-0.99203,1e-05,1.46428]
[1776593664687,57.1,75078.27,0.0,-0.99203,1e-05,1.46428]
[1776593667747,57.1,75076.74,0.0,-0.99204,1e-05,1.46284]
[1776593667937,57.1,75076.74,0.0,-0.99204,1e-05,1.46284]
[1776593667952,57.1,75073.25,0.0,-0.99206,1e-05,1.45956]
[1776593669514,57.1,75072.37,0.0,-0.99206,1e-05,1.45873]
[1776593669688,57.1,75072.37,0.0,-0.99206,1e-05,1.45873]
[1776593669741,57.1,75078.56,0.0,-0.99203,1e-05,1.46455]
[1776593675606,57.1,75076.82,0.0,-0.99204,1e-05,1.4617]
[1776593682231,57.1,75076.86,0.0,-0.99204,1e-05,1.46174]
[1776593682285,57.1,75074.14,0.0,-0.99206,1e-05,1.45918]
[1776593682436,57.1,75074.14,0.0,-0.99206,1e-05,1.45918]
[1776593682656,57.1,75072.05,0.0,-0.99207,1e-05,1.45722]
[1776593685525,57.1,75072.86,0.0,-0.99206,1e-05,1.45798]
[1776593685694,57.1,75072.86,0.0,-0.99206,1e-05,1.45798]
[1776593692727,57.1,75072.38,0.0,-0.99207,1e-05,1.45753]
[1776593699777,57.1,75072.98,0.0,-0.99206,1e-05,1.45809]
[1776593700953,57.1,75072.98,0.0,-0.99206,1e-05,1.45809]
[1776593701193,57.1,75072.98,0.0,-0.99206,1e-05,1.45809]
[1776593704818,57.1,75064.68,0.0,-0.99211,1e-05,1.45032]
[1776593706295,57.1,75054.79,0.0,-0.99217,1e-05,1.4411]
[1776593706828,57.1,75062.75,0.0,-0.99212,1e-05,1.44852]
[1776593708354,57.1,75062.75,0.0,-0.99212,1e-05,1.44852]
[1776593707836,57.1,75066.17,0.0,-0.9921,1e-05,1.45171]
[1776593708443,57.1,75066.17,0.0,-0.9921,1e-05,1.45171]
[1776593708843,57.1,75062.21,0.0,-0.99212,1e-05,1.44801]
[1776593709850,57.1,75059.89,0.0,-0.99214,1e-05,1.44585]
[1776593710857,57.1,75055.7,0.0,-0.99216,1e-05,1.44195]
[1776593711944,57.1,75055.7,0.0,-0.99216,1e-05,1.44195]
[1776593712191,57.1,75055.7,0.0,-0.99216,1e-05,1.44195]
[1776593712256,57.1,75053.1,0.0,-0.99218,1e-05,1.43953]
[1776593715892,57.1,75042.63,0.0,-0.99223,1e-05,1.42983]
[1776593716899,57.1,75042.07,0.0,-0.99224,1e-05,1.42931]
[1776593717585,57.1,75042.07,0.0,-0.99224,1e-05,1.42931]
[1776593717691,57.1,75042.07,0.0,-0.99224,1e-05,1.42931]
[1776593723948,57.1,75042.26,0.0,-0.99224,1e-05,1.42949]
[1776593726703,57.1,75042.16,0.0,-0.99224,1e-05,1.4294]
[1776593726936,57.1,75042.16,0.0,-0.99224,1e-05,1.4294]
[1776593730996,57.1,75039.83,0.0,-0.99225,1e-05,1.42724]
[1776593732493,57.1,75038.33,0.0,-0.99226,1e-05,1.42467]
[1776593732694,57.1,75038.33,0.0,-0.99226,1e-05,1.42467]
[1776593734156,57.1,75038.1,0.0,-0.99227,1e-05,1.42446]
[1776593736802,57.1,75038.03,0.0,-0.99227,1e-05,1.4244]
[1776593736936,57.1,75038.03,0.0,-0.99227,1e-05,1.4244]
[1776593737938,57.1,75037.46,0.0,-0.99227,1e-05,1.42387]
[1776593738046,57.1,75037.98,0.0,-0.99227,1e-05,1.42435]
[1776593743081,57.1,75037.34,0.0,-0.99227,1e-05,1.42376]
[1776593746320,57.1,75035.83,0.0,-0.99228,1e-05,1.42237]
[1776593746435,57.1,75034.93,0.0,-0.99228,1e-05,1.42154]
[1776593752152,57.1,75035.51,0.0,-0.99228,1e-05,1.42208]
[1776593753129,57.1,75035.51,0.0,-0.99228,1e-05,1.42208]
[1776593753195,57.1,75035.51,0.0,-0.99228,1e-05,1.42208]
[1776593754451,57.1,75035.65,0.0,-0.99228,1e-05,1.4222]
[1776593754690,57.1,75035.65,0.0,-0.99228,1e-05,1.4222]
[1776593757190,57.1,75035.62,0.0,-0.99228,1e-05,1.42218]
[1776593760922,57.1,75036.36,0.0,-0.99228,1e-05,1.42286]
[1776593760936,57.1,75036.36,0.0,-0.99228,1e-05,1.42286]
[1776593770281,57.1,75036.58,0.0,-0.99227,1e-05,1.42306]
[1776593774309,57.1,75041.94,0.0,-0.99224,1e-05,1.428]
[1776593774973,57.1,75041.94,0.0,-0.99224,1e-05,1.428]
[1776593775188,57.1,75041.94,0.0,-0.99224,1e-05,1.428]
[1776593775319,57.1,75037.76,0.0,-0.99227,1e-05,1.42415]
[1776593776839,57.1,75037.18,0.0,-0.99227,1e-05,1.42361]
[1776593776936,57.1,75037.18,0.0,-0.99227,1e-05,1.42361]
[1776593777329,57.1,75036.8,0.0,-0.99227,1e-05,1.42326]
[1776593783372,57.1,75036.35,0.0,-0.99228,1e-05,1.42285]
[1776593788407,57.1,75036.82,0.0,-0.99227,1e-05,1.42328]
[1776593791955,57.1,75036.85,0.0,-0.99228,1e-05,1.42212]
[1776593792195,57.1,75036.85,0.0,-0.99228,1e-05,1.42212]
[1776593798478,57.1,75037.55,0.0,-0.99228,1e-05,1.42276]
[1776593804528,57.1,75037.33,0.0,-0.99228,1e-05,1.42256]
[1776593805775,57.1,75037.33,0.0,-0.99228,1e-05,1.42256]
[1776593805936,57.1,75037.33,0.0,-0.99228,1e-05,1.42256]
[1776593807136,57.1,75037.62,0.0,-0.99228,1e-05,1.42283]
[1776593807192,57.1,75037.62,0.0,-0.99228,1e-05,1.42283]
[1776593807550,57.1,75037.69,0.0,-0.99227,1e-05,1.42289]
[1776593810572,57.1,75043.7,0.0,-0.99224,1e-05,1.42843]
[1776593812236,57.1,75043.7,0.0,-0.99224,1e-05,1.42843]
[1776593812436,57.1,75043.7,0.0,-0.99224,1e-05,1.42843]
[1776593812281,57.1,75053.15,0.0,-0.99219,1e-05,1.43718]
[1776593817620,57.1,75053.43,0.0,-0.99219,1e-05,1.43744]
[1776593821525,57.1,75051.55,0.0,-0.9922,1e-05,1.4357]
[1776593821695,57.1,75051.55,0.0,-0.9922,1e-05,1.4357]
[1776593823617,57.1,75051.62,0.0,-0.9922,1e-05,1.43576]
[1776593823687,57.1,75051.62,0.0,-0.9922,1e-05,1.43576]
[1776593823718,57.1,75052.08,0.0,-0.99219,1e-05,1.43619]
[1776593826883,57.1,75049.95,0.0,-0.99221,1e-05,1.43421]
[1776593826936,57.1,75049.95,0.0,-0.99221,1e-05,1.43421]
[1776593829940,57.1,75047.88,0.0,-0.99222,1e-05,1.4323]
[1776593830195,57.1,75047.88,0.0,-0.99222,1e-05,1.4323]
[1776593830296,57.1,75044.88,0.0,-0.99223,1e-05,1.42952]
[1776593832322,57.1,75044.72,0.0,-0.99224,1e-05,1.42938]
[1776593832437,57.1,75044.72,0.0,-0.99224,1e-05,1.42938]
[1776593836582,57.1,75043.94,0.0,-0.99224,1e-05,1.42866]
[1776593836693,57.1,75043.94,0.0,-0.99224,1e-05,1.42866]
[1776593836753,57.1,75040.31,0.0,-0.99226,1e-05,1.42531]
[1776593838285,57.1,75040.31,0.0,-0.99226,1e-05,1.42531]
[1776593838436,57.1,75040.31,0.0,-0.99226,1e-05,1.42531]
[1776593838522,57.1,75040.45,0.0,-0.99226,1e-05,1.42544]
[1776593843802,57.1,75042.54,0.0,-0.99225,1e-05,1.42736]
[1776593844809,57.1,75045.5,0.0,-0.99223,1e-05,1.4301]
[1776593849844,57.1,75045.32,0.0,-0.99223,1e-05,1.42993]
[1776593856893,57.1,75043.91,0.0,-0.99225,1e-05,1.42744]
[1776593861928,57.1,75043.09,0.0,-0.99225,1e-05,1.42668]
[1776593867969,57.1,75043.57,0.0,-0.99225,1e-05,1.42712]
[1776593873005,57.1,75045.0,0.0,-0.99224,1e-05,1.42844]
[1776593880054,57.1,75043.04,0.0,-0.99225,1e-05,1.42663]
[1776593885089,57.1,75041.41,0.0,-0.99226,1e-05,1.42513]
[1776593886096,57.1,75037.71,0.0,-0.99228,1e-05,1.42172]
[1776593891131,57.1,75036.08,0.0,-0.99229,1e-05,1.42023]
[1776593897173,57.1,75033.89,0.0,-0.9923,1e-05,1.41821]
[1776593902208,57.1,75036.38,0.0,-0.99229,1e-05,1.4205]
[1776593903215,57.1,75040.71,0.0,-0.99226,1e-05,1.42449]
[1776593908249,57.1,75039.69,0.0,-0.99227,1e-05,1.42355]
[1776593913285,57.1,75036.85,0.0,-0.99229,1e-05,1.41975]
[1776593917313,57.1,75041.36,0.0,-0.99227,1e-05,1.42389]
[1776593923355,57.1,75039.48,0.0,-0.99228,1e-05,1.42216]
[1776593927383,57.1,75036.36,0.0,-0.99229,1e-05,1.4193]
[1776593931411,57.1,75042.0,0.0,-0.99226,1e-05,1.42448]
[1776593932419,57.1,75041.57,0.0,-0.99227,1e-05,1.42409]
[1776593937454,57.1,75040.74,0.0,-0.99227,1e-05,1.42332]
[1776593945510,57.1,75043.89,0.0,-0.99225,1e-05,1.42623]
[1776593946517,57.1,75047.39,0.0,-0.99223,1e-05,1.42946]
[1776593950545,57.1,75051.3,0.0,-0.99221,1e-05,1.43307]
[1776593955580,57.1,75048.37,0.0,-0.99223,1e-05,1.43036]
[1776593960615,57.1,75045.82,0.0,-0.99224,1e-05,1.42801]
[1776593965649,57.1,75039.56,0.0,-0.99228,1e-05,1.42224]
[1776593970685,57.1,75039.48,0.0,-0.99228,1e-05,1.42216]
[1776593976727,57.1,75039.51,0.0,-0.99228,1e-05,1.421]
[1776593981765,57.1,75039.47,0.0,-0.99228,1e-05,1.42097]
[1776593986800,57.1,75039.57,0.0,-0.99228,1e-05,1.42106]
[1776593992842,57.1,75041.51,0.0,-0.99227,1e-05,1.42284]
[1776593997878,57.1,75043.98,0.0,-0.99226,1e-05,1.42512]
[1776593998884,57.1,75048.23,0.0,-0.99223,1e-05,1.42904]
[1776594003919,57.1,75048.73,0.0,-0.99223,1e-05,1.4295]
[1776594012982,57.1,75048.77,0.0,-0.99223,1e-05,1.42954]
[1776594019024,57.1,75048.71,0.0,-0.99223,1e-05,1.42948]
[1776594024058,57.1,75048.12,0.0,-0.99224,1e-05,1.42894]
[1776594029094,57.1,75048.22,0.0,-0.99224,1e-05,1.42903]
[1776594031107,57.1,75044.33,0.0,-0.99226,1e-05,1.42425]
[1776594036143,57.1,75048.96,0.0,-0.99224,1e-05,1.42852]
[1776594039164,57.1,75052.98,0.0,-0.99221,1e-05,1.43224]
[1776594044199,57.1,75054.79,0.0,-0.9922,1e-05,1.43392]
[1776594049234,57.1,75055.62,0.0,-0.9922,1e-05,1.43468]
[1776594054269,57.1,75056.92,0.0,-0.99219,1e-05,1.43589]
[1776594060311,57.1,75059.74,0.0,-0.99218,1e-05,1.43851]
[1776594062326,57.1,75062.96,0.0,-0.99216,1e-05,1.4415]
[1776594063331,57.1,75067.75,0.0,-0.99213,1e-05,1.44596]
[1776594066353,57.1,75071.59,0.0,-0.99211,1e-05,1.44955]
[1776594067360,57.1,75075.26,0.0,-0.99209,1e-05,1.45298]
[1776594072395,57.1,75075.92,0.0,-0.99209,1e-05,1.4536]
[1776594073354,57.1,75075.92,0.0,-0.99209,1e-05,1.4536]
[1776594073938,57.1,75076.84,0.0,-0.99208,1e-05,1.45446]
[1776594076733,57.1,75077.95,0.0,-0.99207,1e-05,1.4555]
[1776594076936,57.1,75077.95,0.0,-0.99207,1e-05,1.4555]
[1776594077430,57.1,75079.81,0.0,-0.99206,1e-05,1.45725]
[1776594079444,57.1,75083.67,0.0,-0.99204,1e-05,1.46088]
[1776594084479,57.1,75085.5,0.0,-0.99203,1e-05,1.4626]
[1776594084876,57.1,75085.5,0.0,-0.99203,1e-05,1.4626]
[1776594084940,57.1,75085.5,0.0,-0.99203,1e-05,1.4626]
[1776594090521,57.1,75085.19,0.0,-0.99203,1e-05,1.46231]
[1776594090873,57.1,75085.19,0.0,-0.99203,1e-05,1.46231]
[1776594090941,57.1,75085.19,0.0,-0.99203,1e-05,1.46231]
[1776594091528,57.1,75085.32,0.0,-0.99204,1e-05,1.46122]
[1776594095556,57.1,75090.08,0.0,-0.99201,1e-05,1.4657]
[1776594100591,57.1,75092.83,0.0,-0.992,1e-05,1.4683]
[1776594104619,57.1,75098.84,0.0,-0.99196,1e-05,1.47398]
[1776594107640,57.1,75103.14,0.0,-0.99194,1e-05,1.47806]
[1776594109654,57.1,75109.37,0.0,-0.9919,1e-05,1.48399]
[1776594113681,57.1,75112.86,0.0,-0.99188,1e-05,1.48732]
[1776594115935,57.1,75113.91,0.0,-0.99187,1e-05,1.48832]
[1776594117936,57.1,75114.25,0.0,-0.99187,1e-05,1.48865]
[1776594120176,57.1,75112.59,0.0,-0.99188,1e-05,1.48706]
[1776594120210,57.1,75112.59,0.0,-0.99188,1e-05,1.48706]
[1776594120731,57.1,75112.15,0.0,-0.99188,1e-05,1.48664]
[1776594125768,57.1,75110.78,0.0,-0.99189,1e-05,1.48533]
[1776594130228,57.1,75113.05,0.0,-0.99188,1e-05,1.4875]
[1776594130437,57.1,75113.05,0.0,-0.99188,1e-05,1.4875]
[1776594130824,57.1,75113.1,0.0,-0.99188,1e-05,1.48755]
[1776594130936,57.1,75113.1,0.0,-0.99188,1e-05,1.48755]
[1776594131810,57.1,75117.55,0.0,-0.99185,1e-05,1.4918]
[1776594134728,57.1,75117.29,0.0,-0.99185,1e-05,1.49155]
[1776594134939,57.1,75116.7,0.0,-0.99186,1e-05,1.49099]
[1776594140876,57.1,75119.24,0.0,-0.99184,1e-05,1.49342]
[1776594145911,57.1,75118.42,0.0,-0.99185,1e-05,1.49263]
[1776594147267,57.1,75118.42,0.0,-0.99185,1e-05,1.49263]
[1776594147438,57.1,75118.42,0.0,-0.99185,1e-05,1.49263]
[1776594147545,57.1,75118.42,0.0,-0.99185,1e-05,1.49263]
[1776594147686,57.1,75118.42,0.0,-0.99185,1e-05,1.49263]
[1776594147788,57.1,75115.9,0.0,-0.99186,1e-05,1.49022]
[1776594152963,57.1,75116.4,0.0,-0.99187,1e-05,1.48947]
[1776594156181,57.1,75118.26,0.0,-0.99185,1e-05,1.49125]
[1776594156190,57.1,75118.26,0.0,-0.99185,1e-05,1.49125]
[1776594160940,57.1,75118.05,0.0,-0.99186,1e-05,1.49105]
[1776594160982,57.1,75118.05,0.0,-0.99186,1e-05,1.49105]
[1776594161195,57.1,75118.05,0.0,-0.99186,1e-05,1.49105]
[1776594161297,57.1,75119.58,0.0,-0.99185,1e-05,1.49251]
[1776594167061,57.1,75118.97,0.0,-0.99185,1e-05,1.49193]
[1776594170184,57.1,75118.96,0.0,-0.99185,1e-05,1.49192]
[1776594170198,57.1,75118.96,0.0,-0.99185,1e-05,1.49192]
[1776594170446,57.1,75118.96,0.0,-0.99185,1e-05,1.49192]
[1776594170689,57.1,75118.96,0.0,-0.99185,1e-05,1.49192]
[1776594170781,57.1,75118.96,0.0,-0.99185,1e-05,1.49192]
[1776594176124,57.1,75119.53,0.0,-0.99185,1e-05,1.49246]
[1776594181160,57.1,75119.09,0.0,-0.99185,1e-05,1.49204]
[1776594183223,57.1,75116.96,0.0,-0.99186,1e-05,1.49001]
[1776594183443,57.1,75116.96,0.0,-0.99186,1e-05,1.49001]
[1776594190222,57.1,75116.38,0.0,-0.99187,1e-05,1.48945]
[1776594192236,57.1,75112.73,0.0,-0.99189,1e-05,1.48597]
[1776594192951,57.1,75112.73,0.0,-0.99189,1e-05,1.48597]
[1776594193193,57.1,75112.73,0.0,-0.99189,1e-05,1.48597]
[1776594193265,57.1,75112.73,0.0,-0.99189,1e-05,1.48597]
[1776594193435,57.1,75112.73,0.0,-0.99189,1e-05,1.48597]
[1776594193536,57.1,75111.26,0.0,-0.9919,1e-05,1.48456]
[1776594195258,57.1,75098.84,0.0,-0.99197,1e-05,1.47276]
[1776594196264,57.1,75092.55,0.0,-0.992,1e-05,1.46682]
[1776594197271,57.1,75088.09,0.0,-0.99203,1e-05,1.46261]
[1776594198290,57.1,75088.09,0.0,-0.99203,1e-05,1.46261]
[1776594198439,57.1,75088.09,0.0,-0.99203,1e-05,1.46261]
[1776594204320,57.1,75087.9,0.0,-0.99203,1e-05,1.46243]
[1776594209355,57.1,75088.3,0.0,-0.99203,1e-05,1.46281]
[1776594213383,57.1,75092.88,0.0,-0.99201,1e-05,1.46591]
[1776594214390,57.1,75098.91,0.0,-0.99197,1e-05,1.47161]
[1776594216893,57.1,75099.31,0.0,-0.99197,1e-05,1.47199]
[1776594216938,57.1,75099.03,0.0,-0.99197,1e-05,1.47172]
[1776594217267,57.1,75099.03,0.0,-0.99197,1e-05,1.47172]
[1776594217436,57.1,75099.03,0.0,-0.99197,1e-05,1.47172]
[1776594217475,57.1,75099.03,0.0,-0.99197,1e-05,1.47172]
[1776594224460,57.1,75101.89,0.0,-0.99196,1e-05,1.47443]
[1776594225711,57.1,75101.89,0.0,-0.99196,1e-05,1.47443]
[1776594225939,57.1,75101.24,0.0,-0.99196,1e-05,1.47382]
[1776594226039,57.1,75101.24,0.0,-0.99196,1e-05,1.47382]
[1776594226191,57.1,75101.24,0.0,-0.99196,1e-05,1.47382]
[1776594226474,57.1,75101.52,0.0,-0.99196,1e-05,1.47408]
[1776594232515,57.1,75102.04,0.0,-0.99196,1e-05,1.47458]
[1776594237551,57.1,75101.12,0.0,-0.99196,1e-05,1.4737]
[1776594239523,57.1,75099.58,0.0,-0.99197,1e-05,1.47225]
[1776594239695,57.1,75099.58,0.0,-0.99197,1e-05,1.47225]
[1776594246614,57.1,75099.1,0.0,-0.99197,1e-05,1.47179]
[1776594250165,57.1,75099.06,0.0,-0.99197,1e-05,1.47175]
[1776594250198,57.1,75099.06,0.0,-0.99197,1e-05,1.47175]
[1776594250580,57.1,75099.06,0.0,-0.99197,1e-05,1.47175]
[1776594250688,57.1,75099.06,0.0,-0.99197,1e-05,1.47175]
[1776594250789,57.1,75099.06,0.0,-0.99197,1e-05,1.47175]
[1776594255677,57.1,75094.37,0.0,-0.992,1e-05,1.46732]
[1776594256373,57.1,75094.37,0.0,-0.992,1e-05,1.46732]
[1776594256437,57.1,75094.37,0.0,-0.992,1e-05,1.46732]
[1776594262727,57.1,75091.76,0.0,-0.99201,1e-05,1.46486]
[1776594267762,57.1,75092.55,0.0,-0.99201,1e-05,1.4656]
[1776594268019,57.1,75092.55,0.0,-0.99201,1e-05,1.4656]
[1776594268107,57.1,75092.55,0.0,-0.99201,1e-05,1.4656]
[1776594268196,57.1,75092.55,0.0,-0.99201,1e-05,1.4656]
[1776594268769,57.1,75092.42,0.0,-0.99201,1e-05,1.46548]
[1776594274811,57.1,75092.42,0.0,-0.99202,1e-05,1.46426]
[1776594276814,57.1,75092.35,0.0,-0.99202,1e-05,1.4642]
[1776594276937,57.1,75092.35,0.0,-0.99202,1e-05,1.4642]
[1776594277140,57.1,75091.6,0.0,-0.99202,1e-05,1.46349]
[1776594277188,57.1,75091.6,0.0,-0.99202,1e-05,1.46349]
[1776594277832,57.1,75093.46,0.0,-0.99201,1e-05,1.46524]
[1776594280853,57.1,75089.69,0.0,-0.99203,1e-05,1.46169]
[1776594281675,57.1,75089.69,0.0,-0.99203,1e-05,1.46169]
[1776594281697,57.1,75089.69,0.0,-0.99203,1e-05,1.46169]
[1776594289918,57.1,75088.57,0.0,-0.99204,1e-05,1.46064]
[1776594291367,57.1,75088.57,0.0,-0.99204,1e-05,1.46064]
[1776594291438,57.1,75088.57,0.0,-0.99204,1e-05,1.46064]
[1776594291740,57.1,75088.57,0.0,-0.99204,1e-05,1.46064]
[1776594291941,57.1,75088.57,0.0,-0.99204,1e-05,1.46064]
[1776594291745,57.1,75088.57,0.0,-0.99204,1e-05,1.46064]
[1776594296967,57.1,75083.62,0.0,-0.99207,1e-05,1.45599]
[1776594297713,57.1,75083.62,0.0,-0.99207,1e-05,1.45599]
[1776594297937,57.1,75083.62,0.0,-0.99207,1e-05,1.45599]
[1776594303010,57.1,75084.29,0.0,-0.99206,1e-05,1.45661]
[1776594306032,57.1,75088.4,0.0,-0.99204,1e-05,1.46048]
[1776594307408,57.1,75088.4,0.0,-0.99204,1e-05,1.46048]
[1776594307442,57.1,75088.4,0.0,-0.99204,1e-05,1.46048]
[1776594308086,57.1,75090.41,0.0,-0.99203,1e-05,1.46237]
[1776594308186,57.1,75090.41,0.0,-0.99203,1e-05,1.46237]
[1776594308287,57.1,75090.0,0.0,-0.99203,1e-05,1.46198]
[1776594311419,57.1,75087.6,0.0,-0.99204,1e-05,1.45972]
[1776594311449,57.1,75087.6,0.0,-0.99204,1e-05,1.45972]
[1776594320131,57.1,75087.61,0.0,-0.99204,1e-05,1.45973]
[1776594322709,57.1,75087.87,0.0,-0.99204,1e-05,1.45998]
[1776594322937,57.1,75087.87,0.0,-0.99204,1e-05,1.45998]
[1776594323309,57.1,75087.87,0.0,-0.99204,1e-05,1.45998]
[1776594323437,57.1,75087.87,0.0,-0.99204,1e-05,1.45998]
[1776594323539,57.1,75088.29,0.0,-0.99204,1e-05,1.46037]
[1776594324171,57.1,75094.64,0.0,-0.992,1e-05,1.46636]
[1776594325174,57.1,75102.28,0.0,-0.99196,1e-05,1.47358]
[1776594326581,57.1,75102.28,0.0,-0.99196,1e-05,1.47358]
[1776594326700,57.1,75102.28,0.0,-0.99196,1e-05,1.47358]
[1776594326801,57.1,75106.76,0.0,-0.99193,1e-05,1.47783]
[1776594329202,57.1,75103.55,0.0,-0.99195,1e-05,1.47479]
[1776594334237,57.1,75103.77,0.0,-0.99196,1e-05,1.47377]
[1776594336251,57.1,75108.21,0.0,-0.99193,1e-05,1.47799]
[1776594337409,57.1,75108.21,0.0,-0.99193,1e-05,1.47799]
[1776594337437,57.1,75108.21,0.0,-0.99193,1e-05,1.47799]
[1776594337839,57.1,75108.21,0.0,-0.99193,1e-05,1.47799]
[1776594337938,57.1,75108.21,0.0,-0.99193,1e-05,1.47799]
[1776594337895,57.1,75108.8,0.0,-0.99193,1e-05,1.47855]
[1776594342593,57.1,75107.31,0.0,-0.99194,1e-05,1.47713]
[1776594342695,57.1,75107.31,0.0,-0.99194,1e-05,1.47713]
[1776594348769,57.1,75108.46,0.0,-0.99193,1e-05,1.47822]
[1776594348937,57.1,75108.46,0.0,-0.99193,1e-05,1.47822]
[1776594349710,57.1,75108.63,0.0,-0.99193,1e-05,1.47839]
[1776594349936,57.1,75108.63,0.0,-0.99193,1e-05,1.47839]
[1776594350022,57.1,75109.46,0.0,-0.99193,1e-05,1.47917]
[1776594352384,57.1,75112.47,0.0,-0.99191,1e-05,1.48204]
[1776594354116,57.1,75114.39,0.0,-0.9919,1e-05,1.48387]
[1776594354197,57.1,75114.39,0.0,-0.9919,1e-05,1.48387]
[1776594359433,57.1,75114.1,0.0,-0.9919,1e-05,1.48359]
[1776594360086,57.1,75114.1,0.0,-0.9919,1e-05,1.48359]
[1776594360192,57.1,75114.1,0.0,-0.9919,1e-05,1.48359]
[1776594361207,57.1,75114.75,0.0,-0.99189,1e-05,1.48421]
[1776594361437,57.1,75114.75,0.0,-0.99189,1e-05,1.48421]
[1776594361447,57.1,75114.62,0.0,-0.9919,1e-05,1.48409]
[1776594362454,57.1,75119.02,0.0,-0.99187,1e-05,1.48829]
[1776594363934,57.1,75119.02,0.0,-0.99187,1e-05,1.48829]
[1776594365608,57.1,75114.34,0.0,-0.9919,1e-05,1.48382]
[1776594365896,57.1,75114.34,0.0,-0.9919,1e-05,1.48382]
[1776594370144,57.1,75111.54,0.0,-0.99191,1e-05,1.48115]
[1776594370191,57.1,75111.54,0.0,-0.99191,1e-05,1.48115]
[1776594372523,57.1,75107.5,0.0,-0.99194,1e-05,1.47731]
[1776594373531,57.1,75100.92,0.0,-0.99197,1e-05,1.47107]
[1776594374907,57.1,75100.92,0.0,-0.99197,1e-05,1.47107]
[1776594374940,57.1,75100.92,0.0,-0.99197,1e-05,1.47107]
[1776594375027,57.1,75101.04,0.0,-0.99197,1e-05,1.47119]
[1776594381586,57.1,75101.92,0.0,-0.99197,1e-05,1.47202]
[1776594383009,57.1,75101.92,0.0,-0.99197,1e-05,1.47202]
[1776594383194,57.1,75101.64,0.0,-0.99197,1e-05,1.47176]
[1776594383489,57.1,75101.64,0.0,-0.99197,1e-05,1.47176]
[1776594383691,57.1,75101.64,0.0,-0.99197,1e-05,1.47176]
[1776594383705,57.1,75101.6,0.0,-0.99197,1e-05,1.47172]
[1776594384607,57.1,75098.7,0.0,-0.99199,1e-05,1.46897]
[1776594385764,57.1,75098.7,0.0,-0.99199,1e-05,1.46897]
[1776594385938,57.1,75098.7,0.0,-0.99199,1e-05,1.46897]
[1776594386039,57.1,75095.98,0.0,-0.992,1e-05,1.46641]
[1776594391663,57.1,75095.09,0.0,-0.99201,1e-05,1.46435]
[1776594394548,57.1,75095.49,0.0,-0.99201,1e-05,1.46473]
[1776594394696,57.1,75095.49,0.0,-0.99201,1e-05,1.46473]
[1776594394907,57.1,75095.49,0.0,-0.99201,1e-05,1.46473]
[1776594394936,57.1,75095.49,0.0,-0.99201,1e-05,1.46473]
[1776594395008,57.1,75095.63,0.0,-0.99201,1e-05,1.46486]
[1776594396698,57.1,75092.47,0.0,-0.99203,1e-05,1.46188]
[1776594400698,57.1,75090.17,0.0,-0.99204,1e-05,1.45972]
[1776594400937,57.1,75090.17,0.0,-0.99204,1e-05,1.45972]
[1776594406230,57.1,75090.03,0.0,-0.99204,1e-05,1.45958]
[1776594406441,57.1,75090.03,0.0,-0.99204,1e-05,1.45958]
[1776594406787,57.1,75090.03,0.0,-0.99204,1e-05,1.45958]
[1776594406940,57.1,75090.03,0.0,-0.99204,1e-05,1.45958]
[1776594406957,57.1,75090.42,0.0,-0.99204,1e-05,1.45995]
[1776594409789,57.1,75093.35,0.0,-0.99202,1e-05,1.46271]
[1776594413042,57.1,75093.43,0.0,-0.99202,1e-05,1.46278]
[1776594413202,57.1,75095.09,0.0,-0.99201,1e-05,1.46435]
[1776594417276,57.1,75096.88,0.0,-0.992,1e-05,1.46604]
[1776594417438,57.1,75096.88,0.0,-0.992,1e-05,1.46604]
[1776594417538,57.1,75096.88,0.0,-0.992,1e-05,1.46604]
[1776594421049,57.1,75096.88,0.0,-0.992,1e-05,1.46604]
[1776594421192,57.1,75097.46,0.0,-0.992,1e-05,1.46659]
[1776594424436,57.1,75094.64,0.0,-0.99202,1e-05,1.46393]
[1776594424693,57.1,75094.64,0.0,-0.99202,1e-05,1.46393]
[1776594424893,57.1,75093.07,0.0,-0.99203,1e-05,1.46245]
[1776594427691,57.1,75093.07,0.0,-0.99203,1e-05,1.46245]
[1776594435971,57.1,75093.24,0.0,-0.99203,1e-05,1.46261]
[1776594436205,57.1,75093.24,0.0,-0.99203,1e-05,1.46261]
[1776594436437,57.1,75093.24,0.0,-0.99203,1e-05,1.46261]
[1776594436580,57.1,75093.24,0.0,-0.99203,1e-05,1.46261]
[1776594436688,57.1,75093.24,0.0,-0.99203,1e-05,1.46261]
[1776594436978,57.1,75094.95,0.0,-0.99202,1e-05,1.46422]
[1776594442013,57.1,75095.62,0.0,-0.99201,1e-05,1.46485]
[1776594446041,57.1,75092.92,0.0,-0.99203,1e-05,1.4623]
[1776594446738,57.1,75092.92,0.0,-0.99203,1e-05,1.4623]
[1776594446937,57.1,75092.92,0.0,-0.99203,1e-05,1.4623]
[1776594452083,57.1,75091.26,0.0,-0.99204,1e-05,1.45953]
[1776594454488,57.1,75093.43,0.0,-0.99203,1e-05,1.46157]
[1776594454694,57.1,75093.43,0.0,-0.99203,1e-05,1.46157]
[1776594454990,57.1,75093.43,0.0,-0.99203,1e-05,1.46157]
[1776594455104,57.1,75093.57,0.0,-0.99203,1e-05,1.4617]
[1776594455191,57.1,75093.57,0.0,-0.99203,1e-05,1.4617]
[1776594461147,57.1,75094.58,0.0,-0.99202,1e-05,1.46265]
[1776594466865,57.1,75094.75,0.0,-0.99202,1e-05,1.46281]
[1776594466938,57.1,75094.75,0.0,-0.99202,1e-05,1.46281]
[1776594473230,57.1,75095.87,0.0,-0.99202,1e-05,1.46387]
[1776594476982,57.1,75095.87,0.0,-0.99202,1e-05,1.46387]
[1776594477191,57.1,75095.8,0.0,-0.99202,1e-05,1.4638]
[1776594477832,57.1,75095.8,0.0,-0.99202,1e-05,1.4638]
[1776594477936,57.1,75095.8,0.0,-0.99202,1e-05,1.4638]
[1776594478037,57.1,75095.76,0.0,-0.99202,1e-05,1.46377]
[1776594484310,57.1,75095.73,0.0,-0.99202,1e-05,1.46374]
[1776594488155,57.1,75095.73,0.0,-0.99202,1e-05,1.46374]
[1776594488192,57.1,75095.73,0.0,-0.99202,1e-05,1.46374]
[1776594492165,57.1,75095.89,0.0,-0.99202,1e-05,1.46389]
[1776594492189,57.1,75095.89,0.0,-0.99202,1e-05,1.46389]
[1776594492366,57.1,75095.1,0.0,-0.99202,1e-05,1.46314]
[1776594495599,57.1,75095.3,0.0,-0.99202,1e-05,1.46333]
[1776594495688,57.1,75095.3,0.0,-0.99202,1e-05,1.46333]
[1776594496955,57.1,75093.81,0.0,-0.99203,1e-05,1.46193]
[1776594497189,57.1,75093.81,0.0,-0.99203,1e-05,1.46193]
[1776594497001,57.1,75092.0,0.0,-0.99204,1e-05,1.46022]
[1776594500426,57.1,75111.36,0.0,-0.99193,1e-05,1.47853]
[1776594501556,57.1,75111.36,0.0,-0.99193,1e-05,1.47853]
[1776594501657,57.1,75111.89,0.0,-0.99192,1e-05,1.47904]
[1776594503357,57.1,75112.08,0.0,-0.99192,1e-05,1.47922]
[1776594504454,57.1,75132.86,0.0,-0.9918,1e-05,1.49908]
[1776594505462,57.1,75150.87,0.0,-0.9917,1e-05,1.51648]
[1776594506469,57.1,75151.72,0.0,-0.99169,1e-05,1.5173]
[1776594508183,57.1,75147.01,0.0,-0.99172,1e-05,1.51273]
[1776594508485,57.1,75147.01,0.0,-0.99172,1e-05,1.51273]
[1776594510499,57.1,75142.21,0.0,-0.99175,1e-05,1.50809]
[1776594512191,57.1,75142.21,0.0,-0.99175,1e-05,1.50809]
[1776594511505,57.1,75127.69,0.0,-0.99184,1e-05,1.49289]
[1776594512513,57.1,75125.81,0.0,-0.99185,1e-05,1.49109]
[1776594515781,57.1,75126.01,0.0,-0.99185,1e-05,1.49128]
[1776594515935,57.1,75126.01,0.0,-0.99185,1e-05,1.49128]
[1776594515952,57.1,75123.22,0.0,-0.99187,1e-05,1.48861]
[1776594518838,57.1,75122.92,0.0,-0.99187,1e-05,1.48832]
[1776594518939,57.1,75122.92,0.0,-0.99187,1e-05,1.48832]
[1776594524602,57.1,75122.46,0.0,-0.99187,1e-05,1.48788]
[1776594525980,57.1,75122.46,0.0,-0.99187,1e-05,1.48788]
[1776594526200,57.1,75122.46,0.0,-0.99187,1e-05,1.48788]
[1776594526188,57.1,75125.63,0.0,-0.99185,1e-05,1.49091]
[1776594527109,57.1,75125.63,0.0,-0.99185,1e-05,1.49091]
[1776594527188,57.1,75125.63,0.0,-0.99185,1e-05,1.49091]
[1776594527198,57.1,75125.32,0.0,-0.99185,1e-05,1.49062]
[1776594532658,57.1,75125.95,0.0,-0.99185,1e-05,1.49122]
[1776594534268,57.1,75125.89,0.0,-0.99185,1e-05,1.49116]
[1776594536928,57.1,75126.39,0.0,-0.99185,1e-05,1.49164]
[1776594536936,57.1,75126.39,0.0,-0.99185,1e-05,1.49164]
[1776594537029,57.1,75117.66,0.0,-0.9919,1e-05,1.4833]
[1776594538700,57.1,75114.2,0.0,-0.99192,1e-05,1.48001]
[1776594543738,57.1,75114.13,0.0,-0.99192,1e-05,1.47994]
[1776594544745,57.1,75120.92,0.0,-0.99188,1e-05,1.48641]
[1776594546759,57.1,75121.42,0.0,-0.99188,1e-05,1.48689]
[1776594550786,57.1,75117.13,0.0,-0.9919,1e-05,1.4828]
[1776594555822,57.1,75116.1,0.0,-0.99191,1e-05,1.48182]
[1776594557835,57.1,75120.02,0.0,-0.99188,1e-05,1.48555]
[1776594558843,57.1,75123.47,0.0,-0.99186,1e-05,1.48885]
[1776594559850,57.1,75120.19,0.0,-0.99188,1e-05,1.48572]
[1776594564885,57.1,75117.6,0.0,-0.9919,1e-05,1.48325]
[1776594566898,57.1,75114.27,0.0,-0.99192,1e-05,1.48007]
[1776594571934,57.1,75116.05,0.0,-0.99191,1e-05,1.48054]
[1776594578982,57.1,75115.96,0.0,-0.99191,1e-05,1.48046]
[1776594587038,57.1,75115.75,0.0,-0.99192,1e-05,1.48026]
[1776594594088,57.1,75117.76,0.0,-0.9919,1e-05,1.48217]
[1776594600131,57.1,75117.52,0.0,-0.9919,1e-05,1.48194]
[1776594603152,57.1,75114.55,0.0,-0.99192,1e-05,1.47912]
[1776594608186,57.1,75115.71,0.0,-0.99192,1e-05,1.48022]
[1776594612215,57.1,75124.53,0.0,-0.99186,1e-05,1.48863]
[1776594613222,57.1,75127.43,0.0,-0.99185,1e-05,1.49141]
[1776594618257,57.1,75127.07,0.0,-0.99185,1e-05,1.49106]
[1776594619264,57.1,75120.54,0.0,-0.99189,1e-05,1.48482]
[1776594620271,57.1,75116.87,0.0,-0.99191,1e-05,1.48132]
[1776594621278,57.1,75113.22,0.0,-0.99193,1e-05,1.47785]
[1776594626314,57.1,75113.59,0.0,-0.99193,1e-05,1.4782]
[1776594631349,57.1,75113.63,0.0,-0.99193,1e-05,1.47702]
[1776594633363,57.1,75117.73,0.0,-0.99191,1e-05,1.48092]
[1776594636384,57.1,75121.67,0.0,-0.99189,1e-05,1.48467]
[1776594640412,57.1,75124.52,0.0,-0.99187,1e-05,1.48739]
[1776594644439,57.1,75127.79,0.0,-0.99185,1e-05,1.49052]
[1776594645447,57.1,75130.96,0.0,-0.99183,1e-05,1.49355]
[1776594650482,57.1,75131.87,0.0,-0.99183,1e-05,1.49443]
[1776594653503,57.1,75123.28,0.0,-0.99188,1e-05,1.48621]
[1776594654509,57.1,75121.41,0.0,-0.99189,1e-05,1.48442]
[1776594660551,57.1,75123.84,0.0,-0.99187,1e-05,1.48674]
[1776594665587,57.1,75125.57,0.0,-0.99186,1e-05,1.48839]
[1776594666595,57.1,75129.29,0.0,-0.99184,1e-05,1.49195]
[1776594667602,57.1,75132.22,0.0,-0.99183,1e-05,1.49476]
[1776594672638,57.1,75132.48,0.0,-0.99182,1e-05,1.49501]
[1776594674651,57.1,75129.15,0.0,-0.99184,1e-05,1.49182]
[1776594683714,57.1,75128.81,0.0,-0.99185,1e-05,1.49149]
[1776594688748,57.1,75129.55,0.0,-0.99184,1e-05,1.4922]
[1776594691772,57.1,75115.41,0.0,-0.99193,1e-05,1.47748]
[1776594692779,57.1,75113.24,0.0,-0.99194,1e-05,1.47542]
[1776594698789,57.1,75113.68,0.0,-0.99194,1e-05,1.47584]
[1776594698821,57.1,75116.78,0.0,-0.99192,1e-05,1.47879]
[1776594703855,57.1,75116.72,0.0,-0.99192,1e-05,1.47873]
[1776594708891,57.1,75116.76,0.0,-0.99192,1e-05,1.47877]
[1776594713926,57.1,75115.51,0.0,-0.99193,1e-05,1.47758]
[1776594719969,57.1,75116.14,0.0,-0.99193,1e-05,1.47818]
[1776594725007,57.1,75118.0,0.0,-0.99192,1e-05,1.47995]
[1776594730039,57.1,75118.19,0.0,-0.99191,1e-05,1.48013]
[1776594737087,57.1,75118.33,0.0,-0.99191,1e-05,1.48026]
[1776594744137,57.1,75118.54,0.0,-0.99191,1e-05,1.48046]
[1776594749172,57.1,75118.61,0.0,-0.99191,1e-05,1.48053]
[1776594755214,57.1,75119.26,0.0,-0.99191,1e-05,1.47992]
[1776594760249,57.1,75119.3,0.0,-0.99191,1e-05,1.47996]
[1776594766292,57.1,75119.12,0.0,-0.99192,1e-05,1.47979]
[1776594769312,57.1,75122.07,0.0,-0.9919,1e-05,1.48259]
[1776594772334,57.1,75112.71,0.0,-0.99195,1e-05,1.4737]
[1776594773341,57.1,75112.07,0.0,-0.99196,1e-05,1.47309]
[1776594778376,57.1,75110.58,0.0,-0.99196,1e-05,1.47168]
[1776594784417,57.1,75110.58,0.0,-0.99196,1e-05,1.47168]
[1776594793481,57.1,75110.93,0.0,-0.99196,1e-05,1.47201]
[1776594799523,57.1,75111.08,0.0,-0.99196,1e-05,1.47215]
[1776594804558,57.1,75108.78,0.0,-0.99197,1e-05,1.46997]
[1776594807579,57.1,75111.6,0.0,-0.99196,1e-05,1.47264]
[1776594810600,57.1,75121.94,0.0,-0.9919,1e-05,1.48247]
[1776594811607,57.1,75121.21,0.0,-0.99191,1e-05,1.48055]
[1776594813623,57.1,75124.51,0.0,-0.99189,1e-05,1.48369]
[1776594816644,57.1,75129.82,0.0,-0.99186,1e-05,1.48876]
[1776594817651,57.1,75120.31,0.0,-0.99191,1e-05,1.47969]
[1776594818658,57.1,75120.39,0.0,-0.99191,1e-05,1.47977]
[1776594823693,57.1,75120.1,0.0,-0.99192,1e-05,1.47949]
[1776594825707,57.1,75127.72,0.0,-0.99187,1e-05,1.48676]
[1776594826714,57.1,75127.01,0.0,-0.99188,1e-05,1.48608]
[1776594831748,57.1,75127.01,0.0,-0.99188,1e-05,1.48608]
[1776594836784,57.1,75128.32,0.0,-0.99187,1e-05,1.48733]
[1776594841819,57.1,75125.35,0.0,-0.99189,1e-05,1.48449]
[1776594846853,57.1,75122.18,0.0,-0.9919,1e-05,1.48147]
[1776594850882,57.1,75126.68,0.0,-0.99188,1e-05,1.48576]
[1776594855920,57.1,75124.62,0.0,-0.99189,1e-05,1.4838]
[1776594860952,57.1,75123.99,0.0,-0.99189,1e-05,1.4832]
[1776594865987,57.1,75125.71,0.0,-0.99188,1e-05,1.48484]
[1776594871022,57.1,75127.0,0.0,-0.99188,1e-05,1.48484]
[1776594876059,57.1,75127.42,0.0,-0.99188,1e-05,1.48524]
[1776594881094,57.1,75126.66,0.0,-0.99188,1e-05,1.48451]
[1776594886129,57.1,75127.36,0.0,-0.99188,1e-05,1.48518]
[1776594887136,57.1,75130.16,0.0,-0.99186,1e-05,1.48786]
[1776594892170,57.1,75131.27,0.0,-0.99186,1e-05,1.48892]
[1776594897206,57.1,75130.06,0.0,-0.99186,1e-05,1.48776]
[1776594902241,57.1,75128.78,0.0,-0.99187,1e-05,1.48654]
[1776594908285,57.1,75128.59,0.0,-0.99187,1e-05,1.48636]
[1776594913320,57.1,75128.86,0.0,-0.99187,1e-05,1.48661]
[1776594918355,57.1,75128.87,0.0,-0.99187,1e-05,1.48662]
[1776594923390,57.1,75127.89,0.0,-0.99188,1e-05,1.48569]
[1776594929432,57.1,75129.35,0.0,-0.99187,1e-05,1.48708]
[1776594930439,57.1,75125.36,0.0,-0.99189,1e-05,1.48327]
[1776594931446,57.1,75121.35,0.0,-0.99192,1e-05,1.47823]
[1776594933459,57.1,75118.09,0.0,-0.99194,1e-05,1.47513]
[1776594940509,57.1,75117.69,0.0,-0.99194,1e-05,1.47475]
[1776594945544,57.1,75117.55,0.0,-0.99194,1e-05,1.47462]
[1776594953600,57.1,75117.69,0.0,-0.99194,1e-05,1.47475]
[1776594958635,57.1,75118.28,0.0,-0.99194,1e-05,1.47531]
[1776594964679,57.1,75118.19,0.0,-0.99194,1e-05,1.47523]
[1776594971728,57.1,75114.69,0.0,-0.99196,1e-05,1.47191]
[1776594973742,57.1,75110.96,0.0,-0.99198,1e-05,1.46837]
[1776594983150,57.1,75110.89,0.0,-0.99198,1e-05,1.46831]
[1776594992878,57.1,75111.5,0.0,-0.99199,1e-05,1.46767]
[1776594999926,57.1,75109.0,0.0,-0.992,1e-05,1.4653]
[1776595006976,57.1,75106.8,0.0,-0.99201,1e-05,1.46323]
[1776595012012,57.1,75108.49,0.0,-0.992,1e-05,1.46482]
[1776595018055,57.1,75108.39,0.0,-0.992,1e-05,1.46473]
[1776595019061,57.1,75105.44,0.0,-0.99202,1e-05,1.46194]
[1776595025104,57.1,75104.62,0.0,-0.99202,1e-05,1.46117]
[1776595030139,57.1,75104.61,0.0,-0.99202,1e-05,1.46116]
[1776595035174,57.1,75103.85,0.0,-0.99203,1e-05,1.46045]
[1776595040210,57.1,75103.19,0.0,-0.99203,1e-05,1.45983]
[1776595052294,57.1,75104.74,0.0,-0.99203,1e-05,1.46007]
[1776595058336,57.1,75105.82,0.0,-0.99202,1e-05,1.46109]
[1776595063372,57.1,75106.88,0.0,-0.99202,1e-05,1.46208]
[1776595068407,57.1,75107.1,0.0,-0.99202,1e-05,1.46229]
[1776595074449,57.1,75106.83,0.0,-0.99202,1e-05,1.46204]
[1776595080490,57.1,75106.03,0.0,-0.99202,1e-05,1.46128]
[1776595086533,57.1,75106.41,0.0,-0.99202,1e-05,1.46164]
[1776595093582,57.1,75108.35,0.0,-0.99201,1e-05,1.46347]
[1776595096603,57.1,75112.09,0.0,-0.99199,1e-05,1.467]
[1776595097610,57.1,75116.96,0.0,-0.99196,1e-05,1.47161]
[1776595101637,57.1,75118.61,0.0,-0.99195,1e-05,1.47318]
[1776595110701,57.1,75118.0,0.0,-0.99195,1e-05,1.4726]
[1776595112715,57.1,75120.02,0.0,-0.99195,1e-05,1.47329]
[1776595117750,57.1,75118.99,0.0,-0.99195,1e-05,1.47231]
[1776595124798,57.1,75119.2,0.0,-0.99195,1e-05,1.47251]
[1776595129834,57.1,75119.27,0.0,-0.99195,1e-05,1.47258]
[1776595136893,57.1,75121.86,0.0,-0.99194,1e-05,1.47504]
[1776595141928,57.1,75117.22,0.0,-0.99197,1e-05,1.47064]
[1776595144953,57.1,75113.72,0.0,-0.99199,1e-05,1.46732]
[1776595145956,57.1,75110.02,0.0,-0.99201,1e-05,1.46383]
[1776595150991,57.1,75108.68,0.0,-0.99201,1e-05,1.46256]
[1776595156026,57.1,75107.66,0.0,-0.99202,1e-05,1.4616]
[1776595161061,57.1,75106.26,0.0,-0.99203,1e-05,1.46028]
[1776595166096,57.1,75106.29,0.0,-0.99203,1e-05,1.46031]
[1776595172138,57.1,75105.59,0.0,-0.99204,1e-05,1.45844]
[1776595184224,57.1,75105.75,0.0,-0.99204,1e-05,1.45859]
[1776595188251,57.1,75102.33,0.0,-0.99206,1e-05,1.45537]
[1776595193287,57.1,75101.7,0.0,-0.99206,1e-05,1.45478]
[1776595202350,57.1,75101.84,0.0,-0.99206,1e-05,1.45491]
[1776595207386,57.1,75103.48,0.0,-0.99205,1e-05,1.45645]
[1776595212421,57.1,75103.83,0.0,-0.99205,1e-05,1.45678]
[1776595216449,57.1,75100.19,0.0,-0.99207,1e-05,1.45336]
[1776595223499,57.1,75096.75,0.0,-0.99209,1e-05,1.45014]
[1776595228535,57.1,75096.29,0.0,-0.99209,1e-05,1.44971]
[1776595233570,57.1,75092.78,0.0,-0.99212,1e-05,1.44522]
[1776595234378,57.1,75092.78,0.0,-0.99212,1e-05,1.44522]
[1776595234439,57.1,75092.78,0.0,-0.99212,1e-05,1.44522]
[1776595234577,57.1,75087.63,0.0,-0.99215,1e-05,1.44041]
[1776595238605,57.1,75096.62,0.0,-0.9921,1e-05,1.44881]
[1776595239130,57.1,75096.62,0.0,-0.9921,1e-05,1.44881]
[1776595239192,57.1,75096.62,0.0,-0.9921,1e-05,1.44881]
[1776595239612,57.1,75094.53,0.0,-0.99211,1e-05,1.44685]
[1776595244647,57.1,75093.94,0.0,-0.99211,1e-05,1.4463]
[1776595249725,57.1,75092.32,0.0,-0.99212,1e-05,1.44479]
[1776595254759,57.1,75091.59,0.0,-0.99212,1e-05,1.44411]
[1776595259795,57.1,75091.77,0.0,-0.99212,1e-05,1.44427]
[1776595264830,57.1,75090.41,0.0,-0.99213,1e-05,1.44301]
[1776595266844,57.1,75086.54,0.0,-0.99215,1e-05,1.4394]
[1776595271878,57.1,75087.16,0.0,-0.99215,1e-05,1.43998]
[1776595276914,57.1,75087.81,0.0,-0.99215,1e-05,1.44058]
[1776595281949,57.1,75087.78,0.0,-0.99215,1e-05,1.44055]
[1776595286984,57.1,75087.5,0.0,-0.99215,1e-05,1.44029]
[1776595294033,57.1,75087.6,0.0,-0.99215,1e-05,1.43918]
[1776595299068,57.1,75087.76,0.0,-0.99215,1e-05,1.43933]
[1776595305110,57.1,75087.31,0.0,-0.99216,1e-05,1.43891]
[1776595310145,57.1,75086.96,0.0,-0.99216,1e-05,1.43859]
[1776595318201,57.1,75087.68,0.0,-0.99215,1e-05,1.43926]
[1776595323237,57.1,75087.35,0.0,-0.99215,1e-05,1.43895]
[1776595325251,57.1,75093.07,0.0,-0.99212,1e-05,1.44428]
[1776595330286,57.1,75093.13,0.0,-0.99212,1e-05,1.44434]
[1776595336328,57.1,75093.44,0.0,-0.99212,1e-05,1.44463]
[1776595343376,57.1,75094.71,0.0,-0.99211,1e-05,1.44581]
[1776595348412,57.1,75095.71,0.0,-0.99211,1e-05,1.44675]
[1776595353447,57.1,75096.65,0.0,-0.99211,1e-05,1.44642]
[1776595355461,57.1,75099.47,0.0,-0.99209,1e-05,1.44905]
[1776595358482,57.1,75103.84,0.0,-0.99207,1e-05,1.45315]
[1776595363517,57.1,75104.47,0.0,-0.99206,1e-05,1.45374]
[1776595368552,57.1,75104.54,0.0,-0.99206,1e-05,1.45381]
[1776595371667,57.1,75104.5,0.0,-0.99206,1e-05,1.45377]
[1776595373146,57.1,75104.5,0.0,-0.99206,1e-05,1.45377]
[1776595373191,57.1,75104.5,0.0,-0.99206,1e-05,1.45377]
[1776595373587,57.1,75104.33,0.0,-0.99206,1e-05,1.45361]
[1776595374191,57.1,75104.33,0.0,-0.99206,1e-05,1.45361]
[1776595386679,57.1,75103.43,0.0,-0.99207,1e-05,1.45277]
[1776595392085,57.1,75103.46,0.0,-0.99207,1e-05,1.45279]
[1776595392193,57.1,75103.46,0.0,-0.99207,1e-05,1.45279]
[1776595392779,57.1,75103.46,0.0,-0.99207,1e-05,1.45279]
[1776595392937,57.1,75103.46,0.0,-0.99207,1e-05,1.45279]
[1776595393027,57.1,75103.46,0.0,-0.99207,1e-05,1.45279]
[1776595396749,57.1,75106.56,0.0,-0.99205,1e-05,1.4557]
[1776595398339,57.1,75107.05,0.0,-0.99205,1e-05,1.45616]
[1776595398436,57.1,75107.05,0.0,-0.99205,1e-05,1.45616]
[1776595398762,57.1,75111.77,0.0,-0.99202,1e-05,1.46061]
[1776595399769,57.1,75115.28,0.0,-0.992,1e-05,1.46392]
[1776595400511,57.1,75115.28,0.0,-0.992,1e-05,1.46392]
[1776595400698,57.1,75115.28,0.0,-0.992,1e-05,1.46392]
[1776595405813,57.1,75117.56,0.0,-0.99199,1e-05,1.46607]
[1776595410863,57.1,75118.04,0.0,-0.99199,1e-05,1.46652]
[1776595415898,57.1,75119.42,0.0,-0.99198,1e-05,1.46661]
[1776595420207,57.1,75121.15,0.0,-0.99197,1e-05,1.46824]
[1776595420454,57.1,75121.15,0.0,-0.99197,1e-05,1.46824]
[1776595421067,57.1,75121.15,0.0,-0.99197,1e-05,1.46824]
[1776595421168,57.1,75123.98,0.0,-0.99196,1e-05,1.47092]
[1776595421194,57.1,75123.98,0.0,-0.99196,1e-05,1.47092]
[1776595425804,57.1,75126.99,0.0,-0.99194,1e-05,1.47378]
[1776595425939,57.1,75126.99,0.0,-0.99194,1e-05,1.47378]
[1776595425967,57.1,75128.05,0.0,-0.99194,1e-05,1.47479]
[1776595426249,57.1,75128.05,0.0,-0.99194,1e-05,1.47479]
[1776595426436,57.1,75128.05,0.0,-0.99194,1e-05,1.47479]
[1776595433019,57.1,75128.19,0.0,-0.99193,1e-05,1.47492]
[1776595438055,57.1,75129.39,0.0,-0.99193,1e-05,1.47606]
[1776595439011,57.1,75129.39,0.0,-0.99193,1e-05,1.47606]
[1776595439062,57.1,75128.48,0.0,-0.99193,1e-05,1.47519]
[1776595439193,57.1,75128.48,0.0,-0.99193,1e-05,1.47519]
[1776595439740,57.1,75128.48,0.0,-0.99193,1e-05,1.47519]
[1776595439938,57.1,75128.48,0.0,-0.99193,1e-05,1.47519]
[1776595442083,57.1,75125.37,0.0,-0.99195,1e-05,1.47224]
[1776595444834,57.1,75124.18,0.0,-0.99196,1e-05,1.47111]
[1776595444937,57.1,75124.18,0.0,-0.99196,1e-05,1.47111]
[1776595445104,57.1,75123.7,0.0,-0.99196,1e-05,1.47066]
[1776595445224,57.1,75123.7,0.0,-0.99196,1e-05,1.47066]
[1776595445441,57.1,75123.7,0.0,-0.99196,1e-05,1.47066]
[1776595451146,57.1,75122.56,0.0,-0.99197,1e-05,1.46958]
[1776595451995,57.1,75122.56,0.0,-0.99197,1e-05,1.46958]
[1776595452194,57.1,75122.56,0.0,-0.99197,1e-05,1.46958]
[1776595452153,57.1,75123.26,0.0,-0.99196,1e-05,1.47024]
[1776595452677,57.1,75123.26,0.0,-0.99196,1e-05,1.47024]
[1776595452696,57.1,75123.26,0.0,-0.99196,1e-05,1.47024]
[1776595458018,57.1,75125.07,0.0,-0.99195,1e-05,1.47196]
[1776595458197,57.1,75125.07,0.0,-0.99195,1e-05,1.47196]
[1776595458195,57.1,75125.35,0.0,-0.99195,1e-05,1.47222]
[1776595458616,57.1,75125.35,0.0,-0.99195,1e-05,1.47222]
[1776595458692,57.1,75125.35,0.0,-0.99195,1e-05,1.47222]
[1776595464237,57.1,75126.51,0.0,-0.99194,1e-05,1.47332]
[1776595470279,57.1,75126.31,0.0,-0.99195,1e-05,1.47313]
[1776595473884,57.1,75126.38,0.0,-0.99195,1e-05,1.47198]
[1776595473935,57.1,75126.38,0.0,-0.99195,1e-05,1.47198]
[1776595473981,57.1,75126.38,0.0,-0.99195,1e-05,1.47198]
[1776595474427,57.1,75126.38,0.0,-0.99195,1e-05,1.47198]
[1776595474439,57.1,75126.38,0.0,-0.99195,1e-05,1.47198]
[1776595479257,57.1,75126.16,0.0,-0.99195,1e-05,1.47177]
[1776595479438,57.1,75126.16,0.0,-0.99195,1e-05,1.47177]
[1776595479446,57.1,75126.09,0.0,-0.99195,1e-05,1.4717]
[1776595482561,57.1,75126.02,0.0,-0.99195,1e-05,1.47163]
[1776595482690,57.1,75126.02,0.0,-0.99195,1e-05,1.47163]
[1776595482772,57.1,75121.59,0.0,-0.99198,1e-05,1.46744]
[1776595488405,57.1,75121.16,0.0,-0.99198,1e-05,1.46703]
[1776595491802,57.1,75120.86,0.0,-0.99198,1e-05,1.46675]
[1776595491939,57.1,75120.86,0.0,-0.99198,1e-05,1.46675]
[1776595492033,57.1,75121.71,0.0,-0.99198,1e-05,1.46755]
[1776595492550,57.1,75121.71,0.0,-0.99198,1e-05,1.46755]
[1776595492692,57.1,75121.71,0.0,-0.99198,1e-05,1.46755]
[1776595499318,57.1,75121.46,0.0,-0.99198,1e-05,1.46732]
[1776595499437,57.1,75121.46,0.0,-0.99198,1e-05,1.46732]
[1776595500110,57.1,75121.46,0.0,-0.99198,1e-05,1.46732]
[1776595500187,57.1,75121.46,0.0,-0.99198,1e-05,1.46732]
[1776595500212,57.1,75122.31,0.0,-0.99197,1e-05,1.46812]
[1776595505524,57.1,75122.27,0.0,-0.99197,1e-05,1.46808]
[1776595514586,57.1,75122.93,0.0,-0.99197,1e-05,1.46871]
[1776595515864,57.1,75122.93,0.0,-0.99197,1e-05,1.46871]
[1776595515936,57.1,75122.93,0.0,-0.99197,1e-05,1.46871]
[1776595516036,57.1,75122.93,0.0,-0.99197,1e-05,1.46871]
[1776595516681,57.1,75122.93,0.0,-0.99197,1e-05,1.46871]
[1776595516691,57.1,75122.93,0.0,-0.99197,1e-05,1.46871]
[1776595520272,57.1,75124.86,0.0,-0.99196,1e-05,1.47053]
[1776595520436,57.1,75124.86,0.0,-0.99196,1e-05,1.47053]
[1776595520628,57.1,75124.43,0.0,-0.99196,1e-05,1.47013]
[1776595521302,57.1,75124.43,0.0,-0.99196,1e-05,1.47013]
[1776595521436,57.1,75124.43,0.0,-0.99196,1e-05,1.47013]
[1776595525665,57.1,75127.37,0.0,-0.99195,1e-05,1.47291]
[1776595527412,57.1,75128.26,0.0,-0.99194,1e-05,1.47376]
[1776595527436,57.1,75128.26,0.0,-0.99194,1e-05,1.47376]
[1776595528139,57.1,75128.26,0.0,-0.99194,1e-05,1.47376]
[1776595528197,57.1,75128.26,0.0,-0.99194,1e-05,1.47376]
[1776595528240,57.1,75128.33,0.0,-0.99194,1e-05,1.47383]
[1776595533239,57.1,75129.47,0.0,-0.99194,1e-05,1.47368]
[1776595533278,57.1,75128.3,0.0,-0.99195,1e-05,1.47257]
[1776595533437,57.1,75128.3,0.0,-0.99195,1e-05,1.47257]
[1776595533776,57.1,75128.3,0.0,-0.99195,1e-05,1.47257]
[1776595533941,57.1,75128.3,0.0,-0.99195,1e-05,1.47257]
[1776595534043,57.1,75122.51,0.0,-0.99198,1e-05,1.46709]
[1776595539763,57.1,75122.34,0.0,-0.99198,1e-05,1.46693]
[1776595540560,57.1,75122.34,0.0,-0.99198,1e-05,1.46693]
[1776595540690,57.1,75122.34,0.0,-0.99198,1e-05,1.46693]
[1776595541139,57.1,75122.34,0.0,-0.99198,1e-05,1.46693]
[1776595541192,57.1,75122.34,0.0,-0.99198,1e-05,1.46693]
[1776595541240,57.1,75122.34,0.0,-0.99198,1e-05,1.46693]
[1776595547819,57.1,75122.7,0.0,-0.99198,1e-05,1.46727]
[1776595550688,57.1,75124.97,0.0,-0.99197,1e-05,1.46942]
[1776595550940,57.1,75124.97,0.0,-0.99197,1e-05,1.46942]
[1776595550964,57.1,75124.56,0.0,-0.99197,1e-05,1.46903]
[1776595551478,57.1,75124.56,0.0,-0.99197,1e-05,1.46903]
[1776595551693,57.1,75124.56,0.0,-0.99197,1e-05,1.46903]
[1776595556451,57.1,75124.6,0.0,-0.99197,1e-05,1.46906]
[1776595556694,57.1,75124.6,0.0,-0.99197,1e-05,1.46906]
[1776595557152,57.1,75124.6,0.0,-0.99197,1e-05,1.46906]
[1776595557194,57.1,75124.6,0.0,-0.99197,1e-05,1.46906]
[1776595557254,57.1,75124.64,0.0,-0.99197,1e-05,1.4691]
[1776595561108,57.1,75125.59,0.0,-0.99196,1e-05,1.47]
[1776595561197,57.1,75125.59,0.0,-0.99196,1e-05,1.47]
[1776595561253,57.1,75123.65,0.0,-0.99197,1e-05,1.46817]
[1776595561423,57.1,75123.65,0.0,-0.99197,1e-05,1.46817]
[1776595561438,57.1,75123.65,0.0,-0.99197,1e-05,1.46817]
[1776595571492,57.1,75122.21,0.0,-0.99198,1e-05,1.4668]
[1776595571568,57.1,75122.21,0.0,-0.99198,1e-05,1.4668]
[1776595572306,57.1,75122.21,0.0,-0.99198,1e-05,1.4668]
[1776595571986,57.1,75121.62,0.0,-0.99199,1e-05,1.46625]
[1776595572437,57.1,75121.62,0.0,-0.99199,1e-05,1.46625]
[1776595580044,57.1,75120.95,0.0,-0.99199,1e-05,1.46561]
[1776595585079,57.1,75121.47,0.0,-0.99199,1e-05,1.4661]
[1776595587094,57.1,75097.75,0.0,-0.99212,1e-05,1.44382]
[1776595588100,57.1,75097.72,0.0,-0.99212,1e-05,1.44379]
[1776595589498,57.1,75098.34,0.0,-0.99212,1e-05,1.44437]
[1776595589700,57.1,75098.34,0.0,-0.99212,1e-05,1.44437]
[1776595590114,57.1,75098.19,0.0,-0.99212,1e-05,1.44423]
[1776595590682,57.1,75098.19,0.0,-0.99212,1e-05,1.44423]
[1776595590694,57.1,75098.19,0.0,-0.99212,1e-05,1.44423]
[1776595596156,57.1,75099.15,0.0,-0.99212,1e-05,1.44392]
[1776595597532,57.1,75099.37,0.0,-0.99212,1e-05,1.44412]
[1776595597694,57.1,75099.37,0.0,-0.99212,1e-05,1.44412]
[1776595598387,57.1,75099.37,0.0,-0.99212,1e-05,1.44412]
[1776595598437,57.1,75099.37,0.0,-0.99212,1e-05,1.44412]
[1776595598493,57.1,75099.37,0.0,-0.99212,1e-05,1.44412]
[1776595604211,57.1,75098.69,0.0,-0.99212,1e-05,1.44349]
[1776595609247,57.1,75098.97,0.0,-0.99212,1e-05,1.44375]
[1776595612642,57.1,75099.9,0.0,-0.99212,1e-05,1.44462]
[1776595612694,57.1,75099.9,0.0,-0.99212,1e-05,1.44462]
[1776595614196,57.1,75100.81,0.0,-0.99211,1e-05,1.44547]
[1776595614281,57.1,75101.96,0.0,-0.9921,1e-05,1.44654]
[1776595619317,57.1,75099.39,0.0,-0.99212,1e-05,1.44414]
[1776595620225,57.1,75099.39,0.0,-0.99212,1e-05,1.44414]
[1776595620441,57.1,75099.36,0.0,-0.99212,1e-05,1.44411]
[1776595621332,57.1,75095.96,0.0,-0.99214,1e-05,1.44094]
[1776595622338,57.1,75091.25,0.0,-0.99216,1e-05,1.43656]
[1776595622842,57.1,75091.25,0.0,-0.99216,1e-05,1.43656]
[1776595622938,57.1,75091.25,0.0,-0.99216,1e-05,1.43656]
[1776595622982,57.1,75091.25,0.0,-0.99216,1e-05,1.43656]
[1776595623190,57.1,75091.25,0.0,-0.99216,1e-05,1.43656]
[1776595623346,57.1,75089.58,0.0,-0.99217,1e-05,1.435]
[1776595628381,57.1,75088.44,0.0,-0.99218,1e-05,1.43394]
[1776595630439,57.1,75087.87,0.0,-0.99218,1e-05,1.43342]
[1776595630700,57.1,75087.87,0.0,-0.99218,1e-05,1.43342]
[1776595636437,57.1,75086.95,0.0,-0.99219,1e-05,1.43256]
[1776595637448,57.1,75086.95,0.0,-0.99219,1e-05,1.43256]
[1776595637689,57.1,75086.95,0.0,-0.99219,1e-05,1.43256]
[1776595639082,57.1,75086.95,0.0,-0.99219,1e-05,1.43256]
[1776595639187,57.1,75086.95,0.0,-0.99219,1e-05,1.43256]
[1776595639288,57.1,75089.31,0.0,-0.99218,1e-05,1.43475]
[1776595639458,57.1,75094.0,0.0,-0.99215,1e-05,1.43911]
[1776595643423,57.1,75093.78,0.0,-0.99215,1e-05,1.43891]
[1776595643440,57.1,75093.78,0.0,-0.99215,1e-05,1.43891]
[1776595648522,57.1,75092.88,0.0,-0.99216,1e-05,1.43807]
[1776595650813,57.1,75093.49,0.0,-0.99215,1e-05,1.43864]
[1776595650936,57.1,75093.49,0.0,-0.99215,1e-05,1.43864]
[1776595651038,57.1,75096.26,0.0,-0.99214,1e-05,1.44001]
[1776595652265,57.1,75096.26,0.0,-0.99214,1e-05,1.44001]
[1776595652297,57.1,75099.15,0.0,-0.99213,1e-05,1.44271]
[1776595652438,57.1,75099.15,0.0,-0.99213,1e-05,1.44271]
[1776595657585,57.1,75097.29,0.0,-0.99214,1e-05,1.44097]
[1776595662184,57.1,75097.37,0.0,-0.99214,1e-05,1.44105]
[1776595662439,57.1,75097.7,0.0,-0.99213,1e-05,1.44136]
[1776595662620,57.1,75101.69,0.0,-0.99211,1e-05,1.44508]
[1776595665854,57.1,75102.51,0.0,-0.99211,1e-05,1.44585]
[1776595665938,57.1,75102.51,0.0,-0.99211,1e-05,1.44585]
[1776595666004,57.1,75102.51,0.0,-0.99211,1e-05,1.44585]
[1776595666211,57.1,75102.51,0.0,-0.99211,1e-05,1.44585]
[1776595666312,57.1,75103.39,0.0,-0.9921,1e-05,1.44667]
[1776595672690,57.1,75103.65,0.0,-0.9921,1e-05,1.44691]
[1776595673964,57.1,75103.65,0.0,-0.9921,1e-05,1.44691]
[1776595674197,57.1,75103.65,0.0,-0.9921,1e-05,1.44691]
[1776595679739,57.1,75103.26,0.0,-0.9921,1e-05,1.44655]
[1776595684775,57.1,75105.3,0.0,-0.99209,1e-05,1.44846]
[1776595685614,57.1,75105.3,0.0,-0.99209,1e-05,1.44846]
[1776595685686,57.1,75105.3,0.0,-0.99209,1e-05,1.44846]
[1776595686464,57.1,75105.23,0.0,-0.99209,1e-05,1.44839]
[1776595686687,57.1,75105.23,0.0,-0.99209,1e-05,1.44839]
[1776595686789,57.1,75105.26,0.0,-0.99209,1e-05,1.44842]
[1776595689247,57.1,75105.37,0.0,-0.99209,1e-05,1.44852]
[1776595689438,57.1,75105.37,0.0,-0.99209,1e-05,1.44852]
[1776595694088,57.1,75107.81,0.0,-0.99208,1e-05,1.45081]
[1776595694197,57.1,75107.81,0.0,-0.99208,1e-05,1.45081]
[1776595695538,57.1,75110.1,0.0,-0.99206,1e-05,1.45296]
[1776595695689,57.1,75110.1,0.0,-0.99206,1e-05,1.45296]
[1776595695853,57.1,75110.01,0.0,-0.99206,1e-05,1.45287]
[1776595699604,57.1,75109.97,0.0,-0.99206,1e-05,1.45284]
[1776595699688,57.1,75109.97,0.0,-0.99206,1e-05,1.45284]
[1776595706052,57.1,75109.84,0.0,-0.99207,1e-05,1.45271]
[1776595706190,57.1,75109.84,0.0,-0.99207,1e-05,1.45271]
[1776595706220,57.1,75109.84,0.0,-0.99207,1e-05,1.45271]
[1776595706436,57.1,75109.84,0.0,-0.99207,1e-05,1.45271]
[1776595706291,57.1,75111.84,0.0,-0.99205,1e-05,1.45459]
[1776595711965,57.1,75112.33,0.0,-0.99206,1e-05,1.45384]
[1776595718007,57.1,75112.42,0.0,-0.99206,1e-05,1.45392]
[1776595719393,57.1,75112.42,0.0,-0.99206,1e-05,1.45392]
[1776595719436,57.1,75112.42,0.0,-0.99206,1e-05,1.45392]
[1776595727071,57.1,75117.93,0.0,-0.99203,1e-05,1.4591]
[1776595727874,57.1,75117.93,0.0,-0.99203,1e-05,1.4591]
[1776595727941,57.1,75117.93,0.0,-0.99203,1e-05,1.4591]
[1776595730490,57.1,75120.75,0.0,-0.99201,1e-05,1.46176]
[1776595730688,57.1,75120.75,0.0,-0.99201,1e-05,1.46176]
[1776595731099,57.1,75121.03,0.0,-0.99201,1e-05,1.46203]
[1776595731847,57.1,75121.03,0.0,-0.99201,1e-05,1.46203]
[1776595731937,57.1,75121.03,0.0,-0.99201,1e-05,1.46203]
[1776595737140,57.1,75121.55,0.0,-0.99201,1e-05,1.46252]
[1776595740561,57.1,75120.64,0.0,-0.99201,1e-05,1.46166]
[1776595740690,57.1,75120.64,0.0,-0.99201,1e-05,1.46166]
[1776595741939,57.1,75121.06,0.0,-0.99201,1e-05,1.46205]
[1776595742191,57.1,75121.06,0.0,-0.99201,1e-05,1.46205]
[1776595742262,57.1,75121.02,0.0,-0.99201,1e-05,1.46202]
[1776595748180,57.1,75119.85,0.0,-0.99201,1e-05,1.46091]
[1776595748188,57.1,75119.85,0.0,-0.99201,1e-05,1.46091]
[1776595751450,57.1,75121.35,0.0,-0.99201,1e-05,1.46233]
[1776595751239,57.1,75124.32,0.0,-0.99199,1e-05,1.46513]
[1776595751692,57.1,75124.32,0.0,-0.99199,1e-05,1.46513]
[1776595755346,57.1,75126.04,0.0,-0.99198,1e-05,1.46676]
[1776595755437,57.1,75126.04,0.0,-0.99198,1e-05,1.46676]
[1776595757281,57.1,75141.09,0.0,-0.99189,1e-05,1.48105]
[1776595758288,57.1,75142.36,0.0,-0.99188,1e-05,1.48226]
[1776595758943,57.1,75142.36,0.0,-0.99188,1e-05,1.48226]
[1776595759192,57.1,75142.36,0.0,-0.99188,1e-05,1.48226]
[1776595759664,57.1,75143.53,0.0,-0.99188,1e-05,1.48338]
[1776595759689,57.1,75143.53,0.0,-0.99188,1e-05,1.48338]
[1776595761309,57.1,75144.66,0.0,-0.99187,1e-05,1.48446]
[1776595765337,57.1,75149.38,0.0,-0.99184,1e-05,1.48897]
[1776595766366,57.1,75149.38,0.0,-0.99184,1e-05,1.48897]
[1776595766435,57.1,75149.38,0.0,-0.99184,1e-05,1.48897]
[1776595770772,57.1,75151.81,0.0,-0.99183,1e-05,1.4913]
[1776595770935,57.1,75151.81,0.0,-0.99183,1e-05,1.4913]
[1776595771379,57.1,75151.68,0.0,-0.99184,1e-05,1.48994]
[1776595771652,57.1,75151.68,0.0,-0.99184,1e-05,1.48994]
[1776595771691,57.1,75151.68,0.0,-0.99184,1e-05,1.48994]
[1776595777420,57.1,75151.53,0.0,-0.99184,1e-05,1.4898]
[1776595781985,57.1,75152.67,0.0,-0.99183,1e-05,1.49089]
[1776595782188,57.1,75152.67,0.0,-0.99183,1e-05,1.49089]
[1776595784195,57.1,75152.09,0.0,-0.99183,1e-05,1.49033]
[1776595784438,57.1,75152.09,0.0,-0.99183,1e-05,1.49033]
[1776595784527,57.1,75152.09,0.0,-0.99183,1e-05,1.49033]
[1776595788130,57.1,75152.74,0.0,-0.99183,1e-05,1.49096]
[1776595788191,57.1,75152.74,0.0,-0.99183,1e-05,1.49096]
[1776595792453,57.1,75154.69,0.0,-0.99182,1e-05,1.49283]
[1776595792525,57.1,75154.9,0.0,-0.99182,1e-05,1.49303]
[1776595792690,57.1,75154.9,0.0,-0.99182,1e-05,1.49303]
[1776595798260,57.1,75155.1,0.0,-0.99182,1e-05,1.49322]
[1776595801805,57.1,75155.1,0.0,-0.99182,1e-05,1.49322]
[1776595802597,57.1,75178.0,0.0,-0.99168,1e-05,1.51533]
[1776595803605,57.1,75177.11,0.0,-0.99169,1e-05,1.51447]
[1776595804611,57.1,75172.59,0.0,-0.99171,1e-05,1.51008]
[1776595805608,57.1,75172.59,0.0,-0.99171,1e-05,1.51008]
[1776595811683,57.1,75168.07,0.0,-0.99174,1e-05,1.50571]
[1776595814120,57.1,75168.24,0.0,-0.99174,1e-05,1.50588]
[1776595814189,57.1,75168.24,0.0,-0.99174,1e-05,1.50588]
[1776595818737,57.1,75172.78,0.0,-0.99171,1e-05,1.51027]
[1776595823772,57.1,75176.15,0.0,-0.99169,1e-05,1.51354]
[1776595824919,57.1,75176.15,0.0,-0.99169,1e-05,1.51354]
[1776595824937,57.1,75176.15,0.0,-0.99169,1e-05,1.51354]
[1776595825074,57.1,75176.15,0.0,-0.99169,1e-05,1.51354]
[1776595825193,57.1,75176.15,0.0,-0.99169,1e-05,1.51354]
[1776595825292,57.1,75178.71,0.0,-0.99168,1e-05,1.51602]
[1776595831828,57.1,75179.02,0.0,-0.99168,1e-05,1.51507]
[1776595837872,57.1,75178.31,0.0,-0.99169,1e-05,1.51438]
[1776595838881,57.1,75181.36,0.0,-0.99167,1e-05,1.51735]
[1776595839888,57.1,75186.76,0.0,-0.99164,1e-05,1.52261]
[1776595842067,57.1,75187.36,0.0,-0.99163,1e-05,1.52319]
[1776595842190,57.1,75187.36,0.0,-0.99163,1e-05,1.52319]
[1776595844923,57.1,75190.61,0.0,-0.99161,1e-05,1.52636]
[1776595845930,57.1,75193.97,0.0,-0.99159,1e-05,1.52965]
[1776595847944,57.1,75197.49,0.0,-0.99157,1e-05,1.5331]
[1776595849315,57.1,75197.49,0.0,-0.99157,1e-05,1.5331]
[1776595849438,57.1,75197.49,0.0,-0.99157,1e-05,1.5331]
[1776595849539,57.1,75197.49,0.0,-0.99157,1e-05,1.5331]
[1776595849698,57.1,75198.42,0.0,-0.99157,1e-05,1.53401]
[1776595849958,57.1,75198.66,0.0,-0.99156,1e-05,1.53425]
[1776595853986,57.1,75208.8,0.0,-0.9915,1e-05,1.54422]
[1776595854993,57.1,75215.17,0.0,-0.99146,1e-05,1.55052]
[1776595856000,57.1,75214.49,0.0,-0.99147,1e-05,1.54985]
[1776595858043,57.1,75214.49,0.0,-0.99147,1e-05,1.54985]
[1776595858144,57.1,75218.01,0.0,-0.99145,1e-05,1.55333]
[1776595861672,57.1,75218.96,0.0,-0.99144,1e-05,1.55427]
[1776595867077,57.1,75220.07,0.0,-0.99144,1e-05,1.55537]
[1776595869609,57.1,75220.03,0.0,-0.99144,1e-05,1.55534]
[1776595869091,57.1,75224.33,0.0,-0.99141,1e-05,1.55961]
[1776595869700,57.1,75224.33,0.0,-0.99141,1e-05,1.55961]
[1776595870126,57.1,75224.33,0.0,-0.99141,1e-05,1.55961]
[1776595870193,57.1,75224.33,0.0,-0.99141,1e-05,1.55961]
[1776595870227,57.1,75226.29,0.0,-0.9914,1e-05,1.56156]
[1776595872112,57.1,75229.36,0.0,-0.99138,1e-05,1.56462]
[1776595874542,57.1,75229.87,0.0,-0.99138,1e-05,1.56512]
[1776595874693,57.1,75229.22,0.0,-0.99138,1e-05,1.56448]
[1776595876141,57.1,75232.89,0.0,-0.99136,1e-05,1.56814]
[1776595880869,57.1,75234.55,0.0,-0.99135,1e-05,1.5698]
[1776595880936,57.1,75234.55,0.0,-0.99135,1e-05,1.5698]
[1776595881828,57.1,75234.55,0.0,-0.99135,1e-05,1.5698]
[1776595881936,57.1,75234.55,0.0,-0.99135,1e-05,1.5698]
[1776595882182,57.1,75235.26,0.0,-0.99134,1e-05,1.57051]
[1776595887218,57.1,75236.7,0.0,-0.99133,1e-05,1.57195]
[1776595887916,57.1,75236.7,0.0,-0.99133,1e-05,1.57195]
[1776595887938,57.1,75236.7,0.0,-0.99133,1e-05,1.57195]
[1776595891246,57.1,75241.78,0.0,-0.99131,1e-05,1.57575]
[1776595892594,57.1,75241.78,0.0,-0.99131,1e-05,1.57575]
[1776595892691,57.1,75241.28,0.0,-0.99131,1e-05,1.57525]
[1776595892805,57.1,75241.28,0.0,-0.99131,1e-05,1.57525]
[1776595892938,57.1,75241.28,0.0,-0.99131,1e-05,1.57525]
[1776595893260,57.1,75240.39,0.0,-0.99132,1e-05,1.57436]
[1776595899302,57.1,75239.49,0.0,-0.99132,1e-05,1.57346]
[1776595901309,57.1,75238.79,0.0,-0.99133,1e-05,1.57275]
[1776595905090,57.1,75239.31,0.0,-0.99132,1e-05,1.57328]
[1776595905894,57.1,75241.41,0.0,-0.99131,1e-05,1.57538]
[1776595905938,57.1,75241.41,0.0,-0.99131,1e-05,1.57538]
[1776595906351,57.1,75241.77,0.0,-0.99131,1e-05,1.57574]
[1776595911386,57.1,75240.4,0.0,-0.99132,1e-05,1.57437]
[1776595916421,57.1,75243.22,0.0,-0.9913,1e-05,1.5772]
[1776595921456,57.1,75242.34,0.0,-0.99131,1e-05,1.57631]
[1776595924477,57.1,75238.22,0.0,-0.99133,1e-05,1.57218]
[1776595924785,57.1,75238.22,0.0,-0.99133,1e-05,1.57218]
[1776595924942,57.1,75238.22,0.0,-0.99133,1e-05,1.57218]
[1776595929627,57.1,75237.81,0.0,-0.99133,1e-05,1.57177]
[1776595929698,57.1,75238.76,0.0,-0.99133,1e-05,1.57272]
[1776595930519,57.1,75238.82,0.0,-0.99133,1e-05,1.57278]
[1776595931711,57.1,75239.77,0.0,-0.99132,1e-05,1.57374]
[1776595931939,57.1,75239.77,0.0,-0.99132,1e-05,1.57374]
[1776595935553,57.1,75236.06,0.0,-0.99134,1e-05,1.57002]
[1776595936561,57.1,75232.38,0.0,-0.99137,1e-05,1.56635]
[1776595937568,57.1,75228.85,0.0,-0.99139,1e-05,1.56283]
[1776595938021,57.1,75228.85,0.0,-0.99139,1e-05,1.56283]
[1776595938200,57.1,75228.85,0.0,-0.99139,1e-05,1.56283]
[1776595938646,57.1,75228.85,0.0,-0.99139,1e-05,1.56283]
[1776595938653,57.1,75228.38,0.0,-0.99139,1e-05,1.56236]
[1776595945624,57.1,75228.31,0.0,-0.99139,1e-05,1.56229]
[1776595947113,57.1,75228.26,0.0,-0.99139,1e-05,1.56224]
[1776595947186,57.1,75228.26,0.0,-0.99139,1e-05,1.56224]
[1776595953680,57.1,75226.12,0.0,-0.99141,1e-05,1.55883]
[1776595954907,57.1,75224.45,0.0,-0.99142,1e-05,1.55717]
[1776595954941,57.1,75224.45,0.0,-0.99142,1e-05,1.55717]
[1776595955437,57.1,75224.45,0.0,-0.99142,1e-05,1.55717]
[1776595955687,57.1,75224.45,0.0,-0.99142,1e-05,1.55717]
[1776595955694,57.1,75222.91,0.0,-0.99143,1e-05,1.55564]
[1776595957792,57.1,75220.87,0.0,-0.99144,1e-05,1.55362]
[1776595957938,57.1,75220.87,0.0,-0.99144,1e-05,1.55362]
[1776595963750,57.1,75214.1,0.0,-0.99149,1e-05,1.54692]
[1776595967464,57.1,75212.22,0.0,-0.9915,1e-05,1.54506]
[1776595967690,57.1,75212.22,0.0,-0.9915,1e-05,1.54506]
[1776595967522,57.1,75208.9,0.0,-0.99152,1e-05,1.54179]
[1776595967782,57.1,75204.6,0.0,-0.99154,1e-05,1.53755]
[1776595968937,57.1,75204.6,0.0,-0.99154,1e-05,1.53755]
[1776595969039,57.1,75203.58,0.0,-0.99155,1e-05,1.53655]
[1776595975747,57.1,75203.61,0.0,-0.99155,1e-05,1.53658]
[1776595975937,57.1,75203.61,0.0,-0.99155,1e-05,1.53658]
[1776595981883,57.1,75203.17,0.0,-0.99155,1e-05,1.53615]
[1776595986920,57.1,75203.7,0.0,-0.99155,1e-05,1.53667]
[1776595987927,57.1,75206.59,0.0,-0.99153,1e-05,1.53951]
[1776595989704,57.1,75206.59,0.0,-0.99153,1e-05,1.53951]
[1776595989944,57.1,75207.53,0.0,-0.99152,1e-05,1.54044]
[1776595990694,57.1,75207.53,0.0,-0.99152,1e-05,1.54044]
[1776595990746,57.1,75208.63,0.0,-0.99152,1e-05,1.54152]
[1776595990936,57.1,75208.63,0.0,-0.99152,1e-05,1.54152]
[1776595993969,57.1,75214.21,0.0,-0.99148,1e-05,1.54703]
[1776595994837,57.1,75214.21,0.0,-0.99148,1e-05,1.54703]
[1776595994936,57.1,75214.21,0.0,-0.99148,1e-05,1.54703]
[1776595997738,57.1,75214.48,0.0,-0.99148,1e-05,1.54729]
[1776595997940,57.1,75216.47,0.0,-0.99147,1e-05,1.54926]
[1776595997995,57.1,75216.47,0.0,-0.99147,1e-05,1.54926]
[1776595998189,57.1,75216.47,0.0,-0.99147,1e-05,1.54926]
[1776595998229,57.1,75217.48,0.0,-0.99146,1e-05,1.55026]
[1776596000012,57.1,75220.33,0.0,-0.99145,1e-05,1.55308]
[1776596003031,57.1,75224.46,0.0,-0.99142,1e-05,1.55718]
[1776596003902,57.1,75224.46,0.0,-0.99142,1e-05,1.55718]
[1776596003940,57.1,75224.46,0.0,-0.99142,1e-05,1.55718]
[1776596007059,57.1,75221.12,0.0,-0.99144,1e-05,1.55387]
[1776596008263,57.1,75221.12,0.0,-0.99144,1e-05,1.55387]
[1776596008560,57.1,75221.12,0.0,-0.99144,1e-05,1.55387]
[1776596008612,57.1,75223.71,0.0,-0.99143,1e-05,1.55644]
[1776596011454,57.1,75221.85,0.0,-0.99144,1e-05,1.55459]
[1776596011725,57.1,75221.85,0.0,-0.99144,1e-05,1.55459]
[1776596018137,57.1,75222.18,0.0,-0.99144,1e-05,1.55364]
[1776596022165,57.1,75215.46,0.0,-0.99148,1e-05,1.54699]
[1776596023172,57.1,75212.39,0.0,-0.9915,1e-05,1.54396]
[1776596024274,57.1,75212.39,0.0,-0.9915,1e-05,1.54396]
[1776596024441,57.1,75212.39,0.0,-0.9915,1e-05,1.54396]
[1776596024740,57.1,75212.39,0.0,-0.9915,1e-05,1.54396]
[1776596024938,57.1,75211.95,0.0,-0.9915,1e-05,1.54352]
[1776596025186,57.1,75213.85,0.0,-0.99149,1e-05,1.5454]
[1776596029214,57.1,75219.28,0.0,-0.99146,1e-05,1.55077]
[1776596029925,57.1,75219.28,0.0,-0.99146,1e-05,1.55077]
[1776596029939,57.1,75219.28,0.0,-0.99146,1e-05,1.55077]
[1776596033645,57.1,75220.94,0.0,-0.99145,1e-05,1.55241]
[1776596033698,57.1,75220.94,0.0,-0.99145,1e-05,1.55241]
[1776596033682,57.1,75221.86,0.0,-0.99144,1e-05,1.55333]
[1776596038277,57.1,75228.26,0.0,-0.99141,1e-05,1.55968]
[1776596039122,57.1,75228.26,0.0,-0.99141,1e-05,1.55968]
[1776596039188,57.1,75228.26,0.0,-0.99141,1e-05,1.55968]
[1776596040291,57.1,75221.97,0.0,-0.99144,1e-05,1.55343]
[1776596040900,57.1,75221.97,0.0,-0.99144,1e-05,1.55343]
[1776596040938,57.1,75221.97,0.0,-0.99144,1e-05,1.55343]
[1776596040997,57.1,75221.97,0.0,-0.99144,1e-05,1.55343]
[1776596041199,57.1,75221.97,0.0,-0.99144,1e-05,1.55343]
[1776596041298,57.1,75218.55,0.0,-0.99146,1e-05,1.55005]
[1776596042305,57.1,75218.54,0.0,-0.99146,1e-05,1.55004]
[1776596045326,57.1,75221.27,0.0,-0.99145,1e-05,1.55274]
[1776596046014,57.1,75221.27,0.0,-0.99145,1e-05,1.55274]
[1776596046199,57.1,75221.27,0.0,-0.99145,1e-05,1.55274]
[1776596049354,57.1,75225.27,0.0,-0.99142,1e-05,1.55671]
[1776596050810,57.1,75225.27,0.0,-0.99142,1e-05,1.55671]
[1776596050361,57.1,75228.27,0.0,-0.99141,1e-05,1.55969]
[1776596050937,57.1,75228.27,0.0,-0.99141,1e-05,1.55969]
[1776596051478,57.1,75228.27,0.0,-0.99141,1e-05,1.55969]
[1776596051687,57.1,75228.27,0.0,-0.99141,1e-05,1.55969]
[1776596051713,57.1,75233.85,0.0,-0.99137,1e-05,1.56525]
[1776596054565,57.1,75232.91,0.0,-0.99138,1e-05,1.56431]
[1776596054690,57.1,75232.91,0.0,-0.99138,1e-05,1.56431]
[1776596061724,57.1,75229.25,0.0,-0.9914,1e-05,1.56067]
[1776596061937,57.1,75227.72,0.0,-0.99141,1e-05,1.55914]
[1776596062098,57.1,75227.72,0.0,-0.99141,1e-05,1.55914]
[1776596062193,57.1,75227.72,0.0,-0.99141,1e-05,1.55914]
[1776596062445,57.1,75227.15,0.0,-0.99141,1e-05,1.55858]
[1776596067479,57.1,75225.89,0.0,-0.99142,1e-05,1.55732]
[1776596072515,57.1,75221.62,0.0,-0.99145,1e-05,1.55181]
[1776596073007,57.1,75221.62,0.0,-0.99145,1e-05,1.55181]
[1776596073196,57.1,75221.62,0.0,-0.99145,1e-05,1.55181]
[1776596074529,57.1,75215.46,0.0,-0.99149,1e-05,1.54572]
[1776596075474,57.1,75215.46,0.0,-0.99149,1e-05,1.54572]
[1776596075691,57.1,75215.46,0.0,-0.99149,1e-05,1.54572]
[1776596075793,57.1,75213.49,0.0,-0.9915,1e-05,1.54377]
[1776596079044,57.1,75211.74,0.0,-0.99151,1e-05,1.54205]
[1776596079199,57.1,75211.74,0.0,-0.99151,1e-05,1.54205]
[1776596082585,57.1,75215.37,0.0,-0.99149,1e-05,1.54563]
[1776596084000,57.1,75217.57,0.0,-0.99148,1e-05,1.5478]
[1776596084192,57.1,75217.57,0.0,-0.99148,1e-05,1.5478]
[1776596084598,57.1,75217.45,0.0,-0.99148,1e-05,1.54769]
[1776596089634,57.1,75217.13,0.0,-0.99148,1e-05,1.54737]
[1776596090488,57.1,75217.13,0.0,-0.99148,1e-05,1.54737]
[1776596090691,57.1,75217.13,0.0,-0.99148,1e-05,1.54737]
[1776596092656,57.1,75219.91,0.0,-0.99146,1e-05,1.55012]
[1776596093002,57.1,75219.91,0.0,-0.99146,1e-05,1.55012]
[1776596093191,57.1,75219.91,0.0,-0.99146,1e-05,1.55012]
[1776596093662,57.1,75222.3,0.0,-0.99145,1e-05,1.55249]
[1776596095309,57.1,75222.87,0.0,-0.99145,1e-05,1.55305]
[1776596095437,57.1,75222.87,0.0,-0.99145,1e-05,1.55305]
[1776596097688,57.1,75225.41,0.0,-0.99143,1e-05,1.55557]
[1776596097691,57.1,75227.64,0.0,-0.99142,1e-05,1.55779]
[1776596097938,57.1,75227.64,0.0,-0.99142,1e-05,1.55779]
[1776596098567,57.1,75227.64,0.0,-0.99142,1e-05,1.55779]
[1776596098701,57.1,75227.64,0.0,-0.99142,1e-05,1.55779]
[1776596104022,57.1,75227.27,0.0,-0.99142,1e-05,1.55742]
[1776596104192,57.1,75227.27,0.0,-0.99142,1e-05,1.55742]
[1776596104326,57.1,75227.27,0.0,-0.99142,1e-05,1.55742]
[1776596104441,57.1,75227.27,0.0,-0.99142,1e-05,1.55742]
[1776596104740,57.1,75228.67,0.0,-0.99141,1e-05,1.55881]
[1776596105747,57.1,75232.04,0.0,-0.99139,1e-05,1.56218]
[1776596111789,57.1,75232.24,0.0,-0.99139,1e-05,1.56243]
[1776596117830,57.1,75232.18,0.0,-0.99139,1e-05,1.56237]
[1776596119242,57.1,75232.38,0.0,-0.99139,1e-05,1.56257]
[1776596119436,57.1,75232.38,0.0,-0.99139,1e-05,1.56257]
[1776596120198,57.1,75232.84,0.0,-0.99138,1e-05,1.56303]
[1776596120436,57.1,75232.84,0.0,-0.99138,1e-05,1.56303]
[1776596120852,57.1,75232.07,0.0,-0.99139,1e-05,1.56226]
[1776596124522,57.1,75230.85,0.0,-0.9914,1e-05,1.56105]
[1776596124691,57.1,75230.85,0.0,-0.9914,1e-05,1.56105]
[1776596129915,57.1,75230.98,0.0,-0.9914,1e-05,1.56118]
[1776596134951,57.1,75230.58,0.0,-0.9914,1e-05,1.5595]
[1776596138634,57.1,75230.55,0.0,-0.9914,1e-05,1.55947]
[1776596138691,57.1,75230.55,0.0,-0.9914,1e-05,1.55947]
[1776596140047,57.1,75230.55,0.0,-0.9914,1e-05,1.55947]
[1776596140189,57.1,75230.55,0.0,-0.9914,1e-05,1.55947]
[1776596140260,57.1,75230.57,0.0,-0.9914,1e-05,1.55949]
[1776596146030,57.1,75231.53,0.0,-0.9914,1e-05,1.56045]
[1776596147660,57.1,75231.53,0.0,-0.9914,1e-05,1.56045]
[1776596147689,57.1,75231.53,0.0,-0.9914,1e-05,1.56045]
[1776596148044,57.1,75228.78,0.0,-0.99142,1e-05,1.55771]
[1776596153079,57.1,75228.43,0.0,-0.99142,1e-05,1.55736]
[1776596158120,57.1,75228.6,0.0,-0.99142,1e-05,1.55753]
[1776596160522,57.1,75228.71,0.0,-0.99142,1e-05,1.55764]
[1776596160695,57.1,75228.71,0.0,-0.99142,1e-05,1.55764]
[1776596161140,57.1,75233.07,0.0,-0.99139,1e-05,1.56198]
[1776596162294,57.1,75233.07,0.0,-0.99139,1e-05,1.56198]
[1776596162438,57.1,75233.07,0.0,-0.99139,1e-05,1.56198]
[1776596162539,57.1,75233.9,0.0,-0.99138,1e-05,1.56281]
[1776596168191,57.1,75233.86,0.0,-0.99138,1e-05,1.56277]
[1776596171436,57.1,75233.42,0.0,-0.99139,1e-05,1.56233]
[1776596173437,57.1,75234.88,0.0,-0.99138,1e-05,1.56379]
[1776596174720,57.1,75235.76,0.0,-0.99137,1e-05,1.56467]
[1776596174810,57.1,75235.76,0.0,-0.99137,1e-05,1.56467]
[1776596174822,57.1,75236.41,0.0,-0.99137,1e-05,1.56531]
[1776596178261,57.1,75239.45,0.0,-0.99135,1e-05,1.56834]
[1776596181282,57.1,75242.13,0.0,-0.99133,1e-05,1.571]
[1776596182773,57.1,75242.13,0.0,-0.99133,1e-05,1.571]
[1776596184303,57.1,75245.93,0.0,-0.99131,1e-05,1.57476]
[1776596185987,57.1,75243.83,0.0,-0.99132,1e-05,1.57264]
[1776596186192,57.1,75243.83,0.0,-0.99132,1e-05,1.57264]
[1776596186317,57.1,75240.55,0.0,-0.99134,1e-05,1.56934]
[1776596188331,57.1,75243.77,0.0,-0.99132,1e-05,1.57254]
[1776596193366,57.1,75242.73,0.0,-0.99134,1e-05,1.57013]
[1776596199408,57.1,75243.44,0.0,-0.99133,1e-05,1.57082]
[1776596205449,57.1,75243.88,0.0,-0.99133,1e-05,1.57126]
[1776596208471,57.1,75241.07,0.0,-0.99135,1e-05,1.56845]
[1776596213506,57.1,75240.69,0.0,-0.99135,1e-05,1.56807]
[1776596219549,57.1,75242.16,0.0,-0.99134,1e-05,1.56954]
[1776596224584,57.1,75242.18,0.0,-0.99134,1e-05,1.56956]
[1776596229618,57.1,75244.25,0.0,-0.99133,1e-05,1.57163]
[1776596235661,57.1,75247.69,0.0,-0.99131,1e-05,1.57508]
[1776596236668,57.1,75252.9,0.0,-0.99128,1e-05,1.58031]
[1776596241703,57.1,75253.24,0.0,-0.99127,1e-05,1.58065]
[1776596242710,57.1,75257.25,0.0,-0.99125,1e-05,1.58469]
[1776596247745,57.1,75263.26,0.0,-0.99121,1e-05,1.59076]
[1776596248751,57.1,75266.97,0.0,-0.99119,1e-05,1.59451]
[1776596253786,57.1,75267.14,0.0,-0.99119,1e-05,1.59338]
[1776596259828,57.1,75268.91,0.0,-0.99118,1e-05,1.59518]
[1776596264864,57.1,75269.41,0.0,-0.99118,1e-05,1.59568]
[1776596269898,57.1,75269.75,0.0,-0.99118,1e-05,1.59603]
[1776596273927,57.1,75262.99,0.0,-0.99122,1e-05,1.58919]
[1776596279970,57.1,75262.7,0.0,-0.99122,1e-05,1.58889]
[1776596285008,57.1,75260.71,0.0,-0.99123,1e-05,1.58689]
[1776596290042,57.1,75259.3,0.0,-0.99124,1e-05,1.58546]
[1776596297091,57.1,75260.44,0.0,-0.99124,1e-05,1.58661]
[1776596303133,57.1,75260.2,0.0,-0.99124,1e-05,1.58637]
[1776596308168,57.1,75260.29,0.0,-0.99124,1e-05,1.58646]
[1776596313204,57.1,75260.66,0.0,-0.99124,1e-05,1.58554]
[1776596318240,57.1,75260.68,0.0,-0.99124,1e-05,1.58556]
[1776596323275,57.1,75260.96,0.0,-0.99124,1e-05,1.58584]
[1776596328311,57.1,75263.57,0.0,-0.99122,1e-05,1.58848]
[1776596330323,57.1,75266.46,0.0,-0.99121,1e-05,1.5914]
[1776596336366,57.1,75265.59,0.0,-0.99121,1e-05,1.59052]
[1776596341402,57.1,75266.63,0.0,-0.9912,1e-05,1.59157]
[1776596346437,57.1,75265.45,0.0,-0.99121,1e-05,1.59038]
[1776596348451,57.1,75262.13,0.0,-0.99123,1e-05,1.58702]
[1776596351472,57.1,75259.04,0.0,-0.99125,1e-05,1.58391]
[1776596356507,57.1,75258.56,0.0,-0.99125,1e-05,1.58342]
[1776596362549,57.1,75258.09,0.0,-0.99126,1e-05,1.58295]
[1776596368591,57.1,75258.65,0.0,-0.99125,1e-05,1.58351]
[1776596373626,57.1,75258.25,0.0,-0.99126,1e-05,1.58182]
[1776596379668,57.1,75258.15,0.0,-0.99126,1e-05,1.58172]
[1776596386718,57.1,75258.22,0.0,-0.99126,1e-05,1.58179]
[1776596391753,57.1,75256.83,0.0,-0.99127,1e-05,1.58039]
[1776596401823,57.1,75257.48,0.0,-0.99127,1e-05,1.58104]
[1776596406858,57.1,75258.35,0.0,-0.99126,1e-05,1.58192]
[1776596410886,57.1,75254.98,0.0,-0.99128,1e-05,1.57853]
[1776596415921,57.1,75252.79,0.0,-0.9913,1e-05,1.57633]
[1776596420956,57.1,75254.43,0.0,-0.99129,1e-05,1.57798]
[1776596425991,57.1,75261.44,0.0,-0.99124,1e-05,1.58503]
[1776596428006,57.1,75264.55,0.0,-0.99122,1e-05,1.58817]
[1776596433040,57.1,75264.75,0.0,-0.99123,1e-05,1.58708]
[1776596438075,57.1,75266.14,0.0,-0.99122,1e-05,1.58848]
[1776596444117,57.1,75266.86,0.0,-0.99122,1e-05,1.58921]
[1776596449152,57.1,75267.59,0.0,-0.99121,1e-05,1.58994]
[1776596454187,57.1,75270.03,0.0,-0.9912,1e-05,1.59241]
[1776596455194,57.1,75272.67,0.0,-0.99118,1e-05,1.59509]
[1776596457208,57.1,75275.49,0.0,-0.99116,1e-05,1.59795]
[1776596459222,57.1,75278.36,0.0,-0.99114,1e-05,1.60086]
[1776596462529,57.1,75278.14,0.0,-0.99115,1e-05,1.60064]
[1776596462689,57.1,75278.14,0.0,-0.99115,1e-05,1.60064]
[1776596462790,57.1,75276.18,0.0,-0.99116,1e-05,1.59865]
[1776596468285,57.1,75275.32,0.0,-0.99116,1e-05,1.59777]
[1776596471604,57.1,75279.71,0.0,-0.99114,1e-05,1.60224]
[1776596477607,57.1,75278.19,0.0,-0.99115,1e-05,1.60069]
[1776596477693,57.1,75278.19,0.0,-0.99115,1e-05,1.60069]
[1776596477709,57.1,75277.83,0.0,-0.99115,1e-05,1.60032]
[1776596481159,57.1,75278.8,0.0,-0.99114,1e-05,1.60131]
[1776596481435,57.1,75278.76,0.0,-0.99114,1e-05,1.60127]
[1776596488128,57.1,75278.27,0.0,-0.99115,1e-05,1.60077]
[1776596488189,57.1,75278.27,0.0,-0.99115,1e-05,1.60077]
[1776596488174,57.1,75278.8,0.0,-0.99114,1e-05,1.60131]
[1776596489066,57.1,75278.8,0.0,-0.99114,1e-05,1.60131]
[1776596489188,57.1,75278.8,0.0,-0.99114,1e-05,1.60131]
[1776596494467,57.1,75276.81,0.0,-0.99116,1e-05,1.59798]
[1776596499503,57.1,75276.63,0.0,-0.99116,1e-05,1.5978]
[1776596503376,57.1,75276.8,0.0,-0.99116,1e-05,1.59797]
[1776596503437,57.1,75276.8,0.0,-0.99116,1e-05,1.59797]
[1776596503920,57.1,75276.8,0.0,-0.99116,1e-05,1.59797]
[1776596503939,57.1,75276.8,0.0,-0.99116,1e-05,1.59797]
[1776596504021,57.1,75275.99,0.0,-0.99117,1e-05,1.59715]
[1776596507376,57.1,75276.46,0.0,-0.99116,1e-05,1.59763]
[1776596507440,57.1,75276.46,0.0,-0.99116,1e-05,1.59763]
[1776596507559,57.1,75276.06,0.0,-0.99117,1e-05,1.59722]
[1776596512593,57.1,75275.79,0.0,-0.99117,1e-05,1.59695]
[1776596517629,57.1,75275.47,0.0,-0.99117,1e-05,1.59662]
[1776596522665,57.1,75275.7,0.0,-0.99117,1e-05,1.59686]
[1776596527700,57.1,75275.8,0.0,-0.99117,1e-05,1.59696]
[1776596530805,57.1,75276.27,0.0,-0.99116,1e-05,1.59744]
[1776596530938,57.1,75276.27,0.0,-0.99116,1e-05,1.59744]
[1776596536762,57.1,75276.45,0.0,-0.99116,1e-05,1.59762]
[1776596541798,57.1,75276.3,0.0,-0.99116,1e-05,1.59747]
[1776596543649,57.1,75276.3,0.0,-0.99116,1e-05,1.59747]
[1776596543696,57.1,75276.3,0.0,-0.99116,1e-05,1.59747]
[1776596543811,57.1,75276.2,0.0,-0.99117,1e-05,1.59736]
[1776596544349,57.1,75276.2,0.0,-0.99117,1e-05,1.59736]
[1776596544437,57.1,75276.2,0.0,-0.99117,1e-05,1.59736]
[1776596549355,57.1,75274.91,0.0,-0.99117,1e-05,1.59606]
[1776596549437,57.1,75274.91,0.0,-0.99117,1e-05,1.59606]
[1776596550020,57.1,75274.91,0.0,-0.99117,1e-05,1.59606]
[1776596550190,57.1,75274.91,0.0,-0.99117,1e-05,1.59606]
[1776596550289,57.1,75270.94,0.0,-0.9912,1e-05,1.59203]
[1776596556903,57.1,75270.8,0.0,-0.99121,1e-05,1.59059]
[1776596557850,57.1,75270.8,0.0,-0.99121,1e-05,1.59059]
[1776596557936,57.1,75270.8,0.0,-0.99121,1e-05,1.59059]
[1776596558001,57.1,75270.89,0.0,-0.99121,1e-05,1.59068]
[1776596558469,57.1,75270.89,0.0,-0.99121,1e-05,1.59068]
[1776596558691,57.1,75270.89,0.0,-0.99121,1e-05,1.59068]
[1776596562945,57.1,75265.95,0.0,-0.99124,1e-05,1.58569]
[1776596563390,57.1,75265.95,0.0,-0.99124,1e-05,1.58569]
[1776596563436,57.1,75265.95,0.0,-0.99124,1e-05,1.58569]
[1776596563942,57.1,75265.95,0.0,-0.99124,1e-05,1.58569]
[1776596564194,57.1,75265.95,0.0,-0.99124,1e-05,1.58569]
[1776596564294,57.1,75263.98,0.0,-0.99125,1e-05,1.58371]
[1776596570143,57.1,75262.94,0.0,-0.99125,1e-05,1.58266]
[1776596570189,57.1,75262.94,0.0,-0.99125,1e-05,1.58266]
[1776596570291,57.1,75257.65,0.0,-0.99129,1e-05,1.57734]
[1776596571066,57.1,75257.65,0.0,-0.99129,1e-05,1.57734]
[1776596571191,57.1,75257.65,0.0,-0.99129,1e-05,1.57734]
[1776596574612,57.1,75256.68,0.0,-0.99129,1e-05,1.57636]
[1776596574696,57.1,75256.68,0.0,-0.99129,1e-05,1.57636]
[1776596575030,57.1,75256.95,0.0,-0.99129,1e-05,1.57663]
[1776596580530,57.1,75256.6,0.0,-0.99129,1e-05,1.57628]
[1776596580693,57.1,75256.6,0.0,-0.99129,1e-05,1.57628]
[1776596586107,57.1,75256.67,0.0,-0.99129,1e-05,1.57635]
[1776596591142,57.1,75256.47,0.0,-0.99129,1e-05,1.57615]
[1776596592154,57.1,75256.47,0.0,-0.99129,1e-05,1.57615]
[1776596592191,57.1,75256.47,0.0,-0.99129,1e-05,1.57615]
[1776596592206,57.1,75256.51,0.0,-0.99129,1e-05,1.57619]
[1776596592834,57.1,75256.51,0.0,-0.99129,1e-05,1.57619]
[1776596592938,57.1,75256.51,0.0,-0.99129,1e-05,1.57619]
[1776596601211,57.1,75256.23,0.0,-0.9913,1e-05,1.57591]
[1776596609268,57.1,75255.87,0.0,-0.9913,1e-05,1.57555]
[1776596612677,57.1,75256.43,0.0,-0.9913,1e-05,1.57482]
[1776596612687,57.1,75256.43,0.0,-0.9913,1e-05,1.57482]
[1776596613296,57.1,75256.98,0.0,-0.9913,1e-05,1.57537]
[1776596613530,57.1,75256.98,0.0,-0.9913,1e-05,1.57537]
[1776596613691,57.1,75256.98,0.0,-0.9913,1e-05,1.57537]
[1776596616215,57.1,75257.64,0.0,-0.99129,1e-05,1.57604]
[1776596616317,57.1,75257.06,0.0,-0.9913,1e-05,1.57545]
[1776596616440,57.1,75257.06,0.0,-0.9913,1e-05,1.57545]
[1776596620691,57.1,75256.9,0.0,-0.9913,1e-05,1.57529]
[1776596620937,57.1,75256.9,0.0,-0.9913,1e-05,1.57529]
[1776596629408,57.1,75256.46,0.0,-0.9913,1e-05,1.57485]
[1776596634443,57.1,75255.71,0.0,-0.99131,1e-05,1.5741]
[1776596640375,57.1,75255.71,0.0,-0.99131,1e-05,1.5741]
[1776596639478,57.1,75258.14,0.0,-0.99129,1e-05,1.57654]
[1776596640435,57.1,75258.14,0.0,-0.99129,1e-05,1.57654]
[1776596641215,57.1,75258.14,0.0,-0.99129,1e-05,1.57654]
[1776596641297,57.1,75258.14,0.0,-0.99129,1e-05,1.57654]
[1776596641437,57.1,75258.14,0.0,-0.99129,1e-05,1.57654]
[1776596646527,57.1,75258.0,0.0,-0.99129,1e-05,1.5764]
[1776596649941,57.1,75258.07,0.0,-0.99129,1e-05,1.57647]
[1776596650192,57.1,75258.07,0.0,-0.99129,1e-05,1.57647]
[1776596650267,57.1,75258.4,0.0,-0.99129,1e-05,1.5768]
[1776596650754,57.1,75258.4,0.0,-0.99129,1e-05,1.5768]
[1776596650937,57.1,75258.4,0.0,-0.99129,1e-05,1.5768]
[1776596661632,57.1,75258.28,0.0,-0.99129,1e-05,1.57668]
[1776596663730,57.1,75258.57,0.0,-0.99129,1e-05,1.57697]
[1776596663937,57.1,75258.57,0.0,-0.99129,1e-05,1.57697]
[1776596664038,57.1,75259.19,0.0,-0.99129,1e-05,1.57759]
[1776596664662,57.1,75259.19,0.0,-0.99129,1e-05,1.57759]
[1776596664693,57.1,75259.19,0.0,-0.99129,1e-05,1.57759]
[1776596672710,57.1,75259.73,0.0,-0.99129,1e-05,1.57684]
[1776596678752,57.1,75259.69,0.0,-0.99129,1e-05,1.5768]
[1776596685663,57.1,75259.55,0.0,-0.99129,1e-05,1.57666]
[1776596685693,57.1,75259.55,0.0,-0.99129,1e-05,1.57666]
[1776596685802,57.1,75259.34,0.0,-0.99129,1e-05,1.57645]
[1776596686697,57.1,75259.34,0.0,-0.99129,1e-05,1.57645]
[1776596691845,57.1,75259.69,0.0,-0.99129,1e-05,1.5768]
[1776596696880,57.1,75259.97,0.0,-0.99129,1e-05,1.57709]
[1776596700108,57.1,75259.97,0.0,-0.99129,1e-05,1.57709]
[1776596700191,57.1,75259.97,0.0,-0.99129,1e-05,1.57709]
[1776596700292,57.1,75260.01,0.0,-0.99129,1e-05,1.57713]
[1776596700987,57.1,75260.01,0.0,-0.99129,1e-05,1.57713]
[1776596701201,57.1,75260.01,0.0,-0.99129,1e-05,1.57713]
[1776596707272,57.1,75257.98,0.0,-0.9913,1e-05,1.57509]
[1776596707438,57.1,75257.98,0.0,-0.9913,1e-05,1.57509]
[1776596707373,57.1,75257.81,0.0,-0.9913,1e-05,1.57492]
[1776596708117,57.1,75257.81,0.0,-0.9913,1e-05,1.57492]
[1776596708194,57.1,75257.81,0.0,-0.9913,1e-05,1.57492]
[1776596708284,57.1,75257.51,0.0,-0.9913,1e-05,1.57462]
[1776596710809,57.1,75257.42,0.0,-0.9913,1e-05,1.57452]
[1776596710944,57.1,75257.42,0.0,-0.9913,1e-05,1.57452]
[1776596714542,57.1,75255.05,0.0,-0.99132,1e-05,1.57215]
[1776596714692,57.1,75255.05,0.0,-0.99132,1e-05,1.57215]
[1776596715318,57.1,75255.05,0.0,-0.99132,1e-05,1.57215]
[1776596715442,57.1,75255.05,0.0,-0.99132,1e-05,1.57215]
[1776596715409,57.1,75255.77,0.0,-0.99131,1e-05,1.57287]
[1776596720495,57.1,75256.18,0.0,-0.99131,1e-05,1.57328]
[1776596720694,57.1,75256.18,0.0,-0.99131,1e-05,1.57328]
[1776596720982,57.1,75256.18,0.0,-0.99131,1e-05,1.57328]
[1776596721189,57.1,75256.18,0.0,-0.99131,1e-05,1.57328]
[1776596721204,57.1,75256.14,0.0,-0.99131,1e-05,1.57324]
[1776596727092,57.1,75255.25,0.0,-0.99132,1e-05,1.57235]
[1776596732127,57.1,75254.37,0.0,-0.99133,1e-05,1.57018]
[1776596739176,57.1,75265.23,0.0,-0.99126,1e-05,1.58108]
[1776596740395,57.1,75265.23,0.0,-0.99126,1e-05,1.58108]
[1776596740402,57.1,75274.61,0.0,-0.9912,1e-05,1.59055]
[1776596741879,57.1,75274.54,0.0,-0.9912,1e-05,1.59048]
[1776596742199,57.1,75274.13,0.0,-0.99121,1e-05,1.59006]
[1776596742724,57.1,75274.13,0.0,-0.99121,1e-05,1.59006]
[1776596742999,57.1,75274.13,0.0,-0.99121,1e-05,1.59006]
[1776596743206,57.1,75273.5,0.0,-0.99121,1e-05,1.58943]
[1776596747520,57.1,75270.53,0.0,-0.99123,1e-05,1.58643]
[1776596747692,57.1,75270.53,0.0,-0.99123,1e-05,1.58643]
[1776596753276,57.1,75269.38,0.0,-0.99124,1e-05,1.58527]
[1776596757051,57.1,75269.18,0.0,-0.99124,1e-05,1.58506]
[1776596757190,57.1,75269.18,0.0,-0.99124,1e-05,1.58506]
[1776596757421,57.1,75269.18,0.0,-0.99124,1e-05,1.58506]
[1776596758822,57.1,75269.57,0.0,-0.99123,1e-05,1.58546]
[1776596758939,57.1,75269.57,0.0,-0.99123,1e-05,1.58546]
[1776596764353,57.1,75269.32,0.0,-0.99124,1e-05,1.5852]
[1776596769388,57.1,75269.44,0.0,-0.99124,1e-05,1.58533]
[1776596774423,57.1,75269.64,0.0,-0.99123,1e-05,1.58553]
[1776596777546,57.1,75269.43,0.0,-0.99124,1e-05,1.58532]
[1776596777444,57.1,75276.63,0.0,-0.99119,1e-05,1.59259]
[1776596777694,57.1,75276.63,0.0,-0.99119,1e-05,1.59259]
[1776596778451,57.1,75276.24,0.0,-0.99119,1e-05,1.5922]
[1776596779121,57.1,75276.24,0.0,-0.99119,1e-05,1.5922]
[1776596779193,57.1,75276.24,0.0,-0.99119,1e-05,1.5922]
[1776596781472,57.1,75271.09,0.0,-0.99122,1e-05,1.58699]
[1776596784492,57.1,75268.72,0.0,-0.99124,1e-05,1.5846]
[1776596784828,57.1,75268.72,0.0,-0.99124,1e-05,1.5846]
[1776596784940,57.1,75268.72,0.0,-0.99124,1e-05,1.5846]
[1776596795410,57.1,75268.59,0.0,-0.99124,1e-05,1.58447]
[1776596795888,57.1,75273.34,0.0,-0.99122,1e-05,1.58797]
[1776596796611,57.1,75273.34,0.0,-0.99122,1e-05,1.58797]
[1776596796696,57.1,75273.34,0.0,-0.99122,1e-05,1.58797]
[1776596796712,57.1,75274.59,0.0,-0.99121,1e-05,1.58923]
[1776596798688,57.1,75274.66,0.0,-0.99121,1e-05,1.5893]
[1776596798789,57.1,75274.78,0.0,-0.99121,1e-05,1.58942]
[1776596802506,57.1,75275.19,0.0,-0.99121,1e-05,1.58984]
[1776596802694,57.1,75275.33,0.0,-0.99121,1e-05,1.58998]
[1776596808113,57.1,75272.36,0.0,-0.99122,1e-05,1.58698]
[1776596808193,57.1,75272.36,0.0,-0.99122,1e-05,1.58698]
[1776596808386,57.1,75272.36,0.0,-0.99122,1e-05,1.58698]
[1776596808440,57.1,75272.36,0.0,-0.99122,1e-05,1.58698]
[1776596808522,57.1,75271.81,0.0,-0.99123,1e-05,1.58642]
[1776596809668,57.1,75268.65,0.0,-0.99125,1e-05,1.58323]
[1776596812213,57.1,75268.65,0.0,-0.99125,1e-05,1.58323]
[1776596812436,57.1,75268.65,0.0,-0.99125,1e-05,1.58323]
[1776596818319,57.1,75268.61,0.0,-0.99125,1e-05,1.58319]
[1776596818438,57.1,75268.61,0.0,-0.99125,1e-05,1.58319]
[1776596819197,57.1,75268.18,0.0,-0.99125,1e-05,1.58276]
[1776596819435,57.1,75268.18,0.0,-0.99125,1e-05,1.58276]
[1776596819537,57.1,75267.28,0.0,-0.99126,1e-05,1.58185]
[1776596824773,57.1,75270.11,0.0,-0.99124,1e-05,1.5847]
[1776596828781,57.1,75270.5,0.0,-0.99124,1e-05,1.5851]
[1776596828937,57.1,75270.5,0.0,-0.99124,1e-05,1.5851]
[1776596833323,57.1,75269.73,0.0,-0.99124,1e-05,1.58432]
[1776596833434,57.1,75269.73,0.0,-0.99124,1e-05,1.58432]
[1776596833535,57.1,75270.18,0.0,-0.99124,1e-05,1.58478]
[1776596838325,57.1,75269.79,0.0,-0.99124,1e-05,1.58438]
[1776596838438,57.1,75269.79,0.0,-0.99124,1e-05,1.58438]
[1776596845500,57.1,75266.35,0.0,-0.99126,1e-05,1.58092]
[1776596845701,57.1,75266.29,0.0,-0.99126,1e-05,1.58086]
[1776596846527,57.1,75266.29,0.0,-0.99126,1e-05,1.58086]
[1776596846688,57.1,75266.29,0.0,-0.99126,1e-05,1.58086]
[1776596846928,57.1,75266.3,0.0,-0.99126,1e-05,1.58087]
[1776596857003,57.1,75266.22,0.0,-0.99127,1e-05,1.57949]
[1776596864052,57.1,75266.62,0.0,-0.99127,1e-05,1.57989]
[1776596866066,57.1,75269.87,0.0,-0.99125,1e-05,1.58317]
[1776596866948,57.1,75269.87,0.0,-0.99125,1e-05,1.58317]
[1776596867190,57.1,75269.87,0.0,-0.99125,1e-05,1.58317]
[1776596872743,57.1,75270.47,0.0,-0.99124,1e-05,1.58377]
[1776596879157,57.1,75269.06,0.0,-0.99125,1e-05,1.58235]
[1776596884193,57.1,75269.09,0.0,-0.99125,1e-05,1.58238]
[1776596892249,57.1,75269.21,0.0,-0.99125,1e-05,1.5825]
[1776596895583,57.1,75269.61,0.0,-0.99125,1e-05,1.5829]
[1776596895694,57.1,75270.66,0.0,-0.99124,1e-05,1.58396]
[1776596896690,57.1,75270.75,0.0,-0.99124,1e-05,1.58405]
[1776596896937,57.1,75270.75,0.0,-0.99124,1e-05,1.58405]
[1776596896952,57.1,75270.75,0.0,-0.99124,1e-05,1.58405]
[1776596900487,57.1,75270.75,0.0,-0.99124,1e-05,1.58405]
[1776596900693,57.1,75270.24,0.0,-0.99124,1e-05,1.58354]
[1776596903706,57.1,75270.64,0.0,-0.99124,1e-05,1.58394]
[1776596903939,57.1,75270.64,0.0,-0.99124,1e-05,1.58394]
[1776596904152,57.1,75270.64,0.0,-0.99124,1e-05,1.58394]
[1776596904189,57.1,75270.64,0.0,-0.99124,1e-05,1.58394]
[1776596904334,57.1,75270.98,0.0,-0.99124,1e-05,1.58429]
[1776596910376,57.1,75270.99,0.0,-0.99124,1e-05,1.5843]
[1776596911004,57.1,75270.99,0.0,-0.99124,1e-05,1.5843]
[1776596911194,57.1,75270.99,0.0,-0.99124,1e-05,1.5843]
[1776596916418,57.1,75273.47,0.0,-0.99123,1e-05,1.5855]
[1776596919172,57.1,75273.85,0.0,-0.99123,1e-05,1.58588]
[1776596919197,57.1,75273.85,0.0,-0.99123,1e-05,1.58588]
[1776596921294,57.1,75275.68,0.0,-0.99122,1e-05,1.58773]
[1776596921437,57.1,75275.68,0.0,-0.99122,1e-05,1.58773]
[1776596921453,57.1,75275.71,0.0,-0.99122,1e-05,1.58776]
[1776596926266,57.1,75278.03,0.0,-0.9912,1e-05,1.59011]
[1776596926436,57.1,75278.03,0.0,-0.9912,1e-05,1.59011]
[1776596928635,57.1,75278.84,0.0,-0.9912,1e-05,1.59093]
[1776596928691,57.1,75278.84,0.0,-0.9912,1e-05,1.59093]
[1776596930375,57.1,75280.02,0.0,-0.99119,1e-05,1.59212]
[1776596930435,57.1,75280.02,0.0,-0.99119,1e-05,1.59212]
[1776596930515,57.1,75280.53,0.0,-0.99119,1e-05,1.59264]
[1776596933732,57.1,75280.45,0.0,-0.99119,1e-05,1.59256]
[1776596934558,57.1,75296.23,0.0,-0.99109,1e-05,1.60861]
[1776596935565,57.1,75304.41,0.0,-0.99104,1e-05,1.61698]
[1776596936587,57.1,75309.97,0.0,-0.991,1e-05,1.62269]
[1776596937569,57.1,75309.97,0.0,-0.991,1e-05,1.62269]
[1776596937580,57.1,75332.48,0.0,-0.99086,1e-05,1.64597]
[1776596938596,57.1,75330.18,0.0,-0.99087,1e-05,1.64358]
[1776596939603,57.1,75320.7,0.0,-0.99093,1e-05,1.63376]
[1776596940610,57.1,75318.71,0.0,-0.99095,1e-05,1.6317]
[1776596941654,57.1,75327.94,0.0,-0.99089,1e-05,1.64126]
[1776596942640,57.1,75339.91,0.0,-0.99081,1e-05,1.65372]
[1776596943646,57.1,75341.43,0.0,-0.9908,1e-05,1.65531]
[1776596948682,57.1,75343.51,0.0,-0.99078,1e-05,1.65748]
[1776596953717,57.1,75351.12,0.0,-0.99074,1e-05,1.66546]
[1776596955595,57.1,75351.87,0.0,-0.99073,1e-05,1.66625]
[1776596955731,57.1,75371.8,0.0,-0.9906,1e-05,1.68729]
[1776596956738,57.1,75385.5,0.0,-0.99051,1e-05,1.70188]
[1776596957745,57.1,75381.29,0.0,-0.99054,1e-05,1.69739]
[1776596959372,57.1,75381.29,0.0,-0.99054,1e-05,1.69739]
[1776596959470,57.1,75378.06,0.0,-0.99056,1e-05,1.69395]
[1776596960766,57.1,75387.49,0.0,-0.99049,1e-05,1.70401]
[1776596961773,57.1,75393.89,0.0,-0.99045,1e-05,1.71087]
[1776596962780,57.1,75398.35,0.0,-0.99042,1e-05,1.71566]
[1776596965801,57.1,75402.83,0.0,-0.99039,1e-05,1.72048]
[1776596967815,57.1,75412.98,0.0,-0.99032,1e-05,1.73146]
[1776596968822,57.1,75413.45,0.0,-0.99032,1e-05,1.73197]
[1776596973857,57.1,75415.01,0.0,-0.99032,1e-05,1.73228]
[1776596978892,57.1,75415.59,0.0,-0.99031,1e-05,1.7329]
[1776596979946,57.1,75415.59,0.0,-0.99031,1e-05,1.7329]
[1776596980204,57.1,75415.59,0.0,-0.99031,1e-05,1.7329]
[1776596980905,57.1,75410.27,0.0,-0.99035,1e-05,1.72714]
[1776596984941,57.1,75415.43,0.0,-0.99031,1e-05,1.73273]
[1776596985942,57.1,75416.94,0.0,-0.9903,1e-05,1.73437]
[1776596986948,57.1,75423.33,0.0,-0.99026,1e-05,1.74131]
[1776596988064,57.1,75423.33,0.0,-0.99026,1e-05,1.74131]
[1776596988194,57.1,75423.33,0.0,-0.99026,1e-05,1.74131]
[1776596988963,57.1,75428.07,0.0,-0.99023,1e-05,1.74648]
[1776596990977,57.1,75440.93,0.0,-0.99014,1e-05,1.76056]
[1776596991984,57.1,75452.76,0.0,-0.99006,1e-05,1.77359]
[1776596992991,57.1,75459.98,0.0,-0.99001,1e-05,1.78158]
[1776596993998,57.1,75459.53,0.0,-0.99001,1e-05,1.78108]
[1776596996000,57.1,75460.19,0.0,-0.99001,1e-05,1.78182]
[1776596996012,57.1,75463.38,0.0,-0.98998,1e-05,1.78536]
[1776596998111,57.1,75464.31,0.0,-0.98998,1e-05,1.78639]
[1776596999037,57.1,75471.95,0.0,-0.98992,1e-05,1.7949]
[1776597000044,57.1,75473.41,0.0,-0.98991,1e-05,1.79652]
[1776597002068,57.1,75470.55,0.0,-0.98993,1e-05,1.79333]
[1776597007931,57.1,75474.75,0.0,-0.9899,1e-05,1.79802]
[1776597008190,57.1,75474.75,0.0,-0.9899,1e-05,1.79802]
[1776597008292,57.1,75474.45,0.0,-0.98991,1e-05,1.79769]
[1776597010175,57.1,75475.79,0.0,-0.9899,1e-05,1.79918]
[1776597010189,57.1,75475.79,0.0,-0.9899,1e-05,1.79918]
[1776597013135,57.1,75480.1,0.0,-0.98987,1e-05,1.804]
[1776597013912,57.1,75480.1,0.0,-0.98987,1e-05,1.804]
[1776597013936,57.1,75480.1,0.0,-0.98987,1e-05,1.804]
[1776597016206,57.1,75479.66,0.0,-0.98987,1e-05,1.80351]
[1776597016434,57.1,75479.66,0.0,-0.98987,1e-05,1.80351]
[1776597016527,57.1,75480.12,0.0,-0.98987,1e-05,1.80403]
[1776597019015,57.1,75480.3,0.0,-0.98987,1e-05,1.80423]
[1776597019191,57.1,75480.3,0.0,-0.98987,1e-05,1.80423]
[1776597021864,57.1,75477.35,0.0,-0.98989,1e-05,1.80093]
[1776597021936,57.1,75477.35,0.0,-0.98989,1e-05,1.80093]
[1776597022198,57.1,75476.1,0.0,-0.98989,1e-05,1.79953]
[1776597027329,57.1,75475.35,0.0,-0.9899,1e-05,1.79869]
[1776597029249,57.1,75470.34,0.0,-0.98994,1e-05,1.7931]
[1776597030257,57.1,75464.65,0.0,-0.98998,1e-05,1.78677]
[1776597032525,57.1,75465.11,0.0,-0.98998,1e-05,1.78587]
[1776597032703,57.1,75465.11,0.0,-0.98998,1e-05,1.78587]
[1776597032805,57.1,75465.37,0.0,-0.98998,1e-05,1.78616]
[1776597036299,57.1,75455.83,0.0,-0.99004,1e-05,1.77558]
[1776597037307,57.1,75438.8,0.0,-0.99016,1e-05,1.75683]
[1776597038315,57.1,75434.63,0.0,-0.99019,1e-05,1.75226]
[1776597039322,57.1,75432.33,0.0,-0.99021,1e-05,1.74974]
[1776597040329,57.1,75427.01,0.0,-0.99024,1e-05,1.74394]
[1776597041336,57.1,75423.72,0.0,-0.99027,1e-05,1.74035]
[1776597042344,57.1,75420.08,0.0,-0.99029,1e-05,1.73639]
[1776597043355,57.1,75409.3,0.0,-0.99036,1e-05,1.72472]
[1776597044357,57.1,75403.73,0.0,-0.9904,1e-05,1.71871]
[1776597045365,57.1,75401.26,0.0,-0.99042,1e-05,1.71605]
[1776597046372,57.1,75406.87,0.0,-0.99038,1e-05,1.72209]
[1776597047427,57.1,75406.87,0.0,-0.99038,1e-05,1.72209]
[1776597047434,57.1,75406.87,0.0,-0.99038,1e-05,1.72209]
[1776597049525,57.1,75405.47,0.0,-0.99039,1e-05,1.72058]
[1776597049622,57.1,75399.77,0.0,-0.99043,1e-05,1.71444]
[1776597050400,57.1,75391.61,0.0,-0.99048,1e-05,1.70569]
[1776597052352,57.1,75389.43,0.0,-0.9905,1e-05,1.70336]
[1776597052424,57.1,75381.05,0.0,-0.99055,1e-05,1.69441]
[1776597053424,57.1,75361.4,0.0,-0.99068,1e-05,1.67358]
[1776597054431,57.1,75363.55,0.0,-0.99067,1e-05,1.67585]
[1776597055438,57.1,75365.06,0.0,-0.99066,1e-05,1.67745]
[1776597056354,57.1,75365.06,0.0,-0.99066,1e-05,1.67745]
[1776597063494,57.1,75366.87,0.0,-0.99065,1e-05,1.67936]
[1776597066118,57.1,75368.36,0.0,-0.99064,1e-05,1.68094]
[1776597066187,57.1,75368.36,0.0,-0.99064,1e-05,1.68094]
[1776597067611,57.1,75368.36,0.0,-0.99064,1e-05,1.68094]
[1776597067712,57.1,75369.63,0.0,-0.99063,1e-05,1.68228]
[1776597069538,57.1,75372.79,0.0,-0.99061,1e-05,1.68563]
[1776597071550,57.1,75376.45,0.0,-0.99058,1e-05,1.68952]
[1776597072557,57.1,75382.69,0.0,-0.99054,1e-05,1.69616]
[1776597074571,57.1,75383.94,0.0,-0.99053,1e-05,1.69749]
[1776597075042,57.1,75383.94,0.0,-0.99053,1e-05,1.69749]
[1776597075193,57.1,75383.94,0.0,-0.99053,1e-05,1.69749]
[1776597075578,57.1,75388.56,0.0,-0.9905,1e-05,1.70242]
[1776597077592,57.1,75391.99,0.0,-0.99048,1e-05,1.7061]
[1776597082294,57.1,75393.84,0.0,-0.99047,1e-05,1.70808]
[1776597082436,57.1,75393.84,0.0,-0.99047,1e-05,1.70808]
[1776597083201,57.1,75393.84,0.0,-0.99047,1e-05,1.70808]
[1776597083435,57.1,75393.84,0.0,-0.99047,1e-05,1.70808]
[1776597083634,57.1,75394.44,0.0,-0.99046,1e-05,1.70872]
[1776597085648,57.1,75399.14,0.0,-0.99043,1e-05,1.71377]
[1776597090684,57.1,75400.31,0.0,-0.99042,1e-05,1.71502]
[1776597095722,57.1,75400.25,0.0,-0.99043,1e-05,1.71359]
[1776597100761,57.1,75401.64,0.0,-0.99042,1e-05,1.71508]
[1776597101592,57.1,75401.64,0.0,-0.99042,1e-05,1.71508]
[1776597101689,57.1,75401.64,0.0,-0.99042,1e-05,1.71508]
[1776597105796,57.1,75396.92,0.0,-0.99045,1e-05,1.71001]
[1776597106803,57.1,75393.38,0.0,-0.99048,1e-05,1.70622]
[1776597107879,57.1,75393.38,0.0,-0.99048,1e-05,1.70622]
[1776597107809,57.1,75388.75,0.0,-0.99051,1e-05,1.70126]
[1776597107919,57.1,75388.75,0.0,-0.99051,1e-05,1.70126]
[1776597107937,57.1,75388.75,0.0,-0.99051,1e-05,1.70126]
[1776597108817,57.1,75387.25,0.0,-0.99052,1e-05,1.69966]
[1776597110767,57.1,75384.62,0.0,-0.99054,1e-05,1.69685]
[1776597110773,57.1,75384.62,0.0,-0.99054,1e-05,1.69685]
[1776597110831,57.1,75388.05,0.0,-0.99051,1e-05,1.70052]
[1776597110935,57.1,75388.05,0.0,-0.99051,1e-05,1.70052]
[1776597111840,57.1,75395.01,0.0,-0.99047,1e-05,1.70796]
[1776597112845,57.1,75395.37,0.0,-0.99046,1e-05,1.70835]
[1776597116452,57.1,75398.2,0.0,-0.99045,1e-05,1.71139]
[1776597116460,57.1,75398.2,0.0,-0.99045,1e-05,1.71139]
[1776597116688,57.1,75398.2,0.0,-0.99045,1e-05,1.71139]
[1776597116691,57.1,75396.92,0.0,-0.99045,1e-05,1.71001]
[1776597117939,57.1,75393.16,0.0,-0.99048,1e-05,1.70598]
[1776597120960,57.1,75389.12,0.0,-0.99051,1e-05,1.70166]
[1776597121940,57.1,75389.12,0.0,-0.99051,1e-05,1.70166]
[1776597122191,57.1,75389.12,0.0,-0.99051,1e-05,1.70166]
[1776597122195,57.1,75384.58,0.0,-0.99054,1e-05,1.69681]
[1776597128009,57.1,75382.29,0.0,-0.99055,1e-05,1.69437]
[1776597129657,57.1,75382.29,0.0,-0.99055,1e-05,1.69437]
[1776597129686,57.1,75382.29,0.0,-0.99055,1e-05,1.69437]
[1776597129706,57.1,75382.29,0.0,-0.99055,1e-05,1.69437]
[1776597129758,57.1,75382.75,0.0,-0.99055,1e-05,1.69486]
[1776597129935,57.1,75382.75,0.0,-0.99055,1e-05,1.69486]
[1776597136734,57.1,75379.11,0.0,-0.99057,1e-05,1.69099]
[1776597136744,57.1,75379.11,0.0,-0.99057,1e-05,1.69099]
[1776597136800,57.1,75379.08,0.0,-0.99057,1e-05,1.69095]
[1776597136936,57.1,75379.08,0.0,-0.99057,1e-05,1.69095]
[1776597138082,57.1,75383.62,0.0,-0.99054,1e-05,1.69579]
[1776597142426,57.1,75385.26,0.0,-0.99053,1e-05,1.69754]
[1776597142440,57.1,75385.26,0.0,-0.99053,1e-05,1.69754]
[1776597142491,57.1,75385.26,0.0,-0.99053,1e-05,1.69754]
[1776597142687,57.1,75385.26,0.0,-0.99053,1e-05,1.69754]
[1776597142746,57.1,75389.82,0.0,-0.9905,1e-05,1.70241]
[1776597144125,57.1,75386.87,0.0,-0.99052,1e-05,1.69926]
[1776597147935,57.1,75385.36,0.0,-0.99053,1e-05,1.69764]
[1776597148191,57.1,75386.34,0.0,-0.99052,1e-05,1.69869]
[1776597154056,57.1,75385.37,0.0,-0.99054,1e-05,1.69629]
[1776597154123,57.1,75385.37,0.0,-0.99054,1e-05,1.69629]
[1776597154195,57.1,75385.37,0.0,-0.99054,1e-05,1.69629]
[1776597154282,57.1,75384.78,0.0,-0.99054,1e-05,1.69566]
[1776597158223,57.1,75381.52,0.0,-0.99056,1e-05,1.69219]
[1776597159230,57.1,75377.24,0.0,-0.99059,1e-05,1.68764]
[1776597160041,57.1,75377.24,0.0,-0.99059,1e-05,1.68764]
[1776597160084,57.1,75377.24,0.0,-0.99059,1e-05,1.68764]
[1776597160188,57.1,75377.24,0.0,-0.99059,1e-05,1.68764]
[1776597160237,57.1,75378.2,0.0,-0.99059,1e-05,1.68866]
[1776597165272,57.1,75378.95,0.0,-0.99058,1e-05,1.68946]
[1776597167167,57.1,75378.98,0.0,-0.99058,1e-05,1.68949]
[1776597167194,57.1,75378.98,0.0,-0.99058,1e-05,1.68949]
[1776597167217,57.1,75378.98,0.0,-0.99058,1e-05,1.68949]
[1776597167436,57.1,75378.98,0.0,-0.99058,1e-05,1.68949]
[1776597167538,57.1,75379.98,0.0,-0.99057,1e-05,1.69055]
[1776597171314,57.1,75382.91,0.0,-0.99055,1e-05,1.69367]
[1776597173327,57.1,75391.38,0.0,-0.9905,1e-05,1.70271]
[1776597174335,57.1,75396.46,0.0,-0.99046,1e-05,1.70815]
[1776597175310,57.1,75396.46,0.0,-0.99046,1e-05,1.70815]
[1776597175437,57.1,75396.46,0.0,-0.99046,1e-05,1.70815]
[1776597180393,57.1,75396.75,0.0,-0.99046,1e-05,1.70846]
[1776597180438,57.1,75396.75,0.0,-0.99046,1e-05,1.70846]
[1776597180502,57.1,75396.75,0.0,-0.99046,1e-05,1.70846]
[1776597180694,57.1,75396.75,0.0,-0.99046,1e-05,1.70846]
[1776597180795,57.1,75396.35,0.0,-0.99047,1e-05,1.70803]
[1776597182391,57.1,75389.77,0.0,-0.99051,1e-05,1.70099]
[1776597183612,57.1,75389.77,0.0,-0.99051,1e-05,1.70099]
[1776597183690,57.1,75389.77,0.0,-0.99051,1e-05,1.70099]
[1776597183713,57.1,75386.91,0.0,-0.99053,1e-05,1.69793]
[1776597186792,57.1,75384.35,0.0,-0.99055,1e-05,1.6952]
[1776597186936,57.1,75384.35,0.0,-0.99055,1e-05,1.6952]
[1776597186874,57.1,75384.23,0.0,-0.99055,1e-05,1.69508]
[1776597188871,57.1,75382.48,0.0,-0.99056,1e-05,1.69321]
[1776597188939,57.1,75382.48,0.0,-0.99056,1e-05,1.69321]
[1776597192695,57.1,75382.74,0.0,-0.99056,1e-05,1.69349]
[1776597192746,57.1,75382.74,0.0,-0.99056,1e-05,1.69349]
[1776597192936,57.1,75382.74,0.0,-0.99056,1e-05,1.69349]
[1776597192968,57.1,75385.56,0.0,-0.99054,1e-05,1.69649]
[1776597193468,57.1,75391.31,0.0,-0.9905,1e-05,1.70263]
[1776597194475,57.1,75394.34,0.0,-0.99048,1e-05,1.70588]
[1776597196489,57.1,75395.01,0.0,-0.99047,1e-05,1.7066]
[1776597201048,57.1,75394.94,0.0,-0.99047,1e-05,1.70652]
[1776597201177,57.1,75394.94,0.0,-0.99047,1e-05,1.70652]
[1776597201189,57.1,75394.94,0.0,-0.99047,1e-05,1.70652]
[1776597201524,57.1,75395.31,0.0,-0.99047,1e-05,1.70692]
[1776597206559,57.1,75395.39,0.0,-0.99047,1e-05,1.707]
[1776597211593,57.1,75396.13,0.0,-0.99047,1e-05,1.70643]
[1776597212601,57.1,75391.46,0.0,-0.99051,1e-05,1.70143]
[1776597213035,57.1,75391.46,0.0,-0.99051,1e-05,1.70143]
[1776597213189,57.1,75391.46,0.0,-0.99051,1e-05,1.70143]
[1776597213262,57.1,75391.46,0.0,-0.99051,1e-05,1.70143]
[1776597213444,57.1,75391.46,0.0,-0.99051,1e-05,1.70143]
[1776597213608,57.1,75386.95,0.0,-0.99054,1e-05,1.69661]
[1776597215622,57.1,75386.31,0.0,-0.99054,1e-05,1.69593]
[1776597216503,57.1,75386.31,0.0,-0.99054,1e-05,1.69593]
[1776597216691,57.1,75386.31,0.0,-0.99054,1e-05,1.69593]
[1776597222671,57.1,75388.09,0.0,-0.99053,1e-05,1.69783]
[1776597223678,57.1,75392.47,0.0,-0.9905,1e-05,1.70251]
[1776597224085,57.1,75392.47,0.0,-0.9905,1e-05,1.70251]
[1776597224189,57.1,75392.47,0.0,-0.9905,1e-05,1.70251]
[1776597224305,57.1,75392.47,0.0,-0.9905,1e-05,1.70251]
[1776597224436,57.1,75392.47,0.0,-0.9905,1e-05,1.70251]
[1776597224686,57.1,75393.1,0.0,-0.99049,1e-05,1.70318]
[1776597230727,57.1,75394.42,0.0,-0.99049,1e-05,1.7046]
[1776597231782,57.1,75394.42,0.0,-0.99049,1e-05,1.7046]
[1776597231937,57.1,75394.42,0.0,-0.99049,1e-05,1.7046]
[1776597237776,57.1,75395.49,0.0,-0.99048,1e-05,1.70574]
[1776597239694,57.1,75395.49,0.0,-0.99048,1e-05,1.70574]
[1776597239904,57.1,75395.49,0.0,-0.99048,1e-05,1.70574]
[1776597239939,57.1,75395.49,0.0,-0.99048,1e-05,1.70574]
[1776597240006,57.1,75395.57,0.0,-0.99048,1e-05,1.70583]
[1776597246839,57.1,75395.49,0.0,-0.99048,1e-05,1.70574]
[1776597248408,57.1,75395.27,0.0,-0.99048,1e-05,1.70551]
[1776597248436,57.1,75395.27,0.0,-0.99048,1e-05,1.70551]
[1776597248811,57.1,75395.27,0.0,-0.99048,1e-05,1.70551]
[1776597248935,57.1,75395.27,0.0,-0.99048,1e-05,1.70551]
[1776597249036,57.1,75395.41,0.0,-0.99048,1e-05,1.70566]
[1776597255902,57.1,75395.81,0.0,-0.99048,1e-05,1.70608]
[1776597257849,57.1,75396.34,0.0,-0.99047,1e-05,1.70665]
[1776597257942,57.1,75396.34,0.0,-0.99047,1e-05,1.70665]
[1776597258923,57.1,75402.41,0.0,-0.99043,1e-05,1.71317]
[1776597259930,57.1,75410.93,0.0,-0.99037,1e-05,1.72234]
[1776597260794,57.1,75410.93,0.0,-0.99037,1e-05,1.72234]
[1776597260890,57.1,75410.93,0.0,-0.99037,1e-05,1.72234]
[1776597260938,57.1,75410.93,0.0,-0.99037,1e-05,1.72234]
[1776597261040,57.1,75412.28,0.0,-0.99037,1e-05,1.7238]
[1776597266982,57.1,75416.04,0.0,-0.99034,1e-05,1.72787]
[1776597267989,57.1,75419.12,0.0,-0.99032,1e-05,1.7312]
[1776597268996,57.1,75425.41,0.0,-0.99028,1e-05,1.73803]
[1776597271010,57.1,75426.86,0.0,-0.99027,1e-05,1.73822]
[1776597273028,57.1,75433.13,0.0,-0.99023,1e-05,1.74505]
[1776597274035,57.1,75436.32,0.0,-0.99021,1e-05,1.74854]
[1776597275449,57.1,75438.92,0.0,-0.99019,1e-05,1.75138]
[1776597275696,57.1,75438.92,0.0,-0.99019,1e-05,1.75138]
[1776597276098,57.1,75440.15,0.0,-0.99018,1e-05,1.75273]
[1776597276193,57.1,75440.15,0.0,-0.99018,1e-05,1.75273]
[1776597277056,57.1,75440.63,0.0,-0.99018,1e-05,1.75325]
[1776597279992,57.1,75442.18,0.0,-0.99017,1e-05,1.75495]
[1776597280193,57.1,75442.21,0.0,-0.99017,1e-05,1.75498]
[1776597282092,57.1,75445.77,0.0,-0.99014,1e-05,1.75889]
[1776597284105,57.1,75449.52,0.0,-0.99012,1e-05,1.76301]
[1776597285204,57.1,75449.52,0.0,-0.99012,1e-05,1.76301]
[1776597285437,57.1,75449.52,0.0,-0.99012,1e-05,1.76301]
[1776597285663,57.1,75449.52,0.0,-0.99012,1e-05,1.76301]
[1776597285688,57.1,75449.52,0.0,-0.99012,1e-05,1.76301]
[1776597285761,57.1,75449.61,0.0,-0.99012,1e-05,1.76311]
[1776597291155,57.1,75449.94,0.0,-0.99012,1e-05,1.76347]
[1776597294936,57.1,75445.09,0.0,-0.99015,1e-05,1.75814]
[1776597299056,57.1,75446.59,0.0,-0.99014,1e-05,1.75979]
[1776597298204,57.1,75450.57,0.0,-0.99011,1e-05,1.76416]
[1776597299191,57.1,75450.57,0.0,-0.99011,1e-05,1.76416]
[1776597299532,57.1,75450.57,0.0,-0.99011,1e-05,1.76416]
[1776597299689,57.1,75450.57,0.0,-0.99011,1e-05,1.76416]
[1776597299739,57.1,75453.91,0.0,-0.99009,1e-05,1.76784]
[1776597301090,57.1,75453.91,0.0,-0.99009,1e-05,1.76784]
[1776597301196,57.1,75454.81,0.0,-0.99008,1e-05,1.76884]
[1776597301297,57.1,75448.8,0.0,-0.99012,1e-05,1.76222]
[1776597303240,57.1,75448.3,0.0,-0.99013,1e-05,1.76167]
[1776597310612,57.1,75447.85,0.0,-0.99013,1e-05,1.76117]
[1776597310694,57.1,75447.85,0.0,-0.99013,1e-05,1.76117]
[1776597311147,57.1,75447.51,0.0,-0.99013,1e-05,1.7608]
[1776597311191,57.1,75447.51,0.0,-0.99013,1e-05,1.7608]
[1776597311249,57.1,75447.51,0.0,-0.99013,1e-05,1.7608]
[1776597313275,57.1,75448.36,0.0,-0.99013,1e-05,1.76173]
[1776597313439,57.1,75448.36,0.0,-0.99013,1e-05,1.76173]
[1776597316331,57.1,75468.12,0.0,-0.98999,1e-05,1.78356]
[1776597317338,57.1,75466.81,0.0,-0.99,1e-05,1.78211]
[1776597318345,57.1,75470.09,0.0,-0.98998,1e-05,1.78575]
[1776597320359,57.1,75483.99,0.0,-0.98988,1e-05,1.80125]
[1776597321366,57.1,75489.31,0.0,-0.98984,1e-05,1.80722]
[1776597324387,57.1,75493.45,0.0,-0.98981,1e-05,1.81187]
[1776597326774,57.1,75495.64,0.0,-0.9898,1e-05,1.81433]
[1776597326940,57.1,75495.64,0.0,-0.9898,1e-05,1.81433]
[1776597327483,57.1,75497.45,0.0,-0.98978,1e-05,1.81637]
[1776597327692,57.1,75497.45,0.0,-0.98978,1e-05,1.81637]
[1776597327793,57.1,75497.7,0.0,-0.98978,1e-05,1.81665]
[1776597329423,57.1,75502.25,0.0,-0.98975,1e-05,1.82178]
[1776597330434,57.1,75506.3,0.0,-0.98972,1e-05,1.82636]
[1776597332448,57.1,75508.57,0.0,-0.98971,1e-05,1.8275]
[1776597333455,57.1,75512.48,0.0,-0.98968,1e-05,1.83193]
[1776597334462,57.1,75518.97,0.0,-0.98964,1e-05,1.8393]
[1776597338490,57.1,75514.53,0.0,-0.98967,1e-05,1.83425]
[1776597340505,57.1,75522.44,0.0,-0.98961,1e-05,1.84325]
[1776597342519,57.1,75525.16,0.0,-0.98959,1e-05,1.84636]
[1776597344011,57.1,75519.87,0.0,-0.98963,1e-05,1.84033]
[1776597344238,57.1,75519.87,0.0,-0.98963,1e-05,1.84033]
[1776597344495,57.1,75519.87,0.0,-0.98963,1e-05,1.84033]
[1776597346347,57.1,75520.67,0.0,-0.98962,1e-05,1.84124]
[1776597346436,57.1,75520.67,0.0,-0.98962,1e-05,1.84124]
[1776597346547,57.1,75524.67,0.0,-0.9896,1e-05,1.8458]
[1776597348509,57.1,75526.01,0.0,-0.98959,1e-05,1.84733]
[1776597348689,57.1,75526.01,0.0,-0.98959,1e-05,1.84733]
[1776597350499,57.1,75523.7,0.0,-0.9896,1e-05,1.84469]
[1776597350702,57.1,75523.7,0.0,-0.9896,1e-05,1.84469]
[1776597350899,57.1,75523.7,0.0,-0.9896,1e-05,1.84469]
[1776597350941,57.1,75523.7,0.0,-0.9896,1e-05,1.84469]
[1776597350964,57.1,75525.01,0.0,-0.98959,1e-05,1.84618]
[1776597355956,57.1,75523.31,0.0,-0.98961,1e-05,1.84425]
[1776597356190,57.1,75524.86,0.0,-0.98959,1e-05,1.84601]
[1776597359638,57.1,75529.39,0.0,-0.98956,1e-05,1.85119]
[1776597360645,57.1,75532.63,0.0,-0.98954,1e-05,1.8549]
[1776597361636,57.1,75532.63,0.0,-0.98954,1e-05,1.8549]
[1776597361688,57.1,75532.63,0.0,-0.98954,1e-05,1.8549]
[1776597361737,57.1,75525.99,0.0,-0.98959,1e-05,1.8473]
[1776597362564,57.1,75525.99,0.0,-0.98959,1e-05,1.8473]
[1776597362689,57.1,75525.99,0.0,-0.98959,1e-05,1.8473]
[1776597362789,57.1,75523.99,0.0,-0.9896,1e-05,1.84502]
[1776597363666,57.1,75523.21,0.0,-0.98961,1e-05,1.84413]
[1776597366852,57.1,75524.73,0.0,-0.98959,1e-05,1.84587]
[1776597366916,57.1,75530.42,0.0,-0.98955,1e-05,1.85237]
[1776597368701,57.1,75525.09,0.0,-0.98959,1e-05,1.84628]
[1776597369708,57.1,75518.35,0.0,-0.98964,1e-05,1.8386]
[1776597370774,57.1,75518.35,0.0,-0.98964,1e-05,1.8386]
[1776597370871,57.1,75518.48,0.0,-0.98964,1e-05,1.83874]
[1776597373736,57.1,75510.97,0.0,-0.98969,1e-05,1.83021]
[1776597375749,57.1,75506.66,0.0,-0.98972,1e-05,1.82533]
[1776597376757,57.1,75503.55,0.0,-0.98975,1e-05,1.82182]
[1776597378070,57.1,75503.55,0.0,-0.98975,1e-05,1.82182]
[1776597378126,57.1,75498.23,0.0,-0.98978,1e-05,1.81582]
[1776597378203,57.1,75498.23,0.0,-0.98978,1e-05,1.81582]
[1776597380318,57.1,75500.15,0.0,-0.98977,1e-05,1.81798]
[1776597380440,57.1,75500.15,0.0,-0.98977,1e-05,1.81798]
[1776597385820,57.1,75500.64,0.0,-0.98977,1e-05,1.81853]
[1776597387010,57.1,75500.64,0.0,-0.98977,1e-05,1.81853]
[1776597387190,57.1,75500.64,0.0,-0.98977,1e-05,1.81853]
[1776597387014,57.1,75500.64,0.0,-0.98977,1e-05,1.81853]
[1776597390857,57.1,75506.07,0.0,-0.98973,1e-05,1.82467]
[1776597391237,57.1,75506.07,0.0,-0.98973,1e-05,1.82467]
[1776597391434,57.1,75506.07,0.0,-0.98973,1e-05,1.82467]
[1776597393702,57.1,75509.42,0.0,-0.98971,1e-05,1.82702]
[1776597393939,57.1,75509.42,0.0,-0.98971,1e-05,1.82702]
[1776597393953,57.1,75512.89,0.0,-0.98969,1e-05,1.83095]
[1776597394900,57.1,75527.69,0.0,-0.98958,1e-05,1.8478]
[1776597396015,57.1,75527.69,0.0,-0.98958,1e-05,1.8478]
[1776597396190,57.1,75527.69,0.0,-0.98958,1e-05,1.8478]
[1776597396163,57.1,75532.51,0.0,-0.98955,1e-05,1.85331]
[1776597399237,57.1,75531.59,0.0,-0.98955,1e-05,1.85226]
[1776597399400,57.1,75531.59,0.0,-0.98955,1e-05,1.85226]
[1776597399435,57.1,75531.59,0.0,-0.98955,1e-05,1.85226]
[1776597399928,57.1,75533.99,0.0,-0.98954,1e-05,1.85501]
[1776597402948,57.1,75538.11,0.0,-0.98951,1e-05,1.85973]
[1776597403730,57.1,75538.11,0.0,-0.98951,1e-05,1.85973]
[1776597403936,57.1,75538.11,0.0,-0.98951,1e-05,1.85973]
[1776597403956,57.1,75542.91,0.0,-0.98947,1e-05,1.86525]
[1776597404679,57.1,75542.91,0.0,-0.98947,1e-05,1.86525]
[1776597404689,57.1,75542.91,0.0,-0.98947,1e-05,1.86525]
[1776597404963,57.1,75539.82,0.0,-0.98949,1e-05,1.8617]
[1776597407984,57.1,75543.33,0.0,-0.98947,1e-05,1.86573]
[1776597408416,57.1,75543.33,0.0,-0.98947,1e-05,1.86573]
[1776597408438,57.1,75543.33,0.0,-0.98947,1e-05,1.86573]
[1776597411005,57.1,75555.49,0.0,-0.98938,1e-05,1.87978]
[1776597412012,57.1,75559.41,0.0,-0.98935,1e-05,1.88432]
[1776597414026,57.1,75565.33,0.0,-0.98931,1e-05,1.8912]
[1776597417790,57.1,75563.38,0.0,-0.98932,1e-05,1.88893]
[1776597417936,57.1,75563.38,0.0,-0.98932,1e-05,1.88893]
[1776597418055,57.1,75563.63,0.0,-0.98932,1e-05,1.88922]
[1776597421214,57.1,75558.07,0.0,-0.98936,1e-05,1.88277]
[1776597422937,57.1,75555.82,0.0,-0.98938,1e-05,1.88016]
[1776597423613,57.1,75555.93,0.0,-0.98938,1e-05,1.88028]
[1776597423696,57.1,75555.93,0.0,-0.98938,1e-05,1.88028]
[1776597424097,57.1,75560.0,0.0,-0.98935,1e-05,1.885]
[1776597428125,57.1,75557.35,0.0,-0.98936,1e-05,1.88193]
[1776597429132,57.1,75552.7,0.0,-0.9894,1e-05,1.87655]
[1776597430594,57.1,75550.96,0.0,-0.98941,1e-05,1.87453]
[1776597430688,57.1,75550.96,0.0,-0.98941,1e-05,1.87453]
[1776597432286,57.1,75549.03,0.0,-0.98943,1e-05,1.87231]
[1776597432441,57.1,75549.03,0.0,-0.98943,1e-05,1.87231]
[1776597433160,57.1,75547.74,0.0,-0.98944,1e-05,1.87082]
[1776597433303,57.1,75547.74,0.0,-0.98944,1e-05,1.87082]
[1776597439202,57.1,75547.87,0.0,-0.98943,1e-05,1.87097]
[1776597443230,57.1,75551.17,0.0,-0.98941,1e-05,1.87478]
[1776597446266,57.1,75548.69,0.0,-0.98943,1e-05,1.87191]
[1776597446435,57.1,75548.69,0.0,-0.98943,1e-05,1.87191]
[1776597447261,57.1,75548.59,0.0,-0.98943,1e-05,1.8718]
[1776597452293,57.1,75548.76,0.0,-0.98944,1e-05,1.87053]
[1776597457328,57.1,75550.49,0.0,-0.98942,1e-05,1.87253]
[1776597458974,57.1,75554.14,0.0,-0.9894,1e-05,1.87675]
[1776597459342,57.1,75560.57,0.0,-0.98935,1e-05,1.8842]
[1776597461361,57.1,75564.15,0.0,-0.98932,1e-05,1.88836]
[1776597463155,57.1,75558.02,0.0,-0.98937,1e-05,1.88124]
[1776597465952,57.1,75557.13,0.0,-0.98937,1e-05,1.88021]
[1776597466186,57.1,75557.13,0.0,-0.98937,1e-05,1.88021]
[1776597466260,57.1,75557.06,0.0,-0.98938,1e-05,1.88013]
[1776597466396,57.1,75562.03,0.0,-0.98934,1e-05,1.88589]
[1776597467404,57.1,75566.17,0.0,-0.98931,1e-05,1.89071]
[1776597468411,57.1,75569.29,0.0,-0.98928,1e-05,1.89434]
[1776597469418,57.1,75574.82,0.0,-0.98924,1e-05,1.90079]
[1776597471866,57.1,75575.12,0.0,-0.98924,1e-05,1.90114]
[1776597474936,57.1,75574.5,0.0,-0.98925,1e-05,1.90042]
[1776597476031,57.1,75573.91,0.0,-0.98925,1e-05,1.89973]
[1776597476190,57.1,75573.91,0.0,-0.98925,1e-05,1.89973]
[1776597476206,57.1,75573.73,0.0,-0.98925,1e-05,1.89952]
[1776597481505,57.1,75562.48,0.0,-0.98934,1e-05,1.88642]
[1776597482511,57.1,75557.09,0.0,-0.98937,1e-05,1.88016]
[1776597483518,57.1,75551.95,0.0,-0.98941,1e-05,1.87422]
[1776597484563,57.1,75551.95,0.0,-0.98941,1e-05,1.87422]
[1776597484697,57.1,75551.95,0.0,-0.98941,1e-05,1.87422]
[1776597488711,57.1,75552.77,0.0,-0.98941,1e-05,1.87516]
[1776597488936,57.1,75552.77,0.0,-0.98941,1e-05,1.87516]
[1776597489018,57.1,75554.54,0.0,-0.98939,1e-05,1.87721]
[1776597489576,57.1,75554.54,0.0,-0.98939,1e-05,1.87721]
[1776597489689,57.1,75554.54,0.0,-0.98939,1e-05,1.87721]
[1776597495601,57.1,75562.09,0.0,-0.98934,1e-05,1.88596]
[1776597496681,57.1,75562.09,0.0,-0.98934,1e-05,1.88596]
[1776597496937,57.1,75562.09,0.0,-0.98934,1e-05,1.88596]
[1776597497038,57.1,75565.95,0.0,-0.98931,1e-05,1.89045]
[1776597497930,57.1,75565.95,0.0,-0.98931,1e-05,1.89045]
[1776597498190,57.1,75565.95,0.0,-0.98931,1e-05,1.89045]
[1776597499947,57.1,75565.25,0.0,-0.98931,1e-05,1.88964]
[1776597500189,57.1,75565.25,0.0,-0.98931,1e-05,1.88964]
[1776597500290,57.1,75560.17,0.0,-0.98935,1e-05,1.88373]
[1776597500964,57.1,75560.17,0.0,-0.98935,1e-05,1.88373]
[1776597501192,57.1,75560.17,0.0,-0.98935,1e-05,1.88373]
[1776597506280,57.1,75560.3,0.0,-0.98935,1e-05,1.88389]
[1776597505678,57.1,75564.11,0.0,-0.98932,1e-05,1.88831]
[1776597506438,57.1,75564.11,0.0,-0.98932,1e-05,1.88831]
[1776597507174,57.1,75564.11,0.0,-0.98932,1e-05,1.88831]
[1776597507190,57.1,75564.11,0.0,-0.98932,1e-05,1.88831]
[1776597507268,57.1,75563.92,0.0,-0.98932,1e-05,1.88809]
[1776597509917,57.1,75562.26,0.0,-0.98934,1e-05,1.88616]
[1776597509936,57.1,75562.26,0.0,-0.98934,1e-05,1.88616]
[1776597509977,57.1,75560.31,0.0,-0.98935,1e-05,1.8839]
[1776597510713,57.1,75556.12,0.0,-0.98938,1e-05,1.87904]
[1776597511644,57.1,75556.12,0.0,-0.98938,1e-05,1.87904]
[1776597511697,57.1,75556.12,0.0,-0.98938,1e-05,1.87904]
[1776597512727,57.1,75541.79,0.0,-0.98949,1e-05,1.86105]
[1776597513734,57.1,75537.37,0.0,-0.98953,1e-05,1.85598]
[1776597514741,57.1,75533.46,0.0,-0.98956,1e-05,1.8515]
[1776597515747,57.1,75525.85,0.0,-0.98961,1e-05,1.84281]
[1776597516755,57.1,75522.34,0.0,-0.98964,1e-05,1.83881]
[1776597517854,57.1,75522.34,0.0,-0.98964,1e-05,1.83881]
[1776597517934,57.1,75522.34,0.0,-0.98964,1e-05,1.83881]
[1776597517955,57.1,75521.13,0.0,-0.98964,1e-05,1.83743]
[1776597518770,57.1,75516.93,0.0,-0.98967,1e-05,1.83266]
[1776597520784,57.1,75515.11,0.0,-0.98969,1e-05,1.8306]
[1776597520938,57.1,75515.11,0.0,-0.98969,1e-05,1.8306]
[1776597520990,57.1,75514.49,0.0,-0.98969,1e-05,1.82989]
[1776597526826,57.1,75515.18,0.0,-0.98969,1e-05,1.83067]
[1776597531450,57.1,75516.0,0.0,-0.98968,1e-05,1.8316]
[1776597531687,57.1,75516.0,0.0,-0.98968,1e-05,1.8316]
[1776597531753,57.1,75516.0,0.0,-0.98968,1e-05,1.8316]
[1776597532808,57.1,75516.0,0.0,-0.98968,1e-05,1.8316]
[1776597532940,57.1,75516.0,0.0,-0.98968,1e-05,1.8316]
[1776597535889,57.1,75513.5,0.0,-0.9897,1e-05,1.82877]
[1776597540201,57.1,75513.19,0.0,-0.9897,1e-05,1.82842]
[1776597540239,57.1,75512.97,0.0,-0.9897,1e-05,1.82817]
[1776597540435,57.1,75512.97,0.0,-0.9897,1e-05,1.82817]
[1776597540925,57.1,75506.78,0.0,-0.98975,1e-05,1.82117]
[1776597542939,57.1,75506.34,0.0,-0.98975,1e-05,1.82067]
[1776597544103,57.1,75503.26,0.0,-0.98977,1e-05,1.8172]
[1776597545085,57.1,75503.26,0.0,-0.98977,1e-05,1.8172]
[1776597545191,57.1,75503.26,0.0,-0.98977,1e-05,1.8172]
[1776597550994,57.1,75504.04,0.0,-0.98977,1e-05,1.81808]
[1776597556030,57.1,75500.81,0.0,-0.98979,1e-05,1.81444]
[1776597556790,57.1,75500.81,0.0,-0.98979,1e-05,1.81444]
[1776597556935,57.1,75500.81,0.0,-0.98979,1e-05,1.81444]
[1776597557037,57.1,75499.55,0.0,-0.9898,1e-05,1.81302]
[1776597557819,57.1,75499.55,0.0,-0.9898,1e-05,1.81302]
[1776597557937,57.1,75499.55,0.0,-0.9898,1e-05,1.81302]
[1776597563079,57.1,75498.79,0.0,-0.9898,1e-05,1.81216]
[1776597570128,57.1,75499.52,0.0,-0.9898,1e-05,1.81298]
[1776597571291,57.1,75499.52,0.0,-0.9898,1e-05,1.81298]
[1776597571296,57.1,75498.74,0.0,-0.98981,1e-05,1.81068]
[1776597571436,57.1,75498.74,0.0,-0.98981,1e-05,1.81068]
[1776597572141,57.1,75498.41,0.0,-0.98981,1e-05,1.81031]
[1776597572725,57.1,75498.41,0.0,-0.98981,1e-05,1.81031]
[1776597572944,57.1,75498.41,0.0,-0.98981,1e-05,1.81031]
[1776597577766,57.1,75498.29,0.0,-0.98982,1e-05,1.81017]
[1776597577935,57.1,75498.29,0.0,-0.98982,1e-05,1.81017]
[1776597578184,57.1,75492.61,0.0,-0.98986,1e-05,1.8038]
[1776597579193,57.1,75488.18,0.0,-0.98989,1e-05,1.79884]
[1776597580496,57.1,75486.96,0.0,-0.9899,1e-05,1.79747]
[1776597580690,57.1,75486.96,0.0,-0.9899,1e-05,1.79747]
[1776597586243,57.1,75483.31,0.0,-0.98992,1e-05,1.7934]
[1776597587250,57.1,75480.87,0.0,-0.98994,1e-05,1.79068]
[1776597588256,57.1,75480.87,0.0,-0.98994,1e-05,1.79068]
[1776597588288,57.1,75480.74,0.0,-0.98994,1e-05,1.79053]
[1776597588435,57.1,75480.74,0.0,-0.98994,1e-05,1.79053]
[1776597589264,57.1,75475.91,0.0,-0.98997,1e-05,1.78516]
[1776597590271,57.1,75466.1,0.0,-0.99004,1e-05,1.77428]
[1776597591278,57.1,75460.25,0.0,-0.99008,1e-05,1.76782]
[1776597593292,57.1,75456.64,0.0,-0.99011,1e-05,1.76384]
[1776597595306,57.1,75452.62,0.0,-0.99014,1e-05,1.75942]
[1776597597320,57.1,75450.01,0.0,-0.99015,1e-05,1.75655]
[1776597598330,57.1,75447.79,0.0,-0.99017,1e-05,1.75412]
[1776597600345,57.1,75452.2,0.0,-0.99014,1e-05,1.75896]
[1776597601248,57.1,75452.2,0.0,-0.99014,1e-05,1.75896]
[1776597601438,57.1,75452.56,0.0,-0.99014,1e-05,1.75935]
[1776597607076,57.1,75450.67,0.0,-0.99015,1e-05,1.75728]
[1776597607195,57.1,75450.67,0.0,-0.99015,1e-05,1.75728]
[1776597607394,57.1,75449.6,0.0,-0.99016,1e-05,1.7561]
[1776597608568,57.1,75448.76,0.0,-0.99016,1e-05,1.75518]
[1776597608687,57.1,75448.76,0.0,-0.99016,1e-05,1.75518]
[1776597613694,57.1,75448.35,0.0,-0.99016,1e-05,1.75473]
[1776597613940,57.1,75448.35,0.0,-0.99016,1e-05,1.75473]
[1776597613953,57.1,75448.35,0.0,-0.99016,1e-05,1.75473]
[1776597615450,57.1,75423.85,0.0,-0.99033,1e-05,1.72804]
[1776597616457,57.1,75411.65,0.0,-0.99041,1e-05,1.71487]
[1776597617465,57.1,75411.09,0.0,-0.99042,1e-05,1.71426]
[1776597622936,57.1,75409.8,0.0,-0.99043,1e-05,1.71288]
[1776597622964,57.1,75403.23,0.0,-0.99047,1e-05,1.70582]
[1776597623527,57.1,75397.71,0.0,-0.99051,1e-05,1.69992]
[1776597627317,57.1,75395.96,0.0,-0.99052,1e-05,1.69805]
[1776597627413,57.1,75400.15,0.0,-0.99049,1e-05,1.70253]
[1776597632441,57.1,75404.51,0.0,-0.99047,1e-05,1.70583]
[1776597632939,57.1,75404.51,0.0,-0.99047,1e-05,1.70583]
[1776597632993,57.1,75405.34,0.0,-0.99046,1e-05,1.70672]
[1776597633930,57.1,75405.34,0.0,-0.99046,1e-05,1.70672]
[1776597634190,57.1,75405.34,0.0,-0.99046,1e-05,1.70672]
[1776597639640,57.1,75415.19,0.0,-0.9904,1e-05,1.7173]
[1776597640648,57.1,75421.71,0.0,-0.99035,1e-05,1.72434]
[1776597642662,57.1,75423.82,0.0,-0.99034,1e-05,1.72662]
[1776597643669,57.1,75431.86,0.0,-0.99029,1e-05,1.73534]
[1776597644676,57.1,75438.67,0.0,-0.99024,1e-05,1.74276]
[1776597645683,57.1,75444.04,0.0,-0.9902,1e-05,1.74862]
[1776597648014,57.1,75444.51,0.0,-0.9902,1e-05,1.74913]
[1776597648189,57.1,75444.51,0.0,-0.9902,1e-05,1.74913]
[1776597648938,57.1,75444.94,0.0,-0.9902,1e-05,1.7496]
[1776597649039,57.1,75445.39,0.0,-0.99019,1e-05,1.7501]
[1776597649714,57.1,75449.5,0.0,-0.99016,1e-05,1.7546]
[1776597653900,57.1,75446.67,0.0,-0.99018,1e-05,1.7515]
[1776597653936,57.1,75446.67,0.0,-0.99018,1e-05,1.7515]
[1776597654000,57.1,75435.68,0.0,-0.99026,1e-05,1.7395]
[1776597654749,57.1,75435.25,0.0,-0.99026,1e-05,1.73903]
[1776597659784,57.1,75436.69,0.0,-0.99025,1e-05,1.7406]
[1776597662662,57.1,75435.13,0.0,-0.99026,1e-05,1.7389]
[1776597662691,57.1,75435.13,0.0,-0.99026,1e-05,1.7389]
[1776597662805,57.1,75438.21,0.0,-0.99024,1e-05,1.74225]
[1776597663544,57.1,75438.21,0.0,-0.99024,1e-05,1.74225]
[1776597663688,57.1,75438.21,0.0,-0.99024,1e-05,1.74225]
[1776597663812,57.1,75438.18,0.0,-0.99024,1e-05,1.74222]
[1776597668848,57.1,75438.46,0.0,-0.99024,1e-05,1.74253]
[1776597671869,57.1,75444.03,0.0,-0.9902,1e-05,1.74861]
[1776597673363,57.1,75444.03,0.0,-0.9902,1e-05,1.74861]
[1776597673436,57.1,75444.03,0.0,-0.9902,1e-05,1.74861]
[1776597673486,57.1,75448.37,0.0,-0.99017,1e-05,1.75336]
[1776597675913,57.1,75460.26,0.0,-0.99009,1e-05,1.76643]
[1776597676919,57.1,75460.04,0.0,-0.99009,1e-05,1.76618]
[1776597677919,57.1,75460.04,0.0,-0.99009,1e-05,1.76618]
[1776597677937,57.1,75460.04,0.0,-0.99009,1e-05,1.76618]
[1776597681954,57.1,75465.71,0.0,-0.99005,1e-05,1.77244]
[1776597682962,57.1,75457.66,0.0,-0.99011,1e-05,1.76356]
[1776597683816,57.1,75457.66,0.0,-0.99011,1e-05,1.76356]
[1776597683942,57.1,75457.66,0.0,-0.99011,1e-05,1.76356]
[1776597683968,57.1,75452.06,0.0,-0.99015,1e-05,1.75741]
[1776597686044,57.1,75449.21,0.0,-0.99017,1e-05,1.75428]
[1776597686190,57.1,75449.21,0.0,-0.99017,1e-05,1.75428]
[1776597686286,57.1,75450.41,0.0,-0.99016,1e-05,1.75559]
[1776597690908,57.1,75449.88,0.0,-0.99016,1e-05,1.75501]
[1776597690938,57.1,75449.88,0.0,-0.99016,1e-05,1.75501]
[1776597693032,57.1,75441.85,0.0,-0.99022,1e-05,1.74483]
[1776597694039,57.1,75436.83,0.0,-0.99026,1e-05,1.73936]
[1776597695429,57.1,75436.83,0.0,-0.99026,1e-05,1.73936]
[1776597695438,57.1,75436.83,0.0,-0.99026,1e-05,1.73936]
[1776597697059,57.1,75443.81,0.0,-0.99021,1e-05,1.74697]
[1776597698072,57.1,75443.81,0.0,-0.99021,1e-05,1.74697]
[1776597698187,57.1,75443.81,0.0,-0.99021,1e-05,1.74697]
[1776597698289,57.1,75444.69,0.0,-0.9902,1e-05,1.74794]
[1776597699380,57.1,75444.69,0.0,-0.9902,1e-05,1.74794]
[1776597700081,57.1,75440.22,0.0,-0.99024,1e-05,1.74306]
[1776597702095,57.1,75437.92,0.0,-0.99025,1e-05,1.74055]
[1776597703319,57.1,75437.92,0.0,-0.99025,1e-05,1.74055]
[1776597705116,57.1,75444.04,0.0,-0.99021,1e-05,1.74723]
[1776597707861,57.1,75444.53,0.0,-0.99021,1e-05,1.74776]
[1776597707935,57.1,75444.53,0.0,-0.99021,1e-05,1.74776]
[1776597708137,57.1,75439.76,0.0,-0.99024,1e-05,1.74255]
[1776597715186,57.1,75440.84,0.0,-0.99023,1e-05,1.74373]
[1776597720221,57.1,75439.67,0.0,-0.99024,1e-05,1.74246]
[1776597721946,57.1,75439.22,0.0,-0.99024,1e-05,1.74197]
[1776597722198,57.1,75439.22,0.0,-0.99024,1e-05,1.74197]
[1776597727270,57.1,75438.27,0.0,-0.99025,1e-05,1.74093]
[1776597732305,57.1,75438.21,0.0,-0.99025,1e-05,1.74086]
[1776597733783,57.1,75438.21,0.0,-0.99025,1e-05,1.74086]
[1776597733936,57.1,75438.21,0.0,-0.99025,1e-05,1.74086]
[1776597734879,57.1,75438.21,0.0,-0.99025,1e-05,1.74086]
[1776597734936,57.1,75438.21,0.0,-0.99025,1e-05,1.74086]
[1776597738347,57.1,75438.86,0.0,-0.99024,1e-05,1.74157]
[1776597739989,57.1,75441.8,0.0,-0.99022,1e-05,1.74478]
[1776597740188,57.1,75441.8,0.0,-0.99022,1e-05,1.74478]
[1776597741368,57.1,75450.67,0.0,-0.99016,1e-05,1.75448]
[1776597742375,57.1,75456.3,0.0,-0.99012,1e-05,1.76066]
[1776597743382,57.1,75451.05,0.0,-0.99016,1e-05,1.7549]
[1776597743650,57.1,75451.05,0.0,-0.99016,1e-05,1.7549]
[1776597743687,57.1,75451.05,0.0,-0.99016,1e-05,1.7549]
[1776597745247,57.1,75449.19,0.0,-0.99017,1e-05,1.75286]
[1776597745436,57.1,75449.19,0.0,-0.99017,1e-05,1.75286]
[1776597745511,57.1,75446.73,0.0,-0.99019,1e-05,1.75017]
[1776597746402,57.1,75438.57,0.0,-0.99025,1e-05,1.74126]
[1776597747410,57.1,75434.42,0.0,-0.99028,1e-05,1.73674]
[1776597748061,57.1,75434.42,0.0,-0.99028,1e-05,1.73674]
[1776597748200,57.1,75434.42,0.0,-0.99028,1e-05,1.73674]
[1776597752445,57.1,75425.5,0.0,-0.99034,1e-05,1.72568]
[1776597753452,57.1,75422.28,0.0,-0.99037,1e-05,1.7222]
[1776597755466,57.1,75418.46,0.0,-0.99039,1e-05,1.71808]
[1776597755604,57.1,75418.46,0.0,-0.99039,1e-05,1.71808]
[1776597755690,57.1,75418.46,0.0,-0.99039,1e-05,1.71808]
[1776597757266,57.1,75418.23,0.0,-0.99039,1e-05,1.71783]
[1776597757480,57.1,75411.09,0.0,-0.99044,1e-05,1.71014]
[1776597758487,57.1,75405.28,0.0,-0.99048,1e-05,1.70391]
[1776597760501,57.1,75403.59,0.0,-0.99049,1e-05,1.7021]
[1776597761095,57.1,75403.59,0.0,-0.99049,1e-05,1.7021]
[1776597766543,57.1,75401.64,0.0,-0.9905,1e-05,1.70002]
[1776597769564,57.1,75398.68,0.0,-0.99052,1e-05,1.69686]
[1776597771578,57.1,75395.3,0.0,-0.99055,1e-05,1.69325]
[1776597772030,57.1,75395.3,0.0,-0.99055,1e-05,1.69325]
[1776597772188,57.1,75395.3,0.0,-0.99055,1e-05,1.69325]
[1776597772585,57.1,75391.55,0.0,-0.99057,1e-05,1.68926]
[1776597774370,57.1,75389.91,0.0,-0.99058,1e-05,1.68729]
[1776597774435,57.1,75389.91,0.0,-0.99058,1e-05,1.68729]
[1776597774457,57.1,75389.91,0.0,-0.99058,1e-05,1.68707]
[1776597777180,57.1,75391.14,0.0,-0.99058,1e-05,1.68816]
[1776597777193,57.1,75391.14,0.0,-0.99058,1e-05,1.68816]
[1776597782146,57.09,75388.41,0.0,-0.9906,1e-05,1.68416]
[1776597782188,57.09,75388.41,0.0,-0.9906,1e-05,1.68416]
[1776597782809,57.09,75388.33,0.0,-0.99061,1e-05,1.68386]
[1776597782935,57.09,75388.33,0.0,-0.99061,1e-05,1.68386]
[1776597783037,57.09,75387.34,0.0,-0.99061,1e-05,1.6826]
[1776597787916,57.08,75388.11,0.0,-0.99061,1e-05,1.68258]
[1776597787949,57.08,75388.11,0.0,-0.99061,1e-05,1.68258]
[1776597788701,57.08,75391.55,0.0,-0.99059,1e-05,1.6858]
[1776597792371,57.08,75392.28,0.0,-0.99059,1e-05,1.68614]
[1776597792436,57.08,75392.28,0.0,-0.99059,1e-05,1.68614]
[1776597792473,57.08,75392.28,0.0,-0.99059,1e-05,1.6857]
[1776597794290,57.08,75392.32,0.0,-0.99059,1e-05,1.68575]
[1776597794435,57.08,75392.32,0.0,-0.99059,1e-05,1.68575]
[1776597794537,57.07,75398.41,0.0,-0.99056,1e-05,1.69178]
[1776597798552,57.07,75396.22,0.0,-0.99057,1e-05,1.68922]
[1776597798688,57.07,75395.35,0.0,-0.99058,1e-05,1.68762]
[1776597799809,57.07,75393.28,0.0,-0.9906,1e-05,1.68542]
[1776597799936,57.07,75393.28,0.0,-0.9906,1e-05,1.68542]
[1776597800038,57.07,75394.91,0.0,-0.99059,1e-05,1.68693]
[1776597802803,57.06,75397.88,0.0,-0.99057,1e-05,1.68942]
[1776597808455,57.06,75398.8,0.0,-0.99057,1e-05,1.6895]
[1776597808691,57.05,75398.63,0.0,-0.99057,1e-05,1.68886]
[1776597811528,57.05,75395.95,0.0,-0.99059,1e-05,1.68579]
[1776597811629,57.05,75395.78,0.0,-0.99061,1e-05,1.68381]
[1776597811687,57.05,75395.78,0.0,-0.99061,1e-05,1.68381]
[1776597814809,57.05,75394.61,0.0,-0.99062,1e-05,1.68214]
[1776597814938,57.05,75394.61,0.0,-0.99062,1e-05,1.68214]
[1776597814960,57.05,75402.24,0.0,-0.99057,1e-05,1.69004]
[1776597815894,57.05,75403.02,0.0,-0.99056,1e-05,1.69064]
[1776597818394,57.04,75404.08,0.0,-0.99056,1e-05,1.69154]
[1776597818440,57.04,75404.08,0.0,-0.99056,1e-05,1.69154]
[1776597818558,57.04,75404.08,0.0,-0.99056,1e-05,1.69154]
[1776597818602,57.04,75404.08,0.0,-0.99056,1e-05,1.69108]
[1776597818696,57.04,75404.08,0.0,-0.99056,1e-05,1.69108]
[1776597820935,57.04,75407.83,0.0,-0.99054,1e-05,1.69461]
[1776597822228,57.04,75407.83,0.0,-0.99054,1e-05,1.69461]
[1776597822438,57.04,75407.83,0.0,-0.99054,1e-05,1.69461]
[1776597824963,57.03,75413.52,0.0,-0.99051,1e-05,1.69976]
[1776597826182,57.03,75413.52,0.0,-0.99051,1e-05,1.69976]
[1776597826441,57.03,75413.52,0.0,-0.99051,1e-05,1.69976]
[1776597826536,57.03,75415.87,0.0,-0.99049,1e-05,1.70178]
[1776597828277,57.03,75415.78,0.0,-0.99049,1e-05,1.70168]
[1776597828441,57.03,75415.78,0.0,-0.99049,1e-05,1.70168]
[1776597828462,57.03,75415.09,0.0,-0.9905,1e-05,1.70069]
[1776597831005,57.02,75418.03,0.0,-0.99049,1e-05,1.7031]
[1776597832014,57.02,75423.05,0.0,-0.99045,1e-05,1.70824]
[1776597833007,57.02,75423.05,0.0,-0.99045,1e-05,1.70824]
[1776597833192,57.02,75423.05,0.0,-0.99045,1e-05,1.70824]
[1776597833294,57.02,75426.18,0.0,-0.99043,1e-05,1.71134]
[1776597839062,57.01,75428.1,0.0,-0.99043,1e-05,1.71182]
[1776597841076,57.01,75421.4,0.0,-0.99048,1e-05,1.70409]
[1776597842053,57.01,75421.4,0.0,-0.99048,1e-05,1.70409]
[1776597843090,57.01,75426.68,0.0,-0.99045,1e-05,1.70926]
[1776597846005,57.0,75426.96,0.0,-0.99045,1e-05,1.70905]
[1776597851147,56.99,75426.46,0.0,-0.99046,1e-05,1.70698]
[1776597856181,56.99,75426.63,0.0,-0.99047,1e-05,1.70593]
[1776597858756,56.98,75428.05,0.0,-0.99046,1e-05,1.70697]
[1776597858935,56.98,75428.05,0.0,-0.99046,1e-05,1.70697]
[1776597860631,56.98,75428.72,0.0,-0.99046,1e-05,1.70744]
[1776597860689,56.98,75428.38,0.0,-0.99046,1e-05,1.70683]
[1776597860733,56.98,75428.38,0.0,-0.99046,1e-05,1.70658]
[1776597863516,56.98,75428.58,0.0,-0.99046,1e-05,1.70656]
[1776597863689,56.98,75428.58,0.0,-0.99046,1e-05,1.70656]
[1776597863517,56.98,75438.3,0.0,-0.9904,1e-05,1.71678]
[1776597864237,56.98,75435.66,0.0,-0.99042,1e-05,1.71393]
[1776597865515,56.98,75435.66,0.0,-0.99042,1e-05,1.71393]
[1776597865690,56.98,75435.66,0.0,-0.99042,1e-05,1.71393]
[1776597865567,56.98,75436.38,0.0,-0.99041,1e-05,1.71471]
[1776597871287,56.98,75435.95,0.0,-0.99042,1e-05,1.71287]
[1776597876322,56.98,75436.14,0.0,-0.99042,1e-05,1.71307]
[1776597879393,56.98,75436.04,0.0,-0.99042,1e-05,1.71297]
[1776597879435,56.98,75436.04,0.0,-0.99042,1e-05,1.71297]
[1776597884324,56.98,75435.59,0.0,-0.99043,1e-05,1.71248]
[1776597884440,56.98,75435.59,0.0,-0.99043,1e-05,1.71248]
[1776597884537,56.98,75432.16,0.0,-0.99045,1e-05,1.70879]
[1776597885767,56.98,75431.61,0.0,-0.99045,1e-05,1.7082]
[1776597885936,56.98,75431.61,0.0,-0.99045,1e-05,1.7082]
[1776597886392,56.98,75430.76,0.0,-0.99046,1e-05,1.70728]
[1776597888406,56.98,75427.8,0.0,-0.99048,1e-05,1.7041]
[1776597894454,56.98,75427.76,0.0,-0.99048,1e-05,1.70406]
[1776597895039,56.98,75427.76,0.0,-0.99048,1e-05,1.70406]
[1776597895190,56.98,75427.76,0.0,-0.99048,1e-05,1.70406]
[1776597900496,56.98,75427.31,0.0,-0.99048,1e-05,1.70358]
[1776597902169,56.98,75427.31,0.0,-0.99048,1e-05,1.70358]
[1776597902200,56.98,75427.31,0.0,-0.99048,1e-05,1.70358]
[1776597902510,56.98,75425.2,0.0,-0.9905,1e-05,1.70131]
[1776597907545,56.98,75425.01,0.0,-0.9905,1e-05,1.70111]
[1776597912580,56.98,75433.84,0.0,-0.99044,1e-05,1.7106]
[1776597913602,56.98,75433.84,0.0,-0.99044,1e-05,1.7106]
[1776597913693,56.98,75433.84,0.0,-0.99044,1e-05,1.7106]
[1776597913646,56.98,75433.33,0.0,-0.99044,1e-05,1.71005]
[1776597914594,56.98,75429.32,0.0,-0.99047,1e-05,1.70574]
[1776597915880,56.98,75430.17,0.0,-0.99046,1e-05,1.70665]
[1776597915936,56.98,75430.17,0.0,-0.99046,1e-05,1.70665]
[1776597915992,56.98,75430.17,0.0,-0.99046,1e-05,1.70665]
[1776597916191,56.98,75430.17,0.0,-0.99046,1e-05,1.70665]
[1776597916608,56.98,75433.31,0.0,-0.99044,1e-05,1.71003]
[1776597921643,56.98,75432.97,0.0,-0.99044,1e-05,1.70966]
[1776597926678,56.98,75433.47,0.0,-0.99044,1e-05,1.7102]
[1776597927957,56.98,75433.72,0.0,-0.99044,1e-05,1.71047]
[1776597928195,56.98,75433.72,0.0,-0.99044,1e-05,1.71047]
[1776597929952,56.98,75433.72,0.0,-0.99044,1e-05,1.71047]
[1776597930188,56.98,75433.72,0.0,-0.99044,1e-05,1.71047]
[1776597930706,56.98,75433.96,0.0,-0.99044,1e-05,1.71073]
[1776597935741,56.98,75435.69,0.0,-0.99043,1e-05,1.71122]
[1776597939153,56.98,75435.18,0.0,-0.99044,1e-05,1.71067]
[1776597939187,56.98,75435.18,0.0,-0.99044,1e-05,1.71067]
[1776597945259,56.98,75433.73,0.0,-0.99045,1e-05,1.70911]
[1776597945436,56.98,75433.73,0.0,-0.99045,1e-05,1.70911]
[1776597945525,56.98,75435.85,0.0,-0.99043,1e-05,1.71139]
[1776597948190,56.98,75437.06,0.0,-0.99042,1e-05,1.71269]
[1776597948228,56.98,75440.37,0.0,-0.9904,1e-05,1.71626]
[1776597948832,56.98,75444.89,0.0,-0.99037,1e-05,1.72115]
[1776597951738,56.98,75445.71,0.0,-0.99037,1e-05,1.72203]
[1776597951764,56.98,75446.86,0.0,-0.99036,1e-05,1.72328]
[1776597951936,56.98,75446.86,0.0,-0.99036,1e-05,1.72328]
[1776597954874,56.98,75456.65,0.0,-0.99029,1e-05,1.73391]
[1776597956888,56.98,75458.74,0.0,-0.99028,1e-05,1.73619]
[1776597960302,56.98,75460.05,0.0,-0.99027,1e-05,1.73761]
[1776597960434,56.98,75460.05,0.0,-0.99027,1e-05,1.73761]
[1776597962931,56.98,75455.33,0.0,-0.9903,1e-05,1.73247]
[1776597963975,56.98,75455.33,0.0,-0.9903,1e-05,1.73247]
[1776597964197,56.98,75455.33,0.0,-0.9903,1e-05,1.73247]
[1776597964279,56.98,75452.31,0.0,-0.99032,1e-05,1.72919]
[1776597969980,56.98,75451.59,0.0,-0.99033,1e-05,1.72841]
[1776597971160,56.98,75448.25,0.0,-0.99035,1e-05,1.72479]
[1776597973633,56.98,75446.96,0.0,-0.99036,1e-05,1.72339]
[1776597976026,56.98,75444.91,0.0,-0.99037,1e-05,1.72117]
[1776597976207,56.98,75444.91,0.0,-0.99037,1e-05,1.72117]
[1776597976278,56.98,75444.58,0.0,-0.99037,1e-05,1.72081]
[1776597977030,56.98,75435.57,0.0,-0.99043,1e-05,1.71109]
[1776597978037,56.98,75432.1,0.0,-0.99046,1e-05,1.70735]
[1776597979321,56.98,75432.1,0.0,-0.99046,1e-05,1.70735]
[1776597979438,56.98,75432.1,0.0,-0.99046,1e-05,1.70735]
[1776597979539,56.98,75431.99,0.0,-0.99046,1e-05,1.70723]
[1776597985100,56.98,75430.86,0.0,-0.99047,1e-05,1.70602]
[1776597988116,56.98,75426.76,0.0,-0.99049,1e-05,1.70162]
[1776597993152,56.98,75420.17,0.0,-0.99054,1e-05,1.6932]
[1776597996173,56.98,75414.88,0.0,-0.99058,1e-05,1.68756]
[1776597998187,56.98,75411.49,0.0,-0.9906,1e-05,1.68395]
[1776597999970,56.98,75410.68,0.0,-0.99061,1e-05,1.68309]
[1776598000193,56.98,75410.68,0.0,-0.99061,1e-05,1.68309]
[1776598000201,56.98,75406.24,0.0,-0.99064,1e-05,1.67838]
[1776598002215,56.98,75403.65,0.0,-0.99065,1e-05,1.67563]
[1776598003222,56.98,75400.86,0.0,-0.99067,1e-05,1.67268]
[1776598004400,56.98,75400.86,0.0,-0.99067,1e-05,1.67268]
[1776598004436,56.98,75400.86,0.0,-0.99067,1e-05,1.67268]
[1776598004526,56.98,75399.2,0.0,-0.99068,1e-05,1.67092]
[1776598006243,56.98,75408.61,0.0,-0.99062,1e-05,1.68089]
[1776598007250,56.98,75411.58,0.0,-0.9906,1e-05,1.68405]
[1776598009358,56.98,75413.76,0.0,-0.99059,1e-05,1.68637]
[1776598009436,56.98,75413.76,0.0,-0.99059,1e-05,1.68637]
[1776598009537,56.98,75414.19,0.0,-0.99058,1e-05,1.68682]
[1776598010192,56.98,75414.19,0.0,-0.99058,1e-05,1.68682]
[1776598014299,56.98,75407.76,0.0,-0.99063,1e-05,1.67999]
[1776598015089,56.98,75407.76,0.0,-0.99063,1e-05,1.67999]
[1776598015192,56.98,75407.76,0.0,-0.99063,1e-05,1.67999]
[1776598015726,56.98,75407.76,0.0,-0.99063,1e-05,1.67999]
[1776598015790,56.98,75406.91,0.0,-0.99063,1e-05,1.67909]
[1776598015938,56.98,75406.91,0.0,-0.99063,1e-05,1.67909]
[1776598021349,56.98,75405.34,0.0,-0.99064,1e-05,1.67742]
[1776598022998,56.98,75405.57,0.0,-0.99064,1e-05,1.67766]
[1776598023190,56.98,75405.57,0.0,-0.99064,1e-05,1.67766]
[1776598023363,56.98,75403.41,0.0,-0.99066,1e-05,1.67538]
[1776598024370,56.98,75399.05,0.0,-0.99069,1e-05,1.67076]
[1776598024966,56.98,75399.05,0.0,-0.99069,1e-05,1.67076]
[1776598025190,56.98,75399.05,0.0,-0.99069,1e-05,1.67076]
[1776598030486,56.98,75396.2,0.0,-0.9907,1e-05,1.66776]
[1776598030697,56.98,75396.2,0.0,-0.9907,1e-05,1.66776]
[1776598030700,56.98,75394.77,0.0,-0.99071,1e-05,1.66625]
[1776598031030,56.98,75394.77,0.0,-0.99071,1e-05,1.66625]
[1776598031191,56.98,75394.77,0.0,-0.99071,1e-05,1.66625]
[1776598036454,56.98,75396.62,0.0,-0.9907,1e-05,1.6682]
[1776598040969,56.98,75397.3,0.0,-0.9907,1e-05,1.66892]
[1776598041186,56.98,75397.3,0.0,-0.9907,1e-05,1.66892]
[1776598041489,56.98,75399.42,0.0,-0.99068,1e-05,1.67116]
[1776598042436,56.98,75399.42,0.0,-0.99068,1e-05,1.67116]
[1776598042687,56.98,75399.42,0.0,-0.99068,1e-05,1.67116]
[1776598042789,56.98,75406.35,0.0,-0.99064,1e-05,1.67849]
[1776598044510,56.98,75421.47,0.0,-0.99054,1e-05,1.69459]
[1776598045517,56.98,75428.69,0.0,-0.99049,1e-05,1.70232]
[1776598046526,56.98,75434.24,0.0,-0.99045,1e-05,1.70828]
[1776598047533,56.98,75438.11,0.0,-0.99042,1e-05,1.71245]
[1776598052179,56.98,75436.44,0.0,-0.99044,1e-05,1.70927]
[1776598052195,56.98,75436.44,0.0,-0.99044,1e-05,1.70927]
[1776598052568,56.98,75436.41,0.0,-0.99044,1e-05,1.70924]
[1776598052951,56.98,75436.41,0.0,-0.99044,1e-05,1.70924]
[1776598053199,56.98,75436.41,0.0,-0.99044,1e-05,1.70924]
[1776598057973,56.98,75435.65,0.0,-0.99045,1e-05,1.70842]
[1776598058191,56.98,75435.65,0.0,-0.99045,1e-05,1.70842]
[1776598058399,56.98,75435.65,0.0,-0.99045,1e-05,1.70842]
[1776598058437,56.98,75435.65,0.0,-0.99045,1e-05,1.70842]
[1776598058610,56.98,75435.06,0.0,-0.99045,1e-05,1.70779]
[1776598063645,56.98,75432.58,0.0,-0.99047,1e-05,1.70512]
[1776598065867,56.98,75430.18,0.0,-0.99049,1e-05,1.70255]
[1776598065913,56.98,75429.65,0.0,-0.99049,1e-05,1.70198]
[1776598065941,56.98,75429.65,0.0,-0.99049,1e-05,1.70198]
[1776598066963,56.98,75428.8,0.0,-0.99049,1e-05,1.70107]
[1776598067188,56.98,75428.8,0.0,-0.99049,1e-05,1.70107]
[1776598073718,56.98,75427.78,0.0,-0.9905,1e-05,1.69997]
[1776598074725,56.98,75421.82,0.0,-0.99054,1e-05,1.6936]
[1776598075732,56.98,75416.05,0.0,-0.99058,1e-05,1.68744]
[1776598076739,56.98,75412.45,0.0,-0.9906,1e-05,1.68361]
[1776598077316,56.98,75412.45,0.0,-0.9906,1e-05,1.68361]
[1776598077439,56.98,75412.45,0.0,-0.9906,1e-05,1.68361]
[1776598077865,56.98,75412.45,0.0,-0.9906,1e-05,1.68361]
[1776598077899,56.98,75412.11,0.0,-0.99061,1e-05,1.68325]
[1776598077939,56.98,75412.11,0.0,-0.99061,1e-05,1.68325]
[1776598083389,56.98,75414.72,0.0,-0.99059,1e-05,1.68603]
[1776598083436,56.98,75414.72,0.0,-0.99059,1e-05,1.68603]
[1776598083798,56.98,75414.72,0.0,-0.99059,1e-05,1.68603]
[1776598083899,56.98,75415.23,0.0,-0.99059,1e-05,1.68657]
[1776598083937,56.98,75415.23,0.0,-0.99059,1e-05,1.68657]
[1776598089831,56.98,75413.98,0.0,-0.99059,1e-05,1.68524]
[1776598090838,56.98,75420.21,0.0,-0.99055,1e-05,1.69188]
[1776598091845,56.98,75423.59,0.0,-0.99053,1e-05,1.69549]
[1776598092568,56.98,75423.59,0.0,-0.99053,1e-05,1.69549]
[1776598092691,56.98,75423.59,0.0,-0.99053,1e-05,1.69549]
[1776598092852,56.98,75422.79,0.0,-0.99053,1e-05,1.69463]
[1776598093329,56.98,75422.79,0.0,-0.99053,1e-05,1.69463]
[1776598093443,56.98,75422.79,0.0,-0.99053,1e-05,1.69463]
[1776598098433,56.98,75420.52,0.0,-0.99055,1e-05,1.69221]
[1776598098692,56.98,75420.52,0.0,-0.99055,1e-05,1.69221]
[1776598098800,56.98,75420.52,0.0,-0.99055,1e-05,1.69221]
[1776598098936,56.98,75420.52,0.0,-0.99055,1e-05,1.69221]
[1776598098894,56.98,75420.36,0.0,-0.99055,1e-05,1.69204]
[1776598103776,56.98,75419.49,0.0,-0.99056,1e-05,1.69111]
[1776598103939,56.98,75419.49,0.0,-0.99056,1e-05,1.69111]
[1776598103929,56.98,75419.0,0.0,-0.99056,1e-05,1.69059]
[1776598104319,56.98,75419.0,0.0,-0.99056,1e-05,1.69059]
[1776598104437,56.98,75419.0,0.0,-0.99056,1e-05,1.69059]
[1776598111985,56.98,75418.34,0.0,-0.99057,1e-05,1.68852]
[1776598113192,56.98,75418.34,0.0,-0.99057,1e-05,1.68852]
[1776598113437,56.98,75418.34,0.0,-0.99057,1e-05,1.68852]
[1776598113701,56.98,75418.34,0.0,-0.99057,1e-05,1.68852]
[1776598113938,56.98,75418.34,0.0,-0.99057,1e-05,1.68852]
[1776598113752,56.98,75418.38,0.0,-0.99057,1e-05,1.68856]
[1776598118027,56.98,75408.63,0.0,-0.99064,1e-05,1.6782]
[1776598119035,56.98,75408.63,0.0,-0.99064,1e-05,1.6782]
[1776598119192,56.98,75408.63,0.0,-0.99064,1e-05,1.6782]
[1776598119853,56.98,75408.63,0.0,-0.99064,1e-05,1.6782]
[1776598119941,56.98,75408.63,0.0,-0.99064,1e-05,1.6782]
[1776598119955,56.98,75406.67,0.0,-0.99065,1e-05,1.67612]
[1776598125076,56.98,75405.7,0.0,-0.99066,1e-05,1.67509]
[1776598130112,56.98,75405.24,0.0,-0.99066,1e-05,1.67461]
[1776598135951,56.98,75405.67,0.0,-0.99066,1e-05,1.67506]
[1776598136120,56.98,75405.67,0.0,-0.99066,1e-05,1.67506]
[1776598136196,56.98,75405.67,0.0,-0.99066,1e-05,1.67506]
[1776598136272,56.98,75408.25,0.0,-0.99064,1e-05,1.67779]
[1776598137161,56.98,75413.5,0.0,-0.9906,1e-05,1.68337]
[1776598138335,56.98,75413.5,0.0,-0.9906,1e-05,1.68337]
[1776598138384,56.98,75413.5,0.0,-0.9906,1e-05,1.68337]
[1776598138437,56.98,75413.5,0.0,-0.9906,1e-05,1.68337]
[1776598138525,56.98,75414.1,0.0,-0.9906,1e-05,1.68401]
[1776598146224,56.98,75415.97,0.0,-0.99059,1e-05,1.686]
[1776598148670,56.98,75416.26,0.0,-0.99059,1e-05,1.68631]
[1776598148689,56.98,75416.26,0.0,-0.99059,1e-05,1.68631]
[1776598149389,56.98,75416.26,0.0,-0.99059,1e-05,1.68631]
[1776598149441,56.98,75416.26,0.0,-0.99059,1e-05,1.68631]
[1776598149490,56.98,75416.58,0.0,-0.99058,1e-05,1.68665]
[1776598157301,56.98,75416.23,0.0,-0.99059,1e-05,1.68627]
[1776598159591,56.98,75416.41,0.0,-0.99058,1e-05,1.68647]
[1776598159687,56.98,75416.41,0.0,-0.99058,1e-05,1.68647]
[1776598159696,56.98,75416.41,0.0,-0.99058,1e-05,1.68647]
[1776598160110,56.98,75416.41,0.0,-0.99058,1e-05,1.68647]
[1776598160191,56.98,75416.41,0.0,-0.99058,1e-05,1.68647]
[1776598169385,56.98,75416.5,0.0,-0.99058,1e-05,1.68656]
[1776598174421,56.98,75415.19,0.0,-0.9906,1e-05,1.68381]
[1776598182906,56.98,75415.17,0.0,-0.9906,1e-05,1.68379]
[1776598182936,56.98,75415.17,0.0,-0.9906,1e-05,1.68379]
[1776598183007,56.98,75415.17,0.0,-0.9906,1e-05,1.68379]
[1776598183189,56.98,75415.17,0.0,-0.9906,1e-05,1.68379]
[1776598183435,56.98,75415.17,0.0,-0.9906,1e-05,1.68379]
[1776598188524,56.98,75415.47,0.0,-0.9906,1e-05,1.6841]
[1776598193559,56.98,75415.79,0.0,-0.9906,1e-05,1.68444]
[1776598198594,56.98,75415.21,0.0,-0.9906,1e-05,1.68383]
[1776598199873,56.98,75415.21,0.0,-0.9906,1e-05,1.68383]
[1776598199936,56.98,75415.21,0.0,-0.9906,1e-05,1.68383]
[1776598200039,56.98,75411.83,0.0,-0.99062,1e-05,1.68024]
[1776598200622,56.98,75411.83,0.0,-0.99062,1e-05,1.68024]
[1776598200696,56.98,75411.83,0.0,-0.99062,1e-05,1.68024]
[1776598207657,56.98,75410.8,0.0,-0.99063,1e-05,1.67914]
[1776598212962,56.98,75410.56,0.0,-0.99063,1e-05,1.67889]
[1776598213064,56.98,75409.85,0.0,-0.99064,1e-05,1.67814]
[1776598213195,56.98,75409.85,0.0,-0.99064,1e-05,1.67814]
[1776598213667,56.98,75409.85,0.0,-0.99064,1e-05,1.67814]
[1776598213690,56.98,75409.85,0.0,-0.99064,1e-05,1.67814]
[1776598218734,56.98,75409.19,0.0,-0.99064,1e-05,1.67744]
[1776598223768,56.98,75409.11,0.0,-0.99064,1e-05,1.67735]
[1776598228284,56.98,75409.11,0.0,-0.99064,1e-05,1.67735]
[1776598228436,56.98,75409.11,0.0,-0.99064,1e-05,1.67735]
[1776598228966,56.98,75409.11,0.0,-0.99064,1e-05,1.67735]
[1776598229039,56.98,75409.14,0.0,-0.99064,1e-05,1.67738]
[1776598229203,56.98,75409.14,0.0,-0.99064,1e-05,1.67738]
[1776598230818,56.98,75414.06,0.0,-0.99061,1e-05,1.68261]
[1776598231825,56.98,75416.2,0.0,-0.9906,1e-05,1.68352]
[1776598232836,56.98,75416.2,0.0,-0.9906,1e-05,1.68352]
[1776598232939,56.98,75416.2,0.0,-0.9906,1e-05,1.68352]
[1776598233040,56.98,75417.93,0.0,-0.99059,1e-05,1.68536]
[1776598233491,56.98,75417.93,0.0,-0.99059,1e-05,1.68536]
[1776598233691,56.98,75417.93,0.0,-0.99059,1e-05,1.68536]
[1776598234847,56.98,75420.8,0.0,-0.99057,1e-05,1.68842]
[1776598235856,56.98,75429.01,0.0,-0.99052,1e-05,1.69719]
[1776598236420,56.98,75429.01,0.0,-0.99052,1e-05,1.69719]
[1776598236436,56.98,75429.01,0.0,-0.99052,1e-05,1.69719]
[1776598236794,56.98,75429.01,0.0,-0.99052,1e-05,1.69719]
[1776598236937,56.98,75429.01,0.0,-0.99052,1e-05,1.69719]
[1776598236956,56.98,75429.69,0.0,-0.99051,1e-05,1.69792]
[1776598237867,56.98,75431.54,0.0,-0.9905,1e-05,1.6999]
[1776598238874,56.98,75436.2,0.0,-0.99047,1e-05,1.7049]
[1776598239381,56.98,75436.2,0.0,-0.99047,1e-05,1.7049]
[1776598239437,56.98,75436.2,0.0,-0.99047,1e-05,1.7049]
[1776598239713,56.98,75436.2,0.0,-0.99047,1e-05,1.7049]
[1776598239942,56.98,75436.2,0.0,-0.99047,1e-05,1.7049]
[1776598239990,56.98,75437.24,0.0,-0.99046,1e-05,1.70602]
[1776598244916,56.98,75434.64,0.0,-0.99048,1e-05,1.70322]
[1776598245923,56.98,75431.94,0.0,-0.9905,1e-05,1.70033]
[1776598246357,56.98,75431.94,0.0,-0.9905,1e-05,1.70033]
[1776598246435,56.98,75431.94,0.0,-0.9905,1e-05,1.70033]
[1776598246930,56.98,75428.95,0.0,-0.99052,1e-05,1.69712]
[1776598248028,56.98,75428.95,0.0,-0.99052,1e-05,1.69712]
[1776598247937,56.98,75422.05,0.0,-0.99056,1e-05,1.68975]
[1776598248190,56.98,75422.05,0.0,-0.99056,1e-05,1.68975]
[1776598249951,56.98,75414.23,0.0,-0.99061,1e-05,1.68143]
[1776598250832,56.98,75414.23,0.0,-0.99061,1e-05,1.68143]
[1776598250936,56.98,75414.23,0.0,-0.99061,1e-05,1.68143]
[1776598250958,56.98,75413.82,0.0,-0.99062,1e-05,1.68099]
[1776598251206,56.98,75413.82,0.0,-0.99062,1e-05,1.68099]
[1776598251437,56.98,75413.82,0.0,-0.99062,1e-05,1.68099]
[1776598251528,56.98,75413.82,0.0,-0.99062,1e-05,1.68099]
[1776598257002,56.98,75413.87,0.0,-0.99062,1e-05,1.68104]
[1776598257524,56.98,75413.87,0.0,-0.99062,1e-05,1.68104]
[1776598257688,56.98,75413.87,0.0,-0.99062,1e-05,1.68104]
[1776598257980,56.98,75413.87,0.0,-0.99062,1e-05,1.68104]
[1776598258009,56.98,75413.54,0.0,-0.99062,1e-05,1.68069]
[1776598258194,56.98,75413.54,0.0,-0.99062,1e-05,1.68069]
[1776598264052,56.98,75412.17,0.0,-0.99063,1e-05,1.67924]
[1776598268079,56.98,75416.42,0.0,-0.9906,1e-05,1.68375]
[1776598268869,56.98,75416.42,0.0,-0.9906,1e-05,1.68375]
[1776598268935,56.98,75416.42,0.0,-0.9906,1e-05,1.68375]
[1776598269086,56.98,75416.78,0.0,-0.9906,1e-05,1.68414]
[1776598269869,56.98,75416.78,0.0,-0.9906,1e-05,1.68414]
[1776598269937,56.98,75416.78,0.0,-0.9906,1e-05,1.68414]
[1776598273114,56.98,75424.1,0.0,-0.99055,1e-05,1.69194]
[1776598273497,56.98,75424.1,0.0,-0.99055,1e-05,1.69194]
[1776598273691,56.98,75424.1,0.0,-0.99055,1e-05,1.69194]
[1776598274121,56.98,75428.24,0.0,-0.99052,1e-05,1.69636]
[1776598274928,56.98,75428.24,0.0,-0.99052,1e-05,1.69636]
[1776598274942,56.98,75428.24,0.0,-0.99052,1e-05,1.69636]
[1776598275128,56.98,75431.69,0.0,-0.9905,1e-05,1.70006]
[1776598277677,56.98,75432.07,0.0,-0.99049,1e-05,1.70047]
[1776598277704,56.98,75432.07,0.0,-0.99049,1e-05,1.70047]
[1776598277778,56.98,75437.53,0.0,-0.99046,1e-05,1.70633]
[1776598278690,56.98,75437.53,0.0,-0.99046,1e-05,1.70633]
[1776598278936,56.98,75437.53,0.0,-0.99046,1e-05,1.70633]
[1776598283053,56.98,75436.77,0.0,-0.99046,1e-05,1.70551]
[1776598283086,56.98,75436.78,0.0,-0.99046,1e-05,1.70552]
[1776598283195,56.98,75436.78,0.0,-0.99046,1e-05,1.70552]
[1776598283566,56.98,75436.78,0.0,-0.99046,1e-05,1.70552]
[1776598283688,56.98,75436.78,0.0,-0.99046,1e-05,1.70552]
[1776598283789,56.98,75433.59,0.0,-0.99048,1e-05,1.7021]
[1776598285199,56.98,75430.99,0.0,-0.9905,1e-05,1.69931]
[1776598288220,56.98,75428.81,0.0,-0.99052,1e-05,1.69697]
[1776598289291,56.98,75428.81,0.0,-0.99052,1e-05,1.69697]
[1776598289440,56.98,75428.81,0.0,-0.99052,1e-05,1.69697]
[1776598289879,56.98,75428.81,0.0,-0.99052,1e-05,1.69697]
[1776598289935,56.98,75428.81,0.0,-0.99052,1e-05,1.69697]
[1776598290028,56.98,75429.01,0.0,-0.99052,1e-05,1.69719]
[1776598291241,56.98,75431.84,0.0,-0.9905,1e-05,1.69885]
[1776598292280,56.98,75431.84,0.0,-0.9905,1e-05,1.69885]
[1776598292436,56.98,75431.84,0.0,-0.9905,1e-05,1.69885]
[1776598293255,56.98,75435.21,0.0,-0.99048,1e-05,1.70246]
[1776598296276,56.98,75437.92,0.0,-0.99046,1e-05,1.70537]
[1776598297604,56.98,75437.92,0.0,-0.99046,1e-05,1.70537]
[1776598297694,56.98,75437.92,0.0,-0.99046,1e-05,1.70537]
[1776598300189,56.98,75439.12,0.0,-0.99046,1e-05,1.70666]
[1776598300304,56.98,75439.56,0.0,-0.99045,1e-05,1.70714]
[1776598305338,56.98,75443.16,0.0,-0.99043,1e-05,1.71101]
[1776598306345,56.98,75447.38,0.0,-0.9904,1e-05,1.71556]
[1776598308516,56.98,75449.09,0.0,-0.99039,1e-05,1.71741]
[1776598308688,56.98,75449.09,0.0,-0.99039,1e-05,1.71741]
[1776598308774,56.98,75452.89,0.0,-0.99036,1e-05,1.72152]
[1776598311381,56.98,75458.57,0.0,-0.99032,1e-05,1.72768]
[1776598313569,56.98,75458.77,0.0,-0.99032,1e-05,1.7279]
[1776598313692,56.98,75458.77,0.0,-0.99032,1e-05,1.7279]
[1776598314191,56.98,75459.65,0.0,-0.99032,1e-05,1.72885]
[1776598314402,56.98,75459.68,0.0,-0.99032,1e-05,1.72889]
[1776598319437,56.98,75459.56,0.0,-0.99032,1e-05,1.72876]
[1776598322457,56.98,75465.58,0.0,-0.99028,1e-05,1.73531]
[1776598324745,56.98,75466.38,0.0,-0.99027,1e-05,1.73618]
[1776598324936,56.98,75466.38,0.0,-0.99027,1e-05,1.73618]
[1776598327847,56.98,75467.63,0.0,-0.99026,1e-05,1.73754]
[1776598327936,56.98,75467.63,0.0,-0.99026,1e-05,1.73754]
[1776598328002,56.98,75469.47,0.0,-0.99025,1e-05,1.73955]
[1776598330762,56.98,75471.17,0.0,-0.99024,1e-05,1.74141]
[1776598330938,56.98,75471.17,0.0,-0.99024,1e-05,1.74141]
[1776598336555,56.98,75472.28,0.0,-0.99023,1e-05,1.74262]
[1776598337905,56.98,75472.28,0.0,-0.99023,1e-05,1.74262]
[1776598337937,56.98,75472.28,0.0,-0.99023,1e-05,1.74262]
[1776598338002,56.98,75478.81,0.0,-0.99018,1e-05,1.74977]
[1776598338570,56.98,75485.88,0.0,-0.99014,1e-05,1.75754]
[1776598339880,56.98,75485.88,0.0,-0.99014,1e-05,1.75754]
[1776598339935,56.98,75485.88,0.0,-0.99014,1e-05,1.75754]
[1776598339939,56.98,75485.91,0.0,-0.99014,1e-05,1.75758]
[1776598341591,56.98,75489.35,0.0,-0.99011,1e-05,1.76137]
[1776598343408,56.98,75490.38,0.0,-0.9901,1e-05,1.7625]
[1776598343441,56.98,75490.38,0.0,-0.9901,1e-05,1.7625]
[1776598347632,56.98,75487.33,0.0,-0.99013,1e-05,1.75914]
[1776598350167,56.98,75490.21,0.0,-0.99011,1e-05,1.76232]
[1776598350195,56.98,75490.21,0.0,-0.99011,1e-05,1.76232]
[1776598349647,56.98,75493.28,0.0,-0.99008,1e-05,1.76571]
[1776598352964,56.98,75493.03,0.0,-0.99009,1e-05,1.76402]
[1776598353192,56.98,75493.03,0.0,-0.99009,1e-05,1.76402]
[1776598353040,56.98,75492.99,0.0,-0.99009,1e-05,1.76398]
[1776598353675,56.98,75496.31,0.0,-0.99007,1e-05,1.76765]
[1776598358710,56.98,75495.35,0.0,-0.99008,1e-05,1.76659]
[1776598360354,56.98,75494.39,0.0,-0.99008,1e-05,1.76553]
[1776598360439,56.98,75494.39,0.0,-0.99008,1e-05,1.76553]
[1776598364676,56.98,75494.33,0.0,-0.99008,1e-05,1.76546]
[1776598364687,56.98,75494.33,0.0,-0.99008,1e-05,1.76546]
[1776598365081,56.98,75494.33,0.0,-0.99008,1e-05,1.76546]
[1776598365190,56.98,75494.33,0.0,-0.99008,1e-05,1.76546]
[1776598365182,56.98,75490.42,0.0,-0.99011,1e-05,1.76114]
[1776598370457,56.98,75490.39,0.0,-0.99011,1e-05,1.76111]
[1776598370690,56.98,75490.39,0.0,-0.99011,1e-05,1.76111]
[1776598372809,56.98,75492.53,0.0,-0.9901,1e-05,1.76347]
[1776598372935,56.98,75492.53,0.0,-0.9901,1e-05,1.76347]
[1776598373037,56.98,75493.5,0.0,-0.99009,1e-05,1.76454]
[1776598373816,56.98,75496.63,0.0,-0.99007,1e-05,1.768]
[1776598377047,56.98,75495.23,0.0,-0.99008,1e-05,1.76645]
[1776598377197,56.98,75495.23,0.0,-0.99008,1e-05,1.76645]
[1776598382268,56.98,75496.59,0.0,-0.99007,1e-05,1.76796]
[1776598382435,56.98,75496.59,0.0,-0.99007,1e-05,1.76796]
[1776598383756,56.98,75494.49,0.0,-0.99008,1e-05,1.76564]
[1776598383937,56.98,75494.49,0.0,-0.99008,1e-05,1.76564]
[1776598384038,56.98,75494.25,0.0,-0.99009,1e-05,1.76537]
[1776598387771,56.98,75494.19,0.0,-0.99009,1e-05,1.7653]
[1776598387906,56.98,75494.19,0.0,-0.99009,1e-05,1.7653]
[1776598387913,56.98,75488.86,0.0,-0.99012,1e-05,1.75942]
[1776598388921,56.98,75485.1,0.0,-0.99015,1e-05,1.75528]
[1776598390194,56.98,75485.1,0.0,-0.99015,1e-05,1.75528]
[1776598389928,56.98,75489.45,0.0,-0.99012,1e-05,1.76007]
[1776598390435,56.98,75489.45,0.0,-0.99012,1e-05,1.76007]
[1776598390934,56.98,75489.9,0.0,-0.99012,1e-05,1.76057]
[1776598394546,56.98,75490.47,0.0,-0.99011,1e-05,1.7612]
[1776598398090,56.98,75486.39,0.0,-0.99014,1e-05,1.7567]
[1776598400148,56.98,75486.44,0.0,-0.99014,1e-05,1.75676]
[1776598400187,56.98,75486.44,0.0,-0.99014,1e-05,1.75676]
[1776598400202,56.98,75486.44,0.0,-0.99014,1e-05,1.75676]
[1776598402012,56.98,75480.47,0.0,-0.99018,1e-05,1.7502]
[1776598403019,56.98,75476.75,0.0,-0.99021,1e-05,1.74612]
[1776598405033,56.98,75469.78,0.0,-0.99025,1e-05,1.7385]
[1776598407047,56.98,75470.06,0.0,-0.99025,1e-05,1.7388]
[1776598411077,56.98,75473.4,0.0,-0.99024,1e-05,1.74106]
[1776598414100,56.98,75476.39,0.0,-0.99022,1e-05,1.74433]
[1776598416114,56.98,75479.32,0.0,-0.9902,1e-05,1.74754]
[1776598417121,56.98,75462.45,0.0,-0.99031,1e-05,1.72913]
[1776598418128,56.98,75458.69,0.0,-0.99034,1e-05,1.72504]
[1776598419136,56.98,75458.66,0.0,-0.99034,1e-05,1.72501]
[1776598420826,56.98,75458.47,0.0,-0.99034,1e-05,1.7248]
[1776598423165,56.98,75464.37,0.0,-0.9903,1e-05,1.73121]
[1776598425179,56.98,75465.18,0.0,-0.99029,1e-05,1.73209]
[1776598425855,56.98,75465.18,0.0,-0.99029,1e-05,1.73209]
[1776598425941,56.98,75465.18,0.0,-0.99029,1e-05,1.73209]
[1776598426186,56.98,75465.15,0.0,-0.99029,1e-05,1.73206]
[1776598431222,56.98,75469.23,0.0,-0.99027,1e-05,1.73651]
[1776598436257,56.98,75471.94,0.0,-0.99025,1e-05,1.73946]
[1776598436689,56.98,75471.94,0.0,-0.99025,1e-05,1.73946]
[1776598439267,56.98,75471.93,0.0,-0.99025,1e-05,1.73945]
[1776598439278,56.98,75472.62,0.0,-0.99024,1e-05,1.74021]
[1776598439437,56.98,75472.62,0.0,-0.99024,1e-05,1.74021]
[1776598444462,56.98,75471.62,0.0,-0.99025,1e-05,1.73911]
[1776598444694,56.98,75471.62,0.0,-0.99025,1e-05,1.73911]
[1776598444741,56.98,75462.8,0.0,-0.99031,1e-05,1.72951]
[1776598445320,56.98,75459.76,0.0,-0.99033,1e-05,1.7262]
[1776598450355,56.98,75457.45,0.0,-0.99035,1e-05,1.7237]
[1776598454583,56.98,75455.8,0.0,-0.99036,1e-05,1.72191]
[1776598456655,56.98,75455.19,0.0,-0.99036,1e-05,1.72125]
[1776598456697,56.98,75455.19,0.0,-0.99036,1e-05,1.72125]
[1776598456756,56.98,75454.71,0.0,-0.99036,1e-05,1.72073]
[1776598458411,56.98,75450.78,0.0,-0.99039,1e-05,1.71648]
[1776598463419,56.98,75450.25,0.0,-0.99039,1e-05,1.71591]
[1776598463439,56.98,75450.25,0.0,-0.99039,1e-05,1.71591]
[1776598467186,56.98,75449.75,0.0,-0.9904,1e-05,1.71537]
[1776598467266,56.98,75450.59,0.0,-0.99039,1e-05,1.71627]
[1776598467436,56.98,75450.59,0.0,-0.99039,1e-05,1.71627]
[1776598472690,56.98,75449.75,0.0,-0.99041,1e-05,1.71399]
[1776598475311,56.98,75450.13,0.0,-0.9904,1e-05,1.7144]
[1776598475435,56.98,75450.13,0.0,-0.9904,1e-05,1.7144]
[1776598475530,56.98,75449.24,0.0,-0.99041,1e-05,1.71344]
[1776598479224,56.98,75448.41,0.0,-0.99041,1e-05,1.71254]
[1776598479435,56.98,75447.95,0.0,-0.99042,1e-05,1.71205]
[1776598490635,56.98,75448.12,0.0,-0.99042,1e-05,1.71223]
[1776598493140,56.98,75448.22,0.0,-0.99042,1e-05,1.71234]
[1776598493191,56.98,75448.22,0.0,-0.99042,1e-05,1.71234]
[1776598493303,56.98,75448.22,0.0,-0.99042,1e-05,1.71234]
[1776598493234,56.98,75448.22,0.0,-0.99042,1e-05,1.71234]
[1776598493439,56.98,75448.22,0.0,-0.99042,1e-05,1.71234]
[1776598503726,56.98,75447.25,0.0,-0.99042,1e-05,1.71129]
[1776598505360,56.98,75447.25,0.0,-0.99042,1e-05,1.71129]
[1776598505438,56.98,75447.89,0.0,-0.99042,1e-05,1.71198]
[1776598505456,56.98,75447.89,0.0,-0.99042,1e-05,1.71198]
[1776598505687,56.98,75447.89,0.0,-0.99042,1e-05,1.71198]
[1776598505788,56.98,75447.89,0.0,-0.99042,1e-05,1.71198]
[1776598511781,56.98,75446.77,0.0,-0.99043,1e-05,1.71077]
[1776598513797,56.98,75441.71,0.0,-0.99046,1e-05,1.70533]
[1776598516800,56.98,75440.71,0.0,-0.99047,1e-05,1.70425]
[1776598516903,56.98,75440.71,0.0,-0.99047,1e-05,1.70425]
[1776598516938,56.98,75440.71,0.0,-0.99047,1e-05,1.70425]
[1776598517004,56.98,75440.71,0.0,-0.99047,1e-05,1.70425]
[1776598518832,56.98,75446.38,0.0,-0.99043,1e-05,1.71035]
[1776598521221,56.98,75446.46,0.0,-0.99043,1e-05,1.71044]
[1776598521287,56.98,75446.46,0.0,-0.99043,1e-05,1.71044]
[1776598521383,56.98,75452.84,0.0,-0.99038,1e-05,1.71733]
[1776598521437,56.98,75452.84,0.0,-0.99038,1e-05,1.71733]
[1776598528902,56.98,75455.08,0.0,-0.99037,1e-05,1.71975]
[1776598530580,56.98,75455.08,0.0,-0.99037,1e-05,1.71975]
[1776598530700,56.98,75455.08,0.0,-0.99037,1e-05,1.71975]
[1776598530938,56.98,75455.08,0.0,-0.99037,1e-05,1.71975]
[1776598531036,56.98,75450.24,0.0,-0.99041,1e-05,1.71314]
[1776598532930,56.98,75448.36,0.0,-0.99042,1e-05,1.71111]
[1776598535018,56.98,75448.35,0.0,-0.99042,1e-05,1.7111]
[1776598535087,56.98,75448.35,0.0,-0.99042,1e-05,1.7111]
[1776598535189,56.98,75448.35,0.0,-0.99042,1e-05,1.7111]
[1776598535289,56.98,75448.96,0.0,-0.99042,1e-05,1.71176]
[1776598540695,56.98,75447.81,0.0,-0.99043,1e-05,1.71052]
[1776598546021,56.98,75449.12,0.0,-0.99042,1e-05,1.71193]
[1776598548461,56.98,75449.48,0.0,-0.99042,1e-05,1.71232]
[1776598548705,56.98,75449.48,0.0,-0.99042,1e-05,1.71232]
[1776598549042,56.98,75453.34,0.0,-0.99039,1e-05,1.71649]
[1776598551056,56.98,75459.98,0.0,-0.99034,1e-05,1.72367]
[1776598551624,56.98,75459.98,0.0,-0.99034,1e-05,1.72367]
[1776598551694,56.98,75459.98,0.0,-0.99034,1e-05,1.72367]
[1776598551743,56.98,75459.98,0.0,-0.99034,1e-05,1.72367]
[1776598551940,56.98,75459.98,0.0,-0.99034,1e-05,1.72367]
[1776598552063,56.98,75459.89,0.0,-0.99034,1e-05,1.72358]
[1776598558105,56.98,75460.6,0.0,-0.99034,1e-05,1.72435]
[1776598563351,56.98,75460.66,0.0,-0.99034,1e-05,1.72441]
[1776598563414,56.98,75460.66,0.0,-0.99034,1e-05,1.72441]
[1776598563441,56.98,75460.73,0.0,-0.99034,1e-05,1.72449]
[1776598564148,56.98,75461.31,0.0,-0.99033,1e-05,1.72512]
[1776598569183,56.98,75462.07,0.0,-0.99033,1e-05,1.72594]
[1776598570329,56.98,75462.07,0.0,-0.99033,1e-05,1.72594]
[1776598570332,56.98,75462.36,0.0,-0.99033,1e-05,1.72626]
[1776598570688,56.98,75462.36,0.0,-0.99033,1e-05,1.72626]
[1776598572204,56.98,75466.18,0.0,-0.9903,1e-05,1.73041]
[1776598573211,56.98,75472.08,0.0,-0.99026,1e-05,1.73683]
[1776598574517,56.98,75472.28,0.0,-0.99026,1e-05,1.73705]
[1776598574682,56.98,75472.28,0.0,-0.99026,1e-05,1.73705]
[1776598574692,56.98,75472.28,0.0,-0.99026,1e-05,1.73705]
[1776598574942,56.98,75472.28,0.0,-0.99026,1e-05,1.73705]
[1776598575225,56.98,75467.99,0.0,-0.99029,1e-05,1.73238]
[1776598577239,56.98,75465.02,0.0,-0.99031,1e-05,1.72914]
[1776598578665,56.98,75464.69,0.0,-0.99031,1e-05,1.72879]
[1776598578690,56.98,75464.69,0.0,-0.99031,1e-05,1.72879]
[1776598578738,56.98,75464.69,0.0,-0.99031,1e-05,1.72879]
[1776598578934,56.98,75464.69,0.0,-0.99031,1e-05,1.72879]
[1776598579253,56.98,75464.6,0.0,-0.99031,1e-05,1.72869]
[1776598582274,56.98,75470.27,0.0,-0.99027,1e-05,1.73486]
[1776598583444,56.98,75470.27,0.0,-0.99027,1e-05,1.73486]
[1776598583536,56.98,75471.44,0.0,-0.99027,1e-05,1.73613]
[1776598583690,56.98,75471.44,0.0,-0.99027,1e-05,1.73613]
[1776598584288,56.98,75471.52,0.0,-0.99027,1e-05,1.73622]
[1776598589323,56.98,75475.26,0.0,-0.99024,1e-05,1.7403]
[1776598591436,56.98,75475.33,0.0,-0.99024,1e-05,1.74038]
[1776598591493,56.98,75475.11,0.0,-0.99025,1e-05,1.73875]
[1776598591687,56.98,75475.11,0.0,-0.99025,1e-05,1.73875]
[1776598592344,56.98,75475.15,0.0,-0.99025,1e-05,1.73879]
[1776598594361,56.98,75479.97,0.0,-0.99021,1e-05,1.74406]
[1776598595368,56.98,75485.49,0.0,-0.99018,1e-05,1.75011]
[1776598596510,56.98,75485.58,0.0,-0.99018,1e-05,1.75021]
[1776598596513,56.98,75485.58,0.0,-0.99018,1e-05,1.75021]
[1776598596692,56.98,75485.58,0.0,-0.99018,1e-05,1.75021]
[1776598597382,56.98,75485.62,0.0,-0.99018,1e-05,1.75025]
[1776598601980,56.98,75486.55,0.0,-0.99017,1e-05,1.75128]
[1776598602187,56.98,75486.55,0.0,-0.99017,1e-05,1.75128]
[1776598603424,56.98,75488.21,0.0,-0.99016,1e-05,1.7531]
[1776598606184,56.98,75488.93,0.0,-0.99015,1e-05,1.75389]
[1776598606191,56.98,75488.93,0.0,-0.99015,1e-05,1.75389]
[1776598606435,56.98,75488.93,0.0,-0.99015,1e-05,1.75389]
[1776598606445,56.98,75489.5,0.0,-0.99015,1e-05,1.75452]
[1776598611480,56.98,75489.62,0.0,-0.99015,1e-05,1.75465]
[1776598618530,56.98,75490.05,0.0,-0.99014,1e-05,1.75512]
[1776598622698,56.98,75490.07,0.0,-0.99014,1e-05,1.75515]
[1776598622701,56.98,75490.07,0.0,-0.99014,1e-05,1.75515]
[1776598622936,56.98,75490.07,0.0,-0.99014,1e-05,1.75515]
[1776598623037,56.98,75490.07,0.0,-0.99014,1e-05,1.75515]
[1776598623565,56.98,75493.81,0.0,-0.99012,1e-05,1.75926]
[1776598627903,56.98,75494.3,0.0,-0.99012,1e-05,1.7598]
[1776598627938,56.98,75494.3,0.0,-0.99012,1e-05,1.7598]
[1776598628001,56.98,75493.71,0.0,-0.99012,1e-05,1.75915]
[1776598633635,56.98,75493.14,0.0,-0.99012,1e-05,1.75853]
[1776598635247,56.98,75493.14,0.0,-0.99012,1e-05,1.75853]
[1776598635249,56.98,75493.14,0.0,-0.99012,1e-05,1.75853]
[1776598635437,56.98,75493.14,0.0,-0.99012,1e-05,1.75853]
[1776598635448,56.98,75493.14,0.0,-0.99012,1e-05,1.75853]
[1776598642697,56.98,75490.23,0.0,-0.99014,1e-05,1.75532]
[1776598650754,56.98,75490.15,0.0,-0.99014,1e-05,1.75523]
[1776598653285,56.98,75490.15,0.0,-0.99014,1e-05,1.75523]
[1776598653438,56.98,75490.15,0.0,-0.99014,1e-05,1.75523]
[1776598653449,56.98,75490.15,0.0,-0.99015,1e-05,1.75383]
[1776598658810,56.98,75490.1,0.0,-0.99015,1e-05,1.75378]
[1776598662276,56.98,75490.81,0.0,-0.99015,1e-05,1.75456]
[1776598662439,56.98,75490.81,0.0,-0.99015,1e-05,1.75456]
[1776598662478,56.98,75491.44,0.0,-0.99014,1e-05,1.75525]
[1776598667873,56.98,75491.65,0.0,-0.99014,1e-05,1.75548]
[1776598676590,56.98,75491.68,0.0,-0.99014,1e-05,1.75551]
[1776598676618,56.98,75491.68,0.0,-0.99014,1e-05,1.75551]
[1776598676692,56.98,75491.68,0.0,-0.99014,1e-05,1.75551]
[1776598676791,56.98,75491.68,0.0,-0.99014,1e-05,1.75551]
[1776598681971,56.98,75490.83,0.0,-0.99015,1e-05,1.75458]
[1776598686015,56.98,75490.01,0.0,-0.99015,1e-05,1.75368]
[1776598686059,56.98,75490.01,0.0,-0.99015,1e-05,1.75368]
[1776598686208,56.98,75490.01,0.0,-0.99015,1e-05,1.75368]
[1776598686287,56.98,75487.88,0.0,-0.99017,1e-05,1.75134]
[1776598687007,56.98,75483.07,0.0,-0.9902,1e-05,1.74606]
[1776598688014,56.98,75479.87,0.0,-0.99022,1e-05,1.74256]
[1776598695063,56.98,75477.6,0.0,-0.99024,1e-05,1.74007]
[1776598695612,56.98,75477.6,0.0,-0.99024,1e-05,1.74007]
[1776598695690,56.98,75477.6,0.0,-0.99024,1e-05,1.74007]
[1776598695936,56.98,75477.6,0.0,-0.99024,1e-05,1.74007]
[1776598696070,56.98,75477.12,0.0,-0.99024,1e-05,1.73955]
[1776598701104,56.98,75475.49,0.0,-0.99025,1e-05,1.73777]
[1776598707580,56.98,75475.38,0.0,-0.99025,1e-05,1.73765]
[1776598707635,56.98,75475.38,0.0,-0.99025,1e-05,1.73765]
[1776598707699,56.98,75475.38,0.0,-0.99025,1e-05,1.73765]
[1776598707798,56.98,75475.38,0.0,-0.99025,1e-05,1.73765]
[1776598711175,56.98,75477.34,0.0,-0.99025,1e-05,1.7384]
[1776598712182,56.98,75487.94,0.0,-0.99017,1e-05,1.75]
[1776598713093,56.98,75487.94,0.0,-0.99017,1e-05,1.75]
[1776598713198,56.98,75487.94,0.0,-0.99017,1e-05,1.75]
[1776598713293,56.98,75489.05,0.0,-0.99017,1e-05,1.75122]
[1776598718621,56.98,75487.15,0.0,-0.99018,1e-05,1.74914]
[1776598718695,56.98,75487.15,0.0,-0.99018,1e-05,1.74914]
[1776598719231,56.98,75487.21,0.0,-0.99018,1e-05,1.7492]
[1776598724531,56.98,75487.39,0.0,-0.99018,1e-05,1.7494]
[1776598724534,56.98,75487.39,0.0,-0.99018,1e-05,1.7494]
[1776598724545,56.98,75493.46,0.0,-0.99014,1e-05,1.75607]
[1776598724695,56.98,75493.46,0.0,-0.99014,1e-05,1.75607]
[1776598730308,56.98,75494.41,0.0,-0.99013,1e-05,1.75712]
[1776598731468,56.98,75494.41,0.0,-0.99013,1e-05,1.75712]
[1776598731503,56.98,75494.41,0.0,-0.99013,1e-05,1.75712]
[1776598731512,56.98,75494.27,0.0,-0.99013,1e-05,1.75696]
[1776598731687,56.98,75494.27,0.0,-0.99013,1e-05,1.75696]
[1776598734295,56.98,75494.73,0.0,-0.99013,1e-05,1.75747]
[1776598734438,56.98,75494.73,0.0,-0.99013,1e-05,1.75747]
[1776598734454,56.98,75494.47,0.0,-0.99013,1e-05,1.75718]
[1776598737358,56.98,75497.34,0.0,-0.99011,1e-05,1.76035]
[1776598737836,56.98,75497.34,0.0,-0.99011,1e-05,1.76035]
[1776598737941,56.98,75497.34,0.0,-0.99011,1e-05,1.76035]
[1776598738365,56.98,75497.23,0.0,-0.99011,1e-05,1.76023]
[1776598743401,56.98,75495.62,0.0,-0.99012,1e-05,1.75845]
[1776598748436,56.98,75495.5,0.0,-0.99012,1e-05,1.75832]
[1776598749339,56.98,75495.5,0.0,-0.99012,1e-05,1.75832]
[1776598749438,56.98,75495.5,0.0,-0.99012,1e-05,1.75832]
[1776598749478,56.98,75495.5,0.0,-0.99012,1e-05,1.75832]
[1776598749517,56.98,75494.93,0.0,-0.99013,1e-05,1.75769]
[1776598749687,56.98,75494.93,0.0,-0.99013,1e-05,1.75769]
[1776598755484,56.98,75493.23,0.0,-0.99014,1e-05,1.75582]
[1776598760147,56.98,75491.52,0.0,-0.99015,1e-05,1.75394]
[1776598760201,56.98,75491.52,0.0,-0.99015,1e-05,1.75394]
[1776598766744,56.98,75494.0,0.0,-0.99013,1e-05,1.75667]
[1776598766886,56.98,75494.0,0.0,-0.99013,1e-05,1.75667]
[1776598766936,56.98,75494.0,0.0,-0.99013,1e-05,1.75667]
[1776598767569,56.98,75497.79,0.0,-0.99011,1e-05,1.76084]
[1776598772604,56.98,75500.01,0.0,-0.9901,1e-05,1.76189]
[1776598774735,56.98,75500.02,0.0,-0.9901,1e-05,1.7619]
[1776598774791,56.98,75500.02,0.0,-0.9901,1e-05,1.7619]
[1776598774936,56.98,75500.02,0.0,-0.9901,1e-05,1.7619]
[1776598775038,56.98,75500.02,0.0,-0.9901,1e-05,1.7619]
[1776598780660,56.98,75499.89,0.0,-0.9901,1e-05,1.76175]
[1776598785699,56.98,75498.96,0.0,-0.99011,1e-05,1.76073]
[1776598787312,56.98,75498.96,0.0,-0.99011,1e-05,1.76073]
[1776598787404,56.98,75498.96,0.0,-0.99011,1e-05,1.76073]
[1776598787436,56.98,75498.96,0.0,-0.99011,1e-05,1.76073]
[1776598787505,56.98,75499.0,0.0,-0.99011,1e-05,1.76077]
[1776598792490,56.98,75498.52,0.0,-0.99011,1e-05,1.76024]
[1776598792695,56.98,75498.53,0.0,-0.99011,1e-05,1.76025]
[1776598793459,56.98,75498.53,0.0,-0.99011,1e-05,1.76025]
[1776598793512,56.98,75497.15,0.0,-0.99012,1e-05,1.75873]
[1776598793689,56.98,75497.15,0.0,-0.99012,1e-05,1.75873]
[1776598796776,56.98,75492.39,0.0,-0.99015,1e-05,1.75349]
[1776598801811,56.98,75491.81,0.0,-0.99016,1e-05,1.75285]
[1776598802841,56.98,75491.81,0.0,-0.99016,1e-05,1.75285]
[1776598802936,56.98,75491.81,0.0,-0.99016,1e-05,1.75285]
[1776598810874,56.98,75491.93,0.0,-0.99015,1e-05,1.75299]
[1776598812581,56.98,75491.93,0.0,-0.99015,1e-05,1.75299]
[1776598812632,56.98,75491.93,0.0,-0.99015,1e-05,1.75299]
[1776598812690,56.98,75493.11,0.0,-0.99015,1e-05,1.75428]
[1776598812888,56.98,75493.76,0.0,-0.99014,1e-05,1.755]
[1776598820944,56.98,75495.42,0.0,-0.99013,1e-05,1.75683]
[1776598824596,56.98,75495.42,0.0,-0.99013,1e-05,1.75683]
[1776598824693,56.98,75495.42,0.0,-0.99013,1e-05,1.75683]
[1776598824711,56.98,75495.42,0.0,-0.99013,1e-05,1.75683]
[1776598824938,56.98,75495.42,0.0,-0.99013,1e-05,1.75683]
[1776598825156,56.98,75495.62,0.0,-0.99013,1e-05,1.75705]
[1776598832021,56.98,75495.72,0.0,-0.99014,1e-05,1.75575]
[1776598839070,56.98,75495.4,0.0,-0.99014,1e-05,1.7554]
[1776598844994,56.98,75495.43,0.0,-0.99014,1e-05,1.75543]
[1776598845191,56.98,75495.43,0.0,-0.99014,1e-05,1.75543]
[1776598851155,56.98,75492.66,0.0,-0.99016,1e-05,1.75239]
[1776598860218,56.98,75493.26,0.0,-0.99015,1e-05,1.75305]
[1776598860803,56.98,75493.26,0.0,-0.99015,1e-05,1.75305]
[1776598860937,56.98,75493.26,0.0,-0.99015,1e-05,1.75305]
[1776598861027,56.98,75493.26,0.0,-0.99015,1e-05,1.75305]
[1776598861200,56.98,75493.26,0.0,-0.99015,1e-05,1.75305]
[1776598861225,56.98,75494.29,0.0,-0.99015,1e-05,1.75418]
[1776598866260,56.98,75493.48,0.0,-0.99015,1e-05,1.75329]
[1776598869757,56.98,75493.32,0.0,-0.99015,1e-05,1.75311]
[1776598869936,56.98,75493.32,0.0,-0.99015,1e-05,1.75311]
[1776598875578,56.98,75492.46,0.0,-0.99016,1e-05,1.75217]
[1776598875693,56.98,75492.46,0.0,-0.99016,1e-05,1.75217]
[1776598875801,56.98,75493.16,0.0,-0.99015,1e-05,1.75294]
[1776598875936,56.98,75493.16,0.0,-0.99015,1e-05,1.75294]
[1776598876330,56.98,75494.16,0.0,-0.99015,1e-05,1.75404]
[1776598881364,56.98,75496.85,0.0,-0.99013,1e-05,1.757]
[1776598882398,56.98,75496.85,0.0,-0.99013,1e-05,1.757]
[1776598882436,56.98,75496.85,0.0,-0.99013,1e-05,1.757]
[1776598883379,56.98,75501.36,0.0,-0.9901,1e-05,1.76197]
[1776598885393,56.98,75503.39,0.0,-0.99008,1e-05,1.76421]
[1776598888990,56.98,75503.69,0.0,-0.99008,1e-05,1.76454]
[1776598889197,56.98,75503.69,0.0,-0.99008,1e-05,1.76454]
[1776598889200,56.98,75503.69,0.0,-0.99008,1e-05,1.76454]
[1776598889436,56.98,75503.69,0.0,-0.99008,1e-05,1.76454]
[1776598889524,56.98,75503.69,0.0,-0.99008,1e-05,1.76454]
[1776598895463,56.98,75503.13,0.0,-0.99009,1e-05,1.76252]
[1776598901041,56.98,75503.04,0.0,-0.99009,1e-05,1.76242]
[1776598904697,56.98,75503.29,0.0,-0.99009,1e-05,1.76269]
[1776598911579,56.98,75504.55,0.0,-0.99008,1e-05,1.76409]
[1776598913545,56.98,75504.59,0.0,-0.99008,1e-05,1.76413]
[1776598913689,56.98,75504.59,0.0,-0.99008,1e-05,1.76413]
[1776598913764,56.98,75504.62,0.0,-0.99008,1e-05,1.76416]
[1776598916687,56.98,75504.65,0.0,-0.99008,1e-05,1.7642]
[1776598922656,56.98,75504.23,0.0,-0.99008,1e-05,1.76373]
[1776598925154,56.98,75504.2,0.0,-0.99009,1e-05,1.7637]
[1776598925188,56.98,75504.2,0.0,-0.99009,1e-05,1.7637]
[1776598930697,56.98,75504.16,0.0,-0.99009,1e-05,1.76366]
[1776598930712,56.98,75504.09,0.0,-0.99009,1e-05,1.76358]
[1776598930940,56.98,75504.09,0.0,-0.99009,1e-05,1.76358]
[1776598931719,56.98,75503.88,0.0,-0.99009,1e-05,1.76335]
[1776598937761,56.98,75503.81,0.0,-0.99009,1e-05,1.76327]
[1776598941617,56.98,75503.81,0.0,-0.99009,1e-05,1.76327]
[1776598941688,56.98,75503.81,0.0,-0.99009,1e-05,1.76327]
[1776598947831,56.98,75503.82,0.0,-0.99009,1e-05,1.76328]
[1776598952866,56.98,75504.29,0.0,-0.99009,1e-05,1.76239]
[1776598954115,56.98,75504.29,0.0,-0.99009,1e-05,1.76239]
[1776598954209,56.98,75504.27,0.0,-0.99009,1e-05,1.76237]
[1776598958128,56.98,75504.19,0.0,-0.99009,1e-05,1.76228]
[1776598958130,56.98,75504.21,0.0,-0.99009,1e-05,1.7623]
[1776598964950,56.98,75504.2,0.0,-0.99009,1e-05,1.76229]
[1776598971999,56.98,75504.4,0.0,-0.99009,1e-05,1.76251]
[1776598975901,56.98,75503.34,0.0,-0.9901,1e-05,1.76134]
[1776598975938,56.98,75503.34,0.0,-0.9901,1e-05,1.76134]
[1776598976941,56.98,75502.61,0.0,-0.9901,1e-05,1.76054]
[1776598977192,56.98,75502.61,0.0,-0.9901,1e-05,1.76054]
[1776598977284,56.98,75502.61,0.0,-0.9901,1e-05,1.76054]
[1776598983076,56.98,75503.45,0.0,-0.9901,1e-05,1.76146]
[1776598988111,56.98,75503.62,0.0,-0.9901,1e-05,1.76165]
[1776598991132,56.98,75507.6,0.0,-0.99007,1e-05,1.76605]
[1776598992139,56.98,75512.5,0.0,-0.99003,1e-05,1.77148]
[1776598994257,56.98,75512.88,0.0,-0.99003,1e-05,1.7719]
[1776598994437,56.98,75512.88,0.0,-0.99003,1e-05,1.7719]
[1776598998948,56.98,75513.67,0.0,-0.99003,1e-05,1.77278]
[1776598999188,56.98,75513.67,0.0,-0.99003,1e-05,1.77278]
[1776599005230,56.98,75513.28,0.0,-0.99003,1e-05,1.77234]
[1776599010265,56.98,75513.89,0.0,-0.99003,1e-05,1.77302]
[1776599011633,56.98,75513.89,0.0,-0.99003,1e-05,1.77302]
[1776599011688,56.98,75513.89,0.0,-0.99003,1e-05,1.77302]
[1776599011734,56.98,75514.45,0.0,-0.99003,1e-05,1.77223]
[1776599013317,56.98,75515.03,0.0,-0.99002,1e-05,1.77287]
[1776599013438,56.98,75515.03,0.0,-0.99002,1e-05,1.77287]
[1776599019328,56.98,75518.42,0.0,-0.99,1e-05,1.77664]
[1776599020335,56.98,75525.5,0.0,-0.98995,1e-05,1.78452]
[1776599021693,56.98,75525.5,0.0,-0.98995,1e-05,1.78452]
[1776599021788,56.98,75530.03,0.0,-0.98992,1e-05,1.78958]
[1776599021935,56.98,75530.03,0.0,-0.98992,1e-05,1.78958]
[1776599022349,56.98,75526.52,0.0,-0.98994,1e-05,1.78566]
[1776599023800,56.98,75526.52,0.0,-0.98994,1e-05,1.78566]
[1776599023939,56.98,75526.37,0.0,-0.98995,1e-05,1.78549]
[1776599030405,56.98,75526.7,0.0,-0.98994,1e-05,1.78586]
[1776599032860,56.98,75526.48,0.0,-0.98994,1e-05,1.78561]
[1776599032934,56.98,75526.44,0.0,-0.98994,1e-05,1.78557]
[1776599033016,56.98,75526.44,0.0,-0.98994,1e-05,1.78557]
[1776599035290,56.98,75526.2,0.0,-0.98995,1e-05,1.7853]
[1776599035437,56.98,75526.2,0.0,-0.98995,1e-05,1.7853]
[1776599044811,56.98,75525.9,0.0,-0.98995,1e-05,1.78497]
[1776599045510,56.98,75530.37,0.0,-0.98992,1e-05,1.78996]
[1776599046518,56.98,75530.58,0.0,-0.98992,1e-05,1.7902]
[1776599046925,56.98,75530.58,0.0,-0.98992,1e-05,1.7902]
[1776599046936,56.98,75530.58,0.0,-0.98992,1e-05,1.7902]
[1776599050546,56.98,75533.31,0.0,-0.9899,1e-05,1.79325]
[1776599052560,56.98,75537.09,0.0,-0.98987,1e-05,1.79749]
[1776599053567,56.98,75540.31,0.0,-0.98985,1e-05,1.8011]
[1776599054495,56.98,75540.31,0.0,-0.98985,1e-05,1.8011]
[1776599054689,56.98,75540.31,0.0,-0.98985,1e-05,1.8011]
[1776599058603,56.98,75543.8,0.0,-0.98982,1e-05,1.80503]
[1776599059610,56.98,75554.18,0.0,-0.98975,1e-05,1.81675]
[1776599060617,56.98,75557.45,0.0,-0.98972,1e-05,1.82045]
[1776599061624,56.98,75563.55,0.0,-0.98968,1e-05,1.82738]
[1776599063642,56.98,75564.43,0.0,-0.98967,1e-05,1.82838]
[1776599064649,56.98,75560.49,0.0,-0.9897,1e-05,1.8239]
[1776599066533,56.98,75559.61,0.0,-0.98971,1e-05,1.8229]
[1776599066688,56.98,75559.61,0.0,-0.98971,1e-05,1.8229]
[1776599066789,56.98,75561.58,0.0,-0.98969,1e-05,1.82514]
[1776599069089,56.98,75561.6,0.0,-0.98969,1e-05,1.82516]
[1776599069191,56.98,75561.6,0.0,-0.98969,1e-05,1.82516]
[1776599070693,56.98,75553.04,0.0,-0.98976,1e-05,1.81546]
[1776599072119,56.98,75551.4,0.0,-0.98978,1e-05,1.81217]
[1776599072192,56.98,75551.4,0.0,-0.98978,1e-05,1.81217]
[1776599072707,56.98,75551.63,0.0,-0.98977,1e-05,1.81243]
[1776599077742,56.98,75551.08,0.0,-0.98978,1e-05,1.81181]
[1776599082195,56.98,75550.75,0.0,-0.98978,1e-05,1.81143]
[1776599082776,56.98,75550.58,0.0,-0.98978,1e-05,1.81124]
[1776599084008,56.98,75550.38,0.0,-0.98978,1e-05,1.81102]
[1776599084189,56.98,75550.38,0.0,-0.98978,1e-05,1.81102]
[1776599086188,56.98,75549.08,0.0,-0.98979,1e-05,1.80955]
[1776599086805,56.98,75549.14,0.0,-0.98979,1e-05,1.80962]
[1776599091839,56.98,75549.18,0.0,-0.98979,1e-05,1.80966]
[1776599096875,56.98,75549.37,0.0,-0.98979,1e-05,1.80988]
[1776599097262,56.98,75549.37,0.0,-0.98979,1e-05,1.80988]
[1776599097436,56.98,75549.37,0.0,-0.98979,1e-05,1.80988]
[1776599102919,56.98,75543.61,0.0,-0.98983,1e-05,1.80339]
[1776599103924,56.98,75534.81,0.0,-0.98989,1e-05,1.79351]
[1776599104931,56.98,75533.55,0.0,-0.9899,1e-05,1.79209]
[1776599105853,56.98,75533.55,0.0,-0.9899,1e-05,1.79209]
[1776599105935,56.98,75533.55,0.0,-0.9899,1e-05,1.79209]
[1776599106861,56.98,75531.98,0.0,-0.98991,1e-05,1.79034]
[1776599106936,56.98,75531.98,0.0,-0.98991,1e-05,1.79034]
[1776599106945,56.98,75531.96,0.0,-0.98991,1e-05,1.79032]
[1776599111980,56.98,75535.06,0.0,-0.98989,1e-05,1.79379]
[1776599113854,56.98,75537.28,0.0,-0.98988,1e-05,1.79627]
[1776599113937,56.98,75537.28,0.0,-0.98988,1e-05,1.79627]
[1776599115001,56.98,75540.75,0.0,-0.98985,1e-05,1.80017]
[1776599121045,56.98,75542.5,0.0,-0.98984,1e-05,1.80214]
[1776599124973,56.98,75542.57,0.0,-0.98984,1e-05,1.80222]
[1776599125190,56.98,75542.57,0.0,-0.98984,1e-05,1.80222]
[1776599126306,56.98,75542.5,0.0,-0.98984,1e-05,1.80214]
[1776599126434,56.98,75542.5,0.0,-0.98984,1e-05,1.80214]
[1776599126536,56.98,75539.37,0.0,-0.98986,1e-05,1.79862]
[1776599131762,56.98,75541.23,0.0,-0.98985,1e-05,1.80071]
[1776599131936,56.98,75541.23,0.0,-0.98985,1e-05,1.80071]
[1776599136871,56.98,75544.7,0.0,-0.98983,1e-05,1.80318]
[1776599136936,56.98,75544.7,0.0,-0.98983,1e-05,1.80318]
[1776599136915,56.98,75549.47,0.0,-0.9898,1e-05,1.80855]
[1776599137914,56.98,75549.47,0.0,-0.9898,1e-05,1.80855]
[1776599137935,56.98,75549.47,0.0,-0.9898,1e-05,1.80855]
[1776599138015,56.98,75551.54,0.0,-0.98978,1e-05,1.81089]
[1776599138166,56.98,75554.63,0.0,-0.98976,1e-05,1.81438]
[1776599143202,56.98,75555.71,0.0,-0.98975,1e-05,1.8156]
[1776599145087,56.98,75555.78,0.0,-0.98975,1e-05,1.81568]
[1776599145190,56.98,75555.78,0.0,-0.98975,1e-05,1.81568]
[1776599150251,56.98,75553.92,0.0,-0.98977,1e-05,1.81358]
[1776599152648,56.98,75551.87,0.0,-0.98978,1e-05,1.81126]
[1776599152688,56.98,75551.87,0.0,-0.98978,1e-05,1.81126]
[1776599153746,56.98,75550.75,0.0,-0.98979,1e-05,1.81]
[1776599153934,56.98,75550.75,0.0,-0.98979,1e-05,1.81]
[1776599153848,56.98,75550.62,0.0,-0.98979,1e-05,1.80985]
[1776599160320,56.98,75549.12,0.0,-0.9898,1e-05,1.80816]
[1776599164553,56.98,75549.41,0.0,-0.9898,1e-05,1.80849]
[1776599164688,56.98,75549.41,0.0,-0.9898,1e-05,1.80849]
[1776599169566,56.98,75549.43,0.0,-0.9898,1e-05,1.80851]
[1776599169692,56.98,75549.43,0.0,-0.9898,1e-05,1.80851]
[1776599169928,56.98,75549.43,0.0,-0.9898,1e-05,1.80851]
[1776599169937,56.98,75549.43,0.0,-0.9898,1e-05,1.80851]
[1776599170031,56.98,75550.9,0.0,-0.98979,1e-05,1.81017]
[1776599175426,56.98,75550.71,0.0,-0.98979,1e-05,1.80995]
[1776599176891,56.98,75550.71,0.0,-0.98979,1e-05,1.80995]
[1776599176946,56.98,75550.71,0.0,-0.98979,1e-05,1.80995]
[1776599179155,56.98,75549.95,0.0,-0.98979,1e-05,1.8091]
[1776599179186,56.98,75549.95,0.0,-0.98979,1e-05,1.8091]
[1776599179454,56.98,75548.62,0.0,-0.9898,1e-05,1.8076]
[1776599184489,56.98,75548.44,0.0,-0.9898,1e-05,1.80739]
[1776599185469,56.98,75548.44,0.0,-0.9898,1e-05,1.80739]
[1776599185687,56.98,75548.44,0.0,-0.9898,1e-05,1.80739]
[1776599185780,56.98,75552.08,0.0,-0.98978,1e-05,1.8115]
[1776599188893,56.98,75553.03,0.0,-0.98977,1e-05,1.81257]
[1776599188936,56.98,75553.03,0.0,-0.98977,1e-05,1.81257]
[1776599189103,56.98,75553.03,0.0,-0.98977,1e-05,1.81257]
[1776599189197,56.98,75553.03,0.0,-0.98977,1e-05,1.81257]
[1776599189524,56.98,75555.17,0.0,-0.98976,1e-05,1.81499]
[1776599191537,56.98,75557.68,0.0,-0.98975,1e-05,1.81639]
[1776599194992,56.98,75557.76,0.0,-0.98975,1e-05,1.81648]
[1776599195034,56.98,75564.75,0.0,-0.9897,1e-05,1.82441]
[1776599195188,56.98,75564.75,0.0,-0.9897,1e-05,1.82441]
[1776599200601,56.98,75564.4,0.0,-0.9897,1e-05,1.82401]
[1776599201920,56.98,75564.4,0.0,-0.9897,1e-05,1.82401]
[1776599201937,56.98,75564.4,0.0,-0.9897,1e-05,1.82401]
[1776599203623,56.98,75545.89,0.0,-0.98983,1e-05,1.80309]
[1776599204630,56.98,75538.03,0.0,-0.98989,1e-05,1.79426]
[1776599205531,56.98,75538.03,0.0,-0.98989,1e-05,1.79426]
[1776599205691,56.98,75538.03,0.0,-0.98989,1e-05,1.79426]
[1776599205733,56.98,75535.39,0.0,-0.9899,1e-05,1.7913]
[1776599207540,56.98,75535.49,0.0,-0.9899,1e-05,1.79142]
[1776599207569,56.98,75535.49,0.0,-0.9899,1e-05,1.79142]
[1776599207641,56.98,75535.49,0.0,-0.9899,1e-05,1.79142]
[1776599211977,56.98,75537.67,0.0,-0.98989,1e-05,1.79386]
[1776599212189,56.98,75535.02,0.0,-0.98991,1e-05,1.79089]
[1776599217478,56.98,75534.04,0.0,-0.98991,1e-05,1.78979]
[1776599217696,56.98,75534.04,0.0,-0.98991,1e-05,1.78979]
[1776599217722,56.98,75538.13,0.0,-0.98989,1e-05,1.79437]
[1776599218892,56.98,75538.13,0.0,-0.98989,1e-05,1.79437]
[1776599218937,56.98,75538.13,0.0,-0.98989,1e-05,1.79437]
[1776599218993,56.98,75538.79,0.0,-0.98988,1e-05,1.79511]
[1776599220742,56.98,75544.82,0.0,-0.98984,1e-05,1.80188]
[1776599221406,56.98,75544.82,0.0,-0.98984,1e-05,1.80188]
[1776599221436,56.98,75544.82,0.0,-0.98984,1e-05,1.80188]
[1776599221749,56.98,75550.02,0.0,-0.9898,1e-05,1.80774]
[1776599225662,56.98,75551.03,0.0,-0.98979,1e-05,1.80888]
[1776599225693,56.98,75551.03,0.0,-0.98979,1e-05,1.80888]
[1776599225776,56.98,75551.56,0.0,-0.98979,1e-05,1.80948]
[1776599229268,56.98,75552.7,0.0,-0.98978,1e-05,1.81076]
[1776599229435,56.98,75552.7,0.0,-0.98978,1e-05,1.81076]
[1776599234840,56.98,75551.95,0.0,-0.98979,1e-05,1.80992]
[1776599236479,56.98,75551.95,0.0,-0.98979,1e-05,1.80992]
[1776599236690,56.98,75551.95,0.0,-0.98979,1e-05,1.80992]
[1776599237803,56.98,75551.43,0.0,-0.98979,1e-05,1.80933]
[1776599237940,56.98,75551.43,0.0,-0.98979,1e-05,1.80933]
[1776599238005,56.98,75551.48,0.0,-0.98979,1e-05,1.80939]
[1776599241124,56.98,75552.54,0.0,-0.98978,1e-05,1.81058]
[1776599241198,56.98,75552.57,0.0,-0.98978,1e-05,1.81062]
[1776599246924,56.98,75553.27,0.0,-0.98978,1e-05,1.81141]
[1776599251958,56.98,75552.92,0.0,-0.98979,1e-05,1.80958]
[1776599254993,56.98,75553.65,0.0,-0.98978,1e-05,1.8104]
[1776599255191,56.98,75553.97,0.0,-0.98978,1e-05,1.81076]
[1776599256355,56.98,75553.97,0.0,-0.98978,1e-05,1.81076]
[1776599256437,56.98,75553.97,0.0,-0.98978,1e-05,1.81076]
[1776599256994,56.98,75554.57,0.0,-0.98978,1e-05,1.81144]
[1776599262029,56.98,75552.48,0.0,-0.98979,1e-05,1.80908]
[1776599262723,56.98,75552.48,0.0,-0.98979,1e-05,1.80908]
[1776599262935,56.98,75552.48,0.0,-0.98979,1e-05,1.80908]
[1776599269078,56.98,75553.2,0.0,-0.98979,1e-05,1.80989]
[1776599272071,56.98,75553.18,0.0,-0.98979,1e-05,1.80987]
[1776599272194,56.98,75553.29,0.0,-0.98979,1e-05,1.80999]
[1776599273107,56.98,75562.96,0.0,-0.98972,1e-05,1.82094]
[1776599274114,56.98,75567.97,0.0,-0.98968,1e-05,1.82662]
[1776599275354,56.98,75565.44,0.0,-0.9897,1e-05,1.82375]
[1776599276411,56.98,75563.85,0.0,-0.98971,1e-05,1.82194]
[1776599276897,56.98,75563.85,0.0,-0.98971,1e-05,1.82194]
[1776599277134,56.98,75563.45,0.0,-0.98971,1e-05,1.82149]
[1776599277181,56.98,75563.45,0.0,-0.98971,1e-05,1.82149]
[1776599280481,56.98,75561.95,0.0,-0.98972,1e-05,1.81979]
[1776599280700,56.98,75561.95,0.0,-0.98972,1e-05,1.81979]
[1776599281163,56.98,75558.62,0.0,-0.98975,1e-05,1.81602]
[1776599282178,56.98,75553.83,0.0,-0.98978,1e-05,1.8106]
[1776599283226,56.98,75553.83,0.0,-0.98978,1e-05,1.8106]
[1776599283437,56.98,75553.83,0.0,-0.98978,1e-05,1.8106]
[1776599283465,56.98,75552.91,0.0,-0.98979,1e-05,1.80957]
[1776599289218,56.98,75553.05,0.0,-0.98979,1e-05,1.80972]
[1776599291095,56.98,75553.05,0.0,-0.98979,1e-05,1.80972]
[1776599291188,56.98,75553.87,0.0,-0.98978,1e-05,1.81065]
[1776599296518,56.98,75557.42,0.0,-0.98976,1e-05,1.81466]
[1776599296689,56.98,75557.42,0.0,-0.98976,1e-05,1.81466]
[1776599298094,56.98,75559.39,0.0,-0.98974,1e-05,1.81689]
[1776599298210,56.98,75561.6,0.0,-0.98973,1e-05,1.81939]
[1776599298283,56.98,75562.2,0.0,-0.98972,1e-05,1.82007]
[1776599299419,56.98,75562.2,0.0,-0.98972,1e-05,1.82007]
[1776599299437,56.98,75562.2,0.0,-0.98972,1e-05,1.82007]
[1776599299516,56.98,75569.79,0.0,-0.98967,1e-05,1.82869]
[1776599300298,56.98,75571.88,0.0,-0.98965,1e-05,1.83107]
[1776599301633,56.98,75571.88,0.0,-0.98965,1e-05,1.83107]
[1776599301687,56.98,75571.88,0.0,-0.98965,1e-05,1.83107]
[1776599301788,56.98,75570.64,0.0,-0.98966,1e-05,1.82966]
[1776599305971,56.98,75571.4,0.0,-0.98966,1e-05,1.83053]
[1776599306188,56.98,75571.4,0.0,-0.98966,1e-05,1.83053]
[1776599310445,56.98,75572.32,0.0,-0.98965,1e-05,1.83158]
[1776599310694,56.98,75572.32,0.0,-0.98965,1e-05,1.83158]
[1776599310708,56.98,75572.31,0.0,-0.98965,1e-05,1.83156]
[1776599311492,56.98,75572.31,0.0,-0.98965,1e-05,1.83156]
[1776599311694,56.98,75572.31,0.0,-0.98965,1e-05,1.83156]
[1776599313389,56.98,75565.52,0.0,-0.98971,1e-05,1.8224]
[1776599315801,56.98,75565.52,0.0,-0.98971,1e-05,1.8224]
[1776599315936,56.98,75565.52,0.0,-0.98971,1e-05,1.8224]
[1776599316410,56.98,75570.85,0.0,-0.98967,1e-05,1.82846]
[1776599317496,56.98,75570.85,0.0,-0.98967,1e-05,1.82846]
[1776599317691,56.98,75570.85,0.0,-0.98967,1e-05,1.82846]
[1776599317705,56.98,75573.5,0.0,-0.98965,1e-05,1.83147]
[1776599320772,56.98,75574.44,0.0,-0.98964,1e-05,1.83254]
[1776599320939,56.98,75574.44,0.0,-0.98964,1e-05,1.83254]
[1776599326481,56.98,75576.29,0.0,-0.98963,1e-05,1.83465]
[1776599331515,56.98,75575.83,0.0,-0.98963,1e-05,1.83413]
[1776599332490,56.98,75575.83,0.0,-0.98963,1e-05,1.83413]
[1776599332693,56.98,75575.83,0.0,-0.98963,1e-05,1.83413]
[1776599332703,56.98,75576.09,0.0,-0.98963,1e-05,1.83443]
[1776599338566,56.98,75576.19,0.0,-0.98963,1e-05,1.83454]
[1776599340941,56.98,75576.22,0.0,-0.98963,1e-05,1.83457]
[1776599344453,56.98,75578.34,0.0,-0.98961,1e-05,1.837]
[1776599344502,56.98,75578.34,0.0,-0.98961,1e-05,1.837]
[1776599344686,56.98,75578.34,0.0,-0.98961,1e-05,1.837]
[1776599344788,56.98,75579.31,0.0,-0.98961,1e-05,1.8381]
[1776599350453,56.98,75579.03,0.0,-0.98961,1e-05,1.83778]
[1776599350514,56.98,75579.03,0.0,-0.98961,1e-05,1.83778]
[1776599350689,56.98,75579.03,0.0,-0.98961,1e-05,1.83778]
[1776599350790,56.98,75579.59,0.0,-0.9896,1e-05,1.83842]
[1776599356693,56.98,75579.87,0.0,-0.9896,1e-05,1.83874]
[1776599361728,56.98,75579.13,0.0,-0.98961,1e-05,1.8379]
[1776599366828,56.98,75578.42,0.0,-0.98961,1e-05,1.83709]
[1776599366936,56.98,75578.42,0.0,-0.98961,1e-05,1.83709]
[1776599367244,56.98,75578.42,0.0,-0.98961,1e-05,1.83709]
[1776599367037,56.98,75578.44,0.0,-0.98961,1e-05,1.83711]
[1776599367437,56.98,75578.44,0.0,-0.98961,1e-05,1.83711]
[1776599373812,56.98,75577.79,0.0,-0.98962,1e-05,1.83492]
[1776599375456,56.98,75577.22,0.0,-0.98963,1e-05,1.83427]
[1776599375668,56.98,75577.22,0.0,-0.98963,1e-05,1.83427]
[1776599375696,56.98,75577.22,0.0,-0.98963,1e-05,1.83427]
[1776599375827,56.98,75577.12,0.0,-0.98963,1e-05,1.83415]
[1776599380862,56.98,75576.7,0.0,-0.98963,1e-05,1.83367]
[1776599385896,56.98,75576.27,0.0,-0.98964,1e-05,1.83318]
[1776599386596,56.98,75576.27,0.0,-0.98964,1e-05,1.83318]
[1776599386688,56.98,75576.27,0.0,-0.98964,1e-05,1.83318]
[1776599386957,56.98,75576.27,0.0,-0.98964,1e-05,1.83318]
[1776599387188,56.98,75576.27,0.0,-0.98964,1e-05,1.83318]
[1776599387038,56.98,75576.27,0.0,-0.98964,1e-05,1.83318]
[1776599393539,56.98,75575.66,0.0,-0.98964,1e-05,1.83249]
[1776599399775,56.98,75575.57,0.0,-0.98964,1e-05,1.83238]
[1776599399939,56.98,75575.57,0.0,-0.98964,1e-05,1.83238]
[1776599399975,56.98,75575.57,0.0,-0.98964,1e-05,1.83238]
[1776599400190,56.98,75575.57,0.0,-0.98964,1e-05,1.83238]
[1776599400040,56.98,75575.57,0.0,-0.98964,1e-05,1.83238]
[1776599404043,56.98,75577.7,0.0,-0.98963,1e-05,1.83481]
[1776599404200,56.98,75577.7,0.0,-0.98963,1e-05,1.83481]
[1776599404145,56.98,75577.24,0.0,-0.98963,1e-05,1.83429]
[1776599410066,56.98,75577.0,0.0,-0.98963,1e-05,1.83402]
[1776599412504,56.98,75576.69,0.0,-0.98963,1e-05,1.83366]
[1776599412690,56.98,75576.69,0.0,-0.98963,1e-05,1.83366]
[1776599418123,56.98,75578.96,0.0,-0.98962,1e-05,1.83625]
[1776599423158,56.98,75579.03,0.0,-0.98962,1e-05,1.83633]
[1776599428193,56.98,75578.36,0.0,-0.98962,1e-05,1.83557]
[1776599433228,56.98,75580.03,0.0,-0.98962,1e-05,1.83602]
[1776599435032,56.98,75580.1,0.0,-0.98962,1e-05,1.8361]
[1776599435204,56.98,75580.1,0.0,-0.98962,1e-05,1.8361]
[1776599435265,56.98,75580.1,0.0,-0.98962,1e-05,1.8361]
[1776599435242,56.98,75579.81,0.0,-0.98962,1e-05,1.83577]
[1776599435437,56.98,75579.81,0.0,-0.98962,1e-05,1.83577]
[1776599441026,56.98,75580.97,0.0,-0.98961,1e-05,1.8371]
[1776599441113,56.98,75580.97,0.0,-0.98961,1e-05,1.8371]
[1776599441193,56.98,75580.97,0.0,-0.98961,1e-05,1.8371]
[1776599441284,56.98,75581.31,0.0,-0.98961,1e-05,1.83749]
[1776599445312,56.98,75585.36,0.0,-0.98958,1e-05,1.84212]
[1776599446319,56.98,75595.09,0.0,-0.98951,1e-05,1.85329]
[1776599447326,56.98,75602.09,0.0,-0.98946,1e-05,1.86135]
[1776599448332,56.98,75602.89,0.0,-0.98945,1e-05,1.86228]
[1776599448679,56.98,75602.89,0.0,-0.98945,1e-05,1.86228]
[1776599448689,56.98,75602.89,0.0,-0.98945,1e-05,1.86228]
[1776599449602,56.98,75602.89,0.0,-0.98945,1e-05,1.86228]
[1776599449701,56.98,75602.89,0.0,-0.98945,1e-05,1.86228]
[1776599449704,56.98,75603.39,0.0,-0.98945,1e-05,1.86286]
[1776599453367,56.98,75600.09,0.0,-0.98947,1e-05,1.85905]
[1776599456601,56.98,75600.17,0.0,-0.98947,1e-05,1.85914]
[1776599456692,56.98,75600.17,0.0,-0.98947,1e-05,1.85914]
[1776599456814,56.98,75600.17,0.0,-0.98947,1e-05,1.85914]
[1776599456938,56.98,75600.17,0.0,-0.98947,1e-05,1.85914]
[1776599457035,56.98,75599.63,0.0,-0.98947,1e-05,1.85852]
[1776599457396,56.98,75602.99,0.0,-0.98945,1e-05,1.86239]
[1776599462127,56.98,75603.72,0.0,-0.98944,1e-05,1.86324]
[1776599462193,56.98,75603.72,0.0,-0.98944,1e-05,1.86324]
[1776599462294,56.98,75603.62,0.0,-0.98944,1e-05,1.86312]
[1776599463198,56.98,75603.62,0.0,-0.98944,1e-05,1.86312]
[1776599463437,56.98,75603.55,0.0,-0.98944,1e-05,1.86304]
[1776599467472,56.98,75596.8,0.0,-0.98949,1e-05,1.85525]
[1776599468823,56.98,75596.8,0.0,-0.98949,1e-05,1.85525]
[1776599468936,56.98,75596.8,0.0,-0.98949,1e-05,1.85525]
[1776599469202,56.98,75596.8,0.0,-0.98949,1e-05,1.85525]
[1776599469294,56.98,75589.95,0.0,-0.98954,1e-05,1.84738]
[1776599469437,56.98,75589.95,0.0,-0.98954,1e-05,1.84738]
[1776599474521,56.98,75588.31,0.0,-0.98956,1e-05,1.8455]
[1776599477742,56.98,75588.24,0.0,-0.98956,1e-05,1.84542]
[1776599477935,56.98,75588.24,0.0,-0.98956,1e-05,1.84542]
[1776599478037,56.98,75591.1,0.0,-0.98954,1e-05,1.8487]
[1776599478764,56.98,75591.1,0.0,-0.98954,1e-05,1.8487]
[1776599478940,56.98,75591.1,0.0,-0.98954,1e-05,1.8487]
[1776599478986,56.98,75594.86,0.0,-0.98951,1e-05,1.85302]
[1776599480874,56.98,75595.37,0.0,-0.9895,1e-05,1.85361]
[1776599480941,56.98,75595.37,0.0,-0.9895,1e-05,1.85361]
[1776599481006,56.98,75595.37,0.0,-0.9895,1e-05,1.85361]
[1776599481191,56.98,75595.37,0.0,-0.9895,1e-05,1.85361]
[1776599481291,56.98,75597.96,0.0,-0.98949,1e-05,1.85659]
[1776599481570,56.98,75603.09,0.0,-0.98945,1e-05,1.86251]
[1776599482578,56.98,75612.56,0.0,-0.98938,1e-05,1.87347]
[1776599483585,56.98,75614.0,0.0,-0.98937,1e-05,1.87515]
[1776599484592,56.98,75620.1,0.0,-0.98932,1e-05,1.88224]
[1776599485976,56.98,75620.1,0.0,-0.98932,1e-05,1.88224]
[1776599486186,56.98,75620.1,0.0,-0.98932,1e-05,1.88224]
[1776599486243,56.98,75619.11,0.0,-0.98933,1e-05,1.88109]
[1776599487516,56.98,75618.22,0.0,-0.98934,1e-05,1.88005]
[1776599487686,56.98,75618.22,0.0,-0.98934,1e-05,1.88005]
[1776599488619,56.98,75625.34,0.0,-0.98928,1e-05,1.88835]
[1776599494318,56.98,75625.36,0.0,-0.98929,1e-05,1.8869]
[1776599494385,56.98,75624.56,0.0,-0.9893,1e-05,1.88596]
[1776599494437,56.98,75624.56,0.0,-0.9893,1e-05,1.88596]
[1776599494465,56.98,75624.56,0.0,-0.9893,1e-05,1.88596]
[1776599494689,56.98,75624.56,0.0,-0.9893,1e-05,1.88596]
[1776599496676,56.98,75629.66,0.0,-0.98926,1e-05,1.89192]
[1776599497683,56.98,75626.62,0.0,-0.98928,1e-05,1.88837]
[1776599498509,56.98,75626.62,0.0,-0.98928,1e-05,1.88837]
[1776599498694,56.98,75626.62,0.0,-0.98928,1e-05,1.88837]
[1776599498878,56.98,75626.62,0.0,-0.98928,1e-05,1.88837]
[1776599498935,56.98,75626.62,0.0,-0.98928,1e-05,1.88837]
[1776599498977,56.98,75623.98,0.0,-0.9893,1e-05,1.88529]
[1776599499697,56.98,75619.45,0.0,-0.98934,1e-05,1.88001]
[1776599501711,56.98,75616.04,0.0,-0.98936,1e-05,1.87604]
[1776599502718,56.98,75610.59,0.0,-0.9894,1e-05,1.86972]
[1776599503731,56.98,75610.59,0.0,-0.9894,1e-05,1.86972]
[1776599503935,56.98,75610.59,0.0,-0.9894,1e-05,1.86972]
[1776599504006,56.98,75610.59,0.0,-0.9894,1e-05,1.86972]
[1776599504189,56.98,75610.59,0.0,-0.9894,1e-05,1.86972]
[1776599504281,56.98,75608.12,0.0,-0.98942,1e-05,1.86686]
[1776599506746,56.98,75597.13,0.0,-0.9895,1e-05,1.85417]
[1776599507753,56.98,75593.06,0.0,-0.98953,1e-05,1.84949]
[1776599509488,56.98,75593.13,0.0,-0.98953,1e-05,1.84957]
[1776599509687,56.98,75593.13,0.0,-0.98953,1e-05,1.84957]
[1776599509776,56.98,75593.13,0.0,-0.98953,1e-05,1.84957]
[1776599509936,56.98,75593.13,0.0,-0.98953,1e-05,1.84957]
[1776599510028,56.98,75593.16,0.0,-0.98953,1e-05,1.84961]
[1776599515809,56.98,75593.16,0.0,-0.98953,1e-05,1.84961]
[1776599516522,56.98,75593.16,0.0,-0.98953,1e-05,1.84961]
[1776599516673,56.98,75593.16,0.0,-0.98953,1e-05,1.84961]
[1776599516689,56.98,75593.16,0.0,-0.98953,1e-05,1.84961]
[1776599516817,56.98,75593.15,0.0,-0.98953,1e-05,1.8496]
[1776599521854,56.98,75592.28,0.0,-0.98954,1e-05,1.8486]
[1776599526299,56.98,75594.65,0.0,-0.98952,1e-05,1.85132]
[1776599526401,56.98,75595.74,0.0,-0.98951,1e-05,1.85257]
[1776599526436,56.98,75595.74,0.0,-0.98951,1e-05,1.85257]
[1776599526627,56.98,75595.74,0.0,-0.98951,1e-05,1.85257]
[1776599526689,56.98,75595.74,0.0,-0.98951,1e-05,1.85257]
[1776599526889,56.98,75594.86,0.0,-0.98952,1e-05,1.85156]
[1776599529191,56.98,75592.39,0.0,-0.98953,1e-05,1.84872]
[1776599529205,56.98,75592.08,0.0,-0.98954,1e-05,1.84837]
[1776599532421,56.98,75591.25,0.0,-0.98954,1e-05,1.84741]
[1776599532443,56.98,75588.76,0.0,-0.98956,1e-05,1.84456]
[1776599532580,56.98,75588.76,0.0,-0.98956,1e-05,1.84456]
[1776599532690,56.98,75588.76,0.0,-0.98956,1e-05,1.84456]
[1776599532931,56.98,75582.61,0.0,-0.98961,1e-05,1.83752]
[1776599535952,56.98,75580.91,0.0,-0.98962,1e-05,1.83558]
[1776599536728,56.98,75580.91,0.0,-0.98962,1e-05,1.83558]
[1776599536941,56.98,75580.91,0.0,-0.98962,1e-05,1.83558]
[1776599539817,56.98,75580.53,0.0,-0.98962,1e-05,1.83514]
[1776599539941,56.98,75580.53,0.0,-0.98962,1e-05,1.83514]
[1776599539981,56.98,75579.01,0.0,-0.98963,1e-05,1.83341]
[1776599541996,56.98,75573.06,0.0,-0.98967,1e-05,1.82663]
[1776599543003,56.98,75570.07,0.0,-0.9897,1e-05,1.82323]
[1776599543639,56.98,75570.07,0.0,-0.9897,1e-05,1.82323]
[1776599543689,56.98,75570.07,0.0,-0.9897,1e-05,1.82323]
[1776599544010,56.98,75567.28,0.0,-0.98972,1e-05,1.82007]
[1776599549044,56.98,75567.15,0.0,-0.98972,1e-05,1.81992]
[1776599552711,56.98,75568.44,0.0,-0.98972,1e-05,1.81994]
[1776599552907,56.98,75568.44,0.0,-0.98972,1e-05,1.81994]
[1776599552935,56.98,75568.44,0.0,-0.98972,1e-05,1.81994]
[1776599553003,56.98,75568.44,0.0,-0.98972,1e-05,1.81994]
[1776599556412,56.98,75568.21,0.0,-0.98972,1e-05,1.81968]
[1776599556437,56.98,75568.21,0.0,-0.98972,1e-05,1.81968]
[1776599556422,56.98,75566.4,0.0,-0.98973,1e-05,1.81763]
[1776599556461,56.98,75566.4,0.0,-0.98973,1e-05,1.81763]
[1776599556688,56.98,75566.4,0.0,-0.98973,1e-05,1.81763]
[1776599562141,56.98,75565.91,0.0,-0.98973,1e-05,1.81707]
[1776599567177,56.98,75565.5,0.0,-0.98974,1e-05,1.81661]
[1776599572211,56.98,75565.44,0.0,-0.98974,1e-05,1.81654]
[1776599577246,56.98,75565.22,0.0,-0.98974,1e-05,1.81629]
[1776599582281,56.98,75564.95,0.0,-0.98974,1e-05,1.81598]
[1776599588323,56.98,75564.81,0.0,-0.98974,1e-05,1.81583]
[1776599593358,56.98,75559.87,0.0,-0.98978,1e-05,1.81024]
[1776599594096,56.98,75559.87,0.0,-0.98978,1e-05,1.81024]
[1776599594190,56.98,75559.87,0.0,-0.98978,1e-05,1.81024]
[1776599594472,56.98,75559.87,0.0,-0.98978,1e-05,1.81024]
[1776599594365,56.98,75566.7,0.0,-0.98973,1e-05,1.81797]
[1776599594693,56.98,75566.7,0.0,-0.98973,1e-05,1.81797]
[1776599595369,56.98,75566.7,0.0,-0.98973,1e-05,1.81797]
[1776599595381,56.98,75566.7,0.0,-0.98973,1e-05,1.81797]
[1776599595438,56.98,75566.7,0.0,-0.98973,1e-05,1.81797]
[1776599595471,56.98,75572.27,0.0,-0.98969,1e-05,1.82429]
[1776599596379,56.98,75568.75,0.0,-0.98971,1e-05,1.82029]
[1776599598256,56.98,75568.18,0.0,-0.98972,1e-05,1.81964]
[1776599598365,56.98,75568.18,0.0,-0.98972,1e-05,1.81964]
[1776599598440,56.98,75568.18,0.0,-0.98972,1e-05,1.81964]
[1776599598467,56.98,75570.55,0.0,-0.9897,1e-05,1.82233]
[1776599604435,56.98,75572.05,0.0,-0.98969,1e-05,1.82404]
[1776599609470,56.98,75571.48,0.0,-0.98969,1e-05,1.82339]
[1776599610650,56.98,75571.48,0.0,-0.98969,1e-05,1.82339]
[1776599610690,56.98,75571.48,0.0,-0.98969,1e-05,1.82339]
[1776599611067,56.98,75571.48,0.0,-0.98969,1e-05,1.82339]
[1776599611192,56.98,75571.48,0.0,-0.98969,1e-05,1.82339]
[1776599611279,56.98,75571.48,0.0,-0.9897,1e-05,1.82195]
[1776599614971,56.98,75571.56,0.0,-0.9897,1e-05,1.82204]
[1776599615191,56.98,75571.56,0.0,-0.9897,1e-05,1.82204]
[1776599616396,56.98,75571.56,0.0,-0.9897,1e-05,1.82204]
[1776599616436,56.98,75571.56,0.0,-0.9897,1e-05,1.82204]
[1776599616444,56.98,75568.77,0.0,-0.98972,1e-05,1.81887]
[1776599616519,56.98,75564.26,0.0,-0.98975,1e-05,1.81376]
[1776599622316,56.98,75562.95,0.0,-0.98976,1e-05,1.81228]
[1776599622438,56.98,75562.95,0.0,-0.98976,1e-05,1.81228]
[1776599625582,56.98,75565.5,0.0,-0.98975,1e-05,1.81517]
[1776599628398,56.98,75566.18,0.0,-0.98974,1e-05,1.81594]
[1776599628436,56.98,75566.18,0.0,-0.98974,1e-05,1.81594]
[1776599628499,56.98,75567.59,0.0,-0.98973,1e-05,1.81753]
[1776599628622,56.98,75567.59,0.0,-0.98973,1e-05,1.81753]
[1776599628687,56.98,75567.59,0.0,-0.98973,1e-05,1.81753]
[1776599628721,56.98,75570.92,0.0,-0.98971,1e-05,1.82131]
[1776599629610,56.98,75574.37,0.0,-0.98968,1e-05,1.82523]
[1776599630617,56.98,75578.66,0.0,-0.98965,1e-05,1.83011]
[1776599632039,56.98,75578.66,0.0,-0.98965,1e-05,1.83011]
[1776599632192,56.98,75578.66,0.0,-0.98965,1e-05,1.83011]
[1776599632293,56.98,75592.92,0.0,-0.98955,1e-05,1.84642]
[1776599632631,56.98,75599.79,0.0,-0.9895,1e-05,1.85431]
[1776599634325,56.98,75599.79,0.0,-0.9895,1e-05,1.85431]
[1776599634440,56.98,75599.79,0.0,-0.9895,1e-05,1.85431]
[1776599634528,56.98,75600.13,0.0,-0.98949,1e-05,1.8547]
[1776599635652,56.98,75607.0,0.0,-0.98944,1e-05,1.86263]
[1776599637480,56.98,75607.0,0.0,-0.98944,1e-05,1.86263]
[1776599637532,56.98,75614.25,0.0,-0.98939,1e-05,1.87102]
[1776599637652,56.98,75614.25,0.0,-0.98939,1e-05,1.87102]
[1776599637689,56.98,75614.25,0.0,-0.98939,1e-05,1.87102]
[1776599637753,56.98,75616.55,0.0,-0.98937,1e-05,1.87369]
[1776599639680,56.98,75623.14,0.0,-0.98932,1e-05,1.88135]
[1776599640687,56.98,75621.92,0.0,-0.98933,1e-05,1.87993]
[1776599641696,56.98,75611.18,0.0,-0.98941,1e-05,1.86746]
[1776599643251,56.98,75611.18,0.0,-0.98941,1e-05,1.86746]
[1776599643442,56.98,75611.18,0.0,-0.98941,1e-05,1.86746]
[1776599643473,56.98,75611.18,0.0,-0.98941,1e-05,1.86746]
[1776599643479,56.98,75609.69,0.0,-0.98942,1e-05,1.86574]
[1776599643690,56.98,75609.69,0.0,-0.98942,1e-05,1.86574]
[1776599645724,56.98,75603.45,0.0,-0.98947,1e-05,1.85853]
[1776599650118,56.98,75603.51,0.0,-0.98947,1e-05,1.8586]
[1776599650192,56.98,75603.51,0.0,-0.98947,1e-05,1.8586]
[1776599650287,56.98,75603.51,0.0,-0.98947,1e-05,1.8586]
[1776599650437,56.98,75603.51,0.0,-0.98947,1e-05,1.8586]
[1776599650447,56.98,75601.12,0.0,-0.98949,1e-05,1.85584]
[1776599653356,56.98,75602.11,0.0,-0.98948,1e-05,1.85699]
[1776599653441,56.98,75602.11,0.0,-0.98948,1e-05,1.85699]
[1776599653455,56.98,75605.02,0.0,-0.98946,1e-05,1.86034]
[1776599653564,56.98,75605.02,0.0,-0.98946,1e-05,1.86034]
[1776599653690,56.98,75605.02,0.0,-0.98946,1e-05,1.86034]
[1776599654508,56.98,75605.02,0.0,-0.98946,1e-05,1.86034]
[1776599653780,56.98,75610.64,0.0,-0.98942,1e-05,1.86684]
[1776599654696,56.98,75610.64,0.0,-0.98942,1e-05,1.86684]
[1776599654787,56.98,75617.45,0.0,-0.98937,1e-05,1.87474]
[1776599656449,56.98,75617.45,0.0,-0.98937,1e-05,1.87474]
[1776599656500,56.98,75623.67,0.0,-0.98932,1e-05,1.88197]
[1776599656687,56.98,75623.67,0.0,-0.98932,1e-05,1.88197]
[1776599656801,56.98,75625.41,0.0,-0.98931,1e-05,1.884]
[1776599657706,56.98,75625.41,0.0,-0.98931,1e-05,1.884]
[1776599657937,56.98,75625.41,0.0,-0.98931,1e-05,1.884]
[1776599658039,56.98,75627.54,0.0,-0.98929,1e-05,1.88648]
[1776599660829,56.98,75633.06,0.0,-0.98925,1e-05,1.89294]
[1776599662697,56.98,75634.77,0.0,-0.98924,1e-05,1.89494]
[1776599662936,56.98,75634.77,0.0,-0.98924,1e-05,1.89494]
[1776599663255,56.98,75634.77,0.0,-0.98924,1e-05,1.89494]
[1776599663438,56.98,75634.77,0.0,-0.98924,1e-05,1.89494]
[1776599663539,56.98,75634.49,0.0,-0.98924,1e-05,1.89461]
[1776599668885,56.98,75634.95,0.0,-0.98924,1e-05,1.89515]
[1776599669896,56.98,75649.64,0.0,-0.98913,1e-05,1.91242]
[1776599670900,56.98,75658.41,0.0,-0.98906,1e-05,1.92279]
[1776599671907,56.98,75653.38,0.0,-0.98911,1e-05,1.91534]
[1776599674403,56.98,75652.72,0.0,-0.98911,1e-05,1.91456]
[1776599674436,56.98,75652.72,0.0,-0.98911,1e-05,1.91456]
[1776599674504,56.98,75652.81,0.0,-0.98911,1e-05,1.91467]
[1776599675038,56.98,75652.81,0.0,-0.98911,1e-05,1.91467]
[1776599675201,56.98,75652.81,0.0,-0.98911,1e-05,1.91467]
[1776599676941,56.98,75641.96,0.0,-0.98919,1e-05,1.90189]
[1776599678487,56.98,75641.96,0.0,-0.98919,1e-05,1.90189]
[1776599678545,56.98,75634.64,0.0,-0.98925,1e-05,1.8933]
[1776599678865,56.98,75634.64,0.0,-0.98925,1e-05,1.8933]
[1776599680330,56.98,75634.64,0.0,-0.98925,1e-05,1.8933]
[1776599680619,56.98,75632.75,0.0,-0.98926,1e-05,1.89109]
[1776599680970,56.98,75631.29,0.0,-0.98927,1e-05,1.88938]
[1776599682984,56.98,75629.16,0.0,-0.98929,1e-05,1.8869]
[1776599683977,56.98,75629.16,0.0,-0.98929,1e-05,1.8869]
[1776599684197,56.98,75629.16,0.0,-0.98929,1e-05,1.8869]
[1776599684298,56.98,75633.31,0.0,-0.98926,1e-05,1.89175]
[1776599686005,56.98,75635.47,0.0,-0.98924,1e-05,1.89427]
[1776599687443,56.98,75635.47,0.0,-0.98924,1e-05,1.89427]
[1776599687503,56.98,75637.82,0.0,-0.98922,1e-05,1.89703]
[1776599687695,56.98,75637.82,0.0,-0.98922,1e-05,1.89703]
[1776599688019,56.98,75643.62,0.0,-0.98918,1e-05,1.90384]
[1776599689026,56.98,75645.83,0.0,-0.98916,1e-05,1.90644]
[1776599690454,56.98,75645.83,0.0,-0.98916,1e-05,1.90644]
[1776599690691,56.98,75646.79,0.0,-0.98916,1e-05,1.90757]
[1776599693820,56.98,75648.61,0.0,-0.98914,1e-05,1.90971]
[1776599693941,56.98,75648.61,0.0,-0.98914,1e-05,1.90971]
[1776599697082,56.98,75646.32,0.0,-0.98916,1e-05,1.90702]
[1776599698278,56.98,75646.32,0.0,-0.98916,1e-05,1.90702]
[1776599698434,56.98,75646.32,0.0,-0.98916,1e-05,1.90702]
[1776599699098,56.98,75641.26,0.0,-0.9892,1e-05,1.90107]
[1776599702120,56.98,75638.91,0.0,-0.98921,1e-05,1.89831]
[1776599704490,56.98,75638.17,0.0,-0.98922,1e-05,1.89744]
[1776599704687,56.98,75639.21,0.0,-0.98921,1e-05,1.89866]
[1776599705141,56.98,75642.96,0.0,-0.98918,1e-05,1.90306]
[1776599710435,56.98,75644.36,0.0,-0.98917,1e-05,1.90471]
[1776599710536,56.98,75644.25,0.0,-0.98917,1e-05,1.90458]
[1776599711381,56.98,75644.25,0.0,-0.98917,1e-05,1.90458]
[1776599711436,56.98,75644.25,0.0,-0.98917,1e-05,1.90458]
[1776599713197,56.98,75636.17,0.0,-0.98924,1e-05,1.89509]
[1776599714301,56.98,75636.17,0.0,-0.98924,1e-05,1.89509]
[1776599714437,56.98,75636.17,0.0,-0.98924,1e-05,1.89509]
[1776599714539,56.98,75634.65,0.0,-0.98925,1e-05,1.89331]
[1776599716227,56.98,75634.49,0.0,-0.98925,1e-05,1.89313]
[1776599716439,56.98,75634.49,0.0,-0.98925,1e-05,1.89313]
[1776599721253,56.98,75627.22,0.0,-0.9893,1e-05,1.88463]
[1776599722260,56.98,75623.87,0.0,-0.98933,1e-05,1.88073]
[1776599724674,56.98,75622.2,0.0,-0.98934,1e-05,1.87878]
[1776599724687,56.98,75622.2,0.0,-0.98934,1e-05,1.87878]
[1776599725281,56.98,75621.93,0.0,-0.98934,1e-05,1.87847]
[1776599726288,56.98,75609.79,0.0,-0.98943,1e-05,1.86439]
[1776599727205,56.98,75609.79,0.0,-0.98943,1e-05,1.86439]
[1776599727295,56.98,75604.46,0.0,-0.98947,1e-05,1.85823]
[1776599732330,56.98,75599.74,0.0,-0.98951,1e-05,1.85133]
[1776599735650,56.98,75599.25,0.0,-0.98952,1e-05,1.85077]
[1776599735689,56.98,75599.25,0.0,-0.98952,1e-05,1.85077]
[1776599736358,56.98,75598.94,0.0,-0.98952,1e-05,1.85041]
[1776599742399,56.98,75599.19,0.0,-0.98952,1e-05,1.8507]
[1776599747434,56.98,75597.95,0.0,-0.98953,1e-05,1.84928]
[1776599752470,56.98,75595.84,0.0,-0.98954,1e-05,1.84685]
[1776599756498,56.98,75600.66,0.0,-0.98951,1e-05,1.85239]
[1776599761533,56.98,75602.28,0.0,-0.98949,1e-05,1.85426]
[1776599766568,56.98,75603.03,0.0,-0.98949,1e-05,1.85512]
[1776599771603,56.98,75603.1,0.0,-0.98949,1e-05,1.8552]
[1776599776638,56.98,75609.06,0.0,-0.98944,1e-05,1.86208]
[1776599777645,56.98,75612.73,0.0,-0.98942,1e-05,1.86632]
[1776599778652,56.98,75616.53,0.0,-0.98939,1e-05,1.87072]
[1776599781673,56.98,75619.76,0.0,-0.98937,1e-05,1.87447]
[1776599785701,56.98,75625.18,0.0,-0.98933,1e-05,1.88078]
[1776599788722,56.98,75627.77,0.0,-0.98931,1e-05,1.88379]
[1776599790737,56.98,75631.93,0.0,-0.98928,1e-05,1.88865]
[1776599795772,56.98,75636.84,0.0,-0.98925,1e-05,1.89291]
[1776599800522,56.98,75636.89,0.0,-0.98925,1e-05,1.89297]
[1776599802436,56.98,75639.7,0.0,-0.98923,1e-05,1.89626]
[1776599806700,56.98,75637.05,0.0,-0.98924,1e-05,1.89316]
[1776599806751,56.98,75636.3,0.0,-0.98925,1e-05,1.89228]
[1776599806937,56.98,75636.3,0.0,-0.98925,1e-05,1.89228]
[1776599807009,56.98,75636.01,0.0,-0.98925,1e-05,1.89194]
[1776599812895,56.98,75634.17,0.0,-0.98927,1e-05,1.88979]
[1776599815916,56.98,75637.88,0.0,-0.98924,1e-05,1.89413]
[1776599816873,56.98,75637.88,0.0,-0.98924,1e-05,1.89413]
[1776599816936,56.98,75637.88,0.0,-0.98924,1e-05,1.89413]
[1776599817164,56.98,75637.88,0.0,-0.98924,1e-05,1.89413]
[1776599817191,56.98,75637.88,0.0,-0.98924,1e-05,1.89413]
[1776599817249,56.98,75638.75,0.0,-0.98923,1e-05,1.89515]
[1776599823973,56.98,75637.34,0.0,-0.98924,1e-05,1.8935]
[1776599826702,56.98,75635.85,0.0,-0.98925,1e-05,1.89175]
[1776599826936,56.98,75635.62,0.0,-0.98926,1e-05,1.89148]
[1776599832030,56.98,75636.33,0.0,-0.98925,1e-05,1.89231]
[1776599837065,56.98,75636.74,0.0,-0.98925,1e-05,1.89279]
[1776599839794,56.98,75638.16,0.0,-0.98924,1e-05,1.89446]
[1776599839935,56.98,75638.16,0.0,-0.98924,1e-05,1.89446]
[1776599840616,56.98,75638.16,0.0,-0.98924,1e-05,1.89446]
[1776599840692,56.98,75638.16,0.0,-0.98924,1e-05,1.89446]
[1776599840718,56.98,75638.46,0.0,-0.98923,1e-05,1.89481]
[1776599845320,56.98,75639.79,0.0,-0.98922,1e-05,1.89637]
[1776599845437,56.98,75639.79,0.0,-0.98922,1e-05,1.89637]
[1776599855191,56.98,75642.31,0.0,-0.98921,1e-05,1.89784]
[1776599857733,56.98,75643.28,0.0,-0.98921,1e-05,1.89898]
[1776599857943,56.98,75642.8,0.0,-0.98921,1e-05,1.89841]
[1776599858217,56.98,75642.8,0.0,-0.98921,1e-05,1.89841]
[1776599858436,56.98,75642.8,0.0,-0.98921,1e-05,1.89841]
[1776599858494,56.98,75642.52,0.0,-0.98921,1e-05,1.89808]
[1776599863999,56.98,75640.28,0.0,-0.98923,1e-05,1.89546]
[1776599864192,56.98,75640.28,0.0,-0.98923,1e-05,1.89546]
[1776599867275,56.98,75635.04,0.0,-0.98927,1e-05,1.88932]
[1776599868282,56.98,75630.19,0.0,-0.9893,1e-05,1.88366]
[1776599869289,56.98,75617.97,0.0,-0.98939,1e-05,1.86945]
[1776599870296,56.98,75607.81,0.0,-0.98947,1e-05,1.8577]
[1776599871303,56.98,75607.28,0.0,-0.98947,1e-05,1.85709]
[1776599874191,56.98,75605.24,0.0,-0.98949,1e-05,1.85474]
[1776599874438,56.98,75605.24,0.0,-0.98949,1e-05,1.85474]
[1776599874545,56.98,75605.24,0.0,-0.98949,1e-05,1.85474]
[1776599874689,56.98,75605.24,0.0,-0.98949,1e-05,1.85474]
[1776599874772,56.98,75605.3,0.0,-0.98949,1e-05,1.85481]
[1776599878353,56.98,75601.92,0.0,-0.98951,1e-05,1.85092]
[1776599880366,56.98,75598.99,0.0,-0.98953,1e-05,1.84755]
[1776599884909,56.98,75598.41,0.0,-0.98954,1e-05,1.84688]
[1776599884941,56.98,75598.41,0.0,-0.98954,1e-05,1.84688]
[1776599890601,56.98,75597.69,0.0,-0.98954,1e-05,1.84606]
[1776599890689,56.98,75597.69,0.0,-0.98954,1e-05,1.84606]
[1776599890791,56.98,75597.45,0.0,-0.98955,1e-05,1.84578]
[1776599892657,56.98,75596.18,0.0,-0.98955,1e-05,1.84433]
[1776599892688,56.98,75596.18,0.0,-0.98955,1e-05,1.84433]
[1776599898493,56.98,75597.56,0.0,-0.98954,1e-05,1.84591]
[1776599900506,56.98,75603.73,0.0,-0.9895,1e-05,1.853]
[1776599901884,56.98,75603.94,0.0,-0.9895,1e-05,1.85324]
[1776599901937,56.98,75603.94,0.0,-0.9895,1e-05,1.85324]
[1776599902293,56.98,75603.94,0.0,-0.9895,1e-05,1.85324]
[1776599902435,56.98,75603.94,0.0,-0.9895,1e-05,1.85324]
[1776599902521,56.98,75605.24,0.0,-0.98949,1e-05,1.85474]
[1776599905542,56.98,75610.71,0.0,-0.98945,1e-05,1.86105]
[1776599906433,56.98,75610.71,0.0,-0.98945,1e-05,1.86105]
[1776599906691,56.98,75610.71,0.0,-0.98945,1e-05,1.86105]
[1776599908563,56.98,75614.45,0.0,-0.98942,1e-05,1.86537]
[1776599910577,56.98,75619.41,0.0,-0.98938,1e-05,1.87112]
[1776599912591,56.98,75623.07,0.0,-0.98937,1e-05,1.8739]
[1776599914293,56.98,75624.66,0.0,-0.98935,1e-05,1.87574]
[1776599914436,56.98,75624.66,0.0,-0.98935,1e-05,1.87574]
[1776599915089,56.98,75626.0,0.0,-0.98934,1e-05,1.8773]
[1776599915187,56.98,75626.0,0.0,-0.98934,1e-05,1.8773]
[1776599915642,56.98,75625.95,0.0,-0.98934,1e-05,1.87724]
[1776599920677,56.98,75628.48,0.0,-0.98933,1e-05,1.88019]
[1776599922662,56.98,75631.16,0.0,-0.98931,1e-05,1.88331]
[1776599922693,56.98,75631.16,0.0,-0.98931,1e-05,1.88331]
[1776599927212,56.98,75633.72,0.0,-0.98929,1e-05,1.8863]
[1776599927440,56.98,75633.72,0.0,-0.98929,1e-05,1.8863]
[1776599927726,56.98,75634.44,0.0,-0.98928,1e-05,1.88714]
[1776599929796,56.98,75635.0,0.0,-0.98928,1e-05,1.88779]
[1776599929935,56.98,75634.91,0.0,-0.98928,1e-05,1.88769]
[1776599934774,56.98,75627.3,0.0,-0.98933,1e-05,1.87881]
[1776599935987,56.98,75628.23,0.0,-0.98933,1e-05,1.8799]
[1776599936189,56.98,75628.23,0.0,-0.98933,1e-05,1.8799]
[1776599936437,56.98,75628.23,0.0,-0.98933,1e-05,1.8799]
[1776599936689,56.98,75628.23,0.0,-0.98933,1e-05,1.8799]
[1776599936789,56.98,75627.79,0.0,-0.98933,1e-05,1.87938]
[1776599941824,56.98,75627.6,0.0,-0.98933,1e-05,1.87916]
[1776599945111,56.98,75629.57,0.0,-0.98932,1e-05,1.88146]
[1776599945193,56.98,75629.57,0.0,-0.98932,1e-05,1.88146]
[1776599950707,56.98,75631.39,0.0,-0.9893,1e-05,1.88358]
[1776599950936,56.98,75631.39,0.0,-0.9893,1e-05,1.88358]
[1776599951593,56.98,75631.39,0.0,-0.9893,1e-05,1.88358]
[1776599951688,56.98,75631.39,0.0,-0.9893,1e-05,1.88358]
[1776599951789,56.98,75631.03,0.0,-0.98931,1e-05,1.88316]
[1776599956887,56.98,75632.33,0.0,-0.9893,1e-05,1.88468]
[1776599956943,56.98,75632.33,0.0,-0.9893,1e-05,1.88468]
[1776599960061,56.98,75633.54,0.0,-0.98929,1e-05,1.88609]
[1776599960198,56.98,75633.54,0.0,-0.98929,1e-05,1.88609]
[1776599960379,56.98,75633.54,0.0,-0.98929,1e-05,1.88609]
[1776599960438,56.98,75633.54,0.0,-0.98929,1e-05,1.88609]
[1776599960539,56.98,75633.81,0.0,-0.98929,1e-05,1.8864]
[1776599965992,56.98,75631.45,0.0,-0.9893,1e-05,1.88365]
[1776599968987,56.98,75630.72,0.0,-0.98931,1e-05,1.8828]
[1776599969188,56.98,75630.72,0.0,-0.98931,1e-05,1.8828]
[1776599975055,56.98,75630.91,0.0,-0.98932,1e-05,1.88154]
[1776599978818,56.98,75631.21,0.0,-0.98931,1e-05,1.88189]
[1776599978935,56.98,75632.92,0.0,-0.9893,1e-05,1.88388]
[1776599979230,56.98,75632.92,0.0,-0.9893,1e-05,1.88388]
[1776599979438,56.98,75632.92,0.0,-0.9893,1e-05,1.88388]
[1776599979538,56.98,75633.38,0.0,-0.9893,1e-05,1.88442]
[1776599985125,56.98,75634.31,0.0,-0.98929,1e-05,1.88551]
[1776599986817,56.98,75634.31,0.0,-0.98929,1e-05,1.88551]
[1776599986936,56.98,75635.33,0.0,-0.98928,1e-05,1.8867]
[1776599993180,56.98,75633.9,0.0,-0.98929,1e-05,1.88503]
[1776599995790,56.98,75635.64,0.0,-0.98928,1e-05,1.88706]
[1776599995936,56.98,75633.69,0.0,-0.98929,1e-05,1.88478]
[1776599996329,56.98,75633.69,0.0,-0.98929,1e-05,1.88478]
[1776599996436,56.98,75633.69,0.0,-0.98929,1e-05,1.88478]
[1776599996537,56.98,75632.11,0.0,-0.98931,1e-05,1.88294]
[1776600001237,56.98,75637.87,0.0,-0.98926,1e-05,1.88967]
[1776600002560,56.98,75637.87,0.0,-0.98926,1e-05,1.88967]
[1776600002689,56.98,75637.87,0.0,-0.98926,1e-05,1.88967]
[1776600002791,56.98,75644.79,0.0,-0.98921,1e-05,1.89777]
[1776600003250,56.98,75646.92,0.0,-0.9892,1e-05,1.90027]
[1776600008149,56.98,75647.03,0.0,-0.98919,1e-05,1.9004]
[1776600008195,56.98,75647.03,0.0,-0.98919,1e-05,1.9004]
[1776600008590,56.98,75647.03,0.0,-0.98919,1e-05,1.9004]
[1776600008691,56.98,75647.03,0.0,-0.98919,1e-05,1.9004]
[1776600008793,56.98,75647.3,0.0,-0.98919,1e-05,1.90072]
[1776600011307,56.98,75644.44,0.0,-0.98921,1e-05,1.89736]
[1776600012462,56.98,75644.44,0.0,-0.98921,1e-05,1.89736]
[1776600012691,56.98,75644.44,0.0,-0.98921,1e-05,1.89736]
[1776600013321,56.98,75638.66,0.0,-0.98926,1e-05,1.89059]
[1776600014544,56.98,75638.66,0.0,-0.98926,1e-05,1.89059]
[1776600014695,56.98,75638.66,0.0,-0.98926,1e-05,1.89059]
[1776600014922,56.98,75636.72,0.0,-0.98927,1e-05,1.88832]
[1776600014945,56.98,75636.72,0.0,-0.98927,1e-05,1.88832]
[1776600015336,56.98,75636.56,0.0,-0.98927,1e-05,1.88814]
[1776600020370,56.98,75636.58,0.0,-0.98927,1e-05,1.88816]
[1776600022550,56.98,75635.98,0.0,-0.98928,1e-05,1.88746]
[1776600022694,56.98,75635.98,0.0,-0.98928,1e-05,1.88746]
[1776600028426,56.98,75634.24,0.0,-0.98929,1e-05,1.88543]
[1776600031456,56.98,75634.15,0.0,-0.98929,1e-05,1.88532]
[1776600031690,56.98,75634.15,0.0,-0.98929,1e-05,1.88532]
[1776600031885,56.98,75634.15,0.0,-0.98929,1e-05,1.88532]
[1776600031931,56.98,75634.13,0.0,-0.9893,1e-05,1.88382]
[1776600034470,56.98,75624.9,0.0,-0.98937,1e-05,1.87307]
[1776600035282,56.98,75624.9,0.0,-0.98937,1e-05,1.87307]
[1776600035436,56.98,75624.9,0.0,-0.98937,1e-05,1.87307]
[1776600035477,56.98,75623.03,0.0,-0.98938,1e-05,1.8709]
[1776600038789,56.98,75622.56,0.0,-0.98939,1e-05,1.87036]
[1776600038936,56.98,75622.56,0.0,-0.98939,1e-05,1.87036]
[1776600039505,56.98,75611.41,0.0,-0.98947,1e-05,1.85746]
[1776600040512,56.98,75602.52,0.0,-0.98953,1e-05,1.84723]
[1776600041850,56.98,75602.52,0.0,-0.98953,1e-05,1.84723]
[1776600041935,56.98,75602.52,0.0,-0.98953,1e-05,1.84723]
[1776600041519,56.98,75602.22,0.0,-0.98953,1e-05,1.84688]
[1776600043533,56.98,75608.33,0.0,-0.98949,1e-05,1.85391]
[1776600044540,56.98,75614.29,0.0,-0.98945,1e-05,1.86078]
[1776600045204,56.98,75614.29,0.0,-0.98945,1e-05,1.86078]
[1776600045437,56.98,75614.29,0.0,-0.98945,1e-05,1.86078]
[1776600045864,56.98,75614.29,0.0,-0.98945,1e-05,1.86078]
[1776600045943,56.98,75614.29,0.0,-0.98945,1e-05,1.86078]
[1776600046554,56.98,75616.3,0.0,-0.98943,1e-05,1.86311]
[1776600051589,56.98,75609.96,0.0,-0.98948,1e-05,1.85579]
[1776600053085,56.98,75608.38,0.0,-0.98949,1e-05,1.85397]
[1776600053189,56.98,75608.38,0.0,-0.98949,1e-05,1.85397]
[1776600056755,56.98,75605.29,0.0,-0.98951,1e-05,1.85041]
[1776600056938,56.98,75605.29,0.0,-0.98951,1e-05,1.85041]
[1776600056805,56.98,75607.99,0.0,-0.98949,1e-05,1.85352]
[1776600061659,56.98,75618.2,0.0,-0.98942,1e-05,1.8653]
[1776600062666,56.98,75619.05,0.0,-0.98941,1e-05,1.86629]
[1776600063571,56.98,75619.05,0.0,-0.98941,1e-05,1.86629]
[1776600063692,56.98,75619.05,0.0,-0.98941,1e-05,1.86629]
[1776600066491,56.98,75618.42,0.0,-0.98942,1e-05,1.86556]
[1776600066689,56.98,75618.42,0.0,-0.98942,1e-05,1.86556]
[1776600066694,56.98,75616.57,0.0,-0.98943,1e-05,1.86342]
[1776600069292,56.98,75614.43,0.0,-0.98945,1e-05,1.86095]
[1776600069435,56.98,75614.43,0.0,-0.98945,1e-05,1.86095]
[1776600076562,56.98,75615.95,0.0,-0.98943,1e-05,1.8627]
[1776600076688,56.98,75615.95,0.0,-0.98943,1e-05,1.8627]
[1776600077507,56.98,75617.03,0.0,-0.98943,1e-05,1.86395]
[1776600077691,56.98,75617.03,0.0,-0.98943,1e-05,1.86395]
[1776600077770,56.98,75615.84,0.0,-0.98943,1e-05,1.86257]
[1776600079785,56.98,75608.29,0.0,-0.98949,1e-05,1.85386]
[1776600080438,56.98,75608.29,0.0,-0.98949,1e-05,1.85386]
[1776600083813,56.98,75605.14,0.0,-0.98951,1e-05,1.85024]
[1776600085141,56.98,75604.82,0.0,-0.98952,1e-05,1.84987]
[1776600085193,56.98,75604.82,0.0,-0.98952,1e-05,1.84987]
[1776600085827,56.98,75604.79,0.0,-0.98952,1e-05,1.84983]
[1776600088147,56.98,75603.78,0.0,-0.98952,1e-05,1.84867]
[1776600088193,56.98,75603.78,0.0,-0.98952,1e-05,1.84867]
[1776600091461,56.98,75603.51,0.0,-0.98953,1e-05,1.84836]
[1776600091693,56.98,75603.51,0.0,-0.98953,1e-05,1.84836]
[1776600092027,56.98,75602.35,0.0,-0.98954,1e-05,1.84557]
[1776600092192,56.98,75602.35,0.0,-0.98954,1e-05,1.84557]
[1776600092875,56.98,75600.68,0.0,-0.98955,1e-05,1.84365]
[1776600097911,56.98,75603.32,0.0,-0.98953,1e-05,1.84668]
[1776600099633,56.98,75602.99,0.0,-0.98954,1e-05,1.84631]
[1776600099690,56.98,75602.99,0.0,-0.98954,1e-05,1.84631]
[1776600104960,56.98,75601.93,0.0,-0.98954,1e-05,1.84509]
[1776600106571,56.98,75602.4,0.0,-0.98954,1e-05,1.84563]
[1776600106687,56.98,75602.4,0.0,-0.98954,1e-05,1.84563]
[1776600106974,56.98,75607.05,0.0,-0.98951,1e-05,1.85097]
[1776600107696,56.98,75607.05,0.0,-0.98951,1e-05,1.85097]
[1776600107935,56.98,75607.05,0.0,-0.98951,1e-05,1.85097]
[1776600107981,56.98,75610.14,0.0,-0.98948,1e-05,1.85453]
[1776600109995,56.98,75614.08,0.0,-0.98946,1e-05,1.85907]
[1776600110592,56.98,75614.08,0.0,-0.98946,1e-05,1.85907]
[1776600110688,56.98,75614.08,0.0,-0.98946,1e-05,1.85907]
[1776600111002,56.98,75617.27,0.0,-0.98943,1e-05,1.86276]
[1776600116037,56.98,75618.76,0.0,-0.98942,1e-05,1.86448]
[1776600119817,56.98,75618.89,0.0,-0.98942,1e-05,1.86463]
[1776600119937,56.98,75618.89,0.0,-0.98942,1e-05,1.86463]
[1776600119919,56.98,75613.69,0.0,-0.98946,1e-05,1.85862]
[1776600120820,56.98,75613.69,0.0,-0.98946,1e-05,1.85862]
[1776600120938,56.98,75613.69,0.0,-0.98946,1e-05,1.85862]
[1776600121024,56.98,75610.01,0.0,-0.98949,1e-05,1.85438]
[1776600126107,56.98,75608.84,0.0,-0.98949,1e-05,1.85303]
[1776600127086,56.98,75608.84,0.0,-0.98949,1e-05,1.85303]
[1776600127193,56.98,75608.84,0.0,-0.98949,1e-05,1.85303]
[1776600127294,56.98,75605.37,0.0,-0.98952,1e-05,1.84904]
[1776600130456,56.98,75604.01,0.0,-0.98953,1e-05,1.84748]
[1776600130693,56.98,75604.01,0.0,-0.98953,1e-05,1.84748]
[1776600130745,56.98,75605.64,0.0,-0.98952,1e-05,1.84935]
[1776600131265,56.98,75605.64,0.0,-0.98952,1e-05,1.84935]
[1776600131437,56.98,75605.64,0.0,-0.98952,1e-05,1.84935]
[1776600134428,56.98,75607.28,0.0,-0.98951,1e-05,1.85124]
[1776600134443,56.98,75607.28,0.0,-0.98951,1e-05,1.85124]
[1776600134530,56.98,75609.5,0.0,-0.98949,1e-05,1.85379]
[1776600138572,56.98,75611.05,0.0,-0.98948,1e-05,1.85558]
[1776600138689,56.98,75611.05,0.0,-0.98948,1e-05,1.85558]
[1776600143226,56.98,75616.46,0.0,-0.98944,1e-05,1.86182]
[1776600144074,56.98,75616.46,0.0,-0.98944,1e-05,1.86182]
[1776600144191,56.98,75616.46,0.0,-0.98944,1e-05,1.86182]
[1776600144233,56.98,75623.46,0.0,-0.98939,1e-05,1.86993]
[1776600145241,56.98,75630.52,0.0,-0.98933,1e-05,1.87813]
[1776600146896,56.98,75630.52,0.0,-0.98933,1e-05,1.87813]
[1776600147040,56.98,75633.8,0.0,-0.98931,1e-05,1.88195]
[1776600148218,56.98,75633.73,0.0,-0.98931,1e-05,1.88187]
[1776600148967,56.98,75633.73,0.0,-0.98931,1e-05,1.88187]
[1776600148262,56.98,75632.43,0.0,-0.98932,1e-05,1.88036]
[1776600149726,56.98,75632.43,0.0,-0.98932,1e-05,1.88036]
[1776600149935,56.98,75632.43,0.0,-0.98932,1e-05,1.88036]
[1776600150018,56.98,75627.04,0.0,-0.98936,1e-05,1.87408]
[1776600150276,56.98,75622.03,0.0,-0.9894,1e-05,1.86827]
[1776600152140,56.98,75621.99,0.0,-0.98941,1e-05,1.86675]
[1776600157325,56.98,75622.98,0.0,-0.9894,1e-05,1.8679]
[1776600158332,56.98,75626.8,0.0,-0.98937,1e-05,1.87233]
[1776600159339,56.98,75630.57,0.0,-0.98934,1e-05,1.87671]
[1776600160346,56.98,75635.87,0.0,-0.9893,1e-05,1.88289]
[1776600161334,56.98,75635.87,0.0,-0.9893,1e-05,1.88289]
[1776600161441,56.98,75635.87,0.0,-0.9893,1e-05,1.88289]
[1776600161769,56.98,75637.02,0.0,-0.98929,1e-05,1.88423]
[1776600162360,56.98,75643.65,0.0,-0.98924,1e-05,1.89198]
[1776600163367,56.98,75656.46,0.0,-0.98915,1e-05,1.90702]
[1776600164373,56.98,75657.76,0.0,-0.98914,1e-05,1.90856]
[1776600165492,56.98,75657.76,0.0,-0.98914,1e-05,1.90856]
[1776600165557,56.98,75658.1,0.0,-0.98914,1e-05,1.90896]
[1776600166188,56.98,75658.1,0.0,-0.98914,1e-05,1.90896]
[1776600170416,56.98,75662.49,0.0,-0.9891,1e-05,1.91414]
[1776600171423,56.98,75666.04,0.0,-0.98908,1e-05,1.91834]
[1776600172430,56.98,75661.0,0.0,-0.98911,1e-05,1.91238]
[1776600174192,56.98,75659.68,0.0,-0.98912,1e-05,1.91082]
[1776600174799,56.98,75659.68,0.0,-0.98912,1e-05,1.91082]
[1776600174942,56.98,75659.68,0.0,-0.98912,1e-05,1.91082]
[1776600174965,56.98,75658.83,0.0,-0.98913,1e-05,1.90982]
[1776600176458,56.98,75670.48,0.0,-0.98904,1e-05,1.9236]
[1776600177466,56.98,75676.39,0.0,-0.989,1e-05,1.93062]
[1776600180885,56.98,75675.64,0.0,-0.989,1e-05,1.92973]
[1776600180938,56.98,75675.64,0.0,-0.989,1e-05,1.92973]
[1776600181494,56.98,75668.56,0.0,-0.98906,1e-05,1.92132]
[1776600182501,56.98,75661.41,0.0,-0.98911,1e-05,1.91286]
[1776600183507,56.98,75660.51,0.0,-0.98912,1e-05,1.9118]
[1776600188543,56.98,75665.5,0.0,-0.98908,1e-05,1.9177]
[1776600189891,56.98,75665.5,0.0,-0.98908,1e-05,1.9177]
[1776600189937,56.98,75665.5,0.0,-0.98908,1e-05,1.9177]
[1776600190038,56.98,75667.03,0.0,-0.98907,1e-05,1.91951]
[1776600190552,56.98,75667.03,0.0,-0.98907,1e-05,1.91951]
[1776600190693,56.98,75667.03,0.0,-0.98907,1e-05,1.91951]
[1776600194585,56.98,75664.07,0.0,-0.98909,1e-05,1.91601]
[1776600195367,56.98,75664.07,0.0,-0.98909,1e-05,1.91601]
[1776600195436,56.98,75664.07,0.0,-0.98909,1e-05,1.91601]
[1776600195509,56.98,75664.07,0.0,-0.98909,1e-05,1.91601]
[1776600195686,56.98,75664.07,0.0,-0.98909,1e-05,1.91601]
[1776600195788,56.98,75665.01,0.0,-0.98908,1e-05,1.91712]
[1776600199621,56.98,75661.24,0.0,-0.98911,1e-05,1.91266]
[1776600200303,56.98,75661.24,0.0,-0.98911,1e-05,1.91266]
[1776600200435,56.98,75661.24,0.0,-0.98911,1e-05,1.91266]
[1776600200570,56.98,75661.24,0.0,-0.98911,1e-05,1.91266]
[1776600200687,56.98,75661.24,0.0,-0.98911,1e-05,1.91266]
[1776600200789,56.98,75659.88,0.0,-0.98912,1e-05,1.91106]
[1776600203650,56.98,75653.89,0.0,-0.98917,1e-05,1.904]
[1776600205054,56.98,75653.89,0.0,-0.98917,1e-05,1.904]
[1776600204657,56.98,75648.28,0.0,-0.98921,1e-05,1.89741]
[1776600205194,56.98,75648.28,0.0,-0.98921,1e-05,1.89741]
[1776600205810,56.98,75648.28,0.0,-0.98921,1e-05,1.89741]
[1776600205935,56.98,75648.28,0.0,-0.98921,1e-05,1.89741]
[1776600206037,56.98,75645.62,0.0,-0.98923,1e-05,1.89429]
[1776600207678,56.98,75642.57,0.0,-0.98925,1e-05,1.89071]
[1776600208706,56.98,75642.57,0.0,-0.98925,1e-05,1.89071]
[1776600208936,56.98,75642.57,0.0,-0.98925,1e-05,1.89071]
[1776600209037,56.98,75640.28,0.0,-0.98927,1e-05,1.88804]
[1776600209691,56.98,75635.61,0.0,-0.9893,1e-05,1.88258]
[1776600211170,56.98,75634.04,0.0,-0.98932,1e-05,1.88075]
[1776600211195,56.98,75634.04,0.0,-0.98932,1e-05,1.88075]
[1776600212713,56.98,75628.33,0.0,-0.98937,1e-05,1.87263]
[1776600213720,56.98,75625.65,0.0,-0.98939,1e-05,1.86952]
[1776600214309,56.98,75625.65,0.0,-0.98939,1e-05,1.86952]
[1776600214440,56.98,75625.65,0.0,-0.98939,1e-05,1.86952]
[1776600214586,56.98,75625.65,0.0,-0.98939,1e-05,1.86952]
[1776600214689,56.98,75625.65,0.0,-0.98939,1e-05,1.86952]
[1776600214727,56.98,75626.79,0.0,-0.98938,1e-05,1.87085]
[1776600220769,56.98,75625.9,0.0,-0.98938,1e-05,1.86981]
[1776600223052,56.98,75624.74,0.0,-0.98939,1e-05,1.86847]
[1776600223190,56.98,75625.78,0.0,-0.98939,1e-05,1.86967]
[1776600223833,56.98,75625.78,0.0,-0.98939,1e-05,1.86967]
[1776600223936,56.98,75625.78,0.0,-0.98939,1e-05,1.86967]
[1776600223988,56.98,75625.94,0.0,-0.98938,1e-05,1.86986]
[1776600229833,56.98,75626.69,0.0,-0.98938,1e-05,1.87073]
[1776600237889,56.98,75618.35,0.0,-0.98944,1e-05,1.86107]
[1776600238896,56.98,75615.82,0.0,-0.98946,1e-05,1.85815]
[1776600239197,56.98,75615.82,0.0,-0.98946,1e-05,1.85815]
[1776600239437,56.98,75615.82,0.0,-0.98946,1e-05,1.85815]
[1776600239978,56.98,75615.82,0.0,-0.98946,1e-05,1.85815]
[1776600240030,56.98,75614.58,0.0,-0.98947,1e-05,1.85672]
[1776600240195,56.98,75614.58,0.0,-0.98947,1e-05,1.85672]
[1776600242924,56.98,75621.21,0.0,-0.98942,1e-05,1.86438]
[1776600243930,56.98,75627.82,0.0,-0.98937,1e-05,1.87204]
[1776600244196,56.98,75627.82,0.0,-0.98937,1e-05,1.87204]
[1776600244435,56.98,75627.82,0.0,-0.98937,1e-05,1.87204]
[1776600244938,56.98,75628.06,0.0,-0.98937,1e-05,1.87232]
[1776600245916,56.98,75628.06,0.0,-0.98937,1e-05,1.87232]
[1776600245942,56.98,75628.06,0.0,-0.98937,1e-05,1.87232]
[1776600245946,56.98,75636.9,0.0,-0.9893,1e-05,1.88261]
[1776600247960,56.98,75637.16,0.0,-0.9893,1e-05,1.88291]
[1776600250653,56.98,75637.23,0.0,-0.9893,1e-05,1.88299]
[1776600250702,56.98,75637.23,0.0,-0.9893,1e-05,1.88299]
[1776600250926,56.98,75637.23,0.0,-0.9893,1e-05,1.88299]
[1776600250936,56.98,75637.23,0.0,-0.9893,1e-05,1.88299]
[1776600250981,56.98,75637.17,0.0,-0.9893,1e-05,1.88292]
[1776600255013,56.98,75632.86,0.0,-0.98933,1e-05,1.8779]
[1776600255952,56.98,75632.86,0.0,-0.98933,1e-05,1.8779]
[1776600256026,56.98,75630.07,0.0,-0.98935,1e-05,1.87465]
[1776600256195,56.98,75630.07,0.0,-0.98935,1e-05,1.87465]
[1776600256697,56.98,75630.07,0.0,-0.98935,1e-05,1.87465]
[1776600256935,56.98,75630.07,0.0,-0.98935,1e-05,1.87465]
[1776600262063,56.98,75630.43,0.0,-0.98935,1e-05,1.87507]
[1776600265084,56.98,75626.69,0.0,-0.98938,1e-05,1.87073]
[1776600265380,56.98,75626.69,0.0,-0.98938,1e-05,1.87073]
[1776600265437,56.98,75626.69,0.0,-0.98938,1e-05,1.87073]
[1776600266091,56.98,75626.2,0.0,-0.98938,1e-05,1.87016]
[1776600266232,56.98,75626.2,0.0,-0.98938,1e-05,1.87016]
[1776600266436,56.98,75626.2,0.0,-0.98938,1e-05,1.87016]
[1776600272133,56.98,75625.23,0.0,-0.9894,1e-05,1.86756]
[1776600273493,56.98,75625.21,0.0,-0.9894,1e-05,1.86754]
[1776600273688,56.98,75625.21,0.0,-0.9894,1e-05,1.86754]
[1776600274147,56.98,75624.62,0.0,-0.9894,1e-05,1.86686]
[1776600274635,56.98,75624.62,0.0,-0.9894,1e-05,1.86686]
[1776600274691,56.98,75624.62,0.0,-0.9894,1e-05,1.86686]
[1776600275154,56.98,75622.08,0.0,-0.98942,1e-05,1.86391]
[1776600280194,56.98,75622.48,0.0,-0.98942,1e-05,1.86438]
[1776600281279,56.98,75622.48,0.0,-0.98942,1e-05,1.86438]
[1776600281436,56.98,75622.48,0.0,-0.98942,1e-05,1.86438]
[1776600281958,56.98,75622.48,0.0,-0.98942,1e-05,1.86438]
[1776600282187,56.98,75622.48,0.0,-0.98942,1e-05,1.86438]
[1776600282043,56.98,75622.48,0.0,-0.98942,1e-05,1.86438]
[1776600285831,56.98,75623.2,0.0,-0.98941,1e-05,1.86521]
[1776600285935,56.98,75623.2,0.0,-0.98941,1e-05,1.86521]
[1776600286036,56.98,75631.26,0.0,-0.98935,1e-05,1.87456]
[1776600286719,56.98,75631.26,0.0,-0.98935,1e-05,1.87456]
[1776600286938,56.98,75631.26,0.0,-0.98935,1e-05,1.87456]
[1776600287005,56.98,75635.33,0.0,-0.98932,1e-05,1.8793]
[1776600292237,56.98,75635.67,0.0,-0.98932,1e-05,1.87969]
[1776600292394,56.98,75635.67,0.0,-0.98932,1e-05,1.87969]
[1776600292496,56.98,75637.48,0.0,-0.98931,1e-05,1.8818]
[1776600293778,56.98,75637.48,0.0,-0.98931,1e-05,1.8818]
[1776600293936,56.98,75637.48,0.0,-0.98931,1e-05,1.8818]
[1776600294015,56.98,75642.8,0.0,-0.98927,1e-05,1.88802]
[1776600296187,56.98,75643.71,0.0,-0.98926,1e-05,1.88908]
[1776600296301,56.98,75644.2,0.0,-0.98926,1e-05,1.88965]
[1776600298736,56.98,75644.87,0.0,-0.98925,1e-05,1.89044]
[1776600299047,56.98,75644.87,0.0,-0.98925,1e-05,1.89044]
[1776600299052,56.98,75652.4,0.0,-0.9892,1e-05,1.89927]
[1776600299328,56.98,75664.8,0.0,-0.9891,1e-05,1.91388]
[1776600301342,56.98,75666.07,0.0,-0.98909,1e-05,1.91538]
[1776600302901,56.98,75666.07,0.0,-0.98909,1e-05,1.91538]
[1776600302999,56.98,75661.19,0.0,-0.98913,1e-05,1.90961]
[1776600304363,56.98,75660.26,0.0,-0.98914,1e-05,1.90852]
[1776600307384,56.98,75664.89,0.0,-0.9891,1e-05,1.91398]
[1776600309489,56.98,75667.13,0.0,-0.98908,1e-05,1.91663]
[1776600309695,56.98,75667.13,0.0,-0.98908,1e-05,1.91663]
[1776600313850,56.98,75665.53,0.0,-0.9891,1e-05,1.91474]
[1776600313937,56.98,75665.53,0.0,-0.9891,1e-05,1.91474]
[1776600314038,56.98,75662.05,0.0,-0.98912,1e-05,1.91063]
[1776600315091,56.98,75662.05,0.0,-0.98912,1e-05,1.91063]
[1776600315190,56.98,75662.05,0.0,-0.98912,1e-05,1.91063]
[1776600315192,56.98,75654.68,0.0,-0.98918,1e-05,1.90194]
[1776600315439,56.98,75648.13,0.0,-0.98923,1e-05,1.89425]
[1776600316948,56.98,75648.13,0.0,-0.98923,1e-05,1.89425]
[1776600317191,56.98,75648.13,0.0,-0.98923,1e-05,1.89425]
[1776600317219,56.98,75647.58,0.0,-0.98923,1e-05,1.89361]
[1776600317456,56.98,75644.25,0.0,-0.98926,1e-05,1.88971]
[1776600319253,56.98,75642.39,0.0,-0.98927,1e-05,1.88754]
[1776600319438,56.98,75642.39,0.0,-0.98927,1e-05,1.88754]
[1776600323958,56.98,75644.09,0.0,-0.98926,1e-05,1.88952]
[1776600324155,56.98,75644.09,0.0,-0.98926,1e-05,1.88952]
[1776600324193,56.98,75644.09,0.0,-0.98926,1e-05,1.88952]
[1776600323998,56.98,75639.96,0.0,-0.98929,1e-05,1.8847]
[1776600324505,56.98,75639.12,0.0,-0.98929,1e-05,1.88372]
[1776600329540,56.98,75638.79,0.0,-0.9893,1e-05,1.88333]
[1776600331798,56.98,75638.79,0.0,-0.9893,1e-05,1.88333]
[1776600331936,56.98,75638.79,0.0,-0.9893,1e-05,1.88333]
[1776600335583,56.98,75641.34,0.0,-0.98929,1e-05,1.88483]
[1776600337051,56.98,75641.34,0.0,-0.98929,1e-05,1.88483]
[1776600337188,56.98,75641.34,0.0,-0.98929,1e-05,1.88483]
[1776600337141,56.98,75655.32,0.0,-0.98918,1e-05,1.90121]
[1776600337597,56.98,75663.94,0.0,-0.98912,1e-05,1.91136]
[1776600338863,56.98,75663.94,0.0,-0.98912,1e-05,1.91136]
[1776600338936,56.98,75663.94,0.0,-0.98912,1e-05,1.91136]
[1776600338961,56.98,75666.3,0.0,-0.9891,1e-05,1.91415]
[1776600342633,56.98,75668.64,0.0,-0.98908,1e-05,1.91692]
[1776600343290,56.98,75668.64,0.0,-0.98908,1e-05,1.91692]
[1776600343435,56.98,75668.64,0.0,-0.98908,1e-05,1.91692]
[1776600343639,56.98,75667.84,0.0,-0.98909,1e-05,1.91597]
[1776600344297,56.98,75667.84,0.0,-0.98909,1e-05,1.91597]
[1776600344436,56.98,75667.84,0.0,-0.98909,1e-05,1.91597]
[1776600345654,56.98,75672.88,0.0,-0.98905,1e-05,1.92194]
[1776600346915,56.98,75672.88,0.0,-0.98905,1e-05,1.92194]
[1776600346936,56.98,75672.88,0.0,-0.98905,1e-05,1.92194]
[1776600347016,56.98,75682.25,0.0,-0.98898,1e-05,1.93308]
[1776600348047,56.98,75682.25,0.0,-0.98898,1e-05,1.93308]
[1776600348195,56.98,75682.25,0.0,-0.98898,1e-05,1.93308]
[1776600348148,56.98,75683.18,0.0,-0.98897,1e-05,1.93419]
[1776600350689,56.98,75678.82,0.0,-0.989,1e-05,1.929]
[1776600351357,56.98,75678.82,0.0,-0.989,1e-05,1.929]
[1776600351435,56.98,75678.82,0.0,-0.989,1e-05,1.929]
[1776600351696,56.98,75675.23,0.0,-0.98903,1e-05,1.92473]
[1776600352702,56.98,75667.69,0.0,-0.98909,1e-05,1.91579]
[1776600353710,56.98,75665.14,0.0,-0.98911,1e-05,1.91278]
[1776600354717,56.98,75658.46,0.0,-0.98916,1e-05,1.9049]
[1776600356005,56.98,75658.46,0.0,-0.98916,1e-05,1.9049]
[1776600356201,56.98,75658.46,0.0,-0.98916,1e-05,1.9049]
[1776600356205,56.98,75653.08,0.0,-0.9892,1e-05,1.89857]
[1776600357738,56.98,75651.59,0.0,-0.98921,1e-05,1.89683]
[1776600358696,56.98,75651.59,0.0,-0.98921,1e-05,1.89683]
[1776600358745,56.98,75661.31,0.0,-0.98914,1e-05,1.90826]
[1776600359541,56.98,75661.31,0.0,-0.98914,1e-05,1.90826]
[1776600359690,56.98,75661.31,0.0,-0.98914,1e-05,1.90826]
[1776600359752,56.98,75661.19,0.0,-0.98914,1e-05,1.90812]
[1776600363784,56.98,75658.77,0.0,-0.98916,1e-05,1.90527]
[1776600365428,56.98,75657.02,0.0,-0.98917,1e-05,1.90321]
[1776600365435,56.98,75657.02,0.0,-0.98917,1e-05,1.90321]
[1776600370833,56.98,75657.18,0.0,-0.98917,1e-05,1.90339]
[1776600372847,56.98,75659.92,0.0,-0.98915,1e-05,1.90662]
[1776600373721,56.98,75659.92,0.0,-0.98915,1e-05,1.90662]
[1776600373938,56.98,75659.92,0.0,-0.98915,1e-05,1.90662]
[1776600374024,56.98,75651.25,0.0,-0.98921,1e-05,1.89643]
[1776600374861,56.98,75650.8,0.0,-0.98922,1e-05,1.8959]
[1776600379896,56.98,75648.92,0.0,-0.98923,1e-05,1.89369]
[1776600380844,56.98,75648.92,0.0,-0.98923,1e-05,1.89369]
[1776600380935,56.98,75648.92,0.0,-0.98923,1e-05,1.89369]
[1776600382917,56.98,75639.67,0.0,-0.9893,1e-05,1.88288]
[1776600385268,56.98,75638.08,0.0,-0.98931,1e-05,1.88102]
[1776600385434,56.98,75637.88,0.0,-0.98931,1e-05,1.88079]
[1776600389047,56.98,75635.99,0.0,-0.98933,1e-05,1.87859]
[1776600389187,56.98,75635.99,0.0,-0.98933,1e-05,1.87859]
[1776600391236,56.98,75633.07,0.0,-0.98935,1e-05,1.87519]
[1776600392938,56.98,75633.01,0.0,-0.98936,1e-05,1.87364]
[1776600393993,56.98,75632.61,0.0,-0.98936,1e-05,1.87318]
[1776600395053,56.98,75632.61,0.0,-0.98936,1e-05,1.87318]
[1776600395200,56.98,75632.61,0.0,-0.98936,1e-05,1.87318]
[1776600399909,56.98,75632.89,0.0,-0.98936,1e-05,1.8735]
[1776600399935,56.98,75632.89,0.0,-0.98936,1e-05,1.8735]
[1776600400437,56.98,75632.37,0.0,-0.98936,1e-05,1.8729]
[1776600400695,56.98,75632.37,0.0,-0.98936,1e-05,1.8729]
[1776600401043,56.98,75632.44,0.0,-0.98936,1e-05,1.87298]
[1776600407085,56.98,75632.61,0.0,-0.98936,1e-05,1.87318]
[1776600411748,56.98,75632.91,0.0,-0.98936,1e-05,1.87353]
[1776600412120,56.98,75625.61,0.0,-0.98941,1e-05,1.86506]
[1776600413127,56.98,75620.32,0.0,-0.98945,1e-05,1.85894]
[1776600415141,56.98,75628.69,0.0,-0.98939,1e-05,1.86863]
[1776600415829,56.98,75628.69,0.0,-0.98939,1e-05,1.86863]
[1776600416103,56.98,75628.69,0.0,-0.98939,1e-05,1.86863]
[1776600416149,56.98,75629.34,0.0,-0.98938,1e-05,1.86938]
[1776600417156,56.98,75630.16,0.0,-0.98938,1e-05,1.87033]
[1776600422192,56.98,75624.88,0.0,-0.98942,1e-05,1.86421]
[1776600422810,56.98,75624.88,0.0,-0.98942,1e-05,1.86421]
[1776600422938,56.98,75624.88,0.0,-0.98942,1e-05,1.86421]
[1776600424990,56.98,75623.68,0.0,-0.98943,1e-05,1.86283]
[1776600425193,56.98,75623.68,0.0,-0.98943,1e-05,1.86283]
[1776600425294,56.98,75623.68,0.0,-0.98943,1e-05,1.86283]
[1776600428051,56.98,75623.85,0.0,-0.98942,1e-05,1.86302]
[1776600428195,56.98,75623.85,0.0,-0.98942,1e-05,1.86302]
[1776600431254,56.98,75617.0,0.0,-0.98947,1e-05,1.85511]
[1776600432317,56.98,75617.0,0.0,-0.98947,1e-05,1.85511]
[1776600432435,56.98,75614.79,0.0,-0.98949,1e-05,1.85256]
[1776600434319,56.98,75614.38,0.0,-0.98949,1e-05,1.85209]
[1776600434435,56.98,75613.92,0.0,-0.9895,1e-05,1.85156]
[1776600435283,56.98,75613.48,0.0,-0.9895,1e-05,1.85106]
[1776600437787,56.98,75612.41,0.0,-0.98951,1e-05,1.84982]
[1776600437936,56.98,75612.41,0.0,-0.98951,1e-05,1.84982]
[1776600443339,56.98,75609.7,0.0,-0.98953,1e-05,1.84671]
[1776600444376,56.98,75609.81,0.0,-0.98953,1e-05,1.84683]
[1776600444436,56.98,75609.81,0.0,-0.98953,1e-05,1.84683]
[1776600445299,56.98,75609.81,0.0,-0.98953,1e-05,1.84683]
[1776600445353,56.98,75609.84,0.0,-0.98953,1e-05,1.84687]
[1776600445438,56.98,75609.84,0.0,-0.98953,1e-05,1.84687]
[1776600448530,56.98,75609.95,0.0,-0.98953,1e-05,1.847]
[1776600448686,56.98,75609.95,0.0,-0.98953,1e-05,1.847]
[1776600452170,56.98,75610.52,0.0,-0.98952,1e-05,1.84765]
[1776600452195,56.98,75610.52,0.0,-0.98952,1e-05,1.84765]
[1776600452296,56.98,75614.48,0.0,-0.9895,1e-05,1.85074]
[1776600453773,56.98,75615.28,0.0,-0.9895,1e-05,1.85166]
[1776600453941,56.98,75615.28,0.0,-0.9895,1e-05,1.85166]
[1776600458224,56.98,75615.5,0.0,-0.98949,1e-05,1.85192]
[1776600458438,56.98,75616.93,0.0,-0.98948,1e-05,1.85356]
[1776600460416,56.98,75617.54,0.0,-0.98948,1e-05,1.85427]
[1776600460436,56.98,75617.54,0.0,-0.98948,1e-05,1.85427]
[1776600460459,56.98,75619.49,0.0,-0.98946,1e-05,1.85652]
[1776600465494,56.98,75620.59,0.0,-0.98946,1e-05,1.85778]
[1776600468208,56.98,75621.25,0.0,-0.98945,1e-05,1.85855]
[1776600468435,56.98,75623.4,0.0,-0.98944,1e-05,1.86103]
[1776600470368,56.98,75625.19,0.0,-0.98942,1e-05,1.8631]
[1776600469523,56.98,75632.03,0.0,-0.98937,1e-05,1.87103]
[1776600470439,56.98,75632.03,0.0,-0.98937,1e-05,1.87103]
[1776600472170,56.98,75633.73,0.0,-0.98936,1e-05,1.873]
[1776600472189,56.98,75633.73,0.0,-0.98936,1e-05,1.873]
[1776600472271,56.98,75637.02,0.0,-0.98933,1e-05,1.87683]
[1776600475565,56.98,75633.51,0.0,-0.98936,1e-05,1.87275]
[1776600476710,56.98,75633.51,0.0,-0.98936,1e-05,1.87275]
[1776600476936,56.98,75633.51,0.0,-0.98936,1e-05,1.87275]
[1776600476957,56.98,75629.45,0.0,-0.98939,1e-05,1.86804]
[1776600479947,56.98,75628.13,0.0,-0.9894,1e-05,1.86651]
[1776600480190,56.98,75628.13,0.0,-0.9894,1e-05,1.86651]
[1776600480292,56.98,75627.49,0.0,-0.98941,1e-05,1.86576]
[1776600481544,56.98,75627.11,0.0,-0.98941,1e-05,1.86532]
[1776600481689,56.98,75627.11,0.0,-0.98941,1e-05,1.86532]
[1776600481790,56.98,75633.33,0.0,-0.98936,1e-05,1.87254]
[1776600484190,56.98,75633.23,0.0,-0.98936,1e-05,1.87242]
[1776600484291,56.98,75630.94,0.0,-0.98938,1e-05,1.86976]
[1776600489629,56.98,75630.96,0.0,-0.98938,1e-05,1.86979]
[1776600489685,56.98,75630.96,0.0,-0.98938,1e-05,1.86979]
[1776600492684,56.98,75634.36,0.0,-0.98935,1e-05,1.87374]
[1776600496384,56.98,75634.4,0.0,-0.98935,1e-05,1.87378]
[1776600496436,56.98,75634.4,0.0,-0.98935,1e-05,1.87378]
[1776600499265,56.98,75637.5,0.0,-0.98933,1e-05,1.87739]
[1776600499436,56.98,75637.5,0.0,-0.98933,1e-05,1.87739]
[1776600499281,56.98,75643.63,0.0,-0.98929,1e-05,1.88454]
[1776600499935,56.98,75643.63,0.0,-0.98929,1e-05,1.88454]
[1776600500188,56.98,75643.63,0.0,-0.98929,1e-05,1.88454]
[1776600500250,56.98,75644.23,0.0,-0.98928,1e-05,1.88524]
[1776600501748,56.98,75649.15,0.0,-0.98924,1e-05,1.89099]
[1776600503761,56.98,75656.59,0.0,-0.98919,1e-05,1.89972]
[1776600508797,56.98,75651.75,0.0,-0.98922,1e-05,1.89404]
[1776600510119,56.98,75651.75,0.0,-0.98922,1e-05,1.89404]
[1776600510189,56.98,75651.75,0.0,-0.98922,1e-05,1.89404]
[1776600513854,56.98,75652.39,0.0,-0.98923,1e-05,1.8933]
[1776600513937,56.98,75652.39,0.0,-0.98923,1e-05,1.8933]
[1776600514017,56.98,75657.05,0.0,-0.98919,1e-05,1.89877]
[1776600517418,56.98,75657.13,0.0,-0.98919,1e-05,1.89886]
[1776600517433,56.98,75667.77,0.0,-0.98911,1e-05,1.91139]
[1776600517499,56.98,75667.77,0.0,-0.98911,1e-05,1.91139]
[1776600517860,56.98,75672.46,0.0,-0.98908,1e-05,1.91694]
[1776600522895,56.98,75677.87,0.0,-0.98904,1e-05,1.92335]
[1776600523902,56.98,75688.88,0.0,-0.98895,1e-05,1.93646]
[1776600524909,56.98,75688.49,0.0,-0.98895,1e-05,1.93599]
[1776600526643,56.98,75688.53,0.0,-0.98895,1e-05,1.93604]
[1776600529664,56.98,75690.58,0.0,-0.98894,1e-05,1.93849]
[1776600529944,56.98,75694.03,0.0,-0.98891,1e-05,1.94261]
[1776600531958,56.98,75682.92,0.0,-0.989,1e-05,1.92935]
[1776600533461,56.98,75682.92,0.0,-0.989,1e-05,1.92935]
[1776600532966,56.98,75679.96,0.0,-0.98902,1e-05,1.92583]
[1776600538002,56.98,75678.28,0.0,-0.98903,1e-05,1.92384]
[1776600539008,56.98,75685.31,0.0,-0.98898,1e-05,1.9322]
[1776600540426,56.98,75689.91,0.0,-0.98894,1e-05,1.93769]
[1776600542030,56.98,75682.76,0.0,-0.989,1e-05,1.92916]
[1776600542855,56.98,75682.76,0.0,-0.989,1e-05,1.92916]
[1776600544052,56.98,75680.19,0.0,-0.98902,1e-05,1.92611]
[1776600544191,56.98,75680.19,0.0,-0.98902,1e-05,1.92611]
[1776600544293,56.98,75679.32,0.0,-0.98902,1e-05,1.92507]
[1776600545159,56.98,75676.32,0.0,-0.98905,1e-05,1.92151]
[1776600546058,56.98,75672.77,0.0,-0.98907,1e-05,1.91731]
[1776600546700,56.98,75672.77,0.0,-0.98907,1e-05,1.91731]
[1776600548688,56.98,75667.97,0.0,-0.98911,1e-05,1.91163]
[1776600550395,56.98,75666.23,0.0,-0.98912,1e-05,1.90958]
[1776600550435,56.98,75666.23,0.0,-0.98912,1e-05,1.90958]
[1776600550399,56.98,75665.57,0.0,-0.98913,1e-05,1.9088]
[1776600559150,56.98,75665.28,0.0,-0.98913,1e-05,1.90846]
[1776600566201,56.98,75664.6,0.0,-0.98914,1e-05,1.90765]
[1776600568989,56.98,75663.64,0.0,-0.98914,1e-05,1.90652]
[1776600569190,56.98,75663.64,0.0,-0.98914,1e-05,1.90652]
[1776600570230,56.98,75672.99,0.0,-0.98907,1e-05,1.91757]
[1776600571237,56.98,75674.14,0.0,-0.98907,1e-05,1.91743]
[1776600573369,56.98,75672.73,0.0,-0.98908,1e-05,1.91576]
[1776600573373,56.98,75672.73,0.0,-0.98908,1e-05,1.91576]
[1776600573436,56.98,75672.73,0.0,-0.98908,1e-05,1.91576]
[1776600573470,56.98,75673.07,0.0,-0.98908,1e-05,1.91616]
[1776600578116,56.98,75671.4,0.0,-0.98909,1e-05,1.91419]
[1776600578159,56.98,75671.4,0.0,-0.98909,1e-05,1.91419]
[1776600578188,56.98,75671.4,0.0,-0.98909,1e-05,1.91419]
[1776600578288,56.98,75671.0,0.0,-0.9891,1e-05,1.91371]
[1776600583323,56.98,75669.26,0.0,-0.98911,1e-05,1.91166]
[1776600583682,56.98,75669.26,0.0,-0.98911,1e-05,1.91166]
[1776600583751,56.98,75669.26,0.0,-0.98911,1e-05,1.91166]
[1776600583942,56.98,75669.26,0.0,-0.98911,1e-05,1.91166]
[1776600584330,56.98,75668.93,0.0,-0.98911,1e-05,1.91127]
[1776600589365,56.98,75669.11,0.0,-0.98911,1e-05,1.91148]
[1776600593393,56.98,75674.98,0.0,-0.98907,1e-05,1.91842]
[1776600594841,56.98,75675.08,0.0,-0.98907,1e-05,1.91854]
[1776600594846,56.98,75675.08,0.0,-0.98907,1e-05,1.91854]
[1776600594938,56.98,75675.08,0.0,-0.98907,1e-05,1.91854]
[1776600595407,56.98,75674.37,0.0,-0.98907,1e-05,1.9177]
[1776600596414,56.98,75681.02,0.0,-0.98902,1e-05,1.92559]
[1776600597421,56.98,75688.07,0.0,-0.98897,1e-05,1.93398]
[1776600598428,56.98,75692.31,0.0,-0.98893,1e-05,1.93904]
[1776600599435,56.98,75692.65,0.0,-0.98893,1e-05,1.93945]
[1776600600344,56.98,75692.65,0.0,-0.98893,1e-05,1.93945]
[1776600600350,56.98,75692.65,0.0,-0.98893,1e-05,1.93945]
[1776600600436,56.98,75692.65,0.0,-0.98893,1e-05,1.93945]
[1776600600442,56.98,75692.06,0.0,-0.98894,1e-05,1.93874]
[1776600602456,56.98,75688.96,0.0,-0.98896,1e-05,1.93504]
[1776600608521,56.98,75688.93,0.0,-0.98896,1e-05,1.93501]
[1776600608536,56.98,75689.04,0.0,-0.98896,1e-05,1.93514]
[1776600608697,56.98,75689.04,0.0,-0.98896,1e-05,1.93514]
[1776600610513,56.98,75683.83,0.0,-0.989,1e-05,1.92893]
[1776600610765,56.98,75683.83,0.0,-0.989,1e-05,1.92893]
[1776600611520,56.98,75642.98,0.0,-0.98931,1e-05,1.88081]
[1776600612528,56.98,75645.85,0.0,-0.98929,1e-05,1.88416]
[1776600613534,56.98,75614.09,0.0,-0.98952,1e-05,1.84737]
[1776600614409,56.98,75614.09,0.0,-0.98952,1e-05,1.84737]
[1776600614541,56.98,75607.67,0.0,-0.98957,1e-05,1.84]
[1776600615548,56.98,75608.03,0.0,-0.98956,1e-05,1.84041]
[1776600616345,56.98,75608.03,0.0,-0.98956,1e-05,1.84041]
[1776600616555,56.98,75586.15,0.0,-0.98972,1e-05,1.81547]
[1776600617562,56.98,75561.87,0.0,-0.9899,1e-05,1.78812]
[1776600618569,56.98,75560.13,0.0,-0.98991,1e-05,1.78617]
[1776600620328,56.98,75559.1,0.0,-0.98992,1e-05,1.78502]
[1776600620591,56.98,75567.35,0.0,-0.98986,1e-05,1.79426]
[1776600621590,56.98,75572.24,0.0,-0.98982,1e-05,1.79976]
[1776600622597,56.98,75567.72,0.0,-0.98986,1e-05,1.79468]
[1776600625962,56.98,75569.69,0.0,-0.98984,1e-05,1.79689]
[1776600626628,56.98,75573.96,0.0,-0.98981,1e-05,1.8017]
[1776600629951,56.98,75571.86,0.0,-0.98983,1e-05,1.79933]
[1776600630049,56.98,75575.24,0.0,-0.9898,1e-05,1.80314]
[1776600632672,56.98,75568.91,0.0,-0.98985,1e-05,1.79458]
[1776600634686,56.98,75562.67,0.0,-0.9899,1e-05,1.78758]
[1776600636700,56.98,75556.47,0.0,-0.98994,1e-05,1.78065]
[1776600638714,56.98,75551.2,0.0,-0.98998,1e-05,1.77478]
[1776600642946,56.98,75550.9,0.0,-0.98998,1e-05,1.77444]
[1776600643189,56.98,75550.9,0.0,-0.98998,1e-05,1.77444]
[1776600643601,56.98,75550.9,0.0,-0.98998,1e-05,1.77444]
[1776600643253,56.98,75552.6,0.0,-0.98997,1e-05,1.77634]
[1776600647574,56.98,75555.11,0.0,-0.98995,1e-05,1.77913]
[1776600649169,56.98,75554.9,0.0,-0.98995,1e-05,1.7789]
[1776600649187,56.98,75554.9,0.0,-0.98995,1e-05,1.7789]
[1776600649270,56.98,75554.83,0.0,-0.98995,1e-05,1.77882]
[1776600653819,56.98,75551.07,0.0,-0.98998,1e-05,1.77463]
[1776600656208,56.98,75550.92,0.0,-0.98998,1e-05,1.77446]
[1776600656435,56.98,75550.92,0.0,-0.98998,1e-05,1.77446]
[1776600660867,56.98,75559.17,0.0,-0.98992,1e-05,1.78367]
[1776600661875,56.98,75562.44,0.0,-0.9899,1e-05,1.78732]
[1776600663002,56.98,75562.44,0.0,-0.9899,1e-05,1.78732]
[1776600663189,56.98,75562.44,0.0,-0.9899,1e-05,1.78732]
[1776600663545,56.98,75562.44,0.0,-0.9899,1e-05,1.78732]
[1776600663256,56.98,75562.07,0.0,-0.9899,1e-05,1.78691]
[1776600663691,56.98,75562.07,0.0,-0.9899,1e-05,1.78691]
[1776600669104,56.98,75561.49,0.0,-0.98991,1e-05,1.78626]
[1776600669180,56.98,75570.09,0.0,-0.98985,1e-05,1.79591]
[1776600669933,56.98,75610.34,0.0,-0.98956,1e-05,1.8416]
[1776600670940,56.98,75616.33,0.0,-0.98951,1e-05,1.84848]
[1776600673088,56.98,75617.69,0.0,-0.9895,1e-05,1.85004]
[1776600678997,56.98,75611.95,0.0,-0.98954,1e-05,1.84345]
[1776600680008,56.98,75627.72,0.0,-0.98943,1e-05,1.86162]
[1776600681012,56.98,75633.77,0.0,-0.98938,1e-05,1.86862]
[1776600682019,56.98,75636.7,0.0,-0.98936,1e-05,1.87203]
[1776600684033,56.98,75639.63,0.0,-0.98934,1e-05,1.87543]
[1776600685442,56.98,75639.63,0.0,-0.98934,1e-05,1.87543]
[1776600685560,56.98,75639.63,0.0,-0.98934,1e-05,1.87543]
[1776600685541,56.98,75639.74,0.0,-0.98934,1e-05,1.87556]
[1776600685690,56.98,75639.74,0.0,-0.98934,1e-05,1.87556]
[1776600689068,56.98,75644.51,0.0,-0.9893,1e-05,1.88112]
[1776600690075,56.98,75656.96,0.0,-0.98921,1e-05,1.89568]
[1776600691083,56.98,75660.47,0.0,-0.98919,1e-05,1.89831]
[1776600692089,56.98,75664.23,0.0,-0.98916,1e-05,1.90273]
[1776600694103,56.98,75667.4,0.0,-0.98914,1e-05,1.90647]
[1776600696117,56.98,75659.42,0.0,-0.9892,1e-05,1.89708]
[1776600697303,56.98,75659.42,0.0,-0.9892,1e-05,1.89708]
[1776600697356,56.98,75659.42,0.0,-0.9892,1e-05,1.89708]
[1776600697438,56.98,75659.42,0.0,-0.9892,1e-05,1.89708]
[1776600697457,56.98,75658.05,0.0,-0.98921,1e-05,1.89547]
[1776600698131,56.98,75655.1,0.0,-0.98923,1e-05,1.89201]
[1776600699138,56.98,75651.1,0.0,-0.98926,1e-05,1.88733]
[1776600700700,56.98,75652.94,0.0,-0.98925,1e-05,1.88948]
[1776600700935,56.98,75652.94,0.0,-0.98925,1e-05,1.88948]
[1776600701265,56.98,75652.94,0.0,-0.98925,1e-05,1.88948]
[1776600701439,56.98,75652.94,0.0,-0.98925,1e-05,1.88948]
[1776600701468,56.98,75654.71,0.0,-0.98924,1e-05,1.89155]
[1776600702664,56.98,75654.71,0.0,-0.98924,1e-05,1.89155]
[1776600703168,56.98,75662.36,0.0,-0.98918,1e-05,1.90053]
[1776600704173,56.98,75661.76,0.0,-0.98918,1e-05,1.89983]
[1776600706627,56.98,75661.45,0.0,-0.98918,1e-05,1.89946]
[1776600708201,56.98,75666.16,0.0,-0.98915,1e-05,1.90501]
[1776600709208,56.98,75676.83,0.0,-0.98907,1e-05,1.91761]
[1776600710215,56.98,75680.43,0.0,-0.98904,1e-05,1.92188]
[1776600711222,56.98,75671.15,0.0,-0.98911,1e-05,1.91089]
[1776600711857,56.98,75671.15,0.0,-0.98911,1e-05,1.91089]
[1776600712678,56.98,75665.42,0.0,-0.98916,1e-05,1.90414]
[1776600712840,56.98,75665.42,0.0,-0.98916,1e-05,1.90414]
[1776600713045,56.98,75665.42,0.0,-0.98916,1e-05,1.90414]
[1776600713191,56.98,75665.42,0.0,-0.98916,1e-05,1.90414]
[1776600713235,56.98,75663.65,0.0,-0.98917,1e-05,1.90205]
[1776600716256,56.98,75660.41,0.0,-0.98919,1e-05,1.89824]
[1776600719278,56.98,75656.46,0.0,-0.98922,1e-05,1.89361]
[1776600720285,56.98,75653.34,0.0,-0.98925,1e-05,1.88995]
[1776600722075,56.98,75652.48,0.0,-0.98925,1e-05,1.88894]
[1776600722188,56.98,75652.48,0.0,-0.98925,1e-05,1.88894]
[1776600727334,56.98,75646.78,0.0,-0.98929,1e-05,1.88228]
[1776600731363,56.98,75650.85,0.0,-0.98926,1e-05,1.88704]
[1776600732319,56.98,75650.85,0.0,-0.98926,1e-05,1.88704]
[1776600732394,56.98,75650.85,0.0,-0.98926,1e-05,1.88704]
[1776600732437,56.98,75650.85,0.0,-0.98926,1e-05,1.88704]
[1776600732537,56.98,75651.46,0.0,-0.98926,1e-05,1.88775]
[1776600735390,56.98,75647.8,0.0,-0.98929,1e-05,1.88347]
[1776600736397,56.98,75641.94,0.0,-0.98933,1e-05,1.87664]
[1776600737404,56.98,75638.81,0.0,-0.98935,1e-05,1.873]
[1776600738411,56.98,75635.64,0.0,-0.98938,1e-05,1.86932]
[1776600739098,56.98,75635.64,0.0,-0.98938,1e-05,1.86932]
[1776600739199,56.98,75635.64,0.0,-0.98938,1e-05,1.86932]
[1776600739273,56.98,75635.64,0.0,-0.98938,1e-05,1.86932]
[1776600739436,56.98,75635.64,0.0,-0.98938,1e-05,1.86932]
[1776600739537,56.98,75635.49,0.0,-0.98938,1e-05,1.86914]
[1776600745460,56.98,75633.76,0.0,-0.98939,1e-05,1.86714]
[1776600749487,56.98,75639.4,0.0,-0.98935,1e-05,1.87369]
[1776600751469,56.98,75638.02,0.0,-0.98936,1e-05,1.87208]
[1776600751621,56.98,75638.02,0.0,-0.98936,1e-05,1.87208]
[1776600751688,56.98,75638.02,0.0,-0.98936,1e-05,1.87208]
[1776600751723,56.98,75638.09,0.0,-0.98937,1e-05,1.87069]
[1776600754523,56.98,75645.87,0.0,-0.98931,1e-05,1.87974]
[1776600754996,56.98,75645.87,0.0,-0.98931,1e-05,1.87974]
[1776600755057,56.98,75645.87,0.0,-0.98931,1e-05,1.87974]
[1776600755191,56.98,75645.87,0.0,-0.98931,1e-05,1.87974]
[1776600755530,56.98,75646.39,0.0,-0.98931,1e-05,1.88035]
[1776600756537,56.98,75641.51,0.0,-0.98934,1e-05,1.87466]
[1776600757345,56.98,75641.51,0.0,-0.98934,1e-05,1.87466]
[1776600757437,56.98,75641.51,0.0,-0.98934,1e-05,1.87466]
[1776600757447,56.98,75641.51,0.0,-0.98934,1e-05,1.87466]
[1776600757687,56.98,75641.51,0.0,-0.98934,1e-05,1.87466]
[1776600757544,56.98,75637.68,0.0,-0.98937,1e-05,1.87021]
[1776600759559,56.98,75635.95,0.0,-0.98938,1e-05,1.8682]
[1776600761572,56.98,75640.64,0.0,-0.98935,1e-05,1.87365]
[1776600762825,56.98,75641.15,0.0,-0.98934,1e-05,1.87424]
[1776600762942,56.98,75641.15,0.0,-0.98934,1e-05,1.87424]
[1776600763187,56.98,75641.15,0.0,-0.98934,1e-05,1.87424]
[1776600763586,56.98,75641.52,0.0,-0.98934,1e-05,1.87467]
[1776600764203,56.98,75641.52,0.0,-0.98934,1e-05,1.87467]
[1776600764593,56.98,75638.12,0.0,-0.98937,1e-05,1.87072]
[1776600767615,56.98,75640.97,0.0,-0.98935,1e-05,1.87403]
[1776600768130,56.98,75640.97,0.0,-0.98935,1e-05,1.87403]
[1776600774667,56.98,75636.15,0.0,-0.98938,1e-05,1.86843]
[1776600776685,56.98,75639.7,0.0,-0.98936,1e-05,1.87256]
[1776600776877,56.98,75639.7,0.0,-0.98936,1e-05,1.87256]
[1776600776935,56.98,75639.7,0.0,-0.98936,1e-05,1.87256]
[1776600777036,56.98,75639.7,0.0,-0.98936,1e-05,1.87256]
[1776600777188,56.98,75639.7,0.0,-0.98936,1e-05,1.87256]
[1776600777692,56.98,75642.04,0.0,-0.98934,1e-05,1.87528]
[1776600778699,56.98,75660.8,0.0,-0.9892,1e-05,1.89721]
[1776600780713,56.98,75653.91,0.0,-0.98925,1e-05,1.88913]
[1776600781722,56.98,75650.89,0.0,-0.98927,1e-05,1.8856]
[1776600782014,56.98,75650.89,0.0,-0.98927,1e-05,1.8856]
[1776600782064,56.98,75650.89,0.0,-0.98927,1e-05,1.8856]
[1776600782206,56.98,75650.89,0.0,-0.98927,1e-05,1.8856]
[1776600782727,56.98,75650.32,0.0,-0.98928,1e-05,1.88493]
[1776600785748,56.98,75646.13,0.0,-0.98931,1e-05,1.88004]
[1776600786564,56.98,75646.13,0.0,-0.98931,1e-05,1.88004]
[1776600786612,56.98,75646.13,0.0,-0.98931,1e-05,1.88004]
[1776600786689,56.98,75646.13,0.0,-0.98931,1e-05,1.88004]
[1776600786755,56.98,75645.23,0.0,-0.98931,1e-05,1.87899]
[1776600792365,56.98,75647.59,0.0,-0.9893,1e-05,1.88175]
[1776600792416,56.98,75647.59,0.0,-0.9893,1e-05,1.88175]
[1776600792438,56.98,75647.59,0.0,-0.9893,1e-05,1.88175]
[1776600792466,56.98,75651.98,0.0,-0.98926,1e-05,1.88687]
[1776600794811,56.98,75655.47,0.0,-0.98924,1e-05,1.89096]
[1776600798741,56.98,75655.65,0.0,-0.98924,1e-05,1.89117]
[1776600797832,56.98,75651.33,0.0,-0.98927,1e-05,1.88611]
[1776600798791,56.98,75651.33,0.0,-0.98927,1e-05,1.88611]
[1776600798937,56.98,75651.33,0.0,-0.98927,1e-05,1.88611]
[1776600798966,56.98,75649.58,0.0,-0.98928,1e-05,1.88407]
[1776600799846,56.98,75645.33,0.0,-0.98931,1e-05,1.87911]
[1776600804882,56.98,75644.45,0.0,-0.98932,1e-05,1.87808]
[1776600805872,56.98,75644.45,0.0,-0.98932,1e-05,1.87808]
[1776600805923,56.98,75644.45,0.0,-0.98932,1e-05,1.87808]
[1776600805937,56.98,75644.45,0.0,-0.98932,1e-05,1.87808]
[1776600806038,56.98,75644.45,0.0,-0.98932,1e-05,1.87808]
[1776600811635,56.98,75643.0,0.0,-0.98933,1e-05,1.8764]
[1776600811688,56.98,75643.0,0.0,-0.98933,1e-05,1.8764]
[1776600811736,56.98,75642.6,0.0,-0.98934,1e-05,1.87445]
[1776600811936,56.98,75642.6,0.0,-0.98934,1e-05,1.87445]
[1776600813337,56.98,75642.74,0.0,-0.98934,1e-05,1.87461]
[1776600813435,56.98,75642.74,0.0,-0.98934,1e-05,1.87461]
[1776600813532,56.98,75642.74,0.0,-0.98934,1e-05,1.87461]
[1776600813694,56.98,75642.74,0.0,-0.98934,1e-05,1.87461]
[1776600813724,56.98,75636.06,0.0,-0.98939,1e-05,1.86686]
[1776600814952,56.98,75631.43,0.0,-0.98943,1e-05,1.86149]
[1776600815959,56.98,75627.3,0.0,-0.98946,1e-05,1.85672]
[1776600818480,56.98,75627.3,0.0,-0.98946,1e-05,1.85672]
[1776600818648,56.98,75627.3,0.0,-0.98946,1e-05,1.85672]
[1776600818688,56.98,75627.3,0.0,-0.98946,1e-05,1.85672]
[1776600818735,56.98,75629.26,0.0,-0.98944,1e-05,1.85898]
[1776600824017,56.98,75629.39,0.0,-0.98944,1e-05,1.85913]
[1776600829051,56.98,75629.71,0.0,-0.98944,1e-05,1.8595]
[1776600830436,56.98,75629.71,0.0,-0.98944,1e-05,1.8595]
[1776600830592,56.98,75629.71,0.0,-0.98944,1e-05,1.8595]
[1776600830689,56.98,75629.71,0.0,-0.98944,1e-05,1.8595]
[1776600830755,56.98,75629.97,0.0,-0.98944,1e-05,1.8598]
[1776600835870,56.98,75631.77,0.0,-0.98942,1e-05,1.86189]
[1776600835936,56.98,75631.77,0.0,-0.98942,1e-05,1.86189]
[1776600836037,56.98,75631.77,0.0,-0.98942,1e-05,1.86189]
[1776600836190,56.98,75631.77,0.0,-0.98942,1e-05,1.86189]
[1776600836196,56.98,75628.44,0.0,-0.98945,1e-05,1.85804]
[1776600838114,56.98,75639.82,0.0,-0.98936,1e-05,1.87122]
[1776600839121,56.98,75653.84,0.0,-0.98926,1e-05,1.88756]
[1776600840128,56.98,75658.21,0.0,-0.98923,1e-05,1.89268]
[1776600841135,56.98,75655.34,0.0,-0.98925,1e-05,1.88932]
[1776600842193,56.98,75655.34,0.0,-0.98925,1e-05,1.88932]
[1776600842274,56.98,75655.34,0.0,-0.98925,1e-05,1.88932]
[1776600842436,56.98,75655.34,0.0,-0.98925,1e-05,1.88932]
[1776600842528,56.98,75652.22,0.0,-0.98927,1e-05,1.88567]
[1776600844156,56.98,75655.74,0.0,-0.98924,1e-05,1.88979]
[1776600848254,56.98,75656.61,0.0,-0.98924,1e-05,1.8908]
[1776600848303,56.98,75656.61,0.0,-0.98924,1e-05,1.8908]
[1776600848436,56.98,75656.61,0.0,-0.98924,1e-05,1.8908]
[1776600848538,56.98,75656.32,0.0,-0.98924,1e-05,1.89047]
[1776600851311,56.98,75656.27,0.0,-0.98924,1e-05,1.89041]
[1776600851414,56.98,75656.27,0.0,-0.98924,1e-05,1.89041]
[1776600851436,56.98,75656.27,0.0,-0.98924,1e-05,1.89041]
[1776600851516,56.98,75656.46,0.0,-0.98924,1e-05,1.89063]
[1776600855638,56.98,75655.03,0.0,-0.98925,1e-05,1.88895]
[1776600855689,56.98,75655.03,0.0,-0.98925,1e-05,1.88895]
[1776600862285,56.98,75655.53,0.0,-0.98925,1e-05,1.88954]
[1776600867321,56.98,75655.42,0.0,-0.98925,1e-05,1.88941]
[1776600872356,56.98,75655.57,0.0,-0.98925,1e-05,1.8881]
[1776600874493,56.98,75655.57,0.0,-0.98925,1e-05,1.8881]
[1776600874500,56.98,75655.57,0.0,-0.98925,1e-05,1.8881]
[1776600874686,56.98,75655.57,0.0,-0.98925,1e-05,1.8881]
[1776600874710,56.98,75655.57,0.0,-0.98925,1e-05,1.8881]
[1776600879405,56.98,75662.89,0.0,-0.9892,1e-05,1.89668]
[1776600879927,56.98,75662.89,0.0,-0.9892,1e-05,1.89668]
[1776600879936,56.98,75662.89,0.0,-0.9892,1e-05,1.89668]
[1776600880412,56.98,75663.78,0.0,-0.98919,1e-05,1.89773]
[1776600883433,56.98,75674.6,0.0,-0.98911,1e-05,1.91047]
[1776600884838,56.98,75674.6,0.0,-0.98911,1e-05,1.91047]
[1776600884440,56.98,75677.62,0.0,-0.98909,1e-05,1.91404]
[1776600884873,56.98,75677.62,0.0,-0.98909,1e-05,1.91404]
[1776600884937,56.98,75677.62,0.0,-0.98909,1e-05,1.91404]
[1776600885448,56.98,75678.61,0.0,-0.98908,1e-05,1.91521]
[1776600890482,56.98,75678.91,0.0,-0.98908,1e-05,1.91557]
[1776600895517,56.98,75678.94,0.0,-0.98908,1e-05,1.9156]
[1776600898538,56.98,75690.7,0.0,-0.98899,1e-05,1.92957]
[1776600899545,56.98,75694.7,0.0,-0.98896,1e-05,1.93433]
[1776600900552,56.98,75704.89,0.0,-0.98888,1e-05,1.94652]
[1776600901558,56.98,75702.08,0.0,-0.9889,1e-05,1.94315]
[1776600902566,56.98,75697.06,0.0,-0.98894,1e-05,1.93715]
[1776600904580,56.98,75705.22,0.0,-0.98888,1e-05,1.94691]
[1776600905586,56.98,75703.57,0.0,-0.98889,1e-05,1.94494]
[1776600906594,56.98,75700.02,0.0,-0.98892,1e-05,1.94069]
[1776600907252,56.98,75700.02,0.0,-0.98892,1e-05,1.94069]
[1776600907435,56.98,75700.02,0.0,-0.98892,1e-05,1.94069]
[1776600907601,56.98,75691.55,0.0,-0.98898,1e-05,1.93058]
[1776600908608,56.98,75683.5,0.0,-0.98904,1e-05,1.92101]
[1776600909441,56.98,75683.5,0.0,-0.98904,1e-05,1.92101]
[1776600909525,56.98,75683.5,0.0,-0.98904,1e-05,1.92101]
[1776600909691,56.98,75683.5,0.0,-0.98904,1e-05,1.92101]
[1776600909793,56.98,75679.9,0.0,-0.98907,1e-05,1.91674]
[1776600914652,56.98,75684.86,0.0,-0.98903,1e-05,1.92262]
[1776600915076,56.98,75684.86,0.0,-0.98903,1e-05,1.92262]
[1776600915127,56.98,75684.86,0.0,-0.98903,1e-05,1.92262]
[1776600915193,56.98,75684.86,0.0,-0.98903,1e-05,1.92262]
[1776600915656,56.98,75686.28,0.0,-0.98902,1e-05,1.92431]
[1776600917589,56.98,75686.31,0.0,-0.98902,1e-05,1.92434]
[1776600917691,56.98,75686.31,0.0,-0.98902,1e-05,1.92434]
[1776600917792,56.98,75689.39,0.0,-0.989,1e-05,1.92801]
[1776600920692,56.98,75685.91,0.0,-0.98902,1e-05,1.92387]
[1776600923255,56.98,75686.25,0.0,-0.98902,1e-05,1.92427]
[1776600923302,56.98,75686.25,0.0,-0.98902,1e-05,1.92427]
[1776600923436,56.98,75686.25,0.0,-0.98902,1e-05,1.92427]
[1776600923713,56.98,75685.56,0.0,-0.98903,1e-05,1.92345]
[1776600928499,56.98,75685.3,0.0,-0.98903,1e-05,1.92314]
[1776600928504,56.98,75685.3,0.0,-0.98903,1e-05,1.92314]
[1776600928686,56.98,75685.3,0.0,-0.98903,1e-05,1.92314]
[1776600928748,56.98,75684.66,0.0,-0.98903,1e-05,1.92238]
[1776600929756,56.98,75706.48,0.0,-0.98887,1e-05,1.94843]
[1776600930363,56.98,75706.48,0.0,-0.98887,1e-05,1.94843]
[1776600931769,56.98,75705.47,0.0,-0.98888,1e-05,1.9457]
[1776600932776,56.98,75701.76,0.0,-0.98891,1e-05,1.94125]
[1776600933052,56.98,75701.76,0.0,-0.98891,1e-05,1.94125]
[1776600933782,56.98,75706.56,0.0,-0.98887,1e-05,1.947]
[1776600934790,56.98,75710.16,0.0,-0.98885,1e-05,1.95132]
[1776600935749,56.98,75710.16,0.0,-0.98885,1e-05,1.95132]
[1776600935797,56.98,75710.27,0.0,-0.98885,1e-05,1.95146]
[1776600935935,56.98,75710.27,0.0,-0.98885,1e-05,1.95146]
[1776600936805,56.98,75712.86,0.0,-0.98883,1e-05,1.95457]
[1776600937812,56.98,75716.29,0.0,-0.9888,1e-05,1.9587]
[1776600940833,56.98,75710.38,0.0,-0.98885,1e-05,1.95159]
[1776600941060,56.98,75710.38,0.0,-0.98885,1e-05,1.95159]
[1776600941187,56.98,75710.38,0.0,-0.98885,1e-05,1.95159]
[1776600942847,56.98,75714.89,0.0,-0.98881,1e-05,1.95701]
[1776600946062,56.98,75714.6,0.0,-0.98881,1e-05,1.95666]
[1776600946197,56.98,75714.6,0.0,-0.98881,1e-05,1.95666]
[1776600946536,56.98,75714.6,0.0,-0.98881,1e-05,1.95666]
[1776600946685,56.98,75714.6,0.0,-0.98881,1e-05,1.95666]
[1776600946874,56.98,75712.36,0.0,-0.98883,1e-05,1.95397]
[1776600947882,56.98,75708.08,0.0,-0.98886,1e-05,1.94883]
[1776600948644,56.98,75708.08,0.0,-0.98886,1e-05,1.94883]
[1776600948688,56.98,75708.08,0.0,-0.98886,1e-05,1.94883]
[1776600951290,56.98,75705.54,0.0,-0.98888,1e-05,1.94578]
[1776600951436,56.98,75705.54,0.0,-0.98888,1e-05,1.94578]
[1776600951909,56.98,75705.64,0.0,-0.98888,1e-05,1.9459]
[1776600953473,56.98,75705.61,0.0,-0.98888,1e-05,1.94586]
[1776600953687,56.98,75705.61,0.0,-0.98888,1e-05,1.94586]
[1776600956782,56.98,75705.34,0.0,-0.98888,1e-05,1.94554]
[1776600956884,56.98,75704.91,0.0,-0.98889,1e-05,1.94502]
[1776600956935,56.98,75704.91,0.0,-0.98889,1e-05,1.94502]
[1776600956945,56.98,75699.35,0.0,-0.98893,1e-05,1.93837]
[1776600958959,56.98,75702.02,0.0,-0.98891,1e-05,1.94156]
[1776600960816,56.98,75705.88,0.0,-0.98888,1e-05,1.94619]
[1776600961980,56.98,75696.16,0.0,-0.98895,1e-05,1.93456]
[1776600962987,56.98,75688.58,0.0,-0.98901,1e-05,1.92553]
[1776600963994,56.98,75687.89,0.0,-0.98902,1e-05,1.92471]
[1776600970036,56.98,75686.65,0.0,-0.98903,1e-05,1.92324]
[1776600972235,56.98,75685.23,0.0,-0.98904,1e-05,1.92156]
[1776600977550,56.98,75686.58,0.0,-0.98903,1e-05,1.92316]
[1776600977652,56.98,75688.79,0.0,-0.98901,1e-05,1.92578]
[1776600980458,56.98,75688.85,0.0,-0.98901,1e-05,1.92586]
[1776600980688,56.98,75688.85,0.0,-0.98901,1e-05,1.92586]
[1776600980733,56.98,75689.01,0.0,-0.98901,1e-05,1.92605]
[1776600986154,56.98,75690.34,0.0,-0.989,1e-05,1.92763]
[1776600991189,56.98,75692.66,0.0,-0.98899,1e-05,1.92888]
[1776600994210,56.98,75696.38,0.0,-0.98896,1e-05,1.93331]
[1776600995217,56.98,75701.69,0.0,-0.98892,1e-05,1.93965]
[1776600996224,56.98,75709.83,0.0,-0.98886,1e-05,1.94941]
[1776600997231,56.98,75713.08,0.0,-0.98883,1e-05,1.95331]
[1776600999245,56.98,75717.76,0.0,-0.9888,1e-05,1.95894]
[1776601004280,56.98,75719.13,0.0,-0.98879,1e-05,1.9606]
[1776601009315,56.98,75718.48,0.0,-0.98879,1e-05,1.95981]
[1776601014351,56.98,75718.11,0.0,-0.98879,1e-05,1.95937]
[1776601017371,56.98,75721.79,0.0,-0.98877,1e-05,1.96381]
[1776601018895,56.98,75721.79,0.0,-0.98877,1e-05,1.96381]
[1776601018935,56.98,75721.79,0.0,-0.98877,1e-05,1.96381]
[1776601018379,56.98,75728.87,0.0,-0.98871,1e-05,1.97237]
[1776601019387,56.98,75729.75,0.0,-0.9887,1e-05,1.97344]
[1776601021536,56.98,75729.29,0.0,-0.98871,1e-05,1.97288]
[1776601021687,56.98,75729.29,0.0,-0.98871,1e-05,1.97288]
[1776601021702,56.98,75730.0,0.0,-0.9887,1e-05,1.97374]
[1776601022408,56.98,75725.43,0.0,-0.98874,1e-05,1.96821]
[1776601023415,56.98,75720.53,0.0,-0.98877,1e-05,1.96228]
[1776601025429,56.98,75717.5,0.0,-0.9888,1e-05,1.95863]
[1776601026641,56.98,75717.5,0.0,-0.9888,1e-05,1.95863]
[1776601026746,56.98,75711.09,0.0,-0.98885,1e-05,1.95092]
[1776601032478,56.98,75708.52,0.0,-0.98887,1e-05,1.94783]
[1776601036935,56.98,75708.32,0.0,-0.98887,1e-05,1.94759]
[1776601037512,56.98,75708.14,0.0,-0.98887,1e-05,1.94738]
[1776601042547,56.98,75707.81,0.0,-0.98887,1e-05,1.94698]
[1776601047582,56.98,75708.14,0.0,-0.98887,1e-05,1.94738]
[1776601052618,56.98,75702.47,0.0,-0.98892,1e-05,1.93907]
[1776601054632,56.98,75696.38,0.0,-0.98897,1e-05,1.9318]
[1776601055639,56.98,75689.63,0.0,-0.98902,1e-05,1.92377]
[1776601056646,56.98,75689.34,0.0,-0.98902,1e-05,1.92342]
[1776601059667,56.98,75696.27,0.0,-0.98897,1e-05,1.93167]
[1776601061681,56.98,75692.35,0.0,-0.989,1e-05,1.927]
[1776601063695,56.98,75689.05,0.0,-0.98903,1e-05,1.92308]
[1776601070744,56.98,75689.67,0.0,-0.98902,1e-05,1.92382]
[1776601073765,56.98,75696.19,0.0,-0.98897,1e-05,1.93157]
[1776601074772,56.98,75701.33,0.0,-0.98893,1e-05,1.93771]
[1776601079807,56.98,75702.58,0.0,-0.98892,1e-05,1.9392]
[1776601081826,56.98,75697.92,0.0,-0.98896,1e-05,1.93364]
[1776601083840,56.98,75694.74,0.0,-0.98898,1e-05,1.92985]
[1776601084847,56.98,75688.58,0.0,-0.98903,1e-05,1.92252]
[1776601086861,56.98,75687.63,0.0,-0.98904,1e-05,1.92139]
[1776601091896,56.98,75687.59,0.0,-0.98904,1e-05,1.92135]
[1776601095593,56.98,75687.13,0.0,-0.98904,1e-05,1.9208]
[1776601095688,56.98,75687.13,0.0,-0.98904,1e-05,1.9208]
[1776601098935,56.98,75686.59,0.0,-0.98904,1e-05,1.92016]
[1776601099025,56.98,75686.59,0.0,-0.98904,1e-05,1.92016]
[1776601104303,56.98,75687.59,0.0,-0.98904,1e-05,1.92135]
[1776601106063,56.98,75688.27,0.0,-0.98903,1e-05,1.92215]
[1776601106192,56.98,75688.16,0.0,-0.98903,1e-05,1.92202]
[1776601107001,56.98,75687.85,0.0,-0.98903,1e-05,1.92165]
[1776601112035,56.98,75687.71,0.0,-0.98904,1e-05,1.91998]
[1776601114937,56.98,75687.01,0.0,-0.98905,1e-05,1.91915]
[1776601120092,56.98,75685.41,0.0,-0.98906,1e-05,1.91726]
[1776601121548,56.98,75685.76,0.0,-0.98906,1e-05,1.91767]
[1776601121689,56.98,75685.76,0.0,-0.98906,1e-05,1.91767]
[1776601121829,56.98,75685.76,0.0,-0.98906,1e-05,1.91767]
[1776601121937,56.98,75685.76,0.0,-0.98906,1e-05,1.91767]
[1776601122106,56.98,75685.87,0.0,-0.98906,1e-05,1.9178]
[1776601127140,56.98,75687.28,0.0,-0.98905,1e-05,1.91947]
[1776601129073,56.98,75687.28,0.0,-0.98905,1e-05,1.91947]
[1776601129202,56.98,75687.28,0.0,-0.98905,1e-05,1.91947]
[1776601135197,56.98,75686.34,0.0,-0.98905,1e-05,1.91836]
[1776601137454,56.98,75684.01,0.0,-0.98907,1e-05,1.9156]
[1776601137631,56.98,75684.01,0.0,-0.98907,1e-05,1.9156]
[1776601137692,56.98,75684.01,0.0,-0.98907,1e-05,1.9156]
[1776601137728,56.98,75680.4,0.0,-0.9891,1e-05,1.91133]
[1776601140232,56.98,75677.27,0.0,-0.98912,1e-05,1.90763]
[1776601142153,56.98,75675.17,0.0,-0.98914,1e-05,1.90515]
[1776601142194,56.98,75675.17,0.0,-0.98914,1e-05,1.90515]
[1776601142432,56.98,75675.17,0.0,-0.98914,1e-05,1.90515]
[1776601142689,56.98,75675.17,0.0,-0.98914,1e-05,1.90515]
[1776601142791,56.98,75675.0,0.0,-0.98914,1e-05,1.90495]
[1776601148289,56.98,75674.26,0.0,-0.98915,1e-05,1.90408]
[1776601158359,56.98,75677.68,0.0,-0.98912,1e-05,1.90811]
[1776601159703,56.98,75677.68,0.0,-0.98912,1e-05,1.90811]
[1776601159936,56.98,75677.68,0.0,-0.98912,1e-05,1.90811]
[1776601169439,56.98,75674.63,0.0,-0.98914,1e-05,1.90452]
[1776601171666,56.98,75674.63,0.0,-0.98914,1e-05,1.90452]
[1776601171695,56.98,75674.63,0.0,-0.98914,1e-05,1.90452]
[1776601172181,56.98,75675.57,0.0,-0.98914,1e-05,1.90413]
[1776601172436,56.98,75675.57,0.0,-0.98914,1e-05,1.90413]
[1776601172459,56.98,75676.94,0.0,-0.98913,1e-05,1.90574]
[1776601178502,56.98,75679.9,0.0,-0.98911,1e-05,1.90924]
[1776601180965,56.98,75680.61,0.0,-0.98911,1e-05,1.91007]
[1776601181191,56.98,75680.61,0.0,-0.98911,1e-05,1.91007]
[1776601185551,56.98,75685.63,0.0,-0.98907,1e-05,1.91601]
[1776601186959,56.98,75685.63,0.0,-0.98907,1e-05,1.91601]
[1776601187197,56.98,75685.99,0.0,-0.98907,1e-05,1.91644]
[1776601187349,56.98,75685.99,0.0,-0.98907,1e-05,1.91644]
[1776601187437,56.98,75685.99,0.0,-0.98907,1e-05,1.91644]
[1776601187538,56.98,75685.99,0.0,-0.98907,1e-05,1.91644]
[1776601189582,56.98,75689.88,0.0,-0.98904,1e-05,1.92105]
[1776601191596,56.98,75701.67,0.0,-0.98895,1e-05,1.93509]
[1776601192603,56.98,75701.9,0.0,-0.98894,1e-05,1.93536]
[1776601193909,56.98,75701.9,0.0,-0.98894,1e-05,1.93536]
[1776601193939,56.98,75701.9,0.0,-0.98894,1e-05,1.93536]
[1776601200659,56.98,75700.79,0.0,-0.98895,1e-05,1.93404]
[1776601203268,56.98,75701.05,0.0,-0.98895,1e-05,1.93435]
[1776601203439,56.98,75701.05,0.0,-0.98895,1e-05,1.93435]
[1776601204120,56.98,75701.05,0.0,-0.98895,1e-05,1.93435]
[1776601204177,56.98,75701.08,0.0,-0.98895,1e-05,1.93438]
[1776601204200,56.98,75701.08,0.0,-0.98895,1e-05,1.93438]
[1776601208714,56.98,75697.84,0.0,-0.98898,1e-05,1.93052]
[1776601210729,56.98,75694.56,0.0,-0.989,1e-05,1.92661]
[1776601211491,56.98,75694.56,0.0,-0.989,1e-05,1.92661]
[1776601211697,56.98,75694.56,0.0,-0.989,1e-05,1.92661]
[1776601214757,56.98,75690.31,0.0,-0.98903,1e-05,1.92156]
[1776601216771,56.98,75683.53,0.0,-0.98908,1e-05,1.91353]
[1776601218804,56.98,75683.07,0.0,-0.98909,1e-05,1.91298]
[1776601218937,56.98,75683.07,0.0,-0.98909,1e-05,1.91298]
[1776601219452,56.98,75682.57,0.0,-0.98909,1e-05,1.91239]
[1776601219691,56.98,75682.57,0.0,-0.98909,1e-05,1.91239]
[1776601219792,56.98,75681.99,0.0,-0.9891,1e-05,1.91171]
[1776601224828,56.98,75680.81,0.0,-0.9891,1e-05,1.91031]
[1776601229863,56.98,75680.78,0.0,-0.98911,1e-05,1.91028]
[1776601231923,56.98,75682.37,0.0,-0.98909,1e-05,1.91216]
[1776601231939,56.98,75682.37,0.0,-0.98909,1e-05,1.91216]
[1776601237920,56.98,75694.74,0.0,-0.98901,1e-05,1.92532]
[1776601238927,56.98,75697.37,0.0,-0.98899,1e-05,1.92845]
[1776601239260,56.98,75697.37,0.0,-0.98899,1e-05,1.92845]
[1776601239436,56.98,75697.37,0.0,-0.98899,1e-05,1.92845]
[1776601240195,56.98,75697.37,0.0,-0.98899,1e-05,1.92845]
[1776601240435,56.98,75697.41,0.0,-0.98899,1e-05,1.9285]
[1776601240941,56.98,75697.38,0.0,-0.98899,1e-05,1.92846]
[1776601245976,56.98,75694.19,0.0,-0.98901,1e-05,1.92466]
[1776601247990,56.98,75690.47,0.0,-0.98904,1e-05,1.92025]
[1776601248644,56.98,75690.47,0.0,-0.98904,1e-05,1.92025]
[1776601248702,56.98,75690.47,0.0,-0.98904,1e-05,1.92025]
[1776601254230,56.98,75689.19,0.0,-0.98905,1e-05,1.91873]
[1776601254436,56.98,75687.78,0.0,-0.98906,1e-05,1.91706]
[1776601254784,56.98,75687.78,0.0,-0.98906,1e-05,1.91706]
[1776601254940,56.98,75687.78,0.0,-0.98906,1e-05,1.91706]
[1776601255039,56.98,75687.32,0.0,-0.98906,1e-05,1.91651]
[1776601261081,56.98,75686.27,0.0,-0.98907,1e-05,1.91527]
[1776601262088,56.98,75682.75,0.0,-0.9891,1e-05,1.9111]
[1776601263484,56.98,75682.34,0.0,-0.9891,1e-05,1.91062]
[1776601263689,56.98,75682.34,0.0,-0.9891,1e-05,1.91062]
[1776601267123,56.98,75676.64,0.0,-0.98914,1e-05,1.90389]
[1776601268451,56.98,75675.83,0.0,-0.98915,1e-05,1.90294]
[1776601268692,56.98,75675.83,0.0,-0.98915,1e-05,1.90294]
[1776601268900,56.98,75675.83,0.0,-0.98915,1e-05,1.90294]
[1776601268937,56.98,75675.83,0.0,-0.98915,1e-05,1.90294]
[1776601269138,56.98,75675.53,0.0,-0.98915,1e-05,1.90258]
[1776601274172,56.98,75676.69,0.0,-0.98914,1e-05,1.90395]
[1776601276087,56.98,75677.16,0.0,-0.98914,1e-05,1.9045]
[1776601276188,56.98,75677.16,0.0,-0.98914,1e-05,1.9045]
[1776601278201,56.98,75673.19,0.0,-0.98917,1e-05,1.89983]
[1776601283056,56.98,75672.72,0.0,-0.98917,1e-05,1.89928]
[1776601283192,56.98,75672.72,0.0,-0.98917,1e-05,1.89928]
[1776601283801,56.98,75672.28,0.0,-0.98918,1e-05,1.89876]
[1776601283935,56.98,75672.28,0.0,-0.98918,1e-05,1.89876]
[1776601284243,56.98,75672.27,0.0,-0.98918,1e-05,1.89875]
[1776601289278,56.98,75671.66,0.0,-0.98918,1e-05,1.89803]
[1776601290346,56.98,75671.66,0.0,-0.98918,1e-05,1.89803]
[1776601290439,56.98,75671.66,0.0,-0.98918,1e-05,1.89803]
[1776601297334,56.98,75670.32,0.0,-0.9892,1e-05,1.89496]
[1776601304384,56.98,75668.76,0.0,-0.98921,1e-05,1.89313]
[1776601305636,56.98,75668.76,0.0,-0.98921,1e-05,1.89313]
[1776601305694,56.98,75668.76,0.0,-0.98921,1e-05,1.89313]
[1776601306625,56.98,75668.19,0.0,-0.98922,1e-05,1.89246]
[1776601306695,56.98,75668.19,0.0,-0.98922,1e-05,1.89246]
[1776601306796,56.98,75667.56,0.0,-0.98922,1e-05,1.89172]
[1776601308826,56.98,75665.67,0.0,-0.98924,1e-05,1.88951]
[1776601308937,56.98,75665.67,0.0,-0.98924,1e-05,1.88951]
[1776601312440,56.98,75661.38,0.0,-0.98927,1e-05,1.88449]
[1776601314527,56.98,75659.73,0.0,-0.98928,1e-05,1.88256]
[1776601314694,56.98,75659.73,0.0,-0.98928,1e-05,1.88256]
[1776601315188,56.98,75659.73,0.0,-0.98928,1e-05,1.88256]
[1776601315289,56.98,75659.55,0.0,-0.98928,1e-05,1.88235]
[1776601315436,56.98,75659.55,0.0,-0.98928,1e-05,1.88235]
[1776601320462,56.98,75656.85,0.0,-0.9893,1e-05,1.8792]
[1776601320694,56.98,75656.85,0.0,-0.9893,1e-05,1.8792]
[1776601322511,56.98,75652.05,0.0,-0.98934,1e-05,1.87361]
[1776601323769,56.98,75652.05,0.0,-0.98934,1e-05,1.87361]
[1776601323938,56.98,75652.05,0.0,-0.98934,1e-05,1.87361]
[1776601324138,56.98,75652.05,0.0,-0.98934,1e-05,1.87361]
[1776601324189,56.98,75652.05,0.0,-0.98934,1e-05,1.87361]
[1776601324289,56.98,75651.72,0.0,-0.98934,1e-05,1.87322]
[1776601327546,56.98,75655.83,0.0,-0.98931,1e-05,1.87801]
[1776601328553,56.98,75659.87,0.0,-0.98928,1e-05,1.88272]
[1776601332061,56.98,75660.39,0.0,-0.98928,1e-05,1.88333]
[1776601332195,56.98,75660.39,0.0,-0.98928,1e-05,1.88333]
[1776601334997,56.98,75662.69,0.0,-0.98926,1e-05,1.88602]
[1776601335046,56.98,75662.69,0.0,-0.98926,1e-05,1.88602]
[1776601335194,56.98,75662.69,0.0,-0.98926,1e-05,1.88602]
[1776601335295,56.98,75666.85,0.0,-0.98923,1e-05,1.89089]
[1776601340830,56.98,75667.66,0.0,-0.98922,1e-05,1.89184]
[1776601340938,56.98,75667.66,0.0,-0.98922,1e-05,1.89184]
[1776601341187,56.98,75667.66,0.0,-0.98922,1e-05,1.89184]
[1776601341202,56.98,75667.66,0.0,-0.98922,1e-05,1.89184]
[1776601341286,56.98,75667.16,0.0,-0.98922,1e-05,1.89125]
[1776601346679,56.98,75667.13,0.0,-0.98922,1e-05,1.89122]
[1776601350321,56.98,75666.83,0.0,-0.98923,1e-05,1.89087]
[1776601350437,56.98,75666.63,0.0,-0.98923,1e-05,1.89063]
[1776601356749,56.98,75666.25,0.0,-0.98924,1e-05,1.8887]
[1776601361166,56.98,75668.86,0.0,-0.98922,1e-05,1.89176]
[1776601361193,56.98,75668.86,0.0,-0.98922,1e-05,1.89176]
[1776601362170,56.98,75668.95,0.0,-0.98922,1e-05,1.89186]
[1776601362194,56.98,75668.95,0.0,-0.98922,1e-05,1.89186]
[1776601362261,56.98,75669.09,0.0,-0.98922,1e-05,1.89203]
[1776601365396,56.98,75670.86,0.0,-0.9892,1e-05,1.8941]
[1776601365437,56.98,75670.86,0.0,-0.9892,1e-05,1.8941]
[1776601367827,56.98,75675.51,0.0,-0.98917,1e-05,1.89957]
[1776601368910,56.98,75675.51,0.0,-0.98917,1e-05,1.89957]
[1776601368946,56.98,75675.51,0.0,-0.98917,1e-05,1.89957]
[1776601369572,56.98,75677.15,0.0,-0.98916,1e-05,1.9015]
[1776601369690,56.98,75677.15,0.0,-0.98916,1e-05,1.9015]
[1776601369841,56.98,75677.39,0.0,-0.98916,1e-05,1.90178]
[1776601371576,56.98,75679.22,0.0,-0.98914,1e-05,1.90394]
[1776601371689,56.98,75679.22,0.0,-0.98914,1e-05,1.90394]
[1776601377898,56.98,75678.96,0.0,-0.98914,1e-05,1.90363]
[1776601378975,56.98,75678.96,0.0,-0.98914,1e-05,1.90363]
[1776601379193,56.98,75678.96,0.0,-0.98914,1e-05,1.90363]
[1776601379798,56.98,75678.41,0.0,-0.98915,1e-05,1.90298]
[1776601379936,56.98,75678.41,0.0,-0.98915,1e-05,1.90298]
[1776601380037,56.98,75678.96,0.0,-0.98914,1e-05,1.90363]
[1776601383940,56.98,75675.61,0.0,-0.98917,1e-05,1.89969]
[1776601384718,56.98,75675.61,0.0,-0.98917,1e-05,1.89969]
[1776601384936,56.98,75675.61,0.0,-0.98917,1e-05,1.89969]
[1776601389981,56.98,75672.37,0.0,-0.98919,1e-05,1.89588]
[1776601391587,56.98,75672.37,0.0,-0.98919,1e-05,1.89588]
[1776601391693,56.98,75672.37,0.0,-0.98919,1e-05,1.89588]
[1776601392437,56.98,75671.53,0.0,-0.9892,1e-05,1.89489]
[1776601392686,56.98,75671.53,0.0,-0.9892,1e-05,1.89489]
[1776601393003,56.98,75671.43,0.0,-0.9892,1e-05,1.89477]
[1776601394939,56.98,75671.36,0.0,-0.9892,1e-05,1.89469]
[1776601397031,56.98,75675.83,0.0,-0.98917,1e-05,1.89994]
[1776601399593,56.98,75674.98,0.0,-0.98917,1e-05,1.89894]
[1776601399645,56.98,75674.98,0.0,-0.98917,1e-05,1.89894]
[1776601399687,56.98,75674.98,0.0,-0.98917,1e-05,1.89894]
[1776601400052,56.98,75674.66,0.0,-0.98918,1e-05,1.89857]
[1776601404207,56.98,75672.36,0.0,-0.98919,1e-05,1.89586]
[1776601404256,56.98,75672.36,0.0,-0.98919,1e-05,1.89586]
[1776601404302,56.98,75672.28,0.0,-0.98919,1e-05,1.89577]
[1776601404434,56.98,75672.28,0.0,-0.98919,1e-05,1.89577]
[1776601416181,56.98,75670.98,0.0,-0.98921,1e-05,1.89275]
[1776601417020,56.98,75670.98,0.0,-0.98921,1e-05,1.89275]
[1776601417193,56.98,75670.98,0.0,-0.98921,1e-05,1.89275]
[1776601417992,56.98,75670.82,0.0,-0.98921,1e-05,1.89256]
[1776601418194,56.98,75670.82,0.0,-0.98921,1e-05,1.89256]
[1776601418194,56.98,75670.74,0.0,-0.98921,1e-05,1.89247]
[1776601430279,56.98,75670.89,0.0,-0.98921,1e-05,1.89265]
[1776601436321,56.98,75670.79,0.0,-0.98921,1e-05,1.89253]
[1776601441356,56.98,75667.49,0.0,-0.98924,1e-05,1.88866]
[1776601443351,56.98,75665.97,0.0,-0.98925,1e-05,1.88688]
[1776601443436,56.98,75665.77,0.0,-0.98925,1e-05,1.88665]
[1776601445996,56.98,75664.41,0.0,-0.98926,1e-05,1.88506]
[1776601446193,56.98,75664.41,0.0,-0.98926,1e-05,1.88506]
[1776601446390,56.98,75655.73,0.0,-0.98933,1e-05,1.87493]
[1776601446815,56.98,75655.73,0.0,-0.98933,1e-05,1.87493]
[1776601446935,56.98,75655.73,0.0,-0.98933,1e-05,1.87493]
[1776601447397,56.98,75654.15,0.0,-0.98934,1e-05,1.87309]
[1776601450427,56.98,75654.04,0.0,-0.98934,1e-05,1.87296]
[1776601450436,56.98,75654.04,0.0,-0.98934,1e-05,1.87296]
[1776601457105,56.98,75654.13,0.0,-0.98934,1e-05,1.87306]
[1776601457192,56.98,75654.13,0.0,-0.98934,1e-05,1.87306]
[1776601457468,56.98,75648.45,0.0,-0.98938,1e-05,1.86646]
[1776601458804,56.98,75648.45,0.0,-0.98938,1e-05,1.86646]
[1776601458939,56.98,75648.45,0.0,-0.98938,1e-05,1.86646]
[1776601459040,56.98,75636.82,0.0,-0.98947,1e-05,1.85301]
[1776601459513,56.98,75636.82,0.0,-0.98947,1e-05,1.85301]
[1776601459692,56.98,75636.82,0.0,-0.98947,1e-05,1.85301]
[1776601459782,56.98,75634.8,0.0,-0.98948,1e-05,1.85068]
[1776601465525,56.98,75634.44,0.0,-0.98948,1e-05,1.85026]
[1776601467650,56.98,75634.16,0.0,-0.98949,1e-05,1.84994]
[1776601467689,56.98,75634.16,0.0,-0.98949,1e-05,1.84994]
[1776601473356,56.98,75633.79,0.0,-0.9895,1e-05,1.84805]
[1776601473436,56.98,75633.79,0.0,-0.9895,1e-05,1.84805]
[1776601473392,56.98,75629.09,0.0,-0.98953,1e-05,1.84264]
[1776601474251,56.98,75629.09,0.0,-0.98953,1e-05,1.84264]
[1776601474437,56.98,75629.09,0.0,-0.98953,1e-05,1.84264]
[1776601474352,56.98,75626.45,0.0,-0.98955,1e-05,1.83961]
[1776601479625,56.98,75624.21,0.0,-0.98957,1e-05,1.83704]
[1776601484660,56.98,75622.76,0.0,-0.98958,1e-05,1.83538]
[1776601485542,56.98,75622.76,0.0,-0.98958,1e-05,1.83538]
[1776601485693,56.98,75622.76,0.0,-0.98958,1e-05,1.83538]
[1776601492088,56.98,75622.23,0.0,-0.98958,1e-05,1.83478]
[1776601492188,56.98,75622.23,0.0,-0.98958,1e-05,1.83478]
[1776601492289,56.98,75617.35,0.0,-0.98962,1e-05,1.8292]
[1776601492674,56.98,75617.35,0.0,-0.98962,1e-05,1.8292]
[1776601492691,56.98,75617.35,0.0,-0.98962,1e-05,1.8292]
[1776601492716,56.98,75617.47,0.0,-0.98962,1e-05,1.82934]
[1776601498759,56.98,75616.69,0.0,-0.98962,1e-05,1.82844]
[1776601499908,56.98,75616.69,0.0,-0.98962,1e-05,1.82844]
[1776601499937,56.98,75616.69,0.0,-0.98962,1e-05,1.82844]
[1776601503951,56.98,75613.84,0.0,-0.98964,1e-05,1.82519]
[1776601504208,56.98,75613.84,0.0,-0.98964,1e-05,1.82519]
[1776601504242,56.98,75613.68,0.0,-0.98964,1e-05,1.82501]
[1776601505398,56.98,75613.68,0.0,-0.98964,1e-05,1.82501]
[1776601505436,56.98,75613.68,0.0,-0.98964,1e-05,1.82501]
[1776601510807,56.98,75612.41,0.0,-0.98965,1e-05,1.82356]
[1776601510939,56.98,75612.41,0.0,-0.98965,1e-05,1.82356]
[1776601511252,56.98,75612.41,0.0,-0.98965,1e-05,1.82356]
[1776601511436,56.98,75612.41,0.0,-0.98965,1e-05,1.82356]
[1776601511488,56.98,75607.85,0.0,-0.98969,1e-05,1.81838]
[1776601515878,56.98,75601.89,0.0,-0.98973,1e-05,1.81161]
[1776601516886,56.98,75594.86,0.0,-0.98978,1e-05,1.80366]
[1776601517892,56.98,75583.68,0.0,-0.98986,1e-05,1.79107]
[1776601518902,56.98,75583.47,0.0,-0.98986,1e-05,1.79084]
[1776601519909,56.98,75567.56,0.0,-0.98997,1e-05,1.77305]
[1776601520916,56.98,75561.49,0.0,-0.99002,1e-05,1.7663]
[1776601523565,56.98,75561.36,0.0,-0.99002,1e-05,1.76615]
[1776601523853,56.98,75561.36,0.0,-0.99002,1e-05,1.76615]
[1776601525693,56.98,75562.59,0.0,-0.99001,1e-05,1.76752]
[1776601525939,56.98,75562.59,0.0,-0.99001,1e-05,1.76752]
[1776601525951,56.98,75562.17,0.0,-0.99001,1e-05,1.76705]
[1776601530986,56.98,75562.64,0.0,-0.99001,1e-05,1.76758]
[1776601536021,56.98,75559.53,0.0,-0.99004,1e-05,1.7627]
[1776601537028,56.98,75554.52,0.0,-0.99007,1e-05,1.75716]
[1776601537695,56.98,75554.52,0.0,-0.99007,1e-05,1.75716]
[1776601538987,56.98,75553.52,0.0,-0.99008,1e-05,1.75605]
[1776601539188,56.98,75553.52,0.0,-0.99008,1e-05,1.75605]
[1776601539196,56.98,75554.2,0.0,-0.99008,1e-05,1.7568]
[1776601541056,56.98,75551.53,0.0,-0.99009,1e-05,1.75385]
[1776601541935,56.98,75551.53,0.0,-0.99009,1e-05,1.75385]
[1776601542194,56.98,75551.53,0.0,-0.99009,1e-05,1.75385]
[1776601547098,56.98,75556.73,0.0,-0.99006,1e-05,1.7596]
[1776601547591,56.98,75556.73,0.0,-0.99006,1e-05,1.7596]
[1776601547689,56.98,75556.73,0.0,-0.99006,1e-05,1.7596]
[1776601548183,56.98,75556.73,0.0,-0.99006,1e-05,1.7596]
[1776601548435,56.98,75556.73,0.0,-0.99006,1e-05,1.7596]
[1776601548217,56.98,75556.8,0.0,-0.99006,1e-05,1.75968]
[1776601550119,56.98,75561.67,0.0,-0.99002,1e-05,1.76508]
[1776601550742,56.98,75561.67,0.0,-0.99002,1e-05,1.76508]
[1776601550936,56.98,75561.67,0.0,-0.99002,1e-05,1.76508]
[1776601551126,56.98,75564.18,0.0,-0.99001,1e-05,1.76786]
[1776601551862,56.98,75564.18,0.0,-0.99001,1e-05,1.76786]
[1776601551938,56.98,75564.18,0.0,-0.99001,1e-05,1.76786]
[1776601557168,56.98,75562.97,0.0,-0.99001,1e-05,1.76652]
[1776601559370,56.98,75562.97,0.0,-0.99001,1e-05,1.76652]
[1776601559437,56.98,75562.97,0.0,-0.99001,1e-05,1.76652]
[1776601559538,56.98,75562.97,0.0,-0.99001,1e-05,1.76652]
[1776601560309,56.98,75562.97,0.0,-0.99001,1e-05,1.76652]
[1776601560435,56.98,75562.97,0.0,-0.99001,1e-05,1.76652]
[1776601565648,56.98,75562.89,0.0,-0.99001,1e-05,1.76643]
[1776601565690,56.98,75562.89,0.0,-0.99001,1e-05,1.76643]
[1776601566548,56.98,75562.89,0.0,-0.99001,1e-05,1.76643]
[1776601566231,56.98,75561.49,0.0,-0.99002,1e-05,1.76488]
[1776601566689,56.98,75561.49,0.0,-0.99002,1e-05,1.76488]
[1776601572273,56.98,75559.04,0.0,-0.99004,1e-05,1.76216]
[1776601572798,56.98,75559.04,0.0,-0.99004,1e-05,1.76216]
[1776601572935,56.98,75559.04,0.0,-0.99004,1e-05,1.76216]
[1776601573280,56.98,75558.71,0.0,-0.99004,1e-05,1.76179]
[1776601574016,56.98,75558.71,0.0,-0.99004,1e-05,1.76179]
[1776601574196,56.98,75558.71,0.0,-0.99004,1e-05,1.76179]
[1776601577675,56.98,75561.21,0.0,-0.99003,1e-05,1.76457]
[1776601577696,56.98,75561.21,0.0,-0.99003,1e-05,1.76457]
[1776601578315,56.98,75563.68,0.0,-0.99001,1e-05,1.76731]
[1776601578965,56.98,75563.68,0.0,-0.99001,1e-05,1.76731]
[1776601579193,56.98,75563.68,0.0,-0.99001,1e-05,1.76731]
[1776601581532,56.98,75565.58,0.0,-0.99,1e-05,1.76942]
[1776601581336,56.98,75557.6,0.0,-0.99005,1e-05,1.76056]
[1776601581687,56.98,75557.6,0.0,-0.99005,1e-05,1.76056]
[1776601582343,56.98,75558.27,0.0,-0.99005,1e-05,1.76131]
[1776601582725,56.98,75558.27,0.0,-0.99005,1e-05,1.76131]
[1776601582935,56.98,75558.27,0.0,-0.99005,1e-05,1.76131]
[1776601583350,56.98,75563.29,0.0,-0.99001,1e-05,1.76687]
[1776601584503,56.98,75563.29,0.0,-0.99001,1e-05,1.76687]
[1776601584357,56.98,75567.44,0.0,-0.98998,1e-05,1.77149]
[1776601584694,56.98,75567.44,0.0,-0.98998,1e-05,1.77149]
[1776601585365,56.98,75567.61,0.0,-0.98998,1e-05,1.77168]
[1776601585595,56.98,75567.61,0.0,-0.98998,1e-05,1.77168]
[1776601585691,56.98,75567.61,0.0,-0.98998,1e-05,1.77168]
[1776601590401,56.98,75571.16,0.0,-0.98996,1e-05,1.77563]
[1776601590680,56.98,75571.16,0.0,-0.98996,1e-05,1.77563]
[1776601590691,56.98,75571.16,0.0,-0.98996,1e-05,1.77563]
[1776601591408,56.98,75571.22,0.0,-0.98996,1e-05,1.77427]
[1776601591692,56.98,75571.22,0.0,-0.98996,1e-05,1.77427]
[1776601591936,56.98,75571.22,0.0,-0.98996,1e-05,1.77427]
[1776601595370,56.98,75573.44,0.0,-0.98995,1e-05,1.77675]
[1776601595435,56.98,75573.44,0.0,-0.98995,1e-05,1.77675]
[1776601595436,56.98,75575.15,0.0,-0.98994,1e-05,1.77866]
[1776601596106,56.98,75575.15,0.0,-0.98994,1e-05,1.77866]
[1776601596191,56.98,75575.15,0.0,-0.98994,1e-05,1.77866]
[1776601601479,56.98,75576.76,0.0,-0.98992,1e-05,1.78045]
[1776601609535,56.98,75575.99,0.0,-0.98993,1e-05,1.77959]
[1776601611549,56.98,75573.3,0.0,-0.98995,1e-05,1.77659]
[1776601611770,56.98,75573.3,0.0,-0.98995,1e-05,1.77659]
[1776601611935,56.98,75573.3,0.0,-0.98995,1e-05,1.77659]
[1776601612595,56.98,75573.3,0.0,-0.98995,1e-05,1.77659]
[1776601612556,56.98,75571.56,0.0,-0.98996,1e-05,1.77465]
[1776601612694,56.98,75571.56,0.0,-0.98996,1e-05,1.77465]
[1776601613563,56.98,75567.89,0.0,-0.98999,1e-05,1.77056]
[1776601614570,56.98,75563.56,0.0,-0.99002,1e-05,1.76575]
[1776601615023,56.98,75563.56,0.0,-0.99002,1e-05,1.76575]
[1776601615194,56.98,75563.56,0.0,-0.99002,1e-05,1.76575]
[1776601615577,56.98,75560.09,0.0,-0.99004,1e-05,1.7619]
[1776601615924,56.98,75560.09,0.0,-0.99004,1e-05,1.7619]
[1776601615937,56.98,75560.09,0.0,-0.99004,1e-05,1.7619]
[1776601617592,56.98,75556.77,0.0,-0.99007,1e-05,1.75823]
[1776601618599,56.98,75551.5,0.0,-0.9901,1e-05,1.7524]
[1776601619606,56.98,75548.92,0.0,-0.99012,1e-05,1.74956]
[1776601619974,56.98,75548.92,0.0,-0.99012,1e-05,1.74956]
[1776601620189,56.98,75548.92,0.0,-0.99012,1e-05,1.74956]
[1776601620613,56.98,75550.3,0.0,-0.99011,1e-05,1.75108]
[1776601621722,56.98,75550.3,0.0,-0.99011,1e-05,1.75108]
[1776601621936,56.98,75550.3,0.0,-0.99011,1e-05,1.75108]
[1776601628669,56.98,75550.1,0.0,-0.99011,1e-05,1.75086]
[1776601629968,56.98,75550.1,0.0,-0.99011,1e-05,1.75086]
[1776601630191,56.98,75550.1,0.0,-0.99011,1e-05,1.75086]
[1776601630283,56.98,75550.1,0.0,-0.99011,1e-05,1.75086]
[1776601630683,56.98,75553.36,0.0,-0.99009,1e-05,1.75446]
[1776601632119,56.98,75553.36,0.0,-0.99009,1e-05,1.75446]
[1776601632195,56.98,75553.36,0.0,-0.99009,1e-05,1.75446]
[1776601632198,56.98,75563.37,0.0,-0.99002,1e-05,1.76554]
[1776601632697,56.98,75563.73,0.0,-0.99002,1e-05,1.76594]
[1776601634966,56.98,75564.66,0.0,-0.99001,1e-05,1.76697]
[1776601635191,56.98,75564.66,0.0,-0.99001,1e-05,1.76697]
[1776601635292,56.98,75568.51,0.0,-0.98998,1e-05,1.77125]
[1776601636046,56.98,75568.51,0.0,-0.98998,1e-05,1.77125]
[1776601636188,56.98,75568.51,0.0,-0.98998,1e-05,1.77125]
[1776601636281,56.98,75574.93,0.0,-0.98994,1e-05,1.77841]
[1776601637732,56.98,75576.92,0.0,-0.98992,1e-05,1.78063]
[1776601638738,56.98,75579.42,0.0,-0.98991,1e-05,1.78343]
[1776601643774,56.98,75581.36,0.0,-0.98989,1e-05,1.7856]
[1776601646067,56.98,75582.16,0.0,-0.98989,1e-05,1.7865]
[1776601646192,56.98,75582.16,0.0,-0.98989,1e-05,1.7865]
[1776601646293,56.98,75582.76,0.0,-0.98988,1e-05,1.78717]
[1776601647101,56.98,75582.76,0.0,-0.98988,1e-05,1.78717]
[1776601647190,56.98,75582.76,0.0,-0.98988,1e-05,1.78717]
[1776601652280,56.98,75579.88,0.0,-0.9899,1e-05,1.78394]
[1776601652436,56.98,75579.88,0.0,-0.9899,1e-05,1.78394]
[1776601652500,56.98,75578.72,0.0,-0.98992,1e-05,1.78121]
[1776601653417,56.98,75578.72,0.0,-0.98992,1e-05,1.78121]
[1776601653441,56.98,75578.72,0.0,-0.98992,1e-05,1.78121]
[1776601659523,56.98,75575.87,0.0,-0.98994,1e-05,1.77803]
[1776601659624,56.98,75574.56,0.0,-0.98995,1e-05,1.77657]
[1776601659691,56.98,75574.56,0.0,-0.98995,1e-05,1.77657]
[1776601659886,56.98,75567.47,0.0,-0.99,1e-05,1.76867]
[1776601660858,56.98,75567.47,0.0,-0.99,1e-05,1.76867]
[1776601660944,56.98,75567.47,0.0,-0.99,1e-05,1.76867]
[1776601660959,56.98,75567.12,0.0,-0.99,1e-05,1.76828]
[1776601661900,56.98,75572.93,0.0,-0.98996,1e-05,1.77475]
[1776601663914,56.98,75575.05,0.0,-0.98994,1e-05,1.77711]
[1776601670963,56.98,75575.33,0.0,-0.98994,1e-05,1.77743]
[1776601677396,56.98,75575.36,0.0,-0.98994,1e-05,1.77746]
[1776601677441,56.98,75575.36,0.0,-0.98994,1e-05,1.77746]
[1776601677493,56.98,75575.36,0.0,-0.98994,1e-05,1.77746]
[1776601678306,56.98,75575.36,0.0,-0.98994,1e-05,1.77746]
[1776601678435,56.98,75575.36,0.0,-0.98994,1e-05,1.77746]
[1776601684351,56.98,75574.88,0.0,-0.98995,1e-05,1.77693]
[1776601684438,56.98,75574.88,0.0,-0.98995,1e-05,1.77693]
[1776601684460,56.98,75573.93,0.0,-0.98995,1e-05,1.77587]
[1776601685581,56.98,75573.93,0.0,-0.98995,1e-05,1.77587]
[1776601685693,56.98,75573.67,0.0,-0.98995,1e-05,1.77558]
[1776601688436,56.98,75572.48,0.0,-0.98996,1e-05,1.77425]
[1776601688689,56.98,75571.09,0.0,-0.98997,1e-05,1.7727]
[1776601689098,56.98,75567.92,0.0,-0.98999,1e-05,1.76917]
[1776601689980,56.98,75567.92,0.0,-0.98999,1e-05,1.76917]
[1776601690195,56.98,75567.92,0.0,-0.98999,1e-05,1.76917]
[1776601690239,56.98,75564.17,0.0,-0.99002,1e-05,1.76501]
[1776601691243,56.98,75564.17,0.0,-0.99002,1e-05,1.76501]
[1776601691437,56.98,75564.17,0.0,-0.99002,1e-05,1.76501]
[1776601692119,56.98,75558.09,0.0,-0.99006,1e-05,1.75827]
[1776601694429,56.98,75556.33,0.0,-0.99008,1e-05,1.75632]
[1776601694894,56.98,75555.63,0.0,-0.99008,1e-05,1.75555]
[1776601694948,56.98,75555.63,0.0,-0.99008,1e-05,1.75555]
[1776601699168,56.98,75552.29,0.0,-0.9901,1e-05,1.75186]
[1776601700175,56.98,75549.13,0.0,-0.99013,1e-05,1.74838]
[1776601700998,56.98,75549.13,0.0,-0.99013,1e-05,1.74838]
[1776601701194,56.98,75549.13,0.0,-0.99013,1e-05,1.74838]
[1776601706217,56.98,75547.24,0.0,-0.99014,1e-05,1.74629]
[1776601707492,56.98,75547.24,0.0,-0.99014,1e-05,1.74629]
[1776601707693,56.98,75547.24,0.0,-0.99014,1e-05,1.74629]
[1776601712258,56.98,75540.27,0.0,-0.9902,1e-05,1.73723]
[1776601714027,56.98,75540.02,0.0,-0.9902,1e-05,1.73696]
[1776601714189,56.98,75540.02,0.0,-0.9902,1e-05,1.73696]
[1776601714273,56.98,75549.0,0.0,-0.99014,1e-05,1.74682]
[1776601715280,56.98,75549.68,0.0,-0.99013,1e-05,1.74757]
[1776601717294,56.98,75553.31,0.0,-0.99011,1e-05,1.75157]
[1776601721942,56.98,75552.06,0.0,-0.99011,1e-05,1.75019]
[1776601722188,56.98,75552.06,0.0,-0.99011,1e-05,1.75019]
[1776601722328,56.98,75549.89,0.0,-0.99013,1e-05,1.7478]
[1776601725918,56.98,75549.15,0.0,-0.99013,1e-05,1.74698]
[1776601725942,56.98,75549.15,0.0,-0.99013,1e-05,1.74698]
[1776601731393,56.98,75549.03,0.0,-0.99014,1e-05,1.74685]
[1776601734354,56.98,75549.19,0.0,-0.99013,1e-05,1.74703]
[1776601734439,56.98,75549.19,0.0,-0.99013,1e-05,1.74703]
[1776601740456,56.98,75548.18,0.0,-0.99014,1e-05,1.74592]
[1776601741849,56.98,75547.13,0.0,-0.99015,1e-05,1.74476]
[1776601741935,56.98,75547.13,0.0,-0.99015,1e-05,1.74476]
[1776601744484,56.98,75544.88,0.0,-0.99016,1e-05,1.74229]
[1776601748512,56.98,75542.6,0.0,-0.99018,1e-05,1.73979]
[1776601752087,56.98,75542.38,0.0,-0.99018,1e-05,1.73954]
[1776601752192,56.98,75542.38,0.0,-0.99018,1e-05,1.73954]
[1776601756343,56.98,75543.41,0.0,-0.99017,1e-05,1.74067]
[1776601756436,56.98,75543.41,0.0,-0.99017,1e-05,1.74067]
[1776601757575,56.98,75549.08,0.0,-0.99013,1e-05,1.74691]
[1776601758582,56.98,75563.99,0.0,-0.99003,1e-05,1.76338]
[1776601758955,56.98,75563.99,0.0,-0.99003,1e-05,1.76338]
[1776601759191,56.98,75563.99,0.0,-0.99003,1e-05,1.76338]
[1776601759589,56.98,75567.83,0.0,-0.99,1e-05,1.76765]
[1776601759903,56.98,75567.83,0.0,-0.99,1e-05,1.76765]
[1776601759936,56.98,75567.83,0.0,-0.99,1e-05,1.76765]
[1776601760596,56.98,75567.23,0.0,-0.99001,1e-05,1.76698]
[1776601762610,56.98,75565.23,0.0,-0.99002,1e-05,1.76476]
[1776601764624,56.98,75559.52,0.0,-0.99006,1e-05,1.75843]
[1776601765631,56.98,75557.36,0.0,-0.99008,1e-05,1.75604]
[1776601766047,56.98,75557.36,0.0,-0.99008,1e-05,1.75604]
[1776601766186,56.98,75557.36,0.0,-0.99008,1e-05,1.75604]
[1776601768675,56.98,75556.08,0.0,-0.99009,1e-05,1.75463]
[1776601768688,56.98,75556.08,0.0,-0.99009,1e-05,1.75463]
[1776601768652,56.98,75558.57,0.0,-0.99007,1e-05,1.75738]
[1776601769690,56.98,75558.57,0.0,-0.99007,1e-05,1.75738]
[1776601770666,56.98,75564.12,0.0,-0.99003,1e-05,1.76353]
[1776601775701,56.98,75563.89,0.0,-0.99004,1e-05,1.76185]
[1776601780736,56.98,75565.93,0.0,-0.99002,1e-05,1.76411]
[1776601782328,56.98,75565.93,0.0,-0.99002,1e-05,1.76411]
[1776601782441,56.98,75565.93,0.0,-0.99002,1e-05,1.76411]
[1776601789939,56.98,75559.14,0.0,-0.99007,1e-05,1.75659]
[1776601790827,56.98,75559.14,0.0,-0.99007,1e-05,1.75659]
[1776601790936,56.98,75559.14,0.0,-0.99007,1e-05,1.75659]
[1776601792952,56.98,75556.92,0.0,-0.99009,1e-05,1.75414]
[1776601793191,56.98,75556.92,0.0,-0.99009,1e-05,1.75414]
[1776601793293,56.98,75555.26,0.0,-0.9901,1e-05,1.75231]
[1776601796205,56.98,75553.84,0.0,-0.99011,1e-05,1.75074]
[1776601796435,56.98,75553.84,0.0,-0.99011,1e-05,1.75074]
[1776601801557,56.98,75554.81,0.0,-0.9901,1e-05,1.75181]
[1776601801689,56.98,75554.81,0.0,-0.9901,1e-05,1.75181]
[1776601803033,56.98,75558.5,0.0,-0.99008,1e-05,1.75588]
[1776601803860,56.98,75558.5,0.0,-0.99008,1e-05,1.75588]
[1776601803935,56.98,75558.5,0.0,-0.99008,1e-05,1.75588]
[1776601804040,56.98,75560.38,0.0,-0.99006,1e-05,1.75796]
[1776601806516,56.98,75560.63,0.0,-0.99006,1e-05,1.75824]
[1776601806693,56.98,75560.63,0.0,-0.99006,1e-05,1.75824]
[1776601812594,56.98,75559.15,0.0,-0.99007,1e-05,1.7566]
[1776601812686,56.98,75559.15,0.0,-0.99007,1e-05,1.7566]
[1776601813724,56.98,75560.07,0.0,-0.99007,1e-05,1.75762]
[1776601813792,56.98,75560.35,0.0,-0.99006,1e-05,1.75793]
[1776601813935,56.98,75560.35,0.0,-0.99006,1e-05,1.75793]
[1776601819149,56.98,75559.33,0.0,-0.99007,1e-05,1.7568]
[1776601820760,56.98,75559.33,0.0,-0.99007,1e-05,1.7568]
[1776601820935,56.98,75560.07,0.0,-0.99007,1e-05,1.75762]
[1776601828213,56.98,75560.75,0.0,-0.99006,1e-05,1.75837]
[1776601833248,56.98,75560.02,0.0,-0.99007,1e-05,1.75615]
[1776601834684,56.98,75560.02,0.0,-0.99007,1e-05,1.75615]
[1776601834936,56.98,75560.02,0.0,-0.99007,1e-05,1.75615]
[1776601836485,56.98,75559.59,0.0,-0.99008,1e-05,1.75567]
[1776601836691,56.98,75559.59,0.0,-0.99008,1e-05,1.75567]
[1776601836702,56.98,75559.59,0.0,-0.99008,1e-05,1.75567]
[1776601842311,56.98,75560.1,0.0,-0.99007,1e-05,1.75623]
[1776601846461,56.98,75558.51,0.0,-0.99008,1e-05,1.75448]
[1776601846692,56.98,75558.51,0.0,-0.99008,1e-05,1.75448]
[1776601846734,56.98,75552.25,0.0,-0.99013,1e-05,1.74757]
[1776601846898,56.98,75552.25,0.0,-0.99013,1e-05,1.74757]
[1776601847348,56.98,75546.35,0.0,-0.99017,1e-05,1.74108]
[1776601848355,56.98,75542.96,0.0,-0.99019,1e-05,1.73736]
[1776601850751,56.98,75543.03,0.0,-0.99019,1e-05,1.73744]
[1776601855404,56.98,75532.3,0.0,-0.99027,1e-05,1.72571]
[1776601856412,56.98,75531.73,0.0,-0.99027,1e-05,1.72509]
[1776601857368,56.98,75531.73,0.0,-0.99027,1e-05,1.72509]
[1776601857437,56.98,75531.73,0.0,-0.99027,1e-05,1.72509]
[1776601857538,56.98,75531.66,0.0,-0.99027,1e-05,1.72501]
[1776601862635,56.98,75532.25,0.0,-0.99027,1e-05,1.72565]
[1776601862693,56.98,75532.25,0.0,-0.99027,1e-05,1.72565]
[1776601866786,56.98,75533.01,0.0,-0.99026,1e-05,1.72648]
[1776601866791,56.98,75533.64,0.0,-0.99026,1e-05,1.72717]
[1776601866939,56.98,75533.64,0.0,-0.99026,1e-05,1.72717]
[1776601870510,56.98,75542.83,0.0,-0.99019,1e-05,1.73722]
[1776601871857,56.98,75542.83,0.0,-0.99019,1e-05,1.73722]
[1776601871517,56.98,75545.55,0.0,-0.99017,1e-05,1.7402]
[1776601871935,56.98,75545.55,0.0,-0.99017,1e-05,1.7402]
[1776601872524,56.98,75539.54,0.0,-0.99022,1e-05,1.73362]
[1776601874838,56.98,75537.86,0.0,-0.99023,1e-05,1.73178]
[1776601874937,56.98,75537.06,0.0,-0.99023,1e-05,1.73091]
[1776601875545,56.98,75537.03,0.0,-0.99023,1e-05,1.73087]
[1776601880580,56.98,75537.28,0.0,-0.99023,1e-05,1.73115]
[1776601885615,56.98,75537.54,0.0,-0.99023,1e-05,1.73143]
[1776601887767,56.98,75539.34,0.0,-0.99022,1e-05,1.7334]
[1776601887935,56.98,75539.41,0.0,-0.99022,1e-05,1.73348]
[1776601890621,56.98,75543.15,0.0,-0.99019,1e-05,1.73757]
[1776601890690,56.98,75543.15,0.0,-0.99019,1e-05,1.73757]
[1776601890722,56.98,75545.2,0.0,-0.99018,1e-05,1.73982]
[1776601891598,56.98,75545.2,0.0,-0.99018,1e-05,1.73982]
[1776601891686,56.98,75545.2,0.0,-0.99018,1e-05,1.73982]
[1776601895472,56.98,75541.63,0.0,-0.99021,1e-05,1.7345]
[1776601895688,56.98,75541.63,0.0,-0.99021,1e-05,1.7345]
[1776601895765,56.98,75542.85,0.0,-0.9902,1e-05,1.73584]
[1776601896536,56.98,75542.85,0.0,-0.9902,1e-05,1.73584]
[1776601896686,56.98,75542.85,0.0,-0.9902,1e-05,1.73584]
[1776601898705,56.98,75547.82,0.0,-0.99017,1e-05,1.74129]
[1776601901022,56.98,75548.07,0.0,-0.99017,1e-05,1.74156]
[1776601901189,56.98,75548.07,0.0,-0.99017,1e-05,1.74156]
[1776601901204,56.98,75548.07,0.0,-0.99017,1e-05,1.74156]
[1776601901435,56.98,75548.07,0.0,-0.99017,1e-05,1.74156]
[1776601901727,56.98,75548.6,0.0,-0.99016,1e-05,1.74214]
[1776601907772,56.98,75548.99,0.0,-0.99016,1e-05,1.74257]
[1776601909560,56.98,75548.27,0.0,-0.99016,1e-05,1.74178]
[1776601911916,56.98,75546.78,0.0,-0.99017,1e-05,1.74015]
[1776601911936,56.98,75546.78,0.0,-0.99017,1e-05,1.74015]
[1776601912808,56.98,75546.64,0.0,-0.99017,1e-05,1.73999]
[1776601917843,56.98,75549.0,0.0,-0.99016,1e-05,1.74258]
[1776601922878,56.98,75548.18,0.0,-0.99016,1e-05,1.74168]
[1776601927913,56.98,75546.65,0.0,-0.99017,1e-05,1.74]
[1776601935969,56.98,75546.5,0.0,-0.99018,1e-05,1.73984]
[1776601942011,56.98,75545.25,0.0,-0.99018,1e-05,1.73847]
[1776601944025,56.98,75541.28,0.0,-0.99021,1e-05,1.73412]
[1776601947045,56.98,75538.57,0.0,-0.99023,1e-05,1.73115]
[1776601952083,56.98,75538.12,0.0,-0.99024,1e-05,1.72926]
[1776601953684,56.98,75538.12,0.0,-0.99024,1e-05,1.72926]
[1776601953938,56.98,75538.12,0.0,-0.99024,1e-05,1.72926]
[1776601955105,56.98,75543.73,0.0,-0.9902,1e-05,1.73539]
[1776601956112,56.98,75547.31,0.0,-0.99018,1e-05,1.73932]
[1776601957020,56.98,75547.31,0.0,-0.99018,1e-05,1.73932]
[1776601957194,56.98,75547.31,0.0,-0.99018,1e-05,1.73932]
[1776601957390,56.98,75546.97,0.0,-0.99018,1e-05,1.73894]
[1776601961147,56.98,75543.45,0.0,-0.9902,1e-05,1.73509]
[1776601962272,56.98,75539.68,0.0,-0.99023,1e-05,1.73096]
[1776601962983,56.98,75539.68,0.0,-0.99023,1e-05,1.73096]
[1776601963188,56.98,75539.68,0.0,-0.99023,1e-05,1.73096]
[1776601963204,56.98,75541.26,0.0,-0.99022,1e-05,1.73269]
[1776601964937,56.98,75541.26,0.0,-0.99022,1e-05,1.73269]
[1776601964357,56.98,75545.35,0.0,-0.99019,1e-05,1.73717]
[1776601971217,56.98,75546.61,0.0,-0.99018,1e-05,1.73855]
[1776601977260,56.98,75546.66,0.0,-0.99018,1e-05,1.7386]
[1776601981289,56.98,75540.32,0.0,-0.99023,1e-05,1.73166]
[1776601982295,56.98,75536.28,0.0,-0.99025,1e-05,1.72725]
[1776601983623,56.98,75536.28,0.0,-0.99025,1e-05,1.72725]
[1776601983689,56.98,75536.28,0.0,-0.99025,1e-05,1.72725]
[1776601983733,56.98,75536.28,0.0,-0.99025,1e-05,1.72725]
[1776601983938,56.98,75536.28,0.0,-0.99025,1e-05,1.72725]
[1776601983827,56.98,75536.01,0.0,-0.99026,1e-05,1.72695]
[1776601985316,56.98,75533.06,0.0,-0.99028,1e-05,1.72374]
[1776601990353,56.98,75532.87,0.0,-0.99028,1e-05,1.72353]
[1776601995388,56.98,75532.3,0.0,-0.99028,1e-05,1.72291]
[1776602000424,56.98,75537.03,0.0,-0.99025,1e-05,1.72807]
[1776602001431,56.98,75539.92,0.0,-0.99023,1e-05,1.73122]
[1776602002626,56.98,75539.92,0.0,-0.99023,1e-05,1.73122]
[1776602002686,56.98,75539.92,0.0,-0.99023,1e-05,1.73122]
[1776602002768,56.98,75539.92,0.0,-0.99023,1e-05,1.73122]
[1776602002936,56.98,75539.92,0.0,-0.99023,1e-05,1.73122]
[1776602002787,56.98,75539.92,0.0,-0.99023,1e-05,1.73122]
[1776602008480,56.98,75534.68,0.0,-0.99027,1e-05,1.7255]
[1776602009217,56.98,75534.68,0.0,-0.99027,1e-05,1.7255]
[1776602009367,56.98,75534.68,0.0,-0.99027,1e-05,1.7255]
[1776602009436,56.98,75534.68,0.0,-0.99027,1e-05,1.7255]
[1776602009487,56.98,75534.82,0.0,-0.99026,1e-05,1.72565]
[1776602015529,56.98,75535.69,0.0,-0.99027,1e-05,1.7252]
[1776602020564,56.98,75535.76,0.0,-0.99027,1e-05,1.72528]
[1776602025488,56.98,75535.76,0.0,-0.99027,1e-05,1.72528]
[1776602025580,56.98,75535.76,0.0,-0.99027,1e-05,1.72528]
[1776602025694,56.98,75535.76,0.0,-0.99027,1e-05,1.72528]
[1776602025796,56.98,75535.65,0.0,-0.99027,1e-05,1.72516]
[1776602031641,56.98,75535.65,0.0,-0.99027,1e-05,1.72516]
[1776602036676,56.98,75535.15,0.0,-0.99027,1e-05,1.72461]
[1776602042718,56.98,75536.97,0.0,-0.99026,1e-05,1.7266]
[1776602043725,56.98,75540.22,0.0,-0.99023,1e-05,1.73015]
[1776602044794,56.98,75540.22,0.0,-0.99023,1e-05,1.73015]
[1776602044937,56.98,75540.22,0.0,-0.99023,1e-05,1.73015]
[1776602044964,56.98,75540.22,0.0,-0.99023,1e-05,1.73015]
[1776602044998,56.98,75541.07,0.0,-0.99023,1e-05,1.73107]
[1776602045199,56.98,75541.07,0.0,-0.99023,1e-05,1.73107]
[1776602047621,56.98,75542.11,0.0,-0.99022,1e-05,1.73221]
[1776602047695,56.98,75542.11,0.0,-0.99022,1e-05,1.73221]
[1776602047703,56.98,75542.11,0.0,-0.99022,1e-05,1.73221]
[1776602047935,56.98,75542.11,0.0,-0.99022,1e-05,1.73221]
[1776602048036,56.98,75542.68,0.0,-0.99022,1e-05,1.73284]
[1776602056821,56.98,75543.66,0.0,-0.99021,1e-05,1.73391]
[1776602058835,56.98,75546.48,0.0,-0.99019,1e-05,1.737]
[1776602059217,56.98,75546.48,0.0,-0.99019,1e-05,1.737]
[1776602059296,56.98,75546.48,0.0,-0.99019,1e-05,1.737]
[1776602059438,56.98,75546.48,0.0,-0.99019,1e-05,1.737]
[1776602060849,56.98,75546.69,0.0,-0.99019,1e-05,1.73723]
[1776602064876,56.98,75543.51,0.0,-0.99021,1e-05,1.73374]
[1776602065976,56.98,75543.51,0.0,-0.99021,1e-05,1.73374]
[1776602066041,56.98,75543.51,0.0,-0.99021,1e-05,1.73374]
[1776602066037,56.98,75542.64,0.0,-0.99022,1e-05,1.73279]
[1776602066191,56.98,75542.64,0.0,-0.99022,1e-05,1.73279]
[1776602068905,56.98,75557.84,0.0,-0.99011,1e-05,1.74949]
[1776602069911,56.98,75561.87,0.0,-0.99008,1e-05,1.75394]
[1776602070986,56.98,75561.87,0.0,-0.99008,1e-05,1.75394]
[1776602071033,56.98,75561.87,0.0,-0.99008,1e-05,1.75394]
[1776602071040,56.98,75561.9,0.0,-0.99009,1e-05,1.75255]
[1776602071191,56.98,75561.9,0.0,-0.99009,1e-05,1.75255]
[1776602077968,56.98,75562.23,0.0,-0.99009,1e-05,1.75292]
[1776602079982,56.98,75569.0,0.0,-0.99004,1e-05,1.76041]
[1776602080989,56.98,75573.47,0.0,-0.99001,1e-05,1.76537]
[1776602081996,56.98,75577.67,0.0,-0.98998,1e-05,1.77004]
[1776602083041,56.98,75577.67,0.0,-0.98998,1e-05,1.77004]
[1776602083043,56.98,75577.99,0.0,-0.98998,1e-05,1.77039]
[1776602083199,56.98,75577.99,0.0,-0.98998,1e-05,1.77039]
[1776602083634,56.98,75577.99,0.0,-0.98998,1e-05,1.77039]
[1776602083688,56.98,75577.99,0.0,-0.98998,1e-05,1.77039]
[1776602089046,56.98,75579.24,0.0,-0.98997,1e-05,1.77178]
[1776602091555,56.98,75579.97,0.0,-0.98996,1e-05,1.7726]
[1776602091600,56.98,75579.97,0.0,-0.98996,1e-05,1.7726]
[1776602091690,56.98,75579.97,0.0,-0.98996,1e-05,1.7726]
[1776602092067,56.98,75580.08,0.0,-0.98996,1e-05,1.77272]
[1776602099116,56.98,75576.04,0.0,-0.98999,1e-05,1.76822]
[1776602100803,56.98,75576.04,0.0,-0.98999,1e-05,1.76822]
[1776602100808,56.98,75576.04,0.0,-0.98999,1e-05,1.76822]
[1776602100936,56.98,75576.04,0.0,-0.98999,1e-05,1.76822]
[1776602101037,56.98,75576.29,0.0,-0.98999,1e-05,1.7685]
[1776602105158,56.98,75572.3,0.0,-0.99002,1e-05,1.76407]
[1776602106165,56.98,75566.45,0.0,-0.99006,1e-05,1.75758]
[1776602108821,56.98,75567.11,0.0,-0.99006,1e-05,1.75831]
[1776602108873,56.98,75567.11,0.0,-0.99006,1e-05,1.75831]
[1776602108939,56.98,75567.11,0.0,-0.99006,1e-05,1.75831]
[1776602108977,56.98,75569.21,0.0,-0.99004,1e-05,1.76064]
[1776602109186,56.98,75562.05,0.0,-0.99009,1e-05,1.75272]
[1776602110193,56.98,75561.79,0.0,-0.99009,1e-05,1.75243]
[1776602115227,56.98,75562.04,0.0,-0.99009,1e-05,1.75271]
[1776602120266,56.98,75562.94,0.0,-0.99008,1e-05,1.7537]
[1776602121273,56.98,75559.38,0.0,-0.99011,1e-05,1.74977]
[1776602122279,56.98,75555.74,0.0,-0.99013,1e-05,1.74576]
[1776602124996,56.98,75554.86,0.0,-0.99014,1e-05,1.74479]
[1776602125039,56.98,75555.69,0.0,-0.99014,1e-05,1.7457]
[1776602125188,56.98,75555.69,0.0,-0.99014,1e-05,1.7457]
[1776602125387,56.98,75555.69,0.0,-0.99014,1e-05,1.7457]
[1776602125437,56.98,75555.69,0.0,-0.99014,1e-05,1.7457]
[1776602125488,56.98,75560.86,0.0,-0.9901,1e-05,1.7514]
[1776602128322,56.98,75564.53,0.0,-0.99007,1e-05,1.75546]
[1776602134364,56.98,75566.62,0.0,-0.99007,1e-05,1.75635]
[1776602135371,56.98,75569.62,0.0,-0.99005,1e-05,1.75967]
[1776602136592,56.98,75569.62,0.0,-0.99005,1e-05,1.75967]
[1776602136661,56.98,75569.62,0.0,-0.99005,1e-05,1.75967]
[1776602136690,56.98,75569.62,0.0,-0.99005,1e-05,1.75967]
[1776602136694,56.98,75571.22,0.0,-0.99003,1e-05,1.76144]
[1776602142519,56.98,75573.79,0.0,-0.99002,1e-05,1.7643]
[1776602142639,56.98,75573.79,0.0,-0.99002,1e-05,1.7643]
[1776602142690,56.98,75573.79,0.0,-0.99002,1e-05,1.7643]
[1776602142740,56.98,75574.15,0.0,-0.99001,1e-05,1.7647]
[1776602148572,56.98,75572.15,0.0,-0.99003,1e-05,1.76248]
[1776602148668,56.98,75572.15,0.0,-0.99003,1e-05,1.76248]
[1776602148690,56.98,75572.15,0.0,-0.99003,1e-05,1.76248]
[1776602148791,56.98,75569.91,0.0,-0.99004,1e-05,1.75999]
[1776602150241,56.98,75568.01,0.0,-0.99006,1e-05,1.75789]
[1776602150348,56.98,75568.01,0.0,-0.99006,1e-05,1.75789]
[1776602150439,56.98,75568.01,0.0,-0.99006,1e-05,1.75789]
[1776602150476,56.98,75566.4,0.0,-0.99007,1e-05,1.75611]
[1776602152490,56.98,75560.99,0.0,-0.99011,1e-05,1.75013]
[1776602155221,56.98,75560.14,0.0,-0.99011,1e-05,1.74919]
[1776602155264,56.98,75560.14,0.0,-0.99011,1e-05,1.74919]
[1776602155436,56.98,75560.14,0.0,-0.99011,1e-05,1.74919]
[1776602155511,56.98,75559.46,0.0,-0.99012,1e-05,1.74844]
[1776602160546,56.98,75557.83,0.0,-0.99013,1e-05,1.74665]
[1776602161553,56.98,75554.64,0.0,-0.99015,1e-05,1.74314]
[1776602162559,56.98,75551.36,0.0,-0.99017,1e-05,1.73953]
[1776602163567,56.98,75544.89,0.0,-0.99022,1e-05,1.73244]
[1776602165048,56.98,75544.89,0.0,-0.99022,1e-05,1.73244]
[1776602165150,56.98,75542.17,0.0,-0.99024,1e-05,1.72947]
[1776602165206,56.98,75542.17,0.0,-0.99024,1e-05,1.72947]
[1776602165436,56.98,75542.17,0.0,-0.99024,1e-05,1.72947]
[1776602170286,56.98,75540.36,0.0,-0.99025,1e-05,1.72749]
[1776602170437,56.98,75540.36,0.0,-0.99025,1e-05,1.72749]
[1776602170616,56.98,75540.57,0.0,-0.99025,1e-05,1.72772]
[1776602172630,56.98,75536.75,0.0,-0.99027,1e-05,1.72355]
[1776602173992,56.98,75536.75,0.0,-0.99027,1e-05,1.72355]
[1776602174040,56.98,75536.75,0.0,-0.99027,1e-05,1.72355]
[1776602174191,56.98,75536.75,0.0,-0.99027,1e-05,1.72355]
[1776602174194,56.98,75536.36,0.0,-0.99028,1e-05,1.72313]
[1776602175651,56.98,75533.44,0.0,-0.9903,1e-05,1.71995]
[1776602180686,56.98,75531.9,0.0,-0.99031,1e-05,1.71827]
[1776602182826,56.98,75531.99,0.0,-0.99031,1e-05,1.71837]
[1776602182881,56.98,75531.99,0.0,-0.99031,1e-05,1.71837]
[1776602182942,56.98,75531.99,0.0,-0.99031,1e-05,1.71837]
[1776602182972,56.98,75531.94,0.0,-0.99031,1e-05,1.71832]
[1776602185721,56.98,75535.17,0.0,-0.99029,1e-05,1.72183]
[1776602190759,56.98,75536.02,0.0,-0.99028,1e-05,1.72276]
[1776602197808,56.98,75530.06,0.0,-0.99033,1e-05,1.71488]
[1776602198697,56.98,75530.06,0.0,-0.99033,1e-05,1.71488]
[1776602198759,56.98,75530.06,0.0,-0.99033,1e-05,1.71488]
[1776602198937,56.98,75530.06,0.0,-0.99033,1e-05,1.71488]
[1776602199039,56.98,75528.83,0.0,-0.99034,1e-05,1.71354]
[1776602204858,56.98,75529.21,0.0,-0.99033,1e-05,1.71396]
[1776602212914,56.98,75528.3,0.0,-0.99034,1e-05,1.71297]
[1776602214729,56.98,75528.01,0.0,-0.99034,1e-05,1.71265]
[1776602214867,56.98,75528.01,0.0,-0.99034,1e-05,1.71265]
[1776602214940,56.98,75528.01,0.0,-0.99034,1e-05,1.71265]
[1776602215042,56.98,75531.29,0.0,-0.99032,1e-05,1.71621]
[1776602220970,56.98,75530.21,0.0,-0.99033,1e-05,1.71504]
[1776602222984,56.98,75524.93,0.0,-0.99036,1e-05,1.70932]
[1776602223991,56.98,75522.31,0.0,-0.99038,1e-05,1.70648]
[1776602224402,56.98,75522.31,0.0,-0.99038,1e-05,1.70648]
[1776602224441,56.98,75522.31,0.0,-0.99038,1e-05,1.70648]
[1776602224572,56.98,75522.31,0.0,-0.99038,1e-05,1.70648]
[1776602224693,56.98,75522.31,0.0,-0.99038,1e-05,1.70648]
[1776602224998,56.98,75520.83,0.0,-0.99039,1e-05,1.70488]
[1776602230033,56.98,75520.34,0.0,-0.99039,1e-05,1.70435]
[1776602232048,56.98,75517.37,0.0,-0.99041,1e-05,1.70115]
[1776602232466,56.98,75517.37,0.0,-0.99041,1e-05,1.70115]
[1776602232625,56.98,75517.37,0.0,-0.99041,1e-05,1.70115]
[1776602232694,56.98,75517.37,0.0,-0.99041,1e-05,1.70115]
[1776602233055,56.98,75516.11,0.0,-0.99042,1e-05,1.69979]
[1776602234062,56.98,75519.34,0.0,-0.9904,1e-05,1.70327]
[1776602238090,56.98,75515.47,0.0,-0.99043,1e-05,1.6991]
[1776602240667,56.98,75515.3,0.0,-0.99043,1e-05,1.69892]
[1776602240688,56.98,75515.3,0.0,-0.99043,1e-05,1.69892]
[1776602240730,56.98,75515.3,0.0,-0.99043,1e-05,1.69892]
[1776602240941,56.98,75515.3,0.0,-0.99043,1e-05,1.69892]
[1776602241111,56.98,75514.76,0.0,-0.99043,1e-05,1.69834]
[1776602244132,56.98,75511.06,0.0,-0.99046,1e-05,1.69435]
[1776602244516,56.98,75511.06,0.0,-0.99046,1e-05,1.69435]
[1776602244629,56.98,75511.06,0.0,-0.99046,1e-05,1.69435]
[1776602244688,56.98,75511.06,0.0,-0.99046,1e-05,1.69435]
[1776602245139,56.98,75511.82,0.0,-0.99045,1e-05,1.69517]
[1776602247153,56.98,75508.82,0.0,-0.99047,1e-05,1.69195]
[1776602248058,56.98,75508.82,0.0,-0.99047,1e-05,1.69195]
[1776602248194,56.98,75508.82,0.0,-0.99047,1e-05,1.69195]
[1776602248208,56.98,75508.82,0.0,-0.99047,1e-05,1.69195]
[1776602248272,56.98,75507.17,0.0,-0.99048,1e-05,1.69018]
[1776602248437,56.98,75507.17,0.0,-0.99048,1e-05,1.69018]
[1776602255209,56.98,75507.72,0.0,-0.99049,1e-05,1.68938]
[1776602256573,56.98,75507.72,0.0,-0.99049,1e-05,1.68938]
[1776602256683,56.98,75507.72,0.0,-0.99049,1e-05,1.68938]
[1776602256701,56.98,75507.72,0.0,-0.99049,1e-05,1.68938]
[1776602257223,56.98,75507.75,0.0,-0.99049,1e-05,1.68942]
[1776602258230,56.98,75513.39,0.0,-0.99045,1e-05,1.69547]
[1776602260244,56.98,75515.44,0.0,-0.99044,1e-05,1.69768]
[1776602260339,56.98,75515.44,0.0,-0.99044,1e-05,1.69768]
[1776602260394,56.98,75515.44,0.0,-0.99044,1e-05,1.69768]
[1776602260436,56.98,75515.44,0.0,-0.99044,1e-05,1.69768]
[1776602261251,56.98,75518.94,0.0,-0.99041,1e-05,1.70145]
[1776602263265,56.98,75531.81,0.0,-0.99032,1e-05,1.71538]
[1776602263914,56.98,75531.81,0.0,-0.99032,1e-05,1.71538]
[1776602264061,56.98,75531.81,0.0,-0.99032,1e-05,1.71538]
[1776602264271,56.98,75535.8,0.0,-0.9903,1e-05,1.71972]
[1776602266862,56.98,75537.94,0.0,-0.99028,1e-05,1.72205]
[1776602267160,56.98,75537.94,0.0,-0.99028,1e-05,1.72205]
[1776602267292,56.98,75542.2,0.0,-0.99025,1e-05,1.72669]
[1776602268300,56.98,75544.78,0.0,-0.99023,1e-05,1.72951]
[1776602273335,56.98,75546.39,0.0,-0.99022,1e-05,1.73127]
[1776602273441,56.98,75546.39,0.0,-0.99022,1e-05,1.73127]
[1776602273697,56.98,75546.39,0.0,-0.99022,1e-05,1.73127]
[1776602273760,56.98,75546.57,0.0,-0.99022,1e-05,1.73147]
[1776602278225,56.98,75548.39,0.0,-0.99021,1e-05,1.73346]
[1776602278435,56.98,75549.36,0.0,-0.9902,1e-05,1.73452]
[1776602281932,56.98,75549.27,0.0,-0.9902,1e-05,1.73442]
[1776602282191,56.98,75549.27,0.0,-0.9902,1e-05,1.73442]
[1776602282203,56.98,75545.74,0.0,-0.99023,1e-05,1.73056]
[1776602282908,56.98,75545.74,0.0,-0.99023,1e-05,1.73056]
[1776602282938,56.98,75545.74,0.0,-0.99023,1e-05,1.73056]
[1776602283009,56.98,75537.31,0.0,-0.99029,1e-05,1.72136]
[1776602283405,56.98,75528.83,0.0,-0.99034,1e-05,1.71215]
[1776602284411,56.98,75525.0,0.0,-0.99037,1e-05,1.708]
[1776602289446,56.98,75524.68,0.0,-0.99037,1e-05,1.70765]
[1776602292468,56.98,75528.3,0.0,-0.99035,1e-05,1.71157]
[1776602294680,56.98,75528.3,0.0,-0.99035,1e-05,1.71157]
[1776602294833,56.98,75528.3,0.0,-0.99035,1e-05,1.71157]
[1776602294937,56.98,75528.3,0.0,-0.99035,1e-05,1.71157]
[1776602295037,56.98,75533.28,0.0,-0.99031,1e-05,1.71698]
[1776602295492,56.98,75538.76,0.0,-0.99028,1e-05,1.72294]
[1776602300525,56.98,75538.73,0.0,-0.99028,1e-05,1.72291]
[1776602305560,56.98,75537.35,0.0,-0.99029,1e-05,1.7214]
[1776602306740,56.98,75537.35,0.0,-0.99029,1e-05,1.7214]
[1776602306919,56.98,75537.35,0.0,-0.99029,1e-05,1.7214]
[1776602306938,56.98,75537.35,0.0,-0.99029,1e-05,1.7214]
[1776602307065,56.98,75537.35,0.0,-0.99029,1e-05,1.7214]
[1776602313615,56.98,75537.31,0.0,-0.99029,1e-05,1.71996]
[1776602315721,56.98,75537.31,0.0,-0.99029,1e-05,1.71996]
[1776602315934,56.98,75537.31,0.0,-0.99029,1e-05,1.71996]
[1776602315935,56.98,75537.31,0.0,-0.99029,1e-05,1.71996]
[1776602316190,56.98,75537.31,0.0,-0.99029,1e-05,1.71996]
[1776602316291,56.98,75538.67,0.0,-0.99028,1e-05,1.72144]
[1776602318935,56.98,75538.67,0.0,-0.99028,1e-05,1.72144]
[1776602323685,56.98,75538.77,0.0,-0.99028,1e-05,1.72155]
[1776602325892,56.98,75539.18,0.0,-0.99028,1e-05,1.72199]
[1776602325935,56.98,75539.18,0.0,-0.99028,1e-05,1.72199]
[1776602326030,56.98,75539.18,0.0,-0.99028,1e-05,1.72199]
[1776602326190,56.98,75539.18,0.0,-0.99028,1e-05,1.72199]
[1776602326292,56.98,75538.16,0.0,-0.99029,1e-05,1.72088]
[1776602331862,56.98,75538.25,0.0,-0.99029,1e-05,1.72098]
[1776602331935,56.98,75538.25,0.0,-0.99029,1e-05,1.72098]
[1776602332135,56.98,75538.25,0.0,-0.99029,1e-05,1.72098]
[1776602332192,56.98,75538.25,0.0,-0.99029,1e-05,1.72098]
[1776602332237,56.98,75535.11,0.0,-0.99031,1e-05,1.71757]
[1776602333756,56.98,75528.26,0.0,-0.99036,1e-05,1.71013]
[1776602335340,56.98,75528.26,0.0,-0.99036,1e-05,1.71013]
[1776602335435,56.98,75528.21,0.0,-0.99036,1e-05,1.71008]
[1776602335503,56.98,75528.21,0.0,-0.99036,1e-05,1.71008]
[1776602335687,56.98,75528.21,0.0,-0.99036,1e-05,1.71008]
[1776602335770,56.98,75526.64,0.0,-0.99037,1e-05,1.70838]
[1776602340805,56.98,75527.01,0.0,-0.99036,1e-05,1.70878]
[1776602342912,56.98,75527.01,0.0,-0.99036,1e-05,1.70878]
[1776602342935,56.98,75527.01,0.0,-0.99036,1e-05,1.70878]
[1776602343067,56.98,75527.01,0.0,-0.99036,1e-05,1.70878]
[1776602343198,56.98,75527.01,0.0,-0.99036,1e-05,1.70878]
[1776602343300,56.98,75526.9,0.0,-0.99036,1e-05,1.70866]
[1776602345671,56.98,75526.77,0.0,-0.99037,1e-05,1.70852]
[1776602345695,56.98,75526.77,0.0,-0.99037,1e-05,1.70852]
[1776602346335,56.98,75526.77,0.0,-0.99037,1e-05,1.70852]
[1776602346437,56.98,75521.09,0.0,-0.9904,1e-05,1.70238]
[1776602346847,56.98,75519.5,0.0,-0.99042,1e-05,1.70067]
[1776602349361,56.98,75519.77,0.0,-0.99041,1e-05,1.70096]
[1776602348861,56.98,75523.38,0.0,-0.99039,1e-05,1.70485]
[1776602349868,56.98,75527.17,0.0,-0.99036,1e-05,1.70895]
[1776602352159,56.98,75527.53,0.0,-0.99036,1e-05,1.70934]
[1776602352260,56.98,75522.39,0.0,-0.9904,1e-05,1.70379]
[1776602353275,56.98,75522.39,0.0,-0.9904,1e-05,1.70379]
[1776602353376,56.98,75519.84,0.0,-0.99041,1e-05,1.70103]
[1776602354903,56.98,75517.1,0.0,-0.99043,1e-05,1.69808]
[1776602355910,56.98,75519.15,0.0,-0.99042,1e-05,1.70029]
[1776602359721,56.98,75519.56,0.0,-0.99041,1e-05,1.70073]
[1776602359942,56.98,75519.56,0.0,-0.99041,1e-05,1.70073]
[1776602365745,56.98,75520.41,0.0,-0.99041,1e-05,1.70165]
[1776602365935,56.98,75520.41,0.0,-0.99041,1e-05,1.70165]
[1776602371255,56.98,75522.55,0.0,-0.99039,1e-05,1.70396]
[1776602371435,56.98,75522.55,0.0,-0.99039,1e-05,1.70396]
[1776602375153,56.98,75521.28,0.0,-0.99041,1e-05,1.7012]
[1776602375188,56.98,75521.28,0.0,-0.99041,1e-05,1.7012]
[1776602381085,56.98,75519.06,0.0,-0.99043,1e-05,1.6988]
[1776602390148,56.98,75519.02,0.0,-0.99043,1e-05,1.69876]
[1776602395290,56.98,75518.7,0.0,-0.99043,1e-05,1.69842]
[1776602395390,56.98,75516.12,0.0,-0.99045,1e-05,1.69564]
[1776602396938,56.98,75515.09,0.0,-0.99045,1e-05,1.69453]
[1776602399211,56.98,75511.72,0.0,-0.99048,1e-05,1.69091]
[1776602400218,56.98,75508.37,0.0,-0.9905,1e-05,1.68732]
[1776602402232,56.98,75507.06,0.0,-0.99051,1e-05,1.68591]
[1776602403239,56.98,75510.38,0.0,-0.99048,1e-05,1.68947]
[1776602404246,56.98,75515.48,0.0,-0.99045,1e-05,1.69495]
[1776602404829,56.98,75515.48,0.0,-0.99045,1e-05,1.69495]
[1776602404937,56.98,75515.48,0.0,-0.99045,1e-05,1.69495]
[1776602410288,56.98,75515.75,0.0,-0.99045,1e-05,1.69524]
[1776602415324,56.98,75517.34,0.0,-0.99044,1e-05,1.69695]
[1776602417882,56.98,75517.3,0.0,-0.99044,1e-05,1.69691]
[1776602417937,56.98,75517.3,0.0,-0.99044,1e-05,1.69691]
[1776602422731,56.98,75517.27,0.0,-0.99044,1e-05,1.69688]
[1776602422942,56.98,75517.27,0.0,-0.99044,1e-05,1.69688]
[1776602428416,56.98,75516.17,0.0,-0.99045,1e-05,1.69569]
[1776602430196,56.98,75516.4,0.0,-0.99044,1e-05,1.69594]
[1776602430436,56.98,75516.4,0.0,-0.99044,1e-05,1.69594]
[1776602435465,56.98,75518.11,0.0,-0.99044,1e-05,1.69639]
[1776602437514,56.98,75518.04,0.0,-0.99044,1e-05,1.69632]
[1776602437690,56.98,75518.08,0.0,-0.99044,1e-05,1.69636]
[1776602441507,56.98,75514.59,0.0,-0.99046,1e-05,1.69261]
[1776602443506,56.98,75514.53,0.0,-0.99046,1e-05,1.69254]
[1776602443691,56.98,75514.53,0.0,-0.99046,1e-05,1.69254]
[1776602449563,56.98,75511.75,0.0,-0.99048,1e-05,1.68956]
[1776602450571,56.98,75509.42,0.0,-0.9905,1e-05,1.68706]
[1776602452277,56.98,75509.42,0.0,-0.9905,1e-05,1.68706]
[1776602452437,56.98,75509.42,0.0,-0.9905,1e-05,1.68706]
[1776602457620,56.98,75508.26,0.0,-0.99051,1e-05,1.68582]
[1776602460906,56.98,75507.98,0.0,-0.99051,1e-05,1.68552]
[1776602460937,56.98,75507.98,0.0,-0.99051,1e-05,1.68552]
[1776602466865,56.98,75508.99,0.0,-0.9905,1e-05,1.6866]
[1776602466937,56.98,75508.99,0.0,-0.9905,1e-05,1.6866]
[1776602473118,56.98,75507.82,0.0,-0.99051,1e-05,1.68535]
[1776602473190,56.98,75507.82,0.0,-0.99051,1e-05,1.68535]
[1776602474746,56.98,75494.91,0.0,-0.9906,1e-05,1.67157]
[1776602475747,56.98,75470.94,0.0,-0.99076,1e-05,1.64623]
[1776602476754,56.98,75476.49,0.0,-0.99072,1e-05,1.65207]
[1776602477761,56.98,75480.57,0.0,-0.99069,1e-05,1.65637]
[1776602478617,56.98,75480.57,0.0,-0.99069,1e-05,1.65637]
[1776602478768,56.98,75480.56,0.0,-0.99069,1e-05,1.65636]
[1776602481890,56.98,75481.72,0.0,-0.99068,1e-05,1.65759]
[1776602481937,56.98,75481.72,0.0,-0.99068,1e-05,1.65759]
[1776602486823,56.98,75484.26,0.0,-0.99067,1e-05,1.66027]
[1776602492692,56.98,75484.43,0.0,-0.99067,1e-05,1.66045]
[1776602493304,56.98,75484.43,0.0,-0.99067,1e-05,1.66045]
[1776602493436,56.98,75484.43,0.0,-0.99067,1e-05,1.66045]
[1776602493873,56.98,75484.47,0.0,-0.99067,1e-05,1.65913]
[1776602495888,56.98,75488.39,0.0,-0.99065,1e-05,1.66328]
[1776602496917,56.98,75488.39,0.0,-0.99065,1e-05,1.66328]
[1776602496937,56.98,75488.39,0.0,-0.99065,1e-05,1.66328]
[1776602498895,56.98,75485.81,0.0,-0.99066,1e-05,1.66054]
[1776602498939,56.98,75485.81,0.0,-0.99066,1e-05,1.66054]
[1776602498944,56.98,75485.39,0.0,-0.99067,1e-05,1.6601]
[1776602499915,56.98,75490.7,0.0,-0.99063,1e-05,1.66573]
[1776602500922,56.98,75494.8,0.0,-0.9906,1e-05,1.67008]
[1776602502276,56.98,75494.8,0.0,-0.9906,1e-05,1.67008]
[1776602502436,56.98,75494.8,0.0,-0.9906,1e-05,1.67008]
[1776602502936,56.98,75508.12,0.0,-0.99052,1e-05,1.68429]
[1776602503942,56.98,75513.25,0.0,-0.99048,1e-05,1.68978]
[1776602505867,56.98,75512.57,0.0,-0.99049,1e-05,1.68905]
[1776602505936,56.98,75512.57,0.0,-0.99049,1e-05,1.68905]
[1776602506007,56.98,75510.3,0.0,-0.9905,1e-05,1.68662]
[1776602511999,56.98,75509.2,0.0,-0.99051,1e-05,1.68544]
[1776602515892,56.98,75507.79,0.0,-0.99052,1e-05,1.68393]
[1776602515936,56.98,75507.79,0.0,-0.99052,1e-05,1.68393]
[1776602517072,56.98,75507.95,0.0,-0.99052,1e-05,1.6841]
[1776602517186,56.98,75507.95,0.0,-0.99052,1e-05,1.6841]
[1776602517594,56.98,75507.12,0.0,-0.99052,1e-05,1.68322]
[1776602519049,56.98,75503.56,0.0,-0.99055,1e-05,1.67941]
[1776602524084,56.98,75501.1,0.0,-0.99056,1e-05,1.67679]
[1776602525436,56.98,75501.1,0.0,-0.99056,1e-05,1.67679]
[1776602525693,56.98,75500.41,0.0,-0.99057,1e-05,1.67605]
[1776602534164,56.98,75500.14,0.0,-0.99057,1e-05,1.67576]
[1776602539463,56.98,75499.68,0.0,-0.99057,1e-05,1.67527]
[1776602540276,56.98,75499.68,0.0,-0.99057,1e-05,1.67527]
[1776602540438,56.98,75499.68,0.0,-0.99057,1e-05,1.67527]
[1776602541335,56.98,75499.68,0.0,-0.99057,1e-05,1.67527]
[1776602541435,56.98,75499.68,0.0,-0.99057,1e-05,1.67527]
[1776602542222,56.98,75499.64,0.0,-0.99057,1e-05,1.67523]
[1776602547258,56.98,75499.42,0.0,-0.99057,1e-05,1.675]
[1776602552293,56.98,75499.91,0.0,-0.99058,1e-05,1.67414]
[1776602553300,56.98,75503.07,0.0,-0.99056,1e-05,1.67751]
[1776602554307,56.98,75506.81,0.0,-0.99053,1e-05,1.6815]
[1776602554666,56.98,75506.81,0.0,-0.99053,1e-05,1.6815]
[1776602554690,56.98,75506.81,0.0,-0.99053,1e-05,1.6815]
[1776602560349,56.98,75504.6,0.0,-0.99055,1e-05,1.67914]
[1776602561694,56.98,75504.91,0.0,-0.99054,1e-05,1.67947]
[1776602561936,56.98,75504.91,0.0,-0.99054,1e-05,1.67947]
[1776602562675,56.98,75504.7,0.0,-0.99055,1e-05,1.67925]
[1776602562685,56.98,75504.7,0.0,-0.99055,1e-05,1.67925]
[1776602562777,56.98,75504.7,0.0,-0.99055,1e-05,1.67925]
[1776602565384,56.98,75507.86,0.0,-0.99052,1e-05,1.68263]
[1776602566922,56.98,75510.37,0.0,-0.99051,1e-05,1.68531]
[1776602566942,56.98,75510.37,0.0,-0.99051,1e-05,1.68531]
[1776602574459,56.98,75512.35,0.0,-0.99049,1e-05,1.68743]
[1776602574690,56.98,75512.56,0.0,-0.99049,1e-05,1.68766]
[1776602575183,56.98,75512.56,0.0,-0.99049,1e-05,1.68766]
[1776602575438,56.98,75512.56,0.0,-0.99049,1e-05,1.68766]
[1776602575539,56.98,75512.56,0.0,-0.99049,1e-05,1.68766]
[1776602581497,56.98,75512.98,0.0,-0.99049,1e-05,1.68811]
[1776602586532,56.98,75513.7,0.0,-0.99048,1e-05,1.68888]
[1776602587539,56.98,75517.52,0.0,-0.99046,1e-05,1.69298]
[1776602588546,56.98,75521.94,0.0,-0.99043,1e-05,1.69774]
[1776602589553,56.98,75529.0,0.0,-0.99038,1e-05,1.70536]
[1776602590583,56.98,75529.0,0.0,-0.99038,1e-05,1.70536]
[1776602590690,56.98,75529.31,0.0,-0.99038,1e-05,1.70569]
[1776602591567,56.98,75530.24,0.0,-0.99037,1e-05,1.7067]
[1776602596602,56.98,75530.72,0.0,-0.99037,1e-05,1.70722]
[1776602598718,56.98,75530.72,0.0,-0.99037,1e-05,1.70722]
[1776602598935,56.98,75530.72,0.0,-0.99037,1e-05,1.70722]
[1776602599408,56.98,75530.72,0.0,-0.99037,1e-05,1.70722]
[1776602599436,56.98,75530.72,0.0,-0.99037,1e-05,1.70722]
[1776602599623,56.98,75530.65,0.0,-0.99037,1e-05,1.70714]
[1776602604657,56.98,75530.27,0.0,-0.99037,1e-05,1.70673]
[1776602609692,56.98,75531.0,0.0,-0.99037,1e-05,1.70752]
[1776602610790,56.98,75531.0,0.0,-0.99037,1e-05,1.70752]
[1776602610936,56.98,75531.0,0.0,-0.99037,1e-05,1.70752]
[1776602615139,56.98,75532.72,0.0,-0.99036,1e-05,1.70799]
[1776602615190,56.98,75532.72,0.0,-0.99036,1e-05,1.70799]
[1776602615291,56.98,75534.17,0.0,-0.99035,1e-05,1.70956]
[1776602616743,56.98,75537.56,0.0,-0.99033,1e-05,1.71323]
[1776602619263,56.98,75537.65,0.0,-0.99033,1e-05,1.71333]
[1776602619437,56.98,75537.65,0.0,-0.99033,1e-05,1.71333]
[1776602624684,56.98,75537.99,0.0,-0.99033,1e-05,1.7137]
[1776602624936,56.98,75538.2,0.0,-0.99033,1e-05,1.71393]
[1776602625286,56.98,75538.2,0.0,-0.99033,1e-05,1.71393]
[1776602625435,56.98,75538.2,0.0,-0.99033,1e-05,1.71393]
[1776602625536,56.98,75540.9,0.0,-0.99031,1e-05,1.71686]
[1776602631381,56.98,75541.84,0.0,-0.9903,1e-05,1.71788]
[1776602631440,56.98,75541.84,0.0,-0.9903,1e-05,1.71788]
[1776602637890,56.98,75542.51,0.0,-0.9903,1e-05,1.71861]
[1776602639784,56.98,75542.51,0.0,-0.9903,1e-05,1.71861]
[1776602639937,56.98,75542.51,0.0,-0.9903,1e-05,1.71861]
[1776602641134,56.98,75542.51,0.0,-0.9903,1e-05,1.71861]
[1776602641191,56.98,75542.51,0.0,-0.9903,1e-05,1.71861]
[1776602641292,56.98,75542.94,0.0,-0.99029,1e-05,1.71908]
[1776602641918,56.98,75546.08,0.0,-0.99027,1e-05,1.7225]
[1776602646805,56.98,75547.12,0.0,-0.99026,1e-05,1.72363]
[1776602646939,56.98,75547.12,0.0,-0.99026,1e-05,1.72363]
[1776602648614,56.98,75547.08,0.0,-0.99026,1e-05,1.72359]
[1776602648698,56.98,75547.08,0.0,-0.99026,1e-05,1.72359]
[1776602648665,56.98,75536.32,0.0,-0.99034,1e-05,1.71189]
[1776602649782,56.98,75534.4,0.0,-0.99035,1e-05,1.70981]
[1776602649943,56.98,75534.4,0.0,-0.99035,1e-05,1.70981]
[1776602654633,56.98,75531.91,0.0,-0.99037,1e-05,1.70711]
[1776602654692,56.98,75531.91,0.0,-0.99037,1e-05,1.70711]
[1776602654679,56.98,75531.31,0.0,-0.99037,1e-05,1.70646]
[1776602660045,56.98,75533.57,0.0,-0.99036,1e-05,1.70891]
[1776602666086,56.98,75533.47,0.0,-0.99036,1e-05,1.7088]
[1776602667736,56.98,75533.47,0.0,-0.99036,1e-05,1.7088]
[1776602667937,56.98,75533.97,0.0,-0.99035,1e-05,1.70934]
[1776602669022,56.98,75533.9,0.0,-0.99036,1e-05,1.70927]
[1776602669190,56.98,75533.9,0.0,-0.99036,1e-05,1.70927]
[1776602669291,56.98,75534.54,0.0,-0.99035,1e-05,1.70996]
[1776602675150,56.98,75533.42,0.0,-0.99037,1e-05,1.70735]
[1776602675883,56.98,75533.42,0.0,-0.99037,1e-05,1.70735]
[1776602675935,56.98,75533.42,0.0,-0.99037,1e-05,1.70735]
[1776602681193,56.98,75533.11,0.0,-0.99037,1e-05,1.70702]
[1776602682618,56.98,75533.11,0.0,-0.99037,1e-05,1.70702]
[1776602682693,56.98,75533.11,0.0,-0.99037,1e-05,1.70702]
[1776602683654,56.98,75533.11,0.0,-0.99037,1e-05,1.70702]
[1776602683691,56.98,75533.11,0.0,-0.99037,1e-05,1.70702]
[1776602686228,56.98,75533.08,0.0,-0.99037,1e-05,1.70698]
[1776602691262,56.98,75533.08,0.0,-0.99037,1e-05,1.70698]
[1776602696298,56.98,75533.93,0.0,-0.99036,1e-05,1.7079]
[1776602697776,56.98,75533.93,0.0,-0.99036,1e-05,1.7079]
[1776602697937,56.98,75534.63,0.0,-0.99036,1e-05,1.70866]
[1776602705361,56.98,75541.23,0.0,-0.99031,1e-05,1.71582]
[1776602707374,56.98,75544.84,0.0,-0.99029,1e-05,1.71975]
[1776602708714,56.98,75544.84,0.0,-0.99029,1e-05,1.71975]
[1776602708937,56.98,75545.21,0.0,-0.99029,1e-05,1.72015]
[1776602709977,56.98,75545.14,0.0,-0.99029,1e-05,1.72007]
[1776602710187,56.98,75545.14,0.0,-0.99029,1e-05,1.72007]
[1776602710246,56.98,75545.14,0.0,-0.99029,1e-05,1.72007]
[1776602711404,56.98,75532.54,0.0,-0.99037,1e-05,1.7064]
[1776602712410,56.98,75531.11,0.0,-0.99038,1e-05,1.70485]
[1776602712968,56.98,75531.11,0.0,-0.99038,1e-05,1.70485]
[1776602713194,56.98,75531.11,0.0,-0.99038,1e-05,1.70485]
[1776602718112,56.98,75533.4,0.0,-0.99037,1e-05,1.70733]
[1776602718204,56.98,75533.4,0.0,-0.99037,1e-05,1.70733]
[1776602718662,56.98,75533.4,0.0,-0.99037,1e-05,1.70733]
[1776602718688,56.98,75533.4,0.0,-0.99037,1e-05,1.70733]
[1776602718763,56.98,75532.84,0.0,-0.99037,1e-05,1.70672]
[1776602725505,56.98,75533.89,0.0,-0.99036,1e-05,1.70786]
[1776602726576,56.98,75533.89,0.0,-0.99036,1e-05,1.70786]
[1776602726690,56.98,75533.89,0.0,-0.99036,1e-05,1.70786]
[1776602730540,56.98,75528.75,0.0,-0.9904,1e-05,1.7023]
[1776602730848,56.98,75528.75,0.0,-0.9904,1e-05,1.7023]
[1776602730935,56.98,75528.75,0.0,-0.9904,1e-05,1.7023]
[1776602731574,56.98,75528.75,0.0,-0.9904,1e-05,1.7023]
[1776602731694,56.98,75528.75,0.0,-0.9904,1e-05,1.7023]
[1776602731795,56.98,75528.57,0.0,-0.99041,1e-05,1.70072]
[1776602737589,56.98,75527.84,0.0,-0.99041,1e-05,1.69993]
[1776602740912,56.98,75526.68,0.0,-0.99042,1e-05,1.69868]
[1776602740935,56.98,75526.68,0.0,-0.99042,1e-05,1.69868]
[1776602746655,56.98,75526.01,0.0,-0.99042,1e-05,1.69796]
[1776602751690,56.98,75523.73,0.0,-0.99044,1e-05,1.6955]
[1776602752800,56.98,75523.73,0.0,-0.99044,1e-05,1.6955]
[1776602752936,56.98,75521.69,0.0,-0.99045,1e-05,1.69331]
[1776602754053,56.98,75521.72,0.0,-0.99045,1e-05,1.69334]
[1776602754196,56.98,75521.72,0.0,-0.99045,1e-05,1.69334]
[1776602754711,56.98,75519.54,0.0,-0.99047,1e-05,1.691]
[1776602755718,56.98,75512.29,0.0,-0.99052,1e-05,1.68322]
[1776602756045,56.98,75512.29,0.0,-0.99052,1e-05,1.68322]
[1776602756191,56.98,75512.29,0.0,-0.99052,1e-05,1.68322]
[1776602757732,56.98,75504.52,0.0,-0.99057,1e-05,1.67493]
[1776602758739,56.98,75500.35,0.0,-0.9906,1e-05,1.67049]
[1776602759199,56.98,75500.35,0.0,-0.9906,1e-05,1.67049]
[1776602759435,56.98,75500.35,0.0,-0.9906,1e-05,1.67049]
[1776602759746,56.98,75500.24,0.0,-0.9906,1e-05,1.67037]
[1776602761311,56.98,75498.12,0.0,-0.99061,1e-05,1.66812]
[1776602761435,56.98,75498.12,0.0,-0.99061,1e-05,1.66812]
[1776602761760,56.98,75498.05,0.0,-0.99061,1e-05,1.66804]
[1776602762767,56.98,75507.06,0.0,-0.99055,1e-05,1.67763]
[1776602763773,56.98,75514.75,0.0,-0.9905,1e-05,1.68586]
[1776602764277,56.98,75514.75,0.0,-0.9905,1e-05,1.68586]
[1776602764438,56.98,75514.75,0.0,-0.9905,1e-05,1.68586]
[1776602765789,56.98,75522.73,0.0,-0.99045,1e-05,1.69442]
[1776602766795,56.98,75521.73,0.0,-0.99045,1e-05,1.69335]
[1776602768694,56.98,75522.38,0.0,-0.99045,1e-05,1.69405]
[1776602768809,56.98,75523.07,0.0,-0.99044,1e-05,1.69479]
[1776602768935,56.98,75523.07,0.0,-0.99044,1e-05,1.69479]
[1776602770286,56.98,75523.18,0.0,-0.99044,1e-05,1.69491]
[1776602770436,56.98,75523.18,0.0,-0.99044,1e-05,1.69491]
[1776602775246,56.98,75523.43,0.0,-0.99044,1e-05,1.69518]
[1776602775435,56.98,75523.43,0.0,-0.99044,1e-05,1.69518]
[1776602775858,56.98,75523.68,0.0,-0.99044,1e-05,1.69545]
[1776602781900,56.98,75525.26,0.0,-0.99043,1e-05,1.69715]
[1776602783460,56.98,75525.26,0.0,-0.99043,1e-05,1.69715]
[1776602783687,56.98,75525.26,0.0,-0.99043,1e-05,1.69715]
[1776602790834,56.98,75528.13,0.0,-0.99041,1e-05,1.70024]
[1776602790937,56.98,75529.16,0.0,-0.9904,1e-05,1.70135]
[1776602790966,56.98,75532.68,0.0,-0.99038,1e-05,1.70516]
[1776602792375,56.98,75532.68,0.0,-0.99038,1e-05,1.70516]
[1776602792438,56.98,75532.68,0.0,-0.99038,1e-05,1.70516]
[1776602792532,56.98,75534.45,0.0,-0.99037,1e-05,1.70568]
[1776602795569,56.98,75537.24,0.0,-0.99036,1e-05,1.7087]
[1776602795687,56.98,75537.24,0.0,-0.99036,1e-05,1.7087]
[1776602795787,56.98,75533.65,0.0,-0.99038,1e-05,1.70481]
[1776602796001,56.98,75526.66,0.0,-0.99043,1e-05,1.69727]
[1776602797008,56.98,75526.13,0.0,-0.99043,1e-05,1.6967]
[1776602799234,56.98,75526.12,0.0,-0.99043,1e-05,1.69669]
[1776602799435,56.98,75526.12,0.0,-0.99043,1e-05,1.69669]
[1776602799536,56.98,75525.82,0.0,-0.99043,1e-05,1.69636]
[1776602802451,56.98,75526.32,0.0,-0.99043,1e-05,1.6969]
[1776602802688,56.98,75526.32,0.0,-0.99043,1e-05,1.6969]
[1776602808084,56.98,75526.08,0.0,-0.99043,1e-05,1.69664]
[1776602811256,56.98,75526.0,0.0,-0.99043,1e-05,1.69656]
[1776602811439,56.98,75526.0,0.0,-0.99043,1e-05,1.69656]
[1776602813080,56.98,75524.92,0.0,-0.99044,1e-05,1.69539]
[1776602813187,56.98,75524.92,0.0,-0.99044,1e-05,1.69539]
[1776602813289,56.98,75525.17,0.0,-0.99044,1e-05,1.69566]
[1776602819162,56.98,75525.39,0.0,-0.99044,1e-05,1.6959]
[1776602825204,56.98,75526.42,0.0,-0.99043,1e-05,1.69701]
[1776602826179,56.98,75526.42,0.0,-0.99043,1e-05,1.69701]
[1776602831246,56.98,75527.42,0.0,-0.99042,1e-05,1.69809]
[1776602832621,56.98,75527.42,0.0,-0.99042,1e-05,1.69809]
[1776602832697,56.98,75527.42,0.0,-0.99042,1e-05,1.69809]
[1776602832766,56.98,75527.42,0.0,-0.99042,1e-05,1.69809]
[1776602838295,56.98,75533.7,0.0,-0.99038,1e-05,1.70486]
[1776602843334,56.98,75534.44,0.0,-0.99037,1e-05,1.70566]
[1776602846351,56.98,75539.28,0.0,-0.99034,1e-05,1.71091]
[1776602847358,56.98,75543.15,0.0,-0.99031,1e-05,1.71511]
[1776602852393,56.98,75544.21,0.0,-0.99031,1e-05,1.71486]
[1776602862463,56.98,75544.75,0.0,-0.99031,1e-05,1.71544]
[1776602868505,56.98,75544.6,0.0,-0.99031,1e-05,1.71528]
[1776602873540,56.98,75541.36,0.0,-0.99033,1e-05,1.71176]
[1776602880589,56.98,75539.25,0.0,-0.99035,1e-05,1.70948]
[1776602881597,56.98,75547.58,0.0,-0.99029,1e-05,1.71852]
[1776602882603,56.98,75542.37,0.0,-0.99033,1e-05,1.71286]
[1776602884616,56.98,75540.58,0.0,-0.99034,1e-05,1.71092]
[1776602889652,56.98,75540.2,0.0,-0.99034,1e-05,1.71051]
[1776602894687,56.98,75540.42,0.0,-0.99034,1e-05,1.71074]
[1776602900729,56.98,75540.66,0.0,-0.99034,1e-05,1.711]
[1776602910804,56.98,75540.85,0.0,-0.99034,1e-05,1.71121]
[1776602919867,56.98,75539.11,0.0,-0.99036,1e-05,1.70793]
[1776602924902,56.98,75539.23,0.0,-0.99036,1e-05,1.70806]
[1776602928929,56.98,75534.19,0.0,-0.99039,1e-05,1.70261]
[1776602929937,56.98,75529.06,0.0,-0.99043,1e-05,1.69707]
[1776602935979,56.98,75530.2,0.0,-0.99042,1e-05,1.6983]
[1776602946053,56.98,75529.96,0.0,-0.99042,1e-05,1.69804]
[1776602955116,56.98,75531.69,0.0,-0.99041,1e-05,1.69991]
[1776602963172,56.98,75531.8,0.0,-0.99041,1e-05,1.70003]
[1776602969213,56.98,75530.81,0.0,-0.99041,1e-05,1.69896]
[1776602975256,56.98,75531.85,0.0,-0.99041,1e-05,1.69869]
[1776602982305,56.98,75531.78,0.0,-0.99042,1e-05,1.69861]
[1776602987342,56.98,75530.69,0.0,-0.99042,1e-05,1.69744]
[1776602988350,56.98,75524.73,0.0,-0.99046,1e-05,1.69102]
[1776602989357,56.98,75512.98,0.0,-0.99054,1e-05,1.67844]
[1776602990364,56.98,75508.58,0.0,-0.99057,1e-05,1.67374]
[1776602993385,56.98,75505.75,0.0,-0.99059,1e-05,1.67073]
[1776602996406,56.98,75508.7,0.0,-0.99057,1e-05,1.67387]
[1776602999427,56.98,75512.79,0.0,-0.99054,1e-05,1.67824]
[1776603004462,56.98,75519.82,0.0,-0.9905,1e-05,1.68576]
[1776603006476,56.98,75521.39,0.0,-0.99049,1e-05,1.68744]
[1776603011511,56.98,75522.68,0.0,-0.99048,1e-05,1.68882]
[1776603016546,56.98,75524.82,0.0,-0.99046,1e-05,1.69112]
[1776603022590,56.98,75524.29,0.0,-0.99047,1e-05,1.69055]
[1776603029639,56.98,75524.51,0.0,-0.99046,1e-05,1.69079]
[1776603034675,56.98,75528.34,0.0,-0.99045,1e-05,1.69352]
[1776603039710,56.98,75530.57,0.0,-0.99043,1e-05,1.69592]
[1776603044745,56.98,75530.02,0.0,-0.99043,1e-05,1.69533]
[1776603049780,56.98,75530.54,0.0,-0.99043,1e-05,1.69589]
[1776603055822,56.98,75530.87,0.0,-0.99043,1e-05,1.69624]
[1776603065892,56.98,75530.87,0.0,-0.99043,1e-05,1.69624]
[1776603070927,56.98,75530.49,0.0,-0.99043,1e-05,1.69583]
[1776603075962,56.98,75530.4,0.0,-0.99043,1e-05,1.69574]
[1776603080997,56.98,75533.79,0.0,-0.99041,1e-05,1.69939]
[1776603086038,56.98,75535.65,0.0,-0.9904,1e-05,1.7014]
[1776603091073,56.98,75535.65,0.0,-0.9904,1e-05,1.7]
[1776603097117,56.98,75534.59,0.0,-0.99041,1e-05,1.69886]
[1776603102152,56.98,75534.32,0.0,-0.99041,1e-05,1.69857]
[1776603108194,56.98,75534.33,0.0,-0.99041,1e-05,1.69858]
[1776603113229,56.98,75534.77,0.0,-0.99041,1e-05,1.69905]
[1776603119272,56.98,75535.32,0.0,-0.99041,1e-05,1.69965]
[1776603123299,56.98,75539.87,0.0,-0.99038,1e-05,1.70456]
[1776603127326,56.98,75544.19,0.0,-0.99035,1e-05,1.70924]
[1776603128686,56.98,75548.32,0.0,-0.99032,1e-05,1.71372]
[1776603130347,56.98,75551.57,0.0,-0.9903,1e-05,1.71725]
[1776603132362,56.98,75554.84,0.0,-0.99027,1e-05,1.72081]
[1776603133369,56.98,75558.4,0.0,-0.99025,1e-05,1.7247]
[1776603135288,56.98,75559.07,0.0,-0.99024,1e-05,1.72543]
[1776603135435,56.98,75559.07,0.0,-0.99024,1e-05,1.72543]
[1776603135536,56.98,75559.32,0.0,-0.99024,1e-05,1.7257]
[1776603141425,56.98,75559.66,0.0,-0.99024,1e-05,1.72607]
[1776603147312,56.98,75559.62,0.0,-0.99024,1e-05,1.72603]
[1776603148691,56.98,75559.62,0.0,-0.99024,1e-05,1.72603]
[1776603150607,56.98,75560.85,0.0,-0.99023,1e-05,1.72737]
[1776603150691,56.98,75560.85,0.0,-0.99023,1e-05,1.72737]
[1776603150757,56.98,75563.19,0.0,-0.99021,1e-05,1.72993]
[1776603153163,56.98,75564.12,0.0,-0.99022,1e-05,1.72954]
[1776603153194,56.98,75564.12,0.0,-0.99022,1e-05,1.72954]
[1776603152502,56.98,75569.39,0.0,-0.99018,1e-05,1.73532]
[1776603158227,56.98,75571.03,0.0,-0.99017,1e-05,1.73712]
[1776603158329,56.98,75571.05,0.0,-0.99017,1e-05,1.73714]
[1776603158435,56.98,75571.05,0.0,-0.99017,1e-05,1.73714]
[1776603158544,56.98,75571.01,0.0,-0.99017,1e-05,1.73709]
[1776603165203,56.98,75573.38,0.0,-0.99015,1e-05,1.7397]
[1776603165239,56.98,75573.38,0.0,-0.99015,1e-05,1.7397]
[1776603165437,56.98,75573.38,0.0,-0.99015,1e-05,1.7397]
[1776603165451,56.98,75573.38,0.0,-0.99015,1e-05,1.7397]
[1776603165689,56.98,75573.38,0.0,-0.99015,1e-05,1.7397]
[1776603172642,56.98,75573.14,0.0,-0.99015,1e-05,1.73943]
[1776603175663,56.98,75577.99,0.0,-0.99012,1e-05,1.74477]
[1776603180697,56.98,75578.03,0.0,-0.99012,1e-05,1.74482]
[1776603183916,56.98,75577.84,0.0,-0.99012,1e-05,1.74461]
[1776603183936,56.98,75577.84,0.0,-0.99012,1e-05,1.74461]
[1776603183948,56.98,75577.8,0.0,-0.99012,1e-05,1.74456]
[1776603184463,56.98,75577.8,0.0,-0.99012,1e-05,1.74456]
[1776603184693,56.98,75577.8,0.0,-0.99012,1e-05,1.74456]
[1776603194796,56.98,75578.55,0.0,-0.99012,1e-05,1.74539]
[1776603199831,56.98,75579.76,0.0,-0.99011,1e-05,1.74672]
[1776603203979,56.98,75580.07,0.0,-0.9901,1e-05,1.74707]
[1776603207888,56.98,75586.74,0.0,-0.99006,1e-05,1.75444]
[1776603209901,56.98,75589.89,0.0,-0.99004,1e-05,1.75793]
[1776603214937,56.98,75590.13,0.0,-0.99004,1e-05,1.75677]
[1776603222993,56.98,75592.51,0.0,-0.99003,1e-05,1.75941]
[1776603228027,56.98,75592.57,0.0,-0.99002,1e-05,1.75947]
[1776603234070,56.98,75591.97,0.0,-0.99003,1e-05,1.75881]
[1776603247161,56.98,75591.9,0.0,-0.99003,1e-05,1.75873]
[1776603252196,56.98,75591.94,0.0,-0.99003,1e-05,1.75877]
[1776603257231,56.98,75591.9,0.0,-0.99003,1e-05,1.75873]
[1776603261259,56.98,75588.91,0.0,-0.99005,1e-05,1.75542]
[1776603262267,56.98,75581.66,0.0,-0.9901,1e-05,1.7474]
[1776603263274,56.98,75580.6,0.0,-0.99011,1e-05,1.74623]
[1776603268310,56.98,75579.89,0.0,-0.99011,1e-05,1.74545]
[1776603273345,56.98,75580.24,0.0,-0.99012,1e-05,1.74441]
[1776603277668,56.98,75580.51,0.0,-0.99012,1e-05,1.74471]
[1776603277760,56.98,75580.51,0.0,-0.99012,1e-05,1.74471]
[1776603281613,56.98,75583.56,0.0,-0.9901,1e-05,1.74808]
[1776603281693,56.98,75584.18,0.0,-0.99009,1e-05,1.74876]
[1776603288453,56.98,75585.62,0.0,-0.99008,1e-05,1.75035]
[1776603293693,56.98,75585.82,0.0,-0.99008,1e-05,1.75057]
[1776603299531,56.98,75585.85,0.0,-0.99008,1e-05,1.75061]
[1776603304566,56.98,75585.85,0.0,-0.99008,1e-05,1.75061]
[1776603309601,56.98,75585.34,0.0,-0.99008,1e-05,1.75004]
[1776603315643,56.98,75586.32,0.0,-0.99008,1e-05,1.75113]
[1776603317657,56.98,75596.28,0.0,-0.99001,1e-05,1.76216]
[1776603318664,56.98,75596.34,0.0,-0.99001,1e-05,1.76223]
[1776603319670,56.98,75599.97,0.0,-0.98998,1e-05,1.76627]
[1776603323692,56.98,75601.42,0.0,-0.98997,1e-05,1.76788]
[1776603323698,56.98,75601.57,0.0,-0.98997,1e-05,1.76805]
[1776603325713,56.98,75607.24,0.0,-0.98993,1e-05,1.77437]
[1776603326719,56.98,75609.95,0.0,-0.98991,1e-05,1.7774]
[1776603331689,56.98,75610.73,0.0,-0.9899,1e-05,1.77828]
[1776603331755,56.98,75617.45,0.0,-0.98986,1e-05,1.78437]
[1776603332762,56.98,75615.7,0.0,-0.98988,1e-05,1.7824]
[1776603334776,56.98,75613.12,0.0,-0.98989,1e-05,1.77951]
[1776603335695,56.98,75613.12,0.0,-0.98989,1e-05,1.77951]
[1776603335782,56.98,75609.44,0.0,-0.98992,1e-05,1.7754]
[1776603336790,56.98,75606.65,0.0,-0.98994,1e-05,1.77228]
[1776603338803,56.98,75609.83,0.0,-0.98992,1e-05,1.77583]
[1776603344846,56.98,75611.23,0.0,-0.98991,1e-05,1.7774]
[1776603349690,56.98,75612.33,0.0,-0.9899,1e-05,1.77863]
[1776603349880,56.98,75616.18,0.0,-0.98987,1e-05,1.78294]
[1776603354916,56.98,75619.59,0.0,-0.98985,1e-05,1.78677]
[1776603355923,56.98,75622.29,0.0,-0.98983,1e-05,1.78981]
[1776603360958,56.98,75619.18,0.0,-0.98985,1e-05,1.78631]
[1776603361965,56.98,75614.71,0.0,-0.98988,1e-05,1.7813]
[1776603362972,56.98,75608.61,0.0,-0.98993,1e-05,1.77447]
[1776603363695,56.98,75608.61,0.0,-0.98993,1e-05,1.77447]
[1776603363979,56.98,75604.98,0.0,-0.98995,1e-05,1.77042]
[1776603369014,56.98,75603.66,0.0,-0.98996,1e-05,1.76894]
[1776603374050,56.98,75598.64,0.0,-0.99,1e-05,1.76336]
[1776603375057,56.98,75595.88,0.0,-0.99002,1e-05,1.76029]
[1776603377356,56.98,75595.81,0.0,-0.99002,1e-05,1.76021]
[1776603377406,56.98,75595.81,0.0,-0.99002,1e-05,1.76021]
[1776603377443,56.98,75595.81,0.0,-0.99002,1e-05,1.76021]
[1776603377411,56.98,75595.81,0.0,-0.99002,1e-05,1.76021]
[1776603383113,56.98,75596.37,0.0,-0.99001,1e-05,1.76083]
[1776603383580,56.98,75596.37,0.0,-0.99001,1e-05,1.76083]
[1776603383639,56.98,75596.37,0.0,-0.99001,1e-05,1.76083]
[1776603383693,56.98,75596.37,0.0,-0.99001,1e-05,1.76083]
[1776603383740,56.98,75596.37,0.0,-0.99001,1e-05,1.76083]
[1776603389155,56.98,75596.02,0.0,-0.99002,1e-05,1.76045]
[1776603391303,56.98,75595.9,0.0,-0.99002,1e-05,1.76031]
[1776603391438,56.98,75595.9,0.0,-0.99002,1e-05,1.76031]
[1776603391399,56.98,75595.6,0.0,-0.99003,1e-05,1.75855]
[1776603397210,56.98,75593.07,0.0,-0.99004,1e-05,1.75575]
[1776603397759,56.98,75593.07,0.0,-0.99004,1e-05,1.75575]
[1776603397763,56.98,75593.07,0.0,-0.99004,1e-05,1.75575]
[1776603397937,56.98,75593.07,0.0,-0.99004,1e-05,1.75575]
[1776603398021,56.98,75593.07,0.0,-0.99004,1e-05,1.75575]
[1776603403559,56.98,75592.96,0.0,-0.99005,1e-05,1.75562]
[1776603403608,56.98,75592.96,0.0,-0.99005,1e-05,1.75562]
[1776603403691,56.98,75592.96,0.0,-0.99005,1e-05,1.75562]
[1776603404243,56.98,75592.96,0.0,-0.99005,1e-05,1.75562]
[1776603405557,56.98,75595.01,0.0,-0.99003,1e-05,1.7579]
[1776603406275,56.98,75613.02,0.0,-0.9899,1e-05,1.77796]
[1776603407281,56.98,75618.42,0.0,-0.98986,1e-05,1.78401]
[1776603409434,56.98,75618.42,0.0,-0.98986,1e-05,1.78401]
[1776603409457,56.98,75620.66,0.0,-0.98985,1e-05,1.78653]
[1776603413323,56.98,75623.27,0.0,-0.98983,1e-05,1.78946]
[1776603414330,56.98,75626.38,0.0,-0.98981,1e-05,1.79297]
[1776603416344,56.98,75625.84,0.0,-0.98981,1e-05,1.79236]
[1776603421379,56.98,75627.65,0.0,-0.9898,1e-05,1.7944]
[1776603421639,56.98,75627.65,0.0,-0.9898,1e-05,1.7944]
[1776603421690,56.98,75627.65,0.0,-0.9898,1e-05,1.7944]
[1776603421736,56.98,75627.65,0.0,-0.9898,1e-05,1.7944]
[1776603421939,56.98,75627.65,0.0,-0.9898,1e-05,1.7944]
[1776603422386,56.98,75628.6,0.0,-0.98979,1e-05,1.79547]
[1776603423401,56.98,75628.6,0.0,-0.98979,1e-05,1.79547]
[1776603423445,56.98,75628.6,0.0,-0.98979,1e-05,1.79547]
[1776603424399,56.98,75638.25,0.0,-0.98972,1e-05,1.80638]
[1776603425368,56.98,75638.25,0.0,-0.98972,1e-05,1.80638]
[1776603425440,56.98,75638.25,0.0,-0.98972,1e-05,1.80638]
[1776603425469,56.98,75638.04,0.0,-0.98972,1e-05,1.80614]
[1776603426418,56.98,75638.04,0.0,-0.98972,1e-05,1.80614]
[1776603426438,56.98,75638.04,0.0,-0.98972,1e-05,1.80614]
[1776603426414,56.98,75633.63,0.0,-0.98976,1e-05,1.80115]
[1776603429436,56.98,75631.54,0.0,-0.98977,1e-05,1.79879]
[1776603429719,56.98,75631.54,0.0,-0.98977,1e-05,1.79879]
[1776603430443,56.98,75638.83,0.0,-0.98972,1e-05,1.80704]
[1776603433463,56.98,75643.72,0.0,-0.98968,1e-05,1.81259]
[1776603433564,56.98,75643.72,0.0,-0.98968,1e-05,1.81259]
[1776603435478,56.98,75649.02,0.0,-0.98964,1e-05,1.81862]
[1776603436485,56.98,75658.34,0.0,-0.98958,1e-05,1.82927]
[1776603437496,56.98,75662.81,0.0,-0.98954,1e-05,1.83439]
[1776603438499,56.98,75670.9,0.0,-0.98948,1e-05,1.84369]
[1776603439506,56.98,75675.12,0.0,-0.98945,1e-05,1.84856]
[1776603445022,56.98,75675.05,0.0,-0.98945,1e-05,1.84848]
[1776603445548,56.98,75681.7,0.0,-0.9894,1e-05,1.85617]
[1776603447562,56.98,75679.26,0.0,-0.98942,1e-05,1.85335]
[1776603448836,56.98,75679.26,0.0,-0.98942,1e-05,1.85335]
[1776603452390,56.98,75679.88,0.0,-0.98942,1e-05,1.85406]
[1776603452472,56.98,75684.61,0.0,-0.98939,1e-05,1.85806]
[1776603452603,56.98,75688.52,0.0,-0.98936,1e-05,1.8626]
[1776603453610,56.98,75692.01,0.0,-0.98933,1e-05,1.86666]
[1776603456181,56.98,75692.62,0.0,-0.98933,1e-05,1.86737]
[1776603459652,56.98,75709.48,0.0,-0.9892,1e-05,1.88708]
[1776603460660,56.98,75712.09,0.0,-0.98918,1e-05,1.89014]
[1776603462674,56.98,75705.18,0.0,-0.98924,1e-05,1.88203]
[1776603463681,56.98,75701.18,0.0,-0.98927,1e-05,1.87735]
[1776603464674,56.98,75701.18,0.0,-0.98927,1e-05,1.87735]
[1776603464702,56.98,75701.18,0.0,-0.98927,1e-05,1.87735]
[1776603464907,56.98,75701.18,0.0,-0.98927,1e-05,1.87735]
[1776603464938,56.98,75701.18,0.0,-0.98927,1e-05,1.87735]
[1776603465038,56.98,75699.94,0.0,-0.98928,1e-05,1.8759]
[1776603470914,56.98,75700.54,0.0,-0.98927,1e-05,1.8766]
[1776603470940,56.98,75700.54,0.0,-0.98927,1e-05,1.8766]
[1776603472903,56.98,75698.89,0.0,-0.98928,1e-05,1.87468]
[1776603472940,56.98,75698.89,0.0,-0.98928,1e-05,1.87468]
[1776603472962,56.98,75693.37,0.0,-0.98932,1e-05,1.86824]
[1776603473754,56.98,75693.37,0.0,-0.98932,1e-05,1.86824]
[1776603473935,56.98,75693.37,0.0,-0.98932,1e-05,1.86824]
[1776603474036,56.98,75690.76,0.0,-0.98934,1e-05,1.8652]
[1776603477231,56.98,75689.48,0.0,-0.98935,1e-05,1.86371]
[1776603477436,56.98,75689.48,0.0,-0.98935,1e-05,1.86371]
[1776603483824,56.98,75690.81,0.0,-0.98934,1e-05,1.86526]
[1776603487324,56.98,75689.76,0.0,-0.98935,1e-05,1.86404]
[1776603487436,56.98,75689.76,0.0,-0.98935,1e-05,1.86404]
[1776603487546,56.98,75689.76,0.0,-0.98935,1e-05,1.86404]
[1776603487692,56.98,75689.56,0.0,-0.98935,1e-05,1.86381]
[1776603487852,56.98,75689.04,0.0,-0.98936,1e-05,1.8632]
[1776603492887,56.98,75688.73,0.0,-0.98936,1e-05,1.86284]
[1776603497061,56.98,75688.08,0.0,-0.98936,1e-05,1.86209]
[1776603497191,56.98,75688.08,0.0,-0.98936,1e-05,1.86209]
[1776603497922,56.98,75683.23,0.0,-0.9894,1e-05,1.85646]
[1776603501413,56.98,75683.11,0.0,-0.9894,1e-05,1.85632]
[1776603501435,56.98,75683.11,0.0,-0.9894,1e-05,1.85632]
[1776603501525,56.98,75683.11,0.0,-0.9894,1e-05,1.85632]
[1776603501696,56.98,75682.42,0.0,-0.98941,1e-05,1.85552]
[1776603501950,56.98,75680.49,0.0,-0.98942,1e-05,1.85329]
[1776603503469,56.98,75680.49,0.0,-0.98942,1e-05,1.85329]
[1776603503570,56.98,75670.26,0.0,-0.9895,1e-05,1.84148]
[1776603503964,56.98,75665.03,0.0,-0.98953,1e-05,1.83547]
[1776603504971,56.98,75660.66,0.0,-0.98957,1e-05,1.83046]
[1776603507256,56.98,75658.98,0.0,-0.98958,1e-05,1.82853]
[1776603507436,56.98,75658.98,0.0,-0.98958,1e-05,1.82853]
[1776603507537,56.98,75658.67,0.0,-0.98958,1e-05,1.82818]
[1776603513027,56.98,75658.14,0.0,-0.98959,1e-05,1.82611]
[1776603518062,56.98,75659.01,0.0,-0.98959,1e-05,1.8271]
[1776603521083,56.98,75663.93,0.0,-0.98955,1e-05,1.83274]
[1776603522090,56.98,75666.37,0.0,-0.98953,1e-05,1.83554]
[1776603523097,56.98,75653.28,0.0,-0.98963,1e-05,1.82055]
[1776603524105,56.98,75652.85,0.0,-0.98963,1e-05,1.82006]
[1776603529139,56.98,75654.93,0.0,-0.98962,1e-05,1.82244]
[1776603532376,56.98,75653.58,0.0,-0.98963,1e-05,1.8209]
[1776603533168,56.98,75644.53,0.0,-0.98969,1e-05,1.81059]
[1776603534175,56.98,75644.14,0.0,-0.9897,1e-05,1.81015]
[1776603535184,56.98,75637.71,0.0,-0.98974,1e-05,1.80286]
[1776603536383,56.98,75637.71,0.0,-0.98974,1e-05,1.80286]
[1776603536457,56.98,75636.11,0.0,-0.98975,1e-05,1.80105]
[1776603538296,56.98,75637.88,0.0,-0.98974,1e-05,1.80305]
[1776603542261,56.98,75637.71,0.0,-0.98974,1e-05,1.80286]
[1776603542299,56.98,75626.59,0.0,-0.98982,1e-05,1.79031]
[1776603543241,56.98,75617.14,0.0,-0.98989,1e-05,1.7797]
[1776603544248,56.98,75615.8,0.0,-0.9899,1e-05,1.7782]
[1776603549283,56.98,75614.72,0.0,-0.98991,1e-05,1.77699]
[1776603555325,56.98,75614.78,0.0,-0.98991,1e-05,1.77705]
[1776603555732,56.98,75614.78,0.0,-0.98991,1e-05,1.77705]
[1776603557915,56.98,75614.78,0.0,-0.98991,1e-05,1.77705]
[1776603557939,56.98,75614.78,0.0,-0.98991,1e-05,1.77705]
[1776603558346,56.98,75614.71,0.0,-0.98991,1e-05,1.77698]
[1776603562374,56.98,75612.31,0.0,-0.98992,1e-05,1.77429]
[1776603563381,56.98,75609.05,0.0,-0.98995,1e-05,1.77065]
[1776603565395,56.98,75602.41,0.0,-0.98999,1e-05,1.76326]
[1776603566209,56.98,75602.41,0.0,-0.98999,1e-05,1.76326]
[1776603571438,56.98,75603.0,0.0,-0.99,1e-05,1.76248]
[1776603572126,56.98,75603.0,0.0,-0.99,1e-05,1.76248]
[1776603572444,56.98,75605.28,0.0,-0.98998,1e-05,1.76502]
[1776603572945,56.98,75605.28,0.0,-0.98998,1e-05,1.76502]
[1776603573186,56.98,75605.28,0.0,-0.98998,1e-05,1.76502]
[1776603573452,56.98,75605.82,0.0,-0.98998,1e-05,1.76562]
[1776603578487,56.98,75605.1,0.0,-0.98998,1e-05,1.76482]
[1776603581508,56.98,75608.09,0.0,-0.98996,1e-05,1.76815]
[1776603583522,56.98,75611.28,0.0,-0.98994,1e-05,1.77171]
[1776603585536,56.98,75613.77,0.0,-0.98992,1e-05,1.77449]
[1776603590570,56.98,75605.37,0.0,-0.98998,1e-05,1.76512]
[1776603592585,56.98,75605.4,0.0,-0.98998,1e-05,1.76515]
[1776603595606,56.98,75610.66,0.0,-0.98994,1e-05,1.77101]
[1776603596613,56.98,75612.89,0.0,-0.98993,1e-05,1.7735]
[1776603598627,56.98,75612.78,0.0,-0.98993,1e-05,1.77338]
[1776603601648,56.98,75604.12,0.0,-0.98999,1e-05,1.76373]
[1776603602655,56.98,75592.91,0.0,-0.99007,1e-05,1.75129]
[1776603603075,56.98,75592.91,0.0,-0.99007,1e-05,1.75129]
[1776603603203,56.98,75592.91,0.0,-0.99007,1e-05,1.75129]
[1776603603662,56.98,75592.64,0.0,-0.99007,1e-05,1.75099]
[1776603608697,56.98,75596.07,0.0,-0.99005,1e-05,1.75479]
[1776603609704,56.98,75600.07,0.0,-0.99002,1e-05,1.75923]
[1776603610711,56.98,75605.86,0.0,-0.98998,1e-05,1.76566]
[1776603612725,56.98,75608.16,0.0,-0.98996,1e-05,1.76823]
[1776603617760,56.98,75609.7,0.0,-0.98995,1e-05,1.76994]
[1776603622844,56.98,75611.32,0.0,-0.98994,1e-05,1.77175]
[1776603622932,56.98,75617.61,0.0,-0.98989,1e-05,1.77878]
[1776603623804,56.98,75620.21,0.0,-0.98988,1e-05,1.7817]
[1776603626493,56.98,75620.25,0.0,-0.98988,1e-05,1.78174]
[1776603627832,56.98,75624.47,0.0,-0.98985,1e-05,1.78648]
[1776603630697,56.98,75624.75,0.0,-0.98984,1e-05,1.78679]
[1776603630534,56.98,75632.97,0.0,-0.98978,1e-05,1.79605]
[1776603630853,56.98,75636.98,0.0,-0.98976,1e-05,1.80058]
[1776603636724,56.98,75638.36,0.0,-0.98975,1e-05,1.80069]
[1776603636935,56.98,75638.1,0.0,-0.98976,1e-05,1.8004]
[1776603639118,56.98,75638.81,0.0,-0.98975,1e-05,1.8012]
[1776603639190,56.98,75638.81,0.0,-0.98975,1e-05,1.8012]
[1776603639262,56.98,75635.5,0.0,-0.98977,1e-05,1.79746]
[1776603640501,56.98,75635.5,0.0,-0.98977,1e-05,1.79746]
[1776603640690,56.98,75635.5,0.0,-0.98977,1e-05,1.79746]
[1776603645959,56.98,75634.48,0.0,-0.98978,1e-05,1.79631]
[1776603647489,56.98,75634.48,0.0,-0.98978,1e-05,1.79631]
[1776603647690,56.98,75634.48,0.0,-0.98978,1e-05,1.79631]
[1776603647529,56.98,75633.1,0.0,-0.98979,1e-05,1.79475]
[1776603647973,56.98,75630.37,0.0,-0.98981,1e-05,1.79167]
[1776603648787,56.98,75630.37,0.0,-0.98981,1e-05,1.79167]
[1776603648936,56.98,75630.37,0.0,-0.98981,1e-05,1.79167]
[1776603655023,56.98,75629.72,0.0,-0.98982,1e-05,1.79094]
[1776603657616,56.98,75629.74,0.0,-0.98982,1e-05,1.79096]
[1776603657698,56.98,75629.74,0.0,-0.98982,1e-05,1.79096]
[1776603657668,56.98,75629.78,0.0,-0.98982,1e-05,1.79101]
[1776603658044,56.98,75629.6,0.0,-0.98982,1e-05,1.7908]
[1776603659051,56.98,75626.85,0.0,-0.98984,1e-05,1.78771]
[1776603659771,56.98,75626.85,0.0,-0.98984,1e-05,1.78771]
[1776603659937,56.98,75626.85,0.0,-0.98984,1e-05,1.78771]
[1776603660059,56.98,75623.59,0.0,-0.98986,1e-05,1.78405]
[1776603663081,56.98,75626.36,0.0,-0.98984,1e-05,1.78716]
[1776603663843,56.98,75626.36,0.0,-0.98984,1e-05,1.78716]
[1776603664476,56.98,75626.36,0.0,-0.98984,1e-05,1.78716]
[1776603664688,56.98,75626.36,0.0,-0.98984,1e-05,1.78716]
[1776603665095,56.98,75629.8,0.0,-0.98982,1e-05,1.79103]
[1776603666102,56.98,75634.42,0.0,-0.98978,1e-05,1.79624]
[1776603671136,56.98,75634.53,0.0,-0.98978,1e-05,1.79636]
[1776603672391,56.98,75634.53,0.0,-0.98978,1e-05,1.79636]
[1776603672439,56.98,75634.53,0.0,-0.98978,1e-05,1.79636]
[1776603672452,56.98,75635.5,0.0,-0.98977,1e-05,1.79746]
[1776603673438,56.98,75635.5,0.0,-0.98977,1e-05,1.79746]
[1776603673688,56.98,75635.5,0.0,-0.98977,1e-05,1.79746]
[1776603677081,56.98,75638.0,0.0,-0.98976,1e-05,1.80028]
[1776603677179,56.98,75650.52,0.0,-0.98967,1e-05,1.81449]
[1776603678186,56.98,75650.64,0.0,-0.98966,1e-05,1.81462]
[1776603680751,56.98,75650.53,0.0,-0.98967,1e-05,1.8145]
[1776603681207,56.98,75650.55,0.0,-0.98966,1e-05,1.81452]
[1776603684534,56.98,75653.07,0.0,-0.98965,1e-05,1.81739]
[1776603685235,56.98,75655.48,0.0,-0.98963,1e-05,1.82014]
[1776603686242,56.98,75658.17,0.0,-0.98961,1e-05,1.82321]
[1776603686940,56.98,75658.17,0.0,-0.98961,1e-05,1.82321]
[1776603687249,56.98,75659.64,0.0,-0.9896,1e-05,1.82489]
[1776603689135,56.98,75659.66,0.0,-0.9896,1e-05,1.82491]
[1776603689191,56.98,75659.66,0.0,-0.9896,1e-05,1.82491]
[1776603694297,56.98,75662.68,0.0,-0.98958,1e-05,1.8269]
[1776603696243,56.98,75664.11,0.0,-0.98957,1e-05,1.82853]
[1776603696437,56.98,75664.11,0.0,-0.98957,1e-05,1.82853]
[1776603697234,56.98,75662.94,0.0,-0.98958,1e-05,1.8272]
[1776603697435,56.98,75662.94,0.0,-0.98958,1e-05,1.8272]
[1776603697457,56.98,75663.05,0.0,-0.98958,1e-05,1.82732]
[1776603703361,56.98,75664.54,0.0,-0.98957,1e-05,1.82903]
[1776603704500,56.98,75664.54,0.0,-0.98957,1e-05,1.82903]
[1776603704703,56.98,75664.54,0.0,-0.98957,1e-05,1.82903]
[1776603711417,56.98,75662.87,0.0,-0.98958,1e-05,1.82712]
[1776603716452,56.98,75665.73,0.0,-0.98956,1e-05,1.83039]
[1776603718214,56.98,75665.76,0.0,-0.98956,1e-05,1.83042]
[1776603718435,56.98,75665.76,0.0,-0.98956,1e-05,1.83042]
[1776603719822,56.98,75665.76,0.0,-0.98956,1e-05,1.83042]
[1776603719937,56.98,75665.76,0.0,-0.98956,1e-05,1.83042]
[1776603720480,56.98,75667.3,0.0,-0.98955,1e-05,1.83219]
[1776603723500,56.98,75674.64,0.0,-0.9895,1e-05,1.84062]
[1776603724539,56.98,75674.64,0.0,-0.9895,1e-05,1.84062]
[1776603724690,56.98,75674.64,0.0,-0.9895,1e-05,1.84062]
[1776603728536,56.98,75678.64,0.0,-0.98947,1e-05,1.84523]
[1776603729863,56.98,75678.26,0.0,-0.98947,1e-05,1.8448]
[1776603729936,56.98,75678.26,0.0,-0.98947,1e-05,1.8448]
[1776603731085,56.98,75678.29,0.0,-0.98947,1e-05,1.84483]
[1776603731189,56.98,75678.29,0.0,-0.98947,1e-05,1.84483]
[1776603731559,56.98,75678.68,0.0,-0.98947,1e-05,1.84528]
[1776603734578,56.98,75681.67,0.0,-0.98944,1e-05,1.84873]
[1776603735789,56.98,75681.67,0.0,-0.98944,1e-05,1.84873]
[1776603735937,56.98,75682.06,0.0,-0.98944,1e-05,1.84918]
[1776603739613,56.98,75692.93,0.0,-0.98936,1e-05,1.86178]
[1776603740619,56.98,75698.28,0.0,-0.98932,1e-05,1.868]
[1776603742634,56.98,75687.95,0.0,-0.9894,1e-05,1.856]
[1776603743641,56.98,75679.35,0.0,-0.98946,1e-05,1.84605]
[1776603744648,56.98,75676.05,0.0,-0.98949,1e-05,1.84225]
[1776603746662,56.98,75676.34,0.0,-0.98948,1e-05,1.84258]
[1776603749512,56.98,75676.34,0.0,-0.98948,1e-05,1.84258]
[1776603749686,56.98,75676.34,0.0,-0.98948,1e-05,1.84258]
[1776603751699,56.98,75679.59,0.0,-0.98947,1e-05,1.84485]
[1776603756734,56.98,75677.91,0.0,-0.98948,1e-05,1.84291]
[1776603756903,56.98,75677.91,0.0,-0.98948,1e-05,1.84291]
[1776603756938,56.98,75677.91,0.0,-0.98948,1e-05,1.84291]
[1776603759414,56.98,75680.91,0.0,-0.98946,1e-05,1.84637]
[1776603759441,56.98,75680.91,0.0,-0.98946,1e-05,1.84637]
[1776603759755,56.98,75681.46,0.0,-0.98945,1e-05,1.84701]
[1776603761815,56.98,75682.16,0.0,-0.98945,1e-05,1.84782]
[1776603761768,56.98,75678.29,0.0,-0.98948,1e-05,1.84335]
[1776603761937,56.98,75678.29,0.0,-0.98948,1e-05,1.84335]
[1776603763782,56.98,75673.67,0.0,-0.98951,1e-05,1.83803]
[1776603764790,56.98,75667.93,0.0,-0.98955,1e-05,1.83144]
[1776603766805,56.98,75658.93,0.0,-0.98962,1e-05,1.82115]
[1776603767245,56.98,75658.93,0.0,-0.98962,1e-05,1.82115]
[1776603767437,56.98,75658.93,0.0,-0.98962,1e-05,1.82115]
[1776603767812,56.98,75658.52,0.0,-0.98962,1e-05,1.82068]
[1776603771432,56.98,75656.8,0.0,-0.98964,1e-05,1.81872]
[1776603771690,56.98,75656.8,0.0,-0.98964,1e-05,1.81872]
[1776603771839,56.98,75656.22,0.0,-0.98964,1e-05,1.81805]
[1776603775869,56.98,75652.68,0.0,-0.98967,1e-05,1.81402]
[1776603777898,56.98,75652.84,0.0,-0.98966,1e-05,1.8142]
[1776603777935,56.98,75652.84,0.0,-0.98966,1e-05,1.8142]
[1776603783924,56.98,75652.73,0.0,-0.98967,1e-05,1.81408]
[1776603785695,56.98,75652.73,0.0,-0.98967,1e-05,1.81408]
[1776603785936,56.98,75652.6,0.0,-0.98967,1e-05,1.81393]
[1776603786866,56.98,75652.6,0.0,-0.98967,1e-05,1.81393]
[1776603786941,56.98,75651.58,0.0,-0.98967,1e-05,1.81277]
[1776603786946,56.98,75651.51,0.0,-0.98967,1e-05,1.81269]
[1776603789966,56.98,75641.5,0.0,-0.98975,1e-05,1.80134]
[1776603790973,56.98,75641.14,0.0,-0.98975,1e-05,1.80093]
[1776603791981,56.98,75647.18,0.0,-0.98971,1e-05,1.80777]
[1776603792988,56.98,75650.93,0.0,-0.98968,1e-05,1.81203]
[1776603795057,56.98,75651.12,0.0,-0.98968,1e-05,1.81225]
[1776603795195,56.98,75651.12,0.0,-0.98968,1e-05,1.81225]
[1776603797019,56.98,75660.37,0.0,-0.98961,1e-05,1.82279]
[1776603798026,56.98,75677.1,0.0,-0.98949,1e-05,1.84198]
[1776603799033,56.98,75677.01,0.0,-0.98949,1e-05,1.84188]
[1776603801047,56.98,75680.92,0.0,-0.98946,1e-05,1.84639]
[1776603806888,56.98,75683.79,0.0,-0.98944,1e-05,1.8497]
[1776603806935,56.98,75684.25,0.0,-0.98943,1e-05,1.85023]
[1776603809553,56.98,75683.83,0.0,-0.98944,1e-05,1.84975]
[1776603809687,56.98,75683.83,0.0,-0.98944,1e-05,1.84975]
[1776603809788,56.98,75684.18,0.0,-0.98943,1e-05,1.85015]
[1776603812129,56.98,75688.26,0.0,-0.98941,1e-05,1.85339]
[1776603815020,56.98,75689.36,0.0,-0.9894,1e-05,1.85466]
[1776603815189,56.98,75689.36,0.0,-0.9894,1e-05,1.85466]
[1776603820057,56.98,75689.88,0.0,-0.9894,1e-05,1.85527]
[1776603820194,56.98,75689.88,0.0,-0.9894,1e-05,1.85527]
[1776603820234,56.98,75689.88,0.0,-0.9894,1e-05,1.85527]
[1776603820436,56.98,75689.88,0.0,-0.9894,1e-05,1.85527]
[1776603820538,56.98,75690.21,0.0,-0.9894,1e-05,1.85565]
[1776603827235,56.98,75690.87,0.0,-0.98939,1e-05,1.85641]
[1776603828327,56.98,75690.87,0.0,-0.98939,1e-05,1.85641]
[1776603828435,56.98,75690.87,0.0,-0.98939,1e-05,1.85641]
[1776603830256,56.98,75718.89,0.0,-0.98918,1e-05,1.88912]
[1776603831263,56.98,75722.06,0.0,-0.98916,1e-05,1.89285]
[1776603835296,56.98,75715.31,0.0,-0.98921,1e-05,1.88492]
[1776603838703,56.98,75715.19,0.0,-0.98921,1e-05,1.88478]
[1776603838937,56.98,75715.19,0.0,-0.98921,1e-05,1.88478]
[1776603840547,56.98,75714.98,0.0,-0.98921,1e-05,1.88453]
[1776603840692,56.98,75714.98,0.0,-0.98921,1e-05,1.88453]
[1776603840794,56.98,75715.01,0.0,-0.98921,1e-05,1.88457]
[1776603842346,56.98,75711.25,0.0,-0.98924,1e-05,1.88016]
[1776603847382,56.98,75708.88,0.0,-0.98926,1e-05,1.87738]
[1776603851827,56.98,75709.2,0.0,-0.98926,1e-05,1.87776]
[1776603851935,56.98,75709.2,0.0,-0.98926,1e-05,1.87776]
[1776603858459,56.98,75710.91,0.0,-0.98924,1e-05,1.87976]
[1776603863493,56.98,75711.06,0.0,-0.98924,1e-05,1.87994]
[1776603864996,56.98,75711.06,0.0,-0.98924,1e-05,1.87994]
[1776603865191,56.98,75711.06,0.0,-0.98924,1e-05,1.87994]
[1776603865289,56.98,75711.06,0.0,-0.98924,1e-05,1.87994]
[1776603865437,56.98,75711.06,0.0,-0.98924,1e-05,1.87994]
[1776603865537,56.98,75711.06,0.0,-0.98924,1e-05,1.87994]
[1776603870542,56.98,75711.06,0.0,-0.98924,1e-05,1.87994]
[1776603875577,56.98,75712.27,0.0,-0.98924,1e-05,1.87986]
[1776603876394,56.98,75712.27,0.0,-0.98924,1e-05,1.87986]
[1776603876436,56.98,75712.27,0.0,-0.98924,1e-05,1.87986]
[1776603881620,56.98,75712.5,0.0,-0.98924,1e-05,1.88012]
[1776603884763,56.98,75714.37,0.0,-0.98922,1e-05,1.88232]
[1776603884938,56.98,75714.37,0.0,-0.98922,1e-05,1.88232]
[1776603887091,56.98,75713.95,0.0,-0.98923,1e-05,1.88182]
[1776603887186,56.98,75713.95,0.0,-0.98923,1e-05,1.88182]
[1776603887663,56.98,75713.98,0.0,-0.98923,1e-05,1.88186]
[1776603891595,56.98,75714.76,0.0,-0.98922,1e-05,1.88277]
[1776603891689,56.98,75714.76,0.0,-0.98922,1e-05,1.88277]
[1776603896126,56.98,75717.17,0.0,-0.9892,1e-05,1.8856]
[1776603896192,56.98,75717.17,0.0,-0.9892,1e-05,1.8856]
[1776603896529,56.98,75717.17,0.0,-0.9892,1e-05,1.8856]
[1776603896692,56.98,75717.17,0.0,-0.9892,1e-05,1.8856]
[1776603896752,56.98,75717.17,0.0,-0.9892,1e-05,1.8856]
[1776603901762,56.98,75718.89,0.0,-0.98919,1e-05,1.88762]
[1776603904782,56.98,75713.89,0.0,-0.98923,1e-05,1.88175]
[1776603906046,56.98,75713.12,0.0,-0.98923,1e-05,1.88085]
[1776603906193,56.98,75713.12,0.0,-0.98923,1e-05,1.88085]
[1776603911096,56.98,75713.34,0.0,-0.98923,1e-05,1.88111]
[1776603911188,56.98,75713.34,0.0,-0.98923,1e-05,1.88111]
[1776603911831,56.98,75713.32,0.0,-0.98923,1e-05,1.88109]
[1776603913687,56.98,75711.91,0.0,-0.98924,1e-05,1.87943]
[1776603913935,56.98,75711.91,0.0,-0.98924,1e-05,1.87943]
[1776603914002,56.98,75705.76,0.0,-0.98929,1e-05,1.87224]
[1776603915859,56.98,75705.65,0.0,-0.98929,1e-05,1.87212]
[1776603917360,56.98,75705.51,0.0,-0.98929,1e-05,1.87195]
[1776603917435,56.98,75705.51,0.0,-0.98929,1e-05,1.87195]
[1776603918138,56.98,75705.51,0.0,-0.98929,1e-05,1.87195]
[1776603918191,56.98,75705.51,0.0,-0.98929,1e-05,1.87195]
[1776603918880,56.98,75705.44,0.0,-0.98929,1e-05,1.87187]
[1776603919887,56.98,75710.51,0.0,-0.98925,1e-05,1.8778]
[1776603923367,56.98,75712.07,0.0,-0.98924,1e-05,1.87962]
[1776603923434,56.98,75712.07,0.0,-0.98924,1e-05,1.87962]
[1776603928949,56.98,75711.96,0.0,-0.98924,1e-05,1.87949]
[1776603931128,56.98,75711.01,0.0,-0.98925,1e-05,1.87838]
[1776603931188,56.98,75711.01,0.0,-0.98925,1e-05,1.87838]
[1776603932108,56.98,75710.84,0.0,-0.98926,1e-05,1.87668]
[1776603932194,56.98,75710.84,0.0,-0.98926,1e-05,1.87668]
[1776603932978,56.98,75709.52,0.0,-0.98927,1e-05,1.87514]
[1776603933676,56.98,75709.52,0.0,-0.98927,1e-05,1.87514]
[1776603934992,56.98,75715.52,0.0,-0.98922,1e-05,1.88216]
[1776603937516,56.98,75713.8,0.0,-0.98924,1e-05,1.88015]
[1776603943047,56.98,75711.69,0.0,-0.98925,1e-05,1.87768]
[1776603947542,56.98,75710.96,0.0,-0.98926,1e-05,1.87682]
[1776603947695,56.98,75710.96,0.0,-0.98926,1e-05,1.87682]
[1776603948609,56.98,75710.96,0.0,-0.98926,1e-05,1.87682]
[1776603948688,56.98,75710.96,0.0,-0.98926,1e-05,1.87682]
[1776603949090,56.98,75711.04,0.0,-0.98926,1e-05,1.87692]
[1776603952111,56.98,75717.17,0.0,-0.98921,1e-05,1.8841]
[1776603953368,56.98,75717.17,0.0,-0.98921,1e-05,1.8841]
[1776603953436,56.98,75717.17,0.0,-0.98921,1e-05,1.8841]
[1776603958502,56.98,75717.34,0.0,-0.98921,1e-05,1.8843]
[1776603958692,56.98,75717.34,0.0,-0.98921,1e-05,1.8843]
[1776603959741,56.98,75715.34,0.0,-0.98923,1e-05,1.88195]
[1776603959937,56.98,75715.34,0.0,-0.98923,1e-05,1.88195]
[1776603960037,56.98,75714.84,0.0,-0.98923,1e-05,1.88137]
[1776603964195,56.98,75711.95,0.0,-0.98925,1e-05,1.87798]
[1776603966476,56.98,75711.95,0.0,-0.98925,1e-05,1.87798]
[1776603966694,56.98,75711.95,0.0,-0.98925,1e-05,1.87798]
[1776603972254,56.98,75711.41,0.0,-0.98926,1e-05,1.87735]
[1776603973849,56.98,75711.41,0.0,-0.98926,1e-05,1.87735]
[1776603973939,56.98,75711.41,0.0,-0.98926,1e-05,1.87735]
[1776603974058,56.98,75711.41,0.0,-0.98926,1e-05,1.87735]
[1776603974187,56.98,75711.68,0.0,-0.98925,1e-05,1.87767]
[1776603974268,56.98,75712.19,0.0,-0.98925,1e-05,1.87826]
[1776603980310,56.98,75711.84,0.0,-0.98925,1e-05,1.87785]
[1776603984570,56.98,75712.05,0.0,-0.98925,1e-05,1.8781]
[1776603984692,56.98,75712.05,0.0,-0.98925,1e-05,1.8781]
[1776603985981,56.98,75712.05,0.0,-0.98925,1e-05,1.8781]
[1776603986083,56.98,75711.98,0.0,-0.98925,1e-05,1.87802]
[1776603986187,56.98,75711.98,0.0,-0.98925,1e-05,1.87802]
[1776603988366,56.98,75719.23,0.0,-0.9892,1e-05,1.88652]
[1776603989615,56.98,75719.23,0.0,-0.9892,1e-05,1.88652]
[1776603989698,56.98,75719.23,0.0,-0.9892,1e-05,1.88652]
[1776603995771,56.98,75721.23,0.0,-0.98919,1e-05,1.88736]
[1776603995937,56.98,75721.23,0.0,-0.98919,1e-05,1.88736]
[1776603996823,56.98,75721.34,0.0,-0.98919,1e-05,1.88749]
[1776603996936,56.98,75721.34,0.0,-0.98919,1e-05,1.88749]
[1776603996987,56.98,75721.47,0.0,-0.98919,1e-05,1.88765]
[1776604002465,56.98,75722.39,0.0,-0.98918,1e-05,1.88873]
[1776604007730,56.98,75721.8,0.0,-0.98919,1e-05,1.88803]
[1776604007941,56.98,75721.8,0.0,-0.98919,1e-05,1.88803]
[1776604008033,56.98,75730.33,0.0,-0.98912,1e-05,1.89808]
[1776604008507,56.98,75730.95,0.0,-0.98912,1e-05,1.89881]
[1776604014137,56.98,75732.29,0.0,-0.98911,1e-05,1.90039]
[1776604014200,56.98,75732.81,0.0,-0.9891,1e-05,1.90101]
[1776604015040,56.98,75732.81,0.0,-0.9891,1e-05,1.90101]
[1776604014553,56.98,75733.34,0.0,-0.9891,1e-05,1.90164]
[1776604015188,56.98,75733.34,0.0,-0.9891,1e-05,1.90164]
[1776604019189,56.98,75734.42,0.0,-0.98909,1e-05,1.90291]
[1776604019435,56.98,75734.42,0.0,-0.98909,1e-05,1.90291]
[1776604019588,56.98,75735.28,0.0,-0.98908,1e-05,1.90393]
[1776604026640,56.98,75736.57,0.0,-0.98907,1e-05,1.90546]
[1776604032987,56.98,75736.61,0.0,-0.98907,1e-05,1.9055]
[1776604035699,56.98,75736.82,0.0,-0.98907,1e-05,1.90575]
[1776604044069,56.98,75736.44,0.0,-0.98907,1e-05,1.9053]
[1776604044194,56.98,75736.47,0.0,-0.98907,1e-05,1.90534]
[1776604044296,56.98,75736.47,0.0,-0.98907,1e-05,1.90534]
[1776604047225,56.98,75736.51,0.0,-0.98907,1e-05,1.90539]
[1776604047435,56.98,75736.51,0.0,-0.98907,1e-05,1.90539]
[1776604052821,56.98,75736.01,0.0,-0.98909,1e-05,1.90328]
[1776604057857,56.98,75738.77,0.0,-0.98906,1e-05,1.90655]
[1776604062003,56.98,75737.98,0.0,-0.98907,1e-05,1.90561]
[1776604062105,56.98,75737.98,0.0,-0.98907,1e-05,1.90561]
[1776604062766,56.98,75737.98,0.0,-0.98907,1e-05,1.90561]
[1776604062935,56.98,75737.98,0.0,-0.98907,1e-05,1.90561]
[1776604068797,56.98,75737.77,0.0,-0.98907,1e-05,1.90536]
[1776604068936,56.98,75737.77,0.0,-0.98907,1e-05,1.90536]
[1776604069136,56.98,75737.77,0.0,-0.98907,1e-05,1.90536]
[1776604069139,56.98,75737.49,0.0,-0.98907,1e-05,1.90503]
[1776604069203,56.98,75737.49,0.0,-0.98907,1e-05,1.90503]
[1776604070952,56.98,75731.46,0.0,-0.98912,1e-05,1.89791]
[1776604072238,56.98,75732.24,0.0,-0.98911,1e-05,1.89883]
[1776604072436,56.98,75732.24,0.0,-0.98911,1e-05,1.89883]
[1776604072488,56.98,75732.24,0.0,-0.98911,1e-05,1.89883]
[1776604072696,56.98,75732.24,0.0,-0.98911,1e-05,1.89883]
[1776604072967,56.98,75732.84,0.0,-0.98911,1e-05,1.89953]
[1776604075858,56.98,75732.45,0.0,-0.98911,1e-05,1.89907]
[1776604075939,56.98,75732.45,0.0,-0.98911,1e-05,1.89907]
[1776604076074,56.98,75732.45,0.0,-0.98911,1e-05,1.89907]
[1776604076193,56.98,75732.45,0.0,-0.98911,1e-05,1.89907]
[1776604076120,56.98,75735.39,0.0,-0.98909,1e-05,1.90255]
[1776604078002,56.98,75740.69,0.0,-0.98905,1e-05,1.90882]
[1776604079289,56.98,75740.59,0.0,-0.98905,1e-05,1.90871]
[1776604079435,56.98,75740.59,0.0,-0.98905,1e-05,1.90871]
[1776604080020,56.98,75740.66,0.0,-0.98905,1e-05,1.90879]
[1776604082034,56.98,75743.58,0.0,-0.98903,1e-05,1.91225]
[1776604083041,56.98,75748.91,0.0,-0.98899,1e-05,1.91859]
[1776604084048,56.98,75752.18,0.0,-0.98896,1e-05,1.92249]
[1776604086062,56.98,75754.07,0.0,-0.98895,1e-05,1.92474]
[1776604087070,56.98,75773.05,0.0,-0.9888,1e-05,1.9475]
[1776604088077,56.98,75777.23,0.0,-0.98877,1e-05,1.95254]
[1776604089084,56.98,75777.59,0.0,-0.98876,1e-05,1.95298]
[1776604090091,56.98,75787.55,0.0,-0.98869,1e-05,1.96503]
[1776604092105,56.98,75774.65,0.0,-0.98879,1e-05,1.94943]
[1776604093112,56.98,75770.76,0.0,-0.98882,1e-05,1.94474]
[1776604094118,56.98,75769.91,0.0,-0.98882,1e-05,1.94372]
[1776604096133,56.98,75781.89,0.0,-0.98873,1e-05,1.95817]
[1776604097140,56.98,75785.89,0.0,-0.9887,1e-05,1.96302]
[1776604098147,56.98,75792.55,0.0,-0.98865,1e-05,1.9711]
[1776604098897,56.98,75792.55,0.0,-0.98865,1e-05,1.9711]
[1776604100162,56.98,75783.78,0.0,-0.98872,1e-05,1.96046]
[1776604101169,56.98,75789.73,0.0,-0.98867,1e-05,1.96768]
[1776604102679,56.98,75789.73,0.0,-0.98867,1e-05,1.96768]
[1776604106204,56.98,75794.18,0.0,-0.98863,1e-05,1.97309]
[1776604111239,56.98,75794.17,0.0,-0.98864,1e-05,1.97153]
[1776604115267,56.98,75790.0,0.0,-0.98868,1e-05,1.96646]
[1776604120302,56.98,75791.87,0.0,-0.98866,1e-05,1.96873]
[1776604121958,56.98,75791.87,0.0,-0.98866,1e-05,1.96873]
[1776604122194,56.98,75791.87,0.0,-0.98866,1e-05,1.96873]
[1776604122012,56.98,75791.87,0.0,-0.98866,1e-05,1.96873]
[1776604122352,56.98,75791.87,0.0,-0.98866,1e-05,1.96873]
[1776604122436,56.98,75791.87,0.0,-0.98866,1e-05,1.96873]
[1776604126233,56.98,75786.29,0.0,-0.9887,1e-05,1.96196]
[1776604126345,56.98,75778.12,0.0,-0.98877,1e-05,1.95208]
[1776604127352,56.98,75768.56,0.0,-0.98884,1e-05,1.94056]
[1776604129176,56.98,75763.76,0.0,-0.98888,1e-05,1.9348]
[1776604129367,56.98,75771.62,0.0,-0.98882,1e-05,1.94424]
[1776604131238,56.98,75771.62,0.0,-0.98882,1e-05,1.94424]
[1776604131262,56.98,75773.04,0.0,-0.98881,1e-05,1.94595]
[1776604131436,56.98,75773.04,0.0,-0.98881,1e-05,1.94595]
[1776604133624,56.98,75773.45,0.0,-0.98881,1e-05,1.94645]
[1776604133687,56.98,75773.45,0.0,-0.98881,1e-05,1.94645]
[1776604133725,56.98,75769.28,0.0,-0.98884,1e-05,1.94143]
[1776604135409,56.98,75765.17,0.0,-0.98887,1e-05,1.93649]
[1776604138430,56.98,75770.26,0.0,-0.98883,1e-05,1.94261]
[1776604139437,56.98,75774.16,0.0,-0.9888,1e-05,1.9473]
[1776604140885,56.98,75774.16,0.0,-0.9888,1e-05,1.9473]
[1776604140936,56.98,75774.16,0.0,-0.9888,1e-05,1.9473]
[1776604140987,56.98,75774.53,0.0,-0.9888,1e-05,1.94775]
[1776604141546,56.98,75774.53,0.0,-0.9888,1e-05,1.94775]
[1776604141690,56.98,75774.53,0.0,-0.9888,1e-05,1.94775]
[1776604146486,56.98,75779.26,0.0,-0.98876,1e-05,1.95345]
[1776604148097,56.98,75779.26,0.0,-0.98876,1e-05,1.95345]
[1776604148194,56.98,75779.26,0.0,-0.98876,1e-05,1.95345]
[1776604148194,56.98,75783.86,0.0,-0.98872,1e-05,1.95901]
[1776604148527,56.98,75783.86,0.0,-0.98872,1e-05,1.95901]
[1776604148690,56.98,75783.86,0.0,-0.98872,1e-05,1.95901]
[1776604152267,56.98,75783.49,0.0,-0.98873,1e-05,1.95857]
[1776604152437,56.98,75781.39,0.0,-0.98874,1e-05,1.95603]
[1776604152550,56.98,75781.39,0.0,-0.98874,1e-05,1.95603]
[1776604152690,56.98,75781.39,0.0,-0.98874,1e-05,1.95603]
[1776604152791,56.98,75781.29,0.0,-0.98874,1e-05,1.95591]
[1776604154542,56.98,75777.03,0.0,-0.98878,1e-05,1.95076]
[1776604155544,56.98,75777.03,0.0,-0.98878,1e-05,1.95076]
[1776604155689,56.98,75777.03,0.0,-0.98878,1e-05,1.95076]
[1776604156042,56.98,75777.03,0.0,-0.98878,1e-05,1.95076]
[1776604156192,56.98,75777.03,0.0,-0.98878,1e-05,1.95076]
[1776604156143,56.98,75772.78,0.0,-0.98881,1e-05,1.94564]
[1776604159577,56.98,75772.07,0.0,-0.98882,1e-05,1.94478]
[1776604165153,56.98,75773.47,0.0,-0.98881,1e-05,1.94647]
[1776604165196,56.98,75773.47,0.0,-0.98881,1e-05,1.94647]
[1776604165254,56.98,75774.9,0.0,-0.98879,1e-05,1.94819]
[1776604165431,56.98,75774.9,0.0,-0.98879,1e-05,1.94819]
[1776604165689,56.98,75774.9,0.0,-0.98879,1e-05,1.94819]
[1776604171877,56.98,75773.86,0.0,-0.9888,1e-05,1.94694]
[1776604171936,56.98,75773.86,0.0,-0.9888,1e-05,1.94694]
[1776604172236,56.98,75773.86,0.0,-0.9888,1e-05,1.94694]
[1776604171978,56.98,75775.56,0.0,-0.9888,1e-05,1.94745]
[1776604172436,56.98,75775.56,0.0,-0.9888,1e-05,1.94745]
[1776604173675,56.98,75781.16,0.0,-0.98875,1e-05,1.95421]
[1776604174352,56.98,75781.16,0.0,-0.98875,1e-05,1.95421]
[1776604174437,56.98,75781.16,0.0,-0.98875,1e-05,1.95421]
[1776604174520,56.98,75781.16,0.0,-0.98875,1e-05,1.95421]
[1776604174688,56.98,75781.16,0.0,-0.98875,1e-05,1.95421]
[1776604174700,56.98,75783.24,0.0,-0.98874,1e-05,1.95672]
[1776604176696,56.98,75785.95,0.0,-0.98872,1e-05,1.96]
[1776604177703,56.98,75794.14,0.0,-0.98865,1e-05,1.96994]
[1776604178993,56.98,75794.14,0.0,-0.98865,1e-05,1.96994]
[1776604179198,56.98,75794.14,0.0,-0.98865,1e-05,1.96994]
[1776604179258,56.98,75794.97,0.0,-0.98865,1e-05,1.97095]
[1776604179344,56.98,75794.97,0.0,-0.98865,1e-05,1.97095]
[1776604179438,56.98,75794.97,0.0,-0.98865,1e-05,1.97095]
[1776604180724,56.98,75805.04,0.0,-0.98857,1e-05,1.98323]
[1776604181731,56.98,75809.63,0.0,-0.98853,1e-05,1.98885]
[1776604182738,56.98,75806.39,0.0,-0.98855,1e-05,1.98488]
[1776604185079,56.98,75805.68,0.0,-0.98856,1e-05,1.98401]
[1776604185210,56.98,75805.68,0.0,-0.98856,1e-05,1.98401]
[1776604185300,56.98,75805.68,0.0,-0.98856,1e-05,1.98401]
[1776604185297,56.98,75804.34,0.0,-0.98857,1e-05,1.98238]
[1776604185437,56.98,75804.34,0.0,-0.98857,1e-05,1.98238]
[1776604190793,56.98,75801.85,0.0,-0.98859,1e-05,1.97933]
[1776604194397,56.98,75802.99,0.0,-0.98858,1e-05,1.98073]
[1776604194436,56.98,75802.99,0.0,-0.98858,1e-05,1.98073]
[1776604194670,56.98,75802.99,0.0,-0.98858,1e-05,1.98073]
[1776604194693,56.98,75802.99,0.0,-0.98858,1e-05,1.98073]
[1776604194822,56.98,75802.72,0.0,-0.98858,1e-05,1.9804]
[1776604199858,56.98,75807.32,0.0,-0.98855,1e-05,1.98602]
[1776604200850,56.98,75807.32,0.0,-0.98855,1e-05,1.98602]
[1776604200937,56.98,75807.32,0.0,-0.98855,1e-05,1.98602]
[1776604201224,56.98,75807.32,0.0,-0.98855,1e-05,1.98602]
[1776604201324,56.98,75807.0,0.0,-0.98855,1e-05,1.98563]
[1776604201437,56.98,75807.0,0.0,-0.98855,1e-05,1.98563]
[1776604201871,56.98,75799.97,0.0,-0.98861,1e-05,1.97704]
[1776604202703,56.98,75799.97,0.0,-0.98861,1e-05,1.97704]
[1776604202937,56.98,75799.97,0.0,-0.98861,1e-05,1.97704]
[1776604203004,56.98,75799.97,0.0,-0.98861,1e-05,1.97704]
[1776604203189,56.98,75799.97,0.0,-0.98861,1e-05,1.97704]
[1776604203246,56.98,75795.52,0.0,-0.98864,1e-05,1.97162]
[1776604204892,56.98,75791.21,0.0,-0.98867,1e-05,1.96638]
[1776604205899,56.98,75784.42,0.0,-0.98873,1e-05,1.95815]
[1776604206982,56.98,75784.42,0.0,-0.98873,1e-05,1.95815]
[1776604207202,56.98,75784.42,0.0,-0.98873,1e-05,1.95815]
[1776604207220,56.98,75778.13,0.0,-0.98878,1e-05,1.95055]
[1776604207426,56.98,75778.13,0.0,-0.98878,1e-05,1.95055]
[1776604207443,56.98,75778.13,0.0,-0.98878,1e-05,1.95055]
[1776604207913,56.98,75778.02,0.0,-0.98878,1e-05,1.95042]
[1776604210934,56.98,75774.41,0.0,-0.98881,1e-05,1.94607]
[1776604211735,56.98,75774.41,0.0,-0.98881,1e-05,1.94607]
[1776604211935,56.98,75774.41,0.0,-0.98881,1e-05,1.94607]
[1776604212102,56.98,75774.41,0.0,-0.98881,1e-05,1.94607]
[1776604212190,56.98,75774.41,0.0,-0.98881,1e-05,1.94607]
[1776604212289,56.98,75774.16,0.0,-0.98881,1e-05,1.94577]
[1776604216370,56.98,75775.22,0.0,-0.9888,1e-05,1.94704]
[1776604216436,56.98,75775.22,0.0,-0.9888,1e-05,1.94704]
[1776604216543,56.98,75775.22,0.0,-0.9888,1e-05,1.94704]
[1776604216691,56.98,75775.22,0.0,-0.9888,1e-05,1.94704]
[1776604216977,56.98,75774.4,0.0,-0.98881,1e-05,1.94605]
[1776604219999,56.98,75766.04,0.0,-0.98887,1e-05,1.93601]
[1776604221005,56.98,75757.77,0.0,-0.98894,1e-05,1.92611]
[1776604221741,56.98,75757.77,0.0,-0.98894,1e-05,1.92611]
[1776604221936,56.98,75757.77,0.0,-0.98894,1e-05,1.92611]
[1776604222139,56.98,75757.77,0.0,-0.98894,1e-05,1.92611]
[1776604222197,56.98,75757.77,0.0,-0.98894,1e-05,1.92611]
[1776604222296,56.98,75755.6,0.0,-0.98895,1e-05,1.92352]
[1776604225033,56.98,75763.19,0.0,-0.98889,1e-05,1.93259]
[1776604225564,56.98,75763.19,0.0,-0.98889,1e-05,1.93259]
[1776604225689,56.98,75763.19,0.0,-0.98889,1e-05,1.93259]
[1776604225784,56.98,75763.19,0.0,-0.98889,1e-05,1.93259]
[1776604225946,56.98,75763.19,0.0,-0.98889,1e-05,1.93259]
[1776604226040,56.98,75765.95,0.0,-0.98887,1e-05,1.9359]
[1776604230023,56.98,75766.38,0.0,-0.98887,1e-05,1.93642]
[1776604230191,56.98,75766.38,0.0,-0.98887,1e-05,1.93642]
[1776604230215,56.98,75763.92,0.0,-0.98889,1e-05,1.93347]
[1776604230674,56.98,75763.92,0.0,-0.98889,1e-05,1.93347]
[1776604230689,56.98,75763.92,0.0,-0.98889,1e-05,1.93347]
[1776604232082,56.98,75758.03,0.0,-0.98894,1e-05,1.9249]
[1776604232808,56.98,75758.03,0.0,-0.98894,1e-05,1.9249]
[1776604232936,56.98,75758.03,0.0,-0.98894,1e-05,1.9249]
[1776604232981,56.98,75758.03,0.0,-0.98894,1e-05,1.9249]
[1776604233198,56.98,75758.03,0.0,-0.98894,1e-05,1.9249]
[1776604233299,56.98,75755.71,0.0,-0.98896,1e-05,1.92213]
[1776604239132,56.98,75755.73,0.0,-0.98896,1e-05,1.92215]
[1776604240037,56.98,75755.73,0.0,-0.98896,1e-05,1.92215]
[1776604240189,56.98,75755.73,0.0,-0.98896,1e-05,1.92215]
[1776604240266,56.98,75755.73,0.0,-0.98896,1e-05,1.92215]
[1776604240284,56.98,75755.73,0.0,-0.98896,1e-05,1.92215]
[1776604240445,56.98,75755.73,0.0,-0.98896,1e-05,1.92215]
[1776604241146,56.98,75752.43,0.0,-0.98899,1e-05,1.91822]
[1776604246009,56.98,75753.18,0.0,-0.98898,1e-05,1.91911]
[1776604246191,56.98,75753.18,0.0,-0.98898,1e-05,1.91911]
[1776604246278,56.98,75753.18,0.0,-0.98898,1e-05,1.91911]
[1776604246353,56.98,75756.24,0.0,-0.98896,1e-05,1.92276]
[1776604246439,56.98,75756.24,0.0,-0.98896,1e-05,1.92276]
[1776604251219,56.98,75760.5,0.0,-0.98892,1e-05,1.92785]
[1776604251949,56.98,75760.5,0.0,-0.98892,1e-05,1.92785]
[1776604252198,56.98,75760.5,0.0,-0.98892,1e-05,1.92785]
[1776604252205,56.98,75760.5,0.0,-0.98892,1e-05,1.92785]
[1776604252226,56.98,75763.02,0.0,-0.9889,1e-05,1.93086]
[1776604252445,56.98,75763.02,0.0,-0.9889,1e-05,1.93086]
[1776604258268,56.98,75759.89,0.0,-0.98893,1e-05,1.92712]
[1776604258600,56.98,75759.89,0.0,-0.98893,1e-05,1.92712]
[1776604258687,56.98,75759.89,0.0,-0.98893,1e-05,1.92712]
[1776604259018,56.98,75759.89,0.0,-0.98893,1e-05,1.92712]
[1776604259194,56.98,75759.89,0.0,-0.98893,1e-05,1.92712]
[1776604259275,56.98,75759.39,0.0,-0.98893,1e-05,1.92652]
[1776604262296,56.98,75755.8,0.0,-0.98896,1e-05,1.92223]
[1776604262743,56.98,75755.8,0.0,-0.98896,1e-05,1.92223]
[1776604262937,56.98,75755.8,0.0,-0.98896,1e-05,1.92223]
[1776604263271,56.98,75755.8,0.0,-0.98896,1e-05,1.92223]
[1776604263302,56.98,75751.92,0.0,-0.98899,1e-05,1.91761]
[1776604263435,56.98,75751.92,0.0,-0.98899,1e-05,1.91761]
[1776604264310,56.98,75749.59,0.0,-0.98901,1e-05,1.91484]
[1776604265927,56.98,75749.04,0.0,-0.98901,1e-05,1.91419]
[1776604265937,56.98,75749.04,0.0,-0.98901,1e-05,1.91419]
[1776604268338,56.98,75746.2,0.0,-0.98903,1e-05,1.91081]
[1776604268862,56.98,75746.2,0.0,-0.98903,1e-05,1.91081]
[1776604268938,56.98,75746.2,0.0,-0.98903,1e-05,1.91081]
[1776604270067,56.98,75744.76,0.0,-0.98904,1e-05,1.9091]
[1776604270187,56.98,75744.76,0.0,-0.98904,1e-05,1.9091]
[1776604270352,56.98,75744.27,0.0,-0.98905,1e-05,1.90852]
[1776604273302,56.98,75744.1,0.0,-0.98905,1e-05,1.90832]
[1776604273404,56.98,75748.74,0.0,-0.98901,1e-05,1.91383]
[1776604273441,56.98,75748.74,0.0,-0.98901,1e-05,1.91383]
[1776604275823,56.98,75750.68,0.0,-0.989,1e-05,1.91614]
[1776604275937,56.98,75750.68,0.0,-0.989,1e-05,1.91614]
[1776604277850,56.98,75752.22,0.0,-0.98899,1e-05,1.91797]
[1776604277936,56.98,75752.22,0.0,-0.98899,1e-05,1.91797]
[1776604278408,56.98,75753.91,0.0,-0.98897,1e-05,1.91998]
[1776604284450,56.98,75755.05,0.0,-0.98897,1e-05,1.92134]
[1776604286300,56.98,75755.05,0.0,-0.98897,1e-05,1.92134]
[1776604286440,56.98,75755.05,0.0,-0.98897,1e-05,1.92134]
[1776604286463,56.98,75752.36,0.0,-0.98899,1e-05,1.91814]
[1776604291064,56.98,75753.58,0.0,-0.98898,1e-05,1.91959]
[1776604291188,56.98,75753.58,0.0,-0.98898,1e-05,1.91959]
[1776604291325,56.98,75753.58,0.0,-0.98898,1e-05,1.91959]
[1776604291375,56.98,75754.41,0.0,-0.98898,1e-05,1.91906]
[1776604291439,56.98,75754.41,0.0,-0.98898,1e-05,1.91906]
[1776604296534,56.98,75755.08,0.0,-0.98897,1e-05,1.91985]
[1776604298040,56.98,75755.08,0.0,-0.98897,1e-05,1.91985]
[1776604298191,56.98,75755.08,0.0,-0.98897,1e-05,1.91985]
[1776604298385,56.98,75755.08,0.0,-0.98897,1e-05,1.91985]
[1776604298419,56.98,75755.08,0.0,-0.98897,1e-05,1.91985]
[1776604298548,56.98,75752.81,0.0,-0.98899,1e-05,1.91715]
[1776604303582,56.98,75752.74,0.0,-0.98899,1e-05,1.91707]
[1776604308618,56.98,75752.88,0.0,-0.98899,1e-05,1.91723]
[1776604311772,56.98,75752.99,0.0,-0.98899,1e-05,1.91736]
[1776604311934,56.98,75752.99,0.0,-0.98899,1e-05,1.91736]
[1776604312188,56.98,75752.99,0.0,-0.98899,1e-05,1.91736]
[1776604312442,56.98,75752.99,0.0,-0.98899,1e-05,1.91736]
[1776604312236,56.98,75752.92,0.0,-0.98899,1e-05,1.91728]
[1776604317681,56.98,75753.07,0.0,-0.98899,1e-05,1.91746]
[1776604324167,56.98,75753.16,0.0,-0.98899,1e-05,1.91757]
[1776604324190,56.98,75753.16,0.0,-0.98899,1e-05,1.91757]
[1776604324268,56.98,75753.16,0.0,-0.98899,1e-05,1.91757]
[1776604324569,56.98,75753.16,0.0,-0.98899,1e-05,1.91757]
[1776604324694,56.98,75753.16,0.0,-0.98899,1e-05,1.91757]
[1776604325995,56.98,75753.16,0.0,-0.98899,1e-05,1.91757]
[1776604326013,56.98,75752.74,0.0,-0.98899,1e-05,1.91707]
[1776604326745,56.98,75726.21,0.0,-0.98919,1e-05,1.8857]
[1776604327752,56.98,75723.76,0.0,-0.98921,1e-05,1.88282]
[1776604329938,56.98,75722.38,0.0,-0.98922,1e-05,1.8812]
[1776604330009,56.98,75722.08,0.0,-0.98922,1e-05,1.88085]
[1776604330773,56.98,75724.46,0.0,-0.98921,1e-05,1.88364]
[1776604331779,56.98,75727.35,0.0,-0.98919,1e-05,1.88704]
[1776604333794,56.98,75725.18,0.0,-0.9892,1e-05,1.88449]
[1776604335940,56.98,75725.68,0.0,-0.9892,1e-05,1.88508]
[1776604336015,56.98,75731.01,0.0,-0.98916,1e-05,1.89134]
[1776604338494,56.98,75733.66,0.0,-0.98914,1e-05,1.89447]
[1776604338699,56.98,75733.66,0.0,-0.98914,1e-05,1.89447]
[1776604343863,56.98,75735.58,0.0,-0.98912,1e-05,1.89673]
[1776604348899,56.98,75734.2,0.0,-0.98913,1e-05,1.8951]
[1776604349900,56.98,75734.2,0.0,-0.98913,1e-05,1.8951]
[1776604349937,56.98,75734.2,0.0,-0.98913,1e-05,1.8951]
[1776604350913,56.98,75730.7,0.0,-0.98916,1e-05,1.89098]
[1776604352793,56.98,75730.34,0.0,-0.98917,1e-05,1.88905]
[1776604352936,56.98,75730.34,0.0,-0.98917,1e-05,1.88905]
[1776604352960,56.98,75730.16,0.0,-0.98917,1e-05,1.88884]
[1776604356444,56.98,75730.16,0.0,-0.98917,1e-05,1.88884]
[1776604356690,56.98,75730.16,0.0,-0.98917,1e-05,1.88884]
[1776604359723,56.98,75727.09,0.0,-0.9892,1e-05,1.88523]
[1776604359948,56.98,75727.09,0.0,-0.9892,1e-05,1.88523]
[1776604360443,56.98,75727.09,0.0,-0.9892,1e-05,1.88523]
[1776604360687,56.98,75726.27,0.0,-0.9892,1e-05,1.88427]
[1776604360985,56.98,75724.58,0.0,-0.98921,1e-05,1.88228]
[1776604362056,56.98,75724.58,0.0,-0.98921,1e-05,1.88228]
[1776604362192,56.98,75724.58,0.0,-0.98921,1e-05,1.88228]
[1776604362266,56.98,75717.14,0.0,-0.98927,1e-05,1.87357]
[1776604363012,56.98,75709.1,0.0,-0.98933,1e-05,1.86419]
[1776604363695,56.98,75709.1,0.0,-0.98933,1e-05,1.86419]
[1776604363939,56.98,75709.1,0.0,-0.98933,1e-05,1.86419]
[1776604364019,56.98,75707.09,0.0,-0.98935,1e-05,1.86186]
[1776604367148,56.98,75709.77,0.0,-0.98933,1e-05,1.86497]
[1776604367195,56.98,75709.77,0.0,-0.98933,1e-05,1.86497]
[1776604367298,56.98,75710.28,0.0,-0.98932,1e-05,1.86557]
[1776604368372,56.98,75710.28,0.0,-0.98932,1e-05,1.86557]
[1776604368441,56.98,75710.28,0.0,-0.98932,1e-05,1.86557]
[1776604372449,56.98,75710.97,0.0,-0.98932,1e-05,1.86637]
[1776604372690,56.98,75711.87,0.0,-0.98931,1e-05,1.86742]
[1776604373381,56.98,75711.87,0.0,-0.98931,1e-05,1.86742]
[1776604373435,56.98,75711.87,0.0,-0.98931,1e-05,1.86742]
[1776604374089,56.98,75711.91,0.0,-0.98931,1e-05,1.86747]
[1776604377662,56.98,75712.15,0.0,-0.98931,1e-05,1.86775]
[1776604377686,56.98,75712.15,0.0,-0.98931,1e-05,1.86775]
[1776604383153,56.98,75710.99,0.0,-0.98932,1e-05,1.8664]
[1776604384891,56.98,75711.45,0.0,-0.98931,1e-05,1.86693]
[1776604384940,56.98,75711.45,0.0,-0.98931,1e-05,1.86693]
[1776604385167,56.98,75715.85,0.0,-0.98928,1e-05,1.87207]
[1776604387308,56.98,75716.67,0.0,-0.98927,1e-05,1.87302]
[1776604387436,56.98,75716.67,0.0,-0.98927,1e-05,1.87302]
[1776604387410,56.98,75716.67,0.0,-0.98927,1e-05,1.87302]
[1776604390861,56.98,75718.29,0.0,-0.98926,1e-05,1.87492]
[1776604390935,56.98,75718.29,0.0,-0.98926,1e-05,1.87492]
[1776604391209,56.98,75721.24,0.0,-0.98924,1e-05,1.87837]
[1776604393224,56.98,75727.89,0.0,-0.98919,1e-05,1.88617]
[1776604393926,56.98,75727.89,0.0,-0.98919,1e-05,1.88617]
[1776604393936,56.98,75727.89,0.0,-0.98919,1e-05,1.88617]
[1776604394230,56.98,75731.16,0.0,-0.98916,1e-05,1.89001]
[1776604395577,56.98,75731.26,0.0,-0.98916,1e-05,1.89013]
[1776604395691,56.98,75731.26,0.0,-0.98916,1e-05,1.89013]
[1776604396244,56.98,75732.09,0.0,-0.98916,1e-05,1.89111]
[1776604400274,56.98,75732.86,0.0,-0.98915,1e-05,1.89202]
[1776604400436,56.98,75732.86,0.0,-0.98915,1e-05,1.89202]
[1776604404304,56.98,75736.42,0.0,-0.98912,1e-05,1.89621]
[1776604405311,56.98,75739.68,0.0,-0.9891,1e-05,1.90006]
[1776604407765,56.98,75740.24,0.0,-0.9891,1e-05,1.90072]
[1776604407936,56.98,75740.24,0.0,-0.9891,1e-05,1.90072]
[1776604408332,56.98,75741.17,0.0,-0.98909,1e-05,1.90182]
[1776604409339,56.98,75752.16,0.0,-0.989,1e-05,1.91486]
[1776604410345,56.98,75751.34,0.0,-0.98901,1e-05,1.91388]
[1776604411940,56.98,75749.73,0.0,-0.98903,1e-05,1.91045]
[1776604414592,56.98,75748.67,0.0,-0.98904,1e-05,1.90919]
[1776604414687,56.98,75748.67,0.0,-0.98904,1e-05,1.90919]
[1776604415381,56.98,75748.26,0.0,-0.98904,1e-05,1.90871]
[1776604419566,56.98,75748.53,0.0,-0.98904,1e-05,1.90903]
[1776604419687,56.98,75748.49,0.0,-0.98904,1e-05,1.90898]
[1776604425451,56.98,75755.38,0.0,-0.98899,1e-05,1.91717]
[1776604426458,56.98,75758.33,0.0,-0.98897,1e-05,1.92068]
[1776604427665,56.98,75758.62,0.0,-0.98896,1e-05,1.92103]
[1776604427690,56.98,75758.62,0.0,-0.98896,1e-05,1.92103]
[1776604428099,56.98,75758.62,0.0,-0.98896,1e-05,1.92103]
[1776604428194,56.98,75758.62,0.0,-0.98896,1e-05,1.92103]
[1776604428473,56.98,75760.25,0.0,-0.98895,1e-05,1.92297]
[1776604429479,56.98,75765.6,0.0,-0.98891,1e-05,1.92936]
[1776604431492,56.98,75763.8,0.0,-0.98892,1e-05,1.92721]
[1776604432500,56.98,75760.45,0.0,-0.98895,1e-05,1.92321]
[1776604433103,56.98,75760.45,0.0,-0.98895,1e-05,1.92321]
[1776604433188,56.98,75760.45,0.0,-0.98895,1e-05,1.92321]
[1776604436528,56.98,75753.84,0.0,-0.989,1e-05,1.91533]
[1776604436941,56.98,75753.84,0.0,-0.989,1e-05,1.91533]
[1776604437192,56.98,75753.84,0.0,-0.989,1e-05,1.91533]
[1776604437535,56.98,75753.66,0.0,-0.989,1e-05,1.91512]
[1776604440556,56.98,75740.72,0.0,-0.9891,1e-05,1.89978]
[1776604441563,56.98,75739.21,0.0,-0.98911,1e-05,1.898]
[1776604442841,56.98,75739.17,0.0,-0.98911,1e-05,1.89795]
[1776604442936,56.98,75739.17,0.0,-0.98911,1e-05,1.89795]
[1776604445590,56.98,75742.6,0.0,-0.98909,1e-05,1.902]
[1776604446597,56.98,75750.61,0.0,-0.98902,1e-05,1.9115]
[1776604447605,56.98,75753.43,0.0,-0.989,1e-05,1.91485]
[1776604447838,56.98,75753.43,0.0,-0.989,1e-05,1.91485]
[1776604447936,56.98,75753.43,0.0,-0.989,1e-05,1.91485]
[1776604448791,56.98,75753.91,0.0,-0.989,1e-05,1.91542]
[1776604448939,56.98,75753.91,0.0,-0.989,1e-05,1.91542]
[1776604449628,56.98,75760.15,0.0,-0.98895,1e-05,1.92285]
[1776604451002,56.98,75760.15,0.0,-0.98895,1e-05,1.92285]
[1776604451106,56.98,75765.38,0.0,-0.98891,1e-05,1.9291]
[1776604451633,56.98,75758.86,0.0,-0.98896,1e-05,1.92131]
[1776604454996,56.98,75756.81,0.0,-0.98898,1e-05,1.91887]
[1776604456668,56.98,75763.16,0.0,-0.98893,1e-05,1.92645]
[1776604458682,56.98,75767.58,0.0,-0.98889,1e-05,1.93173]
[1776604463717,56.98,75768.61,0.0,-0.98889,1e-05,1.93297]
[1776604468511,56.98,75767.62,0.0,-0.98889,1e-05,1.93178]
[1776604468688,56.98,75766.35,0.0,-0.9889,1e-05,1.93026]
[1776604469200,56.98,75766.35,0.0,-0.9889,1e-05,1.93026]
[1776604469436,56.98,75766.35,0.0,-0.9889,1e-05,1.93026]
[1776604469538,56.98,75766.27,0.0,-0.9889,1e-05,1.93017]
[1776604470766,56.98,75759.08,0.0,-0.98896,1e-05,1.92158]
[1776604476808,56.98,75758.41,0.0,-0.98897,1e-05,1.91925]
[1776604478296,56.98,75758.41,0.0,-0.98897,1e-05,1.91925]
[1776604478436,56.98,75758.41,0.0,-0.98897,1e-05,1.91925]
[1776604478822,56.98,75763.84,0.0,-0.98893,1e-05,1.92573]
[1776604479829,56.98,75773.79,0.0,-0.98885,1e-05,1.93765]
[1776604480849,56.98,75773.79,0.0,-0.98885,1e-05,1.93765]
[1776604480983,56.98,75773.79,0.0,-0.98885,1e-05,1.93765]
[1776604481023,56.98,75775.06,0.0,-0.98884,1e-05,1.93917]
[1776604482359,56.98,75775.06,0.0,-0.98884,1e-05,1.93917]
[1776604482438,56.98,75775.06,0.0,-0.98884,1e-05,1.93917]
[1776604482460,56.98,75778.59,0.0,-0.98882,1e-05,1.94342]
[1776604486299,56.98,75776.6,0.0,-0.98883,1e-05,1.94103]
[1776604486436,56.98,75776.6,0.0,-0.98883,1e-05,1.94103]
[1776604491913,56.98,75777.01,0.0,-0.98883,1e-05,1.94152]
[1776604492920,56.98,75785.09,0.0,-0.98877,1e-05,1.95125]
[1776604493927,56.98,75790.73,0.0,-0.98872,1e-05,1.95807]
[1776604494934,56.98,75799.64,0.0,-0.98865,1e-05,1.96888]
[1776604495941,56.98,75804.13,0.0,-0.98862,1e-05,1.97435]
[1776604498946,56.98,75802.97,0.0,-0.98863,1e-05,1.97294]
[1776604499194,56.98,75802.97,0.0,-0.98863,1e-05,1.97294]
[1776604499536,56.98,75802.97,0.0,-0.98863,1e-05,1.97294]
[1776604499538,56.98,75802.83,0.0,-0.98863,1e-05,1.97276]
[1776604499690,56.98,75802.83,0.0,-0.98863,1e-05,1.97276]
[1776604504057,56.98,75801.06,0.0,-0.98864,1e-05,1.97061]
[1776604504187,56.98,75801.06,0.0,-0.98864,1e-05,1.97061]
[1776604512053,56.98,75801.07,0.0,-0.98864,1e-05,1.97062]
[1776604516858,56.98,75802.4,0.0,-0.98863,1e-05,1.97224]
[1776604516937,56.98,75802.4,0.0,-0.98863,1e-05,1.97224]
[1776604517203,56.98,75802.4,0.0,-0.98863,1e-05,1.97224]
[1776604517435,56.98,75802.4,0.0,-0.98863,1e-05,1.97224]
[1776604517537,56.98,75802.3,0.0,-0.98863,1e-05,1.97212]
[1776604518096,56.98,75788.65,0.0,-0.98874,1e-05,1.95556]
[1776604519490,56.98,75788.65,0.0,-0.98874,1e-05,1.95556]
[1776604519582,56.98,75787.27,0.0,-0.98875,1e-05,1.95389]
[1776604525146,56.98,75783.03,0.0,-0.98878,1e-05,1.94877]
[1776604528497,56.98,75785.59,0.0,-0.98876,1e-05,1.95186]
[1776604528688,56.98,75785.59,0.0,-0.98876,1e-05,1.95186]
[1776604528919,56.98,75784.21,0.0,-0.98877,1e-05,1.95019]
[1776604528937,56.98,75784.21,0.0,-0.98877,1e-05,1.95019]
[1776604529174,56.98,75781.45,0.0,-0.98879,1e-05,1.94686]
[1776604530181,56.98,75776.47,0.0,-0.98883,1e-05,1.94087]
[1776604535216,56.98,75773.53,0.0,-0.98886,1e-05,1.9358]
[1776604539183,56.98,75770.86,0.0,-0.98889,1e-05,1.9326]
[1776604539437,56.98,75770.86,0.0,-0.98889,1e-05,1.9326]
[1776604541258,56.98,75774.44,0.0,-0.98886,1e-05,1.9369]
[1776604542153,56.98,75774.44,0.0,-0.98886,1e-05,1.9369]
[1776604542192,56.98,75774.44,0.0,-0.98886,1e-05,1.9369]
[1776604542401,56.98,75774.44,0.0,-0.98886,1e-05,1.9369]
[1776604542438,56.98,75774.44,0.0,-0.98886,1e-05,1.9369]
[1776604542502,56.98,75776.68,0.0,-0.98884,1e-05,1.93959]
[1776604545286,56.98,75784.54,0.0,-0.98878,1e-05,1.94905]
[1776604546417,56.98,75784.54,0.0,-0.98878,1e-05,1.94905]
[1776604546437,56.98,75784.54,0.0,-0.98878,1e-05,1.94905]
[1776604546469,56.98,75786.32,0.0,-0.98876,1e-05,1.9512]
[1776604550320,56.98,75790.16,0.0,-0.98873,1e-05,1.95584]
[1776604551089,56.98,75790.16,0.0,-0.98873,1e-05,1.95584]
[1776604551201,56.98,75790.16,0.0,-0.98873,1e-05,1.95584]
[1776604551548,56.98,75790.16,0.0,-0.98873,1e-05,1.95584]
[1776604551689,56.98,75790.16,0.0,-0.98873,1e-05,1.95584]
[1776604551649,56.98,75790.47,0.0,-0.98873,1e-05,1.95621]
[1776604558396,56.98,75788.87,0.0,-0.98874,1e-05,1.95428]
[1776604559391,56.98,75800.93,0.0,-0.98865,1e-05,1.9689]
[1776604560398,56.98,75801.29,0.0,-0.98865,1e-05,1.96934]
[1776604561379,56.98,75801.29,0.0,-0.98865,1e-05,1.96934]
[1776604561436,56.98,75801.29,0.0,-0.98865,1e-05,1.96934]
[1776604562411,56.98,75797.07,0.0,-0.98868,1e-05,1.96421]
[1776604567447,56.98,75796.32,0.0,-0.98869,1e-05,1.9633]
[1776604570914,56.98,75794.87,0.0,-0.9887,1e-05,1.96154]
[1776604570936,56.98,75794.87,0.0,-0.9887,1e-05,1.96154]
[1776604570961,56.98,75794.87,0.0,-0.9887,1e-05,1.96154]
[1776604571193,56.98,75794.87,0.0,-0.9887,1e-05,1.96154]
[1776604571475,56.98,75794.97,0.0,-0.9887,1e-05,1.96166]
[1776604576510,56.98,75796.04,0.0,-0.98869,1e-05,1.96296]
[1776604580763,56.98,75796.24,0.0,-0.98869,1e-05,1.9632]
[1776604580943,56.98,75796.24,0.0,-0.98869,1e-05,1.9632]
[1776604586579,56.98,75798.93,0.0,-0.98867,1e-05,1.96647]
[1776604591615,56.98,75798.85,0.0,-0.98868,1e-05,1.96483]
[1776604593031,56.98,75796.79,0.0,-0.98869,1e-05,1.96233]
[1776604593192,56.98,75796.79,0.0,-0.98869,1e-05,1.96233]
[1776604593604,56.98,75796.79,0.0,-0.98869,1e-05,1.96233]
[1776604593687,56.98,75796.79,0.0,-0.98869,1e-05,1.96233]
[1776604593629,56.98,75796.47,0.0,-0.98869,1e-05,1.96194]
[1776604596650,56.98,75800.38,0.0,-0.98866,1e-05,1.96668]
[1776604598166,56.98,75801.01,0.0,-0.98866,1e-05,1.96745]
[1776604598198,56.98,75801.01,0.0,-0.98866,1e-05,1.96745]
[1776604602693,56.98,75805.66,0.0,-0.98862,1e-05,1.97311]
[1776604605862,56.98,75806.64,0.0,-0.98861,1e-05,1.9743]
[1776604605937,56.98,75806.64,0.0,-0.98861,1e-05,1.9743]
[1776604606359,56.98,75806.64,0.0,-0.98861,1e-05,1.9743]
[1776604606437,56.98,75806.64,0.0,-0.98861,1e-05,1.9743]
[1776604606721,56.98,75806.67,0.0,-0.98861,1e-05,1.97434]
[1776604610749,56.98,75812.5,0.0,-0.98857,1e-05,1.98145]
[1776604611755,56.98,75817.23,0.0,-0.98853,1e-05,1.98724]
[1776604612763,56.98,75825.33,0.0,-0.98846,1e-05,1.99719]
[1776604613770,56.98,75825.74,0.0,-0.98846,1e-05,1.99769]
[1776604615784,56.98,75830.22,0.0,-0.98843,1e-05,2.00321]
[1776604616792,56.98,75838.35,0.0,-0.98836,1e-05,2.01325]
[1776604617798,56.98,75836.85,0.0,-0.98837,1e-05,2.0114]
[1776604620819,56.98,75842.58,0.0,-0.98833,1e-05,2.01849]
[1776604621886,56.98,75846.7,0.0,-0.98829,1e-05,2.02361]
[1776604622841,56.98,75851.51,0.0,-0.98825,1e-05,2.02959]
[1776604625132,56.98,75853.11,0.0,-0.98824,1e-05,2.03159]
[1776604625187,56.98,75853.11,0.0,-0.98824,1e-05,2.03159]
[1776604629892,56.98,75849.85,0.0,-0.98827,1e-05,2.02753]
[1776604631414,56.98,75849.85,0.0,-0.98827,1e-05,2.02753]
[1776604631436,56.98,75849.85,0.0,-0.98827,1e-05,2.02753]
[1776604632367,56.98,75850.88,0.0,-0.98826,1e-05,2.02881]
[1776604632437,56.98,75850.88,0.0,-0.98826,1e-05,2.02881]
[1776604632468,56.98,75850.38,0.0,-0.98826,1e-05,2.02819]
[1776604636558,56.98,75849.58,0.0,-0.98827,1e-05,2.02719]
[1776604636690,56.98,75849.58,0.0,-0.98827,1e-05,2.02719]
[1776604636791,56.98,75846.26,0.0,-0.9883,1e-05,2.02306]
[1776604638960,56.98,75844.23,0.0,-0.98831,1e-05,2.02054]
[1776604639190,56.98,75844.23,0.0,-0.98831,1e-05,2.02054]
[1776604639279,56.98,75840.63,0.0,-0.98834,1e-05,2.01608]
[1776604640302,56.98,75840.63,0.0,-0.98834,1e-05,2.01608]
[1776604640435,56.98,75840.63,0.0,-0.98834,1e-05,2.01608]
[1776604640532,56.98,75839.11,0.0,-0.98835,1e-05,2.01419]
[1776604642637,56.98,75839.45,0.0,-0.98835,1e-05,2.01461]
[1776604642687,56.98,75839.45,0.0,-0.98835,1e-05,2.01461]
[1776604642986,56.98,75832.5,0.0,-0.98841,1e-05,2.00602]
[1776604644197,56.98,75832.5,0.0,-0.98841,1e-05,2.00602]
[1776604644438,56.98,75832.5,0.0,-0.98841,1e-05,2.00602]
[1776604644523,56.98,75829.65,0.0,-0.98843,1e-05,2.00251]
[1776604645000,56.98,75833.39,0.0,-0.9884,1e-05,2.00712]
[1776604646412,56.98,75833.39,0.0,-0.9884,1e-05,2.00712]
[1776604646436,56.98,75833.39,0.0,-0.9884,1e-05,2.00712]
[1776604646513,56.98,75833.69,0.0,-0.9884,1e-05,2.00749]
[1776604648572,56.98,75833.65,0.0,-0.9884,1e-05,2.00744]
[1776604648693,56.98,75833.65,0.0,-0.9884,1e-05,2.00744]
[1776604654057,56.98,75834.49,0.0,-0.9884,1e-05,2.00691]
[1776604654188,56.98,75834.49,0.0,-0.9884,1e-05,2.00691]
[1776604654283,56.98,75838.73,0.0,-0.98837,1e-05,2.01215]
[1776604655401,56.98,75838.73,0.0,-0.98837,1e-05,2.01215]
[1776604658091,56.98,75846.27,0.0,-0.9883,1e-05,2.0215]
[1776604659411,56.98,75846.27,0.0,-0.9883,1e-05,2.0215]
[1776604659760,56.98,75846.27,0.0,-0.9883,1e-05,2.0215]
[1776604659807,56.98,75848.2,0.0,-0.98829,1e-05,2.02389]
[1776604660105,56.98,75851.58,0.0,-0.98826,1e-05,2.0281]
[1776604661113,56.98,75861.15,0.0,-0.98818,1e-05,2.04004]
[1776604662120,56.98,75867.77,0.0,-0.98813,1e-05,2.04834]
[1776604663530,56.98,75867.77,0.0,-0.98813,1e-05,2.04834]
[1776604669170,56.98,75868.01,0.0,-0.98813,1e-05,2.04864]
[1776604673012,56.98,75870.67,0.0,-0.98811,1e-05,2.05198]
[1776604673198,56.98,75870.67,0.0,-0.98811,1e-05,2.05198]
[1776604674178,56.98,75869.67,0.0,-0.98811,1e-05,2.05072]
[1776604674194,56.98,75869.67,0.0,-0.98811,1e-05,2.05072]
[1776604674205,56.98,75869.99,0.0,-0.98811,1e-05,2.05113]
[1776604675699,56.98,75869.99,0.0,-0.98811,1e-05,2.05113]
[1776604678554,56.98,75869.99,0.0,-0.98811,1e-05,2.05113]
[1776604678689,56.98,75869.99,0.0,-0.98811,1e-05,2.05113]
[1776604678760,56.98,75867.07,0.0,-0.98814,1e-05,2.04746]
[1776604679064,56.98,75867.07,0.0,-0.98814,1e-05,2.04746]
[1776604679193,56.98,75867.07,0.0,-0.98814,1e-05,2.04746]
[1776604679240,56.98,75867.47,0.0,-0.98813,1e-05,2.04796]
[1776604684275,56.98,75871.48,0.0,-0.9881,1e-05,2.053]
[1776604685974,56.98,75871.85,0.0,-0.9881,1e-05,2.05346]
[1776604686299,56.98,75885.31,0.0,-0.98799,1e-05,2.07044]
[1776604687306,56.98,75884.57,0.0,-0.98799,1e-05,2.06949]
[1776604688313,56.98,75878.52,0.0,-0.98804,1e-05,2.06183]
[1776604689320,56.98,75883.92,0.0,-0.988,1e-05,2.06865]
[1776604689974,56.98,75883.92,0.0,-0.988,1e-05,2.06865]
[1776604692341,56.98,75887.66,0.0,-0.98797,1e-05,2.07335]
[1776604694355,56.97,75893.56,0.0,-0.98792,1e-05,2.08079]
[1776604695362,56.97,75901.31,0.0,-0.98785,1e-05,2.09062]
[1776604696369,56.97,75908.97,0.0,-0.98779,1e-05,2.10036]
[1776604697376,56.97,75910.31,0.0,-0.98778,1e-05,2.10201]
[1776604702410,56.97,75910.89,0.0,-0.98778,1e-05,2.10241]
[1776604704425,56.97,75914.67,0.0,-0.98774,1e-05,2.10712]
[1776604708007,56.97,75914.89,0.0,-0.98774,1e-05,2.10718]
[1776604708187,56.97,75914.89,0.0,-0.98774,1e-05,2.10718]
[1776604709512,56.97,75915.71,0.0,-0.98774,1e-05,2.10816]
[1776604709691,56.97,75915.71,0.0,-0.98774,1e-05,2.10816]
[1776604709792,56.97,75907.82,0.0,-0.9878,1e-05,2.09798]
[1776604710601,56.97,75907.82,0.0,-0.9878,1e-05,2.09798]
[1776604710689,56.97,75907.82,0.0,-0.9878,1e-05,2.09798]
[1776604710790,56.97,75907.31,0.0,-0.98781,1e-05,2.09727]
[1776604712864,56.97,75906.84,0.0,-0.98782,1e-05,2.09499]
[1776604712936,56.97,75904.55,0.0,-0.98784,1e-05,2.09202]
[1776604716759,56.97,75908.78,0.0,-0.98781,1e-05,2.09728]
[1776604716860,56.97,75917.25,0.0,-0.98774,1e-05,2.108]
[1776604716937,56.97,75917.25,0.0,-0.98774,1e-05,2.108]
[1776604717695,56.97,75917.25,0.0,-0.98774,1e-05,2.108]
[1776604717797,56.97,75918.46,0.0,-0.98773,1e-05,2.10956]
[1776604717935,56.97,75918.46,0.0,-0.98773,1e-05,2.10956]
[1776604718523,56.97,75921.32,0.0,-0.9877,1e-05,2.11316]
[1776604721544,56.97,75924.48,0.0,-0.98768,1e-05,2.11698]
[1776604722155,56.97,75924.48,0.0,-0.98768,1e-05,2.11698]
[1776604724820,56.96,75926.64,0.0,-0.98766,1e-05,2.11959]
[1776604725610,56.96,75927.44,0.0,-0.98766,1e-05,2.12044]
[1776604725693,56.96,75927.44,0.0,-0.98766,1e-05,2.12044]
[1776604725773,56.96,75928.48,0.0,-0.98765,1e-05,2.12178]
[1776604731618,56.96,75930.01,0.0,-0.98764,1e-05,2.12322]
[1776604734663,56.96,75933.78,0.0,-0.98761,1e-05,2.12782]
[1776604735654,56.96,75925.03,0.0,-0.98768,1e-05,2.11643]
[1776604736661,56.96,75924.71,0.0,-0.98769,1e-05,2.11594]
[1776604738536,56.96,75926.89,0.0,-0.98767,1e-05,2.11868]
[1776604738913,56.96,75926.89,0.0,-0.98767,1e-05,2.11868]
[1776604741695,56.96,75918.37,0.0,-0.98774,1e-05,2.10742]
[1776604742703,56.96,75902.44,0.0,-0.98788,1e-05,2.08697]
[1776604743710,56.96,75906.29,0.0,-0.98784,1e-05,2.09183]
[1776604744717,56.96,75922.69,0.0,-0.98771,1e-05,2.11283]
[1776604745678,56.96,75922.69,0.0,-0.98771,1e-05,2.11283]
[1776604745688,56.96,75922.69,0.0,-0.98771,1e-05,2.11283]
[1776604746731,56.96,75925.59,0.0,-0.98768,1e-05,2.11646]
[1776604747322,56.96,75925.59,0.0,-0.98768,1e-05,2.11646]
[1776604747441,56.96,75925.59,0.0,-0.98768,1e-05,2.11646]
[1776604749752,56.95,75944.78,0.0,-0.98752,1e-05,2.14109]
[1776604750787,56.95,75944.78,0.0,-0.98752,1e-05,2.14109]
[1776604750894,56.95,75984.7,0.0,-0.98717,1e-05,2.19342]
[1776604751767,56.95,75991.05,0.0,-0.98712,1e-05,2.20173]
[1776604752773,56.95,75991.01,0.0,-0.98712,1e-05,2.20147]
[1776604753780,56.95,75972.0,0.0,-0.98729,1e-05,2.1761]
[1776604753973,56.95,75972.0,0.0,-0.98729,1e-05,2.1761]
[1776604754787,56.95,75966.57,0.0,-0.98734,1e-05,2.16874]
[1776604755794,56.95,75978.55,0.0,-0.98723,1e-05,2.18435]
[1776604756801,56.95,75992.09,0.0,-0.98712,1e-05,2.20213]
[1776604757808,56.95,75993.02,0.0,-0.98711,1e-05,2.20318]
[1776604758815,56.95,76005.62,0.0,-0.987,1e-05,2.21976]
[1776604760829,56.94,76007.63,0.0,-0.98699,1e-05,2.22197]
[1776604763850,56.94,76000.54,0.0,-0.98705,1e-05,2.21173]
[1776604766871,56.94,75997.88,0.0,-0.98708,1e-05,2.20745]
[1776604769122,56.94,75997.23,0.0,-0.98709,1e-05,2.20635]
[1776604768885,56.93,76000.78,0.0,-0.98706,1e-05,2.21085]
[1776604769949,56.93,76009.78,0.0,-0.98698,1e-05,2.22265]
[1776604770953,56.93,76063.27,0.0,-0.9865,1e-05,2.29521]
[1776604771963,56.93,76080.05,0.0,-0.98636,1e-05,2.31637]
[1776604772970,56.93,76077.12,0.0,-0.98639,1e-05,2.31189]
[1776604773134,56.93,76077.12,0.0,-0.98639,1e-05,2.31189]
[1776604773615,56.93,76077.12,0.0,-0.98639,1e-05,2.31189]
[1776604773977,56.93,76072.67,0.0,-0.98643,1e-05,2.30533]
[1776604774984,56.93,76068.62,0.0,-0.98647,1e-05,2.29935]
[1776604777363,56.92,76067.5,0.0,-0.98648,1e-05,2.29742]
[1776604777459,56.92,76074.8,0.0,-0.98642,1e-05,2.30667]
[1776604778005,56.92,76080.47,0.0,-0.98637,1e-05,2.3145]
[1776604779011,56.92,76084.16,0.0,-0.98634,1e-05,2.31919]
[1776604780020,56.92,76077.27,0.0,-0.98641,1e-05,2.30923]
[1776604781028,56.91,76072.61,0.0,-0.98645,1e-05,2.3024]
[1776604785056,56.91,76076.7,0.0,-0.98642,1e-05,2.30646]
[1776604786063,56.9,76090.28,0.0,-0.9863,1e-05,2.32485]
[1776604787070,56.9,76101.74,0.0,-0.9862,1e-05,2.34036]
[1776604788077,56.9,76113.02,0.0,-0.9861,1e-05,2.35568]
[1776604789532,56.9,76113.02,0.0,-0.9861,1e-05,2.35568]
[1776604789630,56.89,76112.56,0.0,-0.98611,1e-05,2.35404]
[1776604790091,56.89,76116.32,0.0,-0.98607,1e-05,2.35932]
[1776604791098,56.89,76106.2,0.0,-0.98617,1e-05,2.34464]
[1776604792107,56.89,76093.98,0.0,-0.98629,1e-05,2.32713]
[1776604793546,56.89,76093.98,0.0,-0.98629,1e-05,2.32713]
[1776604793645,56.89,76080.19,0.0,-0.98642,1e-05,2.30718]
[1776604797142,56.88,76073.11,0.0,-0.98649,1e-05,2.2962]
[1776604799155,56.88,76073.1,0.0,-0.9865,1e-05,2.2954]
[1776604804192,56.87,76073.44,0.0,-0.98651,1e-05,2.29395]
[1776604806206,56.86,76077.0,0.0,-0.98648,1e-05,2.29809]
[1776604809287,56.86,76074.19,0.0,-0.98651,1e-05,2.29346]
[1776604809688,56.86,76074.19,0.0,-0.98651,1e-05,2.29346]
[1776604810234,56.85,76058.86,0.0,-0.98666,1e-05,2.27171]
[1776604811241,56.85,76044.09,0.0,-0.98679,1e-05,2.25126]
[1776604812248,56.85,76030.73,0.0,-0.98691,1e-05,2.23288]
[1776604813255,56.85,76026.1,0.0,-0.98696,1e-05,2.22636]
[1776604814262,56.85,76025.45,0.0,-0.98697,1e-05,2.22522]
[1776604815274,56.85,76004.19,0.0,-0.98716,1e-05,2.19656]
[1776604816278,56.85,75996.36,0.0,-0.98723,1e-05,2.18593]
[1776604817285,56.84,75983.47,0.0,-0.98734,1e-05,2.16871]
[1776604818884,56.84,75980.22,0.0,-0.98737,1e-05,2.1641]
[1776604819300,56.84,75985.13,0.0,-0.98733,1e-05,2.17056]
[1776604820307,56.84,75996.82,0.0,-0.98723,1e-05,2.18584]
[1776604821314,56.84,76001.92,0.0,-0.98718,1e-05,2.19244]
[1776604822321,56.84,76010.99,0.0,-0.9871,1e-05,2.20432]
[1776604824335,56.84,76013.47,0.0,-0.98709,1e-05,2.20721]
[1776604826349,56.84,76010.53,0.0,-0.98711,1e-05,2.20285]
[1776604828363,56.83,75996.32,0.0,-0.98724,1e-05,2.18355]
[1776604829370,56.83,75992.32,0.0,-0.98728,1e-05,2.17806]
[1776604830378,56.83,75990.22,0.0,-0.9873,1e-05,2.17511]
[1776604831385,56.83,75986.01,0.0,-0.98735,1e-05,2.16757]
[1776604834406,56.83,75982.57,0.0,-0.98738,1e-05,2.16262]
[1776604835424,56.83,75982.57,0.0,-0.98738,1e-05,2.16262]
[1776604835434,56.83,75982.57,0.0,-0.98738,1e-05,2.16262]
[1776604835517,56.83,75992.25,0.0,-0.9873,1e-05,2.17522]
[1776604836419,56.83,75993.48,0.0,-0.98729,1e-05,2.17668]
[1776604837656,56.83,75993.48,0.0,-0.98729,1e-05,2.17668]
[1776604837696,56.83,75993.48,0.0,-0.98729,1e-05,2.17668]
[1776604839441,56.82,76003.93,0.0,-0.9872,1e-05,2.19001]
[1776604841455,56.82,76002.8,0.0,-0.98721,1e-05,2.18814]
[1776604842462,56.82,75984.93,0.0,-0.98737,1e-05,2.16437]
[1776604843469,56.82,75969.2,0.0,-0.9875,1e-05,2.14378]
[1776604844476,56.82,75977.41,0.0,-0.98743,1e-05,2.15427]
[1776604845257,56.82,75977.41,0.0,-0.98743,1e-05,2.15427]
[1776604845769,56.82,75977.41,0.0,-0.98743,1e-05,2.15427]
[1776604845845,56.82,75979.15,0.0,-0.98742,1e-05,2.15643]
[1776604846490,56.82,75982.76,0.0,-0.98739,1e-05,2.16104]
[1776604847963,56.82,75994.42,0.0,-0.98729,1e-05,2.17625]
[1776604848616,56.82,75994.42,0.0,-0.98729,1e-05,2.17625]
[1776604848689,56.82,75994.42,0.0,-0.98729,1e-05,2.17625]
[1776604848717,56.82,75995.56,0.0,-0.98728,1e-05,2.1776]
[1776604849511,56.82,75998.7,0.0,-0.98725,1e-05,2.18158]
[1776604850518,56.82,76005.26,0.0,-0.9872,1e-05,2.1901]
[1776604851525,56.81,75996.55,0.0,-0.98727,1e-05,2.17839]
[1776604852532,56.81,75993.48,0.0,-0.9873,1e-05,2.17418]
[1776604853969,56.81,75993.48,0.0,-0.9873,1e-05,2.17418]
[1776604853990,56.81,75991.39,0.0,-0.98732,1e-05,2.17126]
[1776604854200,56.81,75991.39,0.0,-0.98732,1e-05,2.17126]
[1776604855553,56.81,76013.77,0.0,-0.98713,1e-05,2.20061]
[1776604856560,56.81,76017.39,0.0,-0.9871,1e-05,2.20523]
[1776604857567,56.81,76013.39,0.0,-0.98713,1e-05,2.19969]
[1776604859581,56.81,76019.31,0.0,-0.98708,1e-05,2.20719]
[1776604860588,56.8,76036.42,0.0,-0.98695,1e-05,2.22799]
[1776604861595,56.8,76039.67,0.0,-0.98692,1e-05,2.23212]
[1776604862604,56.8,76051.32,0.0,-0.98682,1e-05,2.24785]
[1776604863610,56.79,76058.59,0.0,-0.98675,1e-05,2.25717]
[1776604864617,56.79,76074.23,0.0,-0.98661,1e-05,2.2782]
[1776604865624,56.79,76077.04,0.0,-0.98659,1e-05,2.28171]
[1776604868645,56.78,76084.43,0.0,-0.98653,1e-05,2.29081]
[1776604870659,56.78,76084.95,0.0,-0.98653,1e-05,2.29081]
[1776604872899,56.78,76085.62,0.0,-0.98653,1e-05,2.29136]
[1776604873936,56.78,76083.4,0.0,-0.98655,1e-05,2.28795]
[1776604875184,56.77,76082.93,0.0,-0.98656,1e-05,2.28695]
[1776604875696,56.77,76109.86,0.0,-0.98631,1e-05,2.32381]
[1776604876704,56.77,76115.77,0.0,-0.98626,1e-05,2.33125]
[1776604877720,56.77,76135.89,0.0,-0.98608,1e-05,2.359]
[1776604878639,56.77,76135.89,0.0,-0.98608,1e-05,2.359]
[1776604878719,56.77,76177.46,0.0,-0.98568,1e-05,2.41807]
[1776604879726,56.76,76196.41,0.0,-0.9855,1e-05,2.44487]
[1776604880733,56.76,76201.69,0.0,-0.98545,1e-05,2.45192]
[1776604881741,56.76,76195.66,0.0,-0.98551,1e-05,2.44255]
[1776604882747,56.76,76206.63,0.0,-0.98541,1e-05,2.45779]
[1776604883754,56.75,76203.02,0.0,-0.98545,1e-05,2.45191]
[1776604884761,56.75,76201.96,0.0,-0.98547,1e-05,2.44971]
[1776604885419,56.75,76201.96,0.0,-0.98547,1e-05,2.44971]
[1776604885768,56.75,76236.47,0.0,-0.98513,1e-05,2.49947]
[1776604886775,56.75,76230.22,0.0,-0.98519,1e-05,2.49028]
[1776604887782,56.75,76219.79,0.0,-0.9853,1e-05,2.475]
[1776604888957,56.75,76219.79,0.0,-0.9853,1e-05,2.475]
[1776604888976,56.74,76225.49,0.0,-0.98524,1e-05,2.48261]
[1776604889797,56.74,76221.36,0.0,-0.98529,1e-05,2.47657]
[1776604890804,56.74,76230.48,0.0,-0.9852,1e-05,2.48993]
[1776604891934,56.74,76230.48,0.0,-0.9852,1e-05,2.48993]
[1776604891984,56.74,76233.33,0.0,-0.98518,1e-05,2.4923]
[1776604892818,56.74,76248.3,0.0,-0.98503,1e-05,2.51437]
[1776604893825,56.74,76249.5,0.0,-0.98502,1e-05,2.51615]
[1776604895880,56.74,76251.91,0.0,-0.985,1e-05,2.51894]
[1776604896846,56.73,76227.84,0.0,-0.98525,1e-05,2.48193]
[1776604897852,56.73,76219.24,0.0,-0.98534,1e-05,2.46865]
[1776604899163,56.73,76219.24,0.0,-0.98534,1e-05,2.46865]
[1776604898861,56.73,76223.11,0.0,-0.9853,1e-05,2.47362]
[1776604899868,56.73,76188.07,0.0,-0.98565,1e-05,2.42282]
[1776604900875,56.72,76186.91,0.0,-0.98567,1e-05,2.41988]
[1776604901882,56.72,76182.16,0.0,-0.98572,1e-05,2.41247]
[1776604903162,56.72,76182.16,0.0,-0.98572,1e-05,2.41247]
[1776604902889,56.71,76187.59,0.0,-0.98567,1e-05,2.41968]
[1776604903896,56.71,76173.83,0.0,-0.9858,1e-05,2.39998]
[1776604904903,56.71,76170.71,0.0,-0.98584,1e-05,2.39439]
[1776604906918,56.7,76164.3,0.0,-0.98591,1e-05,2.38419]
[1776604907924,56.7,76179.38,0.0,-0.98577,1e-05,2.40516]
[1776604908931,56.7,76176.18,0.0,-0.9858,1e-05,2.40003]
[1776604909938,56.7,76184.44,0.0,-0.98572,1e-05,2.4113]
[1776604910945,56.69,76188.0,0.0,-0.98569,1e-05,2.41584]
[1776604913116,56.69,76182.09,0.0,-0.98576,1e-05,2.40622]
[1776604913966,56.68,76173.77,0.0,-0.98584,1e-05,2.39379]
[1776604914973,56.68,76168.47,0.0,-0.9859,1e-05,2.38571]
[1776604915980,56.68,76163.28,0.0,-0.98595,1e-05,2.37782]
[1776604917994,56.67,76159.31,0.0,-0.98599,1e-05,2.3712]
[1776604918250,56.67,76159.31,0.0,-0.98599,1e-05,2.3712]
[1776604919001,56.67,76180.71,0.0,-0.98579,1e-05,2.40163]
[1776604920017,56.67,76193.63,0.0,-0.98567,1e-05,2.4191]
[1776604921020,56.67,76219.49,0.0,-0.98543,1e-05,2.45591]
[1776604922027,56.66,76233.66,0.0,-0.98529,1e-05,2.47594]
[1776604922238,56.66,76233.66,0.0,-0.98529,1e-05,2.47594]
[1776604923034,56.66,76245.96,0.0,-0.98517,1e-05,2.49331]
[1776604924045,56.66,76246.0,0.0,-0.98518,1e-05,2.49265]
[1776604926055,56.65,76233.97,0.0,-0.98531,1e-05,2.47357]
[1776604927062,56.65,76229.97,0.0,-0.98535,1e-05,2.46704]
[1776604928079,56.65,76210.42,0.0,-0.98554,1e-05,2.43863]
[1776604929047,56.65,76210.42,0.0,-0.98554,1e-05,2.43863]
[1776604929105,56.65,76201.33,0.0,-0.98563,1e-05,2.4255]
[1776604930094,56.64,76205.35,0.0,-0.9856,1e-05,2.43071]
[1776604931101,56.64,76235.86,0.0,-0.9853,1e-05,2.47445]
[1776604932108,56.64,76236.86,0.0,-0.9853,1e-05,2.47524]
[1776604933051,56.64,76236.86,0.0,-0.9853,1e-05,2.47524]
[1776604933115,56.64,76246.67,0.0,-0.9852,1e-05,2.48895]
[1776604934123,56.63,76252.71,0.0,-0.98515,1e-05,2.49714]
[1776604937143,56.62,76255.31,0.0,-0.98514,1e-05,2.49881]
[1776604941177,56.61,76236.08,0.0,-0.98535,1e-05,2.46773]
[1776604942180,56.61,76227.42,0.0,-0.98544,1e-05,2.45444]
[1776604943188,56.6,76236.19,0.0,-0.98536,1e-05,2.46658]
[1776604944195,56.6,76243.03,0.0,-0.98529,1e-05,2.47593]
[1776604947217,56.59,76238.79,0.0,-0.98535,1e-05,2.4677]
[1776604948224,56.59,76234.56,0.0,-0.98539,1e-05,2.46086]
[1776604949237,56.58,76219.4,0.0,-0.98555,1e-05,2.43818]
[1776604950240,56.58,76212.18,0.0,-0.98562,1e-05,2.42714]
[1776604951247,56.58,76213.16,0.0,-0.98563,1e-05,2.42617]
[1776604953261,56.57,76221.88,0.0,-0.98555,1e-05,2.43761]
[1776604954268,56.57,76217.0,0.0,-0.9856,1e-05,2.42994]
[1776604955275,56.57,76209.29,0.0,-0.98568,1e-05,2.41823]
[1776604956284,56.57,76224.08,0.0,-0.98554,1e-05,2.43959]
[1776604957290,56.56,76224.74,0.0,-0.98554,1e-05,2.43935]
[1776604958296,56.56,76219.11,0.0,-0.9856,1e-05,2.43059]
[1776604959303,56.55,76211.54,0.0,-0.98568,1e-05,2.41908]
[1776604960310,56.55,76207.92,0.0,-0.98571,1e-05,2.41329]
[1776604965349,56.54,76213.72,0.0,-0.98568,1e-05,2.4188]
[1776604966603,56.54,76213.72,0.0,-0.98568,1e-05,2.4188]
[1776604966677,56.54,76230.66,0.0,-0.98552,1e-05,2.44272]
[1776604967362,56.53,76246.95,0.0,-0.98536,1e-05,2.46583]
[1776604968370,56.53,76265.94,0.0,-0.98518,1e-05,2.49305]
[1776604969381,56.53,76267.94,0.0,-0.98516,1e-05,2.49529]
[1776604970605,56.53,76267.94,0.0,-0.98516,1e-05,2.49529]
[1776604970638,56.52,76254.62,0.0,-0.9853,1e-05,2.47498]
[1776604971395,56.52,76241.8,0.0,-0.98543,1e-05,2.45556]
[1776604972402,56.52,76222.75,0.0,-0.98562,1e-05,2.42728]
[1776604973409,56.51,76224.0,0.0,-0.98561,1e-05,2.4285]
[1776604974919,56.51,76224.0,0.0,-0.98561,1e-05,2.4285]
[1776604974961,56.51,76229.23,0.0,-0.98557,1e-05,2.43547]
[1776604975422,56.51,76250.74,0.0,-0.98536,1e-05,2.46618]
[1776604976430,56.51,76254.69,0.0,-0.98532,1e-05,2.47131]
[1776604978923,56.5,76257.26,0.0,-0.9853,1e-05,2.47441]
[1776604979020,56.5,76261.26,0.0,-0.98527,1e-05,2.47893]
[1776604979893,56.5,76261.26,0.0,-0.98527,1e-05,2.47893]
[1776604979907,56.5,76251.04,0.0,-0.98537,1e-05,2.46395]
[1776604980466,56.49,76245.46,0.0,-0.98543,1e-05,2.45515]
[1776604983189,56.49,76245.61,0.0,-0.98544,1e-05,2.45473]
[1776604983230,56.48,76248.85,0.0,-0.98541,1e-05,2.45819]
[1776604984487,56.48,76243.61,0.0,-0.98547,1e-05,2.44991]
[1776604985494,56.48,76226.57,0.0,-0.98564,1e-05,2.42458]
[1776604986501,56.47,76227.84,0.0,-0.98563,1e-05,2.42583]
[1776604987508,56.47,76232.28,0.0,-0.98559,1e-05,2.43168]
[1776604988515,56.47,76243.49,0.0,-0.98549,1e-05,2.44736]
[1776604989522,56.47,76248.94,0.0,-0.98544,1e-05,2.45468]
[1776604991990,56.46,76247.97,0.0,-0.98545,1e-05,2.45263]
[1776604992007,56.46,76242.93,0.0,-0.98551,1e-05,2.44405]
[1776604993550,56.45,76235.95,0.0,-0.98558,1e-05,2.43331]
[1776604994556,56.45,76221.69,0.0,-0.98573,1e-05,2.41212]
[1776604995908,56.45,76221.69,0.0,-0.98573,1e-05,2.41212]
[1776604996005,56.45,76208.83,0.0,-0.98586,1e-05,2.39259]
[1776604996571,56.45,76204.51,0.0,-0.9859,1e-05,2.38642]
[1776604998585,56.44,76207.88,0.0,-0.98587,1e-05,2.39021]
[1776605001483,56.44,76209.02,0.0,-0.98587,1e-05,2.3908]
[1776605001691,56.44,76209.02,0.0,-0.98587,1e-05,2.3908]
[1776605004627,56.43,76202.86,0.0,-0.98594,1e-05,2.37995]
[1776605006641,56.42,76198.2,0.0,-0.98599,1e-05,2.37232]
[1776605008655,56.42,76190.34,0.0,-0.98607,1e-05,2.36021]
[1776605009661,56.42,76184.03,0.0,-0.98614,1e-05,2.35082]
[1776605011676,56.41,76176.02,0.0,-0.98623,1e-05,2.3369]
[1776605012683,56.41,76169.68,0.0,-0.98629,1e-05,2.32758]
[1776605013874,56.41,76169.68,0.0,-0.98629,1e-05,2.32758]
[1776605013935,56.41,76169.68,0.0,-0.98629,1e-05,2.32758]
[1776605013970,56.4,76169.39,0.0,-0.9863,1e-05,2.32636]
[1776605017718,56.4,76175.09,0.0,-0.98625,1e-05,2.33313]
[1776605018502,56.4,76175.09,0.0,-0.98625,1e-05,2.33313]
[1776605018692,56.4,76175.09,0.0,-0.98625,1e-05,2.33313]
[1776605020951,56.39,76171.82,0.0,-0.98629,1e-05,2.32771]
[1776605021093,56.39,76171.82,0.0,-0.98629,1e-05,2.32771]
[1776605021200,56.39,76171.82,0.0,-0.98629,1e-05,2.32771]
[1776605021282,56.39,76168.98,0.0,-0.98632,1e-05,2.32293]
[1776605022753,56.39,76165.21,0.0,-0.98636,1e-05,2.31726]
[1776605023760,56.39,76157.27,0.0,-0.98644,1e-05,2.3058]
[1776605024766,56.39,76152.52,0.0,-0.98648,1e-05,2.29881]
[1776605025773,56.38,76158.28,0.0,-0.98643,1e-05,2.30644]
[1776605026781,56.38,76163.49,0.0,-0.98639,1e-05,2.31334]
[1776605027788,56.38,76158.22,0.0,-0.98644,1e-05,2.30563]
[1776605028466,56.38,76158.22,0.0,-0.98644,1e-05,2.30563]
[1776605028649,56.38,76158.22,0.0,-0.98644,1e-05,2.30563]
[1776605028691,56.38,76158.22,0.0,-0.98644,1e-05,2.30563]
[1776605028795,56.38,76152.85,0.0,-0.98649,1e-05,2.29779]
[1776605030809,56.37,76150.26,0.0,-0.98652,1e-05,2.29347]
[1776605031357,56.37,76150.26,0.0,-0.98652,1e-05,2.29347]
[1776605031436,56.37,76150.26,0.0,-0.98652,1e-05,2.29347]
[1776605031528,56.37,76150.26,0.0,-0.98652,1e-05,2.29347]
[1776605031691,56.37,76150.26,0.0,-0.98652,1e-05,2.29347]
[1776605031816,56.37,76149.88,0.0,-0.98653,1e-05,2.29259]
[1776605032823,56.37,76153.71,0.0,-0.98649,1e-05,2.29755]
[1776605034117,56.37,76153.71,0.0,-0.98649,1e-05,2.29755]
[1776605034194,56.37,76153.71,0.0,-0.98649,1e-05,2.29755]
[1776605034226,56.37,76153.71,0.0,-0.98649,1e-05,2.29755]
[1776605034293,56.37,76145.47,0.0,-0.98657,1e-05,2.28544]
[1776605034439,56.37,76145.47,0.0,-0.98657,1e-05,2.28544]
[1776605035844,56.37,76146.14,0.0,-0.98657,1e-05,2.28603]
[1776605037758,56.36,76147.38,0.0,-0.98656,1e-05,2.28741]
[1776605037923,56.36,76147.38,0.0,-0.98656,1e-05,2.28741]
[1776605037943,56.36,76147.38,0.0,-0.98656,1e-05,2.28741]
[1776605037970,56.36,76145.07,0.0,-0.98659,1e-05,2.28354]
[1776605041886,56.36,76139.55,0.0,-0.98664,1e-05,2.27495]
[1776605042893,56.35,76135.62,0.0,-0.98668,1e-05,2.2692]
[1776605043900,56.35,76131.06,0.0,-0.98673,1e-05,2.26263]
[1776605044907,56.35,76121.56,0.0,-0.98681,1e-05,2.24933]
[1776605046921,56.35,76127.63,0.0,-0.98676,1e-05,2.25706]
[1776605048935,56.35,76121.73,0.0,-0.98682,1e-05,2.24844]
[1776605050065,56.35,76121.73,0.0,-0.98682,1e-05,2.24844]
[1776605050188,56.35,76121.73,0.0,-0.98682,1e-05,2.24844]
[1776605050289,56.34,76119.46,0.0,-0.98684,1e-05,2.24478]
[1776605050949,56.34,76115.33,0.0,-0.98688,1e-05,2.23916]
[1776605052262,56.34,76115.33,0.0,-0.98688,1e-05,2.23916]
[1776605052439,56.34,76115.31,0.0,-0.98689,1e-05,2.2386]
[1776605053970,56.34,76111.29,0.0,-0.98693,1e-05,2.23262]
[1776605054977,56.34,76106.74,0.0,-0.98697,1e-05,2.2262]
[1776605057108,56.34,76105.21,0.0,-0.98698,1e-05,2.22389]
[1776605057191,56.34,76105.21,0.0,-0.98698,1e-05,2.22389]
[1776605057269,56.34,76105.21,0.0,-0.98698,1e-05,2.22389]
[1776605057269,56.33,76104.94,0.0,-0.98699,1e-05,2.22329]
[1776605057445,56.33,76104.94,0.0,-0.98699,1e-05,2.22329]
[1776605060015,56.33,76120.33,0.0,-0.98685,1e-05,2.24346]
[1776605061216,56.33,76120.33,0.0,-0.98685,1e-05,2.24346]
[1776605061248,56.33,76117.71,0.0,-0.98688,1e-05,2.23962]
[1776605061438,56.33,76117.71,0.0,-0.98688,1e-05,2.23962]
[1776605061472,56.33,76117.71,0.0,-0.98688,1e-05,2.23962]
[1776605061691,56.33,76117.71,0.0,-0.98688,1e-05,2.23962]
[1776605065049,56.32,76123.49,0.0,-0.98683,1e-05,2.24645]
[1776605067064,56.32,76112.21,0.0,-0.98694,1e-05,2.23055]
[1776605067436,56.32,76112.21,0.0,-0.98694,1e-05,2.23055]
[1776605067687,56.32,76112.21,0.0,-0.98694,1e-05,2.23055]
[1776605067721,56.32,76112.21,0.0,-0.98694,1e-05,2.23055]
[1776605067939,56.32,76112.21,0.0,-0.98694,1e-05,2.23055]
[1776605068071,56.32,76111.52,0.0,-0.98695,1e-05,2.22937]
[1776605069078,56.32,76106.51,0.0,-0.98699,1e-05,2.22234]
[1776605070086,56.32,76096.61,0.0,-0.98708,1e-05,2.20875]
[1776605071094,56.32,76089.36,0.0,-0.98716,1e-05,2.19713]
[1776605072100,56.32,76087.59,0.0,-0.98718,1e-05,2.19457]
[1776605073123,56.32,76087.59,0.0,-0.98718,1e-05,2.19457]
[1776605073200,56.32,76087.59,0.0,-0.98718,1e-05,2.19457]
[1776605073301,56.31,76086.72,0.0,-0.98718,1e-05,2.19322]
[1776605074116,56.31,76081.99,0.0,-0.98723,1e-05,2.18672]
[1776605075127,56.31,76066.22,0.0,-0.98737,1e-05,2.16557]
[1776605076132,56.31,76063.62,0.0,-0.98739,1e-05,2.16199]
[1776605079153,56.31,76067.33,0.0,-0.98736,1e-05,2.16655]
[1776605083181,56.31,76074.67,0.0,-0.9873,1e-05,2.17582]
[1776605084188,56.31,76082.52,0.0,-0.98723,1e-05,2.18615]
[1776605085194,56.31,76085.35,0.0,-0.98721,1e-05,2.18978]
[1776605086167,56.31,76085.35,0.0,-0.98721,1e-05,2.18978]
[1776605086195,56.31,76085.35,0.0,-0.98721,1e-05,2.18978]
[1776605091237,56.3,76082.13,0.0,-0.98724,1e-05,2.18456]
[1776605092244,56.3,76078.98,0.0,-0.98727,1e-05,2.18021]
[1776605093156,56.3,76078.98,0.0,-0.98727,1e-05,2.18021]
[1776605093186,56.3,76078.98,0.0,-0.98727,1e-05,2.18021]
[1776605093251,56.3,76077.24,0.0,-0.98729,1e-05,2.17775]
[1776605094258,56.3,76084.15,0.0,-0.98723,1e-05,2.18683]
[1776605094792,56.3,76084.15,0.0,-0.98723,1e-05,2.18683]
[1776605094937,56.3,76084.15,0.0,-0.98723,1e-05,2.18683]
[1776605095265,56.3,76085.0,0.0,-0.98722,1e-05,2.18781]
[1776605095962,56.3,76085.0,0.0,-0.98722,1e-05,2.18781]
[1776605096191,56.3,76085.0,0.0,-0.98722,1e-05,2.18781]
[1776605096272,56.3,76079.9,0.0,-0.98727,1e-05,2.18085]
[1776605096446,56.3,76079.9,0.0,-0.98727,1e-05,2.18085]
[1776605096693,56.3,76079.9,0.0,-0.98727,1e-05,2.18085]
[1776605098367,56.3,76078.94,0.0,-0.98728,1e-05,2.17943]
[1776605098286,56.3,76081.97,0.0,-0.98725,1e-05,2.18333]
[1776605098435,56.3,76081.97,0.0,-0.98725,1e-05,2.18333]
[1776605099202,56.3,76081.97,0.0,-0.98725,1e-05,2.18333]
[1776605099293,56.3,76082.51,0.0,-0.98725,1e-05,2.18391]
[1776605099438,56.3,76082.51,0.0,-0.98725,1e-05,2.18391]
[1776605103446,56.29,76083.56,0.0,-0.98724,1e-05,2.18473]
[1776605103691,56.29,76083.56,0.0,-0.98724,1e-05,2.18473]
[1776605104067,56.29,76083.56,0.0,-0.98724,1e-05,2.18473]
[1776605104186,56.29,76083.56,0.0,-0.98724,1e-05,2.18473]
[1776605104328,56.29,76086.21,0.0,-0.98722,1e-05,2.18813]
[1776605109363,56.29,76085.42,0.0,-0.98723,1e-05,2.18631]
[1776605113335,56.29,76086.94,0.0,-0.98722,1e-05,2.18804]
[1776605113393,56.29,76087.13,0.0,-0.98722,1e-05,2.18799]
[1776605113438,56.29,76087.13,0.0,-0.98722,1e-05,2.18799]
[1776605113542,56.29,76087.13,0.0,-0.98722,1e-05,2.18799]
[1776605113692,56.29,76087.13,0.0,-0.98722,1e-05,2.18799]
[1776605116413,56.28,76089.89,0.0,-0.9872,1e-05,2.19123]
[1776605117420,56.28,76092.67,0.0,-0.98718,1e-05,2.19479]
[1776605117830,56.28,76092.67,0.0,-0.98718,1e-05,2.19479]
[1776605117936,56.28,76092.67,0.0,-0.98718,1e-05,2.19479]
[1776605118094,56.28,76092.67,0.0,-0.98718,1e-05,2.19479]
[1776605118189,56.28,76092.67,0.0,-0.98718,1e-05,2.19479]
[1776605118290,56.28,76092.67,0.0,-0.98718,1e-05,2.19463]
[1776605122579,56.28,76091.74,0.0,-0.98719,1e-05,2.19289]
[1776605122686,56.28,76091.74,0.0,-0.98719,1e-05,2.19289]
[1776605122850,56.28,76091.74,0.0,-0.98719,1e-05,2.19289]
[1776605122936,56.28,76091.74,0.0,-0.98719,1e-05,2.19289]
[1776605123018,56.28,76092.11,0.0,-0.98719,1e-05,2.19322]
[1776605128026,56.27,76091.61,0.0,-0.98719,1e-05,2.19189]
[1776605128170,56.27,76091.61,0.0,-0.98719,1e-05,2.19189]
[1776605128197,56.27,76091.61,0.0,-0.98719,1e-05,2.19189]
[1776605128225,56.27,76088.17,0.0,-0.98723,1e-05,2.18696]
[1776605129505,56.27,76080.75,0.0,-0.98729,1e-05,2.1769]
[1776605131357,56.27,76080.75,0.0,-0.98729,1e-05,2.1769]
[1776605131437,56.27,76081.36,0.0,-0.9873,1e-05,2.17577]
[1776605131505,56.27,76081.36,0.0,-0.9873,1e-05,2.17577]
[1776605131696,56.27,76081.36,0.0,-0.9873,1e-05,2.17577]
[1776605131796,56.27,76087.39,0.0,-0.98725,1e-05,2.18381]
[1776605134319,56.27,76087.77,0.0,-0.98724,1e-05,2.18416]
[1776605134368,56.27,76087.77,0.0,-0.98724,1e-05,2.18416]
[1776605134354,56.27,76088.03,0.0,-0.98724,1e-05,2.1842]
[1776605135548,56.27,76084.25,0.0,-0.98728,1e-05,2.179]
[1776605138020,56.27,76081.98,0.0,-0.9873,1e-05,2.17583]
[1776605138068,56.27,76081.98,0.0,-0.9873,1e-05,2.17583]
[1776605138199,56.27,76081.98,0.0,-0.9873,1e-05,2.17583]
[1776605138286,56.27,76082.34,0.0,-0.9873,1e-05,2.17603]
[1776605138569,56.27,76085.38,0.0,-0.98727,1e-05,2.18008]
[1776605140584,56.26,76089.04,0.0,-0.98724,1e-05,2.18468]
[1776605145619,56.26,76101.38,0.0,-0.98714,1e-05,2.20047]
[1776605146626,56.26,76107.61,0.0,-0.98708,1e-05,2.20868]
[1776605148627,56.26,76107.17,0.0,-0.98709,1e-05,2.20789]
[1776605148687,56.26,76107.17,0.0,-0.98709,1e-05,2.20789]
[1776605149083,56.26,76107.17,0.0,-0.98709,1e-05,2.20789]
[1776605149188,56.26,76107.17,0.0,-0.98709,1e-05,2.20789]
[1776605149289,56.26,76099.71,0.0,-0.98716,1e-05,2.19751]
[1776605151525,56.26,76101.51,0.0,-0.98714,1e-05,2.19976]
[1776605151687,56.26,76101.51,0.0,-0.98714,1e-05,2.19976]
[1776605152091,56.26,76101.51,0.0,-0.98714,1e-05,2.19976]
[1776605152192,56.26,76101.51,0.0,-0.98714,1e-05,2.19976]
[1776605152414,56.25,76107.71,0.0,-0.98709,1e-05,2.20775]
[1776605152667,56.25,76110.85,0.0,-0.98706,1e-05,2.21198]
[1776605157703,56.25,76113.1,0.0,-0.98705,1e-05,2.21406]
[1776605159932,56.25,76113.52,0.0,-0.98704,1e-05,2.21443]
[1776605160152,56.25,76113.52,0.0,-0.98704,1e-05,2.21443]
[1776605160193,56.25,76113.52,0.0,-0.98704,1e-05,2.21443]
[1776605160295,56.25,76113.35,0.0,-0.98705,1e-05,2.21381]
[1776605162738,56.24,76127.43,0.0,-0.98693,1e-05,2.23251]
[1776605163745,56.24,76138.35,0.0,-0.98683,1e-05,2.24717]
[1776605164752,56.24,76142.66,0.0,-0.98679,1e-05,2.25281]
[1776605166766,56.24,76149.55,0.0,-0.98673,1e-05,2.26174]
[1776605167773,56.24,76145.81,0.0,-0.98677,1e-05,2.25634]
[1776605168780,56.24,76142.46,0.0,-0.9868,1e-05,2.25149]
[1776605169786,56.24,76138.99,0.0,-0.98683,1e-05,2.24649]
[1776605170716,56.24,76138.99,0.0,-0.98683,1e-05,2.24649]
[1776605170936,56.24,76138.99,0.0,-0.98683,1e-05,2.24649]
[1776605171072,56.24,76138.99,0.0,-0.98683,1e-05,2.24649]
[1776605171192,56.24,76138.99,0.0,-0.98683,1e-05,2.24649]
[1776605171293,56.23,76134.16,0.0,-0.98688,1e-05,2.23941]
[1776605173815,56.23,76141.91,0.0,-0.98681,1e-05,2.24953]
[1776605174539,56.23,76141.91,0.0,-0.98681,1e-05,2.24953]
[1776605174688,56.23,76141.91,0.0,-0.98681,1e-05,2.24953]
[1776605174884,56.23,76141.91,0.0,-0.98681,1e-05,2.24953]
[1776605174936,56.23,76141.91,0.0,-0.98681,1e-05,2.24953]
[1776605174992,56.23,76149.79,0.0,-0.98674,1e-05,2.26008]
[1776605175832,56.23,76154.97,0.0,-0.9867,1e-05,2.26692]
[1776605176727,56.23,76154.97,0.0,-0.9867,1e-05,2.26692]
[1776605176936,56.23,76154.97,0.0,-0.9867,1e-05,2.26692]
[1776605176974,56.23,76154.97,0.0,-0.9867,1e-05,2.26692]
[1776605177195,56.23,76154.97,0.0,-0.9867,1e-05,2.26692]
[1776605177293,56.23,76147.2,0.0,-0.98677,1e-05,2.2557]
[1776605178346,56.23,76147.2,0.0,-0.98677,1e-05,2.2557]
[1776605178438,56.23,76147.2,0.0,-0.98677,1e-05,2.2557]
[1776605179180,56.22,76148.71,0.0,-0.98676,1e-05,2.2575]
[1776605179435,56.22,76148.71,0.0,-0.98676,1e-05,2.2575]
[1776605179458,56.22,76151.34,0.0,-0.98674,1e-05,2.26084]
[1776605180428,56.22,76151.34,0.0,-0.98674,1e-05,2.26084]
[1776605180439,56.22,76151.34,0.0,-0.98674,1e-05,2.26084]
[1776605180867,56.22,76147.12,0.0,-0.98678,1e-05,2.25478]
[1776605184576,56.22,76146.7,0.0,-0.98679,1e-05,2.25342]
[1776605184693,56.22,76146.7,0.0,-0.98679,1e-05,2.25342]
[1776605184814,56.22,76146.7,0.0,-0.98679,1e-05,2.25342]
[1776605184939,56.22,76146.7,0.0,-0.98679,1e-05,2.25342]
[1776605185039,56.22,76142.1,0.0,-0.98683,1e-05,2.24687]
[1776605188567,56.21,76143.75,0.0,-0.98682,1e-05,2.24838]
[1776605188692,56.21,76143.75,0.0,-0.98682,1e-05,2.24838]
[1776605191260,56.21,76146.24,0.0,-0.9868,1e-05,2.25128]
[1776605191435,56.21,76146.24,0.0,-0.9868,1e-05,2.25128]
[1776605191361,56.21,76147.81,0.0,-0.9868,1e-05,2.25122]
[1776605191944,56.21,76150.62,0.0,-0.98677,1e-05,2.25507]
[1776605195139,56.21,76151.55,0.0,-0.98677,1e-05,2.25609]
[1776605195201,56.21,76151.55,0.0,-0.98677,1e-05,2.25609]
[1776605198242,56.2,76152.74,0.0,-0.98676,1e-05,2.25667]
[1776605198310,56.2,76152.74,0.0,-0.98676,1e-05,2.25667]
[1776605198435,56.2,76152.74,0.0,-0.98676,1e-05,2.25667]
[1776605198409,56.2,76152.74,0.0,-0.98677,1e-05,2.25613]
[1776605200000,56.2,76155.48,0.0,-0.98675,1e-05,2.25963]
[1776605202014,56.19,76158.53,0.0,-0.98672,1e-05,2.26328]
[1776605203515,56.19,76159.34,0.0,-0.98672,1e-05,2.26412]
[1776605203696,56.19,76159.34,0.0,-0.98672,1e-05,2.26412]
[1776605203736,56.19,76159.34,0.0,-0.98672,1e-05,2.26412]
[1776605203943,56.19,76159.34,0.0,-0.98672,1e-05,2.26412]
[1776605204028,56.19,76160.53,0.0,-0.98671,1e-05,2.26548]
[1776605206277,56.19,76161.0,0.0,-0.9867,1e-05,2.26584]
[1776605206442,56.19,76161.0,0.0,-0.9867,1e-05,2.26584]
[1776605209710,56.18,76161.05,0.0,-0.98671,1e-05,2.26479]
[1776605209940,56.18,76161.05,0.0,-0.98671,1e-05,2.26479]
[1776605210036,56.18,76161.05,0.0,-0.98671,1e-05,2.26479]
[1776605210192,56.18,76161.05,0.0,-0.98671,1e-05,2.26479]
[1776605210293,56.18,76154.38,0.0,-0.98678,1e-05,2.25508]
[1776605212648,56.18,76153.6,0.0,-0.98678,1e-05,2.25375]
[1776605212689,56.18,76153.6,0.0,-0.98678,1e-05,2.25375]
[1776605213017,56.18,76153.6,0.0,-0.98678,1e-05,2.25375]
[1776605213187,56.18,76153.6,0.0,-0.98678,1e-05,2.25375]
[1776605213277,56.18,76153.57,0.0,-0.98679,1e-05,2.2532]
[1776605214879,56.18,76152.71,0.0,-0.9868,1e-05,2.25202]
[1776605214940,56.18,76152.71,0.0,-0.9868,1e-05,2.25202]
[1776605215107,56.18,76149.97,0.0,-0.98682,1e-05,2.24801]
[1776605216114,56.18,76146.43,0.0,-0.98686,1e-05,2.24292]
[1776605217377,56.18,76146.43,0.0,-0.98686,1e-05,2.24292]
[1776605217434,56.18,76146.43,0.0,-0.98686,1e-05,2.24292]
[1776605217478,56.17,76141.54,0.0,-0.9869,1e-05,2.23576]
[1776605217865,56.17,76141.54,0.0,-0.9869,1e-05,2.23576]
[1776605217937,56.17,76141.54,0.0,-0.9869,1e-05,2.23576]
[1776605218128,56.17,76138.55,0.0,-0.98693,1e-05,2.23169]
[1776605220142,56.17,76138.84,0.0,-0.98693,1e-05,2.23164]
[1776605222148,56.17,76138.75,0.0,-0.98694,1e-05,2.23109]
[1776605222193,56.17,76138.75,0.0,-0.98694,1e-05,2.23109]
[1776605222480,56.17,76138.75,0.0,-0.98694,1e-05,2.23109]
[1776605222519,56.17,76132.27,0.0,-0.987,1e-05,2.22207]
[1776605222691,56.17,76132.27,0.0,-0.987,1e-05,2.22207]
[1776605225177,56.17,76135.23,0.0,-0.98697,1e-05,2.22568]
[1776605226184,56.16,76144.32,0.0,-0.98689,1e-05,2.23764]
[1776605226623,56.16,76144.32,0.0,-0.98689,1e-05,2.23764]
[1776605226690,56.16,76144.32,0.0,-0.98689,1e-05,2.23764]
[1776605227191,56.16,76147.22,0.0,-0.98687,1e-05,2.24137]
[1776605227943,56.16,76147.22,0.0,-0.98687,1e-05,2.24137]
[1776605228111,56.16,76147.22,0.0,-0.98687,1e-05,2.24137]
[1776605228191,56.16,76147.22,0.0,-0.98687,1e-05,2.24137]
[1776605228198,56.16,76151.53,0.0,-0.98683,1e-05,2.24702]
[1776605229205,56.16,76154.53,0.0,-0.9868,1e-05,2.25088]
[1776605234039,56.16,76153.4,0.0,-0.98682,1e-05,2.24832]
[1776605234191,56.16,76153.4,0.0,-0.98682,1e-05,2.24832]
[1776605234241,56.15,76149.54,0.0,-0.98686,1e-05,2.24279]
[1776605238270,56.15,76146.96,0.0,-0.98689,1e-05,2.23833]
[1776605239936,56.15,76146.45,0.0,-0.98689,1e-05,2.2374]
[1776605240284,56.15,76146.71,0.0,-0.98689,1e-05,2.23753]
[1776605243003,56.14,76147.94,0.0,-0.98689,1e-05,2.23875]
[1776605243191,56.14,76147.94,0.0,-0.98689,1e-05,2.23875]
[1776605248341,56.14,76147.77,0.0,-0.9869,1e-05,2.23711]
[1776605249743,56.14,76148.04,0.0,-0.9869,1e-05,2.23724]
[1776605249938,56.14,76148.04,0.0,-0.9869,1e-05,2.23724]
[1776605252059,56.13,76147.99,0.0,-0.98691,1e-05,2.23501]
[1776605252188,56.13,76147.99,0.0,-0.98691,1e-05,2.23501]
[1776605252368,56.13,76148.17,0.0,-0.98691,1e-05,2.23503]
[1776605253376,56.13,76165.54,0.0,-0.98675,1e-05,2.25857]
[1776605254073,56.13,76165.54,0.0,-0.98675,1e-05,2.25857]
[1776605254383,56.13,76167.37,0.0,-0.98674,1e-05,2.26082]
[1776605256523,56.13,76167.67,0.0,-0.98674,1e-05,2.26095]
[1776605257827,56.13,76168.5,0.0,-0.98673,1e-05,2.26153]
[1776605257936,56.13,76168.5,0.0,-0.98673,1e-05,2.26153]
[1776605258411,56.13,76168.2,0.0,-0.98674,1e-05,2.26084]
[1776605260659,56.12,76167.07,0.0,-0.98675,1e-05,2.25873]
[1776605260708,56.12,76167.07,0.0,-0.98675,1e-05,2.25873]
[1776605261432,56.12,76160.04,0.0,-0.98682,1e-05,2.2488]
[1776605262535,56.12,76160.04,0.0,-0.98682,1e-05,2.2488]
[1776605262554,56.12,76147.09,0.0,-0.98694,1e-05,2.23086]
[1776605262650,56.12,76147.09,0.0,-0.98694,1e-05,2.23086]
[1776605263446,56.12,76130.09,0.0,-0.98709,1e-05,2.20758]
[1776605264453,56.12,76127.1,0.0,-0.98712,1e-05,2.20336]
[1776605266483,56.12,76127.51,0.0,-0.98712,1e-05,2.20374]
[1776605266527,56.12,76123.76,0.0,-0.98715,1e-05,2.1985]
[1776605267474,56.12,76118.44,0.0,-0.9872,1e-05,2.19118]
[1776605268481,56.11,76108.61,0.0,-0.98729,1e-05,2.17785]
[1776605269488,56.11,76106.71,0.0,-0.98731,1e-05,2.17518]
[1776605270495,56.11,76101.17,0.0,-0.98735,1e-05,2.16766]
[1776605271502,56.11,76092.53,0.0,-0.98743,1e-05,2.15607]
[1776605272523,56.11,76089.09,0.0,-0.98746,1e-05,2.15141]
[1776605275416,56.11,76089.8,0.0,-0.98746,1e-05,2.15217]
[1776605275436,56.11,76089.8,0.0,-0.98746,1e-05,2.15217]
[1776605275541,56.11,76090.29,0.0,-0.98745,1e-05,2.15272]
[1776605277555,56.11,76096.27,0.0,-0.9874,1e-05,2.16046]
[1776605280576,56.11,76097.6,0.0,-0.98739,1e-05,2.16189]
[1776605282590,56.11,76101.4,0.0,-0.98736,1e-05,2.16672]
[1776605282851,56.11,76101.4,0.0,-0.98736,1e-05,2.16672]
[1776605284604,56.11,76125.37,0.0,-0.98715,1e-05,2.19856]
[1776605285611,56.1,76128.25,0.0,-0.98713,1e-05,2.20226]
[1776605290646,56.1,76124.63,0.0,-0.98716,1e-05,2.19646]
[1776605292252,56.1,76124.63,0.0,-0.98716,1e-05,2.19646]
[1776605292434,56.1,76124.63,0.0,-0.98716,1e-05,2.19646]
[1776605292466,56.1,76124.29,0.0,-0.98717,1e-05,2.19565]
[1776605294481,56.1,76117.5,0.0,-0.98723,1e-05,2.1862]
[1776605294676,56.1,76122.97,0.0,-0.98718,1e-05,2.19354]
[1776605299709,56.09,76117.59,0.0,-0.98724,1e-05,2.18548]
[1776605303740,56.09,76113.5,0.0,-0.98728,1e-05,2.1794]
[1776605306761,56.09,76110.49,0.0,-0.98731,1e-05,2.17496]
[1776605308775,56.09,76103.14,0.0,-0.98737,1e-05,2.16489]
[1776605309782,56.09,76102.35,0.0,-0.98738,1e-05,2.16372]
[1776605311795,56.08,76094.83,0.0,-0.98746,1e-05,2.15186]
[1776605312803,56.08,76087.55,0.0,-0.98752,1e-05,2.14214]
[1776605313810,56.08,76083.5,0.0,-0.98756,1e-05,2.13672]
[1776605315826,56.08,76078.53,0.0,-0.9876,1e-05,2.13005]
[1776605316831,56.08,76070.07,0.0,-0.98768,1e-05,2.1189]
[1776605317839,56.08,76065.98,0.0,-0.98771,1e-05,2.11352]
[1776605321867,56.08,76063.76,0.0,-0.98773,1e-05,2.11053]
[1776605323881,56.08,76058.51,0.0,-0.98778,1e-05,2.10366]
[1776605325895,56.08,76063.04,0.0,-0.98774,1e-05,2.10955]
[1776605327913,56.08,76070.88,0.0,-0.98767,1e-05,2.11975]
[1776605328920,56.08,76070.13,0.0,-0.98768,1e-05,2.11874]
[1776605330018,56.08,76070.13,0.0,-0.98768,1e-05,2.11874]
[1776605330191,56.08,76070.13,0.0,-0.98768,1e-05,2.11874]
[1776605335969,56.08,76070.74,0.0,-0.98767,1e-05,2.1193]
[1776605339789,56.08,76070.79,0.0,-0.98767,1e-05,2.11927]
[1776605339935,56.08,76070.79,0.0,-0.98767,1e-05,2.11927]
[1776605339996,56.08,76071.02,0.0,-0.98767,1e-05,2.11954]
[1776605345032,56.08,76069.13,0.0,-0.98769,1e-05,2.1169]
[1776605347046,56.08,76064.5,0.0,-0.98773,1e-05,2.11079]
[1776605349060,56.08,76067.61,0.0,-0.9877,1e-05,2.1148]
[1776605351074,56.08,76073.78,0.0,-0.98765,1e-05,2.12282]
[1776605354431,56.08,76073.99,0.0,-0.98765,1e-05,2.12301]
[1776605355109,56.08,76065.17,0.0,-0.98772,1e-05,2.11139]
[1776605356116,56.08,76067.41,0.0,-0.98771,1e-05,2.11429]
[1776605358376,56.08,76069.83,0.0,-0.98768,1e-05,2.11743]
[1776605360152,56.08,76061.16,0.0,-0.98776,1e-05,2.10602]
[1776605362166,56.08,76060.62,0.0,-0.98776,1e-05,2.10527]
[1776605364198,56.08,76051.57,0.0,-0.98784,1e-05,2.09349]
[1776605366202,56.08,76049.15,0.0,-0.98786,1e-05,2.09035]
[1776605369224,56.08,76056.91,0.0,-0.9878,1e-05,2.10041]
[1776605370231,56.08,76066.18,0.0,-0.98772,1e-05,2.11249]
[1776605371238,56.08,76066.61,0.0,-0.98772,1e-05,2.11141]
[1776605372245,56.08,76066.74,0.0,-0.98772,1e-05,2.11155]
[1776605374163,56.08,76066.71,0.0,-0.98772,1e-05,2.11149]
[1776605374187,56.08,76066.71,0.0,-0.98772,1e-05,2.11149]
[1776605374259,56.07,76066.55,0.0,-0.98772,1e-05,2.11126]
[1776605379294,56.07,76065.57,0.0,-0.98773,1e-05,2.10987]
[1776605383322,56.07,76060.51,0.0,-0.98778,1e-05,2.1032]
[1776605388357,56.07,76059.19,0.0,-0.98779,1e-05,2.10145]
[1776605390371,56.07,76062.56,0.0,-0.98776,1e-05,2.10583]
[1776605392385,56.07,76065.89,0.0,-0.98773,1e-05,2.11014]
[1776605396417,56.07,76073.75,0.0,-0.98766,1e-05,2.12034]
[1776605399438,56.07,76078.0,0.0,-0.98763,1e-05,2.1258]
[1776605401452,56.07,76091.38,0.0,-0.98751,1e-05,2.14333]
[1776605402459,56.07,76111.97,0.0,-0.98733,1e-05,2.17059]
[1776605403466,56.07,76134.88,0.0,-0.98713,1e-05,2.2012]
[1776605404473,56.07,76125.0,0.0,-0.98722,1e-05,2.18774]
[1776605405480,56.07,76127.66,0.0,-0.9872,1e-05,2.19116]
[1776605406487,56.07,76134.1,0.0,-0.98714,1e-05,2.19968]
[1776605410515,56.07,76131.84,0.0,-0.98717,1e-05,2.19599]
[1776605413537,56.06,76134.94,0.0,-0.98714,1e-05,2.19969]
[1776605416559,56.06,76131.14,0.0,-0.98718,1e-05,2.19408]
[1776605418573,56.06,76134.61,0.0,-0.98715,1e-05,2.19844]
[1776605420045,56.06,76136.38,0.0,-0.98714,1e-05,2.20067]
[1776605420451,56.06,76136.38,0.0,-0.98714,1e-05,2.20067]
[1776605420605,56.06,76143.77,0.0,-0.98707,1e-05,2.21065]
[1776605421612,56.06,76148.46,0.0,-0.98703,1e-05,2.21666]
[1776605422053,56.06,76148.46,0.0,-0.98703,1e-05,2.21666]
[1776605422871,56.06,76150.31,0.0,-0.98701,1e-05,2.21898]
[1776605423626,56.05,76141.65,0.0,-0.98709,1e-05,2.20705]
[1776605424283,56.05,76141.65,0.0,-0.98709,1e-05,2.20705]
[1776605424633,56.05,76130.74,0.0,-0.98719,1e-05,2.19217]
[1776605425640,56.05,76134.17,0.0,-0.98716,1e-05,2.19663]
[1776605431682,56.05,76137.22,0.0,-0.98715,1e-05,2.19812]
[1776605433368,56.05,76137.59,0.0,-0.98715,1e-05,2.19846]
[1776605434703,56.05,76121.23,0.0,-0.9873,1e-05,2.17618]
[1776605435710,56.05,76105.68,0.0,-0.98743,1e-05,2.15535]
[1776605436717,56.05,76100.47,0.0,-0.98748,1e-05,2.14836]
[1776605437674,56.05,76100.47,0.0,-0.98748,1e-05,2.14836]
[1776605437724,56.04,76097.45,0.0,-0.98751,1e-05,2.14429]
[1776605438731,56.04,76092.47,0.0,-0.98755,1e-05,2.13765]
[1776605441701,56.04,76090.85,0.0,-0.98756,1e-05,2.13541]
[1776605442761,56.04,76084.55,0.0,-0.98762,1e-05,2.12703]
[1776605445780,56.04,76080.2,0.0,-0.98766,1e-05,2.12123]
[1776605447794,56.04,76077.15,0.0,-0.98768,1e-05,2.11719]
[1776605448801,56.04,76069.15,0.0,-0.98775,1e-05,2.10673]
[1776605449808,56.04,76063.97,0.0,-0.9878,1e-05,2.09998]
[1776605452423,56.04,76061.93,0.0,-0.98781,1e-05,2.09733]
[1776605452436,56.04,76061.93,0.0,-0.98781,1e-05,2.09733]
[1776605453836,56.04,76055.71,0.0,-0.98787,1e-05,2.08926]
[1776605455424,56.04,76055.71,0.0,-0.98787,1e-05,2.08926]
[1776605455434,56.04,76055.71,0.0,-0.98787,1e-05,2.08926]
[1776605455654,56.04,76051.72,0.0,-0.9879,1e-05,2.0841]
[1776605456858,56.04,76047.24,0.0,-0.98794,1e-05,2.07832]
[1776605462191,56.04,76046.3,0.0,-0.98795,1e-05,2.07711]
[1776605462442,56.04,76046.3,0.0,-0.98795,1e-05,2.07711]
[1776605462537,56.04,76047.67,0.0,-0.98794,1e-05,2.07887]
[1776605465920,56.04,76036.38,0.0,-0.98803,1e-05,2.06435]
[1776605466927,56.04,76035.83,0.0,-0.98804,1e-05,2.06364]
[1776605468941,56.04,76028.98,0.0,-0.98809,1e-05,2.05487]
[1776605470955,56.04,76031.71,0.0,-0.98807,1e-05,2.05836]
[1776605471962,56.04,76043.17,0.0,-0.98797,1e-05,2.07307]
[1776605472969,56.04,76046.48,0.0,-0.98795,1e-05,2.07734]
[1776605478004,56.04,76046.1,0.0,-0.98795,1e-05,2.07685]
[1776605483052,56.04,76046.08,0.0,-0.98795,1e-05,2.07682]
[1776605485066,56.04,76031.23,0.0,-0.98807,1e-05,2.05775]
[1776605486073,56.04,76036.09,0.0,-0.98803,1e-05,2.06398]
[1776605487081,56.04,76040.67,0.0,-0.98799,1e-05,2.06986]
[1776605488087,56.04,76045.24,0.0,-0.98796,1e-05,2.07574]
[1776605489094,56.04,76049.87,0.0,-0.98792,1e-05,2.08171]
[1776605491108,56.04,76054.38,0.0,-0.98789,1e-05,2.08592]
[1776605493122,56.04,76059.19,0.0,-0.98785,1e-05,2.09215]
[1776605498157,56.04,76058.16,0.0,-0.98786,1e-05,2.09081]
[1776605499164,56.04,76054.67,0.0,-0.98789,1e-05,2.08629]
[1776605505206,56.04,76052.76,0.0,-0.9879,1e-05,2.08382]
[1776605506213,56.04,76049.07,0.0,-0.98793,1e-05,2.07906]
[1776605511248,56.04,76048.28,0.0,-0.98794,1e-05,2.07804]
[1776605513262,56.04,76044.6,0.0,-0.98797,1e-05,2.0733]
[1776605518298,56.04,76043.13,0.0,-0.98798,1e-05,2.0714]
[1776605521319,56.04,76039.42,0.0,-0.98801,1e-05,2.06664]
[1776605523333,56.04,76043.41,0.0,-0.98798,1e-05,2.07177]
[1776605524339,56.04,76048.06,0.0,-0.98794,1e-05,2.07775]
[1776605528369,56.04,76046.91,0.0,-0.98795,1e-05,2.07627]
[1776605534410,56.04,76047.14,0.0,-0.98795,1e-05,2.07657]
[1776605535418,56.04,76050.72,0.0,-0.98792,1e-05,2.08119]
[1776605540453,56.04,76049.04,0.0,-0.98793,1e-05,2.07902]
[1776605545488,56.04,76056.97,0.0,-0.98787,1e-05,2.08927]
[1776605547503,56.04,76060.27,0.0,-0.98784,1e-05,2.09355]
[1776605548509,56.04,76067.18,0.0,-0.98778,1e-05,2.10253]
[1776605549516,56.04,76075.25,0.0,-0.98771,1e-05,2.11304]
[1776605550523,56.04,76076.57,0.0,-0.9877,1e-05,2.11473]
[1776605551531,56.04,76078.7,0.0,-0.98769,1e-05,2.11585]
[1776605555816,56.04,76076.79,0.0,-0.98771,1e-05,2.11325]
[1776605555558,56.04,76067.53,0.0,-0.98779,1e-05,2.10115]
[1776605556566,56.04,76069.43,0.0,-0.98777,1e-05,2.10362]
[1776605557697,56.04,76069.43,0.0,-0.98777,1e-05,2.10362]
[1776605561628,56.04,76066.66,0.0,-0.98779,1e-05,2.1]
[1776605561693,56.04,76066.66,0.0,-0.98779,1e-05,2.1]
[1776605561693,56.04,76066.66,0.0,-0.98779,1e-05,2.1]
[1776605561844,56.04,76066.04,0.0,-0.9878,1e-05,2.0992]
[1776605561935,56.04,76066.04,0.0,-0.9878,1e-05,2.0992]
[1776605566635,56.04,76061.93,0.0,-0.98783,1e-05,2.09386]
[1776605568319,56.04,76062.05,0.0,-0.98783,1e-05,2.09402]
[1776605568322,56.04,76062.05,0.0,-0.98783,1e-05,2.09402]
[1776605568438,56.04,76062.05,0.0,-0.98783,1e-05,2.09402]
[1776605568650,56.04,76062.02,0.0,-0.98783,1e-05,2.09398]
[1776605571671,56.04,76058.05,0.0,-0.98787,1e-05,2.08883]
[1776605572677,56.04,76061.13,0.0,-0.98784,1e-05,2.09282]
[1776605573685,56.04,76068.61,0.0,-0.98778,1e-05,2.10254]
[1776605574692,56.04,76067.07,0.0,-0.98779,1e-05,2.10053]
[1776605575376,56.04,76067.07,0.0,-0.98779,1e-05,2.10053]
[1776605575435,56.04,76067.07,0.0,-0.98779,1e-05,2.10053]
[1776605575699,56.04,76066.91,0.0,-0.98779,1e-05,2.10033]
[1776605578720,56.04,76060.33,0.0,-0.98785,1e-05,2.09178]
[1776605579727,56.04,76043.66,0.0,-0.98799,1e-05,2.07026]
[1776605580734,56.04,76040.37,0.0,-0.98802,1e-05,2.06603]
[1776605583182,56.04,76040.32,0.0,-0.98802,1e-05,2.06596]
[1776605583197,56.04,76040.32,0.0,-0.98802,1e-05,2.06596]
[1776605583397,56.04,76040.32,0.0,-0.98802,1e-05,2.06596]
[1776605583436,56.04,76040.32,0.0,-0.98802,1e-05,2.06596]
[1776605583755,56.04,76040.36,0.0,-0.98802,1e-05,2.06601]
[1776605590804,56.04,76039.07,0.0,-0.98803,1e-05,2.06436]
[1776605595839,56.04,76036.11,0.0,-0.98805,1e-05,2.06056]
[1776605597853,56.04,76014.55,0.0,-0.98823,1e-05,2.03309]
[1776605598862,56.04,76017.06,0.0,-0.98821,1e-05,2.03627]
[1776605600876,56.04,76012.66,0.0,-0.98825,1e-05,2.03069]
[1776605601885,56.04,76016.38,0.0,-0.98822,1e-05,2.03541]
[1776605606245,56.04,76017.51,0.0,-0.98821,1e-05,2.03684]
[1776605606436,56.04,76017.51,0.0,-0.98821,1e-05,2.03684]
[1776605606493,56.04,76017.51,0.0,-0.98821,1e-05,2.03684]
[1776605607931,56.04,76020.57,0.0,-0.98818,1e-05,2.04073]
[1776605611959,56.04,76016.48,0.0,-0.98823,1e-05,2.03394]
[1776605612966,56.04,76011.34,0.0,-0.98827,1e-05,2.02743]
[1776605616277,56.04,76013.14,0.0,-0.98825,1e-05,2.02971]
[1776605616435,56.04,76013.14,0.0,-0.98825,1e-05,2.02971]
[1776605619956,56.04,76011.55,0.0,-0.98827,1e-05,2.0277]
[1776605620053,56.04,76011.55,0.0,-0.98827,1e-05,2.0277]
[1776605620188,56.04,76011.55,0.0,-0.98827,1e-05,2.0277]
[1776605620276,56.04,76011.96,0.0,-0.98826,1e-05,2.02822]
[1776605624043,56.04,76015.59,0.0,-0.98823,1e-05,2.03281]
[1776605625050,56.04,76018.91,0.0,-0.9882,1e-05,2.03703]
[1776605626775,56.04,76018.91,0.0,-0.9882,1e-05,2.03703]
[1776605626923,56.04,76018.91,0.0,-0.9882,1e-05,2.03703]
[1776605626937,56.04,76018.91,0.0,-0.9882,1e-05,2.03703]
[1776605626876,56.04,76015.32,0.0,-0.98823,1e-05,2.03247]
[1776605628071,56.04,76010.59,0.0,-0.98827,1e-05,2.02648]
[1776605630822,56.04,76010.17,0.0,-0.98828,1e-05,2.02595]
[1776605630862,56.04,76010.17,0.0,-0.98828,1e-05,2.02595]
[1776605630936,56.04,76010.17,0.0,-0.98828,1e-05,2.02595]
[1776605630874,56.04,76010.39,0.0,-0.98828,1e-05,2.02623]
[1776605633621,56.04,76012.83,0.0,-0.98826,1e-05,2.02932]
[1776605633689,56.04,76012.83,0.0,-0.98826,1e-05,2.02932]
[1776605633791,56.04,76012.83,0.0,-0.98826,1e-05,2.02932]
[1776605633937,56.04,76012.83,0.0,-0.98826,1e-05,2.02932]
[1776605633892,56.04,76013.46,0.0,-0.98825,1e-05,2.03012]
[1776605639150,56.04,76019.82,0.0,-0.9882,1e-05,2.03818]
[1776605641205,56.04,76022.28,0.0,-0.98818,1e-05,2.04131]
[1776605641436,56.04,76022.28,0.0,-0.98818,1e-05,2.04131]
[1776605641453,56.04,76022.28,0.0,-0.98818,1e-05,2.04131]
[1776605641693,56.04,76022.28,0.0,-0.98818,1e-05,2.04131]
[1776605641795,56.04,76025.7,0.0,-0.98815,1e-05,2.04566]
[1776605648042,56.04,76027.98,0.0,-0.98813,1e-05,2.04857]
[1776605648200,56.04,76027.98,0.0,-0.98813,1e-05,2.04857]
[1776605648222,56.04,76027.98,0.0,-0.98813,1e-05,2.04857]
[1776605648435,56.04,76027.98,0.0,-0.98813,1e-05,2.04857]
[1776605648486,56.04,76028.01,0.0,-0.98813,1e-05,2.04861]
[1776605653730,56.04,76026.76,0.0,-0.98814,1e-05,2.04701]
[1776605653963,56.04,76026.76,0.0,-0.98814,1e-05,2.04701]
[1776605653801,56.04,76026.76,0.0,-0.98814,1e-05,2.04701]
[1776605654264,56.04,76041.84,0.0,-0.98801,1e-05,2.06631]
[1776605655269,56.04,76065.56,0.0,-0.98781,1e-05,2.09694]
[1776605656275,56.04,76066.49,0.0,-0.9878,1e-05,2.09815]
[1776605657836,56.04,76066.49,0.0,-0.9878,1e-05,2.09815]
[1776605658289,56.04,76061.3,0.0,-0.98785,1e-05,2.09142]
[1776605659296,56.04,76056.75,0.0,-0.98789,1e-05,2.08552]
[1776605664331,56.04,76049.52,0.0,-0.98795,1e-05,2.07619]
[1776605665338,56.04,76045.61,0.0,-0.98798,1e-05,2.07115]
[1776605667352,56.04,76041.67,0.0,-0.98801,1e-05,2.06609]
[1776605668701,56.04,76041.67,0.0,-0.98801,1e-05,2.06609]
[1776605668937,56.04,76041.67,0.0,-0.98801,1e-05,2.06609]
[1776605668794,56.04,76041.8,0.0,-0.98801,1e-05,2.06626]
[1776605669202,56.04,76041.8,0.0,-0.98801,1e-05,2.06626]
[1776605671383,56.04,76045.8,0.0,-0.98799,1e-05,2.06979]
[1776605672390,56.04,76052.97,0.0,-0.98793,1e-05,2.07902]
[1776605673811,56.04,76052.97,0.0,-0.98793,1e-05,2.07902]
[1776605673867,56.04,76052.97,0.0,-0.98793,1e-05,2.07902]
[1776605673940,56.04,76052.97,0.0,-0.98793,1e-05,2.07902]
[1776605673912,56.04,76056.18,0.0,-0.9879,1e-05,2.08317]
[1776605678432,56.04,76051.68,0.0,-0.98794,1e-05,2.07736]
[1776605680970,56.04,76050.35,0.0,-0.98795,1e-05,2.07564]
[1776605681099,56.04,76050.84,0.0,-0.98795,1e-05,2.07628]
[1776605681193,56.04,76050.84,0.0,-0.98795,1e-05,2.07628]
[1776605681452,56.04,76050.6,0.0,-0.98795,1e-05,2.07597]
[1776605682461,56.04,76053.76,0.0,-0.98792,1e-05,2.08004]
[1776605683468,56.04,76060.49,0.0,-0.98786,1e-05,2.08875]
[1776605684454,56.04,76060.49,0.0,-0.98786,1e-05,2.08875]
[1776605684498,56.04,76060.49,0.0,-0.98786,1e-05,2.08875]
[1776605684690,56.04,76060.49,0.0,-0.98786,1e-05,2.08875]
[1776605684759,56.04,76061.83,0.0,-0.98785,1e-05,2.09048]
[1776605687496,56.04,76065.1,0.0,-0.98783,1e-05,2.09472]
[1776605690532,56.04,76065.12,0.0,-0.98783,1e-05,2.09475]
[1776605690594,56.04,76065.12,0.0,-0.98783,1e-05,2.09475]
[1776605690690,56.04,76065.12,0.0,-0.98783,1e-05,2.09475]
[1776605690791,56.04,76065.09,0.0,-0.98783,1e-05,2.09471]
[1776605693538,56.04,76059.32,0.0,-0.98787,1e-05,2.08723]
[1776605695552,56.04,76052.97,0.0,-0.98793,1e-05,2.07902]
[1776605696904,56.04,76052.97,0.0,-0.98793,1e-05,2.07902]
[1776605696936,56.04,76052.97,0.0,-0.98793,1e-05,2.07902]
[1776605696976,56.04,76052.97,0.0,-0.98793,1e-05,2.07902]
[1776605697006,56.04,76052.67,0.0,-0.98793,1e-05,2.07864]
[1776605697191,56.04,76052.67,0.0,-0.98793,1e-05,2.07864]
[1776605702609,56.04,76054.4,0.0,-0.98792,1e-05,2.08087]
[1776605703168,56.04,76054.4,0.0,-0.98792,1e-05,2.08087]
[1776605703188,56.04,76054.4,0.0,-0.98792,1e-05,2.08087]
[1776605703209,56.04,76054.4,0.0,-0.98792,1e-05,2.08087]
[1776605703443,56.04,76054.4,0.0,-0.98792,1e-05,2.08087]
[1776605703614,56.04,76054.36,0.0,-0.98792,1e-05,2.08082]
[1776605704621,56.04,76048.1,0.0,-0.98797,1e-05,2.07275]
[1776605705857,56.04,76048.1,0.0,-0.98797,1e-05,2.07275]
[1776605705935,56.04,76048.1,0.0,-0.98797,1e-05,2.07275]
[1776605706037,56.04,76047.85,0.0,-0.98797,1e-05,2.07242]
[1776605706427,56.04,76047.85,0.0,-0.98797,1e-05,2.07242]
[1776605706436,56.04,76047.85,0.0,-0.98797,1e-05,2.07242]
[1776605706635,56.04,76052.47,0.0,-0.98793,1e-05,2.07838]
[1776605707642,56.04,76059.07,0.0,-0.98788,1e-05,2.08691]
[1776605708649,56.04,76059.28,0.0,-0.98788,1e-05,2.08718]
[1776605710422,56.04,76059.28,0.0,-0.98788,1e-05,2.08718]
[1776605710425,56.04,76059.28,0.0,-0.98788,1e-05,2.08718]
[1776605710435,56.04,76059.28,0.0,-0.98788,1e-05,2.08718]
[1776605710663,56.04,76059.5,0.0,-0.98787,1e-05,2.08746]
[1776605712677,56.04,76065.73,0.0,-0.98782,1e-05,2.09554]
[1776605713790,56.04,76065.73,0.0,-0.98782,1e-05,2.09554]
[1776605713841,56.04,76065.73,0.0,-0.98782,1e-05,2.09554]
[1776605713936,56.04,76065.73,0.0,-0.98782,1e-05,2.09554]
[1776605713942,56.04,76065.82,0.0,-0.98782,1e-05,2.09566]
[1776605716705,56.04,76070.1,0.0,-0.98778,1e-05,2.10122]
[1776605718404,56.04,76069.59,0.0,-0.98779,1e-05,2.10055]
[1776605718411,56.04,76069.59,0.0,-0.98779,1e-05,2.10055]
[1776605718435,56.04,76069.59,0.0,-0.98779,1e-05,2.10055]
[1776605718719,56.04,76069.87,0.0,-0.98779,1e-05,2.10091]
[1776605722750,56.04,76080.04,0.0,-0.9877,1e-05,2.11416]
[1776605723758,56.04,76078.9,0.0,-0.98771,1e-05,2.11265]
[1776605725472,56.04,76076.48,0.0,-0.98773,1e-05,2.10946]
[1776605725693,56.04,76076.48,0.0,-0.98773,1e-05,2.10946]
[1776605725771,56.04,76076.9,0.0,-0.98773,1e-05,2.10999]
[1776605728792,56.04,76073.69,0.0,-0.98775,1e-05,2.10576]
[1776605729625,56.04,76073.69,0.0,-0.98775,1e-05,2.10576]
[1776605729688,56.04,76073.69,0.0,-0.98775,1e-05,2.10576]
[1776605729799,56.04,76074.08,0.0,-0.98775,1e-05,2.10626]
[1776605730806,56.04,76071.32,0.0,-0.98777,1e-05,2.10266]
[1776605735841,56.04,76070.84,0.0,-0.98779,1e-05,2.1004]
[1776605740198,56.04,76070.69,0.0,-0.98779,1e-05,2.1002]
[1776605740238,56.04,76070.69,0.0,-0.98779,1e-05,2.1002]
[1776605740434,56.04,76070.69,0.0,-0.98779,1e-05,2.1002]
[1776605740876,56.04,76070.85,0.0,-0.98779,1e-05,2.10041]
[1776605745910,56.04,76067.85,0.0,-0.98781,1e-05,2.09651]
[1776605750946,56.04,76064.83,0.0,-0.98784,1e-05,2.09259]
[1776605751387,56.04,76064.83,0.0,-0.98784,1e-05,2.09259]
[1776605751394,56.04,76064.83,0.0,-0.98784,1e-05,2.09259]
[1776605751437,56.04,76064.83,0.0,-0.98784,1e-05,2.09259]
[1776605751952,56.04,76063.16,0.0,-0.98785,1e-05,2.09042]
[1776605754203,56.04,76062.84,0.0,-0.98786,1e-05,2.09001]
[1776605754435,56.04,76062.84,0.0,-0.98786,1e-05,2.09001]
[1776605754974,56.04,76063.2,0.0,-0.98785,1e-05,2.09048]
[1776605757995,56.04,76060.0,0.0,-0.98788,1e-05,2.08633]
[1776605761084,56.04,76059.65,0.0,-0.98788,1e-05,2.08588]
[1776605761089,56.04,76059.65,0.0,-0.98788,1e-05,2.08588]
[1776605761187,56.04,76059.51,0.0,-0.98788,1e-05,2.0857]
[1776605762029,56.04,76059.47,0.0,-0.98788,1e-05,2.08564]
[1776605766057,56.04,76056.82,0.0,-0.98791,1e-05,2.08222]
[1776605766164,56.04,76056.82,0.0,-0.98791,1e-05,2.08222]
[1776605766169,56.04,76056.82,0.0,-0.98791,1e-05,2.08222]
[1776605766197,56.04,76056.82,0.0,-0.98791,1e-05,2.08222]
[1776605767064,56.04,76056.57,0.0,-0.98791,1e-05,2.0819]
[1776605772099,56.04,76055.6,0.0,-0.98792,1e-05,2.08064]
[1776605776128,56.04,76037.24,0.0,-0.98807,1e-05,2.05704]
[1776605777134,56.04,76033.87,0.0,-0.9881,1e-05,2.05273]
[1776605779023,56.04,76033.87,0.0,-0.9881,1e-05,2.05273]
[1776605779099,56.04,76033.87,0.0,-0.9881,1e-05,2.05273]
[1776605779041,56.04,76033.68,0.0,-0.9881,1e-05,2.05249]
[1776605779189,56.04,76033.68,0.0,-0.9881,1e-05,2.05249]
[1776605784182,56.04,76027.23,0.0,-0.98815,1e-05,2.04426]
[1776605785190,56.04,76020.07,0.0,-0.98821,1e-05,2.03516]
[1776605786197,56.04,76013.98,0.0,-0.98826,1e-05,2.02744]
[1776605787130,56.04,76013.98,0.0,-0.98826,1e-05,2.02744]
[1776605787197,56.04,76013.98,0.0,-0.98826,1e-05,2.02744]
[1776605787207,56.04,76013.98,0.0,-0.98826,1e-05,2.02744]
[1776605787436,56.04,76013.98,0.0,-0.98826,1e-05,2.02744]
[1776605787527,56.04,76013.77,0.0,-0.98827,1e-05,2.02717]
[1776605788211,56.04,76021.5,0.0,-0.9882,1e-05,2.03697]
[1776605789218,56.04,76021.11,0.0,-0.98821,1e-05,2.03648]
[1776605794262,56.04,76035.39,0.0,-0.9881,1e-05,2.05307]
[1776605795269,56.04,76037.11,0.0,-0.98808,1e-05,2.05527]
[1776605797283,56.04,76040.6,0.0,-0.98805,1e-05,2.05974]
[1776605798290,56.04,76030.93,0.0,-0.98813,1e-05,2.04737]
[1776605799297,56.04,76028.01,0.0,-0.98816,1e-05,2.04365]
[1776605801311,56.04,76022.16,0.0,-0.98821,1e-05,2.03622]
[1776605806346,56.04,76019.11,0.0,-0.98823,1e-05,2.03235]
[1776605807353,56.04,76014.14,0.0,-0.98827,1e-05,2.02605]
[1776605808643,56.04,76014.14,0.0,-0.98827,1e-05,2.02605]
[1776605808689,56.04,76014.14,0.0,-0.98827,1e-05,2.02605]
[1776605808740,56.04,76011.01,0.0,-0.9883,1e-05,2.0221]
[1776605809202,56.04,76011.01,0.0,-0.9883,1e-05,2.0221]
[1776605809309,56.04,76011.01,0.0,-0.9883,1e-05,2.0221]
[1776605812764,56.04,76011.92,0.0,-0.98829,1e-05,2.02325]
[1776605812937,56.04,76011.92,0.0,-0.98829,1e-05,2.02325]
[1776605812967,56.04,76014.84,0.0,-0.98827,1e-05,2.02694]
[1776605818102,56.04,76015.61,0.0,-0.98826,1e-05,2.02791]
[1776605818188,56.04,76014.09,0.0,-0.98827,1e-05,2.02599]
[1776605818430,56.04,76013.79,0.0,-0.98828,1e-05,2.02561]
[1776605820081,56.04,76013.79,0.0,-0.98828,1e-05,2.02561]
[1776605820186,56.04,76013.19,0.0,-0.98828,1e-05,2.02485]
[1776605825478,56.04,76012.12,0.0,-0.98829,1e-05,2.0235]
[1776605830514,56.04,76012.16,0.0,-0.98829,1e-05,2.02355]
[1776605836556,56.04,76011.22,0.0,-0.9883,1e-05,2.02236]
[1776605837843,56.04,76011.22,0.0,-0.9883,1e-05,2.02236]
[1776605837935,56.04,76011.22,0.0,-0.9883,1e-05,2.02236]
[1776605838036,56.04,76011.12,0.0,-0.9883,1e-05,2.02224]
[1776605839371,56.04,76011.12,0.0,-0.9883,1e-05,2.02224]
[1776605839438,56.04,76011.12,0.0,-0.9883,1e-05,2.02224]
[1776605840584,56.04,76007.65,0.0,-0.98833,1e-05,2.01786]
[1776605841604,56.04,76000.02,0.0,-0.98839,1e-05,2.00826]
[1776605842606,56.04,75993.3,0.0,-0.98844,1e-05,1.99983]
[1776605843441,56.04,75993.3,0.0,-0.98844,1e-05,1.99983]
[1776605843549,56.04,75993.3,0.0,-0.98844,1e-05,1.99983]
[1776605843688,56.04,75993.3,0.0,-0.98844,1e-05,1.99983]
[1776605843762,56.04,75992.41,0.0,-0.98845,1e-05,1.99872]
[1776605848042,56.04,75990.17,0.0,-0.98847,1e-05,1.99592]
[1776605848143,56.04,75987.74,0.0,-0.98849,1e-05,1.99288]
[1776605848200,56.04,75987.74,0.0,-0.98849,1e-05,1.99288]
[1776605848208,56.04,75987.74,0.0,-0.98849,1e-05,1.99288]
[1776605848436,56.04,75987.74,0.0,-0.98849,1e-05,1.99288]
[1776605850667,56.04,75982.9,0.0,-0.98853,1e-05,1.98685]
[1776605852562,56.04,75980.5,0.0,-0.98856,1e-05,1.9823]
[1776605852702,56.04,75980.5,0.0,-0.98856,1e-05,1.9823]
[1776605852828,56.04,75980.5,0.0,-0.98856,1e-05,1.9823]
[1776605852936,56.04,75980.5,0.0,-0.98856,1e-05,1.9823]
[1776605853014,56.04,75981.45,0.0,-0.98855,1e-05,1.98348]
[1776605854695,56.04,75984.51,0.0,-0.98852,1e-05,1.98729]
[1776605856858,56.04,75984.9,0.0,-0.98852,1e-05,1.98777]
[1776605856934,56.04,75984.9,0.0,-0.98852,1e-05,1.98777]
[1776605856977,56.04,75984.9,0.0,-0.98852,1e-05,1.98777]
[1776605857078,56.04,75981.59,0.0,-0.98855,1e-05,1.98365]
[1776605857197,56.04,75981.59,0.0,-0.98855,1e-05,1.98365]
[1776605862751,56.04,75980.83,0.0,-0.98855,1e-05,1.98271]
[1776605867786,56.04,75987.08,0.0,-0.9885,1e-05,1.99049]
[1776605869170,56.04,75987.08,0.0,-0.9885,1e-05,1.99049]
[1776605869192,56.04,75987.08,0.0,-0.9885,1e-05,1.99049]
[1776605868793,56.04,76004.87,0.0,-0.98836,1e-05,2.01277]
[1776605869284,56.04,76004.87,0.0,-0.98836,1e-05,2.01277]
[1776605869436,56.04,76004.87,0.0,-0.98836,1e-05,2.01277]
[1776605869800,56.04,76005.31,0.0,-0.98835,1e-05,2.01333]
[1776605870807,56.04,76006.14,0.0,-0.98835,1e-05,2.01437]
[1776605871814,56.04,76009.89,0.0,-0.98832,1e-05,2.0191]
[1776605872821,56.04,76014.71,0.0,-0.98828,1e-05,2.02519]
[1776605873301,56.04,76014.71,0.0,-0.98828,1e-05,2.02519]
[1776605873435,56.04,76014.71,0.0,-0.98828,1e-05,2.02519]
[1776605873556,56.04,76014.71,0.0,-0.98828,1e-05,2.02519]
[1776605873698,56.04,76014.71,0.0,-0.98828,1e-05,2.02519]
[1776605873828,56.04,76021.56,0.0,-0.98822,1e-05,2.03386]
[1776605874835,56.04,76024.92,0.0,-0.98819,1e-05,2.03813]
[1776605875842,56.04,76027.93,0.0,-0.98817,1e-05,2.04195]
[1776605877334,56.04,76028.57,0.0,-0.98816,1e-05,2.04277]
[1776605877397,56.04,76028.57,0.0,-0.98816,1e-05,2.04277]
[1776605877437,56.04,76028.57,0.0,-0.98816,1e-05,2.04277]
[1776605877856,56.04,76030.82,0.0,-0.98814,1e-05,2.04563]
[1776605879870,56.04,76033.26,0.0,-0.98812,1e-05,2.04875]
[1776605880877,56.04,76036.57,0.0,-0.98809,1e-05,2.05297]
[1776605881635,56.04,76036.57,0.0,-0.98809,1e-05,2.05297]
[1776605881688,56.04,76036.57,0.0,-0.98809,1e-05,2.05297]
[1776605881789,56.04,76036.57,0.0,-0.98809,1e-05,2.05297]
[1776605881937,56.04,76036.57,0.0,-0.98809,1e-05,2.05297]
[1776605882003,56.04,76036.06,0.0,-0.9881,1e-05,2.05232]
[1776605885912,56.04,76029.5,0.0,-0.98815,1e-05,2.04395]
[1776605887215,56.04,76029.5,0.0,-0.98815,1e-05,2.04395]
[1776605886919,56.04,76022.59,0.0,-0.98821,1e-05,2.03517]
[1776605887434,56.04,76022.59,0.0,-0.98821,1e-05,2.03517]
[1776605887444,56.04,76022.59,0.0,-0.98821,1e-05,2.03517]
[1776605887696,56.04,76022.59,0.0,-0.98821,1e-05,2.03517]
[1776605887926,56.04,76022.76,0.0,-0.98821,1e-05,2.03538]
[1776605891440,56.04,76021.01,0.0,-0.98822,1e-05,2.03316]
[1776605891605,56.04,76021.01,0.0,-0.98822,1e-05,2.03316]
[1776605891690,56.04,76021.01,0.0,-0.98822,1e-05,2.03316]
[1776605891954,56.04,76019.15,0.0,-0.98824,1e-05,2.0308]
[1776605895782,56.04,76019.15,0.0,-0.98824,1e-05,2.0308]
[1776605895942,56.04,76019.15,0.0,-0.98824,1e-05,2.0308]
[1776605897701,56.04,76019.01,0.0,-0.98824,1e-05,2.03063]
[1776605901261,56.04,76018.5,0.0,-0.98825,1e-05,2.02998]
[1776605901435,56.04,76018.5,0.0,-0.98825,1e-05,2.02998]
[1776605908066,56.04,76018.94,0.0,-0.98824,1e-05,2.03054]
[1776605908399,56.04,76018.94,0.0,-0.98824,1e-05,2.03054]
[1776605908434,56.04,76018.94,0.0,-0.98824,1e-05,2.03054]
[1776605910080,56.04,76015.06,0.0,-0.98827,1e-05,2.02563]
[1776605912131,56.04,76013.64,0.0,-0.98829,1e-05,2.02225]
[1776605912191,56.04,76013.64,0.0,-0.98829,1e-05,2.02225]
[1776605913101,56.04,76018.19,0.0,-0.98826,1e-05,2.028]
[1776605916073,56.04,76019.38,0.0,-0.98825,1e-05,2.02951]
[1776605916192,56.04,76019.38,0.0,-0.98825,1e-05,2.02951]
[1776605916122,56.04,76028.06,0.0,-0.98817,1e-05,2.04052]
[1776605917129,56.04,76030.05,0.0,-0.98816,1e-05,2.04306]
[1776605919938,56.04,76030.25,0.0,-0.98816,1e-05,2.04331]
[1776605924178,56.04,76034.76,0.0,-0.98812,1e-05,2.04906]
[1776605924514,56.04,76034.76,0.0,-0.98812,1e-05,2.04906]
[1776605924694,56.04,76034.76,0.0,-0.98812,1e-05,2.04906]
[1776605928206,56.04,76038.71,0.0,-0.98809,1e-05,2.05411]
[1776605928663,56.04,76038.71,0.0,-0.98809,1e-05,2.05411]
[1776605928692,56.04,76038.71,0.0,-0.98809,1e-05,2.05411]
[1776605929213,56.04,76036.28,0.0,-0.98811,1e-05,2.051]
[1776605934248,56.04,76035.61,0.0,-0.98811,1e-05,2.05014]
[1776605939284,56.04,76036.46,0.0,-0.9881,1e-05,2.05123]
[1776605943311,56.04,76034.19,0.0,-0.98812,1e-05,2.04833]
[1776605944364,56.04,76034.19,0.0,-0.98812,1e-05,2.04833]
[1776605944436,56.04,76034.19,0.0,-0.98812,1e-05,2.04833]
[1776605949764,56.04,76034.62,0.0,-0.98812,1e-05,2.04888]
[1776605949938,56.04,76034.62,0.0,-0.98812,1e-05,2.04888]
[1776605950361,56.04,76037.59,0.0,-0.9881,1e-05,2.05267]
[1776605955396,56.04,76037.96,0.0,-0.98809,1e-05,2.05315]
[1776605959345,56.04,76037.32,0.0,-0.9881,1e-05,2.05233]
[1776605959434,56.04,76037.32,0.0,-0.9881,1e-05,2.05233]
[1776605965466,56.04,76036.73,0.0,-0.9881,1e-05,2.05157]
[1776605970503,56.04,76037.37,0.0,-0.9881,1e-05,2.05239]
[1776605971510,56.04,76042.64,0.0,-0.98806,1e-05,2.05753]
[1776605972517,56.04,76044.88,0.0,-0.98804,1e-05,2.0604]
[1776605973841,56.04,76044.88,0.0,-0.98804,1e-05,2.0604]
[1776605973938,56.04,76044.88,0.0,-0.98804,1e-05,2.0604]
[1776605974039,56.04,76045.89,0.0,-0.98803,1e-05,2.06169]
[1776605979566,56.04,76045.12,0.0,-0.98804,1e-05,2.06071]
[1776605982587,56.04,76063.42,0.0,-0.98789,1e-05,2.08427]
[1776605983594,56.04,76063.8,0.0,-0.98788,1e-05,2.08477]
[1776605984601,56.04,76059.0,0.0,-0.98792,1e-05,2.07856]
[1776605985608,56.04,76061.16,0.0,-0.98791,1e-05,2.08135]
[1776605986615,56.04,76053.39,0.0,-0.98797,1e-05,2.07133]
[1776605987622,56.04,76054.93,0.0,-0.98796,1e-05,2.07331]
[1776605989636,56.04,76057.11,0.0,-0.98794,1e-05,2.07612]
[1776605990643,56.04,76060.37,0.0,-0.98791,1e-05,2.08033]
[1776605991650,56.04,76063.23,0.0,-0.98789,1e-05,2.08403]
[1776605994671,56.04,76067.56,0.0,-0.98785,1e-05,2.08964]
[1776605995678,56.04,76069.67,0.0,-0.98783,1e-05,2.09237]
[1776605997142,56.04,76073.87,0.0,-0.9878,1e-05,2.09783]
[1776606000100,56.04,76073.87,0.0,-0.9878,1e-05,2.09783]
[1776606001937,56.04,76073.98,0.0,-0.9878,1e-05,2.09797]
[1776606003734,56.04,76076.82,0.0,-0.98777,1e-05,2.10167]
[1776606005577,56.04,76074.83,0.0,-0.98779,1e-05,2.09908]
[1776606005688,56.04,76074.83,0.0,-0.98779,1e-05,2.09908]
[1776606005748,56.04,76072.5,0.0,-0.98781,1e-05,2.09605]
[1776606007762,56.04,76070.22,0.0,-0.98783,1e-05,2.09309]
[1776606012797,56.04,76069.21,0.0,-0.98784,1e-05,2.09178]
[1776606013944,56.04,76069.21,0.0,-0.98784,1e-05,2.09178]
[1776606014046,56.04,76063.18,0.0,-0.98789,1e-05,2.08396]
[1776606014813,56.04,76059.38,0.0,-0.98792,1e-05,2.07905]
[1776606016313,56.04,76059.38,0.0,-0.98792,1e-05,2.07905]
[1776606016436,56.04,76059.05,0.0,-0.98792,1e-05,2.07863]
[1776606021862,56.04,76052.79,0.0,-0.98798,1e-05,2.07056]
[1776606022869,56.04,76046.61,0.0,-0.98803,1e-05,2.06262]
[1776606024883,56.04,76044.76,0.0,-0.98804,1e-05,2.06025]
[1776606025611,56.04,76044.76,0.0,-0.98804,1e-05,2.06025]
[1776606025688,56.04,76044.76,0.0,-0.98804,1e-05,2.06025]
[1776606025936,56.04,76044.76,0.0,-0.98804,1e-05,2.06025]
[1776606026037,56.04,76044.08,0.0,-0.98805,1e-05,2.05937]
[1776606026792,56.04,76044.08,0.0,-0.98805,1e-05,2.05937]
[1776606026934,56.04,76044.08,0.0,-0.98805,1e-05,2.05937]
[1776606027036,56.04,76043.83,0.0,-0.98805,1e-05,2.05905]
[1776606030927,56.04,76039.74,0.0,-0.98809,1e-05,2.05382]
[1776606034955,56.04,76032.83,0.0,-0.98815,1e-05,2.0434]
[1776606037021,56.04,76032.44,0.0,-0.98816,1e-05,2.0429]
[1776606037189,56.04,76032.44,0.0,-0.98816,1e-05,2.0429]
[1776606037964,56.04,76031.95,0.0,-0.98816,1e-05,2.04228]
[1776606038191,56.04,76031.95,0.0,-0.98816,1e-05,2.04228]
[1776606038213,56.04,76031.7,0.0,-0.98816,1e-05,2.04196]
[1776606040997,56.04,76027.88,0.0,-0.98819,1e-05,2.0371]
[1776606043969,56.04,76030.39,0.0,-0.98817,1e-05,2.04029]
[1776606044197,56.04,76030.39,0.0,-0.98817,1e-05,2.04029]
[1776606047039,56.04,76034.97,0.0,-0.98814,1e-05,2.04613]
[1776606049292,56.04,76036.45,0.0,-0.98812,1e-05,2.04801]
[1776606049441,56.04,76035.87,0.0,-0.98813,1e-05,2.04727]
[1776606050019,56.04,76035.87,0.0,-0.98813,1e-05,2.04727]
[1776606050191,56.04,76035.87,0.0,-0.98813,1e-05,2.04727]
[1776606050292,56.04,76034.07,0.0,-0.98814,1e-05,2.04498]
[1776606056083,56.04,76034.93,0.0,-0.98814,1e-05,2.04607]
[1776606056198,56.04,76034.93,0.0,-0.98814,1e-05,2.04607]
[1776606057113,56.04,76055.7,0.0,-0.98796,1e-05,2.07269]
[1776606058120,56.04,76056.37,0.0,-0.98796,1e-05,2.07356]
[1776606062130,56.04,76057.03,0.0,-0.98795,1e-05,2.07441]
[1776606062190,56.04,76057.03,0.0,-0.98795,1e-05,2.07441]
[1776606062842,56.04,76056.96,0.0,-0.98795,1e-05,2.07432]
[1776606062934,56.04,76056.96,0.0,-0.98795,1e-05,2.07432]
[1776606063156,56.04,76057.44,0.0,-0.98795,1e-05,2.07493]
[1776606068191,56.04,76056.41,0.0,-0.98796,1e-05,2.07361]
[1776606070205,56.04,76053.06,0.0,-0.98798,1e-05,2.06929]
[1776606072104,56.04,76052.4,0.0,-0.98799,1e-05,2.06844]
[1776606072191,56.04,76052.4,0.0,-0.98799,1e-05,2.06844]
[1776606075240,56.04,76055.81,0.0,-0.98796,1e-05,2.07283]
[1776606076248,56.04,76043.65,0.0,-0.98806,1e-05,2.05722]
[1776606077254,56.04,76042.55,0.0,-0.98807,1e-05,2.05581]
[1776606081282,56.04,76035.69,0.0,-0.98813,1e-05,2.04704]
[1776606082289,56.04,76036.13,0.0,-0.98813,1e-05,2.04761]
[1776606082701,56.04,76036.13,0.0,-0.98813,1e-05,2.04761]
[1776606082936,56.04,76036.13,0.0,-0.98813,1e-05,2.04761]
[1776606083899,56.04,76036.03,0.0,-0.98813,1e-05,2.04748]
[1776606083934,56.04,76036.03,0.0,-0.98813,1e-05,2.04748]
[1776606084303,56.04,76037.4,0.0,-0.98811,1e-05,2.04923]
[1776606087360,56.04,76035.18,0.0,-0.98813,1e-05,2.04639]
[1776606087435,56.04,76037.31,0.0,-0.98812,1e-05,2.04911]
[1776606092302,56.04,76038.31,0.0,-0.98812,1e-05,2.04879]
[1776606092435,56.04,76038.31,0.0,-0.98812,1e-05,2.04879]
[1776606093366,56.04,76042.82,0.0,-0.98808,1e-05,2.05455]
[1776606095282,56.04,76042.05,0.0,-0.98808,1e-05,2.05356]
[1776606095380,56.04,76039.24,0.0,-0.98811,1e-05,2.04997]
[1776606097939,56.04,76038.14,0.0,-0.98812,1e-05,2.04857]
[1776606098188,56.04,76038.14,0.0,-0.98812,1e-05,2.04857]
[1776606103435,56.04,76035.47,0.0,-0.98814,1e-05,2.04516]
[1776606106000,56.04,76034.17,0.0,-0.98815,1e-05,2.04351]
[1776606106187,56.04,76034.17,0.0,-0.98815,1e-05,2.04351]
[1776606106608,56.04,76031.23,0.0,-0.98818,1e-05,2.03976]
[1776606106694,56.04,76031.23,0.0,-0.98818,1e-05,2.03976]
[1776606106795,56.04,76030.75,0.0,-0.98818,1e-05,2.03915]
[1776606107464,56.04,76035.25,0.0,-0.98814,1e-05,2.04488]
[1776606109478,56.04,76039.3,0.0,-0.98811,1e-05,2.05005]
[1776606111067,56.04,76039.3,0.0,-0.98811,1e-05,2.05005]
[1776606111186,56.04,76039.3,0.0,-0.98811,1e-05,2.05005]
[1776606116527,56.04,76038.76,0.0,-0.98811,1e-05,2.04936]
[1776606118071,56.04,76038.76,0.0,-0.98811,1e-05,2.04936]
[1776606118189,56.04,76038.76,0.0,-0.98811,1e-05,2.04936]
[1776606118738,56.04,76036.55,0.0,-0.98813,1e-05,2.04654]
[1776606118937,56.04,76036.55,0.0,-0.98813,1e-05,2.04654]
[1776606121562,56.04,76035.47,0.0,-0.98814,1e-05,2.04516]
[1776606125370,56.04,76033.75,0.0,-0.98815,1e-05,2.04297]
[1776606125435,56.04,76033.75,0.0,-0.98815,1e-05,2.04297]
[1776606130625,56.04,76033.13,0.0,-0.98816,1e-05,2.04218]
[1776606131632,56.04,76039.14,0.0,-0.98811,1e-05,2.04984]
[1776606136635,56.04,76040.25,0.0,-0.9881,1e-05,2.05126]
[1776606136698,56.04,76040.25,0.0,-0.9881,1e-05,2.05126]
[1776606137519,56.04,76040.06,0.0,-0.9881,1e-05,2.05102]
[1776606137691,56.04,76040.06,0.0,-0.9881,1e-05,2.05102]
[1776606137792,56.04,76040.13,0.0,-0.9881,1e-05,2.05111]
[1776606141703,56.04,76033.5,0.0,-0.98816,1e-05,2.04265]
[1776606143472,56.04,76033.5,0.0,-0.98816,1e-05,2.04265]
[1776606143694,56.04,76030.65,0.0,-0.98818,1e-05,2.03903]
[1776606147408,56.04,76030.99,0.0,-0.98818,1e-05,2.03946]
[1776606147437,56.04,76030.99,0.0,-0.98818,1e-05,2.03946]
[1776606147586,56.04,76030.96,0.0,-0.98818,1e-05,2.03942]
[1776606147687,56.04,76030.96,0.0,-0.98818,1e-05,2.03942]
[1776606147745,56.04,76030.99,0.0,-0.98818,1e-05,2.03946]
[1776606149225,56.04,76037.61,0.0,-0.98812,1e-05,2.04789]
[1776606149867,56.04,76037.61,0.0,-0.98812,1e-05,2.04789]
[1776606149936,56.04,76037.61,0.0,-0.98812,1e-05,2.04789]
[1776606150766,56.04,76043.47,0.0,-0.98807,1e-05,2.05538]
[1776606152780,56.04,76049.1,0.0,-0.98803,1e-05,2.06099]
[1776606153956,56.04,76049.1,0.0,-0.98803,1e-05,2.06099]
[1776606154193,56.04,76049.1,0.0,-0.98803,1e-05,2.06099]
[1776606154234,56.04,76051.89,0.0,-0.98801,1e-05,2.06457]
[1776606154794,56.04,76056.93,0.0,-0.98797,1e-05,2.07105]
[1776606156807,56.04,76050.86,0.0,-0.98802,1e-05,2.06324]
[1776606158262,56.04,76050.86,0.0,-0.98802,1e-05,2.06324]
[1776606158436,56.04,76050.86,0.0,-0.98802,1e-05,2.06324]
[1776606158478,56.04,76049.17,0.0,-0.98803,1e-05,2.06108]
[1776606162165,56.04,76046.8,0.0,-0.98805,1e-05,2.05804]
[1776606162194,56.04,76046.8,0.0,-0.98805,1e-05,2.05804]
[1776606162266,56.04,76046.11,0.0,-0.98806,1e-05,2.05715]
[1776606163076,56.04,76046.11,0.0,-0.98806,1e-05,2.05715]
[1776606163194,56.04,76046.11,0.0,-0.98806,1e-05,2.05715]
[1776606167508,56.04,76045.97,0.0,-0.98806,1e-05,2.05697]
[1776606167688,56.04,76046.0,0.0,-0.98806,1e-05,2.05701]
[1776606170568,56.04,76043.53,0.0,-0.98808,1e-05,2.05385]
[1776606170689,56.04,76043.53,0.0,-0.98808,1e-05,2.05385]
[1776606170906,56.04,76041.99,0.0,-0.98809,1e-05,2.05188]
[1776606175146,56.04,76041.61,0.0,-0.9881,1e-05,2.0514]
[1776606175189,56.04,76041.61,0.0,-0.9881,1e-05,2.0514]
[1776606181982,56.04,76046.99,0.0,-0.98805,1e-05,2.05828]
[1776606182990,56.04,76050.19,0.0,-0.98803,1e-05,2.06238]
[1776606183571,56.04,76050.19,0.0,-0.98803,1e-05,2.06238]
[1776606183692,56.04,76050.19,0.0,-0.98803,1e-05,2.06238]
[1776606184331,56.04,76050.19,0.0,-0.98803,1e-05,2.06238]
[1776606184436,56.04,76050.19,0.0,-0.98803,1e-05,2.06238]
[1776606184429,56.04,76051.29,0.0,-0.98802,1e-05,2.0638]
[1776606188016,56.04,76050.36,0.0,-0.98802,1e-05,2.0626]
[1776606188192,56.04,76050.36,0.0,-0.98802,1e-05,2.0626]
[1776606188294,56.04,76045.95,0.0,-0.98806,1e-05,2.05695]
[1776606190039,56.04,76042.81,0.0,-0.98809,1e-05,2.05293]
[1776606196081,56.04,76042.88,0.0,-0.98809,1e-05,2.05302]
[1776606199239,56.04,76042.88,0.0,-0.98809,1e-05,2.05302]
[1776606199436,56.04,76042.88,0.0,-0.98809,1e-05,2.05302]
[1776606199681,56.04,76042.88,0.0,-0.98809,1e-05,2.05302]
[1776606199940,56.04,76042.88,0.0,-0.98809,1e-05,2.05302]
[1776606202123,56.04,76042.96,0.0,-0.98809,1e-05,2.05312]
[1776606206632,56.04,76042.66,0.0,-0.98809,1e-05,2.05274]
[1776606206688,56.04,76042.66,0.0,-0.98809,1e-05,2.05274]
[1776606215214,56.04,76042.34,0.0,-0.9881,1e-05,2.05073]
[1776606217228,56.04,76045.27,0.0,-0.98808,1e-05,2.05447]
[1776606218335,56.04,76045.27,0.0,-0.98808,1e-05,2.05447]
[1776606218436,56.04,76045.27,0.0,-0.98808,1e-05,2.05447]
[1776606219241,56.04,76045.3,0.0,-0.98808,1e-05,2.05451]
[1776606219436,56.04,76045.3,0.0,-0.98808,1e-05,2.05451]
[1776606219521,56.04,76045.19,0.0,-0.98808,1e-05,2.05437]
[1776606223270,56.04,76036.78,0.0,-0.98815,1e-05,2.04363]
[1776606224277,56.04,76035.22,0.0,-0.98816,1e-05,2.04164]
[1776606226291,56.04,76032.3,0.0,-0.98818,1e-05,2.03793]
[1776606227238,56.04,76032.3,0.0,-0.98818,1e-05,2.03793]
[1776606227442,56.04,76032.3,0.0,-0.98818,1e-05,2.03793]
[1776606227463,56.04,76029.05,0.0,-0.98821,1e-05,2.0338]
[1776606232047,56.04,76027.61,0.0,-0.98822,1e-05,2.03197]
[1776606232190,56.04,76027.61,0.0,-0.98822,1e-05,2.03197]
[1776606232263,56.04,76027.61,0.0,-0.98822,1e-05,2.03197]
[1776606232434,56.04,76027.61,0.0,-0.98822,1e-05,2.03197]
[1776606232533,56.04,76027.82,0.0,-0.98822,1e-05,2.03224]
[1776606235025,56.04,76030.39,0.0,-0.9882,1e-05,2.0355]
[1776606235189,56.04,76030.39,0.0,-0.9882,1e-05,2.0355]
[1776606235355,56.04,76034.93,0.0,-0.98816,1e-05,2.04128]
[1776606240390,56.04,76036.9,0.0,-0.98815,1e-05,2.04378]
[1776606244189,56.04,76038.44,0.0,-0.98813,1e-05,2.04575]
[1776606244434,56.04,76038.44,0.0,-0.98813,1e-05,2.04575]
[1776606244907,56.04,76040.19,0.0,-0.98812,1e-05,2.04798]
[1776606244939,56.04,76040.19,0.0,-0.98812,1e-05,2.04798]
[1776606245425,56.04,76040.16,0.0,-0.98812,1e-05,2.04794]
[1776606248446,56.04,76037.08,0.0,-0.98814,1e-05,2.04401]
[1776606250068,56.04,76036.14,0.0,-0.98815,1e-05,2.04282]
[1776606250188,56.04,76036.14,0.0,-0.98815,1e-05,2.04282]
[1776606254365,56.04,76037.02,0.0,-0.98814,1e-05,2.04394]
[1776606254435,56.04,76037.02,0.0,-0.98814,1e-05,2.04394]
[1776606254485,56.04,76037.02,0.0,-0.98814,1e-05,2.04394]
[1776606254488,56.04,76039.05,0.0,-0.98813,1e-05,2.04653]
[1776606254691,56.04,76039.05,0.0,-0.98813,1e-05,2.04653]
[1776606257510,56.04,76042.78,0.0,-0.9881,1e-05,2.05129]
[1776606258458,56.04,76042.78,0.0,-0.9881,1e-05,2.05129]
[1776606258689,56.04,76044.32,0.0,-0.98808,1e-05,2.05326]
[1776606262545,56.04,76049.95,0.0,-0.98804,1e-05,2.06047]
[1776606263552,56.04,76055.12,0.0,-0.98799,1e-05,2.0671]
[1776606263746,56.04,76055.12,0.0,-0.98799,1e-05,2.0671]
[1776606263939,56.04,76055.12,0.0,-0.98799,1e-05,2.0671]
[1776606264639,56.04,76055.02,0.0,-0.98799,1e-05,2.06698]
[1776606264692,56.04,76055.02,0.0,-0.98799,1e-05,2.06698]
[1776606266573,56.04,76055.13,0.0,-0.98799,1e-05,2.06712]
[1776606268905,56.04,76053.25,0.0,-0.98801,1e-05,2.0647]
[1776606268934,56.04,76053.25,0.0,-0.98801,1e-05,2.0647]
[1776606272911,56.04,76051.99,0.0,-0.98803,1e-05,2.06147]
[1776606272934,56.04,76051.99,0.0,-0.98803,1e-05,2.06147]
[1776606274408,56.04,76051.99,0.0,-0.98803,1e-05,2.06147]
[1776606274437,56.04,76051.99,0.0,-0.98803,1e-05,2.06147]
[1776606274500,56.04,76052.03,0.0,-0.98803,1e-05,2.06152]
[1776606274629,56.04,76054.9,0.0,-0.988,1e-05,2.06521]
[1776606280672,56.04,76055.66,0.0,-0.988,1e-05,2.06619]
[1776606283758,56.04,76056.11,0.0,-0.98799,1e-05,2.06676]
[1776606283936,56.04,76056.11,0.0,-0.98799,1e-05,2.06676]
[1776606285822,56.04,76057.09,0.0,-0.98799,1e-05,2.06803]
[1776606285934,56.04,76057.09,0.0,-0.98799,1e-05,2.06803]
[1776606286037,56.04,76065.15,0.0,-0.98792,1e-05,2.07841]
[1776606287439,56.04,76065.15,0.0,-0.98792,1e-05,2.07841]
[1776606287462,56.04,76066.33,0.0,-0.98791,1e-05,2.07994]
[1776606292046,56.04,76068.74,0.0,-0.98789,1e-05,2.08305]
[1776606292187,56.04,76068.74,0.0,-0.98789,1e-05,2.08305]
[1776606292556,56.04,76068.74,0.0,-0.98789,1e-05,2.08305]
[1776606292561,56.04,76068.89,0.0,-0.98789,1e-05,2.08325]
[1776606292689,56.04,76068.89,0.0,-0.98789,1e-05,2.08325]
[1776606297806,56.04,76069.02,0.0,-0.98788,1e-05,2.08341]
[1776606300050,56.04,76069.02,0.0,-0.98788,1e-05,2.08341]
[1776606300190,56.04,76069.02,0.0,-0.98788,1e-05,2.08341]
[1776606305863,56.04,76068.81,0.0,-0.98789,1e-05,2.08314]
[1776606306886,56.04,76068.81,0.0,-0.98789,1e-05,2.08314]
[1776606306936,56.04,76068.81,0.0,-0.98789,1e-05,2.08314]
[1776606306987,56.04,76063.01,0.0,-0.98794,1e-05,2.07565]
[1776606308264,56.04,76063.01,0.0,-0.98794,1e-05,2.07565]
[1776606308437,56.04,76063.01,0.0,-0.98794,1e-05,2.07565]
[1776606308537,56.04,76055.09,0.0,-0.988,1e-05,2.06545]
[1776606308884,56.04,76051.16,0.0,-0.98804,1e-05,2.06041]
[1776606309891,56.04,76045.1,0.0,-0.98809,1e-05,2.05265]
[1776606310898,56.04,76039.1,0.0,-0.98814,1e-05,2.04499]
[1776606312912,56.04,76028.81,0.0,-0.98822,1e-05,2.0319]
[1776606313757,56.04,76028.81,0.0,-0.98822,1e-05,2.0319]
[1776606313935,56.04,76028.81,0.0,-0.98822,1e-05,2.0319]
[1776606314037,56.04,76026.2,0.0,-0.98824,1e-05,2.02859]
[1776606317655,56.04,76025.89,0.0,-0.98825,1e-05,2.0282]
[1776606317696,56.04,76025.75,0.0,-0.98825,1e-05,2.02802]
[1776606317946,56.04,76025.21,0.0,-0.98825,1e-05,2.02734]
[1776606319913,56.04,76023.02,0.0,-0.98827,1e-05,2.02457]
[1776606319935,56.04,76023.02,0.0,-0.98827,1e-05,2.02457]
[1776606324996,56.04,76020.36,0.0,-0.98829,1e-05,2.02121]
[1776606327054,56.04,76019.25,0.0,-0.9883,1e-05,2.01981]
[1776606327190,56.04,76019.25,0.0,-0.9883,1e-05,2.01981]
[1776606327862,56.04,76019.01,0.0,-0.9883,1e-05,2.0195]
[1776606327935,56.04,76019.01,0.0,-0.9883,1e-05,2.0195]
[1776606328017,56.04,76018.9,0.0,-0.9883,1e-05,2.01936]
[1776606331038,56.04,76007.25,0.0,-0.98841,1e-05,2.00312]
[1776606332017,56.04,76007.25,0.0,-0.98841,1e-05,2.00312]
[1776606332189,56.04,76007.25,0.0,-0.98841,1e-05,2.00312]
[1776606332285,56.04,76002.61,0.0,-0.98845,1e-05,1.99731]
[1776606335066,56.04,75999.61,0.0,-0.98847,1e-05,1.99356]
[1776606338547,56.04,75997.38,0.0,-0.98849,1e-05,1.99077]
[1776606338695,56.04,75997.35,0.0,-0.98849,1e-05,1.99073]
[1776606339160,56.04,75997.35,0.0,-0.98849,1e-05,1.99073]
[1776606339194,56.04,75997.35,0.0,-0.98849,1e-05,1.99073]
[1776606339261,56.04,75997.4,0.0,-0.98849,1e-05,1.9908]
[1776606346145,56.04,75999.44,0.0,-0.98847,1e-05,1.99334]
[1776606347893,56.04,75998.44,0.0,-0.98848,1e-05,1.9921]
[1776606347935,56.04,75998.44,0.0,-0.98848,1e-05,1.9921]
[1776606350173,56.04,75994.43,0.0,-0.98851,1e-05,1.98709]
[1776606350911,56.04,75994.43,0.0,-0.98851,1e-05,1.98709]
[1776606350935,56.04,75994.43,0.0,-0.98851,1e-05,1.98709]
[1776606351180,56.04,75993.03,0.0,-0.98852,1e-05,1.98535]
[1776606352187,56.04,75989.05,0.0,-0.98856,1e-05,1.9804]
[1776606353061,56.04,75989.05,0.0,-0.98856,1e-05,1.9804]
[1776606353200,56.04,75989.05,0.0,-0.98856,1e-05,1.9804]
[1776606357722,56.04,75989.6,0.0,-0.98855,1e-05,1.98108]
[1776606357935,56.04,75989.6,0.0,-0.98855,1e-05,1.98108]
[1776606358229,56.04,75989.67,0.0,-0.98855,1e-05,1.98117]
[1776606360278,56.04,75977.64,0.0,-0.98865,1e-05,1.96625]
[1776606361285,56.04,75973.81,0.0,-0.98868,1e-05,1.96153]
[1776606362292,56.04,75973.15,0.0,-0.98868,1e-05,1.96071]
[1776606364306,56.04,75987.41,0.0,-0.98857,1e-05,1.97836]
[1776606366320,56.04,75986.7,0.0,-0.98858,1e-05,1.97748]
[1776606368334,56.04,75981.13,0.0,-0.98862,1e-05,1.97057]
[1776606373369,56.04,75979.37,0.0,-0.98863,1e-05,1.96839]
[1776606376390,56.04,75983.44,0.0,-0.9886,1e-05,1.97343]
[1776606381425,56.04,75983.4,0.0,-0.9886,1e-05,1.97338]
[1776606386460,56.04,75983.55,0.0,-0.9886,1e-05,1.97357]
[1776606389481,56.04,75988.86,0.0,-0.98856,1e-05,1.98016]
[1776606391495,56.04,75991.81,0.0,-0.98854,1e-05,1.98226]
[1776606394516,56.04,75985.12,0.0,-0.9886,1e-05,1.97395]
[1776606395523,56.04,75981.55,0.0,-0.98863,1e-05,1.96953]
[1776606396530,56.04,75975.83,0.0,-0.98867,1e-05,1.96246]
[1776606398544,56.04,75974.53,0.0,-0.98868,1e-05,1.96086]
[1776606399551,56.04,75970.95,0.0,-0.98871,1e-05,1.95645]
[1776606401569,56.04,75964.3,0.0,-0.98876,1e-05,1.94827]
[1776606403580,56.04,75971.21,0.0,-0.98871,1e-05,1.95677]
[1776606407608,56.04,75974.99,0.0,-0.98868,1e-05,1.96142]
[1776606409622,56.04,75981.91,0.0,-0.98862,1e-05,1.96998]
[1776606410629,56.04,75976.01,0.0,-0.98867,1e-05,1.96268]
[1776606412643,56.04,75969.31,0.0,-0.98872,1e-05,1.95443]
[1776606417678,56.04,75974.94,0.0,-0.98868,1e-05,1.96136]
[1776606418686,56.04,75975.43,0.0,-0.98868,1e-05,1.96197]
[1776606420699,56.04,75967.91,0.0,-0.98874,1e-05,1.95271]
[1776606421706,56.04,75968.79,0.0,-0.98873,1e-05,1.95379]
[1776606427748,56.04,75968.67,0.0,-0.98873,1e-05,1.95364]
[1776606429762,56.04,75959.98,0.0,-0.9888,1e-05,1.94298]
[1776606431775,56.04,75966.4,0.0,-0.98875,1e-05,1.95085]
[1776606432783,56.04,75966.92,0.0,-0.98874,1e-05,1.95149]
[1776606437818,56.04,75966.65,0.0,-0.98875,1e-05,1.95116]
[1776606442853,56.04,75966.98,0.0,-0.98874,1e-05,1.95156]
[1776606447890,56.04,75965.05,0.0,-0.98876,1e-05,1.94919]
[1776606449903,56.04,75961.56,0.0,-0.98879,1e-05,1.94491]
[1776606454938,56.04,75957.08,0.0,-0.98883,1e-05,1.93789]
[1776606457548,56.04,75955.91,0.0,-0.98884,1e-05,1.93646]
[1776606457962,56.04,75942.78,0.0,-0.98894,1e-05,1.92047]
[1776606458969,56.04,75925.85,0.0,-0.98908,1e-05,1.90002]
[1776606460779,56.04,75925.85,0.0,-0.98908,1e-05,1.90002]
[1776606459976,56.04,75934.56,0.0,-0.98901,1e-05,1.91052]
[1776606460983,56.04,75943.62,0.0,-0.98894,1e-05,1.92149]
[1776606461990,56.04,75950.09,0.0,-0.98889,1e-05,1.92936]
[1776606464008,56.04,75948.65,0.0,-0.9889,1e-05,1.92761]
[1776606465012,56.04,75943.55,0.0,-0.98894,1e-05,1.92141]
[1776606467026,56.04,75940.37,0.0,-0.98896,1e-05,1.91755]
[1776606469040,56.04,75936.79,0.0,-0.98899,1e-05,1.91322]
[1776606470808,56.04,75936.79,0.0,-0.98899,1e-05,1.91322]
[1776606470936,56.04,75935.73,0.0,-0.989,1e-05,1.91194]
[1776606471486,56.04,75935.73,0.0,-0.989,1e-05,1.91194]
[1776606471689,56.04,75935.73,0.0,-0.989,1e-05,1.91194]
[1776606471790,56.04,75935.25,0.0,-0.989,1e-05,1.91136]
[1776606477097,56.04,75934.96,0.0,-0.989,1e-05,1.91101]
[1776606482139,56.04,75936.89,0.0,-0.98899,1e-05,1.91334]
[1776606487173,56.04,75935.83,0.0,-0.989,1e-05,1.91206]
[1776606491554,56.04,75937.2,0.0,-0.98899,1e-05,1.91371]
[1776606491567,56.04,75937.2,0.0,-0.98899,1e-05,1.91371]
[1776606491655,56.04,75950.72,0.0,-0.98888,1e-05,1.93013]
[1776606492208,56.04,75955.0,0.0,-0.98885,1e-05,1.93534]
[1776606492938,56.04,75955.0,0.0,-0.98885,1e-05,1.93534]
[1776606498251,56.04,75955.05,0.0,-0.98885,1e-05,1.93541]
[1776606500265,56.04,75949.53,0.0,-0.98889,1e-05,1.92868]
[1776606501016,56.04,75949.53,0.0,-0.98889,1e-05,1.92868]
[1776606501201,56.04,75949.53,0.0,-0.98889,1e-05,1.92868]
[1776606501272,56.04,75949.55,0.0,-0.98889,1e-05,1.9287]
[1776606501933,56.04,75949.55,0.0,-0.98889,1e-05,1.9287]
[1776606502191,56.04,75949.55,0.0,-0.98889,1e-05,1.9287]
[1776606507314,56.04,75951.07,0.0,-0.98888,1e-05,1.93055]
[1776606508768,56.04,75951.07,0.0,-0.98888,1e-05,1.93055]
[1776606508941,56.04,75950.88,0.0,-0.98888,1e-05,1.93032]
[1776606509437,56.04,75950.88,0.0,-0.98888,1e-05,1.93032]
[1776606509693,56.04,75950.88,0.0,-0.98888,1e-05,1.93032]
[1776606509705,56.04,75950.84,0.0,-0.98888,1e-05,1.93027]
[1776606515021,56.04,75950.48,0.0,-0.98889,1e-05,1.92829]
[1776606515192,56.04,75950.48,0.0,-0.98889,1e-05,1.92829]
[1776606515561,56.04,75950.48,0.0,-0.98889,1e-05,1.92829]
[1776606515693,56.04,75950.48,0.0,-0.98889,1e-05,1.92829]
[1776606515779,56.04,75950.48,0.0,-0.98889,1e-05,1.92829]
[1776606521412,56.04,75949.73,0.0,-0.9889,1e-05,1.92738]
[1776606526575,56.04,75949.5,0.0,-0.9889,1e-05,1.9271]
[1776606526696,56.04,75949.5,0.0,-0.9889,1e-05,1.9271]
[1776606526797,56.04,75943.72,0.0,-0.98894,1e-05,1.92008]
[1776606527410,56.04,75943.72,0.0,-0.98894,1e-05,1.92008]
[1776606527436,56.04,75943.72,0.0,-0.98894,1e-05,1.92008]
[1776606530492,56.04,75950.21,0.0,-0.98889,1e-05,1.92797]
[1776606530935,56.04,75950.21,0.0,-0.98889,1e-05,1.92797]
[1776606531187,56.04,75950.21,0.0,-0.98889,1e-05,1.92797]
[1776606531499,56.04,75950.25,0.0,-0.98889,1e-05,1.92801]
[1776606532270,56.04,75950.25,0.0,-0.98889,1e-05,1.92801]
[1776606532437,56.04,75950.25,0.0,-0.98889,1e-05,1.92801]
[1776606535527,56.04,75957.45,0.0,-0.98884,1e-05,1.93679]
[1776606535945,56.04,75957.45,0.0,-0.98884,1e-05,1.93679]
[1776606536191,56.04,75957.45,0.0,-0.98884,1e-05,1.93679]
[1776606536802,56.04,75957.45,0.0,-0.98884,1e-05,1.93679]
[1776606536848,56.04,75958.1,0.0,-0.98883,1e-05,1.93759]
[1776606536938,56.04,75958.1,0.0,-0.98883,1e-05,1.93759]
[1776606539555,56.04,75961.15,0.0,-0.98881,1e-05,1.94132]
[1776606540561,56.04,75968.51,0.0,-0.98875,1e-05,1.95034]
[1776606541913,56.04,75969.36,0.0,-0.98874,1e-05,1.95138]
[1776606541935,56.04,75969.36,0.0,-0.98874,1e-05,1.95138]
[1776606542576,56.04,75969.33,0.0,-0.98874,1e-05,1.95135]
[1776606543597,56.04,75966.72,0.0,-0.98876,1e-05,1.94814]
[1776606544589,56.04,75966.72,0.0,-0.98876,1e-05,1.94814]
[1776606544699,56.04,75966.72,0.0,-0.98876,1e-05,1.94814]
[1776606544801,56.04,75960.09,0.0,-0.98882,1e-05,1.94002]
[1776606546618,56.04,75973.14,0.0,-0.98871,1e-05,1.95603]
[1776606547624,56.04,75982.11,0.0,-0.98864,1e-05,1.9671]
[1776606548631,56.04,75982.88,0.0,-0.98863,1e-05,1.96805]
[1776606548918,56.04,75982.88,0.0,-0.98863,1e-05,1.96805]
[1776606548936,56.04,75982.88,0.0,-0.98863,1e-05,1.96805]
[1776606549638,56.04,75983.93,0.0,-0.98862,1e-05,1.96935]
[1776606550789,56.04,75983.93,0.0,-0.98862,1e-05,1.96935]
[1776606550936,56.04,75983.93,0.0,-0.98862,1e-05,1.96935]
[1776606551652,56.04,75981.13,0.0,-0.98865,1e-05,1.96589]
[1776606554042,56.04,75982.44,0.0,-0.98864,1e-05,1.96751]
[1776606554189,56.04,75982.44,0.0,-0.98864,1e-05,1.96751]
[1776606554673,56.04,75982.37,0.0,-0.98864,1e-05,1.96742]
[1776606557694,56.04,75973.01,0.0,-0.98871,1e-05,1.95587]
[1776606558701,56.04,75972.61,0.0,-0.98872,1e-05,1.95538]
[1776606559641,56.04,75972.61,0.0,-0.98872,1e-05,1.95538]
[1776606559706,56.04,75972.61,0.0,-0.98872,1e-05,1.95538]
[1776606562730,56.04,75976.26,0.0,-0.98869,1e-05,1.95988]
[1776606564744,56.04,75971.59,0.0,-0.98872,1e-05,1.95413]
[1776606564984,56.04,75971.59,0.0,-0.98872,1e-05,1.95413]
[1776606565194,56.04,75971.59,0.0,-0.98872,1e-05,1.95413]
[1776606565807,56.04,75971.59,0.0,-0.98872,1e-05,1.95413]
[1776606565847,56.04,75970.5,0.0,-0.98873,1e-05,1.95279]
[1776606565936,56.04,75970.5,0.0,-0.98873,1e-05,1.95279]
[1776606567767,56.04,75966.47,0.0,-0.98876,1e-05,1.94784]
[1776606568774,56.04,75954.16,0.0,-0.98886,1e-05,1.93278]
[1776606569781,56.04,75955.33,0.0,-0.98885,1e-05,1.9342]
[1776606571100,56.04,75955.3,0.0,-0.98885,1e-05,1.93417]
[1776606571857,56.04,75955.3,0.0,-0.98885,1e-05,1.93417]
[1776606571868,56.04,75955.34,0.0,-0.98886,1e-05,1.93267]
[1776606571949,56.04,75955.34,0.0,-0.98886,1e-05,1.93267]
[1776606572075,56.04,75955.34,0.0,-0.98886,1e-05,1.93267]
[1776606577738,56.04,75955.66,0.0,-0.98886,1e-05,1.93307]
[1776606580320,56.04,75957.5,0.0,-0.98884,1e-05,1.93531]
[1776606580435,56.04,75957.5,0.0,-0.98884,1e-05,1.93531]
[1776606580726,56.04,75957.5,0.0,-0.98884,1e-05,1.93531]
[1776606580940,56.04,75957.5,0.0,-0.98884,1e-05,1.93531]
[1776606580858,56.04,75957.74,0.0,-0.98884,1e-05,1.9356]
[1776606585893,56.04,75958.16,0.0,-0.98884,1e-05,1.93612]
[1776606590928,56.04,75958.48,0.0,-0.98884,1e-05,1.93651]
[1776606594493,56.04,75958.48,0.0,-0.98884,1e-05,1.93651]
[1776606594698,56.04,75958.48,0.0,-0.98884,1e-05,1.93651]
[1776606594764,56.04,75958.48,0.0,-0.98884,1e-05,1.93651]
[1776606594936,56.04,75958.48,0.0,-0.98884,1e-05,1.93651]
[1776606594866,56.04,75958.48,0.0,-0.98884,1e-05,1.93651]
[1776606600631,56.04,75959.86,0.0,-0.98883,1e-05,1.93819]
[1776606600693,56.04,75959.86,0.0,-0.98883,1e-05,1.93819]
[1776606600733,56.04,75974.47,0.0,-0.98871,1e-05,1.95612]
[1776606601908,56.04,75974.47,0.0,-0.98871,1e-05,1.95612]
[1776606601937,56.04,75974.47,0.0,-0.98871,1e-05,1.95612]
[1776606602015,56.04,75979.42,0.0,-0.98867,1e-05,1.96222]
[1776606607051,56.04,75980.04,0.0,-0.98866,1e-05,1.96298]
[1776606610072,56.04,75987.24,0.0,-0.98861,1e-05,1.97189]
[1776606612928,56.04,75988.61,0.0,-0.9886,1e-05,1.97359]
[1776606612935,56.04,75988.61,0.0,-0.9886,1e-05,1.97359]
[1776606612961,56.04,75988.4,0.0,-0.9886,1e-05,1.97333]
[1776606613373,56.04,75988.4,0.0,-0.9886,1e-05,1.97333]
[1776606613435,56.04,75988.4,0.0,-0.9886,1e-05,1.97333]
[1776606617612,56.04,75987.48,0.0,-0.9886,1e-05,1.97219]
[1776606617694,56.04,75987.48,0.0,-0.9886,1e-05,1.97219]
[1776606618741,56.04,75987.4,0.0,-0.98861,1e-05,1.97209]
[1776606618938,56.04,75987.4,0.0,-0.98861,1e-05,1.97209]
[1776606619134,56.04,75983.92,0.0,-0.98863,1e-05,1.96778]
[1776606620439,56.04,75983.92,0.0,-0.98863,1e-05,1.96778]
[1776606620691,56.04,75983.92,0.0,-0.98863,1e-05,1.96778]
[1776606626186,56.04,75987.9,0.0,-0.9886,1e-05,1.97271]
[1776606628271,56.04,75988.14,0.0,-0.9886,1e-05,1.97301]
[1776606628441,56.04,75988.14,0.0,-0.9886,1e-05,1.97301]
[1776606628706,56.04,75988.14,0.0,-0.9886,1e-05,1.97301]
[1776606628937,56.04,75988.14,0.0,-0.9886,1e-05,1.97301]
[1776606628807,56.04,75988.73,0.0,-0.98859,1e-05,1.97374]
[1776606631221,56.04,75992.4,0.0,-0.98857,1e-05,1.97673]
[1776606634424,56.04,75992.23,0.0,-0.98857,1e-05,1.97651]
[1776606634439,56.04,75992.23,0.0,-0.98857,1e-05,1.97651]
[1776606634641,56.04,75992.23,0.0,-0.98857,1e-05,1.97651]
[1776606634687,56.04,75992.23,0.0,-0.98857,1e-05,1.97651]
[1776606634743,56.04,75989.41,0.0,-0.9886,1e-05,1.97302]
[1776606637264,56.04,75986.87,0.0,-0.98862,1e-05,1.96987]
[1776606640923,56.04,75986.8,0.0,-0.98862,1e-05,1.96978]
[1776606640935,56.04,75986.8,0.0,-0.98862,1e-05,1.96978]
[1776606642299,56.04,75983.09,0.0,-0.98865,1e-05,1.96519]
[1776606647334,56.04,75984.06,0.0,-0.98864,1e-05,1.96639]
[1776606649145,56.04,75984.06,0.0,-0.98864,1e-05,1.96639]
[1776606649198,56.04,75984.06,0.0,-0.98864,1e-05,1.96639]
[1776606649546,56.04,75984.06,0.0,-0.98864,1e-05,1.96639]
[1776606649689,56.04,75984.06,0.0,-0.98864,1e-05,1.96639]
[1776606649719,56.04,75983.73,0.0,-0.98864,1e-05,1.96598]
[1776606653788,56.04,75983.28,0.0,-0.98865,1e-05,1.96543]
[1776606653941,56.04,75983.28,0.0,-0.98865,1e-05,1.96543]
[1776606654281,56.04,75983.04,0.0,-0.98865,1e-05,1.96513]
[1776606654436,56.04,75983.04,0.0,-0.98865,1e-05,1.96513]
[1776606654440,56.04,75980.97,0.0,-0.98867,1e-05,1.96257]
[1776606657407,56.04,75964.2,0.0,-0.9888,1e-05,1.94196]
[1776606658414,56.04,75959.24,0.0,-0.98884,1e-05,1.93589]
[1776606659493,56.04,75959.24,0.0,-0.98884,1e-05,1.93589]
[1776606659696,56.04,75959.24,0.0,-0.98884,1e-05,1.93589]
[1776606664568,56.04,75956.49,0.0,-0.98886,1e-05,1.93254]
[1776606664696,56.04,75956.49,0.0,-0.98886,1e-05,1.93254]
[1776606664789,56.04,75957.85,0.0,-0.98885,1e-05,1.93419]
[1776606665630,56.04,75957.85,0.0,-0.98885,1e-05,1.93419]
[1776606665695,56.04,75957.85,0.0,-0.98885,1e-05,1.93419]
[1776606665731,56.04,75953.39,0.0,-0.98889,1e-05,1.92876]
[1776606672765,56.04,75952.46,0.0,-0.98889,1e-05,1.92763]
[1776606672939,56.04,75952.46,0.0,-0.98889,1e-05,1.92763]
[1776606672995,56.04,75952.2,0.0,-0.98889,1e-05,1.92731]
[1776606673044,56.04,75952.2,0.0,-0.98889,1e-05,1.92731]
[1776606673188,56.04,75952.2,0.0,-0.98889,1e-05,1.92731]
[1776606675534,56.04,75949.09,0.0,-0.98892,1e-05,1.92353]
[1776606677549,56.04,75959.08,0.0,-0.98884,1e-05,1.9357]
[1776606678731,56.04,75959.08,0.0,-0.98884,1e-05,1.9357]
[1776606678896,56.04,75971.66,0.0,-0.98874,1e-05,1.95111]
[1776606679072,56.04,75971.66,0.0,-0.98874,1e-05,1.95111]
[1776606681299,56.04,75973.29,0.0,-0.98873,1e-05,1.95311]
[1776606681578,56.04,75970.95,0.0,-0.98875,1e-05,1.95023]
[1776606682585,56.04,75968.68,0.0,-0.98876,1e-05,1.94745]
[1776606684611,56.04,75967.46,0.0,-0.98877,1e-05,1.94595]
[1776606684889,56.04,75967.46,0.0,-0.98877,1e-05,1.94595]
[1776606684936,56.04,75967.46,0.0,-0.98877,1e-05,1.94595]
[1776606685606,56.04,75965.17,0.0,-0.98879,1e-05,1.94314]
[1776606690173,56.04,75964.39,0.0,-0.9888,1e-05,1.94219]
[1776606690197,56.04,75964.39,0.0,-0.9888,1e-05,1.94219]
[1776606691754,56.04,75965.82,0.0,-0.98879,1e-05,1.94394]
[1776606691935,56.04,75965.82,0.0,-0.98879,1e-05,1.94394]
[1776606692032,56.04,75961.46,0.0,-0.98883,1e-05,1.93706]
[1776606692655,56.04,75965.44,0.0,-0.9888,1e-05,1.94193]
[1776606698973,56.04,75965.88,0.0,-0.98879,1e-05,1.94247]
[1776606699190,56.04,75966.38,0.0,-0.98879,1e-05,1.94308]
[1776606700196,56.04,75967.05,0.0,-0.98879,1e-05,1.9439]
[1776606700710,56.04,75959.82,0.0,-0.98884,1e-05,1.93506]
[1776606701718,56.04,75964.67,0.0,-0.9888,1e-05,1.94098]
[1776606702724,56.04,75967.84,0.0,-0.98878,1e-05,1.94487]
[1776606703976,56.04,75967.84,0.0,-0.98878,1e-05,1.94487]
[1776606704072,56.04,75967.89,0.0,-0.98878,1e-05,1.94493]
[1776606711210,56.04,75968.32,0.0,-0.98878,1e-05,1.94546]
[1776606714194,56.04,75969.13,0.0,-0.98877,1e-05,1.94645]
[1776606714982,56.04,75969.13,0.0,-0.98877,1e-05,1.94645]
[1776606715080,56.04,75969.51,0.0,-0.98877,1e-05,1.94691]
[1776606715203,56.04,75969.51,0.0,-0.98877,1e-05,1.94691]
[1776606718836,56.04,75973.54,0.0,-0.98873,1e-05,1.95186]
[1776606719290,56.04,75973.54,0.0,-0.98873,1e-05,1.95186]
[1776606719435,56.04,75973.54,0.0,-0.98873,1e-05,1.95186]
[1776606719844,56.04,75974.06,0.0,-0.98873,1e-05,1.9525]
[1776606720885,56.04,75974.06,0.0,-0.98873,1e-05,1.9525]
[1776606720935,56.04,75974.06,0.0,-0.98873,1e-05,1.9525]
[1776606720979,56.04,75968.2,0.0,-0.98878,1e-05,1.94531]
[1776606722868,56.04,75966.1,0.0,-0.98879,1e-05,1.94273]
[1776606728797,56.04,75965.78,0.0,-0.9888,1e-05,1.94234]
[1776606728936,56.04,75965.78,0.0,-0.9888,1e-05,1.94234]
[1776606729917,56.04,75958.64,0.0,-0.98885,1e-05,1.93361]
[1776606730228,56.04,75958.64,0.0,-0.98885,1e-05,1.93361]
[1776606730438,56.04,75958.64,0.0,-0.98885,1e-05,1.93361]
[1776606730645,56.04,75958.64,0.0,-0.98885,1e-05,1.93361]
[1776606730707,56.04,75958.64,0.0,-0.98885,1e-05,1.93361]
[1776606730924,56.04,75959.76,0.0,-0.98884,1e-05,1.93498]
[1776606732938,56.04,75964.61,0.0,-0.98881,1e-05,1.94091]
[1776606733371,56.04,75964.61,0.0,-0.98881,1e-05,1.94091]
[1776606733436,56.04,75964.61,0.0,-0.98881,1e-05,1.94091]
[1776606733677,56.04,75964.61,0.0,-0.98881,1e-05,1.94091]
[1776606733691,56.04,75964.61,0.0,-0.98881,1e-05,1.94091]
[1776606733945,56.04,75969.24,0.0,-0.98877,1e-05,1.94658]
[1776606738980,56.04,75968.98,0.0,-0.98877,1e-05,1.94626]
[1776606739445,56.04,75968.98,0.0,-0.98877,1e-05,1.94626]
[1776606739687,56.04,75968.98,0.0,-0.98877,1e-05,1.94626]
[1776606739987,56.04,75964.78,0.0,-0.9888,1e-05,1.94112]
[1776606744223,56.04,75964.06,0.0,-0.98881,1e-05,1.94024]
[1776606744439,56.04,75964.06,0.0,-0.98881,1e-05,1.94024]
[1776606744635,56.04,75964.06,0.0,-0.98881,1e-05,1.94024]
[1776606744690,56.04,75964.06,0.0,-0.98881,1e-05,1.94024]
[1776606745023,56.04,75963.64,0.0,-0.98881,1e-05,1.93972]
[1776606751065,56.04,75963.42,0.0,-0.98882,1e-05,1.93791]
[1776606757107,56.04,75963.7,0.0,-0.98882,1e-05,1.93825]
[1776606757295,56.04,75963.7,0.0,-0.98882,1e-05,1.93825]
[1776606757435,56.04,75963.7,0.0,-0.98882,1e-05,1.93825]
[1776606763148,56.04,75965.81,0.0,-0.9888,1e-05,1.94083]
[1776606764543,56.04,75965.81,0.0,-0.9888,1e-05,1.94083]
[1776606764693,56.04,75965.81,0.0,-0.9888,1e-05,1.94083]
[1776606765142,56.04,75967.76,0.0,-0.98879,1e-05,1.94322]
[1776606765199,56.04,75967.76,0.0,-0.98879,1e-05,1.94322]
[1776606765300,56.04,75967.95,0.0,-0.98879,1e-05,1.94345]
[1776606776022,56.04,75968.61,0.0,-0.98878,1e-05,1.94426]
[1776606776190,56.04,75966.28,0.0,-0.9888,1e-05,1.94141]
[1776606776240,56.04,75960.98,0.0,-0.98884,1e-05,1.93493]
[1776606781275,56.04,75961.49,0.0,-0.98884,1e-05,1.93555]
[1776606784297,56.04,75967.63,0.0,-0.98879,1e-05,1.94306]
[1776606785579,56.04,75967.63,0.0,-0.98879,1e-05,1.94306]
[1776606785689,56.04,75967.63,0.0,-0.98879,1e-05,1.94306]
[1776606786207,56.04,75968.14,0.0,-0.98879,1e-05,1.94369]
[1776606786439,56.04,75968.14,0.0,-0.98879,1e-05,1.94369]
[1776606786514,56.04,75968.18,0.0,-0.98879,1e-05,1.94373]
[1776606789338,56.04,75964.96,0.0,-0.98881,1e-05,1.93979]
[1776606799802,56.04,75964.65,0.0,-0.98881,1e-05,1.93941]
[1776606799936,56.04,75964.65,0.0,-0.98881,1e-05,1.93941]
[1776606805436,56.04,75964.09,0.0,-0.98882,1e-05,1.93873]
[1776606805687,56.04,75964.09,0.0,-0.98882,1e-05,1.93873]
[1776606806072,56.04,75964.09,0.0,-0.98882,1e-05,1.93873]
[1776606806173,56.04,75962.51,0.0,-0.98883,1e-05,1.9368]
[1776606806188,56.04,75962.51,0.0,-0.98883,1e-05,1.9368]
[1776606813506,56.04,75962.98,0.0,-0.98884,1e-05,1.93583]
[1776606817511,56.04,75962.98,0.0,-0.98884,1e-05,1.93583]
[1776606817688,56.04,75962.98,0.0,-0.98884,1e-05,1.93583]
[1776606823568,56.04,75962.0,0.0,-0.98884,1e-05,1.93463]
[1776606823686,56.04,75962.0,0.0,-0.98884,1e-05,1.93463]
[1776606824003,56.04,75962.0,0.0,-0.98884,1e-05,1.93463]
[1776606824188,56.04,75962.0,0.0,-0.98884,1e-05,1.93463]
[1776606824105,56.04,75965.16,0.0,-0.98882,1e-05,1.93849]
[1776606828851,56.04,75967.31,0.0,-0.9888,1e-05,1.94112]
[1776606828935,56.04,75967.31,0.0,-0.9888,1e-05,1.94112]
[1776606828952,56.04,75971.94,0.0,-0.98876,1e-05,1.94679]
[1776606829618,56.04,75977.71,0.0,-0.98872,1e-05,1.95388]
[1776606830624,56.04,75982.0,0.0,-0.98868,1e-05,1.95917]
[1776606833991,56.04,75982.36,0.0,-0.98868,1e-05,1.95961]
[1776606834188,56.04,75982.36,0.0,-0.98868,1e-05,1.95961]
[1776606834833,56.04,75984.4,0.0,-0.98866,1e-05,1.96213]
[1776606834935,56.04,75984.4,0.0,-0.98866,1e-05,1.96213]
[1776606834976,56.04,75984.19,0.0,-0.98867,1e-05,1.96187]
[1776606840696,56.04,75985.31,0.0,-0.98866,1e-05,1.96325]
[1776606845229,56.04,75985.98,0.0,-0.98865,1e-05,1.96408]
[1776606845435,56.04,75985.98,0.0,-0.98865,1e-05,1.96408]
[1776606851162,56.04,75988.96,0.0,-0.98863,1e-05,1.96777]
[1776606851186,56.04,75988.96,0.0,-0.98863,1e-05,1.96777]
[1776606851639,56.04,75989.44,0.0,-0.98862,1e-05,1.96836]
[1776606851690,56.04,75989.44,0.0,-0.98862,1e-05,1.96836]
[1776606851776,56.04,75991.34,0.0,-0.98861,1e-05,1.97071]
[1776606855401,56.04,75992.06,0.0,-0.9886,1e-05,1.97161]
[1776606855438,56.04,75992.06,0.0,-0.9886,1e-05,1.97161]
[1776606855805,56.04,75995.29,0.0,-0.98858,1e-05,1.97561]
[1776606858756,56.04,75995.79,0.0,-0.98857,1e-05,1.97623]
[1776606858936,56.04,75995.79,0.0,-0.98857,1e-05,1.97623]
[1776606859075,56.04,75995.79,0.0,-0.98857,1e-05,1.97623]
[1776606859192,56.04,75995.79,0.0,-0.98857,1e-05,1.97623]
[1776606859176,56.04,75998.78,0.0,-0.98855,1e-05,1.97995]
[1776606859833,56.04,76005.11,0.0,-0.9885,1e-05,1.98783]
[1776606861847,56.04,76003.74,0.0,-0.98851,1e-05,1.98613]
[1776606862439,56.04,76003.74,0.0,-0.98851,1e-05,1.98613]
[1776606862698,56.04,76003.74,0.0,-0.98851,1e-05,1.98613]
[1776606862854,56.04,75999.74,0.0,-0.98854,1e-05,1.98114]
[1776606864867,56.04,75999.0,0.0,-0.98855,1e-05,1.98022]
[1776606867512,56.04,75997.74,0.0,-0.98856,1e-05,1.97866]
[1776606867698,56.04,75997.74,0.0,-0.98856,1e-05,1.97866]
[1776606867889,56.04,75997.85,0.0,-0.98856,1e-05,1.97879]
[1776606869903,56.04,75994.64,0.0,-0.98858,1e-05,1.97481]
[1776606874937,56.04,75993.32,0.0,-0.9886,1e-05,1.9716]
[1776606877304,56.04,75993.39,0.0,-0.9886,1e-05,1.97169]
[1776606877438,56.04,75993.39,0.0,-0.9886,1e-05,1.97169]
[1776606881246,56.04,75993.28,0.0,-0.9886,1e-05,1.97155]
[1776606881435,56.04,75991.46,0.0,-0.98862,1e-05,1.9693]
[1776606881987,56.04,75985.56,0.0,-0.98866,1e-05,1.962]
[1776606884013,56.04,75982.68,0.0,-0.98869,1e-05,1.95845]
[1776606885012,56.04,75969.9,0.0,-0.98879,1e-05,1.94274]
[1776606886019,56.04,75966.29,0.0,-0.98882,1e-05,1.93832]
[1776606892061,56.04,75959.63,0.0,-0.98887,1e-05,1.93019]
[1776606901125,56.04,75979.49,0.0,-0.98871,1e-05,1.95452]
[1776606902132,56.04,75981.97,0.0,-0.98869,1e-05,1.95758]
[1776606903139,56.04,75978.96,0.0,-0.98872,1e-05,1.95387]
[1776606906160,56.04,75973.77,0.0,-0.98876,1e-05,1.94749]
[1776606908174,56.04,75970.47,0.0,-0.98878,1e-05,1.94344]
[1776606912202,56.04,75973.74,0.0,-0.98876,1e-05,1.94745]
[1776606917237,56.04,75973.5,0.0,-0.98876,1e-05,1.94716]
[1776606920258,56.04,75969.15,0.0,-0.98879,1e-05,1.94182]
[1776606922271,56.04,75964.45,0.0,-0.98883,1e-05,1.93608]
[1776606927307,56.04,75963.44,0.0,-0.98884,1e-05,1.93484]
[1776606934356,56.04,75962.87,0.0,-0.98885,1e-05,1.9326]
[1776606936370,56.04,75953.88,0.0,-0.98892,1e-05,1.92166]
[1776606937377,56.04,75952.1,0.0,-0.98894,1e-05,1.9195]
[1776606942411,56.04,75950.12,0.0,-0.98895,1e-05,1.91709]
[1776606943616,56.04,75950.12,0.0,-0.98895,1e-05,1.91709]
[1776606943693,56.04,75950.12,0.0,-0.98895,1e-05,1.91709]
[1776606951292,56.04,75949.09,0.0,-0.98896,1e-05,1.91585]
[1776606951436,56.04,75948.16,0.0,-0.98897,1e-05,1.91472]
[1776606952196,56.04,75948.16,0.0,-0.98897,1e-05,1.91472]
[1776606952297,56.04,75946.19,0.0,-0.98898,1e-05,1.91234]
[1776606955503,56.04,75943.07,0.0,-0.98901,1e-05,1.90856]
[1776606957494,56.04,75944.05,0.0,-0.989,1e-05,1.90975]
[1776606957566,56.04,75944.05,0.0,-0.989,1e-05,1.90975]
[1776606957697,56.04,75944.05,0.0,-0.989,1e-05,1.90975]
[1776606957798,56.04,75947.36,0.0,-0.98898,1e-05,1.91375]
[1776606963559,56.04,75946.48,0.0,-0.98898,1e-05,1.91269]
[1776606966915,56.04,75946.46,0.0,-0.98898,1e-05,1.91266]
[1776606966936,56.04,75946.46,0.0,-0.98898,1e-05,1.91266]
[1776606967025,56.04,75946.46,0.0,-0.98898,1e-05,1.91266]
[1776606967193,56.04,75946.46,0.0,-0.98898,1e-05,1.91266]
[1776606967246,56.04,75944.94,0.0,-0.98899,1e-05,1.91082]
[1776606969601,56.04,75950.28,0.0,-0.98895,1e-05,1.91729]
[1776606970576,56.04,75950.28,0.0,-0.98895,1e-05,1.91729]
[1776606970623,56.04,75950.28,0.0,-0.98895,1e-05,1.91729]
[1776606970695,56.04,75950.28,0.0,-0.98895,1e-05,1.91729]
[1776606970772,56.04,75957.11,0.0,-0.9889,1e-05,1.92558]
[1776606971615,56.04,75967.91,0.0,-0.98881,1e-05,1.93876]
[1776606972621,56.04,75968.81,0.0,-0.98881,1e-05,1.93986]
[1776606974208,56.04,75968.81,0.0,-0.98881,1e-05,1.93986]
[1776606974250,56.04,75968.81,0.0,-0.98881,1e-05,1.93986]
[1776606974296,56.04,75969.12,0.0,-0.9888,1e-05,1.94024]
[1776606974442,56.04,75969.12,0.0,-0.9888,1e-05,1.94024]
[1776606979671,56.04,75970.01,0.0,-0.9888,1e-05,1.94133]
[1776606984121,56.04,75967.37,0.0,-0.98882,1e-05,1.9381]
[1776606984165,56.04,75967.37,0.0,-0.98882,1e-05,1.9381]
[1776606984187,56.04,75967.37,0.0,-0.98882,1e-05,1.9381]
[1776606984222,56.04,75964.3,0.0,-0.98884,1e-05,1.93435]
[1776606986261,56.04,75962.91,0.0,-0.98885,1e-05,1.93265]
[1776606986268,56.04,75962.91,0.0,-0.98885,1e-05,1.93265]
[1776606986367,56.04,75961.82,0.0,-0.98886,1e-05,1.93132]
[1776606986436,56.04,75961.82,0.0,-0.98886,1e-05,1.93132]
[1776606986719,56.04,75958.08,0.0,-0.98889,1e-05,1.92676]
[1776606991607,56.04,75957.93,0.0,-0.98889,1e-05,1.92658]
[1776606991616,56.04,75957.93,0.0,-0.98889,1e-05,1.92658]
[1776606991701,56.04,75957.93,0.0,-0.98889,1e-05,1.92658]
[1776606991755,56.04,75957.72,0.0,-0.9889,1e-05,1.92479]
[1776606996791,56.04,75957.56,0.0,-0.9889,1e-05,1.92459]
[1776606997672,56.04,75957.56,0.0,-0.9889,1e-05,1.92459]
[1776606997688,56.04,75957.56,0.0,-0.9889,1e-05,1.92459]
[1776606997735,56.04,75957.56,0.0,-0.9889,1e-05,1.92459]
[1776606997937,56.04,75957.56,0.0,-0.9889,1e-05,1.92459]
[1776606997988,56.04,75961.58,0.0,-0.98887,1e-05,1.92949]
[1776607005246,56.04,75961.99,0.0,-0.98887,1e-05,1.92999]
[1776607005251,56.04,75961.99,0.0,-0.98887,1e-05,1.92999]
[1776607005293,56.04,75963.0,0.0,-0.98886,1e-05,1.93122]
[1776607005437,56.04,75963.0,0.0,-0.98886,1e-05,1.93122]
[1776607010459,56.04,75960.88,0.0,-0.98888,1e-05,1.92863]
[1776607010464,56.04,75960.88,0.0,-0.98888,1e-05,1.92863]
[1776607010693,56.04,75960.88,0.0,-0.98888,1e-05,1.92863]
[1776607010893,56.04,75958.16,0.0,-0.9889,1e-05,1.92532]
[1776607015928,56.04,75959.42,0.0,-0.98889,1e-05,1.92685]
[1776607017278,56.04,75959.42,0.0,-0.98889,1e-05,1.92685]
[1776607017325,56.04,75959.42,0.0,-0.98889,1e-05,1.92685]
[1776607017312,56.04,75959.35,0.0,-0.98889,1e-05,1.92677]
[1776607017436,56.04,75959.35,0.0,-0.98889,1e-05,1.92677]
[1776607018949,56.04,75965.02,0.0,-0.98885,1e-05,1.93368]
[1776607023152,56.04,75964.86,0.0,-0.98885,1e-05,1.93349]
[1776607023188,56.04,75964.86,0.0,-0.98885,1e-05,1.93349]
[1776607023216,56.04,75964.86,0.0,-0.98885,1e-05,1.93349]
[1776607023253,56.04,75964.64,0.0,-0.98885,1e-05,1.93322]
[1776607023437,56.04,75964.64,0.0,-0.98885,1e-05,1.93322]
[1776607024991,56.04,75959.99,0.0,-0.98888,1e-05,1.92755]
[1776607026181,56.04,75959.99,0.0,-0.98888,1e-05,1.92755]
[1776607026189,56.04,75959.99,0.0,-0.98888,1e-05,1.92755]
[1776607026242,56.04,75958.75,0.0,-0.98889,1e-05,1.92604]
[1776607030628,56.04,75957.47,0.0,-0.9889,1e-05,1.92448]
[1776607030688,56.04,75957.47,0.0,-0.9889,1e-05,1.92448]
[1776607035673,56.04,75956.98,0.0,-0.98891,1e-05,1.92389]
[1776607035689,56.04,75956.98,0.0,-0.98891,1e-05,1.92389]
[1776607035720,56.04,75956.98,0.0,-0.98891,1e-05,1.92389]
[1776607035937,56.04,75956.98,0.0,-0.98891,1e-05,1.92389]
[1776607036069,56.04,75959.52,0.0,-0.98889,1e-05,1.92698]
[1776607041104,56.04,75957.26,0.0,-0.98891,1e-05,1.92423]
[1776607041465,56.04,75957.26,0.0,-0.98891,1e-05,1.92423]
[1776607041516,56.04,75957.26,0.0,-0.98891,1e-05,1.92423]
[1776607041688,56.04,75957.26,0.0,-0.98891,1e-05,1.92423]
[1776607042111,56.04,75957.09,0.0,-0.98891,1e-05,1.92402]
[1776607049160,56.04,75957.24,0.0,-0.98891,1e-05,1.9242]
[1776607055123,56.04,75957.1,0.0,-0.98892,1e-05,1.92249]
[1776607055175,56.04,75957.1,0.0,-0.98892,1e-05,1.92249]
[1776607055186,56.04,75957.1,0.0,-0.98892,1e-05,1.92249]
[1776607055202,56.04,75956.82,0.0,-0.98892,1e-05,1.92215]
[1776607060237,56.04,75957.07,0.0,-0.98892,1e-05,1.92246]
[1776607064664,56.04,75957.04,0.0,-0.98892,1e-05,1.92242]
[1776607064686,56.04,75957.04,0.0,-0.98892,1e-05,1.92242]
[1776607064706,56.04,75957.04,0.0,-0.98892,1e-05,1.92242]
[1776607064940,56.04,75957.04,0.0,-0.98892,1e-05,1.92242]
[1776607065273,56.04,75953.57,0.0,-0.98894,1e-05,1.91821]
[1776607068391,56.04,75953.65,0.0,-0.98894,1e-05,1.9183]
[1776607068434,56.04,75953.65,0.0,-0.98894,1e-05,1.9183]
[1776607068294,56.04,75950.2,0.0,-0.98897,1e-05,1.91412]
[1776607068488,56.04,75950.2,0.0,-0.98897,1e-05,1.91412]
[1776607068695,56.04,75950.2,0.0,-0.98897,1e-05,1.91412]
[1776607069300,56.04,75950.15,0.0,-0.98897,1e-05,1.91406]
[1776607074335,56.04,75952.47,0.0,-0.98895,1e-05,1.91687]
[1776607076781,56.04,75952.54,0.0,-0.98895,1e-05,1.91696]
[1776607076873,56.04,75952.54,0.0,-0.98895,1e-05,1.91696]
[1776607076936,56.04,75952.54,0.0,-0.98895,1e-05,1.91696]
[1776607077357,56.04,75952.36,0.0,-0.98895,1e-05,1.91674]
[1776607078364,56.04,75949.55,0.0,-0.98898,1e-05,1.91333]
[1776607080954,56.04,75949.4,0.0,-0.98898,1e-05,1.91315]
[1776607081195,56.04,75949.4,0.0,-0.98898,1e-05,1.91315]
[1776607081385,56.04,75947.88,0.0,-0.98899,1e-05,1.91131]
[1776607087427,56.04,75946.94,0.0,-0.989,1e-05,1.91018]
[1776607092462,56.04,75946.51,0.0,-0.989,1e-05,1.90966]
[1776607092822,56.04,75946.51,0.0,-0.989,1e-05,1.90966]
[1776607092871,56.04,75946.51,0.0,-0.989,1e-05,1.90966]
[1776607092936,56.04,75946.51,0.0,-0.989,1e-05,1.90966]
[1776607093469,56.04,75945.56,0.0,-0.98901,1e-05,1.90851]
[1776607095401,56.04,75945.3,0.0,-0.98901,1e-05,1.9082]
[1776607095439,56.04,75945.3,0.0,-0.98901,1e-05,1.9082]
[1776607095484,56.04,75942.96,0.0,-0.98903,1e-05,1.90537]
[1776607100518,56.04,75941.31,0.0,-0.98904,1e-05,1.90338]
[1776607102196,56.04,75941.31,0.0,-0.98904,1e-05,1.90338]
[1776607102387,56.04,75941.31,0.0,-0.98904,1e-05,1.90338]
[1776607102434,56.04,75941.31,0.0,-0.98904,1e-05,1.90338]
[1776607102488,56.04,75935.25,0.0,-0.98909,1e-05,1.89609]
[1776607102714,56.04,75935.25,0.0,-0.98909,1e-05,1.89609]
[1776607102936,56.04,75935.25,0.0,-0.98909,1e-05,1.89609]
[1776607106726,56.04,75937.33,0.0,-0.98907,1e-05,1.89859]
[1776607106937,56.04,75937.33,0.0,-0.98907,1e-05,1.89859]
[1776607108695,56.04,75936.98,0.0,-0.98907,1e-05,1.89817]
[1776607108935,56.04,75936.98,0.0,-0.98907,1e-05,1.89817]
[1776607109036,56.04,75936.98,0.0,-0.98907,1e-05,1.89817]
[1776607114699,56.04,75937.54,0.0,-0.98908,1e-05,1.89731]
[1776607114936,56.04,75937.54,0.0,-0.98908,1e-05,1.89731]
[1776607120658,56.04,75936.27,0.0,-0.98909,1e-05,1.89579]
[1776607123259,56.04,75936.45,0.0,-0.98909,1e-05,1.896]
[1776607123359,56.04,75936.45,0.0,-0.98909,1e-05,1.896]
[1776607123436,56.04,75936.45,0.0,-0.98909,1e-05,1.896]
[1776607123403,56.04,75936.48,0.0,-0.98909,1e-05,1.89604]
[1776607127228,56.04,75937.55,0.0,-0.98908,1e-05,1.89733]
[1776607127232,56.04,75937.55,0.0,-0.98908,1e-05,1.89733]
[1776607127439,56.04,75937.55,0.0,-0.98908,1e-05,1.89733]
[1776607127504,56.04,75938.09,0.0,-0.98907,1e-05,1.89797]
[1776607129723,56.04,75941.22,0.0,-0.98905,1e-05,1.90174]
[1776607139795,56.04,75941.26,0.0,-0.98905,1e-05,1.90179]
[1776607144708,56.04,75939.5,0.0,-0.98906,1e-05,1.89967]
[1776607144805,56.04,75939.5,0.0,-0.98906,1e-05,1.89967]
[1776607144936,56.04,75939.5,0.0,-0.98906,1e-05,1.89967]
[1776607145036,56.04,75931.4,0.0,-0.98913,1e-05,1.88994]
[1776607145837,56.04,75930.61,0.0,-0.98913,1e-05,1.88899]
[1776607147851,56.04,75926.45,0.0,-0.98916,1e-05,1.88401]
[1776607148879,56.04,75926.45,0.0,-0.98916,1e-05,1.88401]
[1776607148939,56.04,75926.45,0.0,-0.98916,1e-05,1.88401]
[1776607148977,56.04,75926.45,0.0,-0.98916,1e-05,1.88401]
[1776607149191,56.04,75926.45,0.0,-0.98916,1e-05,1.88401]
[1776607149292,56.04,75923.8,0.0,-0.98918,1e-05,1.88085]
[1776607153853,56.04,75921.81,0.0,-0.9892,1e-05,1.87847]
[1776607153894,56.04,75921.81,0.0,-0.9892,1e-05,1.87847]
[1776607153940,56.04,75921.81,0.0,-0.9892,1e-05,1.87847]
[1776607153941,56.04,75923.11,0.0,-0.98919,1e-05,1.88002]
[1776607156914,56.04,75916.09,0.0,-0.98924,1e-05,1.87166]
[1776607158502,56.04,75916.09,0.0,-0.98924,1e-05,1.87166]
[1776607157921,56.04,75912.65,0.0,-0.98927,1e-05,1.86757]
[1776607158598,56.04,75912.65,0.0,-0.98927,1e-05,1.86757]
[1776607158928,56.04,75912.8,0.0,-0.98927,1e-05,1.86775]
[1776607160572,56.04,75912.77,0.0,-0.98927,1e-05,1.86771]
[1776607161949,56.04,75912.7,0.0,-0.98927,1e-05,1.86763]
[1776607165165,56.04,75912.27,0.0,-0.98927,1e-05,1.86712]
[1776607165196,56.04,75912.27,0.0,-0.98927,1e-05,1.86712]
[1776607167419,56.04,75911.76,0.0,-0.98928,1e-05,1.86651]
[1776607167434,56.04,75911.76,0.0,-0.98928,1e-05,1.86651]
[1776607167514,56.04,75911.69,0.0,-0.98928,1e-05,1.86643]
[1776607173026,56.04,75909.04,0.0,-0.98931,1e-05,1.86178]
[1776607174575,56.04,75908.04,0.0,-0.98931,1e-05,1.86059]
[1776607174694,56.04,75908.04,0.0,-0.98931,1e-05,1.86059]
[1776607174724,56.04,75908.04,0.0,-0.98931,1e-05,1.86059]
[1776607174945,56.04,75908.04,0.0,-0.98931,1e-05,1.86059]
[1776607175040,56.04,75908.89,0.0,-0.98931,1e-05,1.8616]
[1776607178061,56.04,75912.18,0.0,-0.98928,1e-05,1.8655]
[1776607181684,56.04,75912.85,0.0,-0.98928,1e-05,1.8663]
[1776607181840,56.04,75912.85,0.0,-0.98928,1e-05,1.8663]
[1776607181935,56.04,75912.85,0.0,-0.98928,1e-05,1.8663]
[1776607182090,56.04,75913.76,0.0,-0.98927,1e-05,1.86738]
[1776607186118,56.04,75926.53,0.0,-0.98917,1e-05,1.88259]
[1776607187368,56.04,75926.53,0.0,-0.98917,1e-05,1.88259]
[1776607187434,56.04,75926.53,0.0,-0.98917,1e-05,1.88259]
[1776607187536,56.04,75930.67,0.0,-0.98914,1e-05,1.88754]
[1776607188198,56.04,75930.67,0.0,-0.98914,1e-05,1.88754]
[1776607188437,56.04,75930.67,0.0,-0.98914,1e-05,1.88754]
[1776607191153,56.04,75935.44,0.0,-0.9891,1e-05,1.89327]
[1776607193105,56.04,75935.55,0.0,-0.9891,1e-05,1.8934]
[1776607193190,56.04,75935.55,0.0,-0.9891,1e-05,1.8934]
[1776607193323,56.04,75935.55,0.0,-0.9891,1e-05,1.8934]
[1776607193440,56.04,75935.55,0.0,-0.9891,1e-05,1.8934]
[1776607193488,56.04,75935.55,0.0,-0.9891,1e-05,1.8934]
[1776607194186,56.04,75952.69,0.0,-0.98897,1e-05,1.91407]
[1776607195193,56.04,75960.06,0.0,-0.98891,1e-05,1.92301]
[1776607196443,56.04,75960.06,0.0,-0.98891,1e-05,1.92301]
[1776607196546,56.04,75960.48,0.0,-0.98891,1e-05,1.92352]
[1776607197210,56.04,75956.73,0.0,-0.98894,1e-05,1.91897]
[1776607198889,56.04,75958.21,0.0,-0.98892,1e-05,1.92076]
[1776607198940,56.04,75958.21,0.0,-0.98892,1e-05,1.92076]
[1776607199039,56.04,75958.21,0.0,-0.98892,1e-05,1.92076]
[1776607199192,56.04,75958.21,0.0,-0.98892,1e-05,1.92076]
[1776607199268,56.04,75959.19,0.0,-0.98892,1e-05,1.92195]
[1776607202245,56.04,75950.39,0.0,-0.98899,1e-05,1.91128]
[1776607203251,56.04,75955.09,0.0,-0.98895,1e-05,1.91698]
[1776607203696,56.04,75955.09,0.0,-0.98895,1e-05,1.91698]
[1776607203935,56.04,75955.09,0.0,-0.98895,1e-05,1.91698]
[1776607204313,56.04,75955.09,0.0,-0.98895,1e-05,1.91698]
[1776607204437,56.04,75955.09,0.0,-0.98895,1e-05,1.91698]
[1776607204538,56.04,75960.67,0.0,-0.98891,1e-05,1.92375]
[1776607206441,56.04,75962.41,0.0,-0.98889,1e-05,1.92587]
[1776607206543,56.04,75966.14,0.0,-0.98886,1e-05,1.93041]
[1776607206692,56.04,75966.14,0.0,-0.98886,1e-05,1.93041]
[1776607206837,56.04,75966.14,0.0,-0.98886,1e-05,1.93041]
[1776607206934,56.04,75966.14,0.0,-0.98886,1e-05,1.93041]
[1776607207280,56.04,75976.77,0.0,-0.98878,1e-05,1.94341]
[1776607208287,56.04,75977.74,0.0,-0.98877,1e-05,1.9446]
[1776607209294,56.04,75981.57,0.0,-0.98874,1e-05,1.9493]
[1776607209679,56.04,75981.57,0.0,-0.98874,1e-05,1.9493]
[1776607209702,56.04,75981.57,0.0,-0.98874,1e-05,1.9493]
[1776607213322,56.04,75977.64,0.0,-0.98877,1e-05,1.94448]
[1776607213944,56.04,75977.64,0.0,-0.98877,1e-05,1.94448]
[1776607214203,56.04,75977.64,0.0,-0.98877,1e-05,1.94448]
[1776607214602,56.04,75977.64,0.0,-0.98877,1e-05,1.94448]
[1776607214329,56.04,75963.5,0.0,-0.98888,1e-05,1.9272]
[1776607214691,56.04,75963.5,0.0,-0.98888,1e-05,1.9272]
[1776607215336,56.04,75965.42,0.0,-0.98887,1e-05,1.92954]
[1776607217109,56.04,75965.74,0.0,-0.98887,1e-05,1.92993]
[1776607217192,56.04,75965.74,0.0,-0.98887,1e-05,1.92993]
[1776607221381,56.04,75969.59,0.0,-0.98883,1e-05,1.93462]
[1776607221655,56.04,75969.59,0.0,-0.98883,1e-05,1.93462]
[1776607221698,56.04,75969.59,0.0,-0.98883,1e-05,1.93462]
[1776607221882,56.04,75969.59,0.0,-0.98883,1e-05,1.93462]
[1776607221934,56.04,75969.59,0.0,-0.98883,1e-05,1.93462]
[1776607222388,56.04,75972.69,0.0,-0.98881,1e-05,1.93841]
[1776607224596,56.04,75973.56,0.0,-0.9888,1e-05,1.93948]
[1776607224816,56.04,75972.2,0.0,-0.98881,1e-05,1.93782]
[1776607224937,56.04,75972.2,0.0,-0.98881,1e-05,1.93782]
[1776607225003,56.04,75972.2,0.0,-0.98881,1e-05,1.93782]
[1776607225194,56.04,75972.2,0.0,-0.98881,1e-05,1.93782]
[1776607225409,56.04,75969.65,0.0,-0.98883,1e-05,1.9347]
[1776607227120,56.04,75967.74,0.0,-0.98885,1e-05,1.93237]
[1776607227189,56.04,75967.74,0.0,-0.98885,1e-05,1.93237]
[1776607227423,56.04,75971.8,0.0,-0.98882,1e-05,1.93733]
[1776607228430,56.04,75973.94,0.0,-0.9888,1e-05,1.93994]
[1776607229437,56.04,75987.7,0.0,-0.98869,1e-05,1.95685]
[1776607230443,56.04,75995.38,0.0,-0.98863,1e-05,1.96633]
[1776607231450,56.04,75993.25,0.0,-0.98865,1e-05,1.96214]
[1776607232458,56.04,75990.76,0.0,-0.98867,1e-05,1.95906]
[1776607232659,56.04,75990.76,0.0,-0.98867,1e-05,1.95906]
[1776607232771,56.04,75990.76,0.0,-0.98867,1e-05,1.95906]
[1776607233465,56.04,75994.28,0.0,-0.98865,1e-05,1.96341]
[1776607234472,56.04,76000.19,0.0,-0.9886,1e-05,1.97073]
[1776607236486,56.04,76002.29,0.0,-0.98858,1e-05,1.97333]
[1776607236770,56.04,76002.29,0.0,-0.98858,1e-05,1.97333]
[1776607237493,56.04,76004.41,0.0,-0.98856,1e-05,1.97596]
[1776607238499,56.04,76006.65,0.0,-0.98855,1e-05,1.97875]
[1776607242528,56.04,76001.7,0.0,-0.98859,1e-05,1.9726]
[1776607244541,56.04,76004.61,0.0,-0.98856,1e-05,1.97621]
[1776607248571,56.04,76007.5,0.0,-0.98854,1e-05,1.9798]
[1776607249577,56.04,76010.02,0.0,-0.98852,1e-05,1.98294]
[1776607250111,56.04,76010.02,0.0,-0.98852,1e-05,1.98294]
[1776607250225,56.04,76010.02,0.0,-0.98852,1e-05,1.98294]
[1776607250436,56.04,76010.02,0.0,-0.98852,1e-05,1.98294]
[1776607252599,56.04,76005.74,0.0,-0.98855,1e-05,1.97762]
[1776607255645,56.04,76005.54,0.0,-0.98855,1e-05,1.97737]
[1776607255690,56.04,76005.07,0.0,-0.98856,1e-05,1.97678]
[1776607260654,56.04,76001.08,0.0,-0.98859,1e-05,1.97183]
[1776607261477,56.04,76001.08,0.0,-0.98859,1e-05,1.97183]
[1776607261755,56.04,76004.07,0.0,-0.98857,1e-05,1.97554]
[1776607262670,56.04,76008.52,0.0,-0.98853,1e-05,1.98107]
[1776607263677,56.04,76003.87,0.0,-0.98857,1e-05,1.97529]
[1776607265307,56.04,76003.87,0.0,-0.98857,1e-05,1.97529]
[1776607265355,56.04,76001.58,0.0,-0.98859,1e-05,1.97245]
[1776607270726,56.04,76001.06,0.0,-0.98859,1e-05,1.9718]
[1776607271733,56.04,76007.2,0.0,-0.98854,1e-05,1.97943]
[1776607272740,56.04,76018.19,0.0,-0.98845,1e-05,1.99314]
[1776607274312,56.04,76018.19,0.0,-0.98845,1e-05,1.99314]
[1776607274519,56.04,76020.52,0.0,-0.98843,1e-05,1.99606]
[1776607275362,56.04,76020.52,0.0,-0.98843,1e-05,1.99606]
[1776607275634,56.04,76020.52,0.0,-0.98843,1e-05,1.99606]
[1776607275458,56.04,76026.82,0.0,-0.98838,1e-05,2.00396]
[1776607279716,56.04,76024.79,0.0,-0.9884,1e-05,2.00141]
[1776607283088,56.04,76025.08,0.0,-0.9884,1e-05,2.00178]
[1776607283235,56.04,76025.08,0.0,-0.9884,1e-05,2.00178]
[1776607283239,56.04,76027.07,0.0,-0.98838,1e-05,2.00427]
[1776607286839,56.04,76023.61,0.0,-0.98841,1e-05,1.99993]
[1776607292384,56.04,76023.2,0.0,-0.98841,1e-05,1.99942]
[1776607292424,56.04,76034.2,0.0,-0.98833,1e-05,2.01166]
[1776607297916,56.04,76035.74,0.0,-0.98832,1e-05,2.0136]
[1776607301713,56.04,76036.84,0.0,-0.98831,1e-05,2.01499]
[1776607301941,56.04,76036.84,0.0,-0.98831,1e-05,2.01499]
[1776607301945,56.04,76037.26,0.0,-0.9883,1e-05,2.01552]
[1776607302952,56.04,76042.51,0.0,-0.98826,1e-05,2.02215]
[1776607303959,56.04,76047.64,0.0,-0.98822,1e-05,2.02865]
[1776607308994,56.04,76044.42,0.0,-0.98824,1e-05,2.02457]
[1776607311009,56.04,76029.88,0.0,-0.98837,1e-05,2.00622]
[1776607312695,56.04,76030.66,0.0,-0.98836,1e-05,2.0072]
[1776607318058,56.04,76030.54,0.0,-0.98836,1e-05,2.00705]
[1776607319032,56.04,76030.54,0.0,-0.98836,1e-05,2.00705]
[1776607319191,56.04,76030.54,0.0,-0.98836,1e-05,2.00705]
[1776607322085,56.04,76025.75,0.0,-0.9884,1e-05,2.00103]
[1776607324266,56.04,76024.82,0.0,-0.98841,1e-05,1.99987]
[1776607324441,56.04,76024.82,0.0,-0.98841,1e-05,1.99987]
[1776607324543,56.04,76024.61,0.0,-0.98841,1e-05,1.9996]
[1776607327122,56.04,76020.89,0.0,-0.98844,1e-05,1.99494]
[1776607331151,56.04,76008.35,0.0,-0.98854,1e-05,1.97929]
[1776607332156,56.04,76005.94,0.0,-0.98856,1e-05,1.97629]
[1776607333164,56.04,75998.91,0.0,-0.98862,1e-05,1.96757]
[1776607334171,56.04,75989.21,0.0,-0.9887,1e-05,1.95559]
[1776607335178,56.04,75981.89,0.0,-0.98875,1e-05,1.94659]
[1776607336219,56.04,75981.89,0.0,-0.98875,1e-05,1.94659]
[1776607336437,56.04,75981.89,0.0,-0.98875,1e-05,1.94659]
[1776607336442,56.04,75982.06,0.0,-0.98875,1e-05,1.9468]
[1776607341393,56.04,75980.46,0.0,-0.98877,1e-05,1.94483]
[1776607341437,56.04,75980.46,0.0,-0.98877,1e-05,1.94483]
[1776607341446,56.04,75980.1,0.0,-0.98877,1e-05,1.94439]
[1776607347263,56.04,75980.63,0.0,-0.98876,1e-05,1.94504]
[1776607352298,56.04,75982.49,0.0,-0.98876,1e-05,1.94577]
[1776607354313,56.04,75975.78,0.0,-0.98881,1e-05,1.93755]
[1776607355320,56.04,75972.66,0.0,-0.98884,1e-05,1.93373]
[1776607356327,56.04,75969.21,0.0,-0.98886,1e-05,1.92952]
[1776607359348,56.04,75967.3,0.0,-0.98888,1e-05,1.9272]
[1776607360355,56.04,75945.38,0.0,-0.98905,1e-05,1.90064]
[1776607361362,56.04,75941.15,0.0,-0.98908,1e-05,1.89555]
[1776607362368,56.04,75938.04,0.0,-0.98911,1e-05,1.89182]
[1776607363376,56.04,75941.51,0.0,-0.98908,1e-05,1.89598]
[1776607364773,56.04,75942.15,0.0,-0.98908,1e-05,1.89675]
[1776607364941,56.04,75942.15,0.0,-0.98908,1e-05,1.89675]
[1776607369418,56.04,75934.67,0.0,-0.98913,1e-05,1.88777]
[1776607370425,56.04,75931.08,0.0,-0.98916,1e-05,1.88348]
[1776607372439,56.04,75930.31,0.0,-0.98917,1e-05,1.88256]
[1776607373446,56.04,75926.77,0.0,-0.9892,1e-05,1.87833]
[1776607374453,56.04,75919.65,0.0,-0.98925,1e-05,1.86984]
[1776607375460,56.04,75912.71,0.0,-0.9893,1e-05,1.86161]
[1776607377473,56.04,75907.18,0.0,-0.98935,1e-05,1.85506]
[1776607379488,56.04,75891.03,0.0,-0.98947,1e-05,1.83606]
[1776607380498,56.04,75882.4,0.0,-0.98953,1e-05,1.82596]
[1776607381505,56.04,75881.92,0.0,-0.98954,1e-05,1.8254]
[1776607383520,56.04,75876.44,0.0,-0.98958,1e-05,1.81902]
[1776607385534,56.04,75869.91,0.0,-0.98963,1e-05,1.81144]
[1776607386541,56.04,75857.94,0.0,-0.98972,1e-05,1.7976]
[1776607387548,56.04,75850.67,0.0,-0.98977,1e-05,1.78924]
[1776607388556,56.04,75848.92,0.0,-0.98978,1e-05,1.78723]
[1776607389563,56.04,75845.95,0.0,-0.9898,1e-05,1.78383]
[1776607390570,56.04,75840.67,0.0,-0.98984,1e-05,1.77779]
[1776607391227,56.04,75840.67,0.0,-0.98984,1e-05,1.77779]
[1776607391577,56.04,75835.6,0.0,-0.98988,1e-05,1.77201]
[1776607391807,56.04,75835.6,0.0,-0.98988,1e-05,1.77201]
[1776607392584,56.04,75832.27,0.0,-0.9899,1e-05,1.76822]
[1776607393447,56.04,75832.27,0.0,-0.9899,1e-05,1.76822]
[1776607398627,56.04,75831.76,0.0,-0.98991,1e-05,1.76764]
[1776607401649,56.04,75833.49,0.0,-0.9899,1e-05,1.7696]
[1776607404313,56.04,75834.51,0.0,-0.98989,1e-05,1.77077]
[1776607404440,56.04,75834.51,0.0,-0.98989,1e-05,1.77077]
[1776607405834,56.04,75834.14,0.0,-0.98989,1e-05,1.77034]
[1776607405685,56.04,75820.98,0.0,-0.98999,1e-05,1.75542]
[1776607406691,56.04,75801.93,0.0,-0.99012,1e-05,1.73398]
[1776607407704,56.04,75807.39,0.0,-0.99008,1e-05,1.7401]
[1776607409545,56.04,75809.44,0.0,-0.99007,1e-05,1.74241]
[1776607409715,56.04,75821.94,0.0,-0.98998,1e-05,1.7565]
[1776607410722,56.04,75818.77,0.0,-0.99,1e-05,1.75292]
[1776607412735,56.04,75826.96,0.0,-0.98995,1e-05,1.76074]
[1776607413742,56.04,75837.06,0.0,-0.98988,1e-05,1.77221]
[1776607414750,56.04,75849.44,0.0,-0.98979,1e-05,1.78636]
[1776607415757,56.04,75860.82,0.0,-0.9897,1e-05,1.79945]
[1776607416764,56.04,75873.35,0.0,-0.98961,1e-05,1.81395]
[1776607417771,56.04,75868.92,0.0,-0.98964,1e-05,1.80881]
[1776607418778,56.04,75865.94,0.0,-0.98966,1e-05,1.80536]
[1776607423813,56.04,75865.35,0.0,-0.98967,1e-05,1.80468]
[1776607425827,56.04,75858.54,0.0,-0.98972,1e-05,1.79682]
[1776607426833,56.04,75849.5,0.0,-0.98979,1e-05,1.78643]
[1776607427713,56.04,75849.5,0.0,-0.98979,1e-05,1.78643]
[1776607427757,56.04,75849.5,0.0,-0.98979,1e-05,1.78643]
[1776607429855,56.04,75846.18,0.0,-0.98981,1e-05,1.78263]
[1776607431564,56.04,75846.18,0.0,-0.98981,1e-05,1.78263]
[1776607436904,56.04,75846.89,0.0,-0.98981,1e-05,1.78344]
[1776607437911,56.04,75851.64,0.0,-0.98977,1e-05,1.78889]
[1776607440530,56.04,75852.61,0.0,-0.98976,1e-05,1.79]
[1776607440692,56.04,75852.61,0.0,-0.98976,1e-05,1.79]
[1776607440794,56.04,75853.41,0.0,-0.98976,1e-05,1.79092]
[1776607441131,56.04,75853.41,0.0,-0.98976,1e-05,1.79092]
[1776607447847,56.04,75853.21,0.0,-0.98976,1e-05,1.79069]
[1776607447936,56.04,75851.87,0.0,-0.98977,1e-05,1.78915]
[1776607447985,56.04,75851.35,0.0,-0.98977,1e-05,1.78856]
[1776607452015,56.04,75847.58,0.0,-0.9898,1e-05,1.78423]
[1776607454029,56.04,75842.24,0.0,-0.98984,1e-05,1.77812]
[1776607455036,56.04,75837.45,0.0,-0.98987,1e-05,1.77266]
[1776607458058,56.04,75840.98,0.0,-0.98985,1e-05,1.77668]
[1776607459065,56.04,75833.4,0.0,-0.9899,1e-05,1.76805]
[1776607460072,56.04,75829.13,0.0,-0.98994,1e-05,1.7632]
[1776607462593,56.04,75826.7,0.0,-0.98995,1e-05,1.76044]
[1776607462687,56.04,75821.3,0.0,-0.98999,1e-05,1.75433]
[1776607463099,56.04,75810.79,0.0,-0.99007,1e-05,1.74249]
[1776607464107,56.04,75820.91,0.0,-0.99,1e-05,1.75389]
[1776607465114,56.04,75829.71,0.0,-0.98993,1e-05,1.76386]
[1776607466258,56.04,75829.71,0.0,-0.98993,1e-05,1.76386]
[1776607466300,56.04,75827.46,0.0,-0.98995,1e-05,1.7613]
[1776607467128,56.04,75823.89,0.0,-0.98997,1e-05,1.75726]
[1776607469142,56.04,75827.54,0.0,-0.98995,1e-05,1.76139]
[1776607471156,56.04,75837.4,0.0,-0.98988,1e-05,1.77114]
[1776607472163,56.04,75837.9,0.0,-0.98988,1e-05,1.77171]
[1776607474919,56.04,75837.62,0.0,-0.98988,1e-05,1.7714]
[1776607474937,56.04,75837.62,0.0,-0.98988,1e-05,1.7714]
[1776607475062,56.04,75837.62,0.0,-0.98988,1e-05,1.7714]
[1776607480436,56.04,75838.93,0.0,-0.98987,1e-05,1.77289]
[1776607484247,56.04,75834.37,0.0,-0.98991,1e-05,1.7677]
[1776607485626,56.04,75834.37,0.0,-0.98991,1e-05,1.7677]
[1776607485691,56.04,75834.37,0.0,-0.98991,1e-05,1.7677]
[1776607485697,56.04,75834.37,0.0,-0.98991,1e-05,1.7677]
[1776607485875,56.04,75834.85,0.0,-0.9899,1e-05,1.76824]
[1776607485935,56.04,75834.85,0.0,-0.9899,1e-05,1.76824]
[1776607491854,56.04,75835.75,0.0,-0.9899,1e-05,1.76927]
[1776607491862,56.04,75835.75,0.0,-0.9899,1e-05,1.76927]
[1776607491900,56.04,75835.46,0.0,-0.9899,1e-05,1.76894]
[1776607491937,56.04,75835.46,0.0,-0.9899,1e-05,1.76894]
[1776607497168,56.04,75833.44,0.0,-0.98991,1e-05,1.76664]
[1776607497187,56.04,75833.44,0.0,-0.98991,1e-05,1.76664]
[1776607497229,56.04,75833.44,0.0,-0.98991,1e-05,1.76664]
[1776607497435,56.04,75833.44,0.0,-0.98991,1e-05,1.76664]
[1776607497518,56.04,75833.14,0.0,-0.98991,1e-05,1.7663]
[1776607499352,56.04,75836.43,0.0,-0.98989,1e-05,1.77004]
[1776607500685,56.04,75836.43,0.0,-0.98989,1e-05,1.77004]
[1776607500695,56.04,75836.43,0.0,-0.98989,1e-05,1.77004]
[1776607500779,56.04,75839.22,0.0,-0.98987,1e-05,1.77322]
[1776607500935,56.04,75839.22,0.0,-0.98987,1e-05,1.77322]
[1776607502372,56.04,75833.78,0.0,-0.98991,1e-05,1.76703]
[1776607503380,56.04,75828.07,0.0,-0.98995,1e-05,1.76054]
[1776607504387,56.04,75823.64,0.0,-0.98998,1e-05,1.75553]
[1776607505394,56.04,75819.61,0.0,-0.99001,1e-05,1.75098]
[1776607505935,56.04,75819.61,0.0,-0.99001,1e-05,1.75098]
[1776607505984,56.04,75819.61,0.0,-0.99001,1e-05,1.75098]
[1776607506192,56.04,75819.61,0.0,-0.99001,1e-05,1.75098]
[1776607506401,56.04,75814.22,0.0,-0.99005,1e-05,1.7449]
[1776607507408,56.04,75809.02,0.0,-0.99009,1e-05,1.73906]
[1776607508415,56.04,75800.97,0.0,-0.99015,1e-05,1.73004]
[1776607509422,56.04,75798.81,0.0,-0.99016,1e-05,1.72763]
[1776607510485,56.04,75798.81,0.0,-0.99016,1e-05,1.72763]
[1776607510580,56.04,75802.35,0.0,-0.99014,1e-05,1.73159]
[1776607511436,56.04,75815.56,0.0,-0.99004,1e-05,1.74641]
[1776607512442,56.04,75822.16,0.0,-0.98999,1e-05,1.75386]
[1776607514312,56.04,75821.62,0.0,-0.99,1e-05,1.75325]
[1776607514457,56.04,75810.04,0.0,-0.99008,1e-05,1.7402]
[1776607515464,56.04,75805.49,0.0,-0.99011,1e-05,1.7351]
[1776607517478,56.04,75812.63,0.0,-0.99006,1e-05,1.74311]
[1776607519492,56.04,75813.94,0.0,-0.99005,1e-05,1.74459]
[1776607520499,56.04,75805.71,0.0,-0.99011,1e-05,1.73535]
[1776607521506,56.04,75801.42,0.0,-0.99014,1e-05,1.73055]
[1776607522836,56.04,75801.42,0.0,-0.99014,1e-05,1.73055]
[1776607522514,56.04,75800.33,0.0,-0.99015,1e-05,1.72933]
[1776607522936,56.04,75800.33,0.0,-0.99015,1e-05,1.72933]
[1776607523005,56.04,75800.33,0.0,-0.99015,1e-05,1.72933]
[1776607523188,56.04,75800.33,0.0,-0.99015,1e-05,1.72933]
[1776607523521,56.04,75801.99,0.0,-0.99014,1e-05,1.73118]
[1776607526542,56.04,75786.26,0.0,-0.99025,1e-05,1.71367]
[1776607527549,56.04,75790.02,0.0,-0.99022,1e-05,1.71784]
[1776607528557,56.04,75791.15,0.0,-0.99022,1e-05,1.7191]
[1776607530571,56.04,75795.21,0.0,-0.99019,1e-05,1.72361]
[1776607531593,56.04,75795.21,0.0,-0.99019,1e-05,1.72361]
[1776607531692,56.04,75795.21,0.0,-0.99019,1e-05,1.72361]
[1776607531735,56.04,75796.98,0.0,-0.99018,1e-05,1.72416]
[1776607532585,56.04,75789.7,0.0,-0.99023,1e-05,1.71606]
[1776607533569,56.04,75789.7,0.0,-0.99023,1e-05,1.71606]
[1776607533687,56.04,75789.7,0.0,-0.99023,1e-05,1.71606]
[1776607539636,56.04,75785.77,0.0,-0.99026,1e-05,1.7117]
[1776607542657,56.04,75783.18,0.0,-0.99028,1e-05,1.70883]
[1776607543644,56.04,75783.18,0.0,-0.99028,1e-05,1.70883]
[1776607543762,56.04,75783.18,0.0,-0.99028,1e-05,1.70883]
[1776607543772,56.04,75783.18,0.0,-0.99028,1e-05,1.70883]
[1776607543937,56.04,75783.18,0.0,-0.99028,1e-05,1.70883]
[1776607543824,56.04,75783.15,0.0,-0.99028,1e-05,1.7088]
[1776607548894,56.04,75782.76,0.0,-0.99028,1e-05,1.70837]
[1776607548935,56.04,75782.76,0.0,-0.99028,1e-05,1.70837]
[1776607548903,56.04,75780.79,0.0,-0.9903,1e-05,1.70619]
[1776607552728,56.04,75772.49,0.0,-0.99036,1e-05,1.69703]
[1776607553735,56.04,75768.91,0.0,-0.99038,1e-05,1.6931]
[1776607554742,56.04,75776.01,0.0,-0.99033,1e-05,1.70091]
[1776607556756,56.04,75774.25,0.0,-0.99034,1e-05,1.69897]
[1776607557763,56.04,75761.44,0.0,-0.99043,1e-05,1.68491]
[1776607558770,56.04,75759.84,0.0,-0.99044,1e-05,1.68316]
[1776607559777,56.04,75762.75,0.0,-0.99042,1e-05,1.68634]
[1776607560784,56.04,75767.37,0.0,-0.99039,1e-05,1.69141]
[1776607561822,56.04,75771.38,0.0,-0.99036,1e-05,1.69581]
[1776607562806,56.04,75781.53,0.0,-0.99029,1e-05,1.70701]
[1776607563923,56.04,75781.53,0.0,-0.99029,1e-05,1.70701]
[1776607563942,56.04,75781.53,0.0,-0.99029,1e-05,1.70701]
[1776607563813,56.04,75781.84,0.0,-0.99029,1e-05,1.70735]
[1776607567845,56.04,75769.66,0.0,-0.99038,1e-05,1.69392]
[1776607568852,56.04,75774.97,0.0,-0.99034,1e-05,1.69976]
[1776607569870,56.04,75770.24,0.0,-0.99037,1e-05,1.69456]
[1776607570871,56.04,75764.42,0.0,-0.99041,1e-05,1.68817]
[1776607572885,56.04,75763.96,0.0,-0.99042,1e-05,1.68767]
[1776607573440,56.04,75763.96,0.0,-0.99042,1e-05,1.68767]
[1776607573608,56.04,75763.96,0.0,-0.99042,1e-05,1.68767]
[1776607573705,56.04,75763.96,0.0,-0.99042,1e-05,1.68767]
[1776607573892,56.04,75762.22,0.0,-0.99043,1e-05,1.68576]
[1776607577920,56.04,75766.13,0.0,-0.9904,1e-05,1.69004]
[1776607578504,56.04,75766.13,0.0,-0.9904,1e-05,1.69004]
[1776607578691,56.04,75766.13,0.0,-0.9904,1e-05,1.69004]
[1776607578845,56.04,75766.13,0.0,-0.9904,1e-05,1.69004]
[1776607578937,56.04,75766.13,0.0,-0.9904,1e-05,1.69004]
[1776607578928,56.04,75769.88,0.0,-0.99037,1e-05,1.69416]
[1776607580942,56.04,75772.94,0.0,-0.99035,1e-05,1.69753]
[1776607581949,56.04,75768.76,0.0,-0.99038,1e-05,1.69293]
[1776607582956,56.04,75762.65,0.0,-0.99042,1e-05,1.68623]
[1776607583961,56.04,75762.65,0.0,-0.99042,1e-05,1.68623]
[1776607583963,56.04,75762.92,0.0,-0.99042,1e-05,1.68653]
[1776607584126,56.04,75762.92,0.0,-0.99042,1e-05,1.68653]
[1776607586657,56.04,75762.74,0.0,-0.99042,1e-05,1.68633]
[1776607586984,56.04,75753.97,0.0,-0.99048,1e-05,1.67675]
[1776607587991,56.04,75751.95,0.0,-0.9905,1e-05,1.67455]
[1776607589001,56.04,75744.6,0.0,-0.99055,1e-05,1.66656]
[1776607590008,56.04,75736.71,0.0,-0.9906,1e-05,1.65802]
[1776607591015,56.04,75736.43,0.0,-0.99061,1e-05,1.65633]
[1776607596050,56.04,75743.37,0.0,-0.99057,1e-05,1.66383]
[1776607597057,56.04,75744.08,0.0,-0.99056,1e-05,1.6646]
[1776607598153,56.04,75744.08,0.0,-0.99056,1e-05,1.6646]
[1776607598191,56.04,75744.08,0.0,-0.99056,1e-05,1.6646]
[1776607598274,56.04,75744.08,0.0,-0.99056,1e-05,1.6646]
[1776607598435,56.04,75744.08,0.0,-0.99056,1e-05,1.6646]
[1776607598481,56.04,75744.77,0.0,-0.99056,1e-05,1.66535]
[1776607604106,56.04,75748.17,0.0,-0.99053,1e-05,1.66904]
[1776607605113,56.04,75751.13,0.0,-0.99051,1e-05,1.67226]
[1776607610021,56.04,75748.72,0.0,-0.99053,1e-05,1.66964]
[1776607610126,56.04,75749.66,0.0,-0.99052,1e-05,1.67066]
[1776607610191,56.04,75749.66,0.0,-0.99052,1e-05,1.67066]
[1776607610224,56.04,75749.1,0.0,-0.99053,1e-05,1.67005]
[1776607612163,56.04,75743.27,0.0,-0.99057,1e-05,1.66372]
[1776607613660,56.04,75743.27,0.0,-0.99057,1e-05,1.66372]
[1776607613890,56.04,75743.27,0.0,-0.99057,1e-05,1.66372]
[1776607613917,56.04,75746.04,0.0,-0.99055,1e-05,1.66673]
[1776607615801,56.04,75752.19,0.0,-0.99051,1e-05,1.67341]
[1776607616082,56.04,75752.19,0.0,-0.99051,1e-05,1.67341]
[1776607620410,56.04,75750.54,0.0,-0.99052,1e-05,1.67161]
[1776607620435,56.04,75750.54,0.0,-0.99052,1e-05,1.67161]
[1776607620678,56.04,75750.54,0.0,-0.99052,1e-05,1.67161]
[1776607620691,56.04,75750.54,0.0,-0.99052,1e-05,1.67161]
[1776607620700,56.04,75750.05,0.0,-0.99052,1e-05,1.67108]
[1776607626264,56.04,75749.0,0.0,-0.99053,1e-05,1.66994]
[1776607627270,56.04,75736.95,0.0,-0.99061,1e-05,1.65689]
[1776607628883,56.04,75736.95,0.0,-0.99061,1e-05,1.65689]
[1776607628936,56.04,75736.95,0.0,-0.99061,1e-05,1.65689]
[1776607628989,56.04,75735.47,0.0,-0.99062,1e-05,1.65529]
[1776607629178,56.04,75735.47,0.0,-0.99062,1e-05,1.65529]
[1776607629200,56.04,75735.47,0.0,-0.99062,1e-05,1.65529]
[1776607633473,56.04,75734.7,0.0,-0.99063,1e-05,1.65446]
[1776607633570,56.04,75734.7,0.0,-0.99063,1e-05,1.65446]
[1776607633694,56.04,75734.7,0.0,-0.99063,1e-05,1.65446]
[1776607633795,56.04,75735.8,0.0,-0.99062,1e-05,1.65565]
[1776607635327,56.04,75738.75,0.0,-0.9906,1e-05,1.65883]
[1776607637341,56.04,75735.97,0.0,-0.99062,1e-05,1.65583]
[1776607638348,56.04,75724.84,0.0,-0.99069,1e-05,1.64386]
[1776607639356,56.04,75718.67,0.0,-0.99073,1e-05,1.63725]
[1776607640363,56.04,75715.24,0.0,-0.99076,1e-05,1.63358]
[1776607641370,56.04,75720.81,0.0,-0.99072,1e-05,1.63954]
[1776607642377,56.04,75723.78,0.0,-0.9907,1e-05,1.64272]
[1776607643384,56.04,75719.58,0.0,-0.99073,1e-05,1.63822]
[1776607644987,56.04,75719.58,0.0,-0.99073,1e-05,1.63822]
[1776607645039,56.04,75716.92,0.0,-0.99075,1e-05,1.63538]
[1776607645195,56.04,75716.92,0.0,-0.99075,1e-05,1.63538]
[1776607647503,56.04,75719.05,0.0,-0.99073,1e-05,1.63765]
[1776607647692,56.04,75719.05,0.0,-0.99073,1e-05,1.63765]
[1776607648419,56.04,75714.65,0.0,-0.99076,1e-05,1.63295]
[1776607651633,56.04,75714.46,0.0,-0.99076,1e-05,1.63275]
[1776607651696,56.04,75714.46,0.0,-0.99076,1e-05,1.63275]
[1776607651928,56.04,75714.46,0.0,-0.99076,1e-05,1.63275]
[1776607651938,56.04,75714.46,0.0,-0.99076,1e-05,1.63275]
[1776607652029,56.04,75717.08,0.0,-0.99075,1e-05,1.63417]
[1776607656403,56.04,75716.37,0.0,-0.99076,1e-05,1.63341]
[1776607656437,56.04,75716.37,0.0,-0.99076,1e-05,1.63341]
[1776607656546,56.04,75716.37,0.0,-0.99076,1e-05,1.63341]
[1776607656696,56.04,75716.37,0.0,-0.99076,1e-05,1.63341]
[1776607656797,56.04,75716.97,0.0,-0.99075,1e-05,1.63405]
[1776607662517,56.04,75717.36,0.0,-0.99075,1e-05,1.63447]
[1776607663890,56.04,75717.36,0.0,-0.99075,1e-05,1.63447]
[1776607663937,56.04,75717.36,0.0,-0.99075,1e-05,1.63447]
[1776607664038,56.04,75718.69,0.0,-0.99074,1e-05,1.63589]
[1776607664470,56.04,75718.69,0.0,-0.99074,1e-05,1.63589]
[1776607664698,56.04,75718.69,0.0,-0.99074,1e-05,1.63589]
[1776607664714,56.04,75722.09,0.0,-0.99072,1e-05,1.63953]
[1776607667000,56.04,75722.32,0.0,-0.99072,1e-05,1.63977]
[1776607667555,56.04,75742.35,0.0,-0.99058,1e-05,1.66133]
[1776607668562,56.04,75744.28,0.0,-0.99057,1e-05,1.66342]
[1776607670749,56.04,75744.25,0.0,-0.99057,1e-05,1.66339]
[1776607675611,56.04,75747.07,0.0,-0.99055,1e-05,1.66645]
[1776607680646,56.04,75749.88,0.0,-0.99053,1e-05,1.6695]
[1776607682660,56.04,75752.72,0.0,-0.99051,1e-05,1.67259]
[1776607683440,56.04,75752.72,0.0,-0.99051,1e-05,1.67259]
[1776607683697,56.04,75752.72,0.0,-0.99051,1e-05,1.67259]
[1776607683855,56.04,75752.72,0.0,-0.99051,1e-05,1.67259]
[1776607683937,56.04,75752.72,0.0,-0.99051,1e-05,1.67259]
[1776607684038,56.04,75752.72,0.0,-0.99051,1e-05,1.67259]
[1776607685681,56.04,75756.76,0.0,-0.99048,1e-05,1.67699]
[1776607686688,56.04,75761.32,0.0,-0.99045,1e-05,1.68196]
[1776607688581,56.04,75761.65,0.0,-0.99045,1e-05,1.68232]
[1776607688695,56.04,75761.65,0.0,-0.99045,1e-05,1.68232]
[1776607688707,56.04,75761.65,0.0,-0.99045,1e-05,1.68232]
[1776607688938,56.04,75761.65,0.0,-0.99045,1e-05,1.68232]
[1776607688988,56.04,75761.77,0.0,-0.99045,1e-05,1.68245]
[1776607693737,56.04,75774.05,0.0,-0.99036,1e-05,1.69592]
[1776607694744,56.04,75777.64,0.0,-0.99034,1e-05,1.69987]
[1776607695751,56.04,75782.17,0.0,-0.9903,1e-05,1.70487]
[1776607697965,56.04,75782.62,0.0,-0.9903,1e-05,1.70537]
[1776607698063,56.04,75785.37,0.0,-0.99028,1e-05,1.70841]
[1776607698181,56.04,75785.37,0.0,-0.99028,1e-05,1.70841]
[1776607698200,56.04,75785.37,0.0,-0.99028,1e-05,1.70841]
[1776607704814,56.04,75779.86,0.0,-0.99032,1e-05,1.70232]
[1776607705821,56.04,75774.59,0.0,-0.99036,1e-05,1.69652]
[1776607707834,56.04,75771.18,0.0,-0.99038,1e-05,1.69277]
[1776607708363,56.04,75771.18,0.0,-0.99038,1e-05,1.69277]
[1776607708436,56.04,75771.18,0.0,-0.99038,1e-05,1.69277]
[1776607708740,56.04,75771.18,0.0,-0.99038,1e-05,1.69277]
[1776607708943,56.04,75771.18,0.0,-0.99038,1e-05,1.69277]
[1776607708963,56.04,75770.97,0.0,-0.99038,1e-05,1.69254]
[1776607710856,56.04,75768.33,0.0,-0.9904,1e-05,1.68964]
[1776607715590,56.04,75766.4,0.0,-0.99042,1e-05,1.68611]
[1776607715693,56.04,75766.4,0.0,-0.99042,1e-05,1.68611]
[1776607715923,56.04,75766.4,0.0,-0.99042,1e-05,1.68611]
[1776607715935,56.04,75766.4,0.0,-0.99042,1e-05,1.68611]
[1776607716025,56.04,75766.33,0.0,-0.99042,1e-05,1.68604]
[1776607718912,56.04,75769.42,0.0,-0.9904,1e-05,1.68942]
[1776607719878,56.04,75769.42,0.0,-0.9904,1e-05,1.68942]
[1776607719936,56.04,75769.42,0.0,-0.9904,1e-05,1.68942]
[1776607719975,56.04,75771.37,0.0,-0.99039,1e-05,1.69156]
[1776607720494,56.04,75771.37,0.0,-0.99039,1e-05,1.69156]
[1776607720692,56.04,75771.37,0.0,-0.99039,1e-05,1.69156]
[1776607723949,56.04,75768.34,0.0,-0.99041,1e-05,1.68824]
[1776607728984,56.04,75761.85,0.0,-0.99045,1e-05,1.68114]
[1776607729991,56.04,75757.43,0.0,-0.99048,1e-05,1.67631]
[1776607730492,56.04,75757.43,0.0,-0.99048,1e-05,1.67631]
[1776607730691,56.04,75757.43,0.0,-0.99048,1e-05,1.67631]
[1776607730759,56.04,75757.43,0.0,-0.99048,1e-05,1.67631]
[1776607730939,56.04,75757.43,0.0,-0.99048,1e-05,1.67631]
[1776607730998,56.04,75757.44,0.0,-0.99048,1e-05,1.67632]
[1776607733014,56.04,75754.87,0.0,-0.9905,1e-05,1.67352]
[1776607733785,56.04,75754.87,0.0,-0.9905,1e-05,1.67352]
[1776607733948,56.04,75754.87,0.0,-0.9905,1e-05,1.67352]
[1776607734021,56.04,75753.67,0.0,-0.99051,1e-05,1.67222]
[1776607735028,56.04,75747.46,0.0,-0.99055,1e-05,1.66547]
[1776607736075,56.04,75747.46,0.0,-0.99055,1e-05,1.66547]
[1776607736194,56.04,75747.46,0.0,-0.99055,1e-05,1.66547]
[1776607739056,56.04,75739.69,0.0,-0.99061,1e-05,1.65707]
[1776607741070,56.04,75730.09,0.0,-0.99067,1e-05,1.64672]
[1776607742077,56.04,75732.38,0.0,-0.99066,1e-05,1.64919]
[1776607742247,56.04,75732.38,0.0,-0.99066,1e-05,1.64919]
[1776607742436,56.04,75732.38,0.0,-0.99066,1e-05,1.64919]
[1776607742623,56.04,75732.38,0.0,-0.99066,1e-05,1.64919]
[1776607742689,56.04,75732.38,0.0,-0.99066,1e-05,1.64919]
[1776607743084,56.04,75732.06,0.0,-0.99066,1e-05,1.64884]
[1776607748119,56.04,75729.77,0.0,-0.99067,1e-05,1.64638]
[1776607749126,56.04,75732.72,0.0,-0.99065,1e-05,1.64955]
[1776607750048,56.04,75732.72,0.0,-0.99065,1e-05,1.64955]
[1776607750190,56.04,75732.72,0.0,-0.99065,1e-05,1.64955]
[1776607750134,56.04,75731.59,0.0,-0.99066,1e-05,1.64834]
[1776607750593,56.04,75731.59,0.0,-0.99066,1e-05,1.64834]
[1776607750691,56.04,75731.59,0.0,-0.99066,1e-05,1.64834]
[1776607751141,56.04,75728.77,0.0,-0.99068,1e-05,1.64531]
[1776607756176,56.04,75727.59,0.0,-0.99069,1e-05,1.64404]
[1776607757161,56.04,75727.59,0.0,-0.99069,1e-05,1.64404]
[1776607757192,56.04,75727.59,0.0,-0.99069,1e-05,1.64404]
[1776607757199,56.04,75727.14,0.0,-0.99069,1e-05,1.64356]
[1776607757684,56.04,75727.14,0.0,-0.99069,1e-05,1.64356]
[1776607757938,56.04,75727.14,0.0,-0.99069,1e-05,1.64356]
[1776607760936,56.04,75726.04,0.0,-0.9907,1e-05,1.64238]
[1776607761037,56.04,75726.04,0.0,-0.9907,1e-05,1.64238]
[1776607762173,56.04,75726.04,0.0,-0.9907,1e-05,1.64238]
[1776607762190,56.04,75726.04,0.0,-0.9907,1e-05,1.64238]
[1776607762521,56.04,75726.31,0.0,-0.9907,1e-05,1.64267]
[1776607762688,56.04,75726.31,0.0,-0.9907,1e-05,1.64267]
[1776607762740,56.04,75725.95,0.0,-0.9907,1e-05,1.64228]
[1776607770290,56.04,75726.86,0.0,-0.99069,1e-05,1.64326]
[1776607771762,56.04,75726.86,0.0,-0.99069,1e-05,1.64326]
[1776607771938,56.04,75726.86,0.0,-0.99069,1e-05,1.64326]
[1776607771973,56.04,75728.41,0.0,-0.99069,1e-05,1.64354]
[1776607772365,56.04,75728.41,0.0,-0.99069,1e-05,1.64354]
[1776607772435,56.04,75728.41,0.0,-0.99069,1e-05,1.64354]
[1776607777493,56.04,75729.87,0.0,-0.99068,1e-05,1.6451]
[1776607777702,56.04,75729.87,0.0,-0.99068,1e-05,1.6451]
[1776607777984,56.04,75729.87,0.0,-0.99068,1e-05,1.6451]
[1776607778187,56.04,75729.87,0.0,-0.99068,1e-05,1.6451]
[1776607778042,56.04,75726.98,0.0,-0.9907,1e-05,1.642]
[1776607782374,56.04,75730.03,0.0,-0.99068,1e-05,1.64527]
[1776607783847,56.04,75730.03,0.0,-0.99068,1e-05,1.64527]
[1776607783936,56.04,75730.03,0.0,-0.99068,1e-05,1.64527]
[1776607783949,56.04,75731.56,0.0,-0.99067,1e-05,1.64692]
[1776607784712,56.04,75731.56,0.0,-0.99067,1e-05,1.64692]
[1776607784909,56.04,75731.56,0.0,-0.99067,1e-05,1.64692]
[1776607784931,56.04,75735.44,0.0,-0.99064,1e-05,1.65109]
[1776607785394,56.04,75733.05,0.0,-0.99066,1e-05,1.64852]
[1776607786402,56.04,75730.78,0.0,-0.99068,1e-05,1.64608]
[1776607788234,56.04,75730.78,0.0,-0.99068,1e-05,1.64608]
[1776607788436,56.04,75731.54,0.0,-0.99067,1e-05,1.6469]
[1776607788536,56.04,75733.97,0.0,-0.99065,1e-05,1.64951]
[1776607789629,56.04,75733.97,0.0,-0.99065,1e-05,1.64951]
[1776607789696,56.04,75733.97,0.0,-0.99065,1e-05,1.64951]
[1776607789730,56.04,75734.99,0.0,-0.99065,1e-05,1.65061]
[1776607793453,56.04,75732.43,0.0,-0.99066,1e-05,1.64785]
[1776607798488,56.04,75732.6,0.0,-0.99066,1e-05,1.64804]
[1776607802018,56.04,75733.07,0.0,-0.99066,1e-05,1.64854]
[1776607802192,56.04,75733.07,0.0,-0.99066,1e-05,1.64854]
[1776607806641,56.04,75733.12,0.0,-0.99066,1e-05,1.6486]
[1776607806704,56.04,75733.12,0.0,-0.99066,1e-05,1.6486]
[1776607806982,56.04,75733.12,0.0,-0.99066,1e-05,1.6486]
[1776607807195,56.04,75733.12,0.0,-0.99066,1e-05,1.6486]
[1776607807037,56.04,75732.23,0.0,-0.99067,1e-05,1.64764]
[1776607807552,56.04,75729.93,0.0,-0.99068,1e-05,1.64517]
[1776607812692,56.04,75729.08,0.0,-0.99069,1e-05,1.64425]
[1776607812927,56.04,75729.08,0.0,-0.99069,1e-05,1.64425]
[1776607812939,56.04,75729.08,0.0,-0.99069,1e-05,1.64425]
[1776607813024,56.04,75729.05,0.0,-0.99069,1e-05,1.64422]
[1776607816615,56.04,75726.93,0.0,-0.9907,1e-05,1.64195]
[1776607818239,56.04,75726.93,0.0,-0.9907,1e-05,1.64195]
[1776607818257,56.04,75733.92,0.0,-0.99065,1e-05,1.64946]
[1776607818437,56.04,75733.92,0.0,-0.99065,1e-05,1.64946]
[1776607818629,56.04,75738.57,0.0,-0.99062,1e-05,1.65447]
[1776607823664,56.04,75744.17,0.0,-0.99058,1e-05,1.66052]
[1776607825037,56.04,75744.17,0.0,-0.99058,1e-05,1.66052]
[1776607825077,56.04,75753.94,0.0,-0.99052,1e-05,1.67111]
[1776607825678,56.04,75763.46,0.0,-0.99045,1e-05,1.68149]
[1776607826685,56.04,75770.72,0.0,-0.9904,1e-05,1.68944]
[1776607827692,56.04,75769.91,0.0,-0.99041,1e-05,1.68855]
[1776607828699,56.04,75772.73,0.0,-0.99039,1e-05,1.69164]
[1776607829451,56.04,75772.73,0.0,-0.99039,1e-05,1.69164]
[1776607829693,56.04,75772.73,0.0,-0.99039,1e-05,1.69164]
[1776607830835,56.04,75772.8,0.0,-0.99038,1e-05,1.69172]
[1776607830936,56.04,75772.8,0.0,-0.99038,1e-05,1.69172]
[1776607831037,56.04,75774.75,0.0,-0.99038,1e-05,1.69245]
[1776607832326,56.04,75775.08,0.0,-0.99038,1e-05,1.69281]
[1776607832436,56.04,75775.08,0.0,-0.99038,1e-05,1.69281]
[1776607836799,56.04,75773.68,0.0,-0.99039,1e-05,1.69128]
[1776607836944,56.04,75773.68,0.0,-0.99039,1e-05,1.69128]
[1776607837023,56.04,75766.53,0.0,-0.99044,1e-05,1.68344]
[1776607841474,56.04,75766.39,0.0,-0.99044,1e-05,1.68329]
[1776607841687,56.04,75766.39,0.0,-0.99044,1e-05,1.68329]
[1776607841791,56.04,75764.08,0.0,-0.99045,1e-05,1.68076]
[1776607844936,56.04,75765.99,0.0,-0.99044,1e-05,1.68285]
[1776607844952,56.04,75766.36,0.0,-0.99044,1e-05,1.68325]
[1776607846228,56.04,75766.36,0.0,-0.99044,1e-05,1.68325]
[1776607846248,56.04,75769.62,0.0,-0.99041,1e-05,1.68682]
[1776607846440,56.04,75769.62,0.0,-0.99041,1e-05,1.68682]
[1776607852907,56.04,75769.83,0.0,-0.99041,1e-05,1.68705]
[1776607852939,56.04,75769.83,0.0,-0.99041,1e-05,1.68705]
[1776607853850,56.04,75768.98,0.0,-0.99042,1e-05,1.68612]
[1776607853935,56.04,75768.98,0.0,-0.99042,1e-05,1.68612]
[1776607854037,56.04,75767.49,0.0,-0.99043,1e-05,1.68449]
[1776607857525,56.04,75767.9,0.0,-0.99043,1e-05,1.68494]
[1776607857693,56.04,75767.9,0.0,-0.99043,1e-05,1.68494]
[1776607862114,56.04,75770.73,0.0,-0.99041,1e-05,1.68804]
[1776607862197,56.04,75770.73,0.0,-0.99041,1e-05,1.68804]
[1776607862626,56.04,75770.83,0.0,-0.99041,1e-05,1.68815]
[1776607862690,56.04,75770.83,0.0,-0.99041,1e-05,1.68815]
[1776607862939,56.04,75768.41,0.0,-0.99042,1e-05,1.6855]
[1776607864175,56.04,75768.41,0.0,-0.99042,1e-05,1.6855]
[1776607864193,56.04,75768.41,0.0,-0.99042,1e-05,1.6855]
[1776607864272,56.04,75771.93,0.0,-0.9904,1e-05,1.68935]
[1776607865961,56.04,75767.65,0.0,-0.99043,1e-05,1.68466]
[1776607868767,56.04,75767.31,0.0,-0.99043,1e-05,1.68429]
[1776607868941,56.04,75767.31,0.0,-0.99043,1e-05,1.68429]
[1776607869621,56.04,75766.21,0.0,-0.99044,1e-05,1.68309]
[1776607869693,56.04,75766.21,0.0,-0.99044,1e-05,1.68309]
[1776607869989,56.04,75765.26,0.0,-0.99045,1e-05,1.68205]
[1776607879052,56.04,75765.04,0.0,-0.99045,1e-05,1.68181]
[1776607881489,56.04,75764.38,0.0,-0.99045,1e-05,1.68109]
[1776607881692,56.04,75764.38,0.0,-0.99045,1e-05,1.68109]
[1776607886037,56.04,75764.02,0.0,-0.99045,1e-05,1.6807]
[1776607886192,56.04,75764.02,0.0,-0.99045,1e-05,1.6807]
[1776607886252,56.04,75764.47,0.0,-0.99045,1e-05,1.68119]
[1776607890684,56.04,75764.65,0.0,-0.99045,1e-05,1.68138]
[1776607890943,56.04,75764.65,0.0,-0.99045,1e-05,1.68138]
[1776607891140,56.04,75758.01,0.0,-0.9905,1e-05,1.67274]
[1776607892147,56.04,75757.68,0.0,-0.99051,1e-05,1.67238]
[1776607892406,56.04,75757.68,0.0,-0.99051,1e-05,1.67238]
[1776607892435,56.04,75757.68,0.0,-0.99051,1e-05,1.67238]
[1776607893235,56.04,75757.68,0.0,-0.99051,1e-05,1.67238]
[1776607893336,56.04,75759.08,0.0,-0.9905,1e-05,1.6739]
[1776607897298,56.04,75757.27,0.0,-0.99051,1e-05,1.67193]
[1776607897439,56.04,75756.55,0.0,-0.99051,1e-05,1.67115]
[1776607898189,56.04,75760.64,0.0,-0.99049,1e-05,1.6756]
[1776607903224,56.04,75763.24,0.0,-0.99047,1e-05,1.67844]
[1776607908259,56.04,75767.34,0.0,-0.99044,1e-05,1.68292]
[1776607913293,56.04,75768.83,0.0,-0.99043,1e-05,1.68455]
[1776607918329,56.04,75771.21,0.0,-0.99041,1e-05,1.68715]
[1776607920345,56.04,75794.64,0.0,-0.99025,1e-05,1.71299]
[1776607921352,56.04,75795.7,0.0,-0.99024,1e-05,1.71417]
[1776607922359,56.04,75786.65,0.0,-0.9903,1e-05,1.70415]
[1776607923366,56.04,75784.01,0.0,-0.99032,1e-05,1.70123]
[1776607925380,56.04,75780.33,0.0,-0.99035,1e-05,1.69717]
[1776607930415,56.04,75787.08,0.0,-0.9903,1e-05,1.70462]
[1776607931845,56.04,75792.2,0.0,-0.99026,1e-05,1.71029]
[1776607932429,56.04,75795.22,0.0,-0.99024,1e-05,1.71363]
[1776607934018,56.04,75795.22,0.0,-0.99024,1e-05,1.71363]
[1776607934195,56.04,75795.22,0.0,-0.99024,1e-05,1.71363]
[1776607934223,56.04,75798.34,0.0,-0.99022,1e-05,1.7171]
[1776607939478,56.04,75797.69,0.0,-0.99023,1e-05,1.71638]
[1776607942037,56.04,75797.85,0.0,-0.99022,1e-05,1.71656]
[1776607942937,56.04,75797.85,0.0,-0.99022,1e-05,1.71656]
[1776607947940,56.04,75799.77,0.0,-0.99021,1e-05,1.71869]
[1776607948193,56.04,75799.77,0.0,-0.99021,1e-05,1.71869]
[1776607948294,56.04,75799.98,0.0,-0.99021,1e-05,1.71892]
[1776607953576,56.04,75799.09,0.0,-0.99022,1e-05,1.71651]
[1776607955057,56.04,75799.09,0.0,-0.99022,1e-05,1.71651]
[1776607955189,56.04,75799.09,0.0,-0.99022,1e-05,1.71651]
[1776607960625,56.04,75797.23,0.0,-0.99024,1e-05,1.71444]
[1776607962806,56.04,75799.96,0.0,-0.99022,1e-05,1.71747]
[1776607962935,56.04,75799.96,0.0,-0.99022,1e-05,1.71747]
[1776607963023,56.04,75799.96,0.0,-0.99022,1e-05,1.71747]
[1776607963190,56.04,75799.96,0.0,-0.99022,1e-05,1.71747]
[1776607963292,56.04,75803.01,0.0,-0.9902,1e-05,1.72087]
[1776607968681,56.04,75802.28,0.0,-0.9902,1e-05,1.72005]
[1776607973716,56.04,75802.54,0.0,-0.9902,1e-05,1.72034]
[1776607974723,56.04,75806.97,0.0,-0.99017,1e-05,1.72528]
[1776607976148,56.04,75806.97,0.0,-0.99017,1e-05,1.72528]
[1776607976192,56.04,75806.97,0.0,-0.99017,1e-05,1.72528]
[1776607976198,56.04,75811.0,0.0,-0.99014,1e-05,1.72978]
[1776607976738,56.04,75818.29,0.0,-0.99009,1e-05,1.73795]
[1776607977745,56.04,75821.8,0.0,-0.99006,1e-05,1.7419]
[1776607982779,56.04,75821.15,0.0,-0.99007,1e-05,1.74116]
[1776607985494,56.04,75820.34,0.0,-0.99007,1e-05,1.74025]
[1776607985690,56.04,75820.34,0.0,-0.99007,1e-05,1.74025]
[1776607985850,56.04,75820.34,0.0,-0.99007,1e-05,1.74025]
[1776607985935,56.04,75820.34,0.0,-0.99007,1e-05,1.74025]
[1776607985952,56.04,75820.41,0.0,-0.99007,1e-05,1.74033]
[1776607989829,56.04,75829.49,0.0,-0.99001,1e-05,1.75056]
[1776607990624,56.04,75829.49,0.0,-0.99001,1e-05,1.75056]
[1776607990701,56.04,75829.49,0.0,-0.99001,1e-05,1.75056]
[1776607990837,56.04,75831.3,0.0,-0.98999,1e-05,1.75261]
[1776607992851,56.04,75826.25,0.0,-0.99003,1e-05,1.74691]
[1776607994960,56.04,75826.03,0.0,-0.99003,1e-05,1.74666]
[1776607995009,56.04,75826.03,0.0,-0.99003,1e-05,1.74666]
[1776607995201,56.04,75826.03,0.0,-0.99003,1e-05,1.74666]
[1776607995240,56.04,75821.51,0.0,-0.99006,1e-05,1.74157]
[1776608000737,56.04,75821.59,0.0,-0.99006,1e-05,1.74166]
[1776608000826,56.04,75821.59,0.0,-0.99006,1e-05,1.74166]
[1776608000936,56.04,75821.59,0.0,-0.99006,1e-05,1.74166]
[1776608001028,56.04,75821.87,0.0,-0.99006,1e-05,1.74197]
[1776608002921,56.04,75825.07,0.0,-0.99004,1e-05,1.74558]
[1776608004853,56.04,75825.42,0.0,-0.99003,1e-05,1.74597]
[1776608004936,56.04,75825.42,0.0,-0.99003,1e-05,1.74597]
[1776608004951,56.04,75825.42,0.0,-0.99003,1e-05,1.74597]
[1776608005197,56.04,75825.42,0.0,-0.99003,1e-05,1.74597]
[1776608005232,56.04,75828.18,0.0,-0.99001,1e-05,1.74908]
[1776608009970,56.04,75836.52,0.0,-0.98995,1e-05,1.75851]
[1776608011957,56.04,75839.3,0.0,-0.98993,1e-05,1.76166]
[1776608012192,56.04,75839.3,0.0,-0.98993,1e-05,1.76166]
[1776608017027,56.04,75833.31,0.0,-0.98999,1e-05,1.75343]
[1776608018284,56.04,75833.31,0.0,-0.98999,1e-05,1.75343]
[1776608018385,56.04,75833.31,0.0,-0.98999,1e-05,1.75343]
[1776608018436,56.04,75833.31,0.0,-0.98999,1e-05,1.75343]
[1776608018436,56.04,75829.98,0.0,-0.99001,1e-05,1.74967]
[1776608024077,56.04,75828.0,0.0,-0.99002,1e-05,1.74743]
[1776608025644,56.04,75828.9,0.0,-0.99002,1e-05,1.74845]
[1776608025690,56.04,75828.9,0.0,-0.99002,1e-05,1.74845]
[1776608025751,56.04,75828.9,0.0,-0.99002,1e-05,1.74845]
[1776608025935,56.04,75828.9,0.0,-0.99002,1e-05,1.74845]
[1776608026090,56.04,75830.79,0.0,-0.99,1e-05,1.75058]
[1776608029564,56.04,75832.99,0.0,-0.98999,1e-05,1.75307]
[1776608029692,56.04,75832.99,0.0,-0.98999,1e-05,1.75307]
[1776608030118,56.04,75838.66,0.0,-0.98995,1e-05,1.75949]
[1776608032132,56.04,75840.08,0.0,-0.98994,1e-05,1.7611]
[1776608035100,56.04,75841.41,0.0,-0.98993,1e-05,1.76261]
[1776608035200,56.04,75841.41,0.0,-0.98993,1e-05,1.76261]
[1776608035206,56.04,75841.41,0.0,-0.98993,1e-05,1.76261]
[1776608035435,56.04,75841.41,0.0,-0.98993,1e-05,1.76261]
[1776608035448,56.04,75841.73,0.0,-0.98992,1e-05,1.76297]
[1776608041195,56.04,75829.99,0.0,-0.99001,1e-05,1.74968]
[1776608041947,56.04,75829.99,0.0,-0.99001,1e-05,1.74968]
[1776608042191,56.04,75829.99,0.0,-0.99001,1e-05,1.74968]
[1776608043209,56.04,75830.6,0.0,-0.99001,1e-05,1.75037]
[1776608046230,56.04,75827.43,0.0,-0.99003,1e-05,1.74679]
[1776608048109,56.04,75827.42,0.0,-0.99003,1e-05,1.74678]
[1776608048192,56.04,75827.42,0.0,-0.99003,1e-05,1.74678]
[1776608048325,56.04,75827.42,0.0,-0.99003,1e-05,1.74678]
[1776608048436,56.04,75827.42,0.0,-0.99003,1e-05,1.74678]
[1776608048421,56.04,75827.42,0.0,-0.99003,1e-05,1.74678]
[1776608053953,56.04,75827.21,0.0,-0.99003,1e-05,1.74654]
[1776608054198,56.04,75827.21,0.0,-0.99003,1e-05,1.74654]
[1776608059321,56.04,75826.59,0.0,-0.99003,1e-05,1.74584]
[1776608063700,56.04,75827.57,0.0,-0.99003,1e-05,1.74695]
[1776608063829,56.04,75827.57,0.0,-0.99003,1e-05,1.74695]
[1776608063940,56.04,75827.57,0.0,-0.99003,1e-05,1.74695]
[1776608070398,56.04,75824.92,0.0,-0.99005,1e-05,1.74396]
[1776608070918,56.04,75824.92,0.0,-0.99005,1e-05,1.74396]
[1776608070936,56.04,75824.92,0.0,-0.99005,1e-05,1.74396]
[1776608071026,56.04,75824.92,0.0,-0.99005,1e-05,1.74396]
[1776608071191,56.04,75824.92,0.0,-0.99005,1e-05,1.74396]
[1776608071405,56.04,75826.03,0.0,-0.99005,1e-05,1.74377]
[1776608076439,56.04,75826.53,0.0,-0.99004,1e-05,1.74433]
[1776608076873,56.04,75826.53,0.0,-0.99004,1e-05,1.74433]
[1776608076941,56.04,75826.53,0.0,-0.99004,1e-05,1.74433]
[1776608082482,56.04,75827.61,0.0,-0.99003,1e-05,1.74555]
[1776608083419,56.04,75827.61,0.0,-0.99003,1e-05,1.74555]
[1776608083435,56.04,75827.61,0.0,-0.99003,1e-05,1.74555]
[1776608083583,56.04,75828.64,0.0,-0.99003,1e-05,1.74671]
[1776608083688,56.04,75828.64,0.0,-0.99003,1e-05,1.74671]
[1776608087517,56.04,75828.61,0.0,-0.99003,1e-05,1.74668]
[1776608092553,56.04,75828.85,0.0,-0.99003,1e-05,1.74695]
[1776608093775,56.04,75828.85,0.0,-0.99003,1e-05,1.74695]
[1776608093939,56.04,75828.85,0.0,-0.99003,1e-05,1.74695]
[1776608098060,56.04,75829.87,0.0,-0.99002,1e-05,1.7481]
[1776608098156,56.04,75829.87,0.0,-0.99002,1e-05,1.7481]
[1776608098204,56.04,75829.87,0.0,-0.99002,1e-05,1.7481]
[1776608098305,56.04,75828.15,0.0,-0.99003,1e-05,1.74616]
[1776608103349,56.04,75827.24,0.0,-0.99004,1e-05,1.74513]
[1776608103436,56.04,75827.24,0.0,-0.99004,1e-05,1.74513]
[1776608103499,56.04,75827.24,0.0,-0.99004,1e-05,1.74513]
[1776608103507,56.04,75827.06,0.0,-0.99004,1e-05,1.74493]
[1776608103700,56.04,75827.06,0.0,-0.99004,1e-05,1.74493]
[1776608106780,56.04,75827.9,0.0,-0.99003,1e-05,1.74587]
[1776608106937,56.04,75827.9,0.0,-0.99003,1e-05,1.74587]
[1776608106991,56.04,75822.38,0.0,-0.99007,1e-05,1.73966]
[1776608107656,56.04,75818.88,0.0,-0.9901,1e-05,1.73573]
[1776608109415,56.04,75818.88,0.0,-0.9901,1e-05,1.73573]
[1776608109436,56.04,75818.88,0.0,-0.9901,1e-05,1.73573]
[1776608109467,56.04,75818.88,0.0,-0.9901,1e-05,1.73573]
[1776608109470,56.04,75817.66,0.0,-0.99011,1e-05,1.73437]
[1776608109689,56.04,75817.66,0.0,-0.99011,1e-05,1.73437]
[1776608113701,56.04,75808.4,0.0,-0.99017,1e-05,1.72401]
[1776608114708,56.04,75799.51,0.0,-0.99024,1e-05,1.71412]
[1776608115715,56.04,75796.37,0.0,-0.99026,1e-05,1.71064]
[1776608117401,56.04,75796.37,0.0,-0.99026,1e-05,1.71064]
[1776608117435,56.04,75796.37,0.0,-0.99026,1e-05,1.71064]
[1776608117437,56.04,75802.91,0.0,-0.99021,1e-05,1.7179]
[1776608117729,56.04,75808.25,0.0,-0.99017,1e-05,1.72385]
[1776608122764,56.04,75807.32,0.0,-0.99018,1e-05,1.72281]
[1776608127799,56.04,75807.97,0.0,-0.99018,1e-05,1.72353]
[1776608130495,56.04,75808.26,0.0,-0.99017,1e-05,1.72386]
[1776608130694,56.04,75808.32,0.0,-0.99017,1e-05,1.72392]
[1776608130764,56.04,75808.32,0.0,-0.99017,1e-05,1.72392]
[1776608130937,56.04,75808.32,0.0,-0.99017,1e-05,1.72392]
[1776608130985,56.04,75808.51,0.0,-0.99017,1e-05,1.72414]
[1776608133932,56.04,75808.64,0.0,-0.99018,1e-05,1.72285]
[1776608134195,56.04,75808.64,0.0,-0.99018,1e-05,1.72285]
[1776608134257,56.04,75799.0,0.0,-0.99025,1e-05,1.71213]
[1776608134879,56.04,75799.51,0.0,-0.99024,1e-05,1.71269]
[1776608139914,56.04,75799.34,0.0,-0.99024,1e-05,1.7125]
[1776608145269,56.04,75799.44,0.0,-0.99024,1e-05,1.71261]
[1776608145435,56.04,75799.44,0.0,-0.99024,1e-05,1.71261]
[1776608145446,56.04,75802.94,0.0,-0.99022,1e-05,1.7165]
[1776608145790,56.04,75802.94,0.0,-0.99022,1e-05,1.7165]
[1776608145936,56.04,75802.94,0.0,-0.99022,1e-05,1.7165]
[1776608145956,56.04,75802.75,0.0,-0.99022,1e-05,1.71629]
[1776608146963,56.04,75807.42,0.0,-0.99019,1e-05,1.72149]
[1776608151420,56.04,75808.02,0.0,-0.99018,1e-05,1.72216]
[1776608151435,56.04,75808.02,0.0,-0.99018,1e-05,1.72216]
[1776608154012,56.04,75811.27,0.0,-0.99016,1e-05,1.72578]
[1776608154836,56.04,75811.27,0.0,-0.99016,1e-05,1.72578]
[1776608154884,56.04,75811.27,0.0,-0.99016,1e-05,1.72578]
[1776608154938,56.04,75811.27,0.0,-0.99016,1e-05,1.72578]
[1776608155019,56.04,75811.3,0.0,-0.99016,1e-05,1.72582]
[1776608161061,56.04,75812.73,0.0,-0.99015,1e-05,1.72741]
[1776608166096,56.04,75815.85,0.0,-0.99013,1e-05,1.7309]
[1776608167102,56.04,75821.94,0.0,-0.99008,1e-05,1.73773]
[1776608168051,56.04,75821.94,0.0,-0.99008,1e-05,1.73773]
[1776608168193,56.04,75821.94,0.0,-0.99008,1e-05,1.73773]
[1776608169119,56.04,75822.32,0.0,-0.99008,1e-05,1.73816]
[1776608169195,56.04,75822.32,0.0,-0.99008,1e-05,1.73816]
[1776608169221,56.04,75821.43,0.0,-0.99009,1e-05,1.73716]
[1776608177173,56.04,75821.47,0.0,-0.99009,1e-05,1.7372]
[1776608178180,56.04,75814.98,0.0,-0.99013,1e-05,1.72993]
[1776608179307,56.04,75814.98,0.0,-0.99013,1e-05,1.72993]
[1776608179437,56.04,75814.98,0.0,-0.99013,1e-05,1.72993]
[1776608179539,56.04,75808.22,0.0,-0.99018,1e-05,1.72238]
[1776608183469,56.04,75806.99,0.0,-0.99019,1e-05,1.72101]
[1776608183479,56.04,75810.67,0.0,-0.99016,1e-05,1.72511]
[1776608183688,56.04,75810.67,0.0,-0.99016,1e-05,1.72511]
[1776608184222,56.04,75813.9,0.0,-0.99014,1e-05,1.72872]
[1776608185287,56.04,75813.9,0.0,-0.99014,1e-05,1.72872]
[1776608185437,56.04,75813.9,0.0,-0.99014,1e-05,1.72872]
[1776608185538,56.04,75814.53,0.0,-0.99014,1e-05,1.72943]
[1776608192278,56.04,75813.42,0.0,-0.99015,1e-05,1.72675]
[1776608197303,56.04,75811.57,0.0,-0.99017,1e-05,1.72468]
[1776608197438,56.04,75811.57,0.0,-0.99017,1e-05,1.72468]
[1776608203356,56.04,75810.54,0.0,-0.99017,1e-05,1.72353]
[1776608208391,56.04,75811.29,0.0,-0.99017,1e-05,1.72437]
[1776608209826,56.04,75812.77,0.0,-0.99016,1e-05,1.72602]
[1776608209938,56.04,75812.77,0.0,-0.99016,1e-05,1.72602]
[1776608210678,56.04,75815.88,0.0,-0.99014,1e-05,1.7295]
[1776608210694,56.04,75815.88,0.0,-0.99014,1e-05,1.7295]
[1776608211412,56.04,75815.91,0.0,-0.99013,1e-05,1.72953]
[1776608219468,56.04,75815.95,0.0,-0.99013,1e-05,1.72958]
[1776608222488,56.04,75819.52,0.0,-0.99011,1e-05,1.73357]
[1776608223496,56.04,75825.72,0.0,-0.99006,1e-05,1.74053]
[1776608224503,56.04,75829.71,0.0,-0.99004,1e-05,1.74502]
[1776608228847,56.04,75828.42,0.0,-0.99005,1e-05,1.74357]
[1776608228935,56.04,75828.42,0.0,-0.99005,1e-05,1.74357]
[1776608234573,56.04,75826.07,0.0,-0.99006,1e-05,1.74093]
[1776608235580,56.04,75818.03,0.0,-0.99012,1e-05,1.73191]
[1776608235987,56.04,75818.03,0.0,-0.99012,1e-05,1.73191]
[1776608236194,56.04,75818.03,0.0,-0.99012,1e-05,1.73191]
[1776608236588,56.04,75816.94,0.0,-0.99013,1e-05,1.73069]
[1776608237177,56.04,75816.94,0.0,-0.99013,1e-05,1.73069]
[1776608237188,56.04,75816.94,0.0,-0.99013,1e-05,1.73069]
[1776608237595,56.04,75817.4,0.0,-0.99012,1e-05,1.7312]
[1776608242217,56.04,75819.36,0.0,-0.99011,1e-05,1.7334]
[1776608242437,56.04,75819.36,0.0,-0.99011,1e-05,1.7334]
[1776608247668,56.04,75820.7,0.0,-0.9901,1e-05,1.7349]
[1776608250388,56.04,75820.7,0.0,-0.9901,1e-05,1.7349]
[1776608250434,56.04,75820.7,0.0,-0.9901,1e-05,1.7349]
[1776608250823,56.04,75820.7,0.0,-0.9901,1e-05,1.7349]
[1776608250935,56.04,75820.7,0.0,-0.9901,1e-05,1.7349]
[1776608251695,56.04,75820.91,0.0,-0.99011,1e-05,1.73369]
[1776608253432,56.04,75820.91,0.0,-0.99011,1e-05,1.73369]
[1776608253692,56.04,75820.91,0.0,-0.99011,1e-05,1.73369]
[1776608256744,56.04,75818.21,0.0,-0.99013,1e-05,1.73067]
[1776608256936,56.04,75818.21,0.0,-0.99013,1e-05,1.73067]
[1776608256981,56.04,75812.96,0.0,-0.99016,1e-05,1.7248]
[1776608260759,56.04,75812.3,0.0,-0.99017,1e-05,1.72406]
[1776608262533,56.04,75812.3,0.0,-0.99017,1e-05,1.72406]
[1776608262691,56.04,75812.3,0.0,-0.99017,1e-05,1.72406]
[1776608264709,56.04,75812.27,0.0,-0.99017,1e-05,1.72403]
[1776608264937,56.04,75811.8,0.0,-0.99017,1e-05,1.72351]
[1776608265220,56.04,75811.8,0.0,-0.99017,1e-05,1.72351]
[1776608265435,56.04,75811.8,0.0,-0.99017,1e-05,1.72351]
[1776608265504,56.04,75808.53,0.0,-0.9902,1e-05,1.71986]
[1776608270828,56.04,75807.31,0.0,-0.9902,1e-05,1.7185]
[1776608271877,56.04,75807.31,0.0,-0.9902,1e-05,1.7185]
[1776608271936,56.04,75807.31,0.0,-0.9902,1e-05,1.7185]
[1776608274857,56.04,75810.26,0.0,-0.99018,1e-05,1.72179]
[1776608279646,56.04,75810.03,0.0,-0.99018,1e-05,1.72153]
[1776608279695,56.04,75810.03,0.0,-0.99018,1e-05,1.72153]
[1776608280645,56.04,75808.98,0.0,-0.99019,1e-05,1.72036]
[1776608280689,56.04,75808.98,0.0,-0.99019,1e-05,1.72036]
[1776608280707,56.04,75805.8,0.0,-0.99021,1e-05,1.71682]
[1776608285640,56.04,75804.8,0.0,-0.99022,1e-05,1.71571]
[1776608285692,56.04,75804.8,0.0,-0.99022,1e-05,1.71571]
[1776608285934,56.04,75808.67,0.0,-0.99019,1e-05,1.72002]
[1776608287745,56.04,75808.67,0.0,-0.99019,1e-05,1.72002]
[1776608287834,56.04,75808.6,0.0,-0.9902,1e-05,1.71994]
[1776608287935,56.04,75808.6,0.0,-0.9902,1e-05,1.71994]
[1776608287947,56.04,75811.42,0.0,-0.99017,1e-05,1.72308]
[1776608290758,56.04,75812.45,0.0,-0.99017,1e-05,1.72423]
[1776608290936,56.04,75812.45,0.0,-0.99017,1e-05,1.72423]
[1776608290972,56.04,75819.89,0.0,-0.99011,1e-05,1.73255]
[1776608292499,56.04,75819.89,0.0,-0.99011,1e-05,1.73255]
[1776608292692,56.04,75819.89,0.0,-0.99011,1e-05,1.73255]
[1776608292573,56.04,75823.33,0.0,-0.99009,1e-05,1.73641]
[1776608292985,56.04,75826.24,0.0,-0.99007,1e-05,1.73968]
[1776608298023,56.04,75827.79,0.0,-0.99006,1e-05,1.74142]
[1776608300033,56.04,75828.62,0.0,-0.99005,1e-05,1.74235]
[1776608302056,56.04,75835.76,0.0,-0.99,1e-05,1.7504]
[1776608303147,56.04,75835.76,0.0,-0.99,1e-05,1.7504]
[1776608303191,56.04,75835.76,0.0,-0.99,1e-05,1.7504]
[1776608303244,56.04,75840.73,0.0,-0.98996,1e-05,1.75602]
[1776608305077,56.04,75843.65,0.0,-0.98994,1e-05,1.75933]
[1776608310113,56.04,75844.53,0.0,-0.98994,1e-05,1.76033]
[1776608315148,56.04,75847.13,0.0,-0.98993,1e-05,1.76183]
[1776608316156,56.04,75850.13,0.0,-0.9899,1e-05,1.76523]
[1776608317163,56.04,75856.07,0.0,-0.98986,1e-05,1.772]
[1776608318170,56.04,75860.36,0.0,-0.98983,1e-05,1.7769]
[1776608320306,56.04,75851.19,0.0,-0.9899,1e-05,1.76644]
[1776608321217,56.04,75863.87,0.0,-0.9898,1e-05,1.78092]
[1776608324448,56.04,75862.79,0.0,-0.98981,1e-05,1.77968]
[1776608327259,56.04,75871.18,0.0,-0.98975,1e-05,1.7893]
[1776608328789,56.04,75871.18,0.0,-0.98975,1e-05,1.7893]
[1776608328935,56.04,75871.18,0.0,-0.98975,1e-05,1.7893]
[1776608329273,56.04,75870.73,0.0,-0.98975,1e-05,1.78879]
[1776608331287,56.04,75874.49,0.0,-0.98972,1e-05,1.79311]
[1776608337329,56.04,75874.05,0.0,-0.98973,1e-05,1.79261]
[1776608340654,56.04,75870.05,0.0,-0.98976,1e-05,1.78801]
[1776608341357,56.04,75874.28,0.0,-0.98973,1e-05,1.79287]
[1776608342365,56.04,75894.84,0.0,-0.98957,1e-05,1.81667]
[1776608343371,56.04,75900.16,0.0,-0.98953,1e-05,1.82287]
[1776608346027,56.04,75897.68,0.0,-0.98955,1e-05,1.81998]
[1776608346408,56.04,75897.68,0.0,-0.98955,1e-05,1.81998]
[1776608346807,56.04,75897.68,0.0,-0.98955,1e-05,1.81998]
[1776608346462,56.04,75915.83,0.0,-0.98941,1e-05,1.84123]
[1776608347317,56.04,75915.83,0.0,-0.98941,1e-05,1.84123]
[1776608347401,56.04,75939.22,0.0,-0.98923,1e-05,1.8689]
[1776608348408,56.04,75941.42,0.0,-0.98922,1e-05,1.87152]
[1776608349415,56.04,75940.87,0.0,-0.98922,1e-05,1.87087]
[1776608354450,56.04,75942.38,0.0,-0.98921,1e-05,1.87267]
[1776608357471,56.04,75936.3,0.0,-0.98926,1e-05,1.86543]
[1776608362506,56.04,75923.37,0.0,-0.98936,1e-05,1.85011]
[1776608364520,56.04,75922.18,0.0,-0.98937,1e-05,1.84871]
[1776608365109,56.04,75922.18,0.0,-0.98937,1e-05,1.84871]
[1776608365195,56.04,75922.18,0.0,-0.98937,1e-05,1.84871]
[1776608365527,56.04,75922.65,0.0,-0.98936,1e-05,1.84926]
[1776608366080,56.04,75922.65,0.0,-0.98936,1e-05,1.84926]
[1776608366197,56.04,75922.65,0.0,-0.98936,1e-05,1.84926]
[1776608369555,56.04,75917.02,0.0,-0.9894,1e-05,1.84263]
[1776608371569,56.04,75910.67,0.0,-0.98946,1e-05,1.83367]
[1776608372576,56.04,75916.19,0.0,-0.98942,1e-05,1.84015]
[1776608373528,56.04,75916.19,0.0,-0.98942,1e-05,1.84015]
[1776608373689,56.04,75916.19,0.0,-0.98942,1e-05,1.84015]
[1776608373790,56.04,75917.21,0.0,-0.98941,1e-05,1.84135]
[1776608374816,56.04,75917.21,0.0,-0.98941,1e-05,1.84135]
[1776608374937,56.04,75917.43,0.0,-0.98941,1e-05,1.84161]
[1776608377611,56.04,75912.41,0.0,-0.98945,1e-05,1.83571]
[1776608378618,56.04,75903.79,0.0,-0.98951,1e-05,1.82562]
[1776608379110,56.04,75903.79,0.0,-0.98951,1e-05,1.82562]
[1776608379192,56.04,75903.79,0.0,-0.98951,1e-05,1.82562]
[1776608379625,56.04,75902.06,0.0,-0.98953,1e-05,1.8236]
[1776608380117,56.04,75902.06,0.0,-0.98953,1e-05,1.8236]
[1776608380191,56.04,75902.06,0.0,-0.98953,1e-05,1.8236]
[1776608381640,56.04,75895.92,0.0,-0.98957,1e-05,1.81644]
[1776608385688,56.04,75895.39,0.0,-0.98958,1e-05,1.81582]
[1776608385790,56.04,75895.06,0.0,-0.98958,1e-05,1.81544]
[1776608385935,56.04,75895.06,0.0,-0.98958,1e-05,1.81544]
[1776608386675,56.04,75897.65,0.0,-0.98956,1e-05,1.81845]
[1776608387683,56.04,75902.09,0.0,-0.98953,1e-05,1.82363]
[1776608387895,56.04,75902.09,0.0,-0.98953,1e-05,1.82363]
[1776608387936,56.04,75902.09,0.0,-0.98953,1e-05,1.82363]
[1776608389811,56.04,75902.7,0.0,-0.98952,1e-05,1.82434]
[1776608390711,56.04,75876.87,0.0,-0.98971,1e-05,1.79438]
[1776608391718,56.04,75877.9,0.0,-0.98971,1e-05,1.79557]
[1776608392725,56.04,75882.46,0.0,-0.98967,1e-05,1.80083]
[1776608393555,56.04,75882.46,0.0,-0.98967,1e-05,1.80083]
[1776608398767,56.04,75884.17,0.0,-0.98966,1e-05,1.80281]
[1776608401672,56.04,75885.95,0.0,-0.98965,1e-05,1.80487]
[1776608401713,56.04,75885.95,0.0,-0.98965,1e-05,1.80487]
[1776608406823,56.04,75877.77,0.0,-0.98971,1e-05,1.79542]
[1776608407830,56.04,75874.73,0.0,-0.98973,1e-05,1.79192]
[1776608408833,56.04,75874.73,0.0,-0.98973,1e-05,1.79192]
[1776608408837,56.04,75874.31,0.0,-0.98973,1e-05,1.79143]
[1776608408935,56.04,75874.31,0.0,-0.98973,1e-05,1.79143]
[1776608410285,56.04,75874.2,0.0,-0.98973,1e-05,1.79131]
[1776608410441,56.04,75874.2,0.0,-0.98973,1e-05,1.79131]
[1776608412865,56.04,75870.12,0.0,-0.98976,1e-05,1.78662]
[1776608413418,56.04,75870.12,0.0,-0.98976,1e-05,1.78662]
[1776608413435,56.04,75870.12,0.0,-0.98976,1e-05,1.78662]
[1776608413790,56.04,75870.12,0.0,-0.98976,1e-05,1.78662]
[1776608413872,56.04,75870.88,0.0,-0.98976,1e-05,1.78749]
[1776608413935,56.04,75870.88,0.0,-0.98976,1e-05,1.78749]
[1776608420705,56.04,75872.58,0.0,-0.98975,1e-05,1.78944]
[1776608420796,56.04,75872.97,0.0,-0.98974,1e-05,1.78989]
[1776608420935,56.04,75872.97,0.0,-0.98974,1e-05,1.78989]
[1776608420999,56.04,75872.97,0.0,-0.98974,1e-05,1.78989]
[1776608421191,56.04,75872.97,0.0,-0.98974,1e-05,1.78989]
[1776608424095,56.04,75874.56,0.0,-0.98973,1e-05,1.79172]
[1776608424192,56.04,75874.56,0.0,-0.98973,1e-05,1.79172]
[1776608424293,56.04,75876.97,0.0,-0.98971,1e-05,1.7945]
[1776608425065,56.04,75876.97,0.0,-0.98971,1e-05,1.7945]
[1776608425187,56.04,75876.97,0.0,-0.98971,1e-05,1.7945]
[1776608429338,56.04,75877.1,0.0,-0.98971,1e-05,1.79465]
[1776608429439,56.04,75877.1,0.0,-0.98971,1e-05,1.79465]
[1776608429440,56.04,75876.37,0.0,-0.98972,1e-05,1.7938]
[1776608432166,56.04,75873.89,0.0,-0.98974,1e-05,1.79095]
[1776608432192,56.04,75873.89,0.0,-0.98974,1e-05,1.79095]
[1776608438040,56.04,75873.64,0.0,-0.98975,1e-05,1.78919]
[1776608440418,56.04,75873.44,0.0,-0.98975,1e-05,1.78896]
[1776608440435,56.04,75873.44,0.0,-0.98975,1e-05,1.78896]
[1776608440449,56.04,75863.5,0.0,-0.98982,1e-05,1.77756]
[1776608441061,56.04,75858.21,0.0,-0.98986,1e-05,1.77152]
[1776608442945,56.04,75857.7,0.0,-0.98986,1e-05,1.77094]
[1776608443189,56.04,75857.7,0.0,-0.98986,1e-05,1.77094]
[1776608445089,56.04,75851.38,0.0,-0.98991,1e-05,1.76374]
[1776608446700,56.04,75851.38,0.0,-0.98991,1e-05,1.76374]
[1776608446785,56.04,75850.57,0.0,-0.98992,1e-05,1.76282]
[1776608446935,56.04,75850.57,0.0,-0.98992,1e-05,1.76282]
[1776608449117,56.04,75847.44,0.0,-0.98994,1e-05,1.75927]
[1776608451614,56.04,75846.21,0.0,-0.98995,1e-05,1.75787]
[1776608451695,56.04,75846.21,0.0,-0.98995,1e-05,1.75787]
[1776608456820,56.04,75845.62,0.0,-0.98995,1e-05,1.7572]
[1776608456911,56.04,75846.11,0.0,-0.98995,1e-05,1.75776]
[1776608456936,56.04,75846.11,0.0,-0.98995,1e-05,1.75776]
[1776608457175,56.04,75845.18,0.0,-0.98996,1e-05,1.75671]
[1776608462210,56.04,75845.33,0.0,-0.98995,1e-05,1.75688]
[1776608463221,56.04,75849.16,0.0,-0.98993,1e-05,1.76122]
[1776608464228,56.04,75853.3,0.0,-0.9899,1e-05,1.76592]
[1776608466389,56.04,75854.93,0.0,-0.98988,1e-05,1.76778]
[1776608466436,56.04,75854.93,0.0,-0.98988,1e-05,1.76778]
[1776608468256,56.04,75862.75,0.0,-0.98983,1e-05,1.7767]
[1776608469513,56.04,75862.75,0.0,-0.98983,1e-05,1.7767]
[1776608469688,56.04,75862.75,0.0,-0.98983,1e-05,1.7767]
[1776608469789,56.04,75868.14,0.0,-0.98979,1e-05,1.78287]
[1776608470502,56.04,75868.14,0.0,-0.98979,1e-05,1.78287]
[1776608470691,56.04,75868.14,0.0,-0.98979,1e-05,1.78287]
[1776608472303,56.04,75878.46,0.0,-0.98971,1e-05,1.79474]
[1776608473310,56.04,75889.54,0.0,-0.98963,1e-05,1.80755]
[1776608474317,56.04,75891.29,0.0,-0.98962,1e-05,1.80958]
[1776608476331,56.04,75901.2,0.0,-0.98954,1e-05,1.8211]
[1776608477338,56.04,75908.48,0.0,-0.98949,1e-05,1.82961]
[1776608478345,56.04,75907.99,0.0,-0.98949,1e-05,1.82903]
[1776608479351,56.04,75910.97,0.0,-0.98947,1e-05,1.83252]
[1776608481438,56.04,75911.11,0.0,-0.98947,1e-05,1.83269]
[1776608481691,56.04,75911.11,0.0,-0.98947,1e-05,1.83269]
[1776608481792,56.04,75911.45,0.0,-0.98946,1e-05,1.83309]
[1776608483245,56.04,75911.95,0.0,-0.98946,1e-05,1.83367]
[1776608483436,56.04,75911.95,0.0,-0.98946,1e-05,1.83367]
[1776608488415,56.04,75907.82,0.0,-0.98949,1e-05,1.82884]
[1776608489422,56.04,75900.75,0.0,-0.98954,1e-05,1.82058]
[1776608491389,56.04,75902.74,0.0,-0.98953,1e-05,1.8229]
[1776608491436,56.04,75902.74,0.0,-0.98953,1e-05,1.8229]
[1776608491490,56.04,75905.05,0.0,-0.98952,1e-05,1.8241]
[1776608492849,56.04,75905.05,0.0,-0.98952,1e-05,1.8241]
[1776608492937,56.04,75905.05,0.0,-0.98952,1e-05,1.8241]
[1776608496431,56.04,75906.84,0.0,-0.98951,1e-05,1.8262]
[1776608496700,56.04,75906.84,0.0,-0.98951,1e-05,1.8262]
[1776608496801,56.04,75900.8,0.0,-0.98955,1e-05,1.81915]
[1776608497730,56.04,75900.8,0.0,-0.98955,1e-05,1.81915]
[1776608497936,56.04,75900.8,0.0,-0.98955,1e-05,1.81915]
[1776608499695,56.04,75898.77,0.0,-0.98957,1e-05,1.81678]
[1776608499796,56.04,75898.56,0.0,-0.98957,1e-05,1.81654]
[1776608503520,56.04,75902.5,0.0,-0.98954,1e-05,1.82113]
[1776608505194,56.04,75902.74,0.0,-0.98954,1e-05,1.82141]
[1776608505436,56.04,75902.74,0.0,-0.98954,1e-05,1.82141]
[1776608505534,56.04,75904.15,0.0,-0.98953,1e-05,1.82305]
[1776608506892,56.04,75904.15,0.0,-0.98953,1e-05,1.82305]
[1776608506937,56.04,75904.15,0.0,-0.98953,1e-05,1.82305]
[1776608509562,56.04,75911.16,0.0,-0.98947,1e-05,1.83125]
[1776608510075,56.04,75911.16,0.0,-0.98947,1e-05,1.83125]
[1776608510194,56.04,75911.16,0.0,-0.98947,1e-05,1.83125]
[1776608513599,56.04,75910.5,0.0,-0.98948,1e-05,1.83048]
[1776608513697,56.04,75910.5,0.0,-0.98948,1e-05,1.83048]
[1776608513804,56.04,75905.02,0.0,-0.98952,1e-05,1.82407]
[1776608514598,56.04,75901.9,0.0,-0.98954,1e-05,1.82043]
[1776608515068,56.04,75901.9,0.0,-0.98954,1e-05,1.82043]
[1776608515196,56.04,75901.9,0.0,-0.98954,1e-05,1.82043]
[1776608519634,56.04,75899.51,0.0,-0.98956,1e-05,1.81764]
[1776608520028,56.04,75899.51,0.0,-0.98956,1e-05,1.81764]
[1776608520188,56.04,75899.51,0.0,-0.98956,1e-05,1.81764]
[1776608520641,56.04,75895.41,0.0,-0.98959,1e-05,1.81287]
[1776608522068,56.04,75893.62,0.0,-0.98961,1e-05,1.8108]
[1776608522194,56.04,75893.62,0.0,-0.98961,1e-05,1.8108]
[1776608525676,56.04,75888.0,0.0,-0.98965,1e-05,1.80428]
[1776608526409,56.04,75888.0,0.0,-0.98965,1e-05,1.80428]
[1776608526435,56.04,75888.0,0.0,-0.98965,1e-05,1.80428]
[1776608526683,56.04,75885.91,0.0,-0.98966,1e-05,1.80186]
[1776608528464,56.04,75887.17,0.0,-0.98965,1e-05,1.80332]
[1776608528689,56.04,75887.17,0.0,-0.98965,1e-05,1.80332]
[1776608528700,56.04,75889.72,0.0,-0.98964,1e-05,1.80627]
[1776608532899,56.04,75889.32,0.0,-0.98964,1e-05,1.80581]
[1776608532935,56.04,75889.32,0.0,-0.98964,1e-05,1.80581]
[1776608532962,56.04,75889.91,0.0,-0.98963,1e-05,1.80649]
[1776608533735,56.04,75892.66,0.0,-0.98961,1e-05,1.80968]
[1776608534886,56.04,75892.66,0.0,-0.98961,1e-05,1.80968]
[1776608534937,56.04,75892.66,0.0,-0.98961,1e-05,1.80968]
[1776608537762,56.04,75896.72,0.0,-0.98958,1e-05,1.8144]
[1776608538509,56.04,75896.72,0.0,-0.98958,1e-05,1.8144]
[1776608538770,56.04,75907.76,0.0,-0.9895,1e-05,1.82727]
[1776608539777,56.04,75912.51,0.0,-0.98946,1e-05,1.83283]
[1776608540784,56.04,75912.92,0.0,-0.98946,1e-05,1.83331]
[1776608541316,56.04,75912.92,0.0,-0.98946,1e-05,1.83331]
[1776608541437,56.04,75912.92,0.0,-0.98946,1e-05,1.83331]
[1776608546830,56.04,75902.97,0.0,-0.98954,1e-05,1.82168]
[1776608547837,56.04,75896.61,0.0,-0.98958,1e-05,1.81427]
[1776608550181,56.04,75896.37,0.0,-0.98959,1e-05,1.81399]
[1776608550435,56.04,75896.37,0.0,-0.98959,1e-05,1.81399]
[1776608556900,56.04,75897.67,0.0,-0.98958,1e-05,1.81402]
[1776608556936,56.04,75897.67,0.0,-0.98958,1e-05,1.81402]
[1776608558913,56.04,75901.62,0.0,-0.98955,1e-05,1.81861]
[1776608559921,56.04,75904.0,0.0,-0.98954,1e-05,1.82139]
[1776608561197,56.04,75905.78,0.0,-0.98952,1e-05,1.82346]
[1776608561489,56.04,75905.78,0.0,-0.98952,1e-05,1.82346]
[1776608561935,56.04,75911.45,0.0,-0.98948,1e-05,1.83009]
[1776608563949,56.04,75909.97,0.0,-0.98949,1e-05,1.82836]
[1776608564768,56.04,75909.97,0.0,-0.98949,1e-05,1.82836]
[1776608564939,56.04,75909.97,0.0,-0.98949,1e-05,1.82836]
[1776608564956,56.04,75907.05,0.0,-0.98951,1e-05,1.82495]
[1776608566970,56.04,75903.4,0.0,-0.98954,1e-05,1.82069]
[1776608567683,56.04,75903.4,0.0,-0.98954,1e-05,1.82069]
[1776608567697,56.04,75903.4,0.0,-0.98954,1e-05,1.82069]
[1776608567977,56.04,75900.55,0.0,-0.98956,1e-05,1.81737]
[1776608573011,56.04,75901.27,0.0,-0.98956,1e-05,1.8182]
[1776608574751,56.04,75902.22,0.0,-0.98955,1e-05,1.81931]
[1776608574936,56.04,75902.22,0.0,-0.98955,1e-05,1.81931]
[1776608580110,56.04,75902.61,0.0,-0.98955,1e-05,1.81977]
[1776608584308,56.04,75901.7,0.0,-0.98955,1e-05,1.81871]
[1776608584435,56.04,75901.7,0.0,-0.98955,1e-05,1.81871]
[1776608590152,56.04,75901.94,0.0,-0.98955,1e-05,1.81899]
[1776608591159,56.04,75904.6,0.0,-0.98953,1e-05,1.82209]
[1776608596194,56.04,75910.09,0.0,-0.98949,1e-05,1.8285]
[1776608597201,56.04,75923.57,0.0,-0.98939,1e-05,1.84433]
[1776608598208,56.04,75928.26,0.0,-0.98935,1e-05,1.84986]
[1776608599150,56.04,75928.26,0.0,-0.98935,1e-05,1.84986]
[1776608599188,56.04,75928.26,0.0,-0.98935,1e-05,1.84986]
[1776608601229,56.04,75932.46,0.0,-0.98932,1e-05,1.85483]
[1776608603622,56.04,75933.75,0.0,-0.98931,1e-05,1.85636]
[1776608603700,56.04,75933.75,0.0,-0.98931,1e-05,1.85636]
[1776608603720,56.04,75934.27,0.0,-0.98931,1e-05,1.85697]
[1776608604467,56.04,75934.27,0.0,-0.98931,1e-05,1.85697]
[1776608604691,56.04,75934.27,0.0,-0.98931,1e-05,1.85697]
[1776608605257,56.04,75938.22,0.0,-0.98928,1e-05,1.86166]
[1776608610887,56.04,75938.16,0.0,-0.98928,1e-05,1.86159]
[1776608610938,56.04,75938.16,0.0,-0.98928,1e-05,1.86159]
[1776608610988,56.04,75931.56,0.0,-0.98933,1e-05,1.85376]
[1776608613185,56.04,75929.18,0.0,-0.98935,1e-05,1.84944]
[1776608613435,56.04,75929.18,0.0,-0.98935,1e-05,1.84944]
[1776608613692,56.04,75929.18,0.0,-0.98935,1e-05,1.84944]
[1776608613793,56.04,75929.0,0.0,-0.98936,1e-05,1.84923]
[1776608619356,56.04,75928.07,0.0,-0.98936,1e-05,1.84813]
[1776608623882,56.04,75927.96,0.0,-0.98936,1e-05,1.848]
[1776608623935,56.04,75927.96,0.0,-0.98936,1e-05,1.848]
[1776608628482,56.04,75929.39,0.0,-0.98935,1e-05,1.84969]
[1776608628689,56.04,75929.39,0.0,-0.98935,1e-05,1.84969]
[1776608628758,56.04,75929.39,0.0,-0.98935,1e-05,1.84969]
[1776608628934,56.04,75929.39,0.0,-0.98935,1e-05,1.84969]
[1776608628976,56.04,75928.11,0.0,-0.98936,1e-05,1.84818]
[1776608634461,56.04,75927.93,0.0,-0.98936,1e-05,1.84797]
[1776608636477,56.04,75917.01,0.0,-0.98945,1e-05,1.83512]
[1776608637484,56.04,75909.04,0.0,-0.98951,1e-05,1.82578]
[1776608638491,56.04,75908.24,0.0,-0.98951,1e-05,1.82485]
[1776608639498,56.04,75904.26,0.0,-0.98954,1e-05,1.8202]
[1776608640214,56.04,75904.26,0.0,-0.98954,1e-05,1.8202]
[1776608640437,56.04,75904.26,0.0,-0.98954,1e-05,1.8202]
[1776608642524,56.04,75899.82,0.0,-0.98958,1e-05,1.81503]
[1776608643418,56.04,75899.82,0.0,-0.98958,1e-05,1.81503]
[1776608643439,56.04,75899.82,0.0,-0.98958,1e-05,1.81503]
[1776608643868,56.04,75898.0,0.0,-0.98959,1e-05,1.81291]
[1776608648565,56.04,75902.5,0.0,-0.98956,1e-05,1.81815]
[1776608650579,56.04,75906.22,0.0,-0.98953,1e-05,1.82249]
[1776608652592,56.04,75906.54,0.0,-0.98953,1e-05,1.82286]
[1776608652689,56.04,75906.54,0.0,-0.98953,1e-05,1.82286]
[1776608658638,56.04,75907.2,0.0,-0.98952,1e-05,1.82363]
[1776608660652,56.04,75910.46,0.0,-0.9895,1e-05,1.82744]
[1776608661393,56.04,75910.46,0.0,-0.9895,1e-05,1.82744]
[1776608661436,56.04,75910.46,0.0,-0.9895,1e-05,1.82744]
[1776608661659,56.04,75913.66,0.0,-0.98947,1e-05,1.83119]
[1776608663774,56.04,75916.45,0.0,-0.98945,1e-05,1.83446]
[1776608663935,56.04,75916.45,0.0,-0.98945,1e-05,1.83446]
[1776608666073,56.04,75918.54,0.0,-0.98944,1e-05,1.83691]
[1776608666195,56.04,75918.54,0.0,-0.98944,1e-05,1.83691]
[1776608666297,56.04,75918.54,0.0,-0.98944,1e-05,1.83691]
[1776608671419,56.04,75919.08,0.0,-0.98943,1e-05,1.83755]
[1776608671435,56.04,75919.08,0.0,-0.98943,1e-05,1.83755]
[1776608671729,56.04,75923.38,0.0,-0.98941,1e-05,1.8411]
[1776608676258,56.04,75923.48,0.0,-0.98941,1e-05,1.84122]
[1776608676439,56.04,75923.48,0.0,-0.98941,1e-05,1.84122]
[1776608676526,56.04,75923.48,0.0,-0.98941,1e-05,1.84122]
[1776608676690,56.04,75923.48,0.0,-0.98941,1e-05,1.84122]
[1776608676764,56.04,75922.83,0.0,-0.98941,1e-05,1.84045]
[1776608682806,56.04,75921.74,0.0,-0.98942,1e-05,1.83917]
[1776608684121,56.04,75921.74,0.0,-0.98942,1e-05,1.83917]
[1776608684195,56.04,75922.6,0.0,-0.98941,1e-05,1.84018]
[1776608693613,56.04,75922.14,0.0,-0.98942,1e-05,1.83964]
[1776608693701,56.04,75922.14,0.0,-0.98942,1e-05,1.83964]
[1776608695852,56.04,75921.5,0.0,-0.98942,1e-05,1.83889]
[1776608695937,56.04,75921.5,0.0,-0.98942,1e-05,1.83889]
[1776608696030,56.04,75921.5,0.0,-0.98942,1e-05,1.83889]
[1776608699963,56.04,75920.72,0.0,-0.98943,1e-05,1.83797]
[1776608700188,56.04,75922.66,0.0,-0.98941,1e-05,1.84025]
[1776608702670,56.04,75924.97,0.0,-0.98939,1e-05,1.84297]
[1776608702696,56.04,75924.97,0.0,-0.98939,1e-05,1.84297]
[1776608702952,56.04,75930.21,0.0,-0.98935,1e-05,1.84915]
[1776608703961,56.04,75934.23,0.0,-0.98932,1e-05,1.8539]
[1776608706030,56.04,75935.32,0.0,-0.98932,1e-05,1.85519]
[1776608706065,56.04,75935.32,0.0,-0.98932,1e-05,1.85519]
[1776608706079,56.04,75935.56,0.0,-0.98931,1e-05,1.85548]
[1776608707165,56.04,75935.56,0.0,-0.98931,1e-05,1.85548]
[1776608707193,56.04,75936.98,0.0,-0.9893,1e-05,1.85716]
[1776608713025,56.04,75945.92,0.0,-0.98923,1e-05,1.86778]
[1776608714701,56.04,75946.24,0.0,-0.98923,1e-05,1.86816]
[1776608714935,56.04,75946.24,0.0,-0.98923,1e-05,1.86816]
[1776608718060,56.04,75952.02,0.0,-0.98919,1e-05,1.87505]
[1776608719293,56.04,75952.78,0.0,-0.98918,1e-05,1.87596]
[1776608719435,56.04,75952.78,0.0,-0.98918,1e-05,1.87596]
[1776608720074,56.04,75956.99,0.0,-0.98915,1e-05,1.88099]
[1776608721921,56.04,75957.08,0.0,-0.98915,1e-05,1.8811]
[1776608721938,56.04,75957.08,0.0,-0.98915,1e-05,1.8811]
[1776608722088,56.04,75949.17,0.0,-0.98921,1e-05,1.87165]
[1776608723095,56.04,75948.93,0.0,-0.98921,1e-05,1.87136]
[1776608724102,56.04,75943.03,0.0,-0.98926,1e-05,1.86434]
[1776608724320,56.04,75943.03,0.0,-0.98926,1e-05,1.86434]
[1776608724435,56.04,75943.03,0.0,-0.98926,1e-05,1.86434]
[1776608725109,56.04,75947.98,0.0,-0.98922,1e-05,1.87023]
[1776608727123,56.04,75951.09,0.0,-0.98919,1e-05,1.87394]
[1776608727580,56.04,75951.09,0.0,-0.98919,1e-05,1.87394]
[1776608727686,56.04,75951.09,0.0,-0.98919,1e-05,1.87394]
[1776608728049,56.04,75951.09,0.0,-0.98919,1e-05,1.87394]
[1776608731151,56.04,75956.67,0.0,-0.98916,1e-05,1.87909]
[1776608732578,56.04,75955.77,0.0,-0.98917,1e-05,1.87801]
[1776608732701,56.04,75955.77,0.0,-0.98917,1e-05,1.87801]
[1776608733165,56.04,75956.03,0.0,-0.98916,1e-05,1.87832]
[1776608738200,56.04,75956.14,0.0,-0.98916,1e-05,1.87845]
[1776608739687,56.04,75956.55,0.0,-0.98916,1e-05,1.87894]
[1776608741221,56.04,75959.84,0.0,-0.98913,1e-05,1.88288]
[1776608742931,56.04,75959.84,0.0,-0.98913,1e-05,1.88288]
[1776608743186,56.04,75959.84,0.0,-0.98913,1e-05,1.88288]
[1776608742995,56.04,75961.32,0.0,-0.98912,1e-05,1.88465]
[1776608747263,56.04,75971.63,0.0,-0.98904,1e-05,1.89705]
[1776608748270,56.04,75971.65,0.0,-0.98904,1e-05,1.89707]
[1776608750284,56.04,75976.05,0.0,-0.98901,1e-05,1.90238]
[1776608753198,56.04,75978.73,0.0,-0.98899,1e-05,1.90562]
[1776608753440,56.04,75978.93,0.0,-0.98899,1e-05,1.90586]
[1776608758340,56.04,75975.62,0.0,-0.98901,1e-05,1.90186]
[1776608759910,56.04,75975.62,0.0,-0.98901,1e-05,1.90186]
[1776608759940,56.04,75975.62,0.0,-0.98901,1e-05,1.90186]
[1776608760225,56.04,75975.62,0.0,-0.98901,1e-05,1.90186]
[1776608760435,56.04,75975.62,0.0,-0.98901,1e-05,1.90186]
[1776608760465,56.04,75975.55,0.0,-0.98901,1e-05,1.90178]
[1776608766396,56.04,75973.35,0.0,-0.98903,1e-05,1.89912]
[1776608767403,56.04,75990.69,0.0,-0.98889,1e-05,1.92013]
[1776608768411,56.04,75993.62,0.0,-0.98887,1e-05,1.9237]
[1776608771432,56.04,75999.03,0.0,-0.98883,1e-05,1.93031]
[1776608772988,56.04,75999.03,0.0,-0.98883,1e-05,1.93031]
[1776608773189,56.04,75999.03,0.0,-0.98883,1e-05,1.93031]
[1776608778071,56.04,75999.7,0.0,-0.98882,1e-05,1.93112]
[1776608778157,56.04,76003.92,0.0,-0.98879,1e-05,1.93629]
[1776608778481,56.04,76015.66,0.0,-0.98869,1e-05,1.95071]
[1776608779488,56.04,76018.95,0.0,-0.98867,1e-05,1.95477]
[1776608780495,56.04,76023.35,0.0,-0.98863,1e-05,1.96021]
[1776608781757,56.04,76023.35,0.0,-0.98863,1e-05,1.96021]
[1776608781838,56.04,76030.37,0.0,-0.98857,1e-05,1.96891]
[1776608782509,56.04,76030.88,0.0,-0.98857,1e-05,1.96954]
[1776608785530,56.04,76038.41,0.0,-0.98851,1e-05,1.97891]
[1776608787544,56.04,76041.78,0.0,-0.98848,1e-05,1.98312]
[1776608789557,56.04,76045.51,0.0,-0.98845,1e-05,1.98778]
[1776608794593,56.04,76046.82,0.0,-0.98845,1e-05,1.98783]
[1776608796607,56.04,76030.87,0.0,-0.98858,1e-05,1.96796]
[1776608797613,56.04,76027.8,0.0,-0.9886,1e-05,1.96415]
[1776608799628,56.04,76023.41,0.0,-0.98864,1e-05,1.95872]
[1776608800635,56.04,76017.86,0.0,-0.98868,1e-05,1.95186]
[1776608803278,56.04,76017.67,0.0,-0.98869,1e-05,1.95163]
[1776608803436,56.04,76017.5,0.0,-0.98869,1e-05,1.95142]
[1776608804662,56.04,76012.6,0.0,-0.98873,1e-05,1.94538]
[1776608807684,56.04,76003.36,0.0,-0.9888,1e-05,1.93405]
[1776608808691,56.04,76002.94,0.0,-0.9888,1e-05,1.93353]
[1776608810283,56.04,76002.94,0.0,-0.9888,1e-05,1.93353]
[1776608810436,56.04,76003.67,0.0,-0.9888,1e-05,1.93443]
[1776608810705,56.04,75997.93,0.0,-0.98884,1e-05,1.92741]
[1776608811712,56.04,75993.73,0.0,-0.98888,1e-05,1.92229]
[1776608813420,56.04,75994.45,0.0,-0.98887,1e-05,1.92317]
[1776608813436,56.04,75994.45,0.0,-0.98887,1e-05,1.92317]
[1776608813726,56.04,75994.38,0.0,-0.98887,1e-05,1.92308]
[1776608816152,56.04,75993.8,0.0,-0.98888,1e-05,1.92237]
[1776608816186,56.04,75993.8,0.0,-0.98888,1e-05,1.92237]
[1776608821785,56.04,76006.33,0.0,-0.98878,1e-05,1.93769]
[1776608822792,56.04,76006.37,0.0,-0.98878,1e-05,1.93774]
[1776608823799,56.04,76019.38,0.0,-0.98867,1e-05,1.95374]
[1776608824376,56.04,76019.38,0.0,-0.98867,1e-05,1.95374]
[1776608824807,56.04,76036.15,0.0,-0.98854,1e-05,1.97452]
[1776608825813,56.04,76044.14,0.0,-0.98847,1e-05,1.98448]
[1776608826821,56.04,76043.36,0.0,-0.98848,1e-05,1.98351]
[1776608828367,56.04,76044.13,0.0,-0.98847,1e-05,1.98447]
[1776608831968,56.04,76046.68,0.0,-0.98845,1e-05,1.98766]
[1776608832072,56.04,76052.25,0.0,-0.9884,1e-05,1.99464]
[1776608832866,56.04,76060.84,0.0,-0.98833,1e-05,2.00543]
[1776608833873,56.04,76060.58,0.0,-0.98834,1e-05,2.00511]
[1776608834880,56.04,76056.91,0.0,-0.98837,1e-05,2.00049]
[1776608835528,56.04,76056.91,0.0,-0.98837,1e-05,2.00049]
[1776608840923,56.04,76048.0,0.0,-0.98844,1e-05,1.98931]
[1776608841930,56.04,76034.88,0.0,-0.98855,1e-05,1.97294]
[1776608842937,56.04,76035.04,0.0,-0.98854,1e-05,1.97314]
[1776608846330,56.04,76033.86,0.0,-0.98855,1e-05,1.97167]
[1776608846436,56.04,76033.86,0.0,-0.98855,1e-05,1.97167]
[1776608847002,56.04,76033.86,0.0,-0.98855,1e-05,1.97167]
[1776608847188,56.04,76033.86,0.0,-0.98855,1e-05,1.97167]
[1776608847261,56.04,76033.5,0.0,-0.98856,1e-05,1.97122]
[1776608852000,56.04,76021.96,0.0,-0.98866,1e-05,1.95536]
[1776608853007,56.04,76010.93,0.0,-0.98875,1e-05,1.94177]
[1776608854014,56.04,76008.76,0.0,-0.98877,1e-05,1.93911]
[1776608855021,56.04,76008.85,0.0,-0.98877,1e-05,1.93922]
[1776608859049,56.04,76011.78,0.0,-0.98874,1e-05,1.94282]
[1776608859354,56.04,76011.78,0.0,-0.98874,1e-05,1.94282]
[1776608859435,56.04,76011.78,0.0,-0.98874,1e-05,1.94282]
[1776608864476,56.04,76008.31,0.0,-0.98877,1e-05,1.93856]
[1776608870310,56.04,76007.14,0.0,-0.98878,1e-05,1.93712]
[1776608870436,56.04,76006.65,0.0,-0.98878,1e-05,1.93652]
[1776608870543,56.04,76006.65,0.0,-0.98878,1e-05,1.93652]
[1776608870685,56.04,76006.65,0.0,-0.98878,1e-05,1.93652]
[1776608873147,56.04,76006.84,0.0,-0.98878,1e-05,1.93675]
[1776608876168,56.04,76009.78,0.0,-0.98876,1e-05,1.94036]
[1776608877181,56.04,76005.41,0.0,-0.98879,1e-05,1.935]
[1776608878184,56.04,75987.57,0.0,-0.98893,1e-05,1.91325]
[1776608879191,56.04,75987.69,0.0,-0.98893,1e-05,1.9134]
[1776608880441,56.04,75987.81,0.0,-0.98893,1e-05,1.91354]
[1776608880696,56.04,75987.81,0.0,-0.98893,1e-05,1.91354]
[1776608882212,56.04,75992.61,0.0,-0.98889,1e-05,1.91938]
[1776608884892,56.04,75993.93,0.0,-0.98888,1e-05,1.92098]
[1776608884935,56.04,75993.93,0.0,-0.98888,1e-05,1.92098]
[1776608885505,56.04,75994.59,0.0,-0.98888,1e-05,1.92179]
[1776608885686,56.04,75994.59,0.0,-0.98888,1e-05,1.92179]
[1776608886240,56.04,75994.62,0.0,-0.98888,1e-05,1.92182]
[1776608889263,56.04,75987.3,0.0,-0.98894,1e-05,1.91292]
[1776608890271,56.04,75985.33,0.0,-0.98895,1e-05,1.91053]
[1776608890453,56.04,75985.33,0.0,-0.98895,1e-05,1.91053]
[1776608890687,56.04,75985.33,0.0,-0.98895,1e-05,1.91053]
[1776608894753,56.04,75988.1,0.0,-0.98893,1e-05,1.91389]
[1776608894812,56.04,75988.1,0.0,-0.98893,1e-05,1.91389]
[1776608894937,56.04,75988.1,0.0,-0.98893,1e-05,1.91389]
[1776608895306,56.04,75989.37,0.0,-0.98892,1e-05,1.91544]
[1776608903362,56.04,75989.01,0.0,-0.98892,1e-05,1.915]
[1776608903786,56.04,75989.01,0.0,-0.98892,1e-05,1.915]
[1776608903935,56.04,75989.01,0.0,-0.98892,1e-05,1.915]
[1776608904004,56.04,75989.01,0.0,-0.98892,1e-05,1.915]
[1776608904191,56.04,75989.01,0.0,-0.98892,1e-05,1.915]
[1776608904369,56.04,75989.05,0.0,-0.98892,1e-05,1.91505]
[1776608909404,56.04,75988.39,0.0,-0.98893,1e-05,1.91425]
[1776608911108,56.04,75988.39,0.0,-0.98893,1e-05,1.91425]
[1776608911189,56.04,75988.39,0.0,-0.98893,1e-05,1.91425]
[1776608916907,56.04,75991.23,0.0,-0.98891,1e-05,1.91615]
[1776608916936,56.04,75991.23,0.0,-0.98891,1e-05,1.91615]
[1776608917008,56.04,75996.67,0.0,-0.98887,1e-05,1.92277]
[1776608917878,56.04,75996.67,0.0,-0.98887,1e-05,1.92277]
[1776608917935,56.04,75996.67,0.0,-0.98887,1e-05,1.92277]
[1776608918023,56.04,76002.57,0.0,-0.98882,1e-05,1.92997]
[1776608918467,56.04,76006.04,0.0,-0.9888,1e-05,1.93422]
[1776608920482,56.04,75992.61,0.0,-0.9889,1e-05,1.91783]
[1776608921571,56.04,75992.61,0.0,-0.9889,1e-05,1.91783]
[1776608921693,56.04,75992.61,0.0,-0.9889,1e-05,1.91783]
[1776608921742,56.04,75991.5,0.0,-0.98891,1e-05,1.91648]
[1776608925373,56.04,75990.52,0.0,-0.98892,1e-05,1.91529]
[1776608925438,56.04,75990.52,0.0,-0.98892,1e-05,1.91529]
[1776608925533,56.04,75990.52,0.0,-0.98892,1e-05,1.91529]
[1776608925691,56.04,75990.52,0.0,-0.98892,1e-05,1.91529]
[1776608925735,56.04,75989.94,0.0,-0.98892,1e-05,1.91458]
[1776608931338,56.04,75990.91,0.0,-0.98892,1e-05,1.91576]
[1776608931436,56.04,75993.37,0.0,-0.9889,1e-05,1.91875]
[1776608935991,56.04,75995.47,0.0,-0.98888,1e-05,1.92131]
[1776608936187,56.04,75995.47,0.0,-0.98888,1e-05,1.92131]
[1776608936318,56.04,75995.47,0.0,-0.98888,1e-05,1.92131]
[1776608936419,56.04,76003.89,0.0,-0.98881,1e-05,1.93159]
[1776608936435,56.04,76003.89,0.0,-0.98881,1e-05,1.93159]
[1776608941629,56.04,76006.03,0.0,-0.9888,1e-05,1.93421]
[1776608946670,56.04,75992.72,0.0,-0.9889,1e-05,1.91796]
[1776608947468,56.04,75992.72,0.0,-0.9889,1e-05,1.91796]
[1776608947691,56.04,75992.72,0.0,-0.9889,1e-05,1.91796]
[1776608947720,56.04,75992.96,0.0,-0.9889,1e-05,1.91825]
[1776608953504,56.04,75991.51,0.0,-0.98891,1e-05,1.91649]
[1776608953688,56.04,75991.51,0.0,-0.98891,1e-05,1.91649]
[1776608953721,56.04,75991.51,0.0,-0.98891,1e-05,1.91649]
[1776608953819,56.04,75991.51,0.0,-0.98891,1e-05,1.91649]
[1776608953824,56.04,75992.42,0.0,-0.9889,1e-05,1.9176]
[1776608954731,56.04,75998.95,0.0,-0.98885,1e-05,1.92555]
[1776608959766,56.04,75997.04,0.0,-0.98887,1e-05,1.92322]
[1776608963095,56.04,75997.06,0.0,-0.98887,1e-05,1.92325]
[1776608963193,56.04,75997.06,0.0,-0.98887,1e-05,1.92325]
[1776608967411,56.04,75996.69,0.0,-0.98887,1e-05,1.9228]
[1776608967436,56.04,75996.69,0.0,-0.98887,1e-05,1.9228]
[1776608967529,56.04,75996.44,0.0,-0.98887,1e-05,1.92249]
[1776608967687,56.04,75996.44,0.0,-0.98887,1e-05,1.92249]
[1776608967822,56.04,75994.34,0.0,-0.98889,1e-05,1.91993]
[1776608969836,56.04,75997.36,0.0,-0.98887,1e-05,1.92361]
[1776608973504,56.04,75998.08,0.0,-0.98887,1e-05,1.92294]
[1776608973695,56.04,75998.08,0.0,-0.98887,1e-05,1.92294]
[1776608978899,56.04,75998.94,0.0,-0.98886,1e-05,1.92399]
[1776608981858,56.04,75998.44,0.0,-0.98887,1e-05,1.92338]
[1776608981937,56.04,75998.44,0.0,-0.98887,1e-05,1.92338]
[1776608982562,56.04,75996.51,0.0,-0.98888,1e-05,1.92103]
[1776608982691,56.04,75996.51,0.0,-0.98888,1e-05,1.92103]
[1776608982792,56.04,75996.51,0.0,-0.98888,1e-05,1.92103]
[1776608987962,56.04,75996.61,0.0,-0.98888,1e-05,1.92115]
[1776608990069,56.04,75994.39,0.0,-0.9889,1e-05,1.91845]
[1776608990193,56.04,75994.39,0.0,-0.9889,1e-05,1.91845]
[1776608995316,56.04,75994.46,0.0,-0.9889,1e-05,1.91853]
[1776608995439,56.04,75994.46,0.0,-0.9889,1e-05,1.91853]
[1776608995575,56.04,75994.48,0.0,-0.9889,1e-05,1.91856]
[1776608995688,56.04,75994.48,0.0,-0.9889,1e-05,1.91856]
[1776608996018,56.04,75994.66,0.0,-0.9889,1e-05,1.91878]
[1776609001015,56.04,75995.14,0.0,-0.98889,1e-05,1.91936]
[1776609001193,56.04,75995.14,0.0,-0.98889,1e-05,1.91936]
[1776609001213,56.04,76000.98,0.0,-0.98885,1e-05,1.92648]
[1776609002297,56.04,76000.98,0.0,-0.98885,1e-05,1.92648]
[1776609002435,56.04,76000.98,0.0,-0.98885,1e-05,1.92648]
[1776609002391,56.04,76010.14,0.0,-0.98877,1e-05,1.93768]
[1776609002989,56.04,76010.14,0.0,-0.98877,1e-05,1.93768]
[1776609003195,56.04,76010.14,0.0,-0.98877,1e-05,1.93768]
[1776609003263,56.04,76014.83,0.0,-0.98873,1e-05,1.94344]
[1776609006147,56.04,76017.54,0.0,-0.98871,1e-05,1.94678]
[1776609006191,56.04,76017.54,0.0,-0.98871,1e-05,1.94678]
[1776609010637,56.04,76016.54,0.0,-0.98872,1e-05,1.94555]
[1776609010689,56.04,76016.54,0.0,-0.98872,1e-05,1.94555]
[1776609011123,56.04,76010.17,0.0,-0.98877,1e-05,1.93772]
[1776609012130,56.04,76006.89,0.0,-0.9888,1e-05,1.9337]
[1776609012793,56.04,76006.89,0.0,-0.9888,1e-05,1.9337]
[1776609012942,56.04,76006.89,0.0,-0.9888,1e-05,1.9337]
[1776609012989,56.04,76006.89,0.0,-0.9888,1e-05,1.9337]
[1776609013189,56.04,76006.89,0.0,-0.9888,1e-05,1.9337]
[1776609013222,56.04,76005.22,0.0,-0.98881,1e-05,1.93166]
[1776609016159,56.04,76008.62,0.0,-0.98878,1e-05,1.93582]
[1776609016668,56.04,76008.62,0.0,-0.98878,1e-05,1.93582]
[1776609016688,56.04,76008.62,0.0,-0.98878,1e-05,1.93582]
[1776609017166,56.04,76019.55,0.0,-0.9887,1e-05,1.94925]
[1776609017988,56.04,76019.55,0.0,-0.9887,1e-05,1.94925]
[1776609018194,56.04,76019.55,0.0,-0.9887,1e-05,1.94925]
[1776609018296,56.04,76020.07,0.0,-0.98869,1e-05,1.94989]
[1776609019180,56.04,76022.7,0.0,-0.98867,1e-05,1.95314]
[1776609021587,56.04,76023.12,0.0,-0.98867,1e-05,1.95365]
[1776609021693,56.04,76023.12,0.0,-0.98867,1e-05,1.95365]
[1776609023208,56.04,76018.11,0.0,-0.98871,1e-05,1.94748]
[1776609024227,56.04,76002.09,0.0,-0.98884,1e-05,1.92783]
[1776609025233,56.04,75990.85,0.0,-0.98893,1e-05,1.91414]
[1776609026285,56.04,75990.85,0.0,-0.98893,1e-05,1.91414]
[1776609026386,56.04,75990.88,0.0,-0.98893,1e-05,1.91418]
[1776609027733,56.04,75990.77,0.0,-0.98893,1e-05,1.91405]
[1776609028173,56.04,75990.77,0.0,-0.98893,1e-05,1.91405]
[1776609028436,56.04,75990.77,0.0,-0.98893,1e-05,1.91405]
[1776609028491,56.04,75990.77,0.0,-0.98893,1e-05,1.91405]
[1776609030268,56.04,75986.97,0.0,-0.98896,1e-05,1.90944]
[1776609031275,56.04,75978.57,0.0,-0.98903,1e-05,1.89774]
[1776609033289,56.04,75970.26,0.0,-0.9891,1e-05,1.88774]
[1776609034296,56.04,75966.45,0.0,-0.98913,1e-05,1.88317]
[1776609035312,56.04,75966.45,0.0,-0.98913,1e-05,1.88317]
[1776609035447,56.04,75966.45,0.0,-0.98913,1e-05,1.88317]
[1776609035464,56.04,75965.3,0.0,-0.98913,1e-05,1.88179]
[1776609040387,56.04,75963.13,0.0,-0.98915,1e-05,1.87919]
[1776609040437,56.04,75963.13,0.0,-0.98915,1e-05,1.87919]
[1776609040474,56.04,75963.13,0.0,-0.98915,1e-05,1.87919]
[1776609043202,56.04,75962.93,0.0,-0.98915,1e-05,1.87895]
[1776609043435,56.04,75962.93,0.0,-0.98915,1e-05,1.87895]
[1776609045373,56.04,75950.93,0.0,-0.98925,1e-05,1.86463]
[1776609046380,56.04,75943.4,0.0,-0.9893,1e-05,1.85569]
[1776609047387,56.04,75946.44,0.0,-0.98928,1e-05,1.8593]
[1776609049402,56.04,75938.75,0.0,-0.98934,1e-05,1.85019]
[1776609050409,56.04,75938.03,0.0,-0.98935,1e-05,1.84934]
[1776609054299,56.04,75936.37,0.0,-0.98936,1e-05,1.84738]
[1776609054435,56.04,75936.37,0.0,-0.98936,1e-05,1.84738]
[1776609057091,56.04,75938.44,0.0,-0.98934,1e-05,1.84982]
[1776609057192,56.04,75938.44,0.0,-0.98934,1e-05,1.84982]
[1776609057458,56.04,75940.19,0.0,-0.98933,1e-05,1.85189]
[1776609057679,56.04,75940.19,0.0,-0.98933,1e-05,1.85189]
[1776609057935,56.04,75940.19,0.0,-0.98933,1e-05,1.85189]
[1776609058466,56.04,75945.24,0.0,-0.98929,1e-05,1.85788]
[1776609062499,56.04,75934.65,0.0,-0.98937,1e-05,1.84535]
[1776609062649,56.04,75934.65,0.0,-0.98937,1e-05,1.84535]
[1776609062690,56.04,75934.65,0.0,-0.98937,1e-05,1.84535]
[1776609064050,56.04,75933.51,0.0,-0.98938,1e-05,1.84401]
[1776609064189,56.04,75933.51,0.0,-0.98938,1e-05,1.84401]
[1776609064228,56.04,75933.51,0.0,-0.98938,1e-05,1.84401]
[1776609064442,56.04,75933.51,0.0,-0.98938,1e-05,1.84401]
[1776609064545,56.04,75933.51,0.0,-0.98938,1e-05,1.84401]
[1776609064572,56.04,75936.36,0.0,-0.98936,1e-05,1.84737]
[1776609069612,56.04,75934.75,0.0,-0.98937,1e-05,1.84547]
[1776609069697,56.04,75934.75,0.0,-0.98937,1e-05,1.84547]
[1776609070441,56.04,75934.75,0.0,-0.98937,1e-05,1.84547]
[1776609070517,56.04,75936.91,0.0,-0.98935,1e-05,1.84802]
[1776609070698,56.04,75936.91,0.0,-0.98935,1e-05,1.84802]
[1776609076146,56.04,75937.26,0.0,-0.98935,1e-05,1.84843]
[1776609076197,56.04,75937.26,0.0,-0.98935,1e-05,1.84843]
[1776609076247,56.04,75937.62,0.0,-0.98935,1e-05,1.84886]
[1776609081611,56.04,75938.01,0.0,-0.98935,1e-05,1.84932]
[1776609081692,56.04,75938.01,0.0,-0.98935,1e-05,1.84932]
[1776609084560,56.04,75940.58,0.0,-0.98933,1e-05,1.85236]
[1776609084696,56.04,75942.35,0.0,-0.98931,1e-05,1.85445]
[1776609086107,56.04,75943.38,0.0,-0.9893,1e-05,1.85567]
[1776609086189,56.04,75943.38,0.0,-0.9893,1e-05,1.85567]
[1776609086289,56.04,75949.59,0.0,-0.98926,1e-05,1.86304]
[1776609090924,56.04,75949.32,0.0,-0.98926,1e-05,1.86272]
[1776609090935,56.04,75949.32,0.0,-0.98926,1e-05,1.86272]
[1776609099818,56.04,75952.31,0.0,-0.98924,1e-05,1.86476]
[1776609104430,56.04,75952.31,0.0,-0.98924,1e-05,1.86476]
[1776609104435,56.04,75952.31,0.0,-0.98924,1e-05,1.86476]
[1776609105865,56.04,75943.52,0.0,-0.98931,1e-05,1.85432]
[1776609107062,56.04,75943.52,0.0,-0.98931,1e-05,1.85432]
[1776609107188,56.04,75943.52,0.0,-0.98931,1e-05,1.85432]
[1776609107352,56.04,75943.52,0.0,-0.98931,1e-05,1.85432]
[1776609107435,56.04,75943.52,0.0,-0.98931,1e-05,1.85432]
[1776609107453,56.04,75947.93,0.0,-0.98928,1e-05,1.85955]
[1776609113952,56.04,75949.13,0.0,-0.98927,1e-05,1.86098]
[1776609114192,56.04,75949.13,0.0,-0.98927,1e-05,1.86098]
[1776609117842,56.04,75952.29,0.0,-0.98924,1e-05,1.86473]
[1776609117935,56.04,75952.29,0.0,-0.98924,1e-05,1.86473]
[1776609118596,56.04,75952.29,0.0,-0.98924,1e-05,1.86473]
[1776609118690,56.04,75954.0,0.0,-0.98923,1e-05,1.86677]
[1776609118958,56.04,75954.28,0.0,-0.98923,1e-05,1.8671]
[1776609120972,56.04,75956.96,0.0,-0.98921,1e-05,1.87029]
[1776609123993,56.04,75940.16,0.0,-0.98934,1e-05,1.85035]
[1776609125272,56.04,75935.87,0.0,-0.98937,1e-05,1.84528]
[1776609126194,56.04,75935.87,0.0,-0.98937,1e-05,1.84528]
[1776609132049,56.04,75933.9,0.0,-0.98939,1e-05,1.84296]
[1776609134493,56.04,75934.78,0.0,-0.98938,1e-05,1.844]
[1776609134595,56.04,75934.8,0.0,-0.98938,1e-05,1.84402]
[1776609134694,56.04,75934.8,0.0,-0.98938,1e-05,1.84402]
[1776609135288,56.04,75934.8,0.0,-0.98938,1e-05,1.84402]
[1776609135439,56.04,75934.8,0.0,-0.98938,1e-05,1.84402]
[1776609139098,56.04,75926.52,0.0,-0.98944,1e-05,1.83428]
[1776609140105,56.04,75916.39,0.0,-0.98952,1e-05,1.82242]
[1776609141112,56.04,75903.91,0.0,-0.98961,1e-05,1.80789]
[1776609142119,56.04,75902.84,0.0,-0.98962,1e-05,1.80665]
[1776609144904,56.04,75904.4,0.0,-0.98961,1e-05,1.80846]
[1776609144936,56.04,75904.4,0.0,-0.98961,1e-05,1.80846]
[1776609145140,56.04,75904.37,0.0,-0.98961,1e-05,1.80842]
[1776609149168,56.04,75888.67,0.0,-0.98973,1e-05,1.79027]
[1776609150175,56.04,75887.41,0.0,-0.98974,1e-05,1.78882]
[1776609151182,56.04,75879.26,0.0,-0.9898,1e-05,1.77799]
[1776609152189,56.04,75873.15,0.0,-0.98985,1e-05,1.77101]
[1776609154203,56.04,75854.75,0.0,-0.98998,1e-05,1.7501]
[1776609155210,56.04,75846.78,0.0,-0.99004,1e-05,1.74111]
[1776609156217,56.04,75849.17,0.0,-0.99002,1e-05,1.7438]
[1776609157228,56.04,75853.97,0.0,-0.98999,1e-05,1.74922]
[1776609158235,56.04,75870.01,0.0,-0.98987,1e-05,1.76742]
[1776609159240,56.04,75872.28,0.0,-0.98985,1e-05,1.77001]
[1776609164275,56.04,75872.15,0.0,-0.98986,1e-05,1.76986]
[1776609166290,56.04,75874.85,0.0,-0.98984,1e-05,1.77295]
[1776609171325,56.04,75874.18,0.0,-0.98984,1e-05,1.77218]
[1776609171705,56.04,75874.18,0.0,-0.98984,1e-05,1.77218]
[1776609171940,56.04,75874.18,0.0,-0.98984,1e-05,1.77218]
[1776609178374,56.04,75874.93,0.0,-0.98984,1e-05,1.77304]
[1776609179423,56.04,75874.93,0.0,-0.98984,1e-05,1.77304]
[1776609179436,56.04,75874.93,0.0,-0.98984,1e-05,1.77304]
[1776609179524,56.04,75874.86,0.0,-0.98984,1e-05,1.77296]
[1776609180439,56.04,75874.86,0.0,-0.98984,1e-05,1.77296]
[1776609180695,56.04,75874.86,0.0,-0.98984,1e-05,1.77296]
[1776609185423,56.04,75882.51,0.0,-0.98978,1e-05,1.78172]
[1776609186430,56.04,75868.55,0.0,-0.98988,1e-05,1.76576]
[1776609187231,56.04,75868.55,0.0,-0.98988,1e-05,1.76576]
[1776609187437,56.04,75868.55,0.0,-0.98988,1e-05,1.76576]
[1776609187541,56.04,75867.49,0.0,-0.98989,1e-05,1.76455]
[1776609188516,56.04,75867.49,0.0,-0.98989,1e-05,1.76455]
[1776609188691,56.04,75867.36,0.0,-0.98989,1e-05,1.7644]
[1776609190062,56.04,75869.76,0.0,-0.98987,1e-05,1.76714]
[1776609190191,56.04,75869.76,0.0,-0.98987,1e-05,1.76714]
[1776609190458,56.04,75862.16,0.0,-0.98993,1e-05,1.75849]
[1776609191464,56.04,75847.78,0.0,-0.99003,1e-05,1.74223]
[1776609192472,56.04,75844.18,0.0,-0.99006,1e-05,1.73818]
[1776609193479,56.04,75839.91,0.0,-0.99009,1e-05,1.73338]
[1776609195492,56.04,75838.51,0.0,-0.9901,1e-05,1.73181]
[1776609195813,56.04,75838.51,0.0,-0.9901,1e-05,1.73181]
[1776609195939,56.04,75838.51,0.0,-0.9901,1e-05,1.73181]
[1776609196500,56.04,75833.86,0.0,-0.99013,1e-05,1.7266]
[1776609198514,56.04,75838.39,0.0,-0.9901,1e-05,1.73168]
[1776609201768,56.04,75837.67,0.0,-0.99011,1e-05,1.73087]
[1776609201939,56.04,75837.67,0.0,-0.99011,1e-05,1.73087]
[1776609203099,56.04,75837.67,0.0,-0.99011,1e-05,1.73087]
[1776609203215,56.04,75837.67,0.0,-0.99011,1e-05,1.73087]
[1776609203549,56.04,75836.94,0.0,-0.99011,1e-05,1.73005]
[1776609205198,56.04,75836.02,0.0,-0.99012,1e-05,1.72902]
[1776609205436,56.04,75836.02,0.0,-0.99012,1e-05,1.72902]
[1776609205630,56.04,75836.02,0.0,-0.99012,1e-05,1.72902]
[1776609205692,56.04,75836.02,0.0,-0.99012,1e-05,1.72902]
[1776609205658,56.04,75835.04,0.0,-0.99013,1e-05,1.72792]
[1776609207685,56.04,75836.17,0.0,-0.99012,1e-05,1.72919]
[1776609207576,56.04,75845.65,0.0,-0.99005,1e-05,1.73983]
[1776609207940,56.04,75845.65,0.0,-0.99005,1e-05,1.73983]
[1776609208584,56.04,75849.71,0.0,-0.99002,1e-05,1.74441]
[1776609209591,56.04,75852.77,0.0,-0.99,1e-05,1.74786]
[1776609210598,56.04,75862.53,0.0,-0.98993,1e-05,1.75891]
[1776609211605,56.04,75867.01,0.0,-0.9899,1e-05,1.76255]
[1776609212612,56.04,75862.49,0.0,-0.98993,1e-05,1.75741]
[1776609213619,56.04,75857.38,0.0,-0.98997,1e-05,1.75162]
[1776609214997,56.04,75856.1,0.0,-0.98998,1e-05,1.75017]
[1776609215189,56.04,75856.1,0.0,-0.98998,1e-05,1.75017]
[1776609217647,56.04,75849.1,0.0,-0.99003,1e-05,1.74227]
[1776609217726,56.04,75849.1,0.0,-0.99003,1e-05,1.74227]
[1776609217938,56.04,75849.1,0.0,-0.99003,1e-05,1.74227]
[1776609218385,56.04,75849.1,0.0,-0.99003,1e-05,1.74227]
[1776609218437,56.04,75849.1,0.0,-0.99003,1e-05,1.74227]
[1776609218654,56.04,75849.71,0.0,-0.99003,1e-05,1.74296]
[1776609219661,56.04,75844.8,0.0,-0.99006,1e-05,1.73743]
[1776609221675,56.04,75852.08,0.0,-0.99001,1e-05,1.74563]
[1776609221960,56.04,75852.08,0.0,-0.99001,1e-05,1.74563]
[1776609222191,56.04,75852.08,0.0,-0.99001,1e-05,1.74563]
[1776609222682,56.04,75852.78,0.0,-0.99001,1e-05,1.74642]
[1776609222844,56.04,75852.78,0.0,-0.99001,1e-05,1.74642]
[1776609222939,56.04,75852.78,0.0,-0.99001,1e-05,1.74642]
[1776609223689,56.04,75858.88,0.0,-0.98996,1e-05,1.75332]
[1776609224258,56.04,75858.88,0.0,-0.98996,1e-05,1.75332]
[1776609224435,56.04,75858.88,0.0,-0.98996,1e-05,1.75332]
[1776609224696,56.04,75864.07,0.0,-0.98992,1e-05,1.7592]
[1776609226075,56.04,75866.2,0.0,-0.98991,1e-05,1.76162]
[1776609226200,56.04,75866.2,0.0,-0.98991,1e-05,1.76162]
[1776609226710,56.04,75867.03,0.0,-0.9899,1e-05,1.76257]
[1776609229097,56.04,75866.29,0.0,-0.98991,1e-05,1.76173]
[1776609229195,56.04,75866.29,0.0,-0.98991,1e-05,1.76173]
[1776609229731,56.04,75870.71,0.0,-0.98987,1e-05,1.76676]
[1776609232395,56.04,75871.16,0.0,-0.98987,1e-05,1.76727]
[1776609232436,56.04,75871.16,0.0,-0.98987,1e-05,1.76727]
[1776609232486,56.04,75875.58,0.0,-0.98984,1e-05,1.77231]
[1776609239801,56.04,75877.16,0.0,-0.98983,1e-05,1.77412]
[1776609244836,56.04,75877.3,0.0,-0.98983,1e-05,1.77428]
[1776609247248,56.04,75877.63,0.0,-0.98982,1e-05,1.77466]
[1776609247443,56.04,75877.63,0.0,-0.98982,1e-05,1.77466]
[1776609247542,56.04,75882.9,0.0,-0.98978,1e-05,1.78069]
[1776609249535,56.04,75884.48,0.0,-0.98977,1e-05,1.7825]
[1776609249690,56.04,75884.48,0.0,-0.98977,1e-05,1.7825]
[1776609249560,56.04,75888.52,0.0,-0.98974,1e-05,1.78715]
[1776609250878,56.04,75889.88,0.0,-0.98973,1e-05,1.78871]
[1776609253899,56.04,75887.09,0.0,-0.98975,1e-05,1.7855]
[1776609255017,56.04,75887.09,0.0,-0.98975,1e-05,1.7855]
[1776609255199,56.04,75887.09,0.0,-0.98975,1e-05,1.7855]
[1776609255225,56.04,75886.48,0.0,-0.98976,1e-05,1.7848]
[1776609256119,56.04,75886.48,0.0,-0.98976,1e-05,1.7848]
[1776609256190,56.04,75886.48,0.0,-0.98976,1e-05,1.7848]
[1776609258338,56.04,75886.64,0.0,-0.98976,1e-05,1.78499]
[1776609258437,56.04,75886.64,0.0,-0.98976,1e-05,1.78499]
[1776609258439,56.04,75881.23,0.0,-0.9898,1e-05,1.77878]
[1776609262333,56.04,75880.46,0.0,-0.9898,1e-05,1.7779]
[1776609262437,56.04,75880.46,0.0,-0.9898,1e-05,1.7779]
[1776609262538,56.04,75879.15,0.0,-0.98981,1e-05,1.7764]
[1776609265524,56.04,75877.7,0.0,-0.98982,1e-05,1.77474]
[1776609265687,56.04,75877.7,0.0,-0.98982,1e-05,1.77474]
[1776609265935,56.04,75875.88,0.0,-0.98984,1e-05,1.77266]
[1776609265983,56.04,75876.04,0.0,-0.98984,1e-05,1.77284]
[1776609267997,56.04,75873.54,0.0,-0.98985,1e-05,1.76999]
[1776609269303,56.04,75873.54,0.0,-0.98985,1e-05,1.76999]
[1776609269435,56.04,75873.54,0.0,-0.98985,1e-05,1.76999]
[1776609273987,56.04,75869.68,0.0,-0.98989,1e-05,1.76412]
[1776609274189,56.04,75869.68,0.0,-0.98989,1e-05,1.76412]
[1776609274252,56.04,75867.42,0.0,-0.98991,1e-05,1.76155]
[1776609275672,56.04,75867.42,0.0,-0.98991,1e-05,1.76155]
[1776609275692,56.04,75867.42,0.0,-0.98991,1e-05,1.76155]
[1776609275047,56.04,75872.6,0.0,-0.98987,1e-05,1.76745]
[1776609276054,56.04,75879.05,0.0,-0.98982,1e-05,1.77481]
[1776609283103,56.04,75879.53,0.0,-0.98982,1e-05,1.77536]
[1776609283796,56.04,75879.53,0.0,-0.98982,1e-05,1.77536]
[1776609283937,56.04,75879.53,0.0,-0.98982,1e-05,1.77536]
[1776609284503,56.04,75879.53,0.0,-0.98982,1e-05,1.77536]
[1776609284696,56.04,75879.53,0.0,-0.98982,1e-05,1.77536]
[1776609284528,56.04,75879.38,0.0,-0.98982,1e-05,1.77519]
[1776609291275,56.04,75879.76,0.0,-0.98982,1e-05,1.77563]
[1776609292569,56.04,75879.74,0.0,-0.98982,1e-05,1.7756]
[1776609292696,56.04,75879.74,0.0,-0.98982,1e-05,1.7756]
[1776609292615,56.04,75882.36,0.0,-0.9898,1e-05,1.7786]
[1776609293731,56.04,75882.36,0.0,-0.9898,1e-05,1.7786]
[1776609293175,56.04,75885.1,0.0,-0.98978,1e-05,1.78174]
[1776609293936,56.04,75885.1,0.0,-0.98978,1e-05,1.78174]
[1776609299215,56.04,75887.77,0.0,-0.98976,1e-05,1.78481]
[1776609302565,56.04,75887.8,0.0,-0.98976,1e-05,1.78484]
[1776609302688,56.04,75887.8,0.0,-0.98976,1e-05,1.78484]
[1776609302789,56.04,75888.05,0.0,-0.98975,1e-05,1.78513]
[1776609303174,56.04,75888.05,0.0,-0.98975,1e-05,1.78513]
[1776609303187,56.04,75888.05,0.0,-0.98975,1e-05,1.78513]
[1776609308389,56.04,75888.36,0.0,-0.98975,1e-05,1.78549]
[1776609308435,56.04,75888.36,0.0,-0.98975,1e-05,1.78549]
[1776609308490,56.04,75885.31,0.0,-0.98978,1e-05,1.78199]
[1776609309388,56.04,75885.31,0.0,-0.98978,1e-05,1.78199]
[1776609309434,56.04,75885.31,0.0,-0.98978,1e-05,1.78199]
[1776609309536,56.04,75880.21,0.0,-0.98981,1e-05,1.77614]
[1776609317343,56.04,75878.83,0.0,-0.98982,1e-05,1.77456]
[1776609318324,56.04,75878.83,0.0,-0.98982,1e-05,1.77456]
[1776609318435,56.04,75878.83,0.0,-0.98982,1e-05,1.77456]
[1776609318535,56.04,75878.83,0.0,-0.98982,1e-05,1.77456]
[1776609319033,56.04,75878.83,0.0,-0.98982,1e-05,1.77456]
[1776609319191,56.04,75878.83,0.0,-0.98982,1e-05,1.77456]
[1776609324390,56.04,75877.61,0.0,-0.98983,1e-05,1.77317]
[1776609328429,56.04,75877.66,0.0,-0.98983,1e-05,1.77322]
[1776609328448,56.04,75915.64,0.0,-0.98955,1e-05,1.81706]
[1776609329426,56.04,75916.98,0.0,-0.98954,1e-05,1.81862]
[1776609331857,56.04,75915.32,0.0,-0.98956,1e-05,1.8152]
[1776609332447,56.04,75915.12,0.0,-0.98956,1e-05,1.81496]
[1776609335468,56.04,75926.52,0.0,-0.98947,1e-05,1.82828]
[1776609336475,56.04,75927.33,0.0,-0.98947,1e-05,1.82923]
[1776609337482,56.04,75919.94,0.0,-0.98952,1e-05,1.82058]
[1776609338489,56.04,75917.51,0.0,-0.98954,1e-05,1.81775]
[1776609340503,56.04,75900.7,0.0,-0.98967,1e-05,1.79823]
[1776609342517,56.04,75899.8,0.0,-0.98968,1e-05,1.79719]
[1776609343524,56.04,75884.95,0.0,-0.98979,1e-05,1.7801]
[1776609345447,56.04,75883.68,0.0,-0.9898,1e-05,1.77864]
[1776609345543,56.04,75872.95,0.0,-0.98987,1e-05,1.76638]
[1776609346550,56.04,75857.94,0.0,-0.98998,1e-05,1.74935]
[1776609347557,56.04,75857.0,0.0,-0.98999,1e-05,1.74828]
[1776609348564,56.04,75857.11,0.0,-0.98999,1e-05,1.74841]
[1776609349466,56.04,75857.11,0.0,-0.98999,1e-05,1.74841]
[1776609349571,56.04,75857.14,0.0,-0.98999,1e-05,1.74844]
[1776609354606,56.04,75861.39,0.0,-0.98996,1e-05,1.75325]
[1776609359641,56.04,75862.68,0.0,-0.98995,1e-05,1.75471]
[1776609360161,56.04,75862.68,0.0,-0.98995,1e-05,1.75471]
[1776609360190,56.04,75862.68,0.0,-0.98995,1e-05,1.75471]
[1776609360406,56.04,75862.68,0.0,-0.98995,1e-05,1.75471]
[1776609360435,56.04,75862.68,0.0,-0.98995,1e-05,1.75471]
[1776609361655,56.04,75863.12,0.0,-0.98995,1e-05,1.75521]
[1776609362662,56.04,75869.03,0.0,-0.9899,1e-05,1.76192]
[1776609363669,56.04,75875.36,0.0,-0.98986,1e-05,1.76913]
[1776609364843,56.04,75875.36,0.0,-0.98986,1e-05,1.76913]
[1776609364937,56.04,75874.99,0.0,-0.98986,1e-05,1.76871]
[1776609367281,56.04,75875.89,0.0,-0.98985,1e-05,1.76974]
[1776609367439,56.04,75875.89,0.0,-0.98985,1e-05,1.76974]
[1776609367697,56.04,75876.18,0.0,-0.98985,1e-05,1.77007]
[1776609369711,56.04,75868.07,0.0,-0.98991,1e-05,1.76083]
[1776609370698,56.04,75868.07,0.0,-0.98991,1e-05,1.76083]
[1776609370718,56.04,75863.11,0.0,-0.98995,1e-05,1.7552]
[1776609370936,56.04,75863.11,0.0,-0.98995,1e-05,1.7552]
[1776609371695,56.04,75863.11,0.0,-0.98995,1e-05,1.7552]
[1776609371726,56.04,75862.38,0.0,-0.98995,1e-05,1.75437]
[1776609373828,56.04,75862.14,0.0,-0.98995,1e-05,1.7541]
[1776609373934,56.04,75863.64,0.0,-0.98994,1e-05,1.7558]
[1776609376760,56.04,75859.88,0.0,-0.98997,1e-05,1.75154]
[1776609377767,56.04,75856.06,0.0,-0.99,1e-05,1.74722]
[1776609378344,56.04,75856.06,0.0,-0.99,1e-05,1.74722]
[1776609378436,56.04,75856.06,0.0,-0.99,1e-05,1.74722]
[1776609378774,56.04,75852.94,0.0,-0.99002,1e-05,1.7437]
[1776609379781,56.04,75860.08,0.0,-0.98997,1e-05,1.75177]
[1776609380788,56.04,75863.09,0.0,-0.98995,1e-05,1.75518]
[1776609381694,56.04,75863.09,0.0,-0.98995,1e-05,1.75518]
[1776609381795,56.04,75863.62,0.0,-0.98994,1e-05,1.75578]
[1776609383562,56.04,75863.86,0.0,-0.98994,1e-05,1.75605]
[1776609383686,56.04,75863.86,0.0,-0.98994,1e-05,1.75605]
[1776609388844,56.04,75863.92,0.0,-0.98994,1e-05,1.75612]
[1776609395892,56.04,75866.49,0.0,-0.98993,1e-05,1.75758]
[1776609397907,56.04,75872.67,0.0,-0.98988,1e-05,1.7646]
[1776609398120,56.04,75872.67,0.0,-0.98988,1e-05,1.7646]
[1776609398191,56.04,75872.67,0.0,-0.98988,1e-05,1.7646]
[1776609399922,56.04,75885.87,0.0,-0.98979,1e-05,1.77968]
[1776609401453,56.04,75885.87,0.0,-0.98979,1e-05,1.77968]
[1776609401696,56.04,75885.87,0.0,-0.98979,1e-05,1.77968]
[1776609401720,56.04,75873.43,0.0,-0.98988,1e-05,1.76547]
[1776609401935,56.04,75875.49,0.0,-0.98986,1e-05,1.76782]
[1776609407740,56.04,75876.05,0.0,-0.98986,1e-05,1.76845]
[1776609407936,56.04,75874.93,0.0,-0.98987,1e-05,1.76718]
[1776609408037,56.04,75874.93,0.0,-0.98987,1e-05,1.76718]
[1776609408191,56.04,75874.93,0.0,-0.98987,1e-05,1.76718]
[1776609408292,56.04,75875.04,0.0,-0.98987,1e-05,1.7673]
[1776609412010,56.04,75883.81,0.0,-0.9898,1e-05,1.77732]
[1776609412957,56.04,75883.81,0.0,-0.9898,1e-05,1.77732]
[1776609413188,56.04,75883.81,0.0,-0.9898,1e-05,1.77732]
[1776609413216,56.04,75885.34,0.0,-0.98979,1e-05,1.77908]
[1776609419187,56.04,75885.84,0.0,-0.98979,1e-05,1.77965]
[1776609419438,56.04,75885.84,0.0,-0.98979,1e-05,1.77965]
[1776609419533,56.04,75885.84,0.0,-0.98979,1e-05,1.77965]
[1776609419688,56.04,75885.84,0.0,-0.98979,1e-05,1.77965]
[1776609419789,56.04,75885.45,0.0,-0.98979,1e-05,1.7792]
[1776609426103,56.04,75886.35,0.0,-0.98978,1e-05,1.78023]
[1776609429920,56.04,75889.04,0.0,-0.98976,1e-05,1.78332]
[1776609429936,56.04,75889.04,0.0,-0.98976,1e-05,1.78332]
[1776609434159,56.04,75901.66,0.0,-0.98967,1e-05,1.79786]
[1776609435166,56.04,75907.55,0.0,-0.98963,1e-05,1.80468]
[1776609439468,56.04,75907.8,0.0,-0.98962,1e-05,1.80497]
[1776609439688,56.04,75907.8,0.0,-0.98962,1e-05,1.80497]
[1776609444987,56.04,75909.6,0.0,-0.98961,1e-05,1.80706]
[1776609445187,56.04,75909.6,0.0,-0.98961,1e-05,1.80706]
[1776609445240,56.04,75909.81,0.0,-0.98961,1e-05,1.8073]
[1776609452289,56.04,75908.76,0.0,-0.98963,1e-05,1.8046]
[1776609453296,56.04,75912.81,0.0,-0.9896,1e-05,1.8093]
[1776609454303,56.04,75917.74,0.0,-0.98956,1e-05,1.81503]
[1776609456317,56.04,75914.35,0.0,-0.98958,1e-05,1.81109]
[1776609458576,56.04,75914.35,0.0,-0.98958,1e-05,1.81109]
[1776609458701,56.04,75914.35,0.0,-0.98958,1e-05,1.81109]
[1776609462564,56.04,75911.63,0.0,-0.9896,1e-05,1.80793]
[1776609462691,56.04,75911.63,0.0,-0.9896,1e-05,1.80793]
[1776609462782,56.04,75900.95,0.0,-0.98968,1e-05,1.79556]
[1776609463366,56.04,75898.75,0.0,-0.9897,1e-05,1.79302]
[1776609464356,56.04,75898.75,0.0,-0.9897,1e-05,1.79302]
[1776609464445,56.04,75898.75,0.0,-0.9897,1e-05,1.79302]
[1776609464458,56.04,75898.39,0.0,-0.9897,1e-05,1.7926]
[1776609475451,56.04,75898.03,0.0,-0.98971,1e-05,1.79219]
[1776609476256,56.04,75898.03,0.0,-0.98971,1e-05,1.79219]
[1776609476438,56.04,75898.03,0.0,-0.98971,1e-05,1.79219]
[1776609481493,56.04,75894.09,0.0,-0.98973,1e-05,1.78765]
[1776609482486,56.04,75894.09,0.0,-0.98973,1e-05,1.78765]
[1776609482692,56.04,75894.09,0.0,-0.98973,1e-05,1.78765]
[1776609484102,56.04,75890.79,0.0,-0.98976,1e-05,1.78386]
[1776609484198,56.04,75890.79,0.0,-0.98976,1e-05,1.78386]
[1776609484204,56.04,75890.79,0.0,-0.98976,1e-05,1.78386]
[1776609486529,56.04,75894.8,0.0,-0.98973,1e-05,1.78847]
[1776609487536,56.04,75900.5,0.0,-0.98969,1e-05,1.79504]
[1776609488232,56.04,75900.5,0.0,-0.98969,1e-05,1.79504]
[1776609488436,56.04,75900.5,0.0,-0.98969,1e-05,1.79504]
[1776609490955,56.04,75898.45,0.0,-0.9897,1e-05,1.79267]
[1776609491005,56.04,75897.7,0.0,-0.98971,1e-05,1.79181]
[1776609491126,56.04,75897.7,0.0,-0.98971,1e-05,1.79181]
[1776609491193,56.04,75897.7,0.0,-0.98971,1e-05,1.79181]
[1776609496849,56.04,75895.94,0.0,-0.98972,1e-05,1.78978]
[1776609496934,56.04,75895.94,0.0,-0.98972,1e-05,1.78978]
[1776609498305,56.04,75898.51,0.0,-0.9897,1e-05,1.79274]
[1776609498435,56.04,75898.51,0.0,-0.9897,1e-05,1.79274]
[1776609498613,56.04,75898.58,0.0,-0.9897,1e-05,1.79282]
[1776609500245,56.04,75899.57,0.0,-0.98969,1e-05,1.79397]
[1776609500436,56.04,75899.57,0.0,-0.98969,1e-05,1.79397]
[1776609502981,56.04,75901.94,0.0,-0.98968,1e-05,1.7967]
[1776609502642,56.04,75910.89,0.0,-0.98961,1e-05,1.80707]
[1776609503197,56.04,75910.89,0.0,-0.98961,1e-05,1.80707]
[1776609503649,56.04,75910.73,0.0,-0.98961,1e-05,1.80688]
[1776609505422,56.04,75909.77,0.0,-0.98962,1e-05,1.80577]
[1776609505434,56.04,75909.77,0.0,-0.98962,1e-05,1.80577]
[1776609505663,56.04,75908.66,0.0,-0.98963,1e-05,1.80448]
[1776609506256,56.04,75908.66,0.0,-0.98963,1e-05,1.80448]
[1776609506438,56.04,75908.66,0.0,-0.98963,1e-05,1.80448]
[1776609515733,56.04,75908.09,0.0,-0.98964,1e-05,1.80233]
[1776609520768,56.04,75909.58,0.0,-0.98963,1e-05,1.80406]
[1776609522402,56.04,75909.59,0.0,-0.98963,1e-05,1.80407]
[1776609522435,56.04,75909.59,0.0,-0.98963,1e-05,1.80407]
[1776609523789,56.04,75914.47,0.0,-0.98959,1e-05,1.80974]
[1776609524220,56.04,75914.47,0.0,-0.98959,1e-05,1.80974]
[1776609524437,56.04,75914.47,0.0,-0.98959,1e-05,1.80974]
[1776609524796,56.04,75920.43,0.0,-0.98955,1e-05,1.81667]
[1776609525151,56.04,75920.43,0.0,-0.98955,1e-05,1.81667]
[1776609525189,56.04,75920.43,0.0,-0.98955,1e-05,1.81667]
[1776609525803,56.04,75922.05,0.0,-0.98953,1e-05,1.81856]
[1776609527819,56.04,75913.75,0.0,-0.9896,1e-05,1.8089]
[1776609528930,56.04,75913.75,0.0,-0.9896,1e-05,1.8089]
[1776609528936,56.04,75913.75,0.0,-0.9896,1e-05,1.8089]
[1776609529031,56.04,75912.46,0.0,-0.98961,1e-05,1.8074]
[1776609534140,56.04,75912.06,0.0,-0.98961,1e-05,1.80694]
[1776609534194,56.04,75912.06,0.0,-0.98961,1e-05,1.80694]
[1776609534735,56.04,75912.06,0.0,-0.98961,1e-05,1.80694]
[1776609534936,56.04,75912.06,0.0,-0.98961,1e-05,1.80694]
[1776609535001,56.04,75911.94,0.0,-0.98961,1e-05,1.8068]
[1776609538439,56.04,75912.39,0.0,-0.98961,1e-05,1.80732]
[1776609538691,56.04,75912.39,0.0,-0.98961,1e-05,1.80732]
[1776609541539,56.04,75914.73,0.0,-0.98959,1e-05,1.81004]
[1776609541697,56.04,75914.73,0.0,-0.98959,1e-05,1.81004]
[1776609541710,56.04,75914.73,0.0,-0.98959,1e-05,1.81004]
[1776609541936,56.04,75914.73,0.0,-0.98959,1e-05,1.81004]
[1776609541982,56.04,75916.79,0.0,-0.98957,1e-05,1.81243]
[1776609543931,56.04,75923.07,0.0,-0.98953,1e-05,1.81975]
[1776609544544,56.04,75923.07,0.0,-0.98953,1e-05,1.81975]
[1776609544692,56.04,75923.07,0.0,-0.98953,1e-05,1.81975]
[1776609546952,56.04,75916.96,0.0,-0.98957,1e-05,1.81263]
[1776609547959,56.04,75917.64,0.0,-0.98957,1e-05,1.81342]
[1776609548081,56.04,75917.64,0.0,-0.98957,1e-05,1.81342]
[1776609548196,56.04,75917.64,0.0,-0.98957,1e-05,1.81342]
[1776609549747,56.04,75920.44,0.0,-0.98955,1e-05,1.81669]
[1776609549774,56.04,75920.44,0.0,-0.98955,1e-05,1.81669]
[1776609549972,56.04,75924.53,0.0,-0.98952,1e-05,1.82146]
[1776609550980,56.04,75931.57,0.0,-0.98946,1e-05,1.8297]
[1776609551987,56.04,75933.84,0.0,-0.98944,1e-05,1.83236]
[1776609557023,56.04,75933.93,0.0,-0.98944,1e-05,1.83247]
[1776609557691,56.04,75933.93,0.0,-0.98944,1e-05,1.83247]
[1776609558030,56.04,75929.61,0.0,-0.98948,1e-05,1.8274]
[1776609559218,56.04,75929.93,0.0,-0.98947,1e-05,1.82777]
[1776609559436,56.04,75929.93,0.0,-0.98947,1e-05,1.82777]
[1776609560045,56.04,75929.96,0.0,-0.98947,1e-05,1.82781]
[1776609563402,56.04,75929.29,0.0,-0.98948,1e-05,1.82703]
[1776609563435,56.04,75929.29,0.0,-0.98948,1e-05,1.82703]
[1776609569109,56.04,75927.3,0.0,-0.98949,1e-05,1.8247]
[1776609572799,56.04,75928.24,0.0,-0.9895,1e-05,1.8243]
[1776609572845,56.04,75928.24,0.0,-0.9895,1e-05,1.8243]
[1776609572934,56.04,75928.24,0.0,-0.9895,1e-05,1.8243]
[1776609572993,56.04,75929.82,0.0,-0.98948,1e-05,1.82615]
[1776609576158,56.04,75935.4,0.0,-0.98944,1e-05,1.83269]
[1776609578256,56.04,75936.9,0.0,-0.98943,1e-05,1.83445]
[1776609578306,56.04,75936.9,0.0,-0.98943,1e-05,1.83445]
[1776609578436,56.04,75936.9,0.0,-0.98943,1e-05,1.83445]
[1776609578542,56.04,75938.61,0.0,-0.98942,1e-05,1.83646]
[1776609581193,56.04,75945.76,0.0,-0.98936,1e-05,1.84488]
[1776609584214,56.04,75954.71,0.0,-0.98929,1e-05,1.85547]
[1776609585711,56.04,75954.71,0.0,-0.98929,1e-05,1.85547]
[1776609585715,56.04,75954.71,0.0,-0.98929,1e-05,1.85547]
[1776609585936,56.04,75954.71,0.0,-0.98929,1e-05,1.85547]
[1776609585991,56.04,75954.51,0.0,-0.98929,1e-05,1.85523]
[1776609591758,56.04,75954.66,0.0,-0.98929,1e-05,1.85541]
[1776609591764,56.04,75954.66,0.0,-0.98929,1e-05,1.85541]
[1776609591935,56.04,75954.66,0.0,-0.98929,1e-05,1.85541]
[1776609591998,56.04,75954.66,0.0,-0.98929,1e-05,1.85541]
[1776609593276,56.04,75958.29,0.0,-0.98927,1e-05,1.85972]
[1776609598311,56.04,75960.17,0.0,-0.98925,1e-05,1.86195]
[1776609600321,56.04,75961.55,0.0,-0.98924,1e-05,1.8636]
[1776609600390,56.04,75961.55,0.0,-0.98924,1e-05,1.8636]
[1776609600461,56.04,75961.55,0.0,-0.98924,1e-05,1.8636]
[1776609600526,56.04,75961.79,0.0,-0.98924,1e-05,1.86388]
[1776609601333,56.04,75974.49,0.0,-0.98914,1e-05,1.87904]
[1776609602340,56.04,75977.53,0.0,-0.98912,1e-05,1.88269]
[1776609606736,56.04,75977.51,0.0,-0.98912,1e-05,1.88266]
[1776609606746,56.04,75977.51,0.0,-0.98912,1e-05,1.88266]
[1776609606935,56.04,75977.51,0.0,-0.98912,1e-05,1.88266]
[1776609607036,56.04,75977.26,0.0,-0.98912,1e-05,1.88236]
[1776609608382,56.04,75981.4,0.0,-0.98909,1e-05,1.88733]
[1776609610661,56.04,75982.13,0.0,-0.98908,1e-05,1.88821]
[1776609610694,56.04,75982.13,0.0,-0.98908,1e-05,1.88821]
[1776609610722,56.04,75982.13,0.0,-0.98908,1e-05,1.88821]
[1776609610936,56.04,75982.13,0.0,-0.98908,1e-05,1.88821]
[1776609611037,56.04,75982.48,0.0,-0.98908,1e-05,1.88863]
[1776609612871,56.04,75982.87,0.0,-0.98907,1e-05,1.8891]
[1776609612948,56.04,76010.33,0.0,-0.98886,1e-05,1.92236]
[1776609613419,56.04,76025.94,0.0,-0.98873,1e-05,1.94147]
[1776609614426,56.04,76025.91,0.0,-0.98873,1e-05,1.94144]
[1776609616139,56.04,76025.91,0.0,-0.98873,1e-05,1.94144]
[1776609615433,56.04,76018.37,0.0,-0.98879,1e-05,1.93219]
[1776609616441,56.04,76020.45,0.0,-0.98878,1e-05,1.93473]
[1776609621476,56.04,76018.52,0.0,-0.98879,1e-05,1.93237]
[1776609624951,56.04,76016.78,0.0,-0.98881,1e-05,1.93024]
[1776609625075,56.04,76016.78,0.0,-0.98881,1e-05,1.93024]
[1776609625193,56.04,76016.82,0.0,-0.98881,1e-05,1.93029]
[1776609625504,56.04,76015.69,0.0,-0.98882,1e-05,1.92891]
[1776609629532,56.04,76009.64,0.0,-0.98886,1e-05,1.92152]
[1776609631051,56.04,76009.64,0.0,-0.98886,1e-05,1.92152]
[1776609631108,56.04,76006.14,0.0,-0.9889,1e-05,1.91571]
[1776609631191,56.04,76006.14,0.0,-0.9889,1e-05,1.91571]
[1776609632094,56.04,76006.14,0.0,-0.9889,1e-05,1.91571]
[1776609632135,56.04,76000.68,0.0,-0.98894,1e-05,1.90907]
[1776609632192,56.04,76000.68,0.0,-0.98894,1e-05,1.90907]
[1776609633947,56.04,75999.95,0.0,-0.98895,1e-05,1.90819]
[1776609634048,56.04,76006.11,0.0,-0.9889,1e-05,1.91567]
[1776609634191,56.04,76006.11,0.0,-0.9889,1e-05,1.91567]
[1776609637588,56.04,75998.46,0.0,-0.98896,1e-05,1.90638]
[1776609639485,56.04,75995.71,0.0,-0.98898,1e-05,1.90305]
[1776609639659,56.04,75995.71,0.0,-0.98898,1e-05,1.90305]
[1776609639696,56.04,75995.71,0.0,-0.98898,1e-05,1.90305]
[1776609639757,56.04,75995.42,0.0,-0.98898,1e-05,1.9027]
[1776609640610,56.04,75991.74,0.0,-0.98901,1e-05,1.89825]
[1776609641616,56.04,76001.32,0.0,-0.98894,1e-05,1.90985]
[1776609642624,56.04,76006.93,0.0,-0.98889,1e-05,1.91667]
[1776609643695,56.04,76006.93,0.0,-0.98889,1e-05,1.91667]
[1776609643865,56.04,76006.93,0.0,-0.98889,1e-05,1.91667]
[1776609643935,56.04,76006.93,0.0,-0.98889,1e-05,1.91667]
[1776609643941,56.04,76008.2,0.0,-0.98888,1e-05,1.91821]
[1776609647659,56.04,76011.32,0.0,-0.98886,1e-05,1.92201]
[1776609648665,56.04,76015.89,0.0,-0.98882,1e-05,1.92759]
[1776609649871,56.04,76015.89,0.0,-0.98882,1e-05,1.92759]
[1776609649938,56.04,76015.89,0.0,-0.98882,1e-05,1.92759]
[1776609650113,56.04,76015.89,0.0,-0.98882,1e-05,1.92759]
[1776609650189,56.04,76016.17,0.0,-0.98882,1e-05,1.92794]
[1776609650680,56.04,76016.28,0.0,-0.98882,1e-05,1.92807]
[1776609655715,56.04,76016.73,0.0,-0.98882,1e-05,1.92862]
[1776609657628,56.04,76015.47,0.0,-0.98883,1e-05,1.92708]
[1776609657687,56.04,76015.47,0.0,-0.98883,1e-05,1.92708]
[1776609660750,56.04,76021.74,0.0,-0.98878,1e-05,1.93476]
[1776609661541,56.04,76021.74,0.0,-0.98878,1e-05,1.93476]
[1776609661690,56.04,76021.74,0.0,-0.98878,1e-05,1.93476]
[1776609661757,56.04,76013.16,0.0,-0.98884,1e-05,1.92426]
[1776609662560,56.04,76013.16,0.0,-0.98884,1e-05,1.92426]
[1776609662700,56.04,76013.16,0.0,-0.98884,1e-05,1.92426]
[1776609662764,56.04,76007.45,0.0,-0.98889,1e-05,1.9173]
[1776609667610,56.04,76006.41,0.0,-0.9889,1e-05,1.91603]
[1776609667690,56.04,76006.41,0.0,-0.9889,1e-05,1.91603]
[1776609669813,56.04,76001.87,0.0,-0.98893,1e-05,1.91052]
[1776609670689,56.04,76001.87,0.0,-0.98893,1e-05,1.91052]
[1776609670938,56.04,76001.87,0.0,-0.98893,1e-05,1.91052]
[1776609671894,56.04,76002.62,0.0,-0.98893,1e-05,1.91143]
[1776609671937,56.04,76002.62,0.0,-0.98893,1e-05,1.91143]
[1776609671995,56.04,76004.05,0.0,-0.98892,1e-05,1.91316]
[1776609672666,56.04,76004.05,0.0,-0.98892,1e-05,1.91316]
[1776609672693,56.04,76004.05,0.0,-0.98892,1e-05,1.91316]
[1776609672834,56.04,75999.93,0.0,-0.98895,1e-05,1.90816]
[1776609677869,56.04,75999.17,0.0,-0.98896,1e-05,1.90724]
[1776609678277,56.04,75999.17,0.0,-0.98896,1e-05,1.90724]
[1776609678435,56.04,75999.17,0.0,-0.98896,1e-05,1.90724]
[1776609678607,56.04,75999.17,0.0,-0.98896,1e-05,1.90724]
[1776609678692,56.04,75999.17,0.0,-0.98896,1e-05,1.90724]
[1776609678793,56.04,75999.17,0.0,-0.98896,1e-05,1.90724]
[1776609682904,56.04,76002.15,0.0,-0.98893,1e-05,1.91086]
[1776609683911,56.04,75992.43,0.0,-0.98901,1e-05,1.89909]
[1776609684398,56.04,75992.43,0.0,-0.98901,1e-05,1.89909]
[1776609684436,56.04,75992.43,0.0,-0.98901,1e-05,1.89909]
[1776609687939,56.04,75987.82,0.0,-0.98904,1e-05,1.89352]
[1776609693117,56.04,75988.64,0.0,-0.98905,1e-05,1.89298]
[1776609693188,56.04,75988.64,0.0,-0.98905,1e-05,1.89298]
[1776609693425,56.04,75988.06,0.0,-0.98905,1e-05,1.89228]
[1776609693436,56.04,75988.06,0.0,-0.98905,1e-05,1.89228]
[1776609693987,56.04,75987.99,0.0,-0.98905,1e-05,1.89219]
[1776609694994,56.04,76000.43,0.0,-0.98895,1e-05,1.90722]
[1776609695720,56.04,76000.43,0.0,-0.98895,1e-05,1.90722]
[1776609695938,56.04,76000.43,0.0,-0.98895,1e-05,1.90722]
[1776609697008,56.04,76001.39,0.0,-0.98895,1e-05,1.90839]
[1776609698015,56.04,75998.4,0.0,-0.98897,1e-05,1.90476]
[1776609698441,56.04,75998.4,0.0,-0.98897,1e-05,1.90476]
[1776609698690,56.04,75998.4,0.0,-0.98897,1e-05,1.90476]
[1776609699022,56.04,75997.1,0.0,-0.98898,1e-05,1.90319]
[1776609704058,56.04,75996.17,0.0,-0.98899,1e-05,1.90207]
[1776609706071,56.04,75992.67,0.0,-0.98902,1e-05,1.89784]
[1776609707232,56.04,75992.67,0.0,-0.98902,1e-05,1.89784]
[1776609707435,56.04,75992.63,0.0,-0.98902,1e-05,1.89779]
[1776609711106,56.04,75989.66,0.0,-0.98904,1e-05,1.8942]
[1776609711465,56.04,75989.66,0.0,-0.98904,1e-05,1.8942]
[1776609711470,56.04,75989.66,0.0,-0.98904,1e-05,1.8942]
[1776609711688,56.04,75989.66,0.0,-0.98904,1e-05,1.8942]
[1776609712113,56.04,75989.62,0.0,-0.98904,1e-05,1.89416]
[1776609718155,56.04,75989.64,0.0,-0.98904,1e-05,1.89418]
[1776609719742,56.04,75989.92,0.0,-0.98904,1e-05,1.89452]
[1776609719936,56.04,75989.92,0.0,-0.98904,1e-05,1.89452]
[1776609720028,56.04,75989.92,0.0,-0.98904,1e-05,1.89452]
[1776609720188,56.04,75989.92,0.0,-0.98904,1e-05,1.89452]
[1776609720229,56.04,75992.57,0.0,-0.98902,1e-05,1.89772]
[1776609726211,56.04,75992.62,0.0,-0.98902,1e-05,1.89778]
[1776609729937,56.04,75990.17,0.0,-0.98903,1e-05,1.89482]
[1776609730193,56.04,75990.17,0.0,-0.98903,1e-05,1.89482]
[1776609733031,56.04,75987.63,0.0,-0.98905,1e-05,1.89176]
[1776609733189,56.04,75987.63,0.0,-0.98905,1e-05,1.89176]
[1776609733260,56.04,75985.86,0.0,-0.98907,1e-05,1.88963]
[1776609735566,56.04,75985.72,0.0,-0.98907,1e-05,1.88946]
[1776609735696,56.04,75985.72,0.0,-0.98907,1e-05,1.88946]
[1776609743997,56.04,75985.8,0.0,-0.98907,1e-05,1.88956]
[1776609744188,56.04,75985.8,0.0,-0.98907,1e-05,1.88956]
[1776609744333,56.04,75984.75,0.0,-0.98908,1e-05,1.88829]
[1776609744435,56.04,75984.75,0.0,-0.98908,1e-05,1.88829]
[1776609744536,56.04,75980.77,0.0,-0.98911,1e-05,1.88351]
[1776609749967,56.04,75981.95,0.0,-0.9891,1e-05,1.88493]
[1776609750189,56.04,75981.95,0.0,-0.9891,1e-05,1.88493]
[1776609750216,56.04,75990.4,0.0,-0.98903,1e-05,1.8951]
[1776609751386,56.04,75982.12,0.0,-0.98911,1e-05,1.8836]
[1776609753547,56.04,75981.59,0.0,-0.98911,1e-05,1.88296]
[1776609753690,56.04,75981.59,0.0,-0.98911,1e-05,1.88296]
[1776609753794,56.04,75981.59,0.0,-0.98911,1e-05,1.88296]
[1776609753934,56.04,75981.59,0.0,-0.98911,1e-05,1.88296]
[1776609754036,56.04,75981.16,0.0,-0.98911,1e-05,1.88245]
[1776609761457,56.04,75980.75,0.0,-0.98912,1e-05,1.88196]
[1776609763573,56.04,75980.73,0.0,-0.98912,1e-05,1.88193]
[1776609763691,56.04,75980.73,0.0,-0.98912,1e-05,1.88193]
[1776609770520,56.04,75981.69,0.0,-0.98911,1e-05,1.88308]
[1776609775555,56.04,75981.73,0.0,-0.98911,1e-05,1.88313]
[1776609778009,56.04,75981.73,0.0,-0.98911,1e-05,1.88313]
[1776609778193,56.04,75981.73,0.0,-0.98911,1e-05,1.88313]
[1776609778294,56.04,75981.3,0.0,-0.98911,1e-05,1.88261]
[1776609779892,56.04,75981.26,0.0,-0.98911,1e-05,1.88257]
[1776609779936,56.04,75981.26,0.0,-0.98911,1e-05,1.88257]
[1776609785627,56.04,75981.65,0.0,-0.98911,1e-05,1.88303]
[1776609790662,56.04,75981.24,0.0,-0.98911,1e-05,1.88254]
[1776609795697,56.04,75979.47,0.0,-0.98913,1e-05,1.88042]
[1776609796779,56.04,75979.47,0.0,-0.98913,1e-05,1.88042]
[1776609796935,56.04,75979.47,0.0,-0.98913,1e-05,1.88042]
[1776609797333,56.04,75979.47,0.0,-0.98913,1e-05,1.88042]
[1776609797436,56.04,75979.47,0.0,-0.98913,1e-05,1.88042]
[1776609797711,56.04,75979.2,0.0,-0.98913,1e-05,1.8801]
[1776609803754,56.04,75979.81,0.0,-0.98912,1e-05,1.88083]
[1776609809797,56.04,75978.94,0.0,-0.98913,1e-05,1.87979]
[1776609811811,56.04,75981.11,0.0,-0.98912,1e-05,1.88086]
[1776609814845,56.04,75981.76,0.0,-0.98912,1e-05,1.88163]
[1776609814940,56.04,75981.76,0.0,-0.98912,1e-05,1.88163]
[1776609819867,56.04,75993.71,0.0,-0.98902,1e-05,1.89601]
[1776609820510,56.04,75993.71,0.0,-0.98902,1e-05,1.89601]
[1776609820687,56.04,75993.71,0.0,-0.98902,1e-05,1.89601]
[1776609820874,56.04,76000.99,0.0,-0.98897,1e-05,1.90481]
[1776609821493,56.04,76000.99,0.0,-0.98897,1e-05,1.90481]
[1776609821689,56.04,76000.99,0.0,-0.98897,1e-05,1.90481]
[1776609821881,56.04,75998.57,0.0,-0.98899,1e-05,1.90188]
[1776609824902,56.04,75996.36,0.0,-0.989,1e-05,1.89921]
[1776609825433,56.04,75996.36,0.0,-0.989,1e-05,1.89921]
[1776609825692,56.04,75996.36,0.0,-0.989,1e-05,1.89921]
[1776609827923,56.04,75999.32,0.0,-0.98898,1e-05,1.90279]
[1776609829499,56.04,76000.8,0.0,-0.98897,1e-05,1.90458]
[1776609829694,56.04,76000.8,0.0,-0.98897,1e-05,1.90458]
[1776609830743,56.04,76002.24,0.0,-0.98896,1e-05,1.90633]
[1776609830936,56.04,76002.24,0.0,-0.98896,1e-05,1.90633]
[1776609830944,56.04,76003.82,0.0,-0.98894,1e-05,1.90824]
[1776609832712,56.04,76004.76,0.0,-0.98894,1e-05,1.90938]
[1776609832935,56.04,76004.76,0.0,-0.98894,1e-05,1.90938]
[1776609836329,56.04,76004.94,0.0,-0.98894,1e-05,1.9096]
[1776609836436,56.04,76004.72,0.0,-0.98894,1e-05,1.90933]
[1776609836963,56.04,76004.72,0.0,-0.98894,1e-05,1.90933]
[1776609837187,56.04,76004.72,0.0,-0.98894,1e-05,1.90933]
[1776609837264,56.04,76002.93,0.0,-0.98895,1e-05,1.90716]
[1776609847060,56.04,76002.59,0.0,-0.98895,1e-05,1.90675]
[1776609850081,56.04,76005.32,0.0,-0.98893,1e-05,1.91006]
[1776609851373,56.04,76005.32,0.0,-0.98893,1e-05,1.91006]
[1776609851439,56.04,76005.34,0.0,-0.98893,1e-05,1.91009]
[1776609852095,56.04,76009.45,0.0,-0.9889,1e-05,1.91508]
[1776609853102,56.04,76012.52,0.0,-0.98888,1e-05,1.91882]
[1776609855116,56.04,76012.25,0.0,-0.98888,1e-05,1.91849]
[1776609855608,56.04,76012.25,0.0,-0.98888,1e-05,1.91849]
[1776609855689,56.04,76012.25,0.0,-0.98888,1e-05,1.91849]
[1776609855754,56.04,76012.25,0.0,-0.98888,1e-05,1.91849]
[1776609859236,56.04,76012.67,0.0,-0.98887,1e-05,1.919]
[1776609859436,56.04,76013.33,0.0,-0.98887,1e-05,1.91981]
[1776609861254,56.04,76013.33,0.0,-0.98887,1e-05,1.91981]
[1776609861274,56.04,76014.25,0.0,-0.98886,1e-05,1.92093]
[1776609861435,56.04,76014.25,0.0,-0.98886,1e-05,1.92093]
[1776609863475,56.04,76014.72,0.0,-0.98886,1e-05,1.9215]
[1776609863687,56.04,76014.72,0.0,-0.98886,1e-05,1.9215]
[1776609864179,56.04,76010.46,0.0,-0.98889,1e-05,1.91631]
[1776609871236,56.04,76010.36,0.0,-0.98889,1e-05,1.91619]
[1776609871435,56.04,76010.29,0.0,-0.9889,1e-05,1.91455]
[1776609872170,56.04,76010.29,0.0,-0.9889,1e-05,1.91455]
[1776609872189,56.04,76010.29,0.0,-0.9889,1e-05,1.91455]
[1776609872235,56.04,76009.3,0.0,-0.98891,1e-05,1.91335]
[1776609877270,56.04,76009.62,0.0,-0.98891,1e-05,1.91374]
[1776609878735,56.04,76009.62,0.0,-0.98891,1e-05,1.91374]
[1776609878935,56.04,76009.62,0.0,-0.98891,1e-05,1.91374]
[1776609883297,56.04,76009.52,0.0,-0.98891,1e-05,1.91362]
[1776609883435,56.04,76008.34,0.0,-0.98892,1e-05,1.91218]
[1776609883831,56.04,76008.34,0.0,-0.98892,1e-05,1.91218]
[1776609883935,56.04,76008.34,0.0,-0.98892,1e-05,1.91218]
[1776609884319,56.04,76008.54,0.0,-0.98892,1e-05,1.91242]
[1776609887434,56.04,76008.49,0.0,-0.98892,1e-05,1.91236]
[1776609887689,56.04,76008.49,0.0,-0.98892,1e-05,1.91236]
[1776609892745,56.04,76011.22,0.0,-0.98889,1e-05,1.91568]
[1776609892936,56.04,76011.22,0.0,-0.98889,1e-05,1.91568]
[1776609893382,56.04,76012.21,0.0,-0.98889,1e-05,1.91689]
[1776609898417,56.04,76014.15,0.0,-0.98887,1e-05,1.91925]
[1776609903452,56.04,76012.48,0.0,-0.98888,1e-05,1.91722]
[1776609908487,56.04,76013.23,0.0,-0.98888,1e-05,1.91813]
[1776609913522,56.04,76013.8,0.0,-0.98887,1e-05,1.91883]
[1776609914529,56.04,76003.95,0.0,-0.98895,1e-05,1.90685]
[1776609915536,56.04,76002.9,0.0,-0.98896,1e-05,1.90558]
[1776609920571,56.04,76001.8,0.0,-0.98897,1e-05,1.90425]
[1776609925606,56.04,76002.99,0.0,-0.98896,1e-05,1.90569]
[1776609927620,56.04,75996.86,0.0,-0.98901,1e-05,1.89827]
[1776609929181,56.04,75996.86,0.0,-0.98901,1e-05,1.89827]
[1776609929199,56.04,75996.86,0.0,-0.98901,1e-05,1.89827]
[1776609929208,56.04,75987.22,0.0,-0.98908,1e-05,1.88666]
[1776609929634,56.04,75983.61,0.0,-0.98911,1e-05,1.88232]
[1776609933576,56.04,75980.97,0.0,-0.98914,1e-05,1.87763]
[1776609933688,56.04,75980.97,0.0,-0.98914,1e-05,1.87763]
[1776609933741,56.04,75984.91,0.0,-0.98911,1e-05,1.88235]
[1776609934669,56.04,75991.23,0.0,-0.98906,1e-05,1.88995]
[1776609936684,56.04,75993.01,0.0,-0.98905,1e-05,1.89209]
[1776609941720,56.04,75995.87,0.0,-0.98902,1e-05,1.89554]
[1776609946755,56.04,75993.53,0.0,-0.98904,1e-05,1.89272]
[1776609951790,56.04,75993.01,0.0,-0.98905,1e-05,1.89209]
[1776609953804,56.04,75996.14,0.0,-0.98902,1e-05,1.89586]
[1776609958841,56.04,75997.15,0.0,-0.98901,1e-05,1.89708]
[1776609960855,56.04,76002.88,0.0,-0.98897,1e-05,1.90401]
[1776609961922,56.04,76002.88,0.0,-0.98897,1e-05,1.90401]
[1776609961935,56.04,76002.88,0.0,-0.98897,1e-05,1.90401]
[1776609962037,56.04,76009.4,0.0,-0.98892,1e-05,1.91192]
[1776609962869,56.04,76020.99,0.0,-0.98883,1e-05,1.92604]
[1776609963876,56.04,76024.63,0.0,-0.9888,1e-05,1.9305]
[1776609965890,56.04,76027.34,0.0,-0.98877,1e-05,1.93382]
[1776609966844,56.04,76027.34,0.0,-0.98877,1e-05,1.93382]
[1776609968189,56.04,76028.48,0.0,-0.98877,1e-05,1.93521]
[1776609970751,56.04,76032.54,0.0,-0.98873,1e-05,1.9402]
[1776609970941,56.04,76032.54,0.0,-0.98873,1e-05,1.9402]
[1776609970953,56.04,76037.98,0.0,-0.98869,1e-05,1.9469]
[1776609971933,56.04,76035.3,0.0,-0.98871,1e-05,1.9436]
[1776609972939,56.04,76039.86,0.0,-0.98867,1e-05,1.94922]
[1776609976731,56.04,76041.09,0.0,-0.98866,1e-05,1.95073]
[1776609976935,56.04,76041.09,0.0,-0.98866,1e-05,1.95073]
[1776609978981,56.04,76045.03,0.0,-0.98863,1e-05,1.9556]
[1776609979988,56.04,76063.15,0.0,-0.98848,1e-05,1.97812]
[1776609980995,56.04,76064.04,0.0,-0.98848,1e-05,1.97923]
[1776609983009,56.04,76070.19,0.0,-0.98843,1e-05,1.98692]
[1776609984017,56.04,76075.59,0.0,-0.98838,1e-05,1.9937]
[1776609988792,56.04,76077.3,0.0,-0.98837,1e-05,1.99584]
[1776609988938,56.04,76077.3,0.0,-0.98837,1e-05,1.99584]
[1776609989051,56.04,76079.79,0.0,-0.98835,1e-05,1.99898]
[1776609989640,56.04,76079.79,0.0,-0.98835,1e-05,1.99898]
[1776609989696,56.04,76079.79,0.0,-0.98835,1e-05,1.99898]
[1776609995095,56.04,76079.76,0.0,-0.98836,1e-05,1.99734]
[1776609998127,56.04,76076.43,0.0,-0.98838,1e-05,1.99316]
[1776609998768,56.04,76076.43,0.0,-0.98838,1e-05,1.99316]
[1776609998936,56.04,76076.43,0.0,-0.98838,1e-05,1.99316]
[1776609999134,56.04,76073.75,0.0,-0.98841,1e-05,1.98979]
[1776609999636,56.04,76073.75,0.0,-0.98841,1e-05,1.98979]
[1776609999695,56.04,76073.75,0.0,-0.98841,1e-05,1.98979]
[1776610004169,56.04,76078.48,0.0,-0.98837,1e-05,1.99573]
[1776610004667,56.04,76078.48,0.0,-0.98837,1e-05,1.99573]
[1776610004691,56.04,76078.48,0.0,-0.98837,1e-05,1.99573]
[1776610005552,56.04,76078.48,0.0,-0.98837,1e-05,1.99573]
[1776610005176,56.04,76076.68,0.0,-0.98838,1e-05,1.99347]
[1776610005692,56.04,76076.68,0.0,-0.98838,1e-05,1.99347]
[1776610012225,56.04,76076.33,0.0,-0.98838,1e-05,1.99303]
[1776610014453,56.04,76077.54,0.0,-0.98837,1e-05,1.99455]
[1776610014544,56.04,76077.72,0.0,-0.98837,1e-05,1.99478]
[1776610014687,56.04,76077.72,0.0,-0.98837,1e-05,1.99478]
[1776610015354,56.04,76077.72,0.0,-0.98837,1e-05,1.99478]
[1776610015437,56.04,76077.72,0.0,-0.98837,1e-05,1.99478]
[1776610021288,56.04,76078.32,0.0,-0.98837,1e-05,1.99553]
[1776610023855,56.04,76080.22,0.0,-0.98835,1e-05,1.99792]
[1776610023935,56.04,76080.22,0.0,-0.98835,1e-05,1.99792]
[1776610024309,56.04,76081.41,0.0,-0.98834,1e-05,1.99942]
[1776610024881,56.04,76081.41,0.0,-0.98834,1e-05,1.99942]
[1776610024937,56.04,76081.41,0.0,-0.98834,1e-05,1.99942]
[1776610029691,56.04,76082.28,0.0,-0.98834,1e-05,2.00051]
[1776610029940,56.04,76082.28,0.0,-0.98834,1e-05,2.00051]
[1776610035386,56.04,76082.51,0.0,-0.98833,1e-05,2.0008]
[1776610040420,56.04,76082.17,0.0,-0.98834,1e-05,2.00038]
[1776610044404,56.04,76082.69,0.0,-0.98833,1e-05,2.00103]
[1776610044434,56.04,76082.69,0.0,-0.98833,1e-05,2.00103]
[1776610044449,56.04,76082.99,0.0,-0.98833,1e-05,2.00141]
[1776610045100,56.04,76082.99,0.0,-0.98833,1e-05,2.00141]
[1776610045188,56.04,76082.99,0.0,-0.98833,1e-05,2.00141]
[1776610047470,56.04,76086.86,0.0,-0.9883,1e-05,2.00629]
[1776610048480,56.04,76091.52,0.0,-0.98826,1e-05,2.01218]
[1776610049515,56.04,76091.52,0.0,-0.98826,1e-05,2.01218]
[1776610049688,56.04,76091.92,0.0,-0.98826,1e-05,2.01269]
[1776610050318,56.04,76091.92,0.0,-0.98826,1e-05,2.01269]
[1776610050438,56.04,76091.92,0.0,-0.98826,1e-05,2.01269]
[1776610050492,56.04,76092.13,0.0,-0.98825,1e-05,2.01295]
[1776610052506,56.04,76096.14,0.0,-0.98823,1e-05,2.01643]
[1776610053579,56.04,76096.14,0.0,-0.98823,1e-05,2.01643]
[1776610053693,56.04,76095.76,0.0,-0.98823,1e-05,2.01594]
[1776610054351,56.04,76095.76,0.0,-0.98823,1e-05,2.01594]
[1776610054439,56.04,76095.76,0.0,-0.98823,1e-05,2.01594]
[1776610054520,56.04,76098.25,0.0,-0.98821,1e-05,2.0191]
[1776610055527,56.04,76107.35,0.0,-0.98814,1e-05,2.03068]
[1776610056534,56.04,76109.96,0.0,-0.98811,1e-05,2.034]
[1776610057541,56.04,76132.9,0.0,-0.98792,1e-05,2.06345]
[1776610058548,56.04,76135.64,0.0,-0.9879,1e-05,2.06699]
[1776610060562,56.04,76132.88,0.0,-0.98792,1e-05,2.06343]
[1776610066604,56.04,76132.15,0.0,-0.98793,1e-05,2.06248]
[1776610068618,56.04,76137.99,0.0,-0.98788,1e-05,2.07003]
[1776610069647,56.04,76143.77,0.0,-0.98783,1e-05,2.07752]
[1776610070631,56.04,76152.45,0.0,-0.98775,1e-05,2.08881]
[1776610071639,56.04,76150.05,0.0,-0.98777,1e-05,2.08569]
[1776610073653,56.04,76158.92,0.0,-0.9877,1e-05,2.09726]
[1776610074660,56.04,76158.61,0.0,-0.9877,1e-05,2.09686]
[1776610077334,56.04,76159.87,0.0,-0.98769,1e-05,2.0985]
[1776610077403,56.04,76160.39,0.0,-0.98768,1e-05,2.09918]
[1776610079195,56.04,76162.81,0.0,-0.98766,1e-05,2.10235]
[1776610079296,56.04,76172.74,0.0,-0.98758,1e-05,2.11539]
[1776610079695,56.04,76173.25,0.0,-0.98757,1e-05,2.11604]
[1776610082716,56.04,76162.63,0.0,-0.98766,1e-05,2.10203]
[1776610084518,56.04,76162.63,0.0,-0.98766,1e-05,2.10203]
[1776610084594,56.04,76160.8,0.0,-0.98768,1e-05,2.09963]
[1776610084690,56.04,76160.8,0.0,-0.98768,1e-05,2.09963]
[1776610086744,56.04,76157.3,0.0,-0.98771,1e-05,2.09505]
[1776610088747,56.04,76154.98,0.0,-0.98773,1e-05,2.09202]
[1776610088938,56.04,76154.98,0.0,-0.98773,1e-05,2.09202]
[1776610092505,56.04,76156.45,0.0,-0.98772,1e-05,2.09394]
[1776610092522,56.04,76156.04,0.0,-0.98772,1e-05,2.09341]
[1776610092688,56.04,76156.04,0.0,-0.98772,1e-05,2.09341]
[1776610092787,56.04,76156.08,0.0,-0.98772,1e-05,2.09346]
[1776610095610,56.04,76154.2,0.0,-0.98774,1e-05,2.091]
[1776610095627,56.04,76139.39,0.0,-0.98786,1e-05,2.07175]
[1776610095687,56.04,76139.39,0.0,-0.98786,1e-05,2.07175]
[1776610100394,56.04,76138.36,0.0,-0.98787,1e-05,2.07042]
[1776610100436,56.04,76138.36,0.0,-0.98787,1e-05,2.07042]
[1776610100536,56.04,76134.24,0.0,-0.98791,1e-05,2.06509]
[1776610101057,56.04,76134.24,0.0,-0.98791,1e-05,2.06509]
[1776610101194,56.04,76134.24,0.0,-0.98791,1e-05,2.06509]
[1776610102858,56.04,76138.47,0.0,-0.98787,1e-05,2.07056]
[1776610104872,56.04,76143.23,0.0,-0.98783,1e-05,2.07673]
[1776610105688,56.04,76143.23,0.0,-0.98783,1e-05,2.07673]
[1776610106285,56.04,76143.23,0.0,-0.98783,1e-05,2.07673]
[1776610106435,56.04,76143.23,0.0,-0.98783,1e-05,2.07673]
[1776610106537,56.04,76149.61,0.0,-0.98778,1e-05,2.08502]
[1776610107893,56.04,76158.11,0.0,-0.9877,1e-05,2.09611]
[1776610109199,56.04,76158.11,0.0,-0.9877,1e-05,2.09611]
[1776610109439,56.04,76158.11,0.0,-0.9877,1e-05,2.09611]
[1776610109541,56.04,76157.57,0.0,-0.98771,1e-05,2.0954]
[1776610109795,56.04,76157.57,0.0,-0.98771,1e-05,2.0954]
[1776610109937,56.04,76157.57,0.0,-0.98771,1e-05,2.0954]
[1776610111921,56.04,76160.29,0.0,-0.98769,1e-05,2.09731]
[1776610112927,56.04,76157.16,0.0,-0.98772,1e-05,2.09322]
[1776610113976,56.04,76157.16,0.0,-0.98772,1e-05,2.09322]
[1776610114191,56.04,76157.16,0.0,-0.98772,1e-05,2.09322]
[1776610114340,56.04,76157.16,0.0,-0.98772,1e-05,2.09322]
[1776610114438,56.04,76157.16,0.0,-0.98772,1e-05,2.09322]
[1776610114496,56.04,76154.48,0.0,-0.98774,1e-05,2.08972]
[1776610118086,56.04,76155.37,0.0,-0.98774,1e-05,2.09088]
[1776610118191,56.04,76155.37,0.0,-0.98774,1e-05,2.09088]
[1776610119184,56.04,76155.78,0.0,-0.98773,1e-05,2.09141]
[1776610119437,56.04,76155.78,0.0,-0.98773,1e-05,2.09141]
[1776610119538,56.04,76156.0,0.0,-0.98773,1e-05,2.0917]
[1776610121991,56.04,76153.63,0.0,-0.98775,1e-05,2.08861]
[1776610124446,56.04,76152.14,0.0,-0.98776,1e-05,2.08667]
[1776610124501,56.04,76144.82,0.0,-0.98783,1e-05,2.07715]
[1776610124693,56.04,76144.82,0.0,-0.98783,1e-05,2.07715]
[1776610125013,56.04,76143.82,0.0,-0.98784,1e-05,2.07585]
[1776610128216,56.04,76143.41,0.0,-0.98784,1e-05,2.07532]
[1776610128435,56.04,76143.41,0.0,-0.98784,1e-05,2.07532]
[1776610128537,56.04,76148.02,0.0,-0.9878,1e-05,2.08131]
[1776610129142,56.04,76148.02,0.0,-0.9878,1e-05,2.08131]
[1776610129192,56.04,76148.02,0.0,-0.9878,1e-05,2.08131]
[1776610129294,56.04,76150.35,0.0,-0.98778,1e-05,2.08434]
[1776610134460,56.04,76150.05,0.0,-0.98778,1e-05,2.08395]
[1776610134687,56.04,76150.05,0.0,-0.98778,1e-05,2.08395]
[1776610134606,56.04,76150.08,0.0,-0.98778,1e-05,2.08399]
[1776610135249,56.04,76150.08,0.0,-0.98778,1e-05,2.08399]
[1776610135443,56.04,76150.08,0.0,-0.98778,1e-05,2.08399]
[1776610135462,56.04,76150.27,0.0,-0.98778,1e-05,2.08423]
[1776610136090,56.04,76152.49,0.0,-0.98776,1e-05,2.08712]
[1776610137097,56.04,76154.83,0.0,-0.98774,1e-05,2.09017]
[1776610141547,56.04,76153.15,0.0,-0.98776,1e-05,2.08798]
[1776610141690,56.04,76153.15,0.0,-0.98776,1e-05,2.08798]
[1776610141648,56.04,76151.94,0.0,-0.98777,1e-05,2.08641]
[1776610142682,56.04,76151.94,0.0,-0.98777,1e-05,2.08641]
[1776610142131,56.04,76141.86,0.0,-0.98785,1e-05,2.07331]
[1776610142936,56.04,76141.86,0.0,-0.98785,1e-05,2.07331]
[1776610143139,56.04,76141.57,0.0,-0.98785,1e-05,2.07293]
[1776610145599,56.04,76140.23,0.0,-0.98787,1e-05,2.0712]
[1776610146611,56.04,76138.66,0.0,-0.98788,1e-05,2.06917]
[1776610146691,56.04,76138.66,0.0,-0.98788,1e-05,2.06917]
[1776610146664,56.04,76133.74,0.0,-0.98792,1e-05,2.06281]
[1776610151195,56.04,76120.02,0.0,-0.98804,1e-05,2.04516]
[1776610152202,56.04,76121.26,0.0,-0.98803,1e-05,2.04675]
[1776610152962,56.04,76121.26,0.0,-0.98803,1e-05,2.04675]
[1776610153196,56.04,76121.26,0.0,-0.98803,1e-05,2.04675]
[1776610153209,56.04,76124.1,0.0,-0.988,1e-05,2.05039]
[1776610156230,56.04,76117.2,0.0,-0.98806,1e-05,2.04155]
[1776610157237,56.04,76122.53,0.0,-0.98802,1e-05,2.04838]
[1776610157780,56.04,76122.53,0.0,-0.98802,1e-05,2.04838]
[1776610157936,56.04,76122.53,0.0,-0.98802,1e-05,2.04838]
[1776610158213,56.04,76122.53,0.0,-0.98802,1e-05,2.04838]
[1776610159195,56.04,76122.95,0.0,-0.98801,1e-05,2.04892]
[1776610159251,56.04,76123.86,0.0,-0.98801,1e-05,2.05009]
[1776610160258,56.04,76127.01,0.0,-0.98798,1e-05,2.05414]
[1776610160785,56.04,76127.01,0.0,-0.98798,1e-05,2.05414]
[1776610160938,56.04,76127.01,0.0,-0.98798,1e-05,2.05414]
[1776610164285,56.04,76133.33,0.0,-0.98793,1e-05,2.06228]
[1776610165293,56.04,76140.3,0.0,-0.98787,1e-05,2.07129]
[1776610166465,56.04,76140.3,0.0,-0.98787,1e-05,2.07129]
[1776610166687,56.04,76140.3,0.0,-0.98787,1e-05,2.07129]
[1776610169320,56.04,76144.19,0.0,-0.98783,1e-05,2.07633]
[1776610169737,56.04,76144.19,0.0,-0.98783,1e-05,2.07633]
[1776610169942,56.04,76144.19,0.0,-0.98783,1e-05,2.07633]
[1776610171336,56.04,76138.15,0.0,-0.98789,1e-05,2.06687]
[1776610171809,56.04,76138.15,0.0,-0.98789,1e-05,2.06687]
[1776610171939,56.04,76138.15,0.0,-0.98789,1e-05,2.06687]
[1776610172342,56.04,76136.12,0.0,-0.98791,1e-05,2.06425]
[1776610173190,56.04,76136.12,0.0,-0.98791,1e-05,2.06425]
[1776610173373,56.04,76136.12,0.0,-0.98791,1e-05,2.06425]
[1776610173438,56.04,76136.12,0.0,-0.98791,1e-05,2.06425]
[1776610173525,56.04,76124.31,0.0,-0.98801,1e-05,2.04904]
[1776610174355,56.04,76123.73,0.0,-0.98802,1e-05,2.04829]
[1776610176370,56.04,76131.86,0.0,-0.98795,1e-05,2.05875]
[1776610177197,56.04,76131.86,0.0,-0.98795,1e-05,2.05875]
[1776610177377,56.04,76148.83,0.0,-0.9878,1e-05,2.08072]
[1776610178129,56.04,76148.83,0.0,-0.9878,1e-05,2.08072]
[1776610178196,56.04,76148.83,0.0,-0.9878,1e-05,2.08072]
[1776610178383,56.04,76148.18,0.0,-0.98781,1e-05,2.07987]
[1776610180486,56.04,76147.41,0.0,-0.98781,1e-05,2.07887]
[1776610180690,56.04,76147.41,0.0,-0.98781,1e-05,2.07887]
[1776610180550,56.04,76145.78,0.0,-0.98783,1e-05,2.07675]
[1776610181266,56.04,76145.78,0.0,-0.98783,1e-05,2.07675]
[1776610181435,56.04,76145.78,0.0,-0.98783,1e-05,2.07675]
[1776610182412,56.04,76137.04,0.0,-0.9879,1e-05,2.06544]
[1776610183267,56.04,76137.04,0.0,-0.9879,1e-05,2.06544]
[1776610183436,56.04,76137.04,0.0,-0.9879,1e-05,2.06544]
[1776610183465,56.04,76133.95,0.0,-0.98793,1e-05,2.06145]
[1776610184302,56.04,76133.95,0.0,-0.98793,1e-05,2.06145]
[1776610184443,56.04,76133.95,0.0,-0.98793,1e-05,2.06145]
[1776610184512,56.04,76135.0,0.0,-0.98792,1e-05,2.0628]
[1776610188601,56.04,76135.31,0.0,-0.98792,1e-05,2.0632]
[1776610188688,56.04,76135.31,0.0,-0.98792,1e-05,2.0632]
[1776610194514,56.04,76135.76,0.0,-0.98791,1e-05,2.06378]
[1776610194921,56.04,76135.76,0.0,-0.98791,1e-05,2.06378]
[1776610194937,56.04,76135.76,0.0,-0.98791,1e-05,2.06378]
[1776610196531,56.04,76131.62,0.0,-0.98795,1e-05,2.05844]
[1776610197100,56.04,76131.62,0.0,-0.98795,1e-05,2.05844]
[1776610197194,56.04,76131.62,0.0,-0.98795,1e-05,2.05844]
[1776610197536,56.04,76131.65,0.0,-0.98795,1e-05,2.05848]
[1776610198831,56.04,76131.43,0.0,-0.98795,1e-05,2.0582]
[1776610198941,56.04,76131.43,0.0,-0.98795,1e-05,2.0582]
[1776610200557,56.04,76126.86,0.0,-0.98799,1e-05,2.05231]
[1776610201326,56.04,76126.86,0.0,-0.98799,1e-05,2.05231]
[1776610201437,56.04,76126.86,0.0,-0.98799,1e-05,2.05231]
[1776610201564,56.04,76131.14,0.0,-0.98795,1e-05,2.05782]
[1776610202571,56.04,76135.29,0.0,-0.98792,1e-05,2.06318]
[1776610203253,56.04,76135.29,0.0,-0.98792,1e-05,2.06318]
[1776610203436,56.04,76135.29,0.0,-0.98792,1e-05,2.06318]
[1776610203604,56.04,76135.29,0.0,-0.98792,1e-05,2.06318]
[1776610203694,56.04,76135.29,0.0,-0.98792,1e-05,2.06318]
[1776610203706,56.04,76136.97,0.0,-0.9879,1e-05,2.06535]
[1776610207520,56.04,76137.05,0.0,-0.9879,1e-05,2.06545]
[1776610207689,56.04,76137.05,0.0,-0.9879,1e-05,2.06545]
[1776610211786,56.04,76137.92,0.0,-0.9879,1e-05,2.06657]
[1776610214655,56.04,76130.83,0.0,-0.98796,1e-05,2.05742]
[1776610217950,56.04,76130.8,0.0,-0.98796,1e-05,2.05738]
[1776610220697,56.04,76134.62,0.0,-0.98792,1e-05,2.06231]
[1776610223759,56.04,76136.66,0.0,-0.98791,1e-05,2.06494]
[1776610223718,56.04,76139.99,0.0,-0.98788,1e-05,2.06925]
[1776610223935,56.04,76139.99,0.0,-0.98788,1e-05,2.06925]
[1776610224725,56.04,76141.13,0.0,-0.98787,1e-05,2.07073]
[1776610225171,56.04,76141.13,0.0,-0.98787,1e-05,2.07073]
[1776610225188,56.04,76141.13,0.0,-0.98787,1e-05,2.07073]
[1776610225731,56.04,76144.77,0.0,-0.98784,1e-05,2.07544]
[1776610227746,56.04,76150.68,0.0,-0.98779,1e-05,2.08312]
[1776610228292,56.04,76150.68,0.0,-0.98779,1e-05,2.08312]
[1776610228441,56.04,76150.68,0.0,-0.98779,1e-05,2.08312]
[1776610228514,56.04,76150.68,0.0,-0.98779,1e-05,2.08312]
[1776610228688,56.04,76150.68,0.0,-0.98779,1e-05,2.08312]
[1776610228753,56.04,76152.08,0.0,-0.98777,1e-05,2.08494]
[1776610231735,56.04,76153.37,0.0,-0.98776,1e-05,2.08662]
[1776610231774,56.04,76156.89,0.0,-0.98774,1e-05,2.08956]
[1776610231940,56.04,76156.89,0.0,-0.98774,1e-05,2.08956]
[1776610233790,56.04,76161.93,0.0,-0.9877,1e-05,2.09615]
[1776610236484,56.04,76164.33,0.0,-0.98768,1e-05,2.09928]
[1776610236693,56.04,76164.33,0.0,-0.98768,1e-05,2.09928]
[1776610241646,56.04,76163.8,0.0,-0.98768,1e-05,2.09853]
[1776610241689,56.04,76163.8,0.0,-0.98768,1e-05,2.09853]
[1776610242768,56.04,76163.8,0.0,-0.98768,1e-05,2.09852]
[1776610242827,56.04,76154.64,0.0,-0.98776,1e-05,2.08656]
[1776610242936,56.04,76154.64,0.0,-0.98776,1e-05,2.08656]
[1776610246065,56.04,76152.25,0.0,-0.98778,1e-05,2.08345]
[1776610246190,56.04,76152.25,0.0,-0.98778,1e-05,2.08345]
[1776610246881,56.04,76162.41,0.0,-0.98769,1e-05,2.0967]
[1776610247888,56.04,76164.61,0.0,-0.98768,1e-05,2.09957]
[1776610252511,56.04,76164.89,0.0,-0.98767,1e-05,2.09993]
[1776610252690,56.04,76164.89,0.0,-0.98767,1e-05,2.09993]
[1776610253527,56.04,76166.06,0.0,-0.98766,1e-05,2.10142]
[1776610253689,56.04,76166.06,0.0,-0.98766,1e-05,2.10142]
[1776610253790,56.04,76166.13,0.0,-0.98766,1e-05,2.1015]
[1776610258966,56.04,76166.82,0.0,-0.98766,1e-05,2.10234]
[1776610262771,56.04,76166.82,0.0,-0.98766,1e-05,2.10234]
[1776610262936,56.04,76165.71,0.0,-0.98767,1e-05,2.10082]
[1776610262997,56.04,76160.33,0.0,-0.98771,1e-05,2.09378]
[1776610264219,56.04,76160.33,0.0,-0.98771,1e-05,2.09378]
[1776610264257,56.04,76156.29,0.0,-0.98775,1e-05,2.0885]
[1776610265010,56.04,76161.8,0.0,-0.9877,1e-05,2.0957]
[1776610266583,56.04,76161.8,0.0,-0.9877,1e-05,2.0957]
[1776610266691,56.04,76161.8,0.0,-0.9877,1e-05,2.0957]
[1776610266793,56.04,76162.8,0.0,-0.98769,1e-05,2.09699]
[1776610270045,56.04,76149.87,0.0,-0.9878,1e-05,2.08009]
[1776610271053,56.04,76147.3,0.0,-0.98783,1e-05,2.07675]
[1776610274074,56.04,76150.36,0.0,-0.9878,1e-05,2.08072]
[1776610279109,56.04,76150.51,0.0,-0.9878,1e-05,2.08092]
[1776610281123,56.04,76146.07,0.0,-0.98784,1e-05,2.07515]
[1776610282130,56.04,76142.09,0.0,-0.98787,1e-05,2.07]
[1776610283137,56.04,76148.87,0.0,-0.98781,1e-05,2.07879]
[1776610288459,56.04,76151.18,0.0,-0.98779,1e-05,2.08179]
[1776610288539,56.04,76146.58,0.0,-0.98783,1e-05,2.07582]
[1776610290186,56.04,76151.58,0.0,-0.98779,1e-05,2.08231]
[1776610295223,56.04,76149.89,0.0,-0.98781,1e-05,2.07847]
[1776610298244,56.04,76146.62,0.0,-0.98784,1e-05,2.07423]
[1776610300258,56.04,76142.51,0.0,-0.98788,1e-05,2.0689]
[1776610301385,56.04,76142.51,0.0,-0.98788,1e-05,2.0689]
[1776610301486,56.04,76132.35,0.0,-0.98796,1e-05,2.05579]
[1776610302272,56.04,76129.78,0.0,-0.98799,1e-05,2.05248]
[1776610304031,56.04,76127.76,0.0,-0.988,1e-05,2.04988]
[1776610304346,56.04,76127.76,0.0,-0.988,1e-05,2.04988]
[1776610304353,56.04,76127.76,0.0,-0.988,1e-05,2.04988]
[1776610308895,56.04,76127.59,0.0,-0.988,1e-05,2.04966]
[1776610308936,56.04,76129.26,0.0,-0.98799,1e-05,2.05181]
[1776610309321,56.04,76130.09,0.0,-0.98798,1e-05,2.05288]
[1776610310328,56.04,76136.62,0.0,-0.98793,1e-05,2.06129]
[1776610311335,56.04,76132.58,0.0,-0.98796,1e-05,2.05608]
[1776610312342,56.04,76128.69,0.0,-0.98799,1e-05,2.05108]
[1776610317377,56.04,76127.3,0.0,-0.98801,1e-05,2.04929]
[1776610322412,56.04,76125.43,0.0,-0.98802,1e-05,2.04689]
[1776610327447,56.04,76126.16,0.0,-0.98802,1e-05,2.04783]
[1776610330468,56.04,76130.89,0.0,-0.98798,1e-05,2.05391]
[1776610335503,56.04,76129.33,0.0,-0.98799,1e-05,2.0519]
[1776610336510,56.04,76125.39,0.0,-0.98802,1e-05,2.04684]
[1776610341545,56.04,76121.21,0.0,-0.98806,1e-05,2.04148]
[1776610342551,56.04,76111.75,0.0,-0.98814,1e-05,2.0294]
[1776610343559,56.04,76085.76,0.0,-0.98835,1e-05,1.99648]
[1776610344566,56.04,76086.2,0.0,-0.98835,1e-05,1.99704]
[1776610347048,56.04,76086.23,0.0,-0.98835,1e-05,1.99707]
[1776610347255,56.04,76086.23,0.0,-0.98835,1e-05,1.99707]
[1776610352622,56.04,76085.67,0.0,-0.98836,1e-05,1.99477]
[1776610355967,56.04,76086.79,0.0,-0.98836,1e-05,1.99618]
[1776610356187,56.04,76088.98,0.0,-0.98834,1e-05,1.99894]
[1776610356656,56.04,76088.41,0.0,-0.98834,1e-05,1.99822]
[1776610359677,56.04,76092.04,0.0,-0.98831,1e-05,2.00279]
[1776610365719,56.04,76091.35,0.0,-0.98832,1e-05,2.00192]
[1776610366726,56.04,76086.23,0.0,-0.98836,1e-05,1.99548]
[1776610370762,56.04,76088.38,0.0,-0.98834,1e-05,1.99818]
[1776610375797,56.04,76088.13,0.0,-0.98834,1e-05,1.99787]
[1776610380832,56.04,76083.83,0.0,-0.98838,1e-05,1.99246]
[1776610385867,56.04,76082.79,0.0,-0.98839,1e-05,1.99115]
[1776610388888,56.04,76079.69,0.0,-0.98841,1e-05,1.98726]
[1776610389894,56.04,76074.74,0.0,-0.98845,1e-05,1.98106]
[1776610391909,56.04,76068.61,0.0,-0.98851,1e-05,1.97341]
[1776610392916,56.04,76062.22,0.0,-0.98856,1e-05,1.96546]
[1776610393923,56.04,76054.63,0.0,-0.98862,1e-05,1.95604]
[1776610394930,56.04,76054.62,0.0,-0.98862,1e-05,1.95603]
[1776610395520,56.04,76054.62,0.0,-0.98862,1e-05,1.95603]
[1776610395688,56.04,76054.62,0.0,-0.98862,1e-05,1.95603]
[1776610398958,56.04,76062.59,0.0,-0.98855,1e-05,1.96592]
[1776610400726,56.04,76064.36,0.0,-0.98854,1e-05,1.96812]
[1776610400935,56.04,76064.36,0.0,-0.98854,1e-05,1.96812]
[1776610400972,56.04,76064.49,0.0,-0.98854,1e-05,1.96828]
[1776610406007,56.04,76067.19,0.0,-0.98852,1e-05,1.97164]
[1776610407959,56.04,76068.43,0.0,-0.98851,1e-05,1.97319]
[1776610408196,56.04,76068.43,0.0,-0.98851,1e-05,1.97319]
[1776610408275,56.04,76069.09,0.0,-0.9885,1e-05,1.97401]
[1776610411042,56.04,76072.48,0.0,-0.98848,1e-05,1.97665]
[1776610412049,56.04,76078.52,0.0,-0.98843,1e-05,1.9842]
[1776610414063,56.04,76080.45,0.0,-0.98842,1e-05,1.98662]
[1776610419098,56.04,76082.91,0.0,-0.9884,1e-05,1.98971]
[1776610424133,56.04,76082.0,0.0,-0.9884,1e-05,1.98857]
[1776610425709,56.04,76082.0,0.0,-0.9884,1e-05,1.98857]
[1776610425982,56.04,76072.51,0.0,-0.98848,1e-05,1.97669]
[1776610426936,56.04,76072.51,0.0,-0.98848,1e-05,1.97669]
[1776610427006,56.04,76068.2,0.0,-0.98852,1e-05,1.97131]
[1776610429808,56.04,76068.78,0.0,-0.98851,1e-05,1.97204]
[1776610429935,56.04,76068.78,0.0,-0.98851,1e-05,1.97204]
[1776610430036,56.04,76068.76,0.0,-0.98851,1e-05,1.97201]
[1776610431736,56.04,76068.83,0.0,-0.98851,1e-05,1.9721]
[1776610431936,56.04,76068.83,0.0,-0.98851,1e-05,1.9721]
[1776610438233,56.04,76070.12,0.0,-0.9885,1e-05,1.97371]
[1776610439941,56.04,76070.12,0.0,-0.9885,1e-05,1.97371]
[1776610440050,56.04,76070.12,0.0,-0.9885,1e-05,1.97371]
[1776610439951,56.04,76073.96,0.0,-0.98847,1e-05,1.9785]
[1776610440189,56.04,76073.96,0.0,-0.98847,1e-05,1.9785]
[1776610445282,56.04,76057.87,0.0,-0.9886,1e-05,1.95848]
[1776610446289,56.04,76055.51,0.0,-0.98862,1e-05,1.95556]
[1776610447535,56.04,76055.51,0.0,-0.98862,1e-05,1.95556]
[1776610447690,56.04,76055.51,0.0,-0.98862,1e-05,1.95556]
[1776610447798,56.04,76055.51,0.0,-0.98862,1e-05,1.95556]
[1776610447940,56.04,76055.51,0.0,-0.98862,1e-05,1.95556]
[1776610448042,56.04,76054.76,0.0,-0.98863,1e-05,1.95463]
[1776610451324,56.04,76051.72,0.0,-0.98865,1e-05,1.95087]
[1776610452155,56.04,76051.72,0.0,-0.98865,1e-05,1.95087]
[1776610452193,56.04,76051.72,0.0,-0.98865,1e-05,1.95087]
[1776610452322,56.04,76051.72,0.0,-0.98865,1e-05,1.95087]
[1776610452435,56.04,76051.72,0.0,-0.98865,1e-05,1.95087]
[1776610452523,56.04,76051.44,0.0,-0.98865,1e-05,1.95052]
[1776610457366,56.04,76048.32,0.0,-0.98868,1e-05,1.94667]
[1776610458373,56.04,76034.69,0.0,-0.98879,1e-05,1.92992]
[1776610459380,56.04,76030.48,0.0,-0.98882,1e-05,1.92477]
[1776610461494,56.04,76027.93,0.0,-0.98884,1e-05,1.92165]
[1776610463900,56.04,76027.84,0.0,-0.98884,1e-05,1.92154]
[1776610463934,56.04,76027.84,0.0,-0.98884,1e-05,1.92154]
[1776610464035,56.04,76029.25,0.0,-0.98883,1e-05,1.92326]
[1776610464671,56.04,76029.25,0.0,-0.98883,1e-05,1.92326]
[1776610464694,56.04,76029.25,0.0,-0.98883,1e-05,1.92326]
[1776610470146,56.04,76031.92,0.0,-0.98881,1e-05,1.92653]
[1776610470192,56.04,76031.92,0.0,-0.98881,1e-05,1.92653]
[1776610470412,56.04,76031.92,0.0,-0.98881,1e-05,1.92653]
[1776610470436,56.04,76031.92,0.0,-0.98881,1e-05,1.92653]
[1776610470457,56.04,76031.64,0.0,-0.98881,1e-05,1.92618]
[1776610475492,56.04,76026.89,0.0,-0.98886,1e-05,1.91882]
[1776610476561,56.04,76026.89,0.0,-0.98886,1e-05,1.91882]
[1776610476692,56.04,76026.89,0.0,-0.98886,1e-05,1.91882]
[1776610476847,56.04,76026.89,0.0,-0.98886,1e-05,1.91882]
[1776610476937,56.04,76026.89,0.0,-0.98886,1e-05,1.91882]
[1776610476990,56.04,76029.0,0.0,-0.98884,1e-05,1.9214]
[1776610477506,56.04,76024.16,0.0,-0.98888,1e-05,1.9155]
[1776610481618,56.04,76024.19,0.0,-0.98888,1e-05,1.91553]
[1776610481689,56.04,76024.19,0.0,-0.98888,1e-05,1.91553]
[1776610481719,56.04,76024.16,0.0,-0.98888,1e-05,1.9155]
[1776610483038,56.04,76024.16,0.0,-0.98888,1e-05,1.9155]
[1776610483193,56.04,76024.31,0.0,-0.98888,1e-05,1.91568]
[1776610488583,56.04,76023.14,0.0,-0.98889,1e-05,1.91426]
[1776610493618,56.04,76024.54,0.0,-0.98888,1e-05,1.91596]
[1776610498653,56.04,76017.08,0.0,-0.98894,1e-05,1.90689]
[1776610499144,56.04,76017.08,0.0,-0.98894,1e-05,1.90689]
[1776610499186,56.04,76017.08,0.0,-0.98894,1e-05,1.90689]
[1776610499564,56.04,76017.08,0.0,-0.98894,1e-05,1.90689]
[1776610499693,56.04,76017.08,0.0,-0.98894,1e-05,1.90689]
[1776610499763,56.04,76016.22,0.0,-0.98894,1e-05,1.90585]
[1776610506128,56.04,76016.44,0.0,-0.98894,1e-05,1.90611]
[1776610506187,56.04,76016.44,0.0,-0.98894,1e-05,1.90611]
[1776610506328,56.04,76016.44,0.0,-0.98894,1e-05,1.90611]
[1776610506441,56.04,76016.44,0.0,-0.98894,1e-05,1.90611]
[1776610506474,56.04,76016.44,0.0,-0.98894,1e-05,1.90611]
[1776610510737,56.04,76009.51,0.0,-0.989,1e-05,1.89772]
[1776610511744,56.04,76007.38,0.0,-0.98901,1e-05,1.89515]
[1776610512594,56.04,76007.38,0.0,-0.98901,1e-05,1.89515]
[1776610512687,56.04,76007.38,0.0,-0.98901,1e-05,1.89515]
[1776610512751,56.04,76005.3,0.0,-0.98903,1e-05,1.89264]
[1776610513159,56.04,76005.3,0.0,-0.98903,1e-05,1.89264]
[1776610513193,56.04,76005.3,0.0,-0.98903,1e-05,1.89264]
[1776610513758,56.04,76012.03,0.0,-0.98898,1e-05,1.90077]
[1776610514765,56.04,76019.88,0.0,-0.98892,1e-05,1.91029]
[1776610516332,56.04,76019.88,0.0,-0.98892,1e-05,1.91029]
[1776610516434,56.04,76019.88,0.0,-0.98892,1e-05,1.91029]
[1776610516663,56.04,76019.88,0.0,-0.98892,1e-05,1.91029]
[1776610516687,56.04,76019.88,0.0,-0.98892,1e-05,1.91029]
[1776610516779,56.04,76016.44,0.0,-0.98894,1e-05,1.90611]
[1776610521814,56.04,76017.42,0.0,-0.98894,1e-05,1.9073]
[1776610523813,56.04,76018.11,0.0,-0.98893,1e-05,1.90814]
[1776610523936,56.04,76018.11,0.0,-0.98893,1e-05,1.90814]
[1776610524037,56.04,76021.42,0.0,-0.9889,1e-05,1.91216]
[1776610524338,56.04,76021.42,0.0,-0.9889,1e-05,1.91216]
[1776610524441,56.04,76021.42,0.0,-0.9889,1e-05,1.91216]
[1776610525842,56.04,76029.31,0.0,-0.98884,1e-05,1.92178]
[1776610526200,56.04,76029.31,0.0,-0.98884,1e-05,1.92178]
[1776610526210,56.04,76029.31,0.0,-0.98884,1e-05,1.92178]
[1776610526436,56.04,76029.31,0.0,-0.98884,1e-05,1.92178]
[1776610526849,56.04,76030.06,0.0,-0.98883,1e-05,1.92269]
[1776610528863,56.04,76031.02,0.0,-0.98883,1e-05,1.92387]
[1776610533054,56.04,76031.06,0.0,-0.98884,1e-05,1.92236]
[1776610533190,56.04,76031.09,0.0,-0.98884,1e-05,1.92239]
[1776610533351,56.04,76031.09,0.0,-0.98884,1e-05,1.92239]
[1776610533435,56.04,76031.09,0.0,-0.98884,1e-05,1.92239]
[1776610533536,56.04,76031.09,0.0,-0.98884,1e-05,1.92239]
[1776610538933,56.04,76030.95,0.0,-0.98884,1e-05,1.92222]
[1776610542855,56.04,76028.92,0.0,-0.98885,1e-05,1.91974]
[1776610542935,56.04,76028.92,0.0,-0.98885,1e-05,1.91974]
[1776610543067,56.04,76028.92,0.0,-0.98885,1e-05,1.91974]
[1776610543111,56.04,76028.96,0.0,-0.98885,1e-05,1.91979]
[1776610543189,56.04,76028.96,0.0,-0.98885,1e-05,1.91979]
[1776610550010,56.04,76021.69,0.0,-0.98891,1e-05,1.91094]
[1776610550399,56.04,76021.69,0.0,-0.98891,1e-05,1.91094]
[1776610550435,56.04,76021.69,0.0,-0.98891,1e-05,1.91094]
[1776610550824,56.04,76021.69,0.0,-0.98891,1e-05,1.91094]
[1776610550934,56.04,76021.69,0.0,-0.98891,1e-05,1.91094]
[1776610551017,56.04,76019.92,0.0,-0.98892,1e-05,1.90879]
[1776610556052,56.04,76018.05,0.0,-0.98894,1e-05,1.90652]
[1776610558168,56.04,76017.99,0.0,-0.98894,1e-05,1.90645]
[1776610558192,56.04,76017.93,0.0,-0.98894,1e-05,1.90637]
[1776610558451,56.04,76017.93,0.0,-0.98894,1e-05,1.90637]
[1776610558688,56.04,76017.93,0.0,-0.98894,1e-05,1.90637]
[1776610559074,56.04,76017.9,0.0,-0.98894,1e-05,1.90634]
[1776610565116,56.04,76017.48,0.0,-0.98894,1e-05,1.90583]
[1776610566915,56.04,76018.0,0.0,-0.98894,1e-05,1.90646]
[1776610566936,56.04,76018.0,0.0,-0.98894,1e-05,1.90646]
[1776610567016,56.04,76018.0,0.0,-0.98894,1e-05,1.90646]
[1776610567239,56.04,76018.0,0.0,-0.98894,1e-05,1.90646]
[1776610567435,56.04,76018.0,0.0,-0.98894,1e-05,1.90646]
[1776610573071,56.04,76018.03,0.0,-0.98894,1e-05,1.90649]
[1776610574510,56.04,76017.43,0.0,-0.98894,1e-05,1.90577]
[1776610574688,56.04,76017.43,0.0,-0.98894,1e-05,1.90577]
[1776610574815,56.04,76017.43,0.0,-0.98894,1e-05,1.90577]
[1776610574935,56.04,76017.43,0.0,-0.98894,1e-05,1.90577]
[1776610575186,56.04,76016.09,0.0,-0.98895,1e-05,1.90414]
[1776610578025,56.04,76016.06,0.0,-0.98895,1e-05,1.9041]
[1776610578187,56.04,76016.06,0.0,-0.98895,1e-05,1.9041]
[1776610578029,56.04,76023.29,0.0,-0.9889,1e-05,1.91288]
[1776610578520,56.04,76023.29,0.0,-0.9889,1e-05,1.91288]
[1776610578700,56.04,76023.29,0.0,-0.9889,1e-05,1.91288]
[1776610578737,56.04,76031.65,0.0,-0.98883,1e-05,1.92308]
[1776610579214,56.04,76043.69,0.0,-0.98873,1e-05,1.93783]
[1776610580381,56.04,76043.69,0.0,-0.98873,1e-05,1.93783]
[1776610580436,56.04,76043.69,0.0,-0.98873,1e-05,1.93783]
[1776610580510,56.04,76043.69,0.0,-0.98873,1e-05,1.93783]
[1776610580689,56.04,76043.69,0.0,-0.98873,1e-05,1.93783]
[1776610580790,56.04,76046.19,0.0,-0.98871,1e-05,1.94091]
[1776610583275,56.04,76047.6,0.0,-0.9887,1e-05,1.94264]
[1776610583436,56.04,76047.6,0.0,-0.9887,1e-05,1.94264]
[1776610584249,56.04,76069.37,0.0,-0.98853,1e-05,1.9696]
[1776610585256,56.04,76073.42,0.0,-0.98849,1e-05,1.97465]
[1776610587269,56.04,76076.65,0.0,-0.98847,1e-05,1.97868]
[1776610588277,56.04,76072.92,0.0,-0.9885,1e-05,1.97403]
[1776610590932,56.04,76073.4,0.0,-0.98849,1e-05,1.97462]
[1776610591156,56.04,76073.4,0.0,-0.98849,1e-05,1.97462]
[1776610591192,56.04,76073.4,0.0,-0.98849,1e-05,1.97462]
[1776610591029,56.04,76073.2,0.0,-0.9885,1e-05,1.97279]
[1776610597339,56.04,76072.17,0.0,-0.98851,1e-05,1.9715]
[1776610602376,56.04,76068.33,0.0,-0.98854,1e-05,1.96672]
[1776610604471,56.04,76067.68,0.0,-0.98855,1e-05,1.96591]
[1776610604696,56.04,76067.68,0.0,-0.98855,1e-05,1.96591]
[1776610604850,56.04,76067.68,0.0,-0.98855,1e-05,1.96591]
[1776610604935,56.04,76067.68,0.0,-0.98855,1e-05,1.96591]
[1776610604952,56.04,76068.89,0.0,-0.98854,1e-05,1.96742]
[1776610608342,56.04,76069.8,0.0,-0.98853,1e-05,1.96855]
[1776610608436,56.04,76069.8,0.0,-0.98853,1e-05,1.96855]
[1776610611808,56.04,76072.85,0.0,-0.98851,1e-05,1.97235]
[1776610611935,56.04,76072.85,0.0,-0.98851,1e-05,1.97235]
[1776610612037,56.04,76075.1,0.0,-0.98849,1e-05,1.97516]
[1776610618494,56.04,76075.01,0.0,-0.98849,1e-05,1.97505]
[1776610621409,56.04,76075.08,0.0,-0.98849,1e-05,1.97513]
[1776610621435,56.04,76075.08,0.0,-0.98849,1e-05,1.97513]
[1776610626550,56.04,76064.43,0.0,-0.98857,1e-05,1.96188]
[1776610627574,56.04,76064.43,0.0,-0.98857,1e-05,1.96188]
[1776610627698,56.04,76064.43,0.0,-0.98857,1e-05,1.96188]
[1776610627757,56.04,76064.43,0.0,-0.98857,1e-05,1.96188]
[1776610627934,56.04,76064.43,0.0,-0.98857,1e-05,1.96188]
[1776610628035,56.04,76057.86,0.0,-0.98863,1e-05,1.95373]
[1776610630813,56.04,76058.03,0.0,-0.98863,1e-05,1.95394]
[1776610630935,56.04,76058.03,0.0,-0.98863,1e-05,1.95394]
[1776610630954,56.04,76054.13,0.0,-0.98866,1e-05,1.94912]
[1776610631750,56.04,76054.13,0.0,-0.98866,1e-05,1.94912]
[1776610631935,56.04,76054.13,0.0,-0.98866,1e-05,1.94912]
[1776610633599,56.04,76049.79,0.0,-0.98869,1e-05,1.94377]
[1776610635966,56.04,76049.57,0.0,-0.9887,1e-05,1.9435]
[1776610636037,56.04,76049.57,0.0,-0.9887,1e-05,1.9435]
[1776610636196,56.04,76049.57,0.0,-0.9887,1e-05,1.9435]
[1776610636067,56.04,76047.4,0.0,-0.98871,1e-05,1.94083]
[1776610638634,56.04,76044.3,0.0,-0.98874,1e-05,1.93701]
[1776610641655,56.04,76039.8,0.0,-0.98877,1e-05,1.93149]
[1776610644550,56.04,76039.21,0.0,-0.98878,1e-05,1.93077]
[1776610644691,56.04,76039.21,0.0,-0.98878,1e-05,1.93077]
[1776610644717,56.04,76039.21,0.0,-0.98878,1e-05,1.93077]
[1776610644944,56.04,76039.21,0.0,-0.98878,1e-05,1.93077]
[1776610645034,56.04,76039.07,0.0,-0.98878,1e-05,1.9306]
[1776610650718,56.04,76038.43,0.0,-0.98879,1e-05,1.92981]
[1776610653740,56.04,76024.93,0.0,-0.9889,1e-05,1.91177]
[1776610654788,56.04,76024.93,0.0,-0.9889,1e-05,1.91177]
[1776610654935,56.04,76024.93,0.0,-0.9889,1e-05,1.91177]
[1776610655010,56.04,76024.93,0.0,-0.9889,1e-05,1.91177]
[1776610655198,56.04,76024.93,0.0,-0.9889,1e-05,1.91177]
[1776610655036,56.04,76025.2,0.0,-0.9889,1e-05,1.9121]
[1776610657768,56.04,76022.09,0.0,-0.98892,1e-05,1.90832]
[1776610659187,56.04,76022.09,0.0,-0.98892,1e-05,1.90832]
[1776610659260,56.04,76021.6,0.0,-0.98893,1e-05,1.90773]
[1776610659444,56.04,76021.6,0.0,-0.98893,1e-05,1.90773]
[1776610659960,56.04,76021.6,0.0,-0.98893,1e-05,1.90773]
[1776610660210,56.04,76021.6,0.0,-0.98893,1e-05,1.90773]
[1776610660234,56.04,76020.66,0.0,-0.98894,1e-05,1.90659]
[1776610660788,56.04,76015.16,0.0,-0.98898,1e-05,1.89992]
[1776610663257,56.04,76013.47,0.0,-0.98899,1e-05,1.89788]
[1776610663447,56.04,76013.36,0.0,-0.98899,1e-05,1.89774]
[1776610666709,56.04,76012.2,0.0,-0.989,1e-05,1.89634]
[1776610666936,56.04,76012.2,0.0,-0.989,1e-05,1.89634]
[1776610666985,56.04,76011.83,0.0,-0.98901,1e-05,1.89589]
[1776610677908,56.04,76012.04,0.0,-0.989,1e-05,1.89615]
[1776610682943,56.04,76014.99,0.0,-0.98898,1e-05,1.89971]
[1776610683951,56.04,76024.74,0.0,-0.9889,1e-05,1.91154]
[1776610685392,56.04,76023.13,0.0,-0.98892,1e-05,1.90958]
[1776610685436,56.04,76023.13,0.0,-0.98892,1e-05,1.90958]
[1776610685965,56.04,76025.48,0.0,-0.9889,1e-05,1.91244]
[1776610686972,56.04,76030.24,0.0,-0.98886,1e-05,1.91824]
[1776610687687,56.04,76030.24,0.0,-0.98886,1e-05,1.91824]
[1776610687790,56.04,76030.24,0.0,-0.98886,1e-05,1.91824]
[1776610687938,56.04,76030.24,0.0,-0.98886,1e-05,1.91824]
[1776610687979,56.04,76030.58,0.0,-0.98886,1e-05,1.91865]
[1776610693014,56.04,76032.24,0.0,-0.98884,1e-05,1.92068]
[1776610699056,56.04,76032.6,0.0,-0.98884,1e-05,1.92112]
[1776610703780,56.04,76032.75,0.0,-0.98884,1e-05,1.9213]
[1776610703940,56.04,76032.75,0.0,-0.98884,1e-05,1.9213]
[1776610704192,56.04,76032.75,0.0,-0.98884,1e-05,1.9213]
[1776610704293,56.04,76032.75,0.0,-0.98884,1e-05,1.9213]
[1776610704436,56.04,76032.75,0.0,-0.98884,1e-05,1.9213]
[1776610710133,56.04,76032.72,0.0,-0.98884,1e-05,1.92127]
[1776610711243,56.04,76032.72,0.0,-0.98884,1e-05,1.92127]
[1776610711437,56.04,76033.68,0.0,-0.98884,1e-05,1.92088]
[1776610711605,56.04,76033.68,0.0,-0.98884,1e-05,1.92088]
[1776610711687,56.04,76033.68,0.0,-0.98884,1e-05,1.92088]
[1776610712146,56.04,76035.04,0.0,-0.98883,1e-05,1.92254]
[1776610715257,56.04,76030.17,0.0,-0.98887,1e-05,1.9166]
[1776610715891,56.04,76030.17,0.0,-0.98887,1e-05,1.9166]
[1776610715935,56.04,76030.17,0.0,-0.98887,1e-05,1.9166]
[1776610716175,56.04,76029.65,0.0,-0.98887,1e-05,1.91596]
[1776610716435,56.04,76029.65,0.0,-0.98887,1e-05,1.91596]
[1776610716687,56.04,76029.65,0.0,-0.98887,1e-05,1.91596]
[1776610724232,56.04,76032.01,0.0,-0.98885,1e-05,1.91884]
[1776610725243,56.04,76064.17,0.0,-0.98859,1e-05,1.95839]
[1776610726250,56.04,76070.35,0.0,-0.98854,1e-05,1.96607]
[1776610728264,56.04,76070.79,0.0,-0.98854,1e-05,1.96662]
[1776610728811,56.04,76070.79,0.0,-0.98854,1e-05,1.96662]
[1776610728935,56.04,76070.79,0.0,-0.98854,1e-05,1.96662]
[1776610729138,56.04,76070.79,0.0,-0.98854,1e-05,1.96662]
[1776610729193,56.04,76070.79,0.0,-0.98854,1e-05,1.96662]
[1776610729271,56.04,76070.99,0.0,-0.98854,1e-05,1.96686]
[1776610733299,56.04,76068.19,0.0,-0.98856,1e-05,1.96338]
[1776610734420,56.04,76068.04,0.0,-0.98856,1e-05,1.9632]
[1776610734439,56.04,76068.04,0.0,-0.98856,1e-05,1.9632]
[1776610734529,56.04,76068.04,0.0,-0.98856,1e-05,1.9632]
[1776610734686,56.04,76068.04,0.0,-0.98856,1e-05,1.9632]
[1776610735313,56.04,76067.93,0.0,-0.98856,1e-05,1.96306]
[1776610738948,56.04,76066.35,0.0,-0.98858,1e-05,1.9611]
[1776610739189,56.04,76066.35,0.0,-0.98858,1e-05,1.9611]
[1776610739311,56.04,76066.35,0.0,-0.98858,1e-05,1.9611]
[1776610739340,56.04,76065.01,0.0,-0.98859,1e-05,1.95944]
[1776610739435,56.04,76065.01,0.0,-0.98859,1e-05,1.95944]
[1776610740348,56.04,76068.61,0.0,-0.98856,1e-05,1.96391]
[1776610744221,56.04,76068.76,0.0,-0.98856,1e-05,1.96409]
[1776610744436,56.04,76068.77,0.0,-0.98856,1e-05,1.9641]
[1776610751425,56.04,76066.78,0.0,-0.98857,1e-05,1.96163]
[1776610756288,56.04,76066.78,0.0,-0.98857,1e-05,1.96163]
[1776610757019,56.04,76066.78,0.0,-0.98857,1e-05,1.96163]
[1776610757190,56.04,76066.78,0.0,-0.98857,1e-05,1.96163]
[1776610762953,56.04,76066.06,0.0,-0.98858,1e-05,1.96074]
[1776610763193,56.04,76066.06,0.0,-0.98858,1e-05,1.96074]
[1776610763215,56.04,76053.04,0.0,-0.98869,1e-05,1.94463]
[1776610769317,56.04,76053.11,0.0,-0.98868,1e-05,1.94472]
[1776610769442,56.04,76052.81,0.0,-0.98869,1e-05,1.94435]
[1776610774587,56.04,76050.76,0.0,-0.98871,1e-05,1.94025]
[1776610777681,56.04,76049.65,0.0,-0.98872,1e-05,1.93889]
[1776610777942,56.04,76049.65,0.0,-0.98872,1e-05,1.93889]
[1776610783190,56.04,76049.61,0.0,-0.98872,1e-05,1.93884]
[1776610783277,56.04,76057.88,0.0,-0.98865,1e-05,1.94903]
[1776610783437,56.04,76057.88,0.0,-0.98865,1e-05,1.94903]
[1776610783652,56.04,76060.47,0.0,-0.98863,1e-05,1.95223]
[1776610788687,56.04,76059.75,0.0,-0.98864,1e-05,1.95134]
[1776610793722,56.04,76061.61,0.0,-0.98862,1e-05,1.95364]
[1776610798757,56.04,76061.54,0.0,-0.98863,1e-05,1.95356]
[1776610802785,56.04,76064.5,0.0,-0.9886,1e-05,1.95722]
[1776610803738,56.04,76064.5,0.0,-0.9886,1e-05,1.95722]
[1776610803936,56.04,76064.5,0.0,-0.9886,1e-05,1.95722]
[1776610803974,56.04,76067.23,0.0,-0.98858,1e-05,1.96061]
[1776610809834,56.04,76068.33,0.0,-0.98857,1e-05,1.96198]
[1776610811371,56.04,76068.33,0.0,-0.98857,1e-05,1.96198]
[1776610811436,56.04,76068.32,0.0,-0.98857,1e-05,1.96196]
[1776610816883,56.04,76067.64,0.0,-0.98858,1e-05,1.96112]
[1776610823932,56.04,76067.73,0.0,-0.98857,1e-05,1.96123]
[1776610828967,56.04,76066.01,0.0,-0.98859,1e-05,1.9591]
[1776610829974,56.04,76061.2,0.0,-0.98863,1e-05,1.95314]
[1776610830516,56.04,76061.2,0.0,-0.98863,1e-05,1.95314]
[1776610830692,56.04,76061.2,0.0,-0.98863,1e-05,1.95314]
[1776610835308,56.04,76057.57,0.0,-0.98867,1e-05,1.94708]
[1776610835436,56.04,76057.57,0.0,-0.98867,1e-05,1.94708]
[1776610843065,56.04,76042.37,0.0,-0.98879,1e-05,1.92838]
[1776610843916,56.04,76042.37,0.0,-0.98879,1e-05,1.92838]
[1776610843935,56.04,76042.37,0.0,-0.98879,1e-05,1.92838]
[1776610844072,56.04,76038.85,0.0,-0.98882,1e-05,1.92408]
[1776610845079,56.04,76035.84,0.0,-0.98884,1e-05,1.9204]
[1776610846087,56.04,76032.66,0.0,-0.98887,1e-05,1.91652]
[1776610848101,56.04,76026.08,0.0,-0.98892,1e-05,1.90851]
[1776610849108,56.04,76020.38,0.0,-0.98896,1e-05,1.9016]
[1776610850907,56.04,76020.34,0.0,-0.98896,1e-05,1.90155]
[1776610850935,56.04,76020.34,0.0,-0.98896,1e-05,1.90155]
[1776610854143,56.04,76023.35,0.0,-0.98894,1e-05,1.9052]
[1776610858621,56.04,76023.96,0.0,-0.98894,1e-05,1.90594]
[1776610859440,56.04,76023.96,0.0,-0.98894,1e-05,1.90594]
[1776610859359,56.04,76029.22,0.0,-0.98889,1e-05,1.91233]
[1776610860186,56.04,76029.0,0.0,-0.9889,1e-05,1.91206]
[1776610861192,56.04,76024.01,0.0,-0.98894,1e-05,1.906]
[1776610863206,56.04,76020.87,0.0,-0.98896,1e-05,1.90219]
[1776610870255,56.04,76020.38,0.0,-0.98896,1e-05,1.9016]
[1776610872269,56.04,76003.44,0.0,-0.9891,1e-05,1.88116]
[1776610874283,56.04,76007.95,0.0,-0.98906,1e-05,1.88659]
[1776610875715,56.04,76007.72,0.0,-0.98906,1e-05,1.88631]
[1776610879318,56.04,76001.79,0.0,-0.98911,1e-05,1.87918]
[1776610883617,56.04,76000.49,0.0,-0.98912,1e-05,1.87762]
[1776610883690,56.04,76000.49,0.0,-0.98912,1e-05,1.87762]
[1776610884353,56.04,75999.1,0.0,-0.98913,1e-05,1.87596]
[1776610889107,56.04,75997.58,0.0,-0.98914,1e-05,1.87414]
[1776610889187,56.04,75997.58,0.0,-0.98914,1e-05,1.87414]
[1776610889393,56.04,75997.71,0.0,-0.98914,1e-05,1.87429]
[1776610891409,56.04,75982.32,0.0,-0.98927,1e-05,1.85441]
[1776610892415,56.04,75990.05,0.0,-0.98921,1e-05,1.86361]
[1776610893422,56.04,75984.15,0.0,-0.98926,1e-05,1.85659]
[1776610895187,56.04,75982.01,0.0,-0.98927,1e-05,1.85404]
[1776610895436,56.04,75982.01,0.0,-0.98927,1e-05,1.85404]
[1776610896443,56.04,75976.73,0.0,-0.98931,1e-05,1.84778]
[1776610897450,56.04,75970.8,0.0,-0.98936,1e-05,1.84077]
[1776610899464,56.04,75976.36,0.0,-0.98932,1e-05,1.84735]
[1776610900471,56.04,75955.46,0.0,-0.98948,1e-05,1.82273]
[1776610901478,56.04,75957.8,0.0,-0.98946,1e-05,1.82548]
[1776610902690,56.04,75956.37,0.0,-0.98947,1e-05,1.8238]
[1776610903848,56.04,75956.17,0.0,-0.98947,1e-05,1.82357]
[1776610904499,56.04,75949.62,0.0,-0.98952,1e-05,1.81591]
[1776610907520,56.04,75956.14,0.0,-0.98947,1e-05,1.82353]
[1776610908526,56.04,75963.45,0.0,-0.98942,1e-05,1.83211]
[1776610909534,56.04,75961.32,0.0,-0.98943,1e-05,1.82961]
[1776610913936,56.04,75958.56,0.0,-0.98945,1e-05,1.82637]
[1776610914271,56.04,75958.56,0.0,-0.98945,1e-05,1.82637]
[1776610914435,56.04,75958.56,0.0,-0.98945,1e-05,1.82637]
[1776610914537,56.04,75957.38,0.0,-0.98946,1e-05,1.82498]
[1776610916583,56.04,75954.43,0.0,-0.98948,1e-05,1.82153]
[1776610919007,56.04,75954.13,0.0,-0.98949,1e-05,1.82118]
[1776610919187,56.04,75954.13,0.0,-0.98949,1e-05,1.82118]
[1776610923632,56.04,75960.04,0.0,-0.98944,1e-05,1.82811]
[1776610924639,56.04,75956.61,0.0,-0.98947,1e-05,1.82408]
[1776610926653,56.04,75942.21,0.0,-0.98958,1e-05,1.80727]
[1776610927660,56.04,75941.42,0.0,-0.98958,1e-05,1.80635]
[1776610931031,56.04,75941.37,0.0,-0.98958,1e-05,1.80629]
[1776610931197,56.04,75941.37,0.0,-0.98958,1e-05,1.80629]
[1776610931276,56.04,75945.12,0.0,-0.98955,1e-05,1.81066]
[1776610931688,56.04,75949.68,0.0,-0.98952,1e-05,1.81598]
[1776610933138,56.04,75949.68,0.0,-0.98952,1e-05,1.81598]
[1776610933191,56.04,75949.68,0.0,-0.98952,1e-05,1.81598]
[1776610933239,56.04,75952.27,0.0,-0.9895,1e-05,1.819]
[1776610933702,56.04,75946.09,0.0,-0.98955,1e-05,1.81179]
[1776610935433,56.04,75946.09,0.0,-0.98955,1e-05,1.81179]
[1776610935442,56.04,75940.68,0.0,-0.98959,1e-05,1.80549]
[1776610935688,56.04,75940.68,0.0,-0.98959,1e-05,1.80549]
[1776610938740,56.04,75925.82,0.0,-0.9897,1e-05,1.78828]
[1776610939747,56.04,75917.99,0.0,-0.98976,1e-05,1.77927]
[1776610940754,56.04,75914.45,0.0,-0.98978,1e-05,1.77521]
[1776610944581,56.04,75912.26,0.0,-0.9898,1e-05,1.7727]
[1776610944687,56.04,75912.26,0.0,-0.9898,1e-05,1.7727]
[1776610944693,56.04,75912.26,0.0,-0.9898,1e-05,1.7727]
[1776610944936,56.04,75912.26,0.0,-0.9898,1e-05,1.7727]
[1776610945037,56.04,75913.19,0.0,-0.98979,1e-05,1.77376]
[1776610946796,56.04,75917.85,0.0,-0.98976,1e-05,1.77911]
[1776610948810,56.04,75921.57,0.0,-0.98973,1e-05,1.78339]
[1776610949817,56.04,75927.99,0.0,-0.98968,1e-05,1.79079]
[1776610951836,56.04,75930.12,0.0,-0.98968,1e-05,1.79176]
[1776610952747,56.04,75930.12,0.0,-0.98968,1e-05,1.79176]
[1776610952936,56.04,75930.12,0.0,-0.98968,1e-05,1.79176]
[1776610958886,56.04,75931.99,0.0,-0.98966,1e-05,1.79392]
[1776610963781,56.04,75932.84,0.0,-0.98966,1e-05,1.79491]
[1776610963936,56.04,75932.84,0.0,-0.98966,1e-05,1.79491]
[1776610964080,56.04,75932.84,0.0,-0.98966,1e-05,1.79491]
[1776610964192,56.04,75932.84,0.0,-0.98966,1e-05,1.79491]
[1776610964293,56.04,75932.7,0.0,-0.98966,1e-05,1.79474]
[1776610969964,56.04,75930.65,0.0,-0.98967,1e-05,1.79237]
[1776610970861,56.04,75930.65,0.0,-0.98967,1e-05,1.79237]
[1776610970934,56.04,75930.65,0.0,-0.98967,1e-05,1.79237]
[1776610976007,56.04,75931.27,0.0,-0.98967,1e-05,1.79309]
[1776610979026,56.04,75934.37,0.0,-0.98964,1e-05,1.79668]
[1776610980034,56.04,75943.55,0.0,-0.98957,1e-05,1.80733]
[1776610981041,56.04,75944.3,0.0,-0.98957,1e-05,1.8082]
[1776610982048,56.04,75951.69,0.0,-0.98951,1e-05,1.81682]
[1776610983055,56.04,75956.42,0.0,-0.98948,1e-05,1.82235]
[1776610985136,56.04,75958.88,0.0,-0.98946,1e-05,1.82524]
[1776610985188,56.04,75958.88,0.0,-0.98946,1e-05,1.82524]
[1776610985538,56.04,75958.88,0.0,-0.98946,1e-05,1.82524]
[1776610985574,56.04,75958.35,0.0,-0.98946,1e-05,1.82462]
[1776610985689,56.04,75958.35,0.0,-0.98946,1e-05,1.82462]
[1776610987083,56.04,75962.06,0.0,-0.98943,1e-05,1.82897]
[1776610989508,56.04,75963.35,0.0,-0.98942,1e-05,1.83049]
[1776610989689,56.04,75963.64,0.0,-0.98942,1e-05,1.83083]
[1776610990104,56.04,75968.49,0.0,-0.98939,1e-05,1.83653]
[1776610995139,56.04,75969.83,0.0,-0.98937,1e-05,1.83811]
[1776610996883,56.04,75970.94,0.0,-0.98937,1e-05,1.83942]
[1776610996936,56.04,75970.94,0.0,-0.98937,1e-05,1.83942]
[1776610997210,56.04,75970.94,0.0,-0.98937,1e-05,1.83942]
[1776610997437,56.04,75970.94,0.0,-0.98937,1e-05,1.83942]
[1776610997478,56.04,75970.94,0.0,-0.98937,1e-05,1.83942]
[1776611003196,56.04,75973.0,0.0,-0.98935,1e-05,1.84186]
[1776611008231,56.04,75976.42,0.0,-0.98932,1e-05,1.8459]
[1776611011252,56.04,75983.36,0.0,-0.98928,1e-05,1.8526]
[1776611011786,56.04,75983.36,0.0,-0.98928,1e-05,1.8526]
[1776611011944,56.04,75983.36,0.0,-0.98928,1e-05,1.8526]
[1776611017294,56.04,75985.14,0.0,-0.98927,1e-05,1.85472]
[1776611018900,56.04,75985.17,0.0,-0.98927,1e-05,1.85475]
[1776611018934,56.04,75985.17,0.0,-0.98927,1e-05,1.85475]
[1776611019176,56.04,75985.17,0.0,-0.98927,1e-05,1.85475]
[1776611019197,56.04,75985.17,0.0,-0.98927,1e-05,1.85475]
[1776611019308,56.04,75985.28,0.0,-0.98926,1e-05,1.85488]
[1776611024344,56.04,75986.69,0.0,-0.98925,1e-05,1.85656]
[1776611025394,56.04,75986.69,0.0,-0.98925,1e-05,1.85656]
[1776611025436,56.04,75986.69,0.0,-0.98925,1e-05,1.85656]
[1776611029379,56.04,75982.43,0.0,-0.98929,1e-05,1.8515]
[1776611031320,56.04,75982.36,0.0,-0.98929,1e-05,1.85142]
[1776611031439,56.04,75982.36,0.0,-0.98929,1e-05,1.85142]
[1776611032055,56.04,75982.75,0.0,-0.98928,1e-05,1.85188]
[1776611032193,56.04,75982.75,0.0,-0.98928,1e-05,1.85188]
[1776611032400,56.04,75986.02,0.0,-0.98926,1e-05,1.85576]
[1776611037435,56.04,75985.42,0.0,-0.98926,1e-05,1.85505]
[1776611042480,56.04,75992.91,0.0,-0.98921,1e-05,1.86396]
[1776611043492,56.04,76010.87,0.0,-0.98906,1e-05,1.88548]
[1776611044497,56.04,76013.07,0.0,-0.98905,1e-05,1.88813]
[1776611047344,56.04,76013.11,0.0,-0.98905,1e-05,1.88818]
[1776611047442,56.04,76013.11,0.0,-0.98905,1e-05,1.88818]
[1776611049532,56.04,76018.28,0.0,-0.98901,1e-05,1.89442]
[1776611050539,56.04,76031.85,0.0,-0.9889,1e-05,1.91087]
[1776611051546,56.04,76032.5,0.0,-0.98889,1e-05,1.91166]
[1776611052553,56.04,76028.46,0.0,-0.98893,1e-05,1.90675]
[1776611053559,56.04,76020.57,0.0,-0.98899,1e-05,1.89718]
[1776611054567,56.04,76020.74,0.0,-0.98899,1e-05,1.89739]
[1776611055606,56.04,76020.74,0.0,-0.98899,1e-05,1.89739]
[1776611055688,56.04,76020.55,0.0,-0.98899,1e-05,1.89716]
[1776611056452,56.04,76020.55,0.0,-0.98899,1e-05,1.89716]
[1776611056554,56.04,76020.55,0.0,-0.98899,1e-05,1.89716]
[1776611056689,56.04,76020.55,0.0,-0.98899,1e-05,1.89716]
[1776611062622,56.04,76020.6,0.0,-0.98899,1e-05,1.89722]
[1776611066119,56.04,76020.87,0.0,-0.98899,1e-05,1.89755]
[1776611066190,56.04,76020.87,0.0,-0.98899,1e-05,1.89755]
[1776611066651,56.04,76024.16,0.0,-0.98896,1e-05,1.90153]
[1776611067658,56.04,76027.21,0.0,-0.98894,1e-05,1.90523]
[1776611071323,56.04,76030.07,0.0,-0.98891,1e-05,1.9087]
[1776611071435,56.04,76030.07,0.0,-0.98891,1e-05,1.9087]
[1776611072009,56.04,76029.86,0.0,-0.98892,1e-05,1.90689]
[1776611072188,56.04,76029.86,0.0,-0.98892,1e-05,1.90689]
[1776611072692,56.04,76029.95,0.0,-0.98892,1e-05,1.907]
[1776611077581,56.04,76030.28,0.0,-0.98892,1e-05,1.9074]
[1776611077689,56.04,76030.28,0.0,-0.98892,1e-05,1.9074]
[1776611082763,56.04,76029.36,0.0,-0.98893,1e-05,1.90629]
[1776611085031,56.04,76028.7,0.0,-0.98893,1e-05,1.90548]
[1776611085193,56.04,76028.7,0.0,-0.98893,1e-05,1.90548]
[1776611085633,56.04,76028.7,0.0,-0.98893,1e-05,1.90548]
[1776611085688,56.04,76028.7,0.0,-0.98893,1e-05,1.90548]
[1776611085658,56.04,76028.53,0.0,-0.98893,1e-05,1.90528]
[1776611090819,56.04,76028.73,0.0,-0.98893,1e-05,1.90552]
[1776611093624,56.04,76028.98,0.0,-0.98893,1e-05,1.90582]
[1776611093688,56.04,76028.98,0.0,-0.98893,1e-05,1.90582]
[1776611096862,56.04,76035.66,0.0,-0.98888,1e-05,1.91395]
[1776611097869,56.04,76051.98,0.0,-0.98875,1e-05,1.93391]
[1776611099322,56.04,76051.98,0.0,-0.98875,1e-05,1.93391]
[1776611099436,56.04,76051.98,0.0,-0.98875,1e-05,1.93391]
[1776611099537,56.04,76052.5,0.0,-0.98874,1e-05,1.93455]
[1776611100237,56.04,76052.5,0.0,-0.98874,1e-05,1.93455]
[1776611100436,56.04,76052.5,0.0,-0.98874,1e-05,1.93455]
[1776611100532,56.04,76052.6,0.0,-0.98874,1e-05,1.93467]
[1776611101897,56.04,76035.61,0.0,-0.98888,1e-05,1.91389]
[1776611103404,56.04,76035.61,0.0,-0.98888,1e-05,1.91389]
[1776611103436,56.04,76035.61,0.0,-0.98888,1e-05,1.91389]
[1776611103505,56.04,76035.59,0.0,-0.98888,1e-05,1.91386]
[1776611108547,56.04,76034.31,0.0,-0.98889,1e-05,1.9123]
[1776611108693,56.04,76034.31,0.0,-0.98889,1e-05,1.9123]
[1776611109291,56.04,76032.11,0.0,-0.98891,1e-05,1.90963]
[1776611109438,56.04,76032.11,0.0,-0.98891,1e-05,1.90963]
[1776611109508,56.04,76031.97,0.0,-0.98891,1e-05,1.90946]
[1776611111967,56.04,76035.27,0.0,-0.98888,1e-05,1.91347]
[1776611112974,56.04,76040.52,0.0,-0.98884,1e-05,1.91987]
[1776611114283,56.04,76040.52,0.0,-0.98884,1e-05,1.91987]
[1776611114437,56.04,76040.52,0.0,-0.98884,1e-05,1.91987]
[1776611114988,56.04,76036.08,0.0,-0.98887,1e-05,1.91446]
[1776611117004,56.04,76022.5,0.0,-0.98898,1e-05,1.89797]
[1776611118011,56.04,76013.88,0.0,-0.98905,1e-05,1.88756]
[1776611119037,56.04,76013.88,0.0,-0.98905,1e-05,1.88756]
[1776611119188,56.04,76013.88,0.0,-0.98905,1e-05,1.88756]
[1776611119231,56.04,76013.26,0.0,-0.98905,1e-05,1.88682]
[1776611121309,56.04,76011.95,0.0,-0.98907,1e-05,1.88524]
[1776611121436,56.04,76011.95,0.0,-0.98907,1e-05,1.88524]
[1776611121512,56.04,76011.44,0.0,-0.98907,1e-05,1.88463]
[1776611124057,56.04,76007.19,0.0,-0.9891,1e-05,1.87952]
[1776611125010,56.04,76007.19,0.0,-0.9891,1e-05,1.87952]
[1776611125192,56.04,76007.19,0.0,-0.9891,1e-05,1.87952]
[1776611129092,56.04,76002.58,0.0,-0.98914,1e-05,1.87399]
[1776611132341,56.04,76001.3,0.0,-0.98916,1e-05,1.87092]
[1776611132436,56.04,76001.3,0.0,-0.98916,1e-05,1.87092]
[1776611133379,56.04,75998.73,0.0,-0.98918,1e-05,1.86785]
[1776611133436,56.04,75998.73,0.0,-0.98918,1e-05,1.86785]
[1776611133539,56.04,75997.57,0.0,-0.98919,1e-05,1.86647]
[1776611135134,56.04,75993.38,0.0,-0.98922,1e-05,1.86147]
[1776611137242,56.04,75992.27,0.0,-0.98923,1e-05,1.86015]
[1776611137437,56.04,75992.27,0.0,-0.98923,1e-05,1.86015]
[1776611143190,56.04,75990.27,0.0,-0.98924,1e-05,1.85777]
[1776611146285,56.04,75990.16,0.0,-0.98924,1e-05,1.85763]
[1776611146435,56.04,75990.16,0.0,-0.98924,1e-05,1.85763]
[1776611147121,56.04,75989.56,0.0,-0.98925,1e-05,1.85692]
[1776611147191,56.04,75989.56,0.0,-0.98925,1e-05,1.85692]
[1776611147218,56.04,75989.22,0.0,-0.98925,1e-05,1.85652]
[1776611151251,56.04,75983.51,0.0,-0.9893,1e-05,1.84974]
[1776611152393,56.04,75983.51,0.0,-0.9893,1e-05,1.84974]
[1776611152434,56.04,75983.51,0.0,-0.9893,1e-05,1.84974]
[1776611155279,56.04,75990.97,0.0,-0.98924,1e-05,1.8586]
[1776611156588,56.04,75990.97,0.0,-0.98924,1e-05,1.8586]
[1776611156686,56.04,75990.97,0.0,-0.98924,1e-05,1.8586]
[1776611156689,56.04,75996.04,0.0,-0.9892,1e-05,1.86464]
[1776611157547,56.04,75996.04,0.0,-0.9892,1e-05,1.86464]
[1776611157696,56.04,75996.04,0.0,-0.9892,1e-05,1.86464]
[1776611157797,56.04,75996.28,0.0,-0.9892,1e-05,1.86493]
[1776611162840,56.04,75997.25,0.0,-0.98919,1e-05,1.86608]
[1776611162945,56.04,75997.58,0.0,-0.98919,1e-05,1.86648]
[1776611166356,56.04,75989.55,0.0,-0.98925,1e-05,1.85691]
[1776611167798,56.04,75989.55,0.0,-0.98925,1e-05,1.85691]
[1776611167363,56.04,75981.11,0.0,-0.98931,1e-05,1.84689]
[1776611167936,56.04,75981.11,0.0,-0.98931,1e-05,1.84689]
[1776611168819,56.04,75981.11,0.0,-0.98931,1e-05,1.84689]
[1776611168370,56.04,75980.06,0.0,-0.98932,1e-05,1.84565]
[1776611168936,56.04,75980.06,0.0,-0.98932,1e-05,1.84565]
[1776611169377,56.04,75979.83,0.0,-0.98932,1e-05,1.84538]
[1776611172398,56.04,75976.88,0.0,-0.98935,1e-05,1.84189]
[1776611173350,56.04,75976.88,0.0,-0.98935,1e-05,1.84189]
[1776611173435,56.04,75976.88,0.0,-0.98935,1e-05,1.84189]
[1776611176211,56.04,75974.8,0.0,-0.98936,1e-05,1.83943]
[1776611176426,56.04,75964.3,0.0,-0.98944,1e-05,1.82708]
[1776611177433,56.04,75959.64,0.0,-0.98948,1e-05,1.82161]
[1776611180138,56.04,75959.6,0.0,-0.98948,1e-05,1.82156]
[1776611180191,56.04,75959.6,0.0,-0.98948,1e-05,1.82156]
[1776611180454,56.04,75959.32,0.0,-0.98948,1e-05,1.82124]
[1776611182515,56.04,75959.72,0.0,-0.98948,1e-05,1.82171]
[1776611182693,56.04,75959.72,0.0,-0.98948,1e-05,1.82171]
[1776611186269,56.04,75958.46,0.0,-0.98949,1e-05,1.82023]
[1776611186435,56.04,75958.46,0.0,-0.98949,1e-05,1.82023]
[1776611187267,56.04,75959.86,0.0,-0.98948,1e-05,1.82187]
[1776611187437,56.04,75959.86,0.0,-0.98948,1e-05,1.82187]
[1776611187504,56.04,75959.77,0.0,-0.98948,1e-05,1.82176]
[1776611192539,56.04,75955.34,0.0,-0.98952,1e-05,1.81508]
[1776611193546,56.04,75949.63,0.0,-0.98956,1e-05,1.80842]
[1776611194726,56.04,75949.63,0.0,-0.98956,1e-05,1.80842]
[1776611194828,56.04,75942.19,0.0,-0.98962,1e-05,1.79977]
[1776611194939,56.04,75942.19,0.0,-0.98962,1e-05,1.79977]
[1776611196567,56.04,75941.99,0.0,-0.98962,1e-05,1.79954]
[1776611198790,56.04,75941.88,0.0,-0.98962,1e-05,1.79942]
[1776611198940,56.04,75940.18,0.0,-0.98963,1e-05,1.79744]
[1776611198994,56.04,75940.18,0.0,-0.98963,1e-05,1.79744]
[1776611199193,56.04,75940.18,0.0,-0.98963,1e-05,1.79744]
[1776611199588,56.04,75939.46,0.0,-0.98964,1e-05,1.79661]
[1776611204623,56.04,75939.8,0.0,-0.98964,1e-05,1.797]
[1776611205571,56.04,75939.8,0.0,-0.98964,1e-05,1.797]
[1776611205692,56.04,75939.8,0.0,-0.98964,1e-05,1.797]
[1776611210665,56.04,75934.23,0.0,-0.98968,1e-05,1.79056]
[1776611211947,56.04,75934.02,0.0,-0.98968,1e-05,1.79032]
[1776611212191,56.04,75934.02,0.0,-0.98968,1e-05,1.79032]
[1776611213648,56.04,75933.72,0.0,-0.98968,1e-05,1.78997]
[1776611213703,56.04,75933.72,0.0,-0.98968,1e-05,1.78997]
[1776611213809,56.04,75933.01,0.0,-0.98969,1e-05,1.78915]
[1776611214694,56.04,75938.73,0.0,-0.98964,1e-05,1.79576]
[1776611216266,56.04,75939.21,0.0,-0.98964,1e-05,1.79632]
[1776611216437,56.04,75939.21,0.0,-0.98964,1e-05,1.79632]
[1776611216708,56.04,75943.32,0.0,-0.98961,1e-05,1.80109]
[1776611217715,56.04,75948.09,0.0,-0.98957,1e-05,1.80663]
[1776611218722,56.04,75951.81,0.0,-0.98955,1e-05,1.81096]
[1776611219081,56.04,75951.81,0.0,-0.98955,1e-05,1.81096]
[1776611219196,56.04,75951.81,0.0,-0.98955,1e-05,1.81096]
[1776611219729,56.04,75951.95,0.0,-0.98954,1e-05,1.81112]
[1776611221542,56.04,75951.66,0.0,-0.98955,1e-05,1.81079]
[1776611221688,56.04,75951.66,0.0,-0.98955,1e-05,1.81079]
[1776611226779,56.04,75952.94,0.0,-0.98954,1e-05,1.81228]
[1776611226953,56.04,75952.94,0.0,-0.98954,1e-05,1.81228]
[1776611227195,56.04,75952.94,0.0,-0.98954,1e-05,1.81228]
[1776611227294,56.04,75952.94,0.0,-0.98954,1e-05,1.81228]
[1776611227435,56.04,75952.94,0.0,-0.98954,1e-05,1.81228]
[1776611227786,56.04,75953.87,0.0,-0.98953,1e-05,1.81336]
[1776611232821,56.04,75955.07,0.0,-0.98952,1e-05,1.81476]
[1776611233105,56.04,75955.07,0.0,-0.98952,1e-05,1.81476]
[1776611233187,56.04,75955.07,0.0,-0.98952,1e-05,1.81476]
[1776611239870,56.04,75958.03,0.0,-0.9895,1e-05,1.81822]
[1776611240463,56.04,75958.03,0.0,-0.9895,1e-05,1.81822]
[1776611240695,56.04,75958.03,0.0,-0.9895,1e-05,1.81822]
[1776611241775,56.04,75958.18,0.0,-0.9895,1e-05,1.8184]
[1776611241828,56.04,75958.18,0.0,-0.9895,1e-05,1.8184]
[1776611241836,56.04,75958.18,0.0,-0.9895,1e-05,1.8184]
[1776611242890,56.04,75961.14,0.0,-0.98948,1e-05,1.82186]
[1776611244227,56.04,75961.23,0.0,-0.98947,1e-05,1.82197]
[1776611244450,56.04,75961.23,0.0,-0.98947,1e-05,1.82197]
[1776611244905,56.04,75965.17,0.0,-0.98944,1e-05,1.82659]
[1776611245912,56.04,75969.47,0.0,-0.98941,1e-05,1.83164]
[1776611246919,56.04,75962.03,0.0,-0.98947,1e-05,1.82291]
[1776611247394,56.04,75962.03,0.0,-0.98947,1e-05,1.82291]
[1776611247435,56.04,75962.03,0.0,-0.98947,1e-05,1.82291]
[1776611247926,56.04,75959.23,0.0,-0.98949,1e-05,1.81963]
[1776611248258,56.04,75959.23,0.0,-0.98949,1e-05,1.81963]
[1776611248440,56.04,75959.23,0.0,-0.98949,1e-05,1.81963]
[1776611248933,56.04,75959.17,0.0,-0.98949,1e-05,1.81956]
[1776611252961,56.04,75961.69,0.0,-0.98948,1e-05,1.821]
[1776611257996,56.04,75959.87,0.0,-0.98949,1e-05,1.81887]
[1776611265046,56.04,75962.41,0.0,-0.98947,1e-05,1.82185]
[1776611266053,56.04,75966.22,0.0,-0.98944,1e-05,1.82631]
[1776611267060,56.04,75970.06,0.0,-0.98942,1e-05,1.83082]
[1776611272095,56.04,75970.25,0.0,-0.98941,1e-05,1.83105]
[1776611277130,56.04,75970.59,0.0,-0.98941,1e-05,1.83145]
[1776611279144,56.04,75985.27,0.0,-0.9893,1e-05,1.84878]
[1776611280151,56.04,75982.57,0.0,-0.98932,1e-05,1.84558]
[1776611281158,56.04,75987.48,0.0,-0.98928,1e-05,1.8514]
[1776611282165,56.04,75992.81,0.0,-0.98924,1e-05,1.85774]
[1776611290220,56.04,75993.84,0.0,-0.98923,1e-05,1.85896]
[1776611295256,56.04,75995.48,0.0,-0.98922,1e-05,1.86091]
[1776611302305,56.04,75998.41,0.0,-0.9892,1e-05,1.86441]
[1776611305336,56.04,75985.68,0.0,-0.9893,1e-05,1.84927]
[1776611306343,56.04,75982.47,0.0,-0.98932,1e-05,1.84547]
[1776611309364,56.04,75976.19,0.0,-0.98937,1e-05,1.83804]
[1776611312384,56.04,75978.81,0.0,-0.98936,1e-05,1.83962]
[1776611313392,56.04,75983.08,0.0,-0.98932,1e-05,1.84467]
[1776611317420,56.04,75985.59,0.0,-0.9893,1e-05,1.84764]
[1776611322455,56.04,75987.99,0.0,-0.98929,1e-05,1.85048]
[1776611326484,56.04,75992.8,0.0,-0.98925,1e-05,1.8562]
[1776611332526,56.04,75995.26,0.0,-0.98923,1e-05,1.85912]
[1776611334541,56.04,76004.34,0.0,-0.98916,1e-05,1.86996]
[1776611335548,56.04,76005.52,0.0,-0.98915,1e-05,1.87137]
[1776611341590,56.04,76006.13,0.0,-0.98915,1e-05,1.8721]
[1776611344672,56.04,76006.45,0.0,-0.98914,1e-05,1.87249]
[1776611345618,56.04,76000.44,0.0,-0.98919,1e-05,1.8653]
[1776611346192,56.04,76000.44,0.0,-0.98919,1e-05,1.8653]
[1776611346625,56.04,75995.75,0.0,-0.98923,1e-05,1.85971]
[1776611348638,56.04,75995.46,0.0,-0.98923,1e-05,1.85936]
[1776611352772,56.04,75995.17,0.0,-0.98923,1e-05,1.85902]
[1776611352936,56.04,75995.17,0.0,-0.98923,1e-05,1.85902]
[1776611353006,56.04,75995.16,0.0,-0.98923,1e-05,1.85901]
[1776611358719,56.04,75993.7,0.0,-0.98924,1e-05,1.85727]
[1776611361794,56.04,75994.27,0.0,-0.98924,1e-05,1.85795]
[1776611361936,56.04,75994.27,0.0,-0.98924,1e-05,1.85795]
[1776611367782,56.04,75995.83,0.0,-0.98923,1e-05,1.8598]
[1776611368152,56.04,75995.83,0.0,-0.98923,1e-05,1.8598]
[1776611368192,56.04,75995.83,0.0,-0.98923,1e-05,1.8598]
[1776611368789,56.04,75996.55,0.0,-0.98922,1e-05,1.86066]
[1776611369083,56.04,75996.55,0.0,-0.98922,1e-05,1.86066]
[1776611369189,56.04,75996.55,0.0,-0.98922,1e-05,1.86066]
[1776611374831,56.04,75996.75,0.0,-0.98923,1e-05,1.85937]
[1776611377516,56.04,75996.9,0.0,-0.98923,1e-05,1.85955]
[1776611377692,56.04,75996.9,0.0,-0.98923,1e-05,1.85955]
[1776611377852,56.04,75996.95,0.0,-0.98923,1e-05,1.85961]
[1776611378774,56.04,75996.95,0.0,-0.98923,1e-05,1.85961]
[1776611378936,56.04,75996.95,0.0,-0.98923,1e-05,1.85961]
[1776611385908,56.04,75998.37,0.0,-0.98921,1e-05,1.8613]
[1776611388774,56.04,75995.83,0.0,-0.98923,1e-05,1.85828]
[1776611388938,56.04,75995.83,0.0,-0.98923,1e-05,1.85828]
[1776611388993,56.04,75995.83,0.0,-0.98923,1e-05,1.85828]
[1776611389761,56.04,75995.83,0.0,-0.98923,1e-05,1.85828]
[1776611389938,56.04,75995.83,0.0,-0.98923,1e-05,1.85828]
[1776611394971,56.04,75983.42,0.0,-0.98933,1e-05,1.84355]
[1776611395978,56.04,75979.62,0.0,-0.98936,1e-05,1.83906]
[1776611396855,56.04,75979.62,0.0,-0.98936,1e-05,1.83906]
[1776611396936,56.04,75979.62,0.0,-0.98936,1e-05,1.83906]
[1776611396985,56.04,75979.78,0.0,-0.98936,1e-05,1.83925]
[1776611397847,56.04,75979.78,0.0,-0.98936,1e-05,1.83925]
[1776611397938,56.04,75979.78,0.0,-0.98936,1e-05,1.83925]
[1776611403028,56.04,75981.28,0.0,-0.98935,1e-05,1.84102]
[1776611405403,56.04,75980.62,0.0,-0.98935,1e-05,1.84024]
[1776611405444,56.04,75980.62,0.0,-0.98935,1e-05,1.84024]
[1776611406051,56.04,75988.42,0.0,-0.98929,1e-05,1.84947]
[1776611406643,56.04,75988.42,0.0,-0.98929,1e-05,1.84947]
[1776611406690,56.04,75988.42,0.0,-0.98929,1e-05,1.84947]
[1776611407058,56.04,75989.64,0.0,-0.98928,1e-05,1.85092]
[1776611412093,56.04,75990.24,0.0,-0.98928,1e-05,1.85163]
[1776611413100,56.04,75997.48,0.0,-0.98922,1e-05,1.86024]
[1776611414108,56.04,76001.13,0.0,-0.98919,1e-05,1.86459]
[1776611414406,56.04,76001.13,0.0,-0.98919,1e-05,1.86459]
[1776611417130,56.04,75998.37,0.0,-0.98921,1e-05,1.8613]
[1776611418392,56.04,75998.37,0.0,-0.98921,1e-05,1.8613]
[1776611420151,56.04,76001.13,0.0,-0.98919,1e-05,1.86459]
[1776611424179,56.04,76004.42,0.0,-0.98917,1e-05,1.86852]
[1776611426161,56.04,76005.89,0.0,-0.98916,1e-05,1.87028]
[1776611426188,56.04,76005.89,0.0,-0.98916,1e-05,1.87028]
[1776611429214,56.04,76009.54,0.0,-0.98913,1e-05,1.87465]
[1776611430911,56.04,76009.54,0.0,-0.98913,1e-05,1.87465]
[1776611430939,56.04,76009.54,0.0,-0.98913,1e-05,1.87465]
[1776611431012,56.04,76010.06,0.0,-0.98913,1e-05,1.87374]
[1776611432709,56.04,76009.99,0.0,-0.98913,1e-05,1.87365]
[1776611432939,56.04,76009.99,0.0,-0.98913,1e-05,1.87365]
[1776611433027,56.04,76015.0,0.0,-0.98909,1e-05,1.87967]
[1776611433241,56.04,76008.15,0.0,-0.98915,1e-05,1.87145]
[1776611434249,56.04,76010.32,0.0,-0.98913,1e-05,1.87405]
[1776611435182,56.04,76010.32,0.0,-0.98913,1e-05,1.87405]
[1776611435444,56.04,76010.32,0.0,-0.98913,1e-05,1.87405]
[1776611435571,56.04,76010.32,0.0,-0.98913,1e-05,1.87405]
[1776611435690,56.04,76010.32,0.0,-0.98913,1e-05,1.87405]
[1776611435791,56.04,76014.07,0.0,-0.9891,1e-05,1.87855]
[1776611438514,56.04,76015.63,0.0,-0.98909,1e-05,1.88042]
[1776611438692,56.04,76015.63,0.0,-0.98909,1e-05,1.88042]
[1776611439061,56.04,76015.63,0.0,-0.98909,1e-05,1.88042]
[1776611439114,56.04,76017.48,0.0,-0.98907,1e-05,1.88265]
[1776611439194,56.04,76017.48,0.0,-0.98907,1e-05,1.88265]
[1776611445327,56.04,76017.85,0.0,-0.98907,1e-05,1.88309]
[1776611447340,56.04,76025.84,0.0,-0.98901,1e-05,1.89272]
[1776611448347,56.04,76026.77,0.0,-0.989,1e-05,1.89385]
[1776611449540,56.04,76026.77,0.0,-0.989,1e-05,1.89385]
[1776611449708,56.04,76026.77,0.0,-0.989,1e-05,1.89385]
[1776611450115,56.04,76026.77,0.0,-0.989,1e-05,1.89385]
[1776611449809,56.04,76030.6,0.0,-0.98897,1e-05,1.89848]
[1776611450196,56.04,76030.6,0.0,-0.98897,1e-05,1.89848]
[1776611454389,56.04,76039.51,0.0,-0.9889,1e-05,1.90929]
[1776611455972,56.04,76039.51,0.0,-0.9889,1e-05,1.90929]
[1776611455979,56.04,76040.86,0.0,-0.98889,1e-05,1.91094]
[1776611456191,56.04,76040.86,0.0,-0.98889,1e-05,1.91094]
[1776611456737,56.04,76040.86,0.0,-0.98889,1e-05,1.91094]
[1776611456935,56.04,76040.86,0.0,-0.98889,1e-05,1.91094]
[1776611457410,56.04,76036.38,0.0,-0.98892,1e-05,1.90549]
[1776611461438,56.04,76020.14,0.0,-0.98905,1e-05,1.88585]
[1776611462682,56.04,76020.14,0.0,-0.98905,1e-05,1.88585]
[1776611462938,56.04,76020.14,0.0,-0.98905,1e-05,1.88585]
[1776611462943,56.04,76018.4,0.0,-0.98907,1e-05,1.88375]
[1776611463324,56.04,76018.4,0.0,-0.98907,1e-05,1.88375]
[1776611463436,56.04,76018.4,0.0,-0.98907,1e-05,1.88375]
[1776611473522,56.04,76017.16,0.0,-0.98908,1e-05,1.88226]
[1776611475536,56.04,76011.56,0.0,-0.98912,1e-05,1.87554]
[1776611476543,56.04,76004.07,0.0,-0.98918,1e-05,1.86657]
[1776611477550,56.04,76002.51,0.0,-0.98919,1e-05,1.86471]
[1776611478665,56.04,76002.51,0.0,-0.98919,1e-05,1.86471]
[1776611478690,56.04,76002.51,0.0,-0.98919,1e-05,1.86471]
[1776611478767,56.04,76002.47,0.0,-0.98919,1e-05,1.86466]
[1776611479367,56.04,76002.47,0.0,-0.98919,1e-05,1.86466]
[1776611479441,56.04,76002.47,0.0,-0.98919,1e-05,1.86466]
[1776611485606,56.04,76002.62,0.0,-0.98919,1e-05,1.86484]
[1776611487811,56.04,76002.62,0.0,-0.98919,1e-05,1.86484]
[1776611487939,56.04,76002.62,0.0,-0.98919,1e-05,1.86484]
[1776611488040,56.04,76002.63,0.0,-0.98919,1e-05,1.86485]
[1776611488471,56.04,76002.63,0.0,-0.98919,1e-05,1.86485]
[1776611488691,56.04,76002.63,0.0,-0.98919,1e-05,1.86485]
[1776611498697,56.04,76002.68,0.0,-0.9892,1e-05,1.86338]
[1776611499704,56.04,75993.11,0.0,-0.98927,1e-05,1.85199]
[1776611500544,56.04,75993.11,0.0,-0.98927,1e-05,1.85199]
[1776611500694,56.04,75993.11,0.0,-0.98927,1e-05,1.85199]
[1776611500711,56.04,75994.5,0.0,-0.98926,1e-05,1.85364]
[1776611501297,56.04,75994.5,0.0,-0.98926,1e-05,1.85364]
[1776611501436,56.04,75994.5,0.0,-0.98926,1e-05,1.85364]
[1776611503827,56.04,75995.49,0.0,-0.98925,1e-05,1.85482]
[1776611503937,56.04,75995.49,0.0,-0.98925,1e-05,1.85482]
[1776611504038,56.04,76001.57,0.0,-0.98921,1e-05,1.86206]
[1776611505733,56.04,76002.08,0.0,-0.9892,1e-05,1.86266]
[1776611505937,56.04,76002.08,0.0,-0.9892,1e-05,1.86266]
[1776611507760,56.04,76005.46,0.0,-0.98918,1e-05,1.8667]
[1776611512795,56.04,76006.12,0.0,-0.98917,1e-05,1.86749]
[1776611517830,56.04,76006.15,0.0,-0.98917,1e-05,1.86752]
[1776611520163,56.04,76007.7,0.0,-0.98916,1e-05,1.86938]
[1776611520192,56.04,76007.7,0.0,-0.98916,1e-05,1.86938]
[1776611520772,56.04,76008.48,0.0,-0.98915,1e-05,1.87031]
[1776611520935,56.04,76008.48,0.0,-0.98915,1e-05,1.87031]
[1776611521015,56.04,76008.51,0.0,-0.98915,1e-05,1.87035]
[1776611524879,56.04,76011.44,0.0,-0.98913,1e-05,1.87386]
[1776611526050,56.04,76011.44,0.0,-0.98913,1e-05,1.87386]
[1776611526192,56.04,76011.44,0.0,-0.98913,1e-05,1.87386]
[1776611526152,56.04,76012.14,0.0,-0.98912,1e-05,1.87469]
[1776611526297,56.04,76012.14,0.0,-0.98912,1e-05,1.87469]
[1776611526435,56.04,76012.14,0.0,-0.98912,1e-05,1.87469]
[1776611529914,56.04,76016.66,0.0,-0.98909,1e-05,1.88012]
[1776611531024,56.04,76016.66,0.0,-0.98909,1e-05,1.88012]
[1776611531193,56.04,76016.66,0.0,-0.98909,1e-05,1.88012]
[1776611531117,56.04,76020.69,0.0,-0.98906,1e-05,1.88497]
[1776611532088,56.04,76020.69,0.0,-0.98906,1e-05,1.88497]
[1776611532193,56.04,76020.69,0.0,-0.98906,1e-05,1.88497]
[1776611537970,56.04,76021.64,0.0,-0.98905,1e-05,1.88611]
[1776611538998,56.04,76021.64,0.0,-0.98905,1e-05,1.88611]
[1776611539187,56.04,76021.64,0.0,-0.98905,1e-05,1.88611]
[1776611539229,56.04,76024.66,0.0,-0.98903,1e-05,1.88975]
[1776611539851,56.04,76024.66,0.0,-0.98903,1e-05,1.88975]
[1776611539936,56.04,76024.66,0.0,-0.98903,1e-05,1.88975]
[1776611541999,56.04,76031.28,0.0,-0.98897,1e-05,1.89775]
[1776611542509,56.04,76031.28,0.0,-0.98897,1e-05,1.89775]
[1776611542625,56.04,76031.28,0.0,-0.98897,1e-05,1.89775]
[1776611542693,56.04,76031.28,0.0,-0.98897,1e-05,1.89775]
[1776611543005,56.04,76031.66,0.0,-0.98897,1e-05,1.89821]
[1776611547037,56.04,76027.22,0.0,-0.98901,1e-05,1.89284]
[1776611548325,56.04,76026.72,0.0,-0.98901,1e-05,1.89224]
[1776611548435,56.04,76026.72,0.0,-0.98901,1e-05,1.89224]
[1776611548981,56.04,76026.72,0.0,-0.98901,1e-05,1.89224]
[1776611549189,56.04,76026.72,0.0,-0.98901,1e-05,1.89224]
[1776611549051,56.04,76026.88,0.0,-0.98901,1e-05,1.89243]
[1776611551066,56.04,76030.25,0.0,-0.98899,1e-05,1.89496]
[1776611551438,56.04,76030.25,0.0,-0.98899,1e-05,1.89496]
[1776611552073,56.04,76031.2,0.0,-0.98898,1e-05,1.89611]
[1776611557108,56.04,76028.82,0.0,-0.989,1e-05,1.89323]
[1776611557810,56.04,76028.82,0.0,-0.989,1e-05,1.89323]
[1776611557938,56.04,76028.82,0.0,-0.989,1e-05,1.89323]
[1776611559122,56.04,76033.13,0.0,-0.98897,1e-05,1.89844]
[1776611561343,56.04,76035.06,0.0,-0.98895,1e-05,1.90078]
[1776611561437,56.04,76035.06,0.0,-0.98895,1e-05,1.90078]
[1776611567178,56.04,76036.28,0.0,-0.98894,1e-05,1.90226]
[1776611567839,56.04,76036.28,0.0,-0.98894,1e-05,1.90226]
[1776611567934,56.04,76036.28,0.0,-0.98894,1e-05,1.90226]
[1776611568185,56.04,76035.07,0.0,-0.98895,1e-05,1.90079]
[1776611570011,56.04,76034.53,0.0,-0.98896,1e-05,1.90014]
[1776611570194,56.04,76034.53,0.0,-0.98896,1e-05,1.90014]
[1776611570199,56.04,76040.45,0.0,-0.98891,1e-05,1.90732]
[1776611571205,56.04,76045.23,0.0,-0.98887,1e-05,1.91314]
[1776611572161,56.04,76045.23,0.0,-0.98887,1e-05,1.91314]
[1776611572190,56.04,76045.23,0.0,-0.98887,1e-05,1.91314]
[1776611575235,56.04,76063.85,0.0,-0.98872,1e-05,1.93594]
[1776611576242,56.04,76065.83,0.0,-0.98871,1e-05,1.93838]
[1776611578118,56.04,76065.92,0.0,-0.98871,1e-05,1.93849]
[1776611578195,56.04,76065.92,0.0,-0.98871,1e-05,1.93849]
[1776611578257,56.04,76065.87,0.0,-0.98871,1e-05,1.93842]
[1776611578680,56.04,76065.87,0.0,-0.98871,1e-05,1.93842]
[1776611578703,56.04,76065.87,0.0,-0.98871,1e-05,1.93842]
[1776611583291,56.04,76056.74,0.0,-0.98878,1e-05,1.92721]
[1776611585031,56.04,76056.74,0.0,-0.98878,1e-05,1.92721]
[1776611585200,56.04,76056.74,0.0,-0.98878,1e-05,1.92721]
[1776611585189,56.04,76053.25,0.0,-0.98881,1e-05,1.92293]
[1776611585836,56.04,76053.25,0.0,-0.98881,1e-05,1.92293]
[1776611585939,56.04,76053.25,0.0,-0.98881,1e-05,1.92293]
[1776611586039,56.04,76054.06,0.0,-0.9888,1e-05,1.92393]
[1776611589333,56.04,76051.54,0.0,-0.98882,1e-05,1.92084]
[1776611591225,56.04,76051.54,0.0,-0.98882,1e-05,1.92084]
[1776611591436,56.04,76051.45,0.0,-0.98882,1e-05,1.92073]
[1776611593754,56.04,76052.48,0.0,-0.98881,1e-05,1.92199]
[1776611593936,56.04,76052.48,0.0,-0.98881,1e-05,1.92199]
[1776611593963,56.04,76053.5,0.0,-0.98881,1e-05,1.92324]
[1776611596642,56.04,76054.15,0.0,-0.9888,1e-05,1.92404]
[1776611596692,56.04,76054.15,0.0,-0.9888,1e-05,1.92404]
[1776611596791,56.04,76056.72,0.0,-0.98878,1e-05,1.92718]
[1776611601669,56.04,76058.06,0.0,-0.98877,1e-05,1.92883]
[1776611601693,56.04,76058.06,0.0,-0.98877,1e-05,1.92883]
[1776611603852,56.04,76059.22,0.0,-0.98876,1e-05,1.93025]
[1776611603935,56.04,76059.22,0.0,-0.98876,1e-05,1.93025]
[1776611604001,56.04,76060.15,0.0,-0.98875,1e-05,1.93139]
[1776611605402,56.04,76062.04,0.0,-0.98874,1e-05,1.93371]
[1776611605446,56.04,76062.04,0.0,-0.98874,1e-05,1.93371]
[1776611608466,56.04,76074.91,0.0,-0.98863,1e-05,1.94958]
[1776611609498,56.04,76074.91,0.0,-0.98863,1e-05,1.94958]
[1776611609685,56.04,76074.91,0.0,-0.98863,1e-05,1.94958]
[1776611610144,56.04,76074.91,0.0,-0.98863,1e-05,1.94958]
[1776611610190,56.04,76074.91,0.0,-0.98863,1e-05,1.94958]
[1776611610256,56.04,76078.49,0.0,-0.9886,1e-05,1.95401]
[1776611614877,56.04,76079.6,0.0,-0.9886,1e-05,1.95381]
[1776611614934,56.04,76079.6,0.0,-0.9886,1e-05,1.95381]
[1776611615249,56.04,76079.6,0.0,-0.9886,1e-05,1.95381]
[1776611615256,56.04,76078.62,0.0,-0.98861,1e-05,1.95259]
[1776611615434,56.04,76078.62,0.0,-0.98861,1e-05,1.95259]
[1776611620832,56.04,76079.69,0.0,-0.9886,1e-05,1.95392]
[1776611620936,56.04,76079.69,0.0,-0.9886,1e-05,1.95392]
[1776611628252,56.04,76080.63,0.0,-0.98859,1e-05,1.95508]
[1776611628292,56.04,76080.41,0.0,-0.9886,1e-05,1.95481]
[1776611628435,56.04,76080.41,0.0,-0.9886,1e-05,1.95481]
[1776611629043,56.04,76080.41,0.0,-0.9886,1e-05,1.95481]
[1776611629193,56.04,76080.41,0.0,-0.9886,1e-05,1.95481]
[1776611629255,56.04,76080.33,0.0,-0.9886,1e-05,1.95471]
[1776611629614,56.04,76076.61,0.0,-0.98863,1e-05,1.9501]
[1776611633458,56.04,76075.34,0.0,-0.98864,1e-05,1.94853]
[1776611633688,56.04,76075.34,0.0,-0.98864,1e-05,1.94853]
[1776611633695,56.04,76067.58,0.0,-0.9887,1e-05,1.93896]
[1776611634649,56.04,76067.24,0.0,-0.9887,1e-05,1.93854]
[1776611637529,56.04,76067.17,0.0,-0.9887,1e-05,1.93845]
[1776611637793,56.04,76067.17,0.0,-0.9887,1e-05,1.93845]
[1776611637936,56.04,76067.17,0.0,-0.9887,1e-05,1.93845]
[1776611638677,56.04,76062.88,0.0,-0.98874,1e-05,1.93317]
[1776611645726,56.04,76067.69,0.0,-0.9887,1e-05,1.93909]
[1776611646551,56.04,76067.69,0.0,-0.9887,1e-05,1.93909]
[1776611646688,56.04,76067.69,0.0,-0.9887,1e-05,1.93909]
[1776611651768,56.04,76068.9,0.0,-0.98869,1e-05,1.94058]
[1776611658959,56.04,76067.52,0.0,-0.9887,1e-05,1.93888]
[1776611659187,56.04,76067.52,0.0,-0.9887,1e-05,1.93888]
[1776611662845,56.04,76069.81,0.0,-0.98868,1e-05,1.9417]
[1776611668887,56.04,76069.04,0.0,-0.98869,1e-05,1.94076]
[1776611673922,56.04,76066.5,0.0,-0.98872,1e-05,1.93605]
[1776611675753,56.04,76066.5,0.0,-0.98872,1e-05,1.93605]
[1776611675936,56.04,76066.5,0.0,-0.98872,1e-05,1.93605]
[1776611676944,56.04,76064.41,0.0,-0.98874,1e-05,1.93348]
[1776611682001,56.04,76064.38,0.0,-0.98874,1e-05,1.93345]
[1776611687035,56.04,76063.63,0.0,-0.98874,1e-05,1.93253]
[1776611688273,56.04,76063.63,0.0,-0.98874,1e-05,1.93253]
[1776611688438,56.04,76062.97,0.0,-0.98875,1e-05,1.93171]
[1776611693078,56.04,76057.85,0.0,-0.98879,1e-05,1.92543]
[1776611694090,56.04,76057.85,0.0,-0.98879,1e-05,1.92543]
[1776611694190,56.04,76057.85,0.0,-0.98879,1e-05,1.92543]
[1776611694292,56.04,76054.33,0.0,-0.98882,1e-05,1.92113]
[1776611696099,56.04,76049.53,0.0,-0.98885,1e-05,1.91526]
[1776611697106,56.04,76047.08,0.0,-0.98887,1e-05,1.91228]
[1776611697533,56.04,76047.08,0.0,-0.98887,1e-05,1.91228]
[1776611697694,56.04,76047.08,0.0,-0.98887,1e-05,1.91228]
[1776611703148,56.04,76045.49,0.0,-0.98889,1e-05,1.91034]
[1776611704645,56.04,76043.46,0.0,-0.9889,1e-05,1.90787]
[1776611704688,56.04,76043.46,0.0,-0.9889,1e-05,1.90787]
[1776611710030,56.04,76042.92,0.0,-0.98891,1e-05,1.90721]
[1776611712210,56.04,76046.26,0.0,-0.98888,1e-05,1.91128]
[1776611713218,56.04,76052.79,0.0,-0.98883,1e-05,1.91924]
[1776611713653,56.04,76052.79,0.0,-0.98883,1e-05,1.91924]
[1776611713687,56.04,76052.79,0.0,-0.98883,1e-05,1.91924]
[1776611718252,56.04,76042.23,0.0,-0.98891,1e-05,1.90638]
[1776611718604,56.04,76042.23,0.0,-0.98891,1e-05,1.90638]
[1776611718690,56.04,76042.23,0.0,-0.98891,1e-05,1.90638]
[1776611719260,56.04,76039.88,0.0,-0.98893,1e-05,1.90352]
[1776611721273,56.04,76036.08,0.0,-0.98896,1e-05,1.89891]
[1776611726309,56.04,76038.61,0.0,-0.98894,1e-05,1.90198]
[1776611727316,56.04,76041.85,0.0,-0.98892,1e-05,1.90591]
[1776611728323,56.04,76051.75,0.0,-0.98884,1e-05,1.91797]
[1776611728673,56.04,76051.75,0.0,-0.98884,1e-05,1.91797]
[1776611728696,56.04,76051.75,0.0,-0.98884,1e-05,1.91797]
[1776611729329,56.04,76053.44,0.0,-0.98882,1e-05,1.92004]
[1776611731343,56.04,76055.67,0.0,-0.98881,1e-05,1.9212]
[1776611733358,56.04,76057.99,0.0,-0.9888,1e-05,1.92404]
[1776611735537,56.04,76059.49,0.0,-0.98878,1e-05,1.92588]
[1776611735688,56.04,76059.49,0.0,-0.98878,1e-05,1.92588]
[1776611741417,56.04,76060.16,0.0,-0.98878,1e-05,1.9267]
[1776611746182,56.04,76061.64,0.0,-0.98877,1e-05,1.92851]
[1776611746436,56.04,76061.64,0.0,-0.98877,1e-05,1.92851]
[1776611751487,56.04,76062.5,0.0,-0.98876,1e-05,1.92957]
[1776611753891,56.04,76062.54,0.0,-0.98876,1e-05,1.92962]
[1776611753935,56.04,76062.54,0.0,-0.98876,1e-05,1.92962]
[1776611756522,56.04,76066.85,0.0,-0.98872,1e-05,1.93491]
[1776611757529,56.04,76071.24,0.0,-0.98869,1e-05,1.94032]
[1776611758536,56.04,76082.83,0.0,-0.98859,1e-05,1.95464]
[1776611759901,56.04,76082.83,0.0,-0.98859,1e-05,1.95464]
[1776611759935,56.04,76082.83,0.0,-0.98859,1e-05,1.95464]
[1776611760007,56.04,76084.72,0.0,-0.98858,1e-05,1.95699]
[1776611761559,56.04,76080.21,0.0,-0.98862,1e-05,1.9514]
[1776611762566,56.04,76077.95,0.0,-0.98863,1e-05,1.9486]
[1776611765588,56.04,76080.06,0.0,-0.98862,1e-05,1.95121]
[1776611771630,56.04,76080.27,0.0,-0.98862,1e-05,1.95147]
[1776611773688,56.04,76079.93,0.0,-0.98862,1e-05,1.95105]
[1776611774154,56.04,76082.69,0.0,-0.9886,1e-05,1.95447]
[1776611776444,56.04,76083.39,0.0,-0.98859,1e-05,1.95534]
[1776611776498,56.04,76085.4,0.0,-0.98857,1e-05,1.95783]
[1776611776665,56.04,76088.9,0.0,-0.98854,1e-05,1.96218]
[1776611777672,56.04,76096.14,0.0,-0.98849,1e-05,1.9712]
[1776611778679,56.04,76097.98,0.0,-0.98847,1e-05,1.9735]
[1776611779975,56.04,76097.98,0.0,-0.98847,1e-05,1.9735]
[1776611780191,56.04,76097.98,0.0,-0.98847,1e-05,1.9735]
[1776611781502,56.04,76098.36,0.0,-0.98847,1e-05,1.97397]
[1776611781518,56.04,76098.2,0.0,-0.98847,1e-05,1.97377]
[1776611781613,56.04,76098.2,0.0,-0.98847,1e-05,1.97377]
[1776611782707,56.04,76092.59,0.0,-0.98851,1e-05,1.96678]
[1776611784192,56.04,76092.59,0.0,-0.98851,1e-05,1.96678]
[1776611784437,56.04,76092.59,0.0,-0.98851,1e-05,1.96678]
[1776611785728,56.04,76096.72,0.0,-0.98848,1e-05,1.97193]
[1776611786735,56.04,76099.88,0.0,-0.98845,1e-05,1.97587]
[1776611790172,56.04,76099.62,0.0,-0.98846,1e-05,1.97555]
[1776611790193,56.04,76099.62,0.0,-0.98846,1e-05,1.97555]
[1776611790335,56.04,76099.62,0.0,-0.98846,1e-05,1.97555]
[1776611790436,56.04,76099.62,0.0,-0.98846,1e-05,1.97555]
[1776611790426,56.04,76099.83,0.0,-0.98846,1e-05,1.97581]
[1776611795800,56.04,76102.39,0.0,-0.98844,1e-05,1.97742]
[1776611796807,56.04,76096.21,0.0,-0.98849,1e-05,1.9697]
[1776611797991,56.04,76096.21,0.0,-0.98849,1e-05,1.9697]
[1776611798200,56.04,76096.21,0.0,-0.98849,1e-05,1.9697]
[1776611798275,56.04,76095.44,0.0,-0.9885,1e-05,1.96874]
[1776611800522,56.04,76096.62,0.0,-0.98849,1e-05,1.97021]
[1776611799828,56.04,76104.61,0.0,-0.98842,1e-05,1.9802]
[1776611800691,56.04,76104.61,0.0,-0.98842,1e-05,1.9802]
[1776611801202,56.04,76104.61,0.0,-0.98842,1e-05,1.9802]
[1776611801436,56.04,76104.61,0.0,-0.98842,1e-05,1.9802]
[1776611801469,56.04,76106.79,0.0,-0.98841,1e-05,1.98293]
[1776611805673,56.04,76107.77,0.0,-0.9884,1e-05,1.98416]
[1776611805702,56.04,76107.77,0.0,-0.9884,1e-05,1.98416]
[1776611807883,56.04,76114.24,0.0,-0.98835,1e-05,1.99229]
[1776611808890,56.04,76119.04,0.0,-0.98831,1e-05,1.99834]
[1776611810767,56.04,76119.31,0.0,-0.9883,1e-05,1.99868]
[1776611810939,56.04,76119.31,0.0,-0.9883,1e-05,1.99868]
[1776611811705,56.04,76119.31,0.0,-0.9883,1e-05,1.99868]
[1776611811935,56.04,76119.31,0.0,-0.9883,1e-05,1.99868]
[1776611812037,56.04,76119.52,0.0,-0.9883,1e-05,1.99895]
[1776611814934,56.04,76115.95,0.0,-0.98833,1e-05,1.99445]
[1776611815940,56.04,76119.69,0.0,-0.9883,1e-05,1.99916]
[1776611817476,56.04,76119.69,0.0,-0.9883,1e-05,1.99916]
[1776611817508,56.04,76122.56,0.0,-0.98828,1e-05,2.00279]
[1776611817704,56.04,76122.56,0.0,-0.98828,1e-05,2.00279]
[1776611821982,56.04,76118.02,0.0,-0.98831,1e-05,1.99706]
[1776611823515,56.04,76118.02,0.0,-0.98831,1e-05,1.99706]
[1776611823546,56.04,76113.49,0.0,-0.98835,1e-05,1.99135]
[1776611823688,56.04,76113.49,0.0,-0.98835,1e-05,1.99135]
[1776611824581,56.04,76112.89,0.0,-0.98836,1e-05,1.99059]
[1776611824688,56.04,76112.89,0.0,-0.98836,1e-05,1.99059]
[1776611825006,56.04,76112.54,0.0,-0.98836,1e-05,1.99015]
[1776611830039,56.04,76119.57,0.0,-0.9883,1e-05,1.99901]
[1776611831787,56.04,76119.04,0.0,-0.98831,1e-05,1.99834]
[1776611831937,56.04,76119.04,0.0,-0.98831,1e-05,1.99834]
[1776611836761,56.04,76120.88,0.0,-0.98829,1e-05,2.00066]
[1776611836941,56.04,76120.88,0.0,-0.98829,1e-05,2.00066]
[1776611837535,56.04,76120.88,0.0,-0.98829,1e-05,2.00066]
[1776611837559,56.04,76120.24,0.0,-0.9883,1e-05,1.99986]
[1776611837688,56.04,76120.24,0.0,-0.9883,1e-05,1.99986]
[1776611841116,56.04,76133.61,0.0,-0.98818,1e-05,2.01679]
[1776611842123,56.04,76134.59,0.0,-0.98817,1e-05,2.01804]
[1776611842793,56.04,76134.59,0.0,-0.98817,1e-05,2.01804]
[1776611842937,56.04,76134.59,0.0,-0.98817,1e-05,2.01804]
[1776611848165,56.04,76136.64,0.0,-0.98816,1e-05,2.02065]
[1776611850257,56.04,76137.57,0.0,-0.98815,1e-05,2.02183]
[1776611850437,56.04,76137.57,0.0,-0.98815,1e-05,2.02183]
[1776611851186,56.04,76140.49,0.0,-0.98813,1e-05,2.02393]
[1776611852482,56.04,76140.49,0.0,-0.98813,1e-05,2.02393]
[1776611852576,56.04,76143.45,0.0,-0.98811,1e-05,2.02771]
[1776611852688,56.04,76143.45,0.0,-0.98811,1e-05,2.02771]
[1776611855599,56.04,76139.53,0.0,-0.98814,1e-05,2.02271]
[1776611855688,56.04,76139.53,0.0,-0.98814,1e-05,2.02271]
[1776611859471,56.04,76140.07,0.0,-0.98814,1e-05,2.0234]
[1776611859521,56.04,76140.07,0.0,-0.98814,1e-05,2.0234]
[1776611859547,56.04,76140.01,0.0,-0.98814,1e-05,2.02332]
[1776611859689,56.04,76140.01,0.0,-0.98814,1e-05,2.02332]
[1776611864922,56.04,76138.48,0.0,-0.98815,1e-05,2.02137]
[1776611864932,56.04,76138.48,0.0,-0.98815,1e-05,2.02137]
[1776611864937,56.04,76138.48,0.0,-0.98815,1e-05,2.02137]
[1776611865190,56.04,76138.48,0.0,-0.98815,1e-05,2.02137]
[1776611865290,56.04,76138.0,0.0,-0.98816,1e-05,2.02076]
[1776611867304,56.04,76131.44,0.0,-0.98821,1e-05,2.01242]
[1776611867780,56.04,76131.44,0.0,-0.98821,1e-05,2.01242]
[1776611867939,56.04,76131.44,0.0,-0.98821,1e-05,2.01242]
[1776611873346,56.04,76128.95,0.0,-0.98823,1e-05,2.00926]
[1776611876077,56.04,76129.43,0.0,-0.98823,1e-05,2.00987]
[1776611876190,56.04,76129.43,0.0,-0.98823,1e-05,2.00987]
[1776611876367,56.04,76135.17,0.0,-0.98818,1e-05,2.01716]
[1776611877436,56.04,76135.17,0.0,-0.98818,1e-05,2.01716]
[1776611877532,56.04,76135.75,0.0,-0.98817,1e-05,2.0179]
[1776611877686,56.04,76135.75,0.0,-0.98817,1e-05,2.0179]
[1776611882409,56.04,76139.18,0.0,-0.98815,1e-05,2.02226]
[1776611882925,56.04,76139.18,0.0,-0.98815,1e-05,2.02226]
[1776611882939,56.04,76139.18,0.0,-0.98815,1e-05,2.02226]
[1776611885430,56.04,76144.37,0.0,-0.9881,1e-05,2.02888]
[1776611888476,56.04,76143.56,0.0,-0.98811,1e-05,2.02785]
[1776611888673,56.04,76144.31,0.0,-0.9881,1e-05,2.02881]
[1776611888688,56.04,76144.31,0.0,-0.9881,1e-05,2.02881]
[1776611889458,56.04,76144.32,0.0,-0.9881,1e-05,2.02882]
[1776611891472,56.04,76147.71,0.0,-0.98807,1e-05,2.03315]
[1776611896521,56.04,76149.99,0.0,-0.98805,1e-05,2.03607]
[1776611896557,56.04,76152.97,0.0,-0.98803,1e-05,2.03989]
[1776611896700,56.04,76152.97,0.0,-0.98803,1e-05,2.03989]
[1776611897089,56.04,76152.97,0.0,-0.98803,1e-05,2.03989]
[1776611897195,56.04,76152.97,0.0,-0.98803,1e-05,2.03989]
[1776611897514,56.04,76153.31,0.0,-0.98803,1e-05,2.04033]
[1776611901820,56.04,76155.76,0.0,-0.98801,1e-05,2.04347]
[1776611901944,56.04,76155.76,0.0,-0.98801,1e-05,2.04347]
[1776611907583,56.04,76156.9,0.0,-0.988,1e-05,2.04494]
[1776611911612,56.04,76159.08,0.0,-0.98799,1e-05,2.04611]
[1776611912718,56.04,76160.58,0.0,-0.98797,1e-05,2.04804]
[1776611912936,56.04,76160.58,0.0,-0.98797,1e-05,2.04804]
[1776611913629,56.04,76168.29,0.0,-0.98791,1e-05,2.05798]
[1776611914636,56.04,76181.59,0.0,-0.98779,1e-05,2.07521]
[1776611915642,56.04,76182.16,0.0,-0.98779,1e-05,2.07596]
[1776611917371,56.04,76182.4,0.0,-0.98779,1e-05,2.07627]
[1776611917435,56.04,76182.4,0.0,-0.98779,1e-05,2.07627]
[1776611918409,56.04,76182.4,0.0,-0.98779,1e-05,2.07627]
[1776611918436,56.04,76182.4,0.0,-0.98779,1e-05,2.07627]
[1776611919674,56.04,76182.73,0.0,-0.98778,1e-05,2.0767]
[1776611920681,56.04,76187.95,0.0,-0.98774,1e-05,2.0835]
[1776611926435,56.04,76187.45,0.0,-0.98774,1e-05,2.08285]
[1776611926692,56.04,76187.65,0.0,-0.98774,1e-05,2.08311]
[1776611927730,56.04,76179.05,0.0,-0.98781,1e-05,2.07191]
[1776611928737,56.04,76177.1,0.0,-0.98783,1e-05,2.06938]
[1776611929782,56.04,76177.1,0.0,-0.98783,1e-05,2.06938]
[1776611929938,56.04,76177.1,0.0,-0.98783,1e-05,2.06938]
[1776611930374,56.04,76177.1,0.0,-0.98783,1e-05,2.06938]
[1776611930438,56.04,76177.1,0.0,-0.98783,1e-05,2.06938]
[1776611930538,56.04,76172.09,0.0,-0.98787,1e-05,2.06289]
[1776611932564,56.04,76172.13,0.0,-0.98787,1e-05,2.06294]
[1776611932665,56.04,76167.98,0.0,-0.98791,1e-05,2.05758]
[1776611932690,56.04,76167.98,0.0,-0.98791,1e-05,2.05758]
[1776611932766,56.04,76174.08,0.0,-0.98786,1e-05,2.06547]
[1776611935788,56.04,76175.26,0.0,-0.98785,1e-05,2.067]
[1776611938977,56.04,76174.97,0.0,-0.98785,1e-05,2.06662]
[1776611939193,56.04,76174.97,0.0,-0.98785,1e-05,2.06662]
[1776611939218,56.04,76170.87,0.0,-0.98789,1e-05,2.06131]
[1776611939787,56.04,76170.87,0.0,-0.98789,1e-05,2.06131]
[1776611939938,56.04,76170.87,0.0,-0.98789,1e-05,2.06131]
[1776611940041,56.04,76170.66,0.0,-0.98789,1e-05,2.06104]
[1776611941569,56.04,76170.66,0.0,-0.98789,1e-05,2.06104]
[1776611941693,56.04,76168.88,0.0,-0.9879,1e-05,2.05874]
[1776611944853,56.04,76163.31,0.0,-0.98795,1e-05,2.05155]
[1776611947874,56.04,76156.11,0.0,-0.98801,1e-05,2.04229]
[1776611948881,56.04,76151.52,0.0,-0.98805,1e-05,2.0364]
[1776611949888,56.04,76147.26,0.0,-0.98809,1e-05,2.03095]
[1776611951506,56.04,76147.26,0.0,-0.98809,1e-05,2.03095]
[1776611951689,56.04,76147.26,0.0,-0.98809,1e-05,2.03095]
[1776611951542,56.04,76143.62,0.0,-0.98812,1e-05,2.0263]
[1776611952909,56.04,76138.54,0.0,-0.98816,1e-05,2.01983]
[1776611953889,56.04,76138.54,0.0,-0.98816,1e-05,2.01983]
[1776611953936,56.04,76138.54,0.0,-0.98816,1e-05,2.01983]
[1776611954036,56.04,76138.17,0.0,-0.98816,1e-05,2.01936]
[1776611954923,56.04,76132.76,0.0,-0.98821,1e-05,2.01248]
[1776611956280,56.04,76132.76,0.0,-0.98821,1e-05,2.01248]
[1776611956438,56.04,76132.76,0.0,-0.98821,1e-05,2.01248]
[1776611961972,56.04,76128.31,0.0,-0.98825,1e-05,2.00684]
[1776611962926,56.04,76128.31,0.0,-0.98825,1e-05,2.00684]
[1776611962936,56.04,76128.31,0.0,-0.98825,1e-05,2.00684]
[1776611964993,56.04,76108.85,0.0,-0.98841,1e-05,1.98232]
[1776611966000,56.04,76104.68,0.0,-0.98844,1e-05,1.97709]
[1776611968684,56.04,76104.39,0.0,-0.98844,1e-05,1.97673]
[1776611968694,56.04,76104.39,0.0,-0.98844,1e-05,1.97673]
[1776611970028,56.04,76109.08,0.0,-0.98841,1e-05,1.9826]
[1776611971035,56.04,76113.65,0.0,-0.98838,1e-05,1.98674]
[1776611971758,56.04,76113.65,0.0,-0.98838,1e-05,1.98674]
[1776611971936,56.04,76113.65,0.0,-0.98838,1e-05,1.98674]
[1776611972591,56.04,76113.65,0.0,-0.98838,1e-05,1.98674]
[1776611972691,56.04,76113.65,0.0,-0.98838,1e-05,1.98674]
[1776611972597,56.04,76115.54,0.0,-0.98836,1e-05,1.98912]
[1776611975403,56.04,76115.28,0.0,-0.98836,1e-05,1.98879]
[1776611975435,56.04,76115.28,0.0,-0.98836,1e-05,1.98879]
[1776611975517,56.04,76106.86,0.0,-0.98843,1e-05,1.97822]
[1776611976956,56.04,76105.8,0.0,-0.98844,1e-05,1.9769]
[1776611977198,56.04,76105.8,0.0,-0.98844,1e-05,1.9769]
[1776611977199,56.04,76103.19,0.0,-0.98846,1e-05,1.97363]
[1776611978435,56.04,76103.19,0.0,-0.98846,1e-05,1.97363]
[1776611983119,56.04,76095.29,0.0,-0.98853,1e-05,1.96378]
[1776611984126,56.04,76092.98,0.0,-0.98855,1e-05,1.9609]
[1776611985673,56.04,76092.98,0.0,-0.98855,1e-05,1.9609]
[1776611985688,56.04,76092.98,0.0,-0.98855,1e-05,1.9609]
[1776611987593,56.04,76096.51,0.0,-0.98852,1e-05,1.9653]
[1776611987692,56.04,76096.51,0.0,-0.98852,1e-05,1.9653]
[1776611987690,56.04,76095.93,0.0,-0.98852,1e-05,1.96457]
[1776611991697,56.04,76097.5,0.0,-0.98851,1e-05,1.96653]
[1776611991940,56.04,76098.72,0.0,-0.9885,1e-05,1.96805]
[1776611995493,56.04,76097.25,0.0,-0.98851,1e-05,1.96622]
[1776611995690,56.04,76097.25,0.0,-0.98851,1e-05,1.96622]
[1776611996342,56.04,76097.95,0.0,-0.98851,1e-05,1.96709]
[1776611996441,56.04,76097.95,0.0,-0.98851,1e-05,1.96709]
[1776611996480,56.04,76099.04,0.0,-0.9885,1e-05,1.96845]
[1776612000238,56.04,76105.74,0.0,-0.98844,1e-05,1.97682]
[1776612001000,56.04,76105.74,0.0,-0.98844,1e-05,1.97682]
[1776612001189,56.04,76105.74,0.0,-0.98844,1e-05,1.97682]
[1776612001245,56.04,76108.66,0.0,-0.98842,1e-05,1.98048]
[1776612004267,56.04,76112.96,0.0,-0.98838,1e-05,1.98587]
[1776612004800,56.04,76112.96,0.0,-0.98838,1e-05,1.98587]
[1776612004930,56.04,76112.96,0.0,-0.98838,1e-05,1.98587]
[1776612004939,56.04,76112.96,0.0,-0.98838,1e-05,1.98587]
[1776612005190,56.04,76112.96,0.0,-0.98838,1e-05,1.98587]
[1776612005274,56.04,76113.51,0.0,-0.98838,1e-05,1.98656]
[1776612008295,56.04,76110.65,0.0,-0.9884,1e-05,1.98297]
[1776612011379,56.04,76110.5,0.0,-0.9884,1e-05,1.98278]
[1776612011435,56.04,76110.5,0.0,-0.9884,1e-05,1.98278]
[1776612011480,56.04,76114.72,0.0,-0.98837,1e-05,1.98808]
[1776612017619,56.04,76113.5,0.0,-0.98838,1e-05,1.98655]
[1776612017691,56.04,76113.5,0.0,-0.98838,1e-05,1.98655]
[1776612017720,56.04,76116.43,0.0,-0.98835,1e-05,1.99023]
[1776612019260,56.04,76116.67,0.0,-0.98835,1e-05,1.99054]
[1776612019437,56.04,76116.67,0.0,-0.98835,1e-05,1.99054]
[1776612019537,56.04,76116.63,0.0,-0.98835,1e-05,1.99049]
[1776612022394,56.04,76110.95,0.0,-0.9884,1e-05,1.98335]
[1776612023216,56.04,76110.95,0.0,-0.9884,1e-05,1.98335]
[1776612023435,56.04,76110.95,0.0,-0.9884,1e-05,1.98335]
[1776612023536,56.04,76102.43,0.0,-0.98847,1e-05,1.97268]
[1776612026422,56.04,76101.08,0.0,-0.98848,1e-05,1.971]
[1776612030896,56.04,76101.47,0.0,-0.98848,1e-05,1.97148]
[1776612030935,56.04,76101.47,0.0,-0.98848,1e-05,1.97148]
[1776612032188,56.04,76101.06,0.0,-0.98849,1e-05,1.96938]
[1776612032437,56.04,76101.06,0.0,-0.98849,1e-05,1.96938]
[1776612032522,56.04,76100.87,0.0,-0.98849,1e-05,1.96914]
[1776612035656,56.04,76100.8,0.0,-0.98849,1e-05,1.96905]
[1776612035694,56.04,76100.8,0.0,-0.98849,1e-05,1.96905]
[1776612035765,56.04,76089.24,0.0,-0.98859,1e-05,1.95467]
[1776612037501,56.04,76086.62,0.0,-0.98861,1e-05,1.95142]
[1776612039735,56.04,76086.49,0.0,-0.98861,1e-05,1.95126]
[1776612039941,56.04,76086.21,0.0,-0.98861,1e-05,1.95092]
[1776612040968,56.04,76086.07,0.0,-0.98861,1e-05,1.95074]
[1776612041192,56.04,76086.07,0.0,-0.98861,1e-05,1.95074]
[1776612041530,56.04,76085.92,0.0,-0.98861,1e-05,1.95056]
[1776612047572,56.04,76083.04,0.0,-0.98864,1e-05,1.94699]
[1776612052607,56.04,76082.8,0.0,-0.98864,1e-05,1.9467]
[1776612057642,56.04,76079.24,0.0,-0.98867,1e-05,1.9423]
[1776612058649,56.04,76073.13,0.0,-0.98872,1e-05,1.93477]
[1776612059656,56.04,76067.57,0.0,-0.98876,1e-05,1.92794]
[1776612060347,56.04,76067.57,0.0,-0.98876,1e-05,1.92794]
[1776612060437,56.04,76067.57,0.0,-0.98876,1e-05,1.92794]
[1776612060663,56.04,76065.18,0.0,-0.98878,1e-05,1.92501]
[1776612065698,56.04,76063.58,0.0,-0.98879,1e-05,1.92305]
[1776612070734,56.04,76057.65,0.0,-0.98884,1e-05,1.9158]
[1776612071741,56.04,76054.11,0.0,-0.98887,1e-05,1.91148]
[1776612073076,56.04,76052.83,0.0,-0.98888,1e-05,1.90992]
[1776612073193,56.04,76052.83,0.0,-0.98888,1e-05,1.90992]
[1776612073755,56.04,76048.6,0.0,-0.98891,1e-05,1.90478]
[1776612078795,56.04,76046.58,0.0,-0.98893,1e-05,1.90232]
[1776612081815,56.04,76049.64,0.0,-0.98891,1e-05,1.90604]
[1776612084074,56.04,76047.77,0.0,-0.98892,1e-05,1.90377]
[1776612084188,56.04,76047.77,0.0,-0.98892,1e-05,1.90377]
[1776612084285,56.04,76047.77,0.0,-0.98892,1e-05,1.90377]
[1776612089871,56.04,76053.71,0.0,-0.98887,1e-05,1.91099]
[1776612091096,56.04,76049.4,0.0,-0.98892,1e-05,1.90419]
[1776612096922,56.04,76047.74,0.0,-0.98893,1e-05,1.90218]
[1776612101957,56.04,76047.02,0.0,-0.98894,1e-05,1.9013]
[1776612106992,56.04,76046.89,0.0,-0.98894,1e-05,1.90114]
[1776612109006,56.04,76037.13,0.0,-0.98901,1e-05,1.88933]
[1776612110013,56.04,76034.63,0.0,-0.98903,1e-05,1.88631]
[1776612112027,56.04,76018.38,0.0,-0.98916,1e-05,1.8668]
[1776612113034,56.04,76010.91,0.0,-0.98922,1e-05,1.85788]
[1776612114041,56.04,76009.53,0.0,-0.98923,1e-05,1.85624]
[1776612116065,56.04,76007.73,0.0,-0.98924,1e-05,1.8541]
[1776612116240,56.04,76007.73,0.0,-0.98924,1e-05,1.8541]
[1776612119680,56.04,76005.47,0.0,-0.98926,1e-05,1.85141]
[1776612119692,56.04,76005.47,0.0,-0.98926,1e-05,1.85141]
[1776612119778,56.04,76004.79,0.0,-0.98927,1e-05,1.8506]
[1776612121091,56.04,75993.09,0.0,-0.98936,1e-05,1.83675]
[1776612122097,56.04,75983.92,0.0,-0.98943,1e-05,1.82595]
[1776612123104,56.04,75967.35,0.0,-0.98955,1e-05,1.80656]
[1776612124111,56.04,75959.26,0.0,-0.98962,1e-05,1.79716]
[1776612125118,56.04,75957.04,0.0,-0.98963,1e-05,1.79458]
[1776612127132,56.04,75960.57,0.0,-0.98961,1e-05,1.79868]
[1776612128138,56.04,75957.19,0.0,-0.98963,1e-05,1.79476]
[1776612131160,56.04,75961.51,0.0,-0.9896,1e-05,1.79977]
[1776612132167,56.04,75967.13,0.0,-0.98956,1e-05,1.80631]
[1776612133174,56.04,75971.37,0.0,-0.98952,1e-05,1.81125]
[1776612135189,56.04,75960.12,0.0,-0.98961,1e-05,1.79816]
[1776612136195,56.04,75953.66,0.0,-0.98966,1e-05,1.79067]
[1776612136941,56.04,75953.66,0.0,-0.98966,1e-05,1.79067]
[1776612137188,56.04,75953.66,0.0,-0.98966,1e-05,1.79067]
[1776612138209,56.04,75929.36,0.0,-0.98984,1e-05,1.76274]
[1776612139216,56.04,75929.13,0.0,-0.98984,1e-05,1.76247]
[1776612141230,56.04,75939.34,0.0,-0.98976,1e-05,1.77417]
[1776612142237,56.04,75939.92,0.0,-0.98976,1e-05,1.77483]
[1776612143244,56.04,75933.77,0.0,-0.98981,1e-05,1.76778]
[1776612144341,56.04,75933.77,0.0,-0.98981,1e-05,1.76778]
[1776612145258,56.04,75947.03,0.0,-0.98971,1e-05,1.78301]
[1776612146265,56.04,75947.86,0.0,-0.9897,1e-05,1.78397]
[1776612146951,56.04,75947.86,0.0,-0.9897,1e-05,1.78397]
[1776612148015,56.04,75946.93,0.0,-0.98971,1e-05,1.7829]
[1776612148282,56.04,75958.76,0.0,-0.98962,1e-05,1.79658]
[1776612149289,56.04,75956.47,0.0,-0.98964,1e-05,1.79392]
[1776612150299,56.04,75952.57,0.0,-0.98967,1e-05,1.78941]
[1776612151208,56.04,75952.57,0.0,-0.98967,1e-05,1.78941]
[1776612151305,56.04,75943.18,0.0,-0.98974,1e-05,1.7771]
[1776612152312,56.04,75941.92,0.0,-0.98975,1e-05,1.77565]
[1776612157347,56.04,75943.01,0.0,-0.98975,1e-05,1.7769]
[1776612159361,56.04,75946.71,0.0,-0.98972,1e-05,1.78116]
[1776612160368,56.04,75943.29,0.0,-0.98974,1e-05,1.77722]
[1776612161441,56.04,75943.29,0.0,-0.98974,1e-05,1.77722]
[1776612161643,56.04,75943.29,0.0,-0.98974,1e-05,1.77722]
[1776612161689,56.04,75943.29,0.0,-0.98974,1e-05,1.77722]
[1776612161696,56.04,75947.2,0.0,-0.98971,1e-05,1.78172]
[1776612167417,56.04,75949.33,0.0,-0.9897,1e-05,1.78418]
[1776612170070,56.04,75951.76,0.0,-0.98968,1e-05,1.78698]
[1776612170192,56.04,75951.76,0.0,-0.98968,1e-05,1.78698]
[1776612175473,56.04,75950.92,0.0,-0.98969,1e-05,1.78601]
[1776612177864,56.04,75950.73,0.0,-0.98969,1e-05,1.78579]
[1776612177938,56.04,75950.73,0.0,-0.98969,1e-05,1.78579]
[1776612177918,56.04,75953.01,0.0,-0.98967,1e-05,1.78843]
[1776612178837,56.04,75953.01,0.0,-0.98967,1e-05,1.78843]
[1776612178935,56.04,75953.01,0.0,-0.98967,1e-05,1.78843]
[1776612182521,56.04,75967.34,0.0,-0.98956,1e-05,1.80505]
[1776612184279,56.04,75969.67,0.0,-0.98955,1e-05,1.80777]
[1776612184451,56.04,75969.67,0.0,-0.98955,1e-05,1.80777]
[1776612184536,56.04,75971.62,0.0,-0.98953,1e-05,1.81004]
[1776612185543,56.04,75979.69,0.0,-0.98947,1e-05,1.81948]
[1776612187557,56.04,75980.24,0.0,-0.98946,1e-05,1.82012]
[1776612188564,56.04,75975.09,0.0,-0.9895,1e-05,1.81409]
[1776612190224,56.04,75977.25,0.0,-0.98949,1e-05,1.81662]
[1776612190438,56.04,75977.25,0.0,-0.98949,1e-05,1.81662]
[1776612194606,56.04,75982.4,0.0,-0.98945,1e-05,1.82265]
[1776612197553,56.04,75982.43,0.0,-0.98945,1e-05,1.82269]
[1776612197690,56.04,75982.43,0.0,-0.98945,1e-05,1.82269]
[1776612197791,56.04,75982.85,0.0,-0.98944,1e-05,1.82318]
[1776612198946,56.04,75982.85,0.0,-0.98944,1e-05,1.82318]
[1776612198959,56.04,75976.14,0.0,-0.9895,1e-05,1.81532]
[1776612199192,56.04,75976.14,0.0,-0.9895,1e-05,1.81532]
[1776612199642,56.04,75970.38,0.0,-0.98954,1e-05,1.80859]
[1776612201834,56.04,75969.37,0.0,-0.98955,1e-05,1.80742]
[1776612201937,56.04,75969.37,0.0,-0.98955,1e-05,1.80742]
[1776612201894,56.04,75972.87,0.0,-0.98952,1e-05,1.8115]
[1776612201997,56.04,75972.87,0.0,-0.98952,1e-05,1.8115]
[1776612202194,56.04,75972.87,0.0,-0.98952,1e-05,1.8115]
[1776612205757,56.04,75973.11,0.0,-0.98952,1e-05,1.81178]
[1776612205941,56.04,75973.11,0.0,-0.98952,1e-05,1.81178]
[1776612205859,56.04,75967.98,0.0,-0.98956,1e-05,1.8058]
[1776612206695,56.04,75967.98,0.0,-0.98956,1e-05,1.8058]
[1776612206936,56.04,75967.98,0.0,-0.98956,1e-05,1.8058]
[1776612212736,56.04,75975.86,0.0,-0.98951,1e-05,1.81349]
[1776612213899,56.04,75975.86,0.0,-0.98951,1e-05,1.81349]
[1776612213935,56.04,75975.86,0.0,-0.98951,1e-05,1.81349]
[1776612213743,56.04,75978.29,0.0,-0.98949,1e-05,1.81633]
[1776612214907,56.04,75978.29,0.0,-0.98949,1e-05,1.81633]
[1776612214938,56.04,75978.29,0.0,-0.98949,1e-05,1.81633]
[1776612214750,56.04,75983.66,0.0,-0.98945,1e-05,1.82262]
[1776612217771,56.04,75980.7,0.0,-0.98947,1e-05,1.81915]
[1776612219785,56.04,75983.9,0.0,-0.98945,1e-05,1.8229]
[1776612223469,56.04,75986.24,0.0,-0.98943,1e-05,1.82565]
[1776612223687,56.04,75986.24,0.0,-0.98943,1e-05,1.82565]
[1776612223813,56.04,75986.73,0.0,-0.98942,1e-05,1.82623]
[1776612224369,56.04,75986.73,0.0,-0.98942,1e-05,1.82623]
[1776612224436,56.04,75986.73,0.0,-0.98942,1e-05,1.82623]
[1776612226959,56.04,75986.76,0.0,-0.98942,1e-05,1.82626]
[1776612226834,56.04,75979.3,0.0,-0.98948,1e-05,1.81751]
[1776612227192,56.04,75979.3,0.0,-0.98948,1e-05,1.81751]
[1776612227841,56.04,75979.01,0.0,-0.98948,1e-05,1.81717]
[1776612230952,56.04,75978.83,0.0,-0.98948,1e-05,1.81696]
[1776612230862,56.04,75981.97,0.0,-0.98946,1e-05,1.82064]
[1776612231189,56.04,75981.97,0.0,-0.98946,1e-05,1.82064]
[1776612234387,56.04,75982.58,0.0,-0.98946,1e-05,1.82135]
[1776612234436,56.04,75982.58,0.0,-0.98946,1e-05,1.82135]
[1776612234781,56.04,75982.58,0.0,-0.98946,1e-05,1.82135]
[1776612234937,56.04,75982.58,0.0,-0.98946,1e-05,1.82135]
[1776612234890,56.04,75975.99,0.0,-0.98951,1e-05,1.81364]
[1776612235897,56.04,75972.86,0.0,-0.98953,1e-05,1.80998]
[1776612238267,56.04,75973.51,0.0,-0.98952,1e-05,1.81074]
[1776612238408,56.04,75973.51,0.0,-0.98952,1e-05,1.81074]
[1776612238438,56.04,75973.51,0.0,-0.98952,1e-05,1.81074]
[1776612238918,56.04,75973.16,0.0,-0.98953,1e-05,1.81033]
[1776612241938,56.04,75985.63,0.0,-0.98943,1e-05,1.82493]
[1776612242903,56.04,75985.63,0.0,-0.98943,1e-05,1.82493]
[1776612242936,56.04,75985.63,0.0,-0.98943,1e-05,1.82493]
[1776612242946,56.04,75991.66,0.0,-0.98939,1e-05,1.83203]
[1776612243953,56.04,75994.84,0.0,-0.98936,1e-05,1.83578]
[1776612244264,56.04,75994.84,0.0,-0.98936,1e-05,1.83578]
[1776612244436,56.04,75994.84,0.0,-0.98936,1e-05,1.83578]
[1776612245967,56.04,75998.42,0.0,-0.98933,1e-05,1.84001]
[1776612248988,56.04,76006.29,0.0,-0.98927,1e-05,1.84933]
[1776612249995,56.04,76017.19,0.0,-0.98919,1e-05,1.86231]
[1776612251002,56.04,76021.1,0.0,-0.98916,1e-05,1.86698]
[1776612253017,56.04,76018.24,0.0,-0.98918,1e-05,1.86356]
[1776612255372,56.04,76018.28,0.0,-0.98918,1e-05,1.86361]
[1776612255436,56.04,76018.28,0.0,-0.98918,1e-05,1.86361]
[1776612256038,56.04,76017.15,0.0,-0.98919,1e-05,1.86226]
[1776612256918,56.04,76017.15,0.0,-0.98919,1e-05,1.86226]
[1776612256937,56.04,76017.15,0.0,-0.98919,1e-05,1.86226]
[1776612257047,56.04,76012.98,0.0,-0.98922,1e-05,1.85729]
[1776612260868,56.04,76012.48,0.0,-0.98923,1e-05,1.85669]
[1776612260937,56.04,76012.48,0.0,-0.98923,1e-05,1.85669]
[1776612261030,56.04,76010.52,0.0,-0.98924,1e-05,1.85436]
[1776612261154,56.04,76010.52,0.0,-0.98924,1e-05,1.85436]
[1776612261191,56.04,76010.52,0.0,-0.98924,1e-05,1.85436]
[1776612265593,56.04,76007.07,0.0,-0.98927,1e-05,1.85026]
[1776612265692,56.04,76007.07,0.0,-0.98927,1e-05,1.85026]
[1776612265741,56.04,76005.76,0.0,-0.98928,1e-05,1.8487]
[1776612266138,56.04,76005.76,0.0,-0.98928,1e-05,1.8487]
[1776612266192,56.04,76005.76,0.0,-0.98928,1e-05,1.8487]
[1776612268125,56.04,76021.85,0.0,-0.98915,1e-05,1.86788]
[1776612269132,56.04,76029.68,0.0,-0.98909,1e-05,1.87727]
[1776612270368,56.04,76029.68,0.0,-0.98909,1e-05,1.87727]
[1776612270437,56.04,76029.68,0.0,-0.98909,1e-05,1.87727]
[1776612270936,56.04,76029.68,0.0,-0.98909,1e-05,1.87727]
[1776612271036,56.04,76030.79,0.0,-0.98909,1e-05,1.87706]
[1776612271195,56.04,76030.79,0.0,-0.98909,1e-05,1.87706]
[1776612277188,56.04,76025.07,0.0,-0.98914,1e-05,1.87019]
[1776612279305,56.04,76023.57,0.0,-0.98915,1e-05,1.8684]
[1776612279442,56.04,76023.57,0.0,-0.98915,1e-05,1.8684]
[1776612279456,56.04,76022.43,0.0,-0.98916,1e-05,1.86703]
[1776612280196,56.04,76022.43,0.0,-0.98916,1e-05,1.86703]
[1776612280444,56.04,76022.43,0.0,-0.98916,1e-05,1.86703]
[1776612286251,56.04,76021.36,0.0,-0.98916,1e-05,1.86575]
[1776612291286,56.04,76020.45,0.0,-0.98917,1e-05,1.86467]
[1776612295783,56.04,76020.28,0.0,-0.98917,1e-05,1.86446]
[1776612295935,56.04,76020.28,0.0,-0.98917,1e-05,1.86446]
[1776612295937,56.04,76020.82,0.0,-0.98917,1e-05,1.86511]
[1776612296699,56.04,76020.82,0.0,-0.98917,1e-05,1.86511]
[1776612296935,56.04,76020.82,0.0,-0.98917,1e-05,1.86511]
[1776612302000,56.04,76018.87,0.0,-0.98918,1e-05,1.86278]
[1776612302194,56.04,76018.1,0.0,-0.98919,1e-05,1.86186]
[1776612302848,56.04,76018.1,0.0,-0.98919,1e-05,1.86186]
[1776612302942,56.04,76018.1,0.0,-0.98919,1e-05,1.86186]
[1776612303043,56.04,76017.25,0.0,-0.9892,1e-05,1.86085]
[1776612303369,56.04,76014.01,0.0,-0.98922,1e-05,1.85698]
[1776612304377,56.04,76002.81,0.0,-0.98931,1e-05,1.84368]
[1776612305873,56.04,76002.81,0.0,-0.98931,1e-05,1.84368]
[1776612305941,56.04,76002.81,0.0,-0.98931,1e-05,1.84368]
[1776612305975,56.04,76001.17,0.0,-0.98932,1e-05,1.84174]
[1776612306591,56.04,76001.17,0.0,-0.98932,1e-05,1.84174]
[1776612306688,56.04,76001.17,0.0,-0.98932,1e-05,1.84174]
[1776612309412,56.04,75997.21,0.0,-0.98935,1e-05,1.83706]
[1776612310173,56.04,75997.21,0.0,-0.98935,1e-05,1.83706]
[1776612310195,56.04,75997.21,0.0,-0.98935,1e-05,1.83706]
[1776612310581,56.04,75997.21,0.0,-0.98935,1e-05,1.83706]
[1776612310690,56.04,75997.21,0.0,-0.98935,1e-05,1.83706]
[1776612310781,56.04,75996.27,0.0,-0.98936,1e-05,1.83595]
[1776612313440,56.04,75990.89,0.0,-0.9894,1e-05,1.8296]
[1776612314362,56.04,75990.89,0.0,-0.9894,1e-05,1.8296]
[1776612314436,56.04,75990.89,0.0,-0.9894,1e-05,1.8296]
[1776612314769,56.04,75990.89,0.0,-0.9894,1e-05,1.8296]
[1776612314938,56.04,75990.89,0.0,-0.9894,1e-05,1.8296]
[1776612315002,56.04,75990.28,0.0,-0.9894,1e-05,1.82889]
[1776612320489,56.04,75989.63,0.0,-0.98941,1e-05,1.82812]
[1776612324517,56.04,75985.06,0.0,-0.98944,1e-05,1.82275]
[1776612325524,56.04,75980.58,0.0,-0.98948,1e-05,1.8175]
[1776612327025,56.04,75980.58,0.0,-0.98948,1e-05,1.8175]
[1776612327189,56.04,75980.46,0.0,-0.98948,1e-05,1.81736]
[1776612327807,56.04,75980.46,0.0,-0.98948,1e-05,1.81736]
[1776612327937,56.04,75980.46,0.0,-0.98948,1e-05,1.81736]
[1776612328009,56.04,75980.19,0.0,-0.98948,1e-05,1.81704]
[1776612333580,56.04,75978.62,0.0,-0.9895,1e-05,1.8137]
[1776612335299,56.04,75978.62,0.0,-0.9895,1e-05,1.8137]
[1776612335438,56.04,75978.62,0.0,-0.9895,1e-05,1.8137]
[1776612335890,56.04,75978.62,0.0,-0.9895,1e-05,1.8137]
[1776612335940,56.04,75978.62,0.0,-0.9895,1e-05,1.8137]
[1776612335946,56.04,75979.29,0.0,-0.9895,1e-05,1.81448]
[1776612341970,56.04,75977.22,0.0,-0.98951,1e-05,1.81206]
[1776612342190,56.04,75977.09,0.0,-0.98951,1e-05,1.81191]
[1776612342665,56.04,75977.09,0.0,-0.98951,1e-05,1.81191]
[1776612342693,56.04,75977.09,0.0,-0.98951,1e-05,1.81191]
[1776612342907,56.04,75976.42,0.0,-0.98952,1e-05,1.81113]
[1776612347238,56.04,75976.08,0.0,-0.98952,1e-05,1.81073]
[1776612347436,56.04,75976.08,0.0,-0.98952,1e-05,1.81073]
[1776612348685,56.04,75978.88,0.0,-0.9895,1e-05,1.814]
[1776612349645,56.04,75978.88,0.0,-0.9895,1e-05,1.814]
[1776612349687,56.04,75978.88,0.0,-0.9895,1e-05,1.814]
[1776612349741,56.04,75979.91,0.0,-0.98949,1e-05,1.81521]
[1776612352571,56.04,75980.11,0.0,-0.98949,1e-05,1.81544]
[1776612352687,56.04,75980.11,0.0,-0.98949,1e-05,1.81544]
[1776612356741,56.04,75975.29,0.0,-0.98953,1e-05,1.80981]
[1776612357530,56.04,75975.29,0.0,-0.98953,1e-05,1.80981]
[1776612357693,56.04,75975.29,0.0,-0.98953,1e-05,1.80981]
[1776612357748,56.04,75967.71,0.0,-0.98959,1e-05,1.80098]
[1776612359660,56.04,75969.14,0.0,-0.98957,1e-05,1.80264]
[1776612359703,56.04,75969.14,0.0,-0.98957,1e-05,1.80264]
[1776612359761,56.04,75977.57,0.0,-0.98951,1e-05,1.81247]
[1776612360768,56.04,75974.93,0.0,-0.98953,1e-05,1.80939]
[1776612361776,56.04,75974.28,0.0,-0.98954,1e-05,1.80863]
[1776612362574,56.04,75974.28,0.0,-0.98954,1e-05,1.80863]
[1776612362692,56.04,75974.28,0.0,-0.98954,1e-05,1.80863]
[1776612362783,56.04,75980.59,0.0,-0.98949,1e-05,1.816]
[1776612363652,56.04,75980.59,0.0,-0.98949,1e-05,1.816]
[1776612363692,56.04,75980.59,0.0,-0.98949,1e-05,1.816]
[1776612365804,56.04,75984.13,0.0,-0.98946,1e-05,1.82015]
[1776612369832,56.04,75986.32,0.0,-0.98944,1e-05,1.82272]
[1776612371095,56.04,75986.32,0.0,-0.98944,1e-05,1.82272]
[1776612371196,56.04,75986.36,0.0,-0.98944,1e-05,1.82277]
[1776612375436,56.04,75986.87,0.0,-0.98944,1e-05,1.82336]
[1776612375874,56.04,75986.83,0.0,-0.98944,1e-05,1.82332]
[1776612378280,56.04,75985.9,0.0,-0.98945,1e-05,1.82223]
[1776612378436,56.04,75985.9,0.0,-0.98945,1e-05,1.82223]
[1776612385945,56.04,75985.37,0.0,-0.98945,1e-05,1.8216]
[1776612387077,56.04,75985.37,0.0,-0.98945,1e-05,1.8216]
[1776612387121,56.04,75981.93,0.0,-0.98948,1e-05,1.81757]
[1776612387188,56.04,75981.93,0.0,-0.98948,1e-05,1.81757]
[1776612389095,56.04,75981.25,0.0,-0.98948,1e-05,1.81678]
[1776612389187,56.04,75981.27,0.0,-0.98948,1e-05,1.8168]
[1776612389973,56.04,75980.56,0.0,-0.98949,1e-05,1.81597]
[1776612390912,56.04,75980.56,0.0,-0.98949,1e-05,1.81597]
[1776612390938,56.04,75980.56,0.0,-0.98949,1e-05,1.81597]
[1776612394420,56.04,75978.42,0.0,-0.98951,1e-05,1.81196]
[1776612394442,56.04,75978.42,0.0,-0.98951,1e-05,1.81196]
[1776612395442,56.04,75976.46,0.0,-0.98953,1e-05,1.80967]
[1776612395696,56.04,75976.46,0.0,-0.98953,1e-05,1.80967]
[1776612396015,56.04,75976.61,0.0,-0.98953,1e-05,1.80984]
[1776612401050,56.04,75977.83,0.0,-0.98952,1e-05,1.81127]
[1776612401299,56.04,75977.83,0.0,-0.98952,1e-05,1.81127]
[1776612401437,56.04,75977.83,0.0,-0.98952,1e-05,1.81127]
[1776612407092,56.04,75978.36,0.0,-0.98951,1e-05,1.81189]
[1776612408099,56.04,75984.45,0.0,-0.98947,1e-05,1.81901]
[1776612408523,56.04,75984.45,0.0,-0.98947,1e-05,1.81901]
[1776612408692,56.04,75984.45,0.0,-0.98947,1e-05,1.81901]
[1776612410112,56.04,75987.68,0.0,-0.98944,1e-05,1.8228]
[1776612410701,56.04,75987.68,0.0,-0.98944,1e-05,1.8228]
[1776612410936,56.04,75987.68,0.0,-0.98944,1e-05,1.8228]
[1776612411120,56.04,75988.31,0.0,-0.98944,1e-05,1.82354]
[1776612415148,56.04,75993.58,0.0,-0.9894,1e-05,1.82974]
[1776612416368,56.04,75996.01,0.0,-0.98938,1e-05,1.8326]
[1776612416437,56.04,75996.01,0.0,-0.98938,1e-05,1.8326]
[1776612421191,56.04,76003.82,0.0,-0.98932,1e-05,1.84183]
[1776612423834,56.04,76005.76,0.0,-0.9893,1e-05,1.84412]
[1776612423939,56.04,76005.76,0.0,-0.9893,1e-05,1.84412]
[1776612426899,56.04,76005.73,0.0,-0.9893,1e-05,1.84409]
[1776612426936,56.04,76005.73,0.0,-0.9893,1e-05,1.84409]
[1776612427234,56.04,76006.21,0.0,-0.9893,1e-05,1.84466]
[1776612429999,56.04,76006.92,0.0,-0.98929,1e-05,1.8455]
[1776612430199,56.04,76006.92,0.0,-0.98929,1e-05,1.8455]
[1776612434874,56.04,76008.94,0.0,-0.98928,1e-05,1.8479]
[1776612434937,56.04,76008.94,0.0,-0.98928,1e-05,1.8479]
[1776612437065,56.04,76008.93,0.0,-0.98928,1e-05,1.84788]
[1776612437190,56.04,76008.93,0.0,-0.98928,1e-05,1.84788]
[1776612437166,56.04,76009.0,0.0,-0.98928,1e-05,1.84797]
[1776612439318,56.04,76012.66,0.0,-0.98925,1e-05,1.85231]
[1776612441410,56.04,76014.43,0.0,-0.98924,1e-05,1.85442]
[1776612441443,56.04,76014.43,0.0,-0.98924,1e-05,1.85442]
[1776612441462,56.04,76018.3,0.0,-0.98921,1e-05,1.85903]
[1776612443357,56.04,76019.56,0.0,-0.9892,1e-05,1.86053]
[1776612443436,56.04,76019.56,0.0,-0.9892,1e-05,1.86053]
[1776612444316,56.04,76017.78,0.0,-0.98921,1e-05,1.85841]
[1776612444435,56.04,76017.78,0.0,-0.98921,1e-05,1.85841]
[1776612444506,56.04,76018.3,0.0,-0.98921,1e-05,1.85903]
[1776612452414,56.04,76020.36,0.0,-0.9892,1e-05,1.85995]
[1776612454304,56.04,76021.49,0.0,-0.98919,1e-05,1.8613]
[1776612454436,56.04,76021.49,0.0,-0.98919,1e-05,1.8613]
[1776612460470,56.04,76021.14,0.0,-0.98919,1e-05,1.86088]
[1776612465573,56.04,76020.78,0.0,-0.98919,1e-05,1.86046]
[1776612465694,56.04,76020.78,0.0,-0.98919,1e-05,1.86046]
[1776612467364,56.04,76020.98,0.0,-0.98919,1e-05,1.86069]
[1776612467436,56.04,76020.98,0.0,-0.98919,1e-05,1.86069]
[1776612467518,56.04,76021.02,0.0,-0.98919,1e-05,1.86074]
[1776612469255,56.04,76021.02,0.0,-0.98919,1e-05,1.86074]
[1776612469435,56.04,76021.02,0.0,-0.98919,1e-05,1.86074]
[1776612474712,56.04,76019.99,0.0,-0.9892,1e-05,1.85951]
[1776612474936,56.04,76019.99,0.0,-0.9892,1e-05,1.85951]
[1776612475987,56.04,76019.44,0.0,-0.98921,1e-05,1.85886]
[1776612476201,56.04,76019.44,0.0,-0.98921,1e-05,1.85886]
[1776612476202,56.04,76019.09,0.0,-0.98921,1e-05,1.85844]
[1776612479160,56.04,76016.71,0.0,-0.98923,1e-05,1.8556]
[1776612479188,56.04,76016.71,0.0,-0.98923,1e-05,1.8556]
[1776612479604,56.04,76011.89,0.0,-0.98926,1e-05,1.84987]
[1776612483951,56.04,76009.56,0.0,-0.98928,1e-05,1.8471]
[1776612484193,56.04,76009.56,0.0,-0.98928,1e-05,1.8471]
[1776612484288,56.04,76009.45,0.0,-0.98928,1e-05,1.84697]
[1776612488290,56.04,76008.88,0.0,-0.98929,1e-05,1.8463]
[1776612488435,56.04,76008.69,0.0,-0.98929,1e-05,1.84607]
[1776612490680,56.04,76002.55,0.0,-0.98934,1e-05,1.8388]
[1776612491501,56.04,76002.55,0.0,-0.98934,1e-05,1.8388]
[1776612491696,56.04,76002.55,0.0,-0.98934,1e-05,1.8388]
[1776612491704,56.04,75995.15,0.0,-0.98939,1e-05,1.83007]
[1776612492766,56.04,75995.15,0.0,-0.98939,1e-05,1.83007]
[1776612492938,56.04,75995.15,0.0,-0.98939,1e-05,1.83007]
[1776612493033,56.04,75994.03,0.0,-0.9894,1e-05,1.82875]
[1776612498749,56.04,75992.98,0.0,-0.98941,1e-05,1.82752]
[1776612498936,56.04,75992.98,0.0,-0.98941,1e-05,1.82752]
[1776612498954,56.04,75985.02,0.0,-0.98947,1e-05,1.81817]
[1776612499743,56.04,75983.01,0.0,-0.98949,1e-05,1.81582]
[1776612502676,56.04,75983.4,0.0,-0.98948,1e-05,1.81627]
[1776612502687,56.04,75983.4,0.0,-0.98948,1e-05,1.81627]
[1776612502981,56.04,75983.4,0.0,-0.98948,1e-05,1.81627]
[1776612503209,56.04,75983.4,0.0,-0.98948,1e-05,1.81627]
[1776612503310,56.04,75983.91,0.0,-0.98948,1e-05,1.81687]
[1776612503771,56.04,75992.87,0.0,-0.98941,1e-05,1.82739]
[1776612504778,56.04,75994.76,0.0,-0.9894,1e-05,1.82961]
[1776612509812,56.04,75997.36,0.0,-0.98938,1e-05,1.83267]
[1776612514848,56.04,75996.57,0.0,-0.98939,1e-05,1.83023]
[1776612519883,56.04,75996.46,0.0,-0.98939,1e-05,1.8301]
[1776612527939,56.04,75998.93,0.0,-0.98937,1e-05,1.83301]
[1776612532973,56.04,75995.73,0.0,-0.9894,1e-05,1.82924]
[1776612538009,56.04,75995.06,0.0,-0.9894,1e-05,1.82845]
[1776612543044,56.04,75997.15,0.0,-0.98939,1e-05,1.83091]
[1776612544051,56.04,75994.23,0.0,-0.98941,1e-05,1.82747]
[1776612547071,56.04,75990.65,0.0,-0.98944,1e-05,1.82326]
[1776612552107,56.04,75988.46,0.0,-0.98945,1e-05,1.82069]
[1776612554121,56.04,75994.26,0.0,-0.98941,1e-05,1.82751]
[1776612559157,56.04,75994.76,0.0,-0.9894,1e-05,1.82809]
[1776612564192,56.04,75994.58,0.0,-0.98941,1e-05,1.82788]
[1776612570236,56.04,75994.8,0.0,-0.9894,1e-05,1.82814]
[1776612575271,56.04,75995.51,0.0,-0.98941,1e-05,1.82746]
[1776612580306,56.04,75996.34,0.0,-0.9894,1e-05,1.82844]
[1776612587355,56.04,75996.13,0.0,-0.9894,1e-05,1.82819]
[1776612593397,56.04,75996.41,0.0,-0.9894,1e-05,1.82852]
[1776612598432,56.04,75996.05,0.0,-0.9894,1e-05,1.8281]
[1776612603467,56.04,76000.87,0.0,-0.98937,1e-05,1.83378]
[1776612604474,56.04,75996.57,0.0,-0.9894,1e-05,1.82871]
[1776612609509,56.04,76000.54,0.0,-0.98937,1e-05,1.83339]
[1776612614546,56.04,76002.56,0.0,-0.98935,1e-05,1.83577]
[1776612616661,56.04,76002.84,0.0,-0.98935,1e-05,1.8361]
[1776612617244,56.04,76016.91,0.0,-0.98924,1e-05,1.85278]
[1776612619438,56.04,76017.57,0.0,-0.98924,1e-05,1.85356]
[1776612620590,56.04,76003.45,0.0,-0.98935,1e-05,1.83682]
[1776612622434,56.04,76003.45,0.0,-0.98935,1e-05,1.83682]
[1776612621597,56.04,76004.15,0.0,-0.98934,1e-05,1.83765]
[1776612622482,56.04,76004.15,0.0,-0.98934,1e-05,1.83765]
[1776612622688,56.04,76004.15,0.0,-0.98934,1e-05,1.83765]
[1776612622704,56.04,76003.58,0.0,-0.98935,1e-05,1.83698]
[1776612628646,56.04,75998.16,0.0,-0.98939,1e-05,1.83058]
[1776612629981,56.04,75998.16,0.0,-0.98939,1e-05,1.83058]
[1776612629982,56.04,75998.16,0.0,-0.98939,1e-05,1.83058]
[1776612630190,56.04,75998.16,0.0,-0.98939,1e-05,1.83058]
[1776612630285,56.04,75994.67,0.0,-0.98941,1e-05,1.82647]
[1776612635695,56.04,75993.72,0.0,-0.98943,1e-05,1.82384]
[1776612639031,56.04,75990.98,0.0,-0.98945,1e-05,1.82062]
[1776612639036,56.04,75990.98,0.0,-0.98945,1e-05,1.82062]
[1776612639189,56.04,75990.98,0.0,-0.98945,1e-05,1.82062]
[1776612639228,56.04,75990.37,0.0,-0.98946,1e-05,1.81991]
[1776612643751,56.04,75985.52,0.0,-0.98949,1e-05,1.81423]
[1776612644600,56.04,75985.52,0.0,-0.98949,1e-05,1.81423]
[1776612644679,56.04,75985.52,0.0,-0.98949,1e-05,1.81423]
[1776612644700,56.04,75985.52,0.0,-0.98949,1e-05,1.81423]
[1776612644758,56.04,75985.0,0.0,-0.9895,1e-05,1.81362]
[1776612651807,56.04,75985.57,0.0,-0.98949,1e-05,1.81429]
[1776612656842,56.04,75985.2,0.0,-0.98949,1e-05,1.81385]
[1776612659863,56.04,75981.94,0.0,-0.98952,1e-05,1.81004]
[1776612660802,56.04,75981.94,0.0,-0.98952,1e-05,1.81004]
[1776612660869,56.04,75981.94,0.0,-0.98952,1e-05,1.81004]
[1776612660936,56.04,75981.94,0.0,-0.98952,1e-05,1.81004]
[1776612660970,56.04,75981.32,0.0,-0.98952,1e-05,1.80932]
[1776612662049,56.04,75981.32,0.0,-0.98952,1e-05,1.80932]
[1776612662136,56.04,75976.97,0.0,-0.98956,1e-05,1.80425]
[1776612662887,56.04,75946.11,0.0,-0.98979,1e-05,1.76859]
[1776612663894,56.04,75944.3,0.0,-0.9898,1e-05,1.76652]
[1776612664902,56.04,75931.99,0.0,-0.98989,1e-05,1.75246]
[1776612665835,56.04,75931.99,0.0,-0.98989,1e-05,1.75246]
[1776612665909,56.04,75930.61,0.0,-0.9899,1e-05,1.75089]
[1776612667926,56.04,75922.79,0.0,-0.98996,1e-05,1.74202]
[1776612668931,56.04,75920.5,0.0,-0.98998,1e-05,1.73943]
[1776612669938,56.04,75914.6,0.0,-0.99002,1e-05,1.73276]
[1776612670945,56.04,75908.55,0.0,-0.99006,1e-05,1.72595]
[1776612674973,56.04,75900.08,0.0,-0.99013,1e-05,1.71645]
[1776612675992,56.04,75892.15,0.0,-0.99018,1e-05,1.7076]
[1776612676997,56.04,75875.35,0.0,-0.9903,1e-05,1.68896]
[1776612677722,56.04,75875.35,0.0,-0.9903,1e-05,1.68896]
[1776612678001,56.04,75874.27,0.0,-0.99031,1e-05,1.68776]
[1776612679009,56.04,75872.67,0.0,-0.99032,1e-05,1.686]
[1776612681726,56.04,75872.12,0.0,-0.99033,1e-05,1.68539]
[1776612682030,56.04,75868.49,0.0,-0.99035,1e-05,1.68139]
[1776612685051,56.04,75864.85,0.0,-0.99038,1e-05,1.67739]
[1776612686058,56.04,75868.24,0.0,-0.99035,1e-05,1.68112]
[1776612687065,56.04,75879.15,0.0,-0.99028,1e-05,1.69316]
[1776612689081,56.04,75879.8,0.0,-0.99027,1e-05,1.69388]
[1776612691096,56.04,75888.07,0.0,-0.99022,1e-05,1.70161]
[1776612693110,56.04,75890.17,0.0,-0.99021,1e-05,1.70395]
[1776612694118,56.04,75878.31,0.0,-0.99029,1e-05,1.69079]
[1776612696131,56.04,75874.97,0.0,-0.99031,1e-05,1.6871]
[1776612697138,56.04,75871.31,0.0,-0.99034,1e-05,1.68307]
[1776612697702,56.04,75871.31,0.0,-0.99034,1e-05,1.68307]
[1776612697938,56.04,75871.31,0.0,-0.99034,1e-05,1.68307]
[1776612698088,56.04,75871.31,0.0,-0.99034,1e-05,1.68307]
[1776612698193,56.04,75871.31,0.0,-0.99034,1e-05,1.68307]
[1776612698295,56.04,75871.25,0.0,-0.99034,1e-05,1.683]
[1776612702173,56.04,75874.07,0.0,-0.99032,1e-05,1.68611]
[1776612702884,56.04,75874.07,0.0,-0.99032,1e-05,1.68611]
[1776612702936,56.04,75874.07,0.0,-0.99032,1e-05,1.68611]
[1776612703059,56.04,75874.07,0.0,-0.99032,1e-05,1.68611]
[1776612703193,56.04,75874.07,0.0,-0.99032,1e-05,1.68611]
[1776612703261,56.04,75874.15,0.0,-0.99032,1e-05,1.6862]
[1776612705194,56.04,75878.09,0.0,-0.99029,1e-05,1.69055]
[1776612706879,56.04,75878.13,0.0,-0.99029,1e-05,1.69059]
[1776612706940,56.04,75878.13,0.0,-0.99029,1e-05,1.69059]
[1776612707208,56.04,75878.23,0.0,-0.99029,1e-05,1.6907]
[1776612709223,56.04,75883.05,0.0,-0.99026,1e-05,1.69604]
[1776612710231,56.04,75907.81,0.0,-0.99008,1e-05,1.72366]
[1776612711238,56.04,75913.71,0.0,-0.99004,1e-05,1.7303]
[1776612716273,56.04,75910.69,0.0,-0.99006,1e-05,1.7269]
[1776612717304,56.04,75910.69,0.0,-0.99006,1e-05,1.7269]
[1776612717437,56.04,75910.69,0.0,-0.99006,1e-05,1.7269]
[1776612719294,56.04,75915.83,0.0,-0.99002,1e-05,1.73269]
[1776612720491,56.04,75915.83,0.0,-0.99002,1e-05,1.73269]
[1776612720689,56.04,75916.45,0.0,-0.99002,1e-05,1.73339]
[1776612721308,56.04,75917.37,0.0,-0.99001,1e-05,1.73443]
[1776612721857,56.04,75917.37,0.0,-0.99001,1e-05,1.73443]
[1776612721936,56.04,75917.37,0.0,-0.99001,1e-05,1.73443]
[1776612725092,56.04,75919.91,0.0,-0.98999,1e-05,1.7373]
[1776612725193,56.04,75919.91,0.0,-0.98999,1e-05,1.7373]
[1776612725336,56.04,75924.48,0.0,-0.98996,1e-05,1.74247]
[1776612726347,56.04,75933.0,0.0,-0.98989,1e-05,1.75214]
[1776612727352,56.04,75945.96,0.0,-0.9898,1e-05,1.76693]
[1776612728359,56.04,75947.51,0.0,-0.98979,1e-05,1.76871]
[1776612730373,56.04,75956.72,0.0,-0.98972,1e-05,1.7793]
[1776612732387,56.04,75953.0,0.0,-0.98975,1e-05,1.77501]
[1776612733394,56.04,75948.3,0.0,-0.98978,1e-05,1.76962]
[1776612734586,56.04,75948.29,0.0,-0.98978,1e-05,1.76961]
[1776612734688,56.04,75948.29,0.0,-0.98978,1e-05,1.76961]
[1776612740443,56.04,75945.74,0.0,-0.9898,1e-05,1.76668]
[1776612743465,56.04,75936.4,0.0,-0.98987,1e-05,1.75601]
[1776612744472,56.04,75935.56,0.0,-0.98988,1e-05,1.75505]
[1776612744575,56.04,75935.56,0.0,-0.98988,1e-05,1.75505]
[1776612744691,56.04,75935.56,0.0,-0.98988,1e-05,1.75505]
[1776612744810,56.04,75935.56,0.0,-0.98988,1e-05,1.75505]
[1776612744936,56.04,75935.56,0.0,-0.98988,1e-05,1.75505]
[1776612745478,56.04,75935.98,0.0,-0.98987,1e-05,1.75553]
[1776612750525,56.04,75936.56,0.0,-0.98987,1e-05,1.75619]
[1776612751375,56.04,75936.56,0.0,-0.98987,1e-05,1.75619]
[1776612751437,56.04,75936.56,0.0,-0.98987,1e-05,1.75619]
[1776612751495,56.04,75936.56,0.0,-0.98987,1e-05,1.75619]
[1776612751531,56.04,75936.52,0.0,-0.98988,1e-05,1.75467]
[1776612751698,56.04,75936.52,0.0,-0.98988,1e-05,1.75467]
[1776612757574,56.04,75938.95,0.0,-0.98986,1e-05,1.75744]
[1776612758581,56.04,75946.29,0.0,-0.9898,1e-05,1.76583]
[1776612759588,56.04,75946.57,0.0,-0.9898,1e-05,1.76615]
[1776612760459,56.04,75946.57,0.0,-0.9898,1e-05,1.76615]
[1776612760496,56.04,75946.57,0.0,-0.9898,1e-05,1.76615]
[1776612760617,56.04,75946.57,0.0,-0.9898,1e-05,1.76615]
[1776612760693,56.04,75946.57,0.0,-0.9898,1e-05,1.76615]
[1776612766638,56.04,75949.41,0.0,-0.98978,1e-05,1.76941]
[1776612769365,56.04,75949.46,0.0,-0.98978,1e-05,1.76946]
[1776612769438,56.04,75949.46,0.0,-0.98978,1e-05,1.76946]
[1776612769487,56.04,75949.46,0.0,-0.98978,1e-05,1.76946]
[1776612769539,56.04,75949.41,0.0,-0.98978,1e-05,1.76941]
[1776612769688,56.04,75949.41,0.0,-0.98978,1e-05,1.76941]
[1776612772680,56.04,75944.77,0.0,-0.98982,1e-05,1.76409]
[1776612774435,56.04,75944.77,0.0,-0.98982,1e-05,1.76409]
[1776612774437,56.04,75939.57,0.0,-0.98985,1e-05,1.75815]
[1776612774653,56.04,75939.57,0.0,-0.98985,1e-05,1.75815]
[1776612774689,56.04,75939.57,0.0,-0.98985,1e-05,1.75815]
[1776612777719,56.04,75934.28,0.0,-0.98989,1e-05,1.75212]
[1776612778975,56.04,75934.28,0.0,-0.98989,1e-05,1.75212]
[1776612779189,56.04,75934.28,0.0,-0.98989,1e-05,1.75212]
[1776612779283,56.04,75934.28,0.0,-0.98989,1e-05,1.75212]
[1776612779437,56.04,75934.28,0.0,-0.98989,1e-05,1.75212]
[1776612779442,56.04,75934.34,0.0,-0.98989,1e-05,1.75219]
[1776612785159,56.04,75932.4,0.0,-0.98991,1e-05,1.74998]
[1776612785196,56.04,75932.4,0.0,-0.98991,1e-05,1.74998]
[1776612785594,56.04,75932.4,0.0,-0.98991,1e-05,1.74998]
[1776612785233,56.04,75927.46,0.0,-0.98994,1e-05,1.74438]
[1776612785688,56.04,75927.46,0.0,-0.98994,1e-05,1.74438]
[1776612788532,56.04,75926.96,0.0,-0.98995,1e-05,1.74381]
[1776612788630,56.04,75926.46,0.0,-0.98995,1e-05,1.74324]
[1776612788693,56.04,75926.46,0.0,-0.98995,1e-05,1.74324]
[1776612788797,56.04,75926.28,0.0,-0.98995,1e-05,1.74304]
[1776612793831,56.04,75926.53,0.0,-0.98995,1e-05,1.74332]
[1776612794941,56.04,75926.53,0.0,-0.98995,1e-05,1.74332]
[1776612795192,56.04,75926.53,0.0,-0.98995,1e-05,1.74332]
[1776612795405,56.04,75926.53,0.0,-0.98995,1e-05,1.74332]
[1776612795439,56.04,75926.53,0.0,-0.98995,1e-05,1.74332]
[1776612795506,56.04,75921.6,0.0,-0.98999,1e-05,1.73774]
[1776612796685,56.04,75921.6,0.0,-0.98999,1e-05,1.73774]
[1776612796895,56.04,75897.93,0.0,-0.99016,1e-05,1.71115]
[1776612797873,56.04,75882.2,0.0,-0.99027,1e-05,1.69366]
[1776612798880,56.04,75863.66,0.0,-0.9904,1e-05,1.67323]
[1776612800503,56.04,75863.66,0.0,-0.9904,1e-05,1.67323]
[1776612800594,56.04,75856.38,0.0,-0.99045,1e-05,1.66526]
[1776612801960,56.04,75864.6,0.0,-0.9904,1e-05,1.67426]
[1776612802907,56.04,75859.35,0.0,-0.99043,1e-05,1.66851]
[1776612804922,56.04,75852.96,0.0,-0.99048,1e-05,1.66153]
[1776612806936,56.04,75857.69,0.0,-0.99044,1e-05,1.66669]
[1776612808950,56.04,75860.04,0.0,-0.99043,1e-05,1.66926]
[1776612813209,56.04,75857.42,0.0,-0.99045,1e-05,1.66497]
[1776612813437,56.04,75857.42,0.0,-0.99045,1e-05,1.66497]
[1776612813455,56.04,75855.46,0.0,-0.99047,1e-05,1.66283]
[1776612813697,56.04,75855.46,0.0,-0.99047,1e-05,1.66283]
[1776612813938,56.04,75855.46,0.0,-0.99047,1e-05,1.66283]
[1776612819020,56.04,75850.6,0.0,-0.9905,1e-05,1.65754]
[1776612820027,56.04,75842.58,0.0,-0.99056,1e-05,1.64883]
[1776612821338,56.04,75842.58,0.0,-0.99056,1e-05,1.64883]
[1776612821439,56.04,75842.44,0.0,-0.99056,1e-05,1.64868]
[1776612821807,56.04,75842.44,0.0,-0.99056,1e-05,1.64868]
[1776612823124,56.04,75842.26,0.0,-0.99056,1e-05,1.64848]
[1776612826069,56.04,75837.27,0.0,-0.99059,1e-05,1.64308]
[1776612827262,56.04,75837.27,0.0,-0.99059,1e-05,1.64308]
[1776612827332,56.04,75819.93,0.0,-0.99071,1e-05,1.62443]
[1776612828085,56.04,75811.92,0.0,-0.99077,1e-05,1.61587]
[1776612829090,56.04,75820.29,0.0,-0.99071,1e-05,1.62481]
[1776612830097,56.04,75826.66,0.0,-0.99067,1e-05,1.63165]
[1776612831009,56.04,75826.66,0.0,-0.99067,1e-05,1.63165]
[1776612832111,56.04,75819.67,0.0,-0.99072,1e-05,1.62415]
[1776612833118,56.04,75820.85,0.0,-0.99071,1e-05,1.62541]
[1776612836139,56.04,75813.73,0.0,-0.99076,1e-05,1.6178]
[1776612837146,56.04,75804.01,0.0,-0.99082,1e-05,1.60745]
[1776612838153,56.04,75805.66,0.0,-0.99081,1e-05,1.60921]
[1776612839666,56.04,75805.66,0.0,-0.99081,1e-05,1.60921]
[1776612839697,56.04,75805.52,0.0,-0.99081,1e-05,1.60906]
[1776612840152,56.04,75805.52,0.0,-0.99081,1e-05,1.60906]
[1776612840196,56.04,75805.52,0.0,-0.99081,1e-05,1.60906]
[1776612840256,56.04,75805.59,0.0,-0.99081,1e-05,1.60913]
[1776612841174,56.04,75813.84,0.0,-0.99076,1e-05,1.61792]
[1776612842181,56.04,75814.94,0.0,-0.99075,1e-05,1.61909]
[1776612842875,56.04,75814.94,0.0,-0.99075,1e-05,1.61909]
[1776612842938,56.04,75814.94,0.0,-0.99075,1e-05,1.61909]
[1776612843344,56.04,75814.94,0.0,-0.99075,1e-05,1.61909]
[1776612843437,56.04,75814.94,0.0,-0.99075,1e-05,1.61909]
[1776612843445,56.04,75816.33,0.0,-0.99074,1e-05,1.62058]
[1776612846209,56.04,75812.91,0.0,-0.99076,1e-05,1.61692]
[1776612847351,56.04,75812.91,0.0,-0.99076,1e-05,1.61692]
[1776612847441,56.04,75812.91,0.0,-0.99076,1e-05,1.61692]
[1776612847541,56.04,75808.14,0.0,-0.99079,1e-05,1.61184]
[1776612848223,56.04,75795.23,0.0,-0.99088,1e-05,1.59815]
[1776612849229,56.04,75784.62,0.0,-0.99095,1e-05,1.58697]
[1776612850237,56.04,75780.35,0.0,-0.99098,1e-05,1.58249]
[1776612851346,56.04,75780.35,0.0,-0.99098,1e-05,1.58249]
[1776612851398,56.04,75749.18,0.0,-0.99119,1e-05,1.55008]
[1776612853264,56.04,75758.07,0.0,-0.99113,1e-05,1.55927]
[1776612854534,56.04,75758.07,0.0,-0.99113,1e-05,1.55927]
[1776612854632,56.04,75773.95,0.0,-0.99102,1e-05,1.57579]
[1776612855280,56.04,75780.75,0.0,-0.99098,1e-05,1.58291]
[1776612856287,56.04,75782.7,0.0,-0.99097,1e-05,1.58495]
[1776612858301,56.04,75782.58,0.0,-0.99097,1e-05,1.58483]
[1776612859308,56.04,75774.28,0.0,-0.99102,1e-05,1.57614]
[1776612860315,56.04,75777.77,0.0,-0.991,1e-05,1.57979]
[1776612861323,56.04,75766.25,0.0,-0.99108,1e-05,1.56776]
[1776612863336,56.04,75766.02,0.0,-0.99108,1e-05,1.56752]
[1776612865350,56.04,75772.91,0.0,-0.99103,1e-05,1.5747]
[1776612867364,56.04,75775.99,0.0,-0.99101,1e-05,1.57792]
[1776612868371,56.04,75780.53,0.0,-0.99098,1e-05,1.58268]
[1776612869378,56.04,75773.35,0.0,-0.99103,1e-05,1.57516]
[1776612870385,56.04,75778.78,0.0,-0.99099,1e-05,1.58084]
[1776612871404,56.04,75778.87,0.0,-0.991,1e-05,1.57957]
[1776612873418,56.04,75785.24,0.0,-0.99096,1e-05,1.58625]
[1776612874513,56.04,75785.24,0.0,-0.99096,1e-05,1.58625]
[1776612874697,56.04,75785.24,0.0,-0.99096,1e-05,1.58625]
[1776612874531,56.04,75785.03,0.0,-0.99096,1e-05,1.58603]
[1776612875454,56.04,75785.03,0.0,-0.99096,1e-05,1.58603]
[1776612875689,56.04,75785.03,0.0,-0.99096,1e-05,1.58603]
[1776612878455,56.04,75790.53,0.0,-0.99092,1e-05,1.59181]
[1776612880023,56.04,75790.31,0.0,-0.99092,1e-05,1.59158]
[1776612880192,56.04,75790.31,0.0,-0.99092,1e-05,1.59158]
[1776612880471,56.04,75792.88,0.0,-0.99091,1e-05,1.59429]
[1776612880798,56.04,75792.88,0.0,-0.99091,1e-05,1.59429]
[1776612880939,56.04,75792.88,0.0,-0.99091,1e-05,1.59429]
[1776612883492,56.04,75801.7,0.0,-0.99085,1e-05,1.60362]
[1776612884499,56.04,75806.6,0.0,-0.99081,1e-05,1.60882]
[1776612885506,56.04,75797.46,0.0,-0.99087,1e-05,1.59913]
[1776612886192,56.04,75797.46,0.0,-0.99087,1e-05,1.59913]
[1776612886439,56.04,75797.46,0.0,-0.99087,1e-05,1.59913]
[1776612886513,56.04,75796.13,0.0,-0.99088,1e-05,1.59772]
[1776612886847,56.04,75796.13,0.0,-0.99088,1e-05,1.59772]
[1776612886938,56.04,75796.13,0.0,-0.99088,1e-05,1.59772]
[1776612887520,56.04,75791.16,0.0,-0.99092,1e-05,1.59248]
[1776612888527,56.04,75787.5,0.0,-0.99094,1e-05,1.58862]
[1776612889655,56.04,75787.5,0.0,-0.99094,1e-05,1.58862]
[1776612889696,56.04,75787.5,0.0,-0.99094,1e-05,1.58862]
[1776612889705,56.04,75785.86,0.0,-0.99095,1e-05,1.5869]
[1776612890541,56.04,75781.58,0.0,-0.99098,1e-05,1.58241]
[1776612890836,56.04,75781.58,0.0,-0.99098,1e-05,1.58241]
[1776612890937,56.04,75781.58,0.0,-0.99098,1e-05,1.58241]
[1776612891547,56.04,75777.41,0.0,-0.99101,1e-05,1.57804]
[1776612892555,56.04,75767.9,0.0,-0.99107,1e-05,1.56811]
[1776612893562,56.04,75768.28,0.0,-0.99107,1e-05,1.56851]
[1776612894569,56.04,75774.59,0.0,-0.99103,1e-05,1.57509]
[1776612895221,56.04,75774.59,0.0,-0.99103,1e-05,1.57509]
[1776612895436,56.04,75774.59,0.0,-0.99103,1e-05,1.57509]
[1776612895576,56.04,75776.82,0.0,-0.99101,1e-05,1.57742]
[1776612895971,56.04,75776.82,0.0,-0.99101,1e-05,1.57742]
[1776612896583,56.04,75766.46,0.0,-0.99108,1e-05,1.56662]
[1776612897590,56.04,75758.72,0.0,-0.99113,1e-05,1.55858]
[1776612898597,56.04,75753.84,0.0,-0.99117,1e-05,1.55354]
[1776612899007,56.04,75753.84,0.0,-0.99117,1e-05,1.55354]
[1776612899604,56.04,75755.6,0.0,-0.99115,1e-05,1.55535]
[1776612900155,56.04,75755.6,0.0,-0.99115,1e-05,1.55535]
[1776612900434,56.04,75755.6,0.0,-0.99115,1e-05,1.55535]
[1776612900611,56.04,75759.6,0.0,-0.99113,1e-05,1.5595]
[1776612901618,56.04,75769.8,0.0,-0.99106,1e-05,1.57009]
[1776612902625,56.04,75767.06,0.0,-0.99108,1e-05,1.56724]
[1776612903632,56.04,75764.19,0.0,-0.9911,1e-05,1.56426]
[1776612905975,56.04,75763.61,0.0,-0.9911,1e-05,1.56365]
[1776612906194,56.04,75763.61,0.0,-0.9911,1e-05,1.56365]
[1776612907660,56.04,75768.38,0.0,-0.99107,1e-05,1.56861]
[1776612908517,56.04,75768.38,0.0,-0.99107,1e-05,1.56861]
[1776612908691,56.04,75768.38,0.0,-0.99107,1e-05,1.56861]
[1776612908666,56.04,75766.93,0.0,-0.99108,1e-05,1.56711]
[1776612908958,56.04,75766.93,0.0,-0.99108,1e-05,1.56711]
[1776612909198,56.04,75766.93,0.0,-0.99108,1e-05,1.56711]
[1776612911688,56.04,75773.68,0.0,-0.99103,1e-05,1.57414]
[1776612911837,56.04,75773.68,0.0,-0.99103,1e-05,1.57414]
[1776612911951,56.04,75773.68,0.0,-0.99103,1e-05,1.57414]
[1776612912695,56.04,75784.21,0.0,-0.99096,1e-05,1.58517]
[1776612913702,56.04,75779.79,0.0,-0.99099,1e-05,1.58053]
[1776612914636,56.04,75779.79,0.0,-0.99099,1e-05,1.58053]
[1776612914700,56.04,75779.79,0.0,-0.99099,1e-05,1.58053]
[1776612917658,56.04,75780.09,0.0,-0.99099,1e-05,1.58084]
[1776612917687,56.04,75780.09,0.0,-0.99099,1e-05,1.58084]
[1776612917730,56.04,75781.3,0.0,-0.99098,1e-05,1.58211]
[1776612919743,56.04,75769.24,0.0,-0.99106,1e-05,1.56951]
[1776612920751,56.04,75767.35,0.0,-0.99108,1e-05,1.56754]
[1776612921767,56.04,75767.35,0.0,-0.99108,1e-05,1.56754]
[1776612921938,56.04,75765.86,0.0,-0.99109,1e-05,1.56599]
[1776612923773,56.04,75753.85,0.0,-0.99117,1e-05,1.55355]
[1776612924780,56.04,75758.52,0.0,-0.99113,1e-05,1.55838]
[1776612926526,56.04,75758.52,0.0,-0.99113,1e-05,1.55838]
[1776612926695,56.04,75758.52,0.0,-0.99113,1e-05,1.55838]
[1776612926681,56.04,75759.16,0.0,-0.99113,1e-05,1.55904]
[1776612927344,56.04,75759.16,0.0,-0.99113,1e-05,1.55904]
[1776612927436,56.04,75759.16,0.0,-0.99113,1e-05,1.55904]
[1776612927538,56.04,75759.36,0.0,-0.99113,1e-05,1.55925]
[1776612928808,56.04,75756.76,0.0,-0.99115,1e-05,1.55655]
[1776612929815,56.04,75754.05,0.0,-0.99116,1e-05,1.55375]
[1776612931829,56.04,75758.3,0.0,-0.99114,1e-05,1.55679]
[1776612932788,56.04,75758.3,0.0,-0.99114,1e-05,1.55679]
[1776612932936,56.04,75758.3,0.0,-0.99114,1e-05,1.55679]
[1776612933733,56.04,75758.3,0.0,-0.99114,1e-05,1.55679]
[1776612933003,56.04,75756.36,0.0,-0.99116,1e-05,1.55478]
[1776612933909,56.04,75740.91,0.0,-0.99126,1e-05,1.53888]
[1776612934858,56.04,75729.99,0.0,-0.99133,1e-05,1.52772]
[1776612935865,56.04,75728.97,0.0,-0.99133,1e-05,1.52668]
[1776612937349,56.04,75728.97,0.0,-0.99133,1e-05,1.52668]
[1776612937447,56.04,75726.31,0.0,-0.99135,1e-05,1.52397]
[1776612937879,56.04,75723.79,0.0,-0.99137,1e-05,1.52141]
[1776612939894,56.04,75699.64,0.0,-0.99152,1e-05,1.49704]
[1776612940900,56.04,75699.16,0.0,-0.99153,1e-05,1.49656]
[1776612943039,56.04,75698.62,0.0,-0.99153,1e-05,1.49602]
[1776612943073,56.04,75699.71,0.0,-0.99152,1e-05,1.49711]
[1776612944928,56.04,75696.27,0.0,-0.99154,1e-05,1.49366]
[1776612946172,56.04,75696.27,0.0,-0.99154,1e-05,1.49366]
[1776612946180,56.04,75682.88,0.0,-0.99163,1e-05,1.48031]
[1776612946945,56.04,75660.31,0.0,-0.99177,1e-05,1.45803]
[1776612947952,56.04,75656.73,0.0,-0.99179,1e-05,1.45452]
[1776612948959,56.04,75646.55,0.0,-0.99185,1e-05,1.44458]
[1776612950170,56.04,75646.55,0.0,-0.99185,1e-05,1.44458]
[1776612950256,56.04,75619.33,0.0,-0.99202,1e-05,1.41827]
[1776612950976,56.04,75604.89,0.0,-0.99211,1e-05,1.40447]
[1776612951982,56.04,75609.91,0.0,-0.99208,1e-05,1.40925]
[1776612952989,56.04,75584.96,0.0,-0.99222,1e-05,1.3856]
[1776612953996,56.04,75567.91,0.0,-0.99232,1e-05,1.36963]
[1776612955143,56.04,75567.91,0.0,-0.99232,1e-05,1.36963]
[1776612955164,56.04,75568.47,0.0,-0.99232,1e-05,1.37015]
[1776612956011,56.04,75560.46,0.0,-0.99237,1e-05,1.3627]
[1776612957016,56.04,75557.26,0.0,-0.99239,1e-05,1.35973]
[1776612958026,56.04,75540.58,0.0,-0.99248,1e-05,1.34434]
[1776612959147,56.04,75540.58,0.0,-0.99248,1e-05,1.34434]
[1776612959176,56.04,75550.84,0.0,-0.99242,1e-05,1.35379]
[1776612960041,56.04,75558.28,0.0,-0.99238,1e-05,1.36067]
[1776612961048,56.04,75557.72,0.0,-0.99238,1e-05,1.36015]
[1776612963062,56.04,75553.16,0.0,-0.99241,1e-05,1.35593]
[1776612964069,56.04,75550.64,0.0,-0.99242,1e-05,1.3536]
[1776612966083,56.04,75542.42,0.0,-0.99247,1e-05,1.34603]
[1776612967090,56.04,75550.77,0.0,-0.99242,1e-05,1.35372]
[1776612968639,56.04,75550.77,0.0,-0.99242,1e-05,1.35372]
[1776612968650,56.04,75547.55,0.0,-0.99244,1e-05,1.35075]
[1776612969104,56.04,75508.78,0.0,-0.99266,1e-05,1.31539]
[1776612970114,56.04,75506.9,0.0,-0.99267,1e-05,1.3137]
[1776612971149,56.04,75485.44,0.0,-0.99279,1e-05,1.29447]
[1776612972647,56.04,75485.44,0.0,-0.99279,1e-05,1.29447]
[1776612972662,56.04,75457.92,0.0,-0.99294,1e-05,1.27016]
[1776612973136,56.04,75449.26,0.0,-0.99299,1e-05,1.26259]
[1776612974143,56.04,75459.15,0.0,-0.99293,1e-05,1.27124]
[1776612975812,56.04,75459.15,0.0,-0.99293,1e-05,1.27124]
[1776612975177,56.04,75454.92,0.0,-0.99296,1e-05,1.26753]
[1776612976157,56.04,75446.65,0.0,-0.993,1e-05,1.26031]
[1776612977164,56.04,75457.53,0.0,-0.99294,1e-05,1.26982]
[1776612978171,56.04,75453.56,0.0,-0.99296,1e-05,1.26634]
[1776612979614,56.04,75453.56,0.0,-0.99296,1e-05,1.26634]
[1776612980185,56.04,75459.17,0.0,-0.99293,1e-05,1.27126]
[1776612983210,56.04,75456.87,0.0,-0.99295,1e-05,1.26924]
[1776612986232,56.04,75467.5,0.0,-0.99289,1e-05,1.27858]
[1776612987241,56.04,75484.86,0.0,-0.99279,1e-05,1.29396]
[1776612988247,56.04,75488.24,0.0,-0.99278,1e-05,1.29697]
[1776612989254,56.04,75474.16,0.0,-0.99285,1e-05,1.28446]
[1776612990261,56.04,75479.88,0.0,-0.99282,1e-05,1.28953]
[1776612991268,56.04,75484.01,0.0,-0.9928,1e-05,1.29201]
[1776612995296,56.04,75471.55,0.0,-0.99287,1e-05,1.28097]
[1776612996303,56.04,75480.22,0.0,-0.99283,1e-05,1.28865]
[1776612997309,56.04,75483.17,0.0,-0.99281,1e-05,1.29127]
[1776612999324,56.04,75490.23,0.0,-0.99277,1e-05,1.29755]
[1776613000331,56.04,75493.18,0.0,-0.99275,1e-05,1.30019]
[1776613001346,56.04,75531.27,0.0,-0.99254,1e-05,1.33459]
[1776613002353,56.04,75569.04,0.0,-0.99232,1e-05,1.36944]
[1776613003360,56.04,75575.24,0.0,-0.99229,1e-05,1.37523]
[1776613004368,56.04,75577.76,0.0,-0.99227,1e-05,1.37759]
[1776613006382,56.04,75580.77,0.0,-0.99225,1e-05,1.38042]
[1776613007389,56.04,75583.92,0.0,-0.99224,1e-05,1.38338]
[1776613010417,56.04,75591.23,0.0,-0.99219,1e-05,1.39026]
[1776613011719,56.04,75591.23,0.0,-0.99219,1e-05,1.39026]
[1776613012427,56.04,75562.03,0.0,-0.99236,1e-05,1.36292]
[1776613013433,56.04,75561.35,0.0,-0.99237,1e-05,1.36229]
[1776613015623,56.04,75563.39,0.0,-0.99236,1e-05,1.36418]
[1776613018469,56.04,75560.13,0.0,-0.99238,1e-05,1.36116]
[1776613021502,56.04,75573.32,0.0,-0.9923,1e-05,1.37344]
[1776613022501,56.04,75595.44,0.0,-0.99217,1e-05,1.39424]
[1776613023511,56.04,75607.92,0.0,-0.99209,1e-05,1.40609]
[1776613024514,56.04,75616.08,0.0,-0.99205,1e-05,1.41388]
[1776613025521,56.04,75615.18,0.0,-0.99205,1e-05,1.41302]
[1776613027535,56.04,75607.08,0.0,-0.9921,1e-05,1.40529]
[1776613028552,56.04,75602.79,0.0,-0.99212,1e-05,1.40121]
[1776613029559,56.04,75606.93,0.0,-0.9921,1e-05,1.40515]
[1776613031573,56.04,75604.59,0.0,-0.99211,1e-05,1.40292]
[1776613032580,56.04,75613.41,0.0,-0.99206,1e-05,1.41133]
[1776613033587,56.04,75607.25,0.0,-0.9921,1e-05,1.40545]
[1776613037614,56.04,75616.28,0.0,-0.99204,1e-05,1.41407]
[1776613038238,56.04,75616.28,0.0,-0.99204,1e-05,1.41407]
[1776613038631,56.04,75623.61,0.0,-0.992,1e-05,1.42111]
[1776613039631,56.04,75626.08,0.0,-0.99199,1e-05,1.42348]
[1776613041815,56.04,75626.82,0.0,-0.99198,1e-05,1.42419]
[1776613042653,56.04,75630.12,0.0,-0.99196,1e-05,1.42737]
[1776613043660,56.04,75627.01,0.0,-0.99198,1e-05,1.42438]
[1776613048695,56.04,75640.3,0.0,-0.9919,1e-05,1.43722]
[1776613049703,56.04,75643.49,0.0,-0.99188,1e-05,1.44032]
[1776613050710,56.04,75661.12,0.0,-0.99177,1e-05,1.45753]
[1776613051717,56.04,75665.78,0.0,-0.99175,1e-05,1.46081]
[1776613052724,56.04,75671.43,0.0,-0.99171,1e-05,1.46637]
[1776613053731,56.04,75673.65,0.0,-0.9917,1e-05,1.46856]
[1776613054738,56.04,75669.18,0.0,-0.99173,1e-05,1.46415]
[1776613055745,56.04,75650.87,0.0,-0.99184,1e-05,1.44621]
[1776613056752,56.04,75647.96,0.0,-0.99186,1e-05,1.44338]
[1776613057760,56.04,75653.09,0.0,-0.99183,1e-05,1.44838]
[1776613059774,56.04,75662.03,0.0,-0.99177,1e-05,1.45713]
[1776613060780,56.04,75652.6,0.0,-0.99183,1e-05,1.4479]
[1776613061787,56.04,75652.14,0.0,-0.99183,1e-05,1.44745]
[1776613064808,56.04,75646.47,0.0,-0.99187,1e-05,1.44193]
[1776613065815,56.04,75647.21,0.0,-0.99186,1e-05,1.44265]
[1776613067829,56.04,75652.76,0.0,-0.99183,1e-05,1.44806]
[1776613071567,56.04,75652.14,0.0,-0.99183,1e-05,1.44745]
[1776613071700,56.04,75652.14,0.0,-0.99183,1e-05,1.44745]
[1776613071859,56.04,75644.22,0.0,-0.99188,1e-05,1.43974]
[1776613072866,56.04,75653.75,0.0,-0.99182,1e-05,1.44902]
[1776613073873,56.04,75656.72,0.0,-0.99181,1e-05,1.45192]
[1776613074729,56.04,75656.72,0.0,-0.99181,1e-05,1.45192]
[1776613074939,56.04,75656.72,0.0,-0.99181,1e-05,1.45192]
[1776613076894,56.04,75650.16,0.0,-0.99185,1e-05,1.44552]
[1776613077919,56.04,75650.16,0.0,-0.99185,1e-05,1.44552]
[1776613077935,56.04,75650.16,0.0,-0.99185,1e-05,1.44552]
[1776613078685,56.04,75648.14,0.0,-0.99186,1e-05,1.44355]
[1776613078937,56.04,75648.14,0.0,-0.99186,1e-05,1.44355]
[1776613078908,56.04,75646.57,0.0,-0.99187,1e-05,1.44202]
[1776613081587,56.04,75646.12,0.0,-0.99187,1e-05,1.44159]
[1776613081688,56.04,75646.12,0.0,-0.99187,1e-05,1.44159]
[1776613083355,56.04,75646.38,0.0,-0.99187,1e-05,1.44184]
[1776613083434,56.04,75646.38,0.0,-0.99187,1e-05,1.44184]
[1776613083943,56.04,75649.73,0.0,-0.99185,1e-05,1.4451]
[1776613084531,56.04,75649.73,0.0,-0.99185,1e-05,1.4451]
[1776613084698,56.04,75649.73,0.0,-0.99185,1e-05,1.4451]
[1776613084954,56.04,75658.54,0.0,-0.99179,1e-05,1.45371]
[1776613085959,56.04,75673.99,0.0,-0.9917,1e-05,1.4689]
[1776613087972,56.04,75671.74,0.0,-0.99171,1e-05,1.46668]
[1776613088526,56.04,75671.74,0.0,-0.99171,1e-05,1.46668]
[1776613088705,56.04,75671.74,0.0,-0.99171,1e-05,1.46668]
[1776613088980,56.04,75672.5,0.0,-0.99171,1e-05,1.46743]
[1776613089721,56.04,75672.5,0.0,-0.99171,1e-05,1.46743]
[1776613089936,56.04,75672.5,0.0,-0.99171,1e-05,1.46743]
[1776613090994,56.04,75675.93,0.0,-0.99169,1e-05,1.47081]
[1776613091844,56.04,75675.93,0.0,-0.99169,1e-05,1.47081]
[1776613091937,56.04,75675.93,0.0,-0.99169,1e-05,1.47081]
[1776613094015,56.04,75688.71,0.0,-0.99161,1e-05,1.48349]
[1776613095395,56.04,75688.64,0.0,-0.99161,1e-05,1.48342]
[1776613095434,56.04,75688.64,0.0,-0.99161,1e-05,1.48342]
[1776613095718,56.04,75688.64,0.0,-0.99161,1e-05,1.48342]
[1776613096496,56.04,75688.64,0.0,-0.99161,1e-05,1.48342]
[1776613096695,56.04,75688.64,0.0,-0.99161,1e-05,1.48342]
[1776613096720,56.04,75685.03,0.0,-0.99163,1e-05,1.47983]
[1776613098043,56.04,75688.98,0.0,-0.9916,1e-05,1.48376]
[1776613101550,56.04,75687.96,0.0,-0.99161,1e-05,1.48274]
[1776613101697,56.04,75687.96,0.0,-0.99161,1e-05,1.48274]
[1776613101761,56.04,75683.94,0.0,-0.99164,1e-05,1.47875]
[1776613102715,56.04,75683.94,0.0,-0.99164,1e-05,1.47875]
[1776613102937,56.04,75683.94,0.0,-0.99164,1e-05,1.47875]
[1776613102954,56.04,75677.12,0.0,-0.99168,1e-05,1.47199]
[1776613104555,56.04,75672.25,0.0,-0.99171,1e-05,1.46718]
[1776613105193,56.04,75672.25,0.0,-0.99171,1e-05,1.46718]
[1776613105256,56.04,75669.34,0.0,-0.99173,1e-05,1.46431]
[1776613109123,56.04,75657.41,0.0,-0.9918,1e-05,1.4526]
[1776613110130,56.04,75644.85,0.0,-0.99188,1e-05,1.44035]
[1776613111137,56.04,75635.58,0.0,-0.99194,1e-05,1.43009]
[1776613112144,56.04,75633.07,0.0,-0.99196,1e-05,1.42766]
[1776613113151,56.04,75632.82,0.0,-0.99196,1e-05,1.42742]
[1776613115165,56.04,75624.28,0.0,-0.99201,1e-05,1.4192]
[1776613116172,56.04,75627.03,0.0,-0.99199,1e-05,1.42185]
[1776613118337,56.04,75627.5,0.0,-0.99199,1e-05,1.4223]
[1776613118435,56.04,75627.5,0.0,-0.99199,1e-05,1.4223]
[1776613120201,56.04,75620.18,0.0,-0.99203,1e-05,1.41527]
[1776613123149,56.04,75618.57,0.0,-0.99204,1e-05,1.41373]
[1776613123195,56.04,75618.57,0.0,-0.99204,1e-05,1.41373]
[1776613125002,56.04,75618.31,0.0,-0.99205,1e-05,1.41348]
[1776613124230,56.04,75623.34,0.0,-0.99202,1e-05,1.4183]
[1776613125197,56.04,75623.34,0.0,-0.99202,1e-05,1.4183]
[1776613125237,56.04,75629.03,0.0,-0.99198,1e-05,1.42377]
[1776613126244,56.04,75625.69,0.0,-0.992,1e-05,1.42056]
[1776613127567,56.04,75625.69,0.0,-0.992,1e-05,1.42056]
[1776613127692,56.04,75625.69,0.0,-0.992,1e-05,1.42056]
[1776613127794,56.04,75617.28,0.0,-0.99205,1e-05,1.4125]
[1776613128259,56.04,75614.56,0.0,-0.99207,1e-05,1.4099]
[1776613129307,56.04,75614.56,0.0,-0.99207,1e-05,1.4099]
[1776613129435,56.04,75614.56,0.0,-0.99207,1e-05,1.4099]
[1776613129687,56.04,75614.07,0.0,-0.99207,1e-05,1.40943]
[1776613132286,56.04,75609.4,0.0,-0.9921,1e-05,1.40498]
[1776613133294,56.04,75625.91,0.0,-0.992,1e-05,1.42077]
[1776613134903,56.04,75625.91,0.0,-0.992,1e-05,1.42077]
[1776613134935,56.04,75625.91,0.0,-0.992,1e-05,1.42077]
[1776613134994,56.04,75625.8,0.0,-0.992,1e-05,1.42066]
[1776613137269,56.04,75627.74,0.0,-0.99199,1e-05,1.42253]
[1776613137445,56.04,75627.74,0.0,-0.99199,1e-05,1.42253]
[1776613142163,56.04,75630.52,0.0,-0.99197,1e-05,1.42521]
[1776613142202,56.04,75630.52,0.0,-0.99197,1e-05,1.42521]
[1776613144525,56.04,75630.04,0.0,-0.99198,1e-05,1.42474]
[1776613144689,56.04,75630.04,0.0,-0.99198,1e-05,1.42474]
[1776613144790,56.04,75630.78,0.0,-0.99197,1e-05,1.42546]
[1776613147394,56.04,75638.81,0.0,-0.99192,1e-05,1.43321]
[1776613148318,56.04,75638.81,0.0,-0.99192,1e-05,1.43321]
[1776613148435,56.04,75638.81,0.0,-0.99192,1e-05,1.43321]
[1776613148535,56.04,75640.11,0.0,-0.99191,1e-05,1.43447]
[1776613151424,56.04,75645.17,0.0,-0.99188,1e-05,1.43938]
[1776613153438,56.04,75663.89,0.0,-0.99177,1e-05,1.45765]
[1776613154445,56.04,75659.48,0.0,-0.9918,1e-05,1.45333]
[1776613156263,56.04,75660.6,0.0,-0.99179,1e-05,1.45443]
[1776613156436,56.04,75660.6,0.0,-0.99179,1e-05,1.45443]
[1776613158916,56.04,75655.69,0.0,-0.99182,1e-05,1.44963]
[1776613158935,56.04,75655.69,0.0,-0.99182,1e-05,1.44963]
[1776613159017,56.04,75655.36,0.0,-0.99182,1e-05,1.4493]
[1776613160456,56.04,75655.48,0.0,-0.99182,1e-05,1.44942]
[1776613160687,56.04,75655.48,0.0,-0.99182,1e-05,1.44942]
[1776613161494,56.04,75659.48,0.0,-0.9918,1e-05,1.45333]
[1776613162343,56.04,75659.48,0.0,-0.9918,1e-05,1.45333]
[1776613162435,56.04,75659.48,0.0,-0.9918,1e-05,1.45333]
[1776613162501,56.04,75663.27,0.0,-0.99177,1e-05,1.45705]
[1776613164800,56.04,75665.77,0.0,-0.99176,1e-05,1.4595]
[1776613164936,56.04,75665.77,0.0,-0.99176,1e-05,1.4595]
[1776613166001,56.04,75667.01,0.0,-0.99175,1e-05,1.46072]
[1776613166039,56.04,75669.93,0.0,-0.99173,1e-05,1.46359]
[1776613166190,56.04,75669.93,0.0,-0.99173,1e-05,1.46359]
[1776613167536,56.04,75674.83,0.0,-0.9917,1e-05,1.46842]
[1776613168326,56.04,75674.83,0.0,-0.9917,1e-05,1.46842]
[1776613168437,56.04,75674.83,0.0,-0.9917,1e-05,1.46842]
[1776613168543,56.04,75678.77,0.0,-0.99168,1e-05,1.47232]
[1776613171319,56.04,75677.11,0.0,-0.99169,1e-05,1.47067]
[1776613171436,56.04,75677.11,0.0,-0.99169,1e-05,1.47067]
[1776613173205,56.04,75674.6,0.0,-0.99171,1e-05,1.46689]
[1776613173435,56.04,75674.6,0.0,-0.99171,1e-05,1.46689]
[1776613173588,56.04,75674.5,0.0,-0.99171,1e-05,1.46679]
[1776613174807,56.04,75674.5,0.0,-0.99171,1e-05,1.46679]
[1776613174937,56.04,75674.5,0.0,-0.99171,1e-05,1.46679]
[1776613174957,56.04,75677.91,0.0,-0.99169,1e-05,1.47016]
[1776613176609,56.04,75681.31,0.0,-0.99167,1e-05,1.47352]
[1776613180557,56.04,75682.52,0.0,-0.99166,1e-05,1.47472]
[1776613180699,56.04,75682.52,0.0,-0.99166,1e-05,1.47472]
[1776613184372,56.04,75681.14,0.0,-0.99167,1e-05,1.47335]
[1776613184435,56.04,75681.14,0.0,-0.99167,1e-05,1.47335]
[1776613184932,56.04,75681.14,0.0,-0.99167,1e-05,1.47335]
[1776613185033,56.04,75681.28,0.0,-0.99167,1e-05,1.47349]
[1776613185188,56.04,75681.28,0.0,-0.99167,1e-05,1.47349]
[1776613185673,56.04,75684.66,0.0,-0.99165,1e-05,1.47684]
[1776613187589,56.04,75687.22,0.0,-0.99163,1e-05,1.47938]
[1776613187687,56.04,75687.22,0.0,-0.99163,1e-05,1.47938]
[1776613187690,56.04,75686.49,0.0,-0.99163,1e-05,1.47866]
[1776613188952,56.04,75686.49,0.0,-0.99163,1e-05,1.47866]
[1776613189190,56.04,75686.74,0.0,-0.99163,1e-05,1.47891]
[1776613189700,56.04,75691.31,0.0,-0.9916,1e-05,1.48345]
[1776613192783,56.04,75690.79,0.0,-0.99161,1e-05,1.48293]
[1776613192937,56.04,75690.79,0.0,-0.99161,1e-05,1.48293]
[1776613195280,56.04,75685.4,0.0,-0.99164,1e-05,1.47758]
[1776613195435,56.04,75685.4,0.0,-0.99164,1e-05,1.47758]
[1776613195717,56.04,75685.4,0.0,-0.99164,1e-05,1.47758]
[1776613195742,56.04,75682.05,0.0,-0.99166,1e-05,1.47426]
[1776613200777,56.04,75680.01,0.0,-0.99167,1e-05,1.47224]
[1776613205463,56.04,75681.25,0.0,-0.99167,1e-05,1.47346]
[1776613205692,56.04,75681.25,0.0,-0.99167,1e-05,1.47346]
[1776613205811,56.04,75680.54,0.0,-0.99167,1e-05,1.47276]
[1776613206819,56.04,75668.51,0.0,-0.99175,1e-05,1.46089]
[1776613207798,56.04,75668.51,0.0,-0.99175,1e-05,1.46089]
[1776613207935,56.04,75668.51,0.0,-0.99175,1e-05,1.46089]
[1776613207957,56.04,75660.55,0.0,-0.9918,1e-05,1.45309]
[1776613208834,56.04,75660.43,0.0,-0.9918,1e-05,1.45297]
[1776613213872,56.04,75657.13,0.0,-0.99182,1e-05,1.44974]
[1776613215885,56.04,75648.22,0.0,-0.99187,1e-05,1.44106]
[1776613216895,56.04,75643.43,0.0,-0.9919,1e-05,1.43641]
[1776613217899,56.04,75655.61,0.0,-0.99183,1e-05,1.44826]
[1776613218906,56.04,75656.61,0.0,-0.99182,1e-05,1.44923]
[1776613219913,56.04,75661.56,0.0,-0.99179,1e-05,1.45407]
[1776613220953,56.04,75661.56,0.0,-0.99179,1e-05,1.45407]
[1776613221039,56.04,75662.44,0.0,-0.99178,1e-05,1.45494]
[1776613221192,56.04,75662.44,0.0,-0.99178,1e-05,1.45494]
[1776613225955,56.04,75666.35,0.0,-0.99176,1e-05,1.45877]
[1776613226963,56.04,75670.61,0.0,-0.99173,1e-05,1.46296]
[1776613229198,56.04,75670.82,0.0,-0.99173,1e-05,1.46317]
[1776613230543,56.04,75673.36,0.0,-0.99172,1e-05,1.46567]
[1776613230692,56.04,75673.36,0.0,-0.99172,1e-05,1.46567]
[1776613230990,56.04,75674.9,0.0,-0.99171,1e-05,1.46719]
[1776613231997,56.04,75685.5,0.0,-0.99165,1e-05,1.47637]
[1776613233004,56.04,75688.27,0.0,-0.99163,1e-05,1.47912]
[1776613234011,56.04,75676.32,0.0,-0.99171,1e-05,1.46729]
[1776613235018,56.04,75673.59,0.0,-0.99172,1e-05,1.46459]
[1776613236025,56.04,75679.71,0.0,-0.99168,1e-05,1.47063]
[1776613237622,56.04,75682.27,0.0,-0.99167,1e-05,1.47317]
[1776613237695,56.04,75682.27,0.0,-0.99167,1e-05,1.47317]
[1776613238040,56.04,75686.48,0.0,-0.99164,1e-05,1.47734]
[1776613242072,56.04,75689.63,0.0,-0.99162,1e-05,1.48047]
[1776613243077,56.04,75689.63,0.0,-0.99162,1e-05,1.48047]
[1776613243166,56.04,75689.63,0.0,-0.99162,1e-05,1.48047]
[1776613243198,56.04,75690.02,0.0,-0.99162,1e-05,1.48086]
[1776613244087,56.04,75689.86,0.0,-0.99162,1e-05,1.4807]
[1776613246100,56.04,75686.03,0.0,-0.99164,1e-05,1.47689]
[1776613247380,56.04,75685.56,0.0,-0.99165,1e-05,1.47643]
[1776613247437,56.04,75685.56,0.0,-0.99165,1e-05,1.47643]
[1776613247467,56.04,75685.56,0.0,-0.99165,1e-05,1.47643]
[1776613247687,56.04,75685.56,0.0,-0.99165,1e-05,1.47643]
[1776613248113,56.04,75685.51,0.0,-0.99165,1e-05,1.47638]
[1776613251135,56.04,75689.29,0.0,-0.99162,1e-05,1.48013]
[1776613252024,56.04,75689.29,0.0,-0.99162,1e-05,1.48013]
[1776613252194,56.04,75690.29,0.0,-0.99162,1e-05,1.48112]
[1776613257178,56.04,75694.56,0.0,-0.99159,1e-05,1.48537]
[1776613257410,56.04,75694.56,0.0,-0.99159,1e-05,1.48537]
[1776613257436,56.04,75694.56,0.0,-0.99159,1e-05,1.48537]
[1776613257474,56.04,75694.56,0.0,-0.99159,1e-05,1.48537]
[1776613257696,56.04,75694.56,0.0,-0.99159,1e-05,1.48537]
[1776613258185,56.04,75694.05,0.0,-0.99159,1e-05,1.48487]
[1776613261206,56.04,75690.9,0.0,-0.99161,1e-05,1.48173]
[1776613263079,56.04,75690.9,0.0,-0.99161,1e-05,1.48173]
[1776613263180,56.04,75687.18,0.0,-0.99164,1e-05,1.47803]
[1776613264231,56.04,75693.72,0.0,-0.9916,1e-05,1.48454]
[1776613265749,56.04,75693.72,0.0,-0.9916,1e-05,1.48454]
[1776613265799,56.04,75693.72,0.0,-0.9916,1e-05,1.48454]
[1776613265936,56.04,75693.72,0.0,-0.9916,1e-05,1.48454]
[1776613266037,56.04,75693.82,0.0,-0.9916,1e-05,1.48464]
[1776613268261,56.04,75699.79,0.0,-0.99156,1e-05,1.49059]
[1776613269268,56.04,75702.75,0.0,-0.99154,1e-05,1.49355]
[1776613270651,56.04,75702.75,0.0,-0.99154,1e-05,1.49355]
[1776613270693,56.04,75702.75,0.0,-0.99154,1e-05,1.49355]
[1776613270702,56.04,75702.75,0.0,-0.99154,1e-05,1.49355]
[1776613270936,56.04,75702.75,0.0,-0.99154,1e-05,1.49355]
[1776613271037,56.04,75703.71,0.0,-0.99153,1e-05,1.49452]
[1776613276723,56.04,75703.47,0.0,-0.99153,1e-05,1.49428]
[1776613277338,56.04,75718.98,0.0,-0.99144,1e-05,1.50987]
[1776613279352,56.04,75719.6,0.0,-0.99143,1e-05,1.5105]
[1776613280311,56.04,75719.6,0.0,-0.99143,1e-05,1.5105]
[1776613280359,56.04,75724.65,0.0,-0.9914,1e-05,1.51561]
[1776613281366,56.04,75733.8,0.0,-0.99134,1e-05,1.5249]
[1776613282373,56.04,75734.84,0.0,-0.99133,1e-05,1.52596]
[1776613286401,56.04,75754.83,0.0,-0.9912,1e-05,1.54643]
[1776613287408,56.04,75753.9,0.0,-0.99121,1e-05,1.54548]
[1776613288415,56.04,75743.82,0.0,-0.99128,1e-05,1.53513]
[1776613289726,56.04,75743.04,0.0,-0.99128,1e-05,1.53433]
[1776613295464,56.04,75746.78,0.0,-0.99126,1e-05,1.53682]
[1776613296322,56.04,75746.78,0.0,-0.99126,1e-05,1.53682]
[1776613296437,56.04,75746.78,0.0,-0.99126,1e-05,1.53682]
[1776613296571,56.04,75746.78,0.0,-0.99126,1e-05,1.53682]
[1776613296692,56.04,75746.78,0.0,-0.99126,1e-05,1.53682]
[1776613296770,56.04,75745.92,0.0,-0.99127,1e-05,1.53593]
[1776613300499,56.04,75730.87,0.0,-0.99137,1e-05,1.52058]
[1776613301506,56.04,75731.56,0.0,-0.99136,1e-05,1.52129]
[1776613302513,56.04,75738.19,0.0,-0.99132,1e-05,1.52803]
[1776613304131,56.04,75738.19,0.0,-0.99132,1e-05,1.52803]
[1776613304190,56.04,75738.19,0.0,-0.99132,1e-05,1.52803]
[1776613304171,56.04,75739.91,0.0,-0.99131,1e-05,1.52979]
[1776613305533,56.04,75744.22,0.0,-0.99128,1e-05,1.53419]
[1776613309562,56.04,75751.97,0.0,-0.99123,1e-05,1.54214]
[1776613310569,56.04,75755.61,0.0,-0.99121,1e-05,1.54588]
[1776613311576,56.04,75759.54,0.0,-0.99118,1e-05,1.54994]
[1776613313165,56.04,75759.54,0.0,-0.99118,1e-05,1.54994]
[1776613313194,56.04,75759.54,0.0,-0.99118,1e-05,1.54994]
[1776613313605,56.04,75760.83,0.0,-0.99117,1e-05,1.55127]
[1776613313697,56.04,75760.83,0.0,-0.99117,1e-05,1.55127]
[1776613313706,56.04,75759.72,0.0,-0.99118,1e-05,1.55012]
[1776613318626,56.04,75763.89,0.0,-0.99115,1e-05,1.55443]
[1776613321776,56.04,75763.41,0.0,-0.99115,1e-05,1.55393]
[1776613321936,56.04,75763.41,0.0,-0.99115,1e-05,1.55393]
[1776613323661,56.04,75767.96,0.0,-0.99112,1e-05,1.55864]
[1776613324996,56.04,75767.96,0.0,-0.99112,1e-05,1.55864]
[1776613325046,56.04,75767.96,0.0,-0.99112,1e-05,1.55864]
[1776613325190,56.04,75767.96,0.0,-0.99112,1e-05,1.55864]
[1776613325148,56.04,75771.55,0.0,-0.9911,1e-05,1.56237]
[1776613330713,56.04,75770.84,0.0,-0.99111,1e-05,1.56163]
[1776613333734,56.04,75767.21,0.0,-0.99113,1e-05,1.55786]
[1776613334961,56.04,75767.21,0.0,-0.99113,1e-05,1.55786]
[1776613335188,56.04,75767.21,0.0,-0.99113,1e-05,1.55786]
[1776613335264,56.04,75761.34,0.0,-0.99117,1e-05,1.55179]
[1776613335748,56.04,75754.07,0.0,-0.99122,1e-05,1.5443]
[1776613337170,56.04,75754.07,0.0,-0.99122,1e-05,1.5443]
[1776613337192,56.04,75754.07,0.0,-0.99122,1e-05,1.5443]
[1776613337259,56.04,75748.56,0.0,-0.99125,1e-05,1.53864]
[1776613337349,56.04,75748.56,0.0,-0.99125,1e-05,1.53864]
[1776613337436,56.04,75748.56,0.0,-0.99125,1e-05,1.53864]
[1776613337762,56.04,75748.22,0.0,-0.99125,1e-05,1.53829]
[1776613342759,56.04,75747.39,0.0,-0.99126,1e-05,1.53744]
[1776613342936,56.04,75747.39,0.0,-0.99126,1e-05,1.53744]
[1776613349825,56.04,75746.56,0.0,-0.99127,1e-05,1.53659]
[1776613349939,56.04,75746.56,0.0,-0.99127,1e-05,1.53659]
[1776613350232,56.04,75746.56,0.0,-0.99127,1e-05,1.53659]
[1776613350299,56.04,75746.42,0.0,-0.99127,1e-05,1.53645]
[1776613350436,56.04,75746.42,0.0,-0.99127,1e-05,1.53645]
[1776613352867,56.04,75753.73,0.0,-0.99123,1e-05,1.5426]
[1776613353775,56.04,75753.73,0.0,-0.99123,1e-05,1.5426]
[1776613353936,56.04,75753.73,0.0,-0.99123,1e-05,1.5426]
[1776613353985,56.04,75757.26,0.0,-0.9912,1e-05,1.54623]
[1776613354881,56.04,75760.21,0.0,-0.99118,1e-05,1.54927]
[1776613356895,56.04,75765.59,0.0,-0.99115,1e-05,1.55483]
[1776613357947,56.04,75765.59,0.0,-0.99115,1e-05,1.55483]
[1776613358192,56.04,75765.59,0.0,-0.99115,1e-05,1.55483]
[1776613358293,56.04,75762.05,0.0,-0.99117,1e-05,1.55117]
[1776613358764,56.04,75762.05,0.0,-0.99117,1e-05,1.55117]
[1776613358936,56.04,75762.05,0.0,-0.99117,1e-05,1.55117]
[1776613362941,56.04,75756.93,0.0,-0.9912,1e-05,1.54589]
[1776613363397,56.04,75756.93,0.0,-0.9912,1e-05,1.54589]
[1776613363435,56.04,75756.93,0.0,-0.9912,1e-05,1.54589]
[1776613363588,56.04,75756.93,0.0,-0.9912,1e-05,1.54589]
[1776613363698,56.04,75756.93,0.0,-0.9912,1e-05,1.54589]
[1776613363948,56.04,75752.79,0.0,-0.99123,1e-05,1.54163]
[1776613365311,56.04,75752.79,0.0,-0.99123,1e-05,1.54163]
[1776613365437,56.04,75750.75,0.0,-0.99125,1e-05,1.53954]
[1776613367161,56.04,75752.64,0.0,-0.99123,1e-05,1.54148]
[1776613367189,56.04,75752.64,0.0,-0.99123,1e-05,1.54148]
[1776613367223,56.04,75754.76,0.0,-0.99122,1e-05,1.54366]
[1776613370034,56.04,75755.38,0.0,-0.99122,1e-05,1.5443]
[1776613370203,56.04,75755.38,0.0,-0.99122,1e-05,1.5443]
[1776613372012,56.04,75763.05,0.0,-0.99116,1e-05,1.5522]
[1776613372676,56.04,75763.05,0.0,-0.99116,1e-05,1.5522]
[1776613372689,56.04,75763.05,0.0,-0.99116,1e-05,1.5522]
[1776613372773,56.04,75763.05,0.0,-0.99116,1e-05,1.5522]
[1776613372939,56.04,75763.05,0.0,-0.99116,1e-05,1.5522]
[1776613373014,56.04,75766.51,0.0,-0.99114,1e-05,1.55578]
[1776613376035,56.04,75770.56,0.0,-0.99112,1e-05,1.55998]
[1776613376757,56.04,75770.56,0.0,-0.99112,1e-05,1.55998]
[1776613376943,56.04,75770.56,0.0,-0.99112,1e-05,1.55998]
[1776613377043,56.04,75766.61,0.0,-0.99114,1e-05,1.55588]
[1776613380064,56.04,75763.49,0.0,-0.99116,1e-05,1.55266]
[1776613380409,56.04,75763.49,0.0,-0.99116,1e-05,1.55266]
[1776613380435,56.04,75763.49,0.0,-0.99116,1e-05,1.55266]
[1776613380461,56.04,75763.49,0.0,-0.99116,1e-05,1.55266]
[1776613380690,56.04,75763.49,0.0,-0.99116,1e-05,1.55266]
[1776613381071,56.04,75763.06,0.0,-0.99116,1e-05,1.55221]
[1776613383982,56.04,75763.02,0.0,-0.99116,1e-05,1.55217]
[1776613384187,56.04,75763.02,0.0,-0.99116,1e-05,1.55217]
[1776613384245,56.04,75769.29,0.0,-0.99112,1e-05,1.55866]
[1776613386106,56.04,75772.15,0.0,-0.9911,1e-05,1.56163]
[1776613391141,56.04,75770.69,0.0,-0.99111,1e-05,1.56011]
[1776613395172,56.04,75767.3,0.0,-0.99114,1e-05,1.5566]
[1776613396135,56.04,75767.3,0.0,-0.99114,1e-05,1.5566]
[1776613396186,56.04,75767.3,0.0,-0.99114,1e-05,1.5566]
[1776613396675,56.04,75767.19,0.0,-0.99114,1e-05,1.55648]
[1776613396693,56.04,75767.19,0.0,-0.99114,1e-05,1.55648]
[1776613397186,56.04,75766.63,0.0,-0.99114,1e-05,1.5559]
[1776613401240,56.04,75764.73,0.0,-0.99115,1e-05,1.55394]
[1776613401436,56.04,75764.83,0.0,-0.99115,1e-05,1.55404]
[1776613407255,56.04,75766.74,0.0,-0.99114,1e-05,1.55602]
[1776613412291,56.04,75765.62,0.0,-0.99116,1e-05,1.5535]
[1776613413412,56.04,75764.21,0.0,-0.99116,1e-05,1.55204]
[1776613413437,56.04,75764.21,0.0,-0.99116,1e-05,1.55204]
[1776613414055,56.04,75764.21,0.0,-0.99116,1e-05,1.55204]
[1776613414193,56.04,75764.21,0.0,-0.99116,1e-05,1.55204]
[1776613414305,56.04,75763.69,0.0,-0.99117,1e-05,1.55151]
[1776613415328,56.04,75763.69,0.0,-0.99117,1e-05,1.55151]
[1776613415312,56.04,75754.16,0.0,-0.99123,1e-05,1.54169]
[1776613415438,56.04,75754.16,0.0,-0.99123,1e-05,1.54169]
[1776613416318,56.04,75752.82,0.0,-0.99124,1e-05,1.54031]
[1776613417326,56.04,75746.63,0.0,-0.99128,1e-05,1.53397]
[1776613417580,56.04,75746.63,0.0,-0.99128,1e-05,1.53397]
[1776613417692,56.04,75746.63,0.0,-0.99128,1e-05,1.53397]
[1776613417844,56.04,75746.63,0.0,-0.99128,1e-05,1.53397]
[1776613417936,56.04,75746.63,0.0,-0.99128,1e-05,1.53397]
[1776613418333,56.04,75746.16,0.0,-0.99128,1e-05,1.53349]
[1776613420347,56.04,75741.32,0.0,-0.99131,1e-05,1.52854]
[1776613421570,56.04,75739.77,0.0,-0.99132,1e-05,1.52696]
[1776613421689,56.04,75739.77,0.0,-0.99132,1e-05,1.52696]
[1776613427396,56.04,75740.35,0.0,-0.99132,1e-05,1.52755]
[1776613428439,56.04,75740.35,0.0,-0.99132,1e-05,1.52755]
[1776613428689,56.04,75740.35,0.0,-0.99132,1e-05,1.52755]
[1776613428791,56.04,75741.36,0.0,-0.99131,1e-05,1.52858]
[1776613432677,56.04,75740.21,0.0,-0.99132,1e-05,1.52741]
[1776613432934,56.04,75740.21,0.0,-0.99132,1e-05,1.52741]
[1776613433035,56.04,75734.0,0.0,-0.99136,1e-05,1.52109]
[1776613435452,56.04,75727.91,0.0,-0.9914,1e-05,1.51491]
[1776613436909,56.04,75727.91,0.0,-0.9914,1e-05,1.51491]
[1776613436941,56.04,75727.91,0.0,-0.9914,1e-05,1.51491]
[1776613437010,56.04,75727.78,0.0,-0.9914,1e-05,1.51478]
[1776613440093,56.04,75730.11,0.0,-0.99139,1e-05,1.51714]
[1776613440192,56.04,75730.11,0.0,-0.99139,1e-05,1.51714]
[1776613440269,56.04,75739.71,0.0,-0.99132,1e-05,1.5269]
[1776613441497,56.04,75747.47,0.0,-0.99127,1e-05,1.53483]
[1776613442685,56.04,75747.47,0.0,-0.99127,1e-05,1.53483]
[1776613442937,56.04,75747.47,0.0,-0.99127,1e-05,1.53483]
[1776613442994,56.04,75748.48,0.0,-0.99127,1e-05,1.53586]
[1776613443511,56.04,75752.58,0.0,-0.99124,1e-05,1.54007]
[1776613445192,56.04,75752.58,0.0,-0.99124,1e-05,1.54007]
[1776613445245,56.04,75763.54,0.0,-0.99117,1e-05,1.55135]
[1776613445438,56.04,75763.54,0.0,-0.99117,1e-05,1.55135]
[1776613445537,56.04,75767.32,0.0,-0.99114,1e-05,1.55526]
[1776613446815,56.04,75767.32,0.0,-0.99114,1e-05,1.55526]
[1776613446941,56.04,75767.32,0.0,-0.99114,1e-05,1.55526]
[1776613447018,56.04,75769.02,0.0,-0.99113,1e-05,1.55702]
[1776613447466,56.04,75769.02,0.0,-0.99113,1e-05,1.55702]
[1776613447690,56.04,75769.02,0.0,-0.99113,1e-05,1.55702]
[1776613447760,56.04,75765.48,0.0,-0.99116,1e-05,1.55336]
[1776613452378,56.04,75765.95,0.0,-0.99115,1e-05,1.55384]
[1776613451567,56.04,75776.59,0.0,-0.99108,1e-05,1.56488]
[1776613452940,56.04,75776.59,0.0,-0.99108,1e-05,1.56488]
[1776613453042,56.04,75776.28,0.0,-0.99108,1e-05,1.56455]
[1776613454508,56.04,75776.54,0.0,-0.99108,1e-05,1.56482]
[1776613454834,56.04,75776.54,0.0,-0.99108,1e-05,1.56482]
[1776613460996,56.04,75776.8,0.0,-0.99108,1e-05,1.56509]
[1776613461187,56.04,75776.8,0.0,-0.99108,1e-05,1.56509]
[1776613462410,56.04,75776.29,0.0,-0.99108,1e-05,1.56456]
[1776613462426,56.04,75777.44,0.0,-0.99108,1e-05,1.56576]
[1776613462437,56.04,75777.44,0.0,-0.99108,1e-05,1.56576]
[1776613469693,56.04,75777.5,0.0,-0.99108,1e-05,1.56582]
[1776613472937,56.04,75776.19,0.0,-0.99109,1e-05,1.5631]
[1776613473190,56.04,75776.19,0.0,-0.99109,1e-05,1.5631]
[1776613479763,56.04,75776.02,0.0,-0.99109,1e-05,1.56292]
[1776613481813,56.04,75776.12,0.0,-0.99109,1e-05,1.56302]
[1776613481935,56.04,75776.12,0.0,-0.99109,1e-05,1.56302]
[1776613482544,56.04,75777.42,0.0,-0.99108,1e-05,1.56437]
[1776613482685,56.04,75777.42,0.0,-0.99108,1e-05,1.56437]
[1776613482786,56.04,75777.42,0.0,-0.99108,1e-05,1.56437]
[1776613485494,56.04,75777.47,0.0,-0.99108,1e-05,1.56443]
[1776613485696,56.04,75777.47,0.0,-0.99108,1e-05,1.56443]
[1776613485804,56.04,75773.99,0.0,-0.99111,1e-05,1.56081]
[1776613487339,56.04,75773.99,0.0,-0.99111,1e-05,1.56081]
[1776613487435,56.04,75773.99,0.0,-0.99111,1e-05,1.56081]
[1776613487440,56.04,75769.42,0.0,-0.99114,1e-05,1.55607]
[1776613488085,56.04,75769.42,0.0,-0.99114,1e-05,1.55607]
[1776613488193,56.04,75769.42,0.0,-0.99114,1e-05,1.55607]
[1776613488281,56.04,75765.38,0.0,-0.99116,1e-05,1.5519]
[1776613493864,56.04,75766.0,0.0,-0.99116,1e-05,1.55254]
[1776613496557,56.04,75764.26,0.0,-0.99117,1e-05,1.55074]
[1776613496689,56.04,75764.26,0.0,-0.99117,1e-05,1.55074]
[1776613498898,56.04,75761.23,0.0,-0.99119,1e-05,1.54761]
[1776613500913,56.04,75745.39,0.0,-0.9913,1e-05,1.53136]
[1776613501920,56.04,75752.62,0.0,-0.99125,1e-05,1.53876]
[1776613502942,56.04,75752.62,0.0,-0.99125,1e-05,1.53876]
[1776613503187,56.04,75752.62,0.0,-0.99125,1e-05,1.53876]
[1776613503267,56.04,75757.82,0.0,-0.99121,1e-05,1.5441]
[1776613504246,56.04,75757.82,0.0,-0.99121,1e-05,1.5441]
[1776613504434,56.04,75757.82,0.0,-0.99121,1e-05,1.5441]
[1776613504274,56.04,75757.87,0.0,-0.99121,1e-05,1.54415]
[1776613505367,56.04,75757.87,0.0,-0.99121,1e-05,1.54415]
[1776613505436,56.04,75757.87,0.0,-0.99121,1e-05,1.54415]
[1776613505411,56.04,75753.09,0.0,-0.99124,1e-05,1.53924]
[1776613505956,56.04,75744.94,0.0,-0.9913,1e-05,1.5309]
[1776613507234,56.04,75744.94,0.0,-0.9913,1e-05,1.5309]
[1776613507439,56.04,75744.94,0.0,-0.9913,1e-05,1.5309]
[1776613507284,56.04,75742.91,0.0,-0.99131,1e-05,1.52882]
[1776613509706,56.04,75740.91,0.0,-0.99132,1e-05,1.52678]
[1776613509945,56.04,75740.91,0.0,-0.99132,1e-05,1.52678]
[1776613513005,56.04,75734.67,0.0,-0.99136,1e-05,1.52043]
[1776613514154,56.04,75734.67,0.0,-0.99136,1e-05,1.52043]
[1776613514188,56.04,75734.67,0.0,-0.99136,1e-05,1.52043]
[1776613514256,56.04,75733.79,0.0,-0.99137,1e-05,1.51954]
[1776613518040,56.04,75728.29,0.0,-0.99141,1e-05,1.51396]
[1776613523075,56.04,75726.88,0.0,-0.99141,1e-05,1.51253]
[1776613524687,56.04,75726.77,0.0,-0.99142,1e-05,1.51242]
[1776613530126,56.04,75727.94,0.0,-0.99141,1e-05,1.51361]
[1776613533663,56.04,75728.49,0.0,-0.99141,1e-05,1.51283]
[1776613533691,56.04,75728.49,0.0,-0.99141,1e-05,1.51283]
[1776613534023,56.04,75728.49,0.0,-0.99141,1e-05,1.51283]
[1776613534191,56.04,75728.49,0.0,-0.99141,1e-05,1.51283]
[1776613534293,56.04,75728.38,0.0,-0.99141,1e-05,1.51272]
[1776613538182,56.04,75730.92,0.0,-0.9914,1e-05,1.51529]
[1776613539142,56.04,75730.92,0.0,-0.9914,1e-05,1.51529]
[1776613539196,56.04,75730.92,0.0,-0.9914,1e-05,1.51529]
[1776613539243,56.04,75732.61,0.0,-0.99139,1e-05,1.51701]
[1776613540485,56.04,75732.61,0.0,-0.99139,1e-05,1.51701]
[1776613540196,56.04,75737.02,0.0,-0.99136,1e-05,1.52148]
[1776613540689,56.04,75737.02,0.0,-0.99136,1e-05,1.52148]
[1776613542978,56.04,75739.57,0.0,-0.99134,1e-05,1.52408]
[1776613543189,56.04,75739.57,0.0,-0.99134,1e-05,1.52408]
[1776613543217,56.04,75741.04,0.0,-0.99133,1e-05,1.52557]
[1776613544223,56.04,75734.63,0.0,-0.99137,1e-05,1.51906]
[1776613545985,56.04,75734.95,0.0,-0.99137,1e-05,1.51938]
[1776613546189,56.04,75734.95,0.0,-0.99137,1e-05,1.51938]
[1776613546240,56.04,75739.83,0.0,-0.99134,1e-05,1.52434]
[1776613548254,56.04,75748.17,0.0,-0.99128,1e-05,1.53285]
[1776613549056,56.04,75748.17,0.0,-0.99128,1e-05,1.53285]
[1776613549189,56.04,75748.17,0.0,-0.99128,1e-05,1.53285]
[1776613549261,56.04,75752.18,0.0,-0.99126,1e-05,1.53696]
[1776613550268,56.04,75755.05,0.0,-0.99124,1e-05,1.5399]
[1776613552836,56.04,75757.06,0.0,-0.99123,1e-05,1.54197]
[1776613552943,56.04,75757.06,0.0,-0.99123,1e-05,1.54197]
[1776613559331,56.04,75759.18,0.0,-0.99121,1e-05,1.54415]
[1776613561215,56.04,75759.36,0.0,-0.99121,1e-05,1.54433]
[1776613561435,56.04,75759.36,0.0,-0.99121,1e-05,1.54433]
[1776613561499,56.04,75759.36,0.0,-0.99121,1e-05,1.54433]
[1776613562024,56.04,75759.36,0.0,-0.99121,1e-05,1.54433]
[1776613562194,56.04,75759.36,0.0,-0.99121,1e-05,1.54433]
[1776613564367,56.04,75766.13,0.0,-0.99117,1e-05,1.55131]
[1776613564864,56.04,75766.13,0.0,-0.99117,1e-05,1.55131]
[1776613564940,56.04,75766.13,0.0,-0.99117,1e-05,1.55131]
[1776613565374,56.04,75767.18,0.0,-0.99116,1e-05,1.5524]
[1776613565933,56.04,75767.18,0.0,-0.99116,1e-05,1.5524]
[1776613566194,56.04,75767.18,0.0,-0.99116,1e-05,1.5524]
[1776613570409,56.04,75771.85,0.0,-0.99113,1e-05,1.55723]
[1776613573429,56.04,75776.6,0.0,-0.9911,1e-05,1.56216]
[1776613573818,56.04,75776.6,0.0,-0.9911,1e-05,1.56216]
[1776613573938,56.04,75776.6,0.0,-0.9911,1e-05,1.56216]
[1776613574437,56.04,75778.31,0.0,-0.99109,1e-05,1.56393]
[1776613575444,56.04,75782.77,0.0,-0.99106,1e-05,1.56858]
[1776613576329,56.04,75782.77,0.0,-0.99106,1e-05,1.56858]
[1776613576438,56.04,75782.77,0.0,-0.99106,1e-05,1.56858]
[1776613578466,56.04,75773.46,0.0,-0.99112,1e-05,1.5589]
[1776613579261,56.04,75773.46,0.0,-0.99112,1e-05,1.5589]
[1776613579436,56.04,75773.46,0.0,-0.99112,1e-05,1.5589]
[1776613579473,56.04,75773.5,0.0,-0.99112,1e-05,1.55894]
[1776613580087,56.04,75773.5,0.0,-0.99112,1e-05,1.55894]
[1776613580188,56.04,75773.5,0.0,-0.99112,1e-05,1.55894]
[1776613582494,56.04,75778.85,0.0,-0.99108,1e-05,1.5645]
[1776613583060,56.04,75778.85,0.0,-0.99108,1e-05,1.5645]
[1776613583188,56.04,75778.85,0.0,-0.99108,1e-05,1.5645]
[1776613583501,56.04,75778.5,0.0,-0.99109,1e-05,1.56413]
[1776613583905,56.04,75778.5,0.0,-0.99109,1e-05,1.56413]
[1776613583938,56.04,75778.5,0.0,-0.99109,1e-05,1.56413]
[1776613588026,56.04,75780.31,0.0,-0.99107,1e-05,1.56601]
[1776613588189,56.04,75780.31,0.0,-0.99107,1e-05,1.56601]
[1776613588536,56.04,75783.46,0.0,-0.99105,1e-05,1.5693]
[1776613589133,56.04,75783.46,0.0,-0.99105,1e-05,1.5693]
[1776613589196,56.04,75783.46,0.0,-0.99105,1e-05,1.5693]
[1776613594577,56.04,75780.96,0.0,-0.99108,1e-05,1.56533]
[1776613599643,56.04,75779.48,0.0,-0.99109,1e-05,1.56379]
[1776613599688,56.04,75779.48,0.0,-0.99109,1e-05,1.56379]
[1776613599744,56.04,75783.18,0.0,-0.99106,1e-05,1.56764]
[1776613600689,56.04,75783.18,0.0,-0.99106,1e-05,1.56764]
[1776613600937,56.04,75783.18,0.0,-0.99106,1e-05,1.56764]
[1776613603508,56.04,75784.46,0.0,-0.99105,1e-05,1.56897]
[1776613603568,56.04,75784.0,0.0,-0.99106,1e-05,1.56849]
[1776613603693,56.04,75784.0,0.0,-0.99106,1e-05,1.56849]
[1776613607672,56.04,75786.48,0.0,-0.99104,1e-05,1.57108]
[1776613608678,56.04,75790.07,0.0,-0.99102,1e-05,1.57483]
[1776613610080,56.04,75790.07,0.0,-0.99102,1e-05,1.57483]
[1776613610200,56.04,75790.07,0.0,-0.99102,1e-05,1.57483]
[1776613610281,56.04,75790.95,0.0,-0.99101,1e-05,1.57575]
[1776613614720,56.04,75796.69,0.0,-0.99097,1e-05,1.58176]
[1776613615838,56.04,75796.69,0.0,-0.99097,1e-05,1.58176]
[1776613615936,56.04,75796.69,0.0,-0.99097,1e-05,1.58176]
[1776613615998,56.04,75798.57,0.0,-0.99096,1e-05,1.58373]
[1776613617370,56.04,75798.57,0.0,-0.99096,1e-05,1.58373]
[1776613617443,56.04,75798.57,0.0,-0.99096,1e-05,1.58373]
[1776613618748,56.04,75801.45,0.0,-0.99094,1e-05,1.58676]
[1776613621779,56.04,75805.31,0.0,-0.99091,1e-05,1.59083]
[1776613622784,56.04,75820.65,0.0,-0.99081,1e-05,1.60706]
[1776613623791,56.04,75815.32,0.0,-0.99085,1e-05,1.60141]
[1776613625806,56.04,75817.97,0.0,-0.99083,1e-05,1.60422]
[1776613626813,56.04,75820.89,0.0,-0.99081,1e-05,1.60732]
[1776613627820,56.04,75813.77,0.0,-0.99086,1e-05,1.59976]
[1776613628783,56.04,75813.77,0.0,-0.99086,1e-05,1.59976]
[1776613628936,56.04,75813.77,0.0,-0.99086,1e-05,1.59976]
[1776613628961,56.04,75811.72,0.0,-0.99087,1e-05,1.5976]
[1776613630277,56.04,75811.72,0.0,-0.99087,1e-05,1.5976]
[1776613630438,56.04,75811.72,0.0,-0.99087,1e-05,1.5976]
[1776613631849,56.04,75805.3,0.0,-0.99091,1e-05,1.59082]
[1776613632856,56.04,75786.57,0.0,-0.99104,1e-05,1.57117]
[1776613633863,56.04,75798.15,0.0,-0.99096,1e-05,1.58329]
[1776613634870,56.04,75799.4,0.0,-0.99095,1e-05,1.58461]
[1776613636159,56.04,75799.4,0.0,-0.99095,1e-05,1.58461]
[1776613636188,56.04,75799.4,0.0,-0.99095,1e-05,1.58461]
[1776613636232,56.04,75801.67,0.0,-0.99094,1e-05,1.58699]
[1776613637771,56.04,75801.88,0.0,-0.99094,1e-05,1.58721]
[1776613637937,56.04,75801.88,0.0,-0.99094,1e-05,1.58721]
[1776613640783,56.04,75799.77,0.0,-0.99095,1e-05,1.585]
[1776613640950,56.04,75799.77,0.0,-0.99095,1e-05,1.585]
[1776613640987,56.04,75794.03,0.0,-0.99099,1e-05,1.57897]
[1776613641918,56.04,75791.59,0.0,-0.99101,1e-05,1.57642]
[1776613643673,56.04,75792.09,0.0,-0.991,1e-05,1.57694]
[1776613643693,56.04,75792.09,0.0,-0.991,1e-05,1.57694]
[1776613643933,56.04,75794.58,0.0,-0.99099,1e-05,1.57955]
[1776613648577,56.04,75793.28,0.0,-0.99099,1e-05,1.57819]
[1776613647963,56.04,75790.85,0.0,-0.99101,1e-05,1.57564]
[1776613648691,56.04,75790.85,0.0,-0.99101,1e-05,1.57564]
[1776613649288,56.04,75790.85,0.0,-0.99101,1e-05,1.57564]
[1776613649443,56.04,75790.85,0.0,-0.99101,1e-05,1.57564]
[1776613649544,56.04,75790.4,0.0,-0.99101,1e-05,1.57517]
[1776613655013,56.04,75789.66,0.0,-0.99103,1e-05,1.57303]
[1776613656332,56.04,75789.66,0.0,-0.99103,1e-05,1.57303]
[1776613656434,56.04,75789.66,0.0,-0.99103,1e-05,1.57303]
[1776613656536,56.04,75792.34,0.0,-0.99101,1e-05,1.57583]
[1776613657028,56.04,75795.86,0.0,-0.99098,1e-05,1.57951]
[1776613657730,56.04,75795.86,0.0,-0.99098,1e-05,1.57951]
[1776613657945,56.04,75795.86,0.0,-0.99098,1e-05,1.57951]
[1776613658035,56.04,75792.58,0.0,-0.99101,1e-05,1.57608]
[1776613659042,56.04,75790.05,0.0,-0.99102,1e-05,1.57343]
[1776613663360,56.04,75791.21,0.0,-0.99102,1e-05,1.57465]
[1776613663436,56.04,75791.21,0.0,-0.99102,1e-05,1.57465]
[1776613663461,56.04,75787.68,0.0,-0.99104,1e-05,1.57096]
[1776613664077,56.04,75773.25,0.0,-0.99114,1e-05,1.55596]
[1776613664837,56.04,75773.25,0.0,-0.99114,1e-05,1.55596]
[1776613664936,56.04,75773.25,0.0,-0.99114,1e-05,1.55596]
[1776613665084,56.04,75772.24,0.0,-0.99114,1e-05,1.55491]
[1776613668771,56.04,75771.77,0.0,-0.99114,1e-05,1.55443]
[1776613668938,56.04,75771.77,0.0,-0.99114,1e-05,1.55443]
[1776613669363,56.04,75771.77,0.0,-0.99114,1e-05,1.55443]
[1776613669437,56.04,75771.77,0.0,-0.99114,1e-05,1.55443]
[1776613669539,56.04,75774.61,0.0,-0.99113,1e-05,1.55737]
[1776613670118,56.04,75778.82,0.0,-0.9911,1e-05,1.56174]
[1776613675154,56.04,75780.31,0.0,-0.99109,1e-05,1.56328]
[1776613678006,56.04,75780.3,0.0,-0.99109,1e-05,1.56327]
[1776613678188,56.04,75780.3,0.0,-0.99109,1e-05,1.56327]
[1776613678208,56.04,75780.24,0.0,-0.99109,1e-05,1.56321]
[1776613679163,56.04,75780.24,0.0,-0.99109,1e-05,1.56321]
[1776613679199,56.04,75780.24,0.0,-0.99109,1e-05,1.56321]
[1776613682781,56.04,75779.1,0.0,-0.9911,1e-05,1.56203]
[1776613682936,56.04,75779.1,0.0,-0.9911,1e-05,1.56203]
[1776613683424,56.04,75779.1,0.0,-0.9911,1e-05,1.56203]
[1776613683447,56.04,75779.1,0.0,-0.9911,1e-05,1.56203]
[1776613683525,56.04,75779.9,0.0,-0.99109,1e-05,1.56286]
[1776613685224,56.04,75784.07,0.0,-0.99106,1e-05,1.5672]
[1776613686231,56.04,75789.71,0.0,-0.99103,1e-05,1.57308]
[1776613687251,56.04,75797.85,0.0,-0.99097,1e-05,1.5816]
[1776613688643,56.04,75797.85,0.0,-0.99097,1e-05,1.5816]
[1776613688257,56.04,75800.48,0.0,-0.99095,1e-05,1.58436]
[1776613688687,56.04,75800.48,0.0,-0.99095,1e-05,1.58436]
[1776613690271,56.04,75804.64,0.0,-0.99093,1e-05,1.58874]
[1776613692288,56.04,75807.33,0.0,-0.99091,1e-05,1.59157]
[1776613693294,56.04,75825.81,0.0,-0.99078,1e-05,1.61116]
[1776613694301,56.04,75826.14,0.0,-0.99078,1e-05,1.61151]
[1776613697322,56.04,75829.41,0.0,-0.99076,1e-05,1.615]
[1776613698193,56.04,75829.41,0.0,-0.99076,1e-05,1.615]
[1776613698329,56.04,75829.55,0.0,-0.99076,1e-05,1.61515]
[1776613700343,56.04,75831.62,0.0,-0.99074,1e-05,1.61736]
[1776613701233,56.04,75831.62,0.0,-0.99074,1e-05,1.61736]
[1776613701437,56.04,75831.62,0.0,-0.99074,1e-05,1.61736]
[1776613702189,56.04,75831.62,0.0,-0.99074,1e-05,1.61736]
[1776613702357,56.04,75831.51,0.0,-0.99074,1e-05,1.61724]
[1776613704371,56.04,75834.04,0.0,-0.99073,1e-05,1.61995]
[1776613708399,56.04,75839.33,0.0,-0.99069,1e-05,1.62561]
[1776613710231,56.04,75839.33,0.0,-0.99069,1e-05,1.62561]
[1776613710437,56.04,75839.33,0.0,-0.99069,1e-05,1.62561]
[1776613711420,56.04,75843.15,0.0,-0.99067,1e-05,1.62831]
[1776613714441,56.04,75845.77,0.0,-0.99065,1e-05,1.63113]
[1776613716455,56.04,75841.51,0.0,-0.99068,1e-05,1.62655]
[1776613717753,56.04,75841.51,0.0,-0.99068,1e-05,1.62655]
[1776613717938,56.04,75841.51,0.0,-0.99068,1e-05,1.62655]
[1776613723173,56.04,75842.21,0.0,-0.99068,1e-05,1.6273]
[1776613724277,56.04,75843.55,0.0,-0.99067,1e-05,1.62874]
[1776613724437,56.04,75843.55,0.0,-0.99067,1e-05,1.62874]
[1776613726568,56.04,75843.44,0.0,-0.99067,1e-05,1.62862]
[1776613726691,56.04,75843.44,0.0,-0.99067,1e-05,1.62862]
[1776613727532,56.04,75856.83,0.0,-0.99058,1e-05,1.64306]
[1776613728204,56.04,75856.83,0.0,-0.99058,1e-05,1.64306]
[1776613728434,56.04,75856.83,0.0,-0.99058,1e-05,1.64306]
[1776613728539,56.04,75856.02,0.0,-0.99058,1e-05,1.64218]
[1776613728851,56.04,75856.02,0.0,-0.99058,1e-05,1.64218]
[1776613728943,56.04,75856.02,0.0,-0.99058,1e-05,1.64218]
[1776613730553,56.04,75861.43,0.0,-0.99054,1e-05,1.64804]
[1776613731561,56.04,75863.57,0.0,-0.99053,1e-05,1.65037]
[1776613732569,56.04,75866.05,0.0,-0.99051,1e-05,1.65306]
[1776613733588,56.04,75860.27,0.0,-0.99055,1e-05,1.64679]
[1776613734593,56.04,75855.46,0.0,-0.99059,1e-05,1.64158]
[1776613735600,56.04,75849.14,0.0,-0.99063,1e-05,1.63475]
[1776613736190,56.04,75849.14,0.0,-0.99063,1e-05,1.63475]
[1776613736302,56.04,75849.14,0.0,-0.99063,1e-05,1.63475]
[1776613736436,56.04,75849.14,0.0,-0.99063,1e-05,1.63475]
[1776613736607,56.04,75851.2,0.0,-0.99062,1e-05,1.63698]
[1776613739533,56.04,75851.75,0.0,-0.99061,1e-05,1.63757]
[1776613739689,56.04,75851.75,0.0,-0.99061,1e-05,1.63757]
[1776613740635,56.04,75855.17,0.0,-0.99059,1e-05,1.64126]
[1776613746677,56.04,75853.56,0.0,-0.9906,1e-05,1.63952]
[1776613747684,56.04,75860.06,0.0,-0.99055,1e-05,1.64656]
[1776613747807,56.04,75860.06,0.0,-0.99055,1e-05,1.64656]
[1776613748691,56.04,75864.38,0.0,-0.99052,1e-05,1.65125]
[1776613749327,56.04,75864.38,0.0,-0.99052,1e-05,1.65125]
[1776613749436,56.04,75864.38,0.0,-0.99052,1e-05,1.65125]
[1776613754736,56.04,75866.32,0.0,-0.99051,1e-05,1.65336]
[1776613756750,56.04,75869.1,0.0,-0.99049,1e-05,1.65638]
[1776613759000,56.04,75867.46,0.0,-0.9905,1e-05,1.6546]
[1776613759194,56.04,75867.46,0.0,-0.9905,1e-05,1.6546]
[1776613759771,56.04,75862.93,0.0,-0.99053,1e-05,1.64967]
[1776613760879,56.04,75862.93,0.0,-0.99053,1e-05,1.64967]
[1776613760937,56.04,75862.93,0.0,-0.99053,1e-05,1.64967]
[1776613760980,56.04,75857.55,0.0,-0.99057,1e-05,1.64384]
[1776613764464,56.04,75857.11,0.0,-0.99057,1e-05,1.64336]
[1776613764689,56.04,75857.11,0.0,-0.99057,1e-05,1.64336]
[1776613769841,56.04,75854.94,0.0,-0.99059,1e-05,1.64102]
[1776613772866,56.04,75836.87,0.0,-0.99072,1e-05,1.62017]
[1776613773788,56.04,75836.87,0.0,-0.99072,1e-05,1.62017]
[1776613773939,56.04,75836.87,0.0,-0.99072,1e-05,1.62017]
[1776613774040,56.04,75838.75,0.0,-0.99071,1e-05,1.62219]
[1776613777058,56.04,75837.07,0.0,-0.99072,1e-05,1.62039]
[1776613777186,56.04,75837.07,0.0,-0.99072,1e-05,1.62039]
[1776613777282,56.04,75841.54,0.0,-0.99069,1e-05,1.62518]
[1776613778908,56.04,75865.12,0.0,-0.99053,1e-05,1.65063]
[1776613779914,56.04,75870.8,0.0,-0.99049,1e-05,1.65681]
[1776613780922,56.04,75871.47,0.0,-0.99048,1e-05,1.65754]
[1776613781921,56.04,75871.47,0.0,-0.99048,1e-05,1.65754]
[1776613781935,56.04,75871.47,0.0,-0.99048,1e-05,1.65754]
[1776613783943,56.04,75868.23,0.0,-0.9905,1e-05,1.65401]
[1776613786105,56.04,75869.56,0.0,-0.9905,1e-05,1.65546]
[1776613786192,56.04,75869.56,0.0,-0.9905,1e-05,1.65546]
[1776613786964,56.04,75873.54,0.0,-0.99047,1e-05,1.6598]
[1776613791066,56.04,75875.41,0.0,-0.99045,1e-05,1.66184]
[1776613791194,56.04,75875.41,0.0,-0.99045,1e-05,1.66184]
[1776613795020,56.04,75878.6,0.0,-0.99043,1e-05,1.66533]
[1776613796340,56.04,75878.6,0.0,-0.99043,1e-05,1.66533]
[1776613796436,56.04,75878.6,0.0,-0.99043,1e-05,1.66533]
[1776613796508,56.04,75883.19,0.0,-0.9904,1e-05,1.67035]
[1776613796845,56.04,75883.19,0.0,-0.9904,1e-05,1.67035]
[1776613796936,56.04,75883.19,0.0,-0.9904,1e-05,1.67035]
[1776613801997,56.04,75881.6,0.0,-0.99041,1e-05,1.66861]
[1776613802204,56.04,75881.6,0.0,-0.99041,1e-05,1.66861]
[1776613802227,56.04,75883.93,0.0,-0.99039,1e-05,1.67117]
[1776613805305,56.04,75883.82,0.0,-0.9904,1e-05,1.67105]
[1776613805436,56.04,75883.82,0.0,-0.9904,1e-05,1.67105]
[1776613805537,56.04,75880.12,0.0,-0.99042,1e-05,1.66699]
[1776613807437,56.04,75883.17,0.0,-0.9904,1e-05,1.67033]
[1776613809118,56.04,75886.32,0.0,-0.99038,1e-05,1.67379]
[1776613810200,56.04,75886.32,0.0,-0.99038,1e-05,1.67379]
[1776613810301,56.04,75886.35,0.0,-0.99038,1e-05,1.67382]
[1776613816167,56.04,75885.58,0.0,-0.99038,1e-05,1.67298]
[1776613817442,56.04,75885.58,0.0,-0.99038,1e-05,1.67298]
[1776613817688,56.04,75885.58,0.0,-0.99038,1e-05,1.67298]
[1776613823216,56.04,75890.18,0.0,-0.99035,1e-05,1.67803]
[1776613823914,56.04,75890.18,0.0,-0.99035,1e-05,1.67803]
[1776613823935,56.04,75890.18,0.0,-0.99035,1e-05,1.67803]
[1776613826059,56.04,75889.37,0.0,-0.99036,1e-05,1.67714]
[1776613826192,56.04,75889.37,0.0,-0.99036,1e-05,1.67714]
[1776613826237,56.04,75885.42,0.0,-0.99038,1e-05,1.6728]
[1776613827245,56.04,75875.11,0.0,-0.99046,1e-05,1.66151]
[1776613828252,56.04,75848.15,0.0,-0.99064,1e-05,1.63228]
[1776613829259,56.04,75840.32,0.0,-0.9907,1e-05,1.62387]
[1776613830267,56.04,75839.83,0.0,-0.9907,1e-05,1.62334]
[1776613832282,56.04,75832.7,0.0,-0.99076,1e-05,1.61432]
[1776613833289,56.04,75829.11,0.0,-0.99078,1e-05,1.61049]
[1776613834296,56.04,75835.89,0.0,-0.99074,1e-05,1.61773]
[1776613835303,56.04,75832.57,0.0,-0.99076,1e-05,1.61418]
[1776613836848,56.04,75831.98,0.0,-0.99076,1e-05,1.61355]
[1776613836936,56.04,75831.98,0.0,-0.99076,1e-05,1.61355]
[1776613839744,56.04,75832.78,0.0,-0.99076,1e-05,1.6144]
[1776613839936,56.04,75830.46,0.0,-0.99077,1e-05,1.61193]
[1776613842004,56.04,75828.73,0.0,-0.99079,1e-05,1.61009]
[1776613842190,56.04,75828.73,0.0,-0.99079,1e-05,1.61009]
[1776613842526,56.04,75828.73,0.0,-0.99079,1e-05,1.61009]
[1776613846822,56.04,75827.95,0.0,-0.99079,1e-05,1.60926]
[1776613846382,56.04,75821.26,0.0,-0.99084,1e-05,1.60215]
[1776613847389,56.04,75775.74,0.0,-0.99114,1e-05,1.55446]
[1776613848396,56.04,75763.19,0.0,-0.99122,1e-05,1.54151]
[1776613849403,56.04,75762.5,0.0,-0.99123,1e-05,1.5408]
[1776613850502,56.04,75762.5,0.0,-0.99123,1e-05,1.5408]
[1776613850564,56.04,75767.91,0.0,-0.99119,1e-05,1.54637]
[1776613851417,56.04,75773.37,0.0,-0.99116,1e-05,1.552]
[1776613852423,56.04,75772.63,0.0,-0.99116,1e-05,1.55124]
[1776613853431,56.04,75775.93,0.0,-0.99114,1e-05,1.55465]
[1776613858466,56.04,75778.43,0.0,-0.99112,1e-05,1.55724]
[1776613861951,56.04,75777.05,0.0,-0.99113,1e-05,1.55581]
[1776613862190,56.04,75777.05,0.0,-0.99113,1e-05,1.55581]
[1776613864512,56.04,75780.76,0.0,-0.99111,1e-05,1.55966]
[1776613865214,56.04,75780.76,0.0,-0.99111,1e-05,1.55966]
[1776613865434,56.04,75780.76,0.0,-0.99111,1e-05,1.55966]
[1776613865519,56.04,75785.12,0.0,-0.99108,1e-05,1.56419]
[1776613866142,56.04,75785.12,0.0,-0.99108,1e-05,1.56419]
[1776613866190,56.04,75785.12,0.0,-0.99108,1e-05,1.56419]
[1776613866526,56.04,75785.3,0.0,-0.99108,1e-05,1.56438]
[1776613867533,56.04,75792.87,0.0,-0.99103,1e-05,1.57227]
[1776613868541,56.04,75797.06,0.0,-0.991,1e-05,1.57665]
[1776613869027,56.04,75797.06,0.0,-0.991,1e-05,1.57665]
[1776613869185,56.04,75797.06,0.0,-0.991,1e-05,1.57665]
[1776613869549,56.04,75791.61,0.0,-0.99104,1e-05,1.57095]
[1776613870556,56.04,75778.59,0.0,-0.99112,1e-05,1.55741]
[1776613871847,56.04,75778.59,0.0,-0.99112,1e-05,1.55741]
[1776613871848,56.04,75778.12,0.0,-0.99113,1e-05,1.55692]
[1776613871936,56.04,75778.12,0.0,-0.99113,1e-05,1.55692]
[1776613872274,56.04,75778.12,0.0,-0.99113,1e-05,1.55692]
[1776613872435,56.04,75778.12,0.0,-0.99113,1e-05,1.55692]
[1776613875198,56.04,75777.47,0.0,-0.99113,1e-05,1.55625]
[1776613875435,56.04,75777.47,0.0,-0.99113,1e-05,1.55625]
[1776613875591,56.04,75774.25,0.0,-0.99115,1e-05,1.55291]
[1776613879251,56.04,75775.84,0.0,-0.99114,1e-05,1.55456]
[1776613879435,56.04,75775.84,0.0,-0.99114,1e-05,1.55456]
[1776613879619,56.04,75776.47,0.0,-0.99114,1e-05,1.55521]
[1776613884654,56.04,75777.17,0.0,-0.99113,1e-05,1.55594]
[1776613886692,56.04,75778.45,0.0,-0.99112,1e-05,1.55726]
[1776613886793,56.04,75775.23,0.0,-0.99114,1e-05,1.55393]
[1776613890696,56.04,75781.44,0.0,-0.9911,1e-05,1.56036]
[1776613892148,56.04,75782.74,0.0,-0.9911,1e-05,1.56035]
[1776613892194,56.04,75782.74,0.0,-0.9911,1e-05,1.56035]
[1776613892251,56.04,75782.74,0.0,-0.9911,1e-05,1.56035]
[1776613892437,56.04,75782.74,0.0,-0.9911,1e-05,1.56035]
[1776613892709,56.04,75782.85,0.0,-0.9911,1e-05,1.56046]
[1776613896669,56.04,75783.9,0.0,-0.99109,1e-05,1.56155]
[1776613896688,56.04,75783.9,0.0,-0.99109,1e-05,1.56155]
[1776613898752,56.04,75774.36,0.0,-0.99116,1e-05,1.55167]
[1776613899780,56.04,75774.36,0.0,-0.99116,1e-05,1.55167]
[1776613899793,56.04,75772.95,0.0,-0.99117,1e-05,1.55021]
[1776613899936,56.04,75772.95,0.0,-0.99117,1e-05,1.55021]
[1776613899982,56.04,75772.95,0.0,-0.99117,1e-05,1.55021]
[1776613900193,56.04,75772.95,0.0,-0.99117,1e-05,1.55021]
[1776613900766,56.04,75773.06,0.0,-0.99117,1e-05,1.55033]
[1776613902780,56.04,75763.89,0.0,-0.99123,1e-05,1.54088]
[1776613903787,56.04,75760.02,0.0,-0.99125,1e-05,1.5369]
[1776613904511,56.04,75760.02,0.0,-0.99125,1e-05,1.5369]
[1776613904692,56.04,75760.02,0.0,-0.99125,1e-05,1.5369]
[1776613909829,56.04,75755.94,0.0,-0.99128,1e-05,1.53272]
[1776613913361,56.04,75754.6,0.0,-0.99129,1e-05,1.53135]
[1776613913435,56.04,75754.6,0.0,-0.99129,1e-05,1.53135]
[1776613913632,56.04,75754.6,0.0,-0.99129,1e-05,1.53135]
[1776613913692,56.04,75754.6,0.0,-0.99129,1e-05,1.53135]
[1776613913857,56.04,75754.82,0.0,-0.99129,1e-05,1.53158]
[1776613918892,56.04,75754.46,0.0,-0.99129,1e-05,1.53121]
[1776613923475,56.04,75756.67,0.0,-0.99127,1e-05,1.53347]
[1776613923692,56.04,75756.67,0.0,-0.99127,1e-05,1.53347]
[1776613925944,56.04,75766.05,0.0,-0.99121,1e-05,1.5431]
[1776613926952,56.04,75773.48,0.0,-0.99116,1e-05,1.55076]
[1776613928319,56.04,75773.48,0.0,-0.99116,1e-05,1.55076]
[1776613928437,56.04,75773.48,0.0,-0.99116,1e-05,1.55076]
[1776613928670,56.04,75773.48,0.0,-0.99116,1e-05,1.55076]
[1776613928694,56.04,75773.48,0.0,-0.99116,1e-05,1.55076]
[1776613928771,56.04,75779.03,0.0,-0.99113,1e-05,1.5565]
[1776613929972,56.04,75782.26,0.0,-0.99111,1e-05,1.55985]
[1776613931987,56.04,75787.0,0.0,-0.99107,1e-05,1.56478]
[1776613934386,56.04,75788.85,0.0,-0.99106,1e-05,1.5667]
[1776613934436,56.04,75788.85,0.0,-0.99106,1e-05,1.5667]
[1776613937023,56.04,75797.5,0.0,-0.991,1e-05,1.57573]
[1776613939037,56.04,75799.2,0.0,-0.99099,1e-05,1.57751]
[1776613941051,56.04,75795.18,0.0,-0.99102,1e-05,1.57331]
[1776613942507,56.04,75795.18,0.0,-0.99102,1e-05,1.57331]
[1776613942692,56.04,75795.18,0.0,-0.99102,1e-05,1.57331]
[1776613943044,56.04,75793.1,0.0,-0.99103,1e-05,1.57114]
[1776613943189,56.04,75793.1,0.0,-0.99103,1e-05,1.57114]
[1776613943281,56.04,75793.29,0.0,-0.99103,1e-05,1.57133]
[1776613945079,56.04,75788.76,0.0,-0.99106,1e-05,1.56661]
[1776613946401,56.04,75788.76,0.0,-0.99106,1e-05,1.56661]
[1776613946435,56.04,75788.76,0.0,-0.99106,1e-05,1.56661]
[1776613952533,56.04,75788.39,0.0,-0.99107,1e-05,1.56486]
[1776613953299,56.04,75788.34,0.0,-0.99107,1e-05,1.5648]
[1776613953435,56.04,75788.34,0.0,-0.99107,1e-05,1.5648]
[1776613953710,56.04,75788.34,0.0,-0.99107,1e-05,1.5648]
[1776613953935,56.04,75788.34,0.0,-0.99107,1e-05,1.5648]
[1776613953794,56.04,75788.92,0.0,-0.99107,1e-05,1.56541]
[1776613959821,56.04,75791.44,0.0,-0.99105,1e-05,1.56803]
[1776613959936,56.04,75791.44,0.0,-0.99105,1e-05,1.56803]
[1776613961195,56.04,75783.34,0.0,-0.99111,1e-05,1.55961]
[1776613962070,56.04,75783.34,0.0,-0.99111,1e-05,1.55961]
[1776613962200,56.04,75783.34,0.0,-0.99111,1e-05,1.55961]
[1776613962202,56.04,75783.24,0.0,-0.99111,1e-05,1.5595]
[1776613967236,56.04,75782.04,0.0,-0.99111,1e-05,1.55826]
[1776613968565,56.04,75782.04,0.0,-0.99111,1e-05,1.55826]
[1776613968690,56.04,75782.04,0.0,-0.99111,1e-05,1.55826]
[1776613969251,56.04,75776.2,0.0,-0.99115,1e-05,1.55221]
[1776613971265,56.04,75786.25,0.0,-0.99109,1e-05,1.56263]
[1776613972758,56.04,75786.25,0.0,-0.99109,1e-05,1.56263]
[1776613972935,56.04,75786.25,0.0,-0.99109,1e-05,1.56263]
[1776613972794,56.04,75787.28,0.0,-0.99108,1e-05,1.5637]
[1776613973266,56.04,75787.28,0.0,-0.99108,1e-05,1.5637]
[1776613973435,56.04,75787.28,0.0,-0.99108,1e-05,1.5637]
[1776613973521,56.04,75787.35,0.0,-0.99108,1e-05,1.56377]
[1776613978314,56.04,75790.24,0.0,-0.99106,1e-05,1.56678]
[1776613983288,56.04,75792.28,0.0,-0.99105,1e-05,1.56891]
[1776613983437,56.04,75792.28,0.0,-0.99105,1e-05,1.56891]
[1776613983539,56.04,75797.05,0.0,-0.99101,1e-05,1.57389]
[1776613986597,56.04,75797.89,0.0,-0.99101,1e-05,1.57477]
[1776613986695,56.04,75797.89,0.0,-0.99101,1e-05,1.57477]
[1776613986745,56.04,75805.16,0.0,-0.99096,1e-05,1.58239]
[1776613987377,56.04,75805.22,0.0,-0.99096,1e-05,1.58245]
[1776613988368,56.04,75805.22,0.0,-0.99096,1e-05,1.58245]
[1776613988436,56.04,75805.22,0.0,-0.99096,1e-05,1.58245]
[1776613992412,56.04,75813.6,0.0,-0.9909,1e-05,1.59127]
[1776613993419,56.04,75816.7,0.0,-0.99088,1e-05,1.59455]
[1776613994426,56.04,75822.1,0.0,-0.99085,1e-05,1.60026]
[1776613996440,56.04,75817.61,0.0,-0.99088,1e-05,1.59551]
[1776613997914,56.04,75817.61,0.0,-0.99088,1e-05,1.59551]
[1776613997936,56.04,75817.61,0.0,-0.99088,1e-05,1.59551]
[1776613998828,56.04,75818.53,0.0,-0.99087,1e-05,1.59648]
[1776613998937,56.04,75818.53,0.0,-0.99087,1e-05,1.59648]
[1776613998929,56.04,75822.21,0.0,-0.99085,1e-05,1.60038]
[1776614001475,56.04,75825.13,0.0,-0.99083,1e-05,1.60347]
[1776614002228,56.04,75825.13,0.0,-0.99083,1e-05,1.60347]
[1776614002441,56.04,75825.13,0.0,-0.99083,1e-05,1.60347]
[1776614007517,56.04,75828.31,0.0,-0.9908,1e-05,1.60685]
[1776614009531,56.04,75831.22,0.0,-0.99078,1e-05,1.60995]
[1776614010140,56.04,75831.22,0.0,-0.99078,1e-05,1.60995]
[1776614010189,56.04,75831.22,0.0,-0.99078,1e-05,1.60995]
[1776614010848,56.04,75831.22,0.0,-0.99078,1e-05,1.60995]
[1776614010936,56.04,75831.22,0.0,-0.99078,1e-05,1.60995]
[1776614010930,56.04,75831.18,0.0,-0.99078,1e-05,1.60991]
[1776614011545,56.04,75836.61,0.0,-0.99076,1e-05,1.6143]
[1776614014566,56.04,75837.87,0.0,-0.99075,1e-05,1.61564]
[1776614015573,56.04,75843.25,0.0,-0.99071,1e-05,1.6214]
[1776614017004,56.04,75843.25,0.0,-0.99071,1e-05,1.6214]
[1776614017194,56.04,75843.25,0.0,-0.99071,1e-05,1.6214]
[1776614021844,56.04,75840.89,0.0,-0.99073,1e-05,1.61887]
[1776614021941,56.04,75840.89,0.0,-0.99073,1e-05,1.61887]
[1776614023533,56.04,75839.53,0.0,-0.99074,1e-05,1.61742]
[1776614023687,56.04,75839.53,0.0,-0.99074,1e-05,1.61742]
[1776614023789,56.04,75838.6,0.0,-0.99074,1e-05,1.61642]
[1776614029671,56.04,75838.11,0.0,-0.99074,1e-05,1.6159]
[1776614034240,56.04,75838.44,0.0,-0.99074,1e-05,1.61625]
[1776614034435,56.04,75838.44,0.0,-0.99074,1e-05,1.61625]
[1776614036720,56.04,75835.33,0.0,-0.99076,1e-05,1.61293]
[1776614041755,56.04,75844.15,0.0,-0.9907,1e-05,1.62236]
[1776614042761,56.04,75858.58,0.0,-0.9906,1e-05,1.63789]
[1776614043768,56.04,75859.78,0.0,-0.9906,1e-05,1.63918]
[1776614044776,56.04,75862.86,0.0,-0.99057,1e-05,1.64251]
[1776614045757,56.04,75862.86,0.0,-0.99057,1e-05,1.64251]
[1776614045936,56.04,75862.86,0.0,-0.99057,1e-05,1.64251]
[1776614047797,56.04,75871.27,0.0,-0.99052,1e-05,1.65164]
[1776614048804,56.04,75879.51,0.0,-0.99046,1e-05,1.66061]
[1776614049811,56.04,75882.29,0.0,-0.99044,1e-05,1.66365]
[1776614052143,56.04,75884.96,0.0,-0.99042,1e-05,1.66657]
[1776614052199,56.04,75884.96,0.0,-0.99042,1e-05,1.66657]
[1776614054857,56.04,75888.83,0.0,-0.99039,1e-05,1.67082]
[1776614055854,56.04,75900.36,0.0,-0.99031,1e-05,1.68351]
[1776614056861,56.04,75906.13,0.0,-0.99027,1e-05,1.68989]
[1776614057868,56.04,75902.83,0.0,-0.99029,1e-05,1.68624]
[1776614061125,56.04,75902.25,0.0,-0.9903,1e-05,1.68559]
[1776614061193,56.04,75902.25,0.0,-0.9903,1e-05,1.68559]
[1776614062312,56.04,75900.49,0.0,-0.99031,1e-05,1.68365]
[1776614062437,56.04,75900.49,0.0,-0.99031,1e-05,1.68365]
[1776614062903,56.04,75900.97,0.0,-0.99031,1e-05,1.68418]
[1776614065924,56.04,75904.71,0.0,-0.99028,1e-05,1.68832]
[1776614066851,56.04,75904.71,0.0,-0.99028,1e-05,1.68832]
[1776614066936,56.04,75904.71,0.0,-0.99028,1e-05,1.68832]
[1776614068945,56.04,75901.51,0.0,-0.9903,1e-05,1.68478]
[1776614070958,56.04,75905.82,0.0,-0.99027,1e-05,1.68954]
[1776614072973,56.04,75901.17,0.0,-0.99031,1e-05,1.68296]
[1776614075068,56.04,75900.56,0.0,-0.99032,1e-05,1.68229]
[1776614075193,56.04,75899.69,0.0,-0.99032,1e-05,1.68133]
[1776614076150,56.04,75899.23,0.0,-0.99033,1e-05,1.68082]
[1776614076192,56.04,75899.23,0.0,-0.99033,1e-05,1.68082]
[1776614077001,56.04,75899.77,0.0,-0.99032,1e-05,1.68142]
[1776614079480,56.04,75898.69,0.0,-0.99033,1e-05,1.68023]
[1776614079689,56.04,75898.69,0.0,-0.99033,1e-05,1.68023]
[1776614085058,56.04,75900.63,0.0,-0.99032,1e-05,1.68237]
[1776614086065,56.04,75892.65,0.0,-0.99037,1e-05,1.67358]
[1776614087071,56.04,75889.54,0.0,-0.99039,1e-05,1.67016]
[1776614087922,56.04,75889.54,0.0,-0.99039,1e-05,1.67016]
[1776614087935,56.04,75889.54,0.0,-0.99039,1e-05,1.67016]
[1776614088079,56.04,75888.48,0.0,-0.9904,1e-05,1.669]
[1776614088997,56.04,75888.48,0.0,-0.9904,1e-05,1.669]
[1776614089087,56.04,75887.47,0.0,-0.99041,1e-05,1.66789]
[1776614089199,56.04,75887.47,0.0,-0.99041,1e-05,1.66789]
[1776614090094,56.04,75873.64,0.0,-0.99051,1e-05,1.65279]
[1776614092108,56.04,75879.25,0.0,-0.99047,1e-05,1.6589]
[1776614092629,56.04,75879.25,0.0,-0.99047,1e-05,1.6589]
[1776614092687,56.04,75879.25,0.0,-0.99047,1e-05,1.6589]
[1776614096459,56.04,75881.17,0.0,-0.99045,1e-05,1.661]
[1776614098545,56.04,75881.11,0.0,-0.99045,1e-05,1.66093]
[1776614098690,56.04,75881.11,0.0,-0.99045,1e-05,1.66093]
[1776614099774,56.04,75880.64,0.0,-0.99046,1e-05,1.66042]
[1776614099936,56.04,75880.64,0.0,-0.99046,1e-05,1.66042]
[1776614099993,56.04,75881.03,0.0,-0.99045,1e-05,1.66085]
[1776614101761,56.04,75881.23,0.0,-0.99045,1e-05,1.66107]
[1776614101939,56.04,75881.23,0.0,-0.99045,1e-05,1.66107]
[1776614104795,56.04,75880.29,0.0,-0.99046,1e-05,1.66004]
[1776614104938,56.04,75880.29,0.0,-0.99046,1e-05,1.66004]
[1776614105286,56.04,75880.94,0.0,-0.99046,1e-05,1.66075]
[1776614105437,56.04,75880.94,0.0,-0.99046,1e-05,1.66075]
[1776614105509,56.04,75885.1,0.0,-0.99043,1e-05,1.6653]
[1776614108038,56.04,75886.52,0.0,-0.99042,1e-05,1.66685]
[1776614108139,56.04,75895.19,0.0,-0.99035,1e-05,1.67637]
[1776614108196,56.04,75895.19,0.0,-0.99035,1e-05,1.67637]
[1776614108297,56.04,75896.07,0.0,-0.99035,1e-05,1.67734]
[1776614112550,56.04,75896.17,0.0,-0.99035,1e-05,1.67745]
[1776614112697,56.04,75896.17,0.0,-0.99035,1e-05,1.67745]
[1776614112752,56.04,75883.19,0.0,-0.99044,1e-05,1.66321]
[1776614113911,56.04,75883.19,0.0,-0.99044,1e-05,1.66321]
[1776614113937,56.04,75883.19,0.0,-0.99044,1e-05,1.66321]
[1776614114013,56.04,75883.04,0.0,-0.99044,1e-05,1.66304]
[1776614114936,56.04,75883.04,0.0,-0.99044,1e-05,1.66304]
[1776614120363,56.04,75881.4,0.0,-0.99045,1e-05,1.66125]
[1776614120436,56.04,75881.4,0.0,-0.99045,1e-05,1.66125]
[1776614121785,56.04,75879.2,0.0,-0.99047,1e-05,1.65885]
[1776614121938,56.04,75879.2,0.0,-0.99047,1e-05,1.65885]
[1776614121985,56.04,75875.86,0.0,-0.99049,1e-05,1.65521]
[1776614127115,56.04,75876.57,0.0,-0.99049,1e-05,1.65598]
[1776614127193,56.04,75877.51,0.0,-0.99048,1e-05,1.65701]
[1776614132615,56.04,75879.84,0.0,-0.99047,1e-05,1.65812]
[1776614132693,56.04,75879.84,0.0,-0.99047,1e-05,1.65812]
[1776614133030,56.04,75879.84,0.0,-0.99047,1e-05,1.65812]
[1776614133131,56.04,75883.95,0.0,-0.99044,1e-05,1.66261]
[1776614133198,56.04,75883.95,0.0,-0.99044,1e-05,1.66261]
[1776614133401,56.04,75886.79,0.0,-0.99042,1e-05,1.66572]
[1776614134292,56.04,75886.79,0.0,-0.99042,1e-05,1.66572]
[1776614134435,56.04,75886.79,0.0,-0.99042,1e-05,1.66572]
[1776614134512,56.04,75897.34,0.0,-0.99035,1e-05,1.6773]
[1776614135415,56.04,75894.91,0.0,-0.99036,1e-05,1.67463]
[1776614136929,56.04,75894.91,0.0,-0.99036,1e-05,1.67463]
[1776614136936,56.04,75894.91,0.0,-0.99036,1e-05,1.67463]
[1776614137037,56.04,75899.76,0.0,-0.99033,1e-05,1.67997]
[1776614137712,56.04,75899.76,0.0,-0.99033,1e-05,1.67997]
[1776614137937,56.04,75899.76,0.0,-0.99033,1e-05,1.67997]
[1776614137996,56.04,75906.67,0.0,-0.99028,1e-05,1.6876]
[1776614140450,56.04,75908.18,0.0,-0.99027,1e-05,1.68927]
[1776614142208,56.04,75909.18,0.0,-0.99026,1e-05,1.69038]
[1776614142437,56.04,75909.18,0.0,-0.99026,1e-05,1.69038]
[1776614144478,56.04,75904.68,0.0,-0.9903,1e-05,1.6854]
[1776614145338,56.04,75904.68,0.0,-0.9903,1e-05,1.6854]
[1776614145436,56.04,75904.68,0.0,-0.9903,1e-05,1.6854]
[1776614145484,56.04,75907.69,0.0,-0.99027,1e-05,1.68873]
[1776614147437,56.04,75907.28,0.0,-0.99028,1e-05,1.68827]
[1776614147686,56.04,75907.28,0.0,-0.99028,1e-05,1.68827]
[1776614154150,56.04,75905.88,0.0,-0.99029,1e-05,1.68672]
[1776614154190,56.04,75905.88,0.0,-0.99029,1e-05,1.68672]
[1776614153543,56.04,75899.94,0.0,-0.99033,1e-05,1.68017]
[1776614155961,56.04,75897.66,0.0,-0.99035,1e-05,1.67765]
[1776614156193,56.04,75897.66,0.0,-0.99035,1e-05,1.67765]
[1776614156014,56.04,75897.63,0.0,-0.99035,1e-05,1.67762]
[1776614159773,56.04,75895.18,0.0,-0.99036,1e-05,1.67492]
[1776614159939,56.04,75895.18,0.0,-0.99036,1e-05,1.67492]
[1776614166634,56.04,75895.02,0.0,-0.99036,1e-05,1.67475]
[1776614170462,56.04,75894.98,0.0,-0.99036,1e-05,1.6747]
[1776614170690,56.04,75894.98,0.0,-0.99036,1e-05,1.6747]
[1776614172167,56.04,75894.88,0.0,-0.99036,1e-05,1.67459]
[1776614172194,56.04,75894.88,0.0,-0.99036,1e-05,1.67459]
[1776614172268,56.04,75894.88,0.0,-0.99036,1e-05,1.67459]
[1776614177292,56.04,75897.08,0.0,-0.99035,1e-05,1.67701]
[1776614177436,56.04,75897.08,0.0,-0.99035,1e-05,1.67701]
[1776614178720,56.04,75891.22,0.0,-0.99039,1e-05,1.67057]
[1776614182748,56.04,75886.49,0.0,-0.99042,1e-05,1.66539]
[1776614183712,56.04,75886.49,0.0,-0.99042,1e-05,1.66539]
[1776614183936,56.04,75886.49,0.0,-0.99042,1e-05,1.66539]
[1776614184721,56.04,75886.0,0.0,-0.99043,1e-05,1.66485]
[1776614184938,56.04,75886.0,0.0,-0.99043,1e-05,1.66485]
[1776614185039,56.04,75885.11,0.0,-0.99043,1e-05,1.66388]
[1776614190804,56.04,75882.54,0.0,-0.99045,1e-05,1.66107]
[1776614192818,56.04,75878.36,0.0,-0.99049,1e-05,1.65508]
[1776614197855,56.04,75875.97,0.0,-0.99051,1e-05,1.65248]
[1776614198939,56.04,75875.97,0.0,-0.99051,1e-05,1.65248]
[1776614205911,56.04,75876.2,0.0,-0.9905,1e-05,1.65273]
[1776614207925,56.04,75881.79,0.0,-0.99047,1e-05,1.65882]
[1776614210026,56.04,75882.88,0.0,-0.99046,1e-05,1.66001]
[1776614210194,56.04,75882.88,0.0,-0.99046,1e-05,1.66001]
[1776614210127,56.04,75883.6,0.0,-0.99045,1e-05,1.6608]
[1776614210739,56.04,75883.6,0.0,-0.99045,1e-05,1.6608]
[1776614210936,56.04,75883.6,0.0,-0.99045,1e-05,1.6608]
[1776614213967,56.04,75888.43,0.0,-0.99042,1e-05,1.66608]
[1776614215515,56.04,75890.51,0.0,-0.9904,1e-05,1.66836]
[1776614215693,56.04,75890.51,0.0,-0.9904,1e-05,1.66836]
[1776614216128,56.04,75890.51,0.0,-0.9904,1e-05,1.66836]
[1776614216195,56.04,75890.51,0.0,-0.9904,1e-05,1.66836]
[1776614216222,56.04,75890.62,0.0,-0.9904,1e-05,1.66848]
[1776614221036,56.04,75886.3,0.0,-0.99043,1e-05,1.66375]
[1776614222047,56.04,75876.25,0.0,-0.9905,1e-05,1.65279]
[1776614223064,56.04,75876.25,0.0,-0.9905,1e-05,1.65279]
[1776614223187,56.04,75876.25,0.0,-0.9905,1e-05,1.65279]
[1776614223168,56.04,75875.76,0.0,-0.99051,1e-05,1.65225]
[1776614223709,56.04,75875.76,0.0,-0.99051,1e-05,1.65225]
[1776614223937,56.04,75875.76,0.0,-0.99051,1e-05,1.65225]
[1776614225072,56.04,75872.57,0.0,-0.99053,1e-05,1.64879]
[1776614226079,56.04,75863.91,0.0,-0.99059,1e-05,1.6394]
[1776614227085,56.04,75863.59,0.0,-0.99059,1e-05,1.63906]
[1776614228120,56.04,75863.59,0.0,-0.99059,1e-05,1.63906]
[1776614228193,56.04,75863.59,0.0,-0.99059,1e-05,1.63906]
[1776614228221,56.04,75865.17,0.0,-0.99058,1e-05,1.64077]
[1776614228805,56.04,75865.17,0.0,-0.99058,1e-05,1.64077]
[1776614228937,56.04,75865.17,0.0,-0.99058,1e-05,1.64077]
[1776614234134,56.04,75863.3,0.0,-0.99059,1e-05,1.63874]
[1776614237472,56.04,75862.57,0.0,-0.9906,1e-05,1.63796]
[1776614237689,56.04,75862.57,0.0,-0.9906,1e-05,1.63796]
[1776614238060,56.04,75862.57,0.0,-0.9906,1e-05,1.63796]
[1776614238194,56.04,75862.57,0.0,-0.9906,1e-05,1.63796]
[1776614238257,56.04,75862.53,0.0,-0.9906,1e-05,1.63791]
[1776614243198,56.04,75856.7,0.0,-0.99064,1e-05,1.63162]
[1776614244205,56.04,75848.84,0.0,-0.99069,1e-05,1.62318]
[1776614245212,56.04,75846.0,0.0,-0.99071,1e-05,1.62014]
[1776614246219,56.04,75840.82,0.0,-0.99075,1e-05,1.6146]
[1776614246777,56.04,75840.82,0.0,-0.99075,1e-05,1.6146]
[1776614246936,56.04,75840.82,0.0,-0.99075,1e-05,1.6146]
[1776614247226,56.04,75840.38,0.0,-0.99075,1e-05,1.61413]
[1776614247614,56.04,75840.38,0.0,-0.99075,1e-05,1.61413]
[1776614247689,56.04,75840.38,0.0,-0.99075,1e-05,1.61413]
[1776614250248,56.04,75850.16,0.0,-0.99069,1e-05,1.62459]
[1776614251125,56.04,75850.16,0.0,-0.99069,1e-05,1.62459]
[1776614251188,56.04,75850.16,0.0,-0.99069,1e-05,1.62459]
[1776614251255,56.04,75850.89,0.0,-0.99069,1e-05,1.62397]
[1776614251772,56.04,75850.89,0.0,-0.99069,1e-05,1.62397]
[1776614251936,56.04,75850.89,0.0,-0.99069,1e-05,1.62397]
[1776614252262,56.04,75848.16,0.0,-0.99071,1e-05,1.62105]
[1776614257262,56.04,75847.1,0.0,-0.99071,1e-05,1.61991]
[1776614257299,56.04,75846.49,0.0,-0.99072,1e-05,1.61926]
[1776614257440,56.04,75846.49,0.0,-0.99072,1e-05,1.61926]
[1776614257864,56.04,75846.49,0.0,-0.99072,1e-05,1.61926]
[1776614257941,56.04,75846.49,0.0,-0.99072,1e-05,1.61926]
[1776614259614,56.04,75846.35,0.0,-0.99072,1e-05,1.61911]
[1776614259687,56.04,75846.35,0.0,-0.99072,1e-05,1.61911]
[1776614259899,56.04,75846.35,0.0,-0.99072,1e-05,1.61911]
[1776614259941,56.04,75846.35,0.0,-0.99072,1e-05,1.61911]
[1776614259988,56.04,75843.81,0.0,-0.99074,1e-05,1.61639]
[1776614262334,56.04,75839.19,0.0,-0.99077,1e-05,1.61146]
[1776614266164,56.04,75838.19,0.0,-0.99078,1e-05,1.61039]
[1776614266190,56.04,75838.19,0.0,-0.99078,1e-05,1.61039]
[1776614266295,56.04,75837.88,0.0,-0.99078,1e-05,1.61006]
[1776614272525,56.04,75835.88,0.0,-0.99079,1e-05,1.60793]
[1776614272689,56.04,75835.88,0.0,-0.99079,1e-05,1.60793]
[1776614278236,56.04,75836.99,0.0,-0.99078,1e-05,1.60911]
[1776614278286,56.04,75836.91,0.0,-0.99078,1e-05,1.60903]
[1776614278435,56.04,75836.91,0.0,-0.99078,1e-05,1.60903]
[1776614278783,56.04,75836.91,0.0,-0.99078,1e-05,1.60903]
[1776614278940,56.04,75836.91,0.0,-0.99078,1e-05,1.60903]
[1776614284897,56.04,75835.25,0.0,-0.9908,1e-05,1.60726]
[1776614284937,56.04,75835.25,0.0,-0.9908,1e-05,1.60726]
[1776614285038,56.04,75834.39,0.0,-0.9908,1e-05,1.60635]
[1776614286112,56.04,75834.39,0.0,-0.9908,1e-05,1.60635]
[1776614286191,56.04,75834.39,0.0,-0.9908,1e-05,1.60635]
[1776614289524,56.04,75830.72,0.0,-0.99083,1e-05,1.60245]
[1776614290531,56.04,75833.55,0.0,-0.99081,1e-05,1.60545]
[1776614292120,56.04,75833.55,0.0,-0.99081,1e-05,1.60545]
[1776614292197,56.04,75833.55,0.0,-0.99081,1e-05,1.60545]
[1776614292298,56.04,75837.32,0.0,-0.99078,1e-05,1.60947]
[1776614292721,56.04,75837.32,0.0,-0.99078,1e-05,1.60947]
[1776614292936,56.04,75837.32,0.0,-0.99078,1e-05,1.60947]
[1776614298637,56.04,75838.12,0.0,-0.99078,1e-05,1.61032]
[1776614300651,56.04,75844.4,0.0,-0.99073,1e-05,1.61702]
[1776614302174,56.04,75844.4,0.0,-0.99073,1e-05,1.61702]
[1776614302187,56.04,75844.4,0.0,-0.99073,1e-05,1.61702]
[1776614302275,56.04,75847.65,0.0,-0.99071,1e-05,1.6205]
[1776614303207,56.04,75847.65,0.0,-0.99071,1e-05,1.6205]
[1776614303288,56.04,75850.25,0.0,-0.99069,1e-05,1.62329]
[1776614303440,56.04,75850.25,0.0,-0.99069,1e-05,1.62329]
[1776614308708,56.04,75852.13,0.0,-0.99068,1e-05,1.6253]
[1776614313211,56.04,75852.17,0.0,-0.99068,1e-05,1.62535]
[1776614313246,56.04,75852.17,0.0,-0.99069,1e-05,1.62394]
[1776614313435,56.04,75852.17,0.0,-0.99069,1e-05,1.62394]
[1776614313743,56.04,75852.2,0.0,-0.99069,1e-05,1.62397]
[1776614315757,56.04,75848.62,0.0,-0.99071,1e-05,1.62013]
[1776614316799,56.04,75848.62,0.0,-0.99071,1e-05,1.62013]
[1776614316937,56.04,75848.62,0.0,-0.99071,1e-05,1.62013]
[1776614321064,56.04,75847.44,0.0,-0.99072,1e-05,1.61887]
[1776614321193,56.04,75847.44,0.0,-0.99072,1e-05,1.61887]
[1776614321294,56.04,75839.87,0.0,-0.99077,1e-05,1.61079]
[1776614321965,56.04,75839.87,0.0,-0.99077,1e-05,1.61079]
[1776614322190,56.04,75839.87,0.0,-0.99077,1e-05,1.61079]
[1776614322292,56.04,75838.32,0.0,-0.99078,1e-05,1.60913]
[1776614327841,56.04,75835.38,0.0,-0.9908,1e-05,1.60601]
[1776614333620,56.04,75835.34,0.0,-0.9908,1e-05,1.60596]
[1776614333689,56.04,75835.34,0.0,-0.9908,1e-05,1.60596]
[1776614333721,56.04,75835.34,0.0,-0.9908,1e-05,1.60596]
[1776614334667,56.04,75835.34,0.0,-0.9908,1e-05,1.60596]
[1776614334686,56.04,75835.34,0.0,-0.9908,1e-05,1.60596]
[1776614335897,56.04,75843.46,0.0,-0.99075,1e-05,1.61462]
[1776614336634,56.04,75843.46,0.0,-0.99075,1e-05,1.61462]
[1776614336690,56.04,75843.46,0.0,-0.99075,1e-05,1.61462]
[1776614337351,56.04,75843.46,0.0,-0.99075,1e-05,1.61462]
[1776614336904,56.04,75849.98,0.0,-0.9907,1e-05,1.62159]
[1776614337437,56.04,75849.98,0.0,-0.9907,1e-05,1.62159]
[1776614337910,56.04,75850.62,0.0,-0.9907,1e-05,1.62228]
[1776614342672,56.04,75849.23,0.0,-0.99071,1e-05,1.62079]
[1776614342687,56.04,75849.23,0.0,-0.99071,1e-05,1.62079]
[1776614343212,56.04,75849.23,0.0,-0.99071,1e-05,1.62079]
[1776614343289,56.04,75848.47,0.0,-0.99071,1e-05,1.61997]
[1776614343437,56.04,75848.47,0.0,-0.99071,1e-05,1.61997]
[1776614347358,56.04,75848.77,0.0,-0.99071,1e-05,1.6203]
[1776614347439,56.04,75848.32,0.0,-0.99071,1e-05,1.61981]
[1776614347808,56.04,75848.32,0.0,-0.99071,1e-05,1.61981]
[1776614347938,56.04,75848.32,0.0,-0.99071,1e-05,1.61981]
[1776614347981,56.04,75847.59,0.0,-0.99072,1e-05,1.61903]
[1776614351899,56.04,75846.77,0.0,-0.99072,1e-05,1.61815]
[1776614351939,56.04,75846.77,0.0,-0.99072,1e-05,1.61815]
[1776614352009,56.04,75844.02,0.0,-0.99074,1e-05,1.61521]
[1776614352557,56.04,75844.02,0.0,-0.99074,1e-05,1.61521]
[1776614352687,56.04,75844.02,0.0,-0.99074,1e-05,1.61521]
[1776614358051,56.04,75842.56,0.0,-0.99075,1e-05,1.61366]
[1776614365102,56.04,75841.04,0.0,-0.99076,1e-05,1.61203]
[1776614365796,56.04,75841.04,0.0,-0.99076,1e-05,1.61203]
[1776614365936,56.04,75841.04,0.0,-0.99076,1e-05,1.61203]
[1776614366109,56.04,75839.91,0.0,-0.99077,1e-05,1.61083]
[1776614366789,56.04,75839.91,0.0,-0.99077,1e-05,1.61083]
[1776614366936,56.04,75839.91,0.0,-0.99077,1e-05,1.61083]
[1776614371143,56.04,75841.71,0.0,-0.99077,1e-05,1.61135]
[1776614372410,56.04,75841.71,0.0,-0.99077,1e-05,1.61135]
[1776614372439,56.04,75841.97,0.0,-0.99077,1e-05,1.61163]
[1776614373158,56.04,75848.66,0.0,-0.99072,1e-05,1.61877]
[1776614373523,56.04,75848.66,0.0,-0.99072,1e-05,1.61877]
[1776614373688,56.04,75848.66,0.0,-0.99072,1e-05,1.61877]
[1776614374165,56.04,75849.29,0.0,-0.99071,1e-05,1.61945]
[1776614375172,56.04,75843.62,0.0,-0.99075,1e-05,1.61339]
[1776614375873,56.04,75843.62,0.0,-0.99075,1e-05,1.61339]
[1776614375937,56.04,75843.62,0.0,-0.99075,1e-05,1.61339]
[1776614377318,56.04,75842.37,0.0,-0.99076,1e-05,1.61205]
[1776614377436,56.04,75841.61,0.0,-0.99077,1e-05,1.61124]
[1776614378193,56.04,75838.82,0.0,-0.99079,1e-05,1.60827]
[1776614378534,56.04,75838.82,0.0,-0.99079,1e-05,1.60827]
[1776614378691,56.04,75838.82,0.0,-0.99079,1e-05,1.60827]
[1776614382221,56.04,75834.66,0.0,-0.99082,1e-05,1.60385]
[1776614384314,56.04,75832.36,0.0,-0.99083,1e-05,1.6014]
[1776614386419,56.04,75832.94,0.0,-0.99083,1e-05,1.60202]
[1776614386438,56.04,75832.94,0.0,-0.99083,1e-05,1.60202]
[1776614386249,56.04,75843.06,0.0,-0.99076,1e-05,1.61279]
[1776614387183,56.04,75843.06,0.0,-0.99076,1e-05,1.61279]
[1776614387442,56.04,75843.06,0.0,-0.99076,1e-05,1.61279]
[1776614387256,56.04,75845.95,0.0,-0.99074,1e-05,1.61588]
[1776614388199,56.04,75845.95,0.0,-0.99074,1e-05,1.61588]
[1776614388442,56.04,75845.95,0.0,-0.99074,1e-05,1.61588]
[1776614388263,56.04,75850.0,0.0,-0.99071,1e-05,1.62021]
[1776614389269,56.04,75851.26,0.0,-0.9907,1e-05,1.62156]
[1776614391293,56.04,75864.04,0.0,-0.99061,1e-05,1.6353]
[1776614392045,56.04,75864.04,0.0,-0.99061,1e-05,1.6353]
[1776614392188,56.04,75864.04,0.0,-0.99061,1e-05,1.6353]
[1776614392291,56.04,75865.39,0.0,-0.9906,1e-05,1.63676]
[1776614394305,56.04,75874.05,0.0,-0.99054,1e-05,1.64613]
[1776614395312,56.04,75874.18,0.0,-0.99054,1e-05,1.64628]
[1776614396319,56.04,75876.45,0.0,-0.99053,1e-05,1.64874]
[1776614397326,56.04,75872.86,0.0,-0.99055,1e-05,1.64484]
[1776614397661,56.04,75872.86,0.0,-0.99055,1e-05,1.64484]
[1776614397687,56.04,75872.86,0.0,-0.99055,1e-05,1.64484]
[1776614398333,56.04,75877.28,0.0,-0.99052,1e-05,1.64964]
[1776614399074,56.04,75877.28,0.0,-0.99052,1e-05,1.64964]
[1776614399193,56.04,75877.28,0.0,-0.99052,1e-05,1.64964]
[1776614400347,56.04,75880.42,0.0,-0.9905,1e-05,1.65306]
[1776614405382,56.04,75880.57,0.0,-0.9905,1e-05,1.65322]
[1776614406389,56.04,75883.33,0.0,-0.99048,1e-05,1.65623]
[1776614408935,56.04,75881.82,0.0,-0.99049,1e-05,1.65458]
[1776614409412,56.04,75881.89,0.0,-0.99049,1e-05,1.65466]
[1776614409805,56.04,75881.89,0.0,-0.99049,1e-05,1.65466]
[1776614409937,56.04,75881.89,0.0,-0.99049,1e-05,1.65466]
[1776614413440,56.04,75871.03,0.0,-0.99056,1e-05,1.64286]
[1776614414474,56.04,75871.03,0.0,-0.99056,1e-05,1.64286]
[1776614414696,56.04,75869.2,0.0,-0.99058,1e-05,1.64088]
[1776614415455,56.04,75873.09,0.0,-0.99055,1e-05,1.64509]
[1776614415900,56.04,75873.09,0.0,-0.99055,1e-05,1.64509]
[1776614415935,56.04,75873.09,0.0,-0.99055,1e-05,1.64509]
[1776614416462,56.04,75872.3,0.0,-0.99056,1e-05,1.64424]
[1776614417323,56.04,75872.3,0.0,-0.99056,1e-05,1.64424]
[1776614417437,56.04,75872.3,0.0,-0.99056,1e-05,1.64424]
[1776614417469,56.04,75877.26,0.0,-0.99052,1e-05,1.64962]
[1776614418476,56.04,75881.5,0.0,-0.99049,1e-05,1.65423]
[1776614420490,56.04,75881.2,0.0,-0.99049,1e-05,1.65391]
[1776614423723,56.04,75881.57,0.0,-0.99049,1e-05,1.65431]
[1776614423937,56.04,75881.57,0.0,-0.99049,1e-05,1.65431]
[1776614425260,56.04,75881.71,0.0,-0.99049,1e-05,1.65446]
[1776614425435,56.04,75881.71,0.0,-0.99049,1e-05,1.65446]
[1776614425296,56.04,75881.79,0.0,-0.99049,1e-05,1.65455]
[1776614429553,56.04,75874.4,0.0,-0.99054,1e-05,1.64651]
[1776614430590,56.04,75874.4,0.0,-0.99054,1e-05,1.64651]
[1776614430693,56.04,75874.4,0.0,-0.99054,1e-05,1.64651]
[1776614430794,56.04,75872.1,0.0,-0.99056,1e-05,1.64402]
[1776614432574,56.04,75867.83,0.0,-0.99059,1e-05,1.63798]
[1776614433581,56.04,75850.91,0.0,-0.99071,1e-05,1.61978]
[1776614434588,56.04,75838.5,0.0,-0.9908,1e-05,1.60653]
[1776614435595,56.04,75833.9,0.0,-0.99083,1e-05,1.60165]
[1776614436602,56.04,75839.57,0.0,-0.99079,1e-05,1.60767]
[1776614438868,56.04,75840.62,0.0,-0.99078,1e-05,1.60879]
[1776614438936,56.04,75840.62,0.0,-0.99078,1e-05,1.60879]
[1776614438970,56.04,75837.16,0.0,-0.99081,1e-05,1.60511]
[1776614440794,56.04,75836.19,0.0,-0.99081,1e-05,1.60408]
[1776614440934,56.04,75836.19,0.0,-0.99081,1e-05,1.60408]
[1776614441039,56.04,75833.65,0.0,-0.99083,1e-05,1.60138]
[1776614441638,56.04,75825.5,0.0,-0.99088,1e-05,1.59275]
[1776614442645,56.04,75816.24,0.0,-0.99095,1e-05,1.58299]
[1776614443652,56.04,75809.49,0.0,-0.99099,1e-05,1.57591]
[1776614445666,56.04,75813.15,0.0,-0.99097,1e-05,1.57975]
[1776614447391,56.04,75813.15,0.0,-0.99097,1e-05,1.57975]
[1776614447436,56.04,75813.15,0.0,-0.99097,1e-05,1.57975]
[1776614452715,56.04,75818.49,0.0,-0.99093,1e-05,1.58536]
[1776614454729,56.04,75820.25,0.0,-0.99092,1e-05,1.58721]
[1776614456023,56.04,75820.25,0.0,-0.99092,1e-05,1.58721]
[1776614456189,56.04,75820.25,0.0,-0.99092,1e-05,1.58721]
[1776614457750,56.04,75811.86,0.0,-0.99098,1e-05,1.57839]
[1776614458831,56.04,75811.86,0.0,-0.99098,1e-05,1.57839]
[1776614458941,56.04,75811.86,0.0,-0.99098,1e-05,1.57839]
[1776614459042,56.04,75811.33,0.0,-0.99098,1e-05,1.57784]
[1776614460597,56.04,75809.01,0.0,-0.991,1e-05,1.57541]
[1776614460690,56.04,75809.01,0.0,-0.991,1e-05,1.57541]
[1776614460771,56.04,75802.9,0.0,-0.99104,1e-05,1.56902]
[1776614462785,56.04,75800.53,0.0,-0.99105,1e-05,1.56655]
[1776614464085,56.04,75800.53,0.0,-0.99105,1e-05,1.56655]
[1776614464189,56.04,75800.53,0.0,-0.99105,1e-05,1.56655]
[1776614464291,56.04,75800.27,0.0,-0.99105,1e-05,1.56628]
[1776614464614,56.04,75800.27,0.0,-0.99105,1e-05,1.56628]
[1776614464688,56.04,75800.27,0.0,-0.99105,1e-05,1.56628]
[1776614464801,56.04,75803.89,0.0,-0.99103,1e-05,1.57005]
[1776614468505,56.04,75804.13,0.0,-0.99103,1e-05,1.5703]
[1776614468847,56.04,75797.56,0.0,-0.99107,1e-05,1.56345]
[1776614469847,56.04,75804.66,0.0,-0.99103,1e-05,1.57086]
[1776614470853,56.04,75801.08,0.0,-0.99105,1e-05,1.56712]
[1776614472383,56.04,75801.08,0.0,-0.99105,1e-05,1.56712]
[1776614473875,56.04,75795.19,0.0,-0.99109,1e-05,1.56099]
[1776614475892,56.04,75791.49,0.0,-0.99111,1e-05,1.55715]
[1776614479683,56.04,75790.32,0.0,-0.99112,1e-05,1.55593]
[1776614479820,56.04,75790.32,0.0,-0.99112,1e-05,1.55593]
[1776614480457,56.04,75790.32,0.0,-0.99112,1e-05,1.55593]
[1776614480523,56.04,75790.17,0.0,-0.99112,1e-05,1.55578]
[1776614480688,56.04,75790.17,0.0,-0.99112,1e-05,1.55578]
[1776614483769,56.04,75789.05,0.0,-0.99113,1e-05,1.55462]
[1776614483936,56.04,75789.05,0.0,-0.99113,1e-05,1.55462]
[1776614489998,56.04,75794.17,0.0,-0.99109,1e-05,1.55993]
[1776614490995,56.04,75794.17,0.0,-0.99109,1e-05,1.55993]
[1776614491195,56.04,75794.17,0.0,-0.99109,1e-05,1.55993]
[1776614492555,56.04,75795.22,0.0,-0.9911,1e-05,1.55965]
[1776614492690,56.04,75793.5,0.0,-0.99111,1e-05,1.55787]
[1776614493019,56.04,75793.25,0.0,-0.99111,1e-05,1.55761]
[1776614498315,56.04,75793.73,0.0,-0.99111,1e-05,1.5581]
[1776614498437,56.04,75793.73,0.0,-0.99111,1e-05,1.5581]
[1776614504096,56.04,75793.0,0.0,-0.99111,1e-05,1.55735]
[1776614505135,56.04,75793.0,0.0,-0.99111,1e-05,1.55735]
[1776614505188,56.04,75793.0,0.0,-0.99111,1e-05,1.55735]
[1776614505216,56.04,75788.7,0.0,-0.99114,1e-05,1.55289]
[1776614506753,56.04,75788.85,0.0,-0.99114,1e-05,1.55305]
[1776614506935,56.04,75788.85,0.0,-0.99114,1e-05,1.55305]
[1776614506986,56.04,75788.85,0.0,-0.99114,1e-05,1.55305]
[1776614512152,56.04,75789.13,0.0,-0.99114,1e-05,1.55334]
[1776614512776,56.04,75789.13,0.0,-0.99114,1e-05,1.55334]
[1776614512947,56.04,75789.13,0.0,-0.99114,1e-05,1.55334]
[1776614513159,56.04,75794.5,0.0,-0.9911,1e-05,1.5589]
[1776614515135,56.04,75797.26,0.0,-0.99108,1e-05,1.56177]
[1776614515192,56.04,75797.26,0.0,-0.99108,1e-05,1.56177]
[1776614515285,56.04,75797.26,0.0,-0.99108,1e-05,1.56177]
[1776614515435,56.04,75797.26,0.0,-0.99108,1e-05,1.56177]
[1776614515502,56.04,75796.52,0.0,-0.99109,1e-05,1.561]
[1776614519351,56.04,75796.17,0.0,-0.99109,1e-05,1.56064]
[1776614519436,56.04,75796.17,0.0,-0.99109,1e-05,1.56064]
[1776614519503,56.04,75789.72,0.0,-0.99113,1e-05,1.55395]
[1776614521215,56.04,75792.67,0.0,-0.99111,1e-05,1.557]
[1776614526471,56.04,75793.01,0.0,-0.99111,1e-05,1.55736]
[1776614526696,56.04,75793.19,0.0,-0.99111,1e-05,1.55754]
[1776614528264,56.04,75802.45,0.0,-0.99105,1e-05,1.56718]
[1776614529342,56.04,75802.45,0.0,-0.99105,1e-05,1.56718]
[1776614529436,56.04,75802.45,0.0,-0.99105,1e-05,1.56718]
[1776614529537,56.04,75807.3,0.0,-0.99102,1e-05,1.57224]
[1776614529902,56.04,75807.3,0.0,-0.99102,1e-05,1.57224]
[1776614529937,56.04,75807.3,0.0,-0.99102,1e-05,1.57224]
[1776614530278,56.04,75807.19,0.0,-0.99102,1e-05,1.57213]
[1776614531285,56.04,75804.23,0.0,-0.99104,1e-05,1.56903]
[1776614533456,56.04,75804.54,0.0,-0.99103,1e-05,1.56936]
[1776614533689,56.04,75804.36,0.0,-0.99103,1e-05,1.56917]
[1776614539135,56.04,75804.34,0.0,-0.99103,1e-05,1.56915]
[1776614539193,56.04,75804.34,0.0,-0.99103,1e-05,1.56915]
[1776614540013,56.04,75804.34,0.0,-0.99103,1e-05,1.56915]
[1776614540189,56.04,75804.34,0.0,-0.99103,1e-05,1.56915]
[1776614541355,56.04,75806.43,0.0,-0.99102,1e-05,1.57133]
[1776614543532,56.04,75806.67,0.0,-0.99102,1e-05,1.57158]
[1776614543695,56.04,75809.48,0.0,-0.991,1e-05,1.57452]
[1776614550424,56.04,75809.83,0.0,-0.991,1e-05,1.57489]
[1776614551580,56.04,75809.83,0.0,-0.991,1e-05,1.57489]
[1776614551699,56.04,75809.97,0.0,-0.991,1e-05,1.57366]
[1776614552299,56.04,75809.97,0.0,-0.991,1e-05,1.57366]
[1776614552437,56.04,75809.97,0.0,-0.991,1e-05,1.57366]
[1776614552438,56.04,75809.74,0.0,-0.99101,1e-05,1.57342]
[1776614557473,56.04,75810.67,0.0,-0.991,1e-05,1.57439]
[1776614557908,56.04,75810.67,0.0,-0.991,1e-05,1.57439]
[1776614557936,56.04,75810.67,0.0,-0.991,1e-05,1.57439]
[1776614563515,56.04,75810.33,0.0,-0.991,1e-05,1.57404]
[1776614563765,56.04,75810.33,0.0,-0.991,1e-05,1.57404]
[1776614563935,56.04,75810.33,0.0,-0.991,1e-05,1.57404]
[1776614564522,56.04,75810.53,0.0,-0.991,1e-05,1.57425]
[1776614567547,56.04,75791.67,0.0,-0.99113,1e-05,1.5546]
[1776614568553,56.04,75774.13,0.0,-0.99124,1e-05,1.53651]
[1776614569560,56.04,75764.55,0.0,-0.9913,1e-05,1.52671]
[1776614570571,56.04,75764.2,0.0,-0.99131,1e-05,1.52635]
[1776614572116,56.04,75764.2,0.0,-0.99131,1e-05,1.52635]
[1776614572189,56.04,75764.2,0.0,-0.99131,1e-05,1.52635]
[1776614573592,56.04,75754.64,0.0,-0.99137,1e-05,1.51662]
[1776614574599,56.04,75768.18,0.0,-0.99128,1e-05,1.53042]
[1776614575606,56.04,75769.37,0.0,-0.99127,1e-05,1.53164]
[1776614575909,56.04,75769.37,0.0,-0.99127,1e-05,1.53164]
[1776614576118,56.04,75769.37,0.0,-0.99127,1e-05,1.53164]
[1776614576906,56.04,75769.37,0.0,-0.99127,1e-05,1.53164]
[1776614578085,56.04,75769.09,0.0,-0.99127,1e-05,1.53135]
[1776614578191,56.04,75769.09,0.0,-0.99127,1e-05,1.53135]
[1776614578628,56.04,75767.4,0.0,-0.99129,1e-05,1.52962]
[1776614579313,56.04,75767.4,0.0,-0.99129,1e-05,1.52962]
[1776614579635,56.04,75763.0,0.0,-0.99131,1e-05,1.52512]
[1776614581649,56.04,75752.92,0.0,-0.99138,1e-05,1.51487]
[1776614582656,56.04,75759.52,0.0,-0.99134,1e-05,1.52158]
[1776614583663,56.04,75765.82,0.0,-0.9913,1e-05,1.528]
[1776614584975,56.04,75765.82,0.0,-0.9913,1e-05,1.528]
[1776614585190,56.04,75765.82,0.0,-0.9913,1e-05,1.528]
[1776614585291,56.04,75765.11,0.0,-0.9913,1e-05,1.52728]
[1776614590713,56.04,75766.19,0.0,-0.99129,1e-05,1.52838]
[1776614591720,56.04,75773.62,0.0,-0.99125,1e-05,1.53599]
[1776614593741,56.04,75772.14,0.0,-0.99126,1e-05,1.53447]
[1776614597764,56.04,75766.47,0.0,-0.99129,1e-05,1.52867]
[1776614598771,56.04,75755.57,0.0,-0.99136,1e-05,1.51756]
[1776614599777,56.04,75755.78,0.0,-0.99136,1e-05,1.51777]
[1776614604816,56.04,75753.19,0.0,-0.99138,1e-05,1.51514]
[1776614606240,56.04,75753.19,0.0,-0.99138,1e-05,1.51514]
[1776614606435,56.04,75753.19,0.0,-0.99138,1e-05,1.51514]
[1776614606536,56.04,75745.54,0.0,-0.99143,1e-05,1.5074]
[1776614606836,56.04,75747.23,0.0,-0.99142,1e-05,1.5091]
[1776614610235,56.04,75747.44,0.0,-0.99142,1e-05,1.50932]
[1776614610454,56.04,75747.32,0.0,-0.99142,1e-05,1.5092]
[1776614611239,56.04,75747.32,0.0,-0.99142,1e-05,1.5092]
[1776614611556,56.04,75747.32,0.0,-0.99142,1e-05,1.5092]
[1776614613447,56.04,75750.56,0.0,-0.9914,1e-05,1.51114]
[1776614613548,56.04,75755.72,0.0,-0.99137,1e-05,1.51637]
[1776614613882,56.04,75758.5,0.0,-0.99135,1e-05,1.5192]
[1776614614890,56.04,75761.72,0.0,-0.99133,1e-05,1.52247]
[1776614615996,56.04,75761.72,0.0,-0.99133,1e-05,1.52247]
[1776614616191,56.04,75761.72,0.0,-0.99133,1e-05,1.52247]
[1776614616252,56.04,75763.89,0.0,-0.99132,1e-05,1.52469]
[1776614617444,56.04,75763.89,0.0,-0.99132,1e-05,1.52469]
[1776614620931,56.04,75769.74,0.0,-0.99128,1e-05,1.53066]
[1776614621938,56.04,75773.83,0.0,-0.99125,1e-05,1.53485]
[1776614622744,56.04,75773.83,0.0,-0.99125,1e-05,1.53485]
[1776614622936,56.04,75773.83,0.0,-0.99125,1e-05,1.53485]
[1776614623306,56.04,75773.83,0.0,-0.99125,1e-05,1.53485]
[1776614623436,56.04,75773.83,0.0,-0.99125,1e-05,1.53485]
[1776614623513,56.04,75774.11,0.0,-0.99125,1e-05,1.53514]
[1776614624959,56.04,75778.81,0.0,-0.99122,1e-05,1.53997]
[1776614625966,56.04,75786.08,0.0,-0.99117,1e-05,1.54746]
[1776614626973,56.04,75791.59,0.0,-0.99113,1e-05,1.55316]
[1776614628669,56.04,75791.59,0.0,-0.99113,1e-05,1.55316]
[1776614628693,56.04,75791.59,0.0,-0.99113,1e-05,1.55316]
[1776614629398,56.04,75791.13,0.0,-0.99114,1e-05,1.55268]
[1776614629436,56.04,75791.13,0.0,-0.99114,1e-05,1.55268]
[1776614629499,56.04,75791.17,0.0,-0.99114,1e-05,1.55272]
[1776614635029,56.04,75787.12,0.0,-0.99116,1e-05,1.54853]
[1776614636573,56.04,75787.12,0.0,-0.99116,1e-05,1.54853]
[1776614636690,56.04,75787.12,0.0,-0.99116,1e-05,1.54853]
[1776614636674,56.04,75788.18,0.0,-0.99116,1e-05,1.54963]
[1776614637078,56.04,75788.18,0.0,-0.99116,1e-05,1.54963]
[1776614637192,56.04,75788.18,0.0,-0.99116,1e-05,1.54963]
[1776614643090,56.04,75788.33,0.0,-0.99116,1e-05,1.54978]
[1776614647118,56.04,75791.26,0.0,-0.99114,1e-05,1.55281]
[1776614648300,56.04,75791.26,0.0,-0.99114,1e-05,1.55281]
[1776614648438,56.04,75791.26,0.0,-0.99114,1e-05,1.55281]
[1776614648514,56.04,75791.3,0.0,-0.99114,1e-05,1.55286]
[1776614648833,56.04,75791.3,0.0,-0.99114,1e-05,1.55286]
[1776614648936,56.04,75791.3,0.0,-0.99114,1e-05,1.55286]
[1776614650139,56.04,75799.49,0.0,-0.99108,1e-05,1.56135]
[1776614651146,56.04,75805.12,0.0,-0.99104,1e-05,1.56722]
[1776614652032,56.04,75805.12,0.0,-0.99104,1e-05,1.56722]
[1776614652196,56.04,75805.12,0.0,-0.99104,1e-05,1.56722]
[1776614652248,56.04,75807.06,0.0,-0.99103,1e-05,1.56924]
[1776614653160,56.04,75815.8,0.0,-0.99097,1e-05,1.57839]
[1776614654167,56.04,75820.56,0.0,-0.99094,1e-05,1.58339]
[1776614656181,56.04,75826.45,0.0,-0.9909,1e-05,1.58959]
[1776614658195,56.04,75831.73,0.0,-0.99087,1e-05,1.59517]
[1776614659202,56.04,75841.68,0.0,-0.9908,1e-05,1.60573]
[1776614660209,56.04,75841.65,0.0,-0.9908,1e-05,1.6057]
[1776614662233,56.04,75841.47,0.0,-0.9908,1e-05,1.60551]
[1776614662436,56.04,75841.47,0.0,-0.9908,1e-05,1.60551]
[1776614666080,56.04,75845.5,0.0,-0.99077,1e-05,1.6098]
[1776614666196,56.04,75845.5,0.0,-0.99077,1e-05,1.6098]
[1776614666252,56.04,75846.31,0.0,-0.99077,1e-05,1.61066]
[1776614666880,56.04,75846.31,0.0,-0.99077,1e-05,1.61066]
[1776614666938,56.04,75846.31,0.0,-0.99077,1e-05,1.61066]
[1776614667259,56.04,75855.73,0.0,-0.9907,1e-05,1.62073]
[1776614668266,56.04,75855.18,0.0,-0.99071,1e-05,1.62014]
[1776614669273,56.04,75858.65,0.0,-0.99068,1e-05,1.62386]
[1776614671655,56.04,75858.81,0.0,-0.99068,1e-05,1.62403]
[1776614671693,56.04,75858.81,0.0,-0.99068,1e-05,1.62403]
[1776614671696,56.04,75859.34,0.0,-0.99068,1e-05,1.6232]
[1776614671881,56.04,75859.34,0.0,-0.99068,1e-05,1.6232]
[1776614671936,56.04,75859.34,0.0,-0.99068,1e-05,1.6232]
[1776614677344,56.04,75860.71,0.0,-0.99068,1e-05,1.62467]
[1776614677884,56.04,75860.71,0.0,-0.99068,1e-05,1.62467]
[1776614678343,56.04,75878.64,0.0,-0.99055,1e-05,1.64402]
[1776614679349,56.04,75875.4,0.0,-0.99057,1e-05,1.64051]
[1776614681335,56.04,75874.05,0.0,-0.99058,1e-05,1.63904]
[1776614685391,56.04,75878.09,0.0,-0.99055,1e-05,1.64342]
[1776614690426,56.04,75877.14,0.0,-0.99056,1e-05,1.64239]
[1776614694454,56.04,75888.01,0.0,-0.99049,1e-05,1.6542]
[1776614695461,56.04,75888.41,0.0,-0.99048,1e-05,1.65464]
[1776614698482,56.04,75884.63,0.0,-0.99051,1e-05,1.65052]
[1776614699008,56.04,75884.63,0.0,-0.99051,1e-05,1.65052]
[1776614699195,56.04,75884.63,0.0,-0.99051,1e-05,1.65052]
[1776614699472,56.04,75884.63,0.0,-0.99051,1e-05,1.65052]
[1776614699686,56.04,75884.63,0.0,-0.99051,1e-05,1.65052]
[1776614699489,56.04,75884.19,0.0,-0.99051,1e-05,1.65004]
[1776614701503,56.04,75866.66,0.0,-0.99063,1e-05,1.63107]
[1776614702510,56.04,75867.49,0.0,-0.99063,1e-05,1.63196]
[1776614703517,56.04,75858.35,0.0,-0.99069,1e-05,1.62213]
[1776614704524,56.04,75864.92,0.0,-0.99065,1e-05,1.62919]
[1776614705531,56.04,75867.77,0.0,-0.99063,1e-05,1.63226]
[1776614706476,56.04,75867.77,0.0,-0.99063,1e-05,1.63226]
[1776614706689,56.04,75867.77,0.0,-0.99063,1e-05,1.63226]
[1776614706538,56.04,75868.79,0.0,-0.99062,1e-05,1.63336]
[1776614707123,56.04,75868.79,0.0,-0.99062,1e-05,1.63336]
[1776614707197,56.04,75868.79,0.0,-0.99062,1e-05,1.63336]
[1776614710566,56.04,75873.09,0.0,-0.99059,1e-05,1.63801]
[1776614711573,56.04,75881.43,0.0,-0.99053,1e-05,1.64704]
[1776614712672,56.04,75881.43,0.0,-0.99053,1e-05,1.64704]
[1776614712693,56.04,75881.43,0.0,-0.99053,1e-05,1.64704]
[1776614712699,56.04,75879.33,0.0,-0.99055,1e-05,1.64476]
[1776614712960,56.04,75879.33,0.0,-0.99055,1e-05,1.64476]
[1776614713199,56.04,75879.33,0.0,-0.99055,1e-05,1.64476]
[1776614714595,56.04,75874.15,0.0,-0.99058,1e-05,1.63915]
[1776614715329,56.04,75874.15,0.0,-0.99058,1e-05,1.63915]
[1776614715436,56.04,75874.15,0.0,-0.99058,1e-05,1.63915]
[1776614715602,56.04,75872.9,0.0,-0.99059,1e-05,1.6378]
[1776614716655,56.04,75872.9,0.0,-0.99059,1e-05,1.6378]
[1776614716689,56.04,75872.9,0.0,-0.99059,1e-05,1.6378]
[1776614721644,56.04,75878.87,0.0,-0.99055,1e-05,1.64426]
[1776614721899,56.04,75878.87,0.0,-0.99055,1e-05,1.64426]
[1776614721935,56.04,75878.87,0.0,-0.99055,1e-05,1.64426]
[1776614722131,56.04,75878.87,0.0,-0.99055,1e-05,1.64426]
[1776614722188,56.04,75878.87,0.0,-0.99055,1e-05,1.64426]
[1776614722651,56.04,75878.99,0.0,-0.99055,1e-05,1.64439]
[1776614725295,56.04,75877.33,0.0,-0.99056,1e-05,1.6426]
[1776614725436,56.04,75877.33,0.0,-0.99056,1e-05,1.6426]
[1776614725516,56.04,75877.33,0.0,-0.99056,1e-05,1.6426]
[1776614725695,56.04,75877.33,0.0,-0.99056,1e-05,1.6426]
[1776614725797,56.04,75873.5,0.0,-0.99059,1e-05,1.63845]
[1776614728693,56.04,75865.13,0.0,-0.99064,1e-05,1.62942]
[1776614729274,56.04,75865.13,0.0,-0.99064,1e-05,1.62942]
[1776614729439,56.04,75865.13,0.0,-0.99064,1e-05,1.62942]
[1776614729496,56.04,75865.13,0.0,-0.99064,1e-05,1.62942]
[1776614729690,56.04,75865.13,0.0,-0.99064,1e-05,1.62942]
[1776614729700,56.04,75866.39,0.0,-0.99064,1e-05,1.63078]
[1776614734735,56.04,75863.92,0.0,-0.99066,1e-05,1.62671]
[1776614735742,56.04,75859.29,0.0,-0.99069,1e-05,1.62174]
[1776614736065,56.04,75859.29,0.0,-0.99069,1e-05,1.62174]
[1776614736190,56.04,75859.29,0.0,-0.99069,1e-05,1.62174]
[1776614736424,56.04,75859.29,0.0,-0.99069,1e-05,1.62174]
[1776614736441,56.04,75859.29,0.0,-0.99069,1e-05,1.62174]
[1776614736749,56.04,75858.81,0.0,-0.9907,1e-05,1.62122]
[1776614737756,56.04,75841.63,0.0,-0.99081,1e-05,1.60289]
[1776614738763,56.04,75841.23,0.0,-0.99082,1e-05,1.60246]
[1776614739770,56.04,75842.13,0.0,-0.99081,1e-05,1.60342]
[1776614741784,56.04,75832.94,0.0,-0.99087,1e-05,1.59367]
[1776614743342,56.04,75832.87,0.0,-0.99087,1e-05,1.5936]
[1776614743439,56.04,75832.87,0.0,-0.99087,1e-05,1.5936]
[1776614743676,56.04,75832.87,0.0,-0.99087,1e-05,1.5936]
[1776614743690,56.04,75832.87,0.0,-0.99087,1e-05,1.5936]
[1776614743798,56.04,75833.11,0.0,-0.99087,1e-05,1.59385]
[1776614744805,56.04,75827.09,0.0,-0.99091,1e-05,1.5875]
[1776614748836,56.04,75824.39,0.0,-0.99093,1e-05,1.58465]
[1776614751283,56.04,75823.75,0.0,-0.99094,1e-05,1.58398]
[1776614751437,56.04,75823.75,0.0,-0.99094,1e-05,1.58398]
[1776614751657,56.04,75823.75,0.0,-0.99094,1e-05,1.58398]
[1776614751690,56.04,75823.75,0.0,-0.99094,1e-05,1.58398]
[1776614751758,56.04,75828.0,0.0,-0.99091,1e-05,1.58846]
[1776614753813,56.04,75828.64,0.0,-0.9909,1e-05,1.58913]
[1776614753941,56.04,75828.45,0.0,-0.9909,1e-05,1.58893]
[1776614754015,56.04,75822.36,0.0,-0.99094,1e-05,1.58252]
[1776614755363,56.04,75822.36,0.0,-0.99094,1e-05,1.58252]
[1776614755435,56.04,75822.36,0.0,-0.99094,1e-05,1.58252]
[1776614758216,56.04,75825.53,0.0,-0.99092,1e-05,1.58585]
[1776614758392,56.04,75825.53,0.0,-0.99092,1e-05,1.58585]
[1776614758436,56.04,75825.53,0.0,-0.99092,1e-05,1.58585]
[1776614758493,56.04,75826.64,0.0,-0.99092,1e-05,1.58702]
[1776614765718,56.04,75827.59,0.0,-0.99091,1e-05,1.58802]
[1776614765810,56.04,75827.49,0.0,-0.99091,1e-05,1.58792]
[1776614765936,56.04,75827.49,0.0,-0.99091,1e-05,1.58792]
[1776614765954,56.04,75825.36,0.0,-0.99092,1e-05,1.58567]
[1776614767227,56.04,75825.36,0.0,-0.99092,1e-05,1.58567]
[1776614767436,56.04,75825.36,0.0,-0.99092,1e-05,1.58567]
[1776614770331,56.04,75825.23,0.0,-0.99093,1e-05,1.58554]
[1776614770440,56.04,75825.23,0.0,-0.99093,1e-05,1.58554]
[1776614770542,56.04,75827.85,0.0,-0.99091,1e-05,1.5883]
[1776614771598,56.04,75827.85,0.0,-0.99091,1e-05,1.5883]
[1776614771689,56.04,75827.85,0.0,-0.99091,1e-05,1.5883]
[1776614771789,56.04,75827.53,0.0,-0.99091,1e-05,1.58796]
[1776614773003,56.04,75817.88,0.0,-0.99097,1e-05,1.57781]
[1776614774010,56.04,75809.18,0.0,-0.99103,1e-05,1.56871]
[1776614775637,56.04,75809.18,0.0,-0.99103,1e-05,1.56871]
[1776614775688,56.04,75809.18,0.0,-0.99103,1e-05,1.56871]
[1776614775789,56.04,75807.62,0.0,-0.99104,1e-05,1.56708]
[1776614776024,56.04,75804.19,0.0,-0.99107,1e-05,1.56351]
[1776614782661,56.04,75804.85,0.0,-0.99106,1e-05,1.56419]
[1776614783095,56.04,75793.9,0.0,-0.99113,1e-05,1.55282]
[1776614784085,56.04,75784.98,0.0,-0.99119,1e-05,1.54361]
[1776614785093,56.04,75785.12,0.0,-0.99119,1e-05,1.54375]
[1776614786537,56.04,75785.12,0.0,-0.99119,1e-05,1.54375]
[1776614787106,56.04,75774.68,0.0,-0.99126,1e-05,1.53302]
[1776614788114,56.04,75774.21,0.0,-0.99126,1e-05,1.53254]
[1776614789121,56.04,75761.75,0.0,-0.99135,1e-05,1.51982]
[1776614790128,56.04,75755.43,0.0,-0.99139,1e-05,1.5134]
[1776614791135,56.04,75755.56,0.0,-0.99139,1e-05,1.51219]
[1776614793150,56.04,75758.69,0.0,-0.99137,1e-05,1.51536]
[1776614795164,56.04,75764.57,0.0,-0.99133,1e-05,1.52134]
[1776614796872,56.04,75764.57,0.0,-0.99133,1e-05,1.52134]
[1776614796936,56.04,75764.22,0.0,-0.99134,1e-05,1.52099]
[1776614797596,56.04,75764.22,0.0,-0.99134,1e-05,1.52099]
[1776614797690,56.04,75764.22,0.0,-0.99134,1e-05,1.52099]
[1776614797791,56.04,75763.02,0.0,-0.99134,1e-05,1.51977]
[1776614800199,56.04,75771.91,0.0,-0.99129,1e-05,1.52884]
[1776614801206,56.04,75777.64,0.0,-0.99125,1e-05,1.5347]
[1776614802311,56.04,75777.64,0.0,-0.99125,1e-05,1.5347]
[1776614802437,56.04,75777.64,0.0,-0.99125,1e-05,1.5347]
[1776614802854,56.04,75777.64,0.0,-0.99125,1e-05,1.5347]
[1776614802498,56.04,75782.97,0.0,-0.99121,1e-05,1.54018]
[1776614802937,56.04,75782.97,0.0,-0.99121,1e-05,1.54018]
[1776614804227,56.04,75788.5,0.0,-0.99118,1e-05,1.54588]
[1776614806241,56.04,75791.49,0.0,-0.99116,1e-05,1.54896]
[1776614807783,56.04,75791.49,0.0,-0.99116,1e-05,1.54896]
[1776614807827,56.04,75792.5,0.0,-0.99115,1e-05,1.55001]
[1776614807935,56.04,75792.5,0.0,-0.99115,1e-05,1.55001]
[1776614808183,56.04,75792.5,0.0,-0.99115,1e-05,1.55001]
[1776614808447,56.04,75792.5,0.0,-0.99115,1e-05,1.55001]
[1776614809262,56.04,75801.96,0.0,-0.99109,1e-05,1.55982]
[1776614810676,56.04,75801.96,0.0,-0.99109,1e-05,1.55982]
[1776614810689,56.04,75801.96,0.0,-0.99109,1e-05,1.55982]
[1776614810775,56.04,75799.19,0.0,-0.99111,1e-05,1.55694]
[1776614811706,56.04,75799.19,0.0,-0.99111,1e-05,1.55694]
[1776614811937,56.04,75799.92,0.0,-0.9911,1e-05,1.5577]
[1776614817318,56.04,75799.89,0.0,-0.9911,1e-05,1.55767]
[1776614823831,56.04,75797.59,0.0,-0.99112,1e-05,1.55528]
[1776614823877,56.04,75788.4,0.0,-0.99118,1e-05,1.54577]
[1776614823942,56.04,75788.4,0.0,-0.99118,1e-05,1.54577]
[1776614824369,56.04,75788.4,0.0,-0.99118,1e-05,1.54577]
[1776614824436,56.04,75788.4,0.0,-0.99118,1e-05,1.54577]
[1776614824462,56.04,75792.02,0.0,-0.99115,1e-05,1.54951]
[1776614825371,56.04,75792.02,0.0,-0.99115,1e-05,1.54951]
[1776614825436,56.04,75792.02,0.0,-0.99115,1e-05,1.54951]
[1776614825538,56.04,75799.52,0.0,-0.9911,1e-05,1.55728]
[1776614826285,56.04,75799.52,0.0,-0.9911,1e-05,1.55728]
[1776614826436,56.04,75799.52,0.0,-0.9911,1e-05,1.55728]
[1776614826538,56.04,75799.87,0.0,-0.9911,1e-05,1.55764]
[1776614831416,56.04,75806.91,0.0,-0.99106,1e-05,1.56497]
[1776614832423,56.04,75812.52,0.0,-0.99102,1e-05,1.57082]
[1776614833948,56.04,75811.01,0.0,-0.99103,1e-05,1.56925]
[1776614834189,56.04,75811.01,0.0,-0.99103,1e-05,1.56925]
[1776614834273,56.04,75811.01,0.0,-0.99103,1e-05,1.56925]
[1776614834438,56.04,75811.01,0.0,-0.99103,1e-05,1.56925]
[1776614834540,56.04,75811.19,0.0,-0.99103,1e-05,1.56943]
[1776614840478,56.04,75809.24,0.0,-0.99104,1e-05,1.5674]
[1776614844507,56.04,75798.04,0.0,-0.99111,1e-05,1.55575]
[1776614844978,56.04,75798.04,0.0,-0.99111,1e-05,1.55575]
[1776614845192,56.04,75798.04,0.0,-0.99111,1e-05,1.55575]
[1776614845612,56.04,75798.04,0.0,-0.99111,1e-05,1.55575]
[1776614845700,56.04,75798.04,0.0,-0.99111,1e-05,1.55575]
[1776614845790,56.04,75798.54,0.0,-0.99111,1e-05,1.55626]
[1776614846522,56.04,75802.16,0.0,-0.99109,1e-05,1.56002]
[1776614848588,56.04,75802.61,0.0,-0.99108,1e-05,1.56049]
[1776614848695,56.04,75802.61,0.0,-0.99108,1e-05,1.56049]
[1776614848796,56.04,75805.95,0.0,-0.99106,1e-05,1.56397]
[1776614848937,56.04,75805.95,0.0,-0.99106,1e-05,1.56397]
[1776614854452,56.04,75805.21,0.0,-0.99107,1e-05,1.56183]
[1776614854689,56.04,75805.21,0.0,-0.99107,1e-05,1.56183]
[1776614854755,56.04,75802.1,0.0,-0.9911,1e-05,1.55859]
[1776614855065,56.04,75802.1,0.0,-0.9911,1e-05,1.55859]
[1776614855190,56.04,75802.1,0.0,-0.9911,1e-05,1.55859]
[1776614855584,56.04,75795.3,0.0,-0.99114,1e-05,1.55154]
[1776614856593,56.04,75795.45,0.0,-0.99114,1e-05,1.5517]
[1776614859612,56.04,75802.35,0.0,-0.99109,1e-05,1.55885]
[1776614860440,56.04,75802.35,0.0,-0.99109,1e-05,1.55885]
[1776614860690,56.04,75802.35,0.0,-0.99109,1e-05,1.55885]
[1776614860776,56.04,75807.88,0.0,-0.99106,1e-05,1.56461]
[1776614861095,56.04,75807.88,0.0,-0.99106,1e-05,1.56461]
[1776614861189,56.04,75807.88,0.0,-0.99106,1e-05,1.56461]
[1776614866142,56.04,75809.35,0.0,-0.99105,1e-05,1.56614]
[1776614866194,56.04,75809.35,0.0,-0.99105,1e-05,1.56614]
[1776614871696,56.04,75809.38,0.0,-0.99105,1e-05,1.56617]
[1776614876482,56.04,75809.54,0.0,-0.99105,1e-05,1.56634]
[1776614876694,56.04,75809.54,0.0,-0.99105,1e-05,1.56634]
[1776614876731,56.04,75801.29,0.0,-0.9911,1e-05,1.55775]
[1776614877340,56.04,75801.29,0.0,-0.9911,1e-05,1.55775]
[1776614877439,56.04,75801.29,0.0,-0.9911,1e-05,1.55775]
[1776614877738,56.04,75801.79,0.0,-0.9911,1e-05,1.55827]
[1776614879752,56.04,75805.82,0.0,-0.99107,1e-05,1.56246]
[1776614880506,56.04,75805.82,0.0,-0.99107,1e-05,1.56246]
[1776614880694,56.04,75805.82,0.0,-0.99107,1e-05,1.56246]
[1776614880937,56.04,75805.82,0.0,-0.99107,1e-05,1.56246]
[1776614880759,56.04,75807.92,0.0,-0.99106,1e-05,1.56465]
[1776614882773,56.04,75799.38,0.0,-0.99111,1e-05,1.55577]
[1776614883703,56.04,75799.38,0.0,-0.99111,1e-05,1.55577]
[1776614883888,56.04,75799.38,0.0,-0.99111,1e-05,1.55577]
[1776614883934,56.04,75799.38,0.0,-0.99111,1e-05,1.55577]
[1776614883962,56.04,75796.49,0.0,-0.99113,1e-05,1.55277]
[1776614884787,56.04,75789.52,0.0,-0.99118,1e-05,1.54557]
[1776614885924,56.04,75789.52,0.0,-0.99118,1e-05,1.54557]
[1776614885936,56.04,75789.52,0.0,-0.99118,1e-05,1.54557]
[1776614885795,56.04,75777.83,0.0,-0.99126,1e-05,1.53355]
[1776614886475,56.04,75777.83,0.0,-0.99126,1e-05,1.53355]
[1776614886696,56.04,75777.83,0.0,-0.99126,1e-05,1.53355]
[1776614886801,56.04,75778.42,0.0,-0.99125,1e-05,1.53415]
[1776614891503,56.04,75776.54,0.0,-0.99126,1e-05,1.53222]
[1776614891692,56.04,75776.54,0.0,-0.99126,1e-05,1.53222]
[1776614891837,56.04,75778.21,0.0,-0.99125,1e-05,1.53394]
[1776614892475,56.04,75778.21,0.0,-0.99125,1e-05,1.53394]
[1776614892688,56.04,75778.21,0.0,-0.99125,1e-05,1.53394]
[1776614893851,56.04,75775.39,0.0,-0.99127,1e-05,1.53105]
[1776614898886,56.04,75777.03,0.0,-0.99126,1e-05,1.53273]
[1776614900016,56.04,75777.39,0.0,-0.99126,1e-05,1.53309]
[1776614901828,56.04,75777.49,0.0,-0.99126,1e-05,1.5332]
[1776614901934,56.04,75777.49,0.0,-0.99126,1e-05,1.5332]
[1776614904928,56.04,75772.66,0.0,-0.99129,1e-05,1.52825]
[1776614905948,56.04,75772.66,0.0,-0.99129,1e-05,1.52825]
[1776614906193,56.04,75770.97,0.0,-0.9913,1e-05,1.52653]
[1776614906942,56.04,75774.38,0.0,-0.99128,1e-05,1.53001]
[1776614908956,56.04,75772.24,0.0,-0.99129,1e-05,1.52782]
[1776614910970,56.04,75778.53,0.0,-0.99125,1e-05,1.53426]
[1776614911753,56.04,75778.53,0.0,-0.99125,1e-05,1.53426]
[1776614911937,56.04,75778.53,0.0,-0.99125,1e-05,1.53426]
[1776614911977,56.04,75781.34,0.0,-0.99124,1e-05,1.53579]
[1776614913209,56.04,75781.19,0.0,-0.99124,1e-05,1.53564]
[1776614913437,56.04,75781.19,0.0,-0.99124,1e-05,1.53564]
[1776614919032,56.04,75778.27,0.0,-0.99126,1e-05,1.53264]
[1776614920039,56.04,75786.01,0.0,-0.99121,1e-05,1.54059]
[1776614921046,56.04,75791.47,0.0,-0.99117,1e-05,1.54622]
[1776614922214,56.04,75791.47,0.0,-0.99117,1e-05,1.54622]
[1776614922435,56.04,75791.47,0.0,-0.99117,1e-05,1.54622]
[1776614922513,56.04,75795.92,0.0,-0.99114,1e-05,1.55082]
[1776614925074,56.04,75792.96,0.0,-0.99116,1e-05,1.54776]
[1776614926618,56.04,75792.96,0.0,-0.99116,1e-05,1.54776]
[1776614926687,56.04,75792.96,0.0,-0.99116,1e-05,1.54776]
[1776614926788,56.04,75785.59,0.0,-0.99121,1e-05,1.54016]
[1776614928095,56.04,75786.0,0.0,-0.99121,1e-05,1.54058]
[1776614932851,56.04,75785.65,0.0,-0.99121,1e-05,1.54022]
[1776614932938,56.04,75785.65,0.0,-0.99121,1e-05,1.54022]
[1776614933010,56.04,75783.43,0.0,-0.99123,1e-05,1.53794]
[1776614937947,56.04,75781.66,0.0,-0.99124,1e-05,1.53612]
[1776614938192,56.04,75781.01,0.0,-0.99124,1e-05,1.53545]
[1776614939556,56.04,75781.04,0.0,-0.99124,1e-05,1.53549]
[1776614939688,56.04,75781.04,0.0,-0.99124,1e-05,1.53549]
[1776614940180,56.04,75786.83,0.0,-0.9912,1e-05,1.54144]
[1776614941124,56.04,75786.83,0.0,-0.9912,1e-05,1.54144]
[1776614941193,56.04,75786.83,0.0,-0.9912,1e-05,1.54144]
[1776614946219,56.04,75784.68,0.0,-0.99122,1e-05,1.53922]
[1776614946435,56.04,75784.68,0.0,-0.99122,1e-05,1.53922]
[1776614950776,56.04,75783.4,0.0,-0.99123,1e-05,1.53791]
[1776614950936,56.04,75783.4,0.0,-0.99123,1e-05,1.53791]
[1776614950981,56.04,75776.88,0.0,-0.99127,1e-05,1.53122]
[1776614953273,56.04,75773.85,0.0,-0.99129,1e-05,1.52812]
[1776614954344,56.04,75773.85,0.0,-0.99129,1e-05,1.52812]
[1776614954436,56.04,75773.85,0.0,-0.99129,1e-05,1.52812]
[1776614954516,56.04,75770.85,0.0,-0.99131,1e-05,1.52505]
[1776614955287,56.04,75762.96,0.0,-0.99136,1e-05,1.51702]
[1776614956294,56.04,75762.6,0.0,-0.99136,1e-05,1.51665]
[1776614960322,56.04,75750.37,0.0,-0.99144,1e-05,1.50427]
[1776614961237,56.04,75750.37,0.0,-0.99144,1e-05,1.50427]
[1776614961345,56.04,75750.37,0.0,-0.99144,1e-05,1.50427]
[1776614961435,56.04,75750.37,0.0,-0.99144,1e-05,1.50427]
[1776614961447,56.04,75749.13,0.0,-0.99145,1e-05,1.50301]
[1776614962336,56.04,75738.18,0.0,-0.99152,1e-05,1.492]
[1776614963343,56.04,75737.61,0.0,-0.99152,1e-05,1.49143]
[1776614965674,56.04,75738.94,0.0,-0.99151,1e-05,1.49276]
[1776614965923,56.04,75738.94,0.0,-0.99151,1e-05,1.49276]
[1776614965936,56.04,75738.94,0.0,-0.99151,1e-05,1.49276]
[1776614969690,56.04,75738.39,0.0,-0.99152,1e-05,1.49221]
[1776614969742,56.04,75737.77,0.0,-0.99152,1e-05,1.49159]
[1776614970392,56.04,75719.19,0.0,-0.99164,1e-05,1.47306]
[1776614971399,56.04,75716.56,0.0,-0.99166,1e-05,1.46914]
[1776614974420,56.04,75721.01,0.0,-0.99163,1e-05,1.47355]
[1776614977441,56.04,75727.46,0.0,-0.99159,1e-05,1.47996]
[1776614982476,56.04,75728.23,0.0,-0.99159,1e-05,1.48073]
[1776614987511,56.04,75728.45,0.0,-0.99159,1e-05,1.48095]
[1776614991689,56.04,75728.72,0.0,-0.99159,1e-05,1.48122]
[1776614996574,56.04,75732.17,0.0,-0.99156,1e-05,1.48466]
[1776614997870,56.04,75732.17,0.0,-0.99156,1e-05,1.48466]
[1776614997937,56.04,75732.17,0.0,-0.99156,1e-05,1.48466]
[1776614998057,56.04,75732.17,0.0,-0.99156,1e-05,1.48466]
[1776614998193,56.04,75732.28,0.0,-0.99156,1e-05,1.48477]
[1776614998588,56.04,75732.95,0.0,-0.99156,1e-05,1.48544]
[1776615000602,56.04,75723.98,0.0,-0.99162,1e-05,1.4765]
[1776615001609,56.04,75721.24,0.0,-0.99163,1e-05,1.47378]
[1776615003028,56.04,75721.24,0.0,-0.99163,1e-05,1.47378]
[1776615003623,56.04,75696.08,0.0,-0.99179,1e-05,1.44897]
[1776615004630,56.04,75694.75,0.0,-0.9918,1e-05,1.44766]
[1776615006981,56.04,75691.95,0.0,-0.99182,1e-05,1.44493]
[1776615006996,56.04,75683.83,0.0,-0.99187,1e-05,1.43701]
[1776615007651,56.04,75687.08,0.0,-0.99185,1e-05,1.44017]
[1776615010551,56.04,75688.49,0.0,-0.99184,1e-05,1.44155]
[1776615010693,56.04,75688.49,0.0,-0.99184,1e-05,1.44155]
[1776615013693,56.04,75684.89,0.0,-0.99186,1e-05,1.43804]
[1776615015707,56.04,75667.12,0.0,-0.99197,1e-05,1.42083]
[1776615016714,56.04,75671.4,0.0,-0.99194,1e-05,1.42496]
[1776615019735,56.04,75673.98,0.0,-0.99193,1e-05,1.42746]
[1776615022757,56.04,75681.37,0.0,-0.99188,1e-05,1.43462]
[1776615023764,56.04,75691.91,0.0,-0.99182,1e-05,1.44489]
[1776615024771,56.04,75697.25,0.0,-0.99178,1e-05,1.45011]
[1776615025777,56.04,75703.29,0.0,-0.99175,1e-05,1.45604]
[1776615027792,56.04,75705.04,0.0,-0.99173,1e-05,1.45776]
[1776615028798,56.04,75711.63,0.0,-0.99169,1e-05,1.46426]
[1776615030951,56.04,75711.67,0.0,-0.99169,1e-05,1.4643]
[1776615031190,56.04,75711.64,0.0,-0.9917,1e-05,1.46296]
[1776615031649,56.04,75711.64,0.0,-0.9917,1e-05,1.46296]
[1776615031691,56.04,75711.64,0.0,-0.9917,1e-05,1.46296]
[1776615031820,56.04,75711.47,0.0,-0.9917,1e-05,1.46279]
[1776615036858,56.04,75711.65,0.0,-0.9917,1e-05,1.46297]
[1776615037863,56.04,75704.44,0.0,-0.99175,1e-05,1.45587]
[1776615038870,56.04,75703.47,0.0,-0.99175,1e-05,1.45491]
[1776615040342,56.04,75703.75,0.0,-0.99175,1e-05,1.45519]
[1776615040436,56.04,75703.75,0.0,-0.99175,1e-05,1.45519]
[1776615041892,56.04,75708.92,0.0,-0.99172,1e-05,1.46028]
[1776615046852,56.04,75711.2,0.0,-0.9917,1e-05,1.46253]
[1776615046940,56.04,75711.2,0.0,-0.9917,1e-05,1.46253]
[1776615047275,56.04,75711.87,0.0,-0.9917,1e-05,1.46319]
[1776615047434,56.04,75711.87,0.0,-0.9917,1e-05,1.46319]
[1776615047934,56.04,75711.62,0.0,-0.9917,1e-05,1.46294]
[1776615052551,56.04,75711.3,0.0,-0.9917,1e-05,1.46262]
[1776615052689,56.04,75711.3,0.0,-0.9917,1e-05,1.46262]
[1776615058006,56.04,75712.57,0.0,-0.99169,1e-05,1.46388]
[1776615060023,56.04,75721.97,0.0,-0.99164,1e-05,1.47319]
[1776615061030,56.04,75727.08,0.0,-0.9916,1e-05,1.47827]
[1776615062037,56.04,75736.71,0.0,-0.99154,1e-05,1.48788]
[1776615063044,56.04,75738.86,0.0,-0.99153,1e-05,1.49003]
[1776615064561,56.04,75739.07,0.0,-0.99153,1e-05,1.49024]
[1776615064695,56.04,75739.07,0.0,-0.99153,1e-05,1.49024]
[1776615067268,56.04,75741.39,0.0,-0.99151,1e-05,1.49257]
[1776615067437,56.04,75741.39,0.0,-0.99151,1e-05,1.49257]
[1776615068079,56.04,75741.5,0.0,-0.99151,1e-05,1.49268]
[1776615069086,56.04,75744.52,0.0,-0.99149,1e-05,1.49571]
[1776615071478,56.04,75746.64,0.0,-0.99148,1e-05,1.49784]
[1776615071692,56.04,75746.64,0.0,-0.99148,1e-05,1.49784]
[1776615075128,56.04,75750.12,0.0,-0.99146,1e-05,1.50135]
[1776615076135,56.04,75745.94,0.0,-0.99148,1e-05,1.49714]
[1776615077142,56.04,75749.52,0.0,-0.99146,1e-05,1.50074]
[1776615078296,56.04,75749.67,0.0,-0.99146,1e-05,1.50089]
[1776615078436,56.04,75749.67,0.0,-0.99146,1e-05,1.50089]
[1776615079084,56.04,75749.67,0.0,-0.99146,1e-05,1.50089]
[1776615079156,56.04,75749.88,0.0,-0.99146,1e-05,1.5011]
[1776615079190,56.04,75749.88,0.0,-0.99146,1e-05,1.5011]
[1776615081170,56.04,75755.65,0.0,-0.99142,1e-05,1.50693]
[1776615082857,56.04,75756.92,0.0,-0.99141,1e-05,1.50821]
[1776615082935,56.04,75756.92,0.0,-0.99141,1e-05,1.50821]
[1776615088220,56.04,75761.91,0.0,-0.99138,1e-05,1.51327]
[1776615090225,56.04,75763.38,0.0,-0.99137,1e-05,1.51476]
[1776615090435,56.04,75763.38,0.0,-0.99137,1e-05,1.51476]
[1776615090745,56.04,75763.38,0.0,-0.99137,1e-05,1.51476]
[1776615090942,56.04,75763.38,0.0,-0.99137,1e-05,1.51476]
[1776615090963,56.04,75763.3,0.0,-0.99137,1e-05,1.51468]
[1776615093255,56.04,75756.93,0.0,-0.99142,1e-05,1.50689]
[1776615094990,56.04,75756.93,0.0,-0.99142,1e-05,1.50689]
[1776615095191,56.04,75756.93,0.0,-0.99142,1e-05,1.50689]
[1776615095001,56.04,75756.58,0.0,-0.99142,1e-05,1.50653]
[1776615099218,56.04,75759.01,0.0,-0.99141,1e-05,1.50899]
[1776615099435,56.04,75759.01,0.0,-0.99141,1e-05,1.50899]
[1776615099449,56.04,75759.89,0.0,-0.9914,1e-05,1.50988]
[1776615101674,56.04,75759.92,0.0,-0.9914,1e-05,1.50991]
[1776615101692,56.04,75759.92,0.0,-0.9914,1e-05,1.50991]
[1776615107353,56.04,75761.01,0.0,-0.99139,1e-05,1.51102]
[1776615112388,56.04,75760.91,0.0,-0.99139,1e-05,1.51091]
[1776615113395,56.04,75754.39,0.0,-0.99144,1e-05,1.50432]
[1776615114712,56.04,75754.39,0.0,-0.99144,1e-05,1.50432]
[1776615114936,56.04,75754.39,0.0,-0.99144,1e-05,1.50432]
[1776615114961,56.04,75753.92,0.0,-0.99144,1e-05,1.50384]
[1776615115520,56.04,75753.92,0.0,-0.99144,1e-05,1.50384]
[1776615115687,56.04,75753.92,0.0,-0.99144,1e-05,1.50384]
[1776615115788,56.04,75753.64,0.0,-0.99144,1e-05,1.50356]
[1776615117424,56.04,75748.98,0.0,-0.99147,1e-05,1.49886]
[1776615118693,56.04,75748.98,0.0,-0.99147,1e-05,1.49886]
[1776615118936,56.04,75748.98,0.0,-0.99147,1e-05,1.49886]
[1776615121650,56.04,75751.7,0.0,-0.99145,1e-05,1.5016]
[1776615121691,56.04,75751.7,0.0,-0.99145,1e-05,1.5016]
[1776615122200,56.04,75751.7,0.0,-0.99145,1e-05,1.5016]
[1776615121752,56.04,75755.1,0.0,-0.99143,1e-05,1.50504]
[1776615122436,56.04,75755.1,0.0,-0.99143,1e-05,1.50504]
[1776615122459,56.04,75755.66,0.0,-0.99143,1e-05,1.5056]
[1776615125480,56.04,75747.17,0.0,-0.99148,1e-05,1.49704]
[1776615126339,56.04,75747.17,0.0,-0.99148,1e-05,1.49704]
[1776615126435,56.04,75747.17,0.0,-0.99148,1e-05,1.49704]
[1776615127494,56.04,75745.5,0.0,-0.99149,1e-05,1.49536]
[1776615128501,56.04,75739.17,0.0,-0.99153,1e-05,1.48901]
[1776615129508,56.04,75731.7,0.0,-0.99158,1e-05,1.48155]
[1776615131522,56.04,75736.8,0.0,-0.99155,1e-05,1.48664]
[1776615132267,56.04,75736.8,0.0,-0.99155,1e-05,1.48664]
[1776615132434,56.04,75736.8,0.0,-0.99155,1e-05,1.48664]
[1776615132840,56.04,75736.8,0.0,-0.99155,1e-05,1.48664]
[1776615132936,56.04,75736.8,0.0,-0.99155,1e-05,1.48664]
[1776615133038,56.04,75736.87,0.0,-0.99155,1e-05,1.48671]
[1776615135550,56.04,75729.21,0.0,-0.9916,1e-05,1.47907]
[1776615137205,56.04,75729.21,0.0,-0.9916,1e-05,1.47907]
[1776615136557,56.04,75726.35,0.0,-0.99162,1e-05,1.47622]
[1776615137435,56.04,75726.35,0.0,-0.99162,1e-05,1.47622]
[1776615143605,56.04,75728.86,0.0,-0.9916,1e-05,1.47872]
[1776615147634,56.04,75725.59,0.0,-0.99162,1e-05,1.47546]
[1776615149528,56.04,75724.2,0.0,-0.99163,1e-05,1.47408]
[1776615149689,56.04,75724.2,0.0,-0.99163,1e-05,1.47408]
[1776615150175,56.04,75724.2,0.0,-0.99163,1e-05,1.47408]
[1776615150196,56.04,75724.2,0.0,-0.99163,1e-05,1.47408]
[1776615150654,56.04,75724.81,0.0,-0.99163,1e-05,1.47469]
[1776615155690,56.04,75724.77,0.0,-0.99163,1e-05,1.47333]
[1776615160725,56.04,75725.27,0.0,-0.99163,1e-05,1.47383]
[1776615166768,56.04,75725.43,0.0,-0.99163,1e-05,1.47399]
[1776615168304,56.04,75724.53,0.0,-0.99163,1e-05,1.4731]
[1776615168435,56.04,75724.53,0.0,-0.99163,1e-05,1.4731]
[1776615171805,56.04,75719.23,0.0,-0.99167,1e-05,1.46784]
[1776615172811,56.04,75708.87,0.0,-0.99173,1e-05,1.45761]
[1776615173819,56.04,75707.5,0.0,-0.99174,1e-05,1.45627]
[1776615174870,56.04,75707.5,0.0,-0.99174,1e-05,1.45627]
[1776615174936,56.04,75707.5,0.0,-0.99174,1e-05,1.45627]
[1776615175561,56.04,75707.91,0.0,-0.99174,1e-05,1.45667]
[1776615175690,56.04,75707.91,0.0,-0.99174,1e-05,1.45667]
[1776615175833,56.04,75708.09,0.0,-0.99174,1e-05,1.45685]
[1776615180868,56.04,75704.27,0.0,-0.99176,1e-05,1.45309]
[1776615181875,56.04,75707.68,0.0,-0.99174,1e-05,1.45644]
[1776615182779,56.04,75707.68,0.0,-0.99174,1e-05,1.45644]
[1776615182935,56.04,75707.68,0.0,-0.99174,1e-05,1.45644]
[1776615189219,56.04,75709.48,0.0,-0.99173,1e-05,1.45821]
[1776615189440,56.04,75710.63,0.0,-0.99172,1e-05,1.45935]
[1776615189668,56.04,75710.63,0.0,-0.99172,1e-05,1.45935]
[1776615189688,56.04,75710.63,0.0,-0.99172,1e-05,1.45935]
[1776615189930,56.04,75713.47,0.0,-0.9917,1e-05,1.46215]
[1776615192951,56.04,75719.19,0.0,-0.99167,1e-05,1.4678]
[1776615193354,56.04,75719.19,0.0,-0.99167,1e-05,1.4678]
[1776615193436,56.04,75719.19,0.0,-0.99167,1e-05,1.4678]
[1776615198732,56.04,75719.56,0.0,-0.99167,1e-05,1.46817]
[1776615198937,56.04,75719.56,0.0,-0.99167,1e-05,1.46817]
[1776615199012,56.04,75719.56,0.0,-0.99167,1e-05,1.46817]
[1776615199194,56.04,75719.56,0.0,-0.99167,1e-05,1.46817]
[1776615199291,56.04,75716.59,0.0,-0.99168,1e-05,1.46523]
[1776615205035,56.04,75716.89,0.0,-0.99168,1e-05,1.46553]
[1776615206887,56.04,75715.91,0.0,-0.99169,1e-05,1.46456]
[1776615206935,56.04,75715.91,0.0,-0.99169,1e-05,1.46456]
[1776615208057,56.04,75710.14,0.0,-0.99172,1e-05,1.45886]
[1776615208467,56.04,75710.14,0.0,-0.99172,1e-05,1.45886]
[1776615208607,56.04,75710.14,0.0,-0.99172,1e-05,1.45886]
[1776615208688,56.04,75710.14,0.0,-0.99172,1e-05,1.45886]
[1776615209063,56.04,75708.97,0.0,-0.99173,1e-05,1.45771]
[1776615211637,56.04,75708.32,0.0,-0.99174,1e-05,1.45577]
[1776615211687,56.04,75708.32,0.0,-0.99174,1e-05,1.45577]
[1776615211856,56.04,75708.32,0.0,-0.99174,1e-05,1.45577]
[1776615211935,56.04,75708.32,0.0,-0.99174,1e-05,1.45577]
[1776615212087,56.04,75707.75,0.0,-0.99175,1e-05,1.45521]
[1776615217122,56.04,75707.08,0.0,-0.99175,1e-05,1.45455]
[1776615218435,56.04,75707.45,0.0,-0.99175,1e-05,1.45491]
[1776615218689,56.04,75707.45,0.0,-0.99175,1e-05,1.45491]
[1776615221150,56.04,75704.12,0.0,-0.99177,1e-05,1.45164]
[1776615223166,56.04,75696.14,0.0,-0.99182,1e-05,1.44383]
[1776615224171,56.04,75695.51,0.0,-0.99182,1e-05,1.44321]
[1776615224753,56.04,75695.51,0.0,-0.99182,1e-05,1.44321]
[1776615224938,56.04,75695.51,0.0,-0.99182,1e-05,1.44321]
[1776615225520,56.04,75695.54,0.0,-0.99182,1e-05,1.44324]
[1776615225699,56.04,75695.54,0.0,-0.99182,1e-05,1.44324]
[1776615226185,56.04,75695.47,0.0,-0.99182,1e-05,1.44318]
[1776615228781,56.04,75694.36,0.0,-0.99183,1e-05,1.44209]
[1776615228935,56.04,75694.36,0.0,-0.99183,1e-05,1.44209]
[1776615231221,56.04,75704.12,0.0,-0.99177,1e-05,1.45164]
[1776615231886,56.04,75704.12,0.0,-0.99177,1e-05,1.45164]
[1776615231934,56.04,75704.12,0.0,-0.99177,1e-05,1.45164]
[1776615232228,56.04,75704.38,0.0,-0.99177,1e-05,1.4519]
[1776615232560,56.04,75704.38,0.0,-0.99177,1e-05,1.4519]
[1776615232692,56.04,75704.38,0.0,-0.99177,1e-05,1.4519]
[1776615233237,56.04,75704.42,0.0,-0.99177,1e-05,1.45194]
[1776615234439,56.04,75706.65,0.0,-0.99175,1e-05,1.45413]
[1776615234691,56.04,75706.65,0.0,-0.99175,1e-05,1.45413]
[1776615237498,56.04,75706.57,0.0,-0.99175,1e-05,1.45405]
[1776615237687,56.04,75706.57,0.0,-0.99175,1e-05,1.45405]
[1776615238016,56.04,75706.57,0.0,-0.99175,1e-05,1.45405]
[1776615238192,56.04,75706.57,0.0,-0.99175,1e-05,1.45405]
[1776615238271,56.04,75706.84,0.0,-0.99175,1e-05,1.45431]
[1776615242300,56.04,75709.68,0.0,-0.99173,1e-05,1.45711]
[1776615242351,56.04,75709.68,0.0,-0.99173,1e-05,1.45711]
[1776615242436,56.04,75709.68,0.0,-0.99173,1e-05,1.45711]
[1776615243307,56.04,75716.87,0.0,-0.99169,1e-05,1.4642]
[1776615245321,56.04,75717.68,0.0,-0.99168,1e-05,1.465]
[1776615249037,56.04,75719.05,0.0,-0.99168,1e-05,1.46635]
[1776615249190,56.04,75719.05,0.0,-0.99168,1e-05,1.46635]
[1776615249834,56.04,75718.94,0.0,-0.99168,1e-05,1.46624]
[1776615249937,56.04,75718.94,0.0,-0.99168,1e-05,1.46624]
[1776615250038,56.04,75718.94,0.0,-0.99168,1e-05,1.46624]
[1776615253304,56.04,75718.77,0.0,-0.99168,1e-05,1.46607]
[1776615253436,56.04,75720.01,0.0,-0.99167,1e-05,1.4673]
[1776615259037,56.04,75719.44,0.0,-0.99167,1e-05,1.46674]
[1776615259193,56.04,75719.44,0.0,-0.99167,1e-05,1.46674]
[1776615259236,56.04,75719.17,0.0,-0.99168,1e-05,1.46647]
[1776615259689,56.04,75719.17,0.0,-0.99168,1e-05,1.46647]
[1776615262457,56.04,75717.11,0.0,-0.99169,1e-05,1.46443]
[1776615262686,56.04,75717.11,0.0,-0.99169,1e-05,1.46443]
[1776615262692,56.04,75717.11,0.0,-0.99169,1e-05,1.46443]
[1776615262864,56.04,75717.11,0.0,-0.99169,1e-05,1.46443]
[1776615262909,56.04,75714.68,0.0,-0.9917,1e-05,1.46203]
[1776615263447,56.04,75722.1,0.0,-0.99166,1e-05,1.46937]
[1776615264453,56.04,75720.71,0.0,-0.99167,1e-05,1.46799]
[1776615266786,56.04,75720.75,0.0,-0.99167,1e-05,1.46803]
[1776615272510,56.04,75721.05,0.0,-0.99167,1e-05,1.46702]
[1776615277950,56.04,75720.11,0.0,-0.99168,1e-05,1.46609]
[1776615278203,56.04,75720.11,0.0,-0.99168,1e-05,1.46609]
[1776615278258,56.04,75709.53,0.0,-0.99174,1e-05,1.45565]
[1776615279005,56.04,75709.53,0.0,-0.99174,1e-05,1.45565]
[1776615279187,56.04,75709.53,0.0,-0.99174,1e-05,1.45565]
[1776615279559,56.04,75698.85,0.0,-0.99181,1e-05,1.44518]
[1776615280531,56.04,75698.85,0.0,-0.99181,1e-05,1.44518]
[1776615280704,56.04,75698.85,0.0,-0.99181,1e-05,1.44518]
[1776615280707,56.04,75699.07,0.0,-0.99181,1e-05,1.44539]
[1776615284594,56.04,75695.86,0.0,-0.99183,1e-05,1.44226]
[1776615286789,56.04,75694.67,0.0,-0.99183,1e-05,1.4411]
[1776615286936,56.04,75694.67,0.0,-0.99183,1e-05,1.4411]
[1776615287037,56.04,75700.04,0.0,-0.9918,1e-05,1.44634]
[1776615294361,56.04,75698.45,0.0,-0.99181,1e-05,1.44479]
[1776615294436,56.04,75698.38,0.0,-0.99181,1e-05,1.44472]
[1776615295337,56.04,75698.38,0.0,-0.99181,1e-05,1.44472]
[1776615295397,56.04,75698.41,0.0,-0.99181,1e-05,1.44475]
[1776615295438,56.04,75698.41,0.0,-0.99181,1e-05,1.44475]
[1776615295671,56.04,75702.21,0.0,-0.99179,1e-05,1.44847]
[1776615298746,56.04,75703.25,0.0,-0.99178,1e-05,1.44949]
[1776615298937,56.04,75703.25,0.0,-0.99178,1e-05,1.44949]
[1776615303728,56.04,75692.93,0.0,-0.99185,1e-05,1.4394]
[1776615304734,56.04,75685.46,0.0,-0.99189,1e-05,1.43214]
[1776615305658,56.04,75685.46,0.0,-0.99189,1e-05,1.43214]
[1776615305693,56.04,75685.46,0.0,-0.99189,1e-05,1.43214]
[1776615305742,56.04,75688.94,0.0,-0.99187,1e-05,1.43552]
[1776615306808,56.04,75688.94,0.0,-0.99187,1e-05,1.43552]
[1776615306938,56.04,75688.94,0.0,-0.99187,1e-05,1.43552]
[1776615307039,56.04,75688.6,0.0,-0.99187,1e-05,1.43519]
[1776615307537,56.04,75688.6,0.0,-0.99187,1e-05,1.43519]
[1776615307689,56.04,75688.6,0.0,-0.99187,1e-05,1.43519]
[1776615307756,56.04,75693.85,0.0,-0.99184,1e-05,1.4403]
[1776615309533,56.04,75695.63,0.0,-0.99183,1e-05,1.44203]
[1776615309688,56.04,75695.63,0.0,-0.99183,1e-05,1.44203]
[1776615309770,56.04,75695.97,0.0,-0.99183,1e-05,1.44237]
[1776615314805,56.04,75695.28,0.0,-0.99183,1e-05,1.44169]
[1776615316715,56.04,75695.59,0.0,-0.99183,1e-05,1.442]
[1776615316935,56.04,75695.59,0.0,-0.99183,1e-05,1.442]
[1776615320852,56.04,75702.61,0.0,-0.99179,1e-05,1.44886]
[1776615321768,56.04,75702.61,0.0,-0.99179,1e-05,1.44886]
[1776615321914,56.04,75702.61,0.0,-0.99179,1e-05,1.44886]
[1776615321970,56.04,75707.18,0.0,-0.99176,1e-05,1.45334]
[1776615324221,56.04,75708.67,0.0,-0.99175,1e-05,1.45481]
[1776615324322,56.04,75706.0,0.0,-0.99176,1e-05,1.45218]
[1776615324563,56.04,75706.0,0.0,-0.99176,1e-05,1.45218]
[1776615324875,56.04,75707.59,0.0,-0.99175,1e-05,1.45374]
[1776615327438,56.04,75709.38,0.0,-0.99174,1e-05,1.4555]
[1776615327896,56.04,75714.42,0.0,-0.99171,1e-05,1.46047]
[1776615331075,56.04,75715.8,0.0,-0.9917,1e-05,1.46183]
[1776615331188,56.04,75715.8,0.0,-0.9917,1e-05,1.46183]
[1776615331290,56.04,75717.46,0.0,-0.9917,1e-05,1.46216]
[1776615334944,56.04,75726.66,0.0,-0.99164,1e-05,1.47126]
[1776615335952,56.04,75728.51,0.0,-0.99163,1e-05,1.4731]
[1776615337405,56.04,75728.51,0.0,-0.99163,1e-05,1.4731]
[1776615337442,56.04,75728.51,0.0,-0.99163,1e-05,1.4731]
[1776615337966,56.04,75728.78,0.0,-0.99163,1e-05,1.47337]
[1776615338973,56.04,75733.08,0.0,-0.9916,1e-05,1.47764]
[1776615341436,56.04,75732.31,0.0,-0.99161,1e-05,1.47687]
[1776615342471,56.04,75732.09,0.0,-0.99161,1e-05,1.47666]
[1776615342688,56.04,75732.09,0.0,-0.99161,1e-05,1.47666]
[1776615343001,56.04,75730.32,0.0,-0.99162,1e-05,1.4749]
[1776615346022,56.04,75740.48,0.0,-0.99156,1e-05,1.48502]
[1776615347028,56.04,75743.53,0.0,-0.99154,1e-05,1.48807]
[1776615348994,56.04,75743.53,0.0,-0.99154,1e-05,1.48807]
[1776615349187,56.04,75743.53,0.0,-0.99154,1e-05,1.48807]
[1776615352064,56.04,75740.72,0.0,-0.99155,1e-05,1.48526]
[1776615354031,56.04,75740.44,0.0,-0.99156,1e-05,1.48498]
[1776615354199,56.04,75740.44,0.0,-0.99156,1e-05,1.48498]
[1776615354313,56.04,75740.44,0.0,-0.99156,1e-05,1.48498]
[1776615354436,56.04,75740.44,0.0,-0.99156,1e-05,1.48498]
[1776615354414,56.04,75741.1,0.0,-0.99155,1e-05,1.48564]
[1776615358107,56.04,75744.13,0.0,-0.99153,1e-05,1.48868]
[1776615359114,56.04,75748.99,0.0,-0.9915,1e-05,1.49355]
[1776615359595,56.04,75748.99,0.0,-0.9915,1e-05,1.49355]
[1776615359696,56.04,75748.99,0.0,-0.9915,1e-05,1.49355]
[1776615360121,56.04,75754.28,0.0,-0.99147,1e-05,1.49887]
[1776615361128,56.04,75758.43,0.0,-0.99144,1e-05,1.50305]
[1776615362135,56.04,75772.25,0.0,-0.99135,1e-05,1.51706]
[1776615363142,56.04,75786.78,0.0,-0.99126,1e-05,1.53189]
[1776615364149,56.04,75790.1,0.0,-0.99124,1e-05,1.5353]
[1776615369184,56.04,75783.23,0.0,-0.99128,1e-05,1.52826]
[1776615370197,56.04,75769.42,0.0,-0.99137,1e-05,1.51418]
[1776615371203,56.04,75764.67,0.0,-0.9914,1e-05,1.50936]
[1776615374224,56.04,75755.83,0.0,-0.99146,1e-05,1.50043]
[1776615375231,56.04,75754.19,0.0,-0.99147,1e-05,1.49878]
[1776615377245,56.04,75749.88,0.0,-0.9915,1e-05,1.49444]
[1776615378223,56.04,75749.88,0.0,-0.9915,1e-05,1.49444]
[1776615378470,56.04,75749.88,0.0,-0.9915,1e-05,1.49444]
[1776615384294,56.04,75750.16,0.0,-0.99149,1e-05,1.49473]
[1776615385702,56.04,75750.15,0.0,-0.99149,1e-05,1.49471]
[1776615385939,56.04,75750.15,0.0,-0.99149,1e-05,1.49471]
[1776615386291,56.04,75750.15,0.0,-0.99149,1e-05,1.49471]
[1776615386441,56.04,75750.15,0.0,-0.99149,1e-05,1.49471]
[1776615386495,56.04,75750.22,0.0,-0.99149,1e-05,1.49479]
[1776615391785,56.04,75749.6,0.0,-0.9915,1e-05,1.49283]
[1776615393358,56.04,75760.38,0.0,-0.99144,1e-05,1.50369]
[1776615394365,56.04,75765.37,0.0,-0.9914,1e-05,1.50873]
[1776615395602,56.04,75763.48,0.0,-0.99142,1e-05,1.50682]
[1776615395689,56.04,75763.48,0.0,-0.99142,1e-05,1.50682]
[1776615396312,56.04,75763.48,0.0,-0.99142,1e-05,1.50682]
[1776615396437,56.04,75763.48,0.0,-0.99142,1e-05,1.50682]
[1776615396379,56.04,75764.92,0.0,-0.99141,1e-05,1.50828]
[1776615400407,56.04,75772.75,0.0,-0.99136,1e-05,1.51622]
[1776615400809,56.04,75772.75,0.0,-0.99136,1e-05,1.51622]
[1776615400935,56.04,75772.75,0.0,-0.99136,1e-05,1.51622]
[1776615401414,56.04,75773.08,0.0,-0.99135,1e-05,1.51656]
[1776615401533,56.04,75773.08,0.0,-0.99135,1e-05,1.51656]
[1776615401692,56.04,75773.08,0.0,-0.99135,1e-05,1.51656]
[1776615407456,56.04,75774.5,0.0,-0.99134,1e-05,1.518]
[1776615408463,56.04,75777.41,0.0,-0.99133,1e-05,1.52096]
[1776615409470,56.04,75781.83,0.0,-0.9913,1e-05,1.52548]
[1776615410026,56.04,75781.83,0.0,-0.9913,1e-05,1.52548]
[1776615410186,56.04,75781.83,0.0,-0.9913,1e-05,1.52548]
[1776615410482,56.04,75780.89,0.0,-0.9913,1e-05,1.52452]
[1776615410980,56.04,75780.89,0.0,-0.9913,1e-05,1.52452]
[1776615411193,56.04,75780.89,0.0,-0.9913,1e-05,1.52452]
[1776615411490,56.04,75776.81,0.0,-0.99133,1e-05,1.52035]
[1776615414516,56.04,75770.72,0.0,-0.99137,1e-05,1.51416]
[1776615415420,56.04,75770.72,0.0,-0.99137,1e-05,1.51416]
[1776615415435,56.04,75770.72,0.0,-0.99137,1e-05,1.51416]
[1776615415521,56.04,75765.67,0.0,-0.9914,1e-05,1.50904]
[1776615416030,56.04,75765.67,0.0,-0.9914,1e-05,1.50904]
[1776615416190,56.04,75765.67,0.0,-0.9914,1e-05,1.50904]
[1776615417538,56.04,75749.65,0.0,-0.9915,1e-05,1.49288]
[1776615418544,56.04,75751.96,0.0,-0.99149,1e-05,1.4952]
[1776615419139,56.04,75751.96,0.0,-0.99149,1e-05,1.4952]
[1776615419192,56.04,75751.96,0.0,-0.99149,1e-05,1.4952]
[1776615419551,56.04,75752.1,0.0,-0.99149,1e-05,1.49534]
[1776615419998,56.04,75752.1,0.0,-0.99149,1e-05,1.49534]
[1776615420191,56.04,75752.1,0.0,-0.99149,1e-05,1.49534]
[1776615420558,56.04,75759.09,0.0,-0.99144,1e-05,1.50238]
[1776615421565,56.04,75765.99,0.0,-0.9914,1e-05,1.50936]
[1776615421993,56.04,75765.99,0.0,-0.9914,1e-05,1.50936]
[1776615422200,56.04,75765.99,0.0,-0.9914,1e-05,1.50936]
[1776615422483,56.04,75765.99,0.0,-0.9914,1e-05,1.50936]
[1776615422572,56.04,75770.44,0.0,-0.99137,1e-05,1.51387]
[1776615422698,56.04,75770.44,0.0,-0.99137,1e-05,1.51387]
[1776615423579,56.04,75778.2,0.0,-0.99132,1e-05,1.52177]
[1776615424586,56.04,75778.0,0.0,-0.99132,1e-05,1.52157]
[1776615428614,56.04,75772.72,0.0,-0.99136,1e-05,1.51619]
[1776615429839,56.04,75772.72,0.0,-0.99136,1e-05,1.51619]
[1776615429941,56.04,75772.72,0.0,-0.99136,1e-05,1.51619]
[1776615430356,56.04,75772.72,0.0,-0.99136,1e-05,1.51619]
[1776615430436,56.04,75772.72,0.0,-0.99136,1e-05,1.51619]
[1776615430457,56.04,75772.38,0.0,-0.99136,1e-05,1.51584]
[1776615433685,56.04,75772.59,0.0,-0.99136,1e-05,1.51606]
[1776615433941,56.04,75772.59,0.0,-0.99136,1e-05,1.51606]
[1776615433999,56.04,75772.59,0.0,-0.99136,1e-05,1.51606]
[1776615434198,56.04,75772.59,0.0,-0.99136,1e-05,1.51606]
[1776615434271,56.04,75770.58,0.0,-0.99137,1e-05,1.51402]
[1776615436671,56.04,75763.57,0.0,-0.99141,1e-05,1.50691]
[1776615438089,56.04,75763.57,0.0,-0.99141,1e-05,1.50691]
[1776615438195,56.04,75763.57,0.0,-0.99141,1e-05,1.50691]
[1776615438294,56.04,75754.11,0.0,-0.99148,1e-05,1.49737]
[1776615438621,56.04,75754.11,0.0,-0.99148,1e-05,1.49737]
[1776615438690,56.04,75754.11,0.0,-0.99148,1e-05,1.49737]
[1776615438771,56.04,75751.63,0.0,-0.99149,1e-05,1.49487]
[1776615446741,56.04,75752.49,0.0,-0.99149,1e-05,1.49574]
[1776615448000,56.04,75752.49,0.0,-0.99149,1e-05,1.49574]
[1776615448192,56.04,75752.49,0.0,-0.99149,1e-05,1.49574]
[1776615448268,56.04,75752.49,0.0,-0.99149,1e-05,1.49574]
[1776615448630,56.04,75752.49,0.0,-0.99149,1e-05,1.49574]
[1776615448689,56.04,75752.49,0.0,-0.99149,1e-05,1.49574]
[1776615449762,56.04,75746.73,0.0,-0.99152,1e-05,1.48995]
[1776615453790,56.04,75745.58,0.0,-0.99154,1e-05,1.48747]
[1776615456892,56.04,75747.51,0.0,-0.99153,1e-05,1.48941]
[1776615456940,56.04,75747.51,0.0,-0.99153,1e-05,1.48941]
[1776615457579,56.04,75747.51,0.0,-0.99153,1e-05,1.48941]
[1776615457583,56.04,75749.73,0.0,-0.99151,1e-05,1.49163]
[1776615457691,56.04,75749.73,0.0,-0.99151,1e-05,1.49163]
[1776615458825,56.04,75744.35,0.0,-0.99155,1e-05,1.48624]
[1776615460640,56.04,75742.58,0.0,-0.99156,1e-05,1.48447]
[1776615460687,56.04,75742.58,0.0,-0.99156,1e-05,1.48447]
[1776615460776,56.04,75742.58,0.0,-0.99156,1e-05,1.48447]
[1776615460936,56.04,75742.58,0.0,-0.99156,1e-05,1.48447]
[1776615461004,56.04,75742.46,0.0,-0.99156,1e-05,1.48435]
[1776615466296,56.04,75742.34,0.0,-0.99156,1e-05,1.48423]
[1776615466443,56.04,75742.34,0.0,-0.99156,1e-05,1.48423]
[1776615466569,56.04,75742.34,0.0,-0.99156,1e-05,1.48423]
[1776615466530,56.04,75749.28,0.0,-0.99151,1e-05,1.49118]
[1776615466689,56.04,75749.28,0.0,-0.99151,1e-05,1.49118]
[1776615467888,56.04,75750.03,0.0,-0.99151,1e-05,1.49193]
[1776615472353,56.04,75749.92,0.0,-0.99151,1e-05,1.49182]
[1776615472437,56.04,75749.92,0.0,-0.99151,1e-05,1.49182]
[1776615472449,56.04,75737.33,0.0,-0.99159,1e-05,1.47923]
[1776615472923,56.04,75732.76,0.0,-0.99162,1e-05,1.47468]
[1776615473713,56.04,75732.76,0.0,-0.99162,1e-05,1.47468]
[1776615473936,56.04,75732.76,0.0,-0.99162,1e-05,1.47468]
[1776615473945,56.04,75730.69,0.0,-0.99163,1e-05,1.47263]
[1776615474944,56.04,75726.79,0.0,-0.99166,1e-05,1.46876]
[1776615475951,56.04,75718.1,0.0,-0.99171,1e-05,1.46017]
[1776615476958,56.04,75708.67,0.0,-0.99177,1e-05,1.45089]
[1776615477965,56.04,75708.11,0.0,-0.99177,1e-05,1.45034]
[1776615478972,56.04,75708.15,0.0,-0.99177,1e-05,1.45038]
[1776615480686,56.04,75708.24,0.0,-0.99177,1e-05,1.45047]
[1776615480935,56.04,75708.24,0.0,-0.99177,1e-05,1.45047]
[1776615480986,56.04,75709.01,0.0,-0.99177,1e-05,1.45123]
[1776615481993,56.04,75718.72,0.0,-0.99171,1e-05,1.46078]
[1776615483289,56.04,75718.72,0.0,-0.99171,1e-05,1.46078]
[1776615483434,56.04,75718.72,0.0,-0.99171,1e-05,1.46078]
[1776615483536,56.04,75719.68,0.0,-0.9917,1e-05,1.46173]
[1776615484009,56.04,75717.28,0.0,-0.99172,1e-05,1.45936]
[1776615485238,56.04,75717.28,0.0,-0.99172,1e-05,1.45936]
[1776615485436,56.04,75717.28,0.0,-0.99172,1e-05,1.45936]
[1776615485537,56.04,75713.08,0.0,-0.99174,1e-05,1.45522]
[1776615485872,56.04,75713.08,0.0,-0.99174,1e-05,1.45522]
[1776615485940,56.04,75713.08,0.0,-0.99174,1e-05,1.45522]
[1776615486023,56.04,75710.52,0.0,-0.99176,1e-05,1.45271]
[1776615488041,56.04,75707.7,0.0,-0.99178,1e-05,1.44994]
[1776615489044,56.04,75693.43,0.0,-0.99186,1e-05,1.436]
[1776615490096,56.04,75693.43,0.0,-0.99186,1e-05,1.436]
[1776615490188,56.04,75693.43,0.0,-0.99186,1e-05,1.436]
[1776615490255,56.04,75692.88,0.0,-0.99187,1e-05,1.43547]
[1776615492066,56.04,75685.5,0.0,-0.99191,1e-05,1.42831]
[1776615492834,56.04,75685.5,0.0,-0.99191,1e-05,1.42831]
[1776615492936,56.04,75685.5,0.0,-0.99191,1e-05,1.42831]
[1776615493073,56.04,75683.83,0.0,-0.99192,1e-05,1.42669]
[1776615499115,56.04,75676.32,0.0,-0.99197,1e-05,1.41944]
[1776615501129,56.04,75682.31,0.0,-0.99193,1e-05,1.42522]
[1776615502448,56.04,75682.31,0.0,-0.99193,1e-05,1.42522]
[1776615502541,56.04,75683.78,0.0,-0.99192,1e-05,1.42664]
[1776615502688,56.04,75683.78,0.0,-0.99192,1e-05,1.42664]
[1776615503302,56.04,75683.78,0.0,-0.99192,1e-05,1.42664]
[1776615503436,56.04,75683.78,0.0,-0.99192,1e-05,1.42664]
[1776615503508,56.04,75684.84,0.0,-0.99192,1e-05,1.42767]
[1776615509147,56.04,75685.7,0.0,-0.99191,1e-05,1.4285]
[1776615509194,56.04,75685.7,0.0,-0.99191,1e-05,1.4285]
[1776615511199,56.04,75687.59,0.0,-0.99191,1e-05,1.42904]
[1776615514038,56.04,75688.96,0.0,-0.9919,1e-05,1.43037]
[1776615514193,56.04,75688.96,0.0,-0.9919,1e-05,1.43037]
[1776615514203,56.04,75688.96,0.0,-0.9919,1e-05,1.43037]
[1776615519255,56.04,75688.04,0.0,-0.9919,1e-05,1.42948]
[1776615521269,56.04,75683.33,0.0,-0.99193,1e-05,1.42492]
[1776615522410,56.04,75683.33,0.0,-0.99193,1e-05,1.42492]
[1776615522438,56.04,75683.33,0.0,-0.99193,1e-05,1.42492]
[1776615522539,56.04,75680.73,0.0,-0.99195,1e-05,1.42241]
[1776615523283,56.04,75674.02,0.0,-0.99199,1e-05,1.41594]
[1776615524305,56.04,75674.02,0.0,-0.99199,1e-05,1.41594]
[1776615524440,56.04,75674.02,0.0,-0.99199,1e-05,1.41594]
[1776615524542,56.04,75673.55,0.0,-0.99199,1e-05,1.41549]
[1776615525297,56.04,75667.02,0.0,-0.99203,1e-05,1.40922]
[1776615526586,56.04,75667.02,0.0,-0.99203,1e-05,1.40922]
[1776615526692,56.04,75665.39,0.0,-0.99204,1e-05,1.40766]
[1776615527311,56.04,75665.29,0.0,-0.99204,1e-05,1.40756]
[1776615528318,56.04,75662.63,0.0,-0.99206,1e-05,1.40502]
[1776615529733,56.04,75662.38,0.0,-0.99206,1e-05,1.40478]
[1776615529941,56.04,75662.38,0.0,-0.99206,1e-05,1.40478]
[1776615531339,56.04,75645.28,0.0,-0.99216,1e-05,1.38851]
[1776615532346,56.04,75646.65,0.0,-0.99215,1e-05,1.38981]
[1776615534359,56.04,75651.31,0.0,-0.99213,1e-05,1.39423]
[1776615534764,56.04,75651.31,0.0,-0.99213,1e-05,1.39423]
[1776615534938,56.04,75651.31,0.0,-0.99213,1e-05,1.39423]
[1776615535539,56.04,75651.31,0.0,-0.99213,1e-05,1.39423]
[1776615535638,56.04,75651.27,0.0,-0.99213,1e-05,1.39419]
[1776615535690,56.04,75651.27,0.0,-0.99213,1e-05,1.39419]
[1776615541408,56.04,75651.31,0.0,-0.99213,1e-05,1.39423]
[1776615543423,56.04,75657.86,0.0,-0.99209,1e-05,1.40047]
[1776615544388,56.04,75657.86,0.0,-0.99209,1e-05,1.40047]
[1776615544436,56.04,75657.86,0.0,-0.99209,1e-05,1.40047]
[1776615544489,56.04,75655.8,0.0,-0.9921,1e-05,1.3985]
[1776615545437,56.04,75644.94,0.0,-0.99216,1e-05,1.38819]
[1776615546448,56.04,75647.22,0.0,-0.99215,1e-05,1.39035]
[1776615547450,56.04,75631.58,0.0,-0.99224,1e-05,1.37559]
[1776615548460,56.04,75632.38,0.0,-0.99224,1e-05,1.37635]
[1776615549300,56.04,75632.38,0.0,-0.99224,1e-05,1.37635]
[1776615549441,56.04,75632.38,0.0,-0.99224,1e-05,1.37635]
[1776615549701,56.04,75632.38,0.0,-0.99224,1e-05,1.37635]
[1776615555433,56.04,75631.35,0.0,-0.99224,1e-05,1.37538]
[1776615555688,56.04,75631.35,0.0,-0.99224,1e-05,1.37538]
[1776615555509,56.04,75635.61,0.0,-0.99222,1e-05,1.37939]
[1776615560545,56.04,75635.35,0.0,-0.99222,1e-05,1.37914]
[1776615561999,56.04,75636.92,0.0,-0.99221,1e-05,1.38062]
[1776615562190,56.04,75636.92,0.0,-0.99221,1e-05,1.38062]
[1776615565579,56.04,75643.07,0.0,-0.99218,1e-05,1.38642]
[1776615566000,56.04,75643.07,0.0,-0.99218,1e-05,1.38642]
[1776615566194,56.04,75643.07,0.0,-0.99218,1e-05,1.38642]
[1776615566587,56.04,75645.17,0.0,-0.99216,1e-05,1.38841]
[1776615566959,56.04,75645.17,0.0,-0.99216,1e-05,1.38841]
[1776615567194,56.04,75645.17,0.0,-0.99216,1e-05,1.38841]
[1776615568601,56.04,75656.36,0.0,-0.9921,1e-05,1.39904]
[1776615569608,56.04,75664.83,0.0,-0.99205,1e-05,1.40712]
[1776615570616,56.04,75666.27,0.0,-0.99204,1e-05,1.4085]
[1776615570984,56.04,75666.27,0.0,-0.99204,1e-05,1.4085]
[1776615571193,56.04,75666.27,0.0,-0.99204,1e-05,1.4085]
[1776615576658,56.04,75668.69,0.0,-0.99203,1e-05,1.40954]
[1776615577664,56.04,75662.98,0.0,-0.99206,1e-05,1.40408]
[1776615578672,56.04,75658.36,0.0,-0.99209,1e-05,1.39967]
[1776615579524,56.04,75658.36,0.0,-0.99209,1e-05,1.39967]
[1776615579692,56.04,75658.36,0.0,-0.99209,1e-05,1.39967]
[1776615584413,56.04,75656.45,0.0,-0.9921,1e-05,1.39785]
[1776615584437,56.04,75656.45,0.0,-0.9921,1e-05,1.39785]
[1776615589699,56.04,75656.24,0.0,-0.9921,1e-05,1.39765]
[1776615589936,56.04,75656.56,0.0,-0.9921,1e-05,1.39796]
[1776615590037,56.04,75656.96,0.0,-0.9921,1e-05,1.39834]
[1776615594104,56.04,75655.43,0.0,-0.99211,1e-05,1.39688]
[1776615594786,56.04,75639.88,0.0,-0.9922,1e-05,1.38215]
[1776615595793,56.04,75635.63,0.0,-0.99223,1e-05,1.37815]
[1776615596800,56.04,75639.54,0.0,-0.9922,1e-05,1.38183]
[1776615597787,56.04,75639.54,0.0,-0.9922,1e-05,1.38183]
[1776615601505,56.04,75642.06,0.0,-0.99219,1e-05,1.38421]
[1776615601696,56.04,75642.06,0.0,-0.99219,1e-05,1.38421]
[1776615601754,56.04,75646.93,0.0,-0.99216,1e-05,1.38881]
[1776615606872,56.04,75647.92,0.0,-0.99215,1e-05,1.38975]
[1776615611907,56.04,75648.5,0.0,-0.99215,1e-05,1.3903]
[1776615616942,56.04,75652.63,0.0,-0.99213,1e-05,1.39422]
[1776615619311,56.04,75655.22,0.0,-0.99211,1e-05,1.39668]
[1776615619436,56.04,75655.22,0.0,-0.99211,1e-05,1.39668]
[1776615621382,56.04,75655.05,0.0,-0.99211,1e-05,1.39652]
[1776615621437,56.04,75655.05,0.0,-0.99211,1e-05,1.39652]
[1776615621477,56.04,75663.41,0.0,-0.99206,1e-05,1.40449]
[1776615621977,56.04,75664.28,0.0,-0.99206,1e-05,1.40532]
[1776615623678,56.04,75664.28,0.0,-0.99206,1e-05,1.40532]
[1776615623689,56.04,75664.28,0.0,-0.99206,1e-05,1.40532]
[1776615623779,56.04,75662.17,0.0,-0.99207,1e-05,1.40331]
[1776615624868,56.04,75661.81,0.0,-0.99207,1e-05,1.40296]
[1776615624937,56.04,75661.81,0.0,-0.99207,1e-05,1.40296]
[1776615628022,56.04,75651.21,0.0,-0.99213,1e-05,1.39287]
[1776615629676,56.04,75651.21,0.0,-0.99213,1e-05,1.39287]
[1776615629693,56.04,75651.21,0.0,-0.99213,1e-05,1.39287]
[1776615630036,56.04,75648.06,0.0,-0.99215,1e-05,1.38988]
[1776615631209,56.04,75648.06,0.0,-0.99215,1e-05,1.38988]
[1776615631437,56.04,75648.06,0.0,-0.99215,1e-05,1.38988]
[1776615631538,56.04,75653.47,0.0,-0.99213,1e-05,1.39375]
[1776615632284,56.04,75653.47,0.0,-0.99213,1e-05,1.39375]
[1776615632438,56.04,75653.47,0.0,-0.99213,1e-05,1.39375]
[1776615632458,56.04,75654.92,0.0,-0.99212,1e-05,1.39513]
[1776615637019,56.04,75656.2,0.0,-0.99211,1e-05,1.39634]
[1776615637190,56.04,75656.2,0.0,-0.99211,1e-05,1.39634]
[1776615638092,56.04,75663.02,0.0,-0.99207,1e-05,1.40284]
[1776615641113,56.04,75651.61,0.0,-0.99214,1e-05,1.39198]
[1776615642193,56.04,75651.61,0.0,-0.99214,1e-05,1.39198]
[1776615642440,56.04,75651.61,0.0,-0.99214,1e-05,1.39198]
[1776615642541,56.04,75653.17,0.0,-0.99213,1e-05,1.39346]
[1776615644626,56.04,75653.54,0.0,-0.99213,1e-05,1.39382]
[1776615644689,56.04,75653.54,0.0,-0.99213,1e-05,1.39382]
[1776615644724,56.04,75651.64,0.0,-0.99214,1e-05,1.39201]
[1776615647777,56.04,75650.94,0.0,-0.99214,1e-05,1.39135]
[1776615647936,56.04,75650.79,0.0,-0.99214,1e-05,1.39121]
[1776615651183,56.04,75647.37,0.0,-0.99216,1e-05,1.38797]
[1776615651937,56.04,75647.37,0.0,-0.99216,1e-05,1.38797]
[1776615652186,56.04,75647.37,0.0,-0.99216,1e-05,1.38797]
[1776615652709,56.04,75647.37,0.0,-0.99216,1e-05,1.38797]
[1776615652791,56.04,75649.94,0.0,-0.99215,1e-05,1.3904]
[1776615652942,56.04,75649.94,0.0,-0.99215,1e-05,1.3904]
[1776615658232,56.04,75648.57,0.0,-0.99216,1e-05,1.3891]
[1776615658890,56.04,75648.57,0.0,-0.99216,1e-05,1.3891]
[1776615658936,56.04,75648.57,0.0,-0.99216,1e-05,1.3891]
[1776615662267,56.04,75655.79,0.0,-0.99211,1e-05,1.39595]
[1776615663297,56.04,75655.79,0.0,-0.99211,1e-05,1.39595]
[1776615663435,56.04,75655.79,0.0,-0.99211,1e-05,1.39595]
[1776615663452,56.04,75658.91,0.0,-0.99209,1e-05,1.39892]
[1776615665945,56.04,75659.25,0.0,-0.99209,1e-05,1.39925]
[1776615666188,56.04,75659.25,0.0,-0.99209,1e-05,1.39925]
[1776615666295,56.04,75659.33,0.0,-0.99209,1e-05,1.39932]
[1776615669392,56.04,75659.26,0.0,-0.99209,1e-05,1.39926]
[1776615669435,56.04,75659.26,0.0,-0.99209,1e-05,1.39926]
[1776615669493,56.04,75655.78,0.0,-0.99211,1e-05,1.39594]
[1776615671224,56.04,75655.49,0.0,-0.99212,1e-05,1.39567]
[1776615671437,56.04,75655.49,0.0,-0.99212,1e-05,1.39567]
[1776615671450,56.04,75650.3,0.0,-0.99215,1e-05,1.39074]
[1776615676438,56.04,75650.22,0.0,-0.99215,1e-05,1.39067]
[1776615676692,56.04,75650.22,0.0,-0.99215,1e-05,1.39067]
[1776615676749,56.04,75647.14,0.0,-0.99217,1e-05,1.38775]
[1776615677372,56.04,75641.11,0.0,-0.9922,1e-05,1.38205]
[1776615679346,56.04,75641.8,0.0,-0.9922,1e-05,1.3827]
[1776615679436,56.04,75641.8,0.0,-0.9922,1e-05,1.3827]
[1776615679490,56.04,75641.96,0.0,-0.9922,1e-05,1.38285]
[1776615680425,56.04,75641.96,0.0,-0.9922,1e-05,1.38285]
[1776615680435,56.04,75641.96,0.0,-0.9922,1e-05,1.38285]
[1776615686436,56.04,75632.06,0.0,-0.99225,1e-05,1.37354]
[1776615687341,56.04,75632.06,0.0,-0.99225,1e-05,1.37354]
[1776615687435,56.04,75632.06,0.0,-0.99225,1e-05,1.37354]
[1776615687443,56.04,75632.21,0.0,-0.99225,1e-05,1.37368]
[1776615689457,56.04,75628.59,0.0,-0.99227,1e-05,1.37028]
[1776615691471,56.04,75624.32,0.0,-0.99231,1e-05,1.36504]
[1776615692061,56.04,75624.32,0.0,-0.99231,1e-05,1.36504]
[1776615692198,56.04,75624.32,0.0,-0.99231,1e-05,1.36504]
[1776615693484,56.04,75615.07,0.0,-0.99236,1e-05,1.35642]
[1776615695498,56.04,75611.25,0.0,-0.99238,1e-05,1.35288]
[1776615696867,56.04,75611.25,0.0,-0.99238,1e-05,1.35288]
[1776615697513,56.04,75617.92,0.0,-0.99234,1e-05,1.35907]
[1776615699527,56.04,75617.29,0.0,-0.99235,1e-05,1.35849]
[1776615700281,56.04,75617.29,0.0,-0.99235,1e-05,1.35849]
[1776615700436,56.04,75617.29,0.0,-0.99235,1e-05,1.35849]
[1776615700534,56.04,75617.54,0.0,-0.99235,1e-05,1.35872]
[1776615701541,56.04,75614.29,0.0,-0.99237,1e-05,1.3557]
[1776615706576,56.04,75609.45,0.0,-0.99239,1e-05,1.35121]
[1776615711611,56.04,75609.2,0.0,-0.99239,1e-05,1.35098]
[1776615713625,56.04,75617.98,0.0,-0.99234,1e-05,1.35913]
[1776615715639,56.04,75618.71,0.0,-0.99234,1e-05,1.35981]
[1776615720673,56.04,75616.23,0.0,-0.99235,1e-05,1.3575]
[1776615723695,56.04,75621.56,0.0,-0.99232,1e-05,1.36246]
[1776615725709,56.04,75615.84,0.0,-0.99236,1e-05,1.35714]
[1776615726716,56.04,75616.13,0.0,-0.99235,1e-05,1.35741]
[1776615729737,56.04,75608.06,0.0,-0.9924,1e-05,1.34992]
[1776615733765,56.04,75605.38,0.0,-0.99242,1e-05,1.34745]
[1776615735779,56.04,75599.36,0.0,-0.99245,1e-05,1.34189]
[1776615736786,56.04,75596.36,0.0,-0.99247,1e-05,1.33913]
[1776615737315,56.04,75596.36,0.0,-0.99247,1e-05,1.33913]
[1776615737435,56.04,75596.36,0.0,-0.99247,1e-05,1.33913]
[1776615744841,56.04,75593.25,0.0,-0.99249,1e-05,1.33628]
[1776615746856,56.04,75588.22,0.0,-0.99252,1e-05,1.33167]
[1776615749094,56.04,75587.93,0.0,-0.99252,1e-05,1.3314]
[1776615749191,56.04,75587.93,0.0,-0.99252,1e-05,1.3314]
[1776615749876,56.04,75588.11,0.0,-0.99252,1e-05,1.33157]
[1776615749938,56.04,75588.11,0.0,-0.99252,1e-05,1.33157]
[1776615750884,56.04,75595.93,0.0,-0.99247,1e-05,1.33874]
[1776615751891,56.04,75600.11,0.0,-0.99245,1e-05,1.34135]
[1776615756926,56.04,75600.87,0.0,-0.99245,1e-05,1.34205]
[1776615758940,56.04,75609.38,0.0,-0.9924,1e-05,1.34991]
[1776615759946,56.04,75611.96,0.0,-0.99239,1e-05,1.3523]
[1776615760953,56.04,75614.93,0.0,-0.99237,1e-05,1.35505]
[1776615761961,56.04,75621.78,0.0,-0.99233,1e-05,1.36142]
[1776615763818,56.04,75621.78,0.0,-0.99233,1e-05,1.36142]
[1776615763928,56.04,75621.78,0.0,-0.99233,1e-05,1.36142]
[1776615763938,56.04,75621.78,0.0,-0.99233,1e-05,1.36142]
[1776615763920,56.04,75622.55,0.0,-0.99232,1e-05,1.36214]
[1776615763975,56.04,75619.48,0.0,-0.99234,1e-05,1.35928]
[1776615764982,56.04,75608.63,0.0,-0.99241,1e-05,1.34921]
[1776615765990,56.04,75602.0,0.0,-0.99244,1e-05,1.34309]
[1776615767148,56.04,75602.0,0.0,-0.99244,1e-05,1.34309]
[1776615767192,56.04,75602.0,0.0,-0.99244,1e-05,1.34309]
[1776615767294,56.04,75600.92,0.0,-0.99245,1e-05,1.34209]
[1776615769010,56.04,75596.91,0.0,-0.99247,1e-05,1.33841]
[1776615770509,56.04,75596.91,0.0,-0.99247,1e-05,1.33841]
[1776615770608,56.04,75598.25,0.0,-0.99247,1e-05,1.33964]
[1776615771024,56.04,75606.11,0.0,-0.99242,1e-05,1.34688]
[1776615772194,56.04,75606.11,0.0,-0.99242,1e-05,1.34688]
[1776615772264,56.04,75607.02,0.0,-0.99241,1e-05,1.34772]
[1776615777066,56.04,75602.19,0.0,-0.99244,1e-05,1.34327]
[1776615778074,56.04,75598.54,0.0,-0.99246,1e-05,1.3399]
[1776615780053,56.04,75596.71,0.0,-0.99247,1e-05,1.33822]
[1776615780060,56.04,75596.71,0.0,-0.99247,1e-05,1.33822]
[1776615780201,56.04,75596.71,0.0,-0.99247,1e-05,1.33822]
[1776615780302,56.04,75599.27,0.0,-0.99246,1e-05,1.34058]
[1776615782102,56.04,75592.38,0.0,-0.9925,1e-05,1.33425]
[1776615783109,56.04,75591.02,0.0,-0.99251,1e-05,1.333]
[1776615784884,56.04,75591.02,0.0,-0.99251,1e-05,1.333]
[1776615784893,56.04,75591.02,0.0,-0.99251,1e-05,1.333]
[1776615784936,56.04,75591.02,0.0,-0.99251,1e-05,1.333]
[1776615785123,56.04,75589.79,0.0,-0.99251,1e-05,1.33188]
[1776615787137,56.04,75585.35,0.0,-0.99254,1e-05,1.32782]
[1776615791071,56.04,75584.66,0.0,-0.99254,1e-05,1.32719]
[1776615791141,56.04,75584.66,0.0,-0.99254,1e-05,1.32719]
[1776615791193,56.04,75584.66,0.0,-0.99254,1e-05,1.32719]
[1776615791297,56.04,75586.75,0.0,-0.99253,1e-05,1.3291]
[1776615795494,56.04,75587.42,0.0,-0.99253,1e-05,1.32971]
[1776615795536,56.04,75587.42,0.0,-0.99253,1e-05,1.32971]
[1776615795694,56.04,75587.42,0.0,-0.99253,1e-05,1.32971]
[1776615795794,56.04,75587.45,0.0,-0.99253,1e-05,1.32974]
[1776615798214,56.04,75593.89,0.0,-0.99249,1e-05,1.33563]
[1776615800228,56.04,75607.04,0.0,-0.99241,1e-05,1.34774]
[1776615801235,56.04,75611.76,0.0,-0.99239,1e-05,1.35211]
[1776615802242,56.04,75615.98,0.0,-0.99236,1e-05,1.35602]
[1776615804569,56.04,75616.94,0.0,-0.99236,1e-05,1.35692]
[1776615804616,56.04,75616.94,0.0,-0.99236,1e-05,1.35692]
[1776615804701,56.04,75616.94,0.0,-0.99236,1e-05,1.35692]
[1776615804802,56.04,75619.73,0.0,-0.99234,1e-05,1.35951]
[1776615806270,56.04,75623.31,0.0,-0.99232,1e-05,1.36285]
[1776615807277,56.04,75634.49,0.0,-0.99225,1e-05,1.37331]
[1776615808284,56.04,75644.37,0.0,-0.9922,1e-05,1.38261]
[1776615809291,56.04,75646.19,0.0,-0.99218,1e-05,1.38432]
[1776615810298,56.04,75649.86,0.0,-0.99216,1e-05,1.38779]
[1776615815937,56.04,75647.55,0.0,-0.99218,1e-05,1.38435]
[1776615816059,56.04,75647.58,0.0,-0.99218,1e-05,1.38438]
[1776615816211,56.04,75647.58,0.0,-0.99218,1e-05,1.38438]
[1776615816340,56.04,75647.34,0.0,-0.99218,1e-05,1.38415]
[1776615821375,56.04,75647.56,0.0,-0.99218,1e-05,1.38436]
[1776615827417,56.04,75649.67,0.0,-0.99217,1e-05,1.38635]
[1776615830990,56.04,75650.29,0.0,-0.99217,1e-05,1.38694]
[1776615831109,56.04,75650.11,0.0,-0.99217,1e-05,1.38677]
[1776615831194,56.04,75650.11,0.0,-0.99217,1e-05,1.38677]
[1776615831445,56.04,75650.08,0.0,-0.99217,1e-05,1.38674]
[1776615834468,56.04,75658.04,0.0,-0.99212,1e-05,1.39429]
[1776615835475,56.04,75659.38,0.0,-0.99211,1e-05,1.39556]
[1776615836275,56.04,75659.38,0.0,-0.99211,1e-05,1.39556]
[1776615836385,56.04,75659.38,0.0,-0.99211,1e-05,1.39556]
[1776615836435,56.04,75659.38,0.0,-0.99211,1e-05,1.39556]
[1776615836482,56.04,75660.09,0.0,-0.99211,1e-05,1.39624]
[1776615839502,56.04,75656.6,0.0,-0.99213,1e-05,1.39292]
[1776615841309,56.04,75656.41,0.0,-0.99213,1e-05,1.39274]
[1776615841437,56.04,75656.41,0.0,-0.99213,1e-05,1.39274]
[1776615841475,56.04,75656.41,0.0,-0.99213,1e-05,1.39274]
[1776615841692,56.04,75656.41,0.0,-0.99213,1e-05,1.39274]
[1776615841794,56.04,75656.3,0.0,-0.99213,1e-05,1.39263]
[1776615844539,56.04,75662.39,0.0,-0.99209,1e-05,1.39843]
[1776615845546,56.04,75666.57,0.0,-0.99207,1e-05,1.40241]
[1776615847565,56.04,75666.47,0.0,-0.99207,1e-05,1.40232]
[1776615847689,56.04,75666.47,0.0,-0.99207,1e-05,1.40232]
[1776615853602,56.04,75667.35,0.0,-0.99206,1e-05,1.40316]
[1776615855517,56.04,75667.89,0.0,-0.99206,1e-05,1.40367]
[1776615855629,56.04,75667.89,0.0,-0.99206,1e-05,1.40367]
[1776615855690,56.04,75667.89,0.0,-0.99206,1e-05,1.40367]
[1776615855710,56.04,75667.7,0.0,-0.99206,1e-05,1.40349]
[1776615861657,56.04,75668.11,0.0,-0.99206,1e-05,1.40388]
[1776615866694,56.04,75668.54,0.0,-0.99206,1e-05,1.40429]
[1776615867697,56.04,75668.54,0.0,-0.99206,1e-05,1.40429]
[1776615867871,56.04,75668.54,0.0,-0.99206,1e-05,1.40429]
[1776615867936,56.04,75668.54,0.0,-0.99206,1e-05,1.40429]
[1776615867944,56.04,75670.96,0.0,-0.99204,1e-05,1.40661]
[1776615872012,56.04,75671.64,0.0,-0.99204,1e-05,1.40726]
[1776615872037,56.04,75673.6,0.0,-0.99203,1e-05,1.40786]
[1776615872188,56.04,75673.6,0.0,-0.99203,1e-05,1.40786]
[1776615872416,56.04,75673.6,0.0,-0.99203,1e-05,1.40786]
[1776615872436,56.04,75673.6,0.0,-0.99203,1e-05,1.40786]
[1776615872736,56.04,75673.16,0.0,-0.99204,1e-05,1.40744]
[1776615877086,56.04,75671.55,0.0,-0.99205,1e-05,1.4059]
[1776615877197,56.04,75671.55,0.0,-0.99205,1e-05,1.4059]
[1776615880672,56.04,75670.08,0.0,-0.99206,1e-05,1.40449]
[1776615880689,56.04,75670.08,0.0,-0.99206,1e-05,1.40449]
[1776615880837,56.04,75670.08,0.0,-0.99206,1e-05,1.40449]
[1776615880940,56.04,75670.08,0.0,-0.99206,1e-05,1.40449]
[1776615881041,56.04,75667.66,0.0,-0.99207,1e-05,1.40218]
[1776615881799,56.04,75670.48,0.0,-0.99205,1e-05,1.40487]
[1776615883813,56.04,75675.3,0.0,-0.99202,1e-05,1.40949]
[1776615884455,56.04,75675.3,0.0,-0.99202,1e-05,1.40949]
[1776615884693,56.04,75675.3,0.0,-0.99202,1e-05,1.40949]
[1776615889855,56.04,75674.15,0.0,-0.99203,1e-05,1.40839]
[1776615890164,56.04,75674.15,0.0,-0.99203,1e-05,1.40839]
[1776615890188,56.04,75674.15,0.0,-0.99203,1e-05,1.40839]
[1776615890518,56.04,75674.15,0.0,-0.99203,1e-05,1.40839]
[1776615890688,56.04,75674.15,0.0,-0.99203,1e-05,1.40839]
[1776615890862,56.04,75671.15,0.0,-0.99205,1e-05,1.40551]
[1776615891869,56.04,75670.4,0.0,-0.99205,1e-05,1.4048]
[1776615896905,56.04,75669.26,0.0,-0.99206,1e-05,1.40371]
[1776615897911,56.04,75654.58,0.0,-0.99215,1e-05,1.38974]
[1776615899517,56.04,75654.28,0.0,-0.99215,1e-05,1.38945]
[1776615899692,56.04,75654.28,0.0,-0.99215,1e-05,1.38945]
[1776615899925,56.04,75650.06,0.0,-0.99218,1e-05,1.38546]
[1776615900931,56.04,75657.89,0.0,-0.99213,1e-05,1.39288]
[1776615901939,56.04,75662.39,0.0,-0.9921,1e-05,1.39715]
[1776615902161,56.04,75662.39,0.0,-0.9921,1e-05,1.39715]
[1776615902193,56.04,75662.39,0.0,-0.9921,1e-05,1.39715]
[1776615902372,56.04,75662.39,0.0,-0.9921,1e-05,1.39715]
[1776615902435,56.04,75662.39,0.0,-0.9921,1e-05,1.39715]
[1776615902945,56.04,75663.06,0.0,-0.9921,1e-05,1.39779]
[1776615905973,56.04,75659.62,0.0,-0.99212,1e-05,1.39452]
[1776615906684,56.04,75659.62,0.0,-0.99212,1e-05,1.39452]
[1776615906937,56.04,75659.62,0.0,-0.99212,1e-05,1.39452]
[1776615909281,56.04,75661.92,0.0,-0.9921,1e-05,1.39671]
[1776615909437,56.04,75661.92,0.0,-0.9921,1e-05,1.39671]
[1776615909871,56.04,75661.92,0.0,-0.9921,1e-05,1.39671]
[1776615909938,56.04,75661.92,0.0,-0.9921,1e-05,1.39671]
[1776615910001,56.04,75662.44,0.0,-0.9921,1e-05,1.3972]
[1776615911009,56.04,75671.55,0.0,-0.99205,1e-05,1.4059]
[1776615911610,56.04,75671.55,0.0,-0.99205,1e-05,1.4059]
[1776615911708,56.04,75671.55,0.0,-0.99205,1e-05,1.4059]
[1776615912017,56.04,75672.46,0.0,-0.99204,1e-05,1.40677]
[1776615917051,56.04,75672.56,0.0,-0.99204,1e-05,1.40686]
[1776615918769,56.04,75673.43,0.0,-0.99204,1e-05,1.4077]
[1776615918936,56.04,75673.43,0.0,-0.99204,1e-05,1.4077]
[1776615924102,56.04,75674.74,0.0,-0.99203,1e-05,1.40895]
[1776615926116,56.04,75678.49,0.0,-0.992,1e-05,1.41255]
[1776615927713,56.04,75678.49,0.0,-0.992,1e-05,1.41255]
[1776615927937,56.04,75678.49,0.0,-0.992,1e-05,1.41255]
[1776615927988,56.04,75678.49,0.0,-0.992,1e-05,1.41255]
[1776615928016,56.04,75679.38,0.0,-0.992,1e-05,1.4134]
[1776615928192,56.04,75679.38,0.0,-0.992,1e-05,1.4134]
[1776615937665,56.04,75678.27,0.0,-0.99201,1e-05,1.41106]
[1776615937688,56.04,75678.27,0.0,-0.99201,1e-05,1.41106]
[1776615943235,56.04,75677.22,0.0,-0.99202,1e-05,1.41005]
[1776615944508,56.04,75677.22,0.0,-0.99202,1e-05,1.41005]
[1776615944673,56.04,75677.22,0.0,-0.99202,1e-05,1.41005]
[1776615944697,56.04,75677.22,0.0,-0.99202,1e-05,1.41005]
[1776615944763,56.04,75675.04,0.0,-0.99203,1e-05,1.40796]
[1776615950285,56.04,75675.26,0.0,-0.99203,1e-05,1.40817]
[1776615952042,56.04,75675.26,0.0,-0.99203,1e-05,1.40817]
[1776615952188,56.04,75675.28,0.0,-0.99203,1e-05,1.40819]
[1776615952382,56.04,75675.28,0.0,-0.99203,1e-05,1.40819]
[1776615952436,56.04,75675.28,0.0,-0.99203,1e-05,1.40819]
[1776615952537,56.04,75675.41,0.0,-0.99203,1e-05,1.40832]
[1776615958017,56.04,75675.93,0.0,-0.99203,1e-05,1.40881]
[1776615963376,56.04,75675.25,0.0,-0.99203,1e-05,1.40816]
[1776615964161,56.04,75675.25,0.0,-0.99203,1e-05,1.40816]
[1776615964194,56.04,75675.25,0.0,-0.99203,1e-05,1.40816]
[1776615964383,56.04,75679.24,0.0,-0.99201,1e-05,1.41199]
[1776615966027,56.04,75679.24,0.0,-0.99201,1e-05,1.41199]
[1776615966033,56.04,75689.7,0.0,-0.99194,1e-05,1.42206]
[1776615966191,56.04,75689.7,0.0,-0.99194,1e-05,1.42206]
[1776615966547,56.04,75689.7,0.0,-0.99194,1e-05,1.42206]
[1776615966693,56.04,75689.7,0.0,-0.99194,1e-05,1.42206]
[1776615966794,56.04,75690.25,0.0,-0.99194,1e-05,1.42259]
[1776615971434,56.04,75694.01,0.0,-0.99192,1e-05,1.42623]
[1776615972445,56.04,75697.96,0.0,-0.99189,1e-05,1.43006]
[1776615973451,56.04,75710.99,0.0,-0.99181,1e-05,1.44275]
[1776615974458,56.04,75717.46,0.0,-0.99177,1e-05,1.44908]
[1776615975471,56.04,75721.86,0.0,-0.99175,1e-05,1.4534]
[1776615977272,56.04,75722.36,0.0,-0.99174,1e-05,1.45389]
[1776615977435,56.04,75722.36,0.0,-0.99174,1e-05,1.45389]
[1776615978491,56.04,75728.78,0.0,-0.9917,1e-05,1.46022]
[1776615979497,56.04,75741.4,0.0,-0.99162,1e-05,1.47272]
[1776615980507,56.04,75747.01,0.0,-0.99159,1e-05,1.4783]
[1776615984207,56.04,75746.83,0.0,-0.99159,1e-05,1.47812]
[1776615984436,56.04,75746.83,0.0,-0.99159,1e-05,1.47812]
[1776615984951,56.04,75746.83,0.0,-0.99159,1e-05,1.47812]
[1776615984993,56.04,75746.83,0.0,-0.99159,1e-05,1.47812]
[1776615985189,56.04,75746.83,0.0,-0.99159,1e-05,1.47812]
[1776615986549,56.04,75736.44,0.0,-0.99165,1e-05,1.4678]
[1776615987938,56.04,75736.44,0.0,-0.99165,1e-05,1.4678]
[1776615988039,56.04,75729.09,0.0,-0.9917,1e-05,1.46053]
[1776615988563,56.04,75731.95,0.0,-0.99168,1e-05,1.46335]
[1776615993597,56.04,75731.13,0.0,-0.99169,1e-05,1.46123]
[1776615994605,56.04,75721.69,0.0,-0.99175,1e-05,1.45193]
[1776615995611,56.04,75722.58,0.0,-0.99175,1e-05,1.4528]
[1776615998123,56.04,75720.7,0.0,-0.99176,1e-05,1.45096]
[1776615998188,56.04,75720.54,0.0,-0.99176,1e-05,1.4508]
[1776615998865,56.04,75720.54,0.0,-0.99176,1e-05,1.4508]
[1776615998935,56.04,75720.54,0.0,-0.99176,1e-05,1.4508]
[1776615999037,56.04,75719.87,0.0,-0.99176,1e-05,1.45014]
[1776616002661,56.04,75728.38,0.0,-0.99171,1e-05,1.45851]
[1776616004174,56.04,75728.38,0.0,-0.99171,1e-05,1.45851]
[1776616004189,56.04,75728.38,0.0,-0.99171,1e-05,1.45851]
[1776616003668,56.04,75730.53,0.0,-0.9917,1e-05,1.46064]
[1776616008702,56.04,75729.71,0.0,-0.9917,1e-05,1.45983]
[1776616013738,56.04,75729.14,0.0,-0.99171,1e-05,1.45926]
[1776616014469,56.04,75729.14,0.0,-0.99171,1e-05,1.45926]
[1776616014693,56.04,75729.14,0.0,-0.99171,1e-05,1.45926]
[1776616015146,56.04,75729.14,0.0,-0.99171,1e-05,1.45926]
[1776616015191,56.04,75729.14,0.0,-0.99171,1e-05,1.45926]
[1776616015150,56.04,75729.4,0.0,-0.99171,1e-05,1.45952]
[1776616017307,56.04,75729.78,0.0,-0.9917,1e-05,1.45989]
[1776616017440,56.04,75729.78,0.0,-0.9917,1e-05,1.45989]
[1776616017765,56.04,75724.66,0.0,-0.99173,1e-05,1.45485]
[1776616022140,56.04,75724.85,0.0,-0.99173,1e-05,1.45504]
[1776616022191,56.04,75724.85,0.0,-0.99173,1e-05,1.45504]
[1776616022185,56.04,75727.07,0.0,-0.99172,1e-05,1.45722]
[1776616026061,56.04,75727.41,0.0,-0.99172,1e-05,1.45756]
[1776616026189,56.04,75727.41,0.0,-0.99172,1e-05,1.45756]
[1776616026834,56.04,75723.29,0.0,-0.99174,1e-05,1.4535]
[1776616028849,56.04,75715.4,0.0,-0.99179,1e-05,1.44576]
[1776616029872,56.04,75701.69,0.0,-0.99188,1e-05,1.43239]
[1776616030870,56.04,75703.19,0.0,-0.99187,1e-05,1.43385]
[1776616031601,56.04,75703.19,0.0,-0.99187,1e-05,1.43385]
[1776616031692,56.04,75703.19,0.0,-0.99187,1e-05,1.43385]
[1776616031877,56.04,75701.5,0.0,-0.99188,1e-05,1.4322]
[1776616032705,56.04,75701.5,0.0,-0.99188,1e-05,1.4322]
[1776616032934,56.04,75701.5,0.0,-0.99188,1e-05,1.4322]
[1776616033036,56.04,75700.05,0.0,-0.99189,1e-05,1.4308]
[1776616035590,56.04,75700.24,0.0,-0.99189,1e-05,1.43098]
[1776616035687,56.04,75700.24,0.0,-0.99189,1e-05,1.43098]
[1776616037925,56.04,75691.34,0.0,-0.99194,1e-05,1.42236]
[1776616038250,56.04,75691.34,0.0,-0.99194,1e-05,1.42236]
[1776616038435,56.04,75691.34,0.0,-0.99194,1e-05,1.42236]
[1776616039131,56.04,75691.34,0.0,-0.99194,1e-05,1.42236]
[1776616039192,56.04,75691.34,0.0,-0.99194,1e-05,1.42236]
[1776616039225,56.04,75690.47,0.0,-0.99195,1e-05,1.42152]
[1776616040840,56.04,75689.46,0.0,-0.99195,1e-05,1.42054]
[1776616040936,56.04,75689.46,0.0,-0.99195,1e-05,1.42054]
[1776616042958,56.04,75684.39,0.0,-0.99198,1e-05,1.41566]
[1776616044973,56.04,75688.22,0.0,-0.99196,1e-05,1.41935]
[1776616045669,56.04,75688.22,0.0,-0.99196,1e-05,1.41935]
[1776616045692,56.04,75688.22,0.0,-0.99196,1e-05,1.41935]
[1776616046132,56.04,75688.22,0.0,-0.99196,1e-05,1.41935]
[1776616046187,56.04,75688.22,0.0,-0.99196,1e-05,1.41935]
[1776616046147,56.04,75689.62,0.0,-0.99195,1e-05,1.4207]
[1776616053030,56.04,75689.27,0.0,-0.99196,1e-05,1.41907]
[1776616054026,56.04,75689.27,0.0,-0.99196,1e-05,1.41907]
[1776616054202,56.04,75689.27,0.0,-0.99196,1e-05,1.41907]
[1776616059071,56.04,75683.33,0.0,-0.992,1e-05,1.41336]
[1776616061167,56.04,75681.56,0.0,-0.99201,1e-05,1.41166]
[1776616061188,56.04,75681.56,0.0,-0.99201,1e-05,1.41166]
[1776616061217,56.04,75681.29,0.0,-0.99201,1e-05,1.4114]
[1776616062466,56.04,75681.04,0.0,-0.99201,1e-05,1.41116]
[1776616062687,56.04,75681.04,0.0,-0.99201,1e-05,1.41116]
[1776616068135,56.04,75681.02,0.0,-0.99201,1e-05,1.41114]
[1776616070188,56.04,75681.05,0.0,-0.99201,1e-05,1.41117]
[1776616070436,56.04,75681.05,0.0,-0.99201,1e-05,1.41117]
[1776616070874,56.04,75681.05,0.0,-0.99201,1e-05,1.41117]
[1776616070935,56.04,75681.05,0.0,-0.99201,1e-05,1.41117]
[1776616072163,56.04,75680.98,0.0,-0.99201,1e-05,1.4111]
[1776616079214,56.04,75681.77,0.0,-0.99201,1e-05,1.41186]
[1776616082235,56.04,75670.74,0.0,-0.99207,1e-05,1.4013]
[1776616083242,56.04,75670.5,0.0,-0.99207,1e-05,1.40107]
[1776616084192,56.04,75670.5,0.0,-0.99207,1e-05,1.40107]
[1776616084438,56.04,75670.43,0.0,-0.99207,1e-05,1.401]
[1776616086264,56.04,75667.28,0.0,-0.99209,1e-05,1.398]
[1776616087271,56.04,75664.29,0.0,-0.99211,1e-05,1.39515]
[1776616089285,56.04,75651.83,0.0,-0.99219,1e-05,1.38334]
[1776616090292,56.04,75652.01,0.0,-0.99218,1e-05,1.38351]
[1776616092306,56.04,75660.49,0.0,-0.99213,1e-05,1.39154]
[1776616093368,56.04,75660.49,0.0,-0.99213,1e-05,1.39154]
[1776616093436,56.04,75660.49,0.0,-0.99213,1e-05,1.39154]
[1776616093943,56.04,75660.49,0.0,-0.99213,1e-05,1.39154]
[1776616094044,56.04,75655.47,0.0,-0.99216,1e-05,1.38678]
[1776616099355,56.04,75656.56,0.0,-0.99216,1e-05,1.38781]
[1776616104965,56.04,75656.33,0.0,-0.99216,1e-05,1.3876]
[1776616105186,56.04,75656.33,0.0,-0.99216,1e-05,1.3876]
[1776616105852,56.04,75656.43,0.0,-0.99216,1e-05,1.38769]
[1776616105941,56.04,75656.43,0.0,-0.99216,1e-05,1.38769]
[1776616106404,56.04,75656.68,0.0,-0.99216,1e-05,1.38793]
[1776616109584,56.04,75656.75,0.0,-0.99216,1e-05,1.38799]
[1776616109626,56.04,75631.32,0.0,-0.99231,1e-05,1.36408]
[1776616110432,56.04,75623.94,0.0,-0.99235,1e-05,1.3572]
[1776616111638,56.04,75622.9,0.0,-0.99236,1e-05,1.35499]
[1776616112446,56.04,75617.34,0.0,-0.9924,1e-05,1.34983]
[1776616113579,56.04,75617.34,0.0,-0.9924,1e-05,1.34983]
[1776616113583,56.04,75614.56,0.0,-0.99241,1e-05,1.34726]
[1776616119495,56.04,75614.22,0.0,-0.99241,1e-05,1.34695]
[1776616120502,56.04,75599.59,0.0,-0.9925,1e-05,1.33348]
[1776616121509,56.04,75592.22,0.0,-0.99254,1e-05,1.32674]
[1776616122516,56.04,75590.54,0.0,-0.99255,1e-05,1.3252]
[1776616123522,56.04,75597.51,0.0,-0.99251,1e-05,1.33157]
[1776616124530,56.04,75600.01,0.0,-0.9925,1e-05,1.33386]
[1776616125537,56.04,75607.65,0.0,-0.99245,1e-05,1.34088]
[1776616127269,56.04,75607.65,0.0,-0.99245,1e-05,1.34088]
[1776616126544,56.04,75608.48,0.0,-0.99245,1e-05,1.34165]
[1776616127435,56.04,75608.48,0.0,-0.99245,1e-05,1.34165]
[1776616128389,56.04,75608.55,0.0,-0.99245,1e-05,1.34171]
[1776616128436,56.04,75608.55,0.0,-0.99245,1e-05,1.34171]
[1776616128558,56.04,75609.38,0.0,-0.99244,1e-05,1.34248]
[1776616131192,56.04,75608.8,0.0,-0.99244,1e-05,1.34194]
[1776616137243,56.04,75607.26,0.0,-0.99245,1e-05,1.34053]
[1776616137289,56.04,75606.9,0.0,-0.99246,1e-05,1.34019]
[1776616137436,56.04,75606.9,0.0,-0.99246,1e-05,1.34019]
[1776616142657,56.04,75609.7,0.0,-0.99244,1e-05,1.34277]
[1776616144673,56.04,75605.09,0.0,-0.99247,1e-05,1.33853]
[1776616150713,56.04,75604.08,0.0,-0.99247,1e-05,1.3376]
[1776616153735,56.04,75601.0,0.0,-0.99249,1e-05,1.33477]
[1776616157764,56.04,75598.04,0.0,-0.99251,1e-05,1.33206]
[1776616164814,56.04,75598.44,0.0,-0.9925,1e-05,1.33243]
[1776616168842,56.04,75603.32,0.0,-0.99248,1e-05,1.3369]
[1776616171863,56.04,75605.7,0.0,-0.99247,1e-05,1.33786]
[1776616176898,56.04,75606.26,0.0,-0.99247,1e-05,1.33837]
[1776616181933,56.04,75603.12,0.0,-0.99248,1e-05,1.33549]
[1776616186968,56.04,75602.9,0.0,-0.99249,1e-05,1.33528]
[1776616192004,56.04,75602.29,0.0,-0.99249,1e-05,1.33472]
[1776616197039,56.04,75602.23,0.0,-0.99249,1e-05,1.33467]
[1776616202073,56.04,75601.92,0.0,-0.99249,1e-05,1.33439]
[1776616205100,56.04,75589.5,0.0,-0.99256,1e-05,1.32303]
[1776616206107,56.04,75580.27,0.0,-0.99261,1e-05,1.31465]
[1776616207114,56.04,75578.98,0.0,-0.99262,1e-05,1.31348]
[1776616208121,56.04,75578.45,0.0,-0.99263,1e-05,1.313]
[1776616211170,56.04,75555.38,0.0,-0.99275,1e-05,1.29225]
[1776616212167,56.04,75559.53,0.0,-0.99273,1e-05,1.29596]
[1776616213174,56.04,75561.49,0.0,-0.99272,1e-05,1.29772]
[1776616216199,56.04,75574.59,0.0,-0.99265,1e-05,1.30951]
[1776616218213,56.04,75580.24,0.0,-0.99261,1e-05,1.31462]
[1776616220227,56.04,75593.2,0.0,-0.99254,1e-05,1.32641]
[1776616221234,56.04,75595.83,0.0,-0.99253,1e-05,1.32881]
[1776616222241,56.04,75596.53,0.0,-0.99252,1e-05,1.32945]
[1776616224255,56.04,75603.75,0.0,-0.99248,1e-05,1.33606]
[1776616225261,56.04,75605.0,0.0,-0.99247,1e-05,1.33721]
[1776616226269,56.04,75601.52,0.0,-0.99249,1e-05,1.33402]
[1776616231303,56.04,75601.57,0.0,-0.9925,1e-05,1.33283]
[1776616236339,56.04,75601.76,0.0,-0.9925,1e-05,1.33301]
[1776616239360,56.04,75605.43,0.0,-0.99248,1e-05,1.33638]
[1776616243391,56.04,75615.22,0.0,-0.99242,1e-05,1.34539]
[1776616244398,56.04,75593.37,0.0,-0.99255,1e-05,1.32534]
[1776616245405,56.04,75592.73,0.0,-0.99255,1e-05,1.32475]
[1776616248426,56.04,75597.51,0.0,-0.99252,1e-05,1.32912]
[1776616249433,56.04,75603.53,0.0,-0.99249,1e-05,1.33463]
[1776616251448,56.04,75607.27,0.0,-0.99247,1e-05,1.33807]
[1776616256490,56.04,75609.12,0.0,-0.99246,1e-05,1.33977]
[1776616266555,56.04,75609.35,0.0,-0.99246,1e-05,1.33998]
[1776616269253,56.04,75613.52,0.0,-0.99243,1e-05,1.34382]
[1776616269576,56.04,75618.51,0.0,-0.9924,1e-05,1.34843]
[1776616271590,56.04,75615.9,0.0,-0.99242,1e-05,1.34602]
[1776616272773,56.04,75615.9,0.0,-0.99242,1e-05,1.34602]
[1776616272936,56.04,75615.9,0.0,-0.99242,1e-05,1.34602]
[1776616273037,56.04,75606.59,0.0,-0.99247,1e-05,1.33744]
[1776616274237,56.04,75606.59,0.0,-0.99247,1e-05,1.33744]
[1776616274436,56.04,75606.59,0.0,-0.99247,1e-05,1.33744]
[1776616274453,56.04,75602.49,0.0,-0.99249,1e-05,1.33368]
[1776616275623,56.04,75600.04,0.0,-0.99251,1e-05,1.33143]
[1776616280658,56.04,75599.33,0.0,-0.99251,1e-05,1.33078]
[1776616282672,56.04,75604.63,0.0,-0.99248,1e-05,1.33564]
[1776616283679,56.04,75608.13,0.0,-0.99246,1e-05,1.33886]
[1776616285345,56.04,75611.25,0.0,-0.99244,1e-05,1.34173]
[1776616285693,56.04,75615.33,0.0,-0.99242,1e-05,1.34549]
[1776616286584,56.04,75615.33,0.0,-0.99242,1e-05,1.34549]
[1776616286698,56.04,75615.33,0.0,-0.99242,1e-05,1.34549]
[1776616286700,56.04,75617.8,0.0,-0.99241,1e-05,1.34778]
[1776616288714,56.04,75615.09,0.0,-0.99242,1e-05,1.34527]
[1776616289728,56.04,75619.21,0.0,-0.9924,1e-05,1.34908]
[1776616290735,56.04,75632.08,0.0,-0.99232,1e-05,1.36104]
[1776616291742,56.04,75632.02,0.0,-0.99233,1e-05,1.35973]
[1776616297784,56.04,75630.53,0.0,-0.99234,1e-05,1.35835]
[1776616298566,56.04,75630.53,0.0,-0.99234,1e-05,1.35835]
[1776616299006,56.04,75625.24,0.0,-0.99237,1e-05,1.35343]
[1776616301695,56.04,75625.53,0.0,-0.99237,1e-05,1.3537]
[1776616302819,56.04,75631.3,0.0,-0.99233,1e-05,1.35906]
[1776616305612,56.04,75631.61,0.0,-0.99233,1e-05,1.35935]
[1776616305687,56.04,75631.61,0.0,-0.99233,1e-05,1.35935]
[1776616305840,56.04,75632.65,0.0,-0.99233,1e-05,1.36032]
[1776616306878,56.04,75632.65,0.0,-0.99233,1e-05,1.36032]
[1776616306935,56.04,75632.65,0.0,-0.99233,1e-05,1.36032]
[1776616307854,56.04,75636.76,0.0,-0.9923,1e-05,1.36416]
[1776616313204,56.04,75637.93,0.0,-0.9923,1e-05,1.36525]
[1776616313435,56.04,75637.93,0.0,-0.9923,1e-05,1.36525]
[1776616313457,56.04,75638.1,0.0,-0.99229,1e-05,1.36541]
[1776616314259,56.04,75638.1,0.0,-0.99229,1e-05,1.36541]
[1776616314435,56.04,75638.1,0.0,-0.99229,1e-05,1.36541]
[1776616318306,56.04,75638.41,0.0,-0.99229,1e-05,1.3657]
[1776616318436,56.04,75638.41,0.0,-0.99229,1e-05,1.3657]
[1776616318510,56.04,75631.3,0.0,-0.99233,1e-05,1.35906]
[1776616319800,56.04,75629.26,0.0,-0.99235,1e-05,1.35716]
[1776616319935,56.04,75629.26,0.0,-0.99235,1e-05,1.35716]
[1776616323735,56.04,75627.01,0.0,-0.99236,1e-05,1.35507]
[1776616323936,56.04,75627.01,0.0,-0.99236,1e-05,1.35507]
[1776616323967,56.04,75624.84,0.0,-0.99237,1e-05,1.35306]
[1776616324960,56.04,75624.84,0.0,-0.99237,1e-05,1.35306]
[1776616325187,56.04,75624.84,0.0,-0.99237,1e-05,1.35306]
[1776616333030,56.04,75623.23,0.0,-0.99238,1e-05,1.35156]
[1776616334503,56.04,75623.23,0.0,-0.99238,1e-05,1.35156]
[1776616334539,56.04,75622.56,0.0,-0.99239,1e-05,1.35094]
[1776616334689,56.04,75622.56,0.0,-0.99239,1e-05,1.35094]
[1776616335989,56.04,75622.69,0.0,-0.99238,1e-05,1.35106]
[1776616336191,56.04,75622.69,0.0,-0.99238,1e-05,1.35106]
[1776616342095,56.04,75613.34,0.0,-0.99244,1e-05,1.34242]
[1776616342978,56.04,75613.34,0.0,-0.99244,1e-05,1.34242]
[1776616343189,56.04,75613.34,0.0,-0.99244,1e-05,1.34242]
[1776616343290,56.04,75610.59,0.0,-0.99245,1e-05,1.33989]
[1776616344679,56.04,75610.4,0.0,-0.99246,1e-05,1.33971]
[1776616344690,56.04,75610.4,0.0,-0.99246,1e-05,1.33971]
[1776616348137,56.04,75616.77,0.0,-0.99242,1e-05,1.34559]
[1776616348818,56.04,75616.77,0.0,-0.99242,1e-05,1.34559]
[1776616348935,56.04,75616.77,0.0,-0.99242,1e-05,1.34559]
[1776616349145,56.04,75619.79,0.0,-0.9924,1e-05,1.34838]
[1776616350150,56.04,75623.49,0.0,-0.99238,1e-05,1.3518]
[1776616350816,56.04,75623.49,0.0,-0.99238,1e-05,1.3518]
[1776616350936,56.04,75623.49,0.0,-0.99238,1e-05,1.3518]
[1776616351158,56.04,75620.56,0.0,-0.9924,1e-05,1.34785]
[1776616356193,56.04,75620.28,0.0,-0.99241,1e-05,1.34759]
[1776616359171,56.04,75619.24,0.0,-0.99241,1e-05,1.34663]
[1776616359188,56.04,75619.24,0.0,-0.99241,1e-05,1.34663]
[1776616359214,56.04,75613.03,0.0,-0.99245,1e-05,1.3409]
[1776616360821,56.04,75612.94,0.0,-0.99245,1e-05,1.34081]
[1776616360937,56.04,75612.94,0.0,-0.99245,1e-05,1.34081]
[1776616365255,56.04,75608.35,0.0,-0.99247,1e-05,1.33659]
[1776616368277,56.04,75619.58,0.0,-0.99241,1e-05,1.34694]
[1776616368681,56.04,75619.58,0.0,-0.99241,1e-05,1.34694]
[1776616368695,56.04,75619.58,0.0,-0.99241,1e-05,1.34694]
[1776616369284,56.04,75623.43,0.0,-0.99239,1e-05,1.35051]
[1776616370291,56.04,75624.93,0.0,-0.99238,1e-05,1.3519]
[1776616370664,56.04,75624.93,0.0,-0.99238,1e-05,1.3519]
[1776616370690,56.04,75624.93,0.0,-0.99238,1e-05,1.3519]
[1776616373994,56.04,75626.04,0.0,-0.99237,1e-05,1.35293]
[1776616374190,56.04,75626.04,0.0,-0.99237,1e-05,1.35293]
[1776616374319,56.04,75626.46,0.0,-0.99237,1e-05,1.35332]
[1776616375591,56.04,75626.46,0.0,-0.99237,1e-05,1.35332]
[1776616375690,56.04,75627.21,0.0,-0.99237,1e-05,1.35401]
[1776616380361,56.04,75632.16,0.0,-0.99234,1e-05,1.35862]
[1776616380674,56.04,75632.16,0.0,-0.99234,1e-05,1.35862]
[1776616380686,56.04,75632.16,0.0,-0.99234,1e-05,1.35862]
[1776616381368,56.04,75632.21,0.0,-0.99234,1e-05,1.35866]
[1776616382375,56.04,75641.03,0.0,-0.99228,1e-05,1.3669]
[1776616383382,56.04,75643.94,0.0,-0.99227,1e-05,1.36962]
[1776616384512,56.04,75643.94,0.0,-0.99227,1e-05,1.36962]
[1776616384613,56.04,75647.98,0.0,-0.99224,1e-05,1.37341]
[1776616384694,56.04,75647.98,0.0,-0.99224,1e-05,1.37341]
[1776616385396,56.04,75645.62,0.0,-0.99226,1e-05,1.3712]
[1776616389183,56.04,75644.17,0.0,-0.99227,1e-05,1.36984]
[1776616389434,56.04,75644.17,0.0,-0.99227,1e-05,1.36984]
[1776616389513,56.04,75642.71,0.0,-0.99227,1e-05,1.36847]
[1776616390441,56.04,75642.71,0.0,-0.99227,1e-05,1.36847]
[1776616390688,56.04,75643.01,0.0,-0.99227,1e-05,1.36875]
[1776616393452,56.04,75649.56,0.0,-0.99223,1e-05,1.3749]
[1776616394459,56.04,75656.58,0.0,-0.99219,1e-05,1.38151]
[1776616394695,56.04,75656.58,0.0,-0.99219,1e-05,1.38151]
[1776616394934,56.04,75656.58,0.0,-0.99219,1e-05,1.38151]
[1776616395468,56.04,75656.48,0.0,-0.99219,1e-05,1.38142]
[1776616396471,56.04,75656.48,0.0,-0.99219,1e-05,1.38142]
[1776616396688,56.04,75656.38,0.0,-0.99219,1e-05,1.38132]
[1776616397482,56.04,75662.1,0.0,-0.99216,1e-05,1.38673]
[1776616398489,56.04,75664.3,0.0,-0.99215,1e-05,1.38881]
[1776616399628,56.04,75664.3,0.0,-0.99215,1e-05,1.38881]
[1776616399689,56.04,75664.27,0.0,-0.99215,1e-05,1.38879]
[1776616400503,56.04,75667.12,0.0,-0.99213,1e-05,1.39149]
[1776616401510,56.04,75669.48,0.0,-0.99212,1e-05,1.39373]
[1776616403574,56.04,75669.87,0.0,-0.99211,1e-05,1.3941]
[1776616403524,56.04,75667.32,0.0,-0.99213,1e-05,1.39168]
[1776616403692,56.04,75667.32,0.0,-0.99213,1e-05,1.39168]
[1776616409565,56.04,75668.09,0.0,-0.99212,1e-05,1.39241]
[1776616414443,56.04,75667.89,0.0,-0.99213,1e-05,1.39095]
[1776616414695,56.04,75667.89,0.0,-0.99213,1e-05,1.39095]
[1776616419822,56.04,75665.95,0.0,-0.99214,1e-05,1.38911]
[1776616419937,56.04,75665.95,0.0,-0.99214,1e-05,1.38911]
[1776616421688,56.04,75665.86,0.0,-0.99214,1e-05,1.38902]
[1776616421789,56.04,75665.86,0.0,-0.99214,1e-05,1.38902]
[1776616422661,56.04,75669.06,0.0,-0.99212,1e-05,1.39206]
[1776616425707,56.04,75670.6,0.0,-0.99212,1e-05,1.39353]
[1776616425937,56.04,75670.6,0.0,-0.99212,1e-05,1.39353]
[1776616431725,56.04,75671.05,0.0,-0.99211,1e-05,1.39395]
[1776616433326,56.04,75671.05,0.0,-0.99211,1e-05,1.39395]
[1776616433436,56.04,75671.05,0.0,-0.99211,1e-05,1.39395]
[1776616433538,56.04,75678.26,0.0,-0.99207,1e-05,1.40082]
[1776616434363,56.04,75678.26,0.0,-0.99207,1e-05,1.40082]
[1776616434436,56.04,75678.26,0.0,-0.99207,1e-05,1.40082]
[1776616434537,56.04,75678.71,0.0,-0.99207,1e-05,1.40125]
[1776616438715,56.04,75676.63,0.0,-0.99208,1e-05,1.39927]
[1776616438936,56.04,75676.63,0.0,-0.99208,1e-05,1.39927]
[1776616443042,56.04,75678.86,0.0,-0.99207,1e-05,1.4014]
[1776616443192,56.04,75678.86,0.0,-0.99207,1e-05,1.4014]
[1776616444513,56.04,75679.49,0.0,-0.99206,1e-05,1.402]
[1776616444542,56.04,75676.68,0.0,-0.99208,1e-05,1.39932]
[1776616444686,56.04,75676.68,0.0,-0.99208,1e-05,1.39932]
[1776616450859,56.04,75675.63,0.0,-0.99209,1e-05,1.39831]
[1776616453886,56.04,75685.38,0.0,-0.99203,1e-05,1.40764]
[1776616454892,56.04,75689.92,0.0,-0.992,1e-05,1.41199]
[1776616456555,56.04,75689.92,0.0,-0.992,1e-05,1.41199]
[1776616456692,56.04,75689.92,0.0,-0.992,1e-05,1.41199]
[1776616458922,56.04,75693.41,0.0,-0.99198,1e-05,1.41535]
[1776616460557,56.04,75693.41,0.0,-0.99198,1e-05,1.41535]
[1776616460706,56.04,75695.75,0.0,-0.99196,1e-05,1.4176]
[1776616462146,56.04,75695.68,0.0,-0.99196,1e-05,1.41754]
[1776616462191,56.04,75695.68,0.0,-0.99196,1e-05,1.41754]
[1776616462247,56.04,75695.68,0.0,-0.99196,1e-05,1.41754]
[1776616463957,56.04,75701.96,0.0,-0.99193,1e-05,1.4236]
[1776616466385,56.04,75704.59,0.0,-0.99191,1e-05,1.42615]
[1776616466438,56.04,75704.59,0.0,-0.99191,1e-05,1.42615]
[1776616466978,56.04,75709.72,0.0,-0.99188,1e-05,1.43113]
[1776616468992,56.04,75719.99,0.0,-0.99181,1e-05,1.44113]
[1776616469999,56.04,75723.73,0.0,-0.99179,1e-05,1.44479]
[1776616471571,56.04,75723.73,0.0,-0.99179,1e-05,1.44479]
[1776616473061,56.04,75722.92,0.0,-0.9918,1e-05,1.44269]
[1776616476041,56.04,75727.04,0.0,-0.99178,1e-05,1.44673]
[1776616476898,56.04,75727.04,0.0,-0.99178,1e-05,1.44673]
[1776616476936,56.04,75727.04,0.0,-0.99178,1e-05,1.44673]
[1776616477048,56.04,75726.84,0.0,-0.99178,1e-05,1.44653]
[1776616478827,56.04,75726.77,0.0,-0.99178,1e-05,1.44646]
[1776616478937,56.04,75726.77,0.0,-0.99178,1e-05,1.44646]
[1776616481079,56.04,75722.82,0.0,-0.9918,1e-05,1.4426]
[1776616483941,56.04,75720.64,0.0,-0.99182,1e-05,1.44047]
[1776616484202,56.04,75720.64,0.0,-0.99182,1e-05,1.44047]
[1776616484370,56.04,75720.64,0.0,-0.99182,1e-05,1.44047]
[1776616484439,56.04,75720.64,0.0,-0.99182,1e-05,1.44047]
[1776616484541,56.04,75721.11,0.0,-0.99181,1e-05,1.44092]
[1776616488129,56.04,75711.63,0.0,-0.99187,1e-05,1.43169]
[1776616489373,56.04,75711.63,0.0,-0.99187,1e-05,1.43169]
[1776616489440,56.04,75711.63,0.0,-0.99187,1e-05,1.43169]
[1776616489491,56.04,75708.23,0.0,-0.99189,1e-05,1.42838]
[1776616492156,56.04,75704.72,0.0,-0.99192,1e-05,1.42498]
[1776616494597,56.04,75704.69,0.0,-0.99192,1e-05,1.42495]
[1776616494690,56.04,75704.69,0.0,-0.99192,1e-05,1.42495]
[1776616494972,56.04,75704.0,0.0,-0.99192,1e-05,1.42429]
[1776616495187,56.04,75704.0,0.0,-0.99192,1e-05,1.42429]
[1776616495288,56.04,75703.77,0.0,-0.99192,1e-05,1.42406]
[1776616501219,56.04,75703.08,0.0,-0.99193,1e-05,1.4234]
[1776616503233,56.04,75707.78,0.0,-0.9919,1e-05,1.42795]
[1776616504226,56.04,75707.78,0.0,-0.9919,1e-05,1.42795]
[1776616504436,56.04,75707.78,0.0,-0.9919,1e-05,1.42795]
[1776616509275,56.04,75718.74,0.0,-0.99183,1e-05,1.43861]
[1776616510282,56.04,75718.88,0.0,-0.99183,1e-05,1.43875]
[1776616512008,56.04,75719.4,0.0,-0.99183,1e-05,1.43925]
[1776616512190,56.04,75719.4,0.0,-0.99183,1e-05,1.43925]
[1776616513848,56.04,75719.43,0.0,-0.99183,1e-05,1.43928]
[1776616513937,56.04,75719.43,0.0,-0.99183,1e-05,1.43928]
[1776616514310,56.04,75719.62,0.0,-0.99182,1e-05,1.43947]
[1776616517306,56.04,75721.06,0.0,-0.99181,1e-05,1.44088]
[1776616517435,56.04,75721.06,0.0,-0.99181,1e-05,1.44088]
[1776616521359,56.04,75716.36,0.0,-0.99184,1e-05,1.43629]
[1776616521831,56.04,75716.36,0.0,-0.99184,1e-05,1.43629]
[1776616521936,56.04,75716.36,0.0,-0.99184,1e-05,1.43629]
[1776616523440,56.04,75716.47,0.0,-0.99184,1e-05,1.4364]
[1776616523689,56.04,75716.47,0.0,-0.99184,1e-05,1.4364]
[1776616523724,56.04,75716.54,0.0,-0.99184,1e-05,1.43647]
[1776616529415,56.04,75716.73,0.0,-0.99184,1e-05,1.43665]
[1776616532923,56.04,75713.03,0.0,-0.99187,1e-05,1.43175]
[1776616532937,56.04,75713.03,0.0,-0.99187,1e-05,1.43175]
[1776616538037,56.04,75711.9,0.0,-0.99188,1e-05,1.43065]
[1776616538191,56.04,75711.9,0.0,-0.99188,1e-05,1.43065]
[1776616539485,56.04,75711.82,0.0,-0.99188,1e-05,1.43057]
[1776616540675,56.04,75711.82,0.0,-0.99188,1e-05,1.43057]
[1776616540695,56.04,75711.82,0.0,-0.99188,1e-05,1.43057]
[1776616546369,56.04,75711.04,0.0,-0.99188,1e-05,1.42982]
[1776616546438,56.04,75711.04,0.0,-0.99188,1e-05,1.42982]
[1776616547541,56.04,75687.14,0.0,-0.99203,1e-05,1.40676]
[1776616548552,56.04,75684.03,0.0,-0.99205,1e-05,1.40378]
[1776616549559,56.04,75682.97,0.0,-0.99206,1e-05,1.40277]
[1776616551808,56.04,75682.56,0.0,-0.99206,1e-05,1.40238]
[1776616551935,56.04,75682.54,0.0,-0.99206,1e-05,1.40236]
[1776616552580,56.04,75677.73,0.0,-0.99209,1e-05,1.39777]
[1776616554515,56.04,75678.79,0.0,-0.99208,1e-05,1.39878]
[1776616554695,56.04,75678.79,0.0,-0.99208,1e-05,1.39878]
[1776616554697,56.04,75678.36,0.0,-0.99208,1e-05,1.39837]
[1776616556608,56.04,75675.2,0.0,-0.9921,1e-05,1.39536]
[1776616558218,56.04,75674.05,0.0,-0.99211,1e-05,1.39426]
[1776616558436,56.04,75674.05,0.0,-0.99211,1e-05,1.39426]
[1776616564664,56.04,75672.12,0.0,-0.99212,1e-05,1.39243]
[1776616566678,56.04,75679.52,0.0,-0.99208,1e-05,1.39948]
[1776616567598,56.04,75679.52,0.0,-0.99208,1e-05,1.39948]
[1776616567693,56.04,75679.52,0.0,-0.99208,1e-05,1.39948]
[1776616567699,56.04,75679.22,0.0,-0.99208,1e-05,1.39919]
[1776616568692,56.04,75672.2,0.0,-0.99212,1e-05,1.3925]
[1776616569307,56.04,75672.2,0.0,-0.99212,1e-05,1.3925]
[1776616569435,56.04,75672.2,0.0,-0.99212,1e-05,1.3925]
[1776616569699,56.04,75671.77,0.0,-0.99212,1e-05,1.3921]
[1776616574789,56.04,75671.63,0.0,-0.99212,1e-05,1.39196]
[1776616574936,56.04,75671.23,0.0,-0.99213,1e-05,1.39158]
[1776616578163,56.04,75670.67,0.0,-0.99213,1e-05,1.39105]
[1776616578196,56.04,75670.67,0.0,-0.99213,1e-05,1.39105]
[1776616578762,56.04,75670.6,0.0,-0.99213,1e-05,1.39098]
[1776616583797,56.04,75675.11,0.0,-0.9921,1e-05,1.39527]
[1776616584592,56.04,75675.11,0.0,-0.9921,1e-05,1.39527]
[1776616584691,56.04,75675.11,0.0,-0.9921,1e-05,1.39527]
[1776616588952,56.04,75672.02,0.0,-0.99212,1e-05,1.39233]
[1776616589052,56.04,75672.02,0.0,-0.99212,1e-05,1.39233]
[1776616589195,56.04,75672.02,0.0,-0.99212,1e-05,1.39233]
[1776616590849,56.04,75664.23,0.0,-0.99217,1e-05,1.38495]
[1776616591502,56.04,75664.23,0.0,-0.99217,1e-05,1.38495]
[1776616591693,56.04,75664.23,0.0,-0.99217,1e-05,1.38495]
[1776616591856,56.04,75660.62,0.0,-0.9922,1e-05,1.38027]
[1776616593881,56.04,75655.96,0.0,-0.99222,1e-05,1.37588]
[1776616594885,56.04,75650.32,0.0,-0.99226,1e-05,1.37058]
[1776616596769,56.04,75650.32,0.0,-0.99226,1e-05,1.37058]
[1776616596935,56.04,75649.09,0.0,-0.99226,1e-05,1.36943]
[1776616598351,56.04,75650.05,0.0,-0.99226,1e-05,1.37033]
[1776616598435,56.04,75650.05,0.0,-0.99226,1e-05,1.37033]
[1776616598452,56.04,75650.18,0.0,-0.99226,1e-05,1.37045]
[1776616602046,56.04,75650.14,0.0,-0.99226,1e-05,1.37041]
[1776616602195,56.04,75650.14,0.0,-0.99226,1e-05,1.37041]
[1776616607318,56.04,75648.59,0.0,-0.99227,1e-05,1.36896]
[1776616607435,56.04,75648.59,0.0,-0.99227,1e-05,1.36896]
[1776616607671,56.04,75648.59,0.0,-0.99227,1e-05,1.36896]
[1776616607689,56.04,75648.59,0.0,-0.99227,1e-05,1.36896]
[1776616607726,56.04,75649.56,0.0,-0.99226,1e-05,1.36987]
[1776616612624,56.04,75651.39,0.0,-0.99225,1e-05,1.37158]
[1776616614439,56.04,75651.43,0.0,-0.99225,1e-05,1.37162]
[1776616621075,56.04,75650.58,0.0,-0.99226,1e-05,1.37082]
[1776616623089,56.04,75647.78,0.0,-0.99227,1e-05,1.3682]
[1776616624228,56.04,75647.78,0.0,-0.99227,1e-05,1.3682]
[1776616624439,56.04,75647.78,0.0,-0.99227,1e-05,1.3682]
[1776616626137,56.04,75646.94,0.0,-0.99228,1e-05,1.36741]
[1776616626204,56.04,75646.94,0.0,-0.99228,1e-05,1.36741]
[1776616626305,56.04,75646.94,0.0,-0.99228,1e-05,1.36741]
[1776616631521,56.04,75647.65,0.0,-0.99227,1e-05,1.36808]
[1776616631686,56.04,75647.65,0.0,-0.99227,1e-05,1.36808]
[1776616632152,56.04,75650.61,0.0,-0.99226,1e-05,1.37085]
[1776616633891,56.04,75650.61,0.0,-0.99226,1e-05,1.37085]
[1776616633893,56.04,75657.63,0.0,-0.99221,1e-05,1.37745]
[1776616633934,56.04,75657.63,0.0,-0.99221,1e-05,1.37745]
[1776616634165,56.04,75661.92,0.0,-0.99219,1e-05,1.3815]
[1776616635263,56.04,75661.92,0.0,-0.99219,1e-05,1.3815]
[1776616635435,56.04,75661.92,0.0,-0.99219,1e-05,1.3815]
[1776616636180,56.04,75657.88,0.0,-0.99221,1e-05,1.37769]
[1776616638645,56.04,75657.76,0.0,-0.99221,1e-05,1.37757]
[1776616638689,56.04,75657.76,0.0,-0.99221,1e-05,1.37757]
[1776616638790,56.04,75654.65,0.0,-0.99223,1e-05,1.37465]
[1776616640208,56.04,75658.78,0.0,-0.99221,1e-05,1.37854]
[1776616644824,56.04,75658.6,0.0,-0.99221,1e-05,1.37837]
[1776616644914,56.04,75661.38,0.0,-0.99219,1e-05,1.38099]
[1776616644936,56.04,75661.38,0.0,-0.99219,1e-05,1.38099]
[1776616645909,56.04,75666.32,0.0,-0.99216,1e-05,1.38566]
[1776616648436,56.04,75668.8,0.0,-0.99215,1e-05,1.38801]
[1776616654305,56.04,75669.32,0.0,-0.99215,1e-05,1.38723]
[1776616657327,56.04,75666.56,0.0,-0.99217,1e-05,1.38462]
[1776616658860,56.04,75666.56,0.0,-0.99217,1e-05,1.38462]
[1776616658935,56.04,75666.45,0.0,-0.99217,1e-05,1.38451]
[1776616659198,56.04,75666.45,0.0,-0.99217,1e-05,1.38451]
[1776616659435,56.04,75666.45,0.0,-0.99217,1e-05,1.38451]
[1776616665383,56.04,75668.89,0.0,-0.99215,1e-05,1.38682]
[1776616668402,56.04,75669.82,0.0,-0.99215,1e-05,1.38771]
[1776616668446,56.04,75669.82,0.0,-0.99215,1e-05,1.38771]
[1776616668892,56.04,75669.82,0.0,-0.99215,1e-05,1.38771]
[1776616668934,56.04,75669.82,0.0,-0.99215,1e-05,1.38771]
[1776616668924,56.04,75669.71,0.0,-0.99215,1e-05,1.3876]
[1776616674446,56.04,75667.38,0.0,-0.99216,1e-05,1.38539]
[1776616675238,56.04,75667.38,0.0,-0.99216,1e-05,1.38539]
[1776616675435,56.04,75667.38,0.0,-0.99216,1e-05,1.38539]
[1776616675545,56.04,75667.38,0.0,-0.99216,1e-05,1.38539]
[1776616675689,56.04,75667.38,0.0,-0.99216,1e-05,1.38539]
[1776616675790,56.04,75667.38,0.0,-0.99216,1e-05,1.38539]
[1776616683508,56.04,75667.42,0.0,-0.99216,1e-05,1.38543]
[1776616688196,56.04,75666.65,0.0,-0.99217,1e-05,1.3847]
[1776616688438,56.04,75666.65,0.0,-0.99217,1e-05,1.3847]
[1776616688469,56.04,75666.65,0.0,-0.99217,1e-05,1.3847]
[1776616688687,56.04,75666.65,0.0,-0.99217,1e-05,1.3847]
[1776616688868,56.04,75666.86,0.0,-0.99217,1e-05,1.3849]
[1776616694586,56.04,75671.13,0.0,-0.99214,1e-05,1.38895]
[1776616695421,56.04,75671.13,0.0,-0.99214,1e-05,1.38895]
[1776616695436,56.04,75671.13,0.0,-0.99214,1e-05,1.38895]
[1776616695701,56.04,75671.13,0.0,-0.99214,1e-05,1.38895]
[1776616695936,56.04,75671.13,0.0,-0.99214,1e-05,1.38895]
[1776616695946,56.04,75670.38,0.0,-0.99214,1e-05,1.38824]
[1776616701635,56.04,75674.18,0.0,-0.99212,1e-05,1.39184]
[1776616702689,56.04,75674.18,0.0,-0.99212,1e-05,1.39184]
[1776616702849,56.04,75674.18,0.0,-0.99212,1e-05,1.39184]
[1776616702938,56.04,75674.18,0.0,-0.99212,1e-05,1.39184]
[1776616702916,56.04,75674.21,0.0,-0.99212,1e-05,1.39187]
[1776616708684,56.04,75675.92,0.0,-0.99211,1e-05,1.3935]
[1776616709691,56.04,75664.94,0.0,-0.99218,1e-05,1.38309]
[1776616710698,56.04,75660.2,0.0,-0.99221,1e-05,1.37861]
[1776616711841,56.04,75660.2,0.0,-0.99221,1e-05,1.37861]
[1776616711935,56.04,75660.2,0.0,-0.99221,1e-05,1.37861]
[1776616711943,56.04,75660.47,0.0,-0.99221,1e-05,1.3776]
[1776616712066,56.04,75660.47,0.0,-0.99221,1e-05,1.3776]
[1776616712194,56.04,75660.47,0.0,-0.99221,1e-05,1.3776]
[1776616712712,56.04,75666.59,0.0,-0.99217,1e-05,1.38338]
[1776616713868,56.04,75666.59,0.0,-0.99217,1e-05,1.38338]
[1776616713935,56.04,75666.59,0.0,-0.99217,1e-05,1.38338]
[1776616713904,56.04,75668.36,0.0,-0.99216,1e-05,1.38506]
[1776616714000,56.04,75668.36,0.0,-0.99216,1e-05,1.38506]
[1776616714189,56.04,75668.36,0.0,-0.99216,1e-05,1.38506]
[1776616720769,56.04,75668.25,0.0,-0.99216,1e-05,1.38495]
[1776616725804,56.04,75668.41,0.0,-0.99216,1e-05,1.3851]
[1776616727714,56.04,75668.66,0.0,-0.99216,1e-05,1.38534]
[1776616727936,56.04,75668.66,0.0,-0.99216,1e-05,1.38534]
[1776616727983,56.04,75668.66,0.0,-0.99216,1e-05,1.38534]
[1776616727818,56.04,75669.07,0.0,-0.99216,1e-05,1.38573]
[1776616728193,56.04,75669.07,0.0,-0.99216,1e-05,1.38573]
[1776616732853,56.04,75677.51,0.0,-0.99211,1e-05,1.39374]
[1776616733860,56.04,75676.0,0.0,-0.99212,1e-05,1.3923]
[1776616734296,56.04,75676.0,0.0,-0.99212,1e-05,1.3923]
[1776616734437,56.04,75676.0,0.0,-0.99212,1e-05,1.3923]
[1776616734509,56.04,75676.0,0.0,-0.99212,1e-05,1.3923]
[1776616734689,56.04,75676.0,0.0,-0.99212,1e-05,1.3923]
[1776616734867,56.04,75675.89,0.0,-0.99212,1e-05,1.3922]
[1776616740909,56.04,75671.17,0.0,-0.99215,1e-05,1.38772]
[1776616741651,56.04,75671.17,0.0,-0.99215,1e-05,1.38772]
[1776616741689,56.04,75671.17,0.0,-0.99215,1e-05,1.38772]
[1776616741915,56.04,75670.2,0.0,-0.99215,1e-05,1.3868]
[1776616742057,56.04,75670.2,0.0,-0.99215,1e-05,1.3868]
[1776616742194,56.04,75670.2,0.0,-0.99215,1e-05,1.3868]
[1776616748824,56.04,75669.35,0.0,-0.99216,1e-05,1.38599]
[1776616748927,56.04,75669.35,0.0,-0.99216,1e-05,1.38599]
[1776616748941,56.04,75669.35,0.0,-0.99216,1e-05,1.38599]
[1776616748965,56.04,75669.26,0.0,-0.99216,1e-05,1.38591]
[1776616754000,56.04,75669.03,0.0,-0.99216,1e-05,1.38569]
[1776616757025,56.04,75674.63,0.0,-0.99213,1e-05,1.391]
[1776616757065,56.04,75674.63,0.0,-0.99213,1e-05,1.391]
[1776616757193,56.04,75674.63,0.0,-0.99213,1e-05,1.391]
[1776616757291,56.04,75674.63,0.0,-0.99213,1e-05,1.391]
[1776616757439,56.04,75674.63,0.0,-0.99213,1e-05,1.391]
[1776616758032,56.04,75675.21,0.0,-0.99212,1e-05,1.39155]
[1776616763067,56.04,75673.95,0.0,-0.99213,1e-05,1.39035]
[1776616768792,56.04,75673.71,0.0,-0.99213,1e-05,1.39013]
[1776616768936,56.04,75673.71,0.0,-0.99213,1e-05,1.39013]
[1776616768956,56.04,75673.71,0.0,-0.99213,1e-05,1.39013]
[1776616768996,56.04,75673.65,0.0,-0.99213,1e-05,1.39007]
[1776616769195,56.04,75673.65,0.0,-0.99213,1e-05,1.39007]
[1776616777166,56.04,75670.03,0.0,-0.99216,1e-05,1.38537]
[1776616778095,56.04,75670.03,0.0,-0.99216,1e-05,1.38537]
[1776616778192,56.04,75670.03,0.0,-0.99216,1e-05,1.38537]
[1776616778376,56.04,75670.03,0.0,-0.99216,1e-05,1.38537]
[1776616778439,56.04,75670.03,0.0,-0.99216,1e-05,1.38537]
[1776616778536,56.04,75675.01,0.0,-0.99213,1e-05,1.39009]
[1776616789251,56.04,75676.43,0.0,-0.99212,1e-05,1.39144]
[1776616790679,56.04,75676.43,0.0,-0.99212,1e-05,1.39144]
[1776616790936,56.04,75676.43,0.0,-0.99212,1e-05,1.39144]
[1776616790943,56.04,75676.43,0.0,-0.99212,1e-05,1.39144]
[1776616791037,56.04,75676.4,0.0,-0.99212,1e-05,1.39141]
[1776616791190,56.04,75676.4,0.0,-0.99212,1e-05,1.39141]
[1776616795293,56.04,75686.38,0.0,-0.99206,1e-05,1.40092]
[1776616797062,56.04,75686.38,0.0,-0.99206,1e-05,1.40092]
[1776616796300,56.04,75679.17,0.0,-0.99211,1e-05,1.39404]
[1776616797195,56.04,75679.17,0.0,-0.99211,1e-05,1.39404]
[1776616797628,56.04,75679.17,0.0,-0.99211,1e-05,1.39404]
[1776616797687,56.04,75679.17,0.0,-0.99211,1e-05,1.39404]
[1776616797729,56.04,75668.59,0.0,-0.99217,1e-05,1.38401]
[1776616798314,56.04,75668.3,0.0,-0.99217,1e-05,1.38373]
[1776616799839,56.04,75668.3,0.0,-0.99217,1e-05,1.38373]
[1776616799942,56.04,75668.3,0.0,-0.99217,1e-05,1.38373]
[1776616800043,56.04,75658.12,0.0,-0.99223,1e-05,1.37413]
[1776616800158,56.04,75658.12,0.0,-0.99223,1e-05,1.37413]
[1776616800189,56.04,75658.12,0.0,-0.99223,1e-05,1.37413]
[1776616806370,56.04,75660.17,0.0,-0.99222,1e-05,1.37606]
[1776616807377,56.04,75665.12,0.0,-0.99219,1e-05,1.38073]
[1776616808739,56.04,75665.12,0.0,-0.99219,1e-05,1.38073]
[1776616808935,56.04,75665.12,0.0,-0.99219,1e-05,1.38073]
[1776616809036,56.04,75665.15,0.0,-0.99219,1e-05,1.38075]
[1776616809207,56.04,75665.15,0.0,-0.99219,1e-05,1.38075]
[1776616809436,56.04,75665.15,0.0,-0.99219,1e-05,1.38075]
[1776616815433,56.04,75665.26,0.0,-0.99219,1e-05,1.38086]
[1776616821475,56.04,75665.87,0.0,-0.99219,1e-05,1.38143]
[1776616822660,56.04,75665.87,0.0,-0.99219,1e-05,1.38143]
[1776616822694,56.04,75665.87,0.0,-0.99219,1e-05,1.38143]
[1776616822994,56.04,75665.87,0.0,-0.99219,1e-05,1.38143]
[1776616823036,56.04,75665.87,0.0,-0.99219,1e-05,1.38143]
[1776616823189,56.04,75665.87,0.0,-0.99219,1e-05,1.38143]
[1776616826435,56.04,75666.0,0.0,-0.99218,1e-05,1.38156]
[1776616826510,56.04,75667.51,0.0,-0.99218,1e-05,1.38298]
[1776616830538,56.04,75673.48,0.0,-0.99214,1e-05,1.38864]
[1776616831573,56.04,75673.48,0.0,-0.99214,1e-05,1.38864]
[1776616831688,56.04,75673.48,0.0,-0.99214,1e-05,1.38864]
[1776616831895,56.04,75673.48,0.0,-0.99214,1e-05,1.38864]
[1776616831943,56.04,75673.48,0.0,-0.99214,1e-05,1.38864]
[1776616831996,56.04,75674.77,0.0,-0.99214,1e-05,1.38859]
[1776616837587,56.04,75674.69,0.0,-0.99214,1e-05,1.38852]
[1776616842622,56.04,75666.6,0.0,-0.99219,1e-05,1.38086]
[1776616843507,56.04,75666.6,0.0,-0.99219,1e-05,1.38086]
[1776616843697,56.04,75666.6,0.0,-0.99219,1e-05,1.38086]
[1776616843921,56.04,75666.6,0.0,-0.99219,1e-05,1.38086]
[1776616843936,56.04,75666.6,0.0,-0.99219,1e-05,1.38086]
[1776616844018,56.04,75663.82,0.0,-0.9922,1e-05,1.37824]
[1776616844636,56.04,75651.67,0.0,-0.99228,1e-05,1.36682]
[1776616845906,56.04,75651.67,0.0,-0.99228,1e-05,1.36682]
[1776616845937,56.04,75651.67,0.0,-0.99228,1e-05,1.36682]
[1776616846008,56.04,75649.08,0.0,-0.99229,1e-05,1.3644]
[1776616846302,56.04,75649.08,0.0,-0.99229,1e-05,1.3644]
[1776616846444,56.04,75649.08,0.0,-0.99229,1e-05,1.3644]
[1776616849671,56.04,75641.36,0.0,-0.99234,1e-05,1.35719]
[1776616850678,56.04,75638.24,0.0,-0.99236,1e-05,1.35429]
[1776616851420,56.04,75638.24,0.0,-0.99236,1e-05,1.35429]
[1776616851435,56.04,75638.24,0.0,-0.99236,1e-05,1.35429]
[1776616851685,56.04,75638.55,0.0,-0.99235,1e-05,1.35458]
[1776616853293,56.04,75636.89,0.0,-0.99236,1e-05,1.35304]
[1776616853436,56.04,75636.89,0.0,-0.99236,1e-05,1.35304]
[1776616854706,56.04,75633.05,0.0,-0.99239,1e-05,1.34947]
[1776616858658,56.04,75634.81,0.0,-0.99238,1e-05,1.35111]
[1776616858687,56.04,75634.81,0.0,-0.99238,1e-05,1.35111]
[1776616858979,56.04,75634.81,0.0,-0.99238,1e-05,1.35111]
[1776616858983,56.04,75634.81,0.0,-0.99238,1e-05,1.35111]
[1776616859192,56.04,75634.81,0.0,-0.99238,1e-05,1.35111]
[1776616862762,56.04,75639.21,0.0,-0.99235,1e-05,1.35519]
[1776616863769,56.04,75642.64,0.0,-0.99233,1e-05,1.35838]
[1776616864370,56.04,75642.64,0.0,-0.99233,1e-05,1.35838]
[1776616864440,56.04,75642.64,0.0,-0.99233,1e-05,1.35838]
[1776616864939,56.04,75642.64,0.0,-0.99233,1e-05,1.35838]
[1776616864946,56.04,75642.11,0.0,-0.99233,1e-05,1.35789]
[1776616865191,56.04,75642.11,0.0,-0.99233,1e-05,1.35789]
[1776616865783,56.04,75634.38,0.0,-0.99238,1e-05,1.35071]
[1776616867797,56.04,75633.73,0.0,-0.99238,1e-05,1.3501]
[1776616869556,56.04,75633.61,0.0,-0.99238,1e-05,1.34999]
[1776616869692,56.04,75633.61,0.0,-0.99238,1e-05,1.34999]
[1776616869723,56.04,75633.61,0.0,-0.99238,1e-05,1.34999]
[1776616869775,56.04,75633.61,0.0,-0.99238,1e-05,1.34999]
[1776616870819,56.04,75611.78,0.0,-0.99251,1e-05,1.32988]
[1776616872833,56.04,75603.64,0.0,-0.99256,1e-05,1.32244]
[1776616873867,56.04,75603.64,0.0,-0.99256,1e-05,1.32244]
[1776616874847,56.04,75600.46,0.0,-0.99257,1e-05,1.31955]
[1776616875343,56.04,75600.46,0.0,-0.99257,1e-05,1.31955]
[1776616875436,56.04,75600.46,0.0,-0.99257,1e-05,1.31955]
[1776616875854,56.04,75600.74,0.0,-0.99257,1e-05,1.3198]
[1776616879882,56.04,75587.24,0.0,-0.99265,1e-05,1.30756]
[1776616880889,56.04,75578.01,0.0,-0.9927,1e-05,1.29925]
[1776616881898,56.04,75572.54,0.0,-0.99273,1e-05,1.29434]
[1776616882905,56.04,75562.66,0.0,-0.99279,1e-05,1.28552]
[1776616883912,56.04,75558.18,0.0,-0.99281,1e-05,1.28153]
[1776616884919,56.04,75555.96,0.0,-0.99282,1e-05,1.27956]
[1776616886933,56.04,75556.77,0.0,-0.99282,1e-05,1.28028]
[1776616888947,56.04,75559.14,0.0,-0.99281,1e-05,1.28239]
[1776616890961,56.04,75563.57,0.0,-0.99278,1e-05,1.28633]
[1776616891968,56.04,75566.69,0.0,-0.99277,1e-05,1.28791]
[1776616893982,56.04,75569.11,0.0,-0.99276,1e-05,1.29007]
[1776616894705,56.04,75569.11,0.0,-0.99276,1e-05,1.29007]
[1776616894937,56.04,75569.11,0.0,-0.99276,1e-05,1.29007]
[1776616897003,56.04,75573.76,0.0,-0.99273,1e-05,1.29423]
[1776616899017,56.04,75577.21,0.0,-0.99271,1e-05,1.29732]
[1776616900546,56.04,75578.74,0.0,-0.9927,1e-05,1.29869]
[1776616900693,56.04,75578.74,0.0,-0.9927,1e-05,1.29869]
[1776616901031,56.04,75578.67,0.0,-0.9927,1e-05,1.29863]
[1776616901411,56.04,75578.67,0.0,-0.9927,1e-05,1.29863]
[1776616901437,56.04,75578.67,0.0,-0.9927,1e-05,1.29863]
[1776616904052,56.04,75581.91,0.0,-0.99269,1e-05,1.30154]
[1776616906376,56.04,75583.28,0.0,-0.99268,1e-05,1.30278]
[1776616906437,56.04,75583.28,0.0,-0.99268,1e-05,1.30278]
[1776616907425,56.04,75582.31,0.0,-0.99268,1e-05,1.3019]
[1776616907434,56.04,75582.31,0.0,-0.99268,1e-05,1.3019]
[1776616908083,56.04,75573.4,0.0,-0.99273,1e-05,1.2939]
[1776616909088,56.04,75569.7,0.0,-0.99275,1e-05,1.29059]
[1776616909846,56.04,75569.7,0.0,-0.99275,1e-05,1.29059]
[1776616909936,56.04,75569.7,0.0,-0.99275,1e-05,1.29059]
[1776616910095,56.04,75563.93,0.0,-0.99279,1e-05,1.28545]
[1776616916137,56.04,75563.34,0.0,-0.99279,1e-05,1.28492]
[1776616921172,56.04,75572.4,0.0,-0.99274,1e-05,1.29301]
[1776616922086,56.04,75572.4,0.0,-0.99274,1e-05,1.29301]
[1776616922190,56.04,75572.4,0.0,-0.99274,1e-05,1.29301]
[1776616922179,56.04,75571.41,0.0,-0.99274,1e-05,1.29212]
[1776616922595,56.04,75571.41,0.0,-0.99274,1e-05,1.29212]
[1776616922691,56.04,75571.41,0.0,-0.99274,1e-05,1.29212]
[1776616923187,56.04,75571.27,0.0,-0.99274,1e-05,1.292]
[1776616926394,56.04,75569.79,0.0,-0.99275,1e-05,1.29067]
[1776616926435,56.04,75569.79,0.0,-0.99275,1e-05,1.29067]
[1776616930625,56.04,75570.58,0.0,-0.99275,1e-05,1.29138]
[1776616930694,56.04,75570.58,0.0,-0.99275,1e-05,1.29138]
[1776616930818,56.04,75570.65,0.0,-0.99275,1e-05,1.29144]
[1776616932068,56.04,75570.65,0.0,-0.99275,1e-05,1.29144]
[1776616932191,56.04,75570.65,0.0,-0.99275,1e-05,1.29144]
[1776616937665,56.04,75572.23,0.0,-0.99274,1e-05,1.29286]
[1776616937688,56.04,75572.23,0.0,-0.99274,1e-05,1.29286]
[1776616937898,56.04,75570.05,0.0,-0.99275,1e-05,1.29091]
[1776616938556,56.04,75570.05,0.0,-0.99275,1e-05,1.29091]
[1776616938687,56.04,75570.05,0.0,-0.99275,1e-05,1.29091]
[1776616939936,56.04,75571.87,0.0,-0.99274,1e-05,1.29253]
[1776616940188,56.04,75571.87,0.0,-0.99274,1e-05,1.29253]
[1776616940215,56.04,75583.06,0.0,-0.99268,1e-05,1.30258]
[1776616941474,56.04,75583.65,0.0,-0.99268,1e-05,1.30311]
[1776616941693,56.04,75583.65,0.0,-0.99268,1e-05,1.30311]
[1776616941794,56.04,75588.88,0.0,-0.99265,1e-05,1.30783]
[1776616943867,56.04,75589.7,0.0,-0.99264,1e-05,1.30857]
[1776616943939,56.04,75589.7,0.0,-0.99264,1e-05,1.30857]
[1776616943963,56.04,75595.49,0.0,-0.99261,1e-05,1.31381]
[1776616945344,56.04,75597.33,0.0,-0.9926,1e-05,1.31548]
[1776616948365,56.04,75600.18,0.0,-0.99258,1e-05,1.31807]
[1776616949583,56.04,75600.18,0.0,-0.99258,1e-05,1.31807]
[1776616949692,56.04,75600.18,0.0,-0.99258,1e-05,1.31807]
[1776616949791,56.04,75599.93,0.0,-0.99258,1e-05,1.31784]
[1776616951480,56.04,75601.91,0.0,-0.99257,1e-05,1.31964]
[1776616951686,56.04,75601.91,0.0,-0.99257,1e-05,1.31964]
[1776616951707,56.04,75599.34,0.0,-0.99259,1e-05,1.31608]
[1776616957653,56.04,75600.85,0.0,-0.99258,1e-05,1.31745]
[1776616958051,56.04,75600.85,0.0,-0.99258,1e-05,1.31745]
[1776616958190,56.04,75600.85,0.0,-0.99258,1e-05,1.31745]
[1776616959442,56.04,75604.29,0.0,-0.99257,1e-05,1.32058]
[1776616964477,56.04,75604.1,0.0,-0.99257,1e-05,1.32041]
[1776616966105,56.04,75604.1,0.0,-0.99257,1e-05,1.32041]
[1776616966186,56.04,75604.1,0.0,-0.99257,1e-05,1.32041]
[1776616966206,56.04,75590.99,0.0,-0.99264,1e-05,1.30852]
[1776616966492,56.04,75586.33,0.0,-0.99267,1e-05,1.30431]
[1776616971193,56.04,75586.31,0.0,-0.99267,1e-05,1.30429]
[1776616971434,56.04,75587.96,0.0,-0.99266,1e-05,1.30578]
[1776616971528,56.04,75592.33,0.0,-0.99263,1e-05,1.30973]
[1776616975173,56.04,75592.46,0.0,-0.99263,1e-05,1.30985]
[1776616975191,56.04,75592.46,0.0,-0.99263,1e-05,1.30985]
[1776616978503,56.04,75592.64,0.0,-0.99263,1e-05,1.31001]
[1776616978689,56.04,75592.64,0.0,-0.99263,1e-05,1.31001]
[1776616978791,56.04,75590.53,0.0,-0.99264,1e-05,1.3081]
[1776616984622,56.04,75588.58,0.0,-0.99265,1e-05,1.30634]
[1776616988650,56.04,75590.6,0.0,-0.99264,1e-05,1.30816]
[1776616989810,56.04,75590.6,0.0,-0.99264,1e-05,1.30816]
[1776616989935,56.04,75590.6,0.0,-0.99264,1e-05,1.30816]
[1776616990036,56.04,75597.95,0.0,-0.9926,1e-05,1.31482]
[1776616990664,56.04,75599.52,0.0,-0.99259,1e-05,1.31624]
[1776616992678,56.04,75588.67,0.0,-0.99265,1e-05,1.30642]
[1776616993341,56.04,75588.67,0.0,-0.99265,1e-05,1.30642]
[1776616993684,56.04,75584.2,0.0,-0.99268,1e-05,1.30239]
[1776616994691,56.04,75587.51,0.0,-0.99266,1e-05,1.30537]
[1776616996831,56.04,75589.33,0.0,-0.99265,1e-05,1.30702]
[1776616996840,56.04,75589.47,0.0,-0.99265,1e-05,1.30714]
[1776616998721,56.04,75583.62,0.0,-0.99268,1e-05,1.30187]
[1776616999728,56.04,75569.02,0.0,-0.99276,1e-05,1.28878]
[1776617001045,56.04,75569.02,0.0,-0.99276,1e-05,1.28878]
[1776617001101,56.04,75571.79,0.0,-0.99275,1e-05,1.29126]
[1776617003237,56.04,75573.38,0.0,-0.99274,1e-05,1.29268]
[1776617003548,56.04,75573.01,0.0,-0.99274,1e-05,1.29235]
[1776617003756,56.04,75576.4,0.0,-0.99272,1e-05,1.29538]
[1776617005441,56.04,75576.3,0.0,-0.99272,1e-05,1.29529]
[1776617005770,56.04,75575.9,0.0,-0.99273,1e-05,1.29494]
[1776617007997,56.04,75575.94,0.0,-0.99273,1e-05,1.29497]
[1776617008196,56.04,75575.94,0.0,-0.99273,1e-05,1.29497]
[1776617009440,56.04,75576.82,0.0,-0.99272,1e-05,1.29576]
[1776617009542,56.04,75576.82,0.0,-0.99272,1e-05,1.29576]
[1776617010805,56.04,75572.94,0.0,-0.99274,1e-05,1.29229]
[1776617012084,56.04,75572.94,0.0,-0.99274,1e-05,1.29229]
[1776617012186,56.04,75572.94,0.0,-0.99274,1e-05,1.29229]
[1776617012288,56.04,75569.07,0.0,-0.99277,1e-05,1.28762]
[1776617012819,56.04,75565.76,0.0,-0.99279,1e-05,1.28467]
[1776617014535,56.04,75563.01,0.0,-0.9928,1e-05,1.28223]
[1776617014695,56.04,75563.01,0.0,-0.9928,1e-05,1.28223]
[1776617014834,56.04,75562.84,0.0,-0.99281,1e-05,1.28208]
[1776617019869,56.04,75562.7,0.0,-0.99281,1e-05,1.28195]
[1776617023756,56.04,75564.99,0.0,-0.99279,1e-05,1.28399]
[1776617023935,56.04,75564.99,0.0,-0.99279,1e-05,1.28399]
[1776617024036,56.04,75568.02,0.0,-0.99278,1e-05,1.28669]
[1776617026139,56.04,75569.49,0.0,-0.99277,1e-05,1.288]
[1776617026195,56.04,75569.49,0.0,-0.99277,1e-05,1.288]
[1776617026287,56.04,75568.89,0.0,-0.99277,1e-05,1.28746]
[1776617028192,56.04,75568.25,0.0,-0.99277,1e-05,1.28689]
[1776617028437,56.04,75567.67,0.0,-0.99278,1e-05,1.28637]
[1776617033929,56.04,75566.77,0.0,-0.99278,1e-05,1.28557]
[1776617033935,56.04,75566.77,0.0,-0.99278,1e-05,1.28557]
[1776617034098,56.04,75566.77,0.0,-0.99278,1e-05,1.28557]
[1776617034193,56.04,75566.77,0.0,-0.99278,1e-05,1.28557]
[1776617034294,56.04,75566.7,0.0,-0.99278,1e-05,1.28551]
[1776617040021,56.04,75567.04,0.0,-0.99278,1e-05,1.28581]
[1776617041348,56.04,75568.62,0.0,-0.99277,1e-05,1.28722]
[1776617041435,56.04,75568.62,0.0,-0.99277,1e-05,1.28722]
[1776617043033,56.04,75563.45,0.0,-0.9928,1e-05,1.28262]
[1776617043374,56.04,75563.45,0.0,-0.9928,1e-05,1.28262]
[1776617043435,56.04,75563.45,0.0,-0.9928,1e-05,1.28262]
[1776617045047,56.04,75558.07,0.0,-0.99283,1e-05,1.27784]
[1776617045815,56.04,75558.07,0.0,-0.99283,1e-05,1.27784]
[1776617045936,56.04,75558.07,0.0,-0.99283,1e-05,1.27784]
[1776617046054,56.04,75557.47,0.0,-0.99283,1e-05,1.27731]
[1776617047061,56.04,75550.18,0.0,-0.99287,1e-05,1.27086]
[1776617048106,56.04,75550.18,0.0,-0.99287,1e-05,1.27086]
[1776617048193,56.04,75550.18,0.0,-0.99287,1e-05,1.27086]
[1776617048207,56.04,75549.52,0.0,-0.99288,1e-05,1.27028]
[1776617056124,56.04,75549.7,0.0,-0.99288,1e-05,1.27044]
[1776617057586,56.04,75551.55,0.0,-0.99287,1e-05,1.27207]
[1776617057690,56.04,75551.55,0.0,-0.99287,1e-05,1.27207]
[1776617060243,56.04,75552.62,0.0,-0.99286,1e-05,1.27302]
[1776617060344,56.04,75553.49,0.0,-0.99286,1e-05,1.27379]
[1776617060435,56.04,75553.49,0.0,-0.99286,1e-05,1.27379]
[1776617064180,56.04,75557.78,0.0,-0.99283,1e-05,1.27758]
[1776617064379,56.04,75557.78,0.0,-0.99283,1e-05,1.27758]
[1776617064434,56.04,75557.78,0.0,-0.99283,1e-05,1.27758]
[1776617071229,56.04,75559.71,0.0,-0.99283,1e-05,1.2781]
[1776617075789,56.04,75559.18,0.0,-0.99283,1e-05,1.27763]
[1776617075936,56.04,75559.18,0.0,-0.99283,1e-05,1.27763]
[1776617078278,56.04,75544.36,0.0,-0.99291,1e-05,1.26455]
[1776617079285,56.04,75545.56,0.0,-0.99291,1e-05,1.2656]
[1776617081438,56.04,75546.2,0.0,-0.9929,1e-05,1.26616]
[1776617084320,56.04,75552.17,0.0,-0.99287,1e-05,1.27143]
[1776617085610,56.04,75552.26,0.0,-0.99287,1e-05,1.27151]
[1776617085688,56.04,75552.26,0.0,-0.99287,1e-05,1.27151]
[1776617086334,56.04,75555.3,0.0,-0.99285,1e-05,1.27419]
[1776617088348,56.04,75563.94,0.0,-0.99281,1e-05,1.28185]
[1776617090363,56.04,75564.34,0.0,-0.9928,1e-05,1.28221]
[1776617091370,56.04,75577.93,0.0,-0.99273,1e-05,1.29434]
[1776617092377,56.04,75585.08,0.0,-0.99269,1e-05,1.30076]
[1776617093386,56.04,75591.24,0.0,-0.99265,1e-05,1.30631]
[1776617095398,56.04,75596.28,0.0,-0.99262,1e-05,1.31086]
[1776617098746,56.04,75597.53,0.0,-0.99262,1e-05,1.312]
[1776617098769,56.04,75594.59,0.0,-0.99263,1e-05,1.30933]
[1776617100433,56.04,75591.67,0.0,-0.99265,1e-05,1.3067]
[1776617101440,56.04,75586.31,0.0,-0.99268,1e-05,1.30186]
[1776617103278,56.04,75586.31,0.0,-0.99268,1e-05,1.30186]
[1776617103297,56.04,75585.79,0.0,-0.99268,1e-05,1.3014]
[1776617103435,56.04,75585.79,0.0,-0.99268,1e-05,1.3014]
[1776617108489,56.04,75585.95,0.0,-0.99268,1e-05,1.30154]
[1776617109496,56.04,75592.01,0.0,-0.99265,1e-05,1.307]
[1776617117552,56.04,75592.51,0.0,-0.99265,1e-05,1.30745]
[1776617119566,56.04,75600.03,0.0,-0.9926,1e-05,1.31426]
[1776617120573,56.04,75610.88,0.0,-0.99254,1e-05,1.32414]
[1776617121580,56.04,75611.08,0.0,-0.99254,1e-05,1.32432]
[1776617123594,56.04,75614.55,0.0,-0.99252,1e-05,1.32749]
[1776617126615,56.04,75610.94,0.0,-0.99254,1e-05,1.32419]
[1776617129332,56.04,75611.9,0.0,-0.99254,1e-05,1.32507]
[1776617129358,56.04,75612.04,0.0,-0.99253,1e-05,1.3252]
[1776617129435,56.04,75612.04,0.0,-0.99253,1e-05,1.3252]
[1776617132096,56.04,75612.04,0.0,-0.99253,1e-05,1.3252]
[1776617132307,56.04,75614.49,0.0,-0.99253,1e-05,1.3262]
[1776617133436,56.04,75614.25,0.0,-0.99253,1e-05,1.32599]
[1776617138698,56.04,75616.2,0.0,-0.99252,1e-05,1.32777]
[1776617140693,56.04,75616.2,0.0,-0.99252,1e-05,1.32777]
[1776617140935,56.04,75616.2,0.0,-0.99252,1e-05,1.32777]
[1776617140940,56.04,75617.68,0.0,-0.99251,1e-05,1.32912]
[1776617142586,56.04,75617.58,0.0,-0.99251,1e-05,1.32903]
[1776617142685,56.04,75617.58,0.0,-0.99251,1e-05,1.32903]
[1776617142727,56.04,75614.32,0.0,-0.99253,1e-05,1.32605]
[1776617144741,56.04,75627.61,0.0,-0.99245,1e-05,1.33824]
[1776617145748,56.04,75630.84,0.0,-0.99243,1e-05,1.34122]
[1776617148769,56.04,75627.51,0.0,-0.99245,1e-05,1.33815]
[1776617150772,56.04,75628.0,0.0,-0.99245,1e-05,1.3386]
[1776617150942,56.04,75628.0,0.0,-0.99245,1e-05,1.3386]
[1776617151019,56.04,75627.65,0.0,-0.99245,1e-05,1.33828]
[1776617155435,56.04,75625.99,0.0,-0.99246,1e-05,1.33675]
[1776617155396,56.04,75620.5,0.0,-0.99249,1e-05,1.33171]
[1776617158146,56.04,75619.84,0.0,-0.9925,1e-05,1.3311]
[1776617158187,56.04,75619.84,0.0,-0.9925,1e-05,1.3311]
[1776617158225,56.04,75616.41,0.0,-0.99252,1e-05,1.32796]
[1776617159438,56.04,75616.41,0.0,-0.99252,1e-05,1.32796]
[1776617164881,56.04,75623.21,0.0,-0.99248,1e-05,1.3342]
[1776617165889,56.04,75628.45,0.0,-0.99245,1e-05,1.33902]
[1776617167529,56.04,75628.26,0.0,-0.99245,1e-05,1.33884]
[1776617167569,56.04,75628.26,0.0,-0.99245,1e-05,1.33884]
[1776617167688,56.04,75628.26,0.0,-0.99245,1e-05,1.33884]
[1776617167903,56.04,75629.21,0.0,-0.99244,1e-05,1.33972]
[1776617172938,56.04,75641.33,0.0,-0.99237,1e-05,1.35092]
[1776617173945,56.04,75645.12,0.0,-0.99235,1e-05,1.35445]
[1776617177229,56.04,75645.17,0.0,-0.99235,1e-05,1.35449]
[1776617177283,56.04,75645.17,0.0,-0.99235,1e-05,1.35449]
[1776617177435,56.04,75645.17,0.0,-0.99235,1e-05,1.35449]
[1776617177299,56.04,75646.37,0.0,-0.99234,1e-05,1.35561]
[1776617182001,56.04,75643.2,0.0,-0.99236,1e-05,1.35266]
[1776617185022,56.04,75648.34,0.0,-0.99233,1e-05,1.35744]
[1776617186028,56.04,75645.16,0.0,-0.99235,1e-05,1.35448]
[1776617186755,56.04,75645.16,0.0,-0.99235,1e-05,1.35448]
[1776617186847,56.04,75645.16,0.0,-0.99235,1e-05,1.35448]
[1776617186935,56.04,75645.16,0.0,-0.99235,1e-05,1.35448]
[1776617187036,56.04,75644.31,0.0,-0.99235,1e-05,1.35369]
[1776617192071,56.04,75642.99,0.0,-0.99237,1e-05,1.35122]
[1776617193078,56.04,75629.35,0.0,-0.99245,1e-05,1.33861]
[1776617194085,56.04,75625.97,0.0,-0.99247,1e-05,1.3355]
[1776617195092,56.04,75622.82,0.0,-0.99249,1e-05,1.3326]
[1776617196757,56.04,75622.08,0.0,-0.99249,1e-05,1.33192]
[1776617196826,56.04,75622.08,0.0,-0.99249,1e-05,1.33192]
[1776617196937,56.04,75622.08,0.0,-0.99249,1e-05,1.33192]
[1776617197106,56.04,75621.85,0.0,-0.99249,1e-05,1.33171]
[1776617202141,56.04,75623.63,0.0,-0.99248,1e-05,1.33335]
[1776617207176,56.04,75621.04,0.0,-0.9925,1e-05,1.33097]
[1776617209384,56.04,75620.93,0.0,-0.9925,1e-05,1.33087]
[1776617209426,56.04,75620.93,0.0,-0.9925,1e-05,1.33087]
[1776617209437,56.04,75620.93,0.0,-0.9925,1e-05,1.33087]
[1776617209488,56.04,75621.78,0.0,-0.99249,1e-05,1.33165]
[1776617215232,56.04,75619.43,0.0,-0.99251,1e-05,1.32949]
[1776617217957,56.04,75621.55,0.0,-0.99249,1e-05,1.33144]
[1776617217999,56.04,75621.55,0.0,-0.99249,1e-05,1.33144]
[1776617218196,56.04,75621.55,0.0,-0.99249,1e-05,1.33144]
[1776617218253,56.04,75621.3,0.0,-0.99249,1e-05,1.33121]
[1776617222282,56.04,75615.73,0.0,-0.99253,1e-05,1.32611]
[1776617223592,56.04,75615.51,0.0,-0.99253,1e-05,1.32591]
[1776617223681,56.04,75615.51,0.0,-0.99253,1e-05,1.32591]
[1776617223696,56.04,75615.51,0.0,-0.99253,1e-05,1.32591]
[1776617224296,56.04,75615.81,0.0,-0.99253,1e-05,1.32618]
[1776617228324,56.04,75613.07,0.0,-0.99254,1e-05,1.32368]
[1776617231152,56.04,75612.29,0.0,-0.99255,1e-05,1.32297]
[1776617231197,56.04,75612.29,0.0,-0.99255,1e-05,1.32297]
[1776617231240,56.04,75612.29,0.0,-0.99255,1e-05,1.32297]
[1776617231436,56.04,75612.29,0.0,-0.99255,1e-05,1.32297]
[1776617231345,56.04,75612.27,0.0,-0.99255,1e-05,1.32295]
[1776617236380,56.04,75612.34,0.0,-0.99255,1e-05,1.32301]
[1776617237387,56.04,75604.63,0.0,-0.99259,1e-05,1.31599]
[1776617238394,56.04,75601.34,0.0,-0.99261,1e-05,1.31301]
[1776617240410,56.04,75596.73,0.0,-0.99263,1e-05,1.30883]
[1776617241415,56.04,75578.41,0.0,-0.99274,1e-05,1.29235]
[1776617243429,56.04,75578.06,0.0,-0.99274,1e-05,1.29204]
[1776617247457,56.04,75574.27,0.0,-0.99276,1e-05,1.28865]
[1776617248857,56.04,75573.75,0.0,-0.99276,1e-05,1.28819]
[1776617248938,56.04,75573.75,0.0,-0.99276,1e-05,1.28819]
[1776617249070,56.04,75573.75,0.0,-0.99276,1e-05,1.28819]
[1776617249190,56.04,75573.75,0.0,-0.99276,1e-05,1.28819]
[1776617249477,56.04,75573.22,0.0,-0.99277,1e-05,1.28771]
[1776617250485,56.04,75581.3,0.0,-0.99272,1e-05,1.29494]
[1776617251492,56.04,75585.65,0.0,-0.9927,1e-05,1.29763]
[1776617252499,56.04,75596.47,0.0,-0.99264,1e-05,1.30738]
[1776617253506,56.04,75599.67,0.0,-0.99262,1e-05,1.31027]
[1776617254600,56.04,75599.78,0.0,-0.99262,1e-05,1.31037]
[1776617254656,56.04,75599.78,0.0,-0.99262,1e-05,1.31037]
[1776617254691,56.04,75599.78,0.0,-0.99262,1e-05,1.31037]
[1776617255520,56.04,75599.96,0.0,-0.99262,1e-05,1.31054]
[1776617257535,56.04,75605.6,0.0,-0.99259,1e-05,1.31565]
[1776617260181,56.04,75606.87,0.0,-0.99258,1e-05,1.3168]
[1776617260334,56.04,75606.87,0.0,-0.99258,1e-05,1.3168]
[1776617260439,56.04,75606.87,0.0,-0.99258,1e-05,1.3168]
[1776617260540,56.04,75606.87,0.0,-0.99258,1e-05,1.3168]
[1776617261564,56.04,75613.45,0.0,-0.99255,1e-05,1.3228]
[1776617263578,56.04,75616.16,0.0,-0.99253,1e-05,1.32527]
[1776617267124,56.04,75616.3,0.0,-0.99253,1e-05,1.3254]
[1776617267202,56.04,75616.3,0.0,-0.99253,1e-05,1.3254]
[1776617267225,56.04,75616.3,0.0,-0.99253,1e-05,1.3254]
[1776617267436,56.04,75616.3,0.0,-0.99253,1e-05,1.3254]
[1776617267486,56.04,75616.53,0.0,-0.99253,1e-05,1.32561]
[1776617269620,56.04,75612.39,0.0,-0.99255,1e-05,1.32183]
[1776617274654,56.04,75612.12,0.0,-0.99255,1e-05,1.32158]
[1776617277647,56.04,75611.38,0.0,-0.99256,1e-05,1.32091]
[1776617277688,56.04,75611.38,0.0,-0.99256,1e-05,1.32091]
[1776617277700,56.04,75611.38,0.0,-0.99256,1e-05,1.32091]
[1776617277936,56.04,75611.38,0.0,-0.99256,1e-05,1.32091]
[1776617277945,56.04,75611.38,0.0,-0.99256,1e-05,1.32091]
[1776617280698,56.04,75607.12,0.0,-0.99258,1e-05,1.31703]
[1776617281705,56.04,75610.85,0.0,-0.99256,1e-05,1.32043]
[1776617282639,56.04,75610.85,0.0,-0.99256,1e-05,1.32043]
[1776617282687,56.04,75610.85,0.0,-0.99256,1e-05,1.32043]
[1776617282729,56.04,75610.85,0.0,-0.99256,1e-05,1.32043]
[1776617282936,56.04,75610.85,0.0,-0.99256,1e-05,1.32043]
[1776617283038,56.04,75614.44,0.0,-0.99254,1e-05,1.3237]
[1776617283719,56.04,75617.92,0.0,-0.99252,1e-05,1.32688]
[1776617288754,56.04,75618.94,0.0,-0.99251,1e-05,1.32781]
[1776617289761,56.04,75621.82,0.0,-0.9925,1e-05,1.33045]
[1776617291556,56.04,75621.82,0.0,-0.9925,1e-05,1.33045]
[1776617291583,56.04,75621.82,0.0,-0.9925,1e-05,1.33045]
[1776617290768,56.04,75630.99,0.0,-0.99245,1e-05,1.33888]
[1776617291696,56.04,75630.99,0.0,-0.99245,1e-05,1.33888]
[1776617291775,56.04,75632.21,0.0,-0.99244,1e-05,1.34]
[1776617295803,56.04,75628.55,0.0,-0.99246,1e-05,1.33663]
[1776617298033,56.04,75628.17,0.0,-0.99246,1e-05,1.33628]
[1776617298041,56.04,75628.17,0.0,-0.99246,1e-05,1.33628]
[1776617298191,56.04,75628.17,0.0,-0.99246,1e-05,1.33628]
[1776617298268,56.04,75625.46,0.0,-0.99248,1e-05,1.33379]
[1776617299831,56.04,75622.41,0.0,-0.9925,1e-05,1.33099]
[1776617301845,56.04,75627.7,0.0,-0.99246,1e-05,1.33585]
[1776617303244,56.04,75627.7,0.0,-0.99246,1e-05,1.33585]
[1776617303248,56.04,75627.7,0.0,-0.99246,1e-05,1.33585]
[1776617303438,56.04,75627.7,0.0,-0.99246,1e-05,1.33585]
[1776617303524,56.04,75631.71,0.0,-0.99244,1e-05,1.33954]
[1776617308893,56.04,75633.58,0.0,-0.99243,1e-05,1.34127]
[1776617310451,56.04,75633.58,0.0,-0.99243,1e-05,1.34127]
[1776617310457,56.04,75633.58,0.0,-0.99243,1e-05,1.34127]
[1776617310466,56.04,75633.58,0.0,-0.99243,1e-05,1.34127]
[1776617310689,56.04,75633.58,0.0,-0.99243,1e-05,1.34127]
[1776617314409,56.04,75633.08,0.0,-0.99244,1e-05,1.33956]
[1776617314412,56.04,75633.08,0.0,-0.99244,1e-05,1.33956]
[1776617314436,56.04,75633.08,0.0,-0.99244,1e-05,1.33956]
[1776617314510,56.04,75627.36,0.0,-0.99247,1e-05,1.3343]
[1776617316950,56.04,75631.1,0.0,-0.99245,1e-05,1.33774]
[1776617318933,56.04,75632.88,0.0,-0.99244,1e-05,1.33938]
[1776617318936,56.04,75632.88,0.0,-0.99244,1e-05,1.33938]
[1776617319190,56.04,75632.88,0.0,-0.99244,1e-05,1.33938]
[1776617319274,56.04,75635.07,0.0,-0.99243,1e-05,1.3414]
[1776617322993,56.04,75642.73,0.0,-0.99238,1e-05,1.34848]
[1776617324596,56.04,75642.73,0.0,-0.99238,1e-05,1.34848]
[1776617323999,56.04,75646.83,0.0,-0.99236,1e-05,1.35229]
[1776617324692,56.04,75646.83,0.0,-0.99236,1e-05,1.35229]
[1776617325007,56.04,75651.82,0.0,-0.99233,1e-05,1.35693]
[1776617326013,56.04,75654.49,0.0,-0.99232,1e-05,1.35942]
[1776617329120,56.04,75655.84,0.0,-0.99231,1e-05,1.36068]
[1776617329183,56.04,75655.84,0.0,-0.99231,1e-05,1.36068]
[1776617329201,56.04,75655.84,0.0,-0.99231,1e-05,1.36068]
[1776617329438,56.04,75655.84,0.0,-0.99231,1e-05,1.36068]
[1776617329539,56.04,75657.93,0.0,-0.9923,1e-05,1.36263]
[1776617334970,56.04,75657.48,0.0,-0.9923,1e-05,1.36221]
[1776617335192,56.04,75657.48,0.0,-0.9923,1e-05,1.36221]
[1776617342125,56.04,75661.52,0.0,-0.99227,1e-05,1.36599]
[1776617344527,56.04,75663.79,0.0,-0.99226,1e-05,1.36812]
[1776617344632,56.04,75663.79,0.0,-0.99226,1e-05,1.36812]
[1776617344584,56.04,75666.41,0.0,-0.99224,1e-05,1.37058]
[1776617344691,56.04,75666.41,0.0,-0.99224,1e-05,1.37058]
[1776617345146,56.04,75666.26,0.0,-0.99225,1e-05,1.37044]
[1776617351188,56.04,75666.86,0.0,-0.99224,1e-05,1.371]
[1776617357230,56.04,75666.01,0.0,-0.99225,1e-05,1.3702]
[1776617362433,56.04,75666.52,0.0,-0.99224,1e-05,1.37068]
[1776617362692,56.04,75666.52,0.0,-0.99224,1e-05,1.37068]
[1776617362802,56.04,75666.52,0.0,-0.99224,1e-05,1.37068]
[1776617362936,56.04,75666.52,0.0,-0.99224,1e-05,1.37068]
[1776617363273,56.04,75666.61,0.0,-0.99224,1e-05,1.37077]
[1776617367950,56.04,75668.8,0.0,-0.99223,1e-05,1.37283]
[1776617368193,56.04,75668.8,0.0,-0.99223,1e-05,1.37283]
[1776617370322,56.04,75665.32,0.0,-0.99225,1e-05,1.36956]
[1776617370744,56.04,75665.32,0.0,-0.99225,1e-05,1.36956]
[1776617370798,56.04,75665.32,0.0,-0.99225,1e-05,1.36956]
[1776617370937,56.04,75665.32,0.0,-0.99225,1e-05,1.36956]
[1776617371329,56.04,75665.51,0.0,-0.99226,1e-05,1.36847]
[1776617376279,56.04,75668.0,0.0,-0.99224,1e-05,1.37081]
[1776617376336,56.04,75668.0,0.0,-0.99224,1e-05,1.37081]
[1776617376441,56.04,75668.0,0.0,-0.99224,1e-05,1.37081]
[1776617376543,56.04,75668.5,0.0,-0.99224,1e-05,1.37128]
[1776617383413,56.04,75668.39,0.0,-0.99224,1e-05,1.37118]
[1776617388448,56.04,75666.12,0.0,-0.99225,1e-05,1.36905]
[1776617389372,56.04,75666.12,0.0,-0.99225,1e-05,1.36905]
[1776617389436,56.04,75666.12,0.0,-0.99225,1e-05,1.36905]
[1776617389546,56.04,75666.12,0.0,-0.99225,1e-05,1.36905]
[1776617389647,56.04,75665.09,0.0,-0.99226,1e-05,1.36808]
[1776617389693,56.04,75665.09,0.0,-0.99226,1e-05,1.36808]
[1776617393483,56.04,75647.37,0.0,-0.99236,1e-05,1.35154]
[1776617394101,56.04,75647.37,0.0,-0.99236,1e-05,1.35154]
[1776617394191,56.04,75647.37,0.0,-0.99236,1e-05,1.35154]
[1776617394490,56.04,75643.93,0.0,-0.99238,1e-05,1.34835]
[1776617395497,56.04,75642.24,0.0,-0.99239,1e-05,1.34678]
[1776617396430,56.04,75642.24,0.0,-0.99239,1e-05,1.34678]
[1776617396687,56.04,75642.24,0.0,-0.99239,1e-05,1.34678]
[1776617398010,56.04,75642.26,0.0,-0.99239,1e-05,1.3468]
[1776617398189,56.04,75642.26,0.0,-0.99239,1e-05,1.3468]
[1776617398518,56.04,75642.11,0.0,-0.99239,1e-05,1.34666]
[1776617402548,56.04,75639.17,0.0,-0.99241,1e-05,1.34394]
[1776617403554,56.04,75628.67,0.0,-0.99247,1e-05,1.33427]
[1776617404561,56.04,75631.31,0.0,-0.99246,1e-05,1.33669]
[1776617405840,56.04,75633.44,0.0,-0.99244,1e-05,1.33866]
[1776617405936,56.04,75633.44,0.0,-0.99244,1e-05,1.33866]
[1776617412617,56.04,75633.02,0.0,-0.99245,1e-05,1.33827]
[1776617413269,56.04,75633.02,0.0,-0.99245,1e-05,1.33827]
[1776617413402,56.04,75633.02,0.0,-0.99245,1e-05,1.33827]
[1776617413435,56.04,75633.02,0.0,-0.99245,1e-05,1.33827]
[1776617413624,56.04,75632.42,0.0,-0.99245,1e-05,1.33772]
[1776617414631,56.04,75626.18,0.0,-0.99249,1e-05,1.33198]
[1776617416645,56.04,75621.31,0.0,-0.99251,1e-05,1.32752]
[1776617416928,56.04,75621.31,0.0,-0.99251,1e-05,1.32752]
[1776617416937,56.04,75621.31,0.0,-0.99251,1e-05,1.32752]
[1776617416979,56.04,75621.31,0.0,-0.99251,1e-05,1.32752]
[1776617417197,56.04,75621.31,0.0,-0.99251,1e-05,1.32752]
[1776617417652,56.04,75621.03,0.0,-0.99252,1e-05,1.32726]
[1776617422687,56.04,75620.67,0.0,-0.99252,1e-05,1.32693]
[1776617423516,56.04,75620.67,0.0,-0.99252,1e-05,1.32693]
[1776617423691,56.04,75620.67,0.0,-0.99252,1e-05,1.32693]
[1776617428729,56.04,75620.46,0.0,-0.99252,1e-05,1.32674]
[1776617430129,56.04,75620.46,0.0,-0.99252,1e-05,1.32674]
[1776617430189,56.04,75620.46,0.0,-0.99252,1e-05,1.32674]
[1776617430354,56.04,75620.46,0.0,-0.99252,1e-05,1.32674]
[1776617430436,56.04,75620.46,0.0,-0.99252,1e-05,1.32674]
[1776617430453,56.04,75627.65,0.0,-0.99248,1e-05,1.33333]
[1776617430743,56.04,75630.42,0.0,-0.99246,1e-05,1.33588]
[1776617435778,56.04,75628.86,0.0,-0.99248,1e-05,1.33321]
[1776617437225,56.04,75628.86,0.0,-0.99248,1e-05,1.33321]
[1776617437439,56.04,75628.86,0.0,-0.99248,1e-05,1.33321]
[1776617437541,56.04,75622.45,0.0,-0.99252,1e-05,1.32733]
[1776617437792,56.04,75618.29,0.0,-0.99254,1e-05,1.32353]
[1776617440498,56.04,75617.95,0.0,-0.99254,1e-05,1.32322]
[1776617440689,56.04,75617.95,0.0,-0.99254,1e-05,1.32322]
[1776617440600,56.04,75612.58,0.0,-0.99257,1e-05,1.31832]
[1776617442112,56.04,75610.78,0.0,-0.99258,1e-05,1.31668]
[1776617442192,56.04,75610.78,0.0,-0.99258,1e-05,1.31668]
[1776617447866,56.04,75609.01,0.0,-0.99259,1e-05,1.31508]
[1776617449304,56.04,75609.01,0.0,-0.99259,1e-05,1.31508]
[1776617449442,56.04,75609.01,0.0,-0.99259,1e-05,1.31508]
[1776617449507,56.04,75609.01,0.0,-0.99259,1e-05,1.31508]
[1776617449688,56.04,75609.01,0.0,-0.99259,1e-05,1.31508]
[1776617449715,56.04,75607.44,0.0,-0.9926,1e-05,1.31365]
[1776617451894,56.04,75604.54,0.0,-0.99262,1e-05,1.31102]
[1776617456387,56.04,75604.81,0.0,-0.99262,1e-05,1.31127]
[1776617456435,56.04,75604.81,0.0,-0.99262,1e-05,1.31127]
[1776617461973,56.04,75610.19,0.0,-0.99259,1e-05,1.31615]
[1776617463250,56.04,75610.19,0.0,-0.99259,1e-05,1.31615]
[1776617463436,56.04,75610.19,0.0,-0.99259,1e-05,1.31615]
[1776617463522,56.04,75610.19,0.0,-0.99259,1e-05,1.31615]
[1776617463697,56.04,75610.19,0.0,-0.99259,1e-05,1.31615]
[1776617463536,56.04,75620.43,0.0,-0.99253,1e-05,1.32548]
[1776617463978,56.04,75622.24,0.0,-0.99252,1e-05,1.32714]
[1776617468803,56.04,75620.39,0.0,-0.99253,1e-05,1.32544]
[1776617468942,56.04,75620.39,0.0,-0.99253,1e-05,1.32544]
[1776617469013,56.04,75616.89,0.0,-0.99255,1e-05,1.32225]
[1776617472397,56.04,75617.16,0.0,-0.99255,1e-05,1.32249]
[1776617472435,56.04,75617.16,0.0,-0.99255,1e-05,1.32249]
[1776617472551,56.04,75617.16,0.0,-0.99255,1e-05,1.32249]
[1776617472702,56.04,75617.16,0.0,-0.99255,1e-05,1.32249]
[1776617472652,56.04,75621.77,0.0,-0.99252,1e-05,1.32671]
[1776617473041,56.04,75624.38,0.0,-0.9925,1e-05,1.3291]
[1776617475996,56.04,75624.92,0.0,-0.9925,1e-05,1.32959]
[1776617476192,56.04,75624.92,0.0,-0.9925,1e-05,1.32959]
[1776617477069,56.04,75632.0,0.0,-0.99246,1e-05,1.33609]
[1776617478076,56.04,75635.3,0.0,-0.99244,1e-05,1.33913]
[1776617480325,56.04,75635.8,0.0,-0.99244,1e-05,1.33959]
[1776617480435,56.04,75635.8,0.0,-0.99244,1e-05,1.33959]
[1776617480532,56.04,75632.62,0.0,-0.99246,1e-05,1.33666]
[1776617481959,56.04,75631.58,0.0,-0.99246,1e-05,1.33571]
[1776617482195,56.04,75631.58,0.0,-0.99246,1e-05,1.33571]
[1776617484119,56.04,75628.71,0.0,-0.99248,1e-05,1.33307]
[1776617484893,56.04,75628.71,0.0,-0.99248,1e-05,1.33307]
[1776617484936,56.04,75628.71,0.0,-0.99248,1e-05,1.33307]
[1776617485126,56.04,75626.96,0.0,-0.99249,1e-05,1.33146]
[1776617488047,56.04,75626.38,0.0,-0.99249,1e-05,1.33093]
[1776617488187,56.04,75626.38,0.0,-0.99249,1e-05,1.33093]
[1776617488288,56.04,75639.15,0.0,-0.99242,1e-05,1.34268]
[1776617489155,56.04,75644.67,0.0,-0.99239,1e-05,1.34779]
[1776617491405,56.04,75645.5,0.0,-0.99238,1e-05,1.34856]
[1776617491434,56.04,75645.5,0.0,-0.99238,1e-05,1.34856]
[1776617491506,56.04,75645.54,0.0,-0.99239,1e-05,1.34735]
[1776617495920,56.04,75646.04,0.0,-0.99239,1e-05,1.34781]
[1776617495934,56.04,75646.04,0.0,-0.99239,1e-05,1.34781]
[1776617501239,56.04,75645.11,0.0,-0.99239,1e-05,1.34695]
[1776617503183,56.04,75645.07,0.0,-0.99239,1e-05,1.34692]
[1776617503253,56.04,75641.33,0.0,-0.99241,1e-05,1.34345]
[1776617504285,56.04,75641.33,0.0,-0.99241,1e-05,1.34345]
[1776617504435,56.04,75641.33,0.0,-0.99241,1e-05,1.34345]
[1776617504529,56.04,75639.89,0.0,-0.99242,1e-05,1.34212]
[1776617509791,56.04,75639.04,0.0,-0.99243,1e-05,1.34134]
[1776617510302,56.04,75635.39,0.0,-0.99245,1e-05,1.33797]
[1776617511309,56.04,75632.28,0.0,-0.99247,1e-05,1.33511]
[1776617516344,56.04,75632.6,0.0,-0.99246,1e-05,1.33541]
[1776617520371,56.04,75635.72,0.0,-0.99245,1e-05,1.33828]
[1776617521506,56.04,75635.72,0.0,-0.99245,1e-05,1.33828]
[1776617521689,56.04,75635.72,0.0,-0.99245,1e-05,1.33828]
[1776617521791,56.04,75638.39,0.0,-0.99243,1e-05,1.34074]
[1776617523394,56.04,75635.38,0.0,-0.99245,1e-05,1.33796]
[1776617525408,56.04,75632.18,0.0,-0.99247,1e-05,1.33502]
[1776617526415,56.04,75627.81,0.0,-0.99249,1e-05,1.33101]
[1776617530448,56.04,75630.27,0.0,-0.99248,1e-05,1.33326]
[1776617531453,56.04,75640.69,0.0,-0.99242,1e-05,1.34286]
[1776617532460,56.04,75654.13,0.0,-0.99234,1e-05,1.35533]
[1776617533467,56.04,75659.34,0.0,-0.99231,1e-05,1.36019]
[1776617535481,56.04,75661.71,0.0,-0.99229,1e-05,1.3624]
[1776617540517,56.04,75660.21,0.0,-0.9923,1e-05,1.361]
[1776617540928,56.04,75660.21,0.0,-0.9923,1e-05,1.361]
[1776617541438,56.04,75660.21,0.0,-0.9923,1e-05,1.361]
[1776617544545,56.04,75655.09,0.0,-0.99233,1e-05,1.35622]
[1776617544995,56.04,75655.09,0.0,-0.99233,1e-05,1.35622]
[1776617545193,56.04,75655.09,0.0,-0.99233,1e-05,1.35622]
[1776617545551,56.04,75651.53,0.0,-0.99235,1e-05,1.35291]
[1776617547565,56.04,75649.28,0.0,-0.99237,1e-05,1.35082]
[1776617548573,56.04,75652.67,0.0,-0.99235,1e-05,1.35397]
[1776617551594,56.04,75655.05,0.0,-0.99234,1e-05,1.35493]
[1776617552862,56.04,75655.27,0.0,-0.99234,1e-05,1.35514]
[1776617558643,56.04,75655.94,0.0,-0.99233,1e-05,1.35576]
[1776617563529,56.04,75655.19,0.0,-0.99234,1e-05,1.35506]
[1776617563697,56.04,75655.19,0.0,-0.99234,1e-05,1.35506]
[1776617563761,56.04,75655.19,0.0,-0.99234,1e-05,1.35506]
[1776617569720,56.04,75655.62,0.0,-0.99234,1e-05,1.35546]
[1776617574755,56.04,75655.62,0.0,-0.99234,1e-05,1.35546]
[1776617585833,56.04,75655.05,0.0,-0.99234,1e-05,1.35493]
[1776617586844,56.04,75648.99,0.0,-0.99238,1e-05,1.3493]
[1776617587854,56.04,75633.88,0.0,-0.99246,1e-05,1.33534]
[1776617588858,56.04,75635.11,0.0,-0.99246,1e-05,1.33648]
[1776617589013,56.04,75635.11,0.0,-0.99246,1e-05,1.33648]
[1776617589191,56.04,75635.11,0.0,-0.99246,1e-05,1.33648]
[1776617592632,56.04,75637.92,0.0,-0.99244,1e-05,1.33906]
[1776617592690,56.04,75637.92,0.0,-0.99244,1e-05,1.33906]
[1776617592886,56.04,75636.94,0.0,-0.99245,1e-05,1.33816]
[1776617597921,56.04,75634.43,0.0,-0.99246,1e-05,1.33585]
[1776617598933,56.04,75627.64,0.0,-0.9925,1e-05,1.32961]
[1776617600131,56.04,75627.64,0.0,-0.9925,1e-05,1.32961]
[1776617600221,56.04,75615.81,0.0,-0.99257,1e-05,1.31881]
[1776617600998,56.04,75591.35,0.0,-0.99271,1e-05,1.29669]
[1776617601979,56.04,75582.1,0.0,-0.99276,1e-05,1.28841]
[1776617602986,56.04,75583.01,0.0,-0.99275,1e-05,1.28922]
[1776617603935,56.04,75583.01,0.0,-0.99275,1e-05,1.28922]
[1776617603993,56.04,75583.31,0.0,-0.99275,1e-05,1.28949]
[1776617607014,56.04,75574.63,0.0,-0.9928,1e-05,1.28175]
[1776617608416,56.04,75574.63,0.0,-0.9928,1e-05,1.28175]
[1776617608486,56.04,75568.4,0.0,-0.99283,1e-05,1.27622]
[1776617609028,56.04,75559.2,0.0,-0.99288,1e-05,1.26808]
[1776617610035,56.04,75555.08,0.0,-0.99291,1e-05,1.26446]
[1776617611041,56.04,75557.92,0.0,-0.9929,1e-05,1.26576]
[1776617612278,56.04,75557.92,0.0,-0.9929,1e-05,1.26576]
[1776617612365,56.04,75565.48,0.0,-0.99286,1e-05,1.27243]
[1776617613056,56.04,75569.36,0.0,-0.99283,1e-05,1.27587]
[1776617616077,56.04,75572.97,0.0,-0.99281,1e-05,1.27907]
[1776617618170,56.04,75572.68,0.0,-0.99282,1e-05,1.27881]
[1776617618184,56.04,75572.35,0.0,-0.99282,1e-05,1.27852]
[1776617619104,56.04,75552.2,0.0,-0.99293,1e-05,1.26074]
[1776617620114,56.04,75542.04,0.0,-0.99298,1e-05,1.25185]
[1776617621123,56.04,75530.43,0.0,-0.99305,1e-05,1.24175]
[1776617622100,56.04,75530.43,0.0,-0.99305,1e-05,1.24175]
[1776617622130,56.04,75523.42,0.0,-0.99308,1e-05,1.23569]
[1776617623428,56.04,75523.42,0.0,-0.99308,1e-05,1.23569]
[1776617623489,56.04,75522.81,0.0,-0.99309,1e-05,1.23516]
[1776617624144,56.04,75510.52,0.0,-0.99315,1e-05,1.22459]
[1776617625151,56.04,75497.09,0.0,-0.99322,1e-05,1.21313]
[1776617626162,56.04,75481.82,0.0,-0.99331,1e-05,1.2002]
[1776617627264,56.04,75481.82,0.0,-0.99331,1e-05,1.2002]
[1776617627294,56.04,75477.12,0.0,-0.99333,1e-05,1.19625]
[1776617629598,56.04,75476.0,0.0,-0.99334,1e-05,1.19531]
[1776617629724,56.04,75465.07,0.0,-0.99339,1e-05,1.18616]
[1776617630192,56.04,75454.2,0.0,-0.99345,1e-05,1.17711]
[1776617631199,56.04,75455.75,0.0,-0.99344,1e-05,1.1784]
[1776617632206,56.04,75473.9,0.0,-0.99335,1e-05,1.19354]
[1776617633575,56.04,75473.9,0.0,-0.99335,1e-05,1.19354]
[1776617633631,56.04,75489.26,0.0,-0.99327,1e-05,1.20649]
[1776617634219,56.04,75499.7,0.0,-0.99321,1e-05,1.21535]
[1776617635227,56.04,75507.8,0.0,-0.99317,1e-05,1.22226]
[1776617636234,56.04,75510.41,0.0,-0.99315,1e-05,1.2245]
[1776617637241,56.04,75505.94,0.0,-0.99318,1e-05,1.22067]
[1776617639261,56.04,75508.51,0.0,-0.99316,1e-05,1.22287]
[1776617640265,56.04,75513.21,0.0,-0.99314,1e-05,1.2269]
[1776617641273,56.04,75495.62,0.0,-0.99323,1e-05,1.21188]
[1776617642280,56.04,75484.25,0.0,-0.99329,1e-05,1.20225]
[1776617643287,56.04,75482.21,0.0,-0.9933,1e-05,1.20053]
[1776617644294,56.04,75487.84,0.0,-0.99327,1e-05,1.20529]
[1776617646353,56.04,75488.29,0.0,-0.99327,1e-05,1.20567]
[1776617646418,56.04,75472.61,0.0,-0.99335,1e-05,1.19246]
[1776617647323,56.04,75456.17,0.0,-0.99344,1e-05,1.17875]
[1776617648328,56.04,75458.38,0.0,-0.99343,1e-05,1.18058]
[1776617649336,56.04,75466.38,0.0,-0.99339,1e-05,1.18725]
[1776617650128,56.04,75466.38,0.0,-0.99339,1e-05,1.18725]
[1776617650342,56.04,75472.28,0.0,-0.99335,1e-05,1.19219]
[1776617654382,56.04,75480.2,0.0,-0.99331,1e-05,1.19884]
[1776617655391,56.04,75487.17,0.0,-0.99328,1e-05,1.20472]
[1776617656399,56.04,75495.16,0.0,-0.99324,1e-05,1.21149]
[1776617657407,56.04,75502.67,0.0,-0.9932,1e-05,1.21788]
[1776617658413,56.04,75506.22,0.0,-0.99318,1e-05,1.22091]
[1776617659424,56.04,75508.54,0.0,-0.99316,1e-05,1.2229]
[1776617664459,56.04,75508.62,0.0,-0.99316,1e-05,1.22297]
[1776617665466,56.04,75512.38,0.0,-0.99314,1e-05,1.22619]
[1776617667524,56.04,75513.81,0.0,-0.99314,1e-05,1.22741]
[1776617667694,56.04,75513.81,0.0,-0.99314,1e-05,1.22741]
[1776617668161,56.04,75515.05,0.0,-0.99313,1e-05,1.22848]
[1776617668491,56.04,75505.03,0.0,-0.99318,1e-05,1.2199]
[1776617669497,56.04,75489.81,0.0,-0.99326,1e-05,1.20695]
[1776617670504,56.04,75485.43,0.0,-0.99329,1e-05,1.20325]
[1776617671511,56.04,75488.73,0.0,-0.99328,1e-05,1.20489]
[1776617672113,56.04,75488.73,0.0,-0.99328,1e-05,1.20489]
[1776617672517,56.04,75493.26,0.0,-0.99325,1e-05,1.20872]
[1776617673525,56.04,75487.3,0.0,-0.99328,1e-05,1.20368]
[1776617674532,56.04,75485.06,0.0,-0.99329,1e-05,1.20179]
[1776617675539,56.04,75477.84,0.0,-0.99333,1e-05,1.19571]
[1776617676546,56.04,75469.76,0.0,-0.99337,1e-05,1.18894]
[1776617677553,56.04,75467.61,0.0,-0.99339,1e-05,1.18714]
[1776617679567,56.04,75472.54,0.0,-0.99336,1e-05,1.19126]
[1776617680193,56.04,75472.54,0.0,-0.99336,1e-05,1.19126]
[1776617680574,56.04,75477.9,0.0,-0.99333,1e-05,1.19576]
[1776617681581,56.04,75464.2,0.0,-0.9934,1e-05,1.18429]
[1776617682589,56.04,75449.91,0.0,-0.99348,1e-05,1.17243]
[1776617683381,56.04,75449.91,0.0,-0.99348,1e-05,1.17243]
[1776617683595,56.04,75446.72,0.0,-0.99349,1e-05,1.1698]
[1776617684601,56.04,75450.88,0.0,-0.99347,1e-05,1.17323]
[1776617685609,56.04,75446.98,0.0,-0.99349,1e-05,1.17001]
[1776617686616,56.04,75439.09,0.0,-0.99353,1e-05,1.16351]
[1776617687402,56.04,75439.09,0.0,-0.99353,1e-05,1.16351]
[1776617687623,56.04,75437.36,0.0,-0.99354,1e-05,1.16209]
[1776617688922,56.04,75437.36,0.0,-0.99354,1e-05,1.16209]
[1776617689641,56.04,75427.62,0.0,-0.99359,1e-05,1.15412]
[1776617690650,56.04,75428.91,0.0,-0.99358,1e-05,1.15518]
[1776617692681,56.04,75429.16,0.0,-0.99358,1e-05,1.15538]
[1776617692773,56.04,75433.04,0.0,-0.99356,1e-05,1.15855]
[1776617693670,56.04,75440.51,0.0,-0.99352,1e-05,1.16468]
[1776617694678,56.04,75453.0,0.0,-0.99346,1e-05,1.17499]
[1776617695685,56.04,75447.99,0.0,-0.99349,1e-05,1.17084]
[1776617696692,56.04,75443.29,0.0,-0.99351,1e-05,1.16697]
[1776617698942,56.04,75442.65,0.0,-0.99351,1e-05,1.16644]
[1776617701727,56.04,75439.05,0.0,-0.99353,1e-05,1.16348]
[1776617702694,56.04,75439.05,0.0,-0.99353,1e-05,1.16348]
[1776617702728,56.04,75439.05,0.0,-0.99353,1e-05,1.16348]
[1776617702936,56.04,75439.05,0.0,-0.99353,1e-05,1.16348]
[1776617703741,56.04,75445.62,0.0,-0.9935,1e-05,1.16889]
[1776617705857,56.04,75446.61,0.0,-0.99349,1e-05,1.16971]
[1776617705959,56.04,75441.77,0.0,-0.99352,1e-05,1.16572]
[1776617706762,56.04,75434.56,0.0,-0.99355,1e-05,1.1598]
[1776617707159,56.04,75434.56,0.0,-0.99355,1e-05,1.1598]
[1776617707769,56.04,75416.61,0.0,-0.99364,0.0,1.14517]
[1776617708828,56.04,75405.24,0.0,-0.9937,0.0,1.13598]
[1776617709786,56.04,75397.51,0.0,-0.99374,0.0,1.12977]
[1776617710803,56.04,75376.97,0.0,-0.99384,0.0,1.1134]
[1776617711179,56.04,75376.97,0.0,-0.99384,0.0,1.1134]
[1776617711814,56.04,75358.24,0.0,-0.99393,0.0,1.09864]
[1776617712385,56.04,75358.24,0.0,-0.99393,0.0,1.09864]
[1776617712821,56.04,75368.18,0.0,-0.99388,0.0,1.10645]
[1776617713830,56.04,75385.81,0.0,-0.9938,0.0,1.12042]
[1776617714836,56.04,75400.52,0.0,-0.99372,0.0,1.13218]
[1776617715844,56.04,75402.46,0.0,-0.99371,0.0,1.13374]
[1776617716394,56.04,75402.46,0.0,-0.99371,0.0,1.13374]
[1776617716851,56.04,75381.35,0.0,-0.99382,0.0,1.11687]
[1776617717858,56.04,75379.08,0.0,-0.99383,0.0,1.11507]
[1776617718866,56.04,75373.6,0.0,-0.99386,0.0,1.11073]
[1776617719873,56.04,75356.04,0.0,-0.99394,0.0,1.09692]
[1776617721888,56.04,75364.48,0.0,-0.9939,0.0,1.10354]
[1776617722895,56.04,75366.74,0.0,-0.99389,0.0,1.10532]
[1776617723903,56.04,75376.23,0.0,-0.99384,0.0,1.11281]
[1776617724910,56.04,75388.87,0.0,-0.99378,0.0,1.12286]
[1776617725918,56.04,75389.95,0.0,-0.99378,0.0,1.12372]
[1776617726926,56.04,75382.58,0.0,-0.99381,0.0,1.11785]
[1776617727933,56.04,75385.14,0.0,-0.9938,0.0,1.11988]
[1776617728940,56.04,75388.65,0.0,-0.99378,0.0,1.12268]
[1776617729946,56.04,75383.83,0.0,-0.99381,0.0,1.11884]
[1776617730953,56.04,75390.34,0.0,-0.99377,0.0,1.12403]
[1776617731961,56.04,75394.3,0.0,-0.99376,0.0,1.1261]
[1776617732968,56.04,75401.51,0.0,-0.99372,0.0,1.13188]
[1776617733361,56.04,75401.51,0.0,-0.99372,0.0,1.13188]
[1776617733859,56.04,75401.51,0.0,-0.99372,0.0,1.13188]
[1776617734992,56.04,75403.09,0.0,-0.99372,0.0,1.13315]
[1776617737858,56.04,75401.64,0.0,-0.99372,0.0,1.13198]
[1776617742041,56.04,75404.85,0.0,-0.99371,0.0,1.13456]
[1776617743048,56.04,75411.91,0.0,-0.99367,0.0,1.14026]
[1776617744055,56.04,75417.89,0.0,-0.99364,0.0,1.1451]
[1776617745063,56.04,75423.91,0.0,-0.99361,1e-05,1.14999]
[1776617746072,56.04,75429.53,0.0,-0.99359,1e-05,1.15457]
[1776617751107,56.04,75442.1,0.0,-0.99352,1e-05,1.16487]
[1776617752113,56.04,75447.46,0.0,-0.99349,1e-05,1.16928]
[1776617754898,56.04,75447.73,0.0,-0.99349,1e-05,1.1695]
[1776617754936,56.04,75447.73,0.0,-0.99349,1e-05,1.1695]
[1776617755006,56.04,75445.2,0.0,-0.99351,1e-05,1.16742]
[1776617756190,56.04,75443.56,0.0,-0.99351,1e-05,1.16607]
[1776617756224,56.04,75440.48,0.0,-0.99353,1e-05,1.16353]
[1776617758199,56.04,75439.77,0.0,-0.99353,1e-05,1.16295]
[1776617758227,56.04,75442.08,0.0,-0.99352,1e-05,1.16485]
[1776617759163,56.04,75448.1,0.0,-0.99349,1e-05,1.16981]
[1776617760173,56.04,75452.23,0.0,-0.99347,1e-05,1.17322]
[1776617761179,56.04,75468.72,0.0,-0.99339,1e-05,1.18693]
[1776617762193,56.04,75472.84,0.0,-0.99336,1e-05,1.19037]
[1776617764208,56.04,75477.46,0.0,-0.99334,1e-05,1.19425]
[1776617765216,56.04,75483.69,0.0,-0.99331,1e-05,1.19949]
[1776617766222,56.04,75486.55,0.0,-0.99329,1e-05,1.2019]
[1776617768331,56.04,75487.49,0.0,-0.99329,1e-05,1.20269]
[1776617769533,56.04,75487.98,0.0,-0.99329,1e-05,1.20311]
[1776617769694,56.04,75487.98,0.0,-0.99329,1e-05,1.20311]
[1776617769861,56.04,75484.06,0.0,-0.99331,1e-05,1.1998]
[1776617771257,56.04,75489.07,0.0,-0.99328,1e-05,1.20403]
[1776617772200,56.04,75489.07,0.0,-0.99328,1e-05,1.20403]
[1776617775844,56.04,75491.43,0.0,-0.99327,1e-05,1.20602]
[1776617775936,56.04,75491.43,0.0,-0.99327,1e-05,1.20602]
[1776617776038,56.04,75495.33,0.0,-0.99325,1e-05,1.20933]
[1776617779417,56.04,75495.88,0.0,-0.99324,1e-05,1.20979]
[1776617779436,56.04,75495.88,0.0,-0.99324,1e-05,1.20979]
[1776617779517,56.04,75500.56,0.0,-0.99322,1e-05,1.21377]
[1776617780991,56.04,75500.56,0.0,-0.99322,1e-05,1.21377]
[1776617781010,56.04,75500.56,0.0,-0.99322,1e-05,1.21377]
[1776617781327,56.04,75502.95,0.0,-0.99321,1e-05,1.2158]
[1776617782334,56.04,75505.37,0.0,-0.99319,1e-05,1.21787]
[1776617785664,56.04,75505.41,0.0,-0.99319,1e-05,1.2179]
[1776617785698,56.04,75505.41,0.0,-0.99319,1e-05,1.2179]
[1776617785765,56.04,75502.57,0.0,-0.99321,1e-05,1.21548]
[1776617787370,56.04,75506.31,0.0,-0.99319,1e-05,1.21867]
[1776617788427,56.04,75506.31,0.0,-0.99319,1e-05,1.21867]
[1776617788437,56.04,75506.31,0.0,-0.99319,1e-05,1.21867]
[1776617788528,56.04,75509.46,0.0,-0.99317,1e-05,1.22136]
[1776617789384,56.04,75511.61,0.0,-0.99316,1e-05,1.2232]
[1776617792405,56.04,75507.76,0.0,-0.99319,1e-05,1.21875]
[1776617793760,56.04,75507.76,0.0,-0.99319,1e-05,1.21875]
[1776617793937,56.04,75507.76,0.0,-0.99319,1e-05,1.21875]
[1776617794034,56.04,75502.87,0.0,-0.99321,1e-05,1.21458]
[1776617794419,56.04,75496.37,0.0,-0.99325,1e-05,1.20905]
[1776617795427,56.04,75493.77,0.0,-0.99326,1e-05,1.20685]
[1776617797215,56.04,75492.4,0.0,-0.99327,1e-05,1.20569]
[1776617797435,56.04,75492.4,0.0,-0.99327,1e-05,1.20569]
[1776617800463,56.04,75488.83,0.0,-0.99329,1e-05,1.20267]
[1776617801575,56.04,75484.25,0.0,-0.99331,1e-05,1.19881]
[1776617802200,56.04,75484.25,0.0,-0.99331,1e-05,1.19881]
[1776617802477,56.04,75467.33,0.0,-0.9934,1e-05,1.18463]
[1776617803484,56.04,75458.35,0.0,-0.99345,1e-05,1.17716]
[1776617804491,56.04,75458.77,0.0,-0.99344,1e-05,1.17751]
[1776617805502,56.04,75452.63,0.0,-0.99347,1e-05,1.17242]
[1776617806507,56.04,75439.41,0.0,-0.99354,1e-05,1.16153]
[1776617807514,56.04,75434.79,0.0,-0.99356,1e-05,1.15775]
[1776617808521,56.04,75430.46,0.0,-0.99359,1e-05,1.15421]
[1776617809528,56.04,75420.31,0.0,-0.99364,0.0,1.14595]
[1776617810535,56.04,75416.86,0.0,-0.99365,0.0,1.14315]
[1776617811542,56.04,75411.57,0.0,-0.99368,0.0,1.13888]
[1776617812549,56.04,75395.03,0.0,-0.99376,0.0,1.12559]
[1776617813556,56.04,75390.15,0.0,-0.99379,0.0,1.12169]
[1776617814563,56.04,75381.02,0.0,-0.99383,0.0,1.11443]
[1776617815570,56.04,75376.83,0.0,-0.99385,0.0,1.11111]
[1776617816577,56.04,75380.45,0.0,-0.99383,0.0,1.11398]
[1776617817584,56.04,75388.34,0.0,-0.9938,0.0,1.12025]
[1776617818591,56.04,75389.43,0.0,-0.99379,0.0,1.12112]
[1776617820605,56.04,75392.95,0.0,-0.99377,0.0,1.12393]
[1776617821612,56.04,75401.4,0.0,-0.99373,0.0,1.13069]
[1776617822618,56.04,75393.93,0.0,-0.99377,0.0,1.12471]
[1776617823626,56.04,75387.1,0.0,-0.9938,0.0,1.11926]
[1776617824633,56.04,75374.76,0.0,-0.99386,0.0,1.10948]
[1776617825640,56.04,75360.37,0.0,-0.99393,0.0,1.09816]
[1776617826647,56.04,75370.25,0.0,-0.99388,0.0,1.10592]
[1776617827654,56.04,75370.87,0.0,-0.99388,0.0,1.10641]
[1776617831686,56.04,75376.09,0.0,-0.99386,0.0,1.11053]
[1776617832693,56.04,75388.48,0.0,-0.99379,0.0,1.12036]
[1776617833904,56.04,75388.48,0.0,-0.99379,0.0,1.12036]
[1776617834014,56.04,75402.51,0.0,-0.99373,0.0,1.13158]
[1776617834717,56.04,75410.68,0.0,-0.99369,0.0,1.13816]
[1776617835724,56.04,75406.19,0.0,-0.99371,0.0,1.13454]
[1776617836731,56.04,75400.96,0.0,-0.99373,0.0,1.13034]
[1776617837599,56.04,75400.96,0.0,-0.99373,0.0,1.13034]
[1776617837738,56.04,75393.59,0.0,-0.99377,0.0,1.12444]
[1776617838745,56.04,75381.95,0.0,-0.99383,0.0,1.11517]
[1776617839753,56.04,75372.87,0.0,-0.99387,0.0,1.10799]
[1776617840779,56.04,75367.32,0.0,-0.9939,0.0,1.10361]
[1776617841771,56.04,75362.49,0.0,-0.99392,0.0,1.09982]
[1776617842785,56.04,75360.78,0.0,-0.99393,0.0,1.09848]
[1776617844804,56.04,75362.77,0.0,-0.99392,0.0,1.10004]
[1776617845807,56.04,75372.02,0.0,-0.99387,0.0,1.10732]
[1776617846814,56.04,75377.8,0.0,-0.99385,0.0,1.11188]
[1776617847822,56.04,75384.3,0.0,-0.99382,0.0,1.11704]
[1776617849337,56.04,75385.71,0.0,-0.99381,0.0,1.11816]
[1776617849836,56.04,75397.38,0.0,-0.99375,0.0,1.12747]
[1776617850843,56.04,75403.31,0.0,-0.99372,0.0,1.13222]
[1776617853350,56.04,75400.07,0.0,-0.99374,0.0,1.12853]
[1776617856885,56.04,75394.09,0.0,-0.99377,0.0,1.12374]
[1776617857892,56.04,75388.95,0.0,-0.9938,0.0,1.11964]
[1776617858845,56.04,75388.95,0.0,-0.9938,0.0,1.11964]
[1776617858938,56.04,75388.95,0.0,-0.9938,0.0,1.11964]
[1776617859906,56.04,75393.15,0.0,-0.99378,0.0,1.12299]
[1776617862072,56.04,75395.94,0.0,-0.99376,0.0,1.12522]
[1776617862189,56.04,75395.94,0.0,-0.99376,0.0,1.12522]
[1776617862111,56.04,75397.09,0.0,-0.99376,0.0,1.12614]
[1776617862970,56.04,75397.09,0.0,-0.99376,0.0,1.12614]
[1776617863193,56.04,75397.09,0.0,-0.99376,0.0,1.12614]
[1776617866105,56.04,75393.28,0.0,-0.99378,0.0,1.1231]
[1776617866191,56.04,75393.28,0.0,-0.99378,0.0,1.1231]
[1776617866294,56.04,75392.49,0.0,-0.99378,0.0,1.12247]
[1776617866435,56.04,75392.49,0.0,-0.99378,0.0,1.12247]
[1776617866957,56.04,75391.92,0.0,-0.99378,0.0,1.12201]
[1776617870567,56.04,75389.32,0.0,-0.9938,0.0,1.11994]
[1776617870688,56.04,75389.32,0.0,-0.9938,0.0,1.11994]
[1776617870871,56.04,75389.32,0.0,-0.9938,0.0,1.11994]
[1776617870983,56.04,75393.83,0.0,-0.99377,0.0,1.12353]
[1776617871990,56.04,75400.43,0.0,-0.99374,0.0,1.12881]
[1776617872998,56.04,75402.12,0.0,-0.99373,0.0,1.13017]
[1776617874790,56.04,75401.6,0.0,-0.99374,0.0,1.12975]
[1776617880047,56.04,75400.78,0.0,-0.99374,0.0,1.12909]
[1776617881053,56.04,75410.24,0.0,-0.99369,0.0,1.1367]
[1776617881645,56.04,75410.24,0.0,-0.99369,0.0,1.1367]
[1776617881701,56.04,75410.24,0.0,-0.99369,0.0,1.1367]
[1776617882061,56.04,75413.21,0.0,-0.99368,0.0,1.1391]
[1776617882659,56.04,75413.21,0.0,-0.99368,0.0,1.1391]
[1776617882704,56.04,75413.21,0.0,-0.99368,0.0,1.1391]
[1776617883068,56.04,75414.26,0.0,-0.99367,0.0,1.13994]
[1776617886089,56.04,75421.81,0.0,-0.99364,0.0,1.14606]
[1776617887096,56.04,75425.63,0.0,-0.99362,1e-05,1.14916]
[1776617889110,56.04,75430.09,0.0,-0.99359,1e-05,1.15279]
[1776617890733,56.04,75431.05,0.0,-0.99359,1e-05,1.15358]
[1776617890939,56.04,75431.05,0.0,-0.99359,1e-05,1.15358]
[1776617896187,56.04,75435.76,0.0,-0.99357,1e-05,1.15742]
[1776617899783,56.04,75438.01,0.0,-0.99355,1e-05,1.15927]
[1776617899937,56.04,75438.01,0.0,-0.99355,1e-05,1.15927]
[1776617902204,56.04,75441.93,0.0,-0.99353,1e-05,1.16248]
[1776617904218,56.04,75448.88,0.0,-0.9935,1e-05,1.1682]
[1776617905225,56.04,75441.16,0.0,-0.99354,1e-05,1.16185]
[1776617907665,56.04,75439.5,0.0,-0.99355,1e-05,1.16049]
[1776617907694,56.04,75439.5,0.0,-0.99355,1e-05,1.16049]
[1776617908689,56.04,75439.77,0.0,-0.99355,1e-05,1.16071]
[1776617908935,56.04,75439.77,0.0,-0.99355,1e-05,1.16071]
[1776617909036,56.04,75439.77,0.0,-0.99355,1e-05,1.16071]
[1776617911249,56.04,75439.88,0.0,-0.99355,1e-05,1.1608]
[1776617911442,56.04,75440.25,0.0,-0.99355,1e-05,1.15998]
[1776617915302,56.04,75446.43,0.0,-0.99352,1e-05,1.16506]
[1776617915365,56.04,75446.43,0.0,-0.99352,1e-05,1.16506]
[1776617915435,56.04,75446.43,0.0,-0.99352,1e-05,1.16506]
[1776617916309,56.04,75449.78,0.0,-0.9935,1e-05,1.16782]
[1776617918286,56.04,75449.78,0.0,-0.9935,1e-05,1.16782]
[1776617918436,56.04,75450.15,0.0,-0.9935,1e-05,1.16812]
[1776617924366,56.04,75451.6,0.0,-0.99349,1e-05,1.16932]
[1776617929400,56.04,75454.36,0.0,-0.99348,1e-05,1.1716]
[1776617931415,56.04,75450.7,0.0,-0.9935,1e-05,1.16858]
[1776617935123,56.04,75449.7,0.0,-0.9935,1e-05,1.16775]
[1776617935188,56.04,75449.7,0.0,-0.9935,1e-05,1.16775]
[1776617936317,56.04,75451.23,0.0,-0.99349,1e-05,1.16901]
[1776617935443,56.04,75457.1,0.0,-0.99346,1e-05,1.17386]
[1776617936436,56.04,75457.1,0.0,-0.99346,1e-05,1.17386]
[1776617936450,56.04,75458.74,0.0,-0.99346,1e-05,1.17522]
[1776617940669,56.04,75458.78,0.0,-0.99346,1e-05,1.17526]
[1776617940694,56.04,75458.78,0.0,-0.99346,1e-05,1.17526]
[1776617942495,56.04,75461.87,0.0,-0.99344,1e-05,1.17782]
[1776617944989,56.04,75463.22,0.0,-0.99343,1e-05,1.17894]
[1776617945189,56.04,75463.22,0.0,-0.99343,1e-05,1.17894]
[1776617945393,56.04,75463.94,0.0,-0.99343,1e-05,1.17954]
[1776617945436,56.04,75463.94,0.0,-0.99343,1e-05,1.17954]
[1776617945516,56.04,75463.84,0.0,-0.99343,1e-05,1.17946]
[1776617951558,56.04,75465.48,0.0,-0.99342,1e-05,1.18082]
[1776617952980,56.04,75465.48,0.0,-0.99342,1e-05,1.18082]
[1776617953187,56.04,75465.48,0.0,-0.99342,1e-05,1.18082]
[1776617955586,56.04,75461.47,0.0,-0.99344,1e-05,1.17749]
[1776617956593,56.04,75457.54,0.0,-0.99346,1e-05,1.17423]
[1776617957600,56.04,75453.22,0.0,-0.99348,1e-05,1.17066]
[1776617959163,56.04,75453.22,0.0,-0.99348,1e-05,1.17066]
[1776617959194,56.04,75453.22,0.0,-0.99348,1e-05,1.17066]
[1776617959265,56.04,75446.87,0.0,-0.99352,1e-05,1.16542]
[1776617959613,56.04,75442.25,0.0,-0.99354,1e-05,1.16162]
[1776617960621,56.04,75434.01,0.0,-0.99358,1e-05,1.15488]
[1776617961628,56.04,75431.88,0.0,-0.99359,1e-05,1.15314]
[1776617962635,56.04,75426.93,0.0,-0.99362,1e-05,1.14911]
[1776617964649,56.04,75424.12,0.0,-0.99363,1e-05,1.14682]
[1776617967670,56.04,75419.1,0.0,-0.99366,0.0,1.14275]
[1776617968677,56.04,75414.11,0.0,-0.99368,0.0,1.13872]
[1776617970600,56.04,75413.32,0.0,-0.99368,0.0,1.13808]
[1776617971516,56.04,75412.44,0.0,-0.99369,0.0,1.13737]
[1776617971845,56.04,75412.44,0.0,-0.99369,0.0,1.13737]
[1776617971891,56.04,75411.95,0.0,-0.9937,0.0,1.13587]
[1776617976337,56.04,75410.71,0.0,-0.9937,0.0,1.13487]
[1776617976444,56.04,75408.49,0.0,-0.99371,0.0,1.13309]
[1776617977034,56.04,75408.49,0.0,-0.99371,0.0,1.13309]
[1776617977188,56.04,75408.49,0.0,-0.99371,0.0,1.13309]
[1776617977289,56.04,75408.3,0.0,-0.99372,0.0,1.13293]
[1776617979757,56.04,75404.5,0.0,-0.99373,0.0,1.12988]
[1776617981341,56.04,75404.5,0.0,-0.99373,0.0,1.12988]
[1776617981437,56.04,75402.45,0.0,-0.99374,0.0,1.12824]
[1776617982778,56.04,75392.71,0.0,-0.99379,0.0,1.12046]
[1776617983784,56.04,75381.46,0.0,-0.99385,0.0,1.11152]
[1776617985048,56.04,75378.97,0.0,-0.99386,0.0,1.10955]
[1776617985798,56.04,75383.82,0.0,-0.99384,0.0,1.11339]
[1776617986805,56.04,75391.57,0.0,-0.9938,0.0,1.11955]
[1776617987820,56.04,75396.74,0.0,-0.99377,0.0,1.12367]
[1776617990657,56.04,75399.19,0.0,-0.99376,0.0,1.12563]
[1776617990688,56.04,75399.19,0.0,-0.99376,0.0,1.12563]
[1776617992035,56.04,75399.34,0.0,-0.99376,0.0,1.12575]
[1776617992044,56.04,75401.97,0.0,-0.99375,0.0,1.12785]
[1776617992848,56.04,75404.97,0.0,-0.99373,0.0,1.13026]
[1776617993988,56.04,75404.97,0.0,-0.99373,0.0,1.13026]
[1776617994089,56.04,75408.4,0.0,-0.99371,0.0,1.13301]
[1776617996322,56.04,75408.46,0.0,-0.99371,0.0,1.13306]
[1776617996351,56.04,75411.4,0.0,-0.9937,0.0,1.13543]
[1776617999899,56.04,75414.45,0.0,-0.99368,0.0,1.13789]
[1776618001972,56.04,75408.43,0.0,-0.99371,0.0,1.13304]
[1776618002978,56.04,75389.52,0.0,-0.99381,0.0,1.11792]
[1776618004018,56.04,75389.52,0.0,-0.99381,0.0,1.11792]
[1776618004113,56.04,75344.09,0.0,-0.99403,0.0,1.08227]
[1776618005000,56.04,75311.81,0.0,-0.99418,0.0,1.05752]
[1776618006004,56.04,75313.61,0.0,-0.99417,0.0,1.05889]
[1776618007040,56.04,75325.24,0.0,-0.99411,0.0,1.06776]
[1776618007514,56.04,75325.24,0.0,-0.99411,0.0,1.06776]
[1776618008038,56.04,75334.92,0.0,-0.99407,0.0,1.07519]
[1776618009045,56.04,75339.5,0.0,-0.99405,0.0,1.07872]
[1776618010052,56.04,75342.85,0.0,-0.99403,0.0,1.08131]
[1776618011059,56.04,75350.99,0.0,-0.99399,0.0,1.08762]
[1776618012413,56.04,75350.99,0.0,-0.99399,0.0,1.08762]
[1776618012066,56.04,75361.02,0.0,-0.99395,0.0,1.09544]
[1776618013081,56.04,75318.05,0.0,-0.99415,0.0,1.06227]
[1776618014087,56.04,75298.32,0.0,-0.99424,0.0,1.04731]
[1776618015094,56.04,75293.7,0.0,-0.99426,0.0,1.04384]
[1776618016406,56.04,75293.7,0.0,-0.99426,0.0,1.04384]
[1776618016450,56.04,75292.41,0.0,-0.99427,0.0,1.04287]
[1776618020388,56.04,75292.95,0.0,-0.99426,0.0,1.04328]
[1776618020466,56.04,75304.29,0.0,-0.99421,0.0,1.05182]
[1776618021158,56.04,75339.83,0.0,-0.99405,0.0,1.07898]
[1776618022165,56.04,75341.35,0.0,-0.99404,0.0,1.08015]
[1776618023172,56.04,75344.7,0.0,-0.99402,0.0,1.08274]
[1776618024399,56.04,75344.7,0.0,-0.99402,0.0,1.08274]
[1776618025186,56.04,75341.46,0.0,-0.99404,0.0,1.08024]
[1776618026193,56.04,75333.31,0.0,-0.99408,0.0,1.07395]
[1776618027200,56.04,75336.85,0.0,-0.99406,0.0,1.07668]
[1776618030222,56.04,75334.5,0.0,-0.99407,0.0,1.07487]
[1776618035257,56.04,75330.89,0.0,-0.99409,0.0,1.07103]
[1776618038278,56.04,75335.6,0.0,-0.99407,0.0,1.07465]
[1776618040292,56.04,75328.89,0.0,-0.9941,0.0,1.0695]
[1776618041665,56.04,75328.81,0.0,-0.9941,0.0,1.06944]
[1776618041694,56.04,75328.81,0.0,-0.9941,0.0,1.06944]
[1776618042565,56.04,75329.66,0.0,-0.9941,0.0,1.07009]
[1776618042692,56.04,75329.66,0.0,-0.9941,0.0,1.07009]
[1776618043313,56.04,75328.66,0.0,-0.9941,0.0,1.06932]
[1776618045530,56.04,75329.85,0.0,-0.9941,0.0,1.07024]
[1776618046346,56.04,75292.08,0.0,-0.99427,0.0,1.04159]
[1776618047351,56.04,75301.36,0.0,-0.99423,0.0,1.04857]
[1776618048358,56.04,75301.46,0.0,-0.99423,0.0,1.04864]
[1776618049368,56.04,75301.46,0.0,-0.99423,0.0,1.04864]
[1776618050059,56.04,75302.58,0.0,-0.99422,0.0,1.04949]
[1776618050377,56.04,75313.79,0.0,-0.99417,0.0,1.05798]
[1776618051382,56.04,75301.42,0.0,-0.99423,0.0,1.04861]
[1776618052389,56.04,75288.75,0.0,-0.99429,0.0,1.03909]
[1776618053397,56.04,75289.01,0.0,-0.99429,0.0,1.03929]
[1776618054030,56.04,75289.01,0.0,-0.99429,0.0,1.03929]
[1776618057426,56.04,75295.1,0.0,-0.99426,0.0,1.04385]
[1776618060448,56.04,75288.26,0.0,-0.99429,0.0,1.03873]
[1776618061455,56.04,75287.17,0.0,-0.9943,0.0,1.03791]
[1776618062462,56.04,75290.67,0.0,-0.99428,0.0,1.04053]
[1776618063469,56.04,75286.35,0.0,-0.9943,0.0,1.0373]
[1776618064851,56.04,75285.88,0.0,-0.9943,0.0,1.03695]
[1776618064942,56.04,75285.88,0.0,-0.9943,0.0,1.03695]
[1776618065621,56.04,75285.81,0.0,-0.9943,0.0,1.03689]
[1776618065688,56.04,75285.81,0.0,-0.9943,0.0,1.03689]
[1776618066491,56.04,75288.72,0.0,-0.99429,0.0,1.03907]
[1776618068505,56.04,75291.71,0.0,-0.99427,0.0,1.04131]
[1776618068833,56.04,75291.71,0.0,-0.99427,0.0,1.04131]
[1776618068937,56.04,75291.71,0.0,-0.99427,0.0,1.04131]
[1776618070519,56.04,75295.58,0.0,-0.99426,0.0,1.04421]
[1776618071557,56.04,75297.29,0.0,-0.99425,0.0,1.0455]
[1776618071689,56.04,75297.29,0.0,-0.99425,0.0,1.0455]
[1776618073943,56.04,75299.4,0.0,-0.99424,0.0,1.04709]
[1776618074199,56.04,75299.4,0.0,-0.99424,0.0,1.04709]
[1776618074256,56.04,75307.45,0.0,-0.9942,0.0,1.05317]
[1776618074742,56.04,75307.45,0.0,-0.9942,0.0,1.05317]
[1776618074937,56.04,75307.45,0.0,-0.9942,0.0,1.05317]
[1776618075038,56.04,75307.1,0.0,-0.9942,0.0,1.0529]
[1776618079582,56.04,75302.72,0.0,-0.99422,0.0,1.04959]
[1776618080800,56.04,75302.72,0.0,-0.99422,0.0,1.04959]
[1776618080943,56.04,75302.72,0.0,-0.99422,0.0,1.04959]
[1776618083617,56.04,75311.66,0.0,-0.99418,0.0,1.05636]
[1776618084623,56.04,75322.06,0.0,-0.99413,0.0,1.06427]
[1776618085934,56.04,75322.06,0.0,-0.99413,0.0,1.06427]
[1776618086198,56.04,75322.06,0.0,-0.99413,0.0,1.06427]
[1776618086300,56.04,75322.46,0.0,-0.99413,0.0,1.06458]
[1776618088482,56.04,75323.13,0.0,-0.99413,0.0,1.06509]
[1776618088693,56.04,75323.52,0.0,-0.99413,0.0,1.06539]
[1776618088737,56.04,75323.17,0.0,-0.99413,0.0,1.06512]
[1776618092680,56.04,75317.81,0.0,-0.99416,0.0,1.05998]
[1776618094121,56.04,75317.81,0.0,-0.99416,0.0,1.05998]
[1776618095678,56.04,75317.83,0.0,-0.99416,0.0,1.06]
[1776618098065,56.04,75318.99,0.0,-0.99415,0.0,1.06088]
[1776618098192,56.04,75318.99,0.0,-0.99415,0.0,1.06088]
[1776618099125,56.04,75317.7,0.0,-0.99416,0.0,1.0599]
[1776618099194,56.04,75317.7,0.0,-0.99416,0.0,1.0599]
[1776618099279,56.04,75317.87,0.0,-0.99416,0.0,1.06003]
[1776618100738,56.04,75324.65,0.0,-0.99413,0.0,1.0652]
[1776618101963,56.04,75324.65,0.0,-0.99413,0.0,1.0652]
[1776618102194,56.04,75324.65,0.0,-0.99413,0.0,1.0652]
[1776618102286,56.04,75323.85,0.0,-0.99413,0.0,1.06459]
[1776618105028,56.04,75322.2,0.0,-0.99414,0.0,1.06333]
[1776618105191,56.04,75322.2,0.0,-0.99414,0.0,1.06333]
[1776618105286,56.04,75318.68,0.0,-0.99416,0.0,1.06065]
[1776618105774,56.04,75318.68,0.0,-0.99416,0.0,1.06065]
[1776618105940,56.04,75318.68,0.0,-0.99416,0.0,1.06065]
[1776618106024,56.04,75318.08,0.0,-0.99416,0.0,1.06019]
[1776618110808,56.04,75321.36,0.0,-0.99414,0.0,1.06269]
[1776618111970,56.04,75321.36,0.0,-0.99414,0.0,1.06269]
[1776618112190,56.04,75321.36,0.0,-0.99414,0.0,1.06269]
[1776618117316,56.04,75321.46,0.0,-0.99414,0.0,1.06276]
[1776618117880,56.04,75305.65,0.0,-0.99422,0.0,1.05076]
[1776618118882,56.04,75300.91,0.0,-0.99424,0.0,1.04719]
[1776618121209,56.04,75301.19,0.0,-0.99424,0.0,1.0474]
[1776618121905,56.04,75313.17,0.0,-0.99418,0.0,1.05646]
[1776618122913,56.04,75314.32,0.0,-0.99418,0.0,1.05733]
[1776618123919,56.04,75318.91,0.0,-0.99416,0.0,1.06082]
[1776618124927,56.04,75325.1,0.0,-0.99413,0.0,1.06554]
[1776618125934,56.04,75329.76,0.0,-0.9941,0.0,1.06911]
[1776618130657,56.04,75330.47,0.0,-0.9941,0.0,1.06966]
[1776618130688,56.04,75330.47,0.0,-0.9941,0.0,1.06966]
[1776618130968,56.04,75331.43,0.0,-0.9941,0.0,1.07039]
[1776618131976,56.04,75325.9,0.0,-0.99412,0.0,1.06616]
[1776618132938,56.04,75325.9,0.0,-0.99412,0.0,1.06616]
[1776618133193,56.04,75325.9,0.0,-0.99412,0.0,1.06616]
[1776618134977,56.04,75324.99,0.0,-0.99413,0.0,1.06546]
[1776618135194,56.04,75324.99,0.0,-0.99413,0.0,1.06546]
[1776618135204,56.04,75321.37,0.0,-0.99414,0.0,1.0627]
[1776618135751,56.04,75321.37,0.0,-0.99414,0.0,1.0627]
[1776618135939,56.04,75321.37,0.0,-0.99414,0.0,1.0627]
[1776618136007,56.04,75319.83,0.0,-0.99415,0.0,1.06152]
[1776618139407,56.04,75318.79,0.0,-0.99416,0.0,1.06073]
[1776618139437,56.04,75318.79,0.0,-0.99416,0.0,1.06073]
[1776618145070,56.04,75320.21,0.0,-0.99415,0.0,1.06181]
[1776618147176,56.04,75321.13,0.0,-0.99414,0.0,1.06251]
[1776618147188,56.04,75321.13,0.0,-0.99414,0.0,1.06251]
[1776618147972,56.04,75321.13,0.0,-0.99414,0.0,1.06251]
[1776618148196,56.04,75321.13,0.0,-0.99414,0.0,1.06251]
[1776618151109,56.04,75321.17,0.0,-0.99415,0.0,1.06149]
[1776618153018,56.04,75321.19,0.0,-0.99415,0.0,1.06151]
[1776618153193,56.04,75321.19,0.0,-0.99415,0.0,1.06151]
[1776618159164,56.04,75326.19,0.0,-0.99413,0.0,1.06532]
[1776618159638,56.04,75326.19,0.0,-0.99413,0.0,1.06532]
[1776618159700,56.04,75326.19,0.0,-0.99413,0.0,1.06532]
[1776618161282,56.04,75323.89,0.0,-0.99414,0.0,1.06357]
[1776618161436,56.04,75323.89,0.0,-0.99414,0.0,1.06357]
[1776618161439,56.04,75326.17,0.0,-0.99413,0.0,1.06531]
[1776618162468,56.04,75326.17,0.0,-0.99413,0.0,1.06531]
[1776618162541,56.04,75330.2,0.0,-0.99411,0.0,1.06839]
[1776618162690,56.04,75330.2,0.0,-0.99411,0.0,1.06839]
[1776618164658,56.04,75329.71,0.0,-0.99411,0.0,1.06802]
[1776618164689,56.04,75329.71,0.0,-0.99411,0.0,1.06802]
[1776618165207,56.04,75330.38,0.0,-0.99411,0.0,1.06853]
[1776618170243,56.04,75331.91,0.0,-0.9941,0.0,1.0697]
[1776618170678,56.04,75331.91,0.0,-0.9941,0.0,1.0697]
[1776618170689,56.04,75331.91,0.0,-0.9941,0.0,1.0697]
[1776618176285,56.04,75330.5,0.0,-0.99411,0.0,1.06862]
[1776618177367,56.04,75330.5,0.0,-0.99411,0.0,1.06862]
[1776618177439,56.04,75330.5,0.0,-0.99411,0.0,1.06862]
[1776618177486,56.04,75326.84,0.0,-0.99412,0.0,1.06582]
[1776618178486,56.04,75326.84,0.0,-0.99412,0.0,1.06582]
[1776618178587,56.04,75330.05,0.0,-0.99411,0.0,1.06828]
[1776618178693,56.04,75330.05,0.0,-0.99411,0.0,1.06828]
[1776618178797,56.04,75330.05,0.0,-0.99411,0.0,1.06828]
[1776618178937,56.04,75330.05,0.0,-0.99411,0.0,1.06828]
[1776618179310,56.04,75331.22,0.0,-0.9941,0.0,1.06917]
[1776618181324,56.04,75340.45,0.0,-0.99406,0.0,1.07627]
[1776618182038,56.04,75340.45,0.0,-0.99406,0.0,1.07627]
[1776618182191,56.04,75340.45,0.0,-0.99406,0.0,1.07627]
[1776618182331,56.04,75340.88,0.0,-0.99406,0.0,1.0766]
[1776618185352,56.04,75346.09,0.0,-0.99403,0.0,1.08062]
[1776618186373,56.04,75346.09,0.0,-0.99403,0.0,1.08062]
[1776618186438,56.04,75346.09,0.0,-0.99403,0.0,1.08062]
[1776618186465,56.04,75346.09,0.0,-0.99403,0.0,1.08062]
[1776618187405,56.04,75346.09,0.0,-0.99403,0.0,1.08062]
[1776618187436,56.04,75346.09,0.0,-0.99403,0.0,1.08062]
[1776618187506,56.04,75349.59,0.0,-0.99402,0.0,1.08333]
[1776618188373,56.04,75342.79,0.0,-0.99405,0.0,1.07807]
[1776618189379,56.04,75354.07,0.0,-0.994,0.0,1.08681]
[1776618190387,56.04,75357.54,0.0,-0.99398,0.0,1.08951]
[1776618190661,56.04,75357.54,0.0,-0.99398,0.0,1.08951]
[1776618190685,56.04,75357.54,0.0,-0.99398,0.0,1.08951]
[1776618191744,56.04,75358.62,0.0,-0.99397,0.0,1.09035]
[1776618191759,56.04,75358.62,0.0,-0.99397,0.0,1.09035]
[1776618192401,56.04,75360.75,0.0,-0.99396,0.0,1.09201]
[1776618193411,56.04,75369.9,0.0,-0.99392,0.0,1.09917]
[1776618194418,56.04,75368.85,0.0,-0.99393,0.0,1.09835]
[1776618195090,56.04,75368.85,0.0,-0.99393,0.0,1.09835]
[1776618195195,56.04,75368.85,0.0,-0.99393,0.0,1.09835]
[1776618196433,56.04,75375.11,0.0,-0.99389,0.0,1.10326]
[1776618197441,56.04,75372.31,0.0,-0.99391,0.0,1.10106]
[1776618199025,56.04,75371.86,0.0,-0.99391,0.0,1.10071]
[1776618199199,56.04,75371.86,0.0,-0.99391,0.0,1.10071]
[1776618199696,56.04,75371.69,0.0,-0.99391,0.0,1.10057]
[1776618199935,56.04,75371.69,0.0,-0.99391,0.0,1.10057]
[1776618200462,56.04,75372.15,0.0,-0.99391,0.0,1.10093]
[1776618201469,56.04,75377.7,0.0,-0.99388,0.0,1.1053]
[1776618202475,56.04,75383.39,0.0,-0.99385,0.0,1.10979]
[1776618203483,56.04,75393.26,0.0,-0.99381,0.0,1.11762]
[1776618204490,56.04,75408.49,0.0,-0.99373,0.0,1.12978]
[1776618205496,56.04,75413.12,0.0,-0.99371,0.0,1.1335]
[1776618210532,56.04,75405.33,0.0,-0.99375,0.0,1.12725]
[1776618211355,56.04,75405.33,0.0,-0.99375,0.0,1.12725]
[1776618211544,56.04,75392.3,0.0,-0.99382,0.0,1.11577]
[1776618212547,56.04,75380.37,0.0,-0.99388,0.0,1.10632]
[1776618213554,56.04,75378.89,0.0,-0.99388,0.0,1.10516]
[1776618215264,56.04,75379.99,0.0,-0.99388,0.0,1.10602]
[1776618218590,56.04,75389.06,0.0,-0.99383,0.0,1.11319]
[1776618219597,56.04,75387.75,0.0,-0.99384,0.0,1.11216]
[1776618221611,56.04,75384.81,0.0,-0.99385,0.0,1.10983]
[1776618223632,56.04,75384.78,0.0,-0.99385,0.0,1.10981]
[1776618223690,56.04,75384.78,0.0,-0.99385,0.0,1.10981]
[1776618224632,56.04,75382.93,0.0,-0.99386,0.0,1.10834]
[1776618225323,56.04,75382.93,0.0,-0.99386,0.0,1.10834]
[1776618226646,56.04,75388.73,0.0,-0.99383,0.0,1.11293]
[1776618227319,56.04,75388.73,0.0,-0.99383,0.0,1.11293]
[1776618227436,56.04,75388.73,0.0,-0.99383,0.0,1.11293]
[1776618227653,56.04,75388.43,0.0,-0.99384,0.0,1.11269]
[1776618229667,56.04,75392.99,0.0,-0.99381,0.0,1.11631]
[1776618231681,56.04,75396.24,0.0,-0.9938,0.0,1.1189]
[1776618234702,56.04,75384.27,0.0,-0.99386,0.0,1.1094]
[1776618236716,56.04,75383.47,0.0,-0.99386,0.0,1.10877]
[1776618238737,56.04,75373.83,0.0,-0.99391,0.0,1.10118]
[1776618240754,56.04,75374.76,0.0,-0.9939,0.0,1.10191]
[1776618244779,56.04,75360.63,0.0,-0.99397,0.0,1.09085]
[1776618245786,56.04,75357.63,0.0,-0.99398,0.0,1.08851]
[1776618246793,56.04,75350.25,0.0,-0.99402,0.0,1.08278]
[1776618247801,56.04,75338.75,0.0,-0.99407,0.0,1.0739]
[1776618248808,56.04,75335.31,0.0,-0.99409,0.0,1.07126]
[1776618249815,56.04,75335.27,0.0,-0.99409,0.0,1.07122]
[1776618250822,56.04,75341.07,0.0,-0.99406,0.0,1.07569]
[1776618251830,56.04,75343.92,0.0,-0.99405,0.0,1.07788]
[1776618253338,56.04,75343.92,0.0,-0.99405,0.0,1.07788]
[1776618253440,56.04,75343.92,0.0,-0.99405,0.0,1.07788]
[1776618253441,56.04,75345.24,0.0,-0.99404,0.0,1.0789]
[1776618258879,56.04,75345.17,0.0,-0.99404,0.0,1.07885]
[1776618260896,56.04,75341.83,0.0,-0.99406,0.0,1.07627]
[1776618262379,56.04,75341.83,0.0,-0.99406,0.0,1.07627]
[1776618262436,56.04,75341.83,0.0,-0.99406,0.0,1.07627]
[1776618262706,56.04,75341.4,0.0,-0.99406,0.0,1.07594]
[1776618264642,56.04,75338.1,0.0,-0.99408,0.0,1.0734]
[1776618265344,56.04,75338.1,0.0,-0.99408,0.0,1.0734]
[1776618265437,56.04,75338.1,0.0,-0.99408,0.0,1.0734]
[1776618265445,56.04,75335.6,0.0,-0.99409,0.0,1.07148]
[1776618267436,56.04,75335.99,0.0,-0.99409,0.0,1.07178]
[1776618270991,56.04,75336.46,0.0,-0.99408,0.0,1.07214]
[1776618271191,56.04,75336.46,0.0,-0.99408,0.0,1.07214]
[1776618271208,56.04,75334.17,0.0,-0.9941,0.0,1.06932]
[1776618273601,56.04,75332.34,0.0,-0.99411,0.0,1.06792]
[1776618273691,56.04,75332.34,0.0,-0.99411,0.0,1.06792]
[1776618275351,56.04,75329.0,0.0,-0.99413,0.0,1.06536]
[1776618276024,56.04,75316.82,0.0,-0.99418,0.0,1.05609]
[1776618277017,56.04,75311.51,0.0,-0.99421,0.0,1.05206]
[1776618278029,56.04,75304.1,0.0,-0.99424,0.0,1.04647]
[1776618279285,56.04,75304.1,0.0,-0.99424,0.0,1.04647]
[1776618279379,56.04,75292.16,0.0,-0.99429,0.0,1.03751]
[1776618280044,56.04,75286.34,0.0,-0.99432,0.0,1.03316]
[1776618280890,56.04,75286.34,0.0,-0.99432,0.0,1.03316]
[1776618281051,56.04,75266.56,0.0,-0.99441,0.0,1.01851]
[1776618282058,56.04,75255.32,0.0,-0.99446,0.0,1.01026]
[1776618283065,56.04,75250.82,0.0,-0.99448,0.0,1.00697]
[1776618284888,56.04,75252.52,0.0,-0.99447,0.0,1.00822]
[1776618286086,56.04,75249.19,0.0,-0.99449,0.0,1.00579]
[1776618286938,56.04,75249.19,0.0,-0.99449,0.0,1.00579]
[1776618288508,56.04,75249.12,0.0,-0.99449,0.0,1.00573]
[1776618289107,56.04,75232.45,0.0,-0.99456,0.0,0.99365]
[1776618290115,56.04,75219.45,0.0,-0.99462,0.0,0.98431]
[1776618291123,56.04,75211.28,0.0,-0.99465,0.0,0.97847]
[1776618292184,56.04,75211.28,0.0,-0.99465,0.0,0.97847]
[1776618292245,56.04,75200.03,0.0,-0.9947,0.0,0.97049]
[1776618293145,56.04,75198.08,0.0,-0.99471,0.0,0.96911]
[1776618294201,56.04,75198.08,0.0,-0.99471,0.0,0.96911]
[1776618294302,56.04,75215.68,0.0,-0.99463,0.0,0.98161]
[1776618295251,56.04,75215.68,0.0,-0.99463,0.0,0.98161]
[1776618295311,56.04,75228.93,0.0,-0.99458,0.0,0.99111]
[1776618296166,56.04,75203.09,0.0,-0.99469,0.0,0.97265]
[1776618297172,56.04,75195.39,0.0,-0.99472,0.0,0.96721]
[1776618298180,56.04,75195.63,0.0,-0.99472,0.0,0.96738]
[1776618299221,56.04,75195.63,0.0,-0.99472,0.0,0.96738]
[1776618301184,56.04,75193.31,0.0,-0.99473,0.0,0.96574]
[1776618301207,56.04,75195.76,0.0,-0.99472,0.0,0.96747]
[1776618302252,56.04,75192.25,0.0,-0.99473,0.0,0.965]
[1776618303240,56.04,75189.33,0.0,-0.99475,0.0,0.96294]
[1776618305125,56.04,75190.18,0.0,-0.99474,0.0,0.96354]
[1776618307191,56.04,75192.43,0.0,-0.99473,0.0,0.96512]
[1776618309189,56.04,75191.18,0.0,-0.99474,0.0,0.96424]
[1776618309282,56.04,75184.98,0.0,-0.99476,0.0,0.95989]
[1776618310289,56.04,75185.16,0.0,-0.99476,0.0,0.96002]
[1776618313310,56.04,75167.11,0.0,-0.99484,0.0,0.94743]
[1776618314317,56.04,75167.45,0.0,-0.99484,0.0,0.94767]
[1776618317950,56.04,75165.58,0.0,-0.99485,0.0,0.94637]
[1776618318345,56.04,75129.82,0.0,-0.99499,0.0,0.92187]
[1776618319353,56.04,75103.61,0.0,-0.9951,0.0,0.90425]
[1776618320359,56.04,75092.29,0.0,-0.99514,0.0,0.89673]
[1776618321613,56.04,75092.29,0.0,-0.99514,0.0,0.89673]
[1776618321616,56.04,75079.05,0.0,-0.9952,0.0,0.888]
[1776618321926,56.04,75079.05,0.0,-0.9952,0.0,0.888]
[1776618322381,56.04,75070.81,0.0,-0.99523,0.0,0.8826]
[1776618323393,56.04,75068.67,0.0,-0.99524,0.0,0.8812]
[1776618324399,56.04,75087.07,0.0,-0.99516,0.0,0.89328]
[1776618325687,56.04,75087.07,0.0,-0.99516,0.0,0.89328]
[1776618325711,56.04,75081.91,0.0,-0.99518,0.0,0.88988]
[1776618326419,56.04,75059.44,0.0,-0.99527,0.0,0.8752]
[1776618326997,56.04,75059.44,0.0,-0.99527,0.0,0.8752]
[1776618327426,56.04,75063.69,0.0,-0.99525,0.0,0.87796]
[1776618328434,56.04,75069.42,0.0,-0.99523,0.0,0.88169]
[1776618329441,56.04,75072.03,0.0,-0.99522,0.0,0.8834]
[1776618330448,56.04,75091.49,0.0,-0.99515,0.0,0.8962]
[1776618331021,56.04,75091.49,0.0,-0.99515,0.0,0.8962]
[1776618331455,56.04,75123.05,0.0,-0.99503,0.0,0.91635]
[1776618332462,56.04,75110.45,0.0,-0.99508,0.0,0.90789]
[1776618333469,56.04,75119.73,0.0,-0.99504,0.0,0.91411]
[1776618334476,56.04,75115.84,0.0,-0.99505,0.0,0.9115]
[1776618335610,56.04,75088.84,0.0,-0.99516,0.0,0.89352]
[1776618336490,56.04,75090.07,0.0,-0.99516,0.0,0.89434]
[1776618337498,56.04,75099.11,0.0,-0.99512,0.0,0.90033]
[1776618338526,56.04,75097.18,0.0,-0.99513,0.0,0.89904]
[1776618339161,56.04,75097.18,0.0,-0.99513,0.0,0.89904]
[1776618339524,56.04,75100.67,0.0,-0.99511,0.0,0.90136]
[1776618341538,56.04,75089.42,0.0,-0.99516,0.0,0.89391]
[1776618342545,56.04,75087.71,0.0,-0.99517,0.0,0.89278]
[1776618343082,56.04,75087.71,0.0,-0.99517,0.0,0.89278]
[1776618343552,56.04,75077.19,0.0,-0.99521,0.0,0.88586]
[1776618344559,56.04,75075.29,0.0,-0.99521,0.0,0.88461]
[1776618345328,56.04,75075.29,0.0,-0.99521,0.0,0.88461]
[1776618345567,56.04,75054.34,0.0,-0.9953,0.0,0.87099]
[1776618346618,56.04,75054.34,0.0,-0.9953,0.0,0.87099]
[1776618346705,56.04,75088.88,0.0,-0.99516,0.0,0.89355]
[1776618347583,56.04,75110.83,0.0,-0.99507,0.0,0.90814]
[1776618348590,56.04,75104.53,0.0,-0.9951,0.0,0.90393]
[1776618349598,56.04,75110.19,0.0,-0.99508,0.0,0.90771]
[1776618350331,56.04,75110.19,0.0,-0.99508,0.0,0.90771]
[1776618352441,56.04,75111.62,0.0,-0.99507,0.0,0.90867]
[1776618353626,56.04,75118.05,0.0,-0.99505,0.0,0.91298]
[1776618354632,56.04,75120.71,0.0,-0.99503,0.0,0.91477]
[1776618356647,56.04,75126.74,0.0,-0.99501,0.0,0.91884]
[1776618357654,56.04,75126.06,0.0,-0.99501,0.0,0.91838]
[1776618359669,56.04,75132.46,0.0,-0.99499,0.0,0.92271]
[1776618360676,56.04,75127.98,0.0,-0.99501,0.0,0.91968]
[1776618361683,56.04,75121.7,0.0,-0.99503,0.0,0.91544]
[1776618362732,56.04,75136.46,0.0,-0.99497,0.0,0.92543]
[1776618363554,56.04,75136.46,0.0,-0.99497,0.0,0.92543]
[1776618363725,56.04,75144.69,0.0,-0.99494,0.0,0.93104]
[1776618364732,56.04,75145.59,0.0,-0.99493,0.0,0.93166]
[1776618365739,56.04,75152.07,0.0,-0.99491,0.0,0.93609]
[1776618366746,56.04,75156.93,0.0,-0.99489,0.0,0.93944]
[1776618367526,56.04,75156.93,0.0,-0.99489,0.0,0.93944]
[1776618367769,56.04,75159.95,0.0,-0.99487,0.0,0.94152]
[1776618368762,56.04,75170.4,0.0,-0.99483,0.0,0.94875]
[1776618369695,56.04,75170.4,0.0,-0.99483,0.0,0.94875]
[1776618369769,56.04,75181.57,0.0,-0.99478,0.0,0.95653]
[1776618370776,56.04,75191.13,0.0,-0.99474,0.0,0.96323]
[1776618371783,56.04,75186.36,0.0,-0.99476,0.0,0.95988]
[1776618372790,56.04,75180.76,0.0,-0.99479,0.0,0.95596]
[1776618374804,56.04,75168.62,0.0,-0.99484,0.0,0.94751]
[1776618375811,56.04,75159.52,0.0,-0.99488,0.0,0.94122]
[1776618376818,56.04,75157.12,0.0,-0.99489,0.0,0.93957]
[1776618377825,56.04,75151.89,0.0,-0.99491,0.0,0.93597]
[1776618378831,56.04,75146.9,0.0,-0.99493,0.0,0.93255]
[1776618379839,56.04,75141.63,0.0,-0.99495,0.0,0.92895]
[1776618380852,56.04,75139.02,0.0,-0.99496,0.0,0.92717]
[1776618382861,56.04,75148.9,0.0,-0.99492,0.0,0.93392]
[1776618383868,56.04,75148.64,0.0,-0.99492,0.0,0.93374]
[1776618384875,56.04,75143.22,0.0,-0.99494,0.0,0.93004]
[1776618385882,56.04,75136.03,0.0,-0.99497,0.0,0.92514]
[1776618386889,56.04,75135.57,0.0,-0.99497,0.0,0.92483]
[1776618387900,56.04,75144.11,0.0,-0.99494,0.0,0.93064]
[1776618388907,56.04,75155.87,0.0,-0.99489,0.0,0.93871]
[1776618389914,56.04,75159.67,0.0,-0.99488,0.0,0.94132]
[1776618392685,56.04,75160.37,0.0,-0.99487,0.0,0.94181]
[1776618393109,56.04,75140.44,0.0,-0.99496,0.0,0.92719]
[1776618393943,56.04,75130.17,0.0,-0.995,0.0,0.92022]
[1776618394950,56.04,75130.74,0.0,-0.995,0.0,0.9206]
[1776618396513,56.04,75130.74,0.0,-0.995,0.0,0.9206]
[1776618396963,56.04,75138.19,0.0,-0.99497,0.0,0.92566]
[1776618398490,56.04,75138.19,0.0,-0.99497,0.0,0.92566]
[1776618399060,56.04,75113.69,0.0,-0.99507,0.0,0.90912]
[1776618399987,56.04,75097.55,0.0,-0.99513,0.0,0.89836]
[1776618400994,56.04,75096.55,0.0,-0.99514,0.0,0.8977]
[1776618402540,56.04,75096.55,0.0,-0.99514,0.0,0.8977]
[1776618403008,56.04,75099.65,0.0,-0.99512,0.0,0.89975]
[1776618404437,56.04,75099.65,0.0,-0.99512,0.0,0.89975]
[1776618404484,56.04,75103.23,0.0,-0.99511,0.0,0.90213]
[1776618405031,56.04,75100.38,0.0,-0.99512,0.0,0.90024]
[1776618406070,56.04,75096.88,0.0,-0.99513,0.0,0.89792]
[1776618408436,56.04,75098.0,0.0,-0.99513,0.0,0.89866]
[1776618408460,56.04,75102.94,0.0,-0.99511,0.0,0.90194]
[1776618409092,56.04,75126.67,0.0,-0.99502,0.0,0.91785]
[1776618410098,56.04,75119.06,0.0,-0.99505,0.0,0.91272]
[1776618411105,56.04,75118.92,0.0,-0.99505,0.0,0.91263]
[1776618412112,56.04,75134.46,0.0,-0.99498,0.0,0.92312]
[1776618413119,56.04,75137.05,0.0,-0.99497,0.0,0.92488]
[1776618414126,56.04,75136.06,0.0,-0.99498,0.0,0.92421]
[1776618415133,56.04,75141.5,0.0,-0.99496,0.0,0.92791]
[1776618416140,56.04,75144.24,0.0,-0.99494,0.0,0.92978]
[1776618418869,56.04,75155.1,0.0,-0.9949,0.0,0.93722]
[1776618420168,56.04,75157.62,0.0,-0.99489,0.0,0.93895]
[1776618421178,56.04,75169.34,0.0,-0.99484,0.0,0.94705]
[1776618422184,56.04,75175.57,0.0,-0.99481,0.0,0.95137]
[1776618423191,56.04,75173.62,0.0,-0.99482,0.0,0.95002]
[1776618424198,56.04,75156.82,0.0,-0.99489,0.0,0.9384]
[1776618426212,56.04,75166.33,0.0,-0.99485,0.0,0.94496]
[1776618427219,56.04,75168.79,0.0,-0.99484,0.0,0.94666]
[1776618428226,56.04,75173.94,0.0,-0.99482,0.0,0.95024]
[1776618429233,56.04,75162.77,0.0,-0.99487,0.0,0.9425]
[1776618431247,56.04,75163.41,0.0,-0.99486,0.0,0.94294]
[1776618433568,56.04,75163.53,0.0,-0.99486,0.0,0.94303]
[1776618433689,56.04,75163.53,0.0,-0.99486,0.0,0.94303]
[1776618433712,56.04,75163.45,0.0,-0.99486,0.0,0.94297]
[1776618436436,56.04,75162.34,0.0,-0.99487,0.0,0.9422]
[1776618437290,56.04,75153.6,0.0,-0.99491,0.0,0.93619]
[1776618438392,56.04,75153.6,0.0,-0.99491,0.0,0.93619]
[1776618438436,56.04,75153.6,0.0,-0.99491,0.0,0.93619]
[1776618438597,56.04,75152.69,0.0,-0.99491,0.0,0.93556]
[1776618441008,56.04,75154.21,0.0,-0.9949,0.0,0.93661]
[1776618441196,56.04,75154.21,0.0,-0.9949,0.0,0.93661]
[1776618441296,56.04,75154.21,0.0,-0.9949,0.0,0.93661]
[1776618441436,56.04,75154.21,0.0,-0.9949,0.0,0.93661]
[1776618441538,56.04,75156.6,0.0,-0.99489,0.0,0.93825]
[1776618444339,56.04,75148.66,0.0,-0.99493,0.0,0.9328]
[1776618445346,56.04,75137.97,0.0,-0.99497,0.0,0.92551]
[1776618446353,56.04,75138.89,0.0,-0.99497,0.0,0.92613]
[1776618450381,56.04,75149.72,0.0,-0.99492,0.0,0.93353]
[1776618451388,56.04,75153.47,0.0,-0.99491,0.0,0.93514]
[1776618454146,56.04,75155.8,0.0,-0.9949,0.0,0.93674]
[1776618454194,56.04,75155.8,0.0,-0.9949,0.0,0.93674]
[1776618454409,56.04,75158.24,0.0,-0.99489,0.0,0.93842]
[1776618456422,56.04,75160.8,0.0,-0.99488,0.0,0.94018]
[1776618458795,56.04,75160.87,0.0,-0.99488,0.0,0.94023]
[1776618458937,56.04,75160.87,0.0,-0.99488,0.0,0.94023]
[1776618458796,56.04,75161.76,0.0,-0.99488,0.0,0.94084]
[1776618459650,56.04,75161.76,0.0,-0.99488,0.0,0.94084]
[1776618459688,56.04,75161.76,0.0,-0.99488,0.0,0.94084]
[1776618464479,56.04,75165.27,0.0,-0.99486,0.0,0.94326]
[1776618465189,56.04,75165.27,0.0,-0.99486,0.0,0.94326]
[1776618465438,56.04,75165.27,0.0,-0.99486,0.0,0.94326]
[1776618465489,56.04,75167.43,0.0,-0.99485,0.0,0.94476]
[1776618466496,56.04,75155.53,0.0,-0.9949,0.0,0.93655]
[1776618467503,56.04,75158.5,0.0,-0.99489,0.0,0.9386]
[1776618468190,56.04,75158.5,0.0,-0.99489,0.0,0.9386]
[1776618468437,56.04,75158.5,0.0,-0.99489,0.0,0.9386]
[1776618470524,56.04,75155.15,0.0,-0.9949,0.0,0.93629]
[1776618471531,56.04,75136.71,0.0,-0.99498,0.0,0.9237]
[1776618472538,56.04,75136.81,0.0,-0.99498,0.0,0.92377]
[1776618473135,56.04,75136.81,0.0,-0.99498,0.0,0.92377]
[1776618473198,56.04,75136.81,0.0,-0.99498,0.0,0.92377]
[1776618473544,56.04,75137.2,0.0,-0.99498,0.0,0.92403]
[1776618476211,56.04,75136.96,0.0,-0.99498,0.0,0.92387]
[1776618476436,56.04,75136.96,0.0,-0.99498,0.0,0.92387]
[1776618479587,56.04,75140.67,0.0,-0.99496,0.0,0.92639]
[1776618480594,56.04,75146.49,0.0,-0.99494,0.0,0.93036]
[1776618481601,56.04,75157.33,0.0,-0.9949,0.0,0.93779]
[1776618482608,56.04,75164.35,0.0,-0.99487,0.0,0.94263]
[1776618483932,56.04,75164.35,0.0,-0.99487,0.0,0.94263]
[1776618483975,56.04,75165.39,0.0,-0.99486,0.0,0.94335]
[1776618484193,56.04,75165.39,0.0,-0.99486,0.0,0.94335]
[1776618485372,56.04,75165.63,0.0,-0.99486,0.0,0.94351]
[1776618485439,56.04,75165.63,0.0,-0.99486,0.0,0.94351]
[1776618490664,56.04,75166.07,0.0,-0.99486,0.0,0.94382]
[1776618492289,56.04,75164.12,0.0,-0.99487,0.0,0.94247]
[1776618492439,56.04,75164.12,0.0,-0.99487,0.0,0.94247]
[1776618492678,56.04,75160.51,0.0,-0.99488,0.0,0.93998]
[1776618493596,56.04,75160.51,0.0,-0.99488,0.0,0.93998]
[1776618493688,56.04,75160.51,0.0,-0.99488,0.0,0.93998]
[1776618499727,56.04,75159.0,0.0,-0.99489,0.0,0.93894]
[1776618504764,56.04,75159.26,0.0,-0.99489,0.0,0.93912]
[1776618505770,56.04,75161.64,0.0,-0.99488,0.0,0.94076]
[1776618506520,56.04,75161.64,0.0,-0.99488,0.0,0.94076]
[1776618506694,56.04,75161.64,0.0,-0.99488,0.0,0.94076]
[1776618506777,56.04,75165.31,0.0,-0.99486,0.0,0.94329]
[1776618507678,56.04,75165.31,0.0,-0.99486,0.0,0.94329]
[1776618507687,56.04,75165.31,0.0,-0.99486,0.0,0.94329]
[1776618509798,56.04,75168.65,0.0,-0.99485,0.0,0.9456]
[1776618514839,56.04,75169.44,0.0,-0.99485,0.0,0.94518]
[1776618515855,56.04,75182.41,0.0,-0.9948,0.0,0.9542]
[1776618516862,56.04,75196.49,0.0,-0.99474,0.0,0.96406]
[1776618517667,56.04,75196.49,0.0,-0.99474,0.0,0.96406]
[1776618517872,56.04,75219.41,0.0,-0.99464,0.0,0.98031]
[1776618518878,56.04,75235.18,0.0,-0.99457,0.0,0.99161]
[1776618519885,56.04,75242.15,0.0,-0.99454,0.0,0.99665]
[1776618520892,56.04,75257.3,0.0,-0.99447,0.0,1.00766]
[1776618521389,56.04,75257.3,0.0,-0.99447,0.0,1.00766]
[1776618521899,56.04,75255.88,0.0,-0.99448,0.0,1.00662]
[1776618526934,56.04,75254.75,0.0,-0.99448,0.0,1.0058]
[1776618530962,56.04,75251.06,0.0,-0.9945,0.0,1.00311]
[1776618531969,56.04,75254.91,0.0,-0.99448,0.0,1.00591]
[1776618532976,56.04,75258.91,0.0,-0.99447,0.0,1.00883]
[1776618534990,56.04,75261.55,0.0,-0.99445,0.0,1.01076]
[1776618538011,56.04,75259.12,0.0,-0.99447,0.0,1.00899]
[1776618540434,56.04,75258.39,0.0,-0.99447,0.0,1.00845]
[1776618540688,56.04,75258.39,0.0,-0.99447,0.0,1.00845]
[1776618541033,56.04,75254.58,0.0,-0.99449,0.0,1.00567]
[1776618542040,56.04,75251.92,0.0,-0.9945,0.0,1.00374]
[1776618542607,56.04,75251.92,0.0,-0.9945,0.0,1.00374]
[1776618542691,56.04,75251.92,0.0,-0.9945,0.0,1.00374]
[1776618546943,56.04,75254.37,0.0,-0.99449,0.0,1.00552]
[1776618547038,56.04,75247.52,0.0,-0.99452,0.0,1.00054]
[1776618547197,56.04,75247.52,0.0,-0.99452,0.0,1.00054]
[1776618547299,56.04,75249.92,0.0,-0.99451,0.0,1.00228]
[1776618548450,56.04,75249.92,0.0,-0.99451,0.0,1.00228]
[1776618548688,56.04,75249.92,0.0,-0.99451,0.0,1.00228]
[1776618553660,56.04,75250.58,0.0,-0.9945,0.0,1.00276]
[1776618553691,56.04,75250.58,0.0,-0.9945,0.0,1.00276]
[1776618553793,56.04,75260.82,0.0,-0.99446,0.0,1.01023]
[1776618554690,56.04,75260.82,0.0,-0.99446,0.0,1.01023]
[1776618554936,56.04,75260.82,0.0,-0.99446,0.0,1.01023]
[1776618560479,56.04,75261.48,0.0,-0.99445,0.0,1.01071]
[1776618560691,56.04,75261.48,0.0,-0.99445,0.0,1.01071]
[1776618560790,56.04,75259.22,0.0,-0.99446,0.0,1.00906]
[1776618566771,56.04,75257.62,0.0,-0.99447,0.0,1.00789]
[1776618566939,56.04,75257.62,0.0,-0.99447,0.0,1.00789]
[1776618566990,56.04,75257.0,0.0,-0.99447,0.0,1.00744]
[1776618567216,56.04,75246.88,0.0,-0.99452,0.0,1.00007]
[1776618568183,56.04,75246.88,0.0,-0.99452,0.0,1.00007]
[1776618568437,56.04,75246.88,0.0,-0.99452,0.0,1.00007]
[1776618568484,56.04,75246.57,0.0,-0.99452,0.0,0.99985]
[1776618569230,56.04,75229.77,0.0,-0.99459,0.0,0.98772]
[1776618570238,56.04,75227.12,0.0,-0.99461,0.0,0.98582]
[1776618571245,56.04,75225.66,0.0,-0.99462,0.0,0.98378]
[1776618572252,56.04,75229.99,0.0,-0.9946,0.0,0.98688]
[1776618574741,56.04,75229.17,0.0,-0.9946,0.0,0.98629]
[1776618574849,56.04,75226.53,0.0,-0.99461,0.0,0.9844]
[1776618575761,56.04,75226.53,0.0,-0.99461,0.0,0.9844]
[1776618575969,56.04,75226.53,0.0,-0.99461,0.0,0.9844]
[1776618576045,56.04,75225.67,0.0,-0.99462,0.0,0.98379]
[1776618576276,56.04,75225.67,0.0,-0.99462,0.0,0.98379]
[1776618579301,56.04,75222.52,0.0,-0.99463,0.0,0.98153]
[1776618583900,56.04,75222.22,0.0,-0.99463,0.0,0.98132]
[1776618583915,56.04,75224.37,0.0,-0.99462,0.0,0.98286]
[1776618584339,56.04,75190.27,0.0,-0.99477,0.0,0.95872]
[1776618586354,56.04,75189.75,0.0,-0.99477,0.0,0.95835]
[1776618587703,56.04,75189.75,0.0,-0.99477,0.0,0.95835]
[1776618587801,56.04,75188.96,0.0,-0.99477,0.0,0.9578]
[1776618588368,56.04,75191.28,0.0,-0.99476,0.0,0.95943]
[1776618593953,56.04,75192.72,0.0,-0.99476,0.0,0.96044]
[1776618594054,56.04,75197.47,0.0,-0.99474,0.0,0.96377]
[1776618594190,56.04,75197.47,0.0,-0.99474,0.0,0.96377]
[1776618596430,56.04,75186.64,0.0,-0.99478,0.0,0.95618]
[1776618597437,56.04,75171.89,0.0,-0.99485,0.0,0.94591]
[1776618598444,56.04,75168.98,0.0,-0.99486,0.0,0.9439]
[1776618601696,56.04,75168.85,0.0,-0.99486,0.0,0.94381]
[1776618601765,56.04,75178.8,0.0,-0.99482,0.0,0.95071]
[1776618602536,56.04,75178.8,0.0,-0.99482,0.0,0.95071]
[1776618602691,56.04,75178.8,0.0,-0.99482,0.0,0.95071]
[1776618602738,56.04,75178.36,0.0,-0.99482,0.0,0.9504]
[1776618604867,56.04,75179.1,0.0,-0.99482,0.0,0.95092]
[1776618604937,56.04,75179.1,0.0,-0.99482,0.0,0.95092]
[1776618609020,56.04,75179.03,0.0,-0.99482,0.0,0.95087]
[1776618609189,56.04,75178.34,0.0,-0.99482,0.0,0.95039]
[1776618609326,56.04,75178.34,0.0,-0.99482,0.0,0.95039]
[1776618609436,56.04,75178.34,0.0,-0.99482,0.0,0.95039]
[1776618609523,56.04,75180.05,0.0,-0.99481,0.0,0.95158]
[1776618613698,56.04,75178.69,0.0,-0.99482,0.0,0.95063]
[1776618613937,56.04,75178.69,0.0,-0.99482,0.0,0.95063]
[1776618618600,56.04,75168.22,0.0,-0.99486,0.0,0.94337]
[1776618619553,56.04,75168.22,0.0,-0.99486,0.0,0.94337]
[1776618619694,56.04,75168.22,0.0,-0.99486,0.0,0.94337]
[1776618619751,56.04,75162.31,0.0,-0.99488,0.0,0.9393]
[1776618620906,56.04,75162.31,0.0,-0.99488,0.0,0.9393]
[1776618620937,56.04,75162.31,0.0,-0.99488,0.0,0.9393]
[1776618622626,56.04,75157.67,0.0,-0.9949,0.0,0.93611]
[1776618624640,56.04,75150.9,0.0,-0.99493,0.0,0.93147]
[1776618626654,56.04,75142.04,0.0,-0.99497,0.0,0.92542]
[1776618627323,56.04,75142.04,0.0,-0.99497,0.0,0.92542]
[1776618628030,56.04,75142.04,0.0,-0.99497,0.0,0.92542]
[1776618628078,56.04,75140.07,0.0,-0.99498,0.0,0.92408]
[1776618628197,56.04,75140.07,0.0,-0.99498,0.0,0.92408]
[1776618634104,56.04,75140.48,0.0,-0.99498,0.0,0.92341]
[1776618634189,56.04,75140.84,0.0,-0.99498,0.0,0.92366]
[1776618635717,56.04,75153.84,0.0,-0.99492,0.0,0.93252]
[1776618636724,56.04,75156.39,0.0,-0.99491,0.0,0.93427]
[1776618637744,56.04,75156.39,0.0,-0.99491,0.0,0.93427]
[1776618637938,56.04,75156.39,0.0,-0.99491,0.0,0.93427]
[1776618641763,56.04,75163.33,0.0,-0.99489,0.0,0.93904]
[1776618642770,56.04,75169.6,0.0,-0.99486,0.0,0.94336]
[1776618644109,56.04,75169.6,0.0,-0.99486,0.0,0.94336]
[1776618644196,56.04,75169.6,0.0,-0.99486,0.0,0.94336]
[1776618648813,56.04,75170.64,0.0,-0.99486,0.0,0.94408]
[1776618649820,56.04,75173.45,0.0,-0.99484,0.0,0.94603]
[1776618650774,56.04,75173.45,0.0,-0.99484,0.0,0.94603]
[1776618650936,56.04,75173.45,0.0,-0.99484,0.0,0.94603]
[1776618650975,56.04,75185.39,0.0,-0.99479,0.0,0.95433]
[1776618651834,56.04,75174.32,0.0,-0.99484,0.0,0.94663]
[1776618653162,56.04,75174.32,0.0,-0.99484,0.0,0.94663]
[1776618653188,56.04,75174.32,0.0,-0.99484,0.0,0.94663]
[1776618653164,56.04,75173.3,0.0,-0.99484,0.0,0.94592]
[1776618658883,56.04,75173.85,0.0,-0.99484,0.0,0.94631]
[1776618661164,56.04,75170.89,0.0,-0.99485,0.0,0.94426]
[1776618661903,56.04,75168.36,0.0,-0.99486,0.0,0.94251]
[1776618662699,56.04,75168.36,0.0,-0.99486,0.0,0.94251]
[1776618662939,56.04,75168.36,0.0,-0.99486,0.0,0.94251]
[1776618663004,56.04,75175.01,0.0,-0.99484,0.0,0.94711]
[1776618663688,56.04,75175.01,0.0,-0.99484,0.0,0.94711]
[1776618663918,56.04,75189.59,0.0,-0.99478,0.0,0.95727]
[1776618664925,56.04,75190.59,0.0,-0.99477,0.0,0.95797]
[1776618665698,56.04,75190.59,0.0,-0.99477,0.0,0.95797]
[1776618665935,56.04,75190.59,0.0,-0.99477,0.0,0.95797]
[1776618666038,56.04,75184.89,0.0,-0.9948,0.0,0.95398]
[1776618666405,56.04,75184.89,0.0,-0.9948,0.0,0.95398]
[1776618666439,56.04,75184.89,0.0,-0.9948,0.0,0.95398]
[1776618668897,56.04,75184.72,0.0,-0.9948,0.0,0.95386]
[1776618668940,56.04,75184.72,0.0,-0.9948,0.0,0.95386]
[1776618668953,56.04,75188.12,0.0,-0.99478,0.0,0.95624]
[1776618669706,56.04,75188.12,0.0,-0.99478,0.0,0.95624]
[1776618669959,56.04,75195.55,0.0,-0.99475,0.0,0.96144]
[1776618670851,56.04,75195.55,0.0,-0.99475,0.0,0.96144]
[1776618670936,56.04,75195.55,0.0,-0.99475,0.0,0.96144]
[1776618670967,56.04,75197.27,0.0,-0.99474,0.0,0.96265]
[1776618672981,56.04,75202.48,0.0,-0.99472,0.0,0.96632]
[1776618674995,56.04,75226.86,0.0,-0.99462,0.0,0.98364]
[1776618676003,56.04,75230.81,0.0,-0.9946,0.0,0.98647]
[1776618678016,56.04,75234.8,0.0,-0.99458,0.0,0.98934]
[1776618679023,56.04,75227.96,0.0,-0.99461,0.0,0.98443]
[1776618680042,56.04,75227.18,0.0,-0.99462,0.0,0.98387]
[1776618681042,56.04,75211.83,0.0,-0.99468,0.0,0.97293]
[1776618682049,56.04,75207.05,0.0,-0.9947,0.0,0.96955]
[1776618684229,56.04,75206.06,0.0,-0.99471,0.0,0.96885]
[1776618684436,56.04,75205.89,0.0,-0.99471,0.0,0.96873]
[1776618685692,56.04,75204.9,0.0,-0.99471,0.0,0.96803]
[1776618686077,56.04,75208.46,0.0,-0.9947,0.0,0.97055]
[1776618687862,56.04,75208.39,0.0,-0.9947,0.0,0.9705]
[1776618691004,56.04,75208.75,0.0,-0.99469,0.0,0.97075]
[1776618691112,56.04,75213.74,0.0,-0.99468,0.0,0.9733]
[1776618694753,56.04,75213.8,0.0,-0.99468,0.0,0.97334]
[1776618700177,56.04,75210.79,0.0,-0.99469,0.0,0.97121]
[1776618700457,56.04,75210.79,0.0,-0.99469,0.0,0.97121]
[1776618700687,56.04,75210.79,0.0,-0.99469,0.0,0.97121]
[1776618701185,56.04,75209.85,0.0,-0.9947,0.0,0.97054]
[1776618703199,56.04,75202.45,0.0,-0.99473,0.0,0.96532]
[1776618704206,56.04,75198.47,0.0,-0.99474,0.0,0.96252]
[1776618705424,56.04,75200.51,0.0,-0.99474,0.0,0.96395]
[1776618705436,56.04,75200.51,0.0,-0.99474,0.0,0.96395]
[1776618712262,56.04,75200.33,0.0,-0.99474,0.0,0.96383]
[1776618713148,56.04,75200.33,0.0,-0.99474,0.0,0.96383]
[1776618713200,56.04,75200.33,0.0,-0.99474,0.0,0.96383]
[1776618714115,56.04,75200.47,0.0,-0.99474,0.0,0.96392]
[1776618714193,56.04,75200.47,0.0,-0.99474,0.0,0.96392]
[1776618714217,56.04,75200.47,0.0,-0.99474,0.0,0.96392]
[1776618719958,56.04,75198.09,0.0,-0.99475,0.0,0.96225]
[1776618720206,56.04,75198.09,0.0,-0.99475,0.0,0.96225]
[1776618722335,56.04,75204.91,0.0,-0.99472,0.0,0.96705]
[1776618723342,56.04,75216.64,0.0,-0.99467,0.0,0.97536]
[1776618724349,56.04,75224.56,0.0,-0.99463,0.0,0.981]
[1776618725356,56.04,75225.54,0.0,-0.99463,0.0,0.9817]
[1776618726364,56.04,75221.39,0.0,-0.99465,0.0,0.97874]
[1776618727638,56.04,75221.39,0.0,-0.99465,0.0,0.97874]
[1776618727697,56.04,75221.39,0.0,-0.99465,0.0,0.97874]
[1776618727737,56.04,75212.56,0.0,-0.99468,0.0,0.97246]
[1776618729777,56.04,75212.11,0.0,-0.99469,0.0,0.97215]
[1776618729936,56.04,75212.11,0.0,-0.99469,0.0,0.97215]
[1776618730037,56.04,75212.97,0.0,-0.99468,0.0,0.97276]
[1776618732605,56.04,75210.72,0.0,-0.99469,0.0,0.97116]
[1776618732694,56.04,75210.72,0.0,-0.99469,0.0,0.97116]
[1776618735632,56.04,75210.39,0.0,-0.99469,0.0,0.97093]
[1776618735688,56.04,75210.39,0.0,-0.99469,0.0,0.97093]
[1776618735729,56.04,75217.14,0.0,-0.99466,0.0,0.97572]
[1776618737507,56.04,75214.55,0.0,-0.99468,0.0,0.97388]
[1776618737694,56.04,75214.55,0.0,-0.99468,0.0,0.97388]
[1776618737795,56.04,75206.38,0.0,-0.99471,0.0,0.96809]
[1776618738934,56.04,75206.38,0.0,-0.99471,0.0,0.96809]
[1776618739194,56.04,75206.38,0.0,-0.99471,0.0,0.96809]
[1776618739266,56.04,75206.03,0.0,-0.99471,0.0,0.96784]
[1776618743571,56.04,75206.73,0.0,-0.99471,0.0,0.96834]
[1776618743695,56.04,75206.73,0.0,-0.99471,0.0,0.96834]
[1776618743797,56.04,75197.35,0.0,-0.99475,0.0,0.96173]
[1776618745498,56.04,75214.18,0.0,-0.99468,0.0,0.97361]
[1776618747142,56.04,75214.18,0.0,-0.99468,0.0,0.97361]
[1776618747190,56.04,75214.18,0.0,-0.99468,0.0,0.97361]
[1776618747243,56.04,75213.69,0.0,-0.99468,0.0,0.97327]
[1776618748161,56.04,75213.69,0.0,-0.99468,0.0,0.97327]
[1776618748194,56.04,75213.69,0.0,-0.99468,0.0,0.97327]
[1776618748263,56.04,75214.33,0.0,-0.99468,0.0,0.97372]
[1776618752547,56.04,75216.58,0.0,-0.99467,0.0,0.97433]
[1776618753467,56.04,75216.58,0.0,-0.99467,0.0,0.97433]
[1776618753688,56.04,75216.58,0.0,-0.99467,0.0,0.97433]
[1776618758589,56.04,75231.16,0.0,-0.99461,0.0,0.98473]
[1776618759598,56.04,75245.32,0.0,-0.99455,0.0,0.99492]
[1776618760605,56.04,75245.76,0.0,-0.99455,0.0,0.99524]
[1776618763199,56.04,75243.11,0.0,-0.99456,0.0,0.99333]
[1776618764941,56.04,75243.29,0.0,-0.99456,0.0,0.99346]
[1776618767226,56.04,75242.82,0.0,-0.99456,0.0,0.99312]
[1776618767271,56.04,75245.57,0.0,-0.99455,0.0,0.9951]
[1776618767435,56.04,75245.57,0.0,-0.99455,0.0,0.9951]
[1776618769668,56.04,75242.12,0.0,-0.99456,0.0,0.99261]
[1776618773065,56.04,75243.08,0.0,-0.99456,0.0,0.9933]
[1776618773190,56.04,75243.08,0.0,-0.99456,0.0,0.9933]
[1776618776822,56.04,75246.38,0.0,-0.99454,0.0,0.99569]
[1776618776936,56.04,75246.38,0.0,-0.99454,0.0,0.99569]
[1776618777726,56.04,75258.23,0.0,-0.99449,0.0,1.00429]
[1776618778734,56.04,75255.24,0.0,-0.9945,0.0,1.00211]
[1776618779741,56.04,75271.04,0.0,-0.99443,0.0,1.01366]
[1776618781755,56.04,75270.11,0.0,-0.99444,0.0,1.01297]
[1776618785677,56.04,75271.3,0.0,-0.99443,0.0,1.01385]
[1776618785691,56.04,75271.3,0.0,-0.99443,0.0,1.01385]
[1776618785783,56.04,75260.7,0.0,-0.99448,0.0,1.00609]
[1776618786790,56.04,75251.51,0.0,-0.99452,0.0,0.9994]
[1776618787797,56.04,75252.26,0.0,-0.99452,0.0,0.99995]
[1776618789172,56.04,75252.26,0.0,-0.99452,0.0,0.99995]
[1776618789193,56.04,75252.26,0.0,-0.99452,0.0,0.99995]
[1776618789207,56.04,75252.26,0.0,-0.99452,0.0,0.99995]
[1776618793114,56.04,75252.52,0.0,-0.99452,0.0,1.00014]
[1776618793196,56.04,75252.52,0.0,-0.99452,0.0,1.00014]
[1776618797867,56.04,75260.42,0.0,-0.99448,0.0,1.00589]
[1776618798474,56.04,75260.42,0.0,-0.99448,0.0,1.00589]
[1776618798695,56.04,75260.42,0.0,-0.99448,0.0,1.00589]
[1776618798874,56.04,75265.84,0.0,-0.99446,0.0,1.00984]
[1776618799881,56.04,75270.73,0.0,-0.99444,0.0,1.01343]
[1776618802549,56.04,75271.97,0.0,-0.99443,0.0,1.01434]
[1776618802695,56.04,75271.97,0.0,-0.99443,0.0,1.01434]
[1776618802905,56.04,75272.07,0.0,-0.99443,0.0,1.01441]
[1776618803847,56.04,75272.07,0.0,-0.99443,0.0,1.01441]
[1776618803942,56.04,75272.07,0.0,-0.99443,0.0,1.01441]
[1776618809955,56.04,75275.54,0.0,-0.99441,0.0,1.01696]
[1776618811974,56.04,75286.81,0.0,-0.99437,0.0,1.02426]
[1776618813124,56.04,75288.8,0.0,-0.99436,0.0,1.02574]
[1776618816937,56.04,75287.85,0.0,-0.99436,0.0,1.02503]
[1776618818017,56.04,75283.71,0.0,-0.99438,0.0,1.02197]
[1776618820546,56.04,75282.92,0.0,-0.99439,0.0,1.02138]
[1776618820691,56.04,75282.92,0.0,-0.99439,0.0,1.02138]
[1776618821038,56.04,75282.76,0.0,-0.99439,0.0,1.02127]
[1776618826073,56.04,75282.12,0.0,-0.99439,0.0,1.02079]
[1776618829093,56.04,75285.47,0.0,-0.99437,0.0,1.02327]
[1776618830101,56.04,75276.89,0.0,-0.99441,0.0,1.01694]
[1776618831108,56.04,75278.87,0.0,-0.9944,0.0,1.0184]
[1776618832980,56.04,75277.94,0.0,-0.99441,0.0,1.01771]
[1776618838157,56.04,75281.0,0.0,-0.99439,0.0,1.01997]
[1776618839163,56.04,75285.63,0.0,-0.99437,0.0,1.02339]
[1776618841350,56.04,75285.05,0.0,-0.99438,0.0,1.02296]
[1776618841435,56.04,75284.66,0.0,-0.99438,0.0,1.02267]
[1776618842185,56.04,75287.21,0.0,-0.99437,0.0,1.02456]
[1776618844199,56.04,75290.32,0.0,-0.99435,0.0,1.02686]
[1776618847220,56.04,75281.57,0.0,-0.99439,0.0,1.02039]
[1776618848227,56.04,75271.11,0.0,-0.99444,0.0,1.01269]
[1776618849234,56.04,75270.61,0.0,-0.99444,0.0,1.01232]
[1776618853262,56.04,75273.39,0.0,-0.99443,0.0,1.01436]
[1776618858299,56.04,75273.35,0.0,-0.99443,0.0,1.01433]
[1776618862327,56.04,75268.2,0.0,-0.99445,0.0,1.01056]
[1776618864341,56.04,75258.45,0.0,-0.9945,0.0,1.00344]
[1776618865348,56.04,75264.53,0.0,-0.99447,0.0,1.00787]
[1776618867362,56.04,75266.86,0.0,-0.99446,0.0,1.00958]
[1776618872397,56.04,75267.16,0.0,-0.99446,0.0,1.00878]
[1776618878439,56.04,75265.71,0.0,-0.99447,0.0,1.00772]
[1776618883474,56.04,75267.0,0.0,-0.99446,0.0,1.00866]
[1776618888509,56.04,75266.94,0.0,-0.99446,0.0,1.00862]
[1776618893544,56.04,75268.04,0.0,-0.99446,0.0,1.00942]
[1776618895559,56.04,75271.79,0.0,-0.99444,0.0,1.01217]
[1776618896566,56.04,75275.45,0.0,-0.99443,0.0,1.01486]
[1776618898580,56.04,75287.94,0.0,-0.99437,0.0,1.02407]
[1776618899587,56.04,75292.77,0.0,-0.99435,0.0,1.02765]
[1776618901602,56.04,75299.18,0.0,-0.99432,0.0,1.03242]
[1776618902609,56.04,75293.77,0.0,-0.99434,0.0,1.0284]
[1776618903616,56.04,75282.47,0.0,-0.99439,0.0,1.02003]
[1776618904623,56.04,75280.63,0.0,-0.9944,0.0,1.01867]
[1776618909658,56.04,75280.48,0.0,-0.9944,0.0,1.01856]
[1776618911672,56.04,75285.78,0.0,-0.99438,0.0,1.02247]
[1776618916707,56.04,75285.68,0.0,-0.99438,0.0,1.0224]
[1776618921742,56.04,75281.62,0.0,-0.9944,0.0,1.0194]
[1776618926777,56.04,75280.92,0.0,-0.9944,0.0,1.01888]
[1776618931812,56.04,75280.85,0.0,-0.99441,0.0,1.01781]
[1776618937860,56.04,75277.64,0.0,-0.99442,0.0,1.01545]
[1776618942895,56.04,75278.05,0.0,-0.99442,0.0,1.01575]
[1776618943902,56.04,75281.66,0.0,-0.9944,0.0,1.01841]
[1776618948937,56.04,75286.66,0.0,-0.99438,0.0,1.0221]
[1776618952965,56.04,75290.39,0.0,-0.99436,0.0,1.02486]
[1776618958000,56.04,75293.01,0.0,-0.99435,0.0,1.0268]
[1776618963035,56.04,75291.35,0.0,-0.99436,0.0,1.02557]
[1776618968072,56.04,75291.22,0.0,-0.99436,0.0,1.02548]
[1776618973107,56.04,75292.31,0.0,-0.99436,0.0,1.02628]
[1776618978141,56.04,75291.86,0.0,-0.99436,0.0,1.02595]
[1776618979149,56.04,75277.82,0.0,-0.99442,0.0,1.01558]
[1776618980156,56.04,75273.28,0.0,-0.99444,0.0,1.01225]
[1776618985191,56.04,75273.37,0.0,-0.99444,0.0,1.01231]
[1776618990226,56.04,75272.8,0.0,-0.99444,0.0,1.01189]
[1776618995261,56.04,75273.19,0.0,-0.99445,0.0,1.01116]
[1776619000296,56.04,75273.19,0.0,-0.99445,0.0,1.01116]
[1776619007345,56.04,75273.64,0.0,-0.99444,0.0,1.01149]
[1776619011374,56.04,75261.83,0.0,-0.9945,0.0,1.00287]
[1776619012380,56.04,75244.88,0.0,-0.99457,0.0,0.99059]
[1776619013524,56.04,75244.88,0.0,-0.99457,0.0,0.99059]
[1776619013578,56.04,75246.16,0.0,-0.99457,0.0,0.99152]
[1776619013691,56.04,75246.16,0.0,-0.99457,0.0,0.99152]
[1776619016411,56.04,75256.36,0.0,-0.99452,0.0,0.99889]
[1776619017407,56.04,75256.36,0.0,-0.99452,0.0,0.99889]
[1776619017441,56.04,75256.36,0.0,-0.99452,0.0,0.99889]
[1776619017508,56.04,75258.4,0.0,-0.99451,0.0,1.00037]
[1776619022454,56.04,75261.62,0.0,-0.9945,0.0,1.00271]
[1776619023901,56.04,75261.33,0.0,-0.9945,0.0,1.0025]
[1776619023936,56.04,75261.33,0.0,-0.9945,0.0,1.0025]
[1776619024468,56.04,75261.62,0.0,-0.9945,0.0,1.00271]
[1776619029503,56.04,75262.7,0.0,-0.99449,0.0,1.0035]
[1776619030510,56.04,75271.01,0.0,-0.99446,0.0,1.00957]
[1776619030937,56.04,75271.01,0.0,-0.99446,0.0,1.00957]
[1776619031517,56.04,75274.18,0.0,-0.99444,0.0,1.01189]
[1776619033531,56.04,75282.5,0.0,-0.9944,0.0,1.01801]
[1776619034538,56.04,75290.06,0.0,-0.99437,0.0,1.02359]
[1776619034940,56.04,75290.06,0.0,-0.99437,0.0,1.02359]
[1776619035545,56.04,75290.13,0.0,-0.99437,0.0,1.02364]
[1776619038157,56.04,75292.21,0.0,-0.99436,0.0,1.02518]
[1776619038193,56.04,75292.21,0.0,-0.99436,0.0,1.02518]
[1776619038566,56.04,75292.03,0.0,-0.99436,0.0,1.02505]
[1776619043602,56.04,75292.2,0.0,-0.99436,0.0,1.02517]
[1776619045616,56.04,75296.33,0.0,-0.99434,0.0,1.02824]
[1776619049737,56.04,75295.73,0.0,-0.99435,0.0,1.02779]
[1776619049936,56.04,75295.73,0.0,-0.99435,0.0,1.02779]
[1776619052567,56.04,75294.9,0.0,-0.99435,0.0,1.02718]
[1776619052655,56.04,75296.65,0.0,-0.99435,0.0,1.02745]
[1776619052691,56.04,75296.65,0.0,-0.99435,0.0,1.02745]
[1776619053672,56.04,75299.62,0.0,-0.99433,0.0,1.02966]
[1776619057357,56.04,75299.64,0.0,-0.99433,0.0,1.02967]
[1776619057437,56.04,75299.64,0.0,-0.99433,0.0,1.02967]
[1776619057458,56.04,75299.79,0.0,-0.99433,0.0,1.02978]
[1776619060721,56.04,75306.95,0.0,-0.9943,0.0,1.03512]
[1776619061730,56.04,75297.69,0.0,-0.99434,0.0,1.02822]
[1776619062735,56.04,75290.82,0.0,-0.99437,0.0,1.02313]
[1776619066764,56.04,75292.5,0.0,-0.99437,0.0,1.02437]
[1776619067771,56.04,75289.5,0.0,-0.99438,0.0,1.02215]
[1776619068875,56.04,75289.5,0.0,-0.99438,0.0,1.02215]
[1776619068877,56.04,75289.5,0.0,-0.99438,0.0,1.02215]
[1776619068940,56.04,75289.5,0.0,-0.99438,0.0,1.02215]
[1776619068976,56.04,75289.92,0.0,-0.99438,0.0,1.02246]
[1776619074490,56.04,75289.07,0.0,-0.99438,0.0,1.02183]
[1776619074529,56.04,75289.07,0.0,-0.99438,0.0,1.02183]
[1776619074545,56.04,75288.51,0.0,-0.99438,0.0,1.02142]
[1776619074691,56.04,75288.51,0.0,-0.99438,0.0,1.02142]
[1776619078355,56.04,75291.03,0.0,-0.99437,0.0,1.02328]
[1776619078399,56.04,75291.03,0.0,-0.99437,0.0,1.02328]
[1776619078436,56.04,75291.03,0.0,-0.99437,0.0,1.02328]
[1776619078500,56.04,75292.5,0.0,-0.99437,0.0,1.02437]
[1776619081869,56.04,75288.17,0.0,-0.99438,0.0,1.02117]
[1776619082876,56.04,75280.95,0.0,-0.99442,0.0,1.01584]
[1776619084178,56.04,75280.95,0.0,-0.99442,0.0,1.01584]
[1776619084199,56.04,75280.95,0.0,-0.99442,0.0,1.01584]
[1776619084204,56.04,75280.95,0.0,-0.99442,0.0,1.01584]
[1776619084438,56.04,75280.95,0.0,-0.99442,0.0,1.01584]
[1776619084539,56.04,75279.25,0.0,-0.99442,0.0,1.01459]
[1776619088743,56.04,75279.22,0.0,-0.99442,0.0,1.01457]
[1776619088939,56.04,75279.22,0.0,-0.99442,0.0,1.01457]
[1776619088955,56.04,75279.22,0.0,-0.99442,0.0,1.01457]
[1776619090904,56.04,75279.11,0.0,-0.99443,0.0,1.01449]
[1776619090937,56.04,75279.11,0.0,-0.99443,0.0,1.01449]
[1776619092946,56.04,75283.09,0.0,-0.99441,0.0,1.01742]
[1776619095440,56.04,75282.68,0.0,-0.99441,0.0,1.01712]
[1776619095475,56.04,75282.68,0.0,-0.99441,0.0,1.01712]
[1776619095691,56.04,75282.68,0.0,-0.99441,0.0,1.01712]
[1776619095530,56.04,75286.2,0.0,-0.99439,0.0,1.01971]
[1776619096974,56.04,75289.33,0.0,-0.99438,0.0,1.02202]
[1776619098922,56.04,75289.11,0.0,-0.99438,0.0,1.02186]
[1776619098936,56.04,75289.11,0.0,-0.99438,0.0,1.02186]
[1776619098987,56.04,75289.49,0.0,-0.99438,0.0,1.02214]
[1776619101002,56.04,75296.61,0.0,-0.99435,0.0,1.02742]
[1776619102345,56.04,75296.61,0.0,-0.99435,0.0,1.02742]
[1776619102429,56.04,75296.61,0.0,-0.99435,0.0,1.02742]
[1776619102442,56.04,75296.61,0.0,-0.99435,0.0,1.02742]
[1776619102530,56.04,75299.71,0.0,-0.99433,0.0,1.02972]
[1776619104025,56.04,75303.56,0.0,-0.99432,0.0,1.03259]
[1776619105034,56.04,75307.64,0.0,-0.9943,0.0,1.03564]
[1776619106041,56.04,75311.46,0.0,-0.99428,0.0,1.0385]
[1776619107048,56.04,75314.49,0.0,-0.99427,0.0,1.04077]
[1776619108055,56.04,75317.44,0.0,-0.99425,0.0,1.04299]
[1776619109062,56.04,75324.9,0.0,-0.99422,0.0,1.04861]
[1776619111076,56.04,75324.3,0.0,-0.99423,0.0,1.04711]
[1776619113090,56.04,75328.97,0.0,-0.9942,0.0,1.05064]
[1776619115178,56.04,75328.75,0.0,-0.99421,0.0,1.05047]
[1776619115199,56.04,75328.75,0.0,-0.99421,0.0,1.05047]
[1776619115331,56.04,75328.75,0.0,-0.99421,0.0,1.05047]
[1776619115440,56.04,75328.75,0.0,-0.99421,0.0,1.05047]
[1776619115541,56.04,75328.75,0.0,-0.99421,0.0,1.05047]
[1776619117118,56.04,75332.63,0.0,-0.99419,0.0,1.05341]
[1776619120170,56.04,75331.81,0.0,-0.99419,0.0,1.05279]
[1776619120191,56.04,75331.81,0.0,-0.99419,0.0,1.05279]
[1776619126181,56.04,75332.3,0.0,-0.99419,0.0,1.05316]
[1776619128746,56.04,75333.82,0.0,-0.99418,0.0,1.05432]
[1776619128848,56.04,75333.82,0.0,-0.99418,0.0,1.05432]
[1776619128940,56.04,75333.82,0.0,-0.99418,0.0,1.05432]
[1776619129201,56.04,75334.86,0.0,-0.99418,0.0,1.05511]
[1776619133562,56.04,75335.1,0.0,-0.99418,0.0,1.05529]
[1776619133639,56.04,75335.1,0.0,-0.99418,0.0,1.05529]
[1776619133691,56.04,75335.1,0.0,-0.99418,0.0,1.05529]
[1776619133663,56.04,75334.92,0.0,-0.99418,0.0,1.05515]
[1776619137258,56.04,75331.12,0.0,-0.99419,0.0,1.05227]
[1776619137974,56.04,75331.12,0.0,-0.99419,0.0,1.05227]
[1776619138035,56.04,75331.12,0.0,-0.99419,0.0,1.05227]
[1776619138194,56.04,75331.12,0.0,-0.99419,0.0,1.05227]
[1776619138266,56.04,75331.2,0.0,-0.99419,0.0,1.05233]
[1776619142293,56.04,75312.04,0.0,-0.99428,0.0,1.03789]
[1776619143300,56.04,75308.81,0.0,-0.9943,0.0,1.03548]
[1776619145856,56.04,75308.25,0.0,-0.9943,0.0,1.03506]
[1776619145939,56.04,75308.25,0.0,-0.9943,0.0,1.03506]
[1776619146321,56.04,75302.72,0.0,-0.99432,0.0,1.03093]
[1776619147328,56.04,75294.3,0.0,-0.99436,0.0,1.02468]
[1776619148335,56.04,75298.88,0.0,-0.99434,0.0,1.02808]
[1776619150227,56.04,75297.68,0.0,-0.99435,0.0,1.02718]
[1776619150299,56.04,75297.68,0.0,-0.99435,0.0,1.02718]
[1776619150436,56.04,75297.68,0.0,-0.99435,0.0,1.02718]
[1776619150448,56.04,75298.11,0.0,-0.99435,0.0,1.0275]
[1776619153370,56.04,75293.91,0.0,-0.99436,0.0,1.02439]
[1776619154377,56.04,75299.1,0.0,-0.99434,0.0,1.02824]
[1776619154912,56.04,75299.1,0.0,-0.99434,0.0,1.02824]
[1776619154940,56.04,75299.1,0.0,-0.99434,0.0,1.02824]
[1776619155037,56.04,75299.1,0.0,-0.99434,0.0,1.02824]
[1776619155187,56.04,75299.1,0.0,-0.99434,0.0,1.02824]
[1776619155385,56.04,75298.37,0.0,-0.99434,0.0,1.0277]
[1776619159428,56.04,75300.65,0.0,-0.99433,0.0,1.02939]
[1776619159441,56.04,75300.65,0.0,-0.99433,0.0,1.02939]
[1776619161427,56.04,75303.82,0.0,-0.99432,0.0,1.03175]
[1776619165456,56.04,75306.98,0.0,-0.99431,0.0,1.03411]
[1776619166292,56.04,75306.98,0.0,-0.99431,0.0,1.03411]
[1776619166352,56.04,75306.98,0.0,-0.99431,0.0,1.03411]
[1776619166438,56.04,75306.98,0.0,-0.99431,0.0,1.03411]
[1776619166463,56.04,75308.05,0.0,-0.9943,0.0,1.03491]
[1776619167469,56.04,75310.78,0.0,-0.99429,0.0,1.03695]
[1776619169045,56.04,75311.07,0.0,-0.99429,0.0,1.03717]
[1776619169191,56.04,75311.07,0.0,-0.99429,0.0,1.03717]
[1776619169529,56.04,75311.07,0.0,-0.99429,0.0,1.03717]
[1776619169696,56.04,75311.07,0.0,-0.99429,0.0,1.03717]
[1776619169769,56.04,75311.98,0.0,-0.99428,0.0,1.03785]
[1776619171318,56.04,75312.06,0.0,-0.99428,0.0,1.03791]
[1776619171437,56.04,75312.06,0.0,-0.99428,0.0,1.03791]
[1776619176533,56.04,75310.55,0.0,-0.99429,0.0,1.03574]
[1776619180667,56.04,75310.04,0.0,-0.9943,0.0,1.03536]
[1776619180689,56.04,75310.04,0.0,-0.9943,0.0,1.03536]
[1776619180808,56.04,75309.93,0.0,-0.9943,0.0,1.03528]
[1776619180936,56.04,75309.93,0.0,-0.9943,0.0,1.03528]
[1776619181568,56.04,75307.21,0.0,-0.99431,0.0,1.03325]
[1776619183692,56.04,75304.66,0.0,-0.99432,0.0,1.03135]
[1776619183936,56.04,75303.11,0.0,-0.99433,0.0,1.03019]
[1776619189624,56.04,75307.33,0.0,-0.99431,0.0,1.03334]
[1776619190058,56.04,75307.33,0.0,-0.99431,0.0,1.03334]
[1776619190189,56.04,75307.33,0.0,-0.99431,0.0,1.03334]
[1776619190200,56.04,75307.33,0.0,-0.99431,0.0,1.03334]
[1776619190445,56.04,75307.33,0.0,-0.99431,0.0,1.03334]
[1776619190632,56.04,75309.21,0.0,-0.9943,0.0,1.03474]
[1776619192646,56.04,75318.33,0.0,-0.99426,0.0,1.04157]
[1776619193675,56.04,75318.33,0.0,-0.99426,0.0,1.04157]
[1776619193776,56.04,75320.55,0.0,-0.99425,0.0,1.04324]
[1776619193935,56.04,75320.55,0.0,-0.99425,0.0,1.04324]
[1776619197285,56.04,75320.23,0.0,-0.99425,0.0,1.043]
[1776619197437,56.04,75320.23,0.0,-0.99425,0.0,1.043]
[1776619197681,56.04,75320.7,0.0,-0.99425,0.0,1.04336]
[1776619201711,56.04,75329.8,0.0,-0.99421,0.0,1.05022]
[1776619202718,56.04,75330.85,0.0,-0.9942,0.0,1.05102]
[1776619203641,56.04,75330.85,0.0,-0.9942,0.0,1.05102]
[1776619203690,56.04,75330.85,0.0,-0.9942,0.0,1.05102]
[1776619207755,56.04,75326.3,0.0,-0.99422,0.0,1.04758]
[1776619209471,56.04,75327.11,0.0,-0.99422,0.0,1.04819]
[1776619209617,56.04,75327.11,0.0,-0.99422,0.0,1.04819]
[1776619209689,56.04,75327.11,0.0,-0.99422,0.0,1.04819]
[1776619209767,56.04,75329.58,0.0,-0.99421,0.0,1.05006]
[1776619214806,56.04,75330.45,0.0,-0.9942,0.0,1.05071]
[1776619216822,56.04,75334.34,0.0,-0.99419,0.0,1.05366]
[1776619218863,56.04,75339.11,0.0,-0.99416,0.0,1.05728]
[1776619219988,56.04,75339.11,0.0,-0.99416,0.0,1.05728]
[1776619220195,56.04,75339.11,0.0,-0.99416,0.0,1.05728]
[1776619221017,56.04,75340.87,0.0,-0.99415,0.0,1.05862]
[1776619221192,56.04,75340.87,0.0,-0.99415,0.0,1.05862]
[1776619221215,56.04,75343.53,0.0,-0.99414,0.0,1.06065]
[1776619222867,56.04,75346.08,0.0,-0.99413,0.0,1.0626]
[1776619224523,56.04,75346.08,0.0,-0.99413,0.0,1.0626]
[1776619224698,56.04,75346.08,0.0,-0.99413,0.0,1.0626]
[1776619225887,56.04,75341.88,0.0,-0.99415,0.0,1.05939]
[1776619227702,56.04,75341.88,0.0,-0.99415,0.0,1.05939]
[1776619227748,56.04,75341.88,0.0,-0.99415,0.0,1.05939]
[1776619227849,56.04,75339.8,0.0,-0.99416,0.0,1.05781]
[1776619227937,56.04,75339.8,0.0,-0.99416,0.0,1.05781]
[1776619229924,56.04,75344.01,0.0,-0.99414,0.0,1.06102]
[1776619233952,56.04,75334.49,0.0,-0.99419,0.0,1.05273]
[1776619235415,56.04,75334.49,0.0,-0.99419,0.0,1.05273]
[1776619235436,56.04,75334.49,0.0,-0.99419,0.0,1.05273]
[1776619235679,56.04,75334.49,0.0,-0.99419,0.0,1.05273]
[1776619235688,56.04,75334.49,0.0,-0.99419,0.0,1.05273]
[1776619235689,56.04,75332.96,0.0,-0.9942,0.0,1.05157]
[1776619237980,56.04,75329.69,0.0,-0.99421,0.0,1.04909]
[1776619243015,56.04,75329.92,0.0,-0.99421,0.0,1.04927]
[1776619244703,56.04,75329.92,0.0,-0.99421,0.0,1.04927]
[1776619244939,56.04,75330.21,0.0,-0.99421,0.0,1.04949]
[1776619245029,56.04,75325.73,0.0,-0.99423,0.0,1.0461]
[1776619248399,56.04,75325.16,0.0,-0.99423,0.0,1.04567]
[1776619248404,56.04,75325.16,0.0,-0.99423,0.0,1.04567]
[1776619248436,56.04,75325.16,0.0,-0.99423,0.0,1.04567]
[1776619248500,56.04,75325.37,0.0,-0.99423,0.0,1.04583]
[1776619251082,56.04,75329.25,0.0,-0.99421,0.0,1.04876]
[1776619251899,56.04,75329.25,0.0,-0.99421,0.0,1.04876]
[1776619251935,56.04,75329.25,0.0,-0.99421,0.0,1.04876]
[1776619252755,56.04,75329.25,0.0,-0.99421,0.0,1.04876]
[1776619252850,56.04,75335.29,0.0,-0.99419,0.0,1.05333]
[1776619252937,56.04,75335.29,0.0,-0.99419,0.0,1.05333]
[1776619258518,56.04,75337.39,0.0,-0.99418,0.0,1.05493]
[1776619258696,56.04,75337.39,0.0,-0.99418,0.0,1.05493]
[1776619258757,56.04,75344.22,0.0,-0.99415,0.0,1.06012]
[1776619263165,56.04,75352.23,0.0,-0.99411,0.0,1.06625]
[1776619264040,56.04,75352.23,0.0,-0.99411,0.0,1.06625]
[1776619264198,56.04,75352.23,0.0,-0.99411,0.0,1.06625]
[1776619264800,56.04,75352.23,0.0,-0.99411,0.0,1.06625]
[1776619264802,56.04,75348.64,0.0,-0.99412,0.0,1.0635]
[1776619264938,56.04,75348.64,0.0,-0.99412,0.0,1.0635]
[1776619265179,56.04,75344.66,0.0,-0.99414,0.0,1.06046]
[1776619266186,56.04,75340.68,0.0,-0.99416,0.0,1.05743]
[1776619267752,56.04,75340.68,0.0,-0.99416,0.0,1.05743]
[1776619267895,56.04,75339.92,0.0,-0.99417,0.0,1.05685]
[1776619267936,56.04,75339.92,0.0,-0.99417,0.0,1.05685]
[1776619268201,56.04,75335.17,0.0,-0.99419,0.0,1.05324]
[1776619271454,56.04,75334.2,0.0,-0.99419,0.0,1.05251]
[1776619271567,56.04,75334.2,0.0,-0.99419,0.0,1.05251]
[1776619271657,56.04,75327.81,0.0,-0.99422,0.0,1.04767]
[1776619272573,56.04,75327.81,0.0,-0.99422,0.0,1.04767]
[1776619272697,56.04,75327.81,0.0,-0.99422,0.0,1.04767]
[1776619272799,56.04,75322.47,0.0,-0.99425,0.0,1.04365]
[1776619274579,56.04,75323.56,0.0,-0.99424,0.0,1.04447]
[1776619274688,56.04,75323.56,0.0,-0.99424,0.0,1.04447]
[1776619274729,56.04,75329.09,0.0,-0.99422,0.0,1.04864]
[1776619274937,56.04,75329.09,0.0,-0.99422,0.0,1.04864]
[1776619277267,56.04,75330.14,0.0,-0.99421,0.0,1.04943]
[1776619282229,56.04,75332.33,0.0,-0.9942,0.0,1.05109]
[1776619282439,56.04,75332.33,0.0,-0.9942,0.0,1.05109]
[1776619282504,56.04,75333.95,0.0,-0.99419,0.0,1.05232]
[1776619283437,56.04,75333.95,0.0,-0.99419,0.0,1.05232]
[1776619283689,56.04,75333.95,0.0,-0.99419,0.0,1.05232]
[1776619289624,56.04,75334.54,0.0,-0.99419,0.0,1.05276]
[1776619290800,56.04,75334.54,0.0,-0.99419,0.0,1.05276]
[1776619290937,56.04,75334.31,0.0,-0.99419,0.0,1.05259]
[1776619291124,56.04,75334.31,0.0,-0.99419,0.0,1.05259]
[1776619291188,56.04,75334.31,0.0,-0.99419,0.0,1.05259]
[1776619291289,56.04,75334.31,0.0,-0.9942,0.0,1.05154]
[1776619297407,56.04,75335.76,0.0,-0.99419,0.0,1.05264]
[1776619299807,56.04,75335.76,0.0,-0.99419,0.0,1.05264]
[1776619299939,56.04,75336.4,0.0,-0.99419,0.0,1.05313]
[1776619302487,56.04,75336.15,0.0,-0.99419,0.0,1.05294]
[1776619302500,56.04,75342.68,0.0,-0.99416,0.0,1.0579]
[1776619304456,56.04,75345.46,0.0,-0.99414,0.0,1.06002]
[1776619306132,56.04,75345.42,0.0,-0.99415,0.0,1.05998]
[1776619308768,56.04,75347.12,0.0,-0.99414,0.0,1.06128]
[1776619308874,56.04,75350.12,0.0,-0.99412,0.0,1.06357]
[1776619309491,56.04,75358.6,0.0,-0.99408,0.0,1.07007]
[1776619310498,56.04,75358.89,0.0,-0.99408,0.0,1.0703]
[1776619312676,56.04,75357.52,0.0,-0.99409,0.0,1.06924]
[1776619312774,56.04,75351.04,0.0,-0.99412,0.0,1.06428]
[1776619314526,56.04,75359.66,0.0,-0.99408,0.0,1.07089]
[1776619315533,56.04,75368.97,0.0,-0.99403,0.0,1.07807]
[1776619316539,56.04,75369.34,0.0,-0.99403,0.0,1.07835]
[1776619317918,56.04,75369.34,0.0,-0.99403,0.0,1.07835]
[1776619319561,56.04,75373.41,0.0,-0.99401,0.0,1.08151]
[1776619320568,56.04,75386.58,0.0,-0.99395,0.0,1.09176]
[1776619321933,56.04,75386.58,0.0,-0.99395,0.0,1.09176]
[1776619321575,56.04,75396.41,0.0,-0.9939,0.0,1.09946]
[1776619322582,56.04,75406.54,0.0,-0.99385,0.0,1.10745]
[1776619323589,56.04,75409.52,0.0,-0.99384,0.0,1.1098]
[1776619327617,56.04,75404.39,0.0,-0.99386,0.0,1.10575]
[1776619329631,56.04,75401.04,0.0,-0.99388,0.0,1.1031]
[1776619333658,56.04,75398.05,0.0,-0.9939,0.0,1.10075]
[1776619336680,56.04,75386.06,0.0,-0.99395,0.0,1.09135]
[1776619337691,56.04,75380.25,0.0,-0.99398,0.0,1.08682]
[1776619338625,56.04,75380.25,0.0,-0.99398,0.0,1.08682]
[1776619338692,56.04,75380.25,0.0,-0.99398,0.0,1.08682]
[1776619339921,56.04,75380.29,0.0,-0.99398,0.0,1.08685]
[1776619339938,56.04,75380.29,0.0,-0.99398,0.0,1.08685]
[1776619339951,56.04,75378.84,0.0,-0.99399,0.0,1.08572]
[1776619340712,56.04,75370.31,0.0,-0.99403,0.0,1.0791]
[1776619341720,56.04,75362.73,0.0,-0.99406,0.0,1.07325]
[1776619342727,56.04,75368.85,0.0,-0.99404,0.0,1.07797]
[1776619343643,56.04,75368.85,0.0,-0.99404,0.0,1.07797]
[1776619343700,56.04,75368.85,0.0,-0.99404,0.0,1.07797]
[1776619346755,56.04,75373.77,0.0,-0.99401,0.0,1.08178]
[1776619347058,56.04,75373.77,0.0,-0.99401,0.0,1.08178]
[1776619347191,56.04,75373.77,0.0,-0.99401,0.0,1.08178]
[1776619348503,56.04,75375.08,0.0,-0.99401,0.0,1.0828]
[1776619348699,56.04,75375.08,0.0,-0.99401,0.0,1.0828]
[1776619348768,56.04,75375.98,0.0,-0.994,0.0,1.0835]
[1776619353804,56.04,75372.63,0.0,-0.99402,0.0,1.07983]
[1776619355819,56.04,75368.03,0.0,-0.99404,0.0,1.07627]
[1776619357833,56.04,75362.01,0.0,-0.99407,0.0,1.07163]
[1776619359847,56.04,75358.03,0.0,-0.99409,0.0,1.06857]
[1776619364885,56.04,75356.26,0.0,-0.9941,0.0,1.06722]
[1776619365301,56.04,75356.26,0.0,-0.9941,0.0,1.06722]
[1776619369921,56.04,75350.99,0.0,-0.99412,0.0,1.06318]
[1776619370928,56.04,75346.45,0.0,-0.99415,0.0,1.05972]
[1776619375963,56.04,75345.12,0.0,-0.99415,0.0,1.0587]
[1776619378984,56.04,75337.3,0.0,-0.99419,0.0,1.05276]
[1776619379991,56.04,75336.05,0.0,-0.99419,0.0,1.05181]
[1776619380998,56.04,75331.95,0.0,-0.99421,0.0,1.04871]
[1776619386035,56.04,75331.53,0.0,-0.99422,0.0,1.04839]
[1776619388049,56.04,75341.36,0.0,-0.99417,0.0,1.05584]
[1776619389056,56.04,75341.97,0.0,-0.99417,0.0,1.0563]
[1776619390063,56.04,75338.12,0.0,-0.99418,0.0,1.05338]
[1776619391070,56.04,75330.29,0.0,-0.99422,0.0,1.04745]
[1776619392077,56.04,75328.48,0.0,-0.99423,0.0,1.04609]
[1776619394091,56.04,75313.06,0.0,-0.9943,0.0,1.03451]
[1776619395568,56.04,75313.06,0.0,-0.9943,0.0,1.03451]
[1776619395689,56.04,75313.06,0.0,-0.9943,0.0,1.03451]
[1776619395724,56.04,75316.9,0.0,-0.99428,0.0,1.03739]
[1776619397842,56.04,75317.08,0.0,-0.99428,0.0,1.03752]
[1776619397940,56.04,75317.08,0.0,-0.99428,0.0,1.03752]
[1776619397943,56.04,75317.6,0.0,-0.99428,0.0,1.03791]
[1776619398123,56.04,75322.2,0.0,-0.99426,0.0,1.04136]
[1776619403158,56.04,75319.86,0.0,-0.99427,0.0,1.0396]
[1776619408192,56.04,75319.55,0.0,-0.99427,0.0,1.03937]
[1776619413936,56.04,75319.28,0.0,-0.99427,0.0,1.03917]
[1776619420277,56.04,75319.32,0.0,-0.99428,0.0,1.03816]
[1776619425313,56.04,75318.34,0.0,-0.99428,0.0,1.03743]
[1776619427314,56.04,75317.36,0.0,-0.99429,0.0,1.03669]
[1776619427437,56.04,75317.36,0.0,-0.99429,0.0,1.03669]
[1776619427538,56.04,75315.65,0.0,-0.99429,0.0,1.03541]
[1776619428487,56.04,75315.65,0.0,-0.99429,0.0,1.03541]
[1776619428688,56.04,75315.65,0.0,-0.99429,0.0,1.03541]
[1776619433370,56.04,75312.46,0.0,-0.99431,0.0,1.03303]
[1776619435263,56.04,75312.35,0.0,-0.99431,0.0,1.03295]
[1776619435447,56.04,75312.35,0.0,-0.99431,0.0,1.03295]
[1776619435549,56.04,75310.26,0.0,-0.99432,0.0,1.03139]
[1776619436409,56.04,75310.26,0.0,-0.99432,0.0,1.03139]
[1776619436436,56.04,75310.26,0.0,-0.99432,0.0,1.03139]
[1776619440421,56.04,75307.87,0.0,-0.99433,0.0,1.02961]
[1776619441315,56.04,75307.87,0.0,-0.99433,0.0,1.02961]
[1776619441436,56.04,75307.87,0.0,-0.99433,0.0,1.02961]
[1776619441538,56.04,75308.69,0.0,-0.99433,0.0,1.03022]
[1776619442715,56.04,75308.69,0.0,-0.99433,0.0,1.03022]
[1776619442937,56.04,75308.69,0.0,-0.99433,0.0,1.03022]
[1776619447244,56.04,75307.46,0.0,-0.99433,0.0,1.0293]
[1776619447439,56.04,75307.46,0.0,-0.99433,0.0,1.0293]
[1776619447470,56.04,75307.36,0.0,-0.99433,0.0,1.02923]
[1776619448270,56.04,75307.36,0.0,-0.99433,0.0,1.02923]
[1776619448436,56.04,75307.36,0.0,-0.99433,0.0,1.02923]
[1776619453512,56.04,75307.68,0.0,-0.99433,0.0,1.02947]
[1776619459560,56.04,75307.71,0.0,-0.99433,0.0,1.02949]
[1776619461049,56.04,75307.71,0.0,-0.99433,0.0,1.02949]
[1776619461196,56.04,75307.71,0.0,-0.99433,0.0,1.02949]
[1776619461476,56.04,75307.71,0.0,-0.99433,0.0,1.02949]
[1776619461688,56.04,75307.71,0.0,-0.99433,0.0,1.02949]
[1776619461707,56.04,75308.56,0.0,-0.99433,0.0,1.03012]
[1776619469630,56.04,75307.54,0.0,-0.99433,0.0,1.02936]
[1776619476943,56.04,75306.97,0.0,-0.99434,0.0,1.02791]
[1776619477039,56.04,75306.97,0.0,-0.99434,0.0,1.02791]
[1776619477193,56.04,75306.97,0.0,-0.99434,0.0,1.02791]
[1776619478144,56.04,75306.97,0.0,-0.99434,0.0,1.02791]
[1776619478194,56.04,75307.01,0.0,-0.99434,0.0,1.02794]
[1776619483728,56.04,75307.66,0.0,-0.99434,0.0,1.02842]
[1776619487757,56.04,75289.87,0.0,-0.99442,0.0,1.01526]
[1776619489154,56.04,75289.87,0.0,-0.99442,0.0,1.01526]
[1776619488764,56.04,75288.91,0.0,-0.99442,0.0,1.01455]
[1776619489193,56.04,75288.91,0.0,-0.99442,0.0,1.01455]
[1776619489771,56.04,75288.11,0.0,-0.99442,0.0,1.01396]
[1776619490327,56.04,75288.11,0.0,-0.99442,0.0,1.01396]
[1776619490436,56.04,75288.11,0.0,-0.99442,0.0,1.01396]
[1776619490781,56.04,75285.56,0.0,-0.99443,0.0,1.01209]
[1776619491785,56.04,75274.96,0.0,-0.99448,0.0,1.00434]
[1776619492792,56.04,75266.96,0.0,-0.99452,0.0,0.99852]
[1776619493799,56.04,75263.72,0.0,-0.99453,0.0,0.99617]
[1776619494966,56.04,75263.72,0.0,-0.99453,0.0,0.99617]
[1776619495061,56.04,75239.28,0.0,-0.99464,0.0,0.97859]
[1776619495813,56.04,75234.57,0.0,-0.99466,0.0,0.97524]
[1776619497827,56.04,75231.16,0.0,-0.99467,0.0,0.97281]
[1776619498241,56.04,75231.16,0.0,-0.99467,0.0,0.97281]
[1776619498834,56.04,75233.58,0.0,-0.99466,0.0,0.97453]
[1776619501855,56.04,75237.53,0.0,-0.99465,0.0,0.97735]
[1776619502864,56.04,75241.57,0.0,-0.99463,0.0,0.98023]
[1776619503902,56.04,75238.32,0.0,-0.99464,0.0,0.97791]
[1776619504910,56.04,75227.48,0.0,-0.99469,0.0,0.9702]
[1776619505915,56.04,75226.75,0.0,-0.99469,0.0,0.96969]
[1776619510951,56.04,75230.1,0.0,-0.99468,0.0,0.97206]
[1776619511961,56.04,75235.37,0.0,-0.99465,0.0,0.97581]
[1776619513976,56.04,75237.1,0.0,-0.99465,0.0,0.97704]
[1776619515619,56.04,75238.16,0.0,-0.99464,0.0,0.9778]
[1776619515687,56.04,75238.16,0.0,-0.99464,0.0,0.9778]
[1776619515989,56.04,75238.4,0.0,-0.99464,0.0,0.97797]
[1776619517089,56.04,75238.4,0.0,-0.99464,0.0,0.97797]
[1776619517202,56.04,75238.4,0.0,-0.99464,0.0,0.97797]
[1776619521028,56.04,75230.2,0.0,-0.99468,0.0,0.97213]
[1776619521820,56.04,75230.2,0.0,-0.99468,0.0,0.97213]
[1776619521941,56.04,75230.2,0.0,-0.99468,0.0,0.97213]
[1776619522035,56.04,75227.82,0.0,-0.99469,0.0,0.97044]
[1776619524049,56.04,75222.88,0.0,-0.99471,0.0,0.96695]
[1776619526063,56.04,75219.93,0.0,-0.99472,0.0,0.96487]
[1776619527420,56.04,75218.13,0.0,-0.99473,0.0,0.9636]
[1776619527437,56.04,75218.13,0.0,-0.99473,0.0,0.9636]
[1776619530092,56.04,75212.95,0.0,-0.99475,0.0,0.95995]
[1776619531041,56.04,75212.95,0.0,-0.99475,0.0,0.95995]
[1776619531200,56.04,75212.95,0.0,-0.99475,0.0,0.95995]
[1776619531099,56.04,75212.08,0.0,-0.99476,0.0,0.95836]
[1776619532079,56.04,75212.08,0.0,-0.99476,0.0,0.95836]
[1776619532195,56.04,75212.08,0.0,-0.99476,0.0,0.95836]
[1776619535127,56.04,75207.47,0.0,-0.99478,0.0,0.95513]
[1776619535812,56.04,75207.47,0.0,-0.99478,0.0,0.95513]
[1776619536134,56.04,75207.88,0.0,-0.99478,0.0,0.95542]
[1776619536573,56.04,75207.88,0.0,-0.99478,0.0,0.95542]
[1776619538148,56.04,75204.02,0.0,-0.99479,0.0,0.95272]
[1776619538676,56.04,75204.02,0.0,-0.99479,0.0,0.95272]
[1776619540162,56.04,75201.15,0.0,-0.99481,0.0,0.95072]
[1776619542233,56.04,75202.37,0.0,-0.9948,0.0,0.95157]
[1776619542176,56.04,75206.45,0.0,-0.99478,0.0,0.95442]
[1776619542438,56.04,75206.45,0.0,-0.99478,0.0,0.95442]
[1776619542710,56.04,75206.45,0.0,-0.99478,0.0,0.95442]
[1776619542937,56.04,75206.45,0.0,-0.99478,0.0,0.95442]
[1776619543183,56.04,75212.59,0.0,-0.99476,0.0,0.95872]
[1776619545197,56.04,75213.48,0.0,-0.99475,0.0,0.95935]
[1776619547210,56.04,75216.17,0.0,-0.99474,0.0,0.96124]
[1776619548217,56.04,75220.81,0.0,-0.99472,0.0,0.9645]
[1776619548694,56.04,75220.81,0.0,-0.99472,0.0,0.9645]
[1776619548937,56.04,75220.81,0.0,-0.99472,0.0,0.9645]
[1776619549225,56.04,75222.73,0.0,-0.99471,0.0,0.96586]
[1776619550232,56.04,75226.9,0.0,-0.9947,0.0,0.96881]
[1776619550889,56.04,75226.9,0.0,-0.9947,0.0,0.96881]
[1776619550938,56.04,75226.9,0.0,-0.9947,0.0,0.96881]
[1776619556274,56.04,75225.3,0.0,-0.9947,0.0,0.96767]
[1776619561309,56.04,75225.66,0.0,-0.9947,0.0,0.96793]
[1776619564601,56.04,75226.75,0.0,-0.9947,0.0,0.9687]
[1776619564777,56.04,75221.93,0.0,-0.99472,0.0,0.96529]
[1776619565347,56.04,75210.95,0.0,-0.99476,0.0,0.95757]
[1776619566354,56.04,75209.97,0.0,-0.99477,0.0,0.95688]
[1776619567380,56.04,75209.97,0.0,-0.99477,0.0,0.95688]
[1776619567484,56.04,75209.97,0.0,-0.99477,0.0,0.95688]
[1776619567582,56.04,75210.0,0.0,-0.99477,0.0,0.95691]
[1776619569375,56.04,75205.96,0.0,-0.99479,0.0,0.95408]
[1776619570979,56.04,75205.96,0.0,-0.99479,0.0,0.95408]
[1776619571080,56.04,75203.62,0.0,-0.9948,0.0,0.95244]
[1776619572607,56.04,75204.34,0.0,-0.99479,0.0,0.95295]
[1776619573586,56.04,75204.26,0.0,-0.99479,0.0,0.95289]
[1776619573591,56.04,75208.71,0.0,-0.99477,0.0,0.956]
[1776619577431,56.04,75199.88,0.0,-0.99481,0.0,0.94984]
[1776619578437,56.04,75196.98,0.0,-0.99482,0.0,0.94782]
[1776619580236,56.04,75196.98,0.0,-0.99482,0.0,0.94782]
[1776619579445,56.04,75197.55,0.0,-0.99482,0.0,0.94822]
[1776619580436,56.04,75197.55,0.0,-0.99482,0.0,0.94822]
[1776619586494,56.04,75197.99,0.0,-0.99482,0.0,0.94852]
[1776619587436,56.04,75197.99,0.0,-0.99482,0.0,0.94852]
[1776619587501,56.04,75202.76,0.0,-0.9948,0.0,0.95184]
[1776619590065,56.04,75202.54,0.0,-0.9948,0.0,0.95169]
[1776619590522,56.04,75247.43,0.0,-0.99461,0.0,0.98343]
[1776619592536,56.04,75248.46,0.0,-0.99461,0.0,0.98317]
[1776619593622,56.04,75248.46,0.0,-0.99461,0.0,0.98317]
[1776619593623,56.04,75249.98,0.0,-0.9946,0.0,0.98426]
[1776619595694,56.04,75249.2,0.0,-0.99461,0.0,0.9837]
[1776619595781,56.04,75250.26,0.0,-0.9946,0.0,0.98446]
[1776619597691,56.04,75250.56,0.0,-0.9946,0.0,0.98467]
[1776619597764,56.04,75252.06,0.0,-0.99459,0.0,0.98575]
[1776619602489,56.04,75252.02,0.0,-0.99459,0.0,0.98572]
[1776619602689,56.04,75252.02,0.0,-0.99459,0.0,0.98572]
[1776619603638,56.04,75252.77,0.0,-0.99459,0.0,0.98626]
[1776619603690,56.04,75252.77,0.0,-0.99459,0.0,0.98626]
[1776619603740,56.04,75253.43,0.0,-0.99459,0.0,0.98673]
[1776619605629,56.04,75256.87,0.0,-0.99457,0.0,0.98921]
[1776619608096,56.04,75259.43,0.0,-0.99456,0.0,0.99105]
[1776619608188,56.04,75259.43,0.0,-0.99456,0.0,0.99105]
[1776619613684,56.04,75260.86,0.0,-0.99455,0.0,0.99209]
[1776619618721,56.04,75265.06,0.0,-0.99454,0.0,0.99512]
[1776619619778,56.04,75265.06,0.0,-0.99454,0.0,0.99512]
[1776619619937,56.04,75265.06,0.0,-0.99454,0.0,0.99512]
[1776619620038,56.04,75267.89,0.0,-0.99452,0.0,0.99717]
[1776619621741,56.04,75270.73,0.0,-0.99451,0.0,0.99923]
[1776619623143,56.04,75270.73,0.0,-0.99451,0.0,0.99923]
[1776619623191,56.04,75270.73,0.0,-0.99451,0.0,0.99923]
[1776619623244,56.04,75270.33,0.0,-0.99451,0.0,0.99894]
[1776619625005,56.04,75270.44,0.0,-0.99451,0.0,0.99902]
[1776619625196,56.04,75270.44,0.0,-0.99451,0.0,0.99902]
[1776619630803,56.04,75273.52,0.0,-0.9945,0.0,1.00126]
[1776619635840,56.04,75275.71,0.0,-0.99449,0.0,1.00286]
[1776619637003,56.04,75275.71,0.0,-0.99449,0.0,1.00286]
[1776619637192,56.04,75275.71,0.0,-0.99449,0.0,1.00286]
[1776619637208,56.04,75278.83,0.0,-0.99448,0.0,1.00513]
[1776619637856,56.04,75281.64,0.0,-0.99446,0.0,1.00718]
[1776619639924,56.04,75281.96,0.0,-0.99446,0.0,1.00742]
[1776619639937,56.04,75281.96,0.0,-0.99446,0.0,1.00742]
[1776619640891,56.04,75281.39,0.0,-0.99446,0.0,1.007]
[1776619640937,56.04,75281.39,0.0,-0.99446,0.0,1.007]
[1776619640992,56.04,75281.68,0.0,-0.99446,0.0,1.00721]
[1776619643900,56.04,75299.33,0.0,-0.99438,0.0,1.02019]
[1776619644907,56.04,75289.44,0.0,-0.99443,0.0,1.0129]
[1776619645914,56.04,75285.51,0.0,-0.99445,0.0,1.01002]
[1776619647705,56.04,75285.51,0.0,-0.99445,0.0,1.01002]
[1776619647940,56.04,75285.51,0.0,-0.99445,0.0,1.01002]
[1776619650949,56.04,75279.67,0.0,-0.99447,0.0,1.00574]
[1776619651956,56.04,75275.64,0.0,-0.9945,0.0,1.00179]
[1776619653094,56.04,75275.64,0.0,-0.9945,0.0,1.00179]
[1776619654602,56.04,75273.77,0.0,-0.9945,0.0,1.00043]
[1776619654848,56.04,75273.77,0.0,-0.9945,0.0,1.00043]
[1776619654977,56.04,75273.71,0.0,-0.9945,0.0,1.00039]
[1776619660012,56.04,75273.4,0.0,-0.99451,0.0,1.00016]
[1776619665047,56.04,75270.76,0.0,-0.99452,0.0,0.99824]
[1776619666054,56.04,75264.93,0.0,-0.99454,0.0,0.99402]
[1776619667308,56.04,75264.93,0.0,-0.99454,0.0,0.99402]
[1776619667061,56.04,75261.09,0.0,-0.99456,0.0,0.99125]
[1776619667437,56.04,75261.09,0.0,-0.99456,0.0,0.99125]
[1776619668663,56.04,75260.94,0.0,-0.99456,0.0,0.99114]
[1776619668689,56.04,75260.94,0.0,-0.99456,0.0,0.99114]
[1776619669075,56.04,75260.33,0.0,-0.99456,0.0,0.9907]
[1776619673858,56.04,75260.6,0.0,-0.99456,0.0,0.99089]
[1776619673937,56.04,75260.6,0.0,-0.99456,0.0,0.99089]
[1776619677131,56.04,75263.61,0.0,-0.99455,0.0,0.99307]
[1776619678138,56.04,75267.55,0.0,-0.99453,0.0,0.99592]
[1776619678404,56.04,75267.55,0.0,-0.99453,0.0,0.99592]
[1776619678437,56.04,75267.55,0.0,-0.99453,0.0,0.99592]
[1776619679897,56.04,75267.55,0.0,-0.99453,0.0,0.99592]
[1776619679935,56.04,75267.55,0.0,-0.99453,0.0,0.99592]
[1776619680152,56.04,75267.62,0.0,-0.99453,0.0,0.99597]
[1776619683439,56.04,75269.52,0.0,-0.99452,0.0,0.99734]
[1776619683692,56.04,75269.52,0.0,-0.99452,0.0,0.99734]
[1776619688931,56.04,75270.5,0.0,-0.99452,0.0,0.99806]
[1776619688940,56.04,75270.5,0.0,-0.99452,0.0,0.99806]
[1776619690138,56.04,75270.57,0.0,-0.99452,0.0,0.99811]
[1776619690191,56.04,75270.57,0.0,-0.99452,0.0,0.99811]
[1776619690223,56.04,75271.36,0.0,-0.99451,0.0,0.99868]
[1776619695262,56.04,75272.04,0.0,-0.99451,0.0,0.99917]
[1776619700297,56.04,75273.21,0.0,-0.99451,0.0,1.00002]
[1776619701304,56.04,75278.96,0.0,-0.99448,0.0,1.00421]
[1776619702535,56.04,75281.4,0.0,-0.99447,0.0,1.00599]
[1776619702691,56.04,75281.4,0.0,-0.99447,0.0,1.00599]
[1776619705332,56.04,75287.88,0.0,-0.99444,0.0,1.01073]
[1776619706944,56.04,75288.31,0.0,-0.99444,0.0,1.01105]
[1776619707191,56.04,75288.31,0.0,-0.99444,0.0,1.01105]
[1776619709165,56.04,75289.71,0.0,-0.99443,0.0,1.01208]
[1776619709193,56.04,75289.71,0.0,-0.99443,0.0,1.01208]
[1776619709274,56.04,75289.71,0.0,-0.99443,0.0,1.01208]
[1776619710425,56.04,75289.71,0.0,-0.99443,0.0,1.01208]
[1776619710437,56.04,75289.46,0.0,-0.99443,0.0,1.01189]
[1776619713280,56.04,75286.91,0.0,-0.99445,0.0,1.00901]
[1776619713436,56.04,75286.91,0.0,-0.99445,0.0,1.00901]
[1776619715778,56.04,75285.44,0.0,-0.99446,0.0,1.00793]
[1776619715938,56.04,75285.44,0.0,-0.99446,0.0,1.00793]
[1776619716409,56.04,75285.41,0.0,-0.99446,0.0,1.00791]
[1776619720993,56.04,75285.18,0.0,-0.99446,0.0,1.00774]
[1776619721192,56.04,75285.18,0.0,-0.99446,0.0,1.00774]
[1776619722451,56.04,75288.37,0.0,-0.99444,0.0,1.01007]
[1776619726156,56.04,75288.61,0.0,-0.99444,0.0,1.01025]
[1776619726193,56.04,75288.61,0.0,-0.99444,0.0,1.01025]
[1776619726404,56.04,75288.61,0.0,-0.99444,0.0,1.01025]
[1776619726436,56.04,75288.61,0.0,-0.99444,0.0,1.01025]
[1776619726421,56.04,75288.76,0.0,-0.99444,0.0,1.01036]
[1776619731514,56.04,75290.68,0.0,-0.99443,0.0,1.01177]
[1776619734035,56.04,75291.02,0.0,-0.99443,0.0,1.01202]
[1776619734191,56.04,75291.02,0.0,-0.99443,0.0,1.01202]
[1776619734237,56.04,75303.5,0.0,-0.99438,0.0,1.02122]
[1776619735542,56.04,75306.76,0.0,-0.99436,0.0,1.02363]
[1776619737573,56.04,75307.31,0.0,-0.99436,0.0,1.02404]
[1776619737688,56.04,75307.31,0.0,-0.99436,0.0,1.02404]
[1776619737868,56.04,75307.31,0.0,-0.99436,0.0,1.02404]
[1776619737937,56.04,75307.31,0.0,-0.99436,0.0,1.02404]
[1776619738030,56.04,75307.4,0.0,-0.99436,0.0,1.0241]
[1776619740577,56.04,75302.58,0.0,-0.99438,0.0,1.02054]
[1776619741651,56.04,75302.58,0.0,-0.99438,0.0,1.02054]
[1776619741691,56.04,75302.58,0.0,-0.99438,0.0,1.02054]
[1776619742591,56.04,75297.68,0.0,-0.9944,0.0,1.01692]
[1776619745208,56.04,75297.12,0.0,-0.99441,0.0,1.01651]
[1776619745263,56.04,75297.12,0.0,-0.99441,0.0,1.01651]
[1776619745435,56.04,75297.12,0.0,-0.99441,0.0,1.01651]
[1776619745364,56.04,75297.09,0.0,-0.99441,0.0,1.01648]
[1776619750146,56.04,75294.98,0.0,-0.99441,0.0,1.01493]
[1776619750192,56.04,75294.98,0.0,-0.99441,0.0,1.01493]
[1776619751302,56.04,75294.73,0.0,-0.99442,0.0,1.01475]
[1776619751436,56.04,75294.73,0.0,-0.99442,0.0,1.01475]
[1776619751403,56.04,75294.37,0.0,-0.99442,0.0,1.01448]
[1776619756689,56.04,75294.1,0.0,-0.99442,0.0,1.01428]
[1776619761862,56.04,75294.14,0.0,-0.99442,0.0,1.01431]
[1776619761935,56.04,75294.14,0.0,-0.99442,0.0,1.01431]
[1776619768774,56.04,75294.51,0.0,-0.99442,0.0,1.01458]
[1776619776830,56.04,75294.58,0.0,-0.99442,0.0,1.01361]
[1776619777810,56.04,75294.58,0.0,-0.99442,0.0,1.01361]
[1776619777936,56.04,75294.58,0.0,-0.99442,0.0,1.01361]
[1776619779287,56.04,75294.58,0.0,-0.99442,0.0,1.01361]
[1776619779437,56.04,75294.58,0.0,-0.99442,0.0,1.01361]
[1776619779388,56.04,75294.62,0.0,-0.99442,0.0,1.01364]
[1776619785893,56.04,75295.02,0.0,-0.99442,0.0,1.01394]
[1776619790928,56.04,75295.23,0.0,-0.99442,0.0,1.01409]
[1776619796111,56.04,75295.23,0.0,-0.99442,0.0,1.01409]
[1776619796196,56.04,75295.23,0.0,-0.99442,0.0,1.01409]
[1776619799743,56.04,75295.23,0.0,-0.99442,0.0,1.01409]
[1776619799939,56.04,75295.23,0.0,-0.99442,0.0,1.01409]
[1776619799991,56.04,75302.06,0.0,-0.99439,0.0,1.01913]
[1776619800998,56.04,75307.13,0.0,-0.99437,0.0,1.02288]
[1776619802005,56.04,75307.69,0.0,-0.99436,0.0,1.02329]
[1776619803224,56.04,75307.69,0.0,-0.99436,0.0,1.02329]
[1776619803437,56.04,75307.69,0.0,-0.99436,0.0,1.02329]
[1776619803514,56.04,75301.84,0.0,-0.99439,0.0,1.01896]
[1776619805244,56.04,75303.67,0.0,-0.99438,0.0,1.02031]
[1776619805436,56.04,75303.67,0.0,-0.99438,0.0,1.02031]
[1776619805472,56.04,75305.54,0.0,-0.99437,0.0,1.0217]
[1776619807896,56.04,75306.76,0.0,-0.99437,0.0,1.0226]
[1776619807936,56.04,75306.76,0.0,-0.99437,0.0,1.0226]
[1776619808047,56.04,75297.52,0.0,-0.99441,0.0,1.01578]
[1776619809053,56.04,75295.92,0.0,-0.99442,0.0,1.0146]
[1776619812220,56.04,75295.93,0.0,-0.99442,0.0,1.01461]
[1776619812436,56.04,75295.93,0.0,-0.99442,0.0,1.01461]
[1776619812529,56.04,75295.74,0.0,-0.99442,0.0,1.01447]
[1776619815289,56.04,75296.31,0.0,-0.99441,0.0,1.01489]
[1776619815438,56.04,75296.31,0.0,-0.99441,0.0,1.01489]
[1776619818957,56.04,75295.74,0.0,-0.99442,0.0,1.01447]
[1776619819191,56.04,75295.74,0.0,-0.99442,0.0,1.01447]
[1776619819278,56.04,75305.78,0.0,-0.99437,0.0,1.02188]
[1776619820131,56.04,75307.9,0.0,-0.99436,0.0,1.02345]
[1776619821296,56.04,75307.9,0.0,-0.99436,0.0,1.02345]
[1776619821437,56.04,75307.9,0.0,-0.99436,0.0,1.02345]
[1776619821521,56.04,75307.86,0.0,-0.99436,0.0,1.02342]
[1776619829422,56.04,75307.82,0.0,-0.99436,0.0,1.02339]
[1776619829436,56.04,75311.21,0.0,-0.99435,0.0,1.0259]
[1776619830694,56.04,75312.97,0.0,-0.99434,0.0,1.02721]
[1776619840271,56.04,75313.81,0.0,-0.99434,0.0,1.0268]
[1776619842287,56.04,75317.48,0.0,-0.99432,0.0,1.02953]
[1776619843295,56.04,75321.79,0.0,-0.9943,0.0,1.03275]
[1776619846094,56.04,75320.66,0.0,-0.99431,0.0,1.0319]
[1776619846189,56.04,75320.66,0.0,-0.99431,0.0,1.0319]
[1776619846316,56.04,75322.93,0.0,-0.9943,0.0,1.0336]
[1776619846667,56.04,75322.93,0.0,-0.9943,0.0,1.0336]
[1776619846693,56.04,75322.93,0.0,-0.9943,0.0,1.0336]
[1776619850350,56.04,75327.55,0.0,-0.99428,0.0,1.03706]
[1776619853371,56.04,75331.79,0.0,-0.99426,0.0,1.04024]
[1776619856392,56.04,75335.75,0.0,-0.99424,0.0,1.04322]
[1776619857399,56.04,75342.52,0.0,-0.99421,0.0,1.04832]
[1776619859443,56.04,75341.63,0.0,-0.99421,0.0,1.04765]
[1776619859451,56.04,75341.7,0.0,-0.99421,0.0,1.04771]
[1776619859668,56.04,75341.7,0.0,-0.99421,0.0,1.04771]
[1776619859691,56.04,75341.7,0.0,-0.99421,0.0,1.04771]
[1776619860420,56.04,75350.01,0.0,-0.99417,0.0,1.054]
[1776619861427,56.04,75351.03,0.0,-0.99417,0.0,1.05478]
[1776619863967,56.04,75350.34,0.0,-0.99417,0.0,1.05425]
[1776619864054,56.04,75350.34,0.0,-0.99417,0.0,1.05425]
[1776619864197,56.04,75350.34,0.0,-0.99417,0.0,1.05425]
[1776619864448,56.04,75350.68,0.0,-0.99417,0.0,1.05451]
[1776619869487,56.04,75352.4,0.0,-0.99416,0.0,1.05582]
[1776619870494,56.04,75356.6,0.0,-0.99414,0.0,1.05902]
[1776619871501,56.04,75362.52,0.0,-0.99412,0.0,1.06354]
[1776619872686,56.04,75362.3,0.0,-0.99412,0.0,1.06337]
[1776619872813,56.04,75362.3,0.0,-0.99412,0.0,1.06337]
[1776619872937,56.04,75362.3,0.0,-0.99412,0.0,1.06337]
[1776619873515,56.04,75362.84,0.0,-0.99412,0.0,1.06378]
[1776619874522,56.04,75367.69,0.0,-0.99409,0.0,1.0675]
[1776619875529,56.04,75371.03,0.0,-0.99408,0.0,1.07007]
[1776619877086,56.04,75371.03,0.0,-0.99408,0.0,1.07007]
[1776619877188,56.04,75371.03,0.0,-0.99408,0.0,1.07007]
[1776619877543,56.04,75373.49,0.0,-0.99406,0.0,1.07196]
[1776619878072,56.04,75373.49,0.0,-0.99406,0.0,1.07196]
[1776619878194,56.04,75373.49,0.0,-0.99406,0.0,1.07196]
[1776619882577,56.04,75376.54,0.0,-0.99405,0.0,1.07431]
[1776619884592,56.04,75371.95,0.0,-0.99407,0.0,1.07078]
[1776619888201,56.04,75371.34,0.0,-0.99408,0.0,1.07031]
[1776619888337,56.04,75371.34,0.0,-0.99408,0.0,1.07031]
[1776619888435,56.04,75371.34,0.0,-0.99408,0.0,1.07031]
[1776619888537,56.04,75371.91,0.0,-0.99407,0.0,1.07074]
[1776619893545,56.04,75370.39,0.0,-0.99409,0.0,1.06851]
[1776619893612,56.04,75370.39,0.0,-0.99409,0.0,1.06851]
[1776619893690,56.04,75371.06,0.0,-0.99408,0.0,1.06903]
[1776619893761,56.04,75370.64,0.0,-0.99408,0.0,1.0687]
[1776619899498,56.04,75371.51,0.0,-0.99408,0.0,1.06937]
[1776619899544,56.04,75371.51,0.0,-0.99408,0.0,1.06937]
[1776619899599,56.04,75372.35,0.0,-0.99408,0.0,1.07002]
[1776619899692,56.04,75372.35,0.0,-0.99408,0.0,1.07002]
[1776619902718,56.04,75368.87,0.0,-0.99409,0.0,1.06735]
[1776619907753,56.04,75369.25,0.0,-0.99409,0.0,1.06764]
[1776619910599,56.04,75369.6,0.0,-0.99409,0.0,1.06791]
[1776619910631,56.04,75369.75,0.0,-0.99409,0.0,1.06802]
[1776619910675,56.04,75369.75,0.0,-0.99409,0.0,1.06802]
[1776619910699,56.04,75369.75,0.0,-0.99409,0.0,1.06802]
[1776619910774,56.04,75373.41,0.0,-0.99407,0.0,1.07083]
[1776619911781,56.04,75378.07,0.0,-0.99405,0.0,1.07443]
[1776619913794,56.04,75382.22,0.0,-0.99403,0.0,1.07763]
[1776619915010,56.04,75382.22,0.0,-0.99403,0.0,1.07763]
[1776619915029,56.04,75382.22,0.0,-0.99403,0.0,1.07763]
[1776619915192,56.04,75382.22,0.0,-0.99403,0.0,1.07763]
[1776619915295,56.04,75384.02,0.0,-0.99402,0.0,1.07903]
[1776619915809,56.04,75378.44,0.0,-0.99405,0.0,1.07471]
[1776619916816,56.04,75375.16,0.0,-0.99406,0.0,1.07218]
[1776619918830,56.04,75374.01,0.0,-0.99407,0.0,1.0713]
[1776619922858,56.04,75381.29,0.0,-0.99403,0.0,1.07691]
[1776619924393,56.04,75381.29,0.0,-0.99403,0.0,1.07691]
[1776619924436,56.04,75381.29,0.0,-0.99403,0.0,1.07691]
[1776619924494,56.04,75382.16,0.0,-0.99403,0.0,1.07759]
[1776619924696,56.04,75382.16,0.0,-0.99403,0.0,1.07759]
[1776619928900,56.04,75385.16,0.0,-0.99402,0.0,1.07991]
[1776619929907,56.04,75391.15,0.0,-0.99399,0.0,1.08456]
[1776619932004,56.04,75389.48,0.0,-0.99399,0.0,1.08326]
[1776619932046,56.04,75389.48,0.0,-0.99399,0.0,1.08326]
[1776619932195,56.04,75389.48,0.0,-0.99399,0.0,1.08326]
[1776619932296,56.04,75388.47,0.0,-0.994,0.0,1.08248]
[1776619932929,56.04,75382.5,0.0,-0.99403,0.0,1.07785]
[1776619933936,56.04,75370.13,0.0,-0.99409,0.0,1.06831]
[1776619935443,56.04,75370.13,0.0,-0.99409,0.0,1.06831]
[1776619935500,56.04,75370.13,0.0,-0.99409,0.0,1.06831]
[1776619935597,56.04,75367.7,0.0,-0.9941,0.0,1.06645]
[1776619935700,56.04,75367.7,0.0,-0.9941,0.0,1.06645]
[1776619936957,56.04,75364.78,0.0,-0.99411,0.0,1.06421]
[1776619937964,56.04,75347.33,0.0,-0.99419,0.0,1.05092]
[1776619939978,56.04,75341.28,0.0,-0.99422,0.0,1.04634]
[1776619940985,56.04,75337.18,0.0,-0.99424,0.0,1.04325]
[1776619942999,56.04,75334.14,0.0,-0.99425,0.0,1.04096]
[1776619946020,56.04,75331.2,0.0,-0.99427,0.0,1.03875]
[1776619946953,56.04,75331.2,0.0,-0.99427,0.0,1.03875]
[1776619947048,56.04,75331.2,0.0,-0.99427,0.0,1.03875]
[1776619947193,56.04,75331.2,0.0,-0.99427,0.0,1.03875]
[1776619947264,56.04,75331.78,0.0,-0.99426,0.0,1.03919]
[1776619954076,56.04,75332.48,0.0,-0.99427,0.0,1.03867]
[1776619954890,56.04,75332.48,0.0,-0.99427,0.0,1.03867]
[1776619954939,56.04,75332.48,0.0,-0.99427,0.0,1.03867]
[1776619954951,56.04,75332.48,0.0,-0.99427,0.0,1.03867]
[1776619955189,56.04,75332.48,0.0,-0.99427,0.0,1.03867]
[1776619955219,56.04,75333.09,0.0,-0.99426,0.0,1.03913]
[1776619961125,56.04,75333.81,0.0,-0.99426,0.0,1.03967]
[1776619964042,56.04,75334.03,0.0,-0.99426,0.0,1.03984]
[1776619964192,56.04,75334.03,0.0,-0.99426,0.0,1.03984]
[1776619964263,56.04,75335.1,0.0,-0.99426,0.0,1.04064]
[1776619964707,56.04,75335.1,0.0,-0.99426,0.0,1.04064]
[1776619964938,56.04,75335.1,0.0,-0.99426,0.0,1.04064]
[1776619970188,56.04,75336.03,0.0,-0.99425,0.0,1.04134]
[1776619973046,56.04,75335.56,0.0,-0.99425,0.0,1.04099]
[1776619973148,56.04,75335.56,0.0,-0.99425,0.0,1.04099]
[1776619973198,56.04,75335.56,0.0,-0.99425,0.0,1.04099]
[1776619973209,56.04,75335.41,0.0,-0.99425,0.0,1.04087]
[1776619981268,56.04,75328.9,0.0,-0.99428,0.0,1.03599]
[1776619982275,56.04,75321.79,0.0,-0.99432,0.0,1.03068]
[1776619983282,56.04,75322.61,0.0,-0.99431,0.0,1.03129]
[1776619984508,56.04,75322.61,0.0,-0.99431,0.0,1.03129]
[1776619984692,56.04,75322.61,0.0,-0.99431,0.0,1.03129]
[1776619984698,56.04,75322.61,0.0,-0.99431,0.0,1.03129]
[1776619984609,56.04,75324.32,0.0,-0.9943,0.0,1.03256]
[1776619984940,56.04,75324.32,0.0,-0.9943,0.0,1.03256]
[1776619986303,56.04,75331.71,0.0,-0.99427,0.0,1.0381]
[1776619991338,56.04,75332.33,0.0,-0.99427,0.0,1.03856]
[1776619992609,56.04,75332.33,0.0,-0.99427,0.0,1.03856]
[1776619992691,56.04,75332.33,0.0,-0.99427,0.0,1.03856]
[1776619992708,56.04,75329.47,0.0,-0.99428,0.0,1.03642]
[1776619992728,56.04,75329.47,0.0,-0.99428,0.0,1.03642]
[1776619992937,56.04,75329.47,0.0,-0.99428,0.0,1.03642]
[1776620001408,56.04,75326.68,0.0,-0.99429,0.0,1.03433]
[1776620002415,56.04,75309.48,0.0,-0.99437,0.0,1.02153]
[1776620003426,56.04,75304.47,0.0,-0.99439,0.0,1.01783]
[1776620004433,56.04,75298.84,0.0,-0.99442,0.0,1.01368]
[1776620006507,56.04,75298.96,0.0,-0.99442,0.0,1.01377]
[1776620006673,56.04,75298.96,0.0,-0.99442,0.0,1.01377]
[1776620006692,56.04,75298.96,0.0,-0.99442,0.0,1.01377]
[1776620006724,56.04,75298.86,0.0,-0.99442,0.0,1.01369]
[1776620007455,56.04,75296.37,0.0,-0.99443,0.0,1.01186]
[1776620011376,56.04,75296.57,0.0,-0.99443,0.0,1.01201]
[1776620011439,56.04,75296.57,0.0,-0.99443,0.0,1.01201]
[1776620011441,56.04,75296.57,0.0,-0.99443,0.0,1.01201]
[1776620011688,56.04,75296.57,0.0,-0.99443,0.0,1.01201]
[1776620011708,56.04,75296.74,0.0,-0.99443,0.0,1.01111]
[1776620015512,56.04,75292.7,0.0,-0.99445,0.0,1.00815]
[1776620016735,56.04,75287.28,0.0,-0.99448,0.0,1.00419]
[1776620017478,56.04,75287.28,0.0,-0.99448,0.0,1.00419]
[1776620017637,56.04,75287.28,0.0,-0.99448,0.0,1.00419]
[1776620017689,56.04,75287.28,0.0,-0.99448,0.0,1.00419]
[1776620017688,56.04,75286.06,0.0,-0.99448,0.0,1.0033]
[1776620019540,56.04,75283.11,0.0,-0.99449,0.0,1.00115]
[1776620020620,56.04,75283.11,0.0,-0.99449,0.0,1.00115]
[1776620020671,56.04,75268.02,0.0,-0.99456,0.0,0.99022]
[1776620021554,56.04,75262.52,0.0,-0.99459,0.0,0.98626]
[1776620022561,56.04,75266.98,0.0,-0.99457,0.0,0.98947]
[1776620024292,56.04,75268.59,0.0,-0.99456,0.0,0.99063]
[1776620029610,56.04,75266.28,0.0,-0.99457,0.0,0.98896]
[1776620034604,56.04,75268.06,0.0,-0.99456,0.0,0.99025]
[1776620034691,56.04,75268.06,0.0,-0.99456,0.0,0.99025]
[1776620034645,56.04,75267.46,0.0,-0.99456,0.0,0.98981]
[1776620035654,56.04,75264.37,0.0,-0.99458,0.0,0.98759]
[1776620036410,56.04,75264.37,0.0,-0.99458,0.0,0.98759]
[1776620036436,56.04,75264.37,0.0,-0.99458,0.0,0.98759]
[1776620037668,56.04,75259.9,0.0,-0.9946,0.0,0.98437]
[1776620038675,56.04,75251.57,0.0,-0.99463,0.0,0.97841]
[1776620039682,56.04,75249.26,0.0,-0.99464,0.0,0.97676]
[1776620040450,56.04,75249.26,0.0,-0.99464,0.0,0.97676]
[1776620040689,56.04,75249.26,0.0,-0.99464,0.0,0.97676]
[1776620040694,56.04,75246.81,0.0,-0.99465,0.0,0.97502]
[1776620041735,56.04,75246.81,0.0,-0.99465,0.0,0.97502]
[1776620041935,56.04,75246.38,0.0,-0.99466,0.0,0.97471]
[1776620043714,56.04,75242.24,0.0,-0.99467,0.0,0.97177]
[1776620047742,56.04,75237.9,0.0,-0.99469,0.0,0.96869]
[1776620048971,56.04,75237.18,0.0,-0.99469,0.0,0.96818]
[1776620049130,56.04,75237.18,0.0,-0.99469,0.0,0.96818]
[1776620049192,56.04,75237.18,0.0,-0.99469,0.0,0.96818]
[1776620049756,56.04,75237.0,0.0,-0.9947,0.0,0.96805]
[1776620052290,56.04,75235.71,0.0,-0.9947,0.0,0.96714]
[1776620052339,56.04,75235.71,0.0,-0.9947,0.0,0.96714]
[1776620052438,56.04,75235.71,0.0,-0.9947,0.0,0.96714]
[1776620052440,56.04,75235.71,0.0,-0.9947,0.0,0.96714]
[1776620056433,56.04,75235.4,0.0,-0.9947,0.0,0.96692]
[1776620056607,56.04,75235.4,0.0,-0.9947,0.0,0.96692]
[1776620056691,56.04,75235.4,0.0,-0.9947,0.0,0.96692]
[1776620056708,56.04,75234.0,0.0,-0.99471,0.0,0.96593]
[1776620057812,56.04,75230.31,0.0,-0.99472,0.0,0.96332]
[1776620060087,56.04,75230.56,0.0,-0.99472,0.0,0.9635]
[1776620060189,56.04,75230.56,0.0,-0.99472,0.0,0.9635]
[1776620060238,56.04,75230.56,0.0,-0.99472,0.0,0.9635]
[1776620060437,56.04,75230.56,0.0,-0.99472,0.0,0.9635]
[1776620060538,56.04,75230.05,0.0,-0.99473,0.0,0.96314]
[1776620065174,56.04,75228.72,0.0,-0.99473,0.0,0.9622]
[1776620065189,56.04,75228.72,0.0,-0.99473,0.0,0.9622]
[1776620065316,56.04,75228.72,0.0,-0.99473,0.0,0.9622]
[1776620065441,56.04,75228.72,0.0,-0.99473,0.0,0.9622]
[1776620065534,56.04,75229.42,0.0,-0.99473,0.0,0.9627]
[1776620068724,56.04,75228.46,0.0,-0.99473,0.0,0.96202]
[1776620068889,56.04,75211.53,0.0,-0.9948,0.0,0.95016]
[1776620069896,56.04,75203.12,0.0,-0.99484,0.0,0.94432]
[1776620070903,56.04,75196.34,0.0,-0.99487,0.0,0.93962]
[1776620072204,56.04,75196.34,0.0,-0.99487,0.0,0.93962]
[1776620072300,56.04,75194.56,0.0,-0.99488,0.0,0.93743]
[1776620072918,56.04,75197.27,0.0,-0.99487,0.0,0.9393]
[1776620073925,56.04,75200.35,0.0,-0.99486,0.0,0.94143]
[1776620074932,56.04,75197.11,0.0,-0.99487,0.0,0.93919]
[1776620075939,56.04,75194.69,0.0,-0.99488,0.0,0.93752]
[1776620077952,56.04,75191.75,0.0,-0.99489,0.0,0.9355]
[1776620080974,56.04,75194.44,0.0,-0.99488,0.0,0.93735]
[1776620082413,56.04,75194.44,0.0,-0.99488,0.0,0.93735]
[1776620082436,56.04,75194.44,0.0,-0.99488,0.0,0.93735]
[1776620084042,56.04,75194.3,0.0,-0.99488,0.0,0.93725]
[1776620084204,56.04,75194.3,0.0,-0.99488,0.0,0.93725]
[1776620084252,56.04,75192.77,0.0,-0.99489,0.0,0.9362]
[1776620086012,56.04,75174.38,0.0,-0.99496,0.0,0.92361]
[1776620087205,56.04,75162.08,0.0,-0.99501,0.0,0.91527]
[1776620088033,56.04,75162.06,0.0,-0.99501,0.0,0.91526]
[1776620089480,56.04,75161.81,0.0,-0.99501,0.0,0.91509]
[1776620093310,56.04,75161.72,0.0,-0.99501,0.0,0.91503]
[1776620093436,56.04,75161.72,0.0,-0.99501,0.0,0.91503]
[1776620094072,56.04,75167.24,0.0,-0.99499,0.0,0.91876]
[1776620097094,56.04,75169.58,0.0,-0.99498,0.0,0.92035]
[1776620098521,56.04,75169.58,0.0,-0.99498,0.0,0.92035]
[1776620098688,56.04,75169.58,0.0,-0.99498,0.0,0.92035]
[1776620098735,56.04,75176.97,0.0,-0.99495,0.0,0.92537]
[1776620098931,56.04,75176.97,0.0,-0.99495,0.0,0.92537]
[1776620099189,56.04,75176.97,0.0,-0.99495,0.0,0.92537]
[1776620099287,56.04,75177.43,0.0,-0.99495,0.0,0.92569]
[1776620101564,56.04,75176.19,0.0,-0.99496,0.0,0.92484]
[1776620101694,56.04,75176.19,0.0,-0.99496,0.0,0.92484]
[1776620101796,56.04,75169.39,0.0,-0.99498,0.0,0.92022]
[1776620101935,56.04,75169.39,0.0,-0.99498,0.0,0.92022]
[1776620102190,56.04,75169.39,0.0,-0.99498,0.0,0.92022]
[1776620102228,56.04,75169.44,0.0,-0.99498,0.0,0.92025]
[1776620103438,56.04,75169.44,0.0,-0.99498,0.0,0.92025]
[1776620103604,56.04,75169.44,0.0,-0.99498,0.0,0.92025]
[1776620103693,56.04,75169.44,0.0,-0.99498,0.0,0.92025]
[1776620103705,56.04,75163.36,0.0,-0.99501,0.0,0.91613]
[1776620104764,56.04,75163.36,0.0,-0.99501,0.0,0.91613]
[1776620105173,56.04,75145.02,0.0,-0.99508,0.0,0.9038]
[1776620106180,56.04,75141.14,0.0,-0.9951,0.0,0.90121]
[1776620108528,56.04,75142.31,0.0,-0.99509,0.0,0.90199]
[1776620110208,56.04,75136.45,0.0,-0.99512,0.0,0.89809]
[1776620111216,56.04,75128.5,0.0,-0.99515,0.0,0.89282]
[1776620112222,56.04,75118.56,0.0,-0.99519,0.0,0.88626]
[1776620113230,56.04,75119.9,0.0,-0.99518,0.0,0.88714]
[1776620114237,56.04,75124.23,0.0,-0.99516,0.0,0.89]
[1776620116049,56.04,75125.59,0.0,-0.99516,0.0,0.8909]
[1776620116252,56.04,75172.58,0.0,-0.99497,0.0,0.92238]
[1776620117259,56.04,75175.08,0.0,-0.99496,0.0,0.92409]
[1776620119612,56.04,75175.31,0.0,-0.99496,0.0,0.92424]
[1776620119673,56.04,75178.43,0.0,-0.99495,0.0,0.92637]
[1776620125314,56.04,75179.59,0.0,-0.99494,0.0,0.92716]
[1776620130350,56.04,75180.1,0.0,-0.99494,0.0,0.92751]
[1776620133663,56.04,75180.1,0.0,-0.99494,0.0,0.92751]
[1776620133694,56.04,75180.1,0.0,-0.99494,0.0,0.92751]
[1776620133757,56.04,75180.13,0.0,-0.99494,0.0,0.92657]
[1776620134292,56.04,75180.13,0.0,-0.99494,0.0,0.92657]
[1776620134437,56.04,75180.13,0.0,-0.99494,0.0,0.92657]
[1776620136094,56.04,75180.3,0.0,-0.99494,0.0,0.92669]
[1776620136392,56.04,75228.13,0.0,-0.99474,0.0,0.95982]
[1776620137399,56.04,75229.03,0.0,-0.99474,0.0,0.96046]
[1776620139718,56.04,75229.09,0.0,-0.99474,0.0,0.9605]
[1776620139758,56.04,75228.81,0.0,-0.99474,0.0,0.9603]
[1776620143440,56.04,75226.17,0.0,-0.99475,0.0,0.95845]
[1776620144448,56.04,75206.04,0.0,-0.99484,0.0,0.9444]
[1776620145457,56.04,75203.69,0.0,-0.99485,0.0,0.94277]
[1776620147474,56.04,75197.66,0.0,-0.99487,0.0,0.9386]
[1776620149488,56.04,75194.49,0.0,-0.99489,0.0,0.93642]
[1776620151627,56.04,75192.57,0.0,-0.99489,0.0,0.9351]
[1776620151693,56.04,75192.57,0.0,-0.99489,0.0,0.9351]
[1776620151785,56.04,75190.93,0.0,-0.9949,0.0,0.93397]
[1776620152478,56.04,75190.93,0.0,-0.9949,0.0,0.93397]
[1776620152692,56.04,75190.93,0.0,-0.9949,0.0,0.93397]
[1776620153516,56.04,75199.21,0.0,-0.99487,0.0,0.93967]
[1776620154522,56.04,75199.06,0.0,-0.99487,0.0,0.93957]
[1776620156865,56.04,75199.89,0.0,-0.99486,0.0,0.94014]
[1776620156936,56.04,75200.31,0.0,-0.99486,0.0,0.94043]
[1776620157064,56.04,75200.31,0.0,-0.99486,0.0,0.94043]
[1776620157197,56.04,75200.31,0.0,-0.99486,0.0,0.94043]
[1776620157544,56.04,75199.99,0.0,-0.99486,0.0,0.94021]
[1776620158551,56.04,75193.28,0.0,-0.99489,0.0,0.93558]
[1776620159558,56.04,75191.74,0.0,-0.9949,0.0,0.93452]
[1776620160275,56.04,75191.74,0.0,-0.9949,0.0,0.93452]
[1776620160439,56.04,75191.74,0.0,-0.9949,0.0,0.93452]
[1776620161001,56.04,75191.74,0.0,-0.9949,0.0,0.93452]
[1776620161196,56.04,75191.74,0.0,-0.9949,0.0,0.93452]
[1776620161573,56.04,75188.15,0.0,-0.99491,0.0,0.93206]
[1776620164439,56.04,75187.53,0.0,-0.99491,0.0,0.93163]
[1776620164690,56.04,75187.53,0.0,-0.99491,0.0,0.93163]
[1776620165601,56.04,75194.56,0.0,-0.99488,0.0,0.93647]
[1776620166757,56.04,75194.56,0.0,-0.99488,0.0,0.93647]
[1776620166937,56.04,75192.81,0.0,-0.99489,0.0,0.93526]
[1776620168659,56.04,75194.52,0.0,-0.99489,0.0,0.93644]
[1776620168697,56.04,75194.52,0.0,-0.99489,0.0,0.93644]
[1776620168755,56.04,75202.1,0.0,-0.99485,0.0,0.94167]
[1776620169645,56.04,75208.59,0.0,-0.99483,0.0,0.94617]
[1776620170652,56.04,75218.24,0.0,-0.99479,0.0,0.95289]
[1776620171806,56.04,75218.24,0.0,-0.99479,0.0,0.95289]
[1776620171907,56.04,75220.21,0.0,-0.99478,0.0,0.95427]
[1776620171936,56.04,75220.21,0.0,-0.99478,0.0,0.95427]
[1776620172334,56.04,75220.21,0.0,-0.99478,0.0,0.95427]
[1776620172436,56.04,75220.21,0.0,-0.99478,0.0,0.95427]
[1776620172666,56.04,75220.64,0.0,-0.99478,0.0,0.95457]
[1776620175687,56.04,75222.7,0.0,-0.99477,0.0,0.95601]
[1776620176694,56.04,75226.14,0.0,-0.99475,0.0,0.95842]
[1776620177667,56.04,75226.14,0.0,-0.99475,0.0,0.95842]
[1776620177693,56.04,75226.14,0.0,-0.99475,0.0,0.95842]
[1776620177769,56.04,75226.07,0.0,-0.99475,0.0,0.95838]
[1776620178095,56.04,75226.07,0.0,-0.99475,0.0,0.95838]
[1776620178200,56.04,75226.07,0.0,-0.99475,0.0,0.95838]
[1776620181215,56.04,75224.44,0.0,-0.99476,0.0,0.95723]
[1776620181441,56.04,75224.44,0.0,-0.99476,0.0,0.95723]
[1776620182240,56.04,75226.27,0.0,-0.99475,0.0,0.95852]
[1776620182435,56.04,75226.27,0.0,-0.99475,0.0,0.95852]
[1776620182736,56.04,75225.53,0.0,-0.99475,0.0,0.958]
[1776620183549,56.04,75225.53,0.0,-0.99475,0.0,0.958]
[1776620183695,56.04,75225.53,0.0,-0.99475,0.0,0.958]
[1776620183744,56.04,75221.85,0.0,-0.99477,0.0,0.95542]
[1776620184750,56.04,75218.88,0.0,-0.99478,0.0,0.95334]
[1776620185597,56.04,75218.88,0.0,-0.99478,0.0,0.95334]
[1776620185770,56.04,75216.13,0.0,-0.99479,0.0,0.95142]
[1776620189604,56.04,75214.27,0.0,-0.9948,0.0,0.95012]
[1776620189790,56.04,75215.56,0.0,-0.9948,0.0,0.95102]
[1776620191805,56.04,75217.98,0.0,-0.99479,0.0,0.95173]
[1776620195693,56.04,75217.05,0.0,-0.9948,0.0,0.95108]
[1776620195833,56.04,75216.9,0.0,-0.9948,0.0,0.95098]
[1776620198604,56.04,75216.76,0.0,-0.9948,0.0,0.95088]
[1776620198701,56.04,75216.76,0.0,-0.9948,0.0,0.95088]
[1776620204896,56.04,75214.88,0.0,-0.99481,0.0,0.94957]
[1776620208064,56.04,75214.88,0.0,-0.99481,0.0,0.94957]
[1776620208197,56.04,75214.88,0.0,-0.99481,0.0,0.94957]
[1776620208284,56.04,75214.88,0.0,-0.99481,0.0,0.94957]
[1776620208436,56.04,75214.88,0.0,-0.99481,0.0,0.94957]
[1776620208923,56.04,75209.07,0.0,-0.99483,0.0,0.94553]
[1776620209931,56.04,75206.03,0.0,-0.99484,0.0,0.94342]
[1776620210096,56.04,75206.03,0.0,-0.99484,0.0,0.94342]
[1776620210197,56.04,75206.03,0.0,-0.99484,0.0,0.94342]
[1776620210938,56.04,75203.7,0.0,-0.99485,0.0,0.94181]
[1776620215692,56.04,75203.34,0.0,-0.99485,0.0,0.94156]
[1776620215936,56.04,75203.34,0.0,-0.99485,0.0,0.94156]
[1776620215947,56.04,75199.12,0.0,-0.99487,0.0,0.93864]
[1776620216980,56.04,75194.14,0.0,-0.99489,0.0,0.93521]
[1776620221008,56.04,75204.37,0.0,-0.99485,0.0,0.94227]
[1776620222168,56.04,75204.37,0.0,-0.99485,0.0,0.94227]
[1776620222192,56.04,75204.37,0.0,-0.99485,0.0,0.94227]
[1776620222270,56.04,75211.93,0.0,-0.99482,0.0,0.94752]
[1776620223693,56.04,75211.93,0.0,-0.99482,0.0,0.94752]
[1776620223705,56.04,75214.34,0.0,-0.99481,0.0,0.94919]
[1776620224786,56.04,75214.34,0.0,-0.99481,0.0,0.94919]
[1776620226047,56.04,75217.35,0.0,-0.99479,0.0,0.95129]
[1776620228710,56.04,75218.92,0.0,-0.99479,0.0,0.95239]
[1776620228806,56.04,75219.2,0.0,-0.99479,0.0,0.95258]
[1776620233097,56.04,75212.5,0.0,-0.99482,0.0,0.94791]
[1776620234885,56.04,75212.5,0.0,-0.99482,0.0,0.94791]
[1776620234937,56.04,75212.5,0.0,-0.99482,0.0,0.94791]
[1776620234987,56.04,75208.68,0.0,-0.99483,0.0,0.94526]
[1776620237524,56.04,75208.09,0.0,-0.99483,0.0,0.94485]
[1776620237689,56.04,75208.09,0.0,-0.99483,0.0,0.94485]
[1776620237775,56.04,75213.33,0.0,-0.99481,0.0,0.94849]
[1776620239219,56.04,75214.62,0.0,-0.99481,0.0,0.94939]
[1776620239435,56.04,75214.62,0.0,-0.99481,0.0,0.94939]
[1776620240925,56.04,75215.81,0.0,-0.9948,0.0,0.95022]
[1776620240936,56.04,75215.81,0.0,-0.9948,0.0,0.95022]
[1776620241027,56.04,75216.24,0.0,-0.9948,0.0,0.95052]
[1776620244700,56.04,75216.49,0.0,-0.9948,0.0,0.95069]
[1776620244936,56.04,75216.49,0.0,-0.9948,0.0,0.95069]
[1776620245181,56.04,75224.25,0.0,-0.99477,0.0,0.95612]
[1776620246101,56.04,75224.25,0.0,-0.99477,0.0,0.95612]
[1776620246192,56.04,75224.25,0.0,-0.99477,0.0,0.95612]
[1776620246294,56.04,75218.31,0.0,-0.99479,0.0,0.95196]
[1776620248939,56.04,75217.56,0.0,-0.99479,0.0,0.95144]
[1776620249113,56.04,75218.47,0.0,-0.99479,0.0,0.95207]
[1776620249609,56.04,75218.47,0.0,-0.99479,0.0,0.95207]
[1776620249699,56.04,75218.47,0.0,-0.99479,0.0,0.95207]
[1776620249723,56.04,75216.2,0.0,-0.9948,0.0,0.95049]
[1776620250218,56.04,75209.09,0.0,-0.99483,0.0,0.94554]
[1776620251225,56.04,75206.86,0.0,-0.99484,0.0,0.94303]
[1776620253526,56.04,75206.19,0.0,-0.99485,0.0,0.94256]
[1776620253696,56.04,75206.19,0.0,-0.99485,0.0,0.94256]
[1776620254432,56.04,75203.61,0.0,-0.99486,0.0,0.94078]
[1776620254688,56.04,75203.61,0.0,-0.99486,0.0,0.94078]
[1776620254750,56.04,75202.53,0.0,-0.99486,0.0,0.94003]
[1776620256417,56.04,75203.42,0.0,-0.99486,0.0,0.94065]
[1776620256435,56.04,75203.42,0.0,-0.99486,0.0,0.94065]
[1776620258274,56.04,75212.24,0.0,-0.99482,0.0,0.94676]
[1776620259533,56.04,75212.24,0.0,-0.99482,0.0,0.94676]
[1776620259690,56.04,75212.24,0.0,-0.99482,0.0,0.94676]
[1776620259791,56.04,75209.41,0.0,-0.99483,0.0,0.94479]
[1776620260288,56.04,75205.89,0.0,-0.99485,0.0,0.94235]
[1776620262078,56.04,75203.71,0.0,-0.99486,0.0,0.94085]
[1776620262188,56.04,75203.71,0.0,-0.99486,0.0,0.94085]
[1776620262302,56.04,75202.63,0.0,-0.99486,0.0,0.9401]
[1776620266839,56.04,75203.92,0.0,-0.99486,0.0,0.94099]
[1776620272381,56.04,75202.48,0.0,-0.99486,0.0,0.94]
[1776620274143,56.04,75202.13,0.0,-0.99486,0.0,0.93975]
[1776620274192,56.04,75202.13,0.0,-0.99486,0.0,0.93975]
[1776620274294,56.04,75202.13,0.0,-0.99486,0.0,0.93975]
[1776620279430,56.04,75202.02,0.0,-0.99486,0.0,0.93968]
[1776620285475,56.04,75203.68,0.0,-0.99486,0.0,0.94082]
[1776620290510,56.04,75202.29,0.0,-0.99486,0.0,0.93986]
[1776620295545,56.04,75202.36,0.0,-0.99486,0.0,0.93991]
[1776620300580,56.04,75206.52,0.0,-0.99485,0.0,0.94279]
[1776620301587,56.04,75211.96,0.0,-0.99482,0.0,0.94656]
[1776620306622,56.04,75216.03,0.0,-0.99481,0.0,0.9494]
[1776620308636,56.04,75221.8,0.0,-0.99478,0.0,0.95342]
[1776620309643,56.04,75216.79,0.0,-0.9948,0.0,0.94993]
[1776620310650,56.04,75204.27,0.0,-0.99485,0.0,0.94123]
[1776620311657,56.04,75203.95,0.0,-0.99486,0.0,0.94004]
[1776620316692,56.04,75200.33,0.0,-0.99488,0.0,0.93754]
[1776620319716,56.04,75207.05,0.0,-0.99485,0.0,0.94219]
[1776620320572,56.04,75207.05,0.0,-0.99485,0.0,0.94219]
[1776620326765,56.04,75206.63,0.0,-0.99485,0.0,0.9419]
[1776620328439,56.04,75207.45,0.0,-0.99485,0.0,0.94246]
[1776620328779,56.04,75210.56,0.0,-0.99483,0.0,0.94462]
[1776620333064,56.04,75212.53,0.0,-0.99483,0.0,0.94599]
[1776620332807,56.04,75217.26,0.0,-0.99481,0.0,0.94928]
[1776620333195,56.04,75217.26,0.0,-0.99481,0.0,0.94928]
[1776620333814,56.04,75218.09,0.0,-0.9948,0.0,0.94986]
[1776620334821,56.04,75215.0,0.0,-0.99482,0.0,0.9477]
[1776620337195,56.04,75214.17,0.0,-0.99482,0.0,0.94713]
[1776620338849,56.04,75207.63,0.0,-0.99485,0.0,0.94259]
[1776620339856,56.04,75203.3,0.0,-0.99486,0.0,0.93959]
[1776620341298,56.04,75204.96,0.0,-0.99486,0.0,0.94074]
[1776620341437,56.04,75204.96,0.0,-0.99486,0.0,0.94074]
[1776620341870,56.04,75205.64,0.0,-0.99485,0.0,0.94121]
[1776620345898,56.04,75200.02,0.0,-0.99488,0.0,0.93733]
[1776620347912,56.04,75188.22,0.0,-0.99493,0.0,0.92923]
[1776620348297,56.04,75188.22,0.0,-0.99493,0.0,0.92923]
[1776620348439,56.04,75188.22,0.0,-0.99493,0.0,0.92923]
[1776620348919,56.04,75186.66,0.0,-0.99493,0.0,0.92816]
[1776620350933,56.04,75194.92,0.0,-0.9949,0.0,0.93382]
[1776620351940,56.04,75196.07,0.0,-0.99489,0.0,0.93461]
[1776620352934,56.04,75196.07,0.0,-0.99489,0.0,0.93461]
[1776620352947,56.04,75196.03,0.0,-0.99489,0.0,0.93458]
[1776620353191,56.04,75196.03,0.0,-0.99489,0.0,0.93458]
[1776620354961,56.04,75198.76,0.0,-0.99488,0.0,0.93646]
[1776620355968,56.04,75204.45,0.0,-0.99486,0.0,0.94039]
[1776620357982,56.04,75206.16,0.0,-0.99485,0.0,0.94157]
[1776620358438,56.04,75206.16,0.0,-0.99485,0.0,0.94157]
[1776620358838,56.04,75206.16,0.0,-0.99485,0.0,0.94157]
[1776620358936,56.04,75206.16,0.0,-0.99485,0.0,0.94157]
[1776620359037,56.04,75206.16,0.0,-0.99485,0.0,0.94157]
[1776620359996,56.04,75202.36,0.0,-0.99487,0.0,0.93894]
[1776620361964,56.04,75201.37,0.0,-0.99487,0.0,0.93826]
[1776620362013,56.04,75205.43,0.0,-0.99486,0.0,0.94107]
[1776620362200,56.04,75205.43,0.0,-0.99486,0.0,0.94107]
[1776620367925,56.04,75205.86,0.0,-0.99485,0.0,0.94136]
[1776620367945,56.04,75205.86,0.0,-0.99485,0.0,0.94136]
[1776620368050,56.04,75205.86,0.0,-0.99485,0.0,0.94136]
[1776620368055,56.04,75205.28,0.0,-0.99486,0.0,0.94096]
[1776620368197,56.04,75205.28,0.0,-0.99486,0.0,0.94096]
[1776620374097,56.04,75205.45,0.0,-0.99486,0.0,0.94011]
[1776620376624,56.04,75207.31,0.0,-0.99485,0.0,0.9414]
[1776620376694,56.04,75207.31,0.0,-0.99485,0.0,0.9414]
[1776620377118,56.04,75212.54,0.0,-0.99483,0.0,0.94502]
[1776620378125,56.04,75215.82,0.0,-0.99482,0.0,0.9473]
[1776620381146,56.04,75222.22,0.0,-0.99479,0.0,0.95176]
[1776620382153,56.04,75226.55,0.0,-0.99477,0.0,0.95479]
[1776620383840,56.04,75226.55,0.0,-0.99477,0.0,0.95479]
[1776620383941,56.04,75226.55,0.0,-0.99477,0.0,0.95479]
[1776620384038,56.04,75226.56,0.0,-0.99477,0.0,0.9548]
[1776620384190,56.04,75226.56,0.0,-0.99477,0.0,0.9548]
[1776620389202,56.04,75227.41,0.0,-0.99477,0.0,0.95539]
[1776620390882,56.04,75227.41,0.0,-0.99477,0.0,0.95539]
[1776620390935,56.04,75227.41,0.0,-0.99477,0.0,0.95539]
[1776620395244,56.04,75230.4,0.0,-0.99476,0.0,0.95749]
[1776620398889,56.04,75232.99,0.0,-0.99474,0.0,0.95931]
[1776620398937,56.04,75232.99,0.0,-0.99474,0.0,0.95931]
[1776620398990,56.04,75232.99,0.0,-0.99474,0.0,0.95931]
[1776620399091,56.04,75233.3,0.0,-0.99474,0.0,0.95952]
[1776620399188,56.04,75233.3,0.0,-0.99474,0.0,0.95952]
[1776620399271,56.04,75238.43,0.0,-0.99472,0.0,0.96314]
[1776620403969,56.04,75238.76,0.0,-0.99472,0.0,0.96337]
[1776620404202,56.04,75236.47,0.0,-0.99473,0.0,0.96176]
[1776620406327,56.04,75246.24,0.0,-0.99469,0.0,0.96866]
[1776620408343,56.04,75229.14,0.0,-0.99476,0.0,0.9566]
[1776620409350,56.04,75219.4,0.0,-0.9948,0.0,0.94979]
[1776620410357,56.04,75213.67,0.0,-0.99483,0.0,0.94581]
[1776620411364,56.04,75205.04,0.0,-0.99486,0.0,0.93983]
[1776620412371,56.04,75200.24,0.0,-0.99488,0.0,0.93652]
[1776620416399,56.04,75192.56,0.0,-0.99491,0.0,0.93124]
[1776620417406,56.04,75188.98,0.0,-0.99493,0.0,0.92879]
[1776620419916,56.04,75187.79,0.0,-0.99493,0.0,0.92797]
[1776620419939,56.04,75187.79,0.0,-0.99493,0.0,0.92797]
[1776620420067,56.04,75187.79,0.0,-0.99493,0.0,0.92797]
[1776620420136,56.04,75187.06,0.0,-0.99494,0.0,0.92747]
[1776620422442,56.04,75189.94,0.0,-0.99492,0.0,0.92944]
[1776620424456,56.04,75197.19,0.0,-0.99489,0.0,0.93442]
[1776620425411,56.04,75197.19,0.0,-0.99489,0.0,0.93442]
[1776620425436,56.04,75197.19,0.0,-0.99489,0.0,0.93442]
[1776620430498,56.04,75204.95,0.0,-0.99486,0.0,0.93977]
[1776620432512,56.04,75192.95,0.0,-0.99492,0.0,0.93054]
[1776620433519,56.04,75189.54,0.0,-0.99493,0.0,0.92821]
[1776620434526,56.04,75183.12,0.0,-0.99496,0.0,0.92383]
[1776620435741,56.04,75183.12,0.0,-0.99496,0.0,0.92383]
[1776620435928,56.04,75183.12,0.0,-0.99496,0.0,0.92383]
[1776620435936,56.04,75183.12,0.0,-0.99496,0.0,0.92383]
[1776620435941,56.04,75182.63,0.0,-0.99496,0.0,0.92349]
[1776620441575,56.04,75181.76,0.0,-0.99496,0.0,0.9229]
[1776620444597,56.04,75175.82,0.0,-0.99499,0.0,0.91887]
[1776620448131,56.04,75175.87,0.0,-0.99499,0.0,0.9189]
[1776620448191,56.04,75175.87,0.0,-0.99499,0.0,0.9189]
[1776620448240,56.04,75175.6,0.0,-0.99499,0.0,0.91872]
[1776620448449,56.04,75175.6,0.0,-0.99499,0.0,0.91872]
[1776620448625,56.04,75174.88,0.0,-0.99499,0.0,0.91823]
[1776620449632,56.04,75170.42,0.0,-0.99501,0.0,0.91521]
[1776620452179,56.04,75164.02,0.0,-0.99504,0.0,0.91089]
[1776620452667,56.04,75164.02,0.0,-0.99504,0.0,0.91089]
[1776620452693,56.04,75164.02,0.0,-0.99504,0.0,0.91089]
[1776620458696,56.04,75162.44,0.0,-0.99504,0.0,0.90983]
[1776620460711,56.04,75158.26,0.0,-0.99506,0.0,0.90702]
[1776620462725,56.04,75162.64,0.0,-0.99504,0.0,0.90996]
[1776620463527,56.04,75162.64,0.0,-0.99504,0.0,0.90996]
[1776620463692,56.04,75162.64,0.0,-0.99504,0.0,0.90996]
[1776620463783,56.04,75162.64,0.0,-0.99504,0.0,0.90996]
[1776620463936,56.04,75162.64,0.0,-0.99504,0.0,0.90996]
[1776620464037,56.04,75168.12,0.0,-0.99502,0.0,0.91366]
[1776620468823,56.04,75170.68,0.0,-0.99501,0.0,0.91539]
[1776620468936,56.04,75170.68,0.0,-0.99501,0.0,0.91539]
[1776620469779,56.04,75182.4,0.0,-0.99496,0.0,0.92334]
[1776620470787,56.04,75188.44,0.0,-0.99494,0.0,0.92746]
[1776620473198,56.04,75188.26,0.0,-0.99494,0.0,0.92733]
[1776620473565,56.04,75188.33,0.0,-0.99494,0.0,0.92738]
[1776620474390,56.04,75188.71,0.0,-0.99493,0.0,0.92764]
[1776620474438,56.04,75188.71,0.0,-0.99493,0.0,0.92764]
[1776620474820,56.04,75189.03,0.0,-0.99493,0.0,0.92786]
[1776620475821,56.04,75179.98,0.0,-0.99497,0.0,0.92169]
[1776620476828,56.04,75180.48,0.0,-0.99497,0.0,0.92203]
[1776620478839,56.04,75179.2,0.0,-0.99497,0.0,0.92116]
[1776620478936,56.04,75179.2,0.0,-0.99497,0.0,0.92116]
[1776620485892,56.04,75178.46,0.0,-0.99498,0.0,0.92066]
[1776620488232,56.04,75176.57,0.0,-0.99498,0.0,0.91937]
[1776620488412,56.04,75176.44,0.0,-0.99499,0.0,0.91929]
[1776620488437,56.04,75176.44,0.0,-0.99499,0.0,0.91929]
[1776620488911,56.04,75178.52,0.0,-0.99498,0.0,0.9207]
[1776620493946,56.04,75181.14,0.0,-0.99497,0.0,0.92152]
[1776620494954,56.04,75184.53,0.0,-0.99496,0.0,0.92383]
[1776620496123,56.04,75184.53,0.0,-0.99496,0.0,0.92383]
[1776620496190,56.04,75184.53,0.0,-0.99496,0.0,0.92383]
[1776620496425,56.04,75186.75,0.0,-0.99495,0.0,0.92534]
[1776620496436,56.04,75186.75,0.0,-0.99495,0.0,0.92534]
[1776620496968,56.04,75187.33,0.0,-0.99495,0.0,0.92574]
[1776620499263,56.04,75187.62,0.0,-0.99494,0.0,0.92594]
[1776620499437,56.04,75188.6,0.0,-0.99494,0.0,0.92661]
[1776620503242,56.04,75187.28,0.0,-0.99495,0.0,0.92571]
[1776620503448,56.04,75185.84,0.0,-0.99495,0.0,0.92472]
[1776620503484,56.04,75185.84,0.0,-0.99495,0.0,0.92472]
[1776620503689,56.04,75185.84,0.0,-0.99495,0.0,0.92472]
[1776620504017,56.04,75186.36,0.0,-0.99495,0.0,0.92508]
[1776620507038,56.04,75183.24,0.0,-0.99496,0.0,0.92295]
[1776620512073,56.04,75182.22,0.0,-0.99497,0.0,0.92226]
[1776620513080,56.04,75186.1,0.0,-0.99495,0.0,0.9249]
[1776620514092,56.04,75186.1,0.0,-0.99495,0.0,0.9249]
[1776620514191,56.04,75186.1,0.0,-0.99495,0.0,0.9249]
[1776620519124,56.04,75180.76,0.0,-0.99497,0.0,0.92127]
[1776620519502,56.04,75180.76,0.0,-0.99497,0.0,0.92127]
[1776620519700,56.04,75180.76,0.0,-0.99497,0.0,0.92127]
[1776620519852,56.04,75180.76,0.0,-0.99497,0.0,0.92127]
[1776620519936,56.04,75180.76,0.0,-0.99497,0.0,0.92127]
[1776620520131,56.04,75180.62,0.0,-0.99497,0.0,0.92117]
[1776620521138,56.04,75186.22,0.0,-0.99495,0.0,0.92498]
[1776620523152,56.04,75189.62,0.0,-0.99494,0.0,0.9273]
[1776620523558,56.04,75189.62,0.0,-0.99494,0.0,0.9273]
[1776620523697,56.04,75189.62,0.0,-0.99494,0.0,0.9273]
[1776620530205,56.04,75189.62,0.0,-0.99494,0.0,0.9273]
[1776620533074,56.04,75187.27,0.0,-0.99495,0.0,0.9257]
[1776620533188,56.04,75187.27,0.0,-0.99495,0.0,0.9257]
[1776620533436,56.04,75187.05,0.0,-0.99495,0.0,0.92555]
[1776620533690,56.04,75187.05,0.0,-0.99495,0.0,0.92555]
[1776620534236,56.04,75187.04,0.0,-0.99495,0.0,0.92554]
[1776620537570,56.04,75188.7,0.0,-0.99494,0.0,0.92668]
[1776620537695,56.04,75188.7,0.0,-0.99494,0.0,0.92668]
[1776620540566,56.04,75187.05,0.0,-0.99495,0.0,0.92555]
[1776620540689,56.04,75187.05,0.0,-0.99495,0.0,0.92555]
[1776620546321,56.04,75187.84,0.0,-0.99494,0.0,0.92609]
[1776620546876,56.04,75187.84,0.0,-0.99494,0.0,0.92609]
[1776620546938,56.04,75187.84,0.0,-0.99494,0.0,0.92609]
[1776620547422,56.04,75187.84,0.0,-0.99494,0.0,0.92609]
[1776620547435,56.04,75187.84,0.0,-0.99494,0.0,0.92609]
[1776620547472,56.04,75186.8,0.0,-0.99495,0.0,0.92538]
[1776620552688,56.04,75186.33,0.0,-0.99495,0.0,0.9241]
[1776620552936,56.04,75186.33,0.0,-0.99495,0.0,0.9241]
[1776620558406,56.04,75184.9,0.0,-0.99496,0.0,0.92313]
[1776620561006,56.04,75184.73,0.0,-0.99496,0.0,0.92301]
[1776620561195,56.04,75184.73,0.0,-0.99496,0.0,0.92301]
[1776620561407,56.04,75184.52,0.0,-0.99496,0.0,0.92287]
[1776620561438,56.04,75184.52,0.0,-0.99496,0.0,0.92287]
[1776620561540,56.04,75184.59,0.0,-0.99496,0.0,0.92292]
[1776620562434,56.04,75178.05,0.0,-0.99499,0.0,0.91847]
[1776620564886,56.04,75178.34,0.0,-0.99499,0.0,0.91867]
[1776620564937,56.04,75178.34,0.0,-0.99499,0.0,0.91867]
[1776620567469,56.04,75181.26,0.0,-0.99498,0.0,0.92065]
[1776620568629,56.04,75181.26,0.0,-0.99498,0.0,0.92065]
[1776620568689,56.04,75181.26,0.0,-0.99498,0.0,0.92065]
[1776620568803,56.04,75181.26,0.0,-0.99498,0.0,0.92065]
[1776620568935,56.04,75181.26,0.0,-0.99498,0.0,0.92065]
[1776620569037,56.04,75182.58,0.0,-0.99497,0.0,0.92155]
[1776620571496,56.04,75185.51,0.0,-0.99496,0.0,0.92354]
[1776620573511,56.04,75191.83,0.0,-0.99493,0.0,0.92785]
[1776620574586,56.04,75191.83,0.0,-0.99493,0.0,0.92785]
[1776620574692,56.04,75191.83,0.0,-0.99493,0.0,0.92785]
[1776620574793,56.04,75195.79,0.0,-0.99492,0.0,0.93057]
[1776620579619,56.04,75198.02,0.0,-0.99491,0.0,0.9321]
[1776620579697,56.04,75198.02,0.0,-0.99491,0.0,0.9321]
[1776620580308,56.04,75198.02,0.0,-0.99491,0.0,0.9321]
[1776620580310,56.04,75199.91,0.0,-0.9949,0.0,0.93339]
[1776620580437,56.04,75199.91,0.0,-0.9949,0.0,0.93339]
[1776620582014,56.04,75200.33,0.0,-0.9949,0.0,0.93368]
[1776620582192,56.04,75200.33,0.0,-0.9949,0.0,0.93368]
[1776620582232,56.04,75203.06,0.0,-0.99489,0.0,0.93556]
[1776620585595,56.04,75206.79,0.0,-0.99487,0.0,0.93813]
[1776620588397,56.04,75207.74,0.0,-0.99487,0.0,0.93879]
[1776620588443,56.04,75207.74,0.0,-0.99487,0.0,0.93879]
[1776620588884,56.04,75207.74,0.0,-0.99487,0.0,0.93879]
[1776620588936,56.04,75207.74,0.0,-0.99487,0.0,0.93879]
[1776620588986,56.04,75208.22,0.0,-0.99486,0.0,0.93912]
[1776620590693,56.04,75206.19,0.0,-0.99487,0.0,0.93772]
[1776620590935,56.04,75206.19,0.0,-0.99487,0.0,0.93772]
[1776620593653,56.04,75200.95,0.0,-0.99489,0.0,0.93411]
[1776620596256,56.04,75200.87,0.0,-0.99489,0.0,0.93405]
[1776620596399,56.04,75200.97,0.0,-0.99489,0.0,0.93412]
[1776620596436,56.04,75200.97,0.0,-0.99489,0.0,0.93412]
[1776620597042,56.04,75198.59,0.0,-0.9949,0.0,0.93249]
[1776620602716,56.04,75198.04,0.0,-0.99491,0.0,0.93211]
[1776620607078,56.04,75200.11,0.0,-0.9949,0.0,0.93353]
[1776620607188,56.04,75200.11,0.0,-0.9949,0.0,0.93353]
[1776620607261,56.04,75203.21,0.0,-0.99489,0.0,0.93566]
[1776620607831,56.04,75203.21,0.0,-0.99489,0.0,0.93566]
[1776620607937,56.04,75203.21,0.0,-0.99489,0.0,0.93566]
[1776620608038,56.04,75201.97,0.0,-0.99489,0.0,0.93481]
[1776620614800,56.04,75202.32,0.0,-0.99489,0.0,0.93409]
[1776620615671,56.04,75202.32,0.0,-0.99489,0.0,0.93409]
[1776620615687,56.04,75202.32,0.0,-0.99489,0.0,0.93409]
[1776620619323,56.04,75204.35,0.0,-0.99489,0.0,0.93548]
[1776620619328,56.04,75204.56,0.0,-0.99488,0.0,0.93563]
[1776620619436,56.04,75204.56,0.0,-0.99488,0.0,0.93563]
[1776620620842,56.04,75207.63,0.0,-0.99487,0.0,0.93774]
[1776620621535,56.04,75207.63,0.0,-0.99487,0.0,0.93774]
[1776620621687,56.04,75207.63,0.0,-0.99487,0.0,0.93774]
[1776620621849,56.04,75211.05,0.0,-0.99486,0.0,0.94011]
[1776620623863,56.04,75213.66,0.0,-0.99485,0.0,0.94191]
[1776620624876,56.04,75213.66,0.0,-0.99485,0.0,0.94191]
[1776620624886,56.04,75213.66,0.0,-0.99485,0.0,0.94191]
[1776620624937,56.04,75213.66,0.0,-0.99485,0.0,0.94191]
[1776620625035,56.04,75214.68,0.0,-0.99484,0.0,0.94262]
[1776620629905,56.04,75217.32,0.0,-0.99483,0.0,0.94445]
[1776620634500,56.04,75217.5,0.0,-0.99483,0.0,0.94457]
[1776620634689,56.04,75217.5,0.0,-0.99483,0.0,0.94457]
[1776620635465,56.04,75217.43,0.0,-0.99483,0.0,0.94453]
[1776620635690,56.04,75217.43,0.0,-0.99483,0.0,0.94453]
[1776620635780,56.04,75217.43,0.0,-0.99483,0.0,0.94453]
[1776620640983,56.04,75216.9,0.0,-0.99483,0.0,0.94416]
[1776620642514,56.04,75217.33,0.0,-0.99483,0.0,0.94446]
[1776620642690,56.04,75217.33,0.0,-0.99483,0.0,0.94446]
[1776620645014,56.04,75222.21,0.0,-0.99481,0.0,0.94785]
[1776620650058,56.04,75221.08,0.0,-0.99482,0.0,0.94706]
[1776620650198,56.04,75221.08,0.0,-0.99482,0.0,0.94706]
[1776620650924,56.04,75221.08,0.0,-0.99482,0.0,0.94706]
[1776620650936,56.04,75221.08,0.0,-0.99482,0.0,0.94706]
[1776620651070,56.04,75221.05,0.0,-0.99482,0.0,0.94704]
[1776620656356,56.04,75220.97,0.0,-0.99482,0.0,0.94699]
[1776620656435,56.04,75220.97,0.0,-0.99482,0.0,0.94699]
[1776620663157,56.04,75220.87,0.0,-0.99482,0.0,0.94692]
[1776620665474,56.04,75220.8,0.0,-0.99482,0.0,0.94687]
[1776620665697,56.04,75220.8,0.0,-0.99482,0.0,0.94687]
[1776620666074,56.04,75220.8,0.0,-0.99482,0.0,0.94687]
[1776620666189,56.04,75220.8,0.0,-0.99482,0.0,0.94687]
[1776620666215,56.04,75220.02,0.0,-0.99482,0.0,0.94632]
[1776620671213,56.04,75223.52,0.0,-0.99481,0.0,0.94778]
[1776620676250,56.04,75223.18,0.0,-0.99481,0.0,0.94755]
[1776620681285,56.04,75221.82,0.0,-0.99482,0.0,0.9466]
[1776620683191,56.04,75222.14,0.0,-0.99482,0.0,0.94682]
[1776620685198,56.04,75222.95,0.0,-0.99481,0.0,0.94739]
[1776620687048,56.04,75222.68,0.0,-0.99481,0.0,0.9472]
[1776620687193,56.04,75222.68,0.0,-0.99481,0.0,0.9472]
[1776620687327,56.04,75221.78,0.0,-0.99482,0.0,0.94657]
[1776620691355,56.04,75218.86,0.0,-0.99483,0.0,0.94455]
[1776620692578,56.04,75217.21,0.0,-0.99484,0.0,0.9434]
[1776620692690,56.04,75217.21,0.0,-0.99484,0.0,0.9434]
[1776620698405,56.04,75214.85,0.0,-0.99485,0.0,0.94176]
[1776620701131,56.04,75214.85,0.0,-0.99485,0.0,0.94176]
[1776620701192,56.04,75214.85,0.0,-0.99485,0.0,0.94176]
[1776620701426,56.04,75214.47,0.0,-0.99485,0.0,0.9415]
[1776620705453,56.04,75194.19,0.0,-0.99493,0.0,0.92755]
[1776620706465,56.04,75189.95,0.0,-0.99495,0.0,0.92465]
[1776620708479,56.04,75187.09,0.0,-0.99496,0.0,0.9227]
[1776620710940,56.04,75187.02,0.0,-0.99496,0.0,0.92266]
[1776620711500,56.04,75183.95,0.0,-0.99497,0.0,0.92057]
[1776620712936,56.04,75183.95,0.0,-0.99497,0.0,0.92057]
[1776620713514,56.04,75190.72,0.0,-0.99495,0.0,0.92518]
[1776620715528,56.04,75195.32,0.0,-0.99493,0.0,0.92832]
[1776620717053,56.04,75195.32,0.0,-0.99493,0.0,0.92832]
[1776620717192,56.04,75195.32,0.0,-0.99493,0.0,0.92832]
[1776620717264,56.04,75198.03,0.0,-0.99492,0.0,0.93018]
[1776620722583,56.04,75201.9,0.0,-0.9949,0.0,0.93283]
[1776620724598,56.04,75205.86,0.0,-0.99488,0.0,0.93556]
[1776620725817,56.04,75213.25,0.0,-0.99485,0.0,0.94066]
[1776620726937,56.04,75213.25,0.0,-0.99485,0.0,0.94066]
[1776620727249,56.04,75213.25,0.0,-0.99485,0.0,0.94066]
[1776620727437,56.04,75213.25,0.0,-0.99485,0.0,0.94066]
[1776620727257,56.04,75213.01,0.0,-0.99485,0.0,0.94049]
[1776620735675,56.04,75221.56,0.0,-0.99482,0.0,0.94545]
[1776620737690,56.04,75221.39,0.0,-0.99482,0.0,0.94533]
[1776620738831,56.04,75221.39,0.0,-0.99482,0.0,0.94533]
[1776620738937,56.04,75221.39,0.0,-0.99482,0.0,0.94533]
[1776620742726,56.04,75214.62,0.0,-0.99485,0.0,0.94063]
[1776620743623,56.04,75214.62,0.0,-0.99485,0.0,0.94063]
[1776620743691,56.04,75214.62,0.0,-0.99485,0.0,0.94063]
[1776620743733,56.04,75214.44,0.0,-0.99485,0.0,0.94051]
[1776620744704,56.04,75214.44,0.0,-0.99485,0.0,0.94051]
[1776620744936,56.04,75214.44,0.0,-0.99485,0.0,0.94051]
[1776620750782,56.04,75215.02,0.0,-0.99485,0.0,0.94091]
[1776620751789,56.04,75222.88,0.0,-0.99482,0.0,0.94636]
[1776620753453,56.04,75222.88,0.0,-0.99482,0.0,0.94636]
[1776620753492,56.04,75223.91,0.0,-0.99481,0.0,0.94708]
[1776620753691,56.04,75223.91,0.0,-0.99481,0.0,0.94708]
[1776620754562,56.04,75224.94,0.0,-0.99481,0.0,0.9478]
[1776620754689,56.04,75224.94,0.0,-0.99481,0.0,0.9478]
[1776620759845,56.04,75223.23,0.0,-0.99482,0.0,0.94661]
[1776620761862,56.04,75232.65,0.0,-0.99478,0.0,0.95318]
[1776620762869,56.04,75237.06,0.0,-0.99476,0.0,0.95627]
[1776620766043,56.04,75239.06,0.0,-0.99475,0.0,0.95767]
[1776620766190,56.04,75239.06,0.0,-0.99475,0.0,0.95767]
[1776620766246,56.04,75241.37,0.0,-0.99474,0.0,0.95929]
[1776620767051,56.04,75241.37,0.0,-0.99474,0.0,0.95929]
[1776620767191,56.04,75241.37,0.0,-0.99474,0.0,0.95929]
[1776620769918,56.04,75233.22,0.0,-0.99477,0.0,0.95358]
[1776620770892,56.04,75233.22,0.0,-0.99477,0.0,0.95358]
[1776620770937,56.04,75233.22,0.0,-0.99477,0.0,0.95358]
[1776620770991,56.04,75230.91,0.0,-0.99478,0.0,0.95196]
[1776620772392,56.04,75230.91,0.0,-0.99478,0.0,0.95196]
[1776620772437,56.04,75230.91,0.0,-0.99478,0.0,0.95196]
[1776620772939,56.04,75233.51,0.0,-0.99477,0.0,0.95378]
[1776620776642,56.04,75233.53,0.0,-0.99477,0.0,0.95379]
[1776620776691,56.04,75233.53,0.0,-0.99477,0.0,0.95379]
[1776620776967,56.04,75232.85,0.0,-0.99478,0.0,0.95332]
[1776620782281,56.04,75234.77,0.0,-0.99477,0.0,0.95466]
[1776620782436,56.04,75234.77,0.0,-0.99477,0.0,0.95466]
[1776620788045,56.04,75234.57,0.0,-0.99477,0.0,0.95452]
[1776620792368,56.04,75235.18,0.0,-0.99477,0.0,0.95397]
[1776620792442,56.04,75235.18,0.0,-0.99477,0.0,0.95397]
[1776620792470,56.04,75235.39,0.0,-0.99477,0.0,0.95412]
[1776620793386,56.04,75235.39,0.0,-0.99477,0.0,0.95412]
[1776620793440,56.04,75235.39,0.0,-0.99477,0.0,0.95412]
[1776620799147,56.04,75235.7,0.0,-0.99477,0.0,0.95433]
[1776620799192,56.04,75235.7,0.0,-0.99477,0.0,0.95433]
[1776620799248,56.04,75234.57,0.0,-0.99477,0.0,0.95354]
[1776620800400,56.04,75234.57,0.0,-0.99477,0.0,0.95354]
[1776620800437,56.04,75234.57,0.0,-0.99477,0.0,0.95354]
[1776620806173,56.04,75234.78,0.0,-0.99477,0.0,0.95369]
[1776620807402,56.04,75234.78,0.0,-0.99477,0.0,0.95369]
[1776620808188,56.04,75215.43,0.0,-0.99485,0.0,0.94022]
[1776620809195,56.04,75208.91,0.0,-0.99488,0.0,0.93572]
[1776620810202,56.04,75195.45,0.0,-0.99494,0.0,0.92649]
[1776620811305,56.04,75195.45,0.0,-0.99494,0.0,0.92649]
[1776620811402,56.04,75187.68,0.0,-0.99497,0.0,0.92119]
[1776620812216,56.04,75187.01,0.0,-0.99497,0.0,0.92074]
[1776620815237,56.04,75183.39,0.0,-0.99499,0.0,0.91828]
[1776620817251,56.04,75177.22,0.0,-0.99501,0.0,0.9141]
[1776620819265,56.04,75180.17,0.0,-0.995,0.0,0.9161]
[1776620819777,56.04,75180.17,0.0,-0.995,0.0,0.9161]
[1776620819938,56.04,75180.17,0.0,-0.995,0.0,0.9161]
[1776620820271,56.04,75180.21,0.0,-0.995,0.0,0.91613]
[1776620821278,56.04,75183.26,0.0,-0.99499,0.0,0.91819]
[1776620822662,56.04,75183.07,0.0,-0.99499,0.0,0.91806]
[1776620822689,56.04,75183.07,0.0,-0.99499,0.0,0.91806]
[1776620828328,56.04,75181.84,0.0,-0.99499,0.0,0.91723]
[1776620832785,56.04,75183.64,0.0,-0.99499,0.0,0.91845]
[1776620832937,56.04,75183.64,0.0,-0.99499,0.0,0.91845]
[1776620833362,56.04,75180.4,0.0,-0.995,0.0,0.91625]
[1776620834378,56.04,75180.4,0.0,-0.995,0.0,0.91625]
[1776620834436,56.04,75180.4,0.0,-0.995,0.0,0.91625]
[1776620836384,56.04,75177.49,0.0,-0.99501,0.0,0.91429]
[1776620837301,56.04,75177.49,0.0,-0.99501,0.0,0.91429]
[1776620837436,56.04,75177.49,0.0,-0.99501,0.0,0.91429]
[1776620837537,56.04,75176.63,0.0,-0.99501,0.0,0.91371]
[1776620839294,56.04,75176.54,0.0,-0.99502,0.0,0.91365]
[1776620839436,56.04,75176.54,0.0,-0.99502,0.0,0.91365]
[1776620845449,56.04,75178.34,0.0,-0.99501,0.0,0.91486]
[1776620848103,56.04,75179.53,0.0,-0.995,0.0,0.91567]
[1776620848196,56.04,75179.53,0.0,-0.995,0.0,0.91567]
[1776620848470,56.04,75180.06,0.0,-0.995,0.0,0.91602]
[1776620849360,56.04,75180.06,0.0,-0.995,0.0,0.91602]
[1776620849437,56.04,75180.06,0.0,-0.995,0.0,0.91602]
[1776620850484,56.04,75183.13,0.0,-0.99499,0.0,0.9181]
[1776620855519,56.04,75180.63,0.0,-0.995,0.0,0.91546]
[1776620856094,56.04,75180.63,0.0,-0.995,0.0,0.91546]
[1776620856192,56.04,75180.63,0.0,-0.995,0.0,0.91546]
[1776620856532,56.04,75180.15,0.0,-0.99501,0.0,0.91513]
[1776620857029,56.04,75180.15,0.0,-0.99501,0.0,0.91513]
[1776620857193,56.04,75180.15,0.0,-0.99501,0.0,0.91513]
[1776620860560,56.04,75176.35,0.0,-0.99502,0.0,0.91257]
[1776620861567,56.04,75174.0,0.0,-0.99503,0.0,0.91098]
[1776620861958,56.04,75174.0,0.0,-0.99503,0.0,0.91098]
[1776620862199,56.04,75174.0,0.0,-0.99503,0.0,0.91098]
[1776620862574,56.04,75172.91,0.0,-0.99503,0.0,0.91025]
[1776620862705,56.04,75172.91,0.0,-0.99503,0.0,0.91025]
[1776620862938,56.04,75172.91,0.0,-0.99503,0.0,0.91025]
[1776620868616,56.04,75163.4,0.0,-0.99507,0.0,0.90387]
[1776620869623,56.04,75160.97,0.0,-0.99508,0.0,0.90224]
[1776620869914,56.04,75160.97,0.0,-0.99508,0.0,0.90224]
[1776620869938,56.04,75160.97,0.0,-0.99508,0.0,0.90224]
[1776620870630,56.04,75161.06,0.0,-0.99508,0.0,0.9023]
[1776620871566,56.04,75161.06,0.0,-0.99508,0.0,0.9023]
[1776620871692,56.04,75160.97,0.0,-0.99508,0.0,0.90224]
[1776620872643,56.04,75164.14,0.0,-0.99507,0.0,0.90436]
[1776620873573,56.04,75164.14,0.0,-0.99507,0.0,0.90436]
[1776620873651,56.04,75161.84,0.0,-0.99508,0.0,0.90282]
[1776620873691,56.04,75161.84,0.0,-0.99508,0.0,0.90282]
[1776620877679,56.04,75157.67,0.0,-0.9951,0.0,0.90004]
[1776620879382,56.04,75157.67,0.0,-0.9951,0.0,0.90004]
[1776620879449,56.04,75157.67,0.0,-0.9951,0.0,0.90004]
[1776620883442,56.04,75157.51,0.0,-0.9951,0.0,0.89993]
[1776620883456,56.04,75157.91,0.0,-0.9951,0.0,0.9002]
[1776620883693,56.04,75157.91,0.0,-0.9951,0.0,0.9002]
[1776620884132,56.04,75157.91,0.0,-0.9951,0.0,0.9002]
[1776620884192,56.04,75157.91,0.0,-0.9951,0.0,0.9002]
[1776620884292,56.04,75159.78,0.0,-0.99509,0.0,0.90144]
[1776620891781,56.04,75158.56,0.0,-0.99509,0.0,0.90063]
[1776620892785,56.04,75144.03,0.0,-0.99515,0.0,0.89098]
[1776620895678,56.04,75143.45,0.0,-0.99515,0.0,0.89059]
[1776620894799,56.04,75148.94,0.0,-0.99513,0.0,0.89423]
[1776620895701,56.04,75148.94,0.0,-0.99513,0.0,0.89423]
[1776620895806,56.04,75149.31,0.0,-0.99513,0.0,0.89448]
[1776620896932,56.04,75149.31,0.0,-0.99513,0.0,0.89448]
[1776620897187,56.04,75149.31,0.0,-0.99513,0.0,0.89448]
[1776620898827,56.04,75146.38,0.0,-0.99514,0.0,0.89253]
[1776620900499,56.04,75146.38,0.0,-0.99514,0.0,0.89253]
[1776620900694,56.04,75146.38,0.0,-0.99514,0.0,0.89253]
[1776620900599,56.04,75143.89,0.0,-0.99515,0.0,0.89089]
[1776620901085,56.04,75143.89,0.0,-0.99515,0.0,0.89089]
[1776620901189,56.04,75143.89,0.0,-0.99515,0.0,0.89089]
[1776620901290,56.04,75142.49,0.0,-0.99516,0.0,0.88996]
[1776620902855,56.04,75137.36,0.0,-0.99518,0.0,0.88658]
[1776620905420,56.04,75138.77,0.0,-0.99517,0.0,0.88751]
[1776620905436,56.04,75138.77,0.0,-0.99517,0.0,0.88751]
[1776620906245,56.04,75138.44,0.0,-0.99517,0.0,0.88729]
[1776620906438,56.04,75138.44,0.0,-0.99517,0.0,0.88729]
[1776620906527,56.04,75138.51,0.0,-0.99517,0.0,0.88733]
[1776620912168,56.04,75136.57,0.0,-0.99518,0.0,0.88606]
[1776620912200,56.04,75136.57,0.0,-0.99518,0.0,0.88606]
[1776620914454,56.04,75136.05,0.0,-0.99519,0.0,0.88479]
[1776620914687,56.04,75136.05,0.0,-0.99519,0.0,0.88479]
[1776620914555,56.04,75135.15,0.0,-0.99519,0.0,0.88419]
[1776620915395,56.04,75135.15,0.0,-0.99519,0.0,0.88419]
[1776620915436,56.04,75135.15,0.0,-0.99519,0.0,0.88419]
[1776620915496,56.04,75130.29,0.0,-0.99521,0.0,0.88101]
[1776620919715,56.04,75128.84,0.0,-0.99522,0.0,0.88006]
[1776620919936,56.04,75128.55,0.0,-0.99522,0.0,0.87987]
[1776620925407,56.04,75127.26,0.0,-0.99522,0.0,0.87902]
[1776620925437,56.04,75127.26,0.0,-0.99522,0.0,0.87902]
[1776620925538,56.04,75126.24,0.0,-0.99523,0.0,0.87836]
[1776620926437,56.04,75126.24,0.0,-0.99523,0.0,0.87836]
[1776620926690,56.04,75126.24,0.0,-0.99523,0.0,0.87836]
[1776620928030,56.04,75149.11,0.0,-0.99514,0.0,0.89341]
[1776620929440,56.04,75149.11,0.0,-0.99514,0.0,0.89341]
[1776620929541,56.04,75148.33,0.0,-0.99514,0.0,0.89289]
[1776620930045,56.04,75141.12,0.0,-0.99517,0.0,0.88813]
[1776620931053,56.04,75129.3,0.0,-0.99521,0.0,0.88036]
[1776620932056,56.04,75129.3,0.0,-0.99521,0.0,0.88036]
[1776620932189,56.04,75129.3,0.0,-0.99521,0.0,0.88036]
[1776620932289,56.04,75125.89,0.0,-0.99523,0.0,0.87813]
[1776620936088,56.04,75119.81,0.0,-0.99525,0.0,0.87416]
[1776620937341,56.04,75119.81,0.0,-0.99525,0.0,0.87416]
[1776620937436,56.04,75119.81,0.0,-0.99525,0.0,0.87416]
[1776620937442,56.04,75116.98,0.0,-0.99526,0.0,0.87232]
[1776620940116,56.04,75120.37,0.0,-0.99525,0.0,0.87453]
[1776620940965,56.04,75120.37,0.0,-0.99525,0.0,0.87453]
[1776620941197,56.04,75120.37,0.0,-0.99525,0.0,0.87453]
[1776620942858,56.04,75121.85,0.0,-0.99524,0.0,0.87549]
[1776620942935,56.04,75121.85,0.0,-0.99524,0.0,0.87549]
[1776620943137,56.04,75121.54,0.0,-0.99524,0.0,0.87529]
[1776620944144,56.04,75116.65,0.0,-0.99526,0.0,0.87211]
[1776620945192,56.04,75116.65,0.0,-0.99526,0.0,0.87211]
[1776620945436,56.04,75116.65,0.0,-0.99526,0.0,0.87211]
[1776620949179,56.04,75109.97,0.0,-0.99529,0.0,0.86778]
[1776620950816,56.04,75111.15,0.0,-0.99528,0.0,0.86854]
[1776620950935,56.04,75111.15,0.0,-0.99528,0.0,0.86854]
[1776620952228,56.04,75110.88,0.0,-0.99529,0.0,0.86837]
[1776620952436,56.04,75110.88,0.0,-0.99529,0.0,0.86837]
[1776620952538,56.04,75110.88,0.0,-0.99529,0.0,0.86837]
[1776620953207,56.04,75105.42,0.0,-0.99531,0.0,0.86484]
[1776620954214,56.04,75098.78,0.0,-0.99533,0.0,0.86056]
[1776620955221,56.04,75104.22,0.0,-0.99531,0.0,0.86406]
[1776620957640,56.04,75106.47,0.0,-0.9953,0.0,0.86552]
[1776620957688,56.04,75106.47,0.0,-0.9953,0.0,0.86552]
[1776620963320,56.04,75101.89,0.0,-0.99532,0.0,0.86256]
[1776620963443,56.04,75101.89,0.0,-0.99532,0.0,0.86256]
[1776620964092,56.04,75101.22,0.0,-0.99532,0.0,0.86213]
[1776620964190,56.04,75101.22,0.0,-0.99532,0.0,0.86213]
[1776620964258,56.04,75101.22,0.0,-0.99532,0.0,0.86213]
[1776620966494,56.04,75102.92,0.0,-0.99532,0.0,0.86323]
[1776620966700,56.04,75102.92,0.0,-0.99532,0.0,0.86323]
[1776620967306,56.04,75099.86,0.0,-0.99533,0.0,0.86126]
[1776620968617,56.04,75099.86,0.0,-0.99533,0.0,0.86126]
[1776620968691,56.04,75099.86,0.0,-0.99533,0.0,0.86126]
[1776620968624,56.04,75096.12,0.0,-0.99534,0.0,0.85886]
[1776620969384,56.04,75096.12,0.0,-0.99534,0.0,0.85886]
[1776620969438,56.04,75096.12,0.0,-0.99534,0.0,0.85886]
[1776620969485,56.04,75096.38,0.0,-0.99534,0.0,0.85902]
[1776620973414,56.04,75097.05,0.0,-0.99534,0.0,0.85855]
[1776620973438,56.04,75097.05,0.0,-0.99534,0.0,0.85855]
[1776620976369,56.04,75100.46,0.0,-0.99533,0.0,0.86073]
[1776620977041,56.04,75100.46,0.0,-0.99533,0.0,0.86073]
[1776620977194,56.04,75100.46,0.0,-0.99533,0.0,0.86073]
[1776620977377,56.04,75095.34,0.0,-0.99535,0.0,0.85745]
[1776620978363,56.04,75095.34,0.0,-0.99535,0.0,0.85745]
[1776620978436,56.04,75095.34,0.0,-0.99535,0.0,0.85745]
[1776620978464,56.04,75103.93,0.0,-0.99532,0.0,0.86297]
[1776620979401,56.04,75103.93,0.0,-0.99532,0.0,0.86297]
[1776620979437,56.04,75103.93,0.0,-0.99532,0.0,0.86297]
[1776620979539,56.04,75102.41,0.0,-0.99532,0.0,0.86199]
[1776620985786,56.04,75102.41,0.0,-0.99532,0.0,0.86199]
[1776620985936,56.04,75102.75,0.0,-0.99532,0.0,0.86221]
[1776620987450,56.04,75110.09,0.0,-0.99529,0.0,0.86694]
[1776620992484,56.04,75108.5,0.0,-0.9953,0.0,0.86591]
[1776620994934,56.04,75108.27,0.0,-0.9953,0.0,0.86576]
[1776620995188,56.04,75108.27,0.0,-0.9953,0.0,0.86576]
[1776620996513,56.04,75099.75,0.0,-0.99533,0.0,0.86028]
[1776620997342,56.04,75099.75,0.0,-0.99533,0.0,0.86028]
[1776620997435,56.04,75099.75,0.0,-0.99533,0.0,0.86028]
[1776620997520,56.04,75097.35,0.0,-0.99534,0.0,0.85874]
[1776620998527,56.04,75094.53,0.0,-0.99535,0.0,0.85693]
[1776620999534,56.04,75076.84,0.0,-0.99542,0.0,0.84567]
[1776621000541,56.04,75076.86,0.0,-0.99542,0.0,0.8457]
[1776621002094,56.04,75077.15,0.0,-0.99542,0.0,0.8459]
[1776621002193,56.04,75077.15,0.0,-0.99542,0.0,0.8459]
[1776621006334,56.04,75078.35,0.0,-0.99541,0.0,0.8467]
[1776621006448,56.04,75078.35,0.0,-0.99541,0.0,0.8467]
[1776621006584,56.04,75078.36,0.0,-0.99541,0.0,0.84673]
[1776621010787,56.04,75075.97,0.0,-0.99542,0.0,0.84524]
[1776621010936,56.04,75076.42,0.0,-0.99542,0.0,0.84554]
[1776621012627,56.04,75069.89,0.0,-0.99545,0.0,0.84144]
[1776621013634,56.04,75052.2,0.0,-0.99551,0.0,0.83037]
[1776621014719,56.04,75052.2,0.0,-0.99551,0.0,0.83037]
[1776621014811,56.04,75049.71,0.0,-0.99552,0.0,0.82885]
[1776621015674,56.04,75025.34,0.0,-0.99561,0.0,0.81384]
[1776621016664,56.04,75019.22,0.0,-0.99563,0.0,0.81019]
[1776621018711,56.04,75021.8,0.0,-0.99562,0.0,0.81184]
[1776621020699,56.04,75010.48,0.0,-0.99566,0.0,0.80517]
[1776621021707,56.05,75008.52,0.0,-0.99567,0.0,0.80407]
[1776621023739,56.05,75003.09,0.0,-0.99569,0.0,0.80087]
[1776621024747,56.05,74996.52,0.0,-0.99571,0.0,0.797]
[1776621025755,56.05,75002.2,0.0,-0.99569,0.0,0.80052]
[1776621026761,56.05,75023.85,0.0,-0.99561,0.0,0.8138]
[1776621027768,56.05,75027.62,0.0,-0.9956,0.0,0.81621]
[1776621028697,56.05,75027.62,0.0,-0.9956,0.0,0.81621]
[1776621028775,56.05,75027.95,0.0,-0.99559,0.0,0.81649]
[1776621030442,56.05,75026.75,0.0,-0.9956,0.0,0.81582]
[1776621035824,56.08,75025.96,0.0,-0.99559,0.0,0.81746]
[1776621040860,56.1,75027.58,0.0,-0.99557,0.0,0.82057]
[1776621042873,56.1,75030.54,0.0,-0.99556,0.0,0.82258]
[1776621046480,56.11,75030.22,0.0,-0.99556,0.0,0.82255]
[1776621046693,56.11,75030.22,0.0,-0.99556,0.0,0.82255]
[1776621046902,56.11,75027.25,0.0,-0.99557,0.0,0.82077]
[1776621050448,56.11,75025.46,0.0,-0.99557,0.0,0.81979]
[1776621050688,56.11,75025.46,0.0,-0.99557,0.0,0.81979]
[1776621050789,56.11,75025.56,0.0,-0.99557,0.0,0.81992]
[1776621054934,56.11,75025.79,0.0,-0.99557,0.0,0.8203]
[1776621055203,56.11,75025.79,0.0,-0.99557,0.0,0.8203]
[1776621057981,56.11,75018.84,0.0,-0.99559,0.0,0.81627]
[1776621058987,56.12,75011.04,0.0,-0.99562,0.0,0.81218]
[1776621059995,56.13,74998.72,0.0,-0.99566,0.0,0.80543]
[1776621061002,56.13,74991.99,0.0,-0.99568,0.0,0.80144]
[1776621062276,56.13,75002.79,0.0,-0.99564,0.0,0.80799]
[1776621065619,56.13,75000.64,0.0,-0.99565,0.0,0.80694]
[1776621066137,56.13,75000.35,0.0,-0.99565,0.0,0.80694]
[1776621067083,56.13,74999.82,0.0,-0.99565,0.0,0.80662]
[1776621067192,56.13,74999.82,0.0,-0.99565,0.0,0.80662]
[1776621067293,56.13,75000.53,0.0,-0.99565,0.0,0.80713]
[1776621068382,56.13,75000.53,0.0,-0.99565,0.0,0.80713]
[1776621068441,56.13,75000.53,0.0,-0.99565,0.0,0.80713]
[1776621068542,56.13,75005.25,0.0,-0.99563,0.0,0.81009]
[1776621070083,56.14,74999.23,0.0,-0.99565,0.0,0.80659]
[1776621071094,56.14,74995.17,0.0,-0.99566,0.0,0.80421]
[1776621072414,56.14,74995.17,0.0,-0.99566,0.0,0.80421]
[1776621072440,56.14,74995.17,0.0,-0.99566,0.0,0.80421]
[1776621073107,56.14,74989.04,0.0,-0.99569,0.0,0.80068]
[1776621075128,56.14,74989.39,0.0,-0.99568,0.0,0.80099]
[1776621075186,56.14,74989.39,0.0,-0.99568,0.0,0.80099]
[1776621075936,56.14,74989.39,0.0,-0.99568,0.0,0.80099]
[1776621075230,56.14,74986.49,0.0,-0.99569,0.0,0.79934]
[1776621076166,56.14,74965.14,0.0,-0.99577,0.0,0.78655]
[1776621077138,56.14,74947.94,0.0,-0.99583,0.0,0.77685]
[1776621079433,56.14,74950.13,0.0,-0.99582,0.0,0.77814]
[1776621079521,56.15,74945.21,0.0,-0.99583,0.0,0.77552]
[1776621082177,56.15,74948.38,0.0,-0.99582,0.0,0.77782]
[1776621083184,56.15,74953.38,0.0,-0.9958,0.0,0.78091]
[1776621085198,56.16,74950.6,0.0,-0.99581,0.0,0.77954]
[1776621086205,56.16,74935.61,0.0,-0.99586,0.0,0.77088]
[1776621087212,56.16,74935.27,0.0,-0.99586,0.0,0.77083]
[1776621088495,56.16,74935.27,0.0,-0.99586,0.0,0.77083]
[1776621089961,56.16,74853.83,0.0,-0.99613,0.0,0.72475]
[1776621090402,56.16,74793.79,0.0,-0.99632,0.0,0.69208]
[1776621091247,56.21,74814.44,0.0,-0.99624,0.0,0.70669]
[1776621092501,56.21,74814.44,0.0,-0.99624,0.0,0.70669]
[1776621092938,56.21,74814.44,0.0,-0.99624,0.0,0.70669]
[1776621092983,56.21,74848.19,0.0,-0.99613,0.0,0.72565]
[1776621094265,56.22,74881.08,0.0,-0.99601,0.0,0.74479]
[1776621095272,56.22,74870.13,0.0,-0.99605,0.0,0.73879]
[1776621096526,56.22,74870.13,0.0,-0.99605,0.0,0.73879]
[1776621096624,56.23,74876.97,0.0,-0.99603,0.0,0.74286]
[1776621097286,56.23,74880.58,0.0,-0.99601,0.0,0.74511]
[1776621098293,56.23,74866.36,0.0,-0.99606,0.0,0.73753]
[1776621099300,56.23,74865.02,0.0,-0.99606,0.0,0.73698]
[1776621100307,56.24,74852.24,0.0,-0.9961,0.0,0.73004]
[1776621101082,56.24,74852.24,0.0,-0.9961,0.0,0.73004]
[1776621101314,56.24,74842.36,0.0,-0.99613,0.0,0.72477]
[1776621102321,56.24,74838.05,0.0,-0.99614,0.0,0.72261]
[1776621104335,56.25,74845.84,0.0,-0.99612,0.0,0.72741]
[1776621105097,56.25,74845.84,0.0,-0.99612,0.0,0.72741]
[1776621105342,56.25,74852.23,0.0,-0.99609,0.0,0.73119]
[1776621106354,56.25,74867.38,0.0,-0.99604,0.0,0.73992]
[1776621107220,56.25,74867.38,0.0,-0.99604,0.0,0.73992]
[1776621107613,56.25,74867.38,0.0,-0.99604,0.0,0.73992]
[1776621107711,56.26,74870.88,0.0,-0.99603,0.0,0.74235]
[1776621108363,56.26,74877.32,0.0,-0.996,0.0,0.74646]
[1776621109370,56.26,74864.78,0.0,-0.99604,0.0,0.73955]
[1776621110377,56.27,74867.66,0.0,-0.99603,0.0,0.74139]
[1776621111200,56.27,74867.66,0.0,-0.99603,0.0,0.74139]
[1776621111383,56.29,74876.77,0.0,-0.99599,0.0,0.74858]
[1776621112391,56.31,74884.99,0.0,-0.99595,0.0,0.75518]
[1776621113202,56.31,74884.99,0.0,-0.99595,0.0,0.75518]
[1776621113445,56.31,74884.99,0.0,-0.99595,0.0,0.75518]
[1776621113544,56.31,74894.33,0.0,-0.99592,0.0,0.76073]
[1776621114405,56.31,74891.37,0.0,-0.99593,0.0,0.7592]
[1776621115412,56.31,74886.36,0.0,-0.99594,0.0,0.75649]
[1776621117426,56.33,74881.51,0.0,-0.99595,0.0,0.75565]
[1776621118433,56.35,74880.63,0.0,-0.99594,0.0,0.75693]
[1776621119440,56.37,74883.02,0.0,-0.99592,0.0,0.76007]
[1776621121454,56.37,74887.28,0.0,-0.99591,0.0,0.76287]
[1776621122461,56.38,74890.28,0.0,-0.99589,0.0,0.76477]
[1776621125220,56.38,74892.29,0.0,-0.99589,0.0,0.76627]
[1776621125482,56.38,74903.12,0.0,-0.99585,0.0,0.77273]
[1776621126489,56.38,74902.44,0.0,-0.99585,0.0,0.77249]
[1776621128503,56.39,74891.6,0.0,-0.99588,0.0,0.7668]
[1776621129201,56.39,74891.6,0.0,-0.99588,0.0,0.7668]
[1776621129510,56.39,74881.71,0.0,-0.99592,0.0,0.76125]
[1776621130520,56.39,74880.34,0.0,-0.99592,0.0,0.76063]
[1776621132534,56.4,74855.2,0.0,-0.996,0.0,0.74661]
[1776621133194,56.4,74855.2,0.0,-0.996,0.0,0.74661]
[1776621133685,56.4,74855.2,0.0,-0.996,0.0,0.74661]
[1776621133728,56.4,74855.2,0.0,-0.996,0.0,0.74661]
[1776621133783,56.42,74840.35,0.0,-0.99604,0.0,0.74018]
[1776621134549,56.44,74816.27,0.0,-0.99611,0.0,0.72878]
[1776621135556,56.44,74807.1,0.0,-0.99613,0.0,0.72394]
[1776621136280,56.44,74807.1,0.0,-0.99613,0.0,0.72394]
[1776621136563,56.44,74798.95,0.0,-0.99616,0.0,0.71969]
[1776621137570,56.45,74786.86,0.0,-0.9962,0.0,0.71332]
[1776621138577,56.45,74794.6,0.0,-0.99617,0.0,0.71755]
[1776621139623,56.45,74785.49,0.0,-0.9962,0.0,0.71257]
[1776621140301,56.45,74785.49,0.0,-0.9962,0.0,0.71257]
[1776621140600,56.45,74746.39,0.0,-0.99632,0.0,0.69155]
[1776621141478,56.45,74746.39,0.0,-0.99632,0.0,0.69155]
[1776621141608,56.45,74756.55,0.0,-0.99629,0.0,0.69696]
[1776621142615,56.45,74763.09,0.0,-0.99627,0.0,0.70046]
[1776621143630,56.45,74786.56,0.0,-0.9962,0.0,0.71315]
[1776621144672,56.45,74786.56,0.0,-0.9962,0.0,0.71315]
[1776621144717,56.45,74782.82,0.0,-0.99621,0.0,0.71158]
[1776621145645,56.46,74793.98,0.0,-0.99617,0.0,0.71813]
[1776621146652,56.46,74800.96,0.0,-0.99614,0.0,0.72243]
[1776621147659,56.47,74800.06,0.0,-0.99614,0.0,0.72239]
[1776621148848,56.47,74800.06,0.0,-0.99614,0.0,0.72239]
[1776621148934,56.47,74798.62,0.0,-0.99614,0.0,0.72207]
[1776621149673,56.48,74788.54,0.0,-0.99617,0.0,0.717]
[1776621150679,56.48,74784.34,0.0,-0.99619,0.0,0.71516]
[1776621152694,56.49,74786.31,0.0,-0.99618,0.0,0.71637]
[1776621153701,56.5,74801.19,0.0,-0.99613,0.0,0.72501]
[1776621154708,56.5,74788.93,0.0,-0.99616,0.0,0.71873]
[1776621155715,56.51,74779.79,0.0,-0.99619,0.0,0.7142]
[1776621156722,56.51,74776.93,0.0,-0.9962,0.0,0.7131]
[1776621157729,56.56,74779.49,0.0,-0.99616,0.0,0.71908]
[1776621158735,56.61,74783.37,0.0,-0.99612,0.0,0.72584]
[1776621159743,56.66,74776.03,0.0,-0.99612,0.0,0.72644]
[1776621160160,56.66,74776.03,0.0,-0.99612,0.0,0.72644]
[1776621160357,56.66,74776.03,0.0,-0.99612,0.0,0.72644]
[1776621160942,56.66,74776.03,0.0,-0.99612,0.0,0.72644]
[1776621161044,56.76,74754.61,0.0,-0.99613,0.0,0.72398]
[1776621162448,56.76,74753.75,0.0,-0.99613,0.0,0.72351]
[1776621162764,56.81,74772.52,0.0,-0.99604,0.0,0.73861]
[1776621163771,56.86,74763.42,0.0,-0.99605,0.0,0.73829]
[1776621164778,56.92,74759.83,0.0,-0.99603,0.0,0.74104]
[1776621165269,56.92,74759.83,0.0,-0.99603,0.0,0.74104]
[1776621165785,56.97,74755.89,0.0,-0.99601,0.0,0.74355]
[1776621167800,57.06,74708.86,0.0,-0.99611,0.0,0.72666]
[1776621168809,57.12,74707.62,0.0,-0.99609,0.0,0.73074]
[1776621169288,57.12,74707.62,0.0,-0.99609,0.0,0.73074]
[1776621170056,57.12,74707.62,0.0,-0.99609,0.0,0.73074]
[1776621169814,57.17,74701.0,0.0,-0.99608,0.0,0.73188]
[1776621170821,57.22,74700.3,0.0,-0.99605,0.0,0.73631]
[1776621171828,57.27,74692.58,0.0,-0.99605,0.0,0.73687]
[1776621172835,57.33,74703.35,0.0,-0.99599,0.0,0.74773]
[1776621173484,57.33,74703.35,0.0,-0.99599,0.0,0.74773]
[1776621173842,57.38,74708.33,0.0,-0.99594,0.0,0.75544]
[1776621174849,57.38,74698.63,0.0,-0.99597,0.0,0.75047]
[1776621175856,57.44,74692.69,0.0,-0.99596,0.0,0.75206]
[1776621176863,57.49,74687.54,0.0,-0.99595,0.0,0.75405]
[1776621177870,57.54,74702.77,0.0,-0.99587,0.0,0.76755]
[1776621178266,57.54,74702.77,0.0,-0.99587,0.0,0.76755]
[1776621178878,57.59,74707.95,0.0,-0.99582,0.0,0.77533]
[1776621179885,57.64,74698.31,0.0,-0.99582,0.0,0.77436]
[1776621180892,57.68,74693.26,0.0,-0.99582,0.0,0.77587]
[1776621181899,57.73,74693.91,0.0,-0.99579,0.0,0.78069]
[1776621182908,57.78,74707.19,0.0,-0.99571,0.0,0.79284]
[1776621183551,57.78,74707.19,0.0,-0.99571,0.0,0.79284]
[1776621183915,57.82,74709.61,0.0,-0.99568,0.0,0.79819]
[1776621184922,57.86,74697.51,0.0,-0.9957,0.0,0.79481]
[1776621185928,57.89,74696.12,0.0,-0.99568,0.0,0.7976]
[1776621186935,57.93,74704.71,0.0,-0.99563,0.0,0.80634]
[1776621187943,57.97,74708.52,0.0,-0.9956,0.0,0.81225]
[1776621188950,58.0,74702.62,0.0,-0.9956,0.0,0.81223]
[1776621189957,58.04,74705.16,0.0,-0.99557,0.0,0.81712]
[1776621190964,58.07,74710.37,0.0,-0.99553,0.0,0.82364]
[1776621191971,58.11,74715.53,0.0,-0.99549,0.0,0.83006]
[1776621192979,58.14,74717.6,0.0,-0.99546,0.0,0.83451]
[1776621193702,58.14,74717.6,0.0,-0.99546,0.0,0.83451]
[1776621193986,58.17,74715.59,0.0,-0.99545,0.0,0.83639]
[1776621194993,58.17,74718.05,0.0,-0.99544,0.0,0.83818]
[1776621195999,58.18,74720.61,0.0,-0.99543,0.0,0.84005]
[1776621197007,58.18,74716.41,0.0,-0.99544,0.0,0.8378]
[1776621200029,58.19,74718.55,0.0,-0.99543,0.0,0.84001]
[1776621201036,58.19,74720.46,0.0,-0.99542,0.0,0.84147]
[1776621201332,58.19,74720.46,0.0,-0.99542,0.0,0.84147]
[1776621202043,58.19,74730.25,0.0,-0.99538,0.0,0.84777]
[1776621203051,58.2,74745.44,0.0,-0.99532,0.0,0.85744]
[1776621204058,58.2,74748.91,0.0,-0.99531,0.0,0.85988]
[1776621205065,58.2,74764.86,0.0,-0.99525,0.0,0.87011]
[1776621205717,58.2,74764.86,0.0,-0.99525,0.0,0.87011]
[1776621206076,58.21,74774.18,0.0,-0.99521,0.0,0.87624]
[1776621207082,58.21,74776.76,0.0,-0.9952,0.0,0.87812]
[1776621208090,58.21,74776.48,0.0,-0.9952,0.0,0.87818]
[1776621209738,58.21,74778.43,0.0,-0.99519,0.0,0.87964]
[1776621210105,58.21,74793.09,0.0,-0.99513,0.0,0.8892]
[1776621210680,58.21,74793.09,0.0,-0.99513,0.0,0.8892]
[1776621211131,58.22,74801.98,0.0,-0.9951,0.0,0.89419]
[1776621212132,58.22,74816.91,0.0,-0.99504,0.0,0.90404]
[1776621213139,58.22,74814.29,0.0,-0.99505,0.0,0.90255]
[1776621214146,58.22,74819.89,0.0,-0.99503,0.0,0.90636]
[1776621214229,58.22,74819.89,0.0,-0.99503,0.0,0.90636]
[1776621215153,58.22,74822.2,0.0,-0.99502,0.0,0.90805]
[1776621216438,58.23,74820.41,0.0,-0.99502,0.0,0.90707]
[1776621217167,58.23,74822.42,0.0,-0.99501,0.0,0.90856]
[1776621218174,58.23,74826.16,0.0,-0.995,0.0,0.91118]
[1776621220188,58.23,74826.58,0.0,-0.99499,0.0,0.91181]
[1776621224216,58.24,74833.77,0.0,-0.99496,0.0,0.9172]
[1776621225222,58.24,74839.79,0.0,-0.99494,0.0,0.92132]
[1776621226230,58.24,74844.72,0.0,-0.99492,0.0,0.92488]
[1776621228447,58.25,74846.89,0.0,-0.99491,0.0,0.92646]
[1776621228692,58.25,74846.89,0.0,-0.99491,0.0,0.92646]
[1776621228793,58.25,74849.71,0.0,-0.99489,0.0,0.92847]
[1776621231029,58.25,74848.66,0.0,-0.9949,0.0,0.92791]
[1776621231114,58.25,74841.23,0.0,-0.99493,0.0,0.92314]
[1776621231303,58.25,74818.28,0.0,-0.99502,0.0,0.90813]
[1776621232272,58.25,74821.28,0.0,-0.995,0.0,0.9104]
[1776621234924,58.25,74821.6,0.0,-0.995,0.0,0.91078]
[1776621234973,58.26,74823.98,0.0,-0.99499,0.0,0.9125]
[1776621236300,58.26,74831.28,0.0,-0.99496,0.0,0.9176]
[1776621237308,58.26,74842.96,0.0,-0.99491,0.0,0.92544]
[1776621238315,58.26,74844.83,0.0,-0.9949,0.0,0.92682]
[1776621239604,58.26,74844.83,0.0,-0.9949,0.0,0.92682]
[1776621239659,58.26,74845.64,0.0,-0.9949,0.0,0.9275]
[1776621240329,58.26,74863.72,0.0,-0.99483,0.0,0.93952]
[1776621241336,58.27,74871.08,0.0,-0.9948,0.0,0.94471]
[1776621242343,58.27,74864.18,0.0,-0.99482,0.0,0.9402]
[1776621243591,58.27,74864.18,0.0,-0.99482,0.0,0.9402]
[1776621243623,58.27,74851.78,0.0,-0.99487,0.0,0.93205]
[1776621244357,58.27,74839.99,0.0,-0.99492,0.0,0.92438]
[1776621245364,58.27,74846.27,0.0,-0.99489,0.0,0.92868]
[1776621247381,58.27,74837.46,0.0,-0.99493,0.0,0.92315]
[1776621248388,58.27,74835.05,0.0,-0.99493,0.0,0.92171]
[1776621249714,58.27,74835.05,0.0,-0.99493,0.0,0.92171]
[1776621249767,58.28,74825.32,0.0,-0.99497,0.0,0.91548]
[1776621250401,58.28,74821.65,0.0,-0.99499,0.0,0.91325]
[1776621253423,58.28,74827.19,0.0,-0.99496,0.0,0.91737]
[1776621254430,58.28,74823.67,0.0,-0.99497,0.0,0.91523]
[1776621256443,58.29,74821.28,0.0,-0.99498,0.0,0.91399]
[1776621257451,58.29,74824.45,0.0,-0.99497,0.0,0.91623]
[1776621262487,58.3,74823.85,0.0,-0.99496,0.0,0.91664]
[1776621263707,58.3,74823.85,0.0,-0.99496,0.0,0.91664]
[1776621263716,58.3,74816.12,0.0,-0.99499,0.0,0.91175]
[1776621264504,58.3,74805.36,0.0,-0.99504,0.0,0.90493]
[1776621265511,58.3,74804.95,0.0,-0.99504,0.0,0.90485]
[1776621266518,58.3,74785.15,0.0,-0.99511,0.0,0.89229]
[1776621267702,58.3,74785.15,0.0,-0.99511,0.0,0.89229]
[1776621267797,58.3,74778.78,0.0,-0.99514,0.0,0.88842]
[1776621268531,58.31,74777.47,0.0,-0.99514,0.0,0.8878]
[1776621270546,58.31,74772.52,0.0,-0.99516,0.0,0.88509]
[1776621273688,58.31,74772.25,0.0,-0.99516,0.0,0.88443]
[1776621273711,58.32,74780.4,0.0,-0.99513,0.0,0.88984]
[1776621274574,58.32,74783.0,0.0,-0.99511,0.0,0.89171]
[1776621277595,58.32,74787.54,0.0,-0.99509,0.0,0.89524]
[1776621279609,58.33,74796.59,0.0,-0.99506,0.0,0.90147]
[1776621280616,58.33,74800.26,0.0,-0.99504,0.0,0.90404]
[1776621281623,58.33,74810.91,0.0,-0.995,0.0,0.91114]
[1776621282630,58.33,74819.33,0.0,-0.99496,0.0,0.91681]
[1776621283696,58.33,74819.33,0.0,-0.99496,0.0,0.91681]
[1776621283795,58.34,74822.48,0.0,-0.99495,0.0,0.91904]
[1776621285694,58.34,74822.3,0.0,-0.99495,0.0,0.91909]
[1776621285771,58.34,74822.88,0.0,-0.99495,0.0,0.91963]
[1776621287665,58.34,74819.62,0.0,-0.99496,0.0,0.91782]
[1776621288672,58.34,74808.53,0.0,-0.995,0.0,0.91075]
[1776621289698,58.34,74808.53,0.0,-0.995,0.0,0.91075]
[1776621289799,58.35,74807.99,0.0,-0.995,0.0,0.91058]
[1776621293707,58.35,74815.87,0.0,-0.99497,0.0,0.91609]
[1776621294714,58.35,74815.84,0.0,-0.99497,0.0,0.91607]
[1776621295696,58.35,74815.84,0.0,-0.99497,0.0,0.91607]
[1776621295721,58.35,74822.59,0.0,-0.99494,0.0,0.92049]
[1776621296730,58.35,74832.41,0.0,-0.9949,0.0,0.92695]
[1776621297737,58.35,74840.42,0.0,-0.99487,0.0,0.93225]
[1776621298744,58.35,74846.55,0.0,-0.99484,0.0,0.93633]
[1776621299751,58.35,74841.0,0.0,-0.99487,0.0,0.93277]
[1776621300759,58.35,74836.02,0.0,-0.99488,0.0,0.92962]
[1776621301765,58.35,74815.67,0.0,-0.99497,0.0,0.91638]
[1776621302775,58.35,74804.7,0.0,-0.99501,0.0,0.9094]
[1776621303784,58.36,74806.54,0.0,-0.995,0.0,0.91078]
[1776621304791,58.36,74835.19,0.0,-0.99488,0.0,0.92976]
[1776621305543,58.36,74835.19,0.0,-0.99488,0.0,0.92976]
[1776621305798,58.36,74837.78,0.0,-0.99487,0.0,0.93162]
[1776621306805,58.36,74840.03,0.0,-0.99486,0.0,0.93326]
[1776621307812,58.36,74837.81,0.0,-0.99487,0.0,0.93192]
[1776621309826,58.36,74840.09,0.0,-0.99486,0.0,0.93372]
[1776621311840,58.37,74842.26,0.0,-0.99485,0.0,0.93543]
[1776621313854,58.37,74848.21,0.0,-0.99482,0.0,0.93966]
[1776621315220,58.37,74848.21,0.0,-0.99482,0.0,0.93966]
[1776621315293,58.37,74858.65,0.0,-0.99478,0.0,0.94678]
[1776621315868,58.37,74867.38,0.0,-0.99474,0.0,0.95277]
[1776621316945,58.37,74867.38,0.0,-0.99474,0.0,0.95277]
[1776621317001,58.37,74870.47,0.0,-0.99473,0.0,0.95496]
[1776621317882,58.37,74873.97,0.0,-0.99472,0.0,0.95743]
[1776621318889,58.37,74876.74,0.0,-0.9947,0.0,0.9594]
[1776621319895,58.37,74880.97,0.0,-0.99469,0.0,0.96237]
[1776621324931,58.38,74883.24,0.0,-0.99467,0.0,0.96433]
[1776621325937,58.38,74886.46,0.0,-0.99466,0.0,0.9666]
[1776621327693,58.38,74887.79,0.0,-0.99465,0.0,0.96759]
[1776621327952,58.38,74888.33,0.0,-0.99465,0.0,0.96803]
[1776621330973,58.38,74870.07,0.0,-0.99473,0.0,0.95582]
[1776621331980,58.38,74875.16,0.0,-0.99471,0.0,0.95839]
[1776621332987,58.38,74880.63,0.0,-0.99469,0.0,0.96219]
[1776621334222,58.38,74880.63,0.0,-0.99469,0.0,0.96219]
[1776621334247,58.39,74887.17,0.0,-0.99466,0.0,0.96674]
[1776621335010,58.39,74882.51,0.0,-0.99468,0.0,0.96364]
[1776621335913,58.39,74882.51,0.0,-0.99468,0.0,0.96364]
[1776621336019,58.39,74880.07,0.0,-0.99469,0.0,0.96206]
[1776621338033,58.39,74877.84,0.0,-0.99469,0.0,0.96071]
[1776621341054,58.39,74874.75,0.0,-0.99471,0.0,0.95888]
[1776621345084,58.39,74873.13,0.0,-0.99471,0.0,0.95814]
[1776621346090,58.39,74874.64,0.0,-0.9947,0.0,0.95926]
[1776621350119,58.4,74873.01,0.0,-0.99471,0.0,0.95852]
[1776621353139,58.4,74874.36,0.0,-0.9947,0.0,0.9597]
[1776621354447,58.4,74874.14,0.0,-0.9947,0.0,0.95964]
[1776621355154,58.4,74874.18,0.0,-0.9947,0.0,0.95976]
[1776621356161,58.4,74878.85,0.0,-0.99468,0.0,0.96302]
[1776621359182,58.41,74883.15,0.0,-0.99466,0.0,0.9662]
[1776621359361,58.41,74883.15,0.0,-0.99466,0.0,0.9662]
[1776621359437,58.41,74883.15,0.0,-0.99466,0.0,0.9662]
[1776621359706,58.41,74883.15,0.0,-0.99466,0.0,0.9662]
[1776621359942,58.41,74883.15,0.0,-0.99466,0.0,0.9662]
[1776621360189,58.41,74882.53,0.0,-0.99466,0.0,0.96585]
[1776621363210,58.41,74886.57,0.0,-0.99464,0.0,0.96884]
[1776621363851,58.41,74886.57,0.0,-0.99464,0.0,0.96884]
[1776621363938,58.41,74886.57,0.0,-0.99464,0.0,0.96884]
[1776621364217,58.41,74883.27,0.0,-0.99466,0.0,0.96666]
[1776621365224,58.41,74879.4,0.0,-0.99467,0.0,0.96409]
[1776621366355,58.41,74879.4,0.0,-0.99467,0.0,0.96409]
[1776621366442,58.41,74876.72,0.0,-0.99468,0.0,0.96234]
[1776621366541,58.41,74876.72,0.0,-0.99468,0.0,0.96234]
[1776621366689,58.41,74876.72,0.0,-0.99468,0.0,0.96234]
[1776621367237,58.41,74876.52,0.0,-0.99468,0.0,0.96229]
[1776621368245,58.41,74868.19,0.0,-0.99472,0.0,0.95671]
[1776621368550,58.41,74868.19,0.0,-0.99472,0.0,0.95671]
[1776621370259,58.41,74855.61,0.0,-0.99477,0.0,0.9484]
[1776621371241,58.41,74855.61,0.0,-0.99477,0.0,0.9484]
[1776621371266,58.41,74856.6,0.0,-0.99476,0.0,0.94915]
[1776621371567,58.41,74856.6,0.0,-0.99476,0.0,0.94915]
[1776621372273,58.41,74857.18,0.0,-0.99476,0.0,0.94965]
[1776621373280,58.42,74853.74,0.0,-0.99478,0.0,0.94744]
[1776621374287,58.42,74856.82,0.0,-0.99476,0.0,0.94962]
[1776621375378,58.42,74857.38,0.0,-0.99476,0.0,0.9501]
[1776621375437,58.42,74857.38,0.0,-0.99476,0.0,0.9501]
[1776621376301,58.42,74860.35,0.0,-0.99475,0.0,0.95221]
[1776621376638,58.42,74860.35,0.0,-0.99475,0.0,0.95221]
[1776621376692,58.42,74860.35,0.0,-0.99475,0.0,0.95221]
[1776621377310,58.42,74862.19,0.0,-0.99474,0.0,0.95355]
[1776621378317,58.42,74845.94,0.0,-0.9948,0.0,0.94273]
[1776621380107,58.42,74844.65,0.0,-0.99481,0.0,0.94196]
[1776621380194,58.42,74844.65,0.0,-0.99481,0.0,0.94196]
[1776621380331,58.42,74842.43,0.0,-0.99482,0.0,0.94059]
[1776621382345,58.42,74847.07,0.0,-0.9948,0.0,0.94393]
[1776621382677,58.42,74847.07,0.0,-0.9948,0.0,0.94393]
[1776621382708,58.42,74847.07,0.0,-0.9948,0.0,0.94393]
[1776621383352,58.43,74842.49,0.0,-0.99481,0.0,0.94099]
[1776621383562,58.43,74842.49,0.0,-0.99481,0.0,0.94099]
[1776621383691,58.43,74842.49,0.0,-0.99481,0.0,0.94099]
[1776621384359,58.43,74837.37,0.0,-0.99483,0.0,0.93768]
[1776621386373,58.43,74835.33,0.0,-0.99484,0.0,0.93657]
[1776621386588,58.43,74835.33,0.0,-0.99484,0.0,0.93657]
[1776621386692,58.43,74835.33,0.0,-0.99484,0.0,0.93657]
[1776621388387,58.43,74829.29,0.0,-0.99486,0.0,0.9328]
[1776621389602,58.43,74829.29,0.0,-0.99486,0.0,0.9328]
[1776621389694,58.43,74829.29,0.0,-0.99486,0.0,0.9328]
[1776621392355,58.43,74830.42,0.0,-0.99486,0.0,0.93381]
[1776621392380,58.44,74847.97,0.0,-0.99479,0.0,0.9448]
[1776621392445,58.44,74847.97,0.0,-0.99479,0.0,0.9448]
[1776621392489,58.44,74852.84,0.0,-0.99477,0.0,0.94818]
[1776621393883,58.44,74852.84,0.0,-0.99477,0.0,0.94818]
[1776621393935,58.44,74852.84,0.0,-0.99477,0.0,0.94818]
[1776621393984,58.44,74854.35,0.0,-0.99476,0.0,0.9493]
[1776621394711,58.44,74854.35,0.0,-0.99476,0.0,0.9493]
[1776621394936,58.44,74854.35,0.0,-0.99476,0.0,0.9493]
[1776621395037,58.44,74850.93,0.0,-0.99478,0.0,0.9471]
[1776621398195,58.44,74850.48,0.0,-0.99478,0.0,0.9469]
[1776621398438,58.44,74850.31,0.0,-0.99478,0.0,0.947]
[1776621399358,58.44,74850.31,0.0,-0.99478,0.0,0.947]
[1776621399436,58.44,74850.98,0.0,-0.99477,0.0,0.94756]
[1776621399466,58.44,74851.36,0.0,-0.99477,0.0,0.94792]
[1776621401624,58.45,74851.29,0.0,-0.99477,0.0,0.94798]
[1776621401688,58.45,74851.29,0.0,-0.99477,0.0,0.94798]
[1776621402980,58.45,74852.25,0.0,-0.99477,0.0,0.94873]
[1776621403192,58.45,74852.25,0.0,-0.99477,0.0,0.94873]
[1776621403292,58.45,74858.72,0.0,-0.99474,0.0,0.95319]
[1776621404502,58.45,74859.84,0.0,-0.99473,0.0,0.95413]
[1776621406515,58.45,74872.6,0.0,-0.99468,0.0,0.96297]
[1776621407604,58.45,74872.6,0.0,-0.99468,0.0,0.96297]
[1776621407689,58.45,74872.6,0.0,-0.99468,0.0,0.96297]
[1776621407789,58.45,74873.93,0.0,-0.99467,0.0,0.96395]
[1776621408529,58.45,74886.64,0.0,-0.99462,0.0,0.97272]
[1776621409536,58.45,74896.8,0.0,-0.99458,0.0,0.97977]
[1776621410543,58.45,74896.35,0.0,-0.99458,0.0,0.9795]
[1776621412564,58.45,74891.87,0.0,-0.9946,0.0,0.97651]
[1776621415043,58.45,74893.43,0.0,-0.99459,0.0,0.97763]
[1776621415194,58.45,74893.43,0.0,-0.99459,0.0,0.97763]
[1776621416592,58.46,74879.57,0.0,-0.99465,0.0,0.96826]
[1776621417599,58.46,74876.82,0.0,-0.99466,0.0,0.96644]
[1776621419487,58.46,74876.89,0.0,-0.99466,0.0,0.96656]
[1776621419691,58.46,74876.89,0.0,-0.99466,0.0,0.96656]
[1776621420620,58.46,74872.95,0.0,-0.99467,0.0,0.96401]
[1776621422054,58.46,74872.95,0.0,-0.99467,0.0,0.96401]
[1776621422192,58.46,74872.95,0.0,-0.99467,0.0,0.96401]
[1776621422293,58.46,74873.55,0.0,-0.99467,0.0,0.96449]
[1776621422425,58.46,74873.55,0.0,-0.99467,0.0,0.96449]
[1776621422438,58.46,74873.55,0.0,-0.99467,0.0,0.96449]
[1776621422638,58.46,74878.09,0.0,-0.99465,0.0,0.96766]
[1776621425379,58.46,74877.05,0.0,-0.99465,0.0,0.96701]
[1776621425386,58.46,74881.35,0.0,-0.99464,0.0,0.97002]
[1776621425439,58.46,74881.35,0.0,-0.99464,0.0,0.97002]
[1776621425659,58.46,74886.15,0.0,-0.99462,0.0,0.97337]
[1776621427484,58.46,74886.34,0.0,-0.99461,0.0,0.97355]
[1776621427685,58.46,74886.34,0.0,-0.99461,0.0,0.97355]
[1776621427787,58.46,74886.9,0.0,-0.99461,0.0,0.97399]
[1776621429658,58.46,74887.07,0.0,-0.99461,0.0,0.97416]
[1776621429694,58.46,74887.07,0.0,-0.99461,0.0,0.97416]
[1776621429696,58.46,74890.7,0.0,-0.9946,0.0,0.97671]
[1776621431996,58.46,74891.46,0.0,-0.99459,0.0,0.97728]
[1776621432202,58.46,74891.46,0.0,-0.99459,0.0,0.97728]
[1776621432303,58.46,74891.52,0.0,-0.99459,0.0,0.97737]
[1776621433715,58.46,74894.97,0.0,-0.99458,0.0,0.97985]
[1776621435116,58.46,74894.97,0.0,-0.99458,0.0,0.97985]
[1776621435192,58.46,74894.97,0.0,-0.99458,0.0,0.97985]
[1776621440731,58.47,74895.03,0.0,-0.99457,0.0,0.98015]
[1776621440939,58.47,74895.03,0.0,-0.99457,0.0,0.98015]
[1776621441118,58.47,74895.03,0.0,-0.99457,0.0,0.98015]
[1776621441190,58.47,74895.03,0.0,-0.99457,0.0,0.98015]
[1776621441255,58.47,74896.77,0.0,-0.99457,0.0,0.98139]
[1776621444479,58.47,74896.73,0.0,-0.99457,0.0,0.98149]
[1776621444690,58.47,74896.73,0.0,-0.99457,0.0,0.98149]
[1776621446247,58.47,74896.67,0.0,-0.99457,0.0,0.98149]
[1776621446441,58.47,74887.83,0.0,-0.9946,0.0,0.97544]
[1776621447089,58.47,74887.83,0.0,-0.9946,0.0,0.97544]
[1776621447192,58.47,74887.83,0.0,-0.9946,0.0,0.97544]
[1776621447292,58.47,74888.57,0.0,-0.9946,0.0,0.976]
[1776621448820,58.47,74892.52,0.0,-0.99458,0.0,0.97883]
[1776621451349,58.47,74892.45,0.0,-0.99458,0.0,0.97883]
[1776621451438,58.47,74892.45,0.0,-0.99458,0.0,0.97883]
[1776621451840,58.47,74890.95,0.0,-0.99459,0.0,0.97784]
[1776621451937,58.47,74890.95,0.0,-0.99459,0.0,0.97784]
[1776621452001,58.47,74888.72,0.0,-0.9946,0.0,0.97536]
[1776621453855,58.47,74880.29,0.0,-0.99464,0.0,0.96968]
[1776621454586,58.47,74880.29,0.0,-0.99464,0.0,0.96968]
[1776621454690,58.47,74880.29,0.0,-0.99464,0.0,0.96968]
[1776621454861,58.47,74879.57,0.0,-0.99464,0.0,0.96925]
[1776621457662,58.47,74876.99,0.0,-0.99465,0.0,0.96762]
[1776621457693,58.47,74876.99,0.0,-0.99465,0.0,0.96762]
[1776621458119,58.47,74876.99,0.0,-0.99465,0.0,0.96762]
[1776621458193,58.47,74876.99,0.0,-0.99465,0.0,0.96762]
[1776621458220,58.48,74875.99,0.0,-0.99465,0.0,0.96701]
[1776621462911,58.48,74873.6,0.0,-0.99466,0.0,0.96566]
[1776621462938,58.48,74873.6,0.0,-0.99466,0.0,0.96566]
[1776621466952,58.48,74855.18,0.0,-0.99474,0.0,0.95351]
[1776621467957,58.48,74844.66,0.0,-0.99478,0.0,0.94652]
[1776621469175,58.48,74842.94,0.0,-0.99478,0.0,0.94547]
[1776621471985,58.49,74847.56,0.0,-0.99476,0.0,0.9489]
[1776621472571,58.49,74847.56,0.0,-0.99476,0.0,0.9489]
[1776621472689,58.49,74847.56,0.0,-0.99476,0.0,0.9489]
[1776621472992,58.49,74851.32,0.0,-0.99475,0.0,0.95153]
[1776621473617,58.49,74851.32,0.0,-0.99475,0.0,0.95153]
[1776621473696,58.49,74851.32,0.0,-0.99475,0.0,0.95153]
[1776621473999,58.49,74851.54,0.0,-0.99475,0.0,0.95177]
[1776621476015,58.49,74854.67,0.0,-0.99473,0.0,0.95408]
[1776621477904,58.49,74856.61,0.0,-0.99472,0.0,0.95548]
[1776621477942,58.49,74856.61,0.0,-0.99472,0.0,0.95548]
[1776621481922,58.49,74854.52,0.0,-0.99473,0.0,0.95442]
[1776621481937,58.49,74854.52,0.0,-0.99473,0.0,0.95442]
[1776621482058,58.49,74847.53,0.0,-0.99476,0.0,0.94981]
[1776621482837,58.49,74847.53,0.0,-0.99476,0.0,0.94981]
[1776621482939,58.49,74847.53,0.0,-0.99476,0.0,0.94981]
[1776621483065,58.5,74847.39,0.0,-0.99476,0.0,0.94982]
[1776621488011,58.5,74846.84,0.0,-0.99476,0.0,0.94986]
[1776621488196,58.5,74846.84,0.0,-0.99476,0.0,0.94986]
[1776621489910,58.5,74846.28,0.0,-0.99476,0.0,0.94969]
[1776621489936,58.5,74846.28,0.0,-0.99476,0.0,0.94969]
[1776621490176,58.5,74846.28,0.0,-0.99476,0.0,0.94969]
[1776621490193,58.5,74846.28,0.0,-0.99476,0.0,0.94969]
[1776621490273,58.5,74839.6,0.0,-0.99479,0.0,0.94531]
[1776621491121,58.5,74838.41,0.0,-0.99479,0.0,0.94462]
[1776621492128,58.5,74832.64,0.0,-0.99481,0.0,0.94087]
[1776621493129,58.5,74832.64,0.0,-0.99481,0.0,0.94087]
[1776621493192,58.5,74832.64,0.0,-0.99481,0.0,0.94087]
[1776621493459,58.5,74832.64,0.0,-0.99481,0.0,0.94087]
[1776621493699,58.5,74833.2,0.0,-0.99481,0.0,0.94137]
[1776621494142,58.51,74832.91,0.0,-0.99481,0.0,0.94129]
[1776621497163,58.51,74839.23,0.0,-0.99478,0.0,0.94586]
[1776621497579,58.51,74839.23,0.0,-0.99478,0.0,0.94586]
[1776621497688,58.51,74839.23,0.0,-0.99478,0.0,0.94586]
[1776621503206,58.52,74834.54,0.0,-0.9948,0.0,0.94336]
[1776621504212,58.52,74822.44,0.0,-0.99485,0.0,0.93541]
[1776621505218,58.52,74816.0,0.0,-0.99487,0.0,0.93126]
[1776621508240,58.52,74805.58,0.0,-0.99491,0.0,0.92479]
[1776621509247,58.52,74803.68,0.0,-0.99492,0.0,0.92369]
[1776621510254,58.52,74796.58,0.0,-0.99494,0.0,0.91918]
[1776621511261,58.53,74793.21,0.0,-0.99496,0.0,0.91618]
[1776621513808,58.53,74790.85,0.0,-0.99497,0.0,0.91495]
[1776621513940,58.53,74790.85,0.0,-0.99497,0.0,0.91495]
[1776621516298,58.53,74796.57,0.0,-0.99494,0.0,0.91916]
[1776621516835,58.53,74796.57,0.0,-0.99494,0.0,0.91916]
[1776621516937,58.53,74796.57,0.0,-0.99494,0.0,0.91916]
[1776621517305,58.53,74801.71,0.0,-0.99492,0.0,0.92268]
[1776621517702,58.53,74801.71,0.0,-0.99492,0.0,0.92268]
[1776621517937,58.53,74801.71,0.0,-0.99492,0.0,0.92268]
[1776621521015,58.54,74800.54,0.0,-0.99492,0.0,0.92235]
[1776621521192,58.54,74800.54,0.0,-0.99492,0.0,0.92235]
[1776621521211,58.54,74800.54,0.0,-0.99492,0.0,0.92235]
[1776621521435,58.54,74800.54,0.0,-0.99492,0.0,0.92235]
[1776621521333,58.54,74800.83,0.0,-0.99492,0.0,0.92269]
[1776621522340,58.54,74803.5,0.0,-0.99491,0.0,0.92458]
[1776621523347,58.54,74809.66,0.0,-0.99488,0.0,0.92878]
[1776621523895,58.54,74809.66,0.0,-0.99488,0.0,0.92878]
[1776621523936,58.54,74809.66,0.0,-0.99488,0.0,0.92878]
[1776621525361,58.54,74813.66,0.0,-0.99487,0.0,0.9317]
[1776621526747,58.55,74813.71,0.0,-0.99487,0.0,0.93186]
[1776621526892,58.55,74813.71,0.0,-0.99487,0.0,0.93186]
[1776621526939,58.55,74813.71,0.0,-0.99487,0.0,0.93186]
[1776621527375,58.55,74811.0,0.0,-0.99488,0.0,0.9302]
[1776621531956,58.55,74809.8,0.0,-0.99488,0.0,0.92993]
[1776621532195,58.55,74809.8,0.0,-0.99488,0.0,0.92993]
[1776621532285,58.55,74809.8,0.0,-0.99488,0.0,0.92993]
[1776621532440,58.55,74809.8,0.0,-0.99488,0.0,0.92993]
[1776621532410,58.55,74809.05,0.0,-0.99488,0.0,0.92956]
[1776621534424,58.56,74805.98,0.0,-0.99489,0.0,0.9278]
[1776621539459,58.56,74805.69,0.0,-0.99489,0.0,0.92826]
[1776621540663,58.56,74805.23,0.0,-0.99489,0.0,0.92809]
[1776621540686,58.56,74805.23,0.0,-0.99489,0.0,0.92809]
[1776621541473,58.56,74809.25,0.0,-0.99487,0.0,0.93088]
[1776621542480,58.57,74812.1,0.0,-0.99486,0.0,0.93289]
[1776621544434,58.57,74812.05,0.0,-0.99486,0.0,0.93299]
[1776621544693,58.57,74812.61,0.0,-0.99486,0.0,0.93348]
[1776621544728,58.57,74812.61,0.0,-0.99486,0.0,0.93348]
[1776621544939,58.57,74812.61,0.0,-0.99486,0.0,0.93348]
[1776621545501,58.57,74812.65,0.0,-0.99486,0.0,0.93363]
[1776621546272,58.57,74812.65,0.0,-0.99486,0.0,0.93363]
[1776621546448,58.57,74812.65,0.0,-0.99486,0.0,0.93363]
[1776621546510,58.57,74807.38,0.0,-0.99488,0.0,0.93027]
[1776621547518,58.57,74804.33,0.0,-0.99489,0.0,0.92838]
[1776621548838,58.57,74805.7,0.0,-0.99488,0.0,0.92941]
[1776621548937,58.57,74805.7,0.0,-0.99488,0.0,0.92941]
[1776621549532,58.57,74809.63,0.0,-0.99486,0.0,0.93214]
[1776621551381,58.58,74810.17,0.0,-0.99486,0.0,0.93262]
[1776621551436,58.58,74810.17,0.0,-0.99486,0.0,0.93262]
[1776621552553,58.58,74821.01,0.0,-0.99482,0.0,0.94007]
[1776621554476,58.58,74821.01,0.0,-0.99482,0.0,0.94007]
[1776621554479,58.58,74826.29,0.0,-0.99479,0.0,0.94382]
[1776621554695,58.58,74826.29,0.0,-0.99479,0.0,0.94382]
[1776621559092,58.58,74826.84,0.0,-0.99479,0.0,0.94451]
[1776621559188,58.58,74826.84,0.0,-0.99479,0.0,0.94451]
[1776621559242,58.58,74818.61,0.0,-0.99482,0.0,0.93922]
[1776621559602,58.58,74815.01,0.0,-0.99484,0.0,0.93683]
[1776621560609,58.59,74815.08,0.0,-0.99483,0.0,0.9371]
[1776621563522,58.59,74815.78,0.0,-0.99483,0.0,0.93768]
[1776621563529,58.59,74814.98,0.0,-0.99483,0.0,0.93726]
[1776621563694,58.59,74814.98,0.0,-0.99483,0.0,0.93726]
[1776621564883,58.59,74815.76,0.0,-0.99483,0.0,0.93789]
[1776621564935,58.59,74815.76,0.0,-0.99483,0.0,0.93789]
[1776621564985,58.59,74808.23,0.0,-0.99486,0.0,0.93301]
[1776621565644,58.59,74805.67,0.0,-0.99487,0.0,0.93144]
[1776621568629,58.59,74807.04,0.0,-0.99486,0.0,0.93259]
[1776621568690,58.59,74807.04,0.0,-0.99486,0.0,0.93259]
[1776621568778,58.6,74818.5,0.0,-0.99481,0.0,0.94031]
[1776621569680,58.6,74818.5,0.0,-0.99481,0.0,0.94031]
[1776621569695,58.6,74818.5,0.0,-0.99481,0.0,0.94031]
[1776621569781,58.6,74816.27,0.0,-0.99482,0.0,0.93894]
[1776621571200,58.6,74816.27,0.0,-0.99482,0.0,0.93894]
[1776621571441,58.6,74816.27,0.0,-0.99482,0.0,0.93894]
[1776621572692,58.6,74820.84,0.0,-0.99481,0.0,0.94133]
[1776621573631,58.6,74820.84,0.0,-0.99481,0.0,0.94133]
[1776621573696,58.6,74820.84,0.0,-0.99481,0.0,0.94133]
[1776621573700,58.6,74819.43,0.0,-0.99481,0.0,0.94049]
[1776621575244,58.6,74819.43,0.0,-0.99481,0.0,0.94049]
[1776621575441,58.6,74819.43,0.0,-0.99481,0.0,0.94049]
[1776621579658,58.61,74820.23,0.0,-0.99481,0.0,0.94154]
[1776621579687,58.61,74820.23,0.0,-0.99481,0.0,0.94154]
[1776621579742,58.61,74819.81,0.0,-0.99481,0.0,0.94137]
[1776621580925,58.61,74819.81,0.0,-0.99481,0.0,0.94137]
[1776621580936,58.61,74819.81,0.0,-0.99481,0.0,0.94137]
[1776621581028,58.61,74817.32,0.0,-0.99482,0.0,0.93981]
[1776621581757,58.61,74814.21,0.0,-0.99483,0.0,0.93775]
[1776621582764,58.61,74805.38,0.0,-0.99486,0.0,0.93211]
[1776621583680,58.61,74805.38,0.0,-0.99486,0.0,0.93211]
[1776621583936,58.61,74805.38,0.0,-0.99486,0.0,0.93211]
[1776621584006,58.61,74805.6,0.0,-0.99486,0.0,0.93238]
[1776621587069,58.61,74806.38,0.0,-0.99486,0.0,0.93314]
[1776621587189,58.61,74806.38,0.0,-0.99486,0.0,0.93314]
[1776621587283,58.61,74804.57,0.0,-0.99486,0.0,0.93207]
[1776621590078,58.62,74805.16,0.0,-0.99486,0.0,0.9327]
[1776621590199,58.62,74805.16,0.0,-0.99486,0.0,0.9327]
[1776621593114,58.62,74806.09,0.0,-0.99485,0.0,0.93368]
[1776621593199,58.62,74806.09,0.0,-0.99485,0.0,0.93368]
[1776621593437,58.62,74808.91,0.0,-0.99484,0.0,0.93567]
[1776621594848,58.62,74805.34,0.0,-0.99485,0.0,0.93354]
[1776621596863,58.62,74814.89,0.0,-0.99481,0.0,0.94011]
[1776621597869,58.63,74816.44,0.0,-0.99481,0.0,0.94126]
[1776621598877,58.63,74819.24,0.0,-0.9948,0.0,0.94323]
[1776621601574,58.63,74824.9,0.0,-0.99477,0.0,0.94722]
[1776621602196,58.63,74824.9,0.0,-0.99477,0.0,0.94722]
[1776621602297,58.63,74815.86,0.0,-0.99481,0.0,0.94128]
[1776621602907,58.63,74808.87,0.0,-0.99483,0.0,0.93674]
[1776621603913,58.63,74794.55,0.0,-0.99489,0.0,0.9274]
[1776621604920,58.63,74790.03,0.0,-0.99491,0.0,0.92456]
[1776621605927,58.63,74805.61,0.0,-0.99485,0.0,0.93497]
[1776621606934,58.64,74813.86,0.0,-0.99481,0.0,0.94057]
[1776621607941,58.64,74812.78,0.0,-0.99482,0.0,0.93996]
[1776621608975,58.64,74812.78,0.0,-0.99482,0.0,0.93996]
[1776621609047,58.64,74816.08,0.0,-0.9948,0.0,0.94227]
[1776621610962,58.64,74813.32,0.0,-0.99481,0.0,0.94065]
[1776621611969,58.64,74828.57,0.0,-0.99475,0.0,0.95096]
[1776621612979,58.64,74828.57,0.0,-0.99475,0.0,0.95096]
[1776621612986,58.64,74829.1,0.0,-0.99475,0.0,0.9514]
[1776621614990,58.64,74816.3,0.0,-0.9948,0.0,0.94301]
[1776621615997,58.64,74814.9,0.0,-0.9948,0.0,0.94218]
[1776621619018,58.65,74818.84,0.0,-0.99478,0.0,0.94513]
[1776621619907,58.65,74818.84,0.0,-0.99478,0.0,0.94513]
[1776621619936,58.65,74818.84,0.0,-0.99478,0.0,0.94513]
[1776621621035,58.65,74827.77,0.0,-0.99475,0.0,0.95132]
[1776621622042,58.65,74830.97,0.0,-0.99473,0.0,0.95356]
[1776621623507,58.65,74830.97,0.0,-0.99473,0.0,0.95356]
[1776621623608,58.65,74829.19,0.0,-0.99474,0.0,0.95245]
[1776621623693,58.65,74829.19,0.0,-0.99474,0.0,0.95245]
[1776621625063,58.65,74823.27,0.0,-0.99476,0.0,0.94865]
[1776621626071,58.65,74814.48,0.0,-0.9948,0.0,0.94287]
[1776621627078,58.65,74816.18,0.0,-0.99479,0.0,0.94412]
[1776621629978,58.66,74816.75,0.0,-0.99479,0.0,0.94471]
[1776621630199,58.66,74816.75,0.0,-0.99479,0.0,0.94471]
[1776621634127,58.66,74806.87,0.0,-0.99483,0.0,0.93758]
[1776621635134,58.66,74801.27,0.0,-0.99485,0.0,0.93387]
[1776621637148,58.66,74800.25,0.0,-0.99486,0.0,0.93319]
[1776621639163,58.66,74817.6,0.0,-0.99479,0.0,0.94473]
[1776621640170,58.66,74823.57,0.0,-0.99476,0.0,0.94872]
[1776621641177,58.66,74815.88,0.0,-0.99479,0.0,0.94358]
[1776621642184,58.66,74813.56,0.0,-0.9948,0.0,0.94203]
[1776621642965,58.66,74813.56,0.0,-0.9948,0.0,0.94203]
[1776621643196,58.66,74813.56,0.0,-0.9948,0.0,0.94203]
[1776621643298,58.66,74816.1,0.0,-0.99479,0.0,0.94372]
[1776621644198,58.66,74818.5,0.0,-0.99478,0.0,0.94533]
[1776621644734,58.66,74818.5,0.0,-0.99478,0.0,0.94533]
[1776621644937,58.66,74818.5,0.0,-0.99478,0.0,0.94533]
[1776621646212,58.66,74822.03,0.0,-0.99477,0.0,0.94769]
[1776621649459,58.66,74822.04,0.0,-0.99477,0.0,0.9477]
[1776621649561,58.66,74822.27,0.0,-0.99477,0.0,0.94785]
[1776621649692,58.66,74822.27,0.0,-0.99477,0.0,0.94785]
[1776621650509,58.66,74822.27,0.0,-0.99477,0.0,0.94785]
[1776621650541,58.66,74818.93,0.0,-0.99478,0.0,0.94561]
[1776621650687,58.66,74818.93,0.0,-0.99478,0.0,0.94561]
[1776621651247,58.66,74815.83,0.0,-0.99479,0.0,0.94354]
[1776621652254,58.66,74806.63,0.0,-0.99483,0.0,0.93742]
[1776621653021,58.66,74806.63,0.0,-0.99483,0.0,0.93742]
[1776621653195,58.66,74806.63,0.0,-0.99483,0.0,0.93742]
[1776621653261,58.66,74809.2,0.0,-0.99482,0.0,0.93913]
[1776621655011,58.66,74810.62,0.0,-0.99481,0.0,0.94007]
[1776621655195,58.66,74810.62,0.0,-0.99481,0.0,0.94007]
[1776621661317,58.66,74797.07,0.0,-0.99487,0.0,0.93109]
[1776621662323,58.66,74796.46,0.0,-0.99487,0.0,0.93069]
[1776621664878,58.66,74797.59,0.0,-0.99487,0.0,0.93144]
[1776621665052,58.66,74797.59,0.0,-0.99487,0.0,0.93144]
[1776621665345,58.66,74797.49,0.0,-0.99487,0.0,0.93137]
[1776621666501,58.66,74797.49,0.0,-0.99487,0.0,0.93137]
[1776621666576,58.66,74783.51,0.0,-0.99492,0.0,0.92218]
[1776621667360,58.66,74766.27,0.0,-0.99499,0.0,0.91095]
[1776621668366,58.66,74750.34,0.0,-0.99505,0.0,0.90067]
[1776621669373,58.66,74761.13,0.0,-0.99501,0.0,0.90762]
[1776621670530,58.66,74761.13,0.0,-0.99501,0.0,0.90762]
[1776621670597,58.66,74779.18,0.0,-0.99494,0.0,0.91935]
[1776621671279,58.66,74779.18,0.0,-0.99494,0.0,0.91935]
[1776621671389,58.66,74816.15,0.0,-0.99479,0.0,0.94376]
[1776621672396,58.66,74820.05,0.0,-0.99478,0.0,0.94636]
[1776621673404,58.66,74840.33,0.0,-0.99469,0.0,0.96001]
[1776621674519,58.66,74840.33,0.0,-0.99469,0.0,0.96001]
[1776621674524,58.66,74844.63,0.0,-0.99467,0.0,0.96293]
[1776621675418,58.66,74841.21,0.0,-0.99469,0.0,0.96061]
[1776621679460,58.66,74838.45,0.0,-0.9947,0.0,0.95874]
[1776621680467,58.66,74825.0,0.0,-0.99476,0.0,0.94968]
[1776621681474,58.66,74812.85,0.0,-0.9948,0.0,0.94156]
[1776621682481,58.66,74810.19,0.0,-0.99482,0.0,0.93979]
[1776621687516,58.66,74818.61,0.0,-0.99478,0.0,0.9454]
[1776621688523,58.66,74822.95,0.0,-0.99476,0.0,0.9483]
[1776621689530,58.66,74827.32,0.0,-0.99475,0.0,0.95124]
[1776621689968,58.66,74827.32,0.0,-0.99475,0.0,0.95124]
[1776621690194,58.66,74827.32,0.0,-0.99475,0.0,0.95124]
[1776621690537,58.66,74832.76,0.0,-0.99472,0.0,0.9549]
[1776621691545,58.66,74840.32,0.0,-0.9947,0.0,0.95902]
[1776621692551,58.66,74842.53,0.0,-0.99469,0.0,0.96051]
[1776621693557,58.66,74860.2,0.0,-0.99461,0.0,0.97255]
[1776621694565,58.66,74864.32,0.0,-0.9946,0.0,0.97537]
[1776621696579,58.66,74865.47,0.0,-0.99459,0.0,0.97616]
[1776621698593,58.66,74867.88,0.0,-0.99458,0.0,0.97781]
[1776621699600,58.66,74873.86,0.0,-0.99456,0.0,0.98193]
[1776621701614,58.66,74874.43,0.0,-0.99456,0.0,0.98233]
[1776621703628,58.66,74866.12,0.0,-0.99459,0.0,0.97661]
[1776621704635,58.66,74865.02,0.0,-0.99459,0.0,0.97585]
[1776621705642,58.66,74861.15,0.0,-0.99461,0.0,0.9732]
[1776621706649,58.66,74841.33,0.0,-0.99469,0.0,0.9597]
[1776621707656,58.66,74840.58,0.0,-0.9947,0.0,0.95919]
[1776621709671,58.66,74850.68,0.0,-0.99465,0.0,0.96605]
[1776621710678,58.66,74865.49,0.0,-0.99459,0.0,0.97617]
[1776621711685,58.66,74876.9,0.0,-0.99454,0.0,0.98403]
[1776621712693,58.66,74889.14,0.0,-0.99449,0.0,0.99252]
[1776621713700,58.66,74895.31,0.0,-0.99447,0.0,0.99683]
[1776621714707,58.66,74895.43,0.0,-0.99447,0.0,0.99691]
[1776621715714,58.66,74898.56,0.0,-0.99445,0.0,0.9991]
[1776621718735,58.66,74911.9,0.0,-0.99439,0.0,1.00847]
[1776621719742,58.66,74906.23,0.0,-0.99442,0.0,1.00448]
[1776621720749,58.66,74903.29,0.0,-0.99443,0.0,1.00242]
[1776621721756,58.66,74908.09,0.0,-0.99441,0.0,1.00579]
[1776621722763,58.66,74903.31,0.0,-0.99443,0.0,1.00243]
[1776621723770,58.66,74896.3,0.0,-0.99446,0.0,0.99752]
[1776621724777,58.66,74901.84,0.0,-0.99444,0.0,1.0014]
[1776621725784,58.66,74906.27,0.0,-0.99442,0.0,1.00451]
[1776621726791,58.66,74909.8,0.0,-0.9944,0.0,1.00699]
[1776621727798,58.66,74904.01,0.0,-0.99443,0.0,1.00292]
[1776621728806,58.66,74906.42,0.0,-0.99442,0.0,1.00461]
[1776621731718,58.66,74908.22,0.0,-0.99441,0.0,1.00588]
[1776621731945,58.66,74908.52,0.0,-0.99441,0.0,1.00609]
[1776621731990,58.66,74905.19,0.0,-0.99442,0.0,1.00375]
[1776621734917,58.66,74905.24,0.0,-0.99442,0.0,1.00379]
[1776621734937,58.66,74905.24,0.0,-0.99442,0.0,1.00379]
[1776621735039,58.66,74910.89,0.0,-0.9944,0.0,1.00776]
[1776621735854,58.66,74917.9,0.0,-0.99437,0.0,1.01271]
[1776621737535,58.66,74917.9,0.0,-0.99437,0.0,1.01271]
[1776621737690,58.66,74917.9,0.0,-0.99437,0.0,1.01271]
[1776621737791,58.66,74919.57,0.0,-0.99436,0.0,1.0139]
[1776621738880,58.66,74909.71,0.0,-0.9944,0.0,1.00693]
[1776621740327,58.66,74909.71,0.0,-0.9944,0.0,1.00693]
[1776621740442,58.66,74909.71,0.0,-0.9944,0.0,1.00693]
[1776621740543,58.66,74907.9,0.0,-0.99441,0.0,1.00566]
[1776621742906,58.66,74893.82,0.0,-0.99447,0.0,0.99579]
[1776621745458,58.66,74894.41,0.0,-0.99447,0.0,0.9962]
[1776621745687,58.66,74894.41,0.0,-0.99447,0.0,0.9962]
[1776621745788,58.66,74894.63,0.0,-0.99447,0.0,0.99635]
[1776621747931,58.66,74896.11,0.0,-0.99446,0.0,0.99739]
[1776621748196,58.66,74896.11,0.0,-0.99446,0.0,0.99739]
[1776621748266,58.66,74892.24,0.0,-0.99448,0.0,0.99468]
[1776621748949,58.66,74889.15,0.0,-0.99449,0.0,0.99253]
[1776621751969,58.66,74872.79,0.0,-0.99457,0.0,0.98019]
[1776621752977,58.66,74861.55,0.0,-0.99461,0.0,0.97247]
[1776621753984,58.66,74857.27,0.0,-0.99463,0.0,0.96955]
[1776621754990,58.66,74863.22,0.0,-0.99461,0.0,0.97362]
[1776621755998,58.66,74868.15,0.0,-0.99459,0.0,0.977]
[1776621758012,58.66,74870.41,0.0,-0.99458,0.0,0.97855]
[1776621759019,58.66,74876.92,0.0,-0.99455,0.0,0.98304]
[1776621760029,58.66,74885.62,0.0,-0.99451,0.0,0.98907]
[1776621761036,58.66,74890.62,0.0,-0.99449,0.0,0.99254]
[1776621762006,58.66,74890.62,0.0,-0.99449,0.0,0.99254]
[1776621762224,58.66,74890.62,0.0,-0.99449,0.0,0.99254]
[1776621762323,58.66,74891.93,0.0,-0.99449,0.0,0.99345]
[1776621763050,58.66,74894.96,0.0,-0.99447,0.0,0.99557]
[1776621766105,58.66,74893.08,0.0,-0.99448,0.0,0.99426]
[1776621766204,58.66,74898.8,0.0,-0.99446,0.0,0.99825]
[1776621768087,58.66,74901.6,0.0,-0.99444,0.0,1.00021]
[1776621771175,58.66,74898.67,0.0,-0.99446,0.0,0.99816]
[1776621776208,58.66,74897.58,0.0,-0.99446,0.0,0.9974]
[1776621777215,58.66,74890.55,0.0,-0.99449,0.0,0.99249]
[1776621777982,58.66,74890.55,0.0,-0.99449,0.0,0.99249]
[1776621778193,58.66,74890.55,0.0,-0.99449,0.0,0.99249]
[1776621778222,58.66,74889.46,0.0,-0.9945,0.0,0.99173]
[1776621779565,58.66,74889.46,0.0,-0.9945,0.0,0.99173]
[1776621779694,58.66,74889.46,0.0,-0.9945,0.0,0.99173]
[1776621782250,58.66,74893.14,0.0,-0.99448,0.0,0.9943]
[1776621784543,58.66,74891.47,0.0,-0.99449,0.0,0.99313]
[1776621784695,58.66,74891.47,0.0,-0.99449,0.0,0.99313]
[1776621784797,58.66,74891.12,0.0,-0.99449,0.0,0.99289]
[1776621785467,58.66,74891.12,0.0,-0.99449,0.0,0.99289]
[1776621785691,58.66,74891.12,0.0,-0.99449,0.0,0.99289]
[1776621786278,58.66,74877.09,0.0,-0.99455,0.0,0.98316]
[1776621787285,58.66,74871.25,0.0,-0.99457,0.0,0.97913]
[1776621789254,58.66,74869.95,0.0,-0.99458,0.0,0.97824]
[1776621789549,58.66,74869.95,0.0,-0.99458,0.0,0.97824]
[1776621789562,58.66,74869.47,0.0,-0.99458,0.0,0.97791]
[1776621790305,58.66,74854.75,0.0,-0.99464,0.0,0.96783]
[1776621791313,58.66,74854.94,0.0,-0.99464,0.0,0.96796]
[1776621792320,58.66,74858.4,0.0,-0.99463,0.0,0.97032]
[1776621793327,58.66,74861.8,0.0,-0.99461,0.0,0.97264]
[1776621794334,58.66,74866.86,0.0,-0.99459,0.0,0.97611]
[1776621796348,58.66,74873.77,0.0,-0.99456,0.0,0.98087]
[1776621798019,58.66,74874.89,0.0,-0.99456,0.0,0.98164]
[1776621798200,58.66,74874.89,0.0,-0.99456,0.0,0.98164]
[1776621799369,58.66,74881.68,0.0,-0.99453,0.0,0.98633]
[1776621800357,58.66,74881.68,0.0,-0.99453,0.0,0.98633]
[1776621800437,58.66,74881.68,0.0,-0.99453,0.0,0.98633]
[1776621800538,58.66,74886.85,0.0,-0.99451,0.0,0.98992]
[1776621800955,58.66,74886.85,0.0,-0.99451,0.0,0.98992]
[1776621801194,58.66,74886.85,0.0,-0.99451,0.0,0.98992]
[1776621801383,58.66,74882.06,0.0,-0.99453,0.0,0.9866]
[1776621802390,58.66,74876.1,0.0,-0.99455,0.0,0.98247]
[1776621803526,58.66,74876.1,0.0,-0.99455,0.0,0.98247]
[1776621803689,58.66,74876.1,0.0,-0.99455,0.0,0.98247]
[1776621804035,58.66,74874.45,0.0,-0.99456,0.0,0.98134]
[1776621804189,58.66,74874.45,0.0,-0.99456,0.0,0.98134]
[1776621804404,58.66,74873.12,0.0,-0.99457,0.0,0.98042]
[1776621807425,58.66,74868.61,0.0,-0.99459,0.0,0.97732]
[1776621808432,58.66,74861.33,0.0,-0.99462,0.0,0.97232]
[1776621809439,58.66,74858.17,0.0,-0.99463,0.0,0.97016]
[1776621810447,58.66,74852.07,0.0,-0.99465,0.0,0.966]
[1776621811452,58.66,74843.58,0.0,-0.99469,0.0,0.95925]
[1776621812460,58.66,74842.86,0.0,-0.9947,0.0,0.95876]
[1776621815086,58.66,74843.46,0.0,-0.9947,0.0,0.95917]
[1776621815191,58.66,74843.46,0.0,-0.9947,0.0,0.95917]
[1776621820516,58.66,74841.48,0.0,-0.9947,0.0,0.95783]
[1776621822531,58.66,74846.2,0.0,-0.99468,0.0,0.96102]
[1776621823124,58.66,74846.2,0.0,-0.99468,0.0,0.96102]
[1776621823201,58.66,74846.2,0.0,-0.99468,0.0,0.96102]
[1776621823538,58.66,74843.55,0.0,-0.99469,0.0,0.95923]
[1776621825736,58.66,74841.64,0.0,-0.9947,0.0,0.95794]
[1776621825834,58.66,74834.5,0.0,-0.99473,0.0,0.95312]
[1776621825937,58.66,74834.5,0.0,-0.99473,0.0,0.95312]
[1776621826560,58.66,74834.89,0.0,-0.99473,0.0,0.95338]
[1776621827566,58.66,74840.8,0.0,-0.99471,0.0,0.95737]
[1776621828575,58.66,74862.89,0.0,-0.99461,0.0,0.97239]
[1776621829582,58.66,74875.67,0.0,-0.99456,0.0,0.98117]
[1776621830595,58.66,74876.09,0.0,-0.99456,0.0,0.98146]
[1776621832785,58.66,74874.96,0.0,-0.99456,0.0,0.98068]
[1776621832809,58.66,74874.99,0.0,-0.99456,0.0,0.9807]
[1776621832937,58.66,74874.99,0.0,-0.99456,0.0,0.9807]
[1776621833614,58.66,74875.53,0.0,-0.99456,0.0,0.98108]
[1776621833983,58.66,74875.53,0.0,-0.99456,0.0,0.98108]
[1776621834046,58.66,74875.53,0.0,-0.99456,0.0,0.98108]
[1776621834621,58.66,74873.15,0.0,-0.99457,0.0,0.97944]
[1776621837705,58.66,74873.36,0.0,-0.99457,0.0,0.97958]
[1776621837936,58.66,74873.07,0.0,-0.99457,0.0,0.97938]
[1776621843684,58.66,74873.64,0.0,-0.99457,0.0,0.97977]
[1776621844690,58.66,74865.93,0.0,-0.9946,0.0,0.97447]
[1776621845698,58.66,74862.29,0.0,-0.99462,0.0,0.97198]
[1776621846175,58.66,74862.29,0.0,-0.99462,0.0,0.97198]
[1776621846197,58.66,74862.29,0.0,-0.99462,0.0,0.97198]
[1776621846705,58.66,74863.12,0.0,-0.99461,0.0,0.97255]
[1776621847783,58.66,74863.12,0.0,-0.99461,0.0,0.97255]
[1776621847937,58.66,74863.2,0.0,-0.99461,0.0,0.9726]
[1776621848749,58.66,74863.2,0.0,-0.99461,0.0,0.9726]
[1776621848910,58.66,74862.34,0.0,-0.99462,0.0,0.97202]
[1776621850733,58.66,74852.54,0.0,-0.99466,0.0,0.96543]
[1776621851741,58.66,74850.33,0.0,-0.99467,0.0,0.96404]
[1776621852755,58.66,74850.33,0.0,-0.99467,0.0,0.96404]
[1776621852853,58.66,74849.68,0.0,-0.99467,0.0,0.96372]
[1776621855771,58.67,74844.98,0.0,-0.99468,0.0,0.96088]
[1776621856778,58.67,74842.33,0.0,-0.99469,0.0,0.95921]
[1776621857785,58.67,74848.35,0.0,-0.99467,0.0,0.96342]
[1776621858792,58.67,74850.5,0.0,-0.99466,0.0,0.96495]
[1776621859799,58.67,74848.35,0.0,-0.99467,0.0,0.96356]
[1776621862995,58.67,74849.72,0.0,-0.99466,0.0,0.96463]
[1776621862841,58.67,74855.92,0.0,-0.99464,0.0,0.96893]
[1776621863836,58.67,74813.63,0.0,-0.99481,0.0,0.94049]
[1776621864843,58.67,74811.33,0.0,-0.99482,0.0,0.93907]
[1776621866779,58.67,74809.34,0.0,-0.99482,0.0,0.93787]
[1776621867937,58.68,74810.45,0.0,-0.99482,0.0,0.93873]
[1776621867870,58.68,74801.15,0.0,-0.99486,0.0,0.93268]
[1776621868877,58.68,74753.69,0.0,-0.99504,0.0,0.90175]
[1776621869886,58.68,74728.71,0.0,-0.99514,0.0,0.88582]
[1776621870895,58.68,74710.73,0.0,-0.99521,0.0,0.8745]
[1776621871823,58.68,74710.73,0.0,-0.99521,0.0,0.8745]
[1776621871901,58.68,74728.46,0.0,-0.99515,0.0,0.88473]
[1776621872387,58.68,74728.46,0.0,-0.99515,0.0,0.88473]
[1776621872908,58.68,74748.34,0.0,-0.99507,0.0,0.89738]
[1776621873915,58.68,74751.21,0.0,-0.99506,0.0,0.89922]
[1776621874922,58.68,74751.55,0.0,-0.99506,0.0,0.89943]
[1776621876082,58.68,74751.75,0.0,-0.99506,0.0,0.89956]
[1776621876936,58.68,74749.68,0.0,-0.99506,0.0,0.89823]
[1776621878950,58.68,74758.59,0.0,-0.99503,0.0,0.90396]
[1776621880964,58.68,74759.38,0.0,-0.99503,0.0,0.90447]
[1776621882978,58.68,74753.12,0.0,-0.99505,0.0,0.90044]
[1776621883985,58.68,74755.52,0.0,-0.99504,0.0,0.90198]
[1776621884992,58.68,74757.85,0.0,-0.99503,0.0,0.90348]
[1776621887009,58.68,74754.35,0.0,-0.99505,0.0,0.90123]
[1776621888551,58.68,74754.35,0.0,-0.99505,0.0,0.90123]
[1776621888568,58.68,74752.15,0.0,-0.99506,0.0,0.89982]
[1776621890027,58.68,74744.66,0.0,-0.99508,0.0,0.89502]
[1776621891035,58.68,74748.24,0.0,-0.99507,0.0,0.89731]
[1776621892507,58.68,74748.24,0.0,-0.99507,0.0,0.89731]
[1776621892569,58.68,74722.84,0.0,-0.99517,0.0,0.88118]
[1776621893068,58.68,74709.8,0.0,-0.99522,0.0,0.87299]
[1776621894075,58.68,74706.8,0.0,-0.99523,0.0,0.87112]
[1776621895082,58.68,74705.16,0.0,-0.99523,0.0,0.87009]
[1776621896089,58.68,74708.92,0.0,-0.99522,0.0,0.87244]
[1776621897096,58.68,74715.84,0.0,-0.99519,0.0,0.87678]
[1776621898103,58.68,74716.17,0.0,-0.99519,0.0,0.87698]
[1776621900119,58.68,74728.29,0.0,-0.99515,0.0,0.88462]
[1776621901129,58.68,74737.64,0.0,-0.99511,0.0,0.89055]
[1776621902136,58.68,74744.18,0.0,-0.99509,0.0,0.89472]
[1776621905158,58.68,74739.43,0.0,-0.9951,0.0,0.89169]
[1776621906165,58.68,74746.26,0.0,-0.99508,0.0,0.89605]
[1776621907172,58.68,74747.22,0.0,-0.99507,0.0,0.89666]
[1776621908179,58.68,74739.02,0.0,-0.99511,0.0,0.89143]
[1776621909921,58.68,74739.02,0.0,-0.99511,0.0,0.89143]
[1776621909964,58.68,74730.71,0.0,-0.99514,0.0,0.88615]
[1776621910388,58.68,74735.76,0.0,-0.99512,0.0,0.88936]
[1776621911200,58.68,74742.16,0.0,-0.99509,0.0,0.89343]
[1776621912207,58.68,74744.17,0.0,-0.99509,0.0,0.89471]
[1776621913861,58.68,74744.17,0.0,-0.99509,0.0,0.89471]
[1776621913862,58.68,74748.41,0.0,-0.99507,0.0,0.89742]
[1776621914221,58.68,74753.24,0.0,-0.99505,0.0,0.90052]
[1776621916235,58.68,74755.76,0.0,-0.99504,0.0,0.90214]
[1776621917242,58.68,74758.95,0.0,-0.99503,0.0,0.90419]
[1776621918249,58.68,74770.12,0.0,-0.99498,0.0,0.91141]
[1776621919256,58.68,74775.11,0.0,-0.99497,0.0,0.91465]
[1776621923283,58.68,74764.47,0.0,-0.99501,0.0,0.90775]
[1776621924291,58.68,74753.81,0.0,-0.99505,0.0,0.90088]
[1776621925298,58.68,74755.24,0.0,-0.99504,0.0,0.9018]
[1776621926807,58.68,74755.24,0.0,-0.99504,0.0,0.9018]
[1776621926881,58.68,74762.55,0.0,-0.99501,0.0,0.90651]
[1776621927312,58.68,74776.81,0.0,-0.99496,0.0,0.91575]
[1776621928319,58.68,74778.87,0.0,-0.99495,0.0,0.9171]
[1776621930504,58.68,74779.66,0.0,-0.99495,0.0,0.91761]
[1776621933354,58.68,74775.7,0.0,-0.99497,0.0,0.91408]
[1776621937382,58.68,74773.05,0.0,-0.99498,0.0,0.91236]
[1776621939396,58.68,74769.24,0.0,-0.99499,0.0,0.90989]
[1776621940497,58.68,74769.24,0.0,-0.99499,0.0,0.90989]
[1776621940687,58.68,74769.24,0.0,-0.99499,0.0,0.90989]
[1776621940730,58.68,74769.27,0.0,-0.99499,0.0,0.90991]
[1776621942417,58.68,74764.04,0.0,-0.99501,0.0,0.90652]
[1776621943423,58.68,74764.04,0.0,-0.99501,0.0,0.90652]
[1776621943441,58.68,74764.04,0.0,-0.99501,0.0,0.90652]
[1776621943507,58.68,74769.15,0.0,-0.99499,0.0,0.90983]
[1776621944431,58.68,74771.55,0.0,-0.99498,0.0,0.91138]
[1776621947691,58.68,74772.21,0.0,-0.99498,0.0,0.91181]
[1776621947940,58.68,74772.21,0.0,-0.99498,0.0,0.91181]
[1776621947975,58.68,74773.22,0.0,-0.99498,0.0,0.91247]
[1776621948707,58.68,74773.22,0.0,-0.99498,0.0,0.91247]
[1776621948940,58.68,74773.22,0.0,-0.99498,0.0,0.91247]
[1776621949466,58.68,74781.32,0.0,-0.99495,0.0,0.91774]
[1776621950473,58.68,74781.61,0.0,-0.99494,0.0,0.91793]
[1776621951563,58.68,74781.61,0.0,-0.99494,0.0,0.91793]
[1776621951693,58.68,74781.61,0.0,-0.99494,0.0,0.91793]
[1776621951795,58.68,74781.29,0.0,-0.99495,0.0,0.91772]
[1776621952152,58.68,74781.29,0.0,-0.99495,0.0,0.91772]
[1776621952193,58.68,74781.29,0.0,-0.99495,0.0,0.91772]
[1776621957523,58.68,74772.97,0.0,-0.99498,0.0,0.91231]
[1776621958867,58.68,74772.97,0.0,-0.99498,0.0,0.91231]
[1776621958937,58.68,74772.97,0.0,-0.99498,0.0,0.91231]
[1776621959041,58.68,74764.31,0.0,-0.99501,0.0,0.9067]
[1776621959536,58.68,74758.8,0.0,-0.99503,0.0,0.90315]
[1776621960543,58.68,74759.69,0.0,-0.99503,0.0,0.90372]
[1776621961496,58.68,74759.69,0.0,-0.99503,0.0,0.90372]
[1776621961558,58.68,74789.81,0.0,-0.99491,0.0,0.92329]
[1776621962571,58.68,74802.19,0.0,-0.99486,0.0,0.93143]
[1776621963574,58.68,74806.44,0.0,-0.99485,0.0,0.93424]
[1776621965135,58.68,74806.44,0.0,-0.99485,0.0,0.93424]
[1776621965588,58.68,74803.91,0.0,-0.99486,0.0,0.93257]
[1776621967612,58.68,74801.39,0.0,-0.99487,0.0,0.93091]
[1776621972647,58.68,74798.86,0.0,-0.99488,0.0,0.92924]
[1776621974661,58.68,74795.99,0.0,-0.99489,0.0,0.92735]
[1776621976676,58.68,74800.42,0.0,-0.99487,0.0,0.93027]
[1776621977944,58.68,74800.42,0.0,-0.99487,0.0,0.93027]
[1776621977991,58.68,74796.51,0.0,-0.99489,0.0,0.92769]
[1776621978196,58.68,74796.51,0.0,-0.99489,0.0,0.92769]
[1776621978689,58.68,74793.04,0.0,-0.9949,0.0,0.92541]
[1776621979889,58.68,74793.04,0.0,-0.9949,0.0,0.92541]
[1776621979936,58.68,74793.04,0.0,-0.9949,0.0,0.92541]
[1776621981710,58.68,74788.98,0.0,-0.99492,0.0,0.92275]
[1776621982717,58.68,74785.01,0.0,-0.99493,0.0,0.92015]
[1776621984742,58.68,74754.84,0.0,-0.99505,0.0,0.9006]
[1776621985749,58.68,74749.45,0.0,-0.99507,0.0,0.89715]
[1776621987767,58.68,74746.63,0.0,-0.99508,0.0,0.89534]
[1776621989948,58.68,74747.26,0.0,-0.99508,0.0,0.89575]
[1776621990015,58.68,74746.06,0.0,-0.99508,0.0,0.89498]
[1776621990784,58.68,74741.14,0.0,-0.9951,0.0,0.89184]
[1776621992801,58.68,74748.35,0.0,-0.99508,0.0,0.8955]
[1776621993938,58.68,74748.35,0.0,-0.99508,0.0,0.8955]
[1776621994039,58.68,74749.67,0.0,-0.99507,0.0,0.89635]
[1776621994815,58.68,74744.24,0.0,-0.9951,0.0,0.89288]
[1776621996829,58.68,74754.9,0.0,-0.99505,0.0,0.8997]
[1776621997936,58.68,74754.9,0.0,-0.99505,0.0,0.8997]
[1776621997989,58.68,74755.93,0.0,-0.99505,0.0,0.90036]
[1776622001050,58.68,74755.9,0.0,-0.99505,0.0,0.90034]
[1776622001195,58.68,74756.42,0.0,-0.99505,0.0,0.90067]
[1776622006899,58.68,74755.32,0.0,-0.99505,0.0,0.89997]
[1776622009936,58.68,74754.92,0.0,-0.99505,0.0,0.89971]
[1776622010037,58.68,74750.52,0.0,-0.99507,0.0,0.89689]
[1776622010795,58.68,74750.52,0.0,-0.99507,0.0,0.89689]
[1776622010931,58.68,74733.91,0.0,-0.99514,0.0,0.88632]
[1776622011937,58.68,74733.85,0.0,-0.99514,0.0,0.88628]
[1776622012944,58.68,74748.62,0.0,-0.99508,0.0,0.89568]
[1776622013951,58.68,74759.67,0.0,-0.99504,0.0,0.90276]
[1776622014571,58.68,74759.67,0.0,-0.99504,0.0,0.90276]
[1776622014958,58.68,74768.33,0.0,-0.995,0.0,0.90835]
[1776622015964,58.68,74768.2,0.0,-0.995,0.0,0.90826]
[1776622021000,58.68,74765.15,0.0,-0.99501,0.0,0.90629]
[1776622022007,58.68,74760.68,0.0,-0.99503,0.0,0.90341]
[1776622023014,58.68,74766.75,0.0,-0.99501,0.0,0.90733]
[1776622024259,58.68,74768.98,0.0,-0.995,0.0,0.90877]
[1776622024438,58.68,74768.98,0.0,-0.995,0.0,0.90877]
[1776622026037,58.68,74775.04,0.0,-0.99498,0.0,0.9127]
[1776622028064,58.68,74772.89,0.0,-0.99498,0.0,0.9113]
[1776622028200,58.68,74771.74,0.0,-0.99499,0.0,0.91056]
[1776622030440,58.68,74771.74,0.0,-0.99499,0.0,0.91056]
[1776622030691,58.68,74771.74,0.0,-0.99499,0.0,0.91056]
[1776622031072,58.68,74769.23,0.0,-0.995,0.0,0.90893]
[1776622031786,58.68,74769.23,0.0,-0.995,0.0,0.90893]
[1776622031937,58.68,74769.23,0.0,-0.995,0.0,0.90893]
[1776622038122,58.68,74752.27,0.0,-0.99506,0.0,0.89801]
[1776622039129,58.68,74747.33,0.0,-0.99508,0.0,0.89485]
[1776622041142,58.68,74748.36,0.0,-0.99508,0.0,0.89551]
[1776622041190,58.68,74748.29,0.0,-0.99508,0.0,0.89547]
[1776622043157,58.68,74754.6,0.0,-0.99506,0.0,0.8995]
[1776622044164,58.68,74760.14,0.0,-0.99503,0.0,0.90306]
[1776622045261,58.68,74759.7,0.0,-0.99504,0.0,0.90278]
[1776622045436,58.68,74759.7,0.0,-0.99504,0.0,0.90278]
[1776622048192,58.68,74764.01,0.0,-0.99502,0.0,0.90556]
[1776622051772,58.68,74763.76,0.0,-0.99502,0.0,0.9054]
[1776622051937,58.68,74763.76,0.0,-0.99502,0.0,0.9054]
[1776622052037,58.68,74769.61,0.0,-0.995,0.0,0.90823]
[1776622054236,58.68,74779.68,0.0,-0.99496,0.0,0.91476]
[1776622055242,58.68,74783.72,0.0,-0.99495,0.0,0.91739]
[1776622056250,58.68,74775.54,0.0,-0.99498,0.0,0.91207]
[1776622057623,58.68,74775.54,0.0,-0.99498,0.0,0.91207]
[1776622057693,58.68,74775.54,0.0,-0.99498,0.0,0.91207]
[1776622057777,58.68,74774.26,0.0,-0.99498,0.0,0.91124]
[1776622060277,58.68,74770.93,0.0,-0.995,0.0,0.90908]
[1776622062053,58.68,74770.93,0.0,-0.995,0.0,0.90908]
[1776622062188,58.68,74770.93,0.0,-0.995,0.0,0.90908]
[1776622062154,58.68,74761.04,0.0,-0.99504,0.0,0.9027]
[1776622065312,58.68,74733.06,0.0,-0.99514,0.0,0.88485]
[1776622066319,58.68,74732.23,0.0,-0.99515,0.0,0.88432]
[1776622069340,58.68,74736.06,0.0,-0.99513,0.0,0.88675]
[1776622070346,58.68,74732.75,0.0,-0.99514,0.0,0.88465]
[1776622071354,58.68,74728.64,0.0,-0.99516,0.0,0.88205]
[1776622073024,58.68,74728.64,0.0,-0.99516,0.0,0.88205]
[1776622073193,58.68,74728.64,0.0,-0.99516,0.0,0.88205]
[1776622075382,58.68,74733.56,0.0,-0.99514,0.0,0.88516]
[1776622076389,58.68,74741.04,0.0,-0.99511,0.0,0.88991]
[1776622077396,58.68,74742.27,0.0,-0.99511,0.0,0.89069]
[1776622079410,58.68,74736.82,0.0,-0.99513,0.0,0.88723]
[1776622080417,58.68,74740.39,0.0,-0.99512,0.0,0.88949]
[1776622081424,58.68,74749.35,0.0,-0.99508,0.0,0.8952]
[1776622082432,58.68,74767.14,0.0,-0.99501,0.0,0.90663]
[1776622083438,58.68,74768.41,0.0,-0.99501,0.0,0.90745]
[1776622087011,58.68,74769.1,0.0,-0.995,0.0,0.9079]
[1776622087192,58.68,74769.1,0.0,-0.995,0.0,0.9079]
[1776622087104,58.68,74772.42,0.0,-0.99499,0.0,0.91004]
[1776622090490,58.68,74766.51,0.0,-0.99501,0.0,0.90622]
[1776622091651,58.68,74766.51,0.0,-0.99501,0.0,0.90622]
[1776622091697,58.68,74766.51,0.0,-0.99501,0.0,0.90622]
[1776622091798,58.68,74766.14,0.0,-0.99502,0.0,0.90598]
[1776622093257,58.68,74765.89,0.0,-0.99502,0.0,0.90582]
[1776622093436,58.68,74765.89,0.0,-0.99502,0.0,0.90582]
[1776622093509,58.68,74766.1,0.0,-0.99502,0.0,0.90596]
[1776622097537,58.68,74774.56,0.0,-0.99498,0.0,0.91143]
[1776622098544,58.68,74781.4,0.0,-0.99496,0.0,0.91588]
[1776622099750,58.68,74781.4,0.0,-0.99496,0.0,0.91588]
[1776622099938,58.68,74781.4,0.0,-0.99496,0.0,0.91588]
[1776622099968,58.68,74787.68,0.0,-0.99493,0.0,0.91998]
[1776622101565,58.68,74783.81,0.0,-0.99495,0.0,0.91745]
[1776622107169,58.68,74785.11,0.0,-0.99494,0.0,0.9183]
[1776622107202,58.68,74785.11,0.0,-0.99494,0.0,0.9183]
[1776622109988,58.68,74786.52,0.0,-0.99494,0.0,0.91922]
[1776622110188,58.68,74786.52,0.0,-0.99494,0.0,0.91922]
[1776622110047,58.68,74791.36,0.0,-0.99492,0.0,0.92238]
[1776622110628,58.68,74794.9,0.0,-0.9949,0.0,0.9247]
[1776622111724,58.68,74794.9,0.0,-0.9949,0.0,0.9247]
[1776622111937,58.68,74794.9,0.0,-0.9949,0.0,0.9247]
[1776622112001,58.68,74791.98,0.0,-0.99492,0.0,0.92183]
[1776622116600,58.68,74793.36,0.0,-0.99491,0.0,0.92273]
[1776622116701,58.68,74793.36,0.0,-0.99491,0.0,0.92273]
[1776622118684,58.68,74789.01,0.0,-0.99493,0.0,0.91989]
[1776622121802,58.68,74787.53,0.0,-0.99494,0.0,0.91892]
[1776622121937,58.68,74787.53,0.0,-0.99494,0.0,0.91892]
[1776622122203,58.68,74787.53,0.0,-0.99494,0.0,0.91892]
[1776622122030,58.68,74786.74,0.0,-0.99494,0.0,0.9184]
[1776622122436,58.68,74786.74,0.0,-0.99494,0.0,0.9184]
[1776622126741,58.68,74783.88,0.0,-0.99495,0.0,0.91654]
[1776622127983,58.68,74783.88,0.0,-0.99495,0.0,0.91654]
[1776622128201,58.68,74783.88,0.0,-0.99495,0.0,0.91654]
[1776622128749,58.68,74783.66,0.0,-0.99495,0.0,0.91639]
[1776622128944,58.68,74783.66,0.0,-0.99495,0.0,0.91639]
[1776622129046,58.68,74783.55,0.0,-0.99495,0.0,0.91632]
[1776622131663,58.68,74783.41,0.0,-0.99495,0.0,0.91623]
[1776622131698,58.68,74783.41,0.0,-0.99495,0.0,0.91623]
[1776622131776,58.68,74793.87,0.0,-0.99491,0.0,0.92307]
[1776622133790,58.68,74793.11,0.0,-0.99491,0.0,0.92257]
[1776622138296,58.68,74793.45,0.0,-0.99491,0.0,0.92279]
[1776622138441,58.68,74793.45,0.0,-0.99491,0.0,0.92279]
[1776622141060,58.68,74793.99,0.0,-0.99491,0.0,0.92315]
[1776622141189,58.68,74793.99,0.0,-0.99491,0.0,0.92315]
[1776622141266,58.68,74801.25,0.0,-0.99488,0.0,0.92792]
[1776622141847,58.68,74805.0,0.0,-0.99487,0.0,0.93039]
[1776622142864,58.68,74810.28,0.0,-0.99485,0.0,0.93388]
[1776622144835,58.68,74811.53,0.0,-0.99484,0.0,0.93471]
[1776622144936,58.68,74811.53,0.0,-0.99484,0.0,0.93471]
[1776622147630,58.68,74812.44,0.0,-0.99484,0.0,0.93531]
[1776622147688,58.68,74812.44,0.0,-0.99484,0.0,0.93531]
[1776622147895,58.68,74812.62,0.0,-0.99484,0.0,0.93543]
[1776622148902,58.68,74824.44,0.0,-0.99479,0.0,0.94329]
[1776622149909,58.68,74825.92,0.0,-0.99478,0.0,0.94428]
[1776622151613,58.68,74826.17,0.0,-0.99478,0.0,0.94445]
[1776622151687,58.68,74826.17,0.0,-0.99478,0.0,0.94445]
[1776622153949,58.68,74839.7,0.0,-0.99473,0.0,0.95352]
[1776622154956,58.68,74842.94,0.0,-0.99471,0.0,0.95571]
[1776622155963,58.68,74847.27,0.0,-0.99469,0.0,0.95863]
[1776622156970,58.68,74850.89,0.0,-0.99468,0.0,0.96109]
[1776622157976,58.68,74854.89,0.0,-0.99466,0.0,0.9638]
[1776622159198,58.68,74854.89,0.0,-0.99466,0.0,0.9638]
[1776622159435,58.68,74855.45,0.0,-0.99466,0.0,0.96418]
[1776622162006,58.68,74858.61,0.0,-0.99465,0.0,0.96633]
[1776622163013,58.68,74866.03,0.0,-0.99462,0.0,0.9714]
[1776622164020,58.68,74868.48,0.0,-0.99461,0.0,0.97307]
[1776622165729,58.68,74867.42,0.0,-0.99461,0.0,0.97235]
[1776622165935,58.68,74867.42,0.0,-0.99461,0.0,0.97235]
[1776622166034,58.68,74870.31,0.0,-0.9946,0.0,0.97433]
[1776622168048,58.68,74876.3,0.0,-0.99457,0.0,0.97844]
[1776622170062,58.68,74875.58,0.0,-0.99458,0.0,0.97795]
[1776622170786,58.68,74875.58,0.0,-0.99458,0.0,0.97795]
[1776622170936,58.68,74875.58,0.0,-0.99458,0.0,0.97795]
[1776622173083,58.68,74861.72,0.0,-0.99464,0.0,0.96746]
[1776622174090,58.68,74859.92,0.0,-0.99465,0.0,0.96623]
[1776622175715,58.68,74859.66,0.0,-0.99465,0.0,0.96605]
[1776622176104,58.68,74865.33,0.0,-0.99463,0.0,0.96992]
[1776622176427,58.68,74865.33,0.0,-0.99463,0.0,0.96992]
[1776622177111,58.68,74870.16,0.0,-0.9946,0.0,0.97323]
[1776622177407,58.68,74870.16,0.0,-0.9946,0.0,0.97323]
[1776622177443,58.68,74870.16,0.0,-0.9946,0.0,0.97323]
[1776622180128,58.68,74869.23,0.0,-0.99461,0.0,0.97259]
[1776622180190,58.68,74869.23,0.0,-0.99461,0.0,0.97259]
[1776622180270,58.68,74869.31,0.0,-0.99461,0.0,0.97264]
[1776622184161,58.68,74873.15,0.0,-0.99459,0.0,0.97528]
[1776622185168,58.68,74885.14,0.0,-0.99454,0.0,0.98354]
[1776622186175,58.68,74885.29,0.0,-0.99454,0.0,0.98364]
[1776622187182,58.68,74891.16,0.0,-0.99452,0.0,0.9877]
[1776622188188,58.68,74899.77,0.0,-0.99448,0.0,0.99369]
[1776622189196,58.68,74900.55,0.0,-0.99448,0.0,0.99424]
[1776622190203,58.68,74903.46,0.0,-0.99446,0.0,0.99627]
[1776622194230,58.68,74907.79,0.0,-0.99445,0.0,0.9993]
[1776622196440,58.68,74907.19,0.0,-0.99445,0.0,0.99888]
[1776622197825,58.68,74907.95,0.0,-0.99444,0.0,0.99941]
[1776622197936,58.68,74907.95,0.0,-0.99444,0.0,0.99941]
[1776622198259,58.68,74908.63,0.0,-0.99444,0.0,0.99989]
[1776622200273,58.68,74905.88,0.0,-0.99445,0.0,0.99796]
[1776622202287,58.68,74909.56,0.0,-0.99444,0.0,1.00054]
[1776622203237,58.68,74909.56,0.0,-0.99444,0.0,1.00054]
[1776622203294,58.68,74909.56,0.0,-0.99444,0.0,1.00054]
[1776622206315,58.68,74901.99,0.0,-0.99447,0.0,0.99524]
[1776622207323,58.68,74902.39,0.0,-0.99447,0.0,0.99552]
[1776622207576,58.68,74902.39,0.0,-0.99447,0.0,0.99552]
[1776622207690,58.68,74902.39,0.0,-0.99447,0.0,0.99552]
[1776622207829,58.68,74902.39,0.0,-0.99447,0.0,0.99552]
[1776622207943,58.68,74902.39,0.0,-0.99447,0.0,0.99552]
[1776622208330,58.68,74902.17,0.0,-0.99447,0.0,0.99537]
[1776622212358,58.68,74908.82,0.0,-0.99444,0.0,1.00002]
[1776622213487,58.68,74930.84,0.0,-0.99435,0.0,1.01555]
[1776622214388,58.68,74911.48,0.0,-0.99443,0.0,1.00188]
[1776622215550,58.68,74904.68,0.0,-0.99446,0.0,0.99712]
[1776622216956,58.68,74903.82,0.0,-0.99446,0.0,0.99652]
[1776622218143,58.68,74903.82,0.0,-0.99446,0.0,0.99652]
[1776622218197,58.68,74903.82,0.0,-0.99446,0.0,0.99652]
[1776622218208,58.68,74899.03,0.0,-0.99448,0.0,0.99318]
[1776622218528,58.68,74892.07,0.0,-0.99451,0.0,0.98834]
[1776622219535,58.68,74897.72,0.0,-0.99449,0.0,0.99226]
[1776622222785,58.68,74895.35,0.0,-0.9945,0.0,0.99061]
[1776622222940,58.68,74895.35,0.0,-0.9945,0.0,0.99061]
[1776622224022,58.68,74896.91,0.0,-0.99449,0.0,0.9917]
[1776622224197,58.68,74896.91,0.0,-0.99449,0.0,0.9917]
[1776622224297,58.68,74895.49,0.0,-0.9945,0.0,0.99071]
[1776622226593,58.68,74891.01,0.0,-0.99452,0.0,0.9876]
[1776622228607,58.68,74871.47,0.0,-0.9946,0.0,0.97412]
[1776622229614,58.68,74866.47,0.0,-0.99462,0.0,0.9707]
[1776622231628,58.68,74871.13,0.0,-0.99461,0.0,0.97289]
[1776622235656,58.68,74862.8,0.0,-0.99464,0.0,0.9672]
[1776622236663,58.68,74861.46,0.0,-0.99465,0.0,0.96628]
[1776622239683,58.68,74864.39,0.0,-0.99463,0.0,0.96828]
[1776622241162,58.68,74864.39,0.0,-0.99463,0.0,0.96828]
[1776622241191,58.68,74864.39,0.0,-0.99463,0.0,0.96828]
[1776622241202,58.68,74868.09,0.0,-0.99462,0.0,0.97081]
[1776622245726,58.68,74859.45,0.0,-0.99466,0.0,0.96492]
[1776622246733,58.68,74859.59,0.0,-0.99465,0.0,0.96501]
[1776622247962,58.68,74859.59,0.0,-0.99465,0.0,0.96501]
[1776622248190,58.68,74859.59,0.0,-0.99465,0.0,0.96501]
[1776622248606,58.68,74859.1,0.0,-0.99466,0.0,0.96468]
[1776622248692,58.68,74859.1,0.0,-0.99466,0.0,0.96468]
[1776622248748,58.68,74859.67,0.0,-0.99465,0.0,0.96507]
[1776622255798,58.68,74859.28,0.0,-0.99466,0.0,0.9648]
[1776622256912,58.68,74859.28,0.0,-0.99466,0.0,0.9648]
[1776622256938,58.68,74859.28,0.0,-0.99466,0.0,0.9648]
[1776622260833,58.68,74855.34,0.0,-0.99467,0.0,0.96212]
[1776622261840,58.68,74848.02,0.0,-0.9947,0.0,0.95716]
[1776622262847,58.68,74844.41,0.0,-0.99472,0.0,0.95473]
[1776622263854,58.68,74849.51,0.0,-0.9947,0.0,0.95817]
[1776622264861,58.68,74853.1,0.0,-0.99468,0.0,0.9606]
[1776622265868,58.68,74850.07,0.0,-0.99469,0.0,0.95855]
[1776622266876,58.68,74852.85,0.0,-0.99468,0.0,0.96043]
[1776622267800,58.68,74852.85,0.0,-0.99468,0.0,0.96043]
[1776622267938,58.68,74852.85,0.0,-0.99468,0.0,0.96043]
[1776622268768,58.68,74853.94,0.0,-0.99468,0.0,0.96117]
[1776622268951,58.68,74853.94,0.0,-0.99468,0.0,0.96117]
[1776622269051,58.68,74854.49,0.0,-0.99468,0.0,0.96155]
[1776622269897,58.68,74860.6,0.0,-0.99465,0.0,0.9657]
[1776622271911,58.68,74860.45,0.0,-0.99465,0.0,0.9656]
[1776622273733,58.68,74861.17,0.0,-0.99465,0.0,0.96609]
[1776622273937,58.68,74861.17,0.0,-0.99465,0.0,0.96609]
[1776622274275,58.68,74861.17,0.0,-0.99465,0.0,0.96609]
[1776622274438,58.68,74861.13,0.0,-0.99465,0.0,0.96606]
[1776622279967,58.68,74867.95,0.0,-0.99462,0.0,0.97071]
[1776622280974,58.68,74871.0,0.0,-0.99461,0.0,0.9728]
[1776622282988,58.68,74869.12,0.0,-0.99461,0.0,0.97151]
[1776622284892,58.68,74867.07,0.0,-0.99462,0.0,0.97011]
[1776622284943,58.68,74867.07,0.0,-0.99462,0.0,0.97011]
[1776622285038,58.68,74864.12,0.0,-0.99464,0.0,0.9681]
[1776622286021,58.68,74846.77,0.0,-0.99471,0.0,0.95632]
[1776622287030,58.68,74840.59,0.0,-0.99473,0.0,0.95215]
[1776622288037,58.68,74841.07,0.0,-0.99473,0.0,0.95248]
[1776622290261,58.68,74840.98,0.0,-0.99473,0.0,0.95242]
[1776622290437,58.68,74840.98,0.0,-0.99473,0.0,0.95242]
[1776622290664,58.68,74841.15,0.0,-0.99473,0.0,0.95253]
[1776622290691,58.68,74841.15,0.0,-0.99473,0.0,0.95253]
[1776622291059,58.68,74839.84,0.0,-0.99474,0.0,0.95067]
[1776622296094,58.68,74841.21,0.0,-0.99474,0.0,0.95159]
[1776622300608,58.68,74840.49,0.0,-0.99474,0.0,0.9511]
[1776622300693,58.68,74840.49,0.0,-0.99474,0.0,0.9511]
[1776622306163,58.68,74838.06,0.0,-0.99475,0.0,0.94947]
[1776622306579,58.68,74838.06,0.0,-0.99475,0.0,0.94947]
[1776622306694,58.68,74838.06,0.0,-0.99475,0.0,0.94947]
[1776622306953,58.68,74838.06,0.0,-0.99475,0.0,0.94947]
[1776622307189,58.68,74838.06,0.0,-0.99475,0.0,0.94947]
[1776622307290,58.68,74838.27,0.0,-0.99475,0.0,0.94961]
[1776622313213,58.68,74838.95,0.0,-0.99475,0.0,0.95007]
[1776622315094,58.68,74838.81,0.0,-0.99475,0.0,0.94997]
[1776622315191,58.68,74838.81,0.0,-0.99475,0.0,0.94997]
[1776622321293,58.68,74844.31,0.0,-0.99472,0.0,0.95367]
[1776622322276,58.68,74856.48,0.0,-0.99467,0.0,0.9619]
[1776622323283,58.68,74857.37,0.0,-0.99467,0.0,0.96251]
[1776622324290,58.68,74863.6,0.0,-0.99464,0.0,0.96675]
[1776622325297,58.68,74869.37,0.0,-0.99462,0.0,0.97069]
[1776622326983,58.68,74870.74,0.0,-0.99461,0.0,0.97162]
[1776622327191,58.68,74870.74,0.0,-0.99461,0.0,0.97162]
[1776622327339,58.68,74870.74,0.0,-0.99461,0.0,0.97162]
[1776622327438,58.68,74870.74,0.0,-0.99461,0.0,0.97162]
[1776622327441,58.68,74870.73,0.0,-0.99461,0.0,0.97162]
[1776622331342,58.68,74874.73,0.0,-0.9946,0.0,0.97436]
[1776622332351,58.68,74877.47,0.0,-0.99459,0.0,0.97624]
[1776622333358,58.68,74871.67,0.0,-0.99461,0.0,0.97226]
[1776622335467,58.68,74870.34,0.0,-0.99462,0.0,0.97135]
[1776622335691,58.68,74869.27,0.0,-0.99462,0.0,0.97062]
[1776622336379,58.68,74872.18,0.0,-0.99461,0.0,0.97261]
[1776622338394,58.68,74875.9,0.0,-0.99459,0.0,0.97516]
[1776622339814,58.68,74877.94,0.0,-0.99458,0.0,0.97656]
[1776622339936,58.68,74877.94,0.0,-0.99458,0.0,0.97656]
[1776622340295,58.68,74877.94,0.0,-0.99458,0.0,0.97656]
[1776622340436,58.68,74877.94,0.0,-0.99458,0.0,0.97656]
[1776622340463,58.68,74880.99,0.0,-0.99457,0.0,0.97866]
[1776622346377,58.68,74881.68,0.0,-0.99457,0.0,0.97914]
[1776622346438,58.68,74881.68,0.0,-0.99457,0.0,0.97914]
[1776622351485,58.68,74881.97,0.0,-0.99457,0.0,0.97833]
[1776622356520,58.68,74884.46,0.0,-0.99456,0.0,0.98005]
[1776622358455,58.68,74885.2,0.0,-0.99456,0.0,0.98056]
[1776622358689,58.68,74885.61,0.0,-0.99456,0.0,0.98084]
[1776622358849,58.68,74885.61,0.0,-0.99456,0.0,0.98084]
[1776622358937,58.68,74885.61,0.0,-0.99456,0.0,0.98084]
[1776622359541,58.68,74885.72,0.0,-0.99456,0.0,0.98091]
[1776622364576,58.68,74877.56,0.0,-0.99459,0.0,0.9753]
[1776622366510,58.68,74877.56,0.0,-0.99459,0.0,0.9753]
[1776622366541,58.68,74880.22,0.0,-0.99458,0.0,0.97713]
[1776622366689,58.68,74880.22,0.0,-0.99458,0.0,0.97713]
[1776622366790,58.68,74884.31,0.0,-0.99456,0.0,0.97994]
[1776622368930,58.68,74884.7,0.0,-0.99456,0.0,0.98021]
[1776622368932,58.68,74884.7,0.0,-0.99456,0.0,0.98021]
[1776622368942,58.68,74884.7,0.0,-0.99456,0.0,0.98021]
[1776622369188,58.68,74884.7,0.0,-0.99456,0.0,0.98021]
[1776622369288,58.68,74884.77,0.0,-0.99456,0.0,0.98026]
[1776622373641,58.68,74879.41,0.0,-0.99458,0.0,0.97657]
[1776622374648,58.68,74873.55,0.0,-0.99461,0.0,0.97255]
[1776622375608,58.68,74873.55,0.0,-0.99461,0.0,0.97255]
[1776622375701,58.68,74873.55,0.0,-0.99461,0.0,0.97255]
[1776622375761,58.68,74869.34,0.0,-0.99462,0.0,0.96967]
[1776622380690,58.68,74849.78,0.0,-0.99471,0.0,0.95638]
[1776622381697,58.68,74850.92,0.0,-0.9947,0.0,0.95715]
[1776622383248,58.68,74850.92,0.0,-0.9947,0.0,0.95715]
[1776622383371,58.68,74857.15,0.0,-0.99468,0.0,0.96137]
[1776622383716,58.68,74847.95,0.0,-0.99471,0.0,0.95514]
[1776622384723,58.68,74854.01,0.0,-0.99469,0.0,0.95924]
[1776622385730,58.68,74857.95,0.0,-0.99467,0.0,0.96191]
[1776622387134,58.68,74857.95,0.0,-0.99467,0.0,0.96191]
[1776622395799,58.68,74864.72,0.0,-0.99464,0.0,0.96651]
[1776622396807,58.68,74867.91,0.0,-0.99463,0.0,0.96869]
[1776622398280,58.68,74867.91,0.0,-0.99463,0.0,0.96869]
[1776622398435,58.68,74867.91,0.0,-0.99463,0.0,0.96869]
[1776622398584,58.68,74869.43,0.0,-0.99462,0.0,0.96973]
[1776622398698,58.68,74869.43,0.0,-0.99462,0.0,0.96973]
[1776622398821,58.68,74867.54,0.0,-0.99463,0.0,0.96844]
[1776622403856,58.68,74864.59,0.0,-0.99464,0.0,0.96643]
[1776622404863,58.68,74852.76,0.0,-0.99469,0.0,0.95839]
[1776622405874,58.68,74844.81,0.0,-0.99473,0.0,0.95303]
[1776622406880,58.68,74841.73,0.0,-0.99474,0.0,0.95095]
[1776622407900,58.68,74844.46,0.0,-0.99473,0.0,0.95279]
[1776622409328,58.68,74844.46,0.0,-0.99473,0.0,0.95279]
[1776622409435,58.68,74844.46,0.0,-0.99473,0.0,0.95279]
[1776622411925,58.68,74854.6,0.0,-0.99469,0.0,0.95865]
[1776622412799,58.68,74854.6,0.0,-0.99469,0.0,0.95865]
[1776622412939,58.68,74854.6,0.0,-0.99469,0.0,0.95865]
[1776622413024,58.68,74854.6,0.0,-0.99469,0.0,0.95865]
[1776622413200,58.68,74854.6,0.0,-0.99469,0.0,0.95865]
[1776622413244,58.68,74856.62,0.0,-0.99468,0.0,0.96002]
[1776622414836,58.68,74856.87,0.0,-0.99468,0.0,0.96019]
[1776622414936,58.68,74856.87,0.0,-0.99468,0.0,0.96019]
[1776622414946,58.68,74847.73,0.0,-0.99472,0.0,0.95401]
[1776622415953,58.68,74847.79,0.0,-0.99472,0.0,0.95405]
[1776622420793,58.68,74847.95,0.0,-0.99472,0.0,0.95416]
[1776622420938,58.68,74847.95,0.0,-0.99472,0.0,0.95416]
[1776622421073,58.68,74847.95,0.0,-0.99472,0.0,0.95416]
[1776622421194,58.68,74847.95,0.0,-0.99472,0.0,0.95416]
[1776622421289,58.68,74843.85,0.0,-0.99474,0.0,0.95139]
[1776622424010,58.68,74846.58,0.0,-0.99472,0.0,0.95323]
[1776622424700,58.68,74846.58,0.0,-0.99472,0.0,0.95323]
[1776622424936,58.68,74846.58,0.0,-0.99472,0.0,0.95323]
[1776622428260,58.68,74849.5,0.0,-0.99471,0.0,0.9552]
[1776622428436,58.68,74849.5,0.0,-0.99471,0.0,0.9552]
[1776622428537,58.68,74849.02,0.0,-0.99471,0.0,0.95488]
[1776622430742,58.68,74849.22,0.0,-0.99471,0.0,0.95501]
[1776622430936,58.68,74849.22,0.0,-0.99471,0.0,0.95501]
[1776622433586,58.68,74852.87,0.0,-0.9947,0.0,0.95748]
[1776622433696,58.68,74852.81,0.0,-0.9947,0.0,0.95744]
[1776622433802,58.68,74852.81,0.0,-0.9947,0.0,0.95744]
[1776622433937,58.68,74852.81,0.0,-0.9947,0.0,0.95744]
[1776622434080,58.68,74846.73,0.0,-0.99472,0.0,0.95333]
[1776622435087,58.68,74832.04,0.0,-0.99478,0.0,0.94348]
[1776622437101,58.68,74831.96,0.0,-0.99478,0.0,0.94342]
[1776622439115,58.68,74827.08,0.0,-0.9948,0.0,0.94017]
[1776622442214,58.68,74826.18,0.0,-0.99481,0.0,0.93957]
[1776622442436,58.68,74826.18,0.0,-0.99481,0.0,0.93957]
[1776622448177,58.68,74836.7,0.0,-0.99476,0.0,0.94659]
[1776622449185,58.68,74843.69,0.0,-0.99474,0.0,0.95129]
[1776622450195,58.68,74845.85,0.0,-0.99473,0.0,0.95274]
[1776622451202,58.68,74851.29,0.0,-0.9947,0.0,0.95641]
[1776622453216,58.68,74845.27,0.0,-0.99473,0.0,0.95235]
[1776622454223,58.68,74845.43,0.0,-0.99473,0.0,0.95246]
[1776622455250,58.68,74845.43,0.0,-0.99473,0.0,0.95246]
[1776622455436,58.68,74845.43,0.0,-0.99473,0.0,0.95246]
[1776622455984,58.68,74846.31,0.0,-0.99473,0.0,0.95305]
[1776622456192,58.68,74846.31,0.0,-0.99473,0.0,0.95305]
[1776622456236,58.68,74845.23,0.0,-0.99473,0.0,0.95232]
[1776622457412,58.68,74845.23,0.0,-0.99473,0.0,0.95232]
[1776622457437,58.68,74845.23,0.0,-0.99473,0.0,0.95232]
[1776622457465,58.68,74837.6,0.0,-0.99476,0.0,0.9472]
[1776622458251,58.68,74843.93,0.0,-0.99474,0.0,0.95145]
[1776622462507,58.68,74843.71,0.0,-0.99474,0.0,0.9513]
[1776622462691,58.68,74843.34,0.0,-0.99474,0.0,0.95105]
[1776622462822,58.68,74843.34,0.0,-0.99474,0.0,0.95105]
[1776622462942,58.68,74843.34,0.0,-0.99474,0.0,0.95105]
[1776622463286,58.68,74842.95,0.0,-0.99474,0.0,0.95079]
[1776622468321,58.68,74844.08,0.0,-0.99473,0.0,0.95155]
[1776622469192,58.68,74844.08,0.0,-0.99473,0.0,0.95155]
[1776622469435,58.68,74844.08,0.0,-0.99473,0.0,0.95155]
[1776622475196,58.68,74846.46,0.0,-0.99473,0.0,0.95217]
[1776622475309,58.68,74846.46,0.0,-0.99473,0.0,0.95217]
[1776622475453,58.68,74846.46,0.0,-0.99473,0.0,0.95217]
[1776622475513,58.68,74848.32,0.0,-0.99472,0.0,0.95342]
[1776622476377,58.68,74845.05,0.0,-0.99474,0.0,0.95122]
[1776622481412,58.68,74843.85,0.0,-0.99474,0.0,0.95041]
[1776622482870,58.68,74843.34,0.0,-0.99474,0.0,0.95007]
[1776622482936,58.68,74843.34,0.0,-0.99474,0.0,0.95007]
[1776622483290,58.68,74843.34,0.0,-0.99474,0.0,0.95007]
[1776622483437,58.68,74843.34,0.0,-0.99474,0.0,0.95007]
[1776622483500,58.68,74836.68,0.0,-0.99477,0.0,0.9456]
[1776622484433,58.68,74845.09,0.0,-0.99474,0.0,0.95124]
[1776622485440,58.68,74850.18,0.0,-0.99471,0.0,0.95467]
[1776622492489,58.68,74863.12,0.0,-0.99466,0.0,0.96344]
[1776622493496,58.68,74864.3,0.0,-0.99466,0.0,0.96424]
[1776622494119,58.68,74864.3,0.0,-0.99466,0.0,0.96424]
[1776622494199,58.68,74864.3,0.0,-0.99466,0.0,0.96424]
[1776622499538,58.68,74866.83,0.0,-0.99465,0.0,0.96596]
[1776622501143,58.68,74867.0,0.0,-0.99465,0.0,0.96608]
[1776622501188,58.68,74867.0,0.0,-0.99465,0.0,0.96608]
[1776622501552,58.68,74866.8,0.0,-0.99465,0.0,0.96594]
[1776622502559,58.68,74873.69,0.0,-0.99462,0.0,0.97064]
[1776622503193,58.68,74873.69,0.0,-0.99462,0.0,0.97064]
[1776622503295,58.68,74873.69,0.0,-0.99462,0.0,0.97064]
[1776622505079,58.68,74872.88,0.0,-0.99462,0.0,0.97009]
[1776622505198,58.68,74872.88,0.0,-0.99462,0.0,0.97009]
[1776622505580,58.68,74861.84,0.0,-0.99467,0.0,0.96257]
[1776622506544,58.68,74861.84,0.0,-0.99467,0.0,0.96257]
[1776622506691,58.68,74861.84,0.0,-0.99467,0.0,0.96257]
[1776622506587,58.68,74857.5,0.0,-0.99468,0.0,0.95962]
[1776622507186,58.68,74857.5,0.0,-0.99468,0.0,0.95962]
[1776622507435,58.68,74857.5,0.0,-0.99468,0.0,0.95962]
[1776622510525,58.68,74859.2,0.0,-0.99468,0.0,0.96077]
[1776622510625,58.68,74832.23,0.0,-0.99479,0.0,0.94263]
[1776622511631,58.68,74820.84,0.0,-0.99483,0.0,0.93505]
[1776622512638,58.68,74822.29,0.0,-0.99483,0.0,0.93601]
[1776622514127,58.68,74822.23,0.0,-0.99483,0.0,0.93597]
[1776622514652,58.68,74825.63,0.0,-0.99482,0.0,0.93823]
[1776622515699,58.68,74834.09,0.0,-0.99478,0.0,0.94387]
[1776622516706,58.68,74835.71,0.0,-0.99477,0.0,0.94495]
[1776622521741,58.68,74834.18,0.0,-0.99478,0.0,0.94393]
[1776622524762,58.68,74837.02,0.0,-0.99477,0.0,0.94583]
[1776622526775,58.68,74832.62,0.0,-0.99479,0.0,0.94289]
[1776622527783,58.68,74829.6,0.0,-0.9948,0.0,0.94087]
[1776622528790,58.68,74822.35,0.0,-0.99483,0.0,0.93605]
[1776622529797,58.68,74814.02,0.0,-0.99486,0.0,0.93054]
[1776622530808,58.68,74808.31,0.0,-0.99488,0.0,0.92677]
[1776622532822,58.68,74811.93,0.0,-0.99488,0.0,0.92819]
[1776622534289,58.68,74811.93,0.0,-0.99488,0.0,0.92819]
[1776622534435,58.68,74811.93,0.0,-0.99488,0.0,0.92819]
[1776622535118,58.68,74812.55,0.0,-0.99487,0.0,0.9286]
[1776622535868,58.68,74801.41,0.0,-0.99492,0.0,0.92128]
[1776622536875,58.68,74808.32,0.0,-0.99489,0.0,0.92581]
[1776622538770,58.68,74807.55,0.0,-0.99489,0.0,0.92531]
[1776622543924,58.68,74810.5,0.0,-0.99488,0.0,0.92725]
[1776622547519,58.68,74812.55,0.0,-0.99487,0.0,0.9286]
[1776622547692,58.68,74812.55,0.0,-0.99487,0.0,0.9286]
[1776622548021,58.68,74814.67,0.0,-0.99486,0.0,0.93]
[1776622548192,58.68,74814.67,0.0,-0.99486,0.0,0.93]
[1776622548291,58.68,74815.75,0.0,-0.99486,0.0,0.93071]
[1776622553994,58.68,74818.01,0.0,-0.99485,0.0,0.9322]
[1776622561047,58.68,74821.36,0.0,-0.99484,0.0,0.93442]
[1776622563229,58.68,74823.7,0.0,-0.99483,0.0,0.93597]
[1776622563436,58.68,74823.7,0.0,-0.99483,0.0,0.93597]
[1776622563446,58.68,74827.21,0.0,-0.99481,0.0,0.93831]
[1776622564069,58.68,74836.58,0.0,-0.99478,0.0,0.94455]
[1776622565076,58.68,74837.27,0.0,-0.99477,0.0,0.94502]
[1776622565829,58.68,74837.27,0.0,-0.99477,0.0,0.94502]
[1776622565882,58.68,74837.27,0.0,-0.99477,0.0,0.94502]
[1776622566083,58.68,74837.42,0.0,-0.99477,0.0,0.94512]
[1776622568097,58.68,74821.73,0.0,-0.99484,0.0,0.93467]
[1776622569620,58.68,74821.73,0.0,-0.99484,0.0,0.93467]
[1776622569691,58.68,74821.73,0.0,-0.99484,0.0,0.93467]
[1776622569718,58.68,74814.09,0.0,-0.99487,0.0,0.92961]
[1776622570111,58.68,74817.74,0.0,-0.99485,0.0,0.93202]
[1776622571256,58.68,74817.74,0.0,-0.99485,0.0,0.93202]
[1776622571439,58.68,74817.74,0.0,-0.99485,0.0,0.93202]
[1776622571519,58.68,74819.05,0.0,-0.99485,0.0,0.93289]
[1776622575342,58.68,74819.99,0.0,-0.99484,0.0,0.93351]
[1776622575436,58.68,74819.99,0.0,-0.99484,0.0,0.93351]
[1776622578167,58.68,74816.12,0.0,-0.99486,0.0,0.93095]
[1776622578822,58.68,74816.12,0.0,-0.99486,0.0,0.93095]
[1776622578938,58.68,74816.12,0.0,-0.99486,0.0,0.93095]
[1776622579174,58.68,74815.48,0.0,-0.99486,0.0,0.93053]
[1776622584617,58.68,74814.96,0.0,-0.99486,0.0,0.93019]
[1776622584691,58.68,74814.96,0.0,-0.99486,0.0,0.93019]
[1776622588231,58.68,74817.49,0.0,-0.99485,0.0,0.93186]
[1776622588413,58.68,74817.49,0.0,-0.99485,0.0,0.93186]
[1776622588436,58.68,74817.49,0.0,-0.99485,0.0,0.93186]
[1776622588515,58.68,74815.84,0.0,-0.99486,0.0,0.93077]
[1776622590993,58.68,74813.59,0.0,-0.99487,0.0,0.92928]
[1776622591191,58.68,74813.59,0.0,-0.99487,0.0,0.92928]
[1776622591258,58.68,74825.23,0.0,-0.99483,0.0,0.93602]
[1776622592370,58.68,74825.23,0.0,-0.99483,0.0,0.93602]
[1776622592436,58.68,74825.23,0.0,-0.99483,0.0,0.93602]
[1776622592471,58.68,74831.66,0.0,-0.9948,0.0,0.94029]
[1776622593266,58.68,74831.66,0.0,-0.9948,0.0,0.94029]
[1776622593437,58.68,74831.66,0.0,-0.9948,0.0,0.94029]
[1776622593493,58.68,74832.36,0.0,-0.9948,0.0,0.94076]
[1776622594279,58.68,74836.31,0.0,-0.99478,0.0,0.94339]
[1776622596293,58.68,74842.97,0.0,-0.99476,0.0,0.94785]
[1776622597166,58.68,74842.97,0.0,-0.99476,0.0,0.94785]
[1776622597191,58.68,74842.97,0.0,-0.99476,0.0,0.94785]
[1776622600321,58.68,74837.12,0.0,-0.99478,0.0,0.94394]
[1776622600998,58.68,74837.12,0.0,-0.99478,0.0,0.94394]
[1776622602369,58.68,74838.09,0.0,-0.99478,0.0,0.94458]
[1776622602439,58.68,74838.09,0.0,-0.99478,0.0,0.94458]
[1776622602465,58.68,74838.25,0.0,-0.99477,0.0,0.94469]
[1776622605355,58.68,74835.67,0.0,-0.99478,0.0,0.94297]
[1776622610391,58.68,74835.07,0.0,-0.99479,0.0,0.94257]
[1776622615426,58.68,74827.19,0.0,-0.99482,0.0,0.93732]
[1776622616433,58.68,74823.72,0.0,-0.99483,0.0,0.93501]
[1776622620461,58.68,74819.42,0.0,-0.99485,0.0,0.93217]
[1776622621563,58.68,74819.42,0.0,-0.99485,0.0,0.93217]
[1776622621694,58.68,74819.42,0.0,-0.99485,0.0,0.93217]
[1776622623482,58.68,74826.76,0.0,-0.99482,0.0,0.93703]
[1776622624489,58.68,74832.79,0.0,-0.9948,0.0,0.94104]
[1776622625758,58.68,74832.79,0.0,-0.9948,0.0,0.94104]
[1776622625792,58.68,74833.89,0.0,-0.99479,0.0,0.94178]
[1776622625938,58.68,74833.89,0.0,-0.99479,0.0,0.94178]
[1776622630623,58.68,74836.72,0.0,-0.99478,0.0,0.94367]
[1776622630846,58.68,74842.72,0.0,-0.99476,0.0,0.94769]
[1776622632128,58.68,74844.34,0.0,-0.99475,0.0,0.94877]
[1776622632192,58.68,74844.34,0.0,-0.99475,0.0,0.94877]
[1776622632549,58.68,74844.15,0.0,-0.99475,0.0,0.94864]
[1776622632937,58.68,74844.15,0.0,-0.99475,0.0,0.94864]
[1776622638591,58.68,74844.37,0.0,-0.99475,0.0,0.94879]
[1776622639600,58.68,74850.38,0.0,-0.99472,0.0,0.95283]
[1776622640605,58.68,74853.71,0.0,-0.99471,0.0,0.95508]
[1776622642622,58.68,74860.36,0.0,-0.99468,0.0,0.95958]
[1776622645641,58.68,74864.89,0.0,-0.99466,0.0,0.96265]
[1776622646890,58.68,74865.03,0.0,-0.99466,0.0,0.96275]
[1776622646935,58.68,74865.03,0.0,-0.99466,0.0,0.96275]
[1776622647776,58.68,74865.03,0.0,-0.99466,0.0,0.96275]
[1776622647856,58.68,74864.54,0.0,-0.99467,0.0,0.96241]
[1776622647936,58.68,74864.54,0.0,-0.99467,0.0,0.96241]
[1776622652689,58.68,74870.61,0.0,-0.99465,0.0,0.96555]
[1776622654703,58.68,74874.49,0.0,-0.99463,0.0,0.96819]
[1776622655533,58.68,74874.49,0.0,-0.99463,0.0,0.96819]
[1776622655688,58.68,74874.49,0.0,-0.99463,0.0,0.96819]
[1776622655711,58.68,74874.95,0.0,-0.99463,0.0,0.96851]
[1776622656398,58.68,74874.95,0.0,-0.99463,0.0,0.96851]
[1776622656439,58.68,74874.95,0.0,-0.99463,0.0,0.96851]
[1776622660746,58.68,74877.81,0.0,-0.99462,0.0,0.97046]
[1776622662055,58.68,74879.06,0.0,-0.99461,0.0,0.97132]
[1776622662192,58.68,74879.06,0.0,-0.99461,0.0,0.97132]
[1776622662760,58.68,74882.58,0.0,-0.9946,0.0,0.97373]
[1776622663138,58.68,74882.58,0.0,-0.9946,0.0,0.97373]
[1776622663192,58.68,74882.58,0.0,-0.9946,0.0,0.97373]
[1776622665782,58.68,74878.9,0.0,-0.99461,0.0,0.97121]
[1776622667137,58.68,74880.84,0.0,-0.9946,0.0,0.97254]
[1776622667191,58.68,74880.84,0.0,-0.9946,0.0,0.97254]
[1776622667478,58.68,74880.84,0.0,-0.9946,0.0,0.97254]
[1776622667692,58.68,74880.84,0.0,-0.9946,0.0,0.97254]
[1776622667795,58.68,74880.42,0.0,-0.99461,0.0,0.97225]
[1776622669810,58.68,74875.09,0.0,-0.99463,0.0,0.9686]
[1776622670823,58.68,74869.85,0.0,-0.99465,0.0,0.96503]
[1776622671825,58.68,74861.13,0.0,-0.99469,0.0,0.95911]
[1776622672305,58.68,74861.13,0.0,-0.99469,0.0,0.95911]
[1776622672434,58.68,74861.13,0.0,-0.99469,0.0,0.95911]
[1776622672833,58.68,74861.6,0.0,-0.99468,0.0,0.95943]
[1776622673842,58.68,74849.4,0.0,-0.99473,0.0,0.95119]
[1776622674847,58.68,74843.04,0.0,-0.99476,0.0,0.94692]
[1776622676860,58.68,74843.17,0.0,-0.99476,0.0,0.947]
[1776622677503,58.68,74843.17,0.0,-0.99476,0.0,0.947]
[1776622677690,58.68,74843.17,0.0,-0.99476,0.0,0.947]
[1776622681896,58.68,74846.3,0.0,-0.99475,0.0,0.9491]
[1776622683912,58.68,74833.95,0.0,-0.9948,0.0,0.94084]
[1776622684920,58.68,74835.44,0.0,-0.99479,0.0,0.94183]
[1776622685830,58.68,74835.44,0.0,-0.99479,0.0,0.94183]
[1776622685864,58.68,74835.44,0.0,-0.99479,0.0,0.94183]
[1776622685937,58.68,74835.44,0.0,-0.99479,0.0,0.94183]
[1776622686608,58.68,74835.44,0.0,-0.99479,0.0,0.94183]
[1776622686688,58.68,74835.44,0.0,-0.99479,0.0,0.94183]
[1776622687941,58.68,74837.76,0.0,-0.99478,0.0,0.94338]
[1776622689954,58.68,74841.94,0.0,-0.99476,0.0,0.94618]
[1776622692008,58.68,74842.21,0.0,-0.99476,0.0,0.94636]
[1776622692188,58.68,74842.21,0.0,-0.99476,0.0,0.94636]
[1776622692898,58.68,74842.21,0.0,-0.99476,0.0,0.94636]
[1776622692292,58.68,74845.18,0.0,-0.99475,0.0,0.94835]
[1776622692938,58.68,74845.18,0.0,-0.99475,0.0,0.94835]
[1776622696661,58.68,74846.59,0.0,-0.99475,0.0,0.9493]
[1776622696695,58.68,74846.59,0.0,-0.99475,0.0,0.9493]
[1776622696759,58.68,74846.48,0.0,-0.99475,0.0,0.94923]
[1776622699708,58.68,74847.19,0.0,-0.99474,0.0,0.9497]
[1776622699941,58.68,74845.59,0.0,-0.99475,0.0,0.94863]
[1776622704061,58.68,74850.25,0.0,-0.99473,0.0,0.95176]
[1776622706815,58.68,74850.56,0.0,-0.99473,0.0,0.95197]
[1776622706938,58.68,74850.56,0.0,-0.99473,0.0,0.95197]
[1776622706914,58.68,74850.92,0.0,-0.99473,0.0,0.95221]
[1776622707218,58.68,74850.92,0.0,-0.99473,0.0,0.95221]
[1776622707436,58.68,74850.92,0.0,-0.99473,0.0,0.95221]
[1776622711835,58.68,74852.99,0.0,-0.99472,0.0,0.95361]
[1776622711936,58.68,74852.99,0.0,-0.99472,0.0,0.95361]
[1776622711852,58.68,74858.13,0.0,-0.9947,0.0,0.95609]
[1776622712428,58.68,74858.13,0.0,-0.9947,0.0,0.95609]
[1776622712435,58.68,74858.13,0.0,-0.9947,0.0,0.95609]
[1776622714131,58.68,74866.44,0.0,-0.99467,0.0,0.96172]
[1776622715199,58.68,74866.44,0.0,-0.99467,0.0,0.96172]
[1776622715377,58.68,74866.44,0.0,-0.99467,0.0,0.96172]
[1776622715442,58.68,74866.44,0.0,-0.99467,0.0,0.96172]
[1776622715520,58.68,74867.66,0.0,-0.99466,0.0,0.96255]
[1776622719166,58.68,74863.04,0.0,-0.99468,0.0,0.95941]
[1776622720836,58.68,74863.04,0.0,-0.99468,0.0,0.95941]
[1776622720935,58.68,74863.04,0.0,-0.99468,0.0,0.95941]
[1776622720934,58.68,74860.52,0.0,-0.99469,0.0,0.9577]
[1776622721323,58.68,74860.52,0.0,-0.99469,0.0,0.9577]
[1776622721436,58.68,74860.52,0.0,-0.99469,0.0,0.9577]
[1776622727939,58.68,74858.16,0.0,-0.9947,0.0,0.95611]
[1776622728208,58.68,74858.02,0.0,-0.9947,0.0,0.95601]
[1776622728775,58.68,74858.02,0.0,-0.9947,0.0,0.95601]
[1776622728944,58.68,74858.02,0.0,-0.9947,0.0,0.95601]
[1776622728877,58.68,74857.35,0.0,-0.99471,0.0,0.95556]
[1776622729237,58.68,74852.08,0.0,-0.99473,0.0,0.95201]
[1776622731250,58.68,74849.63,0.0,-0.99474,0.0,0.95036]
[1776622732258,58.68,74852.39,0.0,-0.99473,0.0,0.95222]
[1776622733424,58.68,74852.39,0.0,-0.99473,0.0,0.95222]
[1776622733436,58.68,74852.39,0.0,-0.99473,0.0,0.95222]
[1776622733687,58.68,74852.39,0.0,-0.99473,0.0,0.95222]
[1776622733939,58.68,74852.39,0.0,-0.99473,0.0,0.95222]
[1776622733784,58.68,74852.95,0.0,-0.99472,0.0,0.95259]
[1776622739306,58.68,74853.13,0.0,-0.99472,0.0,0.95271]
[1776622744185,58.68,74852.56,0.0,-0.99473,0.0,0.95233]
[1776622744436,58.68,74852.56,0.0,-0.99473,0.0,0.95233]
[1776622744762,58.68,74852.56,0.0,-0.99473,0.0,0.95233]
[1776622744935,58.68,74852.56,0.0,-0.99473,0.0,0.95233]
[1776622744772,58.68,74852.77,0.0,-0.99473,0.0,0.95247]
[1776622750384,58.68,74853.39,0.0,-0.99472,0.0,0.95289]
[1776622756732,58.68,74853.59,0.0,-0.99472,0.0,0.95302]
[1776622756935,58.68,74853.59,0.0,-0.99472,0.0,0.95302]
[1776622756833,58.68,74852.88,0.0,-0.99473,0.0,0.95255]
[1776622757426,58.68,74852.88,0.0,-0.99473,0.0,0.95255]
[1776622757435,58.68,74852.88,0.0,-0.99473,0.0,0.95255]
[1776622758541,58.68,74853.12,0.0,-0.99472,0.0,0.95271]
[1776622758583,58.68,74853.12,0.0,-0.99472,0.0,0.95271]
[1776622758696,58.68,74853.12,0.0,-0.99472,0.0,0.95271]
[1776622758797,58.68,74845.95,0.0,-0.99475,0.0,0.94789]
[1776622759447,58.68,74843.72,0.0,-0.99476,0.0,0.94639]
[1776622760454,58.68,74842.46,0.0,-0.99477,0.0,0.94555]
[1776622764149,58.68,74843.5,0.0,-0.99476,0.0,0.94624]
[1776622764192,58.68,74843.5,0.0,-0.99476,0.0,0.94624]
[1776622764779,58.68,74843.5,0.0,-0.99476,0.0,0.94624]
[1776622764936,58.68,74843.5,0.0,-0.99476,0.0,0.94624]
[1776622764880,58.68,74843.5,0.0,-0.99476,0.0,0.94624]
[1776622770526,58.68,74841.23,0.0,-0.99477,0.0,0.94472]
[1776622771150,58.68,74841.23,0.0,-0.99477,0.0,0.94472]
[1776622771196,58.68,74841.23,0.0,-0.99477,0.0,0.94472]
[1776622771533,58.68,74841.05,0.0,-0.99478,0.0,0.94362]
[1776622772342,58.68,74841.05,0.0,-0.99478,0.0,0.94362]
[1776622772436,58.68,74841.05,0.0,-0.99478,0.0,0.94362]
[1776622777575,58.68,74841.02,0.0,-0.99478,0.0,0.9436]
[1776622778056,58.68,74841.02,0.0,-0.99478,0.0,0.9436]
[1776622778187,58.68,74841.02,0.0,-0.99478,0.0,0.9436]
[1776622784566,58.68,74840.98,0.0,-0.99478,0.0,0.94358]
[1776622784698,58.68,74840.98,0.0,-0.99478,0.0,0.94358]
[1776622784798,58.68,74840.98,0.0,-0.99478,0.0,0.94358]
[1776622788252,58.68,74839.66,0.0,-0.99478,0.0,0.94269]
[1776622788435,58.68,74839.66,0.0,-0.99478,0.0,0.94269]
[1776622788653,58.68,74835.95,0.0,-0.9948,0.0,0.94022]
[1776622793691,58.68,74834.98,0.0,-0.9948,0.0,0.93957]
[1776622795705,58.68,74828.71,0.0,-0.99483,0.0,0.93541]
[1776622796716,58.68,74823.96,0.0,-0.99485,0.0,0.93226]
[1776622797723,58.68,74813.47,0.0,-0.99489,0.0,0.92534]
[1776622798730,58.68,74808.81,0.0,-0.99491,0.0,0.92228]
[1776622800744,58.68,74798.99,0.0,-0.99495,0.0,0.91586]
[1776622801751,58.68,74795.04,0.0,-0.99496,0.0,0.91328]
[1776622802758,58.68,74791.89,0.0,-0.99498,0.0,0.91124]
[1776622803764,58.68,74784.39,0.0,-0.99501,0.0,0.90638]
[1776622804772,58.68,74783.83,0.0,-0.99501,0.0,0.90602]
[1776622809807,58.68,74782.06,0.0,-0.99501,0.0,0.90487]
[1776622810218,58.68,74782.06,0.0,-0.99501,0.0,0.90487]
[1776622810440,58.68,74782.06,0.0,-0.99501,0.0,0.90487]
[1776622810814,58.68,74782.08,0.0,-0.99501,0.0,0.90489]
[1776622811822,58.68,74765.53,0.0,-0.99508,0.0,0.89426]
[1776622812829,58.68,74763.03,0.0,-0.99509,0.0,0.89266]
[1776622815850,58.68,74772.96,0.0,-0.99505,0.0,0.89902]
[1776622816857,58.68,74783.92,0.0,-0.99501,0.0,0.90607]
[1776622817864,58.68,74783.5,0.0,-0.99501,0.0,0.9058]
[1776622818771,58.68,74783.5,0.0,-0.99501,0.0,0.9058]
[1776622818942,58.68,74783.5,0.0,-0.99501,0.0,0.9058]
[1776622823403,58.68,74781.61,0.0,-0.99502,0.0,0.90458]
[1776622823435,58.68,74781.61,0.0,-0.99502,0.0,0.90458]
[1776622823906,58.68,74778.64,0.0,-0.99503,0.0,0.90267]
[1776622824913,58.68,74761.37,0.0,-0.9951,0.0,0.8916]
[1776622825921,58.68,74766.79,0.0,-0.99507,0.0,0.89506]
[1776622826927,58.68,74770.31,0.0,-0.99506,0.0,0.89732]
[1776622827289,58.68,74770.31,0.0,-0.99506,0.0,0.89732]
[1776622827945,58.68,74770.31,0.0,-0.99506,0.0,0.89732]
[1776622827964,58.68,74764.79,0.0,-0.99508,0.0,0.89378]
[1776622828204,58.68,74764.79,0.0,-0.99508,0.0,0.89378]
[1776622828941,58.68,74762.83,0.0,-0.99509,0.0,0.89253]
[1776622829936,58.68,74762.83,0.0,-0.99509,0.0,0.89253]
[1776622829948,58.68,74758.8,0.0,-0.99511,0.0,0.88996]
[1776622830955,58.68,74760.92,0.0,-0.9951,0.0,0.89131]
[1776622831962,58.68,74764.63,0.0,-0.99509,0.0,0.89274]
[1776622833034,58.68,74764.63,0.0,-0.99509,0.0,0.89274]
[1776622833195,58.68,74765.69,0.0,-0.99508,0.0,0.89342]
[1776622839012,58.68,74768.33,0.0,-0.99507,0.0,0.89511]
[1776622840373,58.68,74767.71,0.0,-0.99508,0.0,0.89471]
[1776622840436,58.68,74767.71,0.0,-0.99508,0.0,0.89471]
[1776622841027,58.68,74766.98,0.0,-0.99508,0.0,0.89424]
[1776622842034,58.68,74761.37,0.0,-0.9951,0.0,0.89066]
[1776622843041,58.68,74754.45,0.0,-0.99513,0.0,0.88626]
[1776622843110,58.68,74754.45,0.0,-0.99513,0.0,0.88626]
[1776622843170,58.68,74754.45,0.0,-0.99513,0.0,0.88626]
[1776622843941,58.68,74754.45,0.0,-0.99513,0.0,0.88626]
[1776622844048,58.68,74756.14,0.0,-0.99512,0.0,0.88734]
[1776622844179,58.68,74756.14,0.0,-0.99512,0.0,0.88734]
[1776622844195,58.68,74756.14,0.0,-0.99512,0.0,0.88734]
[1776622845055,58.68,74763.38,0.0,-0.99509,0.0,0.89194]
[1776622845411,58.68,74763.38,0.0,-0.99509,0.0,0.89194]
[1776622845435,58.68,74763.38,0.0,-0.99509,0.0,0.89194]
[1776622846062,58.68,74770.56,0.0,-0.99506,0.0,0.89653]
[1776622847069,58.68,74774.43,0.0,-0.99505,0.0,0.89901]
[1776622851475,58.68,74774.06,0.0,-0.99505,0.0,0.89878]
[1776622851690,58.68,74774.06,0.0,-0.99505,0.0,0.89878]
[1776622854120,58.68,74781.49,0.0,-0.99502,0.0,0.90356]
[1776622855126,58.68,74782.06,0.0,-0.99502,0.0,0.90392]
[1776622856278,58.68,74782.06,0.0,-0.99502,0.0,0.90392]
[1776622856810,58.68,74782.06,0.0,-0.99502,0.0,0.90392]
[1776622856936,58.68,74782.06,0.0,-0.99502,0.0,0.90392]
[1776622857007,58.68,74788.54,0.0,-0.99499,0.0,0.90811]
[1776622858098,58.68,74788.54,0.0,-0.99499,0.0,0.90811]
[1776622857141,58.68,74791.67,0.0,-0.99498,0.0,0.91014]
[1776622858187,58.68,74791.67,0.0,-0.99498,0.0,0.91014]
[1776622858257,58.68,74795.79,0.0,-0.99497,0.0,0.91282]
[1776622859155,58.68,74792.76,0.0,-0.99498,0.0,0.91085]
[1776622861749,58.68,74792.77,0.0,-0.99498,0.0,0.91085]
[1776622861936,58.68,74792.77,0.0,-0.99498,0.0,0.91085]
[1776622862176,58.68,74795.76,0.0,-0.99497,0.0,0.9128]
[1776622863183,58.68,74792.56,0.0,-0.99498,0.0,0.91072]
[1776622866687,58.68,74792.45,0.0,-0.99498,0.0,0.91065]
[1776622866937,58.68,74792.45,0.0,-0.99498,0.0,0.91065]
[1776622867036,58.68,74800.64,0.0,-0.99495,0.0,0.91597]
[1776622868218,58.68,74803.09,0.0,-0.99494,0.0,0.91757]
[1776622870232,58.68,74798.91,0.0,-0.99495,0.0,0.91485]
[1776622871150,58.68,74798.91,0.0,-0.99495,0.0,0.91485]
[1776622871193,58.68,74798.91,0.0,-0.99495,0.0,0.91485]
[1776622871372,58.68,74798.91,0.0,-0.99495,0.0,0.91485]
[1776622871435,58.68,74798.91,0.0,-0.99495,0.0,0.91485]
[1776622871536,58.68,74798.31,0.0,-0.99496,0.0,0.91446]
[1776622873344,58.68,74798.19,0.0,-0.99496,0.0,0.91438]
[1776622873368,58.68,74798.19,0.0,-0.99496,0.0,0.91438]
[1776622873465,58.68,74793.45,0.0,-0.99498,0.0,0.91129]
[1776622874260,58.68,74788.52,0.0,-0.99499,0.0,0.9081]
[1776622880303,58.68,74788.55,0.0,-0.99499,0.0,0.90812]
[1776622882519,58.68,74788.55,0.0,-0.99499,0.0,0.90812]
[1776622882689,58.68,74788.55,0.0,-0.99499,0.0,0.90812]
[1776622882774,58.68,74794.62,0.0,-0.99497,0.0,0.91205]
[1776622883935,58.68,74794.62,0.0,-0.99497,0.0,0.91205]
[1776622884036,58.68,74795.53,0.0,-0.99497,0.0,0.91265]
[1776622885920,58.68,74795.83,0.0,-0.99497,0.0,0.91284]
[1776622885939,58.68,74795.83,0.0,-0.99497,0.0,0.91284]
[1776622886022,58.68,74798.72,0.0,-0.99495,0.0,0.91472]
[1776622892260,58.68,74799.2,0.0,-0.99495,0.0,0.91503]
[1776622892435,58.68,74799.2,0.0,-0.99495,0.0,0.91503]
[1776622892512,58.68,74803.7,0.0,-0.99494,0.0,0.91701]
[1776622893345,58.68,74803.7,0.0,-0.99494,0.0,0.91701]
[1776622893436,58.68,74803.7,0.0,-0.99494,0.0,0.91701]
[1776622893524,58.68,74808.06,0.0,-0.99492,0.0,0.91986]
[1776622898491,58.68,74809.22,0.0,-0.99492,0.0,0.92062]
[1776622898688,58.68,74809.22,0.0,-0.99492,0.0,0.92062]
[1776622898816,58.68,74809.22,0.0,-0.99492,0.0,0.92062]
[1776622898935,58.68,74809.22,0.0,-0.99492,0.0,0.92062]
[1776622899036,58.68,74809.22,0.0,-0.99492,0.0,0.92062]
[1776622900473,58.68,74819.88,0.0,-0.99488,0.0,0.92762]
[1776622901712,58.68,74819.88,0.0,-0.99488,0.0,0.92762]
[1776622901937,58.68,74819.88,0.0,-0.99488,0.0,0.92762]
[1776622901999,58.68,74817.12,0.0,-0.99489,0.0,0.92581]
[1776622904515,58.68,74823.99,0.0,-0.99486,0.0,0.93034]
[1776622905522,58.68,74834.36,0.0,-0.99482,0.0,0.93721]
[1776622906529,58.68,74841.73,0.0,-0.99479,0.0,0.94212]
[1776622907634,58.68,74841.73,0.0,-0.99479,0.0,0.94212]
[1776622907688,58.68,74844.57,0.0,-0.99478,0.0,0.94402]
[1776622908543,58.68,74835.39,0.0,-0.99481,0.0,0.93789]
[1776622910559,58.68,74833.61,0.0,-0.99482,0.0,0.93671]
[1776622911600,58.68,74833.61,0.0,-0.99482,0.0,0.93671]
[1776622919622,58.68,74839.72,0.0,-0.99479,0.0,0.94078]
[1776622920629,58.68,74832.23,0.0,-0.99483,0.0,0.93579]
[1776622921635,58.68,74823.38,0.0,-0.99486,0.0,0.92993]
[1776622922657,58.68,74823.38,0.0,-0.99486,0.0,0.92993]
[1776622922688,58.68,74823.38,0.0,-0.99486,0.0,0.92993]
[1776622922758,58.68,74820.39,0.0,-0.99487,0.0,0.92796]
[1776622923653,58.68,74793.94,0.0,-0.99498,0.0,0.91066]
[1776622924658,58.68,74781.95,0.0,-0.99503,0.0,0.9029]
[1776622925665,58.68,74784.48,0.0,-0.99502,0.0,0.90454]
[1776622926672,58.68,74785.13,0.0,-0.99501,0.0,0.90496]
[1776622928685,58.68,74796.6,0.0,-0.99497,0.0,0.91239]
[1776622930700,58.68,74791.46,0.0,-0.99499,0.0,0.90905]
[1776622931342,58.68,74791.46,0.0,-0.99499,0.0,0.90905]
[1776622931436,58.68,74791.46,0.0,-0.99499,0.0,0.90905]
[1776622932140,58.68,74791.46,0.0,-0.99499,0.0,0.90905]
[1776622931706,58.68,74794.78,0.0,-0.99498,0.0,0.9112]
[1776622932192,58.68,74794.78,0.0,-0.99498,0.0,0.9112]
[1776622932810,58.68,74794.78,0.0,-0.99498,0.0,0.9112]
[1776622932939,58.68,74794.78,0.0,-0.99498,0.0,0.9112]
[1776622933040,58.68,74791.09,0.0,-0.99499,0.0,0.90881]
[1776622933721,58.68,74787.57,0.0,-0.995,0.0,0.90653]
[1776622935018,58.68,74787.57,0.0,-0.995,0.0,0.90653]
[1776622935076,58.68,74782.01,0.0,-0.99503,0.0,0.90294]
[1776622935191,58.68,74782.01,0.0,-0.99503,0.0,0.90294]
[1776622941018,58.68,74784.61,0.0,-0.99502,0.0,0.90462]
[1776622941037,58.68,74791.02,0.0,-0.99499,0.0,0.90876]
[1776622941781,58.68,74792.01,0.0,-0.99499,0.0,0.90941]
[1776622944802,58.68,74802.36,0.0,-0.99495,0.0,0.91614]
[1776622945713,58.68,74802.36,0.0,-0.99495,0.0,0.91614]
[1776622945940,58.68,74802.36,0.0,-0.99495,0.0,0.91614]
[1776622946040,58.68,74797.69,0.0,-0.99496,0.0,0.91309]
[1776622946816,58.68,74801.98,0.0,-0.99495,0.0,0.91589]
[1776622947216,58.68,74801.98,0.0,-0.99495,0.0,0.91589]
[1776622947436,58.68,74801.98,0.0,-0.99495,0.0,0.91589]
[1776622947823,58.68,74800.23,0.0,-0.99495,0.0,0.91475]
[1776622951062,58.68,74801.14,0.0,-0.99495,0.0,0.91534]
[1776622951188,58.68,74801.14,0.0,-0.99495,0.0,0.91534]
[1776622957039,58.68,74799.89,0.0,-0.99496,0.0,0.91357]
[1776622957188,58.68,74799.89,0.0,-0.99496,0.0,0.91357]
[1776622957047,58.68,74793.67,0.0,-0.99498,0.0,0.90953]
[1776622957894,58.68,74790.27,0.0,-0.995,0.0,0.90733]
[1776622958298,58.68,74790.27,0.0,-0.995,0.0,0.90733]
[1776622958436,58.68,74790.27,0.0,-0.995,0.0,0.90733]
[1776622958888,58.68,74790.27,0.0,-0.995,0.0,0.90733]
[1776622958935,58.68,74790.27,0.0,-0.995,0.0,0.90733]
[1776622959036,58.68,74786.14,0.0,-0.99501,0.0,0.90466]
[1776622959908,58.68,74780.66,0.0,-0.99504,0.0,0.90113]
[1776622960687,58.68,74780.66,0.0,-0.99504,0.0,0.90113]
[1776622960936,58.68,74780.66,0.0,-0.99504,0.0,0.90113]
[1776622960940,58.68,74780.66,0.0,-0.99504,0.0,0.90113]
[1776622961187,58.68,74780.66,0.0,-0.99504,0.0,0.90113]
[1776622960941,58.68,74773.19,0.0,-0.99506,0.0,0.89633]
[1776622961922,58.68,74770.95,0.0,-0.99507,0.0,0.8949]
[1776622963356,58.68,74770.38,0.0,-0.99508,0.0,0.89453]
[1776622963442,58.68,74770.38,0.0,-0.99508,0.0,0.89453]
[1776622968564,58.68,74770.03,0.0,-0.99508,0.0,0.89431]
[1776622968689,58.68,74770.03,0.0,-0.99508,0.0,0.89431]
[1776622969047,58.68,74770.03,0.0,-0.99508,0.0,0.89431]
[1776622969148,58.68,74770.11,0.0,-0.99508,0.0,0.89436]
[1776622969223,58.68,74770.11,0.0,-0.99508,0.0,0.89436]
[1776622971415,58.68,74767.03,0.0,-0.99509,0.0,0.89239]
[1776622971434,58.68,74767.03,0.0,-0.99509,0.0,0.89239]
[1776622971992,58.68,74761.19,0.0,-0.99511,0.0,0.88867]
[1776622973392,58.68,74761.54,0.0,-0.99511,0.0,0.88889]
[1776622973436,58.68,74761.54,0.0,-0.99511,0.0,0.88889]
[1776622974006,58.68,74759.39,0.0,-0.99512,0.0,0.88753]
[1776622974591,58.68,74759.39,0.0,-0.99512,0.0,0.88753]
[1776622974695,58.68,74759.39,0.0,-0.99512,0.0,0.88753]
[1776622976020,58.68,74754.38,0.0,-0.99514,0.0,0.88435]
[1776622976782,58.68,74754.38,0.0,-0.99514,0.0,0.88435]
[1776622976935,58.68,74754.38,0.0,-0.99514,0.0,0.88435]
[1776622977027,58.68,74752.23,0.0,-0.99515,0.0,0.88299]
[1776622978034,58.68,74741.77,0.0,-0.99519,0.0,0.87639]
[1776622979041,58.68,74736.19,0.0,-0.99521,0.0,0.87289]
[1776622981065,58.68,74730.39,0.0,-0.99523,0.0,0.86926]
[1776622982069,58.68,74736.81,0.0,-0.9952,0.0,0.87328]
[1776622983076,58.68,74743.27,0.0,-0.99518,0.0,0.87734]
[1776622983703,58.68,74743.27,0.0,-0.99518,0.0,0.87734]
[1776622984083,58.68,74756.06,0.0,-0.99513,0.0,0.88541]
[1776622985090,58.68,74757.2,0.0,-0.99513,0.0,0.88614]
[1776622986097,58.68,74761.76,0.0,-0.99511,0.0,0.88903]
[1776622987689,58.68,74763.54,0.0,-0.9951,0.0,0.89017]
[1776622988765,58.68,74762.09,0.0,-0.99511,0.0,0.88924]
[1776622988940,58.68,74762.09,0.0,-0.99511,0.0,0.88924]
[1776622989118,58.68,74762.31,0.0,-0.99511,0.0,0.88938]
[1776622991132,58.68,74766.24,0.0,-0.99509,0.0,0.89189]
[1776622992100,58.68,74766.24,0.0,-0.99509,0.0,0.89189]
[1776622993152,58.68,74752.4,0.0,-0.99514,0.0,0.8831]
[1776622994160,58.68,74743.56,0.0,-0.99518,0.0,0.87752]
[1776622995168,58.68,74742.25,0.0,-0.99518,0.0,0.87669]
[1776622996099,58.68,74742.25,0.0,-0.99518,0.0,0.87669]
[1776622999195,58.68,74745.26,0.0,-0.99517,0.0,0.87859]
[1776623004230,58.68,74748.99,0.0,-0.99516,0.0,0.88094]
[1776623005106,58.68,74748.99,0.0,-0.99516,0.0,0.88094]
[1776623005186,58.68,74748.99,0.0,-0.99516,0.0,0.88094]
[1776623005237,58.68,74756.14,0.0,-0.99513,0.0,0.88546]
[1776623006244,58.68,74756.91,0.0,-0.99513,0.0,0.88595]
[1776623008262,58.68,74756.85,0.0,-0.99513,0.0,0.88591]
[1776623008297,58.68,74758.33,0.0,-0.99512,0.0,0.88685]
[1776623008439,58.68,74758.33,0.0,-0.99512,0.0,0.88685]
[1776623014144,58.68,74758.39,0.0,-0.99513,0.0,0.88596]
[1776623014193,58.68,74758.39,0.0,-0.99513,0.0,0.88596]
[1776623014300,58.68,74763.06,0.0,-0.99511,0.0,0.88892]
[1776623017292,58.68,74763.54,0.0,-0.99511,0.0,0.88923]
[1776623017439,58.68,74763.88,0.0,-0.99511,0.0,0.88944]
[1776623018194,58.68,74763.88,0.0,-0.99511,0.0,0.88944]
[1776623018208,58.68,74761.88,0.0,-0.99511,0.0,0.88817]
[1776623018328,58.68,74758.19,0.0,-0.99513,0.0,0.88583]
[1776623020342,58.68,74753.78,0.0,-0.99514,0.0,0.88304]
[1776623021513,58.68,74753.78,0.0,-0.99514,0.0,0.88304]
[1776623021689,58.68,74753.78,0.0,-0.99514,0.0,0.88304]
[1776623021754,58.68,74752.53,0.0,-0.99515,0.0,0.88224]
[1776623028399,58.68,74751.64,0.0,-0.99515,0.0,0.88168]
[1776623033508,58.68,74752.15,0.0,-0.99515,0.0,0.882]
[1776623033692,58.68,74752.15,0.0,-0.99515,0.0,0.882]
[1776623039476,58.68,74752.33,0.0,-0.99515,0.0,0.88212]
[1776623041490,58.68,74737.38,0.0,-0.99521,0.0,0.87271]
[1776623042500,58.68,74739.34,0.0,-0.9952,0.0,0.87394]
[1776623043504,58.68,74730.3,0.0,-0.99523,0.0,0.86829]
[1776623044511,58.68,74730.1,0.0,-0.99523,0.0,0.86816]
[1776623047554,58.68,74728.54,0.0,-0.99524,0.0,0.86719]
[1776623047577,58.68,74716.13,0.0,-0.99529,0.0,0.85948]
[1776623048539,58.68,74711.75,0.0,-0.9953,0.0,0.85678]
[1776623051115,58.68,74711.5,0.0,-0.9953,0.0,0.85663]
[1776623053194,58.68,74710.93,0.0,-0.99531,0.0,0.85627]
[1776623055194,58.68,74710.82,0.0,-0.99531,0.0,0.85621]
[1776623059617,58.68,74713.53,0.0,-0.9953,0.0,0.85788]
[1776623061488,58.68,74714.31,0.0,-0.99529,0.0,0.85836]
[1776623061690,58.68,74714.31,0.0,-0.99529,0.0,0.85836]
[1776623062216,58.68,74714.31,0.0,-0.99529,0.0,0.85836]
[1776623062314,58.68,74714.29,0.0,-0.99529,0.0,0.85835]
[1776623062436,58.68,74714.29,0.0,-0.99529,0.0,0.85835]
[1776623065659,58.68,74719.31,0.0,-0.99528,0.0,0.86145]
[1776623067215,58.68,74719.31,0.0,-0.99528,0.0,0.86145]
[1776623067219,58.68,74721.42,0.0,-0.99527,0.0,0.86276]
[1776623067437,58.68,74721.42,0.0,-0.99527,0.0,0.86276]
[1776623068680,58.68,74716.69,0.0,-0.99528,0.0,0.85983]
[1776623069687,58.68,74709.59,0.0,-0.99531,0.0,0.85545]
[1776623070693,58.68,74706.11,0.0,-0.99532,0.0,0.85331]
[1776623072708,58.68,74700.99,0.0,-0.99535,0.0,0.84926]
[1776623077763,58.68,74699.03,0.0,-0.99536,0.0,0.84806]
[1776623079777,58.68,74702.82,0.0,-0.99534,0.0,0.85038]
[1776623081301,58.68,74702.82,0.0,-0.99534,0.0,0.85038]
[1776623081436,58.68,74702.62,0.0,-0.99534,0.0,0.85026]
[1776623086826,58.68,74702.64,0.0,-0.99534,0.0,0.85027]
[1776623090520,58.68,74703.92,0.0,-0.99534,0.0,0.85105]
[1776623090689,58.68,74703.92,0.0,-0.99534,0.0,0.85105]
[1776623090985,58.68,74703.92,0.0,-0.99534,0.0,0.85105]
[1776623091192,58.68,74703.92,0.0,-0.99534,0.0,0.85105]
[1776623091294,58.68,74703.96,0.0,-0.99534,0.0,0.85108]
[1776623094778,58.68,74703.15,0.0,-0.99534,0.0,0.85058]
[1776623094937,58.68,74703.15,0.0,-0.99534,0.0,0.85058]
[1776623094942,58.68,74703.15,0.0,-0.99534,0.0,0.85058]
[1776623095192,58.68,74703.15,0.0,-0.99534,0.0,0.85058]
[1776623095293,58.68,74699.44,0.0,-0.99535,0.0,0.84831]
[1776623095889,58.68,74692.69,0.0,-0.99538,0.0,0.84419]
[1776623096897,58.68,74689.72,0.0,-0.99539,0.0,0.84238]
[1776623097742,58.68,74689.72,0.0,-0.99539,0.0,0.84238]
[1776623097937,58.68,74689.72,0.0,-0.99539,0.0,0.84238]
[1776623098034,58.68,74687.3,0.0,-0.9954,0.0,0.84091]
[1776623098472,58.68,74687.3,0.0,-0.9954,0.0,0.84091]
[1776623098693,58.68,74687.3,0.0,-0.9954,0.0,0.84091]
[1776623099917,58.68,74682.89,0.0,-0.99541,0.0,0.83823]
[1776623100925,58.68,74686.48,0.0,-0.9954,0.0,0.84041]
[1776623102363,58.68,74686.48,0.0,-0.9954,0.0,0.84041]
[1776623104958,58.68,74680.77,0.0,-0.99542,0.0,0.83695]
[1776623106251,58.68,74680.77,0.0,-0.99542,0.0,0.83695]
[1776623106267,58.68,74675.2,0.0,-0.99544,0.0,0.83359]
[1776623106974,58.68,74666.66,0.0,-0.99547,0.0,0.82845]
[1776623108995,58.68,74658.86,0.0,-0.9955,0.0,0.8238]
[1776623110000,58.68,74645.3,0.0,-0.99555,0.0,0.81578]
[1776623111013,58.68,74637.28,0.0,-0.99558,0.0,0.81108]
[1776623112303,58.68,74637.28,0.0,-0.99558,0.0,0.81108]
[1776623112406,58.68,74657.48,0.0,-0.99551,0.0,0.8231]
[1776623113033,58.68,74681.15,0.0,-0.99542,0.0,0.83768]
[1776623114040,58.68,74693.58,0.0,-0.99537,0.0,0.84524]
[1776623115048,58.68,74695.53,0.0,-0.99536,0.0,0.84643]
[1776623116321,58.68,74695.53,0.0,-0.99536,0.0,0.84643]
[1776623116332,58.68,74691.68,0.0,-0.99538,0.0,0.84408]
[1776623117062,58.68,74676.14,0.0,-0.99544,0.0,0.83466]
[1776623118069,58.68,74677.8,0.0,-0.99543,0.0,0.83566]
[1776623119076,58.68,74682.71,0.0,-0.99541,0.0,0.83863]
[1776623124111,58.68,74683.01,0.0,-0.99541,0.0,0.83882]
[1776623125358,58.68,74683.01,0.0,-0.99541,0.0,0.83882]
[1776623126130,58.68,74709.61,0.0,-0.99531,0.0,0.85506]
[1776623127137,58.68,74711.41,0.0,-0.99531,0.0,0.85617]
[1776623129074,58.68,74710.47,0.0,-0.99531,0.0,0.85559]
[1776623134187,58.68,74710.48,0.0,-0.99531,0.0,0.85469]
[1776623136067,58.68,74711.34,0.0,-0.99531,0.0,0.85522]
[1776623136189,58.68,74711.34,0.0,-0.99531,0.0,0.85522]
[1776623138215,58.68,74708.44,0.0,-0.99532,0.0,0.85343]
[1776623139222,58.68,74694.59,0.0,-0.99537,0.0,0.84495]
[1776623140229,58.68,74693.48,0.0,-0.99538,0.0,0.84428]
[1776623141236,58.68,74704.31,0.0,-0.99534,0.0,0.8509]
[1776623142020,58.68,74704.31,0.0,-0.99534,0.0,0.8509]
[1776623142188,58.68,74704.31,0.0,-0.99534,0.0,0.8509]
[1776623142243,58.68,74707.09,0.0,-0.99533,0.0,0.8526]
[1776623143091,58.68,74707.09,0.0,-0.99533,0.0,0.8526]
[1776623143194,58.68,74707.09,0.0,-0.99533,0.0,0.8526]
[1776623144257,58.68,74713.27,0.0,-0.9953,0.0,0.85641]
[1776623145263,58.68,74721.73,0.0,-0.99527,0.0,0.86164]
[1776623146271,58.68,74726.84,0.0,-0.99525,0.0,0.86481]
[1776623148866,58.68,74728.75,0.0,-0.99525,0.0,0.866]
[1776623148934,58.68,74728.75,0.0,-0.99525,0.0,0.866]
[1776623149081,58.68,74728.75,0.0,-0.99525,0.0,0.866]
[1776623149191,58.68,74728.75,0.0,-0.99525,0.0,0.866]
[1776623149292,58.68,74728.7,0.0,-0.99525,0.0,0.86597]
[1776623151307,58.68,74735.13,0.0,-0.99522,0.0,0.86998]
[1776623152313,58.68,74744.05,0.0,-0.99519,0.0,0.87557]
[1776623153320,58.68,74740.67,0.0,-0.9952,0.0,0.87345]
[1776623155334,58.68,74745.5,0.0,-0.99518,0.0,0.87648]
[1776623159362,58.68,74742.35,0.0,-0.99519,0.0,0.8745]
[1776623161004,58.68,74741.52,0.0,-0.9952,0.0,0.87398]
[1776623161190,58.68,74741.52,0.0,-0.9952,0.0,0.87398]
[1776623161370,58.68,74741.52,0.0,-0.9952,0.0,0.87398]
[1776623161435,58.68,74741.52,0.0,-0.9952,0.0,0.87398]
[1776623161377,58.68,74741.6,0.0,-0.9952,0.0,0.87403]
[1776623162384,58.68,74744.17,0.0,-0.99519,0.0,0.87564]
[1776623164398,58.68,74736.73,0.0,-0.99522,0.0,0.87098]
[1776623165415,58.68,74740.05,0.0,-0.9952,0.0,0.87306]
[1776623166937,58.68,74739.59,0.0,-0.99521,0.0,0.87277]
[1776623167039,58.68,74739.59,0.0,-0.99521,0.0,0.87277]
[1776623167423,58.68,74739.75,0.0,-0.9952,0.0,0.87287]
[1776623167921,58.68,74739.75,0.0,-0.9952,0.0,0.87287]
[1776623172458,58.68,74747.1,0.0,-0.99518,0.0,0.87748]
[1776623173424,58.68,74747.1,0.0,-0.99518,0.0,0.87748]
[1776623173435,58.68,74747.1,0.0,-0.99518,0.0,0.87748]
[1776623173465,58.68,74748.33,0.0,-0.99517,0.0,0.87826]
[1776623173623,58.68,74748.33,0.0,-0.99517,0.0,0.87826]
[1776623173694,58.68,74748.33,0.0,-0.99517,0.0,0.87826]
[1776623177808,58.68,74747.5,0.0,-0.99518,0.0,0.87774]
[1776623178505,58.68,74757.63,0.0,-0.99514,0.0,0.88413]
[1776623179509,58.68,74768.86,0.0,-0.99509,0.0,0.89127]
[1776623181464,58.68,74768.86,0.0,-0.99509,0.0,0.89127]
[1776623180516,58.68,74773.33,0.0,-0.99508,0.0,0.89412]
[1776623181523,58.68,74787.22,0.0,-0.99502,0.0,0.90304]
[1776623182530,58.68,74784.9,0.0,-0.99503,0.0,0.90155]
[1776623183537,58.68,74788.29,0.0,-0.99502,0.0,0.90373]
[1776623185550,58.68,74796.09,0.0,-0.99499,0.0,0.90877]
[1776623187565,58.68,74812.55,0.0,-0.99492,0.0,0.91949]
[1776623188572,58.68,74815.44,0.0,-0.99491,0.0,0.92139]
[1776623193607,58.68,74819.03,0.0,-0.9949,0.0,0.92278]
[1776623195621,58.68,74812.09,0.0,-0.99493,0.0,0.91823]
[1776623196627,58.68,74811.59,0.0,-0.99493,0.0,0.9179]
[1776623198642,58.68,74807.85,0.0,-0.99495,0.0,0.91546]
[1776623199649,58.68,74804.29,0.0,-0.99496,0.0,0.91314]
[1776623200655,58.68,74806.91,0.0,-0.99495,0.0,0.91485]
[1776623201663,58.68,74809.59,0.0,-0.99494,0.0,0.9166]
[1776623202756,58.68,74809.59,0.0,-0.99494,0.0,0.9166]
[1776623202805,58.68,74809.59,0.0,-0.99494,0.0,0.9166]
[1776623202936,58.68,74809.59,0.0,-0.99494,0.0,0.9166]
[1776623203037,58.68,74809.59,0.0,-0.99494,0.0,0.9166]
[1776623205691,58.68,74806.78,0.0,-0.99495,0.0,0.91476]
[1776623206698,58.68,74802.44,0.0,-0.99497,0.0,0.91194]
[1776623209318,58.68,74802.63,0.0,-0.99497,0.0,0.91206]
[1776623209325,58.68,74802.63,0.0,-0.99497,0.0,0.91206]
[1776623209436,58.68,74802.63,0.0,-0.99497,0.0,0.91206]
[1776623209419,58.68,74803.71,0.0,-0.99496,0.0,0.91277]
[1776623209718,58.68,74806.27,0.0,-0.99495,0.0,0.91443]
[1776623210727,58.68,74810.02,0.0,-0.99494,0.0,0.91688]
[1776623211994,58.68,74810.02,0.0,-0.99494,0.0,0.91688]
[1776623212040,58.68,74810.02,0.0,-0.99494,0.0,0.91688]
[1776623212189,58.68,74810.02,0.0,-0.99494,0.0,0.91688]
[1776623212290,58.68,74812.78,0.0,-0.99493,0.0,0.91868]
[1776623216490,58.68,74813.42,0.0,-0.99492,0.0,0.9191]
[1776623216492,58.68,74813.46,0.0,-0.99492,0.0,0.91913]
[1776623216690,58.68,74813.46,0.0,-0.99492,0.0,0.91913]
[1776623221804,58.68,74816.34,0.0,-0.99491,0.0,0.92101]
[1776623223225,58.68,74816.34,0.0,-0.99491,0.0,0.92101]
[1776623223228,58.68,74816.34,0.0,-0.99491,0.0,0.92101]
[1776623223440,58.68,74816.34,0.0,-0.99491,0.0,0.92101]
[1776623223496,58.68,74816.31,0.0,-0.99491,0.0,0.92099]
[1776623225832,58.68,74819.17,0.0,-0.9949,0.0,0.92287]
[1776623226839,58.68,74827.85,0.0,-0.99487,0.0,0.92858]
[1776623228011,58.68,74827.85,0.0,-0.99487,0.0,0.92858]
[1776623228189,58.68,74827.85,0.0,-0.99487,0.0,0.92858]
[1776623228265,58.68,74828.15,0.0,-0.99486,0.0,0.92878]
[1776623233888,58.68,74829.33,0.0,-0.99486,0.0,0.92956]
[1776623235902,58.68,74834.11,0.0,-0.99484,0.0,0.93272]
[1776623236909,58.68,74837.33,0.0,-0.99483,0.0,0.93486]
[1776623239008,58.68,74837.83,0.0,-0.99483,0.0,0.93519]
[1776623239053,58.68,74837.83,0.0,-0.99483,0.0,0.93519]
[1776623239188,58.68,74837.83,0.0,-0.99483,0.0,0.93519]
[1776623239214,58.68,74839.85,0.0,-0.99482,0.0,0.93653]
[1776623240946,58.68,74856.04,0.0,-0.99475,0.0,0.94734]
[1776623242087,58.68,74856.04,0.0,-0.99475,0.0,0.94734]
[1776623242132,58.68,74856.63,0.0,-0.99475,0.0,0.94774]
[1776623242960,58.68,74867.05,0.0,-0.99471,0.0,0.95476]
[1776623244974,58.68,74864.57,0.0,-0.99472,0.0,0.95308]
[1776623246094,58.68,74864.57,0.0,-0.99472,0.0,0.95308]
[1776623246153,58.68,74873.08,0.0,-0.99468,0.0,0.95884]
[1776623247995,58.68,74870.97,0.0,-0.99469,0.0,0.95741]
[1776623249002,58.68,74883.05,0.0,-0.99464,0.0,0.96561]
[1776623250009,58.68,74888.53,0.0,-0.99462,0.0,0.96936]
[1776623251016,58.68,74888.17,0.0,-0.99462,0.0,0.96811]
[1776623256582,58.68,74889.4,0.0,-0.99462,0.0,0.96895]
[1776623256051,58.68,74877.66,0.0,-0.99467,0.0,0.96095]
[1776623258065,58.68,74877.22,0.0,-0.99467,0.0,0.96065]
[1776623259895,58.68,74876.83,0.0,-0.99467,0.0,0.96039]
[1776623259935,58.68,74876.83,0.0,-0.99467,0.0,0.96039]
[1776623260060,58.68,74876.83,0.0,-0.99467,0.0,0.96039]
[1776623260189,58.68,74876.83,0.0,-0.99467,0.0,0.96039]
[1776623260270,58.68,74875.88,0.0,-0.99467,0.0,0.95974]
[1776623261088,58.68,74872.54,0.0,-0.99469,0.0,0.95748]
[1776623262951,58.68,74873.34,0.0,-0.99469,0.0,0.95802]
[1776623263195,58.68,74873.34,0.0,-0.99469,0.0,0.95802]
[1776623268602,58.68,74873.48,0.0,-0.99468,0.0,0.95811]
[1776623268606,58.68,74873.48,0.0,-0.99468,0.0,0.95811]
[1776623268694,58.68,74873.48,0.0,-0.99468,0.0,0.95811]
[1776623269150,58.68,74873.17,0.0,-0.99469,0.0,0.9579]
[1776623271163,58.68,74870.48,0.0,-0.9947,0.0,0.95608]
[1776623272485,58.68,74870.48,0.0,-0.9947,0.0,0.95608]
[1776623272525,58.68,74870.48,0.0,-0.9947,0.0,0.95608]
[1776623272545,58.68,74869.31,0.0,-0.9947,0.0,0.95529]
[1776623272695,58.68,74869.31,0.0,-0.9947,0.0,0.95529]
[1776623275192,58.68,74864.34,0.0,-0.99472,0.0,0.95194]
[1776623276199,58.68,74861.69,0.0,-0.99473,0.0,0.95015]
[1776623278141,58.68,74862.48,0.0,-0.99473,0.0,0.95069]
[1776623278195,58.68,74862.48,0.0,-0.99473,0.0,0.95069]
[1776623278303,58.68,74862.48,0.0,-0.99473,0.0,0.95069]
[1776623278435,58.68,74862.48,0.0,-0.99473,0.0,0.95069]
[1776623278509,58.68,74863.79,0.0,-0.99472,0.0,0.95157]
[1776623280742,58.68,74866.17,0.0,-0.99472,0.0,0.95317]
[1776623280940,58.68,74866.17,0.0,-0.99472,0.0,0.95317]
[1776623281234,58.68,74876.75,0.0,-0.99467,0.0,0.96033]
[1776623282241,58.68,74882.47,0.0,-0.99465,0.0,0.96422]
[1776623284255,58.68,74877.84,0.0,-0.99467,0.0,0.96107]
[1776623285067,58.68,74877.84,0.0,-0.99467,0.0,0.96107]
[1776623285190,58.68,74877.84,0.0,-0.99467,0.0,0.96107]
[1776623285715,58.68,74877.67,0.0,-0.99467,0.0,0.96096]
[1776623285935,58.68,74877.67,0.0,-0.99467,0.0,0.96096]
[1776623286269,58.68,74876.77,0.0,-0.99467,0.0,0.96034]
[1776623288283,58.68,74873.7,0.0,-0.99468,0.0,0.95826]
[1776623289772,58.68,74873.67,0.0,-0.99468,0.0,0.95824]
[1776623289935,58.68,74873.67,0.0,-0.99468,0.0,0.95824]
[1776623294316,58.68,74872.96,0.0,-0.99469,0.0,0.95776]
[1776623294321,58.68,74872.96,0.0,-0.99469,0.0,0.95776]
[1776623294437,58.68,74872.96,0.0,-0.99469,0.0,0.95776]
[1776623294465,58.68,74872.32,0.0,-0.99469,0.0,0.95733]
[1776623297179,58.68,74874.27,0.0,-0.99468,0.0,0.95865]
[1776623297190,58.68,74874.27,0.0,-0.99468,0.0,0.95865]
[1776623297346,58.68,74870.23,0.0,-0.9947,0.0,0.95591]
[1776623298353,58.68,74867.75,0.0,-0.99471,0.0,0.95424]
[1776623299217,58.68,74867.75,0.0,-0.99471,0.0,0.95424]
[1776623299268,58.68,74867.75,0.0,-0.99471,0.0,0.95424]
[1776623299436,58.68,74867.75,0.0,-0.99471,0.0,0.95424]
[1776623299537,58.68,74867.3,0.0,-0.99471,0.0,0.95393]
[1776623301374,58.68,74864.15,0.0,-0.99472,0.0,0.95181]
[1776623302381,58.68,74860.26,0.0,-0.99474,0.0,0.94919]
[1776623302681,58.68,74860.26,0.0,-0.99474,0.0,0.94919]
[1776623302689,58.68,74860.26,0.0,-0.99474,0.0,0.94919]
[1776623303075,58.68,74860.26,0.0,-0.99474,0.0,0.94919]
[1776623303189,58.68,74860.26,0.0,-0.99474,0.0,0.94919]
[1776623303388,58.68,74861.47,0.0,-0.99473,0.0,0.95001]
[1776623305114,58.68,74862.73,0.0,-0.99473,0.0,0.95085]
[1776623305186,58.68,74862.73,0.0,-0.99473,0.0,0.95085]
[1776623305402,58.68,74866.79,0.0,-0.99471,0.0,0.95359]
[1776623307447,58.68,74868.1,0.0,-0.99471,0.0,0.95447]
[1776623307537,58.68,74870.67,0.0,-0.9947,0.0,0.95621]
[1776623307699,58.68,74870.67,0.0,-0.9947,0.0,0.95621]
[1776623308425,58.68,74876.24,0.0,-0.99467,0.0,0.95998]
[1776623309431,58.68,74881.52,0.0,-0.99465,0.0,0.96357]
[1776623311095,58.68,74882.48,0.0,-0.99465,0.0,0.96423]
[1776623311188,58.68,74882.48,0.0,-0.99465,0.0,0.96423]
[1776623315429,58.68,74883.95,0.0,-0.99465,0.0,0.96423]
[1776623315435,58.68,74883.95,0.0,-0.99465,0.0,0.96423]
[1776623315547,58.68,74883.95,0.0,-0.99465,0.0,0.96423]
[1776623315473,58.68,74886.76,0.0,-0.99463,0.0,0.96615]
[1776623315691,58.68,74886.76,0.0,-0.99463,0.0,0.96615]
[1776623316480,58.68,74887.08,0.0,-0.99463,0.0,0.96636]
[1776623321515,58.68,74887.2,0.0,-0.99463,0.0,0.96645]
[1776623322522,58.68,74892.77,0.0,-0.99461,0.0,0.97025]
[1776623323529,58.68,74895.38,0.0,-0.9946,0.0,0.97204]
[1776623326087,58.68,74895.68,0.0,-0.9946,0.0,0.97225]
[1776623331585,58.68,74887.35,0.0,-0.99463,0.0,0.96655]
[1776623332592,58.68,74891.08,0.0,-0.99462,0.0,0.9691]
[1776623334606,58.68,74887.65,0.0,-0.99463,0.0,0.96675]
[1776623334701,58.68,74887.65,0.0,-0.99463,0.0,0.96675]
[1776623334920,58.68,74887.65,0.0,-0.99463,0.0,0.96675]
[1776623334935,58.68,74887.65,0.0,-0.99463,0.0,0.96675]
[1776623335613,58.68,74887.42,0.0,-0.99463,0.0,0.9666]
[1776623338370,58.68,74888.33,0.0,-0.99463,0.0,0.96722]
[1776623338437,58.68,74888.33,0.0,-0.99463,0.0,0.96722]
[1776623338634,58.68,74884.57,0.0,-0.99464,0.0,0.96465]
[1776623339641,58.68,74877.48,0.0,-0.99467,0.0,0.95983]
[1776623340648,58.68,74869.51,0.0,-0.99471,0.0,0.95444]
[1776623341661,58.68,74842.35,0.0,-0.99482,0.0,0.93624]
[1776623342150,58.68,74842.35,0.0,-0.99482,0.0,0.93624]
[1776623342668,58.68,74816.81,0.0,-0.99492,0.0,0.91939]
[1776623343675,58.68,74786.65,0.0,-0.99504,0.0,0.89983]
[1776623344682,58.68,74780.3,0.0,-0.99506,0.0,0.89575]
[1776623345689,58.68,74781.65,0.0,-0.99506,0.0,0.89662]
[1776623346145,58.68,74781.65,0.0,-0.99506,0.0,0.89662]
[1776623348201,58.68,74780.97,0.0,-0.99506,0.0,0.89618]
[1776623350724,58.68,74785.08,0.0,-0.99505,0.0,0.89882]
[1776623351731,58.68,74789.16,0.0,-0.99503,0.0,0.90144]
[1776623352738,58.68,74791.88,0.0,-0.99502,0.0,0.90319]
[1776623354752,58.68,74787.28,0.0,-0.99504,0.0,0.90023]
[1776623357772,58.68,74796.05,0.0,-0.995,0.0,0.90589]
[1776623358780,58.68,74805.52,0.0,-0.99497,0.0,0.91203]
[1776623359787,58.68,74807.47,0.0,-0.99496,0.0,0.9133]
[1776623364823,58.68,74809.85,0.0,-0.99495,0.0,0.91485]
[1776623368852,58.68,74815.41,0.0,-0.99493,0.0,0.91848]
[1776623371873,58.68,74815.47,0.0,-0.99493,0.0,0.91755]
[1776623373887,58.68,74822.83,0.0,-0.9949,0.0,0.92238]
[1776623374769,58.68,74822.83,0.0,-0.9949,0.0,0.92238]
[1776623374938,58.68,74822.83,0.0,-0.9949,0.0,0.92238]
[1776623375193,58.68,74822.83,0.0,-0.9949,0.0,0.92238]
[1776623375294,58.68,74823.51,0.0,-0.9949,0.0,0.92282]
[1776623381944,58.68,74824.6,0.0,-0.99489,0.0,0.92354]
[1776623384883,58.68,74826.55,0.0,-0.99489,0.0,0.92482]
[1776623384943,58.68,74826.55,0.0,-0.99489,0.0,0.92482]
[1776623384965,58.68,74831.44,0.0,-0.99487,0.0,0.92804]
[1776623386979,58.68,74834.95,0.0,-0.99485,0.0,0.93036]
[1776623387985,58.68,74837.96,0.0,-0.99484,0.0,0.93235]
[1776623389148,58.68,74837.96,0.0,-0.99484,0.0,0.93235]
[1776623389189,58.68,74837.96,0.0,-0.99484,0.0,0.93235]
[1776623389242,58.68,74837.96,0.0,-0.99484,0.0,0.93235]
[1776623389436,58.68,74837.96,0.0,-0.99484,0.0,0.93235]
[1776623389505,58.68,74839.16,0.0,-0.99484,0.0,0.93315]
[1776623392627,58.68,74838.86,0.0,-0.99484,0.0,0.93295]
[1776623392695,58.68,74838.86,0.0,-0.99484,0.0,0.93295]
[1776623394792,58.68,74838.73,0.0,-0.99484,0.0,0.93286]
[1776623394936,58.68,74838.73,0.0,-0.99484,0.0,0.93286]
[1776623395037,58.68,74839.39,0.0,-0.99484,0.0,0.9333]
[1776623396481,58.68,74839.39,0.0,-0.99484,0.0,0.9333]
[1776623396686,58.68,74839.39,0.0,-0.99484,0.0,0.9333]
[1776623402086,58.68,74838.96,0.0,-0.99484,0.0,0.93301]
[1776623403438,58.68,74838.96,0.0,-0.99484,0.0,0.93301]
[1776623403560,58.68,74838.96,0.0,-0.99484,0.0,0.93301]
[1776623403701,58.68,74838.96,0.0,-0.99484,0.0,0.93301]
[1776623403661,58.68,74839.64,0.0,-0.99483,0.0,0.93347]
[1776623406113,58.68,74836.68,0.0,-0.99485,0.0,0.9315]
[1776623407649,58.68,74836.68,0.0,-0.99485,0.0,0.9315]
[1776623407693,58.68,74836.68,0.0,-0.99485,0.0,0.9315]
[1776623407750,58.68,74825.63,0.0,-0.99489,0.0,0.92422]
[1776623407909,58.68,74825.63,0.0,-0.99489,0.0,0.92422]
[1776623407935,58.68,74825.63,0.0,-0.99489,0.0,0.92422]
[1776623408128,58.68,74824.44,0.0,-0.9949,0.0,0.92343]
[1776623409135,58.68,74825.66,0.0,-0.99489,0.0,0.92423]
[1776623414170,58.68,74817.54,0.0,-0.99492,0.0,0.91891]
[1776623415645,58.68,74817.54,0.0,-0.99492,0.0,0.91891]
[1776623415697,58.68,74817.54,0.0,-0.99492,0.0,0.91891]
[1776623415714,58.68,74823.57,0.0,-0.9949,0.0,0.92286]
[1776623416184,58.68,74826.93,0.0,-0.99489,0.0,0.92507]
[1776623416958,58.68,74826.93,0.0,-0.99489,0.0,0.92507]
[1776623417187,58.68,74826.93,0.0,-0.99489,0.0,0.92507]
[1776623417191,58.68,74833.33,0.0,-0.99486,0.0,0.92929]
[1776623418198,58.68,74838.29,0.0,-0.99484,0.0,0.93257]
[1776623420212,58.68,74838.85,0.0,-0.99484,0.0,0.93294]
[1776623422543,58.68,74838.9,0.0,-0.99484,0.0,0.93298]
[1776623422688,58.68,74838.9,0.0,-0.99484,0.0,0.93298]
[1776623430430,58.68,74840.85,0.0,-0.99483,0.0,0.93427]
[1776623430638,58.68,74840.85,0.0,-0.99483,0.0,0.93427]
[1776623430695,58.68,74840.85,0.0,-0.99483,0.0,0.93427]
[1776623430789,58.68,74841.07,0.0,-0.99483,0.0,0.93441]
[1776623436324,58.68,74842.67,0.0,-0.99483,0.0,0.9345]
[1776623437248,58.68,74842.67,0.0,-0.99483,0.0,0.9345]
[1776623437332,58.68,74823.3,0.0,-0.99491,0.0,0.92172]
[1776623438343,58.68,74803.46,0.0,-0.99498,0.0,0.90878]
[1776623439349,58.68,74803.97,0.0,-0.99498,0.0,0.90911]
[1776623440356,58.68,74804.05,0.0,-0.99498,0.0,0.90916]
[1776623441131,58.68,74804.05,0.0,-0.99498,0.0,0.90916]
[1776623445391,58.68,74806.37,0.0,-0.99497,0.0,0.91067]
[1776623446398,58.68,74809.88,0.0,-0.99496,0.0,0.91295]
[1776623452449,58.68,74811.52,0.0,-0.99495,0.0,0.91402]
[1776623456476,58.68,74814.57,0.0,-0.99494,0.0,0.91601]
[1776623457517,58.68,74814.57,0.0,-0.99494,0.0,0.91601]
[1776623457689,58.68,74814.57,0.0,-0.99494,0.0,0.91601]
[1776623457790,58.68,74818.27,0.0,-0.99493,0.0,0.91842]
[1776623457948,58.68,74818.27,0.0,-0.99493,0.0,0.91842]
[1776623458191,58.68,74818.27,0.0,-0.99493,0.0,0.91842]
[1776623458492,58.68,74818.71,0.0,-0.99492,0.0,0.91871]
[1776623459498,58.68,74822.24,0.0,-0.99491,0.0,0.92102]
[1776623462303,58.68,74823.16,0.0,-0.99491,0.0,0.92163]
[1776623462437,58.68,74823.16,0.0,-0.99491,0.0,0.92163]
[1776623468561,58.68,74822.6,0.0,-0.99491,0.0,0.92126]
[1776623473775,58.68,74822.54,0.0,-0.99491,0.0,0.92122]
[1776623473894,58.68,74823.82,0.0,-0.9949,0.0,0.92206]
[1776623473935,58.68,74823.82,0.0,-0.9949,0.0,0.92206]
[1776623474603,58.68,74827.72,0.0,-0.99489,0.0,0.92462]
[1776623475609,58.68,74830.2,0.0,-0.99488,0.0,0.92625]
[1776623477624,58.68,74839.03,0.0,-0.99484,0.0,0.93209]
[1776623478631,58.68,74839.8,0.0,-0.99484,0.0,0.9326]
[1776623479158,58.68,74839.8,0.0,-0.99484,0.0,0.9326]
[1776623479195,58.68,74839.8,0.0,-0.99484,0.0,0.9326]
[1776623479358,58.68,74839.8,0.0,-0.99484,0.0,0.9326]
[1776623479437,58.68,74839.8,0.0,-0.99484,0.0,0.9326]
[1776623479638,58.68,74839.84,0.0,-0.99484,0.0,0.93262]
[1776623484166,58.68,74840.15,0.0,-0.99484,0.0,0.93283]
[1776623485680,58.68,74834.98,0.0,-0.99486,0.0,0.92941]
[1776623486687,58.68,74831.9,0.0,-0.99487,0.0,0.92738]
[1776623487460,58.68,74831.9,0.0,-0.99487,0.0,0.92738]
[1776623487699,58.68,74831.9,0.0,-0.99487,0.0,0.92738]
[1776623487708,58.68,74828.24,0.0,-0.99489,0.0,0.92496]
[1776623489708,58.68,74823.19,0.0,-0.99491,0.0,0.92165]
[1776623490088,58.68,74823.19,0.0,-0.99491,0.0,0.92165]
[1776623490186,58.68,74823.19,0.0,-0.99491,0.0,0.92165]
[1776623490714,58.68,74824.66,0.0,-0.9949,0.0,0.92261]
[1776623493736,58.68,74827.73,0.0,-0.99489,0.0,0.92366]
[1776623494722,58.68,74827.73,0.0,-0.99489,0.0,0.92366]
[1776623494743,58.68,74828.17,0.0,-0.99489,0.0,0.92395]
[1776623494938,58.68,74828.17,0.0,-0.99489,0.0,0.92395]
[1776623495750,58.68,74824.66,0.0,-0.9949,0.0,0.92165]
[1776623497663,58.68,74823.08,0.0,-0.99491,0.0,0.92061]
[1776623497780,58.68,74798.06,0.0,-0.99501,0.0,0.90433]
[1776623498771,58.68,74801.93,0.0,-0.995,0.0,0.90683]
[1776623499778,58.68,74807.6,0.0,-0.99497,0.0,0.91051]
[1776623501272,58.68,74807.67,0.0,-0.99497,0.0,0.91055]
[1776623501793,58.68,74795.04,0.0,-0.99502,0.0,0.90238]
[1776623502800,58.68,74790.98,0.0,-0.99504,0.0,0.89977]
[1776623503807,58.68,74780.85,0.0,-0.99508,0.0,0.89327]
[1776623504814,58.68,74779.91,0.0,-0.99508,0.0,0.89267]
[1776623507835,58.68,74782.99,0.0,-0.99507,0.0,0.89464]
[1776623511863,58.68,74783.81,0.0,-0.99507,0.0,0.89517]
[1776623513401,58.68,74783.78,0.0,-0.99507,0.0,0.89515]
[1776623513636,58.68,74783.78,0.0,-0.99507,0.0,0.89515]
[1776623513688,58.68,74783.78,0.0,-0.99507,0.0,0.89515]
[1776623513877,58.68,74782.75,0.0,-0.99507,0.0,0.89449]
[1776623514885,58.68,74780.45,0.0,-0.99508,0.0,0.89302]
[1776623515892,58.68,74776.44,0.0,-0.99509,0.0,0.89046]
[1776623517906,58.68,74778.79,0.0,-0.99509,0.0,0.89196]
[1776623520930,58.68,74781.32,0.0,-0.99508,0.0,0.89357]
[1776623525965,58.68,74780.54,0.0,-0.99508,0.0,0.89307]
[1776623529992,58.68,74782.75,0.0,-0.99507,0.0,0.89449]
[1776623534925,58.68,74790.22,0.0,-0.99504,0.0,0.89928]
[1776623537470,58.68,74789.85,0.0,-0.99504,0.0,0.89904]
[1776623537689,58.68,74789.85,0.0,-0.99504,0.0,0.89904]
[1776623537790,58.68,74788.44,0.0,-0.99505,0.0,0.89813]
[1776623538049,58.68,74783.99,0.0,-0.99507,0.0,0.89528]
[1776623540063,58.68,74779.69,0.0,-0.99508,0.0,0.89253]
[1776623543084,58.68,74786.02,0.0,-0.99506,0.0,0.89658]
[1776623544091,58.68,74786.23,0.0,-0.99506,0.0,0.89672]
[1776623547113,58.68,74788.59,0.0,-0.99505,0.0,0.89823]
[1776623552147,58.68,74788.87,0.0,-0.99505,0.0,0.89746]
[1776623554161,58.68,74804.54,0.0,-0.99499,0.0,0.90757]
[1776623555168,58.68,74806.35,0.0,-0.99498,0.0,0.90874]
[1776623556195,58.68,74806.35,0.0,-0.99498,0.0,0.90874]
[1776623556280,58.68,74806.55,0.0,-0.99498,0.0,0.90887]
[1776623561210,58.68,74810.41,0.0,-0.99497,0.0,0.91138]
[1776623566245,58.68,74806.3,0.0,-0.99498,0.0,0.90871]
[1776623568452,58.68,74806.52,0.0,-0.99498,0.0,0.90885]
[1776623569443,58.68,74806.16,0.0,-0.99498,0.0,0.90862]
[1776623571509,58.68,74806.23,0.0,-0.99498,0.0,0.90866]
[1776623571694,58.68,74806.23,0.0,-0.99498,0.0,0.90866]
[1776623571795,58.68,74806.99,0.0,-0.99498,0.0,0.90916]
[1776623578329,58.68,74806.88,0.0,-0.99498,0.0,0.90908]
[1776623582360,58.68,74801.73,0.0,-0.995,0.0,0.90575]
[1776623583367,58.68,74791.49,0.0,-0.99504,0.0,0.89915]
[1776623584374,58.68,74786.83,0.0,-0.99506,0.0,0.89616]
[1776623586745,58.68,74785.61,0.0,-0.99506,0.0,0.89537]
[1776623586946,58.68,74785.61,0.0,-0.99506,0.0,0.89537]
[1776623588402,58.68,74778.59,0.0,-0.99509,0.0,0.89089]
[1776623589410,58.68,74772.53,0.0,-0.99511,0.0,0.88703]
[1776623590416,58.68,74769.98,0.0,-0.99512,0.0,0.88541]
[1776623591423,58.68,74761.98,0.0,-0.99516,0.0,0.88034]
[1776623593437,58.68,74759.84,0.0,-0.99516,0.0,0.87899]
[1776623595452,58.68,74763.17,0.0,-0.99515,0.0,0.8811]
[1776623596711,58.68,74763.17,0.0,-0.99515,0.0,0.8811]
[1776623596936,58.68,74763.17,0.0,-0.99515,0.0,0.8811]
[1776623596789,58.68,74766.26,0.0,-0.99514,0.0,0.88305]
[1776623597466,58.68,74773.65,0.0,-0.99511,0.0,0.88774]
[1776623598473,58.68,74778.03,0.0,-0.99509,0.0,0.89053]
[1776623599480,58.68,74780.92,0.0,-0.99508,0.0,0.89237]
[1776623600487,58.68,74776.74,0.0,-0.9951,0.0,0.88971]
[1776623602501,58.68,74774.81,0.0,-0.99511,0.0,0.88848]
[1776623605583,58.68,74774.29,0.0,-0.99511,0.0,0.88815]
[1776623605692,58.68,74774.29,0.0,-0.99511,0.0,0.88815]
[1776623609388,58.68,74773.55,0.0,-0.99511,0.0,0.88768]
[1776623609435,58.68,74773.55,0.0,-0.99511,0.0,0.88768]
[1776623609550,58.68,74772.12,0.0,-0.99512,0.0,0.88677]
[1776623610427,58.68,74772.12,0.0,-0.99512,0.0,0.88677]
[1776623610440,58.68,74772.12,0.0,-0.99512,0.0,0.88677]
[1776623615592,58.68,74773.49,0.0,-0.99512,0.0,0.8867]
[1776623620627,58.68,74773.43,0.0,-0.99512,0.0,0.88666]
[1776623621542,58.68,74773.43,0.0,-0.99512,0.0,0.88666]
[1776623621634,58.68,74771.34,0.0,-0.99512,0.0,0.88533]
[1776623622641,58.68,74765.73,0.0,-0.99515,0.0,0.88178]
[1776623623648,58.68,74758.25,0.0,-0.99517,0.0,0.87706]
[1776623625662,58.68,74757.97,0.0,-0.99518,0.0,0.87688]
[1776623626956,58.68,74757.97,0.0,-0.99518,0.0,0.87688]
[1776623627187,58.68,74758.57,0.0,-0.99517,0.0,0.87726]
[1776623629690,58.68,74750.44,0.0,-0.9952,0.0,0.87215]
[1776623630697,58.68,74738.06,0.0,-0.99525,0.0,0.86443]
[1776623631704,58.68,74736.83,0.0,-0.99526,0.0,0.86366]
[1776623633011,58.68,74736.83,0.0,-0.99526,0.0,0.86366]
[1776623633436,58.68,74736.04,0.0,-0.99526,0.0,0.86317]
[1776623634725,58.68,74735.97,0.0,-0.99526,0.0,0.86313]
[1776623635285,58.68,74735.97,0.0,-0.99526,0.0,0.86313]
[1776623635438,58.68,74735.97,0.0,-0.99526,0.0,0.86313]
[1776623640767,58.68,74732.51,0.0,-0.99527,0.0,0.86098]
[1776623642781,58.68,74736.76,0.0,-0.99526,0.0,0.86362]
[1776623643334,58.68,74736.76,0.0,-0.99526,0.0,0.86362]
[1776623643438,58.68,74736.76,0.0,-0.99526,0.0,0.86362]
[1776623644795,58.68,74727.07,0.0,-0.99529,0.0,0.85761]
[1776623645906,58.68,74727.07,0.0,-0.99529,0.0,0.85761]
[1776623645921,58.68,74725.61,0.0,-0.9953,0.0,0.85671]
[1776623647816,58.68,74729.27,0.0,-0.99528,0.0,0.85897]
[1776623648365,58.68,74729.27,0.0,-0.99528,0.0,0.85897]
[1776623648968,58.68,74729.27,0.0,-0.99528,0.0,0.85897]
[1776623649192,58.68,74730.53,0.0,-0.99528,0.0,0.85975]
[1776623649830,58.68,74735.21,0.0,-0.99526,0.0,0.86265]
[1776623651844,58.68,74740.72,0.0,-0.99524,0.0,0.86608]
[1776623652665,58.68,74740.72,0.0,-0.99524,0.0,0.86608]
[1776623652691,58.68,74740.72,0.0,-0.99524,0.0,0.86608]
[1776623652937,58.68,74740.72,0.0,-0.99524,0.0,0.86608]
[1776623653038,58.68,74739.97,0.0,-0.99524,0.0,0.86561]
[1776623653194,58.68,74739.97,0.0,-0.99524,0.0,0.86561]
[1776623653858,58.68,74733.4,0.0,-0.99527,0.0,0.86153]
[1776623654866,58.68,74729.38,0.0,-0.99528,0.0,0.85904]
[1776623655539,58.68,74729.38,0.0,-0.99528,0.0,0.85904]
[1776623655694,58.68,74729.38,0.0,-0.99528,0.0,0.85904]
[1776623656879,58.68,74733.68,0.0,-0.99527,0.0,0.86171]
[1776623657886,58.68,74743.51,0.0,-0.99523,0.0,0.86782]
[1776623658945,58.68,74743.51,0.0,-0.99523,0.0,0.86782]
[1776623658991,58.68,74744.34,0.0,-0.99523,0.0,0.86834]
[1776623659188,58.68,74744.34,0.0,-0.99523,0.0,0.86834]
[1776623661053,58.68,74744.82,0.0,-0.99523,0.0,0.86864]
[1776623660907,58.68,74742.06,0.0,-0.99524,0.0,0.86692]
[1776623661192,58.68,74742.06,0.0,-0.99524,0.0,0.86692]
[1776623661914,58.68,74741.64,0.0,-0.99524,0.0,0.86666]
[1776623664900,58.68,74741.49,0.0,-0.99524,0.0,0.86656]
[1776623664939,58.68,74741.49,0.0,-0.99524,0.0,0.86656]
[1776623672991,58.68,74742.29,0.0,-0.99524,0.0,0.86614]
[1776623677668,58.68,74741.88,0.0,-0.99524,0.0,0.86588]
[1776623677689,58.68,74741.88,0.0,-0.99524,0.0,0.86588]
[1776623677798,58.68,74741.88,0.0,-0.99524,0.0,0.86588]
[1776623677935,58.68,74741.88,0.0,-0.99524,0.0,0.86588]
[1776623678036,58.68,74741.88,0.0,-0.99524,0.0,0.86588]
[1776623683062,58.68,74741.75,0.0,-0.99524,0.0,0.8658]
[1776623688097,58.68,74742.55,0.0,-0.99524,0.0,0.8663]
[1776623695146,58.68,74742.48,0.0,-0.99524,0.0,0.86626]
[1776623700705,58.68,74743.82,0.0,-0.99523,0.0,0.86709]
[1776623700935,58.68,74743.82,0.0,-0.99523,0.0,0.86709]
[1776623706399,58.68,74743.42,0.0,-0.99524,0.0,0.86684]
[1776623706435,58.68,74743.42,0.0,-0.99524,0.0,0.86684]
[1776623707747,58.68,74743.42,0.0,-0.99524,0.0,0.86684]
[1776623707938,58.68,74743.42,0.0,-0.99524,0.0,0.86684]
[1776623708011,58.68,74735.33,0.0,-0.99527,0.0,0.86181]
[1776623709244,58.68,74730.24,0.0,-0.99529,0.0,0.85866]
[1776623710251,58.68,74727.18,0.0,-0.9953,0.0,0.85677]
[1776623711586,58.68,74727.18,0.0,-0.9953,0.0,0.85677]
[1776623711687,58.68,74727.18,0.0,-0.9953,0.0,0.85677]
[1776623713273,58.68,74719.43,0.0,-0.99533,0.0,0.85199]
[1776623715545,58.68,74718.57,0.0,-0.99533,0.0,0.85146]
[1776623715688,58.68,74718.57,0.0,-0.99533,0.0,0.85146]
[1776623715902,58.68,74718.57,0.0,-0.99533,0.0,0.85146]
[1776623715936,58.68,74718.57,0.0,-0.99533,0.0,0.85146]
[1776623715955,58.68,74718.2,0.0,-0.99533,0.0,0.85124]
[1776623720323,58.68,74725.4,0.0,-0.9953,0.0,0.85567]
[1776623721331,58.68,74729.45,0.0,-0.99529,0.0,0.85817]
[1776623723106,58.68,74729.45,0.0,-0.99529,0.0,0.85817]
[1776623722337,58.68,74737.47,0.0,-0.99526,0.0,0.86314]
[1776623723191,58.68,74737.47,0.0,-0.99526,0.0,0.86314]
[1776623723345,58.68,74737.66,0.0,-0.99526,0.0,0.86326]
[1776623724352,58.68,74729.02,0.0,-0.99529,0.0,0.8579]
[1776623725580,58.68,74729.02,0.0,-0.99529,0.0,0.8579]
[1776623725588,58.68,74729.02,0.0,-0.99529,0.0,0.8579]
[1776623725694,58.68,74729.02,0.0,-0.99529,0.0,0.8579]
[1776623725786,58.68,74728.2,0.0,-0.99529,0.0,0.8574]
[1776623732408,58.68,74727.96,0.0,-0.9953,0.0,0.85633]
[1776623734137,58.68,74727.93,0.0,-0.9953,0.0,0.85631]
[1776623734195,58.68,74727.93,0.0,-0.9953,0.0,0.85631]
[1776623734403,58.68,74727.93,0.0,-0.9953,0.0,0.85631]
[1776623734437,58.68,74727.93,0.0,-0.9953,0.0,0.85631]
[1776623734502,58.68,74727.93,0.0,-0.9953,0.0,0.85631]
[1776623740894,58.68,74730.44,0.0,-0.99529,0.0,0.85786]
[1776623740941,58.68,74730.44,0.0,-0.99529,0.0,0.85786]
[1776623742479,58.68,74734.96,0.0,-0.99527,0.0,0.86066]
[1776623743287,58.68,74734.96,0.0,-0.99527,0.0,0.86066]
[1776623743372,58.68,74734.96,0.0,-0.99527,0.0,0.86066]
[1776623743435,58.68,74734.96,0.0,-0.99527,0.0,0.86066]
[1776623743486,58.68,74737.69,0.0,-0.99526,0.0,0.86236]
[1776623748067,58.68,74737.12,0.0,-0.99526,0.0,0.862]
[1776623747514,58.68,74740.41,0.0,-0.99525,0.0,0.86405]
[1776623748191,58.68,74740.41,0.0,-0.99525,0.0,0.86405]
[1776623748508,58.68,74740.41,0.0,-0.99525,0.0,0.86405]
[1776623748701,58.68,74740.41,0.0,-0.99525,0.0,0.86405]
[1776623748715,58.68,74740.41,0.0,-0.99525,0.0,0.86405]
[1776623754563,58.68,74740.61,0.0,-0.99525,0.0,0.86417]
[1776623756043,58.68,74740.61,0.0,-0.99525,0.0,0.86417]
[1776623756189,58.68,74740.61,0.0,-0.99525,0.0,0.86417]
[1776623758595,58.68,74749.66,0.0,-0.99522,0.0,0.86981]
[1776623760609,58.68,74755.17,0.0,-0.9952,0.0,0.87327]
[1776623761364,58.68,74755.17,0.0,-0.9952,0.0,0.87327]
[1776623761440,58.68,74755.17,0.0,-0.9952,0.0,0.87327]
[1776623762527,58.68,74754.65,0.0,-0.9952,0.0,0.87294]
[1776623762691,58.68,74754.65,0.0,-0.9952,0.0,0.87294]
[1776623762792,58.68,74756.0,0.0,-0.99519,0.0,0.87379]
[1776623766652,58.68,74759.24,0.0,-0.99518,0.0,0.87582]
[1776623768718,58.68,74761.06,0.0,-0.99517,0.0,0.87697]
[1776623768936,58.68,74761.06,0.0,-0.99517,0.0,0.87697]
[1776623774707,58.68,74776.98,0.0,-0.99511,0.0,0.88704]
[1776623776761,58.68,74779.49,0.0,-0.9951,0.0,0.88864]
[1776623776936,58.68,74779.49,0.0,-0.9951,0.0,0.88864]
[1776623777037,58.68,74779.31,0.0,-0.9951,0.0,0.88852]
[1776623778226,58.68,74777.57,0.0,-0.99511,0.0,0.88741]
[1776623778438,58.68,74777.57,0.0,-0.99511,0.0,0.88741]
[1776623778736,58.68,74777.85,0.0,-0.99511,0.0,0.88759]
[1776623783890,58.68,74778.54,0.0,-0.99511,0.0,0.88803]
[1776623783936,58.68,74778.54,0.0,-0.99511,0.0,0.88803]
[1776623785893,58.68,74776.06,0.0,-0.99512,0.0,0.88646]
[1776623785936,58.68,74776.06,0.0,-0.99512,0.0,0.88646]
[1776623785991,58.68,74771.14,0.0,-0.99514,0.0,0.88333]
[1776623786502,58.68,74771.14,0.0,-0.99514,0.0,0.88333]
[1776623786700,58.68,74771.14,0.0,-0.99514,0.0,0.88333]
[1776623786792,58.68,74771.67,0.0,-0.99513,0.0,0.88367]
[1776623789580,58.68,74773.9,0.0,-0.99512,0.0,0.88508]
[1776623789689,58.68,74773.9,0.0,-0.99512,0.0,0.88508]
[1776623789813,58.68,74770.77,0.0,-0.99514,0.0,0.8831]
[1776623795854,58.68,74770.87,0.0,-0.99514,0.0,0.88223]
[1776623798710,58.68,74771.26,0.0,-0.99514,0.0,0.88247]
[1776623798948,58.68,74771.26,0.0,-0.99514,0.0,0.88247]
[1776623799049,58.68,74767.44,0.0,-0.99515,0.0,0.88006]
[1776623799958,58.68,74767.44,0.0,-0.99515,0.0,0.88006]
[1776623800192,58.68,74767.44,0.0,-0.99515,0.0,0.88006]
[1776623800005,58.68,74764.88,0.0,-0.99516,0.0,0.87844]
[1776623802209,58.68,74765.12,0.0,-0.99516,0.0,0.87859]
[1776623802436,58.68,74765.12,0.0,-0.99516,0.0,0.87859]
[1776623807532,58.68,74765.61,0.0,-0.99516,0.0,0.8789]
[1776623807692,58.68,74765.61,0.0,-0.99516,0.0,0.8789]
[1776623808007,58.68,74765.61,0.0,-0.99516,0.0,0.8789]
[1776623808198,58.68,74765.61,0.0,-0.99516,0.0,0.8789]
[1776623808108,58.68,74765.71,0.0,-0.99516,0.0,0.87897]
[1776623808946,58.68,74760.85,0.0,-0.99518,0.0,0.8759]
[1776623809325,58.68,74760.85,0.0,-0.99518,0.0,0.8759]
[1776623809440,58.68,74760.85,0.0,-0.99518,0.0,0.8759]
[1776623813137,58.68,74760.59,0.0,-0.99518,0.0,0.87574]
[1776623813209,58.68,74760.59,0.0,-0.99518,0.0,0.87574]
[1776623813452,58.68,74761.92,0.0,-0.99518,0.0,0.87658]
[1776623813693,58.68,74761.92,0.0,-0.99518,0.0,0.87658]
[1776623813982,58.68,74762.38,0.0,-0.99517,0.0,0.87687]
[1776623816751,58.68,74764.37,0.0,-0.99517,0.0,0.87812]
[1776623816935,58.68,74764.37,0.0,-0.99517,0.0,0.87812]
[1776623817003,58.68,74770.22,0.0,-0.99514,0.0,0.88182]
[1776623819017,58.68,74771.16,0.0,-0.99514,0.0,0.88241]
[1776623823037,58.68,74771.23,0.0,-0.99514,0.0,0.88245]
[1776623823187,58.68,74771.23,0.0,-0.99514,0.0,0.88245]
[1776623823379,58.68,74771.42,0.0,-0.99514,0.0,0.88257]
[1776623823438,58.68,74771.42,0.0,-0.99514,0.0,0.88257]
[1776623824054,58.68,74771.28,0.0,-0.99514,0.0,0.88249]
[1776623825059,58.68,74775.48,0.0,-0.99512,0.0,0.88515]
[1776623825249,58.68,74775.48,0.0,-0.99512,0.0,0.88515]
[1776623825441,58.68,74775.48,0.0,-0.99512,0.0,0.88515]
[1776623829087,58.68,74781.26,0.0,-0.9951,0.0,0.88882]
[1776623829890,58.68,74781.26,0.0,-0.9951,0.0,0.88882]
[1776623829935,58.68,74781.26,0.0,-0.9951,0.0,0.88882]
[1776623830094,58.68,74784.26,0.0,-0.99509,0.0,0.89074]
[1776623831101,58.68,74793.47,0.0,-0.99505,0.0,0.89663]
[1776623832108,58.68,74795.17,0.0,-0.99505,0.0,0.89772]
[1776623832841,58.68,74795.17,0.0,-0.99505,0.0,0.89772]
[1776623832935,58.68,74795.17,0.0,-0.99505,0.0,0.89772]
[1776623833114,58.68,74796.72,0.0,-0.99504,0.0,0.89871]
[1776623834657,58.68,74798.1,0.0,-0.99504,0.0,0.8996]
[1776623834693,58.68,74798.1,0.0,-0.99504,0.0,0.8996]
[1776623836143,58.68,74787.06,0.0,-0.99508,0.0,0.89252]
[1776623837150,58.68,74790.84,0.0,-0.99506,0.0,0.89494]
[1776623837273,58.68,74790.84,0.0,-0.99506,0.0,0.89494]
[1776623837439,58.68,74790.84,0.0,-0.99506,0.0,0.89494]
[1776623837562,58.68,74790.84,0.0,-0.99506,0.0,0.89494]
[1776623837693,58.68,74790.84,0.0,-0.99506,0.0,0.89494]
[1776623838157,58.68,74790.94,0.0,-0.99506,0.0,0.89501]
[1776623841561,58.68,74791.93,0.0,-0.99506,0.0,0.89564]
[1776623841696,58.68,74791.93,0.0,-0.99506,0.0,0.89564]
[1776623842831,58.68,74792.73,0.0,-0.99506,0.0,0.89615]
[1776623843192,58.68,74779.76,0.0,-0.99511,0.0,0.88787]
[1776623844199,58.68,74784.58,0.0,-0.99509,0.0,0.89094]
[1776623846455,58.68,74786.41,0.0,-0.99508,0.0,0.89211]
[1776623849234,58.68,74783.11,0.0,-0.99509,0.0,0.89]
[1776623851248,58.68,74781.54,0.0,-0.99511,0.0,0.88806]
[1776623853262,58.68,74787.33,0.0,-0.99508,0.0,0.89175]
[1776623853791,58.68,74787.33,0.0,-0.99508,0.0,0.89175]
[1776623853936,58.68,74787.33,0.0,-0.99508,0.0,0.89175]
[1776623854029,58.68,74787.33,0.0,-0.99508,0.0,0.89175]
[1776623854992,58.68,74787.33,0.0,-0.99508,0.0,0.89175]
[1776623855189,58.68,74787.33,0.0,-0.99508,0.0,0.89175]
[1776623855276,58.68,74777.16,0.0,-0.99512,0.0,0.88528]
[1776623856645,58.68,74777.16,0.0,-0.99512,0.0,0.88528]
[1776623856689,58.68,74777.16,0.0,-0.99512,0.0,0.88528]
[1776623856748,58.68,74777.16,0.0,-0.99512,0.0,0.88528]
[1776623856941,58.68,74777.16,0.0,-0.99512,0.0,0.88528]
[1776623856976,58.68,74771.98,0.0,-0.99514,0.0,0.88199]
[1776623857290,58.68,74769.32,0.0,-0.99515,0.0,0.88031]
[1776623861802,58.68,74770.28,0.0,-0.99515,0.0,0.88092]
[1776623861943,58.68,74770.28,0.0,-0.99515,0.0,0.88092]
[1776623861964,58.68,74789.56,0.0,-0.99507,0.0,0.89318]
[1776623862327,58.68,74792.29,0.0,-0.99506,0.0,0.89492]
[1776623864518,58.68,74792.25,0.0,-0.99506,0.0,0.8949]
[1776623864689,58.68,74792.25,0.0,-0.99506,0.0,0.8949]
[1776623864790,58.68,74792.18,0.0,-0.99506,0.0,0.89485]
[1776623868583,58.68,74793.92,0.0,-0.99506,0.0,0.89597]
[1776623868700,58.68,74793.92,0.0,-0.99506,0.0,0.89597]
[1776623870383,58.68,74798.12,0.0,-0.99504,0.0,0.89867]
[1776623873928,58.68,74798.5,0.0,-0.99504,0.0,0.89891]
[1776623873938,58.68,74798.5,0.0,-0.99504,0.0,0.89891]
[1776623873974,58.68,74798.5,0.0,-0.99504,0.0,0.89891]
[1776623874190,58.68,74798.5,0.0,-0.99504,0.0,0.89891]
[1776623874286,58.68,74795.89,0.0,-0.99505,0.0,0.89723]
[1776623876076,58.68,74797.52,0.0,-0.99504,0.0,0.89828]
[1776623876194,58.68,74797.52,0.0,-0.99504,0.0,0.89828]
[1776623876295,58.68,74802.26,0.0,-0.99502,0.0,0.90133]
[1776623876425,58.68,74805.24,0.0,-0.99501,0.0,0.90325]
[1776623880453,58.68,74807.95,0.0,-0.995,0.0,0.905]
[1776623883872,58.68,74806.96,0.0,-0.99501,0.0,0.90436]
[1776623883936,58.68,74806.96,0.0,-0.99501,0.0,0.90436]
[1776623884662,58.68,74807.3,0.0,-0.995,0.0,0.90458]
[1776623884693,58.68,74807.3,0.0,-0.995,0.0,0.90458]
[1776623884707,58.68,74807.46,0.0,-0.995,0.0,0.90469]
[1776623890524,58.68,74805.92,0.0,-0.99501,0.0,0.90369]
[1776623897967,58.68,74806.63,0.0,-0.99501,0.0,0.90415]
[1776623898189,58.68,74806.63,0.0,-0.99501,0.0,0.90415]
[1776623898244,58.68,74800.75,0.0,-0.99503,0.0,0.90036]
[1776623898580,58.68,74796.43,0.0,-0.99505,0.0,0.89758]
[1776623901751,58.68,74795.43,0.0,-0.99505,0.0,0.89694]
[1776623901940,58.68,74795.43,0.0,-0.99505,0.0,0.89694]
[1776623901986,58.68,74795.45,0.0,-0.99505,0.0,0.89695]
[1776623903312,58.68,74795.45,0.0,-0.99505,0.0,0.89695]
[1776623903439,58.68,74795.57,0.0,-0.99505,0.0,0.89703]
[1776623908650,58.68,74794.9,0.0,-0.99505,0.0,0.8966]
[1776623910751,58.68,74793.09,0.0,-0.99506,0.0,0.89544]
[1776623910935,58.68,74793.09,0.0,-0.99506,0.0,0.89544]
[1776623910950,58.68,74786.97,0.0,-0.99508,0.0,0.89152]
[1776623911671,58.68,74779.24,0.0,-0.99512,0.0,0.88566]
[1776623912678,58.68,74776.97,0.0,-0.99513,0.0,0.88422]
[1776623918721,58.68,74776.22,0.0,-0.99513,0.0,0.88374]
[1776623924243,58.68,74774.05,0.0,-0.99514,0.0,0.88237]
[1776623924763,58.68,74769.56,0.0,-0.99516,0.0,0.87953]
[1776623930806,58.68,74771.5,0.0,-0.99515,0.0,0.88075]
[1776623932696,58.68,74772.02,0.0,-0.99515,0.0,0.88108]
[1776623932936,58.68,74772.02,0.0,-0.99515,0.0,0.88108]
[1776623933007,58.68,74774.62,0.0,-0.99514,0.0,0.88273]
[1776623938864,58.68,74774.94,0.0,-0.99514,0.0,0.88293]
[1776623943899,58.68,74774.6,0.0,-0.99514,0.0,0.88272]
[1776623944907,58.68,74771.88,0.0,-0.99515,0.0,0.88099]
[1776623950950,58.68,74772.61,0.0,-0.99514,0.0,0.88146]
[1776623955985,58.68,74770.02,0.0,-0.99515,0.0,0.87982]
[1776623961020,58.68,74768.74,0.0,-0.99516,0.0,0.87901]
[1776623966055,58.68,74769.36,0.0,-0.99516,0.0,0.8794]
[1776623970083,58.68,74772.52,0.0,-0.99514,0.0,0.8814]
[1776623971090,58.68,74783.56,0.0,-0.99511,0.0,0.88746]
[1776623972097,58.68,74783.14,0.0,-0.99511,0.0,0.8872]
[1776623977132,58.68,74784.97,0.0,-0.9951,0.0,0.88836]
[1776623982166,58.68,74788.7,0.0,-0.99509,0.0,0.89074]
[1776623983174,58.68,74800.25,0.0,-0.99504,0.0,0.89814]
[1776623984181,58.68,74802.44,0.0,-0.99503,0.0,0.89954]
[1776623989415,58.68,74802.9,0.0,-0.99503,0.0,0.89984]
[1776623989436,58.68,74805.41,0.0,-0.99502,0.0,0.90146]
[1776623992440,58.68,74806.98,0.0,-0.99502,0.0,0.90247]
[1776623993244,58.68,74796.19,0.0,-0.99506,0.0,0.89553]
[1776623994251,58.68,74795.65,0.0,-0.99506,0.0,0.89518]
[1776623995258,58.68,74779.35,0.0,-0.99512,0.0,0.88479]
[1776623996311,58.68,74779.35,0.0,-0.99512,0.0,0.88479]
[1776623996368,58.68,74777.88,0.0,-0.99513,0.0,0.88386]
[1776623996440,58.68,74777.88,0.0,-0.99513,0.0,0.88386]
[1776623998437,58.68,74777.44,0.0,-0.99513,0.0,0.88358]
[1776624000293,58.68,74782.32,0.0,-0.99511,0.0,0.88668]
[1776624001300,58.68,74777.48,0.0,-0.99513,0.0,0.8836]
[1776624001861,58.68,74777.48,0.0,-0.99513,0.0,0.8836]
[1776624001937,58.68,74777.48,0.0,-0.99513,0.0,0.8836]
[1776624002088,58.68,74777.48,0.0,-0.99513,0.0,0.8836]
[1776624002192,58.68,74777.48,0.0,-0.99513,0.0,0.8836]
[1776624002307,58.68,74776.64,0.0,-0.99513,0.0,0.88307]
[1776624007343,58.68,74775.1,0.0,-0.99514,0.0,0.8821]
[1776624007805,58.68,74775.1,0.0,-0.99514,0.0,0.8821]
[1776624007935,58.68,74775.1,0.0,-0.99514,0.0,0.8821]
[1776624007968,58.68,74775.1,0.0,-0.99514,0.0,0.8821]
[1776624008193,58.68,74775.1,0.0,-0.99514,0.0,0.8821]
[1776624008350,58.68,74774.7,0.0,-0.99514,0.0,0.88184]
[1776624009358,58.68,74767.35,0.0,-0.99517,0.0,0.8772]
[1776624010367,58.68,74762.74,0.0,-0.99519,0.0,0.8743]
[1776624011010,58.68,74762.74,0.0,-0.99519,0.0,0.8743]
[1776624011176,58.68,74762.74,0.0,-0.99519,0.0,0.8743]
[1776624011199,58.68,74762.74,0.0,-0.99519,0.0,0.8743]
[1776624011375,58.68,74761.48,0.0,-0.99519,0.0,0.87351]
[1776624018429,58.68,74760.5,0.0,-0.9952,0.0,0.87289]
[1776624023465,58.68,74758.53,0.0,-0.9952,0.0,0.87166]
[1776624026486,58.68,74754.55,0.0,-0.99522,0.0,0.86917]
[1776624027493,58.68,74744.45,0.0,-0.99526,0.0,0.86287]
[1776624028500,58.68,74740.21,0.0,-0.99527,0.0,0.86024]
[1776624029569,58.68,74740.21,0.0,-0.99527,0.0,0.86024]
[1776624029695,58.68,74740.21,0.0,-0.99527,0.0,0.86024]
[1776624029726,58.68,74740.21,0.0,-0.99527,0.0,0.86024]
[1776624029863,58.68,74740.21,0.0,-0.99527,0.0,0.86024]
[1776624029964,58.68,74736.56,0.0,-0.99529,0.0,0.85798]
[1776624033535,58.68,74744.04,0.0,-0.99526,0.0,0.8617]
[1776624034847,58.68,74744.04,0.0,-0.99526,0.0,0.8617]
[1776624034936,58.68,74744.04,0.0,-0.99526,0.0,0.8617]
[1776624035063,58.68,74744.04,0.0,-0.99526,0.0,0.8617]
[1776624035190,58.68,74744.04,0.0,-0.99526,0.0,0.8617]
[1776624035291,58.68,74754.21,0.0,-0.99522,0.0,0.86803]
[1776624039248,58.68,74754.36,0.0,-0.99522,0.0,0.86812]
[1776624039352,58.68,74754.36,0.0,-0.99522,0.0,0.86812]
[1776624039436,58.68,74754.36,0.0,-0.99522,0.0,0.86812]
[1776624039389,58.68,74752.65,0.0,-0.99523,0.0,0.86706]
[1776624041168,58.68,74750.97,0.0,-0.99524,0.0,0.86601]
[1776624041186,58.68,74750.97,0.0,-0.99524,0.0,0.86601]
[1776624041314,58.68,74750.97,0.0,-0.99524,0.0,0.86601]
[1776624041435,58.68,74750.97,0.0,-0.99524,0.0,0.86601]
[1776624041364,58.68,74744.49,0.0,-0.99526,0.0,0.86198]
[1776624041591,58.68,74739.45,0.0,-0.99528,0.0,0.85885]
[1776624046690,58.68,74738.25,0.0,-0.99528,0.0,0.85811]
[1776624046935,58.68,74738.25,0.0,-0.99528,0.0,0.85811]
[1776624047036,58.68,74738.56,0.0,-0.99528,0.0,0.8583]
[1776624049610,58.68,74738.13,0.0,-0.99529,0.0,0.85804]
[1776624049693,58.68,74738.13,0.0,-0.99529,0.0,0.85804]
[1776624053675,58.68,74758.93,0.0,-0.99521,0.0,0.87098]
[1776624054682,58.68,74788.37,0.0,-0.99509,0.0,0.88959]
[1776624055689,58.68,74784.16,0.0,-0.99511,0.0,0.88691]
[1776624057703,58.68,74782.26,0.0,-0.99512,0.0,0.8857]
[1776624060922,58.68,74780.98,0.0,-0.99512,0.0,0.88489]
[1776624060936,58.68,74780.98,0.0,-0.99512,0.0,0.88489]
[1776624061193,58.68,74780.98,0.0,-0.99512,0.0,0.88489]
[1776624061435,58.68,74780.98,0.0,-0.99512,0.0,0.88489]
[1776624061466,58.68,74781.34,0.0,-0.99512,0.0,0.88511]
[1776624062738,58.68,74777.57,0.0,-0.99514,0.0,0.88272]
[1776624064752,58.68,74766.73,0.0,-0.99518,0.0,0.87588]
[1776624065760,58.68,74762.15,0.0,-0.99519,0.0,0.873]
[1776624066524,58.68,74762.15,0.0,-0.99519,0.0,0.873]
[1776624066685,58.68,74762.15,0.0,-0.99519,0.0,0.873]
[1776624066828,58.68,74762.15,0.0,-0.99519,0.0,0.873]
[1776624066936,58.68,74762.15,0.0,-0.99519,0.0,0.873]
[1776624066988,58.68,74761.53,0.0,-0.9952,0.0,0.87261]
[1776624067774,58.68,74758.57,0.0,-0.99521,0.0,0.87076]
[1776624068781,58.68,74755.18,0.0,-0.99522,0.0,0.86864]
[1776624071282,58.68,74753.75,0.0,-0.99523,0.0,0.86774]
[1776624071428,58.68,74753.75,0.0,-0.99523,0.0,0.86774]
[1776624071436,58.68,74753.75,0.0,-0.99523,0.0,0.86774]
[1776624071430,58.68,74754.85,0.0,-0.99522,0.0,0.86843]
[1776624074823,58.68,74752.4,0.0,-0.99523,0.0,0.8669]
[1776624078080,58.68,74750.17,0.0,-0.99524,0.0,0.86551]
[1776624078191,58.68,74750.17,0.0,-0.99524,0.0,0.86551]
[1776624078298,58.68,74750.17,0.0,-0.99524,0.0,0.86551]
[1776624078436,58.68,74750.17,0.0,-0.99524,0.0,0.86551]
[1776624078505,58.68,74747.84,0.0,-0.99525,0.0,0.86406]
[1776624082906,58.68,74746.66,0.0,-0.99525,0.0,0.86332]
[1776624082937,58.68,74746.66,0.0,-0.99525,0.0,0.86332]
[1776624083173,58.68,74746.66,0.0,-0.99525,0.0,0.86332]
[1776624083192,58.68,74746.66,0.0,-0.99525,0.0,0.86332]
[1776624083274,58.68,74757.16,0.0,-0.99521,0.0,0.86987]
[1776624088637,58.68,74757.85,0.0,-0.99521,0.0,0.87031]
[1776624088689,58.68,74757.85,0.0,-0.99521,0.0,0.87031]
[1776624088843,58.68,74757.85,0.0,-0.99521,0.0,0.87031]
[1776624088937,58.68,74757.85,0.0,-0.99521,0.0,0.87031]
[1776624088949,58.68,74759.18,0.0,-0.99521,0.0,0.87114]
[1776624090935,58.68,74756.4,0.0,-0.99522,0.0,0.8694]
[1776624093261,58.68,74756.4,0.0,-0.99522,0.0,0.8694]
[1776624093435,58.68,74756.4,0.0,-0.99522,0.0,0.8694]
[1776624093496,58.68,74756.4,0.0,-0.99522,0.0,0.8694]
[1776624093477,58.68,74756.19,0.0,-0.99522,0.0,0.86834]
[1776624093689,58.68,74756.19,0.0,-0.99522,0.0,0.86834]
[1776624100335,58.68,74756.06,0.0,-0.99522,0.0,0.86826]
[1776624100437,58.68,74756.06,0.0,-0.99522,0.0,0.86826]
[1776624100483,58.68,74756.06,0.0,-0.99522,0.0,0.86826]
[1776624100528,58.68,74755.42,0.0,-0.99523,0.0,0.86786]
[1776624100687,58.68,74755.42,0.0,-0.99523,0.0,0.86786]
[1776624106039,58.68,74755.94,0.0,-0.99522,0.0,0.86818]
[1776624106192,58.68,74755.94,0.0,-0.99522,0.0,0.86818]
[1776624106256,58.68,74755.94,0.0,-0.99522,0.0,0.86818]
[1776624106436,58.68,74755.94,0.0,-0.99522,0.0,0.86818]
[1776624106530,58.68,74764.62,0.0,-0.99519,0.0,0.87362]
[1776624107046,58.68,74761.67,0.0,-0.9952,0.0,0.87177]
[1776624107815,58.68,74761.67,0.0,-0.9952,0.0,0.87177]
[1776624107934,58.68,74761.67,0.0,-0.9952,0.0,0.87177]
[1776624108054,58.68,74761.88,0.0,-0.9952,0.0,0.8719]
[1776624108935,58.68,74761.88,0.0,-0.9952,0.0,0.8719]
[1776624109061,58.68,74762.34,0.0,-0.9952,0.0,0.87219]
[1776624110912,58.68,74762.34,0.0,-0.9952,0.0,0.87219]
[1776624110935,58.68,74762.34,0.0,-0.9952,0.0,0.87219]
[1776624111171,58.68,74762.34,0.0,-0.9952,0.0,0.87219]
[1776624111194,58.68,74762.34,0.0,-0.9952,0.0,0.87219]
[1776624111228,58.68,74763.28,0.0,-0.9952,0.0,0.87278]
[1776624112082,58.68,74767.96,0.0,-0.99518,0.0,0.87572]
[1776624118126,58.68,74768.32,0.0,-0.99518,0.0,0.87595]
[1776624122209,58.68,74766.76,0.0,-0.99518,0.0,0.87497]
[1776624122437,58.68,74766.76,0.0,-0.99518,0.0,0.87497]
[1776624122485,58.68,74766.29,0.0,-0.99518,0.0,0.87467]
[1776624122594,58.68,74766.29,0.0,-0.99518,0.0,0.87467]
[1776624122688,58.68,74766.29,0.0,-0.99518,0.0,0.87467]
[1776624123162,58.68,74762.07,0.0,-0.9952,0.0,0.87202]
[1776624124105,58.68,74762.07,0.0,-0.9952,0.0,0.87202]
[1776624124195,58.68,74762.07,0.0,-0.9952,0.0,0.87202]
[1776624124250,58.68,74757.48,0.0,-0.99522,0.0,0.86915]
[1776624125407,58.68,74757.48,0.0,-0.99522,0.0,0.86915]
[1776624125436,58.68,74757.48,0.0,-0.99522,0.0,0.86915]
[1776624127190,58.68,74752.88,0.0,-0.99523,0.0,0.86628]
[1776624127906,58.68,74752.88,0.0,-0.99523,0.0,0.86628]
[1776624127938,58.68,74752.88,0.0,-0.99523,0.0,0.86628]
[1776624128175,58.68,74752.88,0.0,-0.99523,0.0,0.86628]
[1776624128196,58.68,74752.88,0.0,-0.99523,0.0,0.86628]
[1776624128197,58.68,74749.15,0.0,-0.99525,0.0,0.86395]
[1776624133232,58.68,74753.56,0.0,-0.99523,0.0,0.8667]
[1776624133866,58.68,74753.56,0.0,-0.99523,0.0,0.8667]
[1776624133936,58.68,74753.56,0.0,-0.99523,0.0,0.8667]
[1776624134175,58.68,74753.56,0.0,-0.99523,0.0,0.8667]
[1776624134209,58.68,74753.56,0.0,-0.99523,0.0,0.8667]
[1776624134238,58.68,74757.74,0.0,-0.99522,0.0,0.86931]
[1776624140281,58.68,74756.07,0.0,-0.99522,0.0,0.86827]
[1776624141928,58.68,74755.52,0.0,-0.99522,0.0,0.86792]
[1776624141935,58.68,74755.52,0.0,-0.99522,0.0,0.86792]
[1776624142148,58.68,74755.52,0.0,-0.99522,0.0,0.86792]
[1776624142188,58.68,74755.52,0.0,-0.99522,0.0,0.86792]
[1776624142295,58.68,74752.09,0.0,-0.99524,0.0,0.86578]
[1776624143301,58.68,74749.07,0.0,-0.99525,0.0,0.8639]
[1776624144185,58.68,74749.07,0.0,-0.99525,0.0,0.8639]
[1776624144441,58.68,74749.07,0.0,-0.99525,0.0,0.8639]
[1776624144539,58.68,74746.7,0.0,-0.99526,0.0,0.86243]
[1776624144773,58.68,74746.7,0.0,-0.99526,0.0,0.86243]
[1776624144938,58.68,74746.7,0.0,-0.99526,0.0,0.86243]
[1776624148825,58.68,74746.31,0.0,-0.99526,0.0,0.86219]
[1776624148938,58.68,74746.31,0.0,-0.99526,0.0,0.86219]
[1776624148993,58.68,74746.31,0.0,-0.99526,0.0,0.86219]
[1776624149187,58.68,74746.31,0.0,-0.99526,0.0,0.86219]
[1776624149344,58.68,74741.98,0.0,-0.99528,0.0,0.8595]
[1776624151358,58.68,74731.46,0.0,-0.99532,0.0,0.85209]
[1776624151704,58.68,74731.46,0.0,-0.99532,0.0,0.85209]
[1776624151934,58.68,74731.46,0.0,-0.99532,0.0,0.85209]
[1776624152365,58.68,74729.68,0.0,-0.99533,0.0,0.851]
[1776624153478,58.68,74729.68,0.0,-0.99533,0.0,0.851]
[1776624153506,58.68,74727.58,0.0,-0.99533,0.0,0.84971]
[1776624153697,58.68,74727.58,0.0,-0.99533,0.0,0.84971]
[1776624154379,58.68,74723.38,0.0,-0.99535,0.0,0.84713]
[1776624156876,58.68,74723.62,0.0,-0.99535,0.0,0.84728]
[1776624156938,58.68,74723.62,0.0,-0.99535,0.0,0.84728]
[1776624159414,58.68,74710.26,0.0,-0.9954,0.0,0.83913]
[1776624160421,58.68,74711.08,0.0,-0.9954,0.0,0.83963]
[1776624161332,58.68,74711.08,0.0,-0.9954,0.0,0.83963]
[1776624161434,58.68,74711.08,0.0,-0.9954,0.0,0.83963]
[1776624161536,58.68,74710.11,0.0,-0.9954,0.0,0.83904]
[1776624161723,58.68,74710.11,0.0,-0.9954,0.0,0.83904]
[1776624161938,58.68,74710.11,0.0,-0.9954,0.0,0.83904]
[1776624163442,58.68,74718.27,0.0,-0.99537,0.0,0.84401]
[1776624164449,58.68,74718.85,0.0,-0.99537,0.0,0.84436]
[1776624164631,58.68,74718.85,0.0,-0.99537,0.0,0.84436]
[1776624164691,58.68,74718.85,0.0,-0.99537,0.0,0.84436]
[1776624164817,58.68,74718.85,0.0,-0.99537,0.0,0.84436]
[1776624164937,58.68,74718.85,0.0,-0.99537,0.0,0.84436]
[1776624165456,58.68,74720.06,0.0,-0.99536,0.0,0.8451]
[1776624170491,58.68,74721.56,0.0,-0.99536,0.0,0.84602]
[1776624171032,58.68,74721.56,0.0,-0.99536,0.0,0.84602]
[1776624171188,58.68,74721.56,0.0,-0.99536,0.0,0.84602]
[1776624171498,58.68,74730.09,0.0,-0.99532,0.0,0.85125]
[1776624171878,58.68,74730.09,0.0,-0.99532,0.0,0.85125]
[1776624171935,58.68,74730.09,0.0,-0.99532,0.0,0.85125]
[1776624172505,58.68,74731.57,0.0,-0.99532,0.0,0.85216]
[1776624173512,58.68,74743.7,0.0,-0.99527,0.0,0.85965]
[1776624173945,58.68,74743.7,0.0,-0.99527,0.0,0.85965]
[1776624174199,58.68,74743.7,0.0,-0.99527,0.0,0.85965]
[1776624174282,58.68,74743.7,0.0,-0.99527,0.0,0.85965]
[1776624174295,58.68,74743.7,0.0,-0.99527,0.0,0.85965]
[1776624174519,58.68,74733.65,0.0,-0.99531,0.0,0.85344]
[1776624175526,58.68,74732.77,0.0,-0.99532,0.0,0.8529]
[1776624180561,58.68,74727.28,0.0,-0.99534,0.0,0.84952]
[1776624181568,58.68,74716.95,0.0,-0.99537,0.0,0.8432]
[1776624181985,58.68,74716.95,0.0,-0.99537,0.0,0.8432]
[1776624182197,58.68,74716.95,0.0,-0.99537,0.0,0.8432]
[1776624182575,58.68,74713.9,0.0,-0.99538,0.0,0.84135]
[1776624184588,58.68,74707.61,0.0,-0.99541,0.0,0.83753]
[1776624184708,58.68,74707.61,0.0,-0.99541,0.0,0.83753]
[1776624184936,58.68,74707.61,0.0,-0.99541,0.0,0.83753]
[1776624190631,58.68,74706.09,0.0,-0.99541,0.0,0.83661]
[1776624190937,58.68,74706.09,0.0,-0.99541,0.0,0.83661]
[1776624190963,58.68,74706.09,0.0,-0.99541,0.0,0.83661]
[1776624191193,58.68,74706.09,0.0,-0.99541,0.0,0.83661]
[1776624191225,58.68,74706.09,0.0,-0.99541,0.0,0.83661]
[1776624195666,58.68,74700.33,0.0,-0.99543,0.0,0.83313]
[1776624196673,58.68,74697.45,0.0,-0.99544,0.0,0.83139]
[1776624198831,58.68,74695.68,0.0,-0.99545,0.0,0.83033]
[1776624198935,58.68,74695.68,0.0,-0.99545,0.0,0.83033]
[1776624199941,58.68,74693.39,0.0,-0.99546,0.0,0.82896]
[1776624200186,58.68,74693.39,0.0,-0.99546,0.0,0.82896]
[1776624200287,58.68,74692.99,0.0,-0.99546,0.0,0.82873]
[1776624205378,58.68,74691.31,0.0,-0.99547,0.0,0.82776]
[1776624205436,58.68,74691.31,0.0,-0.99547,0.0,0.82776]
[1776624210771,58.68,74691.93,0.0,-0.99546,0.0,0.8282]
[1776624212456,58.68,74691.93,0.0,-0.99546,0.0,0.8282]
[1776624212694,58.68,74691.93,0.0,-0.99546,0.0,0.8282]
[1776624212963,58.68,74693.03,0.0,-0.99546,0.0,0.82798]
[1776624213187,58.68,74693.03,0.0,-0.99546,0.0,0.82798]
[1776624213270,58.68,74691.74,0.0,-0.99547,0.0,0.82721]
[1776624216251,58.68,74690.77,0.0,-0.99547,0.0,0.82664]
[1776624216436,58.68,74690.77,0.0,-0.99547,0.0,0.82664]
[1776624221849,58.68,74687.89,0.0,-0.99548,0.0,0.825]
[1776624224829,58.68,74687.67,0.0,-0.99548,0.0,0.82489]
[1776624224936,58.68,74687.67,0.0,-0.99548,0.0,0.82489]
[1776624225103,58.68,74687.67,0.0,-0.99548,0.0,0.82489]
[1776624225188,58.68,74687.67,0.0,-0.99548,0.0,0.82489]
[1776624225241,58.69,74690.93,0.0,-0.99547,0.0,0.82687]
[1776624225877,58.69,74687.4,0.0,-0.99548,0.0,0.82476]
[1776624230434,58.69,74687.2,0.0,-0.99548,0.0,0.82469]
[1776624230693,58.69,74687.2,0.0,-0.99548,0.0,0.82469]
[1776624230696,58.69,74682.16,0.0,-0.9955,0.0,0.82171]
[1776624231919,58.69,74677.11,0.0,-0.99552,0.0,0.81873]
[1776624234703,58.69,74676.96,0.0,-0.99552,0.0,0.81866]
[1776624234937,58.69,74676.92,0.0,-0.99552,0.0,0.81867]
[1776624234939,58.69,74677.09,0.0,-0.99552,0.0,0.8188]
[1776624238059,58.69,74677.02,0.0,-0.99552,0.0,0.81878]
[1776624238198,58.69,74677.02,0.0,-0.99552,0.0,0.81878]
[1776624244030,58.69,74676.09,0.0,-0.99552,0.0,0.81845]
[1776624247973,58.69,74675.65,0.0,-0.99552,0.0,0.81824]
[1776624248191,58.69,74675.65,0.0,-0.99552,0.0,0.81824]
[1776624248438,58.69,74675.65,0.0,-0.99552,0.0,0.81824]
[1776624248691,58.69,74675.65,0.0,-0.99552,0.0,0.81824]
[1776624248537,58.69,74676.09,0.0,-0.99552,0.0,0.81858]
[1776624252073,58.69,74681.21,0.0,-0.9955,0.0,0.82171]
[1776624252835,58.69,74681.21,0.0,-0.9955,0.0,0.82171]
[1776624252936,58.69,74681.21,0.0,-0.9955,0.0,0.82171]
[1776624253080,58.69,74687.25,0.0,-0.99548,0.0,0.82534]
[1776624257322,58.69,74687.22,0.0,-0.99548,0.0,0.82534]
[1776624257437,58.69,74687.22,0.0,-0.99548,0.0,0.82534]
[1776624257653,58.69,74687.22,0.0,-0.99548,0.0,0.82534]
[1776624257693,58.69,74687.22,0.0,-0.99548,0.0,0.82534]
[1776624257734,58.69,74689.82,0.0,-0.99547,0.0,0.82694]
[1776624259122,58.69,74700.08,0.0,-0.99543,0.0,0.83313]
[1776624260660,58.69,74700.08,0.0,-0.99543,0.0,0.83313]
[1776624260690,58.69,74700.08,0.0,-0.99543,0.0,0.83313]
[1776624260664,58.69,74704.17,0.0,-0.99542,0.0,0.83561]
[1776624261136,58.69,74707.28,0.0,-0.99541,0.0,0.83749]
[1776624262142,58.69,74711.26,0.0,-0.99539,0.0,0.83991]
[1776624263483,58.69,74711.26,0.0,-0.99539,0.0,0.83991]
[1776624263699,58.69,74711.26,0.0,-0.99539,0.0,0.83991]
[1776624263560,58.69,74712.32,0.0,-0.99539,0.0,0.84055]
[1776624267177,58.69,74712.33,0.0,-0.99539,0.0,0.84056]
[1776624267188,58.69,74712.33,0.0,-0.99539,0.0,0.84056]
[1776624275234,58.69,74712.19,0.0,-0.99539,0.0,0.83957]
[1776624280270,58.69,74712.2,0.0,-0.99539,0.0,0.83958]
[1776624284920,58.69,74712.93,0.0,-0.99539,0.0,0.84002]
[1776624284935,58.69,74712.93,0.0,-0.99539,0.0,0.84002]
[1776624285351,58.69,74712.93,0.0,-0.99539,0.0,0.84002]
[1776624285436,58.69,74712.93,0.0,-0.99539,0.0,0.84002]
[1776624285502,58.69,74712.96,0.0,-0.99539,0.0,0.84004]
[1776624291347,58.69,74713.0,0.0,-0.99539,0.0,0.84006]
[1776624292354,58.69,74726.95,0.0,-0.99534,0.0,0.84858]
[1776624293361,58.69,74730.34,0.0,-0.99533,0.0,0.85066]
[1776624294231,58.69,74730.34,0.0,-0.99533,0.0,0.85066]
[1776624294435,58.69,74730.34,0.0,-0.99533,0.0,0.85066]
[1776624300410,58.69,74726.88,0.0,-0.99534,0.0,0.84854]
[1776624301417,58.69,74720.71,0.0,-0.99536,0.0,0.84476]
[1776624301848,58.69,74720.71,0.0,-0.99536,0.0,0.84476]
[1776624301937,58.69,74720.71,0.0,-0.99536,0.0,0.84476]
[1776624302424,58.69,74712.74,0.0,-0.99539,0.0,0.83991]
[1776624303353,58.69,74712.74,0.0,-0.99539,0.0,0.83991]
[1776624303436,58.69,74712.74,0.0,-0.99539,0.0,0.83991]
[1776624303454,58.69,74712.87,0.0,-0.99539,0.0,0.83998]
[1776624304191,58.69,74712.87,0.0,-0.99539,0.0,0.83998]
[1776624304437,58.69,74712.87,0.0,-0.99539,0.0,0.83998]
[1776624309472,58.69,74708.18,0.0,-0.99541,0.0,0.83714]
[1776624314379,58.69,74708.46,0.0,-0.99541,0.0,0.83731]
[1776624314438,58.69,74708.46,0.0,-0.99541,0.0,0.83731]
[1776624315008,58.69,74708.53,0.0,-0.99541,0.0,0.83735]
[1776624315201,58.69,74708.53,0.0,-0.99541,0.0,0.83735]
[1776624315515,58.69,74708.46,0.0,-0.99541,0.0,0.83731]
[1776624319150,58.69,74709.12,0.0,-0.99541,0.0,0.83771]
[1776624319192,58.69,74709.12,0.0,-0.99541,0.0,0.83771]
[1776624319543,58.69,74712.46,0.0,-0.99539,0.0,0.83974]
[1776624321449,58.69,74712.39,0.0,-0.99539,0.0,0.83969]
[1776624321672,58.69,74712.39,0.0,-0.99539,0.0,0.83969]
[1776624321695,58.69,74712.39,0.0,-0.99539,0.0,0.83969]
[1776624321774,58.69,74718.8,0.0,-0.99537,0.0,0.84359]
[1776624327599,58.69,74723.85,0.0,-0.99535,0.0,0.84668]
[1776624329614,58.69,74702.59,0.0,-0.99543,0.0,0.83376]
[1776624330621,58.69,74702.9,0.0,-0.99543,0.0,0.83394]
[1776624335656,58.69,74699.97,0.0,-0.99544,0.0,0.8313]
[1776624338677,58.69,74702.64,0.0,-0.99543,0.0,0.83292]
[1776624340158,58.69,74702.34,0.0,-0.99543,0.0,0.83274]
[1776624340194,58.69,74702.34,0.0,-0.99543,0.0,0.83274]
[1776624340690,58.69,74702.56,0.0,-0.99543,0.0,0.83287]
[1776624342705,58.69,74706.96,0.0,-0.99542,0.0,0.83553]
[1776624346733,58.69,74704.32,0.0,-0.99543,0.0,0.83393]
[1776624347740,58.69,74698.38,0.0,-0.99545,0.0,0.83035]
[1776624348747,58.69,74688.66,0.0,-0.99548,0.0,0.82452]
[1776624349753,58.69,74686.86,0.0,-0.99549,0.0,0.82346]
[1776624352775,58.69,74693.19,0.0,-0.99547,0.0,0.82731]
[1776624353782,58.69,74698.74,0.0,-0.99545,0.0,0.83065]
[1776624356802,58.69,74701.09,0.0,-0.99544,0.0,0.83208]
[1776624360831,58.69,74704.21,0.0,-0.99543,0.0,0.83397]
[1776624366873,58.69,74703.11,0.0,-0.99543,0.0,0.83331]
[1776624371910,58.69,74702.72,0.0,-0.99543,0.0,0.83309]
[1776624372972,58.69,74702.72,0.0,-0.99543,0.0,0.83309]
[1776624373059,58.69,74685.42,0.0,-0.9955,0.0,0.82271]
[1776624373927,58.69,74654.64,0.0,-0.9956,0.0,0.80452]
[1776624374933,58.7,74653.77,0.0,-0.99561,0.0,0.80406]
[1776624375939,58.7,74647.08,0.0,-0.99563,0.0,0.80021]
[1776624376986,58.7,74647.08,0.0,-0.99563,0.0,0.80021]
[1776624377017,58.7,74647.48,0.0,-0.99563,0.0,0.80051]
[1776624382990,58.7,74652.15,0.0,-0.99561,0.0,0.80364]
[1776624387020,58.7,74666.88,0.0,-0.99556,0.0,0.81249]
[1776624388027,58.7,74668.73,0.0,-0.99555,0.0,0.81368]
[1776624391048,58.71,74674.12,0.0,-0.99553,0.0,0.81612]
[1776624393072,58.71,74672.04,0.0,-0.99554,0.0,0.81493]
[1776624394406,58.71,74673.72,0.0,-0.99554,0.0,0.81596]
[1776624394435,58.71,74673.72,0.0,-0.99554,0.0,0.81596]
[1776624394536,58.71,74675.43,0.0,-0.99553,0.0,0.81702]
[1776624400111,58.71,74673.79,0.0,-0.99553,0.0,0.81627]
[1776624402125,58.71,74668.18,0.0,-0.99555,0.0,0.81302]
[1776624407159,58.71,74677.22,0.0,-0.99552,0.0,0.81861]
[1776624408325,58.71,74679.68,0.0,-0.99551,0.0,0.82011]
[1776624414209,58.71,74682.24,0.0,-0.9955,0.0,0.82183]
[1776624420251,58.72,74682.86,0.0,-0.9955,0.0,0.82238]
[1776624422266,58.72,74698.95,0.0,-0.99544,0.0,0.83209]
[1776624423272,58.72,74704.23,0.0,-0.99542,0.0,0.83529]
[1776624424278,58.72,74689.42,0.0,-0.99547,0.0,0.82637]
[1776624425286,58.72,74670.37,0.0,-0.99554,0.0,0.81504]
[1776624426293,58.72,74669.29,0.0,-0.99554,0.0,0.81445]
[1776624428333,58.72,74667.41,0.0,-0.99555,0.0,0.81338]
[1776624434349,58.72,74666.92,0.0,-0.99555,0.0,0.81341]
[1776624435477,58.72,74666.92,0.0,-0.99555,0.0,0.81341]
[1776624435686,58.72,74666.92,0.0,-0.99555,0.0,0.81341]
[1776624435788,58.72,74666.78,0.0,-0.99555,0.0,0.81342]
[1776624438444,58.72,74672.52,0.0,-0.99553,0.0,0.81692]
[1776624439385,58.72,74666.39,0.0,-0.99555,0.0,0.81333]
[1776624440196,58.72,74666.39,0.0,-0.99555,0.0,0.81333]
[1776624440217,58.72,74666.39,0.0,-0.99555,0.0,0.81333]
[1776624440435,58.72,74666.39,0.0,-0.99555,0.0,0.81333]
[1776624440523,58.72,74670.3,0.0,-0.99554,0.0,0.81569]
[1776624442660,58.72,74669.92,0.0,-0.99554,0.0,0.81551]
[1776624442691,58.72,74669.92,0.0,-0.99554,0.0,0.81551]
[1776624442709,58.73,74666.24,0.0,-0.99555,0.0,0.81343]
[1776624447440,58.73,74669.52,0.0,-0.99554,0.0,0.81537]
[1776624448235,58.73,74669.52,0.0,-0.99554,0.0,0.81537]
[1776624448287,58.73,74669.52,0.0,-0.99554,0.0,0.81537]
[1776624448441,58.73,74669.52,0.0,-0.99554,0.0,0.81537]
[1776624448447,58.73,74674.45,0.0,-0.99552,0.0,0.81829]
[1776624450461,58.73,74686.61,0.0,-0.99548,0.0,0.82555]
[1776624451788,58.73,74686.61,0.0,-0.99548,0.0,0.82555]
[1776624451847,58.73,74686.61,0.0,-0.99548,0.0,0.82555]
[1776624451936,58.73,74686.61,0.0,-0.99548,0.0,0.82555]
[1776624451872,58.73,74686.34,0.0,-0.99548,0.0,0.82449]
[1776624453483,58.73,74678.53,0.0,-0.99551,0.0,0.81983]
[1776624454086,58.73,74678.53,0.0,-0.99551,0.0,0.81983]
[1776624454096,58.73,74678.53,0.0,-0.99551,0.0,0.81983]
[1776624454194,58.73,74678.53,0.0,-0.99551,0.0,0.81983]
[1776624454490,58.73,74679.21,0.0,-0.99551,0.0,0.82027]
[1776624455496,58.73,74684.71,0.0,-0.99549,0.0,0.82359]
[1776624457511,58.73,74684.73,0.0,-0.99549,0.0,0.82363]
[1776624462668,58.73,74684.88,0.0,-0.99549,0.0,0.82372]
[1776624462676,58.73,74684.88,0.0,-0.99549,0.0,0.82372]
[1776624462695,58.73,74684.88,0.0,-0.99549,0.0,0.82372]
[1776624462720,58.73,74685.39,0.0,-0.99549,0.0,0.82403]
[1776624468589,58.73,74668.69,0.0,-0.99554,0.0,0.81423]
[1776624469784,58.73,74668.69,0.0,-0.99554,0.0,0.81423]
[1776624469832,58.73,74668.69,0.0,-0.99554,0.0,0.81423]
[1776624469936,58.73,74668.69,0.0,-0.99554,0.0,0.81423]
[1776624469883,58.73,74666.6,0.0,-0.99555,0.0,0.81302]
[1776624475638,58.73,74667.67,0.0,-0.99555,0.0,0.81365]
[1776624476645,58.73,74678.53,0.0,-0.99551,0.0,0.8201]
[1776624477204,58.73,74678.53,0.0,-0.99551,0.0,0.8201]
[1776624477263,58.73,74678.53,0.0,-0.99551,0.0,0.8201]
[1776624477435,58.73,74678.53,0.0,-0.99551,0.0,0.8201]
[1776624477652,58.73,74679.31,0.0,-0.99551,0.0,0.82056]
[1776624478659,58.73,74679.87,0.0,-0.9955,0.0,0.8209]
[1776624479715,58.73,74679.87,0.0,-0.9955,0.0,0.8209]
[1776624479767,58.73,74679.87,0.0,-0.9955,0.0,0.8209]
[1776624479935,58.73,74679.87,0.0,-0.9955,0.0,0.8209]
[1776624479976,58.73,74684.57,0.0,-0.99549,0.0,0.8237]
[1776624483596,58.73,74686.35,0.0,-0.99548,0.0,0.82477]
[1776624483638,58.73,74686.35,0.0,-0.99548,0.0,0.82477]
[1776624483694,58.73,74686.35,0.0,-0.99548,0.0,0.82477]
[1776624483695,58.73,74684.9,0.0,-0.99549,0.0,0.8239]
[1776624485709,58.73,74660.24,0.0,-0.99557,0.0,0.80927]
[1776624486716,58.73,74663.11,0.0,-0.99556,0.0,0.81096]
[1776624487723,58.73,74670.19,0.0,-0.99554,0.0,0.81515]
[1776624488198,58.73,74670.19,0.0,-0.99554,0.0,0.81515]
[1776624488292,58.73,74670.19,0.0,-0.99554,0.0,0.81515]
[1776624488730,58.73,74671.21,0.0,-0.99554,0.0,0.81575]
[1776624489389,58.73,74671.21,0.0,-0.99554,0.0,0.81575]
[1776624494772,58.73,74670.09,0.0,-0.99554,0.0,0.81509]
[1776624499807,58.73,74669.99,0.0,-0.99554,0.0,0.81503]
[1776624506088,58.73,74669.56,0.0,-0.99554,0.0,0.81477]
[1776624506156,58.73,74669.56,0.0,-0.99554,0.0,0.81477]
[1776624506197,58.73,74669.56,0.0,-0.99554,0.0,0.81477]
[1776624506255,58.73,74669.56,0.0,-0.99554,0.0,0.81477]
[1776624511891,58.73,74669.59,0.0,-0.99555,0.0,0.81391]
[1776624512898,58.73,74677.12,0.0,-0.99552,0.0,0.81837]
[1776624513598,58.73,74677.12,0.0,-0.99552,0.0,0.81837]
[1776624513650,58.73,74677.12,0.0,-0.99552,0.0,0.81837]
[1776624513695,58.73,74677.12,0.0,-0.99552,0.0,0.81837]
[1776624513905,58.73,74679.4,0.0,-0.99551,0.0,0.81973]
[1776624517933,58.73,74671.65,0.0,-0.99554,0.0,0.81522]
[1776624518568,58.73,74671.65,0.0,-0.99554,0.0,0.81522]
[1776624518612,58.73,74671.65,0.0,-0.99554,0.0,0.81522]
[1776624518687,58.73,74671.65,0.0,-0.99554,0.0,0.81522]
[1776624518940,58.73,74669.11,0.0,-0.99555,0.0,0.81376]
[1776624523907,58.73,74668.97,0.0,-0.99555,0.0,0.81385]
[1776624523941,58.73,74668.97,0.0,-0.99555,0.0,0.81385]
[1776624523954,58.73,74668.97,0.0,-0.99555,0.0,0.81385]
[1776624523975,58.73,74672.48,0.0,-0.99553,0.0,0.81597]
[1776624524198,58.73,74672.48,0.0,-0.99553,0.0,0.81597]
[1776624527223,58.73,74673.97,0.0,-0.99553,0.0,0.81697]
[1776624527435,58.73,74673.97,0.0,-0.99553,0.0,0.81697]
[1776624528005,58.73,74674.51,0.0,-0.99553,0.0,0.81732]
[1776624531572,58.73,74674.5,0.0,-0.99553,0.0,0.81739]
[1776624531691,58.73,74674.5,0.0,-0.99553,0.0,0.81739]
[1776624537067,58.74,74675.86,0.0,-0.99552,0.0,0.81843]
[1776624540995,58.74,74675.79,0.0,-0.99552,0.0,0.81845]
[1776624541051,58.74,74675.79,0.0,-0.99552,0.0,0.81845]
[1776624541036,58.74,74680.41,0.0,-0.9955,0.0,0.82126]
[1776624541201,58.74,74680.41,0.0,-0.9955,0.0,0.82126]
[1776624546130,58.74,74686.0,0.0,-0.99548,0.0,0.82472]
[1776624547266,58.74,74686.0,0.0,-0.99548,0.0,0.82472]
[1776624547440,58.74,74686.0,0.0,-0.99548,0.0,0.82472]
[1776624547687,58.74,74686.0,0.0,-0.99548,0.0,0.82472]
[1776624547713,58.74,74685.87,0.0,-0.99548,0.0,0.82466]
[1776624550592,58.74,74687.74,0.0,-0.99547,0.0,0.82582]
[1776624550636,58.74,74687.74,0.0,-0.99547,0.0,0.82582]
[1776624550687,58.74,74687.74,0.0,-0.99547,0.0,0.82582]
[1776624550695,58.74,74690.93,0.0,-0.99546,0.0,0.82775]
[1776624556201,58.74,74695.69,0.0,-0.99544,0.0,0.83072]
[1776624557208,58.74,74706.97,0.0,-0.9954,0.0,0.83754]
[1776624558215,58.74,74709.17,0.0,-0.9954,0.0,0.83888]
[1776624559556,58.74,74709.17,0.0,-0.9954,0.0,0.83888]
[1776624559685,58.74,74709.17,0.0,-0.9954,0.0,0.83888]
[1776624559787,58.74,74709.6,0.0,-0.99539,0.0,0.83914]
[1776624560356,58.74,74709.6,0.0,-0.99539,0.0,0.83914]
[1776624560435,58.74,74709.6,0.0,-0.99539,0.0,0.83914]
[1776624562242,58.74,74713.78,0.0,-0.99538,0.0,0.84168]
[1776624565800,58.74,74714.04,0.0,-0.99538,0.0,0.84184]
[1776624565939,58.74,74714.04,0.0,-0.99538,0.0,0.84184]
[1776624565974,58.74,74714.04,0.0,-0.99538,0.0,0.84184]
[1776624566271,58.74,74719.67,0.0,-0.99536,0.0,0.84527]
[1776624567278,58.74,74728.07,0.0,-0.99533,0.0,0.85042]
[1776624568285,58.74,74727.81,0.0,-0.99533,0.0,0.85026]
[1776624570343,58.74,74728.1,0.0,-0.99533,0.0,0.85043]
[1776624570355,58.74,74728.1,0.0,-0.99533,0.0,0.85043]
[1776624570436,58.74,74728.1,0.0,-0.99533,0.0,0.85043]
[1776624570442,58.74,74727.86,0.0,-0.99533,0.0,0.85029]
[1776624571306,58.74,74723.14,0.0,-0.99535,0.0,0.84648]
[1776624573395,58.74,74725.98,0.0,-0.99534,0.0,0.84822]
[1776624577786,58.74,74727.82,0.0,-0.99533,0.0,0.84935]
[1776624577874,58.74,74727.82,0.0,-0.99533,0.0,0.84935]
[1776624577935,58.74,74727.82,0.0,-0.99533,0.0,0.84935]
[1776624578019,58.74,74727.87,0.0,-0.99533,0.0,0.84938]
[1776624582457,58.74,74731.27,0.0,-0.99532,0.0,0.85147]
[1776624583369,58.74,74731.27,0.0,-0.99532,0.0,0.85147]
[1776624583435,58.74,74731.27,0.0,-0.99532,0.0,0.85147]
[1776624583689,58.74,74731.27,0.0,-0.99532,0.0,0.85147]
[1776624583723,58.74,74731.81,0.0,-0.99532,0.0,0.8518]
[1776624589507,58.74,74732.07,0.0,-0.99532,0.0,0.85196]
[1776624594541,58.74,74732.41,0.0,-0.99531,0.0,0.85217]
[1776624597563,58.74,74737.27,0.0,-0.9953,0.0,0.85516]
[1776624598343,58.74,74737.27,0.0,-0.9953,0.0,0.85516]
[1776624598349,58.74,74737.27,0.0,-0.9953,0.0,0.85516]
[1776624598435,58.74,74737.27,0.0,-0.9953,0.0,0.85516]
[1776624598570,58.74,74737.84,0.0,-0.99529,0.0,0.85551]
[1776624599576,58.74,74740.51,0.0,-0.99528,0.0,0.85716]
[1776624601592,58.74,74750.98,0.0,-0.99524,0.0,0.86365]
[1776624602648,58.74,74750.98,0.0,-0.99524,0.0,0.86365]
[1776624602654,58.74,74750.98,0.0,-0.99524,0.0,0.86365]
[1776624602692,58.74,74750.98,0.0,-0.99524,0.0,0.86365]
[1776624602704,58.74,74750.73,0.0,-0.99525,0.0,0.8635]
[1776624604613,58.74,74745.25,0.0,-0.99527,0.0,0.8601]
[1776624608641,58.74,74742.73,0.0,-0.99528,0.0,0.85854]
[1776624609524,58.74,74742.73,0.0,-0.99528,0.0,0.85854]
[1776624609529,58.74,74742.73,0.0,-0.99528,0.0,0.85854]
[1776624609691,58.74,74742.73,0.0,-0.99528,0.0,0.85854]
[1776624609730,58.74,74736.16,0.0,-0.9953,0.0,0.85448]
[1776624610659,58.74,74734.57,0.0,-0.99531,0.0,0.8535]
[1776624611664,58.74,74730.8,0.0,-0.99532,0.0,0.85118]
[1776624613030,58.74,74730.8,0.0,-0.99532,0.0,0.85118]
[1776624613078,58.74,74730.8,0.0,-0.99532,0.0,0.85118]
[1776624613126,58.74,74731.91,0.0,-0.99532,0.0,0.85186]
[1776624613195,58.74,74731.91,0.0,-0.99532,0.0,0.85186]
[1776624613678,58.74,74737.31,0.0,-0.9953,0.0,0.85519]
[1776624618169,58.74,74736.48,0.0,-0.9953,0.0,0.85468]
[1776624618194,58.74,74736.48,0.0,-0.9953,0.0,0.85468]
[1776624618284,58.74,74736.48,0.0,-0.9953,0.0,0.85468]
[1776624618438,58.74,74736.48,0.0,-0.9953,0.0,0.85468]
[1776624618713,58.74,74736.52,0.0,-0.9953,0.0,0.8547]
[1776624622023,58.74,74736.59,0.0,-0.9953,0.0,0.85474]
[1776624622745,58.74,74727.24,0.0,-0.99533,0.0,0.84899]
[1776624623752,58.74,74736.99,0.0,-0.9953,0.0,0.85499]
[1776624624759,58.74,74737.01,0.0,-0.9953,0.0,0.855]
[1776624625631,58.74,74737.01,0.0,-0.9953,0.0,0.855]
[1776624625766,58.74,74738.02,0.0,-0.99529,0.0,0.85562]
[1776624630802,58.74,74741.72,0.0,-0.99528,0.0,0.85791]
[1776624631809,58.74,74745.53,0.0,-0.99527,0.0,0.85935]
[1776624633823,58.74,74747.47,0.0,-0.99526,0.0,0.86055]
[1776624634830,58.74,74751.25,0.0,-0.99525,0.0,0.8629]
[1776624635305,58.74,74751.25,0.0,-0.99525,0.0,0.8629]
[1776624635311,58.74,74751.25,0.0,-0.99525,0.0,0.8629]
[1776624635442,58.74,74751.25,0.0,-0.99525,0.0,0.8629]
[1776624635839,58.74,74758.63,0.0,-0.99522,0.0,0.8675]
[1776624636846,58.74,74762.56,0.0,-0.99521,0.0,0.86995]
[1776624637580,58.74,74762.56,0.0,-0.99521,0.0,0.86995]
[1776624637692,58.74,74762.56,0.0,-0.99521,0.0,0.86995]
[1776624637853,58.74,74761.89,0.0,-0.99521,0.0,0.86953]
[1776624639867,58.74,74765.06,0.0,-0.9952,0.0,0.87152]
[1776624641886,58.74,74771.99,0.0,-0.99517,0.0,0.87587]
[1776624644907,58.74,74775.38,0.0,-0.99516,0.0,0.87801]
[1776624645914,58.74,74780.29,0.0,-0.99514,0.0,0.88111]
[1776624646921,58.74,74787.36,0.0,-0.99511,0.0,0.88559]
[1776624647928,58.74,74787.5,0.0,-0.99511,0.0,0.88568]
[1776624650950,58.74,74789.83,0.0,-0.9951,0.0,0.88716]
[1776624651956,58.74,74797.06,0.0,-0.99507,0.0,0.89177]
[1776624652963,58.74,74803.22,0.0,-0.99505,0.0,0.89571]
[1776624654006,58.74,74803.22,0.0,-0.99505,0.0,0.89571]
[1776624654125,58.74,74803.22,0.0,-0.99505,0.0,0.89571]
[1776624654192,58.74,74803.26,0.0,-0.99505,0.0,0.89574]
[1776624654977,58.74,74803.15,0.0,-0.99505,0.0,0.89567]
[1776624660015,58.74,74798.85,0.0,-0.99507,0.0,0.89291]
[1776624662030,58.74,74789.01,0.0,-0.9951,0.0,0.88664]
[1776624662676,58.74,74789.01,0.0,-0.9951,0.0,0.88664]
[1776624663040,58.74,74794.97,0.0,-0.99508,0.0,0.89043]
[1776624664047,58.74,74797.59,0.0,-0.99507,0.0,0.89211]
[1776624665054,58.74,74801.2,0.0,-0.99506,0.0,0.89442]
[1776624666554,58.74,74801.13,0.0,-0.99506,0.0,0.89437]
[1776624669082,58.74,74804.57,0.0,-0.99504,0.0,0.89658]
[1776624674117,58.74,74804.62,0.0,-0.99504,0.0,0.89661]
[1776624679152,58.74,74804.58,0.0,-0.99504,0.0,0.89658]
[1776624681169,58.74,74819.25,0.0,-0.99499,0.0,0.90604]
[1776624682176,58.74,74820.85,0.0,-0.99498,0.0,0.90708]
[1776624684189,58.74,74816.16,0.0,-0.995,0.0,0.90404]
[1776624685197,58.74,74818.69,0.0,-0.99499,0.0,0.90568]
[1776624686133,58.74,74818.69,0.0,-0.99499,0.0,0.90568]
[1776624686191,58.74,74818.69,0.0,-0.99499,0.0,0.90568]
[1776624686219,58.74,74820.26,0.0,-0.99498,0.0,0.90669]
[1776624686436,58.74,74820.26,0.0,-0.99498,0.0,0.90669]
[1776624687223,58.74,74820.23,0.0,-0.99498,0.0,0.90667]
[1776624692200,58.74,74818.28,0.0,-0.99499,0.0,0.90541]
[1776624692435,58.74,74817.49,0.0,-0.995,0.0,0.90394]
[1776624693265,58.74,74811.16,0.0,-0.99502,0.0,0.89986]
[1776624694973,58.74,74811.16,0.0,-0.99502,0.0,0.89986]
[1776624695187,58.74,74811.16,0.0,-0.99502,0.0,0.89986]
[1776624695074,58.74,74810.24,0.0,-0.99503,0.0,0.89927]
[1776624697520,58.74,74810.07,0.0,-0.99503,0.0,0.89916]
[1776624697693,58.74,74810.07,0.0,-0.99503,0.0,0.89916]
[1776624704341,58.74,74811.89,0.0,-0.99502,0.0,0.90033]
[1776624706299,58.74,74811.89,0.0,-0.99502,0.0,0.90033]
[1776624706364,58.74,74811.89,0.0,-0.99502,0.0,0.90033]
[1776624706435,58.74,74811.89,0.0,-0.99502,0.0,0.90033]
[1776624706465,58.74,74811.89,0.0,-0.99502,0.0,0.90033]
[1776624714411,58.74,74801.45,0.0,-0.99506,0.0,0.89363]
[1776624715498,58.74,74801.45,0.0,-0.99506,0.0,0.89363]
[1776624715503,58.74,74801.45,0.0,-0.99506,0.0,0.89363]
[1776624715687,58.74,74801.45,0.0,-0.99506,0.0,0.89363]
[1776624715788,58.74,74801.03,0.0,-0.99506,0.0,0.89336]
[1776624721461,58.74,74808.75,0.0,-0.99503,0.0,0.89831]
[1776624722341,58.74,74808.75,0.0,-0.99503,0.0,0.89831]
[1776624722398,58.74,74808.75,0.0,-0.99503,0.0,0.89831]
[1776624722434,58.74,74808.75,0.0,-0.99503,0.0,0.89831]
[1776624722468,58.74,74808.53,0.0,-0.99503,0.0,0.89817]
[1776624726165,58.74,74808.53,0.0,-0.99503,0.0,0.89817]
[1776624726190,58.74,74808.53,0.0,-0.99503,0.0,0.89817]
[1776624726221,58.74,74808.53,0.0,-0.99503,0.0,0.89817]
[1776624726434,58.74,74809.86,0.0,-0.99503,0.0,0.89902]
[1776624726496,58.74,74812.49,0.0,-0.99502,0.0,0.90072]
[1776624728510,58.74,74793.15,0.0,-0.99509,0.0,0.88833]
[1776624729517,58.74,74789.64,0.0,-0.99511,0.0,0.88609]
[1776624731514,58.74,74789.37,0.0,-0.99511,0.0,0.88592]
[1776624731802,58.74,74789.37,0.0,-0.99511,0.0,0.88592]
[1776624731864,58.74,74792.34,0.0,-0.9951,0.0,0.88781]
[1776624733544,58.74,74797.65,0.0,-0.99508,0.0,0.8912]
[1776624736800,58.74,74797.83,0.0,-0.99508,0.0,0.89131]
[1776624736854,58.74,74797.83,0.0,-0.99508,0.0,0.89131]
[1776624736936,58.74,74797.83,0.0,-0.99508,0.0,0.89131]
[1776624737037,58.74,74792.01,0.0,-0.9951,0.0,0.8876]
[1776624741024,58.74,74792.85,0.0,-0.9951,0.0,0.88814]
[1776624741030,58.74,74792.85,0.0,-0.9951,0.0,0.88814]
[1776624741187,58.74,74792.85,0.0,-0.9951,0.0,0.88814]
[1776624741080,58.74,74794.63,0.0,-0.99509,0.0,0.88927]
[1776624746636,58.74,74796.49,0.0,-0.99508,0.0,0.89046]
[1776624747538,58.74,74796.49,0.0,-0.99508,0.0,0.89046]
[1776624747629,58.74,74796.49,0.0,-0.99508,0.0,0.89046]
[1776624747691,58.74,74796.49,0.0,-0.99508,0.0,0.89046]
[1776624747730,58.74,74797.55,0.0,-0.99508,0.0,0.89113]
[1776624753685,58.74,74798.73,0.0,-0.99508,0.0,0.89094]
[1776624754359,58.74,74798.73,0.0,-0.99508,0.0,0.89094]
[1776624754435,58.74,74798.73,0.0,-0.99508,0.0,0.89094]
[1776624754582,58.74,74798.73,0.0,-0.99508,0.0,0.89094]
[1776624754687,58.74,74798.73,0.0,-0.99508,0.0,0.89094]
[1776624754692,58.74,74799.39,0.0,-0.99507,0.0,0.89136]
[1776624759204,58.74,74799.53,0.0,-0.99507,0.0,0.89145]
[1776624759435,58.74,74799.67,0.0,-0.99507,0.0,0.89154]
[1776624762808,58.74,74800.16,0.0,-0.99507,0.0,0.89185]
[1776624762939,58.74,74800.16,0.0,-0.99507,0.0,0.89185]
[1776624763040,58.74,74802.41,0.0,-0.99506,0.0,0.89329]
[1776624764096,58.74,74802.41,0.0,-0.99506,0.0,0.89329]
[1776624764188,58.74,74802.41,0.0,-0.99506,0.0,0.89329]
[1776624764197,58.74,74812.97,0.0,-0.99502,0.0,0.90007]
[1776624764763,58.74,74815.18,0.0,-0.99501,0.0,0.9015]
[1776624765770,58.74,74818.2,0.0,-0.995,0.0,0.90345]
[1776624768452,58.74,74817.38,0.0,-0.995,0.0,0.90292]
[1776624768690,58.74,74817.38,0.0,-0.995,0.0,0.90292]
[1776624771427,58.74,74817.25,0.0,-0.995,0.0,0.90283]
[1776624771447,58.74,74817.25,0.0,-0.995,0.0,0.90283]
[1776624771812,58.74,74817.01,0.0,-0.99501,0.0,0.90268]
[1776624776846,58.74,74817.15,0.0,-0.99501,0.0,0.90277]
[1776624777901,58.74,74817.15,0.0,-0.99501,0.0,0.90277]
[1776624777936,58.74,74817.15,0.0,-0.99501,0.0,0.90277]
[1776624783896,58.74,74808.61,0.0,-0.99504,0.0,0.89727]
[1776624784903,58.74,74792.0,0.0,-0.9951,0.0,0.88665]
[1776624786024,58.74,74792.0,0.0,-0.9951,0.0,0.88665]
[1776624786187,58.74,74792.0,0.0,-0.9951,0.0,0.88665]
[1776624786275,58.74,74792.43,0.0,-0.9951,0.0,0.88693]
[1776624791952,58.74,74784.87,0.0,-0.99513,0.0,0.88213]
[1776624793244,58.74,74784.87,0.0,-0.99513,0.0,0.88213]
[1776624793257,58.74,74782.9,0.0,-0.99514,0.0,0.88088]
[1776624793436,58.74,74782.9,0.0,-0.99514,0.0,0.88088]
[1776624793966,58.74,74782.74,0.0,-0.99514,0.0,0.88078]
[1776624799001,58.74,74781.0,0.0,-0.99515,0.0,0.87968]
[1776624806050,58.74,74780.74,0.0,-0.99515,0.0,0.87952]
[1776624812091,58.74,74780.05,0.0,-0.99515,0.0,0.87814]
[1776624818134,58.74,74780.27,0.0,-0.99515,0.0,0.87828]
[1776624820221,58.74,74780.27,0.0,-0.99515,0.0,0.87828]
[1776624823860,58.74,74780.05,0.0,-0.99515,0.0,0.87814]
[1776624823935,58.74,74780.05,0.0,-0.99515,0.0,0.87814]
[1776624824176,58.74,74783.47,0.0,-0.99514,0.0,0.8803]
[1776624830218,58.74,74785.52,0.0,-0.99513,0.0,0.8816]
[1776624831225,58.74,74787.41,0.0,-0.99513,0.0,0.8828]
[1776624836260,58.74,74787.24,0.0,-0.99513,0.0,0.88269]
[1776624843309,58.74,74780.95,0.0,-0.99515,0.0,0.87871]
[1776624848344,58.74,74774.35,0.0,-0.99518,0.0,0.87455]
[1776624849351,58.74,74764.5,0.0,-0.99521,0.0,0.86838]
[1776624850374,58.74,74756.09,0.0,-0.99525,0.0,0.86314]
[1776624851376,58.74,74749.06,0.0,-0.99527,0.0,0.85877]
[1776624852383,58.74,74751.09,0.0,-0.99526,0.0,0.86003]
[1776624853390,58.74,74755.36,0.0,-0.99525,0.0,0.86268]
[1776624854845,58.74,74755.36,0.0,-0.99525,0.0,0.86268]
[1776624854935,58.74,74755.36,0.0,-0.99525,0.0,0.86268]
[1776624861448,58.74,74755.05,0.0,-0.99525,0.0,0.86249]
[1776624863095,58.74,74759.64,0.0,-0.99523,0.0,0.86535]
[1776624863942,58.74,74759.64,0.0,-0.99523,0.0,0.86535]
[1776624864016,58.74,74762.86,0.0,-0.99522,0.0,0.86735]
[1776624865476,58.74,74756.27,0.0,-0.99524,0.0,0.86325]
[1776624867688,58.74,74756.12,0.0,-0.99525,0.0,0.86315]
[1776624867752,58.74,74756.12,0.0,-0.99525,0.0,0.86315]
[1776624867936,58.74,74756.12,0.0,-0.99525,0.0,0.86315]
[1776624868037,58.74,74756.13,0.0,-0.99525,0.0,0.86316]
[1776624873532,58.74,74754.96,0.0,-0.99525,0.0,0.86151]
[1776624875357,58.74,74754.96,0.0,-0.99525,0.0,0.86151]
[1776624875435,58.74,74755.79,0.0,-0.99525,0.0,0.86202]
[1776624875560,58.74,74755.79,0.0,-0.99525,0.0,0.86202]
[1776624875686,58.74,74755.79,0.0,-0.99525,0.0,0.86202]
[1776624875758,58.74,74757.1,0.0,-0.99525,0.0,0.86284]
[1776624881588,58.74,74757.56,0.0,-0.99525,0.0,0.86313]
[1776624883602,58.74,74750.07,0.0,-0.99527,0.0,0.85848]
[1776624884610,58.74,74748.89,0.0,-0.99528,0.0,0.85775]
[1776624885713,58.74,74748.89,0.0,-0.99528,0.0,0.85775]
[1776624885936,58.74,74748.89,0.0,-0.99528,0.0,0.85775]
[1776624891889,58.74,74748.66,0.0,-0.99528,0.0,0.8576]
[1776624891936,58.74,74748.66,0.0,-0.99528,0.0,0.8576]
[1776624892106,58.74,74748.66,0.0,-0.99528,0.0,0.8576]
[1776624892197,58.74,74748.66,0.0,-0.99528,0.0,0.8576]
[1776624892205,58.74,74748.66,0.0,-0.99528,0.0,0.8576]
[1776624893680,58.74,74751.73,0.0,-0.99527,0.0,0.85951]
[1776624894972,58.74,74751.73,0.0,-0.99527,0.0,0.85951]
[1776624895199,58.74,74751.73,0.0,-0.99527,0.0,0.85951]
[1776624899722,58.74,74761.09,0.0,-0.99523,0.0,0.86532]
[1776624901565,58.74,74760.87,0.0,-0.99523,0.0,0.86519]
[1776624901696,58.74,74760.87,0.0,-0.99523,0.0,0.86519]
[1776624902008,58.74,74760.87,0.0,-0.99523,0.0,0.86519]
[1776624902193,58.74,74760.87,0.0,-0.99523,0.0,0.86519]
[1776624902204,58.74,74761.42,0.0,-0.99523,0.0,0.86553]
[1776624907778,58.74,74769.78,0.0,-0.9952,0.0,0.87075]
[1776624908785,58.74,74774.65,0.0,-0.99518,0.0,0.87381]
[1776624910307,58.74,74774.65,0.0,-0.99518,0.0,0.87381]
[1776624910436,58.74,74774.65,0.0,-0.99518,0.0,0.87381]
[1776624910366,58.74,74771.59,0.0,-0.99519,0.0,0.87189]
[1776624915834,58.74,74772.58,0.0,-0.99519,0.0,0.87251]
[1776624918633,58.74,74773.48,0.0,-0.99518,0.0,0.87307]
[1776624918687,58.74,74773.48,0.0,-0.99518,0.0,0.87307]
[1776624920448,58.74,74773.48,0.0,-0.99518,0.0,0.87307]
[1776624920691,58.74,74774.12,0.0,-0.99518,0.0,0.87348]
[1776624920869,58.74,74775.24,0.0,-0.99518,0.0,0.87418]
[1776624923890,58.74,74779.25,0.0,-0.99516,0.0,0.8767]
[1776624924897,58.74,74783.01,0.0,-0.99515,0.0,0.87908]
[1776624925642,58.74,74783.01,0.0,-0.99515,0.0,0.87908]
[1776624925688,58.74,74783.01,0.0,-0.99515,0.0,0.87908]
[1776624929186,58.74,74783.71,0.0,-0.99515,0.0,0.87952]
[1776624929321,58.74,74783.71,0.0,-0.99515,0.0,0.87952]
[1776624929435,58.74,74783.71,0.0,-0.99515,0.0,0.87952]
[1776624929419,58.74,74785.5,0.0,-0.99514,0.0,0.88065]
[1776624931947,58.74,74787.34,0.0,-0.99514,0.0,0.88087]
[1776624933955,58.74,74786.91,0.0,-0.99514,0.0,0.8806]
[1776624934178,58.74,74786.91,0.0,-0.99514,0.0,0.8806]
[1776624934195,58.74,74786.91,0.0,-0.99514,0.0,0.8806]
[1776624934275,58.74,74786.94,0.0,-0.99514,0.0,0.88062]
[1776624940010,58.74,74786.96,0.0,-0.99514,0.0,0.88063]
[1776624945043,58.74,74787.5,0.0,-0.99514,0.0,0.88098]
[1776624948064,58.74,74799.1,0.0,-0.99509,0.0,0.88834]
[1776624950079,58.74,74794.17,0.0,-0.99511,0.0,0.8852]
[1776624950909,58.74,74794.17,0.0,-0.99511,0.0,0.8852]
[1776624950936,58.74,74794.17,0.0,-0.99511,0.0,0.8852]
[1776624951191,58.74,74794.17,0.0,-0.99511,0.0,0.8852]
[1776624951435,58.74,74794.17,0.0,-0.99511,0.0,0.8852]
[1776624951465,58.74,74793.66,0.0,-0.99511,0.0,0.88488]
[1776624956028,58.74,74793.29,0.0,-0.99511,0.0,0.88465]
[1776624956197,58.74,74793.29,0.0,-0.99511,0.0,0.88465]
[1776624962161,58.74,74793.07,0.0,-0.99511,0.0,0.88451]
[1776624962606,58.74,74793.07,0.0,-0.99511,0.0,0.88451]
[1776624962696,58.74,74793.07,0.0,-0.99511,0.0,0.88451]
[1776624963056,58.74,74793.07,0.0,-0.99511,0.0,0.88451]
[1776624963198,58.74,74793.07,0.0,-0.99511,0.0,0.88451]
[1776624963299,58.74,74793.07,0.0,-0.99511,0.0,0.88451]
[1776624967197,58.74,74783.73,0.0,-0.99515,0.0,0.87859]
[1776624968204,58.74,74779.07,0.0,-0.99517,0.0,0.87565]
[1776624969211,58.74,74771.25,0.0,-0.9952,0.0,0.87074]
[1776624970218,58.74,74767.58,0.0,-0.99521,0.0,0.86845]
[1776624971225,58.74,74764.17,0.0,-0.99523,0.0,0.86632]
[1776624974294,58.74,74764.71,0.0,-0.99522,0.0,0.86665]
[1776624974436,58.74,74764.71,0.0,-0.99522,0.0,0.86665]
[1776624975253,58.74,74768.4,0.0,-0.99521,0.0,0.86896]
[1776624977883,58.74,74769.4,0.0,-0.99521,0.0,0.86958]
[1776624977937,58.74,74769.4,0.0,-0.99521,0.0,0.86958]
[1776624978604,58.74,74771.62,0.0,-0.9952,0.0,0.87098]
[1776624978693,58.74,74771.62,0.0,-0.9952,0.0,0.87098]
[1776624979280,58.74,74772.42,0.0,-0.99519,0.0,0.87148]
[1776624980288,58.74,74781.21,0.0,-0.99516,0.0,0.877]
[1776624981295,58.74,74781.17,0.0,-0.99516,0.0,0.87698]
[1776624981734,58.74,74781.17,0.0,-0.99516,0.0,0.87698]
[1776624981940,58.74,74781.17,0.0,-0.99516,0.0,0.87698]
[1776624987337,58.74,74783.81,0.0,-0.99515,0.0,0.87864]
[1776624988173,58.74,74783.81,0.0,-0.99515,0.0,0.87864]
[1776624988195,58.74,74783.81,0.0,-0.99515,0.0,0.87864]
[1776624988574,58.74,74783.81,0.0,-0.99515,0.0,0.87864]
[1776624988691,58.74,74783.81,0.0,-0.99515,0.0,0.87864]
[1776624988719,58.74,74783.81,0.0,-0.99515,0.0,0.87864]
[1776624993884,58.74,74784.61,0.0,-0.99515,0.0,0.87821]
[1776624994357,58.74,74784.61,0.0,-0.99515,0.0,0.87821]
[1776624994437,58.74,74784.61,0.0,-0.99515,0.0,0.87821]
[1776624999233,58.74,74785.49,0.0,-0.99515,0.0,0.87877]
[1776624999332,58.74,74785.49,0.0,-0.99515,0.0,0.87877]
[1776624999437,58.74,74785.49,0.0,-0.99515,0.0,0.87877]
[1776624999509,58.74,74785.68,0.0,-0.99515,0.0,0.87889]
[1776625005462,58.74,74785.66,0.0,-0.99515,0.0,0.87887]
[1776625009831,58.74,74786.9,0.0,-0.99514,0.0,0.87966]
[1776625009942,58.74,74786.9,0.0,-0.99514,0.0,0.87966]
[1776625010364,58.74,74786.9,0.0,-0.99514,0.0,0.87966]
[1776625010440,58.74,74786.9,0.0,-0.99514,0.0,0.87966]
[1776625010501,58.74,74786.77,0.0,-0.99514,0.0,0.87958]
[1776625015536,58.74,74786.98,0.0,-0.99514,0.0,0.87971]
[1776625020571,58.74,74787.35,0.0,-0.99514,0.0,0.87994]
[1776625026197,58.74,74787.2,0.0,-0.99514,0.0,0.87985]
[1776625026438,58.74,74787.2,0.0,-0.99514,0.0,0.87985]
[1776625026613,58.74,74781.18,0.0,-0.99517,0.0,0.87605]
[1776625032040,58.74,74779.0,0.0,-0.99517,0.0,0.87468]
[1776625032190,58.74,74779.0,0.0,-0.99517,0.0,0.87468]
[1776625032201,58.74,74779.0,0.0,-0.99517,0.0,0.87468]
[1776625032436,58.74,74779.0,0.0,-0.99517,0.0,0.87468]
[1776625032461,58.74,74778.96,0.0,-0.99517,0.0,0.87465]
[1776625034669,58.74,74781.91,0.0,-0.99516,0.0,0.87651]
[1776625035990,58.74,74781.91,0.0,-0.99516,0.0,0.87651]
[1776625036193,58.74,74781.91,0.0,-0.99516,0.0,0.87651]
[1776625041243,58.74,74782.0,0.0,-0.99516,0.0,0.87656]
[1776625041436,58.74,74782.0,0.0,-0.99516,0.0,0.87656]
[1776625041443,58.74,74782.0,0.0,-0.99516,0.0,0.87656]
[1776625041456,58.74,74782.0,0.0,-0.99516,0.0,0.87656]
[1776625041689,58.74,74782.0,0.0,-0.99516,0.0,0.87656]
[1776625046257,58.74,74780.18,0.0,-0.99517,0.0,0.87542]
[1776625046436,58.74,74780.18,0.0,-0.99517,0.0,0.87542]
[1776625051894,58.74,74782.04,0.0,-0.99516,0.0,0.87659]
[1776625051935,58.74,74782.04,0.0,-0.99516,0.0,0.87659]
[1776625051973,58.74,74786.77,0.0,-0.99515,0.0,0.87864]
[1776625052979,58.74,74786.77,0.0,-0.99515,0.0,0.87864]
[1776625053194,58.74,74786.77,0.0,-0.99515,0.0,0.87864]
[1776625053291,58.74,74792.23,0.0,-0.99513,0.0,0.88209]
[1776625055062,58.74,74793.13,0.0,-0.99512,0.0,0.88266]
[1776625055194,58.74,74793.13,0.0,-0.99512,0.0,0.88266]
[1776625064880,58.74,74795.18,0.0,-0.99512,0.0,0.88396]
[1776625066039,58.74,74795.18,0.0,-0.99512,0.0,0.88396]
[1776625066198,58.74,74795.18,0.0,-0.99512,0.0,0.88396]
[1776625067053,58.74,74795.36,0.0,-0.99512,0.0,0.88408]
[1776625067195,58.74,74795.36,0.0,-0.99512,0.0,0.88408]
[1776625067261,58.74,74795.36,0.0,-0.99512,0.0,0.88408]
[1776625069915,58.74,74802.15,0.0,-0.99509,0.0,0.88839]
[1776625070706,58.74,74802.15,0.0,-0.99509,0.0,0.88839]
[1776625070937,58.74,74802.15,0.0,-0.99509,0.0,0.88839]
[1776625075957,58.74,74802.18,0.0,-0.99509,0.0,0.88841]
[1776625080993,58.74,74801.38,0.0,-0.99509,0.0,0.8879]
[1776625085634,58.74,74803.77,0.0,-0.99508,0.0,0.88943]
[1776625085695,58.74,74803.77,0.0,-0.99508,0.0,0.88943]
[1776625086490,58.74,74803.77,0.0,-0.99508,0.0,0.88943]
[1776625086591,58.74,74804.26,0.0,-0.99508,0.0,0.88974]
[1776625086695,58.74,74804.26,0.0,-0.99508,0.0,0.88974]
[1776625094083,58.74,74805.46,0.0,-0.99508,0.0,0.89051]
[1776625097077,58.74,74806.49,0.0,-0.99507,0.0,0.89116]
[1776625097202,58.74,74806.49,0.0,-0.99507,0.0,0.89116]
[1776625102858,58.74,74809.15,0.0,-0.99506,0.0,0.89286]
[1776625102937,58.74,74809.15,0.0,-0.99506,0.0,0.89286]
[1776625103224,58.74,74809.15,0.0,-0.99506,0.0,0.89286]
[1776625103440,58.74,74809.15,0.0,-0.99506,0.0,0.89286]
[1776625103542,58.74,74809.41,0.0,-0.99506,0.0,0.89303]
[1776625110198,58.74,74814.1,0.0,-0.99504,0.0,0.89604]
[1776625111205,58.74,74819.7,0.0,-0.99503,0.0,0.89868]
[1776625112591,58.74,74819.7,0.0,-0.99503,0.0,0.89868]
[1776625112694,58.74,74820.35,0.0,-0.99502,0.0,0.8991]
[1776625118414,58.74,74820.41,0.0,-0.99502,0.0,0.89914]
[1776625118440,58.74,74820.41,0.0,-0.99502,0.0,0.89914]
[1776625118468,58.74,74816.83,0.0,-0.99504,0.0,0.89684]
[1776625118828,58.74,74816.83,0.0,-0.99504,0.0,0.89684]
[1776625118936,58.74,74816.83,0.0,-0.99504,0.0,0.89684]
[1776625121275,58.74,74812.22,0.0,-0.99506,0.0,0.89388]
[1776625122146,58.74,74812.22,0.0,-0.99506,0.0,0.89388]
[1776625122194,58.74,74812.22,0.0,-0.99506,0.0,0.89388]
[1776625127241,58.74,74812.77,0.0,-0.99505,0.0,0.89423]
[1776625127436,58.74,74812.77,0.0,-0.99505,0.0,0.89423]
[1776625127771,58.74,74814.88,0.0,-0.99505,0.0,0.89559]
[1776625127936,58.74,74814.88,0.0,-0.99505,0.0,0.89559]
[1776625128325,58.74,74815.26,0.0,-0.99504,0.0,0.89583]
[1776625129955,58.74,74815.26,0.0,-0.99504,0.0,0.89583]
[1776625130339,58.74,74806.4,0.0,-0.99508,0.0,0.89016]
[1776625132353,58.74,74805.61,0.0,-0.99508,0.0,0.88965]
[1776625135824,58.74,74807.35,0.0,-0.99507,0.0,0.89077]
[1776625135940,58.74,74807.35,0.0,-0.99507,0.0,0.89077]
[1776625136085,58.74,74807.35,0.0,-0.99507,0.0,0.89077]
[1776625136188,58.74,74807.35,0.0,-0.99507,0.0,0.89077]
[1776625136381,58.74,74808.18,0.0,-0.99507,0.0,0.8913]
[1776625141417,58.74,74804.34,0.0,-0.99509,0.0,0.88884]
[1776625147459,58.74,74804.86,0.0,-0.99508,0.0,0.88918]
[1776625152494,58.74,74804.44,0.0,-0.99509,0.0,0.88891]
[1776625153386,58.74,74804.44,0.0,-0.99509,0.0,0.88891]
[1776625153436,58.74,74804.44,0.0,-0.99509,0.0,0.88891]
[1776625160550,58.74,74804.98,0.0,-0.99508,0.0,0.88925]
[1776625165585,58.74,74805.13,0.0,-0.99508,0.0,0.88935]
[1776625170620,58.74,74803.29,0.0,-0.99509,0.0,0.88818]
[1776625175655,58.74,74804.18,0.0,-0.99509,0.0,0.8878]
[1776625186732,58.74,74803.93,0.0,-0.99509,0.0,0.88764]
[1776625191813,58.74,74803.96,0.0,-0.99509,0.0,0.88766]
[1776625191936,58.74,74803.96,0.0,-0.99509,0.0,0.88766]
[1776625192828,58.74,74804.35,0.0,-0.99509,0.0,0.88791]
[1776625192940,58.74,74804.35,0.0,-0.99509,0.0,0.88791]
[1776625193041,58.74,74804.35,0.0,-0.99509,0.0,0.88791]
[1776625198816,58.74,74805.63,0.0,-0.99509,0.0,0.88872]
[1776625201455,58.74,74805.97,0.0,-0.99509,0.0,0.88894]
[1776625201472,58.74,74813.85,0.0,-0.99505,0.0,0.89398]
[1776625201853,58.74,74825.67,0.0,-0.99501,0.0,0.90158]
[1776625202858,58.74,74831.09,0.0,-0.99499,0.0,0.90508]
[1776625203866,58.74,74843.25,0.0,-0.99494,0.0,0.91298]
[1776625204858,58.74,74843.25,0.0,-0.99494,0.0,0.91298]
[1776625204873,58.74,74843.6,0.0,-0.99494,0.0,0.91321]
[1776625206887,58.74,74852.66,0.0,-0.9949,0.0,0.91914]
[1776625207893,58.74,74856.81,0.0,-0.99488,0.0,0.92186]
[1776625213936,58.74,74854.37,0.0,-0.99489,0.0,0.92026]
[1776625215874,58.74,74853.57,0.0,-0.9949,0.0,0.91973]
[1776625215942,58.74,74853.57,0.0,-0.9949,0.0,0.91973]
[1776625217658,58.74,74854.71,0.0,-0.99489,0.0,0.92048]
[1776625217692,58.74,74854.71,0.0,-0.99489,0.0,0.92048]
[1776625217759,58.74,74854.75,0.0,-0.99489,0.0,0.92051]
[1776625223139,58.74,74855.74,0.0,-0.99489,0.0,0.92116]
[1776625223187,58.74,74855.74,0.0,-0.99489,0.0,0.92116]
[1776625223194,58.74,74859.86,0.0,-0.99487,0.0,0.92387]
[1776625226134,58.74,74861.34,0.0,-0.99487,0.0,0.92484]
[1776625226182,58.74,74861.34,0.0,-0.99487,0.0,0.92484]
[1776625226186,58.74,74861.34,0.0,-0.99487,0.0,0.92484]
[1776625226437,58.74,74861.34,0.0,-0.99487,0.0,0.92484]
[1776625226539,58.74,74863.27,0.0,-0.99486,0.0,0.92612]
[1776625227929,58.74,74865.44,0.0,-0.99485,0.0,0.92755]
[1776625228040,58.74,74881.16,0.0,-0.99479,0.0,0.93799]
[1776625229047,58.74,74877.4,0.0,-0.9948,0.0,0.93548]
[1776625230841,58.74,74877.08,0.0,-0.9948,0.0,0.93527]
[1776625232068,58.74,74880.04,0.0,-0.9948,0.0,0.93626]
[1776625235089,58.74,74884.84,0.0,-0.99478,0.0,0.93946]
[1776625237103,58.74,74901.99,0.0,-0.9947,0.0,0.95097]
[1776625238111,58.74,74905.6,0.0,-0.99469,0.0,0.95341]
[1776625240078,58.74,74908.12,0.0,-0.99468,0.0,0.95512]
[1776625240125,58.74,74912.93,0.0,-0.99466,0.0,0.95838]
[1776625241148,58.74,74925.93,0.0,-0.9946,0.0,0.96724]
[1776625242141,58.74,74929.25,0.0,-0.99459,0.0,0.96952]
[1776625244067,58.74,74926.93,0.0,-0.9946,0.0,0.96793]
[1776625245162,58.74,74919.92,0.0,-0.99463,0.0,0.96314]
[1776625246169,58.74,74918.93,0.0,-0.99463,0.0,0.96246]
[1776625249190,58.74,74923.42,0.0,-0.99462,0.0,0.96552]
[1776625250198,58.74,74927.48,0.0,-0.9946,0.0,0.9683]
[1776625254226,58.74,74931.16,0.0,-0.99458,0.0,0.97083]
[1776625257569,58.74,74933.64,0.0,-0.99457,0.0,0.97253]
[1776625257692,58.74,74933.64,0.0,-0.99457,0.0,0.97253]
[1776625261281,58.74,74939.46,0.0,-0.99455,0.0,0.97654]
[1776625262754,58.74,74939.46,0.0,-0.99455,0.0,0.97654]
[1776625262813,58.74,74943.43,0.0,-0.99453,0.0,0.97928]
[1776625262935,58.74,74943.43,0.0,-0.99453,0.0,0.97928]
[1776625263300,58.74,74946.33,0.0,-0.99452,0.0,0.98129]
[1776625264307,58.74,74933.29,0.0,-0.99457,0.0,0.97229]
[1776625265323,58.74,74933.29,0.0,-0.99457,0.0,0.97229]
[1776625265436,58.74,74933.29,0.0,-0.99457,0.0,0.97229]
[1776625265537,58.74,74932.95,0.0,-0.99458,0.0,0.97206]
[1776625269342,58.74,74925.5,0.0,-0.99461,0.0,0.96695]
[1776625270349,58.74,74925.68,0.0,-0.99461,0.0,0.96707]
[1776625272363,58.74,74943.3,0.0,-0.99453,0.0,0.97919]
[1776625273370,58.74,74942.18,0.0,-0.99454,0.0,0.97842]
[1776625278406,58.74,74942.71,0.0,-0.99453,0.0,0.97878]
[1776625282434,58.74,74937.52,0.0,-0.99456,0.0,0.9752]
[1776625287469,58.74,74939.56,0.0,-0.99455,0.0,0.97661]
[1776625290490,58.74,74931.05,0.0,-0.99458,0.0,0.97075]
[1776625292504,58.74,74933.09,0.0,-0.99458,0.0,0.97114]
[1776625293511,58.74,74936.57,0.0,-0.99457,0.0,0.97353]
[1776625294517,58.74,74941.01,0.0,-0.99455,0.0,0.97659]
[1776625296532,58.74,74942.99,0.0,-0.99454,0.0,0.97796]
[1776625298547,58.74,74947.2,0.0,-0.99452,0.0,0.98087]
[1776625302575,58.74,74944.14,0.0,-0.99453,0.0,0.97875]
[1776625307610,58.74,74946.23,0.0,-0.99452,0.0,0.9802]
[1776625314659,58.74,74948.03,0.0,-0.99452,0.0,0.98145]
[1776625319695,58.74,74947.82,0.0,-0.99452,0.0,0.9813]
[1776625324730,58.74,74945.52,0.0,-0.99453,0.0,0.97971]
[1776625327751,58.74,74939.05,0.0,-0.99455,0.0,0.97524]
[1776625328758,58.74,74935.48,0.0,-0.99457,0.0,0.97278]
[1776625329765,58.74,74930.7,0.0,-0.99459,0.0,0.9695]
[1776625333793,58.74,74934.84,0.0,-0.99457,0.0,0.97234]
[1776625334800,58.74,74943.51,0.0,-0.99454,0.0,0.97832]
[1776625335807,58.74,74949.45,0.0,-0.99451,0.0,0.98243]
[1776625339836,58.74,74953.1,0.0,-0.99449,0.0,0.98496]
[1776625344871,58.74,74947.23,0.0,-0.99452,0.0,0.98089]
[1776625349906,58.74,74946.64,0.0,-0.99452,0.0,0.98048]
[1776625354942,58.74,74947.39,0.0,-0.99452,0.0,0.97998]
[1776625359976,58.74,74947.82,0.0,-0.99452,0.0,0.98028]
[1776625364008,58.74,74952.44,0.0,-0.9945,0.0,0.98348]
[1776625365012,58.74,74957.69,0.0,-0.99448,0.0,0.98713]
[1776625367026,58.74,74954.17,0.0,-0.9945,0.0,0.98469]
[1776625368033,58.74,74946.1,0.0,-0.99453,0.0,0.97909]
[1776625369041,58.74,74940.3,0.0,-0.99456,0.0,0.97509]
[1776625370047,58.74,74932.69,0.0,-0.99459,0.0,0.96986]
[1776625371054,58.74,74930.82,0.0,-0.9946,0.0,0.96857]
[1776625376089,58.74,74930.71,0.0,-0.9946,0.0,0.9685]
[1776625380120,58.74,74938.99,0.0,-0.99456,0.0,0.97419]
[1776625381127,58.74,74939.33,0.0,-0.99456,0.0,0.97442]
[1776625382134,58.74,74942.45,0.0,-0.99455,0.0,0.97657]
[1776625384148,58.74,74937.47,0.0,-0.99457,0.0,0.97314]
[1776625385155,58.74,74933.33,0.0,-0.99458,0.0,0.97029]
[1776625390190,58.74,74931.76,0.0,-0.99459,0.0,0.96922]
[1776625395225,58.74,74931.15,0.0,-0.99459,0.0,0.9688]
[1776625401491,58.74,74932.89,0.0,-0.99459,0.0,0.96999]
[1776625402274,58.74,74914.43,0.0,-0.99466,0.0,0.95739]
[1776625403281,58.74,74912.7,0.0,-0.99467,0.0,0.95622]
[1776625405282,58.74,74912.7,0.0,-0.99467,0.0,0.95622]
[1776625408316,58.74,74907.59,0.0,-0.99469,0.0,0.95276]
[1776625413351,58.74,74907.08,0.0,-0.9947,0.0,0.95142]
[1776625415365,58.74,74903.31,0.0,-0.99472,0.0,0.94888]
[1776625416372,58.74,74888.91,0.0,-0.99478,0.0,0.93922]
[1776625417379,58.74,74888.7,0.0,-0.99478,0.0,0.93908]
[1776625418343,58.74,74888.7,0.0,-0.99478,0.0,0.93908]
[1776625418443,58.74,74888.7,0.0,-0.99478,0.0,0.93908]
[1776625421882,58.74,74887.67,0.0,-0.99478,0.0,0.93839]
[1776625421936,58.74,74887.67,0.0,-0.99478,0.0,0.93839]
[1776625425518,58.74,74886.73,0.0,-0.99478,0.0,0.93776]
[1776625425691,58.74,74886.73,0.0,-0.99478,0.0,0.93776]
[1776625425760,58.74,74886.69,0.0,-0.99478,0.0,0.93773]
[1776625426442,58.74,74893.65,0.0,-0.99476,0.0,0.94239]
[1776625427451,58.74,74896.72,0.0,-0.99474,0.0,0.94445]
[1776625429127,58.74,74898.32,0.0,-0.99474,0.0,0.94552]
[1776625429191,58.74,74898.32,0.0,-0.99474,0.0,0.94552]
[1776625429465,58.74,74898.36,0.0,-0.99474,0.0,0.94555]
[1776625432485,58.74,74902.67,0.0,-0.99472,0.0,0.94845]
[1776625433441,58.74,74902.67,0.0,-0.99472,0.0,0.94845]
[1776625434501,58.74,74908.61,0.0,-0.99469,0.0,0.95245]
[1776625435951,58.74,74908.61,0.0,-0.99469,0.0,0.95245]
[1776625436188,58.74,74910.6,0.0,-0.99469,0.0,0.9538]
[1776625436513,58.74,74910.22,0.0,-0.99469,0.0,0.95354]
[1776625442556,58.74,74910.83,0.0,-0.99468,0.0,0.95396]
[1776625447681,58.74,74911.84,0.0,-0.99468,0.0,0.95464]
[1776625447936,58.74,74911.84,0.0,-0.99468,0.0,0.95464]
[1776625449605,58.74,74907.1,0.0,-0.9947,0.0,0.95143]
[1776625450791,58.74,74907.1,0.0,-0.9947,0.0,0.95143]
[1776625450937,58.74,74907.1,0.0,-0.9947,0.0,0.95143]
[1776625451001,58.74,74906.62,0.0,-0.9947,0.0,0.95111]
[1776625451023,58.74,74906.62,0.0,-0.9947,0.0,0.95111]
[1776625451192,58.74,74906.62,0.0,-0.9947,0.0,0.95111]
[1776625456655,58.74,74905.47,0.0,-0.99471,0.0,0.95033]
[1776625457356,58.74,74905.47,0.0,-0.99471,0.0,0.95033]
[1776625457441,58.74,74905.47,0.0,-0.99471,0.0,0.95033]
[1776625457865,58.74,74905.47,0.0,-0.99471,0.0,0.95033]
[1776625457940,58.74,74905.47,0.0,-0.99471,0.0,0.95033]
[1776625457918,58.74,74905.87,0.0,-0.99471,0.0,0.9506]
[1776625464711,58.74,74906.88,0.0,-0.9947,0.0,0.95129]
[1776625465767,58.74,74906.88,0.0,-0.9947,0.0,0.95129]
[1776625465938,58.74,74906.88,0.0,-0.9947,0.0,0.95129]
[1776625465789,58.74,74906.29,0.0,-0.9947,0.0,0.95089]
[1776625466730,58.74,74906.29,0.0,-0.9947,0.0,0.95089]
[1776625466935,58.74,74906.29,0.0,-0.9947,0.0,0.95089]
[1776625467731,58.74,74901.58,0.0,-0.99472,0.0,0.94771]
[1776625470477,58.74,74900.81,0.0,-0.99473,0.0,0.94719]
[1776625470687,58.74,74900.81,0.0,-0.99473,0.0,0.94719]
[1776625470753,58.74,74900.35,0.0,-0.99473,0.0,0.94688]
[1776625473774,58.74,74890.44,0.0,-0.99477,0.0,0.93925]
[1776625474781,58.74,74890.11,0.0,-0.99478,0.0,0.93903]
[1776625476731,58.74,74888.85,0.0,-0.99478,0.0,0.93819]
[1776625476936,58.74,74888.85,0.0,-0.99478,0.0,0.93819]
[1776625481830,58.74,74883.53,0.0,-0.9948,0.0,0.93464]
[1776625484141,58.74,74883.73,0.0,-0.9948,0.0,0.93478]
[1776625484195,58.74,74883.73,0.0,-0.9948,0.0,0.93478]
[1776625484860,58.74,74883.73,0.0,-0.9948,0.0,0.93478]
[1776625484937,58.74,74883.73,0.0,-0.9948,0.0,0.93478]
[1776625484961,58.74,74883.59,0.0,-0.9948,0.0,0.93468]
[1776625490896,58.74,74881.01,0.0,-0.99481,0.0,0.93297]
[1776625491903,58.74,74884.35,0.0,-0.9948,0.0,0.93519]
[1776625493611,58.74,74884.47,0.0,-0.9948,0.0,0.93527]
[1776625493693,58.74,74884.47,0.0,-0.9948,0.0,0.93527]
[1776625493917,58.74,74884.97,0.0,-0.9948,0.0,0.9356]
[1776625494214,58.74,74884.97,0.0,-0.9948,0.0,0.9356]
[1776625494437,58.74,74884.97,0.0,-0.9948,0.0,0.9356]
[1776625497957,58.74,74889.09,0.0,-0.99478,0.0,0.93835]
[1776625498958,58.74,74898.07,0.0,-0.99474,0.0,0.94436]
[1776625499858,58.74,74898.07,0.0,-0.99474,0.0,0.94436]
[1776625499935,58.74,74898.07,0.0,-0.99474,0.0,0.94436]
[1776625499965,58.74,74898.62,0.0,-0.99474,0.0,0.94473]
[1776625500665,58.74,74898.62,0.0,-0.99474,0.0,0.94473]
[1776625500691,58.74,74898.62,0.0,-0.99474,0.0,0.94473]
[1776625504145,58.74,74900.9,0.0,-0.99473,0.0,0.94626]
[1776625504186,58.74,74900.9,0.0,-0.99473,0.0,0.94626]
[1776625505001,58.74,74900.83,0.0,-0.99473,0.0,0.94622]
[1776625507751,58.74,74900.94,0.0,-0.99473,0.0,0.94629]
[1776625507939,58.74,74900.94,0.0,-0.99473,0.0,0.94629]
[1776625509029,58.74,74908.51,0.0,-0.9947,0.0,0.95139]
[1776625511043,58.74,74912.66,0.0,-0.99468,0.0,0.9542]
[1776625511360,58.74,74912.66,0.0,-0.99468,0.0,0.9542]
[1776625511444,58.74,74912.66,0.0,-0.99468,0.0,0.9542]
[1776625512050,58.74,74932.12,0.0,-0.9946,0.0,0.96745]
[1776625513057,58.74,74942.57,0.0,-0.99456,0.0,0.97462]
[1776625514063,58.74,74943.02,0.0,-0.99455,0.0,0.97493]
[1776625519100,58.74,74945.02,0.0,-0.99455,0.0,0.97631]
[1776625521008,58.74,74945.02,0.0,-0.99455,0.0,0.97631]
[1776625521189,58.74,74946.49,0.0,-0.99454,0.0,0.97733]
[1776625527161,58.74,74945.69,0.0,-0.99454,0.0,0.97678]
[1776625528168,58.74,74951.5,0.0,-0.99452,0.0,0.98079]
[1776625530182,58.74,74962.68,0.0,-0.99447,0.0,0.98856]
[1776625531189,58.74,74970.27,0.0,-0.99444,0.0,0.99284]
[1776625532196,58.74,74972.17,0.0,-0.99444,0.0,0.99417]
[1776625533203,58.74,74975.52,0.0,-0.99442,0.0,0.99652]
[1776625537378,58.74,74974.55,0.0,-0.99442,0.0,0.99584]
[1776625537442,58.74,74974.55,0.0,-0.99442,0.0,0.99584]
[1776625537741,58.74,74974.55,0.0,-0.99442,0.0,0.99584]
[1776625537935,58.74,74974.55,0.0,-0.99442,0.0,0.99584]
[1776625538018,58.74,74974.55,0.0,-0.99442,0.0,0.99584]
[1776625543274,58.74,74975.23,0.0,-0.99442,0.0,0.99631]
[1776625544281,58.74,74968.01,0.0,-0.99445,0.0,0.99126]
[1776625545288,58.74,74968.67,0.0,-0.99445,0.0,0.99172]
[1776625546603,58.74,74968.67,0.0,-0.99445,0.0,0.99172]
[1776625546689,58.74,74968.67,0.0,-0.99445,0.0,0.99172]
[1776625546928,58.74,74968.67,0.0,-0.99445,0.0,0.99172]
[1776625546936,58.74,74968.67,0.0,-0.99445,0.0,0.99172]
[1776625547029,58.74,74977.3,0.0,-0.99441,0.0,0.99777]
[1776625549474,58.74,74977.38,0.0,-0.99441,0.0,0.99782]
[1776625549478,58.74,74977.38,0.0,-0.99441,0.0,0.99782]
[1776625549687,58.74,74977.38,0.0,-0.99441,0.0,0.99782]
[1776625549747,58.74,74974.79,0.0,-0.99442,0.0,0.996]
[1776625552347,58.74,74977.38,0.0,-0.99441,0.0,0.99782]
[1776625553949,58.74,74977.38,0.0,-0.99441,0.0,0.99782]
[1776625553988,58.74,74978.19,0.0,-0.99441,0.0,0.99839]
[1776625554189,58.74,74978.19,0.0,-0.99441,0.0,0.99839]
[1776625554253,58.74,74978.19,0.0,-0.99441,0.0,0.99839]
[1776625554435,58.74,74978.19,0.0,-0.99441,0.0,0.99839]
[1776625559086,58.74,74977.93,0.0,-0.99441,0.0,0.99821]
[1776625559189,58.74,74978.9,0.0,-0.99441,0.0,0.99889]
[1776625559396,58.74,74978.89,0.0,-0.99441,0.0,0.99888]
[1776625561386,58.74,74979.04,0.0,-0.99441,0.0,0.99899]
[1776625561435,58.74,74979.04,0.0,-0.99441,0.0,0.99899]
[1776625564431,58.74,74972.98,0.0,-0.99443,0.0,0.99474]
[1776625565910,58.74,74972.98,0.0,-0.99443,0.0,0.99474]
[1776625565937,58.74,74972.98,0.0,-0.99443,0.0,0.99474]
[1776625566112,58.74,74972.98,0.0,-0.99443,0.0,0.99474]
[1776625565942,58.74,74978.44,0.0,-0.99441,0.0,0.99857]
[1776625566192,58.74,74978.44,0.0,-0.99441,0.0,0.99857]
[1776625567452,58.74,74973.68,0.0,-0.99443,0.0,0.99523]
[1776625568544,58.74,74973.68,0.0,-0.99443,0.0,0.99523]
[1776625568646,58.74,74973.68,0.0,-0.99443,0.0,0.99523]
[1776625568693,58.74,74973.68,0.0,-0.99443,0.0,0.99523]
[1776625568747,58.74,74965.07,0.0,-0.99447,0.0,0.9892]
[1776625569467,58.74,74964.53,0.0,-0.99447,0.0,0.98883]
[1776625573049,58.74,74964.38,0.0,-0.99447,0.0,0.98872]
[1776625573099,58.74,74962.45,0.0,-0.99448,0.0,0.98738]
[1776625573169,58.74,74962.45,0.0,-0.99448,0.0,0.98738]
[1776625573196,58.74,74962.45,0.0,-0.99448,0.0,0.98738]
[1776625578530,58.74,74961.61,0.0,-0.99448,0.0,0.98679]
[1776625580748,58.74,74960.34,0.0,-0.99449,0.0,0.98591]
[1776625580934,58.74,74960.34,0.0,-0.99449,0.0,0.98591]
[1776625581010,58.74,74960.34,0.0,-0.99449,0.0,0.98591]
[1776625581112,58.74,74960.59,0.0,-0.99449,0.0,0.98608]
[1776625581193,58.74,74960.59,0.0,-0.99449,0.0,0.98608]
[1776625586912,58.74,74962.49,0.0,-0.99448,0.0,0.98741]
[1776625586935,58.74,74962.49,0.0,-0.99448,0.0,0.98741]
[1776625587064,58.74,74962.49,0.0,-0.99448,0.0,0.98741]
[1776625587117,58.74,74963.15,0.0,-0.99447,0.0,0.98787]
[1776625587194,58.74,74963.15,0.0,-0.99447,0.0,0.98787]
[1776625591028,58.74,74964.66,0.0,-0.99447,0.0,0.98892]
[1776625591187,58.74,74964.4,0.0,-0.99447,0.0,0.98771]
[1776625591510,58.74,74964.4,0.0,-0.99447,0.0,0.98771]
[1776625591692,58.74,74964.4,0.0,-0.99447,0.0,0.98771]
[1776625591761,58.74,74963.5,0.0,-0.99448,0.0,0.98708]
[1776625596030,58.74,74963.36,0.0,-0.99448,0.0,0.98699]
[1776625596194,58.74,74962.51,0.0,-0.99448,0.0,0.9864]
[1776625598304,58.74,74961.71,0.0,-0.99449,0.0,0.98584]
[1776625598680,58.74,74950.41,0.0,-0.99453,0.0,0.978]
[1776625599687,58.74,74947.66,0.0,-0.99455,0.0,0.9761]
[1776625602049,58.74,74947.7,0.0,-0.99455,0.0,0.97613]
[1776625602708,58.74,74955.07,0.0,-0.99451,0.0,0.98123]
[1776625603715,58.74,74958.09,0.0,-0.9945,0.0,0.98332]
[1776625604721,58.74,74959.38,0.0,-0.9945,0.0,0.98422]
[1776625609757,58.74,74961.48,0.0,-0.99449,0.0,0.98568]
[1776625610879,58.74,74961.48,0.0,-0.99449,0.0,0.98568]
[1776625610939,58.74,74961.48,0.0,-0.99449,0.0,0.98568]
[1776625612778,58.74,74965.86,0.0,-0.99447,0.0,0.98873]
[1776625613503,58.74,74965.86,0.0,-0.99447,0.0,0.98873]
[1776625613698,58.74,74965.86,0.0,-0.99447,0.0,0.98873]
[1776625613785,58.74,74965.97,0.0,-0.99447,0.0,0.98881]
[1776625615392,58.74,74966.64,0.0,-0.99446,0.0,0.98927]
[1776625615436,58.74,74966.64,0.0,-0.99446,0.0,0.98927]
[1776625620611,58.74,74969.89,0.0,-0.99445,0.0,0.99154]
[1776625620689,58.74,74969.89,0.0,-0.99445,0.0,0.99154]
[1776625620701,58.74,74969.89,0.0,-0.99445,0.0,0.99154]
[1776625620936,58.74,74969.89,0.0,-0.99445,0.0,0.99154]
[1776625621016,58.74,74972.37,0.0,-0.99444,0.0,0.99328]
[1776625624862,58.74,74976.16,0.0,-0.99442,0.0,0.99593]
[1776625625579,58.74,74976.16,0.0,-0.99442,0.0,0.99593]
[1776625625689,58.74,74976.16,0.0,-0.99442,0.0,0.99593]
[1776625625737,58.74,74976.16,0.0,-0.99442,0.0,0.99593]
[1776625625935,58.74,74976.16,0.0,-0.99442,0.0,0.99593]
[1776625625990,58.74,74976.39,0.0,-0.99442,0.0,0.9961]
[1776625630905,58.74,74980.58,0.0,-0.9944,0.0,0.99904]
[1776625631990,58.74,74980.58,0.0,-0.9944,0.0,0.99904]
[1776625632194,58.74,74980.58,0.0,-0.9944,0.0,0.99904]
[1776625632199,58.74,74982.93,0.0,-0.99439,0.0,1.00069]
[1776625632243,58.74,74982.93,0.0,-0.99439,0.0,1.00069]
[1776625632443,58.74,74982.93,0.0,-0.99439,0.0,1.00069]
[1776625638070,58.74,74982.75,0.0,-0.99439,0.0,1.00057]
[1776625638192,58.74,74982.75,0.0,-0.99439,0.0,1.00057]
[1776625638166,58.74,74983.06,0.0,-0.99439,0.0,1.00079]
[1776625638282,58.74,74983.06,0.0,-0.99439,0.0,1.00079]
[1776625638436,58.74,74983.06,0.0,-0.99439,0.0,1.00079]
[1776625639968,58.74,74986.8,0.0,-0.99438,0.0,1.00342]
[1776625642430,58.74,74986.85,0.0,-0.99438,0.0,1.00346]
[1776625642435,58.74,74986.85,0.0,-0.99438,0.0,1.00346]
[1776625642988,58.74,74989.36,0.0,-0.99437,0.0,1.00523]
[1776625643977,58.74,74989.36,0.0,-0.99437,0.0,1.00523]
[1776625644188,58.74,74989.36,0.0,-0.99437,0.0,1.00523]
[1776625648024,58.74,74985.28,0.0,-0.99438,0.0,1.00235]
[1776625649033,58.74,74973.26,0.0,-0.99444,0.0,0.9939]
[1776625650040,58.74,74973.04,0.0,-0.99444,0.0,0.99375]
[1776625650296,58.74,74973.04,0.0,-0.99444,0.0,0.99375]
[1776625650439,58.74,74973.04,0.0,-0.99444,0.0,0.99375]
[1776625650456,58.74,74973.04,0.0,-0.99444,0.0,0.99375]
[1776625650688,58.74,74973.04,0.0,-0.99444,0.0,0.99375]
[1776625651065,58.74,74973.04,0.0,-0.99444,0.0,0.99375]
[1776625651193,58.74,74973.04,0.0,-0.99444,0.0,0.99375]
[1776625651133,58.74,74977.11,0.0,-0.99443,0.0,0.99557]
[1776625651461,58.74,74977.11,0.0,-0.99443,0.0,0.99557]
[1776625651691,58.74,74977.11,0.0,-0.99443,0.0,0.99557]
[1776625652054,58.74,74975.5,0.0,-0.99443,0.0,0.99444]
[1776625657089,58.74,74977.07,0.0,-0.99443,0.0,0.99554]
[1776625662124,58.74,74976.97,0.0,-0.99443,0.0,0.99547]
[1776625666239,58.74,74976.41,0.0,-0.99443,0.0,0.99508]
[1776625666443,58.74,74976.29,0.0,-0.99443,0.0,0.99499]
[1776625666447,58.74,74976.29,0.0,-0.99443,0.0,0.99499]
[1776625666692,58.74,74976.29,0.0,-0.99443,0.0,0.99499]
[1776625667159,58.74,74976.04,0.0,-0.99443,0.0,0.99482]
[1776625673201,58.74,74976.86,0.0,-0.99443,0.0,0.99539]
[1776625674227,58.74,74976.86,0.0,-0.99443,0.0,0.99539]
[1776625674244,58.74,74977.45,0.0,-0.99442,0.0,0.99581]
[1776625674436,58.74,74977.45,0.0,-0.99442,0.0,0.99581]
[1776625674455,58.74,74977.45,0.0,-0.99442,0.0,0.99581]
[1776625674690,58.74,74977.45,0.0,-0.99442,0.0,0.99581]
[1776625678235,58.74,74974.08,0.0,-0.99444,0.0,0.99345]
[1776625678308,58.74,74974.08,0.0,-0.99444,0.0,0.99345]
[1776625678435,58.74,74974.08,0.0,-0.99444,0.0,0.99345]
[1776625678471,58.74,74974.08,0.0,-0.99444,0.0,0.99345]
[1776625678693,58.74,74974.08,0.0,-0.99444,0.0,0.99345]
[1776625679243,58.74,74972.53,0.0,-0.99444,0.0,0.99236]
[1776625681379,58.74,74973.05,0.0,-0.99444,0.0,0.99273]
[1776625681440,58.74,74973.05,0.0,-0.99444,0.0,0.99273]
[1776625682710,58.74,74973.05,0.0,-0.99444,0.0,0.99273]
[1776625682742,58.74,74973.05,0.0,-0.99444,0.0,0.99273]
[1776625682995,58.74,74973.05,0.0,-0.99444,0.0,0.99273]
[1776625683188,58.74,74973.05,0.0,-0.99444,0.0,0.99273]
[1776625683039,58.74,74975.23,0.0,-0.99443,0.0,0.99425]
[1776625683271,58.74,74980.61,0.0,-0.99441,0.0,0.99803]
[1776625687299,58.74,74982.68,0.0,-0.9944,0.0,0.99948]
[1776625692334,58.74,74983.33,0.0,-0.9944,0.0,0.99994]
[1776625694779,58.74,74983.29,0.0,-0.9944,0.0,0.99991]
[1776625694936,58.74,74983.29,0.0,-0.9944,0.0,0.99991]
[1776625695032,58.74,74983.29,0.0,-0.9944,0.0,0.99991]
[1776625695187,58.74,74983.29,0.0,-0.9944,0.0,0.99991]
[1776625695037,58.74,74983.62,0.0,-0.9944,0.0,1.00015]
[1776625700641,58.74,74983.74,0.0,-0.9944,0.0,1.00023]
[1776625700686,58.74,74983.74,0.0,-0.9944,0.0,1.00023]
[1776625700936,58.74,74983.74,0.0,-0.9944,0.0,1.00023]
[1776625701190,58.74,74983.74,0.0,-0.9944,0.0,1.00023]
[1776625701261,58.74,74984.95,0.0,-0.99439,0.0,1.00108]
[1776625701397,58.74,74987.8,0.0,-0.99438,0.0,1.00309]
[1776625704199,58.74,74987.88,0.0,-0.99438,0.0,1.00315]
[1776625705385,58.74,74988.89,0.0,-0.99437,0.0,1.00386]
[1776625705435,58.74,74988.89,0.0,-0.99437,0.0,1.00386]
[1776625705438,58.74,74996.34,0.0,-0.99434,0.0,1.00914]
[1776625706575,58.74,74996.34,0.0,-0.99434,0.0,1.00914]
[1776625706690,58.74,74996.34,0.0,-0.99434,0.0,1.00914]
[1776625706791,58.74,74995.98,0.0,-0.99434,0.0,1.00888]
[1776625708446,58.74,75002.99,0.0,-0.99431,0.0,1.01386]
[1776625709556,58.74,75002.99,0.0,-0.99431,0.0,1.01386]
[1776625709695,58.74,75002.99,0.0,-0.99431,0.0,1.01386]
[1776625709725,58.74,74999.25,0.0,-0.99433,0.0,1.0112]
[1776625714382,58.74,74998.04,0.0,-0.99434,0.0,1.0093]
[1776625714435,58.74,74998.04,0.0,-0.99434,0.0,1.0093]
[1776625714487,58.74,74997.97,0.0,-0.99434,0.0,1.00925]
[1776625718822,58.74,74998.48,0.0,-0.99434,0.0,1.00961]
[1776625718936,58.74,74998.48,0.0,-0.99434,0.0,1.00961]
[1776625719038,58.74,75002.44,0.0,-0.99432,0.0,1.01243]
[1776625721536,58.74,75000.16,0.0,-0.99433,0.0,1.01081]
[1776625726707,58.74,74999.63,0.0,-0.99433,0.0,1.01043]
[1776625728881,58.74,75000.05,0.0,-0.99433,0.0,1.01073]
[1776625728935,58.74,75000.05,0.0,-0.99433,0.0,1.01073]
[1776625730190,58.74,75000.84,0.0,-0.99433,0.0,1.01129]
[1776625730234,58.74,75001.74,0.0,-0.99432,0.0,1.01193]
[1776625731384,58.74,75002.55,0.0,-0.99432,0.0,1.01251]
[1776625731435,58.74,75002.55,0.0,-0.99432,0.0,1.01251]
[1776625731607,58.74,74999.35,0.0,-0.99433,0.0,1.01023]
[1776625735291,58.74,74997.6,0.0,-0.99434,0.0,1.00899]
[1776625735295,58.74,74997.73,0.0,-0.99434,0.0,1.00908]
[1776625735436,58.74,74997.73,0.0,-0.99434,0.0,1.00908]
[1776625736112,58.74,74997.73,0.0,-0.99434,0.0,1.00908]
[1776625736200,58.74,74997.73,0.0,-0.99434,0.0,1.00908]
[1776625739964,58.74,75001.41,0.0,-0.99432,0.0,1.0117]
[1776625740188,58.74,75001.41,0.0,-0.99432,0.0,1.0117]
[1776625740245,58.74,74987.96,0.0,-0.99438,0.0,1.00217]
[1776625740670,58.74,74979.92,0.0,-0.99442,0.0,0.99651]
[1776625741459,58.74,74979.92,0.0,-0.99442,0.0,0.99651]
[1776625741703,58.74,74979.92,0.0,-0.99442,0.0,0.99651]
[1776625741952,58.74,74979.92,0.0,-0.99442,0.0,0.99651]
[1776625742190,58.74,74979.92,0.0,-0.99442,0.0,0.99651]
[1776625742291,58.74,74980.87,0.0,-0.99441,0.0,0.99718]
[1776625747719,58.74,74979.32,0.0,-0.99442,0.0,0.99609]
[1776625750740,58.74,74996.31,0.0,-0.99435,0.0,1.00807]
[1776625752039,58.74,74996.31,0.0,-0.99435,0.0,1.00807]
[1776625752050,58.74,74999.39,0.0,-0.99433,0.0,1.01026]
[1776625752754,58.74,74995.05,0.0,-0.99435,0.0,1.00718]
[1776625754163,58.74,74995.05,0.0,-0.99435,0.0,1.00718]
[1776625754209,58.74,74995.05,0.0,-0.99435,0.0,1.00718]
[1776625754307,58.74,74995.34,0.0,-0.99435,0.0,1.00739]
[1776625754413,58.74,74995.34,0.0,-0.99435,0.0,1.00739]
[1776625754555,58.74,74995.34,0.0,-0.99435,0.0,1.00739]
[1776625758426,58.74,74996.45,0.0,-0.99435,0.0,1.00817]
[1776625758435,58.74,74996.45,0.0,-0.99435,0.0,1.00817]
[1776625763189,58.74,74999.2,0.0,-0.99433,0.0,1.01012]
[1776625763287,58.74,75002.22,0.0,-0.99432,0.0,1.01227]
[1776625763435,58.74,75002.22,0.0,-0.99432,0.0,1.01227]
[1776625764256,58.74,75002.22,0.0,-0.99432,0.0,1.01227]
[1776625764434,58.74,75003.92,0.0,-0.99431,0.0,1.01348]
[1776625764840,58.74,75003.55,0.0,-0.99432,0.0,1.01322]
[1776625769504,58.74,75001.72,0.0,-0.99432,0.0,1.01192]
[1776625769687,58.74,75001.72,0.0,-0.99432,0.0,1.01192]
[1776625774882,58.74,74997.8,0.0,-0.99435,0.0,1.00809]
[1776625774935,58.74,74997.8,0.0,-0.99435,0.0,1.00809]
[1776625774944,58.74,75002.14,0.0,-0.99433,0.0,1.01117]
[1776625779945,58.74,75003.84,0.0,-0.99432,0.0,1.01238]
[1776625784980,58.74,74997.78,0.0,-0.99435,0.0,1.00808]
[1776625788123,58.74,74995.67,0.0,-0.99436,0.0,1.00658]
[1776625788190,58.74,74995.67,0.0,-0.99436,0.0,1.00658]
[1776625792030,58.74,74985.96,0.0,-0.9944,0.0,0.99972]
[1776625793037,58.74,74983.04,0.0,-0.99441,0.0,0.99767]
[1776625793436,58.74,74983.04,0.0,-0.99441,0.0,0.99767]
[1776625793693,58.74,74983.04,0.0,-0.99441,0.0,0.99767]
[1776625794044,58.74,74981.51,0.0,-0.99442,0.0,0.99659]
[1776625798073,58.74,74974.07,0.0,-0.99445,0.0,0.99138]
[1776625800086,58.74,74975.08,0.0,-0.99445,0.0,0.99209]
[1776625805121,58.74,74976.87,0.0,-0.99444,0.0,0.99334]
[1776625806128,58.74,74985.48,0.0,-0.9944,0.0,0.99939]
[1776625807135,58.74,74989.69,0.0,-0.99438,0.0,1.00235]
[1776625812170,58.74,74987.68,0.0,-0.99439,0.0,1.00094]
[1776625817205,58.74,74987.71,0.0,-0.99439,0.0,1.00096]
[1776625822240,58.74,74987.39,0.0,-0.99439,0.0,1.00073]
[1776625827275,58.74,74987.43,0.0,-0.99439,0.0,1.00076]
[1776625832310,58.74,74987.66,0.0,-0.9944,0.0,0.99989]
[1776625835331,58.74,74997.17,0.0,-0.99435,0.0,1.0066]
[1776625836337,58.74,74994.03,0.0,-0.99437,0.0,1.00438]
[1776625837345,58.74,74990.65,0.0,-0.99438,0.0,1.00199]
[1776625838352,58.74,74987.28,0.0,-0.9944,0.0,0.99962]
[1776625844394,58.74,74984.97,0.0,-0.99441,0.0,0.99799]
[1776625847415,58.74,74974.97,0.0,-0.99445,0.0,0.99098]
[1776625848422,58.74,74974.3,0.0,-0.99445,0.0,0.99051]
[1776625853457,58.74,74974.55,0.0,-0.99445,0.0,0.99069]
[1776625854463,58.74,74979.44,0.0,-0.99443,0.0,0.99411]
[1776625860506,58.74,74980.19,0.0,-0.99443,0.0,0.99464]
[1776625865541,58.74,74980.33,0.0,-0.99443,0.0,0.99473]
[1776625866548,58.74,74974.17,0.0,-0.99445,0.0,0.99042]
[1776625868562,58.74,74972.94,0.0,-0.99446,0.0,0.98956]
[1776625874604,58.74,74972.73,0.0,-0.99446,0.0,0.98942]
[1776625878633,58.74,74966.89,0.0,-0.99449,0.0,0.98535]
[1776625883670,58.74,74964.43,0.0,-0.9945,0.0,0.98364]
[1776625887697,58.74,74968.22,0.0,-0.99448,0.0,0.98627]
[1776625890719,58.74,74965.5,0.0,-0.99449,0.0,0.98438]
[1776625893741,58.74,74955.77,0.0,-0.99454,0.0,0.97662]
[1776625894748,58.74,74955.42,0.0,-0.99454,0.0,0.97638]
[1776625897573,58.74,74955.45,0.0,-0.99454,0.0,0.9764]
[1776625897689,58.74,74955.45,0.0,-0.99454,0.0,0.9764]
[1776625906832,58.74,74953.67,0.0,-0.99455,0.0,0.97517]
[1776625910860,58.74,74949.94,0.0,-0.99456,0.0,0.9726]
[1776625912874,58.74,74947.05,0.0,-0.99458,0.0,0.97061]
[1776625913849,58.74,74947.05,0.0,-0.99458,0.0,0.97061]
[1776625913936,58.74,74947.05,0.0,-0.99458,0.0,0.97061]
[1776625913950,58.74,74947.05,0.0,-0.99458,0.0,0.97061]
[1776625918916,58.74,74940.25,0.0,-0.99461,0.0,0.96595]
[1776625923952,58.74,74940.29,0.0,-0.9946,0.0,0.96597]
[1776625934024,58.74,74940.95,0.0,-0.9946,0.0,0.96643]
[1776625937047,58.74,74944.09,0.0,-0.99459,0.0,0.96858]
[1776625942082,58.74,74951.16,0.0,-0.99456,0.0,0.97344]
[1776625944096,58.74,74951.73,0.0,-0.99456,0.0,0.97383]
[1776625946111,58.74,74956.21,0.0,-0.99454,0.0,0.97692]
[1776625947118,58.74,74959.64,0.0,-0.99452,0.0,0.97929]
[1776625949137,58.74,74962.1,0.0,-0.99451,0.0,0.981]
[1776625956186,58.74,74963.45,0.0,-0.99451,0.0,0.98091]
[1776625958200,58.74,74957.13,0.0,-0.99454,0.0,0.97654]
[1776625961221,58.74,74956.3,0.0,-0.99454,0.0,0.97597]
[1776625962228,58.74,74952.39,0.0,-0.99456,0.0,0.97327]
[1776625967263,58.74,74950.73,0.0,-0.99457,0.0,0.97213]
[1776625968270,58.74,74955.17,0.0,-0.99455,0.0,0.97519]
[1776625975319,58.74,74955.87,0.0,-0.99454,0.0,0.97567]
[1776625982368,58.74,74956.91,0.0,-0.99454,0.0,0.97639]
[1776625987403,58.74,74956.97,0.0,-0.99454,0.0,0.97643]
[1776625989417,58.74,74953.39,0.0,-0.99455,0.0,0.97396]
[1776625994452,58.74,74949.73,0.0,-0.99457,0.0,0.97144]
[1776625999487,58.74,74945.55,0.0,-0.99459,0.0,0.96857]
[1776626001500,58.74,74944.27,0.0,-0.99459,0.0,0.96769]
[1776626006536,58.74,74943.8,0.0,-0.9946,0.0,0.96737]
[1776626011574,58.74,74955.31,0.0,-0.99455,0.0,0.97427]
[1776626012581,58.74,74956.5,0.0,-0.99455,0.0,0.97509]
[1776626013588,58.74,74951.98,0.0,-0.99457,0.0,0.97197]
[1776626014595,58.74,74955.6,0.0,-0.99455,0.0,0.97447]
[1776626020036,58.74,74957.5,0.0,-0.99454,0.0,0.97578]
[1776626020091,58.74,74963.06,0.0,-0.99452,0.0,0.97962]
[1776626027127,58.74,74963.36,0.0,-0.99452,0.0,0.97983]
[1776626031715,58.74,74968.18,0.0,-0.9945,0.0,0.98317]
[1776626033729,58.74,74972.21,0.0,-0.99448,0.0,0.98598]
[1776626034750,58.74,74972.21,0.0,-0.99448,0.0,0.98598]
[1776626036750,58.74,74983.47,0.0,-0.99443,0.0,0.99384]
[1776626037692,58.74,74983.47,0.0,-0.99443,0.0,0.99384]
[1776626037757,58.74,74983.32,0.0,-0.99443,0.0,0.99374]
[1776626040778,58.74,74986.32,0.0,-0.99442,0.0,0.99584]
[1776626041785,58.74,74990.69,0.0,-0.9944,0.0,0.99891]
[1776626043799,58.74,74993.54,0.0,-0.99439,0.0,1.00092]
[1776626048836,58.74,74996.39,0.0,-0.99438,0.0,1.00293]
[1776626050850,58.74,75000.97,0.0,-0.99435,0.0,1.00617]
[1776626053499,58.74,75000.79,0.0,-0.99436,0.0,1.00604]
[1776626053696,58.74,75000.79,0.0,-0.99436,0.0,1.00604]
[1776626054065,58.74,75000.79,0.0,-0.99436,0.0,1.00604]
[1776626054193,58.74,75000.79,0.0,-0.99436,0.0,1.00604]
[1776626054272,58.74,75000.0,0.0,-0.99436,0.0,1.00548]
[1776626054878,58.74,74996.19,0.0,-0.99438,0.0,1.00279]
[1776626060920,58.74,74998.38,0.0,-0.99437,0.0,1.00434]
[1776626063187,58.74,74999.07,0.0,-0.99436,0.0,1.00483]
[1776626063344,58.74,74999.07,0.0,-0.99436,0.0,1.00483]
[1776626063440,58.74,74999.07,0.0,-0.99436,0.0,1.00483]
[1776626063446,58.74,74999.11,0.0,-0.99436,0.0,1.00486]
[1776626068977,58.74,75004.01,0.0,-0.99434,0.0,1.00833]
[1776626070000,58.74,75004.01,0.0,-0.99434,0.0,1.00833]
[1776626070191,58.74,75004.01,0.0,-0.99434,0.0,1.00833]
[1776626070307,58.74,75004.01,0.0,-0.99434,0.0,1.00833]
[1776626070435,58.74,75004.01,0.0,-0.99434,0.0,1.00833]
[1776626070531,58.74,75004.06,0.0,-0.99434,0.0,1.00836]
[1776626076615,58.74,75004.8,0.0,-0.99434,0.0,1.00784]
[1776626076703,58.74,75003.92,0.0,-0.99435,0.0,1.00722]
[1776626082194,58.74,75005.72,0.0,-0.99434,0.0,1.0085]
[1776626082452,58.74,75005.72,0.0,-0.99434,0.0,1.0085]
[1776626082460,58.74,75005.72,0.0,-0.99434,0.0,1.0085]
[1776626082522,58.74,75005.72,0.0,-0.99434,0.0,1.0085]
[1776626082689,58.74,75005.72,0.0,-0.99434,0.0,1.0085]
[1776626084083,58.74,75009.88,0.0,-0.99432,0.0,1.01145]
[1776626086098,58.74,75003.05,0.0,-0.99435,0.0,1.0066]
[1776626087326,58.74,75003.05,0.0,-0.99435,0.0,1.0066]
[1776626087437,58.74,75003.05,0.0,-0.99435,0.0,1.0066]
[1776626087538,58.74,75002.45,0.0,-0.99435,0.0,1.00618]
[1776626089119,58.74,74997.83,0.0,-0.99437,0.0,1.00291]
[1776626090131,58.74,74981.62,0.0,-0.99444,0.0,0.99152]
[1776626091135,58.74,74976.11,0.0,-0.99447,0.0,0.98767]
[1776626093598,58.74,74975.99,0.0,-0.99447,0.0,0.98758]
[1776626093689,58.74,74976.02,0.0,-0.99447,0.0,0.9876]
[1776626093913,58.74,74976.02,0.0,-0.99447,0.0,0.9876]
[1776626093937,58.74,74976.02,0.0,-0.99447,0.0,0.9876]
[1776626094156,58.74,74975.59,0.0,-0.99447,0.0,0.9873]
[1776626099677,58.74,74976.85,0.0,-0.99447,0.0,0.98818]
[1776626099693,58.74,74976.92,0.0,-0.99447,0.0,0.98823]
[1776626105233,58.74,74974.83,0.0,-0.99447,0.0,0.98677]
[1776626106375,58.74,74974.83,0.0,-0.99447,0.0,0.98677]
[1776626106436,58.74,74974.83,0.0,-0.99447,0.0,0.98677]
[1776626106594,58.74,74974.83,0.0,-0.99447,0.0,0.98677]
[1776626106693,58.74,74974.83,0.0,-0.99447,0.0,0.98677]
[1776626106695,58.74,74974.91,0.0,-0.99447,0.0,0.98683]
[1776626107247,58.74,74985.62,0.0,-0.99443,0.0,0.99432]
[1776626108254,58.74,74989.66,0.0,-0.99441,0.0,0.99715]
[1776626108990,58.74,74989.66,0.0,-0.99441,0.0,0.99715]
[1776626109192,58.74,74989.66,0.0,-0.99441,0.0,0.99715]
[1776626109261,58.74,74989.31,0.0,-0.99441,0.0,0.99691]
[1776626117317,58.74,74990.48,0.0,-0.99441,0.0,0.99773]
[1776626117817,58.74,74990.48,0.0,-0.99441,0.0,0.99773]
[1776626117822,58.74,74990.48,0.0,-0.99441,0.0,0.99773]
[1776626117938,58.74,74990.48,0.0,-0.99441,0.0,0.99773]
[1776626118039,58.74,74990.48,0.0,-0.99441,0.0,0.99773]
[1776626123359,58.74,74990.45,0.0,-0.99441,0.0,0.99771]
[1776626127695,58.74,74990.52,0.0,-0.99441,0.0,0.99776]
[1776626127697,58.74,74993.74,0.0,-0.99439,0.0,1.00003]
[1776626127808,58.74,74993.74,0.0,-0.99439,0.0,1.00003]
[1776626127938,58.74,74993.74,0.0,-0.99439,0.0,1.00003]
[1776626130408,58.74,74994.31,0.0,-0.99439,0.0,1.00043]
[1776626133429,58.74,74983.35,0.0,-0.99444,0.0,0.9917]
[1776626134696,58.74,74983.35,0.0,-0.99444,0.0,0.9917]
[1776626134941,58.74,74981.52,0.0,-0.99445,0.0,0.99042]
[1776626134962,58.74,74981.52,0.0,-0.99445,0.0,0.99042]
[1776626135203,58.74,74981.52,0.0,-0.99445,0.0,0.99042]
[1776626135443,58.74,74981.31,0.0,-0.99445,0.0,0.99027]
[1776626141485,58.74,74981.2,0.0,-0.99445,0.0,0.99019]
[1776626142493,58.74,74984.06,0.0,-0.99444,0.0,0.99219]
[1776626144440,58.74,74983.09,0.0,-0.99444,0.0,0.99151]
[1776626144688,58.74,74983.09,0.0,-0.99444,0.0,0.99151]
[1776626147527,58.74,74978.93,0.0,-0.99446,0.0,0.98861]
[1776626148840,58.74,74977.55,0.0,-0.99447,0.0,0.98764]
[1776626148938,58.74,74977.55,0.0,-0.99447,0.0,0.98764]
[1776626149081,58.74,74977.55,0.0,-0.99447,0.0,0.98764]
[1776626149199,58.74,74977.55,0.0,-0.99447,0.0,0.98764]
[1776626149542,58.74,74977.33,0.0,-0.99447,0.0,0.98749]
[1776626150549,58.74,74967.93,0.0,-0.99451,0.0,0.98095]
[1776626151556,58.74,74960.29,0.0,-0.99454,0.0,0.97567]
[1776626153219,58.74,74960.29,0.0,-0.99454,0.0,0.97567]
[1776626153436,58.74,74960.29,0.0,-0.99454,0.0,0.97567]
[1776626153569,58.74,74960.26,0.0,-0.99454,0.0,0.97565]
[1776626159612,58.74,74958.62,0.0,-0.99455,0.0,0.97468]
[1776626160881,58.74,74958.55,0.0,-0.99455,0.0,0.97467]
[1776626160938,58.74,74958.55,0.0,-0.99455,0.0,0.97467]
[1776626161281,58.74,74958.55,0.0,-0.99455,0.0,0.97467]
[1776626161437,58.74,74958.55,0.0,-0.99455,0.0,0.97467]
[1776626161645,58.74,74958.24,0.0,-0.99455,0.0,0.97449]
[1776626165213,58.74,74957.73,0.0,-0.99455,0.0,0.97425]
[1776626165436,58.74,74957.73,0.0,-0.99455,0.0,0.97425]
[1776626170708,58.75,74960.31,0.0,-0.99454,0.0,0.97629]
[1776626172142,58.75,74961.13,0.0,-0.99453,0.0,0.97694]
[1776626172198,58.75,74961.13,0.0,-0.99453,0.0,0.97694]
[1776626172323,58.75,74961.13,0.0,-0.99453,0.0,0.97694]
[1776626172438,58.75,74961.13,0.0,-0.99453,0.0,0.97694]
[1776626172722,58.75,74960.84,0.0,-0.99454,0.0,0.97682]
[1776626174736,58.75,74968.22,0.0,-0.9945,0.0,0.98209]
[1776626174846,58.75,74968.22,0.0,-0.9945,0.0,0.98209]
[1776626174941,58.75,74968.22,0.0,-0.9945,0.0,0.98209]
[1776626175743,58.75,74969.83,0.0,-0.9945,0.0,0.98328]
[1776626179354,58.75,74969.11,0.0,-0.9945,0.0,0.98299]
[1776626179437,58.75,74969.11,0.0,-0.9945,0.0,0.98299]
[1776626179773,58.75,74969.52,0.0,-0.99449,0.0,0.98335]
[1776626184806,58.76,74969.56,0.0,-0.99449,0.0,0.98366]
[1776626185813,58.76,74975.08,0.0,-0.99447,0.0,0.9875]
[1776626186818,58.76,74975.08,0.0,-0.99447,0.0,0.9875]
[1776626186936,58.76,74975.08,0.0,-0.99447,0.0,0.9875]
[1776626188834,58.76,74978.52,0.0,-0.99445,0.0,0.9899]
[1776626193869,58.76,74979.76,0.0,-0.99445,0.0,0.98974]
[1776626194876,58.76,74986.65,0.0,-0.99442,0.0,0.99456]
[1776626195883,58.76,74987.75,0.0,-0.99442,0.0,0.99534]
[1776626196988,58.76,74987.75,0.0,-0.99442,0.0,0.99534]
[1776626197187,58.76,74987.75,0.0,-0.99442,0.0,0.99534]
[1776626197426,58.76,74987.75,0.0,-0.99442,0.0,0.99534]
[1776626197435,58.76,74987.75,0.0,-0.99442,0.0,0.99534]
[1776626197473,58.76,74988.04,0.0,-0.99442,0.0,0.99554]
[1776626202932,58.76,74984.78,0.0,-0.99443,0.0,0.99325]
[1776626203939,58.76,74980.04,0.0,-0.99445,0.0,0.98994]
[1776626205394,58.76,74980.04,0.0,-0.99445,0.0,0.98994]
[1776626205440,58.76,74980.04,0.0,-0.99445,0.0,0.98994]
[1776626211995,58.76,74977.94,0.0,-0.99446,0.0,0.98847]
[1776626217030,58.76,74977.57,0.0,-0.99446,0.0,0.98821]
[1776626219647,58.76,74977.57,0.0,-0.99446,0.0,0.98821]
[1776626219704,58.76,74977.57,0.0,-0.99446,0.0,0.98821]
[1776626220051,58.76,74974.54,0.0,-0.99448,0.0,0.9861]
[1776626221232,58.76,74974.54,0.0,-0.99448,0.0,0.9861]
[1776626221439,58.76,74974.54,0.0,-0.99448,0.0,0.9861]
[1776626221540,58.76,74980.79,0.0,-0.99445,0.0,0.99046]
[1776626222280,58.76,74980.79,0.0,-0.99445,0.0,0.99046]
[1776626222438,58.76,74980.79,0.0,-0.99445,0.0,0.99046]
[1776626228772,58.76,74980.25,0.0,-0.99445,0.0,0.99008]
[1776626228936,58.76,74978.28,0.0,-0.99446,0.0,0.98871]
[1776626229051,58.76,74978.28,0.0,-0.99446,0.0,0.98871]
[1776626229202,58.76,74978.28,0.0,-0.99446,0.0,0.98871]
[1776626229303,58.76,74978.13,0.0,-0.99446,0.0,0.9886]
[1776626230120,58.76,74975.37,0.0,-0.99447,0.0,0.98668]
[1776626235157,58.76,74974.36,0.0,-0.99448,0.0,0.98598]
[1776626241312,58.76,74974.25,0.0,-0.99448,0.0,0.9859]
[1776626241436,58.76,74974.25,0.0,-0.99448,0.0,0.9859]
[1776626248247,58.76,74975.68,0.0,-0.99447,0.0,0.98689]
[1776626254291,58.76,74976.71,0.0,-0.99447,0.0,0.98659]
[1776626256337,58.76,74976.76,0.0,-0.99447,0.0,0.98662]
[1776626256437,58.76,74976.76,0.0,-0.99447,0.0,0.98662]
[1776626256805,58.76,74976.76,0.0,-0.99447,0.0,0.98662]
[1776626256439,58.76,74991.13,0.0,-0.99441,0.0,0.99668]
[1776626256937,58.76,74991.13,0.0,-0.99441,0.0,0.99668]
[1776626257312,58.76,74990.04,0.0,-0.99442,0.0,0.99591]
[1776626262348,58.76,74993.1,0.0,-0.9944,0.0,0.99806]
[1776626263577,58.76,74993.1,0.0,-0.9944,0.0,0.99806]
[1776626263704,58.76,74993.1,0.0,-0.9944,0.0,0.99806]
[1776626263779,58.76,74998.38,0.0,-0.99438,0.0,1.00178]
[1776626271415,58.76,74999.83,0.0,-0.99437,0.0,1.00281]
[1776626276451,58.76,74999.86,0.0,-0.99437,0.0,1.00283]
[1776626278822,58.76,75000.18,0.0,-0.99437,0.0,1.00305]
[1776626278937,58.76,75000.18,0.0,-0.99437,0.0,1.00305]
[1776626279231,58.76,75000.18,0.0,-0.99437,0.0,1.00305]
[1776626279438,58.76,75000.18,0.0,-0.99437,0.0,1.00305]
[1776626279539,58.76,75000.18,0.0,-0.99437,0.0,1.00305]
[1776626281486,58.76,74984.85,0.0,-0.99444,0.0,0.99227]
[1776626282855,58.76,74984.85,0.0,-0.99444,0.0,0.99227]
[1776626282869,58.76,74979.92,0.0,-0.99446,0.0,0.98882]
[1776626282937,58.76,74979.92,0.0,-0.99446,0.0,0.98882]
[1776626286526,58.76,74966.71,0.0,-0.99452,0.0,0.97964]
[1776626288540,58.76,74962.9,0.0,-0.99453,0.0,0.977]
[1776626291532,58.76,74963.96,0.0,-0.99453,0.0,0.97773]
[1776626291689,58.76,74963.96,0.0,-0.99453,0.0,0.97773]
[1776626291834,58.76,74963.96,0.0,-0.99453,0.0,0.97773]
[1776626291945,58.76,74962.2,0.0,-0.99454,0.0,0.97652]
[1776626292568,58.76,74962.24,0.0,-0.99454,0.0,0.97655]
[1776626293574,58.76,74966.56,0.0,-0.99452,0.0,0.97953]
[1776626295435,58.76,74966.32,0.0,-0.99452,0.0,0.97937]
[1776626295688,58.76,74966.32,0.0,-0.99452,0.0,0.97937]
[1776626301631,58.76,74966.78,0.0,-0.99452,0.0,0.97969]
[1776626306666,58.76,74970.15,0.0,-0.9945,0.0,0.98202]
[1776626307673,58.76,74982.36,0.0,-0.99445,0.0,0.99053]
[1776626308680,58.76,74982.55,0.0,-0.99445,0.0,0.99066]
[1776626309025,58.76,74982.55,0.0,-0.99445,0.0,0.99066]
[1776626309188,58.76,74982.55,0.0,-0.99445,0.0,0.99066]
[1776626309415,58.76,74982.55,0.0,-0.99445,0.0,0.99066]
[1776626309437,58.76,74982.55,0.0,-0.99445,0.0,0.99066]
[1776626309687,58.76,74982.99,0.0,-0.99445,0.0,0.99097]
[1776626310693,58.76,74985.84,0.0,-0.99443,0.0,0.99296]
[1776626313715,58.76,74990.14,0.0,-0.99442,0.0,0.99495]
[1776626314722,58.76,74992.71,0.0,-0.99441,0.0,0.99675]
[1776626315087,58.76,74992.71,0.0,-0.99441,0.0,0.99675]
[1776626315195,58.76,74992.71,0.0,-0.99441,0.0,0.99675]
[1776626315729,58.76,74995.61,0.0,-0.9944,0.0,0.99879]
[1776626317743,58.76,75005.68,0.0,-0.99435,0.0,1.0059]
[1776626318750,58.76,75004.51,0.0,-0.99436,0.0,1.00507]
[1776626321771,58.76,75008.43,0.0,-0.99434,0.0,1.00785]
[1776626322620,58.76,75008.43,0.0,-0.99434,0.0,1.00785]
[1776626322692,58.76,75008.43,0.0,-0.99434,0.0,1.00785]
[1776626322778,58.76,75014.18,0.0,-0.99432,0.0,1.01194]
[1776626324786,58.76,75015.73,0.0,-0.99431,0.0,1.01304]
[1776626324792,58.76,75014.83,0.0,-0.99431,0.0,1.0124]
[1776626324938,58.76,75014.83,0.0,-0.99431,0.0,1.0124]
[1776626325701,58.76,75014.83,0.0,-0.99431,0.0,1.0124]
[1776626326806,58.76,75005.88,0.0,-0.99435,0.0,1.00604]
[1776626327813,58.76,75004.24,0.0,-0.99436,0.0,1.00488]
[1776626328163,58.76,75004.24,0.0,-0.99436,0.0,1.00488]
[1776626328195,58.76,75004.24,0.0,-0.99436,0.0,1.00488]
[1776626328284,58.76,75004.24,0.0,-0.99436,0.0,1.00488]
[1776626328437,58.76,75004.24,0.0,-0.99436,0.0,1.00488]
[1776626328820,58.76,75006.4,0.0,-0.99435,0.0,1.00641]
[1776626333856,58.76,75004.58,0.0,-0.99436,0.0,1.00512]
[1776626334842,58.76,75004.58,0.0,-0.99436,0.0,1.00512]
[1776626334938,58.76,75004.38,0.0,-0.99436,0.0,1.00498]
[1776626335870,58.76,74994.68,0.0,-0.9944,0.0,0.99814]
[1776626336877,58.76,74991.46,0.0,-0.99441,0.0,0.99587]
[1776626337303,58.76,74991.46,0.0,-0.99441,0.0,0.99587]
[1776626337443,58.76,74991.46,0.0,-0.99441,0.0,0.99587]
[1776626337884,58.76,74996.42,0.0,-0.99439,0.0,0.99936]
[1776626338862,58.76,74996.42,0.0,-0.99439,0.0,0.99936]
[1776626338891,58.76,74997.41,0.0,-0.99439,0.0,1.00006]
[1776626338935,58.76,74997.41,0.0,-0.99439,0.0,1.00006]
[1776626339899,58.76,75000.07,0.0,-0.99438,0.0,1.00194]
[1776626340410,58.76,75000.07,0.0,-0.99438,0.0,1.00194]
[1776626340435,58.76,75000.07,0.0,-0.99438,0.0,1.00194]
[1776626342920,58.76,74997.57,0.0,-0.99439,0.0,1.00017]
[1776626343927,58.76,74995.03,0.0,-0.9944,0.0,0.99838]
[1776626343971,58.76,74995.03,0.0,-0.9944,0.0,0.99838]
[1776626344187,58.76,74995.03,0.0,-0.9944,0.0,0.99838]
[1776626344546,58.76,74995.03,0.0,-0.9944,0.0,0.99838]
[1776626344701,58.76,74995.03,0.0,-0.9944,0.0,0.99838]
[1776626344934,58.76,74993.44,0.0,-0.99441,0.0,0.99727]
[1776626350513,58.76,74995.09,0.0,-0.9944,0.0,0.99843]
[1776626350692,58.76,74995.09,0.0,-0.9944,0.0,0.99843]
[1776626355557,58.76,74992.82,0.0,-0.99441,0.0,0.99683]
[1776626355695,58.76,74992.82,0.0,-0.99441,0.0,0.99683]
[1776626356146,58.76,74995.09,0.0,-0.9944,0.0,0.99843]
[1776626356190,58.76,74995.09,0.0,-0.9944,0.0,0.99843]
[1776626356247,58.76,75001.67,0.0,-0.99437,0.0,1.00307]
[1776626357018,58.76,75000.07,0.0,-0.99438,0.0,1.00194]
[1776626360823,58.76,75000.0,0.0,-0.99438,0.0,1.00189]
[1776626360936,58.76,75000.0,0.0,-0.99438,0.0,1.00189]
[1776626362053,58.76,74997.46,0.0,-0.99439,0.0,1.00009]
[1776626364412,58.76,74996.93,0.0,-0.99439,0.0,0.99972]
[1776626364436,58.76,74996.93,0.0,-0.99439,0.0,0.99972]
[1776626364514,58.76,74997.33,0.0,-0.99439,0.0,1.0]
[1776626365995,58.76,74997.77,0.0,-0.99439,0.0,1.00031]
[1776626366190,58.76,74997.77,0.0,-0.99439,0.0,1.00031]
[1776626369523,58.76,75000.22,0.0,-0.99438,0.0,1.00204]
[1776626369689,58.76,75000.22,0.0,-0.99438,0.0,1.00204]
[1776626369732,58.76,75002.93,0.0,-0.99436,0.0,1.00396]
[1776626371845,58.76,75004.25,0.0,-0.99436,0.0,1.00489]
[1776626371936,58.76,75004.25,0.0,-0.99436,0.0,1.00489]
[1776626371876,58.76,75014.93,0.0,-0.99432,0.0,1.01142]
[1776626373131,58.76,75018.36,0.0,-0.9943,0.0,1.01387]
[1776626377583,58.76,75019.52,0.0,-0.9943,0.0,1.01469]
[1776626378168,58.76,75036.34,0.0,-0.99422,0.0,1.02675]
[1776626379175,58.76,75039.5,0.0,-0.99421,0.0,1.02903]
[1776626381238,58.76,75039.29,0.0,-0.99421,0.0,1.02888]
[1776626383203,58.76,75036.22,0.0,-0.99422,0.0,1.02667]
[1776626384210,58.76,75024.72,0.0,-0.99427,0.0,1.01841]
[1776626385217,58.76,75023.42,0.0,-0.99428,0.0,1.01748]
[1776626387232,58.76,75047.55,0.0,-0.99417,0.0,1.03486]
[1776626388239,58.76,75047.56,0.0,-0.99417,0.0,1.03486]
[1776626390253,58.76,75042.17,0.0,-0.9942,0.0,1.03096]
[1776626391075,58.76,75042.17,0.0,-0.9942,0.0,1.03096]
[1776626392457,58.76,75040.25,0.0,-0.9942,0.0,1.02957]
[1776626392695,58.76,75040.25,0.0,-0.9942,0.0,1.02957]
[1776626392795,58.76,75040.32,0.0,-0.9942,0.0,1.02962]
[1776626395288,58.76,75043.98,0.0,-0.99419,0.0,1.03227]
[1776626400323,58.76,75045.13,0.0,-0.99418,0.0,1.0331]
[1776626405358,58.76,75047.76,0.0,-0.99417,0.0,1.03501]
[1776626411400,58.76,75047.33,0.0,-0.99417,0.0,1.0347]
[1776626416435,58.76,75046.11,0.0,-0.99418,0.0,1.03381]
[1776626419456,58.76,75040.68,0.0,-0.9942,0.0,1.02988]
[1776626422483,58.76,75038.64,0.0,-0.99421,0.0,1.02841]
[1776626423490,58.76,75049.96,0.0,-0.99416,0.0,1.0366]
[1776626424497,58.76,75053.77,0.0,-0.99414,0.0,1.03937]
[1776626429532,58.76,75052.35,0.0,-0.99415,0.0,1.03834]
[1776626434569,58.76,75054.9,0.0,-0.99414,0.0,1.03913]
[1776626439647,58.76,75055.09,0.0,-0.99414,0.0,1.03927]
[1776626444678,58.76,75055.61,0.0,-0.99414,0.0,1.03965]
[1776626449713,58.76,75057.89,0.0,-0.99413,0.0,1.04131]
[1776626454747,58.76,75056.93,0.0,-0.99414,0.0,1.04061]
[1776626459783,58.76,75057.13,0.0,-0.99413,0.0,1.04075]
[1776626464828,58.76,75057.48,0.0,-0.99413,0.0,1.04101]
[1776626471877,58.76,75056.39,0.0,-0.99414,0.0,1.04021]
[1776626472884,58.76,75045.5,0.0,-0.99419,0.0,1.03231]
[1776626473891,58.76,75043.95,0.0,-0.99419,0.0,1.03119]
[1776626478928,58.76,75044.03,0.0,-0.99419,0.0,1.03124]
[1776626479935,58.76,75035.6,0.0,-0.99423,0.0,1.02516]
[1776626480942,58.76,75033.93,0.0,-0.99424,0.0,1.02396]
[1776626482966,58.76,75047.06,0.0,-0.99418,0.0,1.03344]
[1776626483973,58.76,75046.98,0.0,-0.99418,0.0,1.03338]
[1776626485987,58.76,75043.4,0.0,-0.9942,0.0,1.03079]
[1776626491026,58.76,75041.86,0.0,-0.99421,0.0,1.02861]
[1776626492033,58.76,75034.82,0.0,-0.99424,0.0,1.02354]
[1776626493040,58.76,75033.68,0.0,-0.99425,0.0,1.02273]
[1776626497067,58.76,75050.76,0.0,-0.99417,0.0,1.03505]
[1776626498074,58.76,75050.94,0.0,-0.99417,0.0,1.03518]
[1776626503110,58.76,75051.62,0.0,-0.99417,0.0,1.03568]
[1776626508145,58.76,75049.52,0.0,-0.99417,0.0,1.03416]
[1776626513179,58.76,75048.5,0.0,-0.99418,0.0,1.03342]
[1776626517208,58.76,75046.06,0.0,-0.99419,0.0,1.03165]
[1776626521236,58.76,75052.81,0.0,-0.99416,0.0,1.03654]
[1776626522243,58.76,75049.06,0.0,-0.99418,0.0,1.03382]
[1776626523250,58.76,75043.12,0.0,-0.9942,0.0,1.02952]
[1776626528285,58.76,75044.18,0.0,-0.9942,0.0,1.03029]
[1776626533323,58.76,75045.31,0.0,-0.99419,0.0,1.03111]
[1776626538358,58.76,75045.22,0.0,-0.99419,0.0,1.03104]
[1776626543392,58.76,75046.11,0.0,-0.99419,0.0,1.03169]
[1776626548427,58.76,75040.8,0.0,-0.99421,0.0,1.02785]
[1776626553464,58.76,75040.52,0.0,-0.99422,0.0,1.02659]
[1776626558499,58.76,75040.95,0.0,-0.99422,0.0,1.0269]
[1776626564540,58.76,75038.94,0.0,-0.99423,0.0,1.02545]
[1776626570584,58.76,75038.8,0.0,-0.99423,0.0,1.02535]
[1776626571591,58.76,75033.32,0.0,-0.99425,0.0,1.02141]
[1776626576627,58.76,75024.01,0.0,-0.99429,0.0,1.01475]
[1776626577635,58.76,75023.48,0.0,-0.9943,0.0,1.01437]
[1776626583111,58.76,75022.62,0.0,-0.9943,0.0,1.01376]
[1776626583197,58.76,75022.43,0.0,-0.9943,0.0,1.01362]
[1776626583677,58.76,75019.57,0.0,-0.99431,0.0,1.01159]
[1776626585865,58.76,75018.16,0.0,-0.99432,0.0,1.01058]
[1776626585936,58.76,75018.16,0.0,-0.99432,0.0,1.01058]
[1776626586038,58.76,75015.92,0.0,-0.99433,0.0,1.00899]
[1776626587704,58.76,75003.09,0.0,-0.99439,0.0,0.99991]
[1776626588711,58.76,74998.65,0.0,-0.99441,0.0,0.99679]
[1776626589718,58.76,75009.9,0.0,-0.99436,0.0,1.00472]
[1776626590725,58.76,75013.0,0.0,-0.99434,0.0,1.00692]
[1776626595760,58.76,75013.22,0.0,-0.99434,0.0,1.00707]
[1776626601802,58.76,75013.05,0.0,-0.99434,0.0,1.00695]
[1776626607045,58.76,75013.29,0.0,-0.99434,0.0,1.00712]
[1776626607858,58.76,74987.4,0.0,-0.99446,0.0,0.9889]
[1776626609872,58.76,74984.85,0.0,-0.99447,0.0,0.98712]
[1776626610798,58.76,74984.85,0.0,-0.99447,0.0,0.98712]
[1776626614906,58.76,74987.06,0.0,-0.99446,0.0,0.98764]
[1776626617928,58.76,74983.21,0.0,-0.99448,0.0,0.98495]
[1776626620061,58.76,74982.39,0.0,-0.99448,0.0,0.98438]
[1776626620949,58.76,74970.75,0.0,-0.99453,0.0,0.97631]
[1776626622963,58.76,74958.19,0.0,-0.99459,0.0,0.96766]
[1776626624052,58.76,74958.19,0.0,-0.99459,0.0,0.96766]
[1776626624148,58.76,74955.85,0.0,-0.9946,0.0,0.96606]
[1776626625348,58.76,74955.85,0.0,-0.9946,0.0,0.96606]
[1776626625984,58.76,74934.33,0.0,-0.99469,0.0,0.95141]
[1776626626991,58.76,74917.5,0.0,-0.99476,0.0,0.94008]
[1776626628021,58.76,74915.08,0.0,-0.99477,0.0,0.93846]
[1776626629233,58.76,74915.08,0.0,-0.99477,0.0,0.93846]
[1776626629291,58.76,74913.92,0.0,-0.99477,0.0,0.93768]
[1776626631028,58.76,74910.28,0.0,-0.99479,0.0,0.93525]
[1776626633042,58.76,74907.29,0.0,-0.9948,0.0,0.93326]
[1776626636063,58.76,74904.77,0.0,-0.99481,0.0,0.93158]
[1776626641098,58.76,74908.35,0.0,-0.99479,0.0,0.93397]
[1776626642106,58.76,74905.0,0.0,-0.99481,0.0,0.93174]
[1776626642987,58.76,74905.0,0.0,-0.99481,0.0,0.93174]
[1776626643196,58.76,74905.0,0.0,-0.99481,0.0,0.93174]
[1776626644120,58.76,74902.22,0.0,-0.99482,0.0,0.92989]
[1776626645545,58.76,74901.02,0.0,-0.99482,0.0,0.92909]
[1776626645688,58.76,74901.02,0.0,-0.99482,0.0,0.92909]
[1776626646055,58.76,74901.02,0.0,-0.99482,0.0,0.92909]
[1776626646190,58.76,74901.02,0.0,-0.99482,0.0,0.92909]
[1776626646259,58.76,74901.56,0.0,-0.99482,0.0,0.92945]
[1776626650248,58.76,74902.17,0.0,-0.99482,0.0,0.92986]
[1776626650435,58.76,74902.17,0.0,-0.99482,0.0,0.92986]
[1776626650286,58.76,74901.63,0.0,-0.99482,0.0,0.9295]
[1776626654190,58.76,74893.11,0.0,-0.99486,0.0,0.92386]
[1776626654508,58.76,74893.11,0.0,-0.99486,0.0,0.92386]
[1776626655197,58.76,74888.75,0.0,-0.99487,0.0,0.92099]
[1776626658273,58.76,74887.73,0.0,-0.99488,0.0,0.92032]
[1776626659225,58.76,74884.8,0.0,-0.99489,0.0,0.91839]
[1776626664260,58.76,74887.02,0.0,-0.99488,0.0,0.91985]
[1776626665267,58.76,74891.42,0.0,-0.99486,0.0,0.92275]
[1776626670302,58.76,74889.62,0.0,-0.99487,0.0,0.92156]
[1776626672318,58.76,74891.95,0.0,-0.99487,0.0,0.92212]
[1776626677351,58.76,74897.42,0.0,-0.99484,0.0,0.92573]
[1776626677833,58.76,74897.42,0.0,-0.99484,0.0,0.92573]
[1776626677937,58.76,74897.42,0.0,-0.99484,0.0,0.92573]
[1776626679258,58.76,74899.54,0.0,-0.99483,0.0,0.92713]
[1776626679445,58.76,74899.54,0.0,-0.99483,0.0,0.92713]
[1776626679487,58.76,74899.65,0.0,-0.99483,0.0,0.9272]
[1776626687421,58.76,74899.79,0.0,-0.99483,0.0,0.9273]
[1776626695477,58.76,74898.49,0.0,-0.99484,0.0,0.92644]
[1776626696484,58.76,74893.72,0.0,-0.99486,0.0,0.92328]
[1776626701519,58.76,74893.64,0.0,-0.99486,0.0,0.92323]
[1776626704151,58.76,74893.64,0.0,-0.99486,0.0,0.92323]
[1776626704189,58.76,74893.64,0.0,-0.99486,0.0,0.92323]
[1776626704250,58.76,74887.27,0.0,-0.99488,0.0,0.91904]
[1776626704540,58.76,74884.82,0.0,-0.99489,0.0,0.91743]
[1776626707561,58.76,74883.7,0.0,-0.9949,0.0,0.91669]
[1776626709806,58.76,74883.7,0.0,-0.9949,0.0,0.91669]
[1776626709937,58.76,74883.7,0.0,-0.9949,0.0,0.91669]
[1776626710038,58.76,74883.7,0.0,-0.9949,0.0,0.91669]
[1776626714436,58.76,74883.38,0.0,-0.9949,0.0,0.91648]
[1776626714160,58.76,74880.25,0.0,-0.99491,0.0,0.91443]
[1776626714610,58.76,74877.65,0.0,-0.99492,0.0,0.91273]
[1776626717951,58.76,74877.72,0.0,-0.99492,0.0,0.91278]
[1776626718192,58.76,74877.72,0.0,-0.99492,0.0,0.91278]
[1776626718293,58.76,74883.75,0.0,-0.9949,0.0,0.91673]
[1776626722666,58.76,74884.01,0.0,-0.9949,0.0,0.9169]
[1776626726402,58.76,74884.19,0.0,-0.9949,0.0,0.91702]
[1776626726437,58.76,74884.19,0.0,-0.9949,0.0,0.91702]
[1776626727676,58.76,74884.54,0.0,-0.9949,0.0,0.91724]
[1776626727689,58.76,74884.54,0.0,-0.9949,0.0,0.91724]
[1776626727771,58.76,74899.2,0.0,-0.99484,0.0,0.92691]
[1776626729715,58.76,74899.46,0.0,-0.99484,0.0,0.92708]
[1776626732736,58.76,74902.03,0.0,-0.99483,0.0,0.9278]
[1776626733743,58.76,74907.73,0.0,-0.99481,0.0,0.93158]
[1776626734750,58.76,74916.72,0.0,-0.99477,0.0,0.93757]
[1776626736258,58.76,74916.72,0.0,-0.99477,0.0,0.93757]
[1776626736439,58.76,74916.72,0.0,-0.99477,0.0,0.93757]
[1776626736477,58.76,74918.46,0.0,-0.99476,0.0,0.93874]
[1776626738777,58.76,74929.83,0.0,-0.99472,0.0,0.94637]
[1776626739786,58.76,74942.61,0.0,-0.99466,0.0,0.95501]
[1776626740792,58.76,74942.96,0.0,-0.99466,0.0,0.95525]
[1776626744831,58.76,74946.38,0.0,-0.99465,0.0,0.95757]
[1776626745837,58.76,74949.69,0.0,-0.99463,0.0,0.95983]
[1776626748860,58.76,74952.95,0.0,-0.99462,0.0,0.96205]
[1776626750668,58.76,74955.03,0.0,-0.99461,0.0,0.96347]
[1776626752442,58.76,74955.9,0.0,-0.99461,0.0,0.96407]
[1776626757923,58.76,74958.15,0.0,-0.9946,0.0,0.96561]
[1776626762958,58.76,74965.07,0.0,-0.99457,0.0,0.97036]
[1776626765547,58.76,74963.35,0.0,-0.99457,0.0,0.96917]
[1776626764972,58.76,74960.61,0.0,-0.99459,0.0,0.96729]
[1776626765691,58.76,74960.61,0.0,-0.99459,0.0,0.96729]
[1776626765978,58.76,74960.72,0.0,-0.99459,0.0,0.96737]
[1776626766791,58.76,74960.72,0.0,-0.99459,0.0,0.96737]
[1776626766936,58.76,74960.72,0.0,-0.99459,0.0,0.96737]
[1776626769883,58.76,74959.89,0.0,-0.99459,0.0,0.9668]
[1776626769936,58.76,74959.89,0.0,-0.99459,0.0,0.9668]
[1776626770008,58.76,74958.08,0.0,-0.9946,0.0,0.96556]
[1776626771856,58.76,74959.27,0.0,-0.99459,0.0,0.96637]
[1776626771939,58.76,74959.27,0.0,-0.99459,0.0,0.96637]
[1776626772555,58.76,74959.27,0.0,-0.99459,0.0,0.96637]
[1776626772021,58.76,74969.21,0.0,-0.99455,0.0,0.97321]
[1776626772688,58.76,74969.21,0.0,-0.99455,0.0,0.97321]
[1776626773028,58.76,74970.16,0.0,-0.99455,0.0,0.97386]
[1776626779070,58.76,74969.21,0.0,-0.99455,0.0,0.97321]
[1776626782093,58.76,74976.51,0.0,-0.99452,0.0,0.97825]
[1776626784107,58.76,74975.71,0.0,-0.99452,0.0,0.9777]
[1776626784942,58.76,74975.71,0.0,-0.99452,0.0,0.9777]
[1776626785191,58.76,74975.71,0.0,-0.99452,0.0,0.9777]
[1776626785292,58.76,74974.8,0.0,-0.99453,0.0,0.97707]
[1776626785806,58.76,74974.8,0.0,-0.99453,0.0,0.97707]
[1776626785939,58.76,74974.8,0.0,-0.99453,0.0,0.97707]
[1776626791156,58.76,74974.47,0.0,-0.99453,0.0,0.97582]
[1776626796191,58.76,74974.16,0.0,-0.99453,0.0,0.9756]
[1776626800185,58.76,74974.16,0.0,-0.99453,0.0,0.9756]
[1776626800438,58.76,74974.16,0.0,-0.99453,0.0,0.9756]
[1776626800539,58.76,74974.16,0.0,-0.99453,0.0,0.9756]
[1776626801114,58.76,74974.16,0.0,-0.99453,0.0,0.9756]
[1776626801188,58.76,74974.16,0.0,-0.99453,0.0,0.9756]
[1776626806261,58.76,74973.81,0.0,-0.99454,0.0,0.97536]
[1776626808708,58.76,74974.52,0.0,-0.99453,0.0,0.97585]
[1776626808937,58.76,74974.52,0.0,-0.99453,0.0,0.97585]
[1776626809282,58.76,74973.76,0.0,-0.99454,0.0,0.97533]
[1776626809710,58.76,74973.76,0.0,-0.99454,0.0,0.97533]
[1776626809937,58.76,74973.76,0.0,-0.99454,0.0,0.97533]
[1776626815325,58.76,74974.97,0.0,-0.99453,0.0,0.97616]
[1776626818969,58.76,74974.98,0.0,-0.99453,0.0,0.97617]
[1776626819191,58.76,74974.98,0.0,-0.99453,0.0,0.97617]
[1776626819354,58.76,74975.17,0.0,-0.99453,0.0,0.9763]
[1776626820174,58.76,74975.17,0.0,-0.99453,0.0,0.9763]
[1776626820192,58.76,74975.17,0.0,-0.99453,0.0,0.9763]
[1776626823519,58.76,74975.04,0.0,-0.99453,0.0,0.97621]
[1776626823616,58.76,74979.18,0.0,-0.99451,0.0,0.97908]
[1776626823693,58.76,74979.18,0.0,-0.99451,0.0,0.97908]
[1776626824451,58.76,74979.18,0.0,-0.99451,0.0,0.97908]
[1776626824553,58.76,74978.71,0.0,-0.99452,0.0,0.97875]
[1776626824695,58.76,74978.71,0.0,-0.99452,0.0,0.97875]
[1776626830432,58.76,74979.93,0.0,-0.99451,0.0,0.9796]
[1776626835466,58.76,74981.76,0.0,-0.9945,0.0,0.98087]
[1776626837006,58.76,74983.48,0.0,-0.99449,0.0,0.98206]
[1776626837192,58.76,74983.48,0.0,-0.99449,0.0,0.98206]
[1776626837481,58.76,74985.47,0.0,-0.99449,0.0,0.98344]
[1776626838086,58.76,74985.47,0.0,-0.99449,0.0,0.98344]
[1776626838198,58.76,74985.47,0.0,-0.99449,0.0,0.98344]
[1776626843523,58.76,74986.79,0.0,-0.99448,0.0,0.98436]
[1776626844529,58.76,74993.36,0.0,-0.99445,0.0,0.98894]
[1776626845537,58.76,74987.69,0.0,-0.99448,0.0,0.98499]
[1776626846450,58.76,74987.69,0.0,-0.99448,0.0,0.98499]
[1776626846546,58.76,74985.76,0.0,-0.99448,0.0,0.98365]
[1776626846692,58.76,74985.76,0.0,-0.99448,0.0,0.98365]
[1776626847550,58.76,74985.15,0.0,-0.99449,0.0,0.98322]
[1776626847671,58.76,74985.15,0.0,-0.99449,0.0,0.98322]
[1776626847687,58.76,74985.15,0.0,-0.99449,0.0,0.98322]
[1776626858629,58.76,74972.5,0.0,-0.99455,0.0,0.97344]
[1776626859118,58.76,74972.5,0.0,-0.99455,0.0,0.97344]
[1776626859191,58.76,74972.5,0.0,-0.99455,0.0,0.97344]
[1776626859219,58.76,74972.5,0.0,-0.99455,0.0,0.97344]
[1776626860292,58.76,74972.5,0.0,-0.99455,0.0,0.97344]
[1776626860439,58.76,74972.5,0.0,-0.99455,0.0,0.97344]
[1776626865679,58.76,74970.39,0.0,-0.99456,0.0,0.97198]
[1776626866683,58.76,74970.39,0.0,-0.99456,0.0,0.97198]
[1776626866939,58.76,74970.39,0.0,-0.99456,0.0,0.97198]
[1776626867040,58.76,74968.2,0.0,-0.99457,0.0,0.97048]
[1776626868149,58.76,74968.2,0.0,-0.99457,0.0,0.97048]
[1776626868196,58.76,74968.2,0.0,-0.99457,0.0,0.97048]
[1776626873734,58.76,74967.41,0.0,-0.99457,0.0,0.96993]
[1776626879657,58.76,74967.62,0.0,-0.99457,0.0,0.97008]
[1776626879693,58.76,74967.66,0.0,-0.99457,0.0,0.9701]
[1776626879890,58.76,74974.33,0.0,-0.99454,0.0,0.9747]
[1776626881001,58.76,74974.33,0.0,-0.99454,0.0,0.9747]
[1776626881196,58.76,74974.33,0.0,-0.99454,0.0,0.9747]
[1776626881235,58.76,74978.57,0.0,-0.99452,0.0,0.97763]
[1776626882180,58.76,74978.57,0.0,-0.99452,0.0,0.97763]
[1776626882188,58.76,74978.57,0.0,-0.99452,0.0,0.97763]
[1776626882281,58.76,74981.21,0.0,-0.99451,0.0,0.97946]
[1776626887831,58.76,74982.78,0.0,-0.9945,0.0,0.98055]
[1776626891860,58.76,74992.05,0.0,-0.99446,0.0,0.987]
[1776626892867,58.76,74995.11,0.0,-0.99445,0.0,0.98914]
[1776626893875,58.76,74995.29,0.0,-0.99445,0.0,0.98926]
[1776626895318,58.76,74995.29,0.0,-0.99445,0.0,0.98926]
[1776626895438,58.76,74995.29,0.0,-0.99445,0.0,0.98926]
[1776626896896,58.76,74986.72,0.0,-0.99449,0.0,0.98329]
[1776626899352,58.76,74986.93,0.0,-0.99449,0.0,0.98343]
[1776626899436,58.76,74986.93,0.0,-0.99449,0.0,0.98343]
[1776626899450,58.76,74987.0,0.0,-0.99449,0.0,0.98348]
[1776626900368,58.76,74987.0,0.0,-0.99449,0.0,0.98348]
[1776626900437,58.76,74987.0,0.0,-0.99449,0.0,0.98348]
[1776626906980,58.76,74987.61,0.0,-0.99448,0.0,0.98391]
[1776626907987,58.76,74996.37,0.0,-0.99444,0.0,0.99002]
[1776626908994,58.76,74999.7,0.0,-0.99443,0.0,0.99235]
[1776626909769,58.76,74999.7,0.0,-0.99443,0.0,0.99235]
[1776626911011,58.76,75002.86,0.0,-0.99442,0.0,0.99353]
[1776626914059,58.76,75002.73,0.0,-0.99442,0.0,0.99344]
[1776626915941,58.76,75001.96,0.0,-0.99443,0.0,0.9929]
[1776626916048,58.76,75002.72,0.0,-0.99442,0.0,0.99343]
[1776626917936,58.76,75002.73,0.0,-0.99442,0.0,0.99344]
[1776626918062,58.76,75002.66,0.0,-0.99442,0.0,0.99339]
[1776626923634,58.76,75002.71,0.0,-0.99442,0.0,0.99343]
[1776626923728,58.76,74999.27,0.0,-0.99444,0.0,0.99101]
[1776626924922,58.76,74999.02,0.0,-0.99444,0.0,0.99084]
[1776626924938,58.76,74999.02,0.0,-0.99444,0.0,0.99084]
[1776626931153,58.76,74999.57,0.0,-0.99444,0.0,0.99122]
[1776626939383,58.76,74999.22,0.0,-0.99444,0.0,0.99098]
[1776626939436,58.76,74999.22,0.0,-0.99444,0.0,0.99098]
[1776626945251,58.76,75000.07,0.0,-0.99443,0.0,0.99157]
[1776626949279,58.76,75003.47,0.0,-0.99442,0.0,0.99396]
[1776626950099,58.76,75003.47,0.0,-0.99442,0.0,0.99396]
[1776626950189,58.76,75003.47,0.0,-0.99442,0.0,0.99396]
[1776626956328,58.76,75003.12,0.0,-0.99442,0.0,0.99371]
[1776626960852,58.76,75003.23,0.0,-0.99442,0.0,0.99379]
[1776626960937,58.76,75003.23,0.0,-0.99442,0.0,0.99379]
[1776626968412,58.76,75004.81,0.0,-0.99441,0.0,0.9949]
[1776626973447,58.76,75003.7,0.0,-0.99442,0.0,0.99309]
[1776626974395,58.76,75003.7,0.0,-0.99442,0.0,0.99309]
[1776626974436,58.76,75003.7,0.0,-0.99442,0.0,0.99309]
[1776626979489,58.76,75003.63,0.0,-0.99442,0.0,0.99304]
[1776626981505,58.76,74996.87,0.0,-0.99445,0.0,0.9883]
[1776626982009,58.76,74996.87,0.0,-0.99445,0.0,0.9883]
[1776626982193,58.76,74996.87,0.0,-0.99445,0.0,0.9883]
[1776626987547,58.76,74998.03,0.0,-0.99445,0.0,0.98911]
[1776626991469,58.76,74997.81,0.0,-0.99445,0.0,0.98896]
[1776626991687,58.76,74997.81,0.0,-0.99445,0.0,0.98896]
[1776626992582,58.76,74993.09,0.0,-0.99447,0.0,0.98567]
[1776626993589,58.76,74989.66,0.0,-0.99448,0.0,0.98328]
[1776626994596,58.76,74986.12,0.0,-0.9945,0.0,0.98082]
[1776626995603,58.76,74983.98,0.0,-0.99451,0.0,0.97933]
[1776626995942,58.76,74983.98,0.0,-0.99451,0.0,0.97933]
[1776626996188,58.76,74983.98,0.0,-0.99451,0.0,0.97933]
[1776627001786,58.76,74982.69,0.0,-0.99451,0.0,0.97844]
[1776627001939,58.76,74981.3,0.0,-0.99452,0.0,0.97748]
[1776627006712,58.76,74993.75,0.0,-0.99447,0.0,0.98613]
[1776627007719,58.76,74995.22,0.0,-0.99446,0.0,0.98715]
[1776627008276,58.76,74995.22,0.0,-0.99446,0.0,0.98715]
[1776627008436,58.76,74995.22,0.0,-0.99446,0.0,0.98715]
[1776627014773,58.76,74996.35,0.0,-0.99446,0.0,0.98794]
[1776627015565,58.76,74996.35,0.0,-0.99446,0.0,0.98794]
[1776627015691,58.76,74996.35,0.0,-0.99446,0.0,0.98794]
[1776627020815,58.76,74997.28,0.0,-0.99445,0.0,0.98859]
[1776627023836,58.76,74995.3,0.0,-0.99446,0.0,0.98721]
[1776627023908,58.76,74995.3,0.0,-0.99446,0.0,0.98721]
[1776627023936,58.76,74995.3,0.0,-0.99446,0.0,0.98721]
[1776627033906,58.76,74997.66,0.0,-0.99446,0.0,0.98782]
[1776627037661,58.76,74997.76,0.0,-0.99446,0.0,0.98789]
[1776627037691,58.76,74997.76,0.0,-0.99446,0.0,0.98789]
[1776627037715,58.76,75000.39,0.0,-0.99444,0.0,0.98973]
[1776627046833,58.76,75000.76,0.0,-0.99444,0.0,0.98999]
[1776627045991,58.76,74997.93,0.0,-0.99445,0.0,0.98801]
[1776627046938,58.76,74997.93,0.0,-0.99445,0.0,0.98801]
[1776627046997,58.76,74994.44,0.0,-0.99447,0.0,0.98558]
[1776627048005,58.76,75001.9,0.0,-0.99444,0.0,0.99079]
[1776627049177,58.76,75001.9,0.0,-0.99444,0.0,0.99079]
[1776627049192,58.76,75001.9,0.0,-0.99444,0.0,0.99079]
[1776627049793,58.76,75003.82,0.0,-0.99443,0.0,0.99213]
[1776627055053,58.76,75005.22,0.0,-0.99442,0.0,0.99312]
[1776627056059,58.76,75007.52,0.0,-0.99441,0.0,0.99473]
[1776627056936,58.76,75007.52,0.0,-0.99441,0.0,0.99473]
[1776627061096,58.76,75016.22,0.0,-0.99438,0.0,1.00086]
[1776627062103,58.76,75020.95,0.0,-0.99435,0.0,1.0042]
[1776627063272,58.76,75020.95,0.0,-0.99435,0.0,1.0042]
[1776627063435,58.76,75020.95,0.0,-0.99435,0.0,1.0042]
[1776627063461,58.76,75020.95,0.0,-0.99435,0.0,1.0042]
[1776627068510,58.76,75021.46,0.0,-0.99435,0.0,1.00456]
[1776627068689,58.76,75021.46,0.0,-0.99435,0.0,1.00456]
[1776627078215,58.76,75021.92,0.0,-0.99435,0.0,1.00489]
[1776627080232,58.76,75046.18,0.0,-0.99424,0.0,1.0222]
[1776627081239,58.76,75048.84,0.0,-0.99423,0.0,1.02411]
[1776627084009,58.76,75048.31,0.0,-0.99423,0.0,1.02373]
[1776627084188,58.76,75048.31,0.0,-0.99423,0.0,1.02373]
[1776627084808,58.76,75048.31,0.0,-0.99423,0.0,1.02373]
[1776627084810,58.76,75048.46,0.0,-0.99423,0.0,1.02384]
[1776627084937,58.76,75048.46,0.0,-0.99423,0.0,1.02384]
[1776627089667,58.76,75048.21,0.0,-0.99423,0.0,1.02366]
[1776627089692,58.76,75048.21,0.0,-0.99423,0.0,1.02366]
[1776627095337,58.76,75050.15,0.0,-0.99423,0.0,1.02399]
[1776627097351,58.76,75058.51,0.0,-0.99419,0.0,1.03003]
[1776627098860,58.76,75058.51,0.0,-0.99419,0.0,1.03003]
[1776627098879,58.76,75057.58,0.0,-0.9942,0.0,1.02935]
[1776627098936,58.76,75057.58,0.0,-0.9942,0.0,1.02935]
[1776627104399,58.76,75054.09,0.0,-0.99421,0.0,1.02683]
[1776627105935,58.76,75054.24,0.0,-0.99421,0.0,1.02694]
[1776627106583,58.76,75054.24,0.0,-0.99421,0.0,1.02694]
[1776627106687,58.76,75054.24,0.0,-0.99421,0.0,1.02694]
[1776627106787,58.76,75053.85,0.0,-0.99421,0.0,1.02666]
[1776627107421,58.76,75044.83,0.0,-0.99425,0.0,1.02017]
[1776627108428,58.76,75044.39,0.0,-0.99426,0.0,1.01986]
[1776627110637,58.76,75044.57,0.0,-0.99426,0.0,1.01999]
[1776627110688,58.76,75044.57,0.0,-0.99426,0.0,1.01999]
[1776627110692,58.76,75044.54,0.0,-0.99426,0.0,1.01996]
[1776627117492,58.76,75043.73,0.0,-0.99426,0.0,1.01938]
[1776627118632,58.76,75043.73,0.0,-0.99426,0.0,1.01938]
[1776627118686,58.76,75043.73,0.0,-0.99426,0.0,1.01938]
[1776627118784,58.76,75048.74,0.0,-0.99424,0.0,1.02298]
[1776627124542,58.76,75047.92,0.0,-0.99424,0.0,1.02239]
[1776627127576,58.76,75073.18,0.0,-0.99413,0.0,1.04068]
[1776627128464,58.76,75073.18,0.0,-0.99413,0.0,1.04068]
[1776627128575,58.76,75090.6,0.0,-0.99405,0.0,1.05345]
[1776627129582,58.76,75091.04,0.0,-0.99404,0.0,1.05377]
[1776627130589,58.76,75087.83,0.0,-0.99406,0.0,1.05141]
[1776627131385,58.76,75087.83,0.0,-0.99406,0.0,1.05141]
[1776627132603,58.76,75097.04,0.0,-0.99402,0.0,1.0582]
[1776627133610,58.76,75098.05,0.0,-0.99401,0.0,1.05895]
[1776627137638,58.76,75092.55,0.0,-0.99404,0.0,1.05489]
[1776627140659,58.76,75089.67,0.0,-0.99405,0.0,1.05277]
[1776627145834,58.76,75087.44,0.0,-0.99406,0.0,1.05112]
[1776627145936,58.76,75087.44,0.0,-0.99406,0.0,1.05112]
[1776627149722,58.76,75075.33,0.0,-0.99412,0.0,1.04225]
[1776627150729,58.76,75064.01,0.0,-0.99417,0.0,1.03401]
[1776627151736,58.76,75058.47,0.0,-0.9942,0.0,1.02893]
[1776627152760,58.76,75058.47,0.0,-0.9942,0.0,1.02893]
[1776627152936,58.76,75058.47,0.0,-0.9942,0.0,1.02893]
[1776627154524,58.76,75059.18,0.0,-0.9942,0.0,1.02945]
[1776627154693,58.76,75059.18,0.0,-0.9942,0.0,1.02945]
[1776627154757,58.76,75059.11,0.0,-0.9942,0.0,1.0294]
[1776627156772,58.76,75066.85,0.0,-0.99416,0.0,1.035]
[1776627157972,58.76,75066.85,0.0,-0.99416,0.0,1.035]
[1776627157779,58.76,75068.01,0.0,-0.99416,0.0,1.03585]
[1776627158191,58.76,75068.01,0.0,-0.99416,0.0,1.03585]
[1776627160102,58.76,75067.37,0.0,-0.99416,0.0,1.03538]
[1776627160195,58.76,75067.37,0.0,-0.99416,0.0,1.03538]
[1776627161807,58.76,75065.16,0.0,-0.99417,0.0,1.03378]
[1776627162434,58.76,75065.16,0.0,-0.99417,0.0,1.03378]
[1776627162691,58.76,75065.16,0.0,-0.99417,0.0,1.03378]
[1776627162814,58.76,75062.15,0.0,-0.99418,0.0,1.0316]
[1776627163820,58.76,75058.2,0.0,-0.9942,0.0,1.02874]
[1776627164827,58.76,75054.16,0.0,-0.99422,0.0,1.02582]
[1776627165835,58.76,75044.91,0.0,-0.99426,0.0,1.01917]
[1776627166842,58.76,75043.74,0.0,-0.99426,0.0,1.01834]
[1776627167835,58.76,75043.74,0.0,-0.99426,0.0,1.01834]
[1776627167935,58.76,75043.74,0.0,-0.99426,0.0,1.01834]
[1776627170424,58.76,75039.67,0.0,-0.99428,0.0,1.01542]
[1776627170436,58.76,75039.67,0.0,-0.99428,0.0,1.01542]
[1776627170870,58.76,75039.81,0.0,-0.99428,0.0,1.01552]
[1776627174901,58.76,75027.31,0.0,-0.99434,0.0,1.00662]
[1776627175842,58.76,75027.31,0.0,-0.99434,0.0,1.00662]
[1776627175935,58.76,75027.31,0.0,-0.99434,0.0,1.00662]
[1776627175943,58.76,75029.39,0.0,-0.99433,0.0,1.0081]
[1776627177926,58.76,75038.05,0.0,-0.99429,0.0,1.01427]
[1776627178932,58.76,75042.43,0.0,-0.99427,0.0,1.0174]
[1776627179010,58.76,75042.43,0.0,-0.99427,0.0,1.0174]
[1776627179192,58.76,75042.43,0.0,-0.99427,0.0,1.0174]
[1776627182011,58.76,75042.41,0.0,-0.99427,0.0,1.01738]
[1776627182196,58.76,75042.41,0.0,-0.99427,0.0,1.01738]
[1776627182961,58.76,75042.58,0.0,-0.99427,0.0,1.0175]
[1776627187997,58.76,75035.73,0.0,-0.9943,0.0,1.01261]
[1776627189004,58.76,75027.3,0.0,-0.99434,0.0,1.00661]
[1776627189552,58.76,75027.3,0.0,-0.99434,0.0,1.00661]
[1776627189689,58.76,75027.3,0.0,-0.99434,0.0,1.00661]
[1776627189775,58.76,75027.3,0.0,-0.99434,0.0,1.00661]
[1776627191017,58.76,75032.31,0.0,-0.99432,0.0,1.01017]
[1776627193118,58.76,75029.75,0.0,-0.99433,0.0,1.00835]
[1776627194172,58.76,75028.22,0.0,-0.99433,0.0,1.00727]
[1776627194595,58.76,75028.22,0.0,-0.99433,0.0,1.00727]
[1776627194619,58.76,75023.52,0.0,-0.99435,0.0,1.00393]
[1776627201088,58.76,75023.93,0.0,-0.99435,0.0,1.00422]
[1776627203368,58.76,75022.12,0.0,-0.99436,0.0,1.00294]
[1776627203442,58.76,75022.12,0.0,-0.99436,0.0,1.00294]
[1776627203469,58.76,75018.64,0.0,-0.99438,0.0,1.00048]
[1776627206398,58.76,75017.13,0.0,-0.99438,0.0,0.99942]
[1776627206437,58.76,75017.13,0.0,-0.99438,0.0,0.99942]
[1776627206448,58.76,75017.02,0.0,-0.99438,0.0,0.99934]
[1776627207130,58.76,75012.23,0.0,-0.9944,0.0,0.99597]
[1776627209144,58.76,75010.19,0.0,-0.99441,0.0,0.99453]
[1776627210151,58.76,75013.04,0.0,-0.9944,0.0,0.99654]
[1776627212165,58.76,75025.15,0.0,-0.99435,0.0,1.00404]
[1776627215186,58.76,75025.86,0.0,-0.99435,0.0,1.00455]
[1776627220221,58.76,75023.66,0.0,-0.99436,0.0,1.00299]
[1776627225256,58.76,75023.44,0.0,-0.99436,0.0,1.00283]
[1776627230291,58.76,75021.05,0.0,-0.99437,0.0,1.00114]
[1776627232305,58.76,75024.01,0.0,-0.99436,0.0,1.00324]
[1776627233311,58.76,75034.79,0.0,-0.99431,0.0,1.01089]
[1776627235326,58.76,75035.46,0.0,-0.99431,0.0,1.01137]
[1776627240361,58.76,75035.35,0.0,-0.99431,0.0,1.01129]
[1776627241368,58.76,75028.79,0.0,-0.99434,0.0,1.00663]
[1776627245402,58.76,75017.52,0.0,-0.99439,0.0,0.99865]
[1776627246408,58.76,75007.32,0.0,-0.99443,0.0,0.99148]
[1776627247415,58.76,75005.9,0.0,-0.99444,0.0,0.99049]
[1776627249430,58.76,75002.73,0.0,-0.99445,0.0,0.98827]
[1776627252451,58.76,74999.5,0.0,-0.99446,0.0,0.98602]
[1776627255472,58.76,74991.88,0.0,-0.9945,0.0,0.98071]
[1776627256479,58.76,74989.91,0.0,-0.99451,0.0,0.97935]
[1776627258493,58.76,74982.45,0.0,-0.99454,0.0,0.97418]
[1776627259500,58.76,74974.9,0.0,-0.99457,0.0,0.96898]
[1776627260947,58.76,74974.9,0.0,-0.99457,0.0,0.96898]
[1776627261004,58.76,74986.0,0.0,-0.99452,0.0,0.97664]
[1776627261190,58.76,74986.0,0.0,-0.99452,0.0,0.97664]
[1776627261514,58.76,74986.07,0.0,-0.99452,0.0,0.97669]
[1776627264291,58.76,74986.1,0.0,-0.99452,0.0,0.97671]
[1776627264435,58.76,74986.1,0.0,-0.99452,0.0,0.97671]
[1776627264536,58.76,74992.32,0.0,-0.9945,0.0,0.98102]
[1776627265542,58.76,74998.67,0.0,-0.99447,0.0,0.98544]
[1776627270576,58.76,75004.71,0.0,-0.99444,0.0,0.98966]
[1776627273295,58.76,75005.33,0.0,-0.99445,0.0,0.98906]
[1776627273436,58.76,75005.33,0.0,-0.99445,0.0,0.98906]
[1776627273598,58.76,75005.54,0.0,-0.99444,0.0,0.9892]
[1776627278632,58.76,75003.2,0.0,-0.99445,0.0,0.98757]
[1776627279640,58.76,74998.28,0.0,-0.99448,0.0,0.98414]
[1776627282088,58.76,74995.62,0.0,-0.99449,0.0,0.98229]
[1776627287696,58.76,74998.27,0.0,-0.99448,0.0,0.98413]
[1776627290717,58.76,74994.34,0.0,-0.99449,0.0,0.9814]
[1776627291723,58.76,74991.56,0.0,-0.9945,0.0,0.97947]
[1776627296759,58.76,74989.59,0.0,-0.99451,0.0,0.9781]
[1776627300787,58.76,74980.71,0.0,-0.99455,0.0,0.97196]
[1776627301794,58.76,74978.6,0.0,-0.99456,0.0,0.97051]
[1776627304815,58.76,74987.21,0.0,-0.99452,0.0,0.97645]
[1776627305822,58.76,74988.13,0.0,-0.99452,0.0,0.97709]
[1776627307836,58.76,74996.91,0.0,-0.99448,0.0,0.98318]
[1776627308843,58.76,75013.46,0.0,-0.99441,0.0,0.99476]
[1776627309850,58.76,75014.22,0.0,-0.99441,0.0,0.99529]
[1776627311864,58.76,75011.12,0.0,-0.99442,0.0,0.99311]
[1776627316899,58.76,75010.86,0.0,-0.99442,0.0,0.99293]
[1776627319416,58.76,75011.34,0.0,-0.99442,0.0,0.99327]
[1776627320689,58.76,75010.39,0.0,-0.99442,0.0,0.9926]
[1776627325962,58.76,75008.88,0.0,-0.99443,0.0,0.99154]
[1776627329990,58.76,75018.76,0.0,-0.99439,0.0,0.99849]
[1776627330997,58.76,75021.41,0.0,-0.99438,0.0,1.00036]
[1776627331369,58.76,75021.41,0.0,-0.99438,0.0,1.00036]
[1776627331371,58.76,75021.41,0.0,-0.99438,0.0,1.00036]
[1776627331436,58.76,75021.41,0.0,-0.99438,0.0,1.00036]
[1776627332005,58.76,75021.25,0.0,-0.99438,0.0,0.9992]
[1776627338045,58.76,75021.93,0.0,-0.99438,0.0,0.99968]
[1776627342168,58.76,75021.74,0.0,-0.99438,0.0,0.99955]
[1776627342190,58.76,75021.74,0.0,-0.99438,0.0,0.99955]
[1776627342211,58.76,75021.74,0.0,-0.99438,0.0,0.99955]
[1776627342436,58.76,75021.74,0.0,-0.99438,0.0,0.99955]
[1776627342538,58.76,75021.74,0.0,-0.99438,0.0,0.99955]
[1776627347111,58.76,75014.21,0.0,-0.99441,0.0,0.99425]
[1776627348118,58.76,75011.09,0.0,-0.99443,0.0,0.99206]
[1776627348674,58.76,75011.09,0.0,-0.99443,0.0,0.99206]
[1776627348692,58.76,75011.09,0.0,-0.99443,0.0,0.99206]
[1776627348726,58.76,75011.09,0.0,-0.99443,0.0,0.99206]
[1776627348935,58.76,75011.09,0.0,-0.99443,0.0,0.99206]
[1776627349125,58.76,75010.54,0.0,-0.99443,0.0,0.99167]
[1776627352146,58.76,75003.05,0.0,-0.99446,0.0,0.98643]
[1776627353153,58.76,75000.33,0.0,-0.99447,0.0,0.98454]
[1776627355023,58.76,74998.07,0.0,-0.99448,0.0,0.98296]
[1776627355184,58.76,74997.21,0.0,-0.99449,0.0,0.98236]
[1776627355196,58.76,74997.21,0.0,-0.99449,0.0,0.98236]
[1776627355437,58.76,74997.21,0.0,-0.99449,0.0,0.98236]
[1776627362218,58.76,74993.7,0.0,-0.9945,0.0,0.97992]
[1776627363672,58.76,74993.7,0.0,-0.9945,0.0,0.97992]
[1776627363692,58.76,74993.7,0.0,-0.9945,0.0,0.97992]
[1776627363779,58.76,74993.7,0.0,-0.9945,0.0,0.97992]
[1776627363941,58.76,74993.7,0.0,-0.9945,0.0,0.97992]
[1776627363994,58.76,74993.7,0.0,-0.9945,0.0,0.97992]
[1776627369267,58.76,74993.81,0.0,-0.9945,0.0,0.98]
[1776627373297,58.76,74987.49,0.0,-0.99453,0.0,0.97562]
[1776627374304,58.76,74982.5,0.0,-0.99455,0.0,0.97218]
[1776627376390,58.76,74981.67,0.0,-0.99455,0.0,0.9716]
[1776627376437,58.76,74981.67,0.0,-0.99455,0.0,0.9716]
[1776627376516,58.76,74981.67,0.0,-0.99455,0.0,0.9716]
[1776627376690,58.76,74981.67,0.0,-0.99455,0.0,0.9716]
[1776627376764,58.76,74981.78,0.0,-0.99455,0.0,0.97168]
[1776627384157,58.76,74981.23,0.0,-0.99455,0.0,0.9713]
[1776627384188,58.76,74981.23,0.0,-0.99455,0.0,0.9713]
[1776627384304,58.76,74983.21,0.0,-0.99455,0.0,0.97267]
[1776627384435,58.76,74983.21,0.0,-0.99455,0.0,0.97267]
[1776627384478,58.76,74982.86,0.0,-0.99455,0.0,0.97243]
[1776627389409,58.76,74980.13,0.0,-0.99456,0.0,0.97054]
[1776627390416,58.76,74974.04,0.0,-0.99459,0.0,0.96636]
[1776627392238,58.76,74974.24,0.0,-0.99459,0.0,0.96548]
[1776627392391,58.76,74974.24,0.0,-0.99459,0.0,0.96548]
[1776627392436,58.76,74974.24,0.0,-0.99459,0.0,0.96548]
[1776627392537,58.76,74976.49,0.0,-0.99458,0.0,0.96702]
[1776627396822,58.76,74976.66,0.0,-0.99458,0.0,0.96714]
[1776627396871,58.76,74976.66,0.0,-0.99458,0.0,0.96714]
[1776627396940,58.76,74976.66,0.0,-0.99458,0.0,0.96714]
[1776627397040,58.76,74977.12,0.0,-0.99458,0.0,0.96746]
[1776627403508,58.76,74977.3,0.0,-0.99458,0.0,0.96758]
[1776627408880,58.76,74977.27,0.0,-0.99458,0.0,0.96756]
[1776627408937,58.76,74977.27,0.0,-0.99458,0.0,0.96756]
[1776627409143,58.76,74977.27,0.0,-0.99458,0.0,0.96756]
[1776627409188,58.76,74977.27,0.0,-0.99458,0.0,0.96756]
[1776627409193,58.76,74978.72,0.0,-0.99457,0.0,0.96856]
[1776627414585,58.76,74975.15,0.0,-0.99459,0.0,0.9661]
[1776627415592,58.76,74968.81,0.0,-0.99461,0.0,0.96176]
[1776627416702,58.76,74968.81,0.0,-0.99461,0.0,0.96176]
[1776627416806,58.76,74968.81,0.0,-0.99461,0.0,0.96176]
[1776627416936,58.76,74968.81,0.0,-0.99461,0.0,0.96176]
[1776627417038,58.76,74967.82,0.0,-0.99462,0.0,0.96109]
[1776627417606,58.76,74970.37,0.0,-0.99461,0.0,0.96283]
[1776627419620,58.76,74973.08,0.0,-0.99459,0.0,0.96468]
[1776627421497,58.76,74974.51,0.0,-0.99459,0.0,0.96566]
[1776627421645,58.76,74974.51,0.0,-0.99459,0.0,0.96566]
[1776627421689,58.76,74974.51,0.0,-0.99459,0.0,0.96566]
[1776627421699,58.76,74975.81,0.0,-0.99458,0.0,0.96656]
[1776627427677,58.76,74974.91,0.0,-0.99459,0.0,0.96594]
[1776627429845,58.76,74973.25,0.0,-0.99459,0.0,0.9648]
[1776627429937,58.76,74973.25,0.0,-0.99459,0.0,0.9648]
[1776627429966,58.76,74973.25,0.0,-0.99459,0.0,0.9648]
[1776627430194,58.76,74973.25,0.0,-0.99459,0.0,0.9648]
[1776627430044,58.76,74972.58,0.0,-0.9946,0.0,0.96434]
[1776627430699,58.76,74968.45,0.0,-0.99461,0.0,0.96152]
[1776627431706,58.76,74964.36,0.0,-0.99463,0.0,0.95873]
[1776627435061,58.76,74963.77,0.0,-0.99463,0.0,0.95832]
[1776627435188,58.76,74963.77,0.0,-0.99463,0.0,0.95832]
[1776627435159,58.76,74963.05,0.0,-0.99464,0.0,0.95783]
[1776627435775,58.76,74963.05,0.0,-0.99464,0.0,0.95783]
[1776627435940,58.76,74963.05,0.0,-0.99464,0.0,0.95783]
[1776627435994,58.76,74966.17,0.0,-0.99462,0.0,0.95996]
[1776627440762,58.76,74967.74,0.0,-0.99462,0.0,0.96103]
[1776627440937,58.76,74967.74,0.0,-0.99462,0.0,0.96103]
[1776627442591,58.76,74969.42,0.0,-0.99461,0.0,0.96218]
[1776627442689,58.76,74969.42,0.0,-0.99461,0.0,0.96218]
[1776627442784,58.76,74970.69,0.0,-0.9946,0.0,0.96305]
[1776627445783,58.76,74970.91,0.0,-0.9946,0.0,0.9632]
[1776627445938,58.76,74970.91,0.0,-0.9946,0.0,0.9632]
[1776627452854,58.76,74970.18,0.0,-0.99461,0.0,0.96169]
[1776627456833,58.76,74970.27,0.0,-0.99461,0.0,0.96175]
[1776627456924,58.76,74970.27,0.0,-0.99461,0.0,0.96175]
[1776627456936,58.76,74970.27,0.0,-0.99461,0.0,0.96175]
[1776627457037,58.76,74970.35,0.0,-0.99461,0.0,0.9618]
[1776627465050,58.76,74970.21,0.0,-0.99461,0.0,0.96171]
[1776627465144,58.76,74970.21,0.0,-0.99461,0.0,0.96171]
[1776627465196,58.76,74970.21,0.0,-0.99461,0.0,0.96171]
[1776627465145,58.76,74970.48,0.0,-0.99461,0.0,0.96189]
[1776627466952,58.76,74978.58,0.0,-0.99458,0.0,0.96744]
[1776627467959,58.76,74982.84,0.0,-0.99456,0.0,0.97037]
[1776627468821,58.76,74982.84,0.0,-0.99456,0.0,0.97037]
[1776627468897,58.76,74982.84,0.0,-0.99456,0.0,0.97037]
[1776627468935,58.76,74982.84,0.0,-0.99456,0.0,0.97037]
[1776627468966,58.76,74983.51,0.0,-0.99456,0.0,0.97083]
[1776627473218,58.76,74983.25,0.0,-0.99456,0.0,0.97065]
[1776627473228,58.76,74983.25,0.0,-0.99456,0.0,0.97065]
[1776627473273,58.76,74987.97,0.0,-0.99454,0.0,0.97391]
[1776627473435,58.76,74987.97,0.0,-0.99454,0.0,0.97391]
[1776627479037,58.76,74987.78,0.0,-0.99454,0.0,0.97378]
[1776627482060,58.76,74990.77,0.0,-0.99452,0.0,0.97584]
[1776627483363,58.76,74990.8,0.0,-0.99452,0.0,0.97587]
[1776627483411,58.76,74990.8,0.0,-0.99452,0.0,0.97587]
[1776627483435,58.76,74990.8,0.0,-0.99452,0.0,0.97587]
[1776627484074,58.76,74990.77,0.0,-0.99452,0.0,0.97584]
[1776627491123,58.76,74993.05,0.0,-0.99452,0.0,0.97742]
[1776627492538,58.76,74993.94,0.0,-0.99451,0.0,0.97804]
[1776627492609,58.76,74993.94,0.0,-0.99451,0.0,0.97804]
[1776627492695,58.76,74993.94,0.0,-0.99451,0.0,0.97804]
[1776627493137,58.76,74993.93,0.0,-0.99451,0.0,0.97803]
[1776627498172,58.76,74996.21,0.0,-0.9945,0.0,0.97961]
[1776627505222,58.76,74995.84,0.0,-0.9945,0.0,0.97936]
[1776627506229,58.76,74993.1,0.0,-0.99452,0.0,0.97746]
[1776627507967,58.76,74990.89,0.0,-0.99452,0.0,0.97593]
[1776627508023,58.76,74990.89,0.0,-0.99452,0.0,0.97593]
[1776627508191,58.76,74990.89,0.0,-0.99452,0.0,0.97593]
[1776627508243,58.76,74987.86,0.0,-0.99454,0.0,0.97383]
[1776627513278,58.76,74987.59,0.0,-0.99454,0.0,0.97263]
[1776627515559,58.76,74987.57,0.0,-0.99454,0.0,0.97261]
[1776627515567,58.76,74987.57,0.0,-0.99454,0.0,0.97261]
[1776627515688,58.76,74987.57,0.0,-0.99454,0.0,0.97261]
[1776627516299,58.76,74988.05,0.0,-0.99454,0.0,0.97294]
[1776627521334,58.76,74986.26,0.0,-0.99455,0.0,0.97171]
[1776627522341,58.76,74989.71,0.0,-0.99454,0.0,0.97409]
[1776627522873,58.76,74989.71,0.0,-0.99454,0.0,0.97409]
[1776627522922,58.76,74989.71,0.0,-0.99454,0.0,0.97409]
[1776627522937,58.76,74989.71,0.0,-0.99454,0.0,0.97409]
[1776627523348,58.76,74991.23,0.0,-0.99453,0.0,0.97514]
[1776627528560,58.76,74993.18,0.0,-0.99452,0.0,0.97649]
[1776627528624,58.76,74993.18,0.0,-0.99452,0.0,0.97649]
[1776627528693,58.76,74993.18,0.0,-0.99452,0.0,0.97649]
[1776627528774,58.76,74995.33,0.0,-0.99451,0.0,0.97798]
[1776627535433,58.76,74995.15,0.0,-0.99451,0.0,0.97785]
[1776627540468,58.76,74993.86,0.0,-0.99452,0.0,0.97696]
[1776627542032,58.76,74993.86,0.0,-0.99452,0.0,0.97696]
[1776627542037,58.76,74993.86,0.0,-0.99452,0.0,0.97696]
[1776627542189,58.76,74993.86,0.0,-0.99452,0.0,0.97696]
[1776627542193,58.76,74993.88,0.0,-0.99452,0.0,0.97697]
[1776627545503,58.76,74990.79,0.0,-0.99453,0.0,0.97484]
[1776627550947,58.76,74990.61,0.0,-0.99453,0.0,0.97471]
[1776627550993,58.76,74990.61,0.0,-0.99453,0.0,0.97471]
[1776627551187,58.76,74990.61,0.0,-0.99453,0.0,0.97471]
[1776627551202,58.76,74983.67,0.0,-0.99456,0.0,0.96992]
[1776627556581,58.76,74983.55,0.0,-0.99456,0.0,0.96984]
[1776627559185,58.76,74983.55,0.0,-0.99456,0.0,0.96984]
[1776627559271,58.76,74983.55,0.0,-0.99456,0.0,0.96984]
[1776627559372,58.76,74983.18,0.0,-0.99456,0.0,0.96959]
[1776627559435,58.76,74983.18,0.0,-0.99456,0.0,0.96959]
[1776627564637,58.76,74981.7,0.0,-0.99457,0.0,0.96857]
[1776627569674,58.76,74988.84,0.0,-0.99454,0.0,0.97349]
[1776627570681,58.76,74992.59,0.0,-0.99452,0.0,0.97608]
[1776627572218,58.76,74992.59,0.0,-0.99452,0.0,0.97608]
[1776627572328,58.76,74992.59,0.0,-0.99452,0.0,0.97608]
[1776627572262,58.76,74992.74,0.0,-0.99453,0.0,0.97516]
[1776627572436,58.76,74992.74,0.0,-0.99453,0.0,0.97516]
[1776627577732,58.76,74994.6,0.0,-0.99452,0.0,0.97645]
[1776627579330,58.76,74994.6,0.0,-0.99452,0.0,0.97645]
[1776627579395,58.76,74994.6,0.0,-0.99452,0.0,0.97645]
[1776627579357,58.76,74994.6,0.0,-0.99452,0.0,0.97645]
[1776627579435,58.76,74994.6,0.0,-0.99452,0.0,0.97645]
[1776627584112,58.76,74994.35,0.0,-0.99452,0.0,0.97627]
[1776627584115,58.76,74994.35,0.0,-0.99452,0.0,0.97627]
[1776627584190,58.76,74994.35,0.0,-0.99452,0.0,0.97627]
[1776627584290,58.76,74995.5,0.0,-0.99452,0.0,0.97707]
[1776627586795,58.76,75003.02,0.0,-0.99448,0.0,0.98229]
[1776627587802,58.76,75008.3,0.0,-0.99446,0.0,0.98597]
[1776627589153,58.76,75008.3,0.0,-0.99446,0.0,0.98597]
[1776627589156,58.76,75008.3,0.0,-0.99446,0.0,0.98597]
[1776627589190,58.76,75008.3,0.0,-0.99446,0.0,0.98597]
[1776627589198,58.76,75008.58,0.0,-0.99446,0.0,0.98617]
[1776627596865,58.76,75009.05,0.0,-0.99446,0.0,0.98649]
[1776627601900,58.76,75008.61,0.0,-0.99446,0.0,0.98619]
[1776627605208,58.76,75007.13,0.0,-0.99447,0.0,0.98515]
[1776627605277,58.76,75007.13,0.0,-0.99447,0.0,0.98515]
[1776627605435,58.76,75007.13,0.0,-0.99447,0.0,0.98515]
[1776627605295,58.76,75005.36,0.0,-0.99447,0.0,0.98392]
[1776627605933,58.76,75004.6,0.0,-0.99448,0.0,0.98339]
[1776627611974,58.76,75004.24,0.0,-0.99448,0.0,0.98314]
[1776627617010,58.76,74993.43,0.0,-0.99452,0.0,0.97564]
[1776627618116,58.76,74993.43,0.0,-0.99452,0.0,0.97564]
[1776627618195,58.76,74993.43,0.0,-0.99452,0.0,0.97564]
[1776627618380,58.76,74993.43,0.0,-0.99452,0.0,0.97564]
[1776627618435,58.76,74993.43,0.0,-0.99452,0.0,0.97564]
[1776627618272,58.76,74988.9,0.0,-0.99454,0.0,0.97251]
[1776627621038,58.76,74995.71,0.0,-0.99452,0.0,0.97722]
[1776627621993,58.76,74995.71,0.0,-0.99452,0.0,0.97722]
[1776627622122,58.76,74995.71,0.0,-0.99452,0.0,0.97722]
[1776627622191,58.76,74995.71,0.0,-0.99452,0.0,0.97722]
[1776627622223,58.76,74996.5,0.0,-0.99451,0.0,0.97776]
[1776627629094,58.76,74997.62,0.0,-0.99451,0.0,0.97854]
[1776627634129,58.76,74997.28,0.0,-0.99451,0.0,0.97728]
[1776627634720,58.76,74997.28,0.0,-0.99451,0.0,0.97728]
[1776627634831,58.76,74997.28,0.0,-0.99451,0.0,0.97728]
[1776627634940,58.76,74997.28,0.0,-0.99451,0.0,0.97728]
[1776627635136,58.76,74996.8,0.0,-0.99452,0.0,0.97695]
[1776627641178,58.76,74996.55,0.0,-0.99452,0.0,0.97677]
[1776627644199,58.76,74991.07,0.0,-0.99454,0.0,0.97298]
[1776627644752,58.76,74991.07,0.0,-0.99454,0.0,0.97298]
[1776627644867,58.76,74991.07,0.0,-0.99454,0.0,0.97298]
[1776627644941,58.76,74991.07,0.0,-0.99454,0.0,0.97298]
[1776627645205,58.76,74989.82,0.0,-0.99455,0.0,0.97212]
[1776627650241,58.76,74989.95,0.0,-0.99455,0.0,0.97221]
[1776627652255,58.76,74992.44,0.0,-0.99453,0.0,0.97393]
[1776627652985,58.76,74992.44,0.0,-0.99453,0.0,0.97393]
[1776627653088,58.76,74992.44,0.0,-0.99453,0.0,0.97393]
[1776627653195,58.76,74992.44,0.0,-0.99453,0.0,0.97393]
[1776627653262,58.76,74992.99,0.0,-0.99453,0.0,0.97431]
[1776627658297,58.76,74993.7,0.0,-0.99453,0.0,0.9748]
[1776627664339,58.76,74993.38,0.0,-0.99453,0.0,0.97458]
[1776627673403,58.76,74993.81,0.0,-0.99453,0.0,0.97488]
[1776627674028,58.76,74993.81,0.0,-0.99453,0.0,0.97488]
[1776627674108,58.76,74993.81,0.0,-0.99453,0.0,0.97488]
[1776627674189,58.76,74993.81,0.0,-0.99453,0.0,0.97488]
[1776627674410,58.76,74996.42,0.0,-0.99452,0.0,0.97668]
[1776627677029,58.76,74996.5,0.0,-0.99452,0.0,0.97674]
[1776627677079,58.76,74996.5,0.0,-0.99452,0.0,0.97674]
[1776627677205,58.76,74996.5,0.0,-0.99452,0.0,0.97674]
[1776627677432,58.76,75003.88,0.0,-0.99449,0.0,0.98186]
[1776627678439,58.76,75008.55,0.0,-0.99447,0.0,0.98511]
[1776627679446,58.76,75014.95,0.0,-0.99444,0.0,0.98959]
[1776627679688,58.76,75014.95,0.0,-0.99444,0.0,0.98959]
[1776627679937,58.76,75014.95,0.0,-0.99444,0.0,0.98959]
[1776627680453,58.76,75016.86,0.0,-0.99443,0.0,0.99092]
[1776627682081,58.76,75016.96,0.0,-0.99443,0.0,0.99099]
[1776627682192,58.76,75016.96,0.0,-0.99443,0.0,0.99099]
[1776627682466,58.76,75016.57,0.0,-0.99443,0.0,0.99072]
[1776627683474,58.76,75028.95,0.0,-0.99438,0.0,0.99943]
[1776627684481,58.76,75038.34,0.0,-0.99434,0.0,1.00607]
[1776627685488,58.76,75038.55,0.0,-0.99433,0.0,1.00622]
[1776627687807,58.76,75038.05,0.0,-0.99434,0.0,1.00587]
[1776627687937,58.76,75038.05,0.0,-0.99434,0.0,1.00587]
[1776627689443,58.76,75039.28,0.0,-0.99433,0.0,1.00674]
[1776627689516,58.76,75040.35,0.0,-0.99433,0.0,1.0075]
[1776627693445,58.76,75040.52,0.0,-0.99433,0.0,1.00762]
[1776627693523,58.76,75040.49,0.0,-0.99433,0.0,1.00655]
[1776627695052,58.76,75041.54,0.0,-0.99433,0.0,1.0073]
[1776627695122,58.76,75041.54,0.0,-0.99433,0.0,1.0073]
[1776627695192,58.76,75041.54,0.0,-0.99433,0.0,1.0073]
[1776627695277,58.76,75041.54,0.0,-0.99433,0.0,1.0073]
[1776627696569,58.76,75044.39,0.0,-0.99431,0.0,1.00933]
[1776627697576,58.76,75048.84,0.0,-0.99429,0.0,1.0125]
[1776627702008,58.76,75048.44,0.0,-0.9943,0.0,1.01221]
[1776627702133,58.76,75048.44,0.0,-0.9943,0.0,1.01221]
[1776627702193,58.76,75048.44,0.0,-0.9943,0.0,1.01221]
[1776627702294,58.76,75040.41,0.0,-0.99433,0.0,1.0065]
[1776627702610,58.76,75043.69,0.0,-0.99432,0.0,1.00883]
[1776627703618,58.76,75051.07,0.0,-0.99428,0.0,1.01409]
[1776627704625,58.76,75054.77,0.0,-0.99427,0.0,1.01674]
[1776627707099,58.76,75054.64,0.0,-0.99427,0.0,1.01664]
[1776627707159,58.76,75054.64,0.0,-0.99427,0.0,1.01664]
[1776627707197,58.76,75054.64,0.0,-0.99427,0.0,1.01664]
[1776627707200,58.76,75055.24,0.0,-0.99427,0.0,1.01707]
[1776627714353,58.76,75055.46,0.0,-0.99426,0.0,1.01723]
[1776627714439,58.76,75055.46,0.0,-0.99426,0.0,1.01723]
[1776627714446,58.76,75055.46,0.0,-0.99426,0.0,1.01723]
[1776627714455,58.76,75053.32,0.0,-0.99427,0.0,1.0157]
[1776627714686,58.76,75053.32,0.0,-0.99427,0.0,1.0157]
[1776627715702,58.76,75063.15,0.0,-0.99423,0.0,1.02275]
[1776627718175,58.76,75061.49,0.0,-0.99424,0.0,1.02156]
[1776627718182,58.76,75061.49,0.0,-0.99424,0.0,1.02156]
[1776627718188,58.76,75061.49,0.0,-0.99424,0.0,1.02156]
[1776627718434,58.76,75061.49,0.0,-0.99424,0.0,1.02156]
[1776627718464,58.76,75061.33,0.0,-0.99424,0.0,1.02144]
[1776627718724,58.76,75059.35,0.0,-0.99425,0.0,1.02002]
[1776627723759,58.76,75058.17,0.0,-0.99425,0.0,1.01917]
[1776627728794,58.76,75059.23,0.0,-0.99425,0.0,1.01994]
[1776627736850,58.76,75058.91,0.0,-0.99425,0.0,1.01971]
[1776627738489,58.76,75058.91,0.0,-0.99425,0.0,1.01971]
[1776627738563,58.76,75055.92,0.0,-0.99426,0.0,1.01756]
[1776627738648,58.76,75055.92,0.0,-0.99426,0.0,1.01756]
[1776627738697,58.76,75055.92,0.0,-0.99426,0.0,1.01756]
[1776627743928,58.76,75054.71,0.0,-0.99427,0.0,1.01669]
[1776627745077,58.76,75054.71,0.0,-0.99427,0.0,1.01669]
[1776627745191,58.76,75054.71,0.0,-0.99427,0.0,1.01669]
[1776627750978,58.76,75049.8,0.0,-0.99429,0.0,1.01318]
[1776627756015,58.76,75049.39,0.0,-0.9943,0.0,1.01184]
[1776627765078,58.76,75049.57,0.0,-0.9943,0.0,1.01197]
[1776627767091,58.76,75056.21,0.0,-0.99427,0.0,1.01671]
[1776627769106,58.76,75056.93,0.0,-0.99426,0.0,1.01723]
[1776627770113,58.76,75053.79,0.0,-0.99428,0.0,1.01498]
[1776627773133,58.76,75051.31,0.0,-0.99429,0.0,1.01321]
[1776627779176,58.76,75050.82,0.0,-0.99429,0.0,1.01286]
[1776627780183,58.76,75048.77,0.0,-0.9943,0.0,1.0114]
[1776627786294,58.76,75048.25,0.0,-0.9943,0.0,1.01102]
[1776627799316,58.76,75048.02,0.0,-0.9943,0.0,1.01086]
[1776627804351,58.76,75048.42,0.0,-0.9943,0.0,1.01115]
[1776627809386,58.76,75047.43,0.0,-0.99431,0.0,1.01044]
[1776627811401,58.76,75034.78,0.0,-0.99437,0.0,1.00042]
[1776627812407,58.76,75027.82,0.0,-0.9944,0.0,0.99551]
[1776627813118,58.76,75027.82,0.0,-0.9944,0.0,0.99551]
[1776627813191,58.76,75027.82,0.0,-0.9944,0.0,0.99551]
[1776627813415,58.76,75025.48,0.0,-0.99441,0.0,0.99386]
[1776627817445,58.76,75028.1,0.0,-0.9944,0.0,0.9957]
[1776627818452,58.76,75036.04,0.0,-0.99436,0.0,1.00131]
[1776627819459,58.76,75035.91,0.0,-0.99436,0.0,1.00122]
[1776627824494,58.76,75035.39,0.0,-0.99437,0.0,1.00085]
[1776627826508,58.76,75033.46,0.0,-0.99437,0.0,0.99948]
[1776627827515,58.76,75031.55,0.0,-0.99438,0.0,0.99814]
[1776627831543,58.76,75029.29,0.0,-0.99439,0.0,0.99654]
[1776627836579,58.76,75028.74,0.0,-0.99439,0.0,0.99616]
[1776627842624,58.76,75026.22,0.0,-0.99441,0.0,0.99438]
[1776627844638,58.76,75024.03,0.0,-0.99442,0.0,0.99284]
[1776627846652,58.76,75019.12,0.0,-0.99444,0.0,0.9894]
[1776627850680,58.76,75018.83,0.0,-0.99444,0.0,0.9892]
[1776627855715,58.76,75018.9,0.0,-0.99444,0.0,0.98925]
[1776627856722,58.76,75012.05,0.0,-0.99447,0.0,0.98446]
[1776627857921,58.76,75012.05,0.0,-0.99447,0.0,0.98446]
[1776627858411,58.76,75009.84,0.0,-0.99448,0.0,0.98292]
[1776627861436,58.76,75010.94,0.0,-0.99447,0.0,0.98369]
[1776627861448,58.76,75011.49,0.0,-0.99447,0.0,0.98407]
[1776627865436,58.76,75013.22,0.0,-0.99446,0.0,0.98528]
[1776627865462,58.76,75017.62,0.0,-0.99444,0.0,0.98835]
[1776627865784,58.76,75022.94,0.0,-0.99442,0.0,0.99208]
[1776627869813,58.76,75010.21,0.0,-0.99448,0.0,0.98318]
[1776627870820,58.76,75005.1,0.0,-0.9945,0.0,0.97962]
[1776627871827,58.76,74999.9,0.0,-0.99453,0.0,0.97499]
[1776627877869,58.76,74999.69,0.0,-0.99453,0.0,0.97485]
[1776627883913,58.76,75003.87,0.0,-0.99451,0.0,0.97774]
[1776627888948,58.76,75004.82,0.0,-0.9945,0.0,0.9784]
[1776627893982,58.76,75004.79,0.0,-0.9945,0.0,0.97838]
[1776627898011,58.76,74998.1,0.0,-0.99453,0.0,0.97375]
[1776627899018,58.76,74994.09,0.0,-0.99455,0.0,0.97098]
[1776627901032,58.76,74994.47,0.0,-0.99455,0.0,0.97124]
[1776627902043,58.76,74999.65,0.0,-0.99453,0.0,0.97482]
[1776627904057,58.76,75000.53,0.0,-0.99452,0.0,0.97543]
[1776627909094,58.76,74999.61,0.0,-0.99453,0.0,0.97479]
[1776627913121,58.76,74995.93,0.0,-0.99454,0.0,0.97225]
[1776627918158,58.76,74995.27,0.0,-0.99454,0.0,0.97179]
[1776627921179,58.76,75002.41,0.0,-0.99451,0.0,0.97673]
[1776627922186,58.76,75002.76,0.0,-0.99451,0.0,0.97697]
[1776627933705,58.76,75002.32,0.0,-0.99451,0.0,0.97667]
[1776627935306,58.76,75007.08,0.0,-0.9945,0.0,0.97894]
[1776627937320,58.76,75010.24,0.0,-0.99449,0.0,0.98114]
[1776627942355,58.76,75009.15,0.0,-0.99449,0.0,0.98038]
[1776627946383,58.76,74998.7,0.0,-0.99454,0.0,0.97314]
[1776627947389,58.76,75001.25,0.0,-0.99452,0.0,0.9749]
[1776627951419,58.76,75008.14,0.0,-0.9945,0.0,0.97968]
[1776627952426,58.76,75012.55,0.0,-0.99448,0.0,0.98275]
[1776627957462,58.76,75014.18,0.0,-0.99447,0.0,0.98388]
[1776627962497,58.76,75013.94,0.0,-0.99447,0.0,0.98371]
[1776627967538,58.76,75015.92,0.0,-0.99446,0.0,0.9851]
[1776627968544,58.76,75031.85,0.0,-0.99439,0.0,0.99626]
[1776627969552,58.76,75033.24,0.0,-0.99439,0.0,0.99724]
[1776627975594,58.76,75034.69,0.0,-0.99438,0.0,0.99827]
[1776627981636,58.76,75034.48,0.0,-0.99438,0.0,0.99812]
[1776627983952,58.76,75034.4,0.0,-0.99438,0.0,0.99806]
[1776627984190,58.76,75034.4,0.0,-0.99438,0.0,0.99806]
[1776627984292,58.76,75034.4,0.0,-0.99438,0.0,0.99806]
[1776627989692,58.76,75035.9,0.0,-0.99437,0.0,0.99912]
[1776627990699,58.76,75037.93,0.0,-0.99437,0.0,1.00055]
[1776627991706,58.76,75053.79,0.0,-0.9943,0.0,1.01077]
[1776627992442,58.76,75053.79,0.0,-0.9943,0.0,1.01077]
[1776627992713,58.76,75055.69,0.0,-0.99429,0.0,1.01212]
[1776627993720,58.76,75044.61,0.0,-0.99434,0.0,1.00424]
[1776627994727,58.76,75045.36,0.0,-0.99434,0.0,1.00477]
[1776627995435,58.76,75045.36,0.0,-0.99434,0.0,1.00477]
[1776627995734,58.76,75044.14,0.0,-0.99434,0.0,1.0039]
[1776627996741,58.76,75047.29,0.0,-0.99433,0.0,1.00614]
[1776627998679,58.76,75046.29,0.0,-0.99433,0.0,1.00543]
[1776627998690,58.76,75046.29,0.0,-0.99433,0.0,1.00543]
[1776627998755,58.76,75046.53,0.0,-0.99433,0.0,1.0056]
[1776628002678,58.76,75045.64,0.0,-0.99434,0.0,1.00497]
[1776628002690,58.76,75045.64,0.0,-0.99434,0.0,1.00497]
[1776628007818,58.76,75042.16,0.0,-0.99435,0.0,1.0025]
[1776628009550,58.76,75040.51,0.0,-0.99436,0.0,1.00133]
[1776628009690,58.76,75040.51,0.0,-0.99436,0.0,1.00133]
[1776628010367,58.76,75040.37,0.0,-0.99436,0.0,1.00123]
[1776628010437,58.76,75040.37,0.0,-0.99436,0.0,1.00123]
[1776628010839,58.76,75040.29,0.0,-0.99436,0.0,1.00118]
[1776628015876,58.76,75040.04,0.0,-0.99436,0.0,1.001]
[1776628021096,58.76,75041.95,0.0,-0.99435,0.0,1.00235]
[1776628021192,58.76,75041.95,0.0,-0.99435,0.0,1.00235]
[1776628022924,58.76,75047.12,0.0,-0.99433,0.0,1.00602]
[1776628025804,58.76,75047.13,0.0,-0.99433,0.0,1.00603]
[1776628025848,58.76,75047.13,0.0,-0.99433,0.0,1.00603]
[1776628025943,58.76,75047.03,0.0,-0.99433,0.0,1.00596]
[1776628025945,58.76,75046.95,0.0,-0.99433,0.0,1.0059]
[1776628030981,58.76,75047.0,0.0,-0.99433,0.0,1.00593]
[1776628034339,58.76,75048.44,0.0,-0.99433,0.0,1.00696]
[1776628034436,58.76,75048.44,0.0,-0.99433,0.0,1.00696]
[1776628034699,58.76,75048.44,0.0,-0.99433,0.0,1.00696]
[1776628034801,58.76,75048.69,0.0,-0.99432,0.0,1.00713]
[1776628034935,58.76,75048.69,0.0,-0.99432,0.0,1.00713]
[1776628041050,58.76,75050.08,0.0,-0.99432,0.0,1.00812]
[1776628042658,58.76,75050.08,0.0,-0.99432,0.0,1.00812]
[1776628042695,58.76,75050.08,0.0,-0.99432,0.0,1.00812]
[1776628047093,58.76,75047.03,0.0,-0.99433,0.0,1.00596]
[1776628051929,58.76,75046.89,0.0,-0.99433,0.0,1.00586]
[1776628051937,58.76,75046.89,0.0,-0.99433,0.0,1.00586]
[1776628051986,58.76,75046.89,0.0,-0.99433,0.0,1.00586]
[1776628052198,58.76,75046.89,0.0,-0.99433,0.0,1.00586]
[1776628052300,58.76,75046.82,0.0,-0.99434,0.0,1.00476]
[1776628054147,58.76,75042.8,0.0,-0.99436,0.0,1.00191]
[1776628055275,58.76,75042.8,0.0,-0.99436,0.0,1.00191]
[1776628055437,58.76,75042.8,0.0,-0.99436,0.0,1.00191]
[1776628055538,58.76,75039.07,0.0,-0.99437,0.0,0.99927]
[1776628058176,58.76,75026.91,0.0,-0.99443,0.0,0.99071]
[1776628059183,58.76,75023.64,0.0,-0.99444,0.0,0.98842]
[1776628059944,58.76,75023.64,0.0,-0.99444,0.0,0.98842]
[1776628060209,58.76,75023.64,0.0,-0.99444,0.0,0.98842]
[1776628060876,58.76,75023.64,0.0,-0.99444,0.0,0.98842]
[1776628060311,58.76,75023.21,0.0,-0.99444,0.0,0.98812]
[1776628060940,58.76,75023.21,0.0,-0.99444,0.0,0.98812]
[1776628061197,58.76,75023.24,0.0,-0.99444,0.0,0.98814]
[1776628063211,58.76,75031.67,0.0,-0.9944,0.0,0.99406]
[1776628064217,58.76,75035.83,0.0,-0.99439,0.0,0.99698]
[1776628065527,58.76,75035.83,0.0,-0.99439,0.0,0.99698]
[1776628065689,58.76,75035.83,0.0,-0.99439,0.0,0.99698]
[1776628071271,58.76,75035.25,0.0,-0.99439,0.0,0.99658]
[1776628072278,58.76,75039.09,0.0,-0.99437,0.0,0.99929]
[1776628073285,58.76,75042.06,0.0,-0.99436,0.0,1.00138]
[1776628074658,58.76,75042.06,0.0,-0.99436,0.0,1.00138]
[1776628074687,58.76,75042.06,0.0,-0.99436,0.0,1.00138]
[1776628074927,58.76,75042.18,0.0,-0.99436,0.0,1.00147]
[1776628074940,58.76,75042.18,0.0,-0.99436,0.0,1.00147]
[1776628075299,58.76,75042.21,0.0,-0.99436,0.0,1.00149]
[1776628080864,58.76,75041.35,0.0,-0.99436,0.0,1.00088]
[1776628084324,58.76,75038.66,0.0,-0.99437,0.0,0.99898]
[1776628084435,58.76,75038.66,0.0,-0.99437,0.0,0.99898]
[1776628084536,58.76,75034.77,0.0,-0.99439,0.0,0.99624]
[1776628087385,58.76,75031.63,0.0,-0.9944,0.0,0.99403]
[1776628091288,58.76,75031.29,0.0,-0.99441,0.0,0.99379]
[1776628091439,58.76,75031.29,0.0,-0.99441,0.0,0.99379]
[1776628091575,58.76,75031.29,0.0,-0.99441,0.0,0.99379]
[1776628091690,58.76,75031.29,0.0,-0.99441,0.0,0.99379]
[1776628091792,58.76,75033.11,0.0,-0.9944,0.0,0.99507]
[1776628097453,58.76,75034.3,0.0,-0.99439,0.0,0.99591]
[1776628100310,58.76,75034.9,0.0,-0.99439,0.0,0.99633]
[1776628100441,58.76,75034.9,0.0,-0.99439,0.0,0.99633]
[1776628106517,58.76,75035.09,0.0,-0.99439,0.0,0.99646]
[1776628109192,58.76,75035.66,0.0,-0.99439,0.0,0.99687]
[1776628109424,58.76,75035.66,0.0,-0.99439,0.0,0.99687]
[1776628109436,58.76,75035.66,0.0,-0.99439,0.0,0.99687]
[1776628109538,58.76,75036.06,0.0,-0.99439,0.0,0.99715]
[1776628117594,58.76,75036.24,0.0,-0.99439,0.0,0.99623]
[1776628122629,58.76,75036.05,0.0,-0.99439,0.0,0.9961]
[1776628127664,58.76,75036.2,0.0,-0.99439,0.0,0.9962]
[1776628129220,58.76,75036.2,0.0,-0.99439,0.0,0.9962]
[1776628129399,58.76,75036.2,0.0,-0.99439,0.0,0.9962]
[1776628129437,58.76,75036.2,0.0,-0.99439,0.0,0.9962]
[1776628129538,58.76,75036.2,0.0,-0.99439,0.0,0.9962]
[1776628136727,58.76,75036.31,0.0,-0.99439,0.0,0.99628]
[1776628140755,58.76,75020.0,0.0,-0.99446,0.0,0.98484]
[1776628141762,58.76,75013.81,0.0,-0.99449,0.0,0.98053]
[1776628142503,58.76,75013.81,0.0,-0.99449,0.0,0.98053]
[1776628142692,58.76,75013.81,0.0,-0.99449,0.0,0.98053]
[1776628142820,58.76,75013.81,0.0,-0.99449,0.0,0.98053]
[1776628142934,58.76,75013.81,0.0,-0.99449,0.0,0.98053]
[1776628142919,58.76,75013.74,0.0,-0.99449,0.0,0.98048]
[1776628147804,58.76,75010.65,0.0,-0.9945,0.0,0.97834]
[1776628149536,58.76,75010.81,0.0,-0.9945,0.0,0.97845]
[1776628149690,58.76,75010.81,0.0,-0.9945,0.0,0.97845]
[1776628154852,58.76,75009.52,0.0,-0.99451,0.0,0.97755]
[1776628158184,58.76,75009.71,0.0,-0.99451,0.0,0.97768]
[1776628158408,58.76,75009.71,0.0,-0.99451,0.0,0.97768]
[1776628158443,58.76,75009.71,0.0,-0.99451,0.0,0.97768]
[1776628158881,58.76,75009.69,0.0,-0.99451,0.0,0.97767]
[1776628163916,58.76,75010.09,0.0,-0.9945,0.0,0.97795]
[1776628165441,58.76,75010.69,0.0,-0.9945,0.0,0.97836]
[1776628165674,58.76,75010.69,0.0,-0.9945,0.0,0.97836]
[1776628165691,58.76,75010.69,0.0,-0.9945,0.0,0.97836]
[1776628165775,58.76,75010.69,0.0,-0.9945,0.0,0.97836]
[1776628170965,58.76,75012.23,0.0,-0.99449,0.0,0.97943]
[1776628179020,58.76,75012.02,0.0,-0.9945,0.0,0.97826]
[1776628185063,58.76,75010.75,0.0,-0.99451,0.0,0.97738]
[1776628188176,58.76,75008.95,0.0,-0.99451,0.0,0.97613]
[1776628188196,58.76,75008.95,0.0,-0.99451,0.0,0.97613]
[1776628188347,58.76,75008.95,0.0,-0.99451,0.0,0.97613]
[1776628188442,58.76,75008.95,0.0,-0.99451,0.0,0.97613]
[1776628188514,58.76,75008.95,0.0,-0.99451,0.0,0.97613]
[1776628195908,58.76,75008.81,0.0,-0.99452,0.0,0.97603]
[1776628195939,58.76,75008.81,0.0,-0.99452,0.0,0.97603]
[1776628201175,58.76,75009.33,0.0,-0.99451,0.0,0.97639]
[1776628204260,58.76,75009.44,0.0,-0.99451,0.0,0.97647]
[1776628204436,58.76,75009.44,0.0,-0.99451,0.0,0.97647]
[1776628204562,58.76,75009.44,0.0,-0.99451,0.0,0.97647]
[1776628204689,58.76,75009.44,0.0,-0.99451,0.0,0.97647]
[1776628204707,58.76,75013.39,0.0,-0.9945,0.0,0.97921]
[1776628210247,58.76,75013.88,0.0,-0.99449,0.0,0.97955]
[1776628215286,58.76,75018.36,0.0,-0.99447,0.0,0.98267]
[1776628217022,58.76,75018.36,0.0,-0.99447,0.0,0.98267]
[1776628217040,58.76,75028.26,0.0,-0.99443,0.0,0.98958]
[1776628217202,58.76,75028.26,0.0,-0.99443,0.0,0.98958]
[1776628218306,58.76,75029.51,0.0,-0.99443,0.0,0.99046]
[1776628219995,58.76,75029.51,0.0,-0.99443,0.0,0.99046]
[1776628220038,58.76,75023.96,0.0,-0.99445,0.0,0.98658]
[1776628220189,58.76,75023.96,0.0,-0.99445,0.0,0.98658]
[1776628220782,58.76,75023.96,0.0,-0.99445,0.0,0.98658]
[1776628220938,58.76,75023.96,0.0,-0.99445,0.0,0.98658]
[1776628221038,58.76,75017.97,0.0,-0.99448,0.0,0.9824]
[1776628227369,58.76,75018.91,0.0,-0.99447,0.0,0.98305]
[1776628234418,58.76,75018.77,0.0,-0.99448,0.0,0.98192]
[1776628237828,58.76,75018.81,0.0,-0.99448,0.0,0.98195]
[1776628237937,58.76,75018.81,0.0,-0.99448,0.0,0.98195]
[1776628238097,58.76,75018.81,0.0,-0.99448,0.0,0.98195]
[1776628238191,58.76,75018.81,0.0,-0.99448,0.0,0.98195]
[1776628238148,58.76,75018.81,0.0,-0.99448,0.0,0.98195]
[1776628242979,58.76,75017.36,0.0,-0.99448,0.0,0.98094]
[1776628243189,58.76,75017.33,0.0,-0.99448,0.0,0.98092]
[1776628243480,58.76,75020.53,0.0,-0.99447,0.0,0.98315]
[1776628246566,58.76,75022.99,0.0,-0.99446,0.0,0.98486]
[1776628246689,58.76,75022.99,0.0,-0.99446,0.0,0.98486]
[1776628246774,58.76,75022.99,0.0,-0.99446,0.0,0.98486]
[1776628246937,58.76,75022.99,0.0,-0.99446,0.0,0.98486]
[1776628247028,58.76,75025.8,0.0,-0.99445,0.0,0.98683]
[1776628251864,58.76,75027.78,0.0,-0.99444,0.0,0.98821]
[1776628251939,58.76,75027.78,0.0,-0.99444,0.0,0.98821]
[1776628257749,58.76,75027.01,0.0,-0.99444,0.0,0.98767]
[1776628257924,58.76,75027.01,0.0,-0.99444,0.0,0.98767]
[1776628257942,58.76,75027.01,0.0,-0.99444,0.0,0.98767]
[1776628257980,58.76,75026.56,0.0,-0.99444,0.0,0.98736]
[1776628263621,58.76,75026.49,0.0,-0.99444,0.0,0.98731]
[1776628266644,58.76,75014.62,0.0,-0.9945,0.0,0.97904]
[1776628267152,58.76,75014.62,0.0,-0.9945,0.0,0.97904]
[1776628267187,58.76,75014.62,0.0,-0.9945,0.0,0.97904]
[1776628267817,58.76,75014.62,0.0,-0.9945,0.0,0.97904]
[1776628267935,58.76,75014.62,0.0,-0.9945,0.0,0.97904]
[1776628268036,58.76,75006.48,0.0,-0.99453,0.0,0.9734]
[1776628269664,58.76,75006.34,0.0,-0.99453,0.0,0.9733]
[1776628270722,58.76,75006.34,0.0,-0.99453,0.0,0.9733]
[1776628270938,58.76,75006.34,0.0,-0.99453,0.0,0.9733]
[1776628276718,58.76,74995.22,0.0,-0.99458,0.0,0.96564]
[1776628277727,58.76,74994.94,0.0,-0.99458,0.0,0.96545]
[1776628279476,58.76,74994.86,0.0,-0.99458,0.0,0.96539]
[1776628279690,58.76,74994.86,0.0,-0.99458,0.0,0.96539]
[1776628279704,58.76,74994.86,0.0,-0.99458,0.0,0.96539]
[1776628279935,58.76,74994.86,0.0,-0.99458,0.0,0.96539]
[1776628280037,58.76,74994.73,0.0,-0.99458,0.0,0.9653]
[1776628284776,58.76,74992.15,0.0,-0.99459,0.0,0.96353]
[1776628287797,58.76,74987.8,0.0,-0.99461,0.0,0.96055]
[1776628288804,58.76,74984.12,0.0,-0.99463,0.0,0.95804]
[1776628292795,58.76,74985.02,0.0,-0.99463,0.0,0.95764]
[1776628292935,58.76,74985.02,0.0,-0.99463,0.0,0.95764]
[1776628297867,58.76,74980.19,0.0,-0.99465,0.0,0.95435]
[1776628298588,58.76,74980.19,0.0,-0.99465,0.0,0.95435]
[1776628298690,58.76,74980.19,0.0,-0.99465,0.0,0.95435]
[1776628298790,58.76,74980.19,0.0,-0.99465,0.0,0.95435]
[1776628301829,58.76,74979.53,0.0,-0.99465,0.0,0.9539]
[1776628301936,58.76,74979.53,0.0,-0.99465,0.0,0.9539]
[1776628303052,58.76,74980.68,0.0,-0.99465,0.0,0.95469]
[1776628303108,58.76,74983.81,0.0,-0.99463,0.0,0.95682]
[1776628303196,58.76,74983.81,0.0,-0.99463,0.0,0.95682]
[1776628308944,58.76,74980.98,0.0,-0.99464,0.0,0.95489]
[1776628309483,58.76,74980.98,0.0,-0.99464,0.0,0.95489]
[1776628309687,58.76,74980.98,0.0,-0.99464,0.0,0.95489]
[1776628312668,58.76,74980.73,0.0,-0.99465,0.0,0.95472]
[1776628312696,58.76,74980.73,0.0,-0.99465,0.0,0.95472]
[1776628312972,58.76,74979.33,0.0,-0.99465,0.0,0.95377]
[1776628314986,58.76,74984.45,0.0,-0.99463,0.0,0.95725]
[1776628315416,58.76,74984.45,0.0,-0.99463,0.0,0.95725]
[1776628315438,58.76,74984.45,0.0,-0.99463,0.0,0.95725]
[1776628321030,58.76,74983.67,0.0,-0.99463,0.0,0.95672]
[1776628321625,58.76,74983.67,0.0,-0.99463,0.0,0.95672]
[1776628321689,58.76,74983.67,0.0,-0.99463,0.0,0.95672]
[1776628322041,58.76,74983.67,0.0,-0.99463,0.0,0.95672]
[1776628322192,58.76,74983.67,0.0,-0.99463,0.0,0.95672]
[1776628322142,58.76,74983.64,0.0,-0.99463,0.0,0.9567]
[1776628325058,58.76,74989.9,0.0,-0.99461,0.0,0.96097]
[1776628325493,58.76,74989.9,0.0,-0.99461,0.0,0.96097]
[1776628325688,58.76,74989.9,0.0,-0.99461,0.0,0.96097]
[1776628326065,58.76,74992.19,0.0,-0.9946,0.0,0.96254]
[1776628328260,58.76,74991.96,0.0,-0.9946,0.0,0.96238]
[1776628328437,58.76,74991.96,0.0,-0.9946,0.0,0.96238]
[1776628329086,58.76,74993.18,0.0,-0.99459,0.0,0.96322]
[1776628330093,58.76,74998.76,0.0,-0.99457,0.0,0.96705]
[1776628331438,58.76,74999.45,0.0,-0.99457,0.0,0.96753]
[1776628331688,58.76,74999.45,0.0,-0.99457,0.0,0.96753]
[1776628334024,58.76,75000.37,0.0,-0.99456,0.0,0.96816]
[1776628334187,58.76,75000.37,0.0,-0.99456,0.0,0.96816]
[1776628334121,58.76,74992.4,0.0,-0.9946,0.0,0.96269]
[1776628334665,58.76,74992.4,0.0,-0.9946,0.0,0.96269]
[1776628334692,58.76,74992.4,0.0,-0.9946,0.0,0.96269]
[1776628335128,58.76,74991.23,0.0,-0.9946,0.0,0.96188]
[1776628338524,58.76,74990.98,0.0,-0.9946,0.0,0.96171]
[1776628338700,58.76,74990.98,0.0,-0.9946,0.0,0.96171]
[1776628344191,58.76,74991.41,0.0,-0.9946,0.0,0.96229]
[1776628350234,58.76,74991.33,0.0,-0.9946,0.0,0.96279]
[1776628355271,58.77,74991.54,0.0,-0.9946,0.0,0.96238]
[1776628361311,58.77,74991.47,0.0,-0.99459,0.0,0.96287]
[1776628364821,58.77,74991.51,0.0,-0.99459,0.0,0.96308]
[1776628364937,58.77,74991.51,0.0,-0.99459,0.0,0.96308]
[1776628365471,58.78,74991.51,0.0,-0.99459,0.0,0.96326]
[1776628365697,58.78,74991.51,0.0,-0.99459,0.0,0.96326]
[1776628365738,58.78,74991.28,0.0,-0.99459,0.0,0.9632]
[1776628369471,58.78,74989.38,0.0,-0.9946,0.0,0.96208]
[1776628369693,58.78,74989.38,0.0,-0.9946,0.0,0.96208]
[1776628370037,58.78,74989.38,0.0,-0.9946,0.0,0.96208]
[1776628370192,58.78,74989.38,0.0,-0.9946,0.0,0.96208]
[1776628370061,58.78,74985.46,0.0,-0.99461,0.0,0.95958]
[1776628370374,58.78,74982.77,0.0,-0.99463,0.0,0.95774]
[1776628375687,58.78,74983.02,0.0,-0.99462,0.0,0.95811]
[1776628382254,58.79,74981.01,0.0,-0.99463,0.0,0.9575]
[1776628382437,58.79,74981.48,0.0,-0.99462,0.0,0.95792]
[1776628382459,58.79,74992.71,0.0,-0.99458,0.0,0.9657]
[1776628384473,58.79,74992.29,0.0,-0.99458,0.0,0.96559]
[1776628388749,58.79,74992.39,0.0,-0.99458,0.0,0.96582]
[1776628388935,58.79,74992.39,0.0,-0.99458,0.0,0.96582]
[1776628389516,58.8,74992.29,0.0,-0.99457,0.0,0.96599]
[1776628389690,58.8,74992.29,0.0,-0.99457,0.0,0.96599]
[1776628389711,58.8,74993.89,0.0,-0.99457,0.0,0.96717]
[1776628395550,58.8,74995.9,0.0,-0.99456,0.0,0.96904]
[1776628397328,58.8,74995.91,0.0,-0.99456,0.0,0.96913]
[1776628397441,58.8,74995.91,0.0,-0.99456,0.0,0.96913]
[1776628398572,58.8,74992.05,0.0,-0.99457,0.0,0.96663]
[1776628403981,58.81,74991.38,0.0,-0.99457,0.0,0.96651]
[1776628404186,58.81,74991.38,0.0,-0.99457,0.0,0.96651]
[1776628404641,58.81,74991.38,0.0,-0.99457,0.0,0.9666]
[1776628404689,58.81,74991.38,0.0,-0.99457,0.0,0.9666]
[1776628404692,58.81,74991.3,0.0,-0.99457,0.0,0.96663]
[1776628409427,58.81,74990.0,0.0,-0.99457,0.0,0.96606]
[1776628409438,58.81,74990.0,0.0,-0.99457,0.0,0.96606]
[1776628414684,58.82,74989.79,0.0,-0.99458,0.0,0.9654]
[1776628416698,58.82,75000.28,0.0,-0.99453,0.0,0.97278]
[1776628417705,58.82,74996.64,0.0,-0.99455,0.0,0.97034]
[1776628420257,58.82,74995.3,0.0,-0.99455,0.0,0.96949]
[1776628419718,58.82,74991.61,0.0,-0.99457,0.0,0.96703]
[1776628420435,58.82,74991.61,0.0,-0.99457,0.0,0.96703]
[1776628420726,58.82,74991.53,0.0,-0.99457,0.0,0.96706]
[1776628426769,58.82,74993.7,0.0,-0.99455,0.0,0.96903]
[1776628430797,58.83,74996.96,0.0,-0.99454,0.0,0.97158]
[1776628435832,58.83,74995.97,0.0,-0.99454,0.0,0.97127]
[1776628440867,58.83,74995.65,0.0,-0.99454,0.0,0.97142]
[1776628450936,58.84,74995.65,0.0,-0.99454,0.0,0.97216]
[1776628457986,58.85,74995.84,0.0,-0.99453,0.0,0.97283]
[1776628463021,58.85,74995.99,0.0,-0.99453,0.0,0.97333]
[1776628467049,58.85,74990.18,0.0,-0.99455,0.0,0.96964]
[1776628468055,58.85,74980.06,0.0,-0.99459,0.0,0.96278]
[1776628469063,58.85,74979.82,0.0,-0.99459,0.0,0.96271]
[1776628474098,58.86,74980.82,0.0,-0.99459,0.0,0.96285]
[1776628479134,58.86,74980.93,0.0,-0.99459,0.0,0.96338]
[1776628481148,58.86,74976.59,0.0,-0.99461,0.0,0.96059]
[1776628483163,58.86,74973.59,0.0,-0.99462,0.0,0.95864]
[1776628484170,58.86,74967.14,0.0,-0.99465,0.0,0.95425]
[1776628485177,58.86,74966.28,0.0,-0.99465,0.0,0.95366]
[1776628490212,58.86,74965.81,0.0,-0.99465,0.0,0.95335]
[1776628495247,58.86,74965.65,0.0,-0.99465,0.0,0.95324]
[1776628499275,58.86,74963.17,0.0,-0.99466,0.0,0.95156]
[1776628504310,58.86,74964.09,0.0,-0.99466,0.0,0.95218]
[1776628509345,58.86,74964.48,0.0,-0.99466,0.0,0.95244]
[1776628513385,58.86,74961.99,0.0,-0.99467,0.0,0.95076]
[1776628514391,58.86,74928.89,0.0,-0.9948,0.0,0.92857]
[1776628515395,58.86,74923.76,0.0,-0.99482,0.0,0.92517]
[1776628517269,58.86,74923.76,0.0,-0.99482,0.0,0.92517]
[1776628517831,58.86,74923.76,0.0,-0.99482,0.0,0.92517]
[1776628517935,58.86,74923.76,0.0,-0.99482,0.0,0.92517]
[1776628519425,58.86,74927.98,0.0,-0.99481,0.0,0.92796]
[1776628523392,58.86,74929.64,0.0,-0.9948,0.0,0.92907]
[1776628523395,58.86,74929.24,0.0,-0.9948,0.0,0.9288]
[1776628523435,58.86,74929.24,0.0,-0.9948,0.0,0.9288]
[1776628534531,58.86,74928.85,0.0,-0.99481,0.0,0.92755]
[1776628540573,58.86,74929.96,0.0,-0.9948,0.0,0.92829]
[1776628545608,58.86,74929.72,0.0,-0.99481,0.0,0.92813]
[1776628550643,58.86,74933.81,0.0,-0.99479,0.0,0.93085]
[1776628551650,58.86,74937.56,0.0,-0.99477,0.0,0.93334]
[1776628553664,58.86,74937.71,0.0,-0.99477,0.0,0.93344]
[1776628558699,58.86,74938.81,0.0,-0.99477,0.0,0.93418]
[1776628563734,58.86,74941.62,0.0,-0.99476,0.0,0.93605]
[1776628569776,58.86,74944.56,0.0,-0.99474,0.0,0.93802]
[1776628573804,58.86,74948.89,0.0,-0.99473,0.0,0.94092]
[1776628576825,58.86,74957.82,0.0,-0.99469,0.0,0.94693]
[1776628577835,58.86,74962.02,0.0,-0.99467,0.0,0.94977]
[1776628578841,58.86,74966.87,0.0,-0.99465,0.0,0.95306]
[1776628584883,58.86,74966.99,0.0,-0.99465,0.0,0.95314]
[1776628589918,58.86,74967.06,0.0,-0.99465,0.0,0.95318]
[1776628596966,58.86,74967.02,0.0,-0.99466,0.0,0.95215]
[1776628602002,58.86,74969.15,0.0,-0.99465,0.0,0.95359]
[1776628602902,58.86,74969.15,0.0,-0.99465,0.0,0.95359]
[1776628605435,58.86,74969.75,0.0,-0.99465,0.0,0.954]
[1776628608046,58.86,74981.84,0.0,-0.99459,0.0,0.96224]
[1776628609053,58.86,74987.06,0.0,-0.99457,0.0,0.96581]
[1776628611049,58.86,74987.4,0.0,-0.99457,0.0,0.96605]
[1776628611189,58.86,74987.4,0.0,-0.99457,0.0,0.96605]
[1776628611266,58.86,74988.25,0.0,-0.99457,0.0,0.96663]
[1776628611510,58.86,74988.25,0.0,-0.99457,0.0,0.96663]
[1776628611691,58.86,74988.25,0.0,-0.99457,0.0,0.96663]
[1776628616028,58.86,74989.52,0.0,-0.99456,0.0,0.9675]
[1776628616192,58.86,74989.52,0.0,-0.99456,0.0,0.9675]
[1776628616266,58.86,74989.52,0.0,-0.99456,0.0,0.9675]
[1776628616437,58.86,74989.52,0.0,-0.99456,0.0,0.9675]
[1776628616471,58.86,74989.31,0.0,-0.99456,0.0,0.96736]
[1776628622144,58.86,74985.05,0.0,-0.99458,0.0,0.96444]
[1776628622799,58.86,74985.05,0.0,-0.99458,0.0,0.96444]
[1776628622936,58.86,74985.05,0.0,-0.99458,0.0,0.96444]
[1776628623150,58.86,74984.0,0.0,-0.99458,0.0,0.96372]
[1776628623587,58.86,74984.0,0.0,-0.99458,0.0,0.96372]
[1776628623688,58.86,74984.0,0.0,-0.99458,0.0,0.96372]
[1776628624157,58.86,74973.68,0.0,-0.99463,0.0,0.95667]
[1776628625165,58.86,74971.49,0.0,-0.99464,0.0,0.95518]
[1776628626040,58.86,74971.49,0.0,-0.99464,0.0,0.95518]
[1776628626199,58.86,74971.49,0.0,-0.99464,0.0,0.95518]
[1776628626310,58.86,74971.49,0.0,-0.99464,0.0,0.95518]
[1776628626445,58.86,74971.49,0.0,-0.99464,0.0,0.95518]
[1776628626412,58.86,74970.8,0.0,-0.99464,0.0,0.95471]
[1776628632214,58.86,74971.68,0.0,-0.99464,0.0,0.95531]
[1776628632872,58.86,74971.68,0.0,-0.99464,0.0,0.95531]
[1776628632936,58.86,74971.68,0.0,-0.99464,0.0,0.95531]
[1776628633261,58.86,74971.68,0.0,-0.99464,0.0,0.95531]
[1776628633443,58.86,74971.68,0.0,-0.99464,0.0,0.95531]
[1776628633503,58.86,74971.31,0.0,-0.99464,0.0,0.95506]
[1776628639262,58.86,74969.42,0.0,-0.99465,0.0,0.95378]
[1776628641329,58.86,74969.42,0.0,-0.99465,0.0,0.95378]
[1776628641440,58.86,74969.42,0.0,-0.99465,0.0,0.95378]
[1776628641352,58.86,74969.48,0.0,-0.99465,0.0,0.95382]
[1776628641827,58.86,74969.48,0.0,-0.99465,0.0,0.95382]
[1776628641938,58.86,74969.48,0.0,-0.99465,0.0,0.95382]
[1776628649332,58.86,74968.56,0.0,-0.99465,0.0,0.95319]
[1776628650519,58.86,74968.56,0.0,-0.99465,0.0,0.95319]
[1776628650692,58.86,74968.56,0.0,-0.99465,0.0,0.95319]
[1776628651020,58.86,74968.56,0.0,-0.99465,0.0,0.95319]
[1776628651196,58.86,74968.56,0.0,-0.99465,0.0,0.95319]
[1776628651347,58.86,74970.44,0.0,-0.99465,0.0,0.95346]
[1776628652354,58.86,74972.82,0.0,-0.99464,0.0,0.95507]
[1776628658396,58.86,74973.26,0.0,-0.99464,0.0,0.95537]
[1776628659970,58.86,74975.44,0.0,-0.99463,0.0,0.95686]
[1776628660188,58.86,74975.44,0.0,-0.99463,0.0,0.95686]
[1776628660410,58.86,74976.01,0.0,-0.99462,0.0,0.95724]
[1776628660664,58.86,74976.01,0.0,-0.99462,0.0,0.95724]
[1776628660705,58.86,74976.01,0.0,-0.99462,0.0,0.95724]
[1776628662423,58.86,74978.83,0.0,-0.99461,0.0,0.95917]
[1776628663431,58.86,74984.96,0.0,-0.99459,0.0,0.96336]
[1776628665066,58.86,74986.03,0.0,-0.99458,0.0,0.96409]
[1776628665187,58.86,74986.03,0.0,-0.99458,0.0,0.96409]
[1776628665445,58.86,74986.07,0.0,-0.99458,0.0,0.96412]
[1776628665900,58.86,74986.07,0.0,-0.99458,0.0,0.96412]
[1776628665938,58.86,74986.07,0.0,-0.99458,0.0,0.96412]
[1776628666452,58.86,74988.91,0.0,-0.99457,0.0,0.96606]
[1776628673501,58.86,74987.21,0.0,-0.99458,0.0,0.9649]
[1776628677672,58.86,74987.04,0.0,-0.99458,0.0,0.96478]
[1776628677689,58.86,74987.04,0.0,-0.99458,0.0,0.96478]
[1776628678372,58.86,74987.04,0.0,-0.99458,0.0,0.96478]
[1776628678436,58.86,74987.04,0.0,-0.99458,0.0,0.96478]
[1776628678537,58.86,74987.1,0.0,-0.99458,0.0,0.96482]
[1776628683572,58.86,74989.26,0.0,-0.99457,0.0,0.9663]
[1776628685476,58.86,74989.26,0.0,-0.99457,0.0,0.9663]
[1776628685529,58.86,74989.26,0.0,-0.99457,0.0,0.9663]
[1776628685693,58.86,74989.26,0.0,-0.99457,0.0,0.9663]
[1776628686278,58.86,74989.26,0.0,-0.99457,0.0,0.9663]
[1776628686447,58.86,74989.26,0.0,-0.99457,0.0,0.9663]
[1776628691628,58.86,74989.65,0.0,-0.99457,0.0,0.96657]
[1776628696663,58.86,74991.05,0.0,-0.99456,0.0,0.96753]
[1776628701446,58.86,74991.62,0.0,-0.99456,0.0,0.96792]
[1776628701540,58.86,74991.62,0.0,-0.99456,0.0,0.96792]
[1776628701687,58.86,74991.62,0.0,-0.99456,0.0,0.96792]
[1776628702182,58.86,74991.62,0.0,-0.99456,0.0,0.96792]
[1776628702442,58.86,74991.62,0.0,-0.99456,0.0,0.96792]
[1776628703712,58.86,74994.63,0.0,-0.99455,0.0,0.97]
[1776628708747,58.86,74993.07,0.0,-0.99455,0.0,0.96892]
[1776628713783,58.86,74994.24,0.0,-0.99455,0.0,0.9687]
[1776628715035,58.86,74994.24,0.0,-0.99455,0.0,0.9687]
[1776628715194,58.86,74994.24,0.0,-0.99455,0.0,0.9687]
[1776628715296,58.86,74993.87,0.0,-0.99455,0.0,0.96845]
[1776628715806,58.86,74993.87,0.0,-0.99455,0.0,0.96845]
[1776628715937,58.86,74993.87,0.0,-0.99455,0.0,0.96845]
[1776628723852,58.86,74994.53,0.0,-0.99455,0.0,0.9689]
[1776628727364,58.86,74994.53,0.0,-0.99455,0.0,0.9689]
[1776628727435,58.86,74994.53,0.0,-0.99455,0.0,0.9689]
[1776628727465,58.86,74992.97,0.0,-0.99456,0.0,0.96783]
[1776628728139,58.86,74992.97,0.0,-0.99456,0.0,0.96783]
[1776628728191,58.86,74992.97,0.0,-0.99456,0.0,0.96783]
[1776628733676,58.86,74993.7,0.0,-0.99455,0.0,0.96833]
[1776628733689,58.86,74993.7,0.0,-0.99455,0.0,0.96833]
[1776628734257,58.86,74993.7,0.0,-0.99455,0.0,0.96833]
[1776628734437,58.86,74993.7,0.0,-0.99455,0.0,0.96833]
[1776628734537,58.86,74994.91,0.0,-0.99455,0.0,0.96916]
[1776628740788,58.86,74994.98,0.0,-0.99455,0.0,0.96921]
[1776628740935,58.86,74994.98,0.0,-0.99455,0.0,0.96921]
[1776628741486,58.86,74994.98,0.0,-0.99455,0.0,0.96921]
[1776628741543,58.86,74995.19,0.0,-0.99455,0.0,0.96936]
[1776628741697,58.86,74995.19,0.0,-0.99455,0.0,0.96936]
[1776628747016,58.86,74994.75,0.0,-0.99455,0.0,0.96905]
[1776628749881,58.86,74994.75,0.0,-0.99455,0.0,0.96905]
[1776628749934,58.86,74994.75,0.0,-0.99455,0.0,0.96905]
[1776628750039,58.86,74999.38,0.0,-0.99453,0.0,0.97224]
[1776628750751,58.86,74999.38,0.0,-0.99453,0.0,0.97224]
[1776628750938,58.86,74999.38,0.0,-0.99453,0.0,0.97224]
[1776628751046,58.86,75006.39,0.0,-0.9945,0.0,0.97709]
[1776628752053,58.86,75007.72,0.0,-0.99449,0.0,0.97801]
[1776628753015,58.86,75007.72,0.0,-0.99449,0.0,0.97801]
[1776628753193,58.86,75007.72,0.0,-0.99449,0.0,0.97801]
[1776628753295,58.86,75008.15,0.0,-0.99449,0.0,0.97831]
[1776628759102,58.86,75009.32,0.0,-0.99449,0.0,0.97912]
[1776628764137,58.86,75009.32,0.0,-0.99449,0.0,0.97912]
[1776628769172,58.86,75010.11,0.0,-0.99448,0.0,0.97967]
[1776628772556,58.86,75010.03,0.0,-0.99448,0.0,0.97962]
[1776628772691,58.86,75010.0,0.0,-0.99449,0.0,0.97856]
[1776628780250,58.86,75010.52,0.0,-0.99449,0.0,0.97892]
[1776628785284,58.86,75008.77,0.0,-0.9945,0.0,0.97771]
[1776628787298,58.86,75005.06,0.0,-0.99451,0.0,0.97514]
[1776628787956,58.86,75005.06,0.0,-0.99451,0.0,0.97514]
[1776628788194,58.86,75005.06,0.0,-0.99451,0.0,0.97514]
[1776628788654,58.86,75005.06,0.0,-0.99451,0.0,0.97514]
[1776628788304,58.86,75001.37,0.0,-0.99453,0.0,0.97259]
[1776628788694,58.86,75001.37,0.0,-0.99453,0.0,0.97259]
[1776628790520,58.86,74999.41,0.0,-0.99454,0.0,0.97124]
[1776628790692,58.86,74998.48,0.0,-0.99454,0.0,0.9706]
[1776628791263,58.86,74998.48,0.0,-0.99454,0.0,0.9706]
[1776628791435,58.86,74998.48,0.0,-0.99454,0.0,0.9706]
[1776628791474,58.86,74995.28,0.0,-0.99455,0.0,0.9684]
[1776628794349,58.86,74992.1,0.0,-0.99457,0.0,0.96621]
[1776628794976,58.86,74992.1,0.0,-0.99457,0.0,0.96621]
[1776628795187,58.86,74992.1,0.0,-0.99457,0.0,0.96621]
[1776628798377,58.86,74989.0,0.0,-0.99458,0.0,0.96408]
[1776628799158,58.86,74989.0,0.0,-0.99458,0.0,0.96408]
[1776628799191,58.86,74989.0,0.0,-0.99458,0.0,0.96408]
[1776628799308,58.86,74989.0,0.0,-0.99458,0.0,0.96408]
[1776628799444,58.86,74989.0,0.0,-0.99458,0.0,0.96408]
[1776628799520,58.86,74988.24,0.0,-0.99458,0.0,0.96356]
[1776628805430,58.86,74987.12,0.0,-0.99459,0.0,0.9628]
[1776628806437,58.86,74975.22,0.0,-0.99464,0.0,0.95468]
[1776628807444,58.86,74973.83,0.0,-0.99464,0.0,0.95374]
[1776628808953,58.86,74973.4,0.0,-0.99465,0.0,0.95344]
[1776628809193,58.86,74973.4,0.0,-0.99465,0.0,0.95344]
[1776628809458,58.86,74972.08,0.0,-0.99465,0.0,0.95255]
[1776628810058,58.86,74972.08,0.0,-0.99465,0.0,0.95255]
[1776628810188,58.86,74972.08,0.0,-0.99465,0.0,0.95255]
[1776628810465,58.86,74969.25,0.0,-0.99466,0.0,0.95063]
[1776628811472,58.86,74966.02,0.0,-0.99468,0.0,0.94844]
[1776628812479,58.86,74958.62,0.0,-0.99471,0.0,0.94345]
[1776628812943,58.86,74958.62,0.0,-0.99471,0.0,0.94345]
[1776628813188,58.86,74958.62,0.0,-0.99471,0.0,0.94345]
[1776628813486,58.86,74959.04,0.0,-0.99471,0.0,0.94374]
[1776628815088,58.86,74958.95,0.0,-0.99471,0.0,0.94368]
[1776628815188,58.86,74958.95,0.0,-0.99471,0.0,0.94368]
[1776628815500,58.86,74958.99,0.0,-0.99471,0.0,0.9437]
[1776628819529,58.86,74963.93,0.0,-0.99469,0.0,0.94703]
[1776628820536,58.86,74978.28,0.0,-0.99463,0.0,0.95676]
[1776628821543,58.86,74979.3,0.0,-0.99462,0.0,0.95746]
[1776628822681,58.86,74979.3,0.0,-0.99462,0.0,0.95746]
[1776628822702,58.86,74979.3,0.0,-0.99462,0.0,0.95746]
[1776628827084,58.86,74978.91,0.0,-0.99462,0.0,0.95719]
[1776628827193,58.86,74978.91,0.0,-0.99462,0.0,0.95719]
[1776628831436,58.86,74979.91,0.0,-0.99462,0.0,0.95787]
[1776628831690,58.86,74979.91,0.0,-0.99462,0.0,0.95787]
[1776628831613,58.86,74980.35,0.0,-0.99462,0.0,0.95716]
[1776628832620,58.86,74980.72,0.0,-0.99462,0.0,0.95741]
[1776628839669,58.86,74980.6,0.0,-0.99462,0.0,0.95733]
[1776628841166,58.86,74980.7,0.0,-0.99462,0.0,0.9574]
[1776628841195,58.86,74980.7,0.0,-0.99462,0.0,0.9574]
[1776628846718,58.86,74977.47,0.0,-0.99463,0.0,0.9552]
[1776628846834,58.86,74977.47,0.0,-0.99463,0.0,0.9552]
[1776628846937,58.86,74977.47,0.0,-0.99463,0.0,0.9552]
[1776628847725,58.86,74968.25,0.0,-0.99467,0.0,0.94894]
[1776628847747,58.86,74968.25,0.0,-0.99467,0.0,0.94894]
[1776628847939,58.86,74968.25,0.0,-0.99467,0.0,0.94894]
[1776628849111,58.86,74968.25,0.0,-0.99467,0.0,0.94894]
[1776628849381,58.86,74968.25,0.0,-0.99467,0.0,0.94894]
[1776628849438,58.86,74968.25,0.0,-0.99467,0.0,0.94894]
[1776628849482,58.86,74965.58,0.0,-0.99468,0.0,0.94714]
[1776628849741,58.86,74972.9,0.0,-0.99465,0.0,0.95209]
[1776628850748,58.86,74972.87,0.0,-0.99465,0.0,0.95207]
[1776628852491,58.86,74972.87,0.0,-0.99465,0.0,0.95207]
[1776628852698,58.86,74972.87,0.0,-0.99465,0.0,0.95207]
[1776628852763,58.86,74967.49,0.0,-0.99468,0.0,0.94843]
[1776628854778,58.86,74966.57,0.0,-0.99468,0.0,0.94781]
[1776628859979,58.86,74965.84,0.0,-0.99468,0.0,0.94732]
[1776628860197,58.86,74965.84,0.0,-0.99468,0.0,0.94732]
[1776628862835,58.86,74959.1,0.0,-0.99471,0.0,0.94277]
[1776628863962,58.86,74959.1,0.0,-0.99471,0.0,0.94277]
[1776628864199,58.86,74959.1,0.0,-0.99471,0.0,0.94277]
[1776628864230,58.86,74955.89,0.0,-0.99473,0.0,0.94062]
[1776628869883,58.86,74954.83,0.0,-0.99473,0.0,0.9399]
[1776628873642,58.86,74954.22,0.0,-0.99473,0.0,0.9395]
[1776628875435,58.86,74953.68,0.0,-0.99473,0.0,0.93913]
[1776628875465,58.86,74944.64,0.0,-0.99477,0.0,0.93309]
[1776628876655,58.86,74944.64,0.0,-0.99477,0.0,0.93309]
[1776628876705,58.86,74944.64,0.0,-0.99477,0.0,0.93309]
[1776628876761,58.86,74939.6,0.0,-0.99479,0.0,0.92973]
[1776628877436,58.86,74939.6,0.0,-0.99479,0.0,0.92973]
[1776628877537,58.86,74938.72,0.0,-0.9948,0.0,0.92915]
[1776628882974,58.86,74935.65,0.0,-0.99481,0.0,0.92711]
[1776628883981,58.86,74917.85,0.0,-0.99488,0.0,0.91536]
[1776628884989,58.86,74909.54,0.0,-0.99491,0.0,0.90992]
[1776628885995,58.86,74916.78,0.0,-0.99489,0.0,0.91466]
[1776628888012,58.86,74908.95,0.0,-0.99492,0.0,0.90954]
[1776628889704,58.86,74908.95,0.0,-0.99492,0.0,0.90954]
[1776628890025,58.86,74904.95,0.0,-0.99493,0.0,0.90693]
[1776628891033,58.86,74895.96,0.0,-0.99497,0.0,0.90012]
[1776628892040,58.86,74893.84,0.0,-0.99498,0.0,0.89875]
[1776628892811,58.86,74893.84,0.0,-0.99498,0.0,0.89875]
[1776628893048,58.86,74881.74,0.0,-0.99503,0.0,0.89096]
[1776628894054,58.86,74875.98,0.0,-0.99505,0.0,0.88727]
[1776628895062,58.86,74871.91,0.0,-0.99507,0.0,0.88467]
[1776628896068,58.86,74874.91,0.0,-0.99506,0.0,0.88658]
[1776628898083,58.86,74869.15,0.0,-0.99508,0.0,0.88291]
[1776628901104,58.86,74871.85,0.0,-0.99507,0.0,0.88463]
[1776628903123,58.86,74874.58,0.0,-0.99506,0.0,0.88637]
[1776628908158,58.86,74873.52,0.0,-0.99506,0.0,0.8857]
[1776628913193,58.86,74876.92,0.0,-0.99505,0.0,0.88787]
[1776628914200,58.86,74870.79,0.0,-0.99507,0.0,0.88395]
[1776628915262,58.86,74870.79,0.0,-0.99507,0.0,0.88395]
[1776628915435,58.86,74870.79,0.0,-0.99507,0.0,0.88395]
[1776628915514,58.86,74864.88,0.0,-0.9951,0.0,0.88019]
[1776628917222,58.86,74862.8,0.0,-0.9951,0.0,0.87887]
[1776628921253,58.86,74856.95,0.0,-0.99513,0.0,0.87517]
[1776628922132,58.86,74856.95,0.0,-0.99513,0.0,0.87517]
[1776628922197,58.86,74856.95,0.0,-0.99513,0.0,0.87517]
[1776628924856,58.86,74855.1,0.0,-0.99513,0.0,0.874]
[1776628924937,58.86,74855.1,0.0,-0.99513,0.0,0.874]
[1776628925281,58.86,74853.85,0.0,-0.99514,0.0,0.87321]
[1776628928743,58.86,74853.71,0.0,-0.99514,0.0,0.87312]
[1776628928302,58.86,74856.47,0.0,-0.99513,0.0,0.87487]
[1776628928936,58.86,74856.47,0.0,-0.99513,0.0,0.87487]
[1776628931324,58.86,74843.9,0.0,-0.99518,0.0,0.86695]
[1776628932470,58.86,74843.9,0.0,-0.99518,0.0,0.86695]
[1776628932692,58.86,74843.9,0.0,-0.99518,0.0,0.86695]
[1776628932793,58.86,74847.37,0.0,-0.99516,0.0,0.86913]
[1776628933387,58.86,74847.37,0.0,-0.99516,0.0,0.86913]
[1776628933435,58.86,74847.37,0.0,-0.99516,0.0,0.86913]
[1776628933489,58.86,74847.38,0.0,-0.99516,0.0,0.86914]
[1776628939072,58.86,74850.03,0.0,-0.99515,0.0,0.8708]
[1776628939190,58.86,74850.03,0.0,-0.99515,0.0,0.8708]
[1776628944419,58.86,74847.93,0.0,-0.99516,0.0,0.86948]
[1776628945425,58.86,74843.52,0.0,-0.99518,0.0,0.86671]
[1776628946432,58.86,74836.47,0.0,-0.99521,0.0,0.8623]
[1776628946969,58.86,74836.47,0.0,-0.99521,0.0,0.8623]
[1776628947191,58.86,74836.47,0.0,-0.99521,0.0,0.8623]
[1776628947439,58.86,74836.75,0.0,-0.99521,0.0,0.86248]
[1776628948482,58.86,74824.38,0.0,-0.99525,0.0,0.85478]
[1776628949483,58.86,74814.24,0.0,-0.99529,0.0,0.84852]
[1776628950033,58.86,74814.24,0.0,-0.99529,0.0,0.84852]
[1776628950489,58.86,74814.67,0.0,-0.99529,0.0,0.84878]
[1776628951497,58.86,74808.06,0.0,-0.99532,0.0,0.84379]
[1776628952504,58.86,74808.96,0.0,-0.99532,0.0,0.84434]
[1776628954045,58.86,74808.87,0.0,-0.99532,0.0,0.84429]
[1776628954518,58.86,74805.85,0.0,-0.99533,0.0,0.84244]
[1776628956532,58.86,74800.2,0.0,-0.99535,0.0,0.83898]
[1776628958546,58.86,74793.77,0.0,-0.99537,0.0,0.83507]
[1776628961567,58.86,74802.27,0.0,-0.99534,0.0,0.84025]
[1776628962574,58.86,74807.51,0.0,-0.99532,0.0,0.84345]
[1776628965595,58.86,74813.86,0.0,-0.9953,0.0,0.84735]
[1776628968625,58.86,74818.05,0.0,-0.99528,0.0,0.84994]
[1776628969632,58.86,74822.13,0.0,-0.99527,0.0,0.85246]
[1776628969963,58.86,74822.13,0.0,-0.99527,0.0,0.85246]
[1776628970194,58.86,74822.13,0.0,-0.99527,0.0,0.85246]
[1776628970440,58.86,74822.13,0.0,-0.99527,0.0,0.85246]
[1776628974450,58.86,74819.66,0.0,-0.99528,0.0,0.85093]
[1776628974668,58.86,74816.59,0.0,-0.99529,0.0,0.84904]
[1776628976682,58.86,74801.49,0.0,-0.99534,0.0,0.83977]
[1776628977689,58.86,74796.18,0.0,-0.99536,0.0,0.83653]
[1776628979704,58.86,74793.52,0.0,-0.99537,0.0,0.83492]
[1776628982370,58.87,74791.33,0.0,-0.99538,0.0,0.83391]
[1776628982436,58.87,74791.33,0.0,-0.99538,0.0,0.83391]
[1776628982724,58.87,74790.6,0.0,-0.99538,0.0,0.83347]
[1776628983732,58.87,74781.49,0.0,-0.99542,0.0,0.82796]
[1776628984747,58.87,74771.15,0.0,-0.99545,0.0,0.82174]
[1776628985754,58.87,74780.62,0.0,-0.99542,0.0,0.82745]
[1776628986761,58.87,74783.26,0.0,-0.99541,0.0,0.82904]
[1776628987767,58.87,74787.69,0.0,-0.99539,0.0,0.83172]
[1776628989782,58.87,74790.59,0.0,-0.99538,0.0,0.83348]
[1776628990790,58.87,74796.18,0.0,-0.99536,0.0,0.83688]
[1776628991796,58.87,74799.9,0.0,-0.99535,0.0,0.83914]
[1776628992655,58.87,74799.9,0.0,-0.99535,0.0,0.83914]
[1776628992686,58.87,74799.9,0.0,-0.99535,0.0,0.83914]
[1776628993810,58.87,74810.06,0.0,-0.99531,0.0,0.84536]
[1776628994817,58.87,74801.12,0.0,-0.99534,0.0,0.83989]
[1776628995824,58.87,74801.71,0.0,-0.99534,0.0,0.84025]
[1776628996831,58.87,74783.97,0.0,-0.99541,0.0,0.82947]
[1776628997838,58.87,74783.72,0.0,-0.99541,0.0,0.82932]
[1776628998825,58.87,74783.72,0.0,-0.99541,0.0,0.82932]
[1776628998939,58.87,74785.15,0.0,-0.9954,0.0,0.83018]
[1776629000807,58.87,74785.12,0.0,-0.9954,0.0,0.83016]
[1776629000859,58.87,74786.16,0.0,-0.9954,0.0,0.83079]
[1776629000935,58.87,74786.16,0.0,-0.9954,0.0,0.83079]
[1776629004890,58.87,74774.05,0.0,-0.99544,0.0,0.82349]
[1776629005894,58.87,74755.5,0.0,-0.99551,0.0,0.81242]
[1776629006901,58.87,74753.07,0.0,-0.99552,0.0,0.81101]
[1776629009928,58.87,74757.59,0.0,-0.9955,0.0,0.81379]
[1776629010936,58.87,74763.7,0.0,-0.99548,0.0,0.81746]
[1776629013518,58.87,74762.92,0.0,-0.99549,0.0,0.81611]
[1776629013688,58.87,74762.92,0.0,-0.99549,0.0,0.81611]
[1776629017985,58.87,74767.21,0.0,-0.99547,0.0,0.81881]
[1776629018992,58.87,74769.89,0.0,-0.99546,0.0,0.82043]
[1776629019999,58.87,74778.19,0.0,-0.99543,0.0,0.82543]
[1776629021863,58.87,74778.19,0.0,-0.99543,0.0,0.82543]
[1776629021005,58.87,74785.83,0.0,-0.9954,0.0,0.83005]
[1776629021939,58.87,74785.83,0.0,-0.9954,0.0,0.83005]
[1776629022013,58.87,74785.9,0.0,-0.9954,0.0,0.83009]
[1776629024316,58.87,74786.24,0.0,-0.9954,0.0,0.83029]
[1776629024327,58.87,74786.24,0.0,-0.9954,0.0,0.83029]
[1776629024371,58.87,74785.77,0.0,-0.9954,0.0,0.83001]
[1776629025034,58.87,74792.6,0.0,-0.99538,0.0,0.83415]
[1776629026180,58.87,74792.6,0.0,-0.99538,0.0,0.83415]
[1776629026408,58.87,74790.99,0.0,-0.99538,0.0,0.83317]
[1776629027048,58.87,74786.9,0.0,-0.9954,0.0,0.83069]
[1776629029062,58.87,74775.94,0.0,-0.99544,0.0,0.82408]
[1776629030185,58.87,74775.94,0.0,-0.99544,0.0,0.82408]
[1776629030286,58.87,74775.18,0.0,-0.99544,0.0,0.82365]
[1776629031076,58.87,74778.54,0.0,-0.99543,0.0,0.82567]
[1776629033097,58.87,74788.27,0.0,-0.99539,0.0,0.83157]
[1776629035659,58.87,74790.81,0.0,-0.99538,0.0,0.83311]
[1776629035694,58.87,74790.81,0.0,-0.99538,0.0,0.83311]
[1776629035773,58.87,74791.64,0.0,-0.99538,0.0,0.83361]
[1776629040280,58.87,74791.4,0.0,-0.99538,0.0,0.83347]
[1776629040436,58.87,74791.4,0.0,-0.99538,0.0,0.83347]
[1776629040536,58.88,74794.78,0.0,-0.99536,0.0,0.83618]
[1776629043162,58.88,74783.85,0.0,-0.9954,0.0,0.82987]
[1776629044776,58.88,74783.85,0.0,-0.9954,0.0,0.82987]
[1776629044938,58.88,74783.85,0.0,-0.9954,0.0,0.82987]
[1776629044954,58.88,74782.61,0.0,-0.99541,0.0,0.82912]
[1776629046071,58.88,74781.26,0.0,-0.99541,0.0,0.8283]
[1776629046189,58.88,74781.26,0.0,-0.99541,0.0,0.8283]
[1776629046275,58.88,74781.26,0.0,-0.99541,0.0,0.8283]
[1776629048200,58.88,74772.29,0.0,-0.99545,0.0,0.8229]
[1776629049811,58.88,74772.29,0.0,-0.99545,0.0,0.8229]
[1776629049936,58.88,74772.29,0.0,-0.99545,0.0,0.8229]
[1776629049824,58.88,74767.28,0.0,-0.99546,0.0,0.81991]
[1776629050215,58.88,74773.43,0.0,-0.99544,0.0,0.8236]
[1776629052289,58.88,74774.55,0.0,-0.99544,0.0,0.82428]
[1776629052436,58.88,74774.55,0.0,-0.99544,0.0,0.82428]
[1776629052518,58.88,74775.23,0.0,-0.99543,0.0,0.8247]
[1776629053319,58.88,74775.23,0.0,-0.99543,0.0,0.8247]
[1776629053436,58.88,74775.23,0.0,-0.99543,0.0,0.8247]
[1776629059609,58.88,74775.49,0.0,-0.99543,0.0,0.82488]
[1776629059694,58.88,74775.49,0.0,-0.99543,0.0,0.82488]
[1776629059777,58.88,74770.42,0.0,-0.99545,0.0,0.82184]
[1776629061297,58.88,74758.72,0.0,-0.99549,0.0,0.81486]
[1776629062304,58.88,74758.92,0.0,-0.99549,0.0,0.81501]
[1776629063577,58.88,74758.92,0.0,-0.99549,0.0,0.81501]
[1776629063688,58.88,74758.92,0.0,-0.99549,0.0,0.81501]
[1776629064318,58.88,74765.91,0.0,-0.99547,0.0,0.81923]
[1776629065954,58.88,74765.91,0.0,-0.99547,0.0,0.81923]
[1776629065325,58.88,74763.99,0.0,-0.99547,0.0,0.8181]
[1776629066190,58.88,74763.99,0.0,-0.99547,0.0,0.8181]
[1776629066331,58.88,74764.25,0.0,-0.99547,0.0,0.81827]
[1776629068547,58.88,74764.16,0.0,-0.99547,0.0,0.81823]
[1776629068689,58.88,74764.16,0.0,-0.99547,0.0,0.81823]
[1776629072696,58.89,74763.44,0.0,-0.99548,0.0,0.81697]
[1776629072866,58.89,74763.44,0.0,-0.99548,0.0,0.81697]
[1776629072936,58.89,74763.44,0.0,-0.99548,0.0,0.81697]
[1776629072967,58.89,74761.02,0.0,-0.99549,0.0,0.81555]
[1776629077208,58.89,74759.72,0.0,-0.99549,0.0,0.81486]
[1776629077436,58.89,74759.72,0.0,-0.99549,0.0,0.81486]
[1776629077538,58.89,74759.75,0.0,-0.99549,0.0,0.8149]
[1776629079203,58.89,74760.55,0.0,-0.99549,0.0,0.8154]
[1776629079440,58.89,74760.55,0.0,-0.99549,0.0,0.8154]
[1776629085465,58.89,74749.73,0.0,-0.99553,0.0,0.80912]
[1776629086801,58.89,74749.73,0.0,-0.99553,0.0,0.80912]
[1776629086940,58.89,74749.73,0.0,-0.99553,0.0,0.80912]
[1776629087005,58.89,74752.7,0.0,-0.99552,0.0,0.81092]
[1776629088488,58.89,74762.02,0.0,-0.99548,0.0,0.81653]
[1776629089439,58.89,74762.02,0.0,-0.99548,0.0,0.81653]
[1776629089691,58.89,74762.02,0.0,-0.99548,0.0,0.81653]
[1776629089793,58.89,74762.89,0.0,-0.99548,0.0,0.81707]
[1776629095536,58.89,74762.85,0.0,-0.99548,0.0,0.81717]
[1776629100571,58.89,74762.66,0.0,-0.99548,0.0,0.81715]
[1776629101521,58.89,74762.66,0.0,-0.99548,0.0,0.81715]
[1776629101688,58.89,74762.66,0.0,-0.99548,0.0,0.81715]
[1776629101726,58.89,74762.54,0.0,-0.99548,0.0,0.8171]
[1776629106189,58.89,74763.05,0.0,-0.99548,0.0,0.81749]
[1776629107323,58.89,74763.76,0.0,-0.99547,0.0,0.81793]
[1776629111249,58.89,74760.2,0.0,-0.99549,0.0,0.81589]
[1776629112482,58.89,74761.59,0.0,-0.99548,0.0,0.81674]
[1776629112658,58.89,74755.5,0.0,-0.9955,0.0,0.81314]
[1776629113665,58.89,74742.34,0.0,-0.99555,0.0,0.80538]
[1776629114672,58.9,74741.89,0.0,-0.99555,0.0,0.80515]
[1776629116423,58.9,74741.8,0.0,-0.99555,0.0,0.80514]
[1776629120234,58.9,74741.5,0.0,-0.99555,0.0,0.80501]
[1776629120714,58.9,74744.31,0.0,-0.99554,0.0,0.80667]
[1776629122728,58.9,74740.94,0.0,-0.99556,0.0,0.80468]
[1776629123740,58.9,74733.47,0.0,-0.99558,0.0,0.80029]
[1776629124169,58.9,74733.47,0.0,-0.99558,0.0,0.80029]
[1776629124743,58.9,74723.02,0.0,-0.99562,0.0,0.79418]
[1776629125750,58.9,74723.31,0.0,-0.99562,0.0,0.79435]
[1776629127764,58.9,74732.12,0.0,-0.99559,0.0,0.7995]
[1776629128771,58.9,74736.26,0.0,-0.99557,0.0,0.80193]
[1776629131807,58.9,74738.77,0.0,-0.99556,0.0,0.8034]
[1776629131936,58.9,74738.77,0.0,-0.99556,0.0,0.8034]
[1776629131995,58.9,74739.74,0.0,-0.99556,0.0,0.80313]
[1776629132309,58.9,74739.74,0.0,-0.99556,0.0,0.80313]
[1776629132438,58.9,74739.74,0.0,-0.99556,0.0,0.80313]
[1776629137834,58.9,74740.05,0.0,-0.99556,0.0,0.8036]
[1776629141574,58.9,74740.12,0.0,-0.99556,0.0,0.80379]
[1776629141689,58.9,74740.12,0.0,-0.99556,0.0,0.80379]
[1776629142051,58.9,74740.12,0.0,-0.99556,0.0,0.80379]
[1776629141862,58.9,74740.13,0.0,-0.99556,0.0,0.80384]
[1776629142188,58.9,74740.13,0.0,-0.99556,0.0,0.80384]
[1776629144629,58.9,74739.35,0.0,-0.99556,0.0,0.80348]
[1776629144885,58.9,74743.75,0.0,-0.99555,0.0,0.80612]
[1776629146899,58.9,74741.07,0.0,-0.99556,0.0,0.80463]
[1776629147905,58.9,74733.4,0.0,-0.99558,0.0,0.80017]
[1776629148505,58.9,74733.4,0.0,-0.99558,0.0,0.80017]
[1776629148913,58.91,74732.76,0.0,-0.99558,0.0,0.79985]
[1776629153948,58.91,74732.61,0.0,-0.99558,0.0,0.80004]
[1776629158983,58.91,74737.72,0.0,-0.99556,0.0,0.80331]
[1776629163670,58.91,74739.07,0.0,-0.99556,0.0,0.8043]
[1776629163691,58.91,74739.07,0.0,-0.99556,0.0,0.8043]
[1776629164018,58.91,74738.81,0.0,-0.99556,0.0,0.80419]
[1776629164289,58.91,74738.81,0.0,-0.99556,0.0,0.80419]
[1776629164435,58.91,74738.81,0.0,-0.99556,0.0,0.80419]
[1776629169053,58.92,74736.06,0.0,-0.99557,0.0,0.80282]
[1776629170060,58.92,74731.6,0.0,-0.99558,0.0,0.80025]
[1776629170122,58.92,74731.6,0.0,-0.99558,0.0,0.80025]
[1776629170762,58.92,74731.6,0.0,-0.99558,0.0,0.80025]
[1776629171066,58.92,74731.07,0.0,-0.99558,0.0,0.8]
[1776629173828,58.92,74733.45,0.0,-0.99557,0.0,0.8015]
[1776629176102,58.92,74736.38,0.0,-0.99556,0.0,0.80337]
[1776629181937,58.92,74736.82,0.0,-0.99556,0.0,0.80381]
[1776629181972,58.92,74741.17,0.0,-0.99554,0.0,0.80646]
[1776629182154,58.92,74741.17,0.0,-0.99554,0.0,0.80646]
[1776629182193,58.92,74741.17,0.0,-0.99554,0.0,0.80646]
[1776629189193,58.93,74742.33,0.0,-0.99554,0.0,0.80742]
[1776629190193,58.93,74742.33,0.0,-0.99554,0.0,0.80742]
[1776629190435,58.93,74742.33,0.0,-0.99554,0.0,0.80742]
[1776629190532,58.93,74742.33,0.0,-0.99554,0.0,0.80742]
[1776629190694,58.93,74742.33,0.0,-0.99554,0.0,0.80742]
[1776629190739,58.93,74742.33,0.0,-0.99554,0.0,0.8075]
[1776629195546,58.93,74742.01,0.0,-0.99554,0.0,0.80654]
[1776629195687,58.93,74742.01,0.0,-0.99554,0.0,0.80654]
[1776629195820,58.93,74742.01,0.0,-0.99554,0.0,0.80654]
[1776629195939,58.93,74742.01,0.0,-0.99554,0.0,0.80654]
[1776629196040,58.93,74742.0,0.0,-0.99554,0.0,0.80662]
[1776629200269,58.93,74745.49,0.0,-0.99553,0.0,0.80885]
[1776629201220,58.93,74745.49,0.0,-0.99553,0.0,0.80885]
[1776629201404,58.93,74745.49,0.0,-0.99553,0.0,0.80885]
[1776629201444,58.93,74745.49,0.0,-0.99553,0.0,0.80885]
[1776629201545,58.93,74743.66,0.0,-0.99553,0.0,0.80786]
[1776629207319,58.93,74742.67,0.0,-0.99554,0.0,0.80749]
[1776629212354,58.94,74743.08,0.0,-0.99553,0.0,0.80794]
[1776629215893,58.94,74742.97,0.0,-0.99553,0.0,0.80791]
[1776629215935,58.94,74742.97,0.0,-0.99553,0.0,0.80791]
[1776629216028,58.94,74742.97,0.0,-0.99553,0.0,0.80791]
[1776629216037,58.94,74742.94,0.0,-0.99553,0.0,0.80802]
[1776629216188,58.94,74742.94,0.0,-0.99553,0.0,0.80802]
[1776629217781,58.94,74743.08,0.0,-0.99553,0.0,0.8081]
[1776629217937,58.94,74743.08,0.0,-0.99553,0.0,0.8081]
[1776629218038,58.94,74739.61,0.0,-0.99554,0.0,0.80614]
[1776629218396,58.94,74736.82,0.0,-0.99555,0.0,0.80449]
[1776629220159,58.94,74737.35,0.0,-0.99555,0.0,0.80485]
[1776629220191,58.94,74737.35,0.0,-0.99555,0.0,0.80485]
[1776629221417,58.94,74733.42,0.0,-0.99557,0.0,0.80263]
[1776629225445,58.94,74740.61,0.0,-0.99554,0.0,0.80706]
[1776629226452,58.94,74727.92,0.0,-0.99558,0.0,0.79965]
[1776629227459,58.94,74728.18,0.0,-0.99558,0.0,0.79985]
[1776629228460,58.94,74728.18,0.0,-0.99558,0.0,0.79985]
[1776629228660,58.94,74728.18,0.0,-0.99558,0.0,0.79985]
[1776629228742,58.94,74731.54,0.0,-0.99557,0.0,0.80193]
[1776629229899,58.94,74731.54,0.0,-0.99557,0.0,0.80193]
[1776629235517,58.95,74741.24,0.0,-0.99553,0.0,0.80794]
[1776629236522,58.95,74748.75,0.0,-0.99551,0.0,0.81244]
[1776629237529,58.95,74760.27,0.0,-0.99546,0.0,0.81937]
[1776629238536,58.95,74762.9,0.0,-0.99545,0.0,0.82095]
[1776629239543,58.95,74768.02,0.0,-0.99544,0.0,0.82404]
[1776629240550,58.95,74768.74,0.0,-0.99543,0.0,0.8245]
[1776629242564,58.95,74777.24,0.0,-0.9954,0.0,0.82963]
[1776629243571,58.95,74781.88,0.0,-0.99538,0.0,0.83244]
[1776629245585,58.95,74787.69,0.0,-0.99536,0.0,0.83597]
[1776629246592,58.95,74790.98,0.0,-0.99535,0.0,0.83797]
[1776629247599,58.95,74810.75,0.0,-0.99528,0.0,0.85008]
[1776629248605,58.95,74816.27,0.0,-0.99526,0.0,0.85349]
[1776629251627,58.95,74797.64,0.0,-0.99533,0.0,0.84111]
[1776629252634,58.95,74796.39,0.0,-0.99534,0.0,0.84035]
[1776629254080,58.95,74796.39,0.0,-0.99534,0.0,0.84035]
[1776629254192,58.95,74796.39,0.0,-0.99534,0.0,0.84035]
[1776629254182,58.95,74794.12,0.0,-0.99534,0.0,0.83896]
[1776629254482,58.95,74794.12,0.0,-0.99534,0.0,0.83896]
[1776629254691,58.95,74794.12,0.0,-0.99534,0.0,0.83896]
[1776629258660,58.95,74791.47,0.0,-0.99535,0.0,0.83735]
[1776629261697,58.95,74787.08,0.0,-0.99537,0.0,0.83468]
[1776629262516,58.95,74787.08,0.0,-0.99537,0.0,0.83468]
[1776629262632,58.95,74787.08,0.0,-0.99537,0.0,0.83468]
[1776629262691,58.95,74787.08,0.0,-0.99537,0.0,0.83468]
[1776629262704,58.95,74787.48,0.0,-0.99537,0.0,0.83492]
[1776629267497,58.95,74786.5,0.0,-0.99537,0.0,0.83433]
[1776629267546,58.95,74786.5,0.0,-0.99537,0.0,0.83433]
[1776629267699,58.95,74786.5,0.0,-0.99537,0.0,0.83433]
[1776629267740,58.95,74786.17,0.0,-0.99537,0.0,0.83413]
[1776629271767,58.95,74782.28,0.0,-0.99539,0.0,0.83177]
[1776629272949,58.95,74782.28,0.0,-0.99539,0.0,0.83177]
[1776629273145,58.95,74782.28,0.0,-0.99539,0.0,0.83177]
[1776629273195,58.95,74782.28,0.0,-0.99539,0.0,0.83177]
[1776629272979,58.95,74781.0,0.0,-0.99539,0.0,0.83099]
[1776629277809,58.95,74778.4,0.0,-0.9954,0.0,0.82942]
[1776629279659,58.95,74776.97,0.0,-0.99541,0.0,0.82856]
[1776629279695,58.95,74776.97,0.0,-0.99541,0.0,0.82856]
[1776629279866,58.95,74776.97,0.0,-0.99541,0.0,0.82856]
[1776629279938,58.95,74776.97,0.0,-0.99541,0.0,0.82856]
[1776629279967,58.95,74776.96,0.0,-0.99541,0.0,0.82855]
[1776629280830,58.95,74780.16,0.0,-0.9954,0.0,0.83049]
[1776629282844,58.95,74783.2,0.0,-0.99538,0.0,0.83233]
[1776629283464,58.95,74783.2,0.0,-0.99538,0.0,0.83233]
[1776629283566,58.95,74783.2,0.0,-0.99538,0.0,0.83233]
[1776629283698,58.95,74783.2,0.0,-0.99538,0.0,0.83233]
[1776629283850,58.95,74785.29,0.0,-0.99538,0.0,0.83359]
[1776629288885,58.95,74788.85,0.0,-0.99536,0.0,0.83575]
[1776629289878,58.95,74788.85,0.0,-0.99536,0.0,0.83575]
[1776629289938,58.95,74788.85,0.0,-0.99536,0.0,0.83575]
[1776629290036,58.95,74788.85,0.0,-0.99536,0.0,0.83575]
[1776629290191,58.95,74788.85,0.0,-0.99536,0.0,0.83575]
[1776629290039,58.95,74794.23,0.0,-0.99534,0.0,0.83903]
[1776629293479,58.95,74794.53,0.0,-0.99534,0.0,0.83921]
[1776629293579,58.95,74794.53,0.0,-0.99534,0.0,0.83921]
[1776629293704,58.95,74794.53,0.0,-0.99534,0.0,0.83921]
[1776629293921,58.95,74794.66,0.0,-0.99534,0.0,0.83929]
[1776629295935,58.95,74803.46,0.0,-0.99531,0.0,0.84467]
[1776629296942,58.95,74811.81,0.0,-0.99528,0.0,0.84981]
[1776629297673,58.95,74811.81,0.0,-0.99528,0.0,0.84981]
[1776629297696,58.95,74811.81,0.0,-0.99528,0.0,0.84981]
[1776629297775,58.95,74811.81,0.0,-0.99528,0.0,0.84981]
[1776629297941,58.95,74811.81,0.0,-0.99528,0.0,0.84981]
[1776629297949,58.95,74812.52,0.0,-0.99528,0.0,0.85025]
[1776629302541,58.95,74811.9,0.0,-0.99528,0.0,0.84986]
[1776629302682,58.95,74811.9,0.0,-0.99528,0.0,0.84986]
[1776629302692,58.95,74811.9,0.0,-0.99528,0.0,0.84986]
[1776629302939,58.95,74811.9,0.0,-0.99528,0.0,0.84986]
[1776629302984,58.95,74812.14,0.0,-0.99528,0.0,0.85001]
[1776629308019,58.95,74814.15,0.0,-0.99527,0.0,0.85125]
[1776629313054,58.95,74815.56,0.0,-0.99527,0.0,0.85119]
[1776629315068,58.95,74818.54,0.0,-0.99526,0.0,0.85303]
[1776629317025,58.95,74818.33,0.0,-0.99526,0.0,0.8529]
[1776629317143,58.95,74818.33,0.0,-0.99526,0.0,0.8529]
[1776629317191,58.95,74818.33,0.0,-0.99526,0.0,0.8529]
[1776629317245,58.95,74816.36,0.0,-0.99527,0.0,0.85168]
[1776629323125,58.95,74817.56,0.0,-0.99526,0.0,0.85242]
[1776629325139,58.95,74815.11,0.0,-0.99527,0.0,0.85091]
[1776629325714,58.95,74815.11,0.0,-0.99527,0.0,0.85091]
[1776629325822,58.95,74815.11,0.0,-0.99527,0.0,0.85091]
[1776629325937,58.95,74815.11,0.0,-0.99527,0.0,0.85091]
[1776629326146,58.95,74813.51,0.0,-0.99528,0.0,0.84992]
[1776629331181,58.95,74813.23,0.0,-0.99528,0.0,0.84975]
[1776629332188,58.95,74809.95,0.0,-0.99529,0.0,0.84773]
[1776629332447,58.95,74809.95,0.0,-0.99529,0.0,0.84773]
[1776629332689,58.95,74809.95,0.0,-0.99529,0.0,0.84773]
[1776629332715,58.95,74809.95,0.0,-0.99529,0.0,0.84773]
[1776629332936,58.95,74809.95,0.0,-0.99529,0.0,0.84773]
[1776629333194,58.95,74807.69,0.0,-0.9953,0.0,0.84634]
[1776629334202,58.95,74793.53,0.0,-0.99535,0.0,0.83768]
[1776629335149,58.95,74793.53,0.0,-0.99535,0.0,0.83768]
[1776629335192,58.95,74793.53,0.0,-0.99535,0.0,0.83768]
[1776629335211,58.95,74793.53,0.0,-0.99535,0.0,0.83768]
[1776629335209,58.95,74791.91,0.0,-0.99536,0.0,0.8367]
[1776629335437,58.95,74791.91,0.0,-0.99536,0.0,0.8367]
[1776629342258,58.95,74803.41,0.0,-0.99531,0.0,0.84372]
[1776629343264,58.95,74803.62,0.0,-0.99531,0.0,0.84385]
[1776629343915,58.95,74803.62,0.0,-0.99531,0.0,0.84385]
[1776629343938,58.95,74803.62,0.0,-0.99531,0.0,0.84385]
[1776629344076,58.95,74803.62,0.0,-0.99531,0.0,0.84385]
[1776629344189,58.95,74803.62,0.0,-0.99531,0.0,0.84385]
[1776629344272,58.95,74803.77,0.0,-0.99531,0.0,0.84394]
[1776629349630,58.95,74805.02,0.0,-0.99531,0.0,0.8447]
[1776629349693,58.95,74805.02,0.0,-0.99531,0.0,0.8447]
[1776629349806,58.95,74805.02,0.0,-0.99531,0.0,0.8447]
[1776629349940,58.95,74805.02,0.0,-0.99531,0.0,0.8447]
[1776629350023,58.95,74806.64,0.0,-0.9953,0.0,0.8457]
[1776629355525,58.95,74806.29,0.0,-0.9953,0.0,0.84548]
[1776629355678,58.95,74806.29,0.0,-0.9953,0.0,0.84548]
[1776629355687,58.95,74806.29,0.0,-0.9953,0.0,0.84548]
[1776629355780,58.95,74805.63,0.0,-0.99531,0.0,0.84508]
[1776629362398,58.95,74806.51,0.0,-0.9953,0.0,0.84562]
[1776629364307,58.95,74806.51,0.0,-0.9953,0.0,0.84562]
[1776629364417,58.95,74807.04,0.0,-0.9953,0.0,0.84594]
[1776629364440,58.95,74807.04,0.0,-0.9953,0.0,0.84594]
[1776629364518,58.95,74807.95,0.0,-0.9953,0.0,0.8465]
[1776629370640,58.95,74810.08,0.0,-0.99529,0.0,0.84781]
[1776629370689,58.95,74810.08,0.0,-0.99529,0.0,0.84781]
[1776629370742,58.95,74810.08,0.0,-0.99529,0.0,0.84781]
[1776629370936,58.95,74810.08,0.0,-0.99529,0.0,0.84781]
[1776629370981,58.95,74816.26,0.0,-0.99527,0.0,0.85162]
[1776629374999,58.95,74817.11,0.0,-0.99527,0.0,0.85121]
[1776629375097,58.95,74817.11,0.0,-0.99527,0.0,0.85121]
[1776629375194,58.95,74817.11,0.0,-0.99527,0.0,0.85121]
[1776629375201,58.95,74817.53,0.0,-0.99527,0.0,0.85147]
[1776629378827,58.95,74818.35,0.0,-0.99526,0.0,0.85198]
[1776629378936,58.95,74818.35,0.0,-0.99526,0.0,0.85198]
[1776629379054,58.95,74818.35,0.0,-0.99526,0.0,0.85198]
[1776629379189,58.95,74818.35,0.0,-0.99526,0.0,0.85198]
[1776629379254,58.95,74820.33,0.0,-0.99526,0.0,0.8532]
[1776629381472,58.95,74821.45,0.0,-0.99525,0.0,0.8539]
[1776629381703,58.95,74821.45,0.0,-0.99525,0.0,0.8539]
[1776629381805,58.95,74814.7,0.0,-0.99528,0.0,0.84973]
[1776629383556,58.95,74835.79,0.0,-0.9952,0.0,0.86281]
[1776629385818,58.95,74835.39,0.0,-0.9952,0.0,0.86256]
[1776629385988,58.95,74835.39,0.0,-0.9952,0.0,0.86256]
[1776629386074,58.95,74837.38,0.0,-0.99519,0.0,0.86381]
[1776629386819,58.95,74837.38,0.0,-0.99519,0.0,0.86381]
[1776629387085,58.95,74837.38,0.0,-0.99519,0.0,0.86381]
[1776629387122,58.95,74836.99,0.0,-0.99519,0.0,0.86356]
[1776629392619,58.95,74836.02,0.0,-0.9952,0.0,0.86296]
[1776629395640,58.95,74838.25,0.0,-0.99519,0.0,0.86435]
[1776629397323,58.95,74838.25,0.0,-0.99519,0.0,0.86435]
[1776629397436,58.95,74837.29,0.0,-0.99519,0.0,0.86375]
[1776629397554,58.95,74837.29,0.0,-0.99519,0.0,0.86375]
[1776629397688,58.95,74837.29,0.0,-0.99519,0.0,0.86375]
[1776629397789,58.95,74837.27,0.0,-0.99519,0.0,0.86374]
[1776629400675,58.95,74830.52,0.0,-0.99522,0.0,0.85953]
[1776629402689,58.95,74825.83,0.0,-0.99524,0.0,0.85661]
[1776629403425,58.95,74825.83,0.0,-0.99524,0.0,0.85661]
[1776629403436,58.95,74825.83,0.0,-0.99524,0.0,0.85661]
[1776629403904,58.95,74825.83,0.0,-0.99524,0.0,0.85661]
[1776629403936,58.95,74825.83,0.0,-0.99524,0.0,0.85661]
[1776629404007,58.95,74825.95,0.0,-0.99523,0.0,0.85669]
[1776629410309,58.95,74825.43,0.0,-0.99524,0.0,0.85636]
[1776629410434,58.95,74824.18,0.0,-0.99524,0.0,0.85559]
[1776629410683,58.95,74824.18,0.0,-0.99524,0.0,0.85559]
[1776629410937,58.95,74824.18,0.0,-0.99524,0.0,0.85559]
[1776629411038,58.95,74823.08,0.0,-0.99525,0.0,0.85491]
[1776629419809,58.95,74821.59,0.0,-0.99525,0.0,0.85398]
[1776629424844,58.95,74821.43,0.0,-0.99525,0.0,0.85389]
[1776629427864,58.95,74829.41,0.0,-0.99522,0.0,0.85884]
[1776629428872,58.95,74832.11,0.0,-0.99521,0.0,0.86052]
[1776629430007,58.95,74832.11,0.0,-0.99521,0.0,0.86052]
[1776629430194,58.95,74832.11,0.0,-0.99521,0.0,0.86052]
[1776629430355,58.95,74832.11,0.0,-0.99521,0.0,0.86052]
[1776629430251,58.95,74837.05,0.0,-0.99519,0.0,0.8636]
[1776629430436,58.95,74837.05,0.0,-0.99519,0.0,0.8636]
[1776629434148,58.95,74837.85,0.0,-0.99519,0.0,0.86316]
[1776629434193,58.95,74837.85,0.0,-0.99519,0.0,0.86316]
[1776629434197,58.95,74837.85,0.0,-0.99519,0.0,0.86316]
[1776629434250,58.95,74838.94,0.0,-0.99519,0.0,0.86384]
[1776629434436,58.95,74838.94,0.0,-0.99519,0.0,0.86384]
[1776629434913,58.95,74841.72,0.0,-0.99518,0.0,0.86558]
[1776629439315,58.95,74842.95,0.0,-0.99517,0.0,0.86635]
[1776629439363,58.95,74842.95,0.0,-0.99517,0.0,0.86635]
[1776629439436,58.95,74844.45,0.0,-0.99517,0.0,0.86729]
[1776629439949,58.95,74844.95,0.0,-0.99517,0.0,0.8676]
[1776629441680,58.95,74844.63,0.0,-0.99517,0.0,0.8674]
[1776629441688,58.95,74844.63,0.0,-0.99517,0.0,0.8674]
[1776629442082,58.95,74844.63,0.0,-0.99517,0.0,0.8674]
[1776629442197,58.95,74844.63,0.0,-0.99517,0.0,0.8674]
[1776629442232,58.95,74830.69,0.0,-0.99522,0.0,0.85869]
[1776629442970,58.95,74832.08,0.0,-0.99522,0.0,0.85956]
[1776629447343,58.95,74832.04,0.0,-0.99522,0.0,0.85953]
[1776629446998,58.95,74834.26,0.0,-0.99521,0.0,0.86092]
[1776629447435,58.95,74834.26,0.0,-0.99521,0.0,0.86092]
[1776629447711,58.95,74834.26,0.0,-0.99521,0.0,0.86092]
[1776629447937,58.95,74834.26,0.0,-0.99521,0.0,0.86092]
[1776629448006,58.95,74837.65,0.0,-0.9952,0.0,0.86303]
[1776629450220,58.95,74837.67,0.0,-0.9952,0.0,0.86305]
[1776629450817,58.95,74838.42,0.0,-0.99519,0.0,0.86351]
[1776629450936,58.95,74838.42,0.0,-0.99519,0.0,0.86351]
[1776629451027,58.95,74826.63,0.0,-0.99524,0.0,0.85617]
[1776629452034,58.95,74825.57,0.0,-0.99524,0.0,0.85552]
[1776629457069,58.95,74825.09,0.0,-0.99524,0.0,0.85522]
[1776629458856,58.95,74825.59,0.0,-0.99524,0.0,0.85553]
[1776629458937,58.95,74825.59,0.0,-0.99524,0.0,0.85553]
[1776629460877,58.95,74826.14,0.0,-0.99524,0.0,0.85587]
[1776629461097,58.95,74829.05,0.0,-0.99523,0.0,0.85768]
[1776629462936,58.95,74830.2,0.0,-0.99522,0.0,0.85839]
[1776629463111,58.95,74829.61,0.0,-0.99523,0.0,0.85802]
[1776629465320,58.95,74830.57,0.0,-0.99522,0.0,0.85862]
[1776629465436,58.95,74832.11,0.0,-0.99522,0.0,0.85958]
[1776629469825,58.95,74833.51,0.0,-0.99521,0.0,0.86045]
[1776629469937,58.95,74833.51,0.0,-0.99521,0.0,0.86045]
[1776629473215,58.95,74834.55,0.0,-0.99521,0.0,0.8611]
[1776629473440,58.95,74835.03,0.0,-0.99521,0.0,0.8614]
[1776629477651,58.95,74834.8,0.0,-0.99521,0.0,0.86125]
[1776629477691,58.95,74834.8,0.0,-0.99521,0.0,0.86125]
[1776629478143,58.95,74834.8,0.0,-0.99521,0.0,0.86125]
[1776629478187,58.95,74834.8,0.0,-0.99521,0.0,0.86125]
[1776629478216,58.95,74833.87,0.0,-0.99521,0.0,0.86067]
[1776629484220,58.95,74833.88,0.0,-0.99521,0.0,0.86068]
[1776629484436,58.95,74834.02,0.0,-0.99521,0.0,0.86077]
[1776629487165,58.95,74834.13,0.0,-0.99521,0.0,0.86084]
[1776629487186,58.95,74834.13,0.0,-0.99521,0.0,0.86084]
[1776629487279,58.95,74834.09,0.0,-0.99521,0.0,0.86081]
[1776629492154,58.95,74833.84,0.0,-0.99521,0.0,0.86066]
[1776629497349,58.95,74833.82,0.0,-0.99521,0.0,0.8597]
[1776629501305,58.95,74834.04,0.0,-0.99521,0.0,0.85984]
[1776629501437,58.95,74834.04,0.0,-0.99521,0.0,0.85984]
[1776629501406,58.95,74834.04,0.0,-0.99521,0.0,0.85984]
[1776629506412,58.95,74834.98,0.0,-0.99521,0.0,0.86043]
[1776629510440,58.95,74848.62,0.0,-0.99516,0.0,0.86896]
[1776629511447,58.95,74852.6,0.0,-0.99514,0.0,0.87146]
[1776629512454,58.95,74856.7,0.0,-0.99513,0.0,0.87405]
[1776629514468,58.95,74860.47,0.0,-0.99511,0.0,0.87643]
[1776629519503,58.95,74863.47,0.0,-0.9951,0.0,0.87833]
[1776629521080,58.95,74863.47,0.0,-0.9951,0.0,0.87833]
[1776629521193,58.95,74863.47,0.0,-0.9951,0.0,0.87833]
[1776629521286,58.95,74865.9,0.0,-0.99509,0.0,0.87987]
[1776629522523,58.95,74868.96,0.0,-0.99508,0.0,0.88182]
[1776629524974,58.95,74869.97,0.0,-0.99508,0.0,0.88246]
[1776629526938,58.95,74870.43,0.0,-0.99507,0.0,0.88275]
[1776629528566,58.95,74865.23,0.0,-0.99509,0.0,0.87945]
[1776629530806,58.95,74865.51,0.0,-0.99509,0.0,0.87963]
[1776629530941,58.95,74865.51,0.0,-0.99509,0.0,0.87963]
[1776629531043,58.95,74865.37,0.0,-0.99509,0.0,0.87954]
[1776629534825,58.95,74864.96,0.0,-0.99509,0.0,0.87928]
[1776629534937,58.95,74864.96,0.0,-0.99509,0.0,0.87928]
[1776629540650,58.95,74865.82,0.0,-0.99509,0.0,0.87982]
[1776629544850,58.95,74867.09,0.0,-0.99509,0.0,0.88063]
[1776629544938,58.95,74867.09,0.0,-0.99509,0.0,0.88063]
[1776629544993,58.95,74867.09,0.0,-0.99509,0.0,0.88063]
[1776629545189,58.95,74867.09,0.0,-0.99509,0.0,0.88063]
[1776629545290,58.95,74866.88,0.0,-0.99509,0.0,0.8805]
[1776629552527,58.95,74866.94,0.0,-0.99509,0.0,0.88053]
[1776629555314,58.95,74867.05,0.0,-0.99509,0.0,0.87965]
[1776629555755,58.95,74816.27,0.0,-0.99529,0.0,0.8479]
[1776629556762,58.95,74824.55,0.0,-0.99526,0.0,0.85301]
[1776629557769,58.95,74831.8,0.0,-0.99523,0.0,0.85751]
[1776629558963,58.95,74831.8,0.0,-0.99523,0.0,0.85751]
[1776629558985,58.95,74831.71,0.0,-0.99523,0.0,0.85745]
[1776629561192,58.95,74831.71,0.0,-0.99523,0.0,0.85745]
[1776629565201,58.95,74832.43,0.0,-0.99523,0.0,0.8579]
[1776629570860,58.95,74840.08,0.0,-0.9952,0.0,0.86267]
[1776629572874,58.95,74840.49,0.0,-0.99519,0.0,0.86292]
[1776629574893,58.95,74840.68,0.0,-0.99519,0.0,0.86304]
[1776629574937,58.95,74840.68,0.0,-0.99519,0.0,0.86304]
[1776629575468,58.95,74840.68,0.0,-0.99519,0.0,0.86304]
[1776629575502,58.95,74840.68,0.0,-0.99519,0.0,0.86304]
[1776629575687,58.95,74840.68,0.0,-0.99519,0.0,0.86304]
[1776629580930,58.95,74843.72,0.0,-0.99518,0.0,0.86494]
[1776629585010,58.95,74843.53,0.0,-0.99518,0.0,0.86482]
[1776629585196,58.95,74843.53,0.0,-0.99518,0.0,0.86482]
[1776629586972,58.95,74847.9,0.0,-0.99517,0.0,0.86756]
[1776629588987,58.95,74851.79,0.0,-0.99515,0.0,0.87001]
[1776629591333,58.95,74853.81,0.0,-0.99514,0.0,0.87128]
[1776629591436,58.95,74853.81,0.0,-0.99514,0.0,0.87128]
[1776629592422,58.95,74854.8,0.0,-0.99514,0.0,0.8719]
[1776629592435,58.95,74854.8,0.0,-0.99514,0.0,0.8719]
[1776629592467,58.95,74855.09,0.0,-0.99514,0.0,0.87208]
[1776629593079,58.95,74855.09,0.0,-0.99514,0.0,0.87208]
[1776629593129,58.95,74852.28,0.0,-0.99515,0.0,0.87031]
[1776629594025,58.95,74783.45,0.0,-0.99541,0.0,0.8279]
[1776629595032,58.95,74780.38,0.0,-0.99542,0.0,0.82632]
[1776629596039,58.95,74771.66,0.0,-0.99545,0.0,0.8211]
[1776629596909,58.95,74771.66,0.0,-0.99545,0.0,0.8211]
[1776629597046,58.95,74762.97,0.0,-0.99548,0.0,0.81592]
[1776629598053,58.95,74757.74,0.0,-0.9955,0.0,0.81284]
[1776629600067,58.95,74752.74,0.0,-0.99552,0.0,0.80995]
[1776629601076,58.95,74748.23,0.0,-0.99553,0.0,0.80733]
[1776629602083,58.95,74754.07,0.0,-0.99551,0.0,0.81083]
[1776629603089,58.95,74763.92,0.0,-0.99548,0.0,0.81673]
[1776629604097,58.96,74765.47,0.0,-0.99547,0.0,0.81768]
[1776629606111,58.96,74768.92,0.0,-0.99546,0.0,0.81979]
[1776629611157,58.96,74769.33,0.0,-0.99546,0.0,0.81924]
[1776629612164,58.96,74774.35,0.0,-0.99544,0.0,0.82227]
[1776629613967,58.96,74775.12,0.0,-0.99544,0.0,0.82275]
[1776629614159,58.96,74775.12,0.0,-0.99544,0.0,0.82275]
[1776629614190,58.96,74775.12,0.0,-0.99544,0.0,0.82275]
[1776629614261,58.96,74774.41,0.0,-0.99544,0.0,0.82234]
[1776629620221,58.96,74775.93,0.0,-0.99544,0.0,0.82335]
[1776629624922,58.96,74778.05,0.0,-0.99543,0.0,0.82466]
[1776629624937,58.96,74778.05,0.0,-0.99543,0.0,0.82466]
[1776629625039,58.96,74778.05,0.0,-0.99543,0.0,0.82466]
[1776629625188,58.96,74778.05,0.0,-0.99543,0.0,0.82466]
[1776629625256,58.96,74779.82,0.0,-0.99542,0.0,0.82572]
[1776629626262,58.96,74785.7,0.0,-0.9954,0.0,0.82927]
[1776629629283,58.96,74794.56,0.0,-0.99537,0.0,0.83463]
[1776629630291,58.96,74797.22,0.0,-0.99536,0.0,0.83625]
[1776629635326,58.96,74796.96,0.0,-0.99536,0.0,0.83609]
[1776629638347,58.96,74800.93,0.0,-0.99534,0.0,0.83851]
[1776629638756,58.96,74800.93,0.0,-0.99534,0.0,0.83851]
[1776629638937,58.96,74800.93,0.0,-0.99534,0.0,0.83851]
[1776629639353,58.96,74803.98,0.0,-0.99533,0.0,0.84037]
[1776629644390,58.96,74805.89,0.0,-0.99532,0.0,0.84154]
[1776629645578,58.96,74805.89,0.0,-0.99532,0.0,0.84154]
[1776629645691,58.96,74805.85,0.0,-0.99532,0.0,0.84151]
[1776629645825,58.96,74805.85,0.0,-0.99532,0.0,0.84151]
[1776629645935,58.96,74805.85,0.0,-0.99532,0.0,0.84151]
[1776629646404,58.96,74805.76,0.0,-0.99533,0.0,0.84146]
[1776629648418,58.96,74802.77,0.0,-0.99534,0.0,0.83963]
[1776629651697,58.96,74805.06,0.0,-0.99533,0.0,0.84103]
[1776629651936,58.96,74805.06,0.0,-0.99533,0.0,0.84103]
[1776629661509,58.96,74806.44,0.0,-0.99532,0.0,0.84188]
[1776629662462,58.96,74806.44,0.0,-0.99532,0.0,0.84188]
[1776629662515,58.96,74810.69,0.0,-0.99531,0.0,0.84448]
[1776629662626,58.96,74810.69,0.0,-0.99531,0.0,0.84448]
[1776629662690,58.96,74810.69,0.0,-0.99531,0.0,0.84448]
[1776629663523,58.96,74811.83,0.0,-0.9953,0.0,0.84518]
[1776629668558,58.96,74812.81,0.0,-0.9953,0.0,0.84578]
[1776629675606,58.96,74813.3,0.0,-0.9953,0.0,0.84515]
[1776629678627,58.96,74818.63,0.0,-0.99528,0.0,0.84843]
[1776629679079,58.96,74818.63,0.0,-0.99528,0.0,0.84843]
[1776629679193,58.96,74818.63,0.0,-0.99528,0.0,0.84843]
[1776629679392,58.96,74818.63,0.0,-0.99528,0.0,0.84843]
[1776629679435,58.96,74818.63,0.0,-0.99528,0.0,0.84843]
[1776629679454,58.96,74818.63,0.0,-0.99528,0.0,0.84843]
[1776629684586,58.96,74820.2,0.0,-0.99528,0.0,0.8494]
[1776629684693,58.96,74820.11,0.0,-0.99528,0.0,0.84934]
[1776629691499,58.96,74821.33,0.0,-0.99527,0.0,0.85009]
[1776629691690,58.96,74822.79,0.0,-0.99527,0.0,0.851]
[1776629691733,58.96,74822.79,0.0,-0.99527,0.0,0.851]
[1776629691935,58.96,74822.79,0.0,-0.99527,0.0,0.851]
[1776629691989,58.96,74826.06,0.0,-0.99525,0.0,0.85302]
[1776629697412,58.96,74827.64,0.0,-0.99525,0.0,0.85399]
[1776629697437,58.96,74827.64,0.0,-0.99525,0.0,0.85399]
[1776629703802,58.96,74828.6,0.0,-0.99524,0.0,0.85459]
[1776629705817,58.96,74823.77,0.0,-0.99526,0.0,0.8516]
[1776629706955,58.96,74823.77,0.0,-0.99526,0.0,0.8516]
[1776629707193,58.96,74823.77,0.0,-0.99526,0.0,0.8516]
[1776629707232,58.96,74823.77,0.0,-0.99526,0.0,0.8516]
[1776629707436,58.96,74823.77,0.0,-0.99526,0.0,0.8516]
[1776629707537,58.96,74826.37,0.0,-0.99525,0.0,0.85321]
[1776629712865,58.96,74828.11,0.0,-0.99525,0.0,0.85429]
[1776629714416,58.96,74828.11,0.0,-0.99525,0.0,0.85429]
[1776629714438,58.96,74828.11,0.0,-0.99525,0.0,0.85429]
[1776629720922,58.96,74828.85,0.0,-0.99524,0.0,0.85474]
[1776629727053,58.96,74829.15,0.0,-0.99524,0.0,0.85493]
[1776629727195,58.96,74829.15,0.0,-0.99524,0.0,0.85493]
[1776629727281,58.96,74829.15,0.0,-0.99524,0.0,0.85493]
[1776629727442,58.96,74829.15,0.0,-0.99524,0.0,0.85493]
[1776629727543,58.96,74829.15,0.0,-0.99524,0.0,0.85493]
[1776629734016,58.96,74829.18,0.0,-0.99525,0.0,0.85401]
[1776629740060,58.96,74829.19,0.0,-0.99525,0.0,0.85402]
[1776629746102,58.96,74829.9,0.0,-0.99524,0.0,0.85446]
[1776629751137,58.96,74829.68,0.0,-0.99525,0.0,0.85432]
[1776629754162,58.96,74826.49,0.0,-0.99526,0.0,0.85235]
[1776629755168,58.96,74809.73,0.0,-0.99532,0.0,0.84204]
[1776629756174,58.96,74809.53,0.0,-0.99532,0.0,0.84192]
[1776629757097,58.96,74809.53,0.0,-0.99532,0.0,0.84192]
[1776629757192,58.96,74809.53,0.0,-0.99532,0.0,0.84192]
[1776629761210,58.96,74814.44,0.0,-0.9953,0.0,0.84493]
[1776629762623,58.96,74814.44,0.0,-0.9953,0.0,0.84493]
[1776629762693,58.96,74814.44,0.0,-0.9953,0.0,0.84493]
[1776629762951,58.96,74816.03,0.0,-0.9953,0.0,0.8459]
[1776629763195,58.96,74816.03,0.0,-0.9953,0.0,0.8459]
[1776629763223,58.96,74815.87,0.0,-0.9953,0.0,0.8458]
[1776629764231,58.96,74813.13,0.0,-0.99531,0.0,0.84412]
[1776629766669,58.96,74812.61,0.0,-0.99531,0.0,0.8438]
[1776629766691,58.96,74812.61,0.0,-0.99531,0.0,0.8438]
[1776629766245,58.96,74808.76,0.0,-0.99532,0.0,0.84144]
[1776629771280,58.96,74808.39,0.0,-0.99533,0.0,0.84122]
[1776629772304,58.96,74808.39,0.0,-0.99533,0.0,0.84122]
[1776629772437,58.96,74808.39,0.0,-0.99533,0.0,0.84122]
[1776629772528,58.96,74808.39,0.0,-0.99533,0.0,0.84122]
[1776629772687,58.96,74808.39,0.0,-0.99533,0.0,0.84122]
[1776629772624,58.96,74808.32,0.0,-0.99533,0.0,0.84118]
[1776629773294,58.96,74804.26,0.0,-0.99534,0.0,0.8387]
[1776629774301,58.96,74797.35,0.0,-0.99537,0.0,0.83449]
[1776629775446,58.96,74797.35,0.0,-0.99537,0.0,0.83449]
[1776629775696,58.96,74797.35,0.0,-0.99537,0.0,0.83449]
[1776629775538,58.96,74796.44,0.0,-0.99537,0.0,0.83394]
[1776629778329,58.96,74793.31,0.0,-0.99538,0.0,0.83204]
[1776629779336,58.96,74786.28,0.0,-0.99541,0.0,0.82779]
[1776629780343,58.96,74775.8,0.0,-0.99545,0.0,0.82149]
[1776629781350,58.96,74773.77,0.0,-0.99545,0.0,0.82028]
[1776629784631,58.96,74775.31,0.0,-0.99545,0.0,0.82123]
[1776629784694,58.96,74775.31,0.0,-0.99545,0.0,0.82123]
[1776629785053,58.96,74773.31,0.0,-0.99545,0.0,0.82004]
[1776629785191,58.96,74773.31,0.0,-0.99545,0.0,0.82004]
[1776629785378,58.96,74772.83,0.0,-0.99546,0.0,0.81977]
[1776629789222,58.96,74772.89,0.0,-0.99546,0.0,0.81986]
[1776629789435,58.96,74772.89,0.0,-0.99546,0.0,0.81986]
[1776629793434,58.96,74780.72,0.0,-0.99543,0.0,0.82374]
[1776629794440,58.96,74782.93,0.0,-0.99542,0.0,0.82508]
[1776629795570,58.96,74782.93,0.0,-0.99542,0.0,0.82508]
[1776629795695,58.96,74782.93,0.0,-0.99542,0.0,0.82508]
[1776629795882,58.96,74782.63,0.0,-0.99542,0.0,0.82491]
[1776629795935,58.96,74782.63,0.0,-0.99542,0.0,0.82491]
[1776629796455,58.96,74783.16,0.0,-0.99542,0.0,0.82523]
[1776629799873,58.96,74784.24,0.0,-0.99542,0.0,0.82591]
[1776629799953,58.96,74784.24,0.0,-0.99542,0.0,0.82591]
[1776629805520,58.96,74782.62,0.0,-0.99542,0.0,0.825]
[1776629811561,58.96,74782.76,0.0,-0.99542,0.0,0.82514]
[1776629812569,58.96,74786.07,0.0,-0.99541,0.0,0.82713]
[1776629813645,58.96,74786.07,0.0,-0.99541,0.0,0.82713]
[1776629813693,58.96,74786.07,0.0,-0.99541,0.0,0.82713]
[1776629813986,58.96,74786.0,0.0,-0.99541,0.0,0.82709]
[1776629814189,58.96,74786.0,0.0,-0.99541,0.0,0.82709]
[1776629814257,58.96,74786.0,0.0,-0.99541,0.0,0.82709]
[1776629818611,58.96,74774.03,0.0,-0.99545,0.0,0.8199]
[1776629819048,58.96,74774.03,0.0,-0.99545,0.0,0.8199]
[1776629819191,58.96,74774.03,0.0,-0.99545,0.0,0.8199]
[1776629819617,58.96,74772.57,0.0,-0.99546,0.0,0.81902]
[1776629822639,58.96,74764.27,0.0,-0.99549,0.0,0.81407]
[1776629823645,58.96,74756.97,0.0,-0.99552,0.0,0.80977]
[1776629824653,58.96,74757.79,0.0,-0.99551,0.0,0.81026]
[1776629825230,58.96,74757.79,0.0,-0.99551,0.0,0.81026]
[1776629825436,58.96,74757.79,0.0,-0.99551,0.0,0.81026]
[1776629825591,58.96,74757.79,0.0,-0.99551,0.0,0.81026]
[1776629825689,58.96,74757.79,0.0,-0.99551,0.0,0.81026]
[1776629825790,58.96,74757.93,0.0,-0.99551,0.0,0.81034]
[1776629830694,58.96,74749.95,0.0,-0.99554,0.0,0.80562]
[1776629831702,58.96,74748.72,0.0,-0.99555,0.0,0.8049]
[1776629833716,58.96,74742.18,0.0,-0.99557,0.0,0.80105]
[1776629834723,58.96,74751.36,0.0,-0.99554,0.0,0.80651]
[1776629835632,58.96,74751.36,0.0,-0.99554,0.0,0.80651]
[1776629835692,58.96,74751.36,0.0,-0.99554,0.0,0.80651]
[1776629835730,58.96,74746.97,0.0,-0.99555,0.0,0.80396]
[1776629837744,58.97,74743.83,0.0,-0.99556,0.0,0.80221]
[1776629842429,58.97,74742.79,0.0,-0.99557,0.0,0.80181]
[1776629842438,58.97,74742.79,0.0,-0.99557,0.0,0.80181]
[1776629842735,58.97,74742.79,0.0,-0.99557,0.0,0.80181]
[1776629842779,58.97,74742.71,0.0,-0.99557,0.0,0.80181]
[1776629842938,58.97,74742.71,0.0,-0.99557,0.0,0.80181]
[1776629846807,58.97,74753.49,0.0,-0.99553,0.0,0.80837]
[1776629847542,58.97,74753.49,0.0,-0.99553,0.0,0.80837]
[1776629847702,58.97,74753.49,0.0,-0.99553,0.0,0.80837]
[1776629847803,58.97,74753.49,0.0,-0.99552,0.0,0.80841]
[1776629847814,58.97,74756.43,0.0,-0.99551,0.0,0.81015]
[1776629849555,58.97,74756.43,0.0,-0.99551,0.0,0.81015]
[1776629849689,58.97,74756.43,0.0,-0.99551,0.0,0.81015]
[1776629852850,58.97,74764.92,0.0,-0.99549,0.0,0.81447]
[1776629854180,58.97,74764.92,0.0,-0.99549,0.0,0.81447]
[1776629854189,58.97,74764.92,0.0,-0.99549,0.0,0.81447]
[1776629854620,58.97,74764.92,0.0,-0.99549,0.0,0.81447]
[1776629854705,58.97,74764.92,0.0,-0.99549,0.0,0.81447]
[1776629854768,58.97,74767.79,0.0,-0.99548,0.0,0.81624]
[1776629860720,58.97,74768.66,0.0,-0.99547,0.0,0.81686]
[1776629860935,58.97,74768.17,0.0,-0.99547,0.0,0.81662]
[1776629866953,58.98,74776.15,0.0,-0.99544,0.0,0.82155]
[1776629868192,58.98,74776.15,0.0,-0.99544,0.0,0.82155]
[1776629868435,58.98,74776.15,0.0,-0.99544,0.0,0.82155]
[1776629868510,58.98,74777.25,0.0,-0.99544,0.0,0.82225]
[1776629869082,58.98,74777.25,0.0,-0.99544,0.0,0.82225]
[1776629869190,58.98,74777.25,0.0,-0.99544,0.0,0.82225]
[1776629869291,58.98,74777.25,0.0,-0.99544,0.0,0.82227]
[1776629877024,58.98,74777.83,0.0,-0.99544,0.0,0.82273]
[1776629882069,58.98,74778.4,0.0,-0.99543,0.0,0.82315]
[1776629883073,58.98,74762.33,0.0,-0.99549,0.0,0.81356]
[1776629884080,58.98,74754.96,0.0,-0.99552,0.0,0.80921]
[1776629885247,58.98,74754.96,0.0,-0.99552,0.0,0.80921]
[1776629885436,58.98,74754.96,0.0,-0.99552,0.0,0.80921]
[1776629885522,58.98,74754.96,0.0,-0.99552,0.0,0.80928]
[1776629889719,58.98,74756.23,0.0,-0.99551,0.0,0.81011]
[1776629889937,58.98,74754.77,0.0,-0.99552,0.0,0.80932]
[1776629890086,58.98,74754.77,0.0,-0.99552,0.0,0.80932]
[1776629890205,58.98,74754.77,0.0,-0.99552,0.0,0.80932]
[1776629890271,58.98,74755.19,0.0,-0.99552,0.0,0.80961]
[1776629892893,58.98,74754.87,0.0,-0.99552,0.0,0.80946]
[1776629892936,58.98,74754.87,0.0,-0.99552,0.0,0.80946]
[1776629893143,58.98,74749.77,0.0,-0.99554,0.0,0.80649]
[1776629894150,58.98,74746.77,0.0,-0.99555,0.0,0.80476]
[1776629896569,58.98,74746.63,0.0,-0.99555,0.0,0.80473]
[1776629896688,58.98,74746.63,0.0,-0.99555,0.0,0.80473]
[1776629896736,58.98,74742.61,0.0,-0.99556,0.0,0.80246]
[1776629896952,58.98,74742.61,0.0,-0.99556,0.0,0.80246]
[1776629897194,58.98,74742.61,0.0,-0.99556,0.0,0.80246]
[1776629902550,58.99,74742.07,0.0,-0.99556,0.0,0.80231]
[1776629902689,58.99,74742.07,0.0,-0.99556,0.0,0.80231]
[1776629902791,58.99,74738.37,0.0,-0.99557,0.0,0.80029]
[1776629903213,58.99,74731.7,0.0,-0.9956,0.0,0.79639]
[1776629904455,58.99,74731.7,0.0,-0.9956,0.0,0.79639]
[1776629904688,58.99,74731.7,0.0,-0.9956,0.0,0.79639]
[1776629904789,58.99,74730.7,0.0,-0.9956,0.0,0.79592]
[1776629905249,58.99,74730.7,0.0,-0.9956,0.0,0.79592]
[1776629905437,58.99,74730.7,0.0,-0.9956,0.0,0.79592]
[1776629905505,58.99,74730.28,0.0,-0.9956,0.0,0.79574]
[1776629911269,58.99,74729.76,0.0,-0.99561,0.0,0.79492]
[1776629913717,58.99,74729.52,0.0,-0.99561,0.0,0.79484]
[1776629913937,59.0,74728.9,0.0,-0.99561,0.0,0.79454]
[1776629919325,59.0,74727.21,0.0,-0.99561,0.0,0.79393]
[1776629920761,59.0,74727.21,0.0,-0.99561,0.0,0.79393]
[1776629920862,59.0,74724.07,0.0,-0.99562,0.0,0.79216]
[1776629920936,59.0,74724.07,0.0,-0.99562,0.0,0.79216]
[1776629921796,59.0,74724.07,0.0,-0.99562,0.0,0.79216]
[1776629921937,59.0,74724.44,0.0,-0.99562,0.0,0.79244]
[1776629922346,59.0,74724.67,0.0,-0.99562,0.0,0.79264]
[1776629927381,59.0,74724.02,0.0,-0.99562,0.0,0.79258]
[1776629929630,59.01,74723.89,0.0,-0.99562,0.0,0.79256]
[1776629929653,59.01,74717.96,0.0,-0.99564,0.0,0.78918]
[1776629930404,59.01,74690.32,0.0,-0.99574,0.0,0.77337]
[1776629931411,59.01,74687.68,0.0,-0.99574,0.0,0.77197]
[1776629933464,59.01,74688.97,0.0,-0.99574,0.0,0.7728]
[1776629939467,59.02,74682.65,0.0,-0.99575,0.0,0.77024]
[1776629940476,59.02,74677.23,0.0,-0.99577,0.0,0.7676]
[1776629941482,59.03,74684.4,0.0,-0.99574,0.0,0.7721]
[1776629942489,59.03,74686.63,0.0,-0.99573,0.0,0.77379]
[1776629943505,59.04,74689.32,0.0,-0.99572,0.0,0.77575]
[1776629944507,59.04,74693.46,0.0,-0.9957,0.0,0.77854]
[1776629946521,59.05,74700.46,0.0,-0.99567,0.0,0.78338]
[1776629949541,59.07,74708.72,0.0,-0.99564,0.0,0.78938]
[1776629950549,59.07,74711.33,0.0,-0.99563,0.0,0.79129]
[1776629952564,59.08,74708.27,0.0,-0.99563,0.0,0.79031]
[1776629957665,59.09,74706.14,0.0,-0.99564,0.0,0.78988]
[1776629957691,59.09,74706.14,0.0,-0.99564,0.0,0.78988]
[1776629957762,59.09,74703.14,0.0,-0.99565,0.0,0.78814]
[1776629959067,59.09,74702.16,0.0,-0.99565,0.0,0.78758]
[1776629959190,59.09,74702.16,0.0,-0.99565,0.0,0.78758]
[1776629960619,59.09,74700.45,0.0,-0.99566,0.0,0.78659]
[1776629962633,59.09,74693.72,0.0,-0.99568,0.0,0.78271]
[1776629963862,59.09,74693.72,0.0,-0.99568,0.0,0.78271]
[1776629963639,59.09,74690.36,0.0,-0.99569,0.0,0.78078]
[1776629963937,59.09,74690.36,0.0,-0.99569,0.0,0.78078]
[1776629968859,59.09,74689.27,0.0,-0.99569,0.0,0.78016]
[1776629968674,59.09,74686.15,0.0,-0.9957,0.0,0.77837]
[1776629970908,59.09,74685.49,0.0,-0.99571,0.0,0.778]
[1776629970935,59.09,74685.49,0.0,-0.99571,0.0,0.778]
[1776629971696,59.09,74685.03,0.0,-0.99571,0.0,0.77686]
[1776629973466,59.09,74684.89,0.0,-0.99571,0.0,0.77678]
[1776629973696,59.09,74684.89,0.0,-0.99571,0.0,0.77678]
[1776629978745,59.09,74684.63,0.0,-0.99571,0.0,0.77663]
[1776629979420,59.09,74684.63,0.0,-0.99571,0.0,0.77663]
[1776629979445,59.09,74684.63,0.0,-0.99571,0.0,0.77663]
[1776629979754,59.09,74684.57,0.0,-0.99572,0.0,0.7766]
[1776629981890,59.09,74684.6,0.0,-0.99571,0.0,0.77661]
[1776629981936,59.09,74684.6,0.0,-0.99571,0.0,0.77661]
[1776629981768,59.09,74679.47,0.0,-0.99573,0.0,0.77369]
[1776629982776,59.09,74676.94,0.0,-0.99574,0.0,0.77225]
[1776629984789,59.09,74681.83,0.0,-0.99572,0.0,0.77503]
[1776629985413,59.09,74681.83,0.0,-0.99572,0.0,0.77503]
[1776629985436,59.09,74681.83,0.0,-0.99572,0.0,0.77503]
[1776629985721,59.09,74681.83,0.0,-0.99572,0.0,0.77503]
[1776629985936,59.09,74681.83,0.0,-0.99572,0.0,0.77503]
[1776629985796,59.09,74689.41,0.0,-0.9957,0.0,0.77936]
[1776629986803,59.09,74689.72,0.0,-0.9957,0.0,0.77954]
[1776629987420,59.09,74689.72,0.0,-0.9957,0.0,0.77954]
[1776629987434,59.09,74689.72,0.0,-0.9957,0.0,0.77954]
[1776629987810,59.09,74693.64,0.0,-0.99568,0.0,0.78179]
[1776629989824,59.09,74699.14,0.0,-0.99566,0.0,0.78495]
[1776629990732,59.09,74699.14,0.0,-0.99566,0.0,0.78495]
[1776629990939,59.09,74699.14,0.0,-0.99566,0.0,0.78495]
[1776629990831,59.09,74704.78,0.0,-0.99564,0.0,0.78821]
[1776629991742,59.09,74704.78,0.0,-0.99564,0.0,0.78821]
[1776629991941,59.09,74704.78,0.0,-0.99564,0.0,0.78821]
[1776629991838,59.09,74704.89,0.0,-0.99564,0.0,0.78827]
[1776629996873,59.09,74705.87,0.0,-0.99564,0.0,0.78884]
[1776629997921,59.09,74705.87,0.0,-0.99564,0.0,0.78884]
[1776629997935,59.09,74705.87,0.0,-0.99564,0.0,0.78884]
[1776630002160,59.09,74705.42,0.0,-0.99564,0.0,0.78858]
[1776630002318,59.09,74705.42,0.0,-0.99564,0.0,0.78858]
[1776630002436,59.09,74705.42,0.0,-0.99564,0.0,0.78858]
[1776630002915,59.09,74705.97,0.0,-0.99564,0.0,0.7889]
[1776630007950,59.09,74705.47,0.0,-0.99564,0.0,0.78861]
[1776630012985,59.09,74705.6,0.0,-0.99564,0.0,0.78868]
[1776630018020,59.09,74719.06,0.0,-0.99559,0.0,0.7965]
[1776630019026,59.09,74722.66,0.0,-0.99558,0.0,0.7986]
[1776630022456,59.09,74725.36,0.0,-0.99557,0.0,0.80018]
[1776630028090,59.09,74727.25,0.0,-0.99557,0.0,0.80129]
[1776630029932,59.09,74727.25,0.0,-0.99557,0.0,0.80129]
[1776630030190,59.09,74728.66,0.0,-0.99556,0.0,0.80212]
[1776630030291,59.09,74729.01,0.0,-0.99556,0.0,0.80232]
[1776630031929,59.09,74723.71,0.0,-0.99558,0.0,0.79833]
[1776630038160,59.09,74720.83,0.0,-0.99559,0.0,0.79664]
[1776630043195,59.09,74722.6,0.0,-0.99558,0.0,0.79798]
[1776630048230,59.09,74723.16,0.0,-0.99558,0.0,0.79859]
[1776630053265,59.1,74722.41,0.0,-0.99558,0.0,0.79844]
[1776630058300,59.1,74721.54,0.0,-0.99558,0.0,0.79822]
[1776630060313,59.1,74716.41,0.0,-0.9956,0.0,0.79535]
[1776630061321,59.1,74720.61,0.0,-0.99559,0.0,0.79785]
[1776630062328,59.1,74731.52,0.0,-0.99555,0.0,0.80431]
[1776630064342,59.1,74733.0,0.0,-0.99554,0.0,0.80528]
[1776630071895,59.1,74731.9,0.0,-0.99554,0.0,0.80481]
[1776630071947,59.11,74728.19,0.0,-0.99556,0.0,0.8028]
[1776630073693,59.11,74727.04,0.0,-0.99556,0.0,0.80217]
[1776630073923,59.11,74727.04,0.0,-0.99556,0.0,0.80217]
[1776630073935,59.11,74727.04,0.0,-0.99556,0.0,0.80217]
[1776630073968,59.11,74726.31,0.0,-0.99556,0.0,0.80179]
[1776630079448,59.11,74726.04,0.0,-0.99556,0.0,0.80187]
[1776630080455,59.11,74722.9,0.0,-0.99557,0.0,0.80013]
[1776630081465,59.11,74719.92,0.0,-0.99558,0.0,0.79843]
[1776630082470,59.11,74697.26,0.0,-0.99566,0.0,0.78534]
[1776630083477,59.11,74696.38,0.0,-0.99566,0.0,0.78491]
[1776630086498,59.11,74689.99,0.0,-0.99568,0.0,0.78147]
[1776630087381,59.11,74689.99,0.0,-0.99568,0.0,0.78147]
[1776630088512,59.12,74677.15,0.0,-0.99573,0.0,0.77429]
[1776630089520,59.12,74681.3,0.0,-0.99571,0.0,0.77676]
[1776630091380,59.12,74679.44,0.0,-0.99572,0.0,0.77579]
[1776630091413,59.12,74679.44,0.0,-0.99572,0.0,0.77579]
[1776630091639,59.12,74679.44,0.0,-0.99572,0.0,0.77579]
[1776630096569,59.12,74675.7,0.0,-0.99573,0.0,0.77336]
[1776630097804,59.12,74675.7,0.0,-0.99573,0.0,0.77336]
[1776630097936,59.12,74675.7,0.0,-0.99573,0.0,0.77336]
[1776630100597,59.13,74678.55,0.0,-0.99572,0.0,0.77528]
[1776630101811,59.13,74678.55,0.0,-0.99572,0.0,0.77528]
[1776630101937,59.13,74678.55,0.0,-0.99572,0.0,0.77528]
[1776630102038,59.13,74678.26,0.0,-0.99572,0.0,0.77512]
[1776630104625,59.13,74681.87,0.0,-0.99571,0.0,0.77718]
[1776630105684,59.13,74681.87,0.0,-0.99571,0.0,0.77718]
[1776630105936,59.13,74681.87,0.0,-0.99571,0.0,0.77718]
[1776630109660,59.13,74678.65,0.0,-0.99572,0.0,0.77534]
[1776630111075,59.13,74678.65,0.0,-0.99572,0.0,0.77534]
[1776630111189,59.13,74679.15,0.0,-0.99572,0.0,0.77562]
[1776630111674,59.13,74679.42,0.0,-0.99572,0.0,0.77578]
[1776630112871,59.13,74679.42,0.0,-0.99572,0.0,0.77578]
[1776630112940,59.13,74679.42,0.0,-0.99572,0.0,0.77578]
[1776630115702,59.13,74685.07,0.0,-0.9957,0.0,0.779]
[1776630116488,59.13,74685.07,0.0,-0.9957,0.0,0.779]
[1776630116689,59.13,74685.07,0.0,-0.9957,0.0,0.779]
[1776630116970,59.13,74685.07,0.0,-0.9957,0.0,0.779]
[1776630116983,59.13,74685.14,0.0,-0.9957,0.0,0.77904]
[1776630117199,59.13,74685.14,0.0,-0.9957,0.0,0.77904]
[1776630122751,59.13,74686.62,0.0,-0.99569,0.0,0.77989]
[1776630123632,59.13,74686.62,0.0,-0.99569,0.0,0.77989]
[1776630123698,59.13,74686.62,0.0,-0.99569,0.0,0.77989]
[1776630123758,59.13,74686.5,0.0,-0.99569,0.0,0.77982]
[1776630124766,59.13,74682.3,0.0,-0.99571,0.0,0.77742]
[1776630125774,59.13,74679.13,0.0,-0.99572,0.0,0.77561]
[1776630126445,59.13,74679.13,0.0,-0.99572,0.0,0.77561]
[1776630126690,59.13,74679.13,0.0,-0.99572,0.0,0.77561]
[1776630129617,59.13,74680.32,0.0,-0.99572,0.0,0.77629]
[1776630129688,59.13,74680.32,0.0,-0.99572,0.0,0.77629]
[1776630129802,59.13,74682.01,0.0,-0.99571,0.0,0.77726]
[1776630130836,59.13,74682.01,0.0,-0.99571,0.0,0.77726]
[1776630130939,59.13,74682.01,0.0,-0.99571,0.0,0.77726]
[1776630137858,59.13,74683.58,0.0,-0.9957,0.0,0.77843]
[1776630140707,59.13,74683.88,0.0,-0.9957,0.0,0.77878]
[1776630140938,59.13,74683.88,0.0,-0.9957,0.0,0.77878]
[1776630141053,59.13,74683.88,0.0,-0.9957,0.0,0.77878]
[1776630141101,59.13,74683.73,0.0,-0.9957,0.0,0.77878]
[1776630141187,59.13,74683.73,0.0,-0.9957,0.0,0.77878]
[1776630142898,59.14,74691.58,0.0,-0.99567,0.0,0.78346]
[1776630143587,59.14,74691.58,0.0,-0.99567,0.0,0.78346]
[1776630143694,59.14,74691.58,0.0,-0.99567,0.0,0.78346]
[1776630143905,59.14,74693.45,0.0,-0.99567,0.0,0.78454]
[1776630144136,59.14,74693.45,0.0,-0.99567,0.0,0.78454]
[1776630144190,59.14,74693.45,0.0,-0.99567,0.0,0.78454]
[1776630148853,59.14,74693.87,0.0,-0.99566,0.0,0.78478]
[1776630148938,59.14,74693.87,0.0,-0.99566,0.0,0.78478]
[1776630148954,59.14,74693.87,0.0,-0.99566,0.0,0.78478]
[1776630151964,59.14,74676.22,0.0,-0.99573,0.0,0.7738]
[1776630152971,59.14,74670.05,0.0,-0.99575,0.0,0.7703]
[1776630154920,59.14,74671.21,0.0,-0.99575,0.0,0.77096]
[1776630154938,59.14,74671.21,0.0,-0.99575,0.0,0.77096]
[1776630157000,59.14,74674.75,0.0,-0.99573,0.0,0.77297]
[1776630158054,59.14,74674.75,0.0,-0.99573,0.0,0.77297]
[1776630158079,59.14,74683.81,0.0,-0.9957,0.0,0.77813]
[1776630158188,59.14,74683.81,0.0,-0.9957,0.0,0.77813]
[1776630158923,59.14,74683.81,0.0,-0.9957,0.0,0.77813]
[1776630158938,59.14,74683.81,0.0,-0.9957,0.0,0.77813]
[1776630159013,59.14,74684.46,0.0,-0.9957,0.0,0.7785]
[1776630164057,59.14,74684.41,0.0,-0.9957,0.0,0.77847]
[1776630167972,59.14,74685.18,0.0,-0.9957,0.0,0.77891]
[1776630168085,59.14,74686.06,0.0,-0.9957,0.0,0.77942]
[1776630168190,59.14,74686.06,0.0,-0.9957,0.0,0.77942]
[1776630168841,59.14,74686.06,0.0,-0.9957,0.0,0.77942]
[1776630168936,59.14,74686.06,0.0,-0.9957,0.0,0.77942]
[1776630169093,59.14,74686.93,0.0,-0.99569,0.0,0.77992]
[1776630170099,59.14,74689.89,0.0,-0.99568,0.0,0.78161]
[1776630171106,59.14,74697.01,0.0,-0.99566,0.0,0.78571]
[1776630171365,59.14,74697.01,0.0,-0.99566,0.0,0.78571]
[1776630171439,59.14,74697.01,0.0,-0.99566,0.0,0.78571]
[1776630172113,59.14,74699.59,0.0,-0.99565,0.0,0.78719]
[1776630173144,59.14,74699.59,0.0,-0.99565,0.0,0.78719]
[1776630173190,59.14,74700.4,0.0,-0.99565,0.0,0.78766]
[1776630177148,59.14,74702.65,0.0,-0.99564,0.0,0.78896]
[1776630180731,59.14,74702.79,0.0,-0.99564,0.0,0.78904]
[1776630180935,59.14,74702.79,0.0,-0.99564,0.0,0.78904]
[1776630180944,59.14,74702.78,0.0,-0.99564,0.0,0.78904]
[1776630182185,59.14,74705.39,0.0,-0.99563,0.0,0.79055]
[1776630183849,59.14,74705.39,0.0,-0.99563,0.0,0.79055]
[1776630183953,59.14,74705.32,0.0,-0.99563,0.0,0.79051]
[1776630184200,59.14,74718.99,0.0,-0.99558,0.0,0.79846]
[1776630185206,59.14,74725.4,0.0,-0.99556,0.0,0.80221]
[1776630186230,59.14,74727.41,0.0,-0.99555,0.0,0.80339]
[1776630187613,59.14,74727.41,0.0,-0.99555,0.0,0.80339]
[1776630187635,59.14,74723.07,0.0,-0.99557,0.0,0.80085]
[1776630192188,59.14,74723.0,0.0,-0.99557,0.0,0.80081]
[1776630192291,59.14,74724.24,0.0,-0.99556,0.0,0.80153]
[1776630196208,59.14,74722.64,0.0,-0.99557,0.0,0.80074]
[1776630196299,59.14,74722.18,0.0,-0.99557,0.0,0.80052]
[1776630201334,59.14,74722.42,0.0,-0.99557,0.0,0.80091]
[1776630202349,59.14,74703.96,0.0,-0.99563,0.0,0.79021]
[1776630203353,59.14,74690.38,0.0,-0.99568,0.0,0.78244]
[1776630204360,59.14,74690.14,0.0,-0.99568,0.0,0.78239]
[1776630206167,59.14,74690.14,0.0,-0.99568,0.0,0.78239]
[1776630206321,59.14,74690.28,0.0,-0.99568,0.0,0.78264]
[1776630206374,59.14,74690.21,0.0,-0.99568,0.0,0.7826]
[1776630208031,59.14,74690.21,0.0,-0.99568,0.0,0.7826]
[1776630208192,59.14,74690.21,0.0,-0.99568,0.0,0.7826]
[1776630210402,59.15,74696.79,0.0,-0.99565,0.0,0.78672]
[1776630212421,59.15,74696.89,0.0,-0.99566,0.0,0.78598]
[1776630212434,59.15,74696.89,0.0,-0.99566,0.0,0.78598]
[1776630212874,59.15,74696.89,0.0,-0.99566,0.0,0.78598]
[1776630212936,59.15,74696.89,0.0,-0.99566,0.0,0.78598]
[1776630213030,59.15,74697.55,0.0,-0.99565,0.0,0.78652]
[1776630214429,59.15,74693.04,0.0,-0.99567,0.0,0.784]
[1776630217585,59.15,74692.29,0.0,-0.99567,0.0,0.78373]
[1776630217688,59.15,74692.29,0.0,-0.99567,0.0,0.78373]
[1776630217692,59.15,74691.7,0.0,-0.99567,0.0,0.78339]
[1776630218605,59.15,74691.7,0.0,-0.99567,0.0,0.78339]
[1776630218693,59.15,74691.7,0.0,-0.99567,0.0,0.78339]
[1776630221241,59.15,74691.12,0.0,-0.99567,0.0,0.78306]
[1776630221443,59.15,74691.12,0.0,-0.99567,0.0,0.78306]
[1776630222000,59.15,74691.12,0.0,-0.99567,0.0,0.78306]
[1776630222187,59.15,74691.12,0.0,-0.99567,0.0,0.78306]
[1776630222036,59.15,74685.51,0.0,-0.99569,0.0,0.77984]
[1776630224500,59.15,74683.67,0.0,-0.9957,0.0,0.77878]
[1776630226514,59.15,74677.66,0.0,-0.99572,0.0,0.77535]
[1776630227556,59.15,74677.66,0.0,-0.99572,0.0,0.77535]
[1776630229118,59.15,74676.81,0.0,-0.99572,0.0,0.77487]
[1776630229194,59.15,74676.81,0.0,-0.99572,0.0,0.77487]
[1776630229535,59.15,74684.71,0.0,-0.9957,0.0,0.77938]
[1776630231549,59.15,74684.52,0.0,-0.9957,0.0,0.77927]
[1776630233563,59.15,74686.9,0.0,-0.99569,0.0,0.78063]
[1776630234971,59.15,74686.9,0.0,-0.99569,0.0,0.78063]
[1776630235189,59.15,74686.9,0.0,-0.99569,0.0,0.78063]
[1776630235220,59.15,74688.97,0.0,-0.99568,0.0,0.78182]
[1776630237591,59.15,74693.4,0.0,-0.99566,0.0,0.78437]
[1776630239137,59.15,74693.4,0.0,-0.99566,0.0,0.78437]
[1776630239195,59.15,74693.4,0.0,-0.99566,0.0,0.78437]
[1776630243787,59.15,74696.52,0.0,-0.99565,0.0,0.78616]
[1776630243937,59.15,74696.52,0.0,-0.99565,0.0,0.78616]
[1776630248668,59.15,74706.6,0.0,-0.99562,0.0,0.79199]
[1776630249675,59.15,74710.24,0.0,-0.99561,0.0,0.79411]
[1776630250847,59.15,74710.24,0.0,-0.99561,0.0,0.79411]
[1776630250943,59.15,74710.24,0.0,-0.99561,0.0,0.79411]
[1776630251971,59.15,74711.42,0.0,-0.9956,0.0,0.79479]
[1776630252193,59.15,74711.42,0.0,-0.9956,0.0,0.79479]
[1776630252199,59.15,74712.84,0.0,-0.9956,0.0,0.79562]
[1776630257337,59.15,74714.62,0.0,-0.99559,0.0,0.79666]
[1776630257436,59.15,74714.62,0.0,-0.99559,0.0,0.79666]
[1776630261762,59.15,74716.78,0.0,-0.99558,0.0,0.79792]
[1776630262769,59.15,74719.82,0.0,-0.99557,0.0,0.79969]
[1776630264304,59.15,74719.82,0.0,-0.99557,0.0,0.79969]
[1776630264437,59.15,74719.82,0.0,-0.99557,0.0,0.79969]
[1776630271196,59.15,74720.46,0.0,-0.99557,0.0,0.80007]
[1776630272194,59.15,74720.49,0.0,-0.99557,0.0,0.80009]
[1776630271832,59.15,74722.06,0.0,-0.99557,0.0,0.80016]
[1776630272327,59.15,74722.06,0.0,-0.99557,0.0,0.80016]
[1776630272436,59.15,74722.06,0.0,-0.99557,0.0,0.80016]
[1776630272839,59.15,74720.89,0.0,-0.99557,0.0,0.79953]
[1776630275860,59.16,74714.45,0.0,-0.99559,0.0,0.79592]
[1776630276867,59.16,74707.59,0.0,-0.99562,0.0,0.792]
[1776630277505,59.16,74707.59,0.0,-0.99562,0.0,0.792]
[1776630277695,59.16,74707.59,0.0,-0.99562,0.0,0.792]
[1776630277874,59.16,74708.15,0.0,-0.99562,0.0,0.79239]
[1776630279203,59.16,74708.15,0.0,-0.99562,0.0,0.79239]
[1776630279436,59.16,74707.73,0.0,-0.99562,0.0,0.79221]
[1776630279887,59.16,74707.8,0.0,-0.99562,0.0,0.79231]
[1776630283033,59.16,74708.45,0.0,-0.99561,0.0,0.79282]
[1776630283188,59.16,74708.45,0.0,-0.99561,0.0,0.79282]
[1776630288821,59.16,74707.63,0.0,-0.99562,0.0,0.79241]
[1776630288935,59.16,74707.63,0.0,-0.99562,0.0,0.79241]
[1776630288951,59.16,74707.66,0.0,-0.99562,0.0,0.79243]
[1776630290970,59.16,74708.65,0.0,-0.99561,0.0,0.793]
[1776630291189,59.16,74708.65,0.0,-0.99561,0.0,0.793]
[1776630291027,59.16,74711.72,0.0,-0.9956,0.0,0.79479]
[1776630298013,59.16,74711.89,0.0,-0.9956,0.0,0.79488]
[1776630301052,59.16,74715.08,0.0,-0.99559,0.0,0.79674]
[1776630302026,59.16,74715.08,0.0,-0.99559,0.0,0.79674]
[1776630302194,59.16,74715.08,0.0,-0.99559,0.0,0.79674]
[1776630303580,59.16,74716.9,0.0,-0.99558,0.0,0.7978]
[1776630303687,59.16,74716.9,0.0,-0.99558,0.0,0.7978]
[1776630303787,59.16,74716.9,0.0,-0.99558,0.0,0.7978]
[1776630309187,59.16,74716.9,0.0,-0.99558,0.0,0.7978]
[1776630309438,59.16,74717.66,0.0,-0.99558,0.0,0.79825]
[1776630313448,59.16,74717.67,0.0,-0.99558,0.0,0.79825]
[1776630313689,59.16,74717.67,0.0,-0.99558,0.0,0.79825]
[1776630315024,59.16,74718.38,0.0,-0.99558,0.0,0.79867]
[1776630315188,59.16,74718.38,0.0,-0.99558,0.0,0.79867]
[1776630315289,59.16,74720.17,0.0,-0.99557,0.0,0.79972]
[1776630317225,59.16,74720.66,0.0,-0.99557,0.0,0.8]
[1776630317165,59.16,74717.04,0.0,-0.99558,0.0,0.79789]
[1776630317435,59.16,74717.04,0.0,-0.99558,0.0,0.79789]
[1776630319179,59.16,74708.39,0.0,-0.99561,0.0,0.79285]
[1776630319736,59.16,74708.39,0.0,-0.99561,0.0,0.79285]
[1776630319937,59.16,74708.39,0.0,-0.99561,0.0,0.79285]
[1776630320186,59.16,74705.55,0.0,-0.99562,0.0,0.7912]
[1776630321680,59.16,74704.89,0.0,-0.99563,0.0,0.79082]
[1776630321691,59.16,74704.89,0.0,-0.99563,0.0,0.79082]
[1776630322200,59.16,74705.9,0.0,-0.99562,0.0,0.79141]
[1776630322939,59.16,74705.9,0.0,-0.99562,0.0,0.79141]
[1776630323191,59.16,74705.9,0.0,-0.99562,0.0,0.79141]
[1776630323752,59.16,74706.1,0.0,-0.99562,0.0,0.79152]
[1776630324216,59.16,74715.6,0.0,-0.99559,0.0,0.79705]
[1776630325223,59.16,74720.44,0.0,-0.99557,0.0,0.79987]
[1776630327709,59.16,74720.68,0.0,-0.99557,0.0,0.80001]
[1776630333280,59.16,74717.07,0.0,-0.99559,0.0,0.79701]
[1776630334712,59.16,74719.14,0.0,-0.99558,0.0,0.79822]
[1776630334937,59.16,74719.14,0.0,-0.99558,0.0,0.79822]
[1776630335294,59.16,74720.26,0.0,-0.99558,0.0,0.79888]
[1776630337308,59.16,74725.56,0.0,-0.99556,0.0,0.80208]
[1776630339954,59.16,74727.02,0.0,-0.99555,0.0,0.80304]
[1776630340196,59.16,74727.02,0.0,-0.99555,0.0,0.80304]
[1776630343921,59.16,74728.16,0.0,-0.99555,0.0,0.80384]
[1776630343935,59.16,74728.16,0.0,-0.99555,0.0,0.80384]
[1776630343981,59.17,74731.11,0.0,-0.99553,0.0,0.80566]
[1776630344977,59.17,74731.11,0.0,-0.99553,0.0,0.80566]
[1776630345219,59.17,74731.11,0.0,-0.99553,0.0,0.80566]
[1776630345296,59.17,74734.25,0.0,-0.99552,0.0,0.80755]
[1776630347091,59.17,74736.82,0.0,-0.99551,0.0,0.80907]
[1776630347190,59.17,74736.82,0.0,-0.99551,0.0,0.80907]
[1776630350399,59.17,74742.11,0.0,-0.99549,0.0,0.81236]
[1776630353694,59.17,74744.42,0.0,-0.99548,0.0,0.81378]
[1776630353935,59.17,74744.42,0.0,-0.99548,0.0,0.81378]
[1776630355321,59.17,74744.64,0.0,-0.99548,0.0,0.81396]
[1776630355436,59.17,74745.75,0.0,-0.99548,0.0,0.81462]
[1776630355538,59.17,74746.14,0.0,-0.99548,0.0,0.81488]
[1776630362008,59.18,74745.94,0.0,-0.99547,0.0,0.81588]
[1776630362190,59.18,74745.94,0.0,-0.99547,0.0,0.81588]
[1776630367756,59.2,74746.57,0.0,-0.99546,0.0,0.81837]
[1776630367937,59.2,74746.57,0.0,-0.99546,0.0,0.81837]
[1776630368039,59.21,74745.14,0.0,-0.99546,0.0,0.81822]
[1776630368914,59.21,74745.14,0.0,-0.99546,0.0,0.81822]
[1776630368935,59.21,74745.14,0.0,-0.99546,0.0,0.81822]
[1776630369021,59.21,74735.69,0.0,-0.99549,0.0,0.81296]
[1776630369532,59.21,74730.37,0.0,-0.99551,0.0,0.80981]
[1776630370540,59.22,74724.44,0.0,-0.99553,0.0,0.80668]
[1776630373559,59.22,74719.8,0.0,-0.99554,0.0,0.80406]
[1776630376581,59.22,74724.12,0.0,-0.99553,0.0,0.80673]
[1776630378596,59.22,74726.76,0.0,-0.99552,0.0,0.80836]
[1776630380610,59.22,74730.05,0.0,-0.9955,0.0,0.81037]
[1776630381617,59.22,74732.72,0.0,-0.99549,0.0,0.81198]
[1776630384638,59.22,74736.0,0.0,-0.99548,0.0,0.814]
[1776630387513,59.22,74736.04,0.0,-0.99548,0.0,0.81405]
[1776630387689,59.22,74736.04,0.0,-0.99548,0.0,0.81405]
[1776630390151,59.22,74735.77,0.0,-0.99548,0.0,0.81395]
[1776630390187,59.22,74735.77,0.0,-0.99548,0.0,0.81395]
[1776630390192,59.22,74736.03,0.0,-0.99548,0.0,0.81415]
[1776630393936,59.22,74736.71,0.0,-0.99548,0.0,0.81369]
[1776630402764,59.23,74736.88,0.0,-0.99548,0.0,0.81402]
[1776630403509,59.23,74736.88,0.0,-0.99548,0.0,0.81402]
[1776630403697,59.23,74736.88,0.0,-0.99548,0.0,0.81402]
[1776630405052,59.23,74739.17,0.0,-0.99547,0.0,0.8154]
[1776630405192,59.23,74739.17,0.0,-0.99547,0.0,0.8154]
[1776630405277,59.23,74739.99,0.0,-0.99547,0.0,0.81591]
[1776630411827,59.23,74740.55,0.0,-0.99547,0.0,0.81636]
[1776630416628,59.23,74741.78,0.0,-0.99546,0.0,0.81716]
[1776630416685,59.23,74741.78,0.0,-0.99546,0.0,0.81716]
[1776630419756,59.23,74741.82,0.0,-0.99546,0.0,0.81724]
[1776630419945,59.23,74741.82,0.0,-0.99546,0.0,0.81724]
[1776630420022,59.23,74748.26,0.0,-0.99544,0.0,0.82109]
[1776630420891,59.23,74753.8,0.0,-0.99542,0.0,0.82442]
[1776630421566,59.23,74753.8,0.0,-0.99542,0.0,0.82442]
[1776630421694,59.23,74753.8,0.0,-0.99542,0.0,0.82442]
[1776630421900,59.23,74753.57,0.0,-0.99542,0.0,0.82428]
[1776630424425,59.23,74753.72,0.0,-0.99542,0.0,0.82438]
[1776630424434,59.23,74753.72,0.0,-0.99542,0.0,0.82438]
[1776630433260,59.23,74753.67,0.0,-0.99542,0.0,0.82437]
[1776630433409,59.23,74753.67,0.0,-0.99542,0.0,0.82437]
[1776630433435,59.23,74753.67,0.0,-0.99542,0.0,0.8244]
[1776630434230,59.23,74753.67,0.0,-0.99542,0.0,0.8244]
[1776630434305,59.23,74753.67,0.0,-0.99542,0.0,0.8244]
[1776630434435,59.23,74753.67,0.0,-0.99542,0.0,0.8244]
[1776630441067,59.23,74754.33,0.0,-0.99542,0.0,0.82482]
[1776630441198,59.23,74754.33,0.0,-0.99542,0.0,0.82482]
[1776630441299,59.23,74757.43,0.0,-0.9954,0.0,0.82668]
[1776630447073,59.23,74759.2,0.0,-0.9954,0.0,0.82774]
[1776630449042,59.23,74759.2,0.0,-0.9954,0.0,0.82774]
[1776630449187,59.23,74759.2,0.0,-0.9954,0.0,0.82774]
[1776630451186,59.23,74759.48,0.0,-0.9954,0.0,0.82791]
[1776630451228,59.23,74759.48,0.0,-0.9954,0.0,0.82791]
[1776630451287,59.23,74759.65,0.0,-0.9954,0.0,0.8271]
[1776630453115,59.23,74762.89,0.0,-0.99539,0.0,0.82905]
[1776630458151,59.23,74764.15,0.0,-0.99538,0.0,0.82981]
[1776630458830,59.23,74764.15,0.0,-0.99538,0.0,0.82981]
[1776630458936,59.23,74764.15,0.0,-0.99538,0.0,0.82981]
[1776630459158,59.23,74767.61,0.0,-0.99537,0.0,0.83189]
[1776630461172,59.23,74771.02,0.0,-0.99536,0.0,0.83396]
[1776630462341,59.23,74771.02,0.0,-0.99536,0.0,0.83396]
[1776630463186,59.23,74752.12,0.0,-0.99543,0.0,0.82258]
[1776630464193,59.23,74750.74,0.0,-0.99543,0.0,0.82175]
[1776630466214,59.23,74750.7,0.0,-0.99543,0.0,0.82173]
[1776630472249,59.23,74749.41,0.0,-0.99544,0.0,0.82096]
[1776630475918,59.23,74749.41,0.0,-0.99544,0.0,0.82096]
[1776630475939,59.23,74749.41,0.0,-0.99544,0.0,0.82096]
[1776630476277,59.23,74763.29,0.0,-0.99539,0.0,0.82929]
[1776630477284,59.23,74767.64,0.0,-0.99537,0.0,0.83191]
[1776630478903,59.23,74768.0,0.0,-0.99537,0.0,0.83213]
[1776630478937,59.23,74768.0,0.0,-0.99537,0.0,0.83213]
[1776630479298,59.23,74768.35,0.0,-0.99537,0.0,0.83234]
[1776630484333,59.23,74768.46,0.0,-0.99537,0.0,0.83241]
[1776630489368,59.23,74768.37,0.0,-0.99537,0.0,0.83235]
[1776630490275,59.23,74768.37,0.0,-0.99537,0.0,0.83235]
[1776630490437,59.23,74768.37,0.0,-0.99537,0.0,0.83235]
[1776630490378,59.23,74768.36,0.0,-0.99537,0.0,0.83235]
[1776630495413,59.23,74773.79,0.0,-0.99535,0.0,0.83563]
[1776630496436,59.23,74773.79,0.0,-0.99535,0.0,0.83563]
[1776630500448,59.23,74781.58,0.0,-0.99532,0.0,0.84037]
[1776630501455,59.23,74795.92,0.0,-0.99527,0.0,0.84914]
[1776630502462,59.23,74800.14,0.0,-0.99525,0.0,0.85174]
[1776630504476,59.23,74795.81,0.0,-0.99527,0.0,0.84908]
[1776630506776,59.23,74795.19,0.0,-0.99527,0.0,0.8487]
[1776630507783,59.23,74794.17,0.0,-0.99527,0.0,0.84807]
[1776630507934,59.23,74794.17,0.0,-0.99527,0.0,0.84807]
[1776630507986,59.23,74794.17,0.0,-0.99527,0.0,0.84807]
[1776630512532,59.23,74788.6,0.0,-0.9953,0.0,0.84373]
[1776630517567,59.23,74787.47,0.0,-0.9953,0.0,0.84303]
[1776630519153,59.23,74787.47,0.0,-0.9953,0.0,0.84303]
[1776630519194,59.23,74787.47,0.0,-0.9953,0.0,0.84303]
[1776630524616,59.23,74787.09,0.0,-0.9953,0.0,0.8428]
[1776630533437,59.23,74788.06,0.0,-0.9953,0.0,0.8434]
[1776630533695,59.23,74788.05,0.0,-0.9953,0.0,0.84339]
[1776630533796,59.23,74788.06,0.0,-0.9953,0.0,0.8434]
[1776630538458,59.29,74788.17,0.0,-0.99526,0.0,0.84929]
[1776630540729,59.53,74772.29,0.0,-0.99518,0.0,0.86291]
[1776630542635,59.59,74771.86,0.0,-0.99514,0.0,0.86854]
[1776630542691,59.59,74771.86,0.0,-0.99514,0.0,0.86854]
[1776630542910,59.59,74771.86,0.0,-0.99514,0.0,0.86854]
[1776630542937,59.59,74771.86,0.0,-0.99514,0.0,0.86854]
[1776630543009,59.71,74772.99,0.0,-0.99506,0.0,0.88109]
[1776630548788,59.88,74773.36,0.0,-0.99495,0.0,0.89927]
[1776630552771,59.88,74773.36,0.0,-0.99495,0.0,0.89927]
[1776630552937,59.88,74773.36,0.0,-0.99495,0.0,0.89927]
[1776630553023,59.88,74773.65,0.0,-0.99495,0.0,0.89946]
[1776630554057,59.88,74773.65,0.0,-0.99495,0.0,0.89946]
[1776630554192,59.88,74773.65,0.0,-0.99495,0.0,0.89946]
[1776630554276,59.88,74778.46,0.0,-0.99493,0.0,0.90254]
[1776630560873,59.88,74780.99,0.0,-0.99492,0.0,0.90416]
[1776630563026,59.88,74780.99,0.0,-0.99492,0.0,0.90416]
[1776630563198,59.88,74780.99,0.0,-0.99492,0.0,0.90416]
[1776630563386,59.88,74780.99,0.0,-0.99492,0.0,0.90416]
[1776630563436,59.88,74780.99,0.0,-0.99492,0.0,0.90416]
[1776630563538,59.88,74780.81,0.0,-0.99492,0.0,0.90404]
[1776630568929,59.88,74781.04,0.0,-0.99492,0.0,0.90419]
[1776630573584,59.88,74781.04,0.0,-0.99492,0.0,0.90419]
[1776630573687,59.88,74781.04,0.0,-0.99492,0.0,0.90419]
[1776630573810,59.88,74781.04,0.0,-0.99492,0.0,0.90419]
[1776630573936,59.88,74781.04,0.0,-0.99492,0.0,0.90419]
[1776630573967,59.88,74781.5,0.0,-0.99492,0.0,0.90351]
[1776630578999,59.88,74781.91,0.0,-0.99492,0.0,0.90377]
[1776630586049,59.88,74781.84,0.0,-0.99492,0.0,0.90372]
[1776630590941,59.88,74781.84,0.0,-0.99492,0.0,0.90372]
[1776630591187,59.88,74781.84,0.0,-0.99492,0.0,0.90372]
[1776630591264,59.88,74781.84,0.0,-0.99492,0.0,0.90372]
[1776630591437,59.88,74781.84,0.0,-0.99492,0.0,0.90372]
[1776630591538,59.88,74781.84,0.0,-0.99492,0.0,0.90372]
[1776630598132,59.88,74783.09,0.0,-0.99492,0.0,0.90453]
[1776630599192,59.88,74783.09,0.0,-0.99492,0.0,0.90453]
[1776630599377,59.88,74783.09,0.0,-0.99492,0.0,0.90453]
[1776630599437,59.88,74783.09,0.0,-0.99492,0.0,0.90453]
[1776630599538,59.88,74785.94,0.0,-0.9949,0.0,0.90636]
[1776630602913,59.88,74786.07,0.0,-0.9949,0.0,0.90644]
[1776630602937,59.88,74786.07,0.0,-0.9949,0.0,0.90644]
[1776630603045,59.88,74786.07,0.0,-0.9949,0.0,0.90644]
[1776630603197,59.88,74786.07,0.0,-0.9949,0.0,0.90644]
[1776630603223,59.88,74786.07,0.0,-0.9949,0.0,0.90644]
[1776630606192,59.88,74771.96,0.0,-0.99496,0.0,0.8974]
[1776630607200,59.88,74763.33,0.0,-0.99499,0.0,0.89191]
[1776630608448,59.88,74763.33,0.0,-0.99499,0.0,0.89191]
[1776630608450,59.88,74763.14,0.0,-0.99499,0.0,0.89179]
[1776630608685,59.88,74763.14,0.0,-0.99499,0.0,0.89179]
[1776630608693,59.88,74763.14,0.0,-0.99499,0.0,0.89179]
[1776630608936,59.88,74763.14,0.0,-0.99499,0.0,0.89179]
[1776630609214,59.88,74768.17,0.0,-0.99497,0.0,0.89499]
[1776630615256,59.88,74767.68,0.0,-0.99498,0.0,0.89468]
[1776630616277,59.88,74767.68,0.0,-0.99498,0.0,0.89468]
[1776630616377,59.88,74767.68,0.0,-0.99498,0.0,0.89468]
[1776630616438,59.88,74767.68,0.0,-0.99498,0.0,0.89468]
[1776630616540,59.88,74767.64,0.0,-0.99498,0.0,0.89465]
[1776630618285,59.88,74757.67,0.0,-0.99502,0.0,0.88833]
[1776630619292,59.88,74757.66,0.0,-0.99502,0.0,0.88832]
[1776630619966,59.88,74757.66,0.0,-0.99502,0.0,0.88832]
[1776630620189,59.88,74757.66,0.0,-0.99502,0.0,0.88832]
[1776630620299,59.88,74763.18,0.0,-0.99499,0.0,0.89182]
[1776630621306,59.88,74775.67,0.0,-0.99495,0.0,0.89977]
[1776630622058,59.88,74775.67,0.0,-0.99495,0.0,0.89977]
[1776630622192,59.88,74775.67,0.0,-0.99495,0.0,0.89977]
[1776630622313,59.88,74777.18,0.0,-0.99494,0.0,0.90074]
[1776630627348,59.88,74777.46,0.0,-0.99494,0.0,0.90092]
[1776630627821,59.88,74777.46,0.0,-0.99494,0.0,0.90092]
[1776630627936,59.88,74777.46,0.0,-0.99494,0.0,0.90092]
[1776630630177,59.88,74777.45,0.0,-0.99494,0.0,0.90091]
[1776630630193,59.88,74777.45,0.0,-0.99494,0.0,0.90091]
[1776630630369,59.88,74778.19,0.0,-0.99494,0.0,0.90138]
[1776630633438,59.88,74779.27,0.0,-0.99494,0.0,0.9011]
[1776630633689,59.88,74779.2,0.0,-0.99494,0.0,0.90105]
[1776630642452,59.88,74778.15,0.0,-0.99494,0.0,0.90038]
[1776630644100,59.88,74779.03,0.0,-0.99494,0.0,0.90095]
[1776630644188,59.88,74779.03,0.0,-0.99494,0.0,0.90095]
[1776630644249,59.88,74779.03,0.0,-0.99494,0.0,0.90095]
[1776630644438,59.88,74779.03,0.0,-0.99494,0.0,0.90095]
[1776630644504,59.88,74779.03,0.0,-0.99494,0.0,0.90095]
[1776630652522,59.88,74779.87,0.0,-0.99493,0.0,0.90148]
[1776630655544,59.88,74780.63,0.0,-0.99493,0.0,0.90197]
[1776630655636,59.88,74780.63,0.0,-0.99493,0.0,0.90197]
[1776630655689,59.88,74780.63,0.0,-0.99493,0.0,0.90197]
[1776630655737,59.88,74780.63,0.0,-0.99493,0.0,0.90197]
[1776630655937,59.88,74780.63,0.0,-0.99493,0.0,0.90197]
[1776630658565,59.88,74784.14,0.0,-0.99492,0.0,0.90422]
[1776630660579,59.88,74791.05,0.0,-0.99489,0.0,0.90866]
[1776630661614,59.88,74809.1,0.0,-0.99482,0.0,0.92036]
[1776630662605,59.88,74809.52,0.0,-0.99482,0.0,0.92063]
[1776630664830,59.88,74809.52,0.0,-0.99482,0.0,0.92063]
[1776630664936,59.88,74809.52,0.0,-0.99482,0.0,0.92063]
[1776630665012,59.88,74809.52,0.0,-0.99482,0.0,0.92063]
[1776630665190,59.88,74809.52,0.0,-0.99482,0.0,0.92063]
[1776630665291,59.88,74809.52,0.0,-0.99482,0.0,0.92063]
[1776630668647,59.88,74812.57,0.0,-0.9948,0.0,0.92262]
[1776630670661,59.88,74815.62,0.0,-0.99479,0.0,0.92461]
[1776630673316,59.88,74815.32,0.0,-0.99479,0.0,0.92442]
[1776630673435,59.88,74815.32,0.0,-0.99479,0.0,0.92442]
[1776630673520,59.88,74815.32,0.0,-0.99479,0.0,0.92442]
[1776630673536,59.88,74815.87,0.0,-0.99479,0.0,0.92478]
[1776630673706,59.88,74815.87,0.0,-0.99479,0.0,0.92478]
[1776630679727,59.88,74817.41,0.0,-0.99478,0.0,0.92579]
[1776630682441,59.88,74819.66,0.0,-0.99477,0.0,0.92726]
[1776630682449,59.88,74822.76,0.0,-0.99476,0.0,0.92929]
[1776630682692,59.88,74822.76,0.0,-0.99476,0.0,0.92929]
[1776630682915,59.88,74822.76,0.0,-0.99476,0.0,0.92929]
[1776630682937,59.88,74822.76,0.0,-0.99476,0.0,0.92929]
[1776630683016,59.88,74829.1,0.0,-0.99474,0.0,0.93346]
[1776630683755,59.88,74837.2,0.0,-0.9947,0.0,0.93882]
[1776630684762,59.88,74840.44,0.0,-0.99469,0.0,0.94096]
[1776630687783,59.88,74846.86,0.0,-0.99466,0.0,0.94523]
[1776630689106,59.88,74846.86,0.0,-0.99466,0.0,0.94523]
[1776630689198,59.88,74846.86,0.0,-0.99466,0.0,0.94523]
[1776630689207,59.88,74846.86,0.0,-0.99466,0.0,0.94523]
[1776630689442,59.88,74846.86,0.0,-0.99466,0.0,0.94523]
[1776630689473,59.88,74846.74,0.0,-0.99466,0.0,0.94515]
[1776630689797,59.88,74853.04,0.0,-0.99464,0.0,0.94936]
[1776630690804,59.88,74854.37,0.0,-0.99463,0.0,0.95024]
[1776630693019,59.88,74854.74,0.0,-0.99464,0.0,0.94948]
[1776630693064,59.88,74854.74,0.0,-0.99464,0.0,0.94948]
[1776630693194,59.88,74854.74,0.0,-0.99464,0.0,0.94948]
[1776630693271,59.88,74855.37,0.0,-0.99463,0.0,0.9499]
[1776630698860,59.88,74855.57,0.0,-0.99463,0.0,0.95003]
[1776630703895,59.88,74859.52,0.0,-0.99462,0.0,0.95268]
[1776630706788,59.88,74859.21,0.0,-0.99462,0.0,0.95247]
[1776630706837,59.88,74859.21,0.0,-0.99462,0.0,0.95247]
[1776630706936,59.88,74859.21,0.0,-0.99462,0.0,0.95247]
[1776630707037,59.88,74859.19,0.0,-0.99462,0.0,0.95245]
[1776630712959,59.88,74861.57,0.0,-0.99461,0.0,0.95405]
[1776630714114,59.88,74861.57,0.0,-0.99461,0.0,0.95405]
[1776630714157,59.88,74861.57,0.0,-0.99461,0.0,0.95405]
[1776630714191,59.88,74861.57,0.0,-0.99461,0.0,0.95405]
[1776630714267,59.88,74863.99,0.0,-0.9946,0.0,0.95568]
[1776630720021,59.88,74869.69,0.0,-0.99457,0.0,0.95952]
[1776630721331,59.88,74869.69,0.0,-0.99457,0.0,0.95952]
[1776630721437,59.88,74869.69,0.0,-0.99457,0.0,0.95952]
[1776630721538,59.88,74869.85,0.0,-0.99457,0.0,0.95962]
[1776630726061,59.88,74866.64,0.0,-0.99459,0.0,0.95746]
[1776630727141,59.88,74870.02,0.0,-0.99457,0.0,0.95974]
[1776630727865,59.88,74870.02,0.0,-0.99457,0.0,0.95974]
[1776630727902,59.88,74870.02,0.0,-0.99457,0.0,0.95974]
[1776630727936,59.88,74870.02,0.0,-0.99457,0.0,0.95974]
[1776630728072,59.88,74870.61,0.0,-0.99457,0.0,0.96014]
[1776630733108,59.88,74870.4,0.0,-0.99457,0.0,0.95999]
[1776630737912,59.88,74870.29,0.0,-0.99457,0.0,0.95992]
[1776630737915,59.88,74870.29,0.0,-0.99457,0.0,0.95992]
[1776630737936,59.88,74870.29,0.0,-0.99457,0.0,0.95992]
[1776630738143,59.88,74870.13,0.0,-0.99457,0.0,0.95981]
[1776630742533,59.88,74869.84,0.0,-0.99457,0.0,0.95962]
[1776630742580,59.88,74869.84,0.0,-0.99457,0.0,0.95962]
[1776630742688,59.88,74869.84,0.0,-0.99457,0.0,0.95962]
[1776630742681,59.88,74863.18,0.0,-0.9946,0.0,0.95513]
[1776630748213,59.88,74862.63,0.0,-0.9946,0.0,0.95476]
[1776630751386,59.88,74862.7,0.0,-0.9946,0.0,0.95481]
[1776630751424,59.88,74862.7,0.0,-0.9946,0.0,0.95481]
[1776630751440,59.88,74862.7,0.0,-0.9946,0.0,0.95481]
[1776630751541,59.88,74862.63,0.0,-0.99461,0.0,0.95374]
[1776630754720,59.88,74862.47,0.0,-0.99461,0.0,0.95364]
[1776630754727,59.88,74862.47,0.0,-0.99461,0.0,0.95364]
[1776630754255,59.88,74870.93,0.0,-0.99457,0.0,0.95933]
[1776630754940,59.88,74870.93,0.0,-0.99457,0.0,0.95933]
[1776630755262,59.88,74872.8,0.0,-0.99457,0.0,0.96059]
[1776630760297,59.88,74872.86,0.0,-0.99456,0.0,0.96063]
[1776630762310,59.88,74866.63,0.0,-0.99459,0.0,0.95643]
[1776630762782,59.88,74866.63,0.0,-0.99459,0.0,0.95643]
[1776630762836,59.88,74866.63,0.0,-0.99459,0.0,0.95643]
[1776630762937,59.88,74866.63,0.0,-0.99459,0.0,0.95643]
[1776630763318,59.88,74865.22,0.0,-0.9946,0.0,0.95548]
[1776630764325,59.88,74860.65,0.0,-0.99462,0.0,0.95242]
[1776630765333,59.88,74867.83,0.0,-0.99459,0.0,0.95724]
[1776630765969,59.88,74867.83,0.0,-0.99459,0.0,0.95724]
[1776630765972,59.88,74867.83,0.0,-0.99459,0.0,0.95724]
[1776630766194,59.88,74867.83,0.0,-0.99459,0.0,0.95724]
[1776630766339,59.88,74864.12,0.0,-0.9946,0.0,0.95474]
[1776630771374,59.88,74862.22,0.0,-0.99461,0.0,0.95347]
[1776630772603,59.88,74862.22,0.0,-0.99461,0.0,0.95347]
[1776630772605,59.88,74862.22,0.0,-0.99461,0.0,0.95347]
[1776630772693,59.88,74862.22,0.0,-0.99461,0.0,0.95347]
[1776630772704,59.88,74861.75,0.0,-0.99461,0.0,0.95315]
[1776630777415,59.88,74848.69,0.0,-0.99467,0.0,0.94443]
[1776630778750,59.88,74848.69,0.0,-0.99467,0.0,0.94443]
[1776630778423,59.88,74847.67,0.0,-0.99467,0.0,0.94375]
[1776630778813,59.88,74847.67,0.0,-0.99467,0.0,0.94375]
[1776630778936,59.88,74847.67,0.0,-0.99467,0.0,0.94375]
[1776630779431,59.88,74847.64,0.0,-0.99467,0.0,0.94373]
[1776630785481,59.88,74847.52,0.0,-0.99467,0.0,0.94365]
[1776630787434,59.88,74847.66,0.0,-0.99467,0.0,0.94374]
[1776630787690,59.88,74847.66,0.0,-0.99467,0.0,0.94374]
[1776630787792,59.88,74847.65,0.0,-0.99467,0.0,0.94373]
[1776630795550,59.89,74853.68,0.0,-0.99464,0.0,0.94786]
[1776630796558,59.89,74858.67,0.0,-0.99462,0.0,0.9512]
[1776630797303,59.89,74858.67,0.0,-0.99462,0.0,0.9512]
[1776630797436,59.89,74858.67,0.0,-0.99462,0.0,0.9512]
[1776630797565,59.89,74857.05,0.0,-0.99463,0.0,0.95012]
[1776630803609,59.89,74857.52,0.0,-0.99463,0.0,0.95043]
[1776630812672,59.89,74857.68,0.0,-0.99463,0.0,0.95054]
[1776630812690,59.89,74857.68,0.0,-0.99463,0.0,0.95054]
[1776630812721,59.89,74857.68,0.0,-0.99463,0.0,0.95054]
[1776630812716,59.89,74857.68,0.0,-0.99463,0.0,0.94952]
[1776630812938,59.89,74857.68,0.0,-0.99463,0.0,0.94952]
[1776630818714,59.89,74866.43,0.0,-0.9946,0.0,0.95539]
[1776630819724,59.89,74870.36,0.0,-0.99458,0.0,0.95803]
[1776630820730,59.89,74879.33,0.0,-0.99454,0.0,0.96409]
[1776630820958,59.89,74879.33,0.0,-0.99454,0.0,0.96409]
[1776630821071,59.89,74879.33,0.0,-0.99454,0.0,0.96409]
[1776630821737,59.89,74879.3,0.0,-0.99454,0.0,0.96407]
[1776630823561,59.89,74879.45,0.0,-0.99454,0.0,0.96417]
[1776630823824,59.89,74879.45,0.0,-0.99454,0.0,0.96417]
[1776630823751,59.89,74879.32,0.0,-0.99454,0.0,0.96408]
[1776630824758,59.89,74873.5,0.0,-0.99457,0.0,0.96015]
[1776630826772,59.89,74871.55,0.0,-0.99458,0.0,0.95883]
[1776630831807,59.89,74872.27,0.0,-0.99457,0.0,0.95932]
[1776630835834,59.89,74875.28,0.0,-0.99456,0.0,0.96135]
[1776630836376,59.89,74875.28,0.0,-0.99456,0.0,0.96135]
[1776630836428,59.89,74875.28,0.0,-0.99456,0.0,0.96135]
[1776630836436,59.89,74875.28,0.0,-0.99456,0.0,0.96135]
[1776630836478,59.89,74875.28,0.0,-0.99456,0.0,0.96135]
[1776630842973,59.89,74875.28,0.0,-0.99456,0.0,0.96135]
[1776630843018,59.89,74875.28,0.0,-0.99456,0.0,0.96135]
[1776630843192,59.89,74875.28,0.0,-0.99456,0.0,0.96135]
[1776630843230,59.89,74875.88,0.0,-0.99456,0.0,0.96176]
[1776630846912,59.89,74878.2,0.0,-0.99455,0.0,0.96333]
[1776630857989,59.89,74879.67,0.0,-0.99454,0.0,0.96432]
[1776630862642,59.89,74879.81,0.0,-0.99454,0.0,0.96442]
[1776630862687,59.89,74879.81,0.0,-0.99454,0.0,0.96442]
[1776630862692,59.89,74879.81,0.0,-0.99454,0.0,0.96442]
[1776630862788,59.89,74879.81,0.0,-0.99454,0.0,0.96442]
[1776630862936,59.89,74879.81,0.0,-0.99454,0.0,0.96442]
[1776630866046,59.89,74889.1,0.0,-0.9945,0.0,0.97073]
[1776630867543,59.89,74889.1,0.0,-0.9945,0.0,0.97073]
[1776630867582,59.89,74889.1,0.0,-0.9945,0.0,0.97073]
[1776630867700,59.89,74889.1,0.0,-0.9945,0.0,0.97073]
[1776630867795,59.89,74891.37,0.0,-0.99449,0.0,0.97227]
[1776630872089,59.89,74893.0,0.0,-0.99449,0.0,0.97235]
[1776630875165,59.89,74893.23,0.0,-0.99449,0.0,0.97251]
[1776630875190,59.89,74893.23,0.0,-0.99449,0.0,0.97251]
[1776630875235,59.89,74893.45,0.0,-0.99449,0.0,0.97266]
[1776630881152,59.89,74892.96,0.0,-0.99449,0.0,0.97232]
[1776630884572,59.89,74894.41,0.0,-0.99448,0.0,0.97331]
[1776630884593,59.89,74894.41,0.0,-0.99448,0.0,0.97331]
[1776630884688,59.89,74894.41,0.0,-0.99448,0.0,0.97331]
[1776630884790,59.89,74894.57,0.0,-0.99448,0.0,0.97342]
[1776630891222,59.89,74893.63,0.0,-0.99449,0.0,0.97278]
[1776630892023,59.89,74893.63,0.0,-0.99449,0.0,0.97278]
[1776630892052,59.89,74893.63,0.0,-0.99449,0.0,0.97278]
[1776630892190,59.89,74893.63,0.0,-0.99449,0.0,0.97278]
[1776630892280,59.89,74883.36,0.0,-0.99453,0.0,0.96579]
[1776630894243,59.89,74882.44,0.0,-0.99453,0.0,0.96517]
[1776630895357,59.89,74882.44,0.0,-0.99453,0.0,0.96517]
[1776630895362,59.89,74882.44,0.0,-0.99453,0.0,0.96517]
[1776630895434,59.89,74882.44,0.0,-0.99453,0.0,0.96517]
[1776630895463,59.89,74891.03,0.0,-0.9945,0.0,0.97101]
[1776630896257,59.89,74894.33,0.0,-0.99448,0.0,0.97326]
[1776630897264,59.89,74894.95,0.0,-0.99448,0.0,0.97368]
[1776630901635,59.89,74894.72,0.0,-0.99448,0.0,0.97353]
[1776630901638,59.89,74894.72,0.0,-0.99448,0.0,0.97353]
[1776630901707,59.89,74894.72,0.0,-0.99448,0.0,0.97353]
[1776630901736,59.89,74894.64,0.0,-0.99448,0.0,0.97347]
[1776630909348,59.89,74895.43,0.0,-0.99448,0.0,0.97401]
[1776630910025,59.89,74895.43,0.0,-0.99448,0.0,0.97401]
[1776630910138,59.89,74895.43,0.0,-0.99448,0.0,0.97401]
[1776630910194,59.89,74895.43,0.0,-0.99448,0.0,0.97401]
[1776630910355,59.89,74893.08,0.0,-0.99449,0.0,0.97241]
[1776630913692,59.89,74892.32,0.0,-0.99449,0.0,0.97189]
[1776630913938,59.89,74892.42,0.0,-0.99449,0.0,0.97196]
[1776630914383,59.89,74887.64,0.0,-0.99451,0.0,0.9687]
[1776630919524,59.89,74887.17,0.0,-0.99451,0.0,0.96838]
[1776630919692,59.89,74887.17,0.0,-0.99451,0.0,0.96838]
[1776630927332,59.89,74885.51,0.0,-0.99452,0.0,0.96725]
[1776630927436,59.89,74885.51,0.0,-0.99452,0.0,0.96725]
[1776630930496,59.89,74881.9,0.0,-0.99454,0.0,0.9648]
[1776630931502,59.89,74877.39,0.0,-0.99456,0.0,0.96073]
[1776630934524,59.89,74884.57,0.0,-0.99453,0.0,0.96559]
[1776630935530,59.89,74885.92,0.0,-0.99453,0.0,0.9665]
[1776630940566,59.89,74885.57,0.0,-0.99453,0.0,0.96626]
[1776630941773,59.89,74885.57,0.0,-0.99453,0.0,0.96626]
[1776630947616,59.89,74885.59,0.0,-0.99453,0.0,0.96628]
[1776630952651,59.89,74891.31,0.0,-0.9945,0.0,0.97017]
[1776630953908,59.89,74891.31,0.0,-0.9945,0.0,0.97017]
[1776630953937,59.89,74891.31,0.0,-0.9945,0.0,0.97017]
[1776630953911,59.89,74891.38,0.0,-0.9945,0.0,0.97021]
[1776630959700,59.89,74890.2,0.0,-0.99451,0.0,0.96941]
[1776630964008,59.89,74890.39,0.0,-0.99451,0.0,0.96954]
[1776630964188,59.89,74890.39,0.0,-0.99451,0.0,0.96954]
[1776630968763,59.89,74886.89,0.0,-0.99452,0.0,0.96716]
[1776630969769,59.89,74874.9,0.0,-0.99457,0.0,0.95904]
[1776630970783,59.89,74875.64,0.0,-0.99457,0.0,0.95954]
[1776630971633,59.89,74875.64,0.0,-0.99457,0.0,0.95954]
[1776630971689,59.89,74875.64,0.0,-0.99457,0.0,0.95954]
[1776630971789,59.89,74868.72,0.0,-0.9946,0.0,0.95488]
[1776630972796,59.89,74865.94,0.0,-0.99461,0.0,0.95302]
[1776630973803,59.89,74860.33,0.0,-0.99463,0.0,0.94926]
[1776630974339,59.89,74860.33,0.0,-0.99463,0.0,0.94926]
[1776630974437,59.89,74860.33,0.0,-0.99463,0.0,0.94926]
[1776630978604,59.89,74860.66,0.0,-0.99463,0.0,0.94948]
[1776630978690,59.89,74860.66,0.0,-0.99463,0.0,0.94948]
[1776630983873,59.89,74858.83,0.0,-0.99464,0.0,0.94826]
[1776630984880,59.89,74854.26,0.0,-0.99466,0.0,0.94521]
[1776630989041,59.89,74854.14,0.0,-0.99466,0.0,0.94513]
[1776630989207,59.89,74854.14,0.0,-0.99466,0.0,0.94513]
[1776630992017,59.89,74854.78,0.0,-0.99466,0.0,0.94454]
[1776630993691,59.89,74854.78,0.0,-0.99466,0.0,0.94454]
[1776630993909,59.89,74854.78,0.0,-0.99466,0.0,0.94454]
[1776630993937,59.89,74854.78,0.0,-0.99466,0.0,0.94454]
[1776630993943,59.89,74854.69,0.0,-0.99466,0.0,0.94448]
[1776630996523,59.89,74852.43,0.0,-0.99467,0.0,0.94298]
[1776630996691,59.89,74852.43,0.0,-0.99467,0.0,0.94298]
[1776630996981,59.89,74852.43,0.0,-0.99467,0.0,0.94298]
[1776630997187,59.89,74850.16,0.0,-0.99468,0.0,0.94147]
[1776630997971,59.89,74850.06,0.0,-0.99468,0.0,0.9414]
[1776631003007,59.89,74845.37,0.0,-0.9947,0.0,0.93829]
[1776631004967,59.89,74845.37,0.0,-0.9947,0.0,0.93829]
[1776631005193,59.89,74843.16,0.0,-0.99471,0.0,0.93683]
[1776631007036,59.89,74832.66,0.0,-0.99475,0.0,0.9299]
[1776631008043,59.89,74840.91,0.0,-0.99472,0.0,0.93534]
[1776631009600,59.89,74840.91,0.0,-0.99472,0.0,0.93534]
[1776631009702,59.89,74840.93,0.0,-0.99472,0.0,0.93535]
[1776631010155,59.89,74840.93,0.0,-0.99472,0.0,0.93535]
[1776631010611,59.89,74840.93,0.0,-0.99472,0.0,0.93535]
[1776631010713,59.89,74840.65,0.0,-0.99472,0.0,0.93517]
[1776631012071,59.89,74846.99,0.0,-0.99469,0.0,0.93936]
[1776631013078,59.89,74847.0,0.0,-0.99469,0.0,0.93937]
[1776631017507,59.89,74847.1,0.0,-0.99469,0.0,0.93944]
[1776631017687,59.89,74847.1,0.0,-0.99469,0.0,0.93944]
[1776631018127,59.89,74847.14,0.0,-0.99469,0.0,0.93946]
[1776631018196,59.89,74847.14,0.0,-0.99469,0.0,0.93946]
[1776631018275,59.89,74847.48,0.0,-0.99469,0.0,0.93969]
[1776631019120,59.89,74850.56,0.0,-0.99468,0.0,0.94173]
[1776631020932,59.89,74854.09,0.0,-0.99467,0.0,0.94408]
[1776631021493,59.89,74854.09,0.0,-0.99467,0.0,0.94408]
[1776631021692,59.89,74854.09,0.0,-0.99467,0.0,0.94408]
[1776631027325,59.89,74857.37,0.0,-0.99465,0.0,0.94627]
[1776631027438,59.89,74857.37,0.0,-0.99465,0.0,0.94627]
[1776631027948,59.89,74857.37,0.0,-0.99465,0.0,0.94627]
[1776631027996,59.89,74857.75,0.0,-0.99465,0.0,0.94652]
[1776631028188,59.89,74857.75,0.0,-0.99465,0.0,0.94652]
[1776631030197,59.89,74860.83,0.0,-0.99464,0.0,0.94858]
[1776631032293,59.89,74862.52,0.0,-0.99463,0.0,0.94971]
[1776631032438,59.89,74862.52,0.0,-0.99463,0.0,0.94971]
[1776631036818,59.89,74864.98,0.0,-0.99462,0.0,0.95135]
[1776631036939,59.89,74864.98,0.0,-0.99462,0.0,0.95135]
[1776631041690,59.89,74864.11,0.0,-0.99462,0.0,0.95077]
[1776631041940,59.89,74864.11,0.0,-0.99462,0.0,0.95077]
[1776631042547,59.89,74863.75,0.0,-0.99462,0.0,0.95053]
[1776631042687,59.89,74863.75,0.0,-0.99462,0.0,0.95053]
[1776631042690,59.89,74863.72,0.0,-0.99463,0.0,0.95051]
[1776631054365,59.89,74862.44,0.0,-0.99464,0.0,0.94864]
[1776631057032,59.89,74862.15,0.0,-0.99464,0.0,0.94844]
[1776631057190,59.89,74861.97,0.0,-0.99464,0.0,0.94832]
[1776631068463,59.89,74861.96,0.0,-0.99464,0.0,0.94832]
[1776631075515,59.89,74862.66,0.0,-0.99464,0.0,0.94878]
[1776631076980,59.89,74862.66,0.0,-0.99464,0.0,0.94878]
[1776631077187,59.89,74862.66,0.0,-0.99464,0.0,0.94878]
[1776631078311,59.89,74862.66,0.0,-0.99464,0.0,0.94878]
[1776631078435,59.89,74862.66,0.0,-0.99464,0.0,0.94878]
[1776631078536,59.89,74862.67,0.0,-0.99464,0.0,0.94879]
[1776631088606,59.89,74861.57,0.0,-0.99464,0.0,0.94806]
[1776631090531,59.89,74861.64,0.0,-0.99464,0.0,0.9481]
[1776631090688,59.89,74861.64,0.0,-0.99464,0.0,0.9481]
[1776631097669,59.89,74860.72,0.0,-0.99464,0.0,0.94749]
[1776631098318,59.89,74860.72,0.0,-0.99464,0.0,0.94749]
[1776631098444,59.89,74860.72,0.0,-0.99464,0.0,0.94749]
[1776631099219,59.89,74861.07,0.0,-0.99464,0.0,0.94772]
[1776631099436,59.89,74861.07,0.0,-0.99464,0.0,0.94772]
[1776631099683,59.89,74860.96,0.0,-0.99464,0.0,0.94765]
[1776631103526,59.89,74861.89,0.0,-0.99464,0.0,0.94827]
[1776631103692,59.89,74861.89,0.0,-0.99464,0.0,0.94827]
[1776631111767,59.89,74863.28,0.0,-0.99464,0.0,0.94818]
[1776631112157,59.89,74863.28,0.0,-0.99464,0.0,0.94818]
[1776631112198,59.89,74863.28,0.0,-0.99464,0.0,0.94818]
[1776631113144,59.89,74863.48,0.0,-0.99464,0.0,0.94832]
[1776631113189,59.89,74863.48,0.0,-0.99464,0.0,0.94832]
[1776631117809,59.89,74863.49,0.0,-0.99464,0.0,0.94832]
[1776631118660,59.89,74863.49,0.0,-0.99464,0.0,0.94832]
[1776631118690,59.89,74863.49,0.0,-0.99464,0.0,0.94832]
[1776631123851,59.89,74863.52,0.0,-0.99464,0.0,0.94834]
[1776631129893,59.89,74863.68,0.0,-0.99464,0.0,0.94845]
[1776631135935,59.89,74863.62,0.0,-0.99464,0.0,0.94841]
[1776631141977,59.89,74863.72,0.0,-0.99464,0.0,0.94848]
[1776631143163,59.89,74863.91,0.0,-0.99464,0.0,0.9486]
[1776631143192,59.89,74863.91,0.0,-0.99464,0.0,0.9486]
[1776631144156,59.89,74863.42,0.0,-0.99464,0.0,0.94828]
[1776631144191,59.89,74863.42,0.0,-0.99464,0.0,0.94828]
[1776631144998,59.89,74863.28,0.0,-0.99464,0.0,0.94818]
[1776631150033,59.89,74862.35,0.0,-0.99464,0.0,0.94756]
[1776631150919,59.89,74862.35,0.0,-0.99464,0.0,0.94756]
[1776631150937,59.89,74862.35,0.0,-0.99464,0.0,0.94756]
[1776631156075,59.89,74862.14,0.0,-0.99464,0.0,0.94742]
[1776631157748,59.89,74862.07,0.0,-0.99464,0.0,0.94737]
[1776631157939,59.89,74862.07,0.0,-0.99464,0.0,0.94737]
[1776631158513,59.89,74862.11,0.0,-0.99464,0.0,0.9474]
[1776631158685,59.89,74862.11,0.0,-0.99464,0.0,0.9474]
[1776631159096,59.89,74861.86,0.0,-0.99464,0.0,0.94723]
[1776631160105,59.89,74858.45,0.0,-0.99466,0.0,0.94496]
[1776631161112,59.89,74831.93,0.0,-0.99477,0.0,0.92742]
[1776631162119,59.89,74830.51,0.0,-0.99477,0.0,0.92649]
[1776631164874,59.89,74828.81,0.0,-0.99478,0.0,0.92538]
[1776631164936,59.89,74828.81,0.0,-0.99478,0.0,0.92538]
[1776631170175,59.89,74827.46,0.0,-0.99479,0.0,0.92449]
[1776631175210,59.89,74827.79,0.0,-0.99479,0.0,0.92371]
[1776631180245,59.89,74827.02,0.0,-0.99479,0.0,0.92321]
[1776631185280,59.89,74824.05,0.0,-0.99481,0.0,0.92127]
[1776631188329,59.89,74822.28,0.0,-0.99481,0.0,0.92012]
[1776631188443,59.89,74822.28,0.0,-0.99481,0.0,0.92012]
[1776631189457,59.89,74821.66,0.0,-0.99481,0.0,0.91971]
[1776631189691,59.89,74821.66,0.0,-0.99481,0.0,0.91971]
[1776631189792,59.89,74821.82,0.0,-0.99481,0.0,0.91982]
[1776631195350,59.89,74813.51,0.0,-0.99485,0.0,0.91441]
[1776631196719,59.89,74813.51,0.0,-0.99485,0.0,0.91441]
[1776631196936,59.89,74813.51,0.0,-0.99485,0.0,0.91441]
[1776631197037,59.89,74812.59,0.0,-0.99485,0.0,0.91382]
[1776631198370,59.89,74806.33,0.0,-0.99488,0.0,0.90977]
[1776631201389,59.89,74805.06,0.0,-0.99488,0.0,0.90895]
[1776631201441,59.89,74805.06,0.0,-0.99488,0.0,0.90895]
[1776631202219,59.89,74804.79,0.0,-0.99488,0.0,0.90877]
[1776631202442,59.89,74804.79,0.0,-0.99488,0.0,0.90877]
[1776631202459,59.89,74804.79,0.0,-0.99488,0.0,0.90877]
[1776631204413,59.89,74801.79,0.0,-0.99489,0.0,0.90684]
[1776631205421,59.89,74789.27,0.0,-0.99494,0.0,0.89881]
[1776631207213,59.89,74789.27,0.0,-0.99494,0.0,0.89881]
[1776631206427,59.89,74786.07,0.0,-0.99496,0.0,0.89676]
[1776631207436,59.89,74786.07,0.0,-0.99496,0.0,0.89676]
[1776631209449,59.89,74776.33,0.0,-0.995,0.0,0.89057]
[1776631210456,59.89,74774.6,0.0,-0.995,0.0,0.88947]
[1776631211448,59.89,74774.6,0.0,-0.995,0.0,0.88947]
[1776631211687,59.89,74774.6,0.0,-0.995,0.0,0.88947]
[1776631211898,59.89,74774.6,0.0,-0.995,0.0,0.88947]
[1776631211936,59.89,74774.6,0.0,-0.995,0.0,0.88947]
[1776631211999,59.89,74774.39,0.0,-0.995,0.0,0.88934]
[1776631214484,59.89,74780.33,0.0,-0.99498,0.0,0.89311]
[1776631216890,59.89,74781.11,0.0,-0.99498,0.0,0.8936]
[1776631216940,59.89,74781.11,0.0,-0.99498,0.0,0.8936]
[1776631216946,59.89,74778.68,0.0,-0.99499,0.0,0.89206]
[1776631220447,59.89,74776.59,0.0,-0.99499,0.0,0.89073]
[1776631220496,59.89,74776.59,0.0,-0.99499,0.0,0.89073]
[1776631220688,59.89,74776.59,0.0,-0.99499,0.0,0.89073]
[1776631220790,59.89,74775.75,0.0,-0.995,0.0,0.8902]
[1776631225036,59.89,74773.62,0.0,-0.99501,0.0,0.88885]
[1776631225162,59.89,74773.62,0.0,-0.99501,0.0,0.88885]
[1776631225189,59.89,74773.62,0.0,-0.99501,0.0,0.88885]
[1776631225186,59.89,74771.42,0.0,-0.99501,0.0,0.88746]
[1776631229214,59.89,74768.97,0.0,-0.99502,0.0,0.88591]
[1776631229435,59.89,74768.03,0.0,-0.99503,0.0,0.88532]
[1776631229554,59.89,74768.03,0.0,-0.99503,0.0,0.88532]
[1776631229691,59.89,74768.03,0.0,-0.99503,0.0,0.88532]
[1776631229768,59.89,74767.02,0.0,-0.99503,0.0,0.88468]
[1776631232610,59.89,74759.26,0.0,-0.99507,0.0,0.87883]
[1776631233617,59.89,74751.58,0.0,-0.9951,0.0,0.87403]
[1776631235103,59.89,74751.58,0.0,-0.9951,0.0,0.87403]
[1776631235192,59.89,74751.58,0.0,-0.9951,0.0,0.87403]
[1776631235146,59.89,74751.57,0.0,-0.9951,0.0,0.87402]
[1776631240673,59.89,74750.92,0.0,-0.9951,0.0,0.87362]
[1776631241679,59.89,74741.73,0.0,-0.99514,0.0,0.86789]
[1776631242686,59.89,74738.35,0.0,-0.99515,0.0,0.8658]
[1776631243894,59.89,74738.35,0.0,-0.99515,0.0,0.8658]
[1776631243937,59.89,74738.35,0.0,-0.99515,0.0,0.8658]
[1776631244896,59.89,74738.63,0.0,-0.99515,0.0,0.86597]
[1776631244937,59.89,74738.63,0.0,-0.99515,0.0,0.86597]
[1776631244987,59.89,74738.75,0.0,-0.99515,0.0,0.86605]
[1776631248728,59.9,74747.12,0.0,-0.99511,0.0,0.87273]
[1776631250743,59.91,74756.78,0.0,-0.99506,0.0,0.87974]
[1776631251759,59.91,74756.78,0.0,-0.99506,0.0,0.87974]
[1776631251935,59.91,74756.78,0.0,-0.99506,0.0,0.87974]
[1776631252037,59.91,74757.4,0.0,-0.99506,0.0,0.8806]
[1776631254177,59.92,74758.38,0.0,-0.99505,0.0,0.88169]
[1776631254194,59.92,74758.38,0.0,-0.99505,0.0,0.88169]
[1776631254227,59.92,74753.5,0.0,-0.99507,0.0,0.87862]
[1776631254771,59.92,74744.33,0.0,-0.9951,0.0,0.87289]
[1776631256092,59.92,74744.33,0.0,-0.9951,0.0,0.87289]
[1776631256187,59.92,74744.33,0.0,-0.9951,0.0,0.87289]
[1776631256262,59.92,74739.14,0.0,-0.99512,0.0,0.86966]
[1776631258799,59.92,74736.71,0.0,-0.99513,0.0,0.86815]
[1776631259806,59.92,74732.94,0.0,-0.99515,0.0,0.86581]
[1776631260650,59.92,74732.94,0.0,-0.99515,0.0,0.86581]
[1776631260696,59.92,74732.94,0.0,-0.99515,0.0,0.86581]
[1776631263102,59.92,74732.75,0.0,-0.99515,0.0,0.8657]
[1776631263843,59.92,74709.44,0.0,-0.99524,0.0,0.85136]
[1776631264850,59.92,74710.83,0.0,-0.99523,0.0,0.85221]
[1776631265857,59.92,74705.74,0.0,-0.99525,0.0,0.84911]
[1776631266847,59.92,74705.74,0.0,-0.99525,0.0,0.84911]
[1776631266865,59.92,74689.65,0.0,-0.99531,0.0,0.83935]
[1776631267487,59.92,74689.65,0.0,-0.99531,0.0,0.83935]
[1776631267872,59.92,74683.66,0.0,-0.99533,0.0,0.83574]
[1776631268879,59.92,74687.89,0.0,-0.99532,0.0,0.83829]
[1776631269886,59.92,74698.94,0.0,-0.99528,0.0,0.84497]
[1776631271222,59.92,74698.94,0.0,-0.99528,0.0,0.84497]
[1776631271234,59.92,74709.23,0.0,-0.99524,0.0,0.85124]
[1776631271900,59.92,74707.01,0.0,-0.99525,0.0,0.84988]
[1776631275928,59.92,74701.73,0.0,-0.99527,0.0,0.84667]
[1776631276935,59.92,74699.13,0.0,-0.99528,0.0,0.84509]
[1776631281931,59.92,74697.92,0.0,-0.99528,0.0,0.84435]
[1776631282194,59.92,74697.92,0.0,-0.99528,0.0,0.84435]
[1776631283984,59.92,74702.89,0.0,-0.99526,0.0,0.84737]
[1776631284536,59.92,74702.89,0.0,-0.99526,0.0,0.84737]
[1776631284690,59.92,74702.89,0.0,-0.99526,0.0,0.84737]
[1776631284996,59.92,74700.78,0.0,-0.99527,0.0,0.84609]
[1776631286548,59.92,74699.04,0.0,-0.99528,0.0,0.84503]
[1776631286691,59.92,74699.04,0.0,-0.99528,0.0,0.84503]
[1776631290349,59.92,74699.62,0.0,-0.99527,0.0,0.84539]
[1776631290436,59.92,74699.62,0.0,-0.99527,0.0,0.84539]
[1776631291098,59.92,74700.94,0.0,-0.99527,0.0,0.84525]
[1776631291709,59.92,74700.94,0.0,-0.99527,0.0,0.84525]
[1776631291940,59.92,74700.94,0.0,-0.99527,0.0,0.84525]
[1776631296807,59.92,74703.34,0.0,-0.99526,0.0,0.84671]
[1776631296939,59.92,74703.34,0.0,-0.99526,0.0,0.84671]
[1776631297224,59.92,74703.34,0.0,-0.99526,0.0,0.84671]
[1776631297297,59.92,74703.34,0.0,-0.99526,0.0,0.84671]
[1776631297441,59.92,74703.34,0.0,-0.99526,0.0,0.84671]
[1776631301265,59.92,74703.09,0.0,-0.99527,0.0,0.84656]
[1776631301439,59.92,74702.5,0.0,-0.99527,0.0,0.8462]
[1776631306281,59.92,74705.18,0.0,-0.99526,0.0,0.84783]
[1776631307287,59.92,74711.02,0.0,-0.99524,0.0,0.85139]
[1776631307896,59.92,74711.02,0.0,-0.99524,0.0,0.85139]
[1776631307936,59.92,74711.02,0.0,-0.99524,0.0,0.85139]
[1776631308296,59.92,74715.15,0.0,-0.99522,0.0,0.85391]
[1776631309088,59.92,74715.15,0.0,-0.99522,0.0,0.85391]
[1776631309200,59.92,74715.15,0.0,-0.99522,0.0,0.85391]
[1776631309302,59.92,74715.3,0.0,-0.99522,0.0,0.85401]
[1776631310310,59.92,74718.55,0.0,-0.99521,0.0,0.856]
[1776631310700,59.92,74718.55,0.0,-0.99521,0.0,0.856]
[1776631310937,59.92,74718.55,0.0,-0.99521,0.0,0.856]
[1776631316636,59.92,74718.43,0.0,-0.99521,0.0,0.85592]
[1776631316703,59.92,74718.43,0.0,-0.99521,0.0,0.85592]
[1776631317192,59.92,74718.43,0.0,-0.99521,0.0,0.85592]
[1776631317229,59.92,74718.97,0.0,-0.99521,0.0,0.85626]
[1776631317437,59.92,74718.97,0.0,-0.99521,0.0,0.85626]
[1776631322082,59.92,74719.09,0.0,-0.99521,0.0,0.85633]
[1776631322187,59.92,74719.09,0.0,-0.99521,0.0,0.85633]
[1776631323401,59.92,74728.11,0.0,-0.99517,0.0,0.86188]
[1776631324405,59.92,74728.11,0.0,-0.99517,0.0,0.86188]
[1776631324435,59.92,74728.11,0.0,-0.99517,0.0,0.86188]
[1776631324536,59.92,74721.12,0.0,-0.9952,0.0,0.85758]
[1776631325949,59.92,74721.12,0.0,-0.9952,0.0,0.85758]
[1776631326191,59.92,74721.12,0.0,-0.9952,0.0,0.85758]
[1776631326293,59.92,74717.74,0.0,-0.99521,0.0,0.8555]
[1776631327544,59.92,74717.42,0.0,-0.99521,0.0,0.8553]
[1776631327691,59.92,74717.42,0.0,-0.99521,0.0,0.8553]
[1776631328437,59.92,74711.39,0.0,-0.99523,0.0,0.85162]
[1776631329967,59.92,74711.39,0.0,-0.99523,0.0,0.85162]
[1776631330195,59.92,74711.39,0.0,-0.99523,0.0,0.85162]
[1776631330296,59.92,74701.21,0.0,-0.99527,0.0,0.84542]
[1776631331993,59.92,74699.91,0.0,-0.99528,0.0,0.84463]
[1776631332194,59.92,74699.91,0.0,-0.99528,0.0,0.84463]
[1776631332295,59.92,74699.12,0.0,-0.99528,0.0,0.84415]
[1776631335267,59.92,74697.2,0.0,-0.99529,0.0,0.84298]
[1776631335436,59.92,74695.38,0.0,-0.99529,0.0,0.84188]
[1776631336492,59.92,74690.87,0.0,-0.99531,0.0,0.83916]
[1776631337500,59.92,74683.34,0.0,-0.99534,0.0,0.83463]
[1776631338795,59.92,74683.34,0.0,-0.99534,0.0,0.83463]
[1776631338936,59.92,74683.34,0.0,-0.99534,0.0,0.83463]
[1776631339038,59.92,74682.22,0.0,-0.99534,0.0,0.83395]
[1776631342129,59.92,74682.14,0.0,-0.99534,0.0,0.83391]
[1776631342188,59.92,74682.14,0.0,-0.99534,0.0,0.83391]
[1776631342289,59.92,74681.37,0.0,-0.99535,0.0,0.83344]
[1776631346562,59.92,74684.17,0.0,-0.99534,0.0,0.83512]
[1776631347437,59.92,74684.17,0.0,-0.99534,0.0,0.83512]
[1776631348329,59.92,74684.17,0.0,-0.99534,0.0,0.83512]
[1776631348435,59.92,74682.38,0.0,-0.99534,0.0,0.83405]
[1776631348577,59.92,74681.61,0.0,-0.99535,0.0,0.83359]
[1776631350589,59.92,74687.1,0.0,-0.99532,0.0,0.83689]
[1776631351597,59.92,74695.79,0.0,-0.9953,0.0,0.8412]
[1776631352604,59.92,74696.45,0.0,-0.9953,0.0,0.8416]
[1776631353611,59.92,74690.13,0.0,-0.99532,0.0,0.83778]
[1776631354618,59.92,74687.5,0.0,-0.99533,0.0,0.8362]
[1776631355625,59.92,74687.66,0.0,-0.99533,0.0,0.8363]
[1776631356942,59.92,74687.66,0.0,-0.99533,0.0,0.8363]
[1776631357194,59.92,74687.66,0.0,-0.99533,0.0,0.8363]
[1776631357203,59.92,74684.44,0.0,-0.99534,0.0,0.83436]
[1776631357639,59.92,74681.12,0.0,-0.99535,0.0,0.83237]
[1776631359150,59.92,74681.12,0.0,-0.99535,0.0,0.83237]
[1776631359188,59.92,74681.12,0.0,-0.99535,0.0,0.83237]
[1776631359289,59.92,74681.29,0.0,-0.99535,0.0,0.83247]
[1776631361336,59.92,74679.55,0.0,-0.99536,0.0,0.83143]
[1776631361436,59.92,74680.25,0.0,-0.99536,0.0,0.83185]
[1776631367198,59.92,74677.9,0.0,-0.99536,0.0,0.83044]
[1776631367854,59.92,74677.94,0.0,-0.99536,0.0,0.83047]
[1776631367935,59.92,74677.94,0.0,-0.99536,0.0,0.83047]
[1776631367956,59.92,74681.94,0.0,-0.99535,0.0,0.83286]
[1776631368716,59.92,74678.59,0.0,-0.99536,0.0,0.83086]
[1776631371737,59.92,74681.36,0.0,-0.99535,0.0,0.83251]
[1776631373751,59.92,74689.63,0.0,-0.99532,0.0,0.83748]
[1776631374758,59.92,74695.56,0.0,-0.9953,0.0,0.84106]
[1776631375765,59.92,74698.41,0.0,-0.99529,0.0,0.84279]
[1776631377380,59.92,74699.57,0.0,-0.99528,0.0,0.84349]
[1776631379793,59.92,74696.25,0.0,-0.9953,0.0,0.84148]
[1776631380637,59.92,74696.25,0.0,-0.9953,0.0,0.84148]
[1776631380688,59.92,74696.25,0.0,-0.9953,0.0,0.84148]
[1776631380800,59.92,74697.18,0.0,-0.99529,0.0,0.84204]
[1776631385669,59.92,74697.43,0.0,-0.99529,0.0,0.84219]
[1776631387436,59.92,74696.02,0.0,-0.9953,0.0,0.84134]
[1776631389399,59.92,74697.97,0.0,-0.99529,0.0,0.84252]
[1776631389437,59.92,74699.88,0.0,-0.99528,0.0,0.84368]
[1776631389864,59.92,74698.57,0.0,-0.99529,0.0,0.84288]
[1776631393421,59.92,74698.43,0.0,-0.99529,0.0,0.8428]
[1776631393442,59.92,74698.43,0.0,-0.99529,0.0,0.8428]
[1776631398929,59.92,74696.14,0.0,-0.9953,0.0,0.84141]
[1776631399935,59.92,74691.45,0.0,-0.99531,0.0,0.83858]
[1776631401002,59.92,74691.45,0.0,-0.99531,0.0,0.83858]
[1776631401189,59.92,74691.45,0.0,-0.99531,0.0,0.83858]
[1776631401223,59.92,74685.68,0.0,-0.99534,0.0,0.83511]
[1776631402064,59.92,74685.68,0.0,-0.99534,0.0,0.83511]
[1776631402197,59.92,74685.68,0.0,-0.99534,0.0,0.83511]
[1776631407992,59.92,74683.63,0.0,-0.99534,0.0,0.83388]
[1776631411881,59.92,74683.53,0.0,-0.99535,0.0,0.83289]
[1776631411942,59.92,74683.53,0.0,-0.99535,0.0,0.83289]
[1776631411982,59.92,74683.53,0.0,-0.99535,0.0,0.83289]
[1776631412530,59.92,74683.53,0.0,-0.99535,0.0,0.83289]
[1776631412689,59.92,74683.53,0.0,-0.99535,0.0,0.83289]
[1776631415041,59.92,74687.39,0.0,-0.99533,0.0,0.83521]
[1776631415650,59.92,74687.39,0.0,-0.99533,0.0,0.83521]
[1776631415708,59.92,74687.39,0.0,-0.99533,0.0,0.83521]
[1776631416373,59.92,74687.39,0.0,-0.99533,0.0,0.83521]
[1776631416048,59.92,74689.04,0.0,-0.99533,0.0,0.8362]
[1776631419069,59.92,74683.28,0.0,-0.99535,0.0,0.83274]
[1776631420159,59.92,74683.28,0.0,-0.99535,0.0,0.83274]
[1776631420195,59.92,74683.28,0.0,-0.99535,0.0,0.83274]
[1776631420260,59.92,74682.27,0.0,-0.99535,0.0,0.83214]
[1776631421083,59.92,74679.06,0.0,-0.99536,0.0,0.83021]
[1776631421472,59.92,74679.06,0.0,-0.99536,0.0,0.83021]
[1776631421689,59.92,74679.06,0.0,-0.99536,0.0,0.83021]
[1776631425570,59.92,74677.44,0.0,-0.99537,0.0,0.82925]
[1776631425692,59.92,74677.44,0.0,-0.99537,0.0,0.82925]
[1776631426034,59.92,74677.44,0.0,-0.99537,0.0,0.82925]
[1776631426194,59.92,74677.44,0.0,-0.99537,0.0,0.82925]
[1776631426241,59.92,74677.64,0.0,-0.99537,0.0,0.82937]
[1776631431265,59.92,74677.24,0.0,-0.99537,0.0,0.82913]
[1776631431444,59.92,74677.24,0.0,-0.99537,0.0,0.82913]
[1776631431366,59.92,74682.89,0.0,-0.99535,0.0,0.83251]
[1776631432156,59.92,74682.89,0.0,-0.99535,0.0,0.83251]
[1776631432192,59.92,74682.89,0.0,-0.99535,0.0,0.83251]
[1776631432212,59.92,74685.16,0.0,-0.99534,0.0,0.83387]
[1776631438202,59.92,74682.67,0.0,-0.99535,0.0,0.83238]
[1776631439991,59.92,74681.45,0.0,-0.99536,0.0,0.83164]
[1776631440192,59.92,74681.45,0.0,-0.99536,0.0,0.83164]
[1776631440217,59.92,74681.3,0.0,-0.99536,0.0,0.83155]
[1776631441418,59.92,74681.3,0.0,-0.99536,0.0,0.83155]
[1776631441441,59.92,74681.3,0.0,-0.99536,0.0,0.83155]
[1776631441224,59.92,74677.11,0.0,-0.99537,0.0,0.82905]
[1776631444244,59.92,74674.43,0.0,-0.99538,0.0,0.82745]
[1776631449280,59.92,74675.41,0.0,-0.99538,0.0,0.82803]
[1776631449778,59.92,74675.41,0.0,-0.99538,0.0,0.82803]
[1776631449938,59.92,74675.41,0.0,-0.99538,0.0,0.82803]
[1776631450140,59.92,74675.41,0.0,-0.99538,0.0,0.82803]
[1776631450193,59.92,74675.41,0.0,-0.99538,0.0,0.82803]
[1776631450287,59.92,74675.11,0.0,-0.99538,0.0,0.82785]
[1776631456329,59.92,74674.4,0.0,-0.99538,0.0,0.82743]
[1776631456489,59.92,74674.4,0.0,-0.99538,0.0,0.82743]
[1776631456694,59.92,74674.4,0.0,-0.99538,0.0,0.82743]
[1776631457244,59.92,74674.4,0.0,-0.99538,0.0,0.82743]
[1776631457437,59.92,74674.4,0.0,-0.99538,0.0,0.82743]
[1776631457335,59.92,74676.58,0.0,-0.99537,0.0,0.82873]
[1776631459350,59.92,74680.67,0.0,-0.99536,0.0,0.83118]
[1776631459717,59.92,74680.67,0.0,-0.99536,0.0,0.83118]
[1776631459937,59.92,74680.67,0.0,-0.99536,0.0,0.83118]
[1776631459978,59.92,74680.67,0.0,-0.99536,0.0,0.83118]
[1776631460192,59.92,74680.67,0.0,-0.99536,0.0,0.83118]
[1776631460357,59.92,74683.04,0.0,-0.99535,0.0,0.8326]
[1776631461442,59.92,74683.04,0.0,-0.99535,0.0,0.8326]
[1776631461364,59.92,74677.1,0.0,-0.99537,0.0,0.82904]
[1776631461692,59.92,74677.1,0.0,-0.99537,0.0,0.82904]
[1776631462371,59.92,74676.4,0.0,-0.99537,0.0,0.82862]
[1776631467405,59.92,74676.65,0.0,-0.99537,0.0,0.82877]
[1776631469825,59.92,74676.47,0.0,-0.99537,0.0,0.82867]
[1776631469936,59.92,74676.47,0.0,-0.99537,0.0,0.82867]
[1776631475478,59.92,74675.27,0.0,-0.99538,0.0,0.82703]
[1776631478947,59.92,74673.53,0.0,-0.99539,0.0,0.82599]
[1776631479168,59.92,74673.53,0.0,-0.99539,0.0,0.82599]
[1776631479190,59.92,74673.53,0.0,-0.99539,0.0,0.82599]
[1776631479269,59.92,74673.53,0.0,-0.99539,0.0,0.82599]
[1776631484542,59.92,74671.05,0.0,-0.9954,0.0,0.82452]
[1776631487441,59.92,74671.05,0.0,-0.9954,0.0,0.82452]
[1776631486557,59.92,74673.82,0.0,-0.99539,0.0,0.82617]
[1776631487712,59.92,74673.82,0.0,-0.99539,0.0,0.82617]
[1776631488173,59.92,74673.82,0.0,-0.99539,0.0,0.82617]
[1776631488259,59.92,74674.81,0.0,-0.99539,0.0,0.82676]
[1776631488571,59.92,74648.42,0.0,-0.99548,0.0,0.81115]
[1776631489578,59.92,74644.56,0.0,-0.99549,0.0,0.80889]
[1776631491717,59.92,74645.41,0.0,-0.99549,0.0,0.80939]
[1776631492537,59.92,74645.41,0.0,-0.99549,0.0,0.80939]
[1776631492605,59.92,74627.12,0.0,-0.99556,0.0,0.79874]
[1776631493610,59.92,74598.16,0.0,-0.99566,0.0,0.78212]
[1776631494617,59.92,74592.32,0.0,-0.99568,0.0,0.77881]
[1776631496052,59.92,74592.32,0.0,-0.99568,0.0,0.77881]
[1776631496407,59.92,74592.32,0.0,-0.99568,0.0,0.77881]
[1776631496424,59.92,74541.92,0.0,-0.99585,0.0,0.75068]
[1776631496636,59.92,74523.22,0.0,-0.99591,0.0,0.74046]
[1776631497964,59.92,74523.22,0.0,-0.99591,0.0,0.74046]
[1776631498078,59.92,74509.02,0.0,-0.99596,0.0,0.73278]
[1776631498650,59.92,74540.31,0.0,-0.99585,0.0,0.74979]
[1776631499658,59.92,74537.25,0.0,-0.99587,0.0,0.74811]
[1776631500666,59.92,74561.68,0.0,-0.99578,0.0,0.7616]
[1776631501825,59.92,74561.68,0.0,-0.99578,0.0,0.7616]
[1776631501926,59.92,74565.92,0.0,-0.99577,0.0,0.76396]
[1776631502702,59.92,74565.92,0.0,-0.99577,0.0,0.76396]
[1776631502744,59.92,74563.66,0.0,-0.99578,0.0,0.7627]
[1776631504929,59.92,74564.07,0.0,-0.99578,0.0,0.76293]
[1776631504935,59.92,74577.11,0.0,-0.99573,0.0,0.77022]
[1776631505712,59.92,74596.32,0.0,-0.99566,0.0,0.78108]
[1776631506718,59.92,74603.8,0.0,-0.99564,0.0,0.78533]
[1776631507726,59.92,74612.14,0.0,-0.99561,0.0,0.79011]
[1776631508944,59.92,74612.14,0.0,-0.99561,0.0,0.79011]
[1776631509042,59.92,74605.16,0.0,-0.99563,0.0,0.78611]
[1776631510952,59.92,74602.98,0.0,-0.99564,0.0,0.78487]
[1776631511202,59.92,74602.98,0.0,-0.99564,0.0,0.78487]
[1776631511265,59.92,74599.95,0.0,-0.99565,0.0,0.78314]
[1776631511765,59.92,74590.34,0.0,-0.99569,0.0,0.77768]
[1776631512778,59.92,74593.45,0.0,-0.99567,0.0,0.77945]
[1776631514796,59.92,74590.62,0.0,-0.99568,0.0,0.77784]
[1776631515799,59.92,74569.19,0.0,-0.99576,0.0,0.76579]
[1776631516940,59.92,74569.19,0.0,-0.99576,0.0,0.76579]
[1776631516979,59.92,74573.5,0.0,-0.99574,0.0,0.7682]
[1776631517813,59.92,74580.62,0.0,-0.99572,0.0,0.7722]
[1776631518820,59.92,74587.14,0.0,-0.9957,0.0,0.77587]
[1776631519828,59.92,74585.57,0.0,-0.9957,0.0,0.77499]
[1776631520837,59.92,74582.83,0.0,-0.99571,0.0,0.77344]
[1776631521848,59.92,74574.88,0.0,-0.99574,0.0,0.76897]
[1776631522728,59.92,74574.88,0.0,-0.99574,0.0,0.76897]
[1776631522855,59.92,74564.06,0.0,-0.99578,0.0,0.76293]
[1776631523863,59.92,74565.2,0.0,-0.99577,0.0,0.76356]
[1776631524869,59.92,74563.22,0.0,-0.99578,0.0,0.76246]
[1776631527954,59.92,74566.36,0.0,-0.99577,0.0,0.76421]
[1776631528051,59.92,74565.64,0.0,-0.99577,0.0,0.76381]
[1776631531919,59.92,74570.11,0.0,-0.99576,0.0,0.76543]
[1776631535947,59.92,74567.75,0.0,-0.99577,0.0,0.76412]
[1776631540982,59.92,74569.47,0.0,-0.99576,0.0,0.76508]
[1776631541992,59.92,74561.78,0.0,-0.99579,0.0,0.76079]
[1776631542998,59.92,74558.05,0.0,-0.9958,0.0,0.75872]
[1776631544014,59.92,74570.46,0.0,-0.99576,0.0,0.76563]
[1776631545015,59.92,74569.09,0.0,-0.99576,0.0,0.76486]
[1776631547029,59.92,74571.46,0.0,-0.99575,0.0,0.76619]
[1776631548036,59.92,74573.86,0.0,-0.99575,0.0,0.76753]
[1776631549043,59.92,74576.89,0.0,-0.99574,0.0,0.76923]
[1776631550052,59.92,74583.25,0.0,-0.99571,0.0,0.7728]
[1776631551057,59.92,74594.09,0.0,-0.99568,0.0,0.77893]
[1776631552063,59.92,74607.81,0.0,-0.99563,0.0,0.78674]
[1776631553071,59.92,74609.89,0.0,-0.99562,0.0,0.78793]
[1776631553947,59.92,74609.89,0.0,-0.99562,0.0,0.78793]
[1776631554208,59.92,74609.89,0.0,-0.99562,0.0,0.78793]
[1776631554306,59.92,74609.49,0.0,-0.99562,0.0,0.7877]
[1776631555954,59.92,74610.81,0.0,-0.99562,0.0,0.78846]
[1776631556092,59.92,74611.47,0.0,-0.99562,0.0,0.78884]
[1776631557099,59.92,74608.61,0.0,-0.99563,0.0,0.7872]
[1776631561232,59.92,74609.73,0.0,-0.99562,0.0,0.78784]
[1776631561244,59.92,74601.48,0.0,-0.99565,0.0,0.78313]
[1776631562135,59.92,74601.68,0.0,-0.99565,0.0,0.78324]
[1776631563941,59.92,74601.0,0.0,-0.99565,0.0,0.78286]
[1776631564150,59.92,74598.17,0.0,-0.99566,0.0,0.78125]
[1776631565157,59.92,74594.93,0.0,-0.99567,0.0,0.77941]
[1776631566164,59.92,74598.67,0.0,-0.99566,0.0,0.78153]
[1776631567171,59.92,74595.07,0.0,-0.99567,0.0,0.77949]
[1776631571199,59.92,74601.38,0.0,-0.99565,0.0,0.78307]
[1776631571940,59.92,74601.38,0.0,-0.99565,0.0,0.78307]
[1776631572206,59.92,74599.94,0.0,-0.99566,0.0,0.78225]
[1776631575942,59.92,74598.54,0.0,-0.99566,0.0,0.78146]
[1776631576234,59.92,74594.44,0.0,-0.99568,0.0,0.77913]
[1776631579255,59.92,74601.51,0.0,-0.99565,0.0,0.78315]
[1776631580262,59.92,74604.02,0.0,-0.99564,0.0,0.78458]
[1776631582276,59.92,74608.24,0.0,-0.99563,0.0,0.78699]
[1776631582778,59.92,74608.24,0.0,-0.99563,0.0,0.78699]
[1776631583283,59.92,74607.87,0.0,-0.99563,0.0,0.78677]
[1776631586304,59.92,74603.55,0.0,-0.99564,0.0,0.78431]
[1776631590331,59.92,74601.86,0.0,-0.99565,0.0,0.78334]
[1776631594360,59.92,74604.49,0.0,-0.99565,0.0,0.78396]
[1776631595367,59.92,74608.78,0.0,-0.99563,0.0,0.78641]
[1776631596374,59.92,74611.51,0.0,-0.99562,0.0,0.78797]
[1776631601409,59.92,74616.73,0.0,-0.9956,0.0,0.79096]
[1776631602416,59.92,74620.52,0.0,-0.99559,0.0,0.79314]
[1776631604429,59.92,74622.02,0.0,-0.99558,0.0,0.79401]
[1776631606444,59.92,74623.51,0.0,-0.99558,0.0,0.79487]
[1776631609650,59.92,74619.88,0.0,-0.99559,0.0,0.79277]
[1776631612592,59.92,74619.47,0.0,-0.99559,0.0,0.79254]
[1776631612630,59.92,74613.89,0.0,-0.99561,0.0,0.78933]
[1776631613493,59.92,74610.28,0.0,-0.99563,0.0,0.78727]
[1776631616514,59.92,74607.37,0.0,-0.99564,0.0,0.7856]
[1776631616846,59.92,74607.37,0.0,-0.99564,0.0,0.7856]
[1776631616944,59.92,74607.37,0.0,-0.99564,0.0,0.7856]
[1776631617521,59.92,74599.24,0.0,-0.99566,0.0,0.78097]
[1776631618612,59.92,74599.24,0.0,-0.99566,0.0,0.78097]
[1776631618527,59.92,74596.29,0.0,-0.99567,0.0,0.7793]
[1776631618690,59.92,74596.29,0.0,-0.99567,0.0,0.7793]
[1776631619538,59.92,74596.29,0.0,-0.99567,0.0,0.7793]
[1776631619639,59.92,74595.86,0.0,-0.99568,0.0,0.77905]
[1776631619692,59.92,74595.86,0.0,-0.99568,0.0,0.77905]
[1776631621550,59.92,74569.37,0.0,-0.99577,0.0,0.76415]
[1776631622557,59.92,74574.03,0.0,-0.99575,0.0,0.76676]
[1776631623564,59.92,74571.02,0.0,-0.99576,0.0,0.76507]
[1776631627319,59.92,74571.1,0.0,-0.99576,0.0,0.76512]
[1776631627438,59.92,74571.1,0.0,-0.99576,0.0,0.76512]
[1776631630613,59.92,74565.67,0.0,-0.99578,0.0,0.76209]
[1776631632232,59.92,74564.67,0.0,-0.99578,0.0,0.76154]
[1776631632439,59.92,74564.67,0.0,-0.99578,0.0,0.76154]
[1776631634642,59.92,74568.18,0.0,-0.99577,0.0,0.76349]
[1776631635429,59.92,74568.18,0.0,-0.99577,0.0,0.76349]
[1776631635437,59.92,74568.18,0.0,-0.99577,0.0,0.76349]
[1776631636661,59.92,74570.47,0.0,-0.99576,0.0,0.76477]
[1776631636666,59.92,74571.75,0.0,-0.99576,0.0,0.76548]
[1776631636691,59.92,74571.75,0.0,-0.99576,0.0,0.76548]
[1776631643436,59.92,74572.73,0.0,-0.99576,0.0,0.76603]
[1776631643691,59.92,74572.73,0.0,-0.99576,0.0,0.76603]
[1776631644447,59.92,74573.38,0.0,-0.99575,0.0,0.76639]
[1776631644458,59.92,74576.43,0.0,-0.99574,0.0,0.7681]
[1776631644697,59.92,74576.43,0.0,-0.99574,0.0,0.7681]
[1776631649748,59.92,74582.91,0.0,-0.99572,0.0,0.77174]
[1776631650814,59.92,74582.91,0.0,-0.99572,0.0,0.77174]
[1776631650941,59.92,74582.91,0.0,-0.99572,0.0,0.77174]
[1776631651042,59.92,74585.43,0.0,-0.99572,0.0,0.77228]
[1776631652769,59.92,74592.99,0.0,-0.99569,0.0,0.77655]
[1776631654211,59.92,74592.99,0.0,-0.99569,0.0,0.77655]
[1776631654442,59.92,74592.99,0.0,-0.99569,0.0,0.77655]
[1776631654543,59.92,74597.12,0.0,-0.99568,0.0,0.77889]
[1776631654858,59.92,74597.12,0.0,-0.99568,0.0,0.77889]
[1776631654936,59.92,74597.12,0.0,-0.99568,0.0,0.77889]
[1776631654959,59.92,74598.27,0.0,-0.99567,0.0,0.77954]
[1776631655790,59.92,74601.25,0.0,-0.99566,0.0,0.78123]
[1776631657804,59.92,74604.38,0.0,-0.99565,0.0,0.78301]
[1776631658811,59.92,74607.7,0.0,-0.99564,0.0,0.78491]
[1776631661299,59.92,74609.86,0.0,-0.99563,0.0,0.78614]
[1776631661440,59.92,74609.86,0.0,-0.99563,0.0,0.78614]
[1776631666468,59.92,74611.85,0.0,-0.99563,0.0,0.78728]
[1776631666691,59.92,74611.85,0.0,-0.99563,0.0,0.78728]
[1776631668014,59.92,74614.18,0.0,-0.99562,0.0,0.78861]
[1776631668193,59.92,74614.18,0.0,-0.99562,0.0,0.78861]
[1776631668293,59.92,74614.18,0.0,-0.99562,0.0,0.78861]
[1776631674194,59.92,74613.66,0.0,-0.99562,0.0,0.78831]
[1776631674442,59.92,74613.66,0.0,-0.99562,0.0,0.78831]
[1776631676943,59.92,74590.92,0.0,-0.9957,0.0,0.77538]
[1776631677950,59.92,74580.47,0.0,-0.99573,0.0,0.7695]
[1776631678957,59.92,74559.92,0.0,-0.9958,0.0,0.75803]
[1776631679964,59.92,74563.75,0.0,-0.99579,0.0,0.76016]
[1776631682105,59.92,74571.96,0.0,-0.99576,0.0,0.76473]
[1776631683992,59.92,74579.63,0.0,-0.99574,0.0,0.76902]
[1776631684999,59.92,74583.99,0.0,-0.99572,0.0,0.77147]
[1776631687456,59.92,74586.53,0.0,-0.99571,0.0,0.7729]
[1776631687693,59.92,74586.53,0.0,-0.99571,0.0,0.7729]
[1776631688813,59.92,74589.34,0.0,-0.9957,0.0,0.77449]
[1776631688939,59.92,74589.34,0.0,-0.9957,0.0,0.77449]
[1776631689027,59.92,74588.98,0.0,-0.9957,0.0,0.77428]
[1776631694062,59.92,74590.45,0.0,-0.9957,0.0,0.77511]
[1776631695069,59.92,74577.49,0.0,-0.99574,0.0,0.76782]
[1776631696211,59.92,74577.49,0.0,-0.99574,0.0,0.76782]
[1776631696440,59.92,74577.49,0.0,-0.99574,0.0,0.76782]
[1776631696541,59.92,74575.4,0.0,-0.99575,0.0,0.76665]
[1776631697768,59.92,74574.1,0.0,-0.99576,0.0,0.76593]
[1776631697853,59.92,74574.1,0.0,-0.99576,0.0,0.76593]
[1776631697945,59.92,74574.1,0.0,-0.99576,0.0,0.76593]
[1776631698090,59.92,74581.3,0.0,-0.99573,0.0,0.76996]
[1776631700104,59.92,74586.62,0.0,-0.99571,0.0,0.77295]
[1776631701111,59.92,74577.47,0.0,-0.99574,0.0,0.76781]
[1776631701855,59.92,74577.47,0.0,-0.99574,0.0,0.76781]
[1776631701939,59.92,74577.47,0.0,-0.99574,0.0,0.76781]
[1776631702118,59.92,74573.6,0.0,-0.99576,0.0,0.76565]
[1776631703125,59.92,74570.82,0.0,-0.99577,0.0,0.7641]
[1776631703999,59.92,74570.82,0.0,-0.99577,0.0,0.7641]
[1776631704194,59.92,74570.82,0.0,-0.99577,0.0,0.7641]
[1776631704204,59.92,74572.34,0.0,-0.99576,0.0,0.76494]
[1776631708870,59.92,74570.77,0.0,-0.99577,0.0,0.76407]
[1776631708939,59.92,74570.77,0.0,-0.99577,0.0,0.76407]
[1776631713338,59.92,74568.77,0.0,-0.99578,0.0,0.76209]
[1776631713438,59.92,74568.77,0.0,-0.99578,0.0,0.76209]
[1776631713669,59.92,74568.77,0.0,-0.99578,0.0,0.76209]
[1776631713692,59.92,74568.77,0.0,-0.99578,0.0,0.76209]
[1776631713702,59.92,74568.81,0.0,-0.99578,0.0,0.76211]
[1776631716618,59.92,74569.73,0.0,-0.99577,0.0,0.76262]
[1776631716692,59.92,74569.73,0.0,-0.99577,0.0,0.76262]
[1776631716719,59.92,74563.61,0.0,-0.9958,0.0,0.75922]
[1776631718620,59.92,74564.68,0.0,-0.99579,0.0,0.75981]
[1776631718693,59.92,74564.68,0.0,-0.99579,0.0,0.75981]
[1776631718722,59.92,74564.68,0.0,-0.99579,0.0,0.75981]
[1776631718721,59.92,74577.09,0.0,-0.99575,0.0,0.76673]
[1776631718939,59.92,74577.09,0.0,-0.99575,0.0,0.76673]
[1776631719111,59.92,74577.09,0.0,-0.99575,0.0,0.76673]
[1776631719238,59.92,74573.35,0.0,-0.99576,0.0,0.76464]
[1776631720245,59.92,74571.5,0.0,-0.99577,0.0,0.76361]
[1776631722260,59.92,74569.05,0.0,-0.99578,0.0,0.76224]
[1776631723050,59.92,74569.05,0.0,-0.99578,0.0,0.76224]
[1776631724274,59.92,74556.27,0.0,-0.99582,0.0,0.75515]
[1776631725280,59.92,74555.4,0.0,-0.99582,0.0,0.75467]
[1776631730319,59.92,74554.9,0.0,-0.99582,0.0,0.7544]
[1776631730812,59.92,74554.9,0.0,-0.99582,0.0,0.7544]
[1776631730943,59.92,74554.9,0.0,-0.99582,0.0,0.7544]
[1776631731493,59.92,74554.9,0.0,-0.99582,0.0,0.7544]
[1776631732337,59.92,74535.07,0.0,-0.99589,0.0,0.74352]
[1776631733344,59.92,74535.72,0.0,-0.99589,0.0,0.74387]
[1776631735293,59.92,74538.2,0.0,-0.99588,0.0,0.74523]
[1776631740520,59.92,74534.58,0.0,-0.99589,0.0,0.74325]
[1776631740626,59.92,74530.63,0.0,-0.99591,0.0,0.7411]
[1776631741404,59.92,74525.02,0.0,-0.99592,0.0,0.73805]
[1776631744461,59.92,74523.69,0.0,-0.99593,0.0,0.73733]
[1776631744540,59.92,74518.98,0.0,-0.99594,0.0,0.73479]
[1776631745434,59.92,74512.21,0.0,-0.99597,0.0,0.73114]
[1776631746441,59.92,74507.46,0.0,-0.99598,0.0,0.72859]
[1776631747448,59.92,74510.37,0.0,-0.99597,0.0,0.73015]
[1776631749461,59.92,74514.59,0.0,-0.99596,0.0,0.73242]
[1776631752483,59.92,74510.95,0.0,-0.99597,0.0,0.73046]
[1776631753554,59.92,74510.95,0.0,-0.99597,0.0,0.73046]
[1776631753688,59.92,74510.95,0.0,-0.99597,0.0,0.73046]
[1776631753768,59.92,74508.38,0.0,-0.99598,0.0,0.72908]
[1776631754369,59.92,74508.38,0.0,-0.99598,0.0,0.72908]
[1776631754436,59.92,74508.38,0.0,-0.99598,0.0,0.72908]
[1776631754496,59.92,74507.55,0.0,-0.99598,0.0,0.72864]
[1776631755503,59.92,74503.8,0.0,-0.99599,0.0,0.72663]
[1776631757834,59.92,74506.05,0.0,-0.99599,0.0,0.72784]
[1776631757518,59.92,74510.22,0.0,-0.99597,0.0,0.73007]
[1776631757938,59.92,74510.22,0.0,-0.99597,0.0,0.73007]
[1776631762791,59.92,74510.68,0.0,-0.99597,0.0,0.73032]
[1776631762942,59.92,74511.3,0.0,-0.99597,0.0,0.73065]
[1776631763269,59.92,74511.3,0.0,-0.99597,0.0,0.73065]
[1776631763437,59.92,74511.3,0.0,-0.99597,0.0,0.73065]
[1776631763560,59.92,74511.47,0.0,-0.99597,0.0,0.73074]
[1776631768595,59.92,74512.56,0.0,-0.99596,0.0,0.73133]
[1776631769602,59.92,74515.08,0.0,-0.99596,0.0,0.73268]
[1776631771400,59.92,74517.55,0.0,-0.99595,0.0,0.73402]
[1776631771442,59.92,74517.55,0.0,-0.99595,0.0,0.73402]
[1776631777658,59.92,74516.92,0.0,-0.99595,0.0,0.73284]
[1776631778665,59.92,74509.01,0.0,-0.99598,0.0,0.72858]
[1776631779672,59.92,74503.88,0.0,-0.996,0.0,0.72584]
[1776631780253,59.92,74503.88,0.0,-0.996,0.0,0.72584]
[1776631781031,59.92,74503.56,0.0,-0.996,0.0,0.72567]
[1776631781686,59.92,74502.92,0.0,-0.996,0.0,0.72533]
[1776631782597,59.92,74502.92,0.0,-0.996,0.0,0.72533]
[1776631783700,59.92,74497.78,0.0,-0.99602,0.0,0.72259]
[1776631784707,59.92,74489.93,0.0,-0.99604,0.0,0.71842]
[1776631785728,59.92,74486.96,0.0,-0.99605,0.0,0.71684]
[1776631785936,59.92,74486.96,0.0,-0.99605,0.0,0.71684]
[1776631786729,59.92,74460.21,0.0,-0.99614,0.0,0.70282]
[1776631787739,59.92,74455.52,0.0,-0.99615,0.0,0.70038]
[1776631788743,59.92,74478.47,0.0,-0.99608,0.0,0.71237]
[1776631789758,59.92,74478.47,0.0,-0.99608,0.0,0.71237]
[1776631789857,59.92,74489.5,0.0,-0.99604,0.0,0.71819]
[1776631790757,59.92,74492.2,0.0,-0.99603,0.0,0.71962]
[1776631791764,59.92,74496.8,0.0,-0.99602,0.0,0.72206]
[1776631792771,59.92,74504.16,0.0,-0.996,0.0,0.72599]
[1776631793778,59.92,74511.27,0.0,-0.99597,0.0,0.7298]
[1776631794785,59.92,74517.65,0.0,-0.99595,0.0,0.73323]
[1776631795799,59.92,74527.91,0.0,-0.99592,0.0,0.73878]
[1776631796799,59.92,74537.39,0.0,-0.99589,0.0,0.74393]
[1776631797806,59.92,74542.79,0.0,-0.99587,0.0,0.74688]
[1776631799820,59.92,74542.87,0.0,-0.99587,0.0,0.74693]
[1776631801837,59.92,74547.12,0.0,-0.99586,0.0,0.74926]
[1776631802845,59.92,74542.57,0.0,-0.99587,0.0,0.74676]
[1776631803852,59.92,74538.58,0.0,-0.99588,0.0,0.74458]
[1776631807132,59.92,74538.25,0.0,-0.99588,0.0,0.7444]
[1776631807189,59.92,74538.25,0.0,-0.99588,0.0,0.7444]
[1776631809222,59.92,74538.87,0.0,-0.99588,0.0,0.74474]
[1776631809442,59.92,74538.87,0.0,-0.99588,0.0,0.74474]
[1776631809894,59.92,74538.45,0.0,-0.99588,0.0,0.74451]
[1776631811921,59.92,74538.97,0.0,-0.99588,0.0,0.7448]
[1776631811939,59.92,74538.97,0.0,-0.99588,0.0,0.7448]
[1776631811995,59.92,74534.08,0.0,-0.9959,0.0,0.74213]
[1776631814929,59.92,74524.29,0.0,-0.99593,0.0,0.73682]
[1776631815941,59.92,74521.69,0.0,-0.99594,0.0,0.73541]
[1776631816948,59.92,74516.88,0.0,-0.99596,0.0,0.73281]
[1776631817953,59.92,74523.1,0.0,-0.99593,0.0,0.73617]
[1776631818960,59.92,74528.03,0.0,-0.99592,0.0,0.73884]
[1776631820228,59.92,74528.03,0.0,-0.99592,0.0,0.73884]
[1776631820448,59.92,74528.03,0.0,-0.99592,0.0,0.73884]
[1776631820974,59.92,74536.81,0.0,-0.99589,0.0,0.74362]
[1776631822362,59.92,74536.81,0.0,-0.99589,0.0,0.74362]
[1776631822442,59.92,74536.81,0.0,-0.99589,0.0,0.74362]
[1776631822463,59.92,74541.47,0.0,-0.99587,0.0,0.74616]
[1776631823359,59.92,74541.47,0.0,-0.99587,0.0,0.74616]
[1776631823372,59.92,74541.47,0.0,-0.99587,0.0,0.74616]
[1776631823457,59.92,74540.44,0.0,-0.99588,0.0,0.7456]
[1776631825480,59.92,74540.47,0.0,-0.99588,0.0,0.74562]
[1776631825695,59.92,74540.47,0.0,-0.99588,0.0,0.74562]
[1776631825797,59.92,74544.11,0.0,-0.99587,0.0,0.74761]
[1776631827016,59.92,74548.02,0.0,-0.99585,0.0,0.74975]
[1776631828934,59.92,74549.57,0.0,-0.99585,0.0,0.7506]
[1776631829193,59.92,74549.57,0.0,-0.99585,0.0,0.7506]
[1776631829294,59.92,74554.28,0.0,-0.99583,0.0,0.7532]
[1776631830571,59.92,74554.28,0.0,-0.99583,0.0,0.7532]
[1776631830694,59.92,74554.28,0.0,-0.99583,0.0,0.7532]
[1776631830795,59.92,74554.9,0.0,-0.99583,0.0,0.75354]
[1776631831044,59.92,74558.18,0.0,-0.99582,0.0,0.75449]
[1776631833057,59.92,74567.4,0.0,-0.99579,0.0,0.7596]
[1776631834065,59.92,74569.93,0.0,-0.99578,0.0,0.761]
[1776631836080,59.92,74579.51,0.0,-0.99575,0.0,0.76635]
[1776631837086,59.92,74593.77,0.0,-0.9957,0.0,0.77436]
[1776631838094,59.92,74594.72,0.0,-0.9957,0.0,0.7749]
[1776631840538,59.92,74594.65,0.0,-0.9957,0.0,0.77486]
[1776631840696,59.92,74594.65,0.0,-0.9957,0.0,0.77486]
[1776631841115,59.92,74598.44,0.0,-0.99569,0.0,0.777]
[1776631842122,59.92,74601.37,0.0,-0.99568,0.0,0.77866]
[1776631843195,59.92,74601.37,0.0,-0.99568,0.0,0.77866]
[1776631843248,59.92,74610.67,0.0,-0.99564,0.0,0.78395]
[1776631844137,59.92,74621.01,0.0,-0.99561,0.0,0.78986]
[1776631845144,59.92,74615.56,0.0,-0.99563,0.0,0.78674]
[1776631846880,59.92,74615.56,0.0,-0.99563,0.0,0.78674]
[1776631851186,59.92,74623.85,0.0,-0.9956,0.0,0.79149]
[1776631852193,59.92,74621.78,0.0,-0.9956,0.0,0.7903]
[1776631854207,59.92,74624.35,0.0,-0.9956,0.0,0.79178]
[1776631856221,59.92,74627.21,0.0,-0.99559,0.0,0.79343]
[1776631858239,59.92,74624.23,0.0,-0.9956,0.0,0.79171]
[1776631863098,59.92,74622.06,0.0,-0.9956,0.0,0.79046]
[1776631863197,59.92,74622.06,0.0,-0.9956,0.0,0.79046]
[1776631863274,59.92,74626.64,0.0,-0.99559,0.0,0.7931]
[1776631864282,59.92,74635.5,0.0,-0.99556,0.0,0.79821]
[1776631865288,59.92,74646.07,0.0,-0.99552,0.0,0.80435]
[1776631866295,59.92,74648.53,0.0,-0.99551,0.0,0.80579]
[1776631867302,59.92,74649.21,0.0,-0.99551,0.0,0.80619]
[1776631868111,59.92,74649.21,0.0,-0.99551,0.0,0.80619]
[1776631868704,59.92,74649.21,0.0,-0.99551,0.0,0.80619]
[1776631868938,59.92,74649.21,0.0,-0.99551,0.0,0.80619]
[1776631869316,59.92,74642.63,0.0,-0.99553,0.0,0.80235]
[1776631871036,59.92,74642.62,0.0,-0.99553,0.0,0.80235]
[1776631871194,59.92,74642.62,0.0,-0.99553,0.0,0.80235]
[1776631871597,59.92,74642.62,0.0,-0.99553,0.0,0.80235]
[1776631871701,59.92,74643.03,0.0,-0.99553,0.0,0.80258]
[1776631872337,59.92,74648.34,0.0,-0.99551,0.0,0.80568]
[1776631875490,59.92,74647.46,0.0,-0.99551,0.0,0.80517]
[1776631877373,59.92,74651.6,0.0,-0.9955,0.0,0.80758]
[1776631882407,59.92,74651.45,0.0,-0.9955,0.0,0.80749]
[1776631883415,59.92,74643.02,0.0,-0.99553,0.0,0.80258]
[1776631884550,59.92,74643.02,0.0,-0.99553,0.0,0.80258]
[1776631884689,59.92,74643.02,0.0,-0.99553,0.0,0.80258]
[1776631884789,59.92,74642.47,0.0,-0.99553,0.0,0.80226]
[1776631885747,59.92,74642.47,0.0,-0.99553,0.0,0.80226]
[1776631885943,59.92,74642.47,0.0,-0.99553,0.0,0.80226]
[1776631885949,59.92,74642.87,0.0,-0.99553,0.0,0.80249]
[1776631891471,59.92,74646.74,0.0,-0.99552,0.0,0.80384]
[1776631892393,59.92,74646.74,0.0,-0.99552,0.0,0.80384]
[1776631892436,59.92,74646.74,0.0,-0.99552,0.0,0.80384]
[1776631892478,59.92,74652.53,0.0,-0.9955,0.0,0.80722]
[1776631894491,59.92,74654.24,0.0,-0.99549,0.0,0.80822]
[1776631896031,59.92,74654.18,0.0,-0.99549,0.0,0.80819]
[1776631896193,59.92,74654.18,0.0,-0.99549,0.0,0.80819]
[1776631896506,59.92,74654.5,0.0,-0.99549,0.0,0.80837]
[1776631897832,59.92,74654.5,0.0,-0.99549,0.0,0.80837]
[1776631897938,59.92,74654.5,0.0,-0.99549,0.0,0.80837]
[1776631903609,59.92,74655.71,0.0,-0.99549,0.0,0.80908]
[1776631903688,59.92,74655.71,0.0,-0.99549,0.0,0.80908]
[1776631904562,59.92,74662.17,0.0,-0.99547,0.0,0.81287]
[1776631905569,59.92,74663.15,0.0,-0.99546,0.0,0.81345]
[1776631906444,59.92,74663.15,0.0,-0.99546,0.0,0.81345]
[1776631906686,59.92,74663.15,0.0,-0.99546,0.0,0.81345]
[1776631907063,59.92,74663.4,0.0,-0.99546,0.0,0.8136]
[1776631907192,59.92,74663.4,0.0,-0.99546,0.0,0.8136]
[1776631907583,59.92,74663.35,0.0,-0.99546,0.0,0.81357]
[1776631908428,59.92,74663.35,0.0,-0.99546,0.0,0.81357]
[1776631908601,59.92,74696.56,0.0,-0.99534,0.0,0.83331]
[1776631909600,59.92,74721.58,0.0,-0.99525,0.0,0.84844]
[1776631910606,59.92,74739.7,0.0,-0.99518,0.0,0.85955]
[1776631911672,59.92,74739.7,0.0,-0.99518,0.0,0.85955]
[1776631911723,59.92,74738.65,0.0,-0.99518,0.0,0.8589]
[1776631914634,59.92,74731.67,0.0,-0.99521,0.0,0.85461]
[1776631915641,59.92,74725.16,0.0,-0.99523,0.0,0.85063]
[1776631916648,59.92,74724.12,0.0,-0.99524,0.0,0.84999]
[1776631917655,59.92,74739.28,0.0,-0.99518,0.0,0.85929]
[1776631918662,59.92,74739.12,0.0,-0.99518,0.0,0.85919]
[1776631921683,59.92,74734.2,0.0,-0.9952,0.0,0.85616]
[1776631922690,59.92,74729.94,0.0,-0.99522,0.0,0.85355]
[1776631927730,59.92,74729.53,0.0,-0.99522,0.0,0.8533]
[1776631929744,59.92,74723.27,0.0,-0.99524,0.0,0.84947]
[1776631931758,59.92,74712.4,0.0,-0.99528,0.0,0.84286]
[1776631932765,59.92,74713.13,0.0,-0.99528,0.0,0.8433]
[1776631933772,59.92,74721.22,0.0,-0.99525,0.0,0.84822]
[1776631934778,59.92,74723.23,0.0,-0.99524,0.0,0.84945]
[1776631936793,59.92,74706.53,0.0,-0.9953,0.0,0.83931]
[1776631937800,59.92,74703.65,0.0,-0.99531,0.0,0.83757]
[1776631938807,59.92,74707.65,0.0,-0.9953,0.0,0.83999]
[1776631940821,59.92,74704.45,0.0,-0.99531,0.0,0.83805]
[1776631941827,59.92,74697.49,0.0,-0.99534,0.0,0.83386]
[1776631942835,59.92,74698.54,0.0,-0.99533,0.0,0.8345]
[1776631945856,59.92,74691.45,0.0,-0.99536,0.0,0.83024]
[1776631946863,59.92,74696.28,0.0,-0.99534,0.0,0.83314]
[1776631947766,59.92,74696.28,0.0,-0.99534,0.0,0.83314]
[1776631947936,59.92,74696.28,0.0,-0.99534,0.0,0.83314]
[1776631948037,59.92,74699.17,0.0,-0.99533,0.0,0.83487]
[1776631949297,59.92,74699.96,0.0,-0.99533,0.0,0.83535]
[1776631949440,59.92,74699.96,0.0,-0.99533,0.0,0.83535]
[1776631949884,59.92,74702.92,0.0,-0.99532,0.0,0.83713]
[1776631950891,59.92,74713.34,0.0,-0.99528,0.0,0.84343]
[1776631951898,59.92,74720.65,0.0,-0.99526,0.0,0.84694]
[1776631952236,59.92,74720.65,0.0,-0.99526,0.0,0.84694]
[1776631952439,59.92,74720.65,0.0,-0.99526,0.0,0.84694]
[1776631952905,59.92,74721.06,0.0,-0.99525,0.0,0.84719]
[1776631955569,59.92,74722.33,0.0,-0.99525,0.0,0.84796]
[1776631955691,59.92,74722.33,0.0,-0.99525,0.0,0.84796]
[1776631955926,59.92,74722.07,0.0,-0.99525,0.0,0.8478]
[1776631957940,59.92,74709.65,0.0,-0.9953,0.0,0.84026]
[1776631958947,59.92,74719.97,0.0,-0.99526,0.0,0.84652]
[1776631959953,59.92,74735.3,0.0,-0.9952,0.0,0.85589]
[1776631960961,59.92,74733.6,0.0,-0.99521,0.0,0.85485]
[1776631961968,59.92,74730.16,0.0,-0.99522,0.0,0.85274]
[1776631962776,59.92,74730.16,0.0,-0.99522,0.0,0.85274]
[1776631962909,59.92,74730.16,0.0,-0.99522,0.0,0.85274]
[1776631962975,59.92,74726.32,0.0,-0.99523,0.0,0.85039]
[1776631965345,59.92,74728.4,0.0,-0.99523,0.0,0.85166]
[1776631965436,59.92,74728.4,0.0,-0.99523,0.0,0.85166]
[1776631965996,59.92,74731.15,0.0,-0.99522,0.0,0.85335]
[1776631966221,59.92,74731.15,0.0,-0.99522,0.0,0.85335]
[1776631966437,59.92,74731.15,0.0,-0.99522,0.0,0.85335]
[1776631969346,59.92,74732.09,0.0,-0.99521,0.0,0.85392]
[1776631969436,59.92,74732.09,0.0,-0.99521,0.0,0.85392]
[1776631970544,59.92,74730.97,0.0,-0.99522,0.0,0.85324]
[1776631970696,59.92,74730.97,0.0,-0.99522,0.0,0.85324]
[1776631971036,59.92,74732.67,0.0,-0.99521,0.0,0.85428]
[1776631975865,59.92,74731.14,0.0,-0.99522,0.0,0.85334]
[1776631975936,59.92,74731.14,0.0,-0.99522,0.0,0.85334]
[1776631979249,59.92,74732.14,0.0,-0.99521,0.0,0.85395]
[1776631979420,59.92,74732.14,0.0,-0.99521,0.0,0.85395]
[1776631979442,59.92,74732.14,0.0,-0.99521,0.0,0.85395]
[1776631979521,59.92,74733.57,0.0,-0.99521,0.0,0.85483]
[1776631981106,59.92,74726.55,0.0,-0.99523,0.0,0.85053]
[1776631982138,59.92,74726.55,0.0,-0.99523,0.0,0.85053]
[1776631982194,59.92,74726.55,0.0,-0.99523,0.0,0.85053]
[1776631982451,59.92,74726.55,0.0,-0.99523,0.0,0.85053]
[1776631982520,59.92,74727.45,0.0,-0.99523,0.0,0.85108]
[1776631983259,59.92,74727.45,0.0,-0.99523,0.0,0.85108]
[1776631983437,59.92,74727.45,0.0,-0.99523,0.0,0.85108]
[1776631983474,59.92,74720.79,0.0,-0.99526,0.0,0.84702]
[1776631984127,59.92,74715.59,0.0,-0.99528,0.0,0.84386]
[1776631986274,59.92,74715.33,0.0,-0.99528,0.0,0.8437]
[1776631986438,59.92,74715.33,0.0,-0.99528,0.0,0.8437]
[1776631986539,59.92,74716.82,0.0,-0.99527,0.0,0.84461]
[1776631988379,59.92,74716.5,0.0,-0.99527,0.0,0.84441]
[1776631988437,59.92,74716.5,0.0,-0.99527,0.0,0.84441]
[1776631988523,59.92,74720.26,0.0,-0.99526,0.0,0.8467]
[1776631990809,59.92,74721.46,0.0,-0.99525,0.0,0.84743]
[1776631990940,59.92,74721.46,0.0,-0.99525,0.0,0.84743]
[1776631991041,59.92,74721.51,0.0,-0.99525,0.0,0.84746]
[1776631991182,59.92,74718.53,0.0,-0.99526,0.0,0.84565]
[1776631992373,59.92,74718.53,0.0,-0.99526,0.0,0.84565]
[1776631992435,59.92,74718.53,0.0,-0.99526,0.0,0.84565]
[1776631996151,59.92,74714.8,0.0,-0.99528,0.0,0.84338]
[1776631996216,59.92,74719.05,0.0,-0.99526,0.0,0.84596]
[1776631997224,59.92,74725.82,0.0,-0.99524,0.0,0.85009]
[1776631998472,59.92,74725.82,0.0,-0.99524,0.0,0.85009]
[1776631998689,59.92,74725.82,0.0,-0.99524,0.0,0.85009]
[1776631998723,59.92,74730.48,0.0,-0.99522,0.0,0.85294]
[1776632004273,59.92,74731.75,0.0,-0.99521,0.0,0.85372]
[1776632009296,59.92,74731.91,0.0,-0.99521,0.0,0.85381]
[1776632012690,59.92,74730.87,0.0,-0.99522,0.0,0.85223]
[1776632015810,59.92,74732.38,0.0,-0.99522,0.0,0.85316]
[1776632015936,59.92,74732.38,0.0,-0.99522,0.0,0.85316]
[1776632016037,59.92,74732.4,0.0,-0.99522,0.0,0.85317]
[1776632019308,59.92,74733.45,0.0,-0.99521,0.0,0.85381]
[1776632019438,59.92,74733.45,0.0,-0.99521,0.0,0.85381]
[1776632024689,59.92,74732.86,0.0,-0.99522,0.0,0.85345]
[1776632024936,59.92,74732.86,0.0,-0.99522,0.0,0.85345]
[1776632025103,59.92,74732.86,0.0,-0.99522,0.0,0.85345]
[1776632025038,59.92,74733.31,0.0,-0.99521,0.0,0.85373]
[1776632025191,59.92,74733.31,0.0,-0.99521,0.0,0.85373]
[1776632028441,59.92,74730.7,0.0,-0.99522,0.0,0.85213]
[1776632029454,59.92,74730.7,0.0,-0.99522,0.0,0.85213]
[1776632029689,59.92,74730.7,0.0,-0.99522,0.0,0.85213]
[1776632029707,59.92,74724.64,0.0,-0.99525,0.0,0.84843]
[1776632030654,59.92,74724.64,0.0,-0.99525,0.0,0.84843]
[1776632030690,59.92,74724.64,0.0,-0.99525,0.0,0.84843]
[1776632030755,59.92,74718.28,0.0,-0.99527,0.0,0.84456]
[1776632031462,59.92,74715.05,0.0,-0.99528,0.0,0.8426]
[1776632033477,59.92,74715.47,0.0,-0.99528,0.0,0.84285]
[1776632036018,59.92,74716.29,0.0,-0.99528,0.0,0.84335]
[1776632036120,59.92,74720.56,0.0,-0.99526,0.0,0.84594]
[1776632036192,59.92,74720.56,0.0,-0.99526,0.0,0.84594]
[1776632036533,59.92,74720.56,0.0,-0.99526,0.0,0.84594]
[1776632036690,59.92,74720.56,0.0,-0.99526,0.0,0.84594]
[1776632039521,59.92,74723.25,0.0,-0.99525,0.0,0.84758]
[1776632041164,59.92,74725.0,0.0,-0.99524,0.0,0.84865]
[1776632041189,59.92,74725.0,0.0,-0.99524,0.0,0.84865]
[1776632041873,59.92,74725.0,0.0,-0.99524,0.0,0.84865]
[1776632041941,59.92,74725.0,0.0,-0.99524,0.0,0.84865]
[1776632041975,59.92,74724.98,0.0,-0.99525,0.0,0.84864]
[1776632047580,59.92,74724.84,0.0,-0.99525,0.0,0.84855]
[1776632050487,59.92,74725.74,0.0,-0.99524,0.0,0.8491]
[1776632050690,59.92,74725.74,0.0,-0.99524,0.0,0.8491]
[1776632051026,59.92,74725.74,0.0,-0.99524,0.0,0.8491]
[1776632051127,59.92,74725.31,0.0,-0.99524,0.0,0.84884]
[1776632051198,59.92,74725.31,0.0,-0.99524,0.0,0.84884]
[1776632052614,59.92,74729.34,0.0,-0.99523,0.0,0.8513]
[1776632055093,59.92,74729.76,0.0,-0.99523,0.0,0.85155]
[1776632055193,59.92,74730.81,0.0,-0.99522,0.0,0.8522]
[1776632055347,59.92,74730.81,0.0,-0.99522,0.0,0.8522]
[1776632055437,59.92,74730.81,0.0,-0.99522,0.0,0.8522]
[1776632055636,59.92,74730.46,0.0,-0.99522,0.0,0.85198]
[1776632058830,59.92,74730.81,0.0,-0.99522,0.0,0.8522]
[1776632058939,59.92,74730.81,0.0,-0.99522,0.0,0.8522]
[1776632059040,59.92,74722.36,0.0,-0.99525,0.0,0.84704]
[1776632059749,59.92,74722.36,0.0,-0.99525,0.0,0.84704]
[1776632059938,59.92,74722.36,0.0,-0.99525,0.0,0.84704]
[1776632059995,59.92,74723.55,0.0,-0.99525,0.0,0.84776]
[1776632065706,59.92,74731.95,0.0,-0.99522,0.0,0.85289]
[1776632066937,59.92,74731.95,0.0,-0.99522,0.0,0.85289]
[1776632067036,59.92,74738.74,0.0,-0.99519,0.0,0.85706]
[1776632067876,59.92,74738.74,0.0,-0.99519,0.0,0.85706]
[1776632067880,59.92,74737.91,0.0,-0.9952,0.0,0.85655]
[1776632068727,59.92,74731.41,0.0,-0.99522,0.0,0.85256]
[1776632069587,59.92,74731.41,0.0,-0.99522,0.0,0.85256]
[1776632069734,59.92,74727.35,0.0,-0.99524,0.0,0.85008]
[1776632070741,59.92,74732.12,0.0,-0.99522,0.0,0.853]
[1776632071284,59.92,74732.12,0.0,-0.99522,0.0,0.853]
[1776632071444,59.92,74732.12,0.0,-0.99522,0.0,0.853]
[1776632071921,59.92,74732.12,0.0,-0.99522,0.0,0.853]
[1776632071938,59.92,74732.12,0.0,-0.99522,0.0,0.853]
[1776632072040,59.92,74731.77,0.0,-0.99522,0.0,0.85184]
[1776632075014,59.92,74729.76,0.0,-0.99523,0.0,0.85061]
[1776632075115,59.92,74727.08,0.0,-0.99524,0.0,0.84898]
[1776632075191,59.92,74727.08,0.0,-0.99524,0.0,0.84898]
[1776632075530,59.92,74727.08,0.0,-0.99524,0.0,0.84898]
[1776632075694,59.92,74727.08,0.0,-0.99524,0.0,0.84898]
[1776632080848,59.92,74729.78,0.0,-0.99523,0.0,0.85062]
[1776632080938,59.92,74729.78,0.0,-0.99523,0.0,0.85062]
[1776632083055,59.92,74730.53,0.0,-0.99523,0.0,0.85108]
[1776632083191,59.92,74730.53,0.0,-0.99523,0.0,0.85108]
[1776632083151,59.92,74733.06,0.0,-0.99522,0.0,0.85263]
[1776632083831,59.92,74736.4,0.0,-0.99521,0.0,0.85468]
[1776632085924,59.92,74736.92,0.0,-0.99521,0.0,0.855]
[1776632085939,59.92,74736.92,0.0,-0.99521,0.0,0.855]
[1776632091888,59.92,74736.2,0.0,-0.99521,0.0,0.85455]
[1776632092897,59.92,74733.29,0.0,-0.99522,0.0,0.85277]
[1776632094191,59.92,74733.29,0.0,-0.99522,0.0,0.85277]
[1776632094206,59.92,74725.74,0.0,-0.99525,0.0,0.84816]
[1776632094441,59.92,74725.74,0.0,-0.99525,0.0,0.84816]
[1776632094783,59.92,74725.74,0.0,-0.99525,0.0,0.84816]
[1776632094940,59.92,74725.74,0.0,-0.99525,0.0,0.84816]
[1776632094990,59.92,74725.27,0.0,-0.99525,0.0,0.84787]
[1776632096924,59.92,74729.47,0.0,-0.99523,0.0,0.85044]
[1776632099706,59.92,74727.46,0.0,-0.99524,0.0,0.84921]
[1776632099938,59.92,74727.46,0.0,-0.99524,0.0,0.84921]
[1776632099945,59.92,74725.75,0.0,-0.99525,0.0,0.84817]
[1776632100317,59.92,74725.75,0.0,-0.99525,0.0,0.84817]
[1776632100438,59.92,74725.75,0.0,-0.99525,0.0,0.84817]
[1776632101960,59.92,74728.79,0.0,-0.99524,0.0,0.85002]
[1776632102496,59.92,74728.79,0.0,-0.99524,0.0,0.85002]
[1776632102697,59.92,74728.79,0.0,-0.99524,0.0,0.85002]
[1776632102967,59.92,74731.81,0.0,-0.99522,0.0,0.85187]
[1776632103573,59.92,74731.81,0.0,-0.99522,0.0,0.85187]
[1776632103690,59.92,74731.81,0.0,-0.99522,0.0,0.85187]
[1776632103974,59.92,74732.06,0.0,-0.99522,0.0,0.85202]
[1776632108002,59.92,74727.39,0.0,-0.99524,0.0,0.84917]
[1776632108509,59.92,74727.39,0.0,-0.99524,0.0,0.84917]
[1776632108691,59.92,74727.39,0.0,-0.99524,0.0,0.84917]
[1776632110721,59.92,74725.58,0.0,-0.99525,0.0,0.84806]
[1776632110942,59.92,74725.58,0.0,-0.99525,0.0,0.84806]
[1776632111024,59.92,74712.44,0.0,-0.9953,0.0,0.84009]
[1776632111230,59.92,74712.44,0.0,-0.9953,0.0,0.84009]
[1776632111437,59.92,74712.44,0.0,-0.9953,0.0,0.84009]
[1776632112031,59.92,74711.02,0.0,-0.9953,0.0,0.83923]
[1776632114804,59.92,74709.22,0.0,-0.99531,0.0,0.83814]
[1776632114939,59.92,74709.22,0.0,-0.99531,0.0,0.83814]
[1776632115052,59.92,74707.8,0.0,-0.99531,0.0,0.83728]
[1776632116058,59.92,74715.09,0.0,-0.99529,0.0,0.84169]
[1776632117123,59.92,74715.09,0.0,-0.99529,0.0,0.84169]
[1776632117192,59.92,74715.09,0.0,-0.99529,0.0,0.84169]
[1776632117224,59.92,74716.89,0.0,-0.99528,0.0,0.84278]
[1776632120940,59.92,74718.23,0.0,-0.99528,0.0,0.84359]
[1776632121111,59.92,74718.23,0.0,-0.99528,0.0,0.84359]
[1776632121191,59.92,74718.23,0.0,-0.99528,0.0,0.84359]
[1776632121212,59.92,74718.27,0.0,-0.99528,0.0,0.84362]
[1776632125122,59.92,74722.06,0.0,-0.99526,0.0,0.84592]
[1776632126305,59.92,74724.16,0.0,-0.99525,0.0,0.8472]
[1776632126436,59.92,74724.16,0.0,-0.99525,0.0,0.8472]
[1776632126794,59.92,74724.16,0.0,-0.99525,0.0,0.8472]
[1776632126938,59.92,74724.16,0.0,-0.99525,0.0,0.8472]
[1776632127136,59.92,74724.22,0.0,-0.99525,0.0,0.84723]
[1776632132171,59.92,74723.08,0.0,-0.99526,0.0,0.8456]
[1776632133583,59.92,74723.61,0.0,-0.99526,0.0,0.84592]
[1776632133689,59.92,74723.61,0.0,-0.99526,0.0,0.84592]
[1776632134011,59.92,74723.61,0.0,-0.99526,0.0,0.84592]
[1776632134194,59.92,74723.61,0.0,-0.99526,0.0,0.84592]
[1776632134185,59.92,74724.5,0.0,-0.99526,0.0,0.84647]
[1776632137434,59.92,74724.41,0.0,-0.99526,0.0,0.84641]
[1776632138213,59.92,74724.45,0.0,-0.99526,0.0,0.84643]
[1776632139576,59.92,74722.32,0.0,-0.99527,0.0,0.84514]
[1776632139689,59.92,74722.32,0.0,-0.99527,0.0,0.84514]
[1776632140227,59.92,74718.96,0.0,-0.99528,0.0,0.8431]
[1776632140468,59.92,74718.96,0.0,-0.99528,0.0,0.8431]
[1776632140691,59.92,74718.96,0.0,-0.99528,0.0,0.8431]
[1776632146860,59.92,74717.23,0.0,-0.99528,0.0,0.84205]
[1776632146938,59.92,74717.23,0.0,-0.99528,0.0,0.84205]
[1776632146962,59.92,74719.33,0.0,-0.99528,0.0,0.84332]
[1776632147551,59.92,74719.33,0.0,-0.99528,0.0,0.84332]
[1776632147691,59.92,74719.33,0.0,-0.99528,0.0,0.84332]
[1776632147766,59.92,74722.49,0.0,-0.99526,0.0,0.84524]
[1776632149292,59.92,74727.99,0.0,-0.99524,0.0,0.84859]
[1776632151209,59.92,74727.99,0.0,-0.99524,0.0,0.84859]
[1776632151252,59.92,74728.98,0.0,-0.99524,0.0,0.8492]
[1776632151437,59.92,74728.98,0.0,-0.99524,0.0,0.8492]
[1776632151610,59.92,74728.98,0.0,-0.99524,0.0,0.8492]
[1776632151690,59.92,74728.98,0.0,-0.99524,0.0,0.8492]
[1776632153320,59.92,74732.41,0.0,-0.99523,0.0,0.85129]
[1776632155471,59.92,74732.19,0.0,-0.99523,0.0,0.85116]
[1776632155697,59.92,74732.19,0.0,-0.99523,0.0,0.85116]
[1776632155809,59.92,74732.19,0.0,-0.99523,0.0,0.85116]
[1776632155936,59.92,74732.19,0.0,-0.99523,0.0,0.85116]
[1776632156038,59.92,74733.27,0.0,-0.99522,0.0,0.85182]
[1776632160044,59.92,74732.67,0.0,-0.99523,0.0,0.85145]
[1776632160190,59.92,74732.67,0.0,-0.99523,0.0,0.85145]
[1776632160267,59.92,74731.48,0.0,-0.99523,0.0,0.85072]
[1776632160519,59.92,74731.48,0.0,-0.99523,0.0,0.85072]
[1776632160692,59.92,74731.48,0.0,-0.99523,0.0,0.85072]
[1776632166285,59.92,74732.39,0.0,-0.99523,0.0,0.85128]
[1776632166435,59.92,74732.39,0.0,-0.99523,0.0,0.85128]
[1776632166683,59.92,74732.39,0.0,-0.99523,0.0,0.85128]
[1776632166938,59.92,74732.39,0.0,-0.99523,0.0,0.85128]
[1776632167039,59.92,74733.55,0.0,-0.99522,0.0,0.85199]
[1776632172454,59.92,74734.5,0.0,-0.99522,0.0,0.85257]
[1776632174931,59.92,74734.5,0.0,-0.99522,0.0,0.85257]
[1776632175196,59.92,74734.5,0.0,-0.99522,0.0,0.85257]
[1776632175032,59.92,74734.4,0.0,-0.99522,0.0,0.85251]
[1776632175634,59.92,74734.4,0.0,-0.99522,0.0,0.85251]
[1776632175696,59.92,74734.4,0.0,-0.99522,0.0,0.85251]
[1776632175735,59.92,74733.83,0.0,-0.99522,0.0,0.85216]
[1776632177489,59.92,74730.88,0.0,-0.99523,0.0,0.85036]
[1776632182699,59.92,74730.3,0.0,-0.99524,0.0,0.85]
[1776632182939,59.92,74730.3,0.0,-0.99524,0.0,0.85]
[1776632183034,59.92,74719.45,0.0,-0.99528,0.0,0.8434]
[1776632183804,59.92,74719.45,0.0,-0.99528,0.0,0.8434]
[1776632183938,59.92,74719.45,0.0,-0.99528,0.0,0.8434]
[1776632184006,59.92,74716.69,0.0,-0.99529,0.0,0.84172]
[1776632187559,59.92,74719.02,0.0,-0.99528,0.0,0.84314]
[1776632190404,59.92,74718.91,0.0,-0.99528,0.0,0.84307]
[1776632190436,59.92,74718.91,0.0,-0.99528,0.0,0.84307]
[1776632191211,59.92,74718.91,0.0,-0.99528,0.0,0.84307]
[1776632191251,59.92,74721.57,0.0,-0.99527,0.0,0.84375]
[1776632191437,59.92,74721.57,0.0,-0.99527,0.0,0.84375]
[1776632192594,59.92,74717.64,0.0,-0.99529,0.0,0.84136]
[1776632197686,59.92,74716.61,0.0,-0.99529,0.0,0.84074]
[1776632197944,59.92,74716.61,0.0,-0.99529,0.0,0.84074]
[1776632197979,59.92,74708.83,0.0,-0.99532,0.0,0.83604]
[1776632198913,59.92,74708.83,0.0,-0.99532,0.0,0.83604]
[1776632198942,59.92,74708.83,0.0,-0.99532,0.0,0.83604]
[1776632199015,59.92,74706.43,0.0,-0.99533,0.0,0.8346]
[1776632199643,59.92,74701.51,0.0,-0.99535,0.0,0.83164]
[1776632201657,59.92,74699.62,0.0,-0.99535,0.0,0.83051]
[1776632202620,59.92,74699.62,0.0,-0.99535,0.0,0.83051]
[1776632203007,59.92,74699.62,0.0,-0.99535,0.0,0.83051]
[1776632203193,59.92,74699.62,0.0,-0.99535,0.0,0.83051]
[1776632208707,59.92,74697.03,0.0,-0.99536,0.0,0.82896]
[1776632212506,59.92,74695.2,0.0,-0.99537,0.0,0.82787]
[1776632212695,59.92,74695.2,0.0,-0.99537,0.0,0.82787]
[1776632217774,59.92,74695.8,0.0,-0.99537,0.0,0.82823]
[1776632219725,59.92,74696.24,0.0,-0.99537,0.0,0.82849]
[1776632219939,59.92,74696.24,0.0,-0.99537,0.0,0.82849]
[1776632223816,59.92,74701.12,0.0,-0.99535,0.0,0.83141]
[1776632224824,59.92,74703.17,0.0,-0.99534,0.0,0.83264]
[1776632225559,59.92,74703.17,0.0,-0.99534,0.0,0.83264]
[1776632225694,59.92,74703.17,0.0,-0.99534,0.0,0.83264]
[1776632230446,59.92,74703.1,0.0,-0.99534,0.0,0.8326]
[1776632230693,59.92,74703.1,0.0,-0.99534,0.0,0.8326]
[1776632235670,59.92,74702.94,0.0,-0.99534,0.0,0.8325]
[1776632235690,59.92,74702.94,0.0,-0.99534,0.0,0.8325]
[1776632242951,59.92,74703.67,0.0,-0.99534,0.0,0.83294]
[1776632243952,59.92,74703.67,0.0,-0.99534,0.0,0.83294]
[1776632244200,59.92,74703.67,0.0,-0.99534,0.0,0.83294]
[1776632244223,59.92,74710.83,0.0,-0.99531,0.0,0.83725]
[1776632244965,59.92,74719.73,0.0,-0.99528,0.0,0.84263]
[1776632245972,59.92,74720.71,0.0,-0.99528,0.0,0.84323]
[1776632248380,59.92,74721.28,0.0,-0.99527,0.0,0.84357]
[1776632248435,59.92,74721.28,0.0,-0.99527,0.0,0.84357]
[1776632248545,59.92,74721.28,0.0,-0.99527,0.0,0.84357]
[1776632248690,59.92,74721.28,0.0,-0.99527,0.0,0.84357]
[1776632248993,59.92,74721.04,0.0,-0.99528,0.0,0.84343]
[1776632254029,59.92,74721.98,0.0,-0.99528,0.0,0.84306]
[1776632254597,59.92,74721.98,0.0,-0.99528,0.0,0.84306]
[1776632254690,59.92,74721.98,0.0,-0.99528,0.0,0.84306]
[1776632258057,59.92,74725.2,0.0,-0.99526,0.0,0.84502]
[1776632260113,59.92,74723.96,0.0,-0.99527,0.0,0.84426]
[1776632260196,59.92,74723.96,0.0,-0.99527,0.0,0.84426]
[1776632261436,59.92,74723.56,0.0,-0.99527,0.0,0.84402]
[1776632262085,59.92,74723.52,0.0,-0.99527,0.0,0.84399]
[1776632268009,59.92,74721.01,0.0,-0.99528,0.0,0.84247]
[1776632268200,59.92,74721.01,0.0,-0.99528,0.0,0.84247]
[1776632271397,59.92,74721.05,0.0,-0.99528,0.0,0.8425]
[1776632271435,59.92,74719.42,0.0,-0.99529,0.0,0.84151]
[1776632272155,59.92,74719.09,0.0,-0.99529,0.0,0.84131]
[1776632272574,59.92,74719.09,0.0,-0.99529,0.0,0.84131]
[1776632272693,59.92,74719.09,0.0,-0.99529,0.0,0.84131]
[1776632273162,59.92,74712.88,0.0,-0.99531,0.0,0.83756]
[1776632275176,59.92,74711.77,0.0,-0.99531,0.0,0.83689]
[1776632280210,59.92,74709.56,0.0,-0.99532,0.0,0.83555]
[1776632283004,59.92,74708.55,0.0,-0.99533,0.0,0.83495]
[1776632283190,59.92,74708.55,0.0,-0.99533,0.0,0.83495]
[1776632285246,59.92,74713.11,0.0,-0.99531,0.0,0.83769]
[1776632285986,59.92,74713.11,0.0,-0.99531,0.0,0.83769]
[1776632286193,59.92,74713.11,0.0,-0.99531,0.0,0.83769]
[1776632286253,59.92,74714.35,0.0,-0.99531,0.0,0.83844]
[1776632290719,59.92,74715.25,0.0,-0.9953,0.0,0.83899]
[1776632290940,59.92,74715.25,0.0,-0.9953,0.0,0.83899]
[1776632297329,59.92,74713.36,0.0,-0.99531,0.0,0.83784]
[1776632298185,59.92,74713.36,0.0,-0.99531,0.0,0.83784]
[1776632298438,59.92,74713.58,0.0,-0.99531,0.0,0.83798]
[1776632299728,59.92,74713.55,0.0,-0.99531,0.0,0.83796]
[1776632299936,59.92,74713.55,0.0,-0.99531,0.0,0.83796]
[1776632300351,59.92,74713.58,0.0,-0.99531,0.0,0.83798]
[1776632302102,59.92,74713.17,0.0,-0.99531,0.0,0.83773]
[1776632302199,59.92,74713.17,0.0,-0.99531,0.0,0.83773]
[1776632308407,59.92,74710.02,0.0,-0.99532,0.0,0.83583]
[1776632309414,59.92,74695.68,0.0,-0.99537,0.0,0.82723]
[1776632309722,59.92,74695.68,0.0,-0.99537,0.0,0.82723]
[1776632309942,59.92,74695.68,0.0,-0.99537,0.0,0.82723]
[1776632310421,59.92,74694.73,0.0,-0.99538,0.0,0.82667]
[1776632311368,59.92,74694.73,0.0,-0.99538,0.0,0.82667]
[1776632311428,59.92,74693.15,0.0,-0.99539,0.0,0.8248]
[1776632312435,59.92,74679.28,0.0,-0.99544,0.0,0.81657]
[1776632313442,59.92,74674.51,0.0,-0.99546,0.0,0.81376]
[1776632316051,59.92,74674.29,0.0,-0.99546,0.0,0.81363]
[1776632316195,59.92,74674.29,0.0,-0.99546,0.0,0.81363]
[1776632317471,59.92,74677.64,0.0,-0.99545,0.0,0.81561]
[1776632318478,59.92,74680.62,0.0,-0.99543,0.0,0.81737]
[1776632320412,59.92,74680.62,0.0,-0.99543,0.0,0.81737]
[1776632320439,59.92,74680.62,0.0,-0.99543,0.0,0.81737]
[1776632322197,59.92,74682.4,0.0,-0.99543,0.0,0.81842]
[1776632322441,59.92,74682.4,0.0,-0.99543,0.0,0.81842]
[1776632322293,59.92,74685.1,0.0,-0.99542,0.0,0.82002]
[1776632325961,59.92,74685.07,0.0,-0.99542,0.0,0.82]
[1776632326191,59.92,74685.07,0.0,-0.99542,0.0,0.82]
[1776632328636,59.92,74687.2,0.0,-0.99541,0.0,0.82126]
[1776632328687,59.92,74687.2,0.0,-0.99541,0.0,0.82126]
[1776632328789,59.92,74683.68,0.0,-0.99542,0.0,0.81918]
[1776632330562,59.92,74680.92,0.0,-0.99543,0.0,0.81754]
[1776632333732,59.92,74680.55,0.0,-0.99543,0.0,0.81733]
[1776632333939,59.92,74680.55,0.0,-0.99543,0.0,0.81733]
[1776632337316,59.92,74677.81,0.0,-0.99544,0.0,0.81571]
[1776632337729,59.92,74676.1,0.0,-0.99545,0.0,0.8147]
[1776632337936,59.92,74676.1,0.0,-0.99545,0.0,0.8147]
[1776632338108,59.92,74676.1,0.0,-0.99545,0.0,0.8147]
[1776632338194,59.92,74676.1,0.0,-0.99545,0.0,0.8147]
[1776632338202,59.92,74676.83,0.0,-0.99545,0.0,0.81513]
[1776632340705,59.92,74677.71,0.0,-0.99544,0.0,0.81565]
[1776632341450,59.92,74677.71,0.0,-0.99544,0.0,0.81565]
[1776632344660,59.92,74674.21,0.0,-0.99546,0.0,0.81358]
[1776632349695,59.92,74677.21,0.0,-0.99545,0.0,0.81535]
[1776632351709,59.92,74673.22,0.0,-0.99546,0.0,0.813]
[1776632352716,59.92,74669.14,0.0,-0.99548,0.0,0.8106]
[1776632353723,59.92,74666.29,0.0,-0.99549,0.0,0.80893]
[1776632356744,59.92,74660.56,0.0,-0.99551,0.0,0.80558]
[1776632360772,59.92,74658.9,0.0,-0.99551,0.0,0.80461]
[1776632365807,59.92,74657.43,0.0,-0.99552,0.0,0.80375]
[1776632369835,59.92,74654.08,0.0,-0.99553,0.0,0.8018]
[1776632374869,59.92,74653.93,0.0,-0.99554,0.0,0.80082]
[1776632379905,59.92,74656.63,0.0,-0.99553,0.0,0.80239]
[1776632388968,59.92,74658.94,0.0,-0.99552,0.0,0.80373]
[1776632394002,59.92,74660.35,0.0,-0.99551,0.0,0.80455]
[1776632399039,59.92,74660.89,0.0,-0.99551,0.0,0.80487]
[1776632404074,59.92,74661.25,0.0,-0.99551,0.0,0.80508]
[1776632407172,59.92,74661.16,0.0,-0.99551,0.0,0.80503]
[1776632407250,59.92,74653.03,0.0,-0.99554,0.0,0.80029]
[1776632408105,59.92,74638.76,0.0,-0.99559,0.0,0.79204]
[1776632409111,59.92,74638.36,0.0,-0.99559,0.0,0.79181]
[1776632412135,59.92,74641.9,0.0,-0.99558,0.0,0.79385]
[1776632413143,59.92,74647.06,0.0,-0.99556,0.0,0.79683]
[1776632414148,59.92,74646.43,0.0,-0.99556,0.0,0.79647]
[1776632416162,59.92,74650.37,0.0,-0.99555,0.0,0.79875]
[1776632419183,59.92,74641.7,0.0,-0.99558,0.0,0.79374]
[1776632420191,59.92,74643.36,0.0,-0.99557,0.0,0.79469]
[1776632421441,59.92,74643.36,0.0,-0.99557,0.0,0.79469]
[1776632427240,59.92,74646.61,0.0,-0.99556,0.0,0.79657]
[1776632429767,59.92,74647.87,0.0,-0.99556,0.0,0.7973]
[1776632430266,59.92,74674.13,0.0,-0.99546,0.0,0.81263]
[1776632431273,59.92,74684.29,0.0,-0.99543,0.0,0.81771]
[1776632432280,59.92,74682.8,0.0,-0.99544,0.0,0.81683]
[1776632433669,59.92,74683.63,0.0,-0.99543,0.0,0.81732]
[1776632434294,59.92,74683.37,0.0,-0.99543,0.0,0.81716]
[1776632439328,59.92,74685.74,0.0,-0.99543,0.0,0.81856]
[1776632444369,59.92,74687.35,0.0,-0.99542,0.0,0.81952]
[1776632446035,59.92,74687.37,0.0,-0.99542,0.0,0.81953]
[1776632446122,59.92,74687.37,0.0,-0.99542,0.0,0.81953]
[1776632446190,59.92,74687.37,0.0,-0.99542,0.0,0.81953]
[1776632446384,59.92,74687.97,0.0,-0.99542,0.0,0.81989]
[1776632447391,59.92,74692.5,0.0,-0.9954,0.0,0.82257]
[1776632448398,59.92,74700.87,0.0,-0.99537,0.0,0.82756]
[1776632449405,59.92,74711.38,0.0,-0.99533,0.0,0.83386]
[1776632450412,59.92,74716.72,0.0,-0.99531,0.0,0.83708]
[1776632451775,59.92,74717.24,0.0,-0.99531,0.0,0.83739]
[1776632451832,59.92,74717.24,0.0,-0.99531,0.0,0.83739]
[1776632451939,59.92,74717.24,0.0,-0.99531,0.0,0.83739]
[1776632454440,59.92,74717.39,0.0,-0.99531,0.0,0.83748]
[1776632456853,59.92,74717.03,0.0,-0.99531,0.0,0.83726]
[1776632457461,59.92,74696.9,0.0,-0.99538,0.0,0.82519]
[1776632458468,59.92,74694.51,0.0,-0.99539,0.0,0.82377]
[1776632460482,59.92,74701.94,0.0,-0.99537,0.0,0.8282]
[1776632460775,59.92,74701.94,0.0,-0.99537,0.0,0.8282]
[1776632461489,59.92,74705.91,0.0,-0.99535,0.0,0.83058]
[1776632462496,59.92,74710.67,0.0,-0.99533,0.0,0.83343]
[1776632464510,59.92,74712.55,0.0,-0.99533,0.0,0.83456]
[1776632467530,59.92,74715.41,0.0,-0.99532,0.0,0.83629]
[1776632470552,59.92,74717.72,0.0,-0.99531,0.0,0.83768]
[1776632471150,59.92,74717.72,0.0,-0.99531,0.0,0.83768]
[1776632471192,59.92,74717.72,0.0,-0.99531,0.0,0.83768]
[1776632474769,59.92,74717.91,0.0,-0.99531,0.0,0.8378]
[1776632474941,59.92,74717.91,0.0,-0.99531,0.0,0.8378]
[1776632475587,59.92,74721.35,0.0,-0.99529,0.0,0.83987]
[1776632476595,59.92,74724.5,0.0,-0.99528,0.0,0.84178]
[1776632476949,59.92,74724.5,0.0,-0.99528,0.0,0.84178]
[1776632477198,59.92,74724.5,0.0,-0.99528,0.0,0.84178]
[1776632482487,59.92,74726.45,0.0,-0.99528,0.0,0.84296]
[1776632484651,59.92,74721.18,0.0,-0.9953,0.0,0.83977]
[1776632485693,59.92,74721.18,0.0,-0.9953,0.0,0.83977]
[1776632485828,59.92,74721.18,0.0,-0.9953,0.0,0.83977]
[1776632485942,59.92,74721.18,0.0,-0.9953,0.0,0.83977]
[1776632485973,59.92,74715.11,0.0,-0.99532,0.0,0.83611]
[1776632491700,59.92,74713.09,0.0,-0.99533,0.0,0.83396]
[1776632492642,59.92,74713.09,0.0,-0.99533,0.0,0.83396]
[1776632492694,59.92,74713.09,0.0,-0.99533,0.0,0.83396]
[1776632492707,59.92,74710.56,0.0,-0.99534,0.0,0.83244]
[1776632494559,59.92,74710.56,0.0,-0.99534,0.0,0.83244]
[1776632493714,59.92,74707.69,0.0,-0.99535,0.0,0.83072]
[1776632494692,59.92,74707.69,0.0,-0.99535,0.0,0.83072]
[1776632494773,59.92,74707.69,0.0,-0.99535,0.0,0.83072]
[1776632494941,59.92,74707.69,0.0,-0.99535,0.0,0.83072]
[1776632495023,59.92,74702.53,0.0,-0.99537,0.0,0.82763]
[1776632495728,59.92,74697.68,0.0,-0.99539,0.0,0.82474]
[1776632498749,59.92,74694.67,0.0,-0.9954,0.0,0.82294]
[1776632499735,59.92,74694.67,0.0,-0.9954,0.0,0.82294]
[1776632499939,59.92,74694.67,0.0,-0.9954,0.0,0.82294]
[1776632503770,59.92,74693.57,0.0,-0.9954,0.0,0.82229]
[1776632503938,59.92,74693.57,0.0,-0.9954,0.0,0.82229]
[1776632504026,59.92,74692.4,0.0,-0.99541,0.0,0.8216]
[1776632505033,59.92,74692.4,0.0,-0.99541,0.0,0.8216]
[1776632505191,59.92,74692.4,0.0,-0.99541,0.0,0.8216]
[1776632508780,59.92,74691.06,0.0,-0.99541,0.0,0.8208]
[1776632508939,59.92,74691.06,0.0,-0.99541,0.0,0.8208]
[1776632509001,59.92,74691.2,0.0,-0.99541,0.0,0.82088]
[1776632511986,59.92,74693.13,0.0,-0.9954,0.0,0.82203]
[1776632512190,59.92,74693.13,0.0,-0.9954,0.0,0.82203]
[1776632512240,59.92,74699.44,0.0,-0.99538,0.0,0.82579]
[1776632512848,59.92,74702.28,0.0,-0.99537,0.0,0.82748]
[1776632516876,59.92,74699.87,0.0,-0.99538,0.0,0.82604]
[1776632520254,59.92,74700.58,0.0,-0.99538,0.0,0.82647]
[1776632520436,59.92,74700.58,0.0,-0.99538,0.0,0.82647]
[1776632520562,59.92,74700.58,0.0,-0.99538,0.0,0.82647]
[1776632520604,59.92,74694.28,0.0,-0.9954,0.0,0.82271]
[1776632520689,59.92,74694.28,0.0,-0.9954,0.0,0.82271]
[1776632520905,59.92,74691.67,0.0,-0.99541,0.0,0.82116]
[1776632524933,59.92,74694.48,0.0,-0.9954,0.0,0.82283]
[1776632531982,59.92,74694.36,0.0,-0.9954,0.0,0.82276]
[1776632536012,59.92,74692.24,0.0,-0.99541,0.0,0.8215]
[1776632537250,59.92,74692.24,0.0,-0.99541,0.0,0.8215]
[1776632537435,59.92,74692.24,0.0,-0.99541,0.0,0.8215]
[1776632547089,59.92,74691.04,0.0,-0.99541,0.0,0.82079]
[1776632548067,59.92,74691.04,0.0,-0.99541,0.0,0.82079]
[1776632548190,59.92,74691.04,0.0,-0.99541,0.0,0.82079]
[1776632548446,59.92,74691.04,0.0,-0.99541,0.0,0.82079]
[1776632548547,59.92,74698.24,0.0,-0.99539,0.0,0.82507]
[1776632548697,59.92,74698.24,0.0,-0.99539,0.0,0.82507]
[1776632549103,59.92,74703.05,0.0,-0.99537,0.0,0.82794]
[1776632554138,59.92,74701.31,0.0,-0.99538,0.0,0.82598]
[1776632556536,59.92,74701.05,0.0,-0.99538,0.0,0.82582]
[1776632556690,59.92,74701.05,0.0,-0.99538,0.0,0.82582]
[1776632562194,59.92,74701.35,0.0,-0.99538,0.0,0.826]
[1776632562757,59.92,74701.35,0.0,-0.99538,0.0,0.826]
[1776632562936,59.92,74701.35,0.0,-0.99538,0.0,0.826]
[1776632563320,59.92,74701.35,0.0,-0.99538,0.0,0.826]
[1776632563441,59.92,74701.35,0.0,-0.99538,0.0,0.826]
[1776632563533,59.92,74701.39,0.0,-0.99538,0.0,0.82603]
[1776632567032,59.92,74702.98,0.0,-0.99537,0.0,0.82698]
[1776632567229,59.92,74705.6,0.0,-0.99536,0.0,0.82854]
[1776632568236,59.92,74708.72,0.0,-0.99535,0.0,0.83041]
[1776632569243,59.92,74710.97,0.0,-0.99534,0.0,0.83176]
[1776632570250,59.92,74713.09,0.0,-0.99534,0.0,0.83303]
[1776632573449,59.92,74713.32,0.0,-0.99533,0.0,0.83317]
[1776632573697,59.92,74713.32,0.0,-0.99533,0.0,0.83317]
[1776632573550,59.92,74712.6,0.0,-0.99534,0.0,0.83274]
[1776632574278,59.92,74712.34,0.0,-0.99534,0.0,0.83258]
[1776632577299,59.92,74714.45,0.0,-0.99533,0.0,0.83385]
[1776632580320,59.92,74711.18,0.0,-0.99534,0.0,0.83188]
[1776632586364,59.92,74712.71,0.0,-0.99534,0.0,0.8328]
[1776632589385,59.92,74715.16,0.0,-0.99533,0.0,0.83428]
[1776632592405,59.92,74717.12,0.0,-0.99532,0.0,0.83546]
[1776632597441,59.92,74715.65,0.0,-0.99533,0.0,0.83457]
[1776632598448,59.92,74702.53,0.0,-0.99537,0.0,0.82671]
[1776632599455,59.92,74691.73,0.0,-0.99541,0.0,0.82028]
[1776632600463,59.92,74691.35,0.0,-0.99542,0.0,0.82005]
[1776632601470,59.92,74690.91,0.0,-0.99542,0.0,0.81979]
[1776632606505,59.92,74690.17,0.0,-0.99542,0.0,0.81935]
[1776632611540,59.92,74692.41,0.0,-0.99542,0.0,0.81976]
[1776632614561,59.92,74685.07,0.0,-0.99544,0.0,0.81542]
[1776632615568,59.92,74678.44,0.0,-0.99547,0.0,0.81152]
[1776632616179,59.92,74678.44,0.0,-0.99547,0.0,0.81152]
[1776632616194,59.92,74678.44,0.0,-0.99547,0.0,0.81152]
[1776632616575,59.92,74680.09,0.0,-0.99546,0.0,0.81249]
[1776632617582,59.92,74675.37,0.0,-0.99548,0.0,0.80971]
[1776632619596,59.92,74672.09,0.0,-0.99549,0.0,0.80779]
[1776632620974,59.92,74672.09,0.0,-0.99549,0.0,0.80779]
[1776632621195,59.92,74672.09,0.0,-0.99549,0.0,0.80779]
[1776632621244,59.92,74672.09,0.0,-0.99549,0.0,0.80779]
[1776632627972,59.92,74671.91,0.0,-0.99549,0.0,0.80769]
[1776632630938,59.92,74671.91,0.0,-0.99549,0.0,0.80769]
[1776632634937,59.92,74671.74,0.0,-0.99549,0.0,0.80759]
[1776632640754,59.92,74677.37,0.0,-0.99547,0.0,0.81089]
[1776632641194,59.92,74677.37,0.0,-0.99547,0.0,0.81089]
[1776632641437,59.92,74677.37,0.0,-0.99547,0.0,0.81089]
[1776632641664,59.92,74677.37,0.0,-0.99547,0.0,0.81089]
[1776632641692,59.92,74677.37,0.0,-0.99547,0.0,0.81089]
[1776632641752,59.92,74676.85,0.0,-0.99547,0.0,0.81058]
[1776632646787,59.92,74678.64,0.0,-0.99547,0.0,0.81164]
[1776632647794,59.92,74681.21,0.0,-0.99546,0.0,0.81315]
[1776632647922,59.92,74681.21,0.0,-0.99546,0.0,0.81315]
[1776632647936,59.92,74681.21,0.0,-0.99546,0.0,0.81315]
[1776632648801,59.92,74681.32,0.0,-0.99546,0.0,0.81321]
[1776632652936,59.92,74681.3,0.0,-0.99546,0.0,0.8132]
[1776632653836,59.92,74675.11,0.0,-0.99548,0.0,0.80956]
[1776632654843,59.92,74672.14,0.0,-0.99549,0.0,0.80782]
[1776632657864,59.92,74681.34,0.0,-0.99546,0.0,0.81322]
[1776632658622,59.92,74681.34,0.0,-0.99546,0.0,0.81322]
[1776632658689,59.92,74681.34,0.0,-0.99546,0.0,0.81322]
[1776632658870,59.92,74682.42,0.0,-0.99545,0.0,0.81386]
[1776632658947,59.92,74682.42,0.0,-0.99545,0.0,0.81386]
[1776632659878,59.92,74683.93,0.0,-0.99545,0.0,0.81475]
[1776632660885,59.92,74691.01,0.0,-0.99542,0.0,0.81894]
[1776632662326,59.92,74691.01,0.0,-0.99542,0.0,0.81894]
[1776632662439,59.92,74691.01,0.0,-0.99542,0.0,0.81894]
[1776632662541,59.92,74692.33,0.0,-0.99542,0.0,0.81972]
[1776632666927,59.92,74686.23,0.0,-0.99544,0.0,0.81611]
[1776632667918,59.92,74686.23,0.0,-0.99544,0.0,0.81611]
[1776632667938,59.92,74686.23,0.0,-0.99544,0.0,0.81611]
[1776632668288,59.92,74686.23,0.0,-0.99544,0.0,0.81611]
[1776632668438,59.92,74686.23,0.0,-0.99544,0.0,0.81611]
[1776632668510,59.92,74686.31,0.0,-0.99544,0.0,0.81616]
[1776632674983,59.92,74682.29,0.0,-0.99546,0.0,0.81287]
[1776632676944,59.92,74681.35,0.0,-0.99546,0.0,0.81232]
[1776632677197,59.92,74681.35,0.0,-0.99546,0.0,0.81232]
[1776632677298,59.92,74688.59,0.0,-0.99544,0.0,0.81659]
[1776632678005,59.92,74690.07,0.0,-0.99543,0.0,0.81746]
[1776632679669,59.92,74690.07,0.0,-0.99543,0.0,0.81746]
[1776632679694,59.92,74690.07,0.0,-0.99543,0.0,0.81746]
[1776632679926,59.92,74690.11,0.0,-0.99543,0.0,0.81749]
[1776632679939,59.92,74690.11,0.0,-0.99543,0.0,0.81749]
[1776632680508,59.92,74690.58,0.0,-0.99543,0.0,0.81776]
[1776632685768,59.92,74691.56,0.0,-0.99542,0.0,0.81834]
[1776632685772,59.92,74697.87,0.0,-0.9954,0.0,0.82209]
[1776632685940,59.92,74697.87,0.0,-0.9954,0.0,0.82209]
[1776632686644,59.92,74697.87,0.0,-0.9954,0.0,0.82209]
[1776632686688,59.92,74697.87,0.0,-0.9954,0.0,0.82209]
[1776632687067,59.92,74698.26,0.0,-0.9954,0.0,0.82232]
[1776632689090,59.92,74700.21,0.0,-0.99539,0.0,0.82348]
[1776632689199,59.92,74700.21,0.0,-0.99539,0.0,0.82348]
[1776632690088,59.92,74705.39,0.0,-0.99537,0.0,0.82657]
[1776632691095,59.92,74708.54,0.0,-0.99536,0.0,0.82845]
[1776632693030,59.92,74708.61,0.0,-0.99536,0.0,0.82849]
[1776632693190,59.92,74708.61,0.0,-0.99536,0.0,0.82849]
[1776632693195,59.92,74708.61,0.0,-0.99536,0.0,0.82849]
[1776632693438,59.92,74708.61,0.0,-0.99536,0.0,0.82849]
[1776632693539,59.92,74708.56,0.0,-0.99536,0.0,0.82846]
[1776632700158,59.92,74709.26,0.0,-0.99536,0.0,0.82888]
[1776632701165,59.92,74712.62,0.0,-0.99535,0.0,0.83089]
[1776632703238,59.92,74712.89,0.0,-0.99535,0.0,0.83106]
[1776632703441,59.92,74712.89,0.0,-0.99535,0.0,0.83106]
[1776632705214,59.92,74709.54,0.0,-0.99536,0.0,0.82905]
[1776632707228,59.92,74716.57,0.0,-0.99533,0.0,0.83326]
[1776632708024,59.92,74716.57,0.0,-0.99533,0.0,0.83326]
[1776632708194,59.92,74716.57,0.0,-0.99533,0.0,0.83326]
[1776632708236,59.92,74717.34,0.0,-0.99533,0.0,0.83373]
[1776632710887,59.92,74719.9,0.0,-0.99532,0.0,0.83527]
[1776632710250,59.92,74723.57,0.0,-0.99531,0.0,0.83748]
[1776632710944,59.92,74723.57,0.0,-0.99531,0.0,0.83748]
[1776632711936,59.92,74724.86,0.0,-0.9953,0.0,0.83826]
[1776632712194,59.92,74724.86,0.0,-0.9953,0.0,0.83826]
[1776632712264,59.92,74725.71,0.0,-0.9953,0.0,0.83877]
[1776632717299,59.92,74727.22,0.0,-0.99529,0.0,0.83969]
[1776632719127,59.92,74726.48,0.0,-0.9953,0.0,0.83924]
[1776632719194,59.92,74726.48,0.0,-0.9953,0.0,0.83924]
[1776632724348,59.92,74724.19,0.0,-0.9953,0.0,0.83786]
[1776632726179,59.92,74724.71,0.0,-0.9953,0.0,0.83817]
[1776632726195,59.92,74724.71,0.0,-0.9953,0.0,0.83817]
[1776632727297,59.92,74724.75,0.0,-0.9953,0.0,0.83819]
[1776632727437,59.92,74724.75,0.0,-0.9953,0.0,0.83819]
[1776632727503,59.92,74727.05,0.0,-0.99529,0.0,0.83958]
[1776632730390,59.92,74730.12,0.0,-0.99528,0.0,0.84144]
[1776632731396,59.92,74733.38,0.0,-0.99528,0.0,0.84248]
[1776632732090,59.92,74733.38,0.0,-0.99528,0.0,0.84248]
[1776632732195,59.92,74733.38,0.0,-0.99528,0.0,0.84248]
[1776632737639,59.92,74730.54,0.0,-0.99529,0.0,0.84076]
[1776632737695,59.92,74730.54,0.0,-0.99529,0.0,0.84076]
[1776632738413,59.92,74732.32,0.0,-0.99528,0.0,0.84184]
[1776632738438,59.92,74732.32,0.0,-0.99528,0.0,0.84184]
[1776632738446,59.92,74731.43,0.0,-0.99528,0.0,0.8413]
[1776632742504,59.92,74732.51,0.0,-0.99528,0.0,0.84196]
[1776632742701,59.92,74732.51,0.0,-0.99528,0.0,0.84196]
[1776632745495,59.92,74728.45,0.0,-0.99529,0.0,0.8395]
[1776632746886,59.92,74728.45,0.0,-0.99529,0.0,0.8395]
[1776632746943,59.92,74728.45,0.0,-0.99529,0.0,0.8395]
[1776632746986,59.92,74727.59,0.0,-0.9953,0.0,0.83898]
[1776632747192,59.92,74727.59,0.0,-0.9953,0.0,0.83898]
[1776632747509,59.92,74727.5,0.0,-0.9953,0.0,0.83892]
[1776632752544,59.92,74726.84,0.0,-0.9953,0.0,0.83852]
[1776632752976,59.92,74726.84,0.0,-0.9953,0.0,0.83852]
[1776632753200,59.92,74726.84,0.0,-0.9953,0.0,0.83852]
[1776632758677,59.92,74735.55,0.0,-0.99527,0.0,0.8438]
[1776632759676,59.92,74744.51,0.0,-0.99523,0.0,0.84926]
[1776632760683,59.92,74747.98,0.0,-0.99522,0.0,0.85138]
[1776632763671,59.92,74748.08,0.0,-0.99522,0.0,0.85144]
[1776632763706,59.92,74748.08,0.0,-0.99522,0.0,0.85144]
[1776632763744,59.92,74742.7,0.0,-0.99524,0.0,0.84815]
[1776632765718,59.92,74733.56,0.0,-0.99527,0.0,0.84259]
[1776632766725,59.92,74730.81,0.0,-0.99528,0.0,0.84093]
[1776632768422,59.92,74730.09,0.0,-0.99529,0.0,0.84049]
[1776632768434,59.92,74730.09,0.0,-0.99529,0.0,0.84049]
[1776632769131,59.92,74729.89,0.0,-0.99529,0.0,0.84037]
[1776632769195,59.92,74729.89,0.0,-0.99529,0.0,0.84037]
[1776632769746,59.92,74730.43,0.0,-0.99529,0.0,0.8407]
[1776632774781,59.92,74727.61,0.0,-0.9953,0.0,0.83899]
[1776632775127,59.92,74727.61,0.0,-0.9953,0.0,0.83899]
[1776632775197,59.92,74727.61,0.0,-0.9953,0.0,0.83899]
[1776632780823,59.92,74732.36,0.0,-0.99528,0.0,0.84186]
[1776632782556,59.92,74732.82,0.0,-0.99528,0.0,0.84214]
[1776632782695,59.92,74732.82,0.0,-0.99528,0.0,0.84214]
[1776632783026,59.92,74732.8,0.0,-0.99528,0.0,0.84213]
[1776632783189,59.92,74732.8,0.0,-0.99528,0.0,0.84213]
[1776632783846,59.92,74732.62,0.0,-0.99528,0.0,0.84202]
[1776632788881,59.92,74730.6,0.0,-0.99529,0.0,0.8408]
[1776632793916,59.92,74730.56,0.0,-0.99529,0.0,0.83984]
[1776632798950,59.92,74730.77,0.0,-0.99529,0.0,0.83997]
[1776632803235,59.92,74729.59,0.0,-0.99529,0.0,0.83925]
[1776632803438,59.92,74729.59,0.0,-0.99529,0.0,0.83925]
[1776632808363,59.92,74729.69,0.0,-0.99529,0.0,0.83931]
[1776632808439,59.92,74729.69,0.0,-0.99529,0.0,0.83931]
[1776632809022,59.92,74728.25,0.0,-0.9953,0.0,0.83844]
[1776632814632,59.92,74728.43,0.0,-0.9953,0.0,0.83855]
[1776632814692,59.92,74728.43,0.0,-0.9953,0.0,0.83855]
[1776632817077,59.92,74733.88,0.0,-0.99528,0.0,0.84185]
[1776632818595,59.92,74733.88,0.0,-0.99528,0.0,0.84185]
[1776632818695,59.92,74733.88,0.0,-0.99528,0.0,0.84185]
[1776632818863,59.92,74733.88,0.0,-0.99528,0.0,0.84185]
[1776632818938,59.92,74733.88,0.0,-0.99528,0.0,0.84185]
[1776632819038,59.92,74730.98,0.0,-0.99529,0.0,0.84009]
[1776632824126,59.92,74731.61,0.0,-0.99529,0.0,0.84047]
[1776632828000,59.92,74732.62,0.0,-0.99528,0.0,0.84109]
[1776632828199,59.92,74732.74,0.0,-0.99528,0.0,0.84116]
[1776632834198,59.92,74731.66,0.0,-0.99529,0.0,0.8405]
[1776632836010,59.92,74731.66,0.0,-0.99529,0.0,0.8405]
[1776632836192,59.92,74730.22,0.0,-0.99529,0.0,0.83963]
[1776632836515,59.92,74730.22,0.0,-0.99529,0.0,0.83963]
[1776632836693,59.92,74730.22,0.0,-0.99529,0.0,0.83963]
[1776632836720,59.92,74730.0,0.0,-0.99529,0.0,0.8395]
[1776632840313,59.92,74730.01,0.0,-0.99529,0.0,0.83951]
[1776632840440,59.92,74730.01,0.0,-0.99529,0.0,0.83951]
[1776632840458,59.92,74733.52,0.0,-0.99528,0.0,0.84163]
[1776632846282,59.92,74734.16,0.0,-0.99528,0.0,0.84202]
[1776632851317,59.92,74733.5,0.0,-0.99529,0.0,0.84068]
[1776632853296,59.92,74732.58,0.0,-0.99529,0.0,0.84013]
[1776632853438,59.92,74732.58,0.0,-0.99529,0.0,0.84013]
[1776632853935,59.92,74732.58,0.0,-0.99529,0.0,0.84013]
[1776632853981,59.92,74730.37,0.0,-0.9953,0.0,0.83879]
[1776632854193,59.92,74730.37,0.0,-0.9953,0.0,0.83879]
[1776632855630,59.92,74732.44,0.0,-0.99529,0.0,0.84004]
[1776632855641,59.92,74737.23,0.0,-0.99527,0.0,0.84294]
[1776632856352,59.92,74762.51,0.0,-0.99518,0.0,0.85841]
[1776632857359,59.92,74768.15,0.0,-0.99515,0.0,0.86189]
[1776632859218,59.92,74768.11,0.0,-0.99515,0.0,0.86187]
[1776632859378,59.92,74763.47,0.0,-0.99517,0.0,0.859]
[1776632862398,59.92,74760.25,0.0,-0.99518,0.0,0.85702]
[1776632863406,59.92,74751.84,0.0,-0.99522,0.0,0.85185]
[1776632864413,59.92,74749.02,0.0,-0.99523,0.0,0.85013]
[1776632866540,59.92,74749.27,0.0,-0.99523,0.0,0.85028]
[1776632866695,59.92,74749.27,0.0,-0.99523,0.0,0.85028]
[1776632866748,59.92,74747.76,0.0,-0.99523,0.0,0.84936]
[1776632872155,59.92,74747.25,0.0,-0.99523,0.0,0.84905]
[1776632872193,59.92,74747.25,0.0,-0.99523,0.0,0.84905]
[1776632877504,59.92,74745.85,0.0,-0.99524,0.0,0.84819]
[1776632882540,59.92,74744.9,0.0,-0.99524,0.0,0.84761]
[1776632886053,59.92,74745.28,0.0,-0.99524,0.0,0.84784]
[1776632886198,59.92,74746.22,0.0,-0.99524,0.0,0.84842]
[1776632886966,59.92,74746.22,0.0,-0.99524,0.0,0.84842]
[1776632887047,59.92,74751.9,0.0,-0.99522,0.0,0.85189]
[1776632887199,59.92,74751.9,0.0,-0.99522,0.0,0.85189]
[1776632889942,59.92,74752.1,0.0,-0.99522,0.0,0.85201]
[1776632890201,59.92,74750.96,0.0,-0.99522,0.0,0.85132]
[1776632890598,59.92,74746.88,0.0,-0.99523,0.0,0.84882]
[1776632893015,59.92,74745.9,0.0,-0.99524,0.0,0.84822]
[1776632893210,59.92,74745.14,0.0,-0.99524,0.0,0.84776]
[1776632893619,59.92,74742.01,0.0,-0.99525,0.0,0.84585]
[1776632894195,59.92,74742.01,0.0,-0.99525,0.0,0.84585]
[1776632894438,59.92,74742.01,0.0,-0.99525,0.0,0.84585]
[1776632894626,59.92,74737.3,0.0,-0.99527,0.0,0.84299]
[1776632896640,59.92,74734.76,0.0,-0.99528,0.0,0.84145]
[1776632897647,59.92,74727.15,0.0,-0.99531,0.0,0.83684]
[1776632899770,59.92,74727.21,0.0,-0.99531,0.0,0.83688]
[1776632899938,59.92,74727.21,0.0,-0.99531,0.0,0.83688]
[1776632899984,59.92,74737.37,0.0,-0.99527,0.0,0.84303]
[1776632900911,59.92,74737.37,0.0,-0.99527,0.0,0.84303]
[1776632900937,59.92,74737.37,0.0,-0.99527,0.0,0.84303]
[1776632901007,59.92,74739.46,0.0,-0.99526,0.0,0.8443]
[1776632906719,59.92,74739.48,0.0,-0.99526,0.0,0.84431]
[1776632907748,59.92,74739.48,0.0,-0.99526,0.0,0.84431]
[1776632907940,59.92,74739.48,0.0,-0.99526,0.0,0.84431]
[1776632907943,59.92,74732.03,0.0,-0.99529,0.0,0.83979]
[1776632908733,59.92,74730.48,0.0,-0.9953,0.0,0.83885]
[1776632911287,59.92,74728.01,0.0,-0.99531,0.0,0.83736]
[1776632911438,59.92,74728.01,0.0,-0.99531,0.0,0.83736]
[1776632911754,59.92,74728.92,0.0,-0.99531,0.0,0.83698]
[1776632913578,59.92,74727.26,0.0,-0.99531,0.0,0.83598]
[1776632913692,59.92,74727.26,0.0,-0.99531,0.0,0.83598]
[1776632918812,59.92,74725.77,0.0,-0.99532,0.0,0.83508]
[1776632924925,59.92,74723.7,0.0,-0.99533,0.0,0.83383]
[1776632924938,59.92,74723.7,0.0,-0.99533,0.0,0.83383]
[1776632926031,59.92,74724.25,0.0,-0.99532,0.0,0.83416]
[1776632926045,59.92,74723.0,0.0,-0.99533,0.0,0.83341]
[1776632926188,59.92,74723.0,0.0,-0.99533,0.0,0.83341]
[1776632931659,59.92,74722.69,0.0,-0.99533,0.0,0.83322]
[1776632931690,59.92,74722.69,0.0,-0.99533,0.0,0.83322]
[1776632936737,59.92,74722.64,0.0,-0.99533,0.0,0.83319]
[1776632936937,59.92,74722.64,0.0,-0.99533,0.0,0.83319]
[1776632937005,59.92,74725.61,0.0,-0.99532,0.0,0.83498]
[1776632937681,59.92,74725.61,0.0,-0.99532,0.0,0.83498]
[1776632937938,59.92,74725.61,0.0,-0.99532,0.0,0.83498]
[1776632937940,59.92,74726.79,0.0,-0.99532,0.0,0.83569]
[1776632942970,59.92,74727.73,0.0,-0.99531,0.0,0.83626]
[1776632943190,59.92,74728.05,0.0,-0.99531,0.0,0.83645]
[1776632949018,59.92,74726.67,0.0,-0.99532,0.0,0.83562]
[1776632951513,59.92,74725.18,0.0,-0.99532,0.0,0.83472]
[1776632951697,59.92,74725.18,0.0,-0.99532,0.0,0.83472]
[1776632951961,59.92,74725.18,0.0,-0.99532,0.0,0.83472]
[1776632952039,59.92,74726.7,0.0,-0.99532,0.0,0.83564]
[1776632952190,59.92,74726.7,0.0,-0.99532,0.0,0.83564]
[1776632958083,59.92,74726.03,0.0,-0.99532,0.0,0.83524]
[1776632963118,59.92,74726.97,0.0,-0.99531,0.0,0.8358]
[1776632964747,59.92,74726.23,0.0,-0.99532,0.0,0.83536]
[1776632964941,59.92,74726.23,0.0,-0.99532,0.0,0.83536]
[1776632970167,59.92,74726.6,0.0,-0.99532,0.0,0.83558]
[1776632972181,59.92,74729.0,0.0,-0.99531,0.0,0.83609]
[1776632975733,59.92,74727.71,0.0,-0.99532,0.0,0.83532]
[1776632975938,59.92,74727.71,0.0,-0.99532,0.0,0.83532]
[1776632975981,59.92,74724.5,0.0,-0.99533,0.0,0.83338]
[1776632977007,59.92,74724.5,0.0,-0.99533,0.0,0.83338]
[1776632977190,59.92,74724.5,0.0,-0.99533,0.0,0.83338]
[1776632977044,59.92,74725.75,0.0,-0.99532,0.0,0.83414]
[1776632980103,59.92,74724.21,0.0,-0.99533,0.0,0.83321]
[1776632980200,59.92,74724.21,0.0,-0.99533,0.0,0.83321]
[1776632980238,59.92,74729.44,0.0,-0.99531,0.0,0.83636]
[1776632981245,59.92,74732.15,0.0,-0.9953,0.0,0.838]
[1776632985866,59.92,74731.58,0.0,-0.9953,0.0,0.83765]
[1776632985942,59.92,74731.58,0.0,-0.9953,0.0,0.83765]
[1776632986203,59.92,74731.58,0.0,-0.9953,0.0,0.83765]
[1776632986437,59.92,74731.49,0.0,-0.9953,0.0,0.8376]
[1776632986538,59.92,74731.69,0.0,-0.9953,0.0,0.83772]
[1776632989804,59.92,74731.65,0.0,-0.9953,0.0,0.83769]
[1776632989941,59.92,74731.65,0.0,-0.9953,0.0,0.83769]
[1776632996156,59.92,74734.41,0.0,-0.99529,0.0,0.83936]
[1776632996192,59.92,74734.41,0.0,-0.99529,0.0,0.83936]
[1776632997638,59.92,74733.67,0.0,-0.99529,0.0,0.83891]
[1776632997690,59.92,74733.67,0.0,-0.99529,0.0,0.83891]
[1776632997739,59.92,74736.73,0.0,-0.99528,0.0,0.84077]
[1776633003399,59.92,74735.33,0.0,-0.99529,0.0,0.83992]
[1776633008434,59.92,74734.62,0.0,-0.99529,0.0,0.83949]
[1776633013271,59.92,74734.33,0.0,-0.99529,0.0,0.83931]
[1776633013436,59.92,74734.33,0.0,-0.99529,0.0,0.83931]
[1776633018505,59.92,74734.34,0.0,-0.99529,0.0,0.83932]
[1776633029376,59.92,74734.72,0.0,-0.99529,0.0,0.83955]
[1776633029435,59.92,74734.72,0.0,-0.99529,0.0,0.83955]
[1776633030531,59.92,74736.22,0.0,-0.99529,0.0,0.84046]
[1776633030689,59.92,74736.22,0.0,-0.99529,0.0,0.84046]
[1776633030790,59.92,74736.22,0.0,-0.99529,0.0,0.84046]
[1776633042933,59.92,74736.38,0.0,-0.99529,0.0,0.83962]
[1776633043436,59.92,74736.38,0.0,-0.99529,0.0,0.83962]
[1776633043680,59.92,74727.99,0.0,-0.99532,0.0,0.83455]
[1776633044873,59.92,74727.99,0.0,-0.99532,0.0,0.83455]
[1776633044937,59.92,74727.99,0.0,-0.99532,0.0,0.83455]
[1776633044974,59.92,74726.44,0.0,-0.99533,0.0,0.83362]
[1776633050737,59.92,74725.95,0.0,-0.99533,0.0,0.83332]
[1776633053159,59.92,74726.02,0.0,-0.99533,0.0,0.83337]
[1776633053209,59.92,74726.02,0.0,-0.99533,0.0,0.83337]
[1776633055588,59.92,74725.58,0.0,-0.99533,0.0,0.8331]
[1776633055697,59.92,74725.58,0.0,-0.99533,0.0,0.8331]
[1776633055772,59.92,74725.83,0.0,-0.99533,0.0,0.83325]
[1776633056872,59.92,74725.83,0.0,-0.99533,0.0,0.83325]
[1776633056936,59.92,74725.83,0.0,-0.99533,0.0,0.83325]
[1776633062821,59.92,74727.4,0.0,-0.99532,0.0,0.8342]
[1776633064729,59.92,74727.27,0.0,-0.99532,0.0,0.83412]
[1776633064938,59.92,74727.27,0.0,-0.99532,0.0,0.83412]
[1776633065148,59.92,74727.27,0.0,-0.99532,0.0,0.83412]
[1776633065197,59.92,74727.27,0.0,-0.99532,0.0,0.83412]
[1776633065151,59.92,74727.27,0.0,-0.99532,0.0,0.83412]
[1776633070879,59.92,74727.51,0.0,-0.99532,0.0,0.83426]
[1776633071631,59.92,74727.51,0.0,-0.99532,0.0,0.83426]
[1776633071697,59.92,74727.51,0.0,-0.99532,0.0,0.83426]
[1776633072163,59.92,74727.51,0.0,-0.99532,0.0,0.83426]
[1776633072194,59.92,74727.51,0.0,-0.99532,0.0,0.83426]
[1776633072260,59.92,74727.51,0.0,-0.99532,0.0,0.83426]
[1776633077928,59.92,74727.3,0.0,-0.99532,0.0,0.83414]
[1776633081956,59.92,74716.76,0.0,-0.99536,0.0,0.82781]
[1776633082963,59.92,74705.66,0.0,-0.9954,0.0,0.82119]
[1776633083970,59.92,74695.95,0.0,-0.99544,0.0,0.81544]
[1776633084977,59.92,74692.67,0.0,-0.99545,0.0,0.81351]
[1776633087285,59.92,74692.28,0.0,-0.99545,0.0,0.81328]
[1776633087437,59.92,74692.28,0.0,-0.99545,0.0,0.81328]
[1776633087952,59.92,74692.28,0.0,-0.99545,0.0,0.81328]
[1776633088188,59.92,74692.28,0.0,-0.99545,0.0,0.81328]
[1776633088219,59.92,74692.28,0.0,-0.99545,0.0,0.81328]
[1776633091019,59.92,74682.97,0.0,-0.99549,0.0,0.8069]
[1776633092026,59.92,74675.28,0.0,-0.99552,0.0,0.8024]
[1776633093033,59.92,74673.43,0.0,-0.99552,0.0,0.80133]
[1776633095062,59.92,74673.37,0.0,-0.99553,0.0,0.80129]
[1776633095192,59.92,74673.37,0.0,-0.99553,0.0,0.80129]
[1776633095272,59.92,74673.14,0.0,-0.99553,0.0,0.80116]
[1776633096645,59.92,74672.7,0.0,-0.99553,0.0,0.8009]
[1776633096690,59.92,74672.7,0.0,-0.99553,0.0,0.8009]
[1776633101088,59.92,74669.5,0.0,-0.99554,0.0,0.79904]
[1776633103212,59.92,74669.3,0.0,-0.99554,0.0,0.79893]
[1776633103293,59.92,74669.27,0.0,-0.99554,0.0,0.79891]
[1776633103438,59.92,74669.27,0.0,-0.99554,0.0,0.79891]
[1776633103818,59.92,74669.27,0.0,-0.99554,0.0,0.79891]
[1776633103936,59.92,74669.27,0.0,-0.99554,0.0,0.79891]
[1776633110152,59.92,74660.98,0.0,-0.99557,0.0,0.79411]
[1776633111159,59.92,74657.72,0.0,-0.99558,0.0,0.79223]
[1776633113045,59.92,74655.81,0.0,-0.99559,0.0,0.79112]
[1776633113189,59.92,74655.81,0.0,-0.99559,0.0,0.79112]
[1776633113246,59.92,74654.45,0.0,-0.99559,0.0,0.79034]
[1776633114056,59.92,74654.45,0.0,-0.99559,0.0,0.79034]
[1776633114193,59.92,74654.45,0.0,-0.99559,0.0,0.79034]
[1776633116194,59.92,74647.93,0.0,-0.99562,0.0,0.7866]
[1776633120222,59.92,74647.22,0.0,-0.99562,0.0,0.78619]
[1776633120486,59.92,74647.22,0.0,-0.99562,0.0,0.78619]
[1776633120691,59.92,74647.22,0.0,-0.99562,0.0,0.78619]
[1776633121106,59.92,74647.22,0.0,-0.99562,0.0,0.78619]
[1776633121189,59.92,74647.22,0.0,-0.99562,0.0,0.78619]
[1776633121229,59.92,74647.33,0.0,-0.99562,0.0,0.78625]
[1776633129285,59.92,74647.83,0.0,-0.99562,0.0,0.78654]
[1776633131322,59.92,74647.83,0.0,-0.99562,0.0,0.78654]
[1776633131437,59.92,74647.83,0.0,-0.99562,0.0,0.78654]
[1776633132058,59.92,74647.83,0.0,-0.99562,0.0,0.78654]
[1776633132190,59.92,74647.83,0.0,-0.99562,0.0,0.78654]
[1776633132292,59.92,74647.83,0.0,-0.99562,0.0,0.78654]
[1776633137341,59.92,74650.08,0.0,-0.99561,0.0,0.78783]
[1776633139145,59.92,74651.12,0.0,-0.9956,0.0,0.78843]
[1776633139193,59.92,74651.12,0.0,-0.9956,0.0,0.78843]
[1776633139355,59.92,74651.19,0.0,-0.9956,0.0,0.78847]
[1776633139946,59.92,74651.19,0.0,-0.9956,0.0,0.78847]
[1776633140195,59.92,74651.19,0.0,-0.9956,0.0,0.78847]
[1776633145397,59.92,74651.35,0.0,-0.9956,0.0,0.78856]
[1776633154462,59.92,74651.42,0.0,-0.99561,0.0,0.78771]
[1776633158606,59.92,74651.94,0.0,-0.99561,0.0,0.78801]
[1776633158694,59.92,74651.94,0.0,-0.99561,0.0,0.78801]
[1776633159209,59.92,74651.94,0.0,-0.99561,0.0,0.78801]
[1776633159292,59.92,74652.07,0.0,-0.99561,0.0,0.78808]
[1776633159443,59.92,74652.07,0.0,-0.99561,0.0,0.78808]
[1776633167554,59.92,74651.07,0.0,-0.99561,0.0,0.78751]
[1776633172857,59.92,74651.07,0.0,-0.99561,0.0,0.78751]
[1776633172939,59.92,74651.07,0.0,-0.99561,0.0,0.78751]
[1776633173165,59.92,74651.07,0.0,-0.99561,0.0,0.78751]
[1776633173192,59.92,74651.07,0.0,-0.99561,0.0,0.78751]
[1776633173210,59.92,74650.27,0.0,-0.99561,0.0,0.78705]
[1776633178631,59.92,74650.49,0.0,-0.99561,0.0,0.78717]
[1776633180645,59.92,74637.38,0.0,-0.99566,0.0,0.77968]
[1776633181652,59.92,74621.22,0.0,-0.99571,0.0,0.77054]
[1776633182659,59.92,74616.63,0.0,-0.99573,0.0,0.76795]
[1776633183666,59.92,74611.77,0.0,-0.99575,0.0,0.76523]
[1776633184673,59.92,74608.23,0.0,-0.99576,0.0,0.76325]
[1776633187694,59.92,74605.09,0.0,-0.99577,0.0,0.7615]
[1776633188701,59.92,74621.46,0.0,-0.99571,0.0,0.77067]
[1776633189708,59.92,74651.76,0.0,-0.99561,0.0,0.7879]
[1776633190717,59.92,74663.37,0.0,-0.99557,0.0,0.79459]
[1776633191724,59.92,74664.86,0.0,-0.99556,0.0,0.79545]
[1776633194745,59.92,74667.38,0.0,-0.99555,0.0,0.79691]
[1776633196189,59.92,74667.38,0.0,-0.99555,0.0,0.79691]
[1776633196289,59.92,74666.81,0.0,-0.99555,0.0,0.79658]
[1776633196436,59.92,74666.81,0.0,-0.99555,0.0,0.79658]
[1776633196728,59.92,74666.81,0.0,-0.99555,0.0,0.79658]
[1776633196938,59.92,74666.81,0.0,-0.99555,0.0,0.79658]
[1776633201912,59.92,74666.87,0.0,-0.99555,0.0,0.79661]
[1776633201937,59.92,74666.87,0.0,-0.99555,0.0,0.79661]
[1776633202013,59.92,74666.61,0.0,-0.99555,0.0,0.79646]
[1776633202952,59.92,74666.61,0.0,-0.99555,0.0,0.79646]
[1776633203188,59.92,74666.61,0.0,-0.99555,0.0,0.79646]
[1776633209399,59.92,74666.79,0.0,-0.99555,0.0,0.79657]
[1776633212313,59.92,74667.57,0.0,-0.99555,0.0,0.79702]
[1776633212361,59.92,74667.59,0.0,-0.99556,0.0,0.79613]
[1776633212444,59.92,74667.59,0.0,-0.99556,0.0,0.79613]
[1776633212946,59.92,74667.59,0.0,-0.99556,0.0,0.79613]
[1776633213193,59.92,74667.59,0.0,-0.99556,0.0,0.79613]
[1776633218209,59.92,74666.38,0.0,-0.99556,0.0,0.79543]
[1776633218438,59.92,74666.38,0.0,-0.99556,0.0,0.79543]
[1776633218303,59.92,74662.58,0.0,-0.99557,0.0,0.79324]
[1776633218940,59.92,74662.58,0.0,-0.99557,0.0,0.79324]
[1776633219192,59.92,74662.58,0.0,-0.99557,0.0,0.79324]
[1776633224954,59.92,74662.26,0.0,-0.99557,0.0,0.79305]
[1776633225818,59.92,74662.26,0.0,-0.99557,0.0,0.79305]
[1776633225938,59.92,74662.26,0.0,-0.99557,0.0,0.79305]
[1776633225962,59.92,74663.13,0.0,-0.99557,0.0,0.79355]
[1776633226726,59.92,74663.13,0.0,-0.99557,0.0,0.79355]
[1776633226939,59.92,74663.13,0.0,-0.99557,0.0,0.79355]
[1776633226969,59.92,74665.47,0.0,-0.99556,0.0,0.7949]
[1776633229990,59.92,74669.41,0.0,-0.99555,0.0,0.79719]
[1776633231389,59.92,74669.41,0.0,-0.99555,0.0,0.79719]
[1776633231440,59.92,74669.41,0.0,-0.99555,0.0,0.79719]
[1776633231865,59.92,74670.01,0.0,-0.99555,0.0,0.79753]
[1776633231940,59.92,74670.01,0.0,-0.99555,0.0,0.79753]
[1776633232008,59.92,74670.93,0.0,-0.99554,0.0,0.79807]
[1776633237040,59.92,74671.28,0.0,-0.99554,0.0,0.79827]
[1776633241068,59.92,74678.73,0.0,-0.99552,0.0,0.8026]
[1776633242075,59.92,74682.65,0.0,-0.9955,0.0,0.80489]
[1776633243904,59.92,74683.92,0.0,-0.9955,0.0,0.80564]
[1776633244089,59.92,74691.7,0.0,-0.99547,0.0,0.8102]
[1776633245096,59.92,74695.01,0.0,-0.99546,0.0,0.81214]
[1776633247616,59.92,74695.44,0.0,-0.99546,0.0,0.8124]
[1776633249124,59.92,74710.17,0.0,-0.9954,0.0,0.82111]
[1776633250131,59.92,74712.22,0.0,-0.99539,0.0,0.82233]
[1776633252145,59.92,74716.4,0.0,-0.99538,0.0,0.82482]
[1776633253152,59.92,74719.26,0.0,-0.99537,0.0,0.82653]
[1776633254264,59.92,74719.26,0.0,-0.99537,0.0,0.82653]
[1776633254442,59.92,74719.26,0.0,-0.99537,0.0,0.82653]
[1776633260201,59.92,74719.2,0.0,-0.99537,0.0,0.82649]
[1776633261887,59.92,74719.38,0.0,-0.99537,0.0,0.8266]
[1776633261937,59.92,74719.38,0.0,-0.99537,0.0,0.8266]
[1776633262215,59.92,74719.39,0.0,-0.99537,0.0,0.82661]
[1776633262861,59.92,74719.39,0.0,-0.99537,0.0,0.82661]
[1776633262939,59.92,74719.39,0.0,-0.99537,0.0,0.82661]
[1776633265759,59.92,74718.68,0.0,-0.99537,0.0,0.82618]
[1776633265939,59.92,74718.68,0.0,-0.99537,0.0,0.82618]
[1776633266176,59.92,74718.68,0.0,-0.99537,0.0,0.82618]
[1776633266191,59.92,74718.68,0.0,-0.99537,0.0,0.82618]
[1776633266243,59.92,74721.39,0.0,-0.99536,0.0,0.8278]
[1776633271279,59.92,74720.39,0.0,-0.99537,0.0,0.82628]
[1776633272028,59.92,74720.39,0.0,-0.99537,0.0,0.82628]
[1776633272195,59.92,74720.39,0.0,-0.99537,0.0,0.82628]
[1776633272465,59.92,74720.39,0.0,-0.99537,0.0,0.82628]
[1776633272286,59.92,74718.28,0.0,-0.99538,0.0,0.82502]
[1776633272698,59.92,74718.28,0.0,-0.99538,0.0,0.82502]
[1776633275915,59.92,74715.39,0.0,-0.99539,0.0,0.8233]
[1776633275937,59.92,74715.39,0.0,-0.99539,0.0,0.8233]
[1776633276397,59.92,74715.39,0.0,-0.99539,0.0,0.8233]
[1776633276437,59.92,74715.39,0.0,-0.99539,0.0,0.8233]
[1776633276490,59.92,74715.85,0.0,-0.99539,0.0,0.82357]
[1776633282008,59.92,74717.43,0.0,-0.99538,0.0,0.82451]
[1776633282190,59.92,74717.43,0.0,-0.99538,0.0,0.82451]
[1776633283363,59.92,74719.72,0.0,-0.99537,0.0,0.82588]
[1776633288479,59.92,74718.93,0.0,-0.99537,0.0,0.82541]
[1776633288397,59.92,74721.31,0.0,-0.99537,0.0,0.82683]
[1776633288692,59.92,74721.31,0.0,-0.99537,0.0,0.82683]
[1776633289059,59.92,74721.31,0.0,-0.99537,0.0,0.82683]
[1776633289188,59.92,74721.31,0.0,-0.99537,0.0,0.82683]
[1776633289405,59.92,74721.17,0.0,-0.99537,0.0,0.82674]
[1776633292426,59.92,74723.73,0.0,-0.99536,0.0,0.82828]
[1776633294813,59.92,74722.4,0.0,-0.99536,0.0,0.82748]
[1776633294938,59.92,74722.4,0.0,-0.99536,0.0,0.82748]
[1776633295294,59.92,74722.4,0.0,-0.99536,0.0,0.82748]
[1776633295437,59.92,74722.4,0.0,-0.99536,0.0,0.82748]
[1776633295447,59.92,74721.71,0.0,-0.99536,0.0,0.82707]
[1776633299306,59.92,74719.94,0.0,-0.99537,0.0,0.82601]
[1776633299436,59.92,74719.94,0.0,-0.99537,0.0,0.82601]
[1776633299484,59.92,74719.4,0.0,-0.99537,0.0,0.82569]
[1776633300481,59.92,74719.4,0.0,-0.99537,0.0,0.82569]
[1776633300491,59.92,74716.07,0.0,-0.99539,0.0,0.8237]
[1776633300692,59.92,74716.07,0.0,-0.99539,0.0,0.8237]
[1776633304530,59.92,74709.01,0.0,-0.99541,0.0,0.8195]
[1776633305527,59.92,74698.65,0.0,-0.99545,0.0,0.81337]
[1776633306533,59.92,74697.11,0.0,-0.99545,0.0,0.81247]
[1776633306888,59.92,74697.11,0.0,-0.99545,0.0,0.81247]
[1776633306936,59.92,74697.11,0.0,-0.99545,0.0,0.81247]
[1776633307540,59.92,74697.52,0.0,-0.99545,0.0,0.81271]
[1776633307870,59.92,74697.52,0.0,-0.99545,0.0,0.81271]
[1776633307936,59.92,74697.52,0.0,-0.99545,0.0,0.81271]
[1776633308547,59.92,74694.31,0.0,-0.99546,0.0,0.81082]
[1776633310561,59.92,74691.96,0.0,-0.99547,0.0,0.80944]
[1776633311568,59.92,74696.03,0.0,-0.99546,0.0,0.81183]
[1776633312747,59.92,74696.03,0.0,-0.99546,0.0,0.81183]
[1776633312939,59.92,74696.03,0.0,-0.99546,0.0,0.81183]
[1776633313040,59.92,74699.04,0.0,-0.99545,0.0,0.8136]
[1776633313687,59.92,74699.04,0.0,-0.99545,0.0,0.8136]
[1776633313943,59.92,74699.04,0.0,-0.99545,0.0,0.8136]
[1776633318637,59.92,74696.04,0.0,-0.99546,0.0,0.81184]
[1776633318689,59.92,74696.04,0.0,-0.99546,0.0,0.81184]
[1776633318992,59.92,74696.04,0.0,-0.99546,0.0,0.81184]
[1776633319200,59.92,74696.04,0.0,-0.99546,0.0,0.81184]
[1776633319264,59.92,74694.78,0.0,-0.99546,0.0,0.81109]
[1776633322381,59.92,74694.26,0.0,-0.99546,0.0,0.81079]
[1776633322441,59.92,74694.26,0.0,-0.99546,0.0,0.81079]
[1776633323409,59.92,74693.58,0.0,-0.99547,0.0,0.81039]
[1776633323440,59.92,74693.58,0.0,-0.99547,0.0,0.81039]
[1776633323510,59.92,74692.18,0.0,-0.99547,0.0,0.80957]
[1776633323652,59.92,74698.95,0.0,-0.99545,0.0,0.81355]
[1776633324659,59.92,74701.17,0.0,-0.99544,0.0,0.81486]
[1776633326077,59.92,74701.17,0.0,-0.99544,0.0,0.81486]
[1776633326191,59.92,74701.17,0.0,-0.99544,0.0,0.81486]
[1776633326293,59.92,74714.43,0.0,-0.99539,0.0,0.82272]
[1776633327680,59.92,74718.29,0.0,-0.99538,0.0,0.82502]
[1776633329615,59.92,74719.03,0.0,-0.99537,0.0,0.82547]
[1776633329699,59.92,74719.03,0.0,-0.99537,0.0,0.82547]
[1776633331507,59.92,74718.09,0.0,-0.99538,0.0,0.8249]
[1776633331553,59.92,74718.26,0.0,-0.99538,0.0,0.82408]
[1776633331663,59.92,74718.26,0.0,-0.99538,0.0,0.82408]
[1776633332720,59.92,74709.68,0.0,-0.99541,0.0,0.81898]
[1776633333727,59.92,74719.18,0.0,-0.99538,0.0,0.82463]
[1776633334734,59.92,74717.81,0.0,-0.99538,0.0,0.82381]
[1776633335602,59.92,74717.81,0.0,-0.99538,0.0,0.82381]
[1776633335741,59.92,74716.96,0.0,-0.99539,0.0,0.82331]
[1776633340776,59.92,74717.29,0.0,-0.99539,0.0,0.8235]
[1776633343231,59.92,74717.29,0.0,-0.99539,0.0,0.8235]
[1776633343435,59.92,74717.29,0.0,-0.99539,0.0,0.8235]
[1776633343465,59.92,74718.32,0.0,-0.99538,0.0,0.82412]
[1776633344546,59.92,74718.32,0.0,-0.99538,0.0,0.82412]
[1776633343797,59.92,74714.63,0.0,-0.9954,0.0,0.82192]
[1776633344689,59.92,74714.63,0.0,-0.9954,0.0,0.82192]
[1776633347987,59.92,74714.59,0.0,-0.9954,0.0,0.8219]
[1776633348052,59.92,74722.7,0.0,-0.99537,0.0,0.82673]
[1776633348655,59.92,74722.7,0.0,-0.99537,0.0,0.82673]
[1776633348690,59.92,74722.7,0.0,-0.99537,0.0,0.82673]
[1776633348833,59.92,74724.38,0.0,-0.99536,0.0,0.82774]
[1776633352734,59.92,74723.5,0.0,-0.99536,0.0,0.82721]
[1776633352935,59.92,74723.5,0.0,-0.99536,0.0,0.82721]
[1776633356376,59.92,74724.08,0.0,-0.99536,0.0,0.82756]
[1776633356438,59.92,74724.08,0.0,-0.99536,0.0,0.82756]
[1776633360519,59.92,74724.03,0.0,-0.99536,0.0,0.82753]
[1776633360691,59.92,74723.97,0.0,-0.99536,0.0,0.82749]
[1776633366223,59.92,74724.45,0.0,-0.99536,0.0,0.82778]
[1776633366435,59.92,74724.45,0.0,-0.99536,0.0,0.82778]
[1776633371994,59.92,74726.39,0.0,-0.99535,0.0,0.82894]
[1776633377029,59.92,74725.36,0.0,-0.99536,0.0,0.82832]
[1776633382063,59.92,74724.5,0.0,-0.99536,0.0,0.82781]
[1776633387099,59.92,74725.4,0.0,-0.99536,0.0,0.82835]
[1776633391129,59.92,74715.91,0.0,-0.9954,0.0,0.82176]
[1776633392136,59.92,74697.44,0.0,-0.99546,0.0,0.81083]
[1776633393143,59.92,74690.79,0.0,-0.99549,0.0,0.80693]
[1776633394150,59.92,74690.46,0.0,-0.99549,0.0,0.80674]
[1776633395091,59.92,74690.46,0.0,-0.99549,0.0,0.80674]
[1776633395196,59.92,74690.46,0.0,-0.99549,0.0,0.80674]
[1776633395298,59.92,74687.2,0.0,-0.9955,0.0,0.80483]
[1776633396164,59.92,74685.31,0.0,-0.99551,0.0,0.80372]
[1776633398430,59.92,74685.01,0.0,-0.99551,0.0,0.80355]
[1776633398437,59.92,74685.01,0.0,-0.99551,0.0,0.80355]
[1776633401541,59.92,74684.1,0.0,-0.99551,0.0,0.80302]
[1776633401590,59.92,74693.52,0.0,-0.99548,0.0,0.80853]
[1776633401691,59.92,74693.52,0.0,-0.99548,0.0,0.80853]
[1776633402206,59.92,74695.73,0.0,-0.99547,0.0,0.80983]
[1776633403556,59.92,74695.73,0.0,-0.99547,0.0,0.80983]
[1776633403213,59.92,74696.6,0.0,-0.99547,0.0,0.81034]
[1776633403689,59.92,74696.6,0.0,-0.99547,0.0,0.81034]
[1776633405696,59.92,74696.47,0.0,-0.99547,0.0,0.81026]
[1776633406234,59.92,74696.15,0.0,-0.99547,0.0,0.81007]
[1776633407801,59.92,74694.68,0.0,-0.99547,0.0,0.80921]
[1776633407939,59.92,74694.68,0.0,-0.99547,0.0,0.80921]
[1776633408248,59.92,74692.37,0.0,-0.99548,0.0,0.80786]
[1776633411269,59.92,74689.77,0.0,-0.99549,0.0,0.80633]
[1776633415297,59.92,74687.4,0.0,-0.9955,0.0,0.80495]
[1776633417613,59.92,74687.4,0.0,-0.9955,0.0,0.80495]
[1776633417693,59.92,74687.4,0.0,-0.9955,0.0,0.80495]
[1776633417715,59.92,74687.4,0.0,-0.9955,0.0,0.80495]
[1776633420633,59.92,74687.37,0.0,-0.9955,0.0,0.80493]
[1776633420696,59.92,74687.37,0.0,-0.9955,0.0,0.80493]
[1776633424551,59.92,74686.85,0.0,-0.9955,0.0,0.80462]
[1776633424592,59.92,74684.45,0.0,-0.99551,0.0,0.80322]
[1776633424691,59.92,74684.45,0.0,-0.99551,0.0,0.80322]
[1776633430593,59.92,74684.92,0.0,-0.99551,0.0,0.8035]
[1776633431290,59.92,74684.76,0.0,-0.99551,0.0,0.8034]
[1776633431441,59.92,74684.76,0.0,-0.99551,0.0,0.8034]
[1776633431700,59.92,74684.58,0.0,-0.99551,0.0,0.8033]
[1776633432416,59.92,74684.54,0.0,-0.99551,0.0,0.80327]
[1776633437451,59.92,74682.74,0.0,-0.99552,0.0,0.80222]
[1776633438668,59.92,74682.74,0.0,-0.99552,0.0,0.80222]
[1776633438692,59.92,74682.52,0.0,-0.99552,0.0,0.8021]
[1776633439465,59.92,74679.51,0.0,-0.99553,0.0,0.80034]
[1776633440472,59.92,74676.63,0.0,-0.99554,0.0,0.79867]
[1776633441372,59.92,74676.63,0.0,-0.99554,0.0,0.79867]
[1776633441437,59.92,74676.63,0.0,-0.99554,0.0,0.79867]
[1776633441751,59.92,74675.01,0.0,-0.99554,0.0,0.79773]
[1776633441935,59.92,74675.01,0.0,-0.99554,0.0,0.79773]
[1776633442488,59.92,74674.93,0.0,-0.99554,0.0,0.79768]
[1776633447527,59.92,74675.02,0.0,-0.99554,0.0,0.79773]
[1776633452562,59.92,74675.41,0.0,-0.99555,0.0,0.79706]
[1776633455638,59.92,74676.62,0.0,-0.99554,0.0,0.79776]
[1776633455696,59.92,74677.81,0.0,-0.99554,0.0,0.79845]
[1776633459403,59.92,74676.73,0.0,-0.99554,0.0,0.79782]
[1776633459435,59.92,74676.73,0.0,-0.99554,0.0,0.79782]
[1776633459611,59.92,74673.53,0.0,-0.99555,0.0,0.79597]
[1776633460620,59.92,74668.96,0.0,-0.99557,0.0,0.79333]
[1776633461627,59.92,74665.54,0.0,-0.99558,0.0,0.79135]
[1776633461868,59.92,74665.54,0.0,-0.99558,0.0,0.79135]
[1776633461938,59.92,74665.54,0.0,-0.99558,0.0,0.79135]
[1776633463987,59.92,74663.86,0.0,-0.99559,0.0,0.79039]
[1776633464187,59.92,74663.86,0.0,-0.99559,0.0,0.79039]
[1776633464648,59.92,74663.79,0.0,-0.99559,0.0,0.79035]
[1776633469683,59.92,74663.78,0.0,-0.99559,0.0,0.79034]
[1776633470009,59.92,74663.78,0.0,-0.99559,0.0,0.79034]
[1776633470188,59.92,74663.78,0.0,-0.99559,0.0,0.79034]
[1776633476023,59.92,74663.11,0.0,-0.99559,0.0,0.78995]
[1776633476187,59.92,74663.11,0.0,-0.99559,0.0,0.78995]
[1776633476205,59.92,74661.83,0.0,-0.9956,0.0,0.78922]
[1776633479809,59.92,74662.25,0.0,-0.99559,0.0,0.78946]
[1776633479940,59.92,74662.25,0.0,-0.99559,0.0,0.78946]
[1776633483781,59.92,74650.42,0.0,-0.99564,0.0,0.78268]
[1776633485136,59.92,74650.42,0.0,-0.99564,0.0,0.78268]
[1776633485196,59.92,74650.42,0.0,-0.99564,0.0,0.78268]
[1776633485238,59.92,74645.16,0.0,-0.99565,0.0,0.77968]
[1776633488372,59.92,74645.66,0.0,-0.99565,0.0,0.77996]
[1776633490513,59.92,74645.61,0.0,-0.99565,0.0,0.77994]
[1776633490696,59.92,74645.61,0.0,-0.99565,0.0,0.77994]
[1776633490540,59.92,74645.26,0.0,-0.99565,0.0,0.77974]
[1776633496872,59.92,74644.85,0.0,-0.99566,0.0,0.7795]
[1776633501907,59.92,74642.54,0.0,-0.99566,0.0,0.77819]
[1776633506942,59.92,74642.6,0.0,-0.99566,0.0,0.77822]
[1776633511976,59.92,74642.72,0.0,-0.99567,0.0,0.77741]
[1776633515022,59.92,74632.47,0.0,-0.9957,0.0,0.7716]
[1776633516018,59.92,74621.24,0.0,-0.99574,0.0,0.76529]
[1776633517023,59.92,74620.25,0.0,-0.99574,0.0,0.76473]
[1776633518029,59.92,74615.99,0.0,-0.99576,0.0,0.76235]
[1776633519273,59.92,74615.99,0.0,-0.99576,0.0,0.76235]
[1776633519436,59.92,74615.99,0.0,-0.99576,0.0,0.76235]
[1776633519438,59.92,74614.39,0.0,-0.99576,0.0,0.76146]
[1776633522056,59.92,74617.0,0.0,-0.99576,0.0,0.76292]
[1776633523945,59.92,74616.75,0.0,-0.99576,0.0,0.76278]
[1776633524190,59.92,74616.75,0.0,-0.99576,0.0,0.76278]
[1776633524291,59.92,74616.5,0.0,-0.99576,0.0,0.76264]
[1776633530422,59.92,74617.54,0.0,-0.99575,0.0,0.76322]
[1776633530642,59.92,74625.84,0.0,-0.99573,0.0,0.76787]
[1776633531693,59.92,74625.84,0.0,-0.99573,0.0,0.76787]
[1776633531713,59.92,74629.35,0.0,-0.99571,0.0,0.76984]
[1776633532128,59.92,74633.83,0.0,-0.9957,0.0,0.77237]
[1776633533647,59.92,74633.83,0.0,-0.9957,0.0,0.77237]
[1776633533688,59.92,74633.83,0.0,-0.9957,0.0,0.77237]
[1776633533748,59.92,74633.43,0.0,-0.9957,0.0,0.77215]
[1776633535908,59.92,74634.26,0.0,-0.9957,0.0,0.77261]
[1776633535936,59.92,74634.26,0.0,-0.9957,0.0,0.77261]
[1776633538641,59.92,74632.0,0.0,-0.9957,0.0,0.77134]
[1776633538687,59.92,74632.0,0.0,-0.9957,0.0,0.77134]
[1776633538707,59.92,74632.0,0.0,-0.9957,0.0,0.77134]
[1776633538740,59.92,74629.2,0.0,-0.99571,0.0,0.76976]
[1776633538936,59.92,74629.2,0.0,-0.99571,0.0,0.76976]
[1776633539228,59.92,74625.17,0.0,-0.99573,0.0,0.76749]
[1776633541243,59.92,74624.8,0.0,-0.99573,0.0,0.76729]
[1776633544263,59.92,74613.15,0.0,-0.99577,0.0,0.76077]
[1776633546280,59.92,74608.68,0.0,-0.99578,0.0,0.75828]
[1776633547722,59.92,74608.68,0.0,-0.99578,0.0,0.75828]
[1776633547935,59.92,74607.86,0.0,-0.99579,0.0,0.75782]
[1776633553328,59.92,74613.19,0.0,-0.99577,0.0,0.76079]
[1776633554339,59.92,74617.38,0.0,-0.99575,0.0,0.76313]
[1776633555415,59.92,74617.38,0.0,-0.99575,0.0,0.76313]
[1776633555436,59.92,74617.38,0.0,-0.99575,0.0,0.76313]
[1776633555541,59.92,74617.38,0.0,-0.99575,0.0,0.76313]
[1776633555697,59.92,74617.38,0.0,-0.99575,0.0,0.76313]
[1776633555643,59.92,74617.69,0.0,-0.99575,0.0,0.7633]
[1776633557360,59.92,74620.35,0.0,-0.99574,0.0,0.76479]
[1776633558366,59.92,74625.54,0.0,-0.99573,0.0,0.7677]
[1776633559374,59.92,74631.96,0.0,-0.9957,0.0,0.77132]
[1776633560305,59.92,74631.96,0.0,-0.9957,0.0,0.77132]
[1776633560438,59.92,74631.96,0.0,-0.9957,0.0,0.77132]
[1776633560540,59.92,74633.95,0.0,-0.9957,0.0,0.77244]
[1776633566423,59.92,74635.51,0.0,-0.99569,0.0,0.77332]
[1776633567400,59.92,74635.51,0.0,-0.99569,0.0,0.77332]
[1776633567440,59.92,74635.51,0.0,-0.99569,0.0,0.77332]
[1776633567637,59.92,74635.51,0.0,-0.99569,0.0,0.77332]
[1776633567690,59.92,74635.51,0.0,-0.99569,0.0,0.77332]
[1776633567711,59.92,74635.9,0.0,-0.99569,0.0,0.77354]
[1776633569444,59.92,74638.84,0.0,-0.99568,0.0,0.77521]
[1776633570451,59.92,74650.72,0.0,-0.99564,0.0,0.78196]
[1776633571458,59.92,74652.73,0.0,-0.99564,0.0,0.78222]
[1776633572465,59.92,74650.09,0.0,-0.99565,0.0,0.78071]
[1776633575005,59.92,74650.28,0.0,-0.99565,0.0,0.78082]
[1776633575190,59.92,74650.28,0.0,-0.99565,0.0,0.78082]
[1776633576493,59.92,74656.77,0.0,-0.99562,0.0,0.78453]
[1776633577502,59.92,74660.46,0.0,-0.99561,0.0,0.78664]
[1776633580521,59.92,74663.15,0.0,-0.9956,0.0,0.78819]
[1776633581529,59.92,74655.61,0.0,-0.99563,0.0,0.78386]
[1776633582535,59.92,74658.12,0.0,-0.99562,0.0,0.7853]
[1776633583913,59.92,74659.5,0.0,-0.99561,0.0,0.78609]
[1776633583938,59.92,74659.5,0.0,-0.99561,0.0,0.78609]
[1776633584083,59.92,74659.5,0.0,-0.99561,0.0,0.78609]
[1776633584195,59.92,74659.5,0.0,-0.99561,0.0,0.78609]
[1776633584549,59.92,74660.5,0.0,-0.99561,0.0,0.78666]
[1776633586959,59.92,74659.81,0.0,-0.99561,0.0,0.78627]
[1776633587188,59.92,74659.81,0.0,-0.99561,0.0,0.78627]
[1776633592605,59.92,74656.61,0.0,-0.99562,0.0,0.78444]
[1776633597640,59.92,74658.85,0.0,-0.99562,0.0,0.78572]
[1776633598790,59.92,74658.85,0.0,-0.99562,0.0,0.78572]
[1776633598938,59.92,74659.33,0.0,-0.99561,0.0,0.78599]
[1776633599008,59.92,74659.33,0.0,-0.99561,0.0,0.78599]
[1776633599193,59.92,74659.33,0.0,-0.99561,0.0,0.78599]
[1776633599654,59.92,74660.71,0.0,-0.99561,0.0,0.78679]
[1776633603022,59.92,74662.46,0.0,-0.9956,0.0,0.78779]
[1776633603192,59.92,74662.46,0.0,-0.9956,0.0,0.78779]
[1776633608719,59.92,74662.57,0.0,-0.9956,0.0,0.78785]
[1776633613758,59.92,74662.73,0.0,-0.9956,0.0,0.78794]
[1776633614513,59.92,74662.73,0.0,-0.9956,0.0,0.78794]
[1776633614676,59.92,74662.73,0.0,-0.9956,0.0,0.78794]
[1776633614690,59.92,74662.73,0.0,-0.9956,0.0,0.78794]
[1776633614766,59.92,74662.8,0.0,-0.9956,0.0,0.78798]
[1776633618880,59.92,74664.29,0.0,-0.9956,0.0,0.78884]
[1776633618937,59.92,74664.29,0.0,-0.9956,0.0,0.78884]
[1776633618984,59.92,74664.29,0.0,-0.9956,0.0,0.78884]
[1776633619188,59.92,74664.29,0.0,-0.9956,0.0,0.78884]
[1776633619802,59.92,74663.98,0.0,-0.9956,0.0,0.78866]
[1776633624837,59.92,74665.18,0.0,-0.99559,0.0,0.78935]
[1776633630879,59.92,74665.14,0.0,-0.99559,0.0,0.78933]
[1776633633098,59.92,74663.87,0.0,-0.9956,0.0,0.78771]
[1776633633194,59.92,74663.87,0.0,-0.9956,0.0,0.78771]
[1776633638935,59.92,74663.14,0.0,-0.99561,0.0,0.78729]
[1776633645081,59.92,74663.48,0.0,-0.9956,0.0,0.78748]
[1776633646307,59.92,74663.48,0.0,-0.9956,0.0,0.78748]
[1776633646360,59.92,74663.48,0.0,-0.9956,0.0,0.78748]
[1776633646439,59.92,74663.48,0.0,-0.9956,0.0,0.78748]
[1776633652025,59.92,74663.2,0.0,-0.99561,0.0,0.78732]
[1776633659074,59.92,74663.49,0.0,-0.9956,0.0,0.78749]
[1776633661089,59.92,74678.01,0.0,-0.99555,0.0,0.79586]
[1776633662096,59.92,74686.81,0.0,-0.99552,0.0,0.80097]
[1776633663104,59.92,74687.85,0.0,-0.99552,0.0,0.80158]
[1776633665133,59.92,74692.74,0.0,-0.9955,0.0,0.80443]
[1776633666140,59.92,74695.52,0.0,-0.99549,0.0,0.80606]
[1776633666956,59.92,74695.52,0.0,-0.99549,0.0,0.80606]
[1776633667190,59.92,74695.52,0.0,-0.99549,0.0,0.80606]
[1776633667470,59.92,74695.52,0.0,-0.99549,0.0,0.80606]
[1776633667689,59.92,74695.52,0.0,-0.99549,0.0,0.80606]
[1776633667786,59.92,74695.99,0.0,-0.99549,0.0,0.80633]
[1776633672181,59.92,74703.3,0.0,-0.99546,0.0,0.81063]
[1776633674212,59.92,74703.72,0.0,-0.99546,0.0,0.81087]
[1776633674435,59.92,74703.72,0.0,-0.99546,0.0,0.81087]
[1776633676210,59.92,74707.98,0.0,-0.99545,0.0,0.81338]
[1776633677696,59.92,74707.98,0.0,-0.99545,0.0,0.81338]
[1776633677809,59.92,74707.56,0.0,-0.99545,0.0,0.81314]
[1776633677936,59.92,74707.56,0.0,-0.99545,0.0,0.81314]
[1776633680239,59.92,74710.58,0.0,-0.99544,0.0,0.81492]
[1776633681312,59.92,74710.58,0.0,-0.99544,0.0,0.81492]
[1776633681437,59.92,74710.58,0.0,-0.99544,0.0,0.81492]
[1776633682253,59.92,74715.49,0.0,-0.99542,0.0,0.81782]
[1776633685804,59.92,74715.61,0.0,-0.99542,0.0,0.8179]
[1776633685936,59.92,74715.67,0.0,-0.99542,0.0,0.81793]
[1776633685947,59.92,74715.67,0.0,-0.99542,0.0,0.81793]
[1776633686195,59.92,74715.67,0.0,-0.99542,0.0,0.81793]
[1776633686281,59.92,74715.03,0.0,-0.99542,0.0,0.81755]
[1776633689326,59.92,74715.47,0.0,-0.99542,0.0,0.81781]
[1776633689441,59.92,74715.47,0.0,-0.99542,0.0,0.81781]
[1776633698365,59.92,74713.8,0.0,-0.99543,0.0,0.8159]
[1776633699866,59.92,74713.8,0.0,-0.99543,0.0,0.8159]
[1776633699940,59.92,74713.73,0.0,-0.99543,0.0,0.81586]
[1776633700183,59.92,74713.73,0.0,-0.99543,0.0,0.81586]
[1776633700436,59.92,74713.73,0.0,-0.99543,0.0,0.81586]
[1776633700537,59.92,74713.51,0.0,-0.99543,0.0,0.81573]
[1776633707427,59.92,74712.02,0.0,-0.99544,0.0,0.81485]
[1776633708577,59.92,74712.02,0.0,-0.99544,0.0,0.81485]
[1776633708688,59.92,74712.02,0.0,-0.99544,0.0,0.81485]
[1776633714629,59.92,74713.72,0.0,-0.99543,0.0,0.81586]
[1776633714687,59.92,74713.72,0.0,-0.99543,0.0,0.81586]
[1776633715027,59.92,74714.41,0.0,-0.99543,0.0,0.81626]
[1776633715188,59.92,74714.41,0.0,-0.99543,0.0,0.81626]
[1776633715483,59.92,74714.11,0.0,-0.99543,0.0,0.81609]
[1776633720518,59.92,74713.26,0.0,-0.99543,0.0,0.81558]
[1776633723788,59.92,74712.73,0.0,-0.99543,0.0,0.81527]
[1776633723938,59.92,74712.73,0.0,-0.99543,0.0,0.81527]
[1776633723802,59.92,74708.02,0.0,-0.99545,0.0,0.81249]
[1776633727407,59.92,74706.26,0.0,-0.99546,0.0,0.81145]
[1776633727436,59.92,74706.26,0.0,-0.99546,0.0,0.81145]
[1776633727568,59.92,74706.64,0.0,-0.99546,0.0,0.81168]
[1776633728663,59.92,74706.64,0.0,-0.99546,0.0,0.81168]
[1776633728699,59.92,74706.64,0.0,-0.99546,0.0,0.81168]
[1776633730590,59.92,74700.7,0.0,-0.99548,0.0,0.80818]
[1776633731074,59.92,74700.7,0.0,-0.99548,0.0,0.80818]
[1776633731199,59.92,74700.7,0.0,-0.99548,0.0,0.80818]
[1776633731525,59.92,74700.7,0.0,-0.99548,0.0,0.80818]
[1776633731689,59.92,74700.7,0.0,-0.99548,0.0,0.80818]
[1776633731790,59.92,74698.31,0.0,-0.99549,0.0,0.80678]
[1776633738646,59.92,74697.54,0.0,-0.99549,0.0,0.80633]
[1776633746701,59.92,74697.53,0.0,-0.99549,0.0,0.80633]
[1776633750464,59.92,74697.23,0.0,-0.99549,0.0,0.80615]
[1776633750687,59.92,74697.23,0.0,-0.99549,0.0,0.80615]
[1776633751434,59.92,74697.19,0.0,-0.99549,0.0,0.80613]
[1776633751691,59.92,74697.19,0.0,-0.99549,0.0,0.80613]
[1776633751736,59.92,74697.17,0.0,-0.99549,0.0,0.80521]
[1776633756772,59.92,74697.69,0.0,-0.99549,0.0,0.80551]
[1776633759187,59.92,74699.83,0.0,-0.99548,0.0,0.80676]
[1776633759439,59.92,74699.83,0.0,-0.99548,0.0,0.80676]
[1776633764803,59.92,74700.6,0.0,-0.99548,0.0,0.80721]
[1776633764940,59.92,74700.6,0.0,-0.99548,0.0,0.80721]
[1776633765581,59.92,74701.08,0.0,-0.99548,0.0,0.8075]
[1776633765692,59.92,74701.08,0.0,-0.99548,0.0,0.8075]
[1776633765835,59.92,74701.36,0.0,-0.99548,0.0,0.80766]
[1776633770871,59.92,74701.18,0.0,-0.99548,0.0,0.80755]
[1776633771882,59.92,74701.18,0.0,-0.99548,0.0,0.80755]
[1776633771936,59.92,74701.18,0.0,-0.99548,0.0,0.80755]
[1776633777765,59.92,74700.3,0.0,-0.99548,0.0,0.80704]
[1776633777937,59.92,74700.3,0.0,-0.99548,0.0,0.80704]
[1776633778392,59.92,74700.69,0.0,-0.99548,0.0,0.80727]
[1776633778436,59.92,74700.69,0.0,-0.99548,0.0,0.80727]
[1776633778928,59.92,74700.04,0.0,-0.99548,0.0,0.80689]
[1776633785977,59.92,74700.15,0.0,-0.99548,0.0,0.80695]
[1776633786677,59.92,74700.15,0.0,-0.99548,0.0,0.80695]
[1776633786688,59.92,74700.15,0.0,-0.99548,0.0,0.80695]
[1776633790251,59.92,74702.6,0.0,-0.99547,0.0,0.80839]
[1776633797053,59.92,74702.34,0.0,-0.99548,0.0,0.80824]
[1776633802088,59.92,74702.61,0.0,-0.99547,0.0,0.80839]
[1776633808133,59.92,74702.66,0.0,-0.99547,0.0,0.80842]
[1776633819826,59.92,74703.09,0.0,-0.99548,0.0,0.80776]
[1776633819936,59.92,74703.09,0.0,-0.99548,0.0,0.80776]
[1776633820415,59.92,74703.09,0.0,-0.99548,0.0,0.80776]
[1776633820436,59.92,74703.09,0.0,-0.99548,0.0,0.80776]
[1776633822230,59.92,74702.92,0.0,-0.99548,0.0,0.80766]
[1776633825511,59.92,74703.06,0.0,-0.99548,0.0,0.80775]
[1776633825689,59.92,74703.06,0.0,-0.99548,0.0,0.80775]
[1776633833308,59.92,74703.35,0.0,-0.99548,0.0,0.80792]
[1776633840358,59.92,74703.73,0.0,-0.99548,0.0,0.80814]
[1776633844386,59.92,74707.87,0.0,-0.99546,0.0,0.81057]
[1776633845395,59.92,74707.87,0.0,-0.99546,0.0,0.81057]
[1776633845437,59.92,74707.87,0.0,-0.99546,0.0,0.81057]
[1776633846023,59.92,74707.87,0.0,-0.99546,0.0,0.81057]
[1776633846041,59.92,74713.31,0.0,-0.99544,0.0,0.81379]
[1776633846201,59.92,74713.31,0.0,-0.99544,0.0,0.81379]
[1776633850428,59.92,74717.35,0.0,-0.99543,0.0,0.81618]
[1776633851441,59.92,74717.35,0.0,-0.99543,0.0,0.81618]
[1776633851688,59.92,74717.35,0.0,-0.99543,0.0,0.81618]
[1776633855360,59.92,74720.14,0.0,-0.99542,0.0,0.81783]
[1776633855436,59.92,74720.14,0.0,-0.99542,0.0,0.81783]
[1776633855528,59.92,74720.14,0.0,-0.99542,0.0,0.81783]
[1776633855693,59.92,74720.14,0.0,-0.99542,0.0,0.81783]
[1776633855786,59.92,74721.11,0.0,-0.99541,0.0,0.81841]
[1776633858483,59.92,74728.09,0.0,-0.99539,0.0,0.82256]
[1776633859491,59.92,74731.69,0.0,-0.99537,0.0,0.8247]
[1776633860665,59.92,74731.69,0.0,-0.99537,0.0,0.8247]
[1776633860697,59.92,74731.69,0.0,-0.99537,0.0,0.8247]
[1776633867547,59.92,74733.95,0.0,-0.99537,0.0,0.82605]
[1776633872582,59.92,74734.3,0.0,-0.99537,0.0,0.82534]
[1776633874086,59.92,74734.3,0.0,-0.99537,0.0,0.82534]
[1776633874195,59.92,74734.26,0.0,-0.99537,0.0,0.82531]
[1776633875125,59.92,74734.26,0.0,-0.99537,0.0,0.82531]
[1776633875200,59.92,74734.26,0.0,-0.99537,0.0,0.82531]
[1776633875603,59.92,74734.27,0.0,-0.99537,0.0,0.82532]
[1776633879500,59.92,74734.28,0.0,-0.99537,0.0,0.82532]
[1776633879691,59.92,74734.28,0.0,-0.99537,0.0,0.82532]
[1776633879783,59.92,74738.39,0.0,-0.99535,0.0,0.82778]
[1776633881660,59.92,74738.63,0.0,-0.99535,0.0,0.82793]
[1776633881689,59.92,74738.63,0.0,-0.99535,0.0,0.82793]
[1776633881790,59.92,74731.45,0.0,-0.99538,0.0,0.82363]
[1776633882829,59.92,74731.45,0.0,-0.99538,0.0,0.82363]
[1776633882936,59.92,74731.45,0.0,-0.99538,0.0,0.82363]
[1776633883092,59.92,74731.45,0.0,-0.99538,0.0,0.82363]
[1776633882988,59.92,74735.43,0.0,-0.99536,0.0,0.82601]
[1776633883189,59.92,74735.43,0.0,-0.99536,0.0,0.82601]
[1776633888696,59.92,74736.41,0.0,-0.99536,0.0,0.8266]
[1776633892722,59.92,74730.94,0.0,-0.99538,0.0,0.82333]
[1776633893577,59.92,74730.94,0.0,-0.99538,0.0,0.82333]
[1776633893686,59.92,74730.94,0.0,-0.99538,0.0,0.82333]
[1776633893787,59.92,74722.86,0.0,-0.99541,0.0,0.81852]
[1776633894631,59.92,74722.86,0.0,-0.99541,0.0,0.81852]
[1776633894690,59.92,74722.86,0.0,-0.99541,0.0,0.81852]
[1776633894738,59.92,74722.87,0.0,-0.99541,0.0,0.81854]
[1776633895391,59.92,74722.87,0.0,-0.99541,0.0,0.81854]
[1776633895437,59.92,74722.87,0.0,-0.99541,0.0,0.81854]
[1776633895744,59.92,74725.32,0.0,-0.9954,0.0,0.82]
[1776633896752,59.92,74729.85,0.0,-0.99539,0.0,0.8227]
[1776633897301,59.92,74729.85,0.0,-0.99539,0.0,0.8227]
[1776633897439,59.92,74729.85,0.0,-0.99539,0.0,0.8227]
[1776633897759,59.92,74729.23,0.0,-0.99539,0.0,0.82233]
[1776633900277,59.92,74728.64,0.0,-0.99539,0.0,0.82198]
[1776633900436,59.92,74728.64,0.0,-0.99539,0.0,0.82198]
[1776633900779,59.92,74726.01,0.0,-0.9954,0.0,0.82042]
[1776633901787,59.92,74722.69,0.0,-0.99541,0.0,0.81845]
[1776633906822,59.92,74722.24,0.0,-0.99541,0.0,0.81821]
[1776633907881,59.92,74722.24,0.0,-0.99541,0.0,0.81821]
[1776633907935,59.92,74722.24,0.0,-0.99541,0.0,0.81821]
[1776633909059,59.92,74721.74,0.0,-0.99541,0.0,0.81792]
[1776633909152,59.92,74721.74,0.0,-0.99541,0.0,0.81793]
[1776633909189,59.92,74721.74,0.0,-0.99541,0.0,0.81793]
[1776633914878,59.92,74722.15,0.0,-0.99541,0.0,0.81821]
[1776633919913,59.92,74722.41,0.0,-0.99541,0.0,0.81838]
[1776633924949,59.92,74714.15,0.0,-0.99544,0.0,0.81383]
[1776633925880,59.92,74714.15,0.0,-0.99544,0.0,0.81383]
[1776633925938,59.92,74714.15,0.0,-0.99544,0.0,0.81383]
[1776633925956,59.93,74711.18,0.0,-0.99545,0.0,0.81241]
[1776633930991,59.93,74711.2,0.0,-0.99545,0.0,0.81249]
[1776633931287,59.93,74711.2,0.0,-0.99545,0.0,0.81249]
[1776633932142,59.93,74711.2,0.0,-0.99545,0.0,0.81249]
[1776633931998,59.93,74714.37,0.0,-0.99544,0.0,0.81345]
[1776633932196,59.93,74714.37,0.0,-0.99544,0.0,0.81345]
[1776633933005,59.93,74714.03,0.0,-0.99544,0.0,0.81326]
[1776633938045,59.93,74712.37,0.0,-0.99545,0.0,0.81233]
[1776633943080,59.93,74713.64,0.0,-0.99544,0.0,0.81313]
[1776633948115,59.93,74714.97,0.0,-0.99544,0.0,0.81396]
[1776633953150,59.93,74714.58,0.0,-0.99544,0.0,0.81377]
[1776633959191,59.93,74714.48,0.0,-0.99544,0.0,0.81376]
[1776633964227,59.94,74714.97,0.0,-0.99544,0.0,0.81442]
[1776633971275,59.94,74721.89,0.0,-0.99541,0.0,0.8189]
[1776633972283,59.94,74725.06,0.0,-0.9954,0.0,0.82079]
[1776633974297,59.94,74730.93,0.0,-0.99537,0.0,0.82428]
[1776633979332,59.94,74732.15,0.0,-0.99537,0.0,0.82501]
[1776633983008,59.94,74732.32,0.0,-0.99537,0.0,0.82511]
[1776633983211,59.94,74736.51,0.0,-0.99535,0.0,0.82762]
[1776633984367,59.94,74739.75,0.0,-0.99534,0.0,0.82956]
[1776633985699,59.94,74739.75,0.0,-0.99534,0.0,0.82956]
[1776633989401,59.94,74746.2,0.0,-0.99532,0.0,0.83344]
[1776633990409,59.94,74749.29,0.0,-0.99531,0.0,0.8353]
[1776633992070,59.94,74749.29,0.0,-0.99531,0.0,0.8353]
[1776633992194,59.94,74749.29,0.0,-0.99531,0.0,0.8353]
[1776633992171,59.94,74749.32,0.0,-0.99531,0.0,0.83438]
[1776633994023,59.94,74750.94,0.0,-0.99531,0.0,0.83536]
[1776633994191,59.94,74750.94,0.0,-0.99531,0.0,0.83536]
[1776633995443,59.94,74754.45,0.0,-0.99529,0.0,0.83748]
[1776634000479,59.94,74754.07,0.0,-0.99529,0.0,0.83725]
[1776634002188,59.94,74754.07,0.0,-0.99529,0.0,0.83725]
[1776634002437,59.94,74753.59,0.0,-0.9953,0.0,0.83696]
[1776634002756,59.94,74753.59,0.0,-0.9953,0.0,0.83696]
[1776634002936,59.94,74753.59,0.0,-0.9953,0.0,0.83696]
[1776634003031,59.94,74753.44,0.0,-0.9953,0.0,0.83687]
[1776634007528,59.94,74756.52,0.0,-0.99528,0.0,0.83873]
[1776634010549,59.94,74760.2,0.0,-0.99527,0.0,0.84097]
[1776634011415,59.94,74760.2,0.0,-0.99527,0.0,0.84097]
[1776634011436,59.94,74760.2,0.0,-0.99527,0.0,0.84097]
[1776634011564,59.94,74760.6,0.0,-0.99527,0.0,0.84121]
[1776634012907,59.94,74760.6,0.0,-0.99527,0.0,0.84121]
[1776634012937,59.94,74760.6,0.0,-0.99527,0.0,0.84121]
[1776634013008,59.94,74752.58,0.0,-0.9953,0.0,0.83635]
[1776634018612,59.94,74753.9,0.0,-0.99529,0.0,0.83715]
[1776634021633,59.94,74756.63,0.0,-0.99528,0.0,0.8388]
[1776634022846,59.94,74756.63,0.0,-0.99528,0.0,0.8388]
[1776634022936,59.94,74756.63,0.0,-0.99528,0.0,0.8388]
[1776634022990,59.94,74756.71,0.0,-0.99528,0.0,0.83885]
[1776634023996,59.94,74756.71,0.0,-0.99528,0.0,0.83885]
[1776634024188,59.94,74756.71,0.0,-0.99528,0.0,0.83885]
[1776634024217,59.94,74750.29,0.0,-0.99531,0.0,0.83497]
[1776634024654,59.94,74746.71,0.0,-0.99532,0.0,0.83281]
[1776634025661,59.94,74744.12,0.0,-0.99533,0.0,0.83125]
[1776634028682,59.94,74749.15,0.0,-0.99531,0.0,0.83428]
[1776634029324,59.94,74749.15,0.0,-0.99531,0.0,0.83428]
[1776634029436,59.94,74749.15,0.0,-0.99531,0.0,0.83428]
[1776634030001,59.94,74749.15,0.0,-0.99531,0.0,0.83428]
[1776634030192,59.94,74749.15,0.0,-0.99531,0.0,0.83428]
[1776634030072,59.94,74749.11,0.0,-0.99531,0.0,0.83426]
[1776634032503,59.94,74751.01,0.0,-0.99531,0.0,0.8354]
[1776634032692,59.94,74751.01,0.0,-0.99531,0.0,0.8354]
[1776634032710,59.94,74753.03,0.0,-0.9953,0.0,0.83662]
[1776634034241,59.94,74753.03,0.0,-0.9953,0.0,0.83662]
[1776634033717,59.94,74762.18,0.0,-0.99526,0.0,0.84217]
[1776634034437,59.94,74762.18,0.0,-0.99526,0.0,0.84217]
[1776634034723,59.94,74764.52,0.0,-0.99525,0.0,0.84359]
[1776634035731,59.94,74766.32,0.0,-0.99525,0.0,0.84469]
[1776634037745,59.94,74769.26,0.0,-0.99524,0.0,0.84648]
[1776634039440,59.94,74771.24,0.0,-0.99523,0.0,0.84769]
[1776634039690,59.94,74771.24,0.0,-0.99523,0.0,0.84769]
[1776634039962,59.94,74771.24,0.0,-0.99523,0.0,0.84769]
[1776634040194,59.94,74771.24,0.0,-0.99523,0.0,0.84769]
[1776634040267,59.94,74771.38,0.0,-0.99523,0.0,0.84777]
[1776634045801,59.94,74773.91,0.0,-0.99522,0.0,0.84932]
[1776634048674,59.94,74773.81,0.0,-0.99522,0.0,0.84926]
[1776634048935,59.94,74773.81,0.0,-0.99522,0.0,0.84926]
[1776634048971,59.94,74774.63,0.0,-0.99522,0.0,0.84976]
[1776634049430,59.94,74774.63,0.0,-0.99522,0.0,0.84976]
[1776634049437,59.94,74774.63,0.0,-0.99522,0.0,0.84976]
[1776634053857,59.94,74778.97,0.0,-0.99521,0.0,0.85147]
[1776634056878,59.94,74782.19,0.0,-0.99519,0.0,0.85345]
[1776634057885,59.94,74779.75,0.0,-0.9952,0.0,0.85195]
[1776634062920,59.94,74779.35,0.0,-0.9952,0.0,0.85171]
[1776634066814,59.94,74779.4,0.0,-0.9952,0.0,0.85174]
[1776634066937,59.94,74779.4,0.0,-0.9952,0.0,0.85174]
[1776634066948,59.94,74779.45,0.0,-0.9952,0.0,0.85177]
[1776634067397,59.94,74779.45,0.0,-0.9952,0.0,0.85177]
[1776634067436,59.94,74779.45,0.0,-0.9952,0.0,0.85177]
[1776634071550,59.94,74777.82,0.0,-0.99521,0.0,0.85077]
[1776634071697,59.94,74777.82,0.0,-0.99521,0.0,0.85077]
[1776634071911,59.94,74777.82,0.0,-0.99521,0.0,0.85077]
[1776634071938,59.94,74777.82,0.0,-0.99521,0.0,0.85077]
[1776634071984,59.94,74777.68,0.0,-0.99521,0.0,0.85068]
[1776634077020,59.94,74779.12,0.0,-0.9952,0.0,0.85156]
[1776634078847,59.94,74779.65,0.0,-0.9952,0.0,0.85189]
[1776634078939,59.94,74779.65,0.0,-0.9952,0.0,0.85189]
[1776634079033,59.94,74779.31,0.0,-0.9952,0.0,0.85168]
[1776634079570,59.94,74779.31,0.0,-0.9952,0.0,0.85168]
[1776634079689,59.94,74779.31,0.0,-0.9952,0.0,0.85168]
[1776634088259,59.94,74777.09,0.0,-0.99521,0.0,0.85032]
[1776634088437,59.94,74775.52,0.0,-0.99522,0.0,0.84936]
[1776634089076,59.94,74775.52,0.0,-0.99522,0.0,0.84936]
[1776634089189,59.94,74775.52,0.0,-0.99522,0.0,0.84936]
[1776634089291,59.94,74774.64,0.0,-0.99522,0.0,0.84882]
[1776634091117,59.94,74771.52,0.0,-0.99523,0.0,0.84691]
[1776634094359,59.94,74769.56,0.0,-0.99524,0.0,0.84572]
[1776634094439,59.94,74769.56,0.0,-0.99524,0.0,0.84572]
[1776634094969,59.94,74769.56,0.0,-0.99524,0.0,0.84572]
[1776634095191,59.94,74769.56,0.0,-0.99524,0.0,0.84572]
[1776634095284,59.94,74769.63,0.0,-0.99524,0.0,0.84576]
[1776634098326,59.94,74769.24,0.0,-0.99524,0.0,0.84552]
[1776634098167,59.94,74777.81,0.0,-0.99521,0.0,0.85076]
[1776634098437,59.94,74777.81,0.0,-0.99521,0.0,0.85076]
[1776634099174,59.94,74782.46,0.0,-0.99519,0.0,0.85361]
[1776634099500,59.94,74782.46,0.0,-0.99519,0.0,0.85361]
[1776634099688,59.94,74782.46,0.0,-0.99519,0.0,0.85361]
[1776634105216,59.94,74781.73,0.0,-0.99519,0.0,0.85317]
[1776634110251,59.94,74782.93,0.0,-0.99519,0.0,0.8539]
[1776634111259,59.94,74788.91,0.0,-0.99517,0.0,0.85663]
[1776634112121,59.94,74788.91,0.0,-0.99517,0.0,0.85663]
[1776634112190,59.94,74788.91,0.0,-0.99517,0.0,0.85663]
[1776634112265,59.94,74790.59,0.0,-0.99517,0.0,0.85767]
[1776634112782,59.94,74790.59,0.0,-0.99517,0.0,0.85767]
[1776634112942,59.94,74790.59,0.0,-0.99517,0.0,0.85767]
[1776634117175,59.94,74788.87,0.0,-0.99517,0.0,0.85661]
[1776634117194,59.94,74788.87,0.0,-0.99517,0.0,0.85661]
[1776634117301,59.94,74789.98,0.0,-0.99517,0.0,0.85729]
[1776634118207,59.94,74789.98,0.0,-0.99517,0.0,0.85729]
[1776634118308,59.94,74794.65,0.0,-0.99515,0.0,0.86018]
[1776634118436,59.94,74794.65,0.0,-0.99515,0.0,0.86018]
[1776634125357,59.94,74794.8,0.0,-0.99515,0.0,0.86027]
[1776634128670,59.94,74794.8,0.0,-0.99515,0.0,0.86027]
[1776634128699,59.94,74794.8,0.0,-0.99515,0.0,0.86027]
[1776634128721,59.94,74792.48,0.0,-0.99516,0.0,0.85884]
[1776634129558,59.94,74792.48,0.0,-0.99516,0.0,0.85884]
[1776634129693,59.94,74792.48,0.0,-0.99516,0.0,0.85884]
[1776634134697,59.94,74793.56,0.0,-0.99515,0.0,0.8595]
[1776634134936,59.94,74793.56,0.0,-0.99515,0.0,0.8595]
[1776634134986,59.94,74793.11,0.0,-0.99516,0.0,0.85923]
[1776634137874,59.94,74793.11,0.0,-0.99516,0.0,0.85923]
[1776634137936,59.94,74793.11,0.0,-0.99516,0.0,0.85923]
[1776634141176,59.94,74792.92,0.0,-0.99516,0.0,0.85911]
[1776634141188,59.94,74792.92,0.0,-0.99516,0.0,0.85911]
[1776634141277,59.94,74791.39,0.0,-0.99516,0.0,0.85816]
[1776634141694,59.94,74791.39,0.0,-0.99516,0.0,0.85816]
[1776634141937,59.94,74791.39,0.0,-0.99516,0.0,0.85816]
[1776634144418,59.94,74790.85,0.0,-0.99517,0.0,0.85783]
[1776634144437,59.94,74790.85,0.0,-0.99517,0.0,0.85783]
[1776634144490,59.94,74788.43,0.0,-0.99517,0.0,0.85634]
[1776634148105,59.94,74788.46,0.0,-0.99517,0.0,0.85635]
[1776634148189,59.94,74788.46,0.0,-0.99517,0.0,0.85635]
[1776634148206,59.94,74789.14,0.0,-0.99517,0.0,0.85677]
[1776634148670,59.94,74789.14,0.0,-0.99517,0.0,0.85677]
[1776634148688,59.94,74789.14,0.0,-0.99517,0.0,0.85677]
[1776634150532,59.94,74792.74,0.0,-0.99516,0.0,0.859]
[1776634155567,59.94,74792.9,0.0,-0.99516,0.0,0.8591]
[1776634160603,59.94,74792.59,0.0,-0.99516,0.0,0.8589]
[1776634164043,59.94,74792.38,0.0,-0.99516,0.0,0.85877]
[1776634164194,59.94,74792.38,0.0,-0.99516,0.0,0.85877]
[1776634164253,59.94,74793.26,0.0,-0.99516,0.0,0.85932]
[1776634164957,59.94,74793.26,0.0,-0.99516,0.0,0.85932]
[1776634165197,59.94,74793.26,0.0,-0.99516,0.0,0.85932]
[1776634166645,59.94,74790.68,0.0,-0.99517,0.0,0.85772]
[1776634168265,59.94,74790.68,0.0,-0.99517,0.0,0.85772]
[1776634168367,59.94,74790.47,0.0,-0.99517,0.0,0.85759]
[1776634168436,59.94,74790.47,0.0,-0.99517,0.0,0.85759]
[1776634168659,59.94,74789.34,0.0,-0.99517,0.0,0.8569]
[1776634172687,59.94,74786.16,0.0,-0.99519,0.0,0.85399]
[1776634173711,59.94,74786.16,0.0,-0.99519,0.0,0.85399]
[1776634173936,59.94,74786.16,0.0,-0.99519,0.0,0.85399]
[1776634174037,59.94,74782.53,0.0,-0.9952,0.0,0.85176]
[1776634176501,59.94,74781.46,0.0,-0.99521,0.0,0.8511]
[1776634176691,59.94,74781.46,0.0,-0.99521,0.0,0.8511]
[1776634177376,59.94,74781.46,0.0,-0.99521,0.0,0.8511]
[1776634177390,59.94,74780.51,0.0,-0.99521,0.0,0.85052]
[1776634177436,59.94,74780.51,0.0,-0.99521,0.0,0.85052]
[1776634177721,59.94,74781.42,0.0,-0.99521,0.0,0.85107]
[1776634181458,59.94,74780.46,0.0,-0.99521,0.0,0.85049]
[1776634181697,59.94,74780.46,0.0,-0.99521,0.0,0.85049]
[1776634183764,59.94,74775.69,0.0,-0.99523,0.0,0.84757]
[1776634185013,59.94,74775.69,0.0,-0.99523,0.0,0.84757]
[1776634185189,59.94,74775.69,0.0,-0.99523,0.0,0.84757]
[1776634185308,59.94,74775.69,0.0,-0.99523,0.0,0.84757]
[1776634185435,59.94,74775.69,0.0,-0.99523,0.0,0.84757]
[1776634185409,59.94,74773.32,0.0,-0.99524,0.0,0.84612]
[1776634185778,59.94,74772.67,0.0,-0.99524,0.0,0.84572]
[1776634188213,59.94,74771.15,0.0,-0.99525,0.0,0.8448]
[1776634188400,59.94,74771.15,0.0,-0.99525,0.0,0.8448]
[1776634188411,59.94,74768.98,0.0,-0.99525,0.0,0.84347]
[1776634189806,59.94,74775.86,0.0,-0.99523,0.0,0.84767]
[1776634190812,59.94,74775.96,0.0,-0.99523,0.0,0.84773]
[1776634197862,59.94,74774.75,0.0,-0.99523,0.0,0.84699]
[1776634198839,59.94,74774.75,0.0,-0.99523,0.0,0.84699]
[1776634198940,59.94,74774.75,0.0,-0.99523,0.0,0.84699]
[1776634199031,59.94,74773.88,0.0,-0.99523,0.0,0.84646]
[1776634199926,59.94,74773.88,0.0,-0.99523,0.0,0.84646]
[1776634199936,59.94,74773.88,0.0,-0.99523,0.0,0.84646]
[1776634207125,59.94,74774.07,0.0,-0.99523,0.0,0.84658]
[1776634207193,59.94,74774.07,0.0,-0.99523,0.0,0.84658]
[1776634207217,59.94,74773.87,0.0,-0.99523,0.0,0.84646]
[1776634207998,59.94,74773.87,0.0,-0.99523,0.0,0.84646]
[1776634208191,59.94,74773.87,0.0,-0.99523,0.0,0.84646]
[1776634211174,59.94,74773.11,0.0,-0.99524,0.0,0.84599]
[1776634211247,59.94,74773.11,0.0,-0.99524,0.0,0.84599]
[1776634211438,59.94,74773.11,0.0,-0.99524,0.0,0.84599]
[1776634214981,59.94,74776.19,0.0,-0.99523,0.0,0.84787]
[1776634216076,59.94,74776.19,0.0,-0.99523,0.0,0.84787]
[1776634216198,59.94,74776.19,0.0,-0.99523,0.0,0.84787]
[1776634216275,59.94,74779.85,0.0,-0.99521,0.0,0.85011]
[1776634216996,59.94,74783.13,0.0,-0.9952,0.0,0.85212]
[1776634218003,59.94,74791.7,0.0,-0.99517,0.0,0.8574]
[1776634219322,59.94,74791.7,0.0,-0.99517,0.0,0.8574]
[1776634219437,59.94,74791.7,0.0,-0.99517,0.0,0.8574]
[1776634219424,59.94,74792.71,0.0,-0.99516,0.0,0.85802]
[1776634224046,59.94,74794.78,0.0,-0.99516,0.0,0.8593]
[1776634224673,59.94,74794.78,0.0,-0.99516,0.0,0.8593]
[1776634224687,59.94,74794.78,0.0,-0.99516,0.0,0.8593]
[1776634227068,59.94,74802.89,0.0,-0.99512,0.0,0.86433]
[1776634229082,59.94,74805.15,0.0,-0.99512,0.0,0.86573]
[1776634232291,59.94,74803.27,0.0,-0.99513,0.0,0.8636]
[1776634232437,59.94,74803.27,0.0,-0.99513,0.0,0.8636]
[1776634238145,59.94,74803.2,0.0,-0.99513,0.0,0.86356]
[1776634240159,59.94,74806.17,0.0,-0.99512,0.0,0.8654]
[1776634240786,59.94,74806.17,0.0,-0.99512,0.0,0.8654]
[1776634240937,59.94,74806.17,0.0,-0.99512,0.0,0.8654]
[1776634244961,59.94,74806.2,0.0,-0.99512,0.0,0.86542]
[1776634245187,59.94,74806.2,0.0,-0.99512,0.0,0.86542]
[1776634245194,59.94,74807.17,0.0,-0.99511,0.0,0.86603]
[1776634246044,59.94,74807.17,0.0,-0.99511,0.0,0.86603]
[1776634246197,59.94,74807.17,0.0,-0.99511,0.0,0.86603]
[1776634248215,59.94,74810.91,0.0,-0.9951,0.0,0.86836]
[1776634250229,59.94,74808.94,0.0,-0.99511,0.0,0.86713]
[1776634251732,59.94,74808.32,0.0,-0.99511,0.0,0.86674]
[1776634251936,59.94,74808.32,0.0,-0.99511,0.0,0.86674]
[1776634257069,59.94,74809.22,0.0,-0.9951,0.0,0.8673]
[1776634257492,59.94,74809.22,0.0,-0.9951,0.0,0.8673]
[1776634257686,59.94,74808.89,0.0,-0.99511,0.0,0.8671]
[1776634259689,59.94,74808.8,0.0,-0.99511,0.0,0.86704]
[1776634260304,59.94,74809.19,0.0,-0.99511,0.0,0.86728]
[1776634262584,59.94,74809.27,0.0,-0.9951,0.0,0.86733]
[1776634262694,59.94,74809.27,0.0,-0.9951,0.0,0.86733]
[1776634265339,59.94,74814.5,0.0,-0.99508,0.0,0.8706]
[1776634265638,59.94,74814.5,0.0,-0.99508,0.0,0.8706]
[1776634265695,59.94,74814.5,0.0,-0.99508,0.0,0.8706]
[1776634267692,59.94,74815.43,0.0,-0.99508,0.0,0.87144]
[1776634267935,59.94,74815.43,0.0,-0.99508,0.0,0.87144]
[1776634268359,59.94,74815.54,0.0,-0.99508,0.0,0.87151]
[1776634273395,59.94,74815.48,0.0,-0.99508,0.0,0.87147]
[1776634278032,59.94,74816.3,0.0,-0.99508,0.0,0.87198]
[1776634278190,59.94,74816.3,0.0,-0.99508,0.0,0.87198]
[1776634282854,59.94,74814.58,0.0,-0.99508,0.0,0.87091]
[1776634282937,59.94,74814.58,0.0,-0.99508,0.0,0.87091]
[1776634283466,59.94,74813.51,0.0,-0.99509,0.0,0.87024]
[1776634284773,59.94,74813.27,0.0,-0.99509,0.0,0.87009]
[1776634284940,59.94,74813.27,0.0,-0.99509,0.0,0.87009]
[1776634289238,59.94,74814.52,0.0,-0.99508,0.0,0.87087]
[1776634289436,59.94,74814.52,0.0,-0.99508,0.0,0.87087]
[1776634289561,59.94,74814.73,0.0,-0.99508,0.0,0.871]
[1776634289697,59.94,74814.73,0.0,-0.99508,0.0,0.871]
[1776634290515,59.94,74813.98,0.0,-0.99508,0.0,0.87053]
[1776634295549,59.94,74810.77,0.0,-0.9951,0.0,0.86756]
[1776634296601,59.94,74810.77,0.0,-0.9951,0.0,0.86756]
[1776634296688,59.94,74810.77,0.0,-0.9951,0.0,0.86756]
[1776634296760,59.94,74807.39,0.0,-0.99512,0.0,0.86546]
[1776634302598,59.94,74806.62,0.0,-0.99512,0.0,0.86498]
[1776634305536,59.94,74806.67,0.0,-0.99512,0.0,0.86501]
[1776634305688,59.94,74807.09,0.0,-0.99512,0.0,0.86527]
[1776634306664,59.94,74807.54,0.0,-0.99512,0.0,0.86555]
[1776634306689,59.94,74807.54,0.0,-0.99512,0.0,0.86555]
[1776634306763,59.94,74807.54,0.0,-0.99512,0.0,0.86555]
[1776634312512,59.94,74807.64,0.0,-0.99511,0.0,0.86561]
[1776634312695,59.94,74808.13,0.0,-0.99511,0.0,0.86592]
[1776634316523,59.94,74808.57,0.0,-0.99511,0.0,0.86619]
[1776634316677,59.94,74808.53,0.0,-0.99511,0.0,0.86617]
[1776634316694,59.94,74808.53,0.0,-0.99511,0.0,0.86617]
[1776634316697,59.94,74807.94,0.0,-0.99511,0.0,0.8658]
[1776634321421,59.94,74808.6,0.0,-0.99511,0.0,0.86621]
[1776634321435,59.94,74808.6,0.0,-0.99511,0.0,0.86621]
[1776634322386,59.94,74809.06,0.0,-0.99511,0.0,0.8665]
[1776634322438,59.94,74809.06,0.0,-0.99511,0.0,0.8665]
[1776634322439,59.94,74802.91,0.0,-0.99513,0.0,0.86267]
[1776634324530,59.94,74801.44,0.0,-0.99514,0.0,0.86176]
[1776634324692,59.94,74800.58,0.0,-0.99514,0.0,0.86123]
[1776634325760,59.94,74805.24,0.0,-0.99512,0.0,0.86412]
[1776634327774,59.94,74806.05,0.0,-0.99512,0.0,0.86462]
[1776634329091,59.94,74806.05,0.0,-0.99512,0.0,0.86462]
[1776634329194,59.94,74806.05,0.0,-0.99512,0.0,0.86462]
[1776634329755,59.94,74805.39,0.0,-0.99512,0.0,0.86421]
[1776634329938,59.94,74805.39,0.0,-0.99512,0.0,0.86421]
[1776634330039,59.94,74807.96,0.0,-0.99511,0.0,0.86581]
[1776634333035,59.94,74808.05,0.0,-0.99511,0.0,0.86587]
[1776634333191,59.94,74808.05,0.0,-0.99511,0.0,0.86587]
[1776634338851,59.94,74809.5,0.0,-0.99511,0.0,0.86677]
[1776634341472,59.94,74808.57,0.0,-0.99511,0.0,0.86619]
[1776634341485,59.94,74808.75,0.0,-0.99511,0.0,0.8663]
[1776634341693,59.94,74808.75,0.0,-0.99511,0.0,0.8663]
[1776634345691,59.94,74809.04,0.0,-0.99511,0.0,0.86648]
[1776634346908,59.94,74802.99,0.0,-0.99513,0.0,0.86272]
[1776634347915,59.94,74798.45,0.0,-0.99515,0.0,0.85991]
[1776634348622,59.94,74798.45,0.0,-0.99515,0.0,0.85991]
[1776634348692,59.94,74798.45,0.0,-0.99515,0.0,0.85991]
[1776634348725,59.94,74798.45,0.0,-0.99515,0.0,0.85991]
[1776634348936,59.94,74798.45,0.0,-0.99515,0.0,0.85991]
[1776634349037,59.94,74798.23,0.0,-0.99515,0.0,0.85977]
[1776634354964,59.94,74798.3,0.0,-0.99516,0.0,0.85886]
[1776634356978,59.94,74795.48,0.0,-0.99517,0.0,0.85712]
[1776634358992,59.94,74786.89,0.0,-0.9952,0.0,0.85183]
[1776634359998,59.94,74772.42,0.0,-0.99525,0.0,0.84299]
[1776634361005,59.94,74771.35,0.0,-0.99526,0.0,0.84234]
[1776634365034,59.94,74767.89,0.0,-0.99527,0.0,0.84024]
[1776634365957,59.94,74767.89,0.0,-0.99527,0.0,0.84024]
[1776634366196,59.94,74767.89,0.0,-0.99527,0.0,0.84024]
[1776634369062,59.94,74764.47,0.0,-0.99528,0.0,0.83816]
[1776634370068,59.94,74769.77,0.0,-0.99526,0.0,0.84138]
[1776634372329,59.94,74771.28,0.0,-0.99526,0.0,0.84229]
[1776634372437,59.94,74771.28,0.0,-0.99526,0.0,0.84229]
[1776634372538,59.94,74770.86,0.0,-0.99526,0.0,0.84204]
[1776634378147,59.94,74769.77,0.0,-0.99526,0.0,0.84138]
[1776634378193,59.94,74769.77,0.0,-0.99526,0.0,0.84138]
[1776634378207,59.94,74769.77,0.0,-0.99526,0.0,0.84138]
[1776634378436,59.94,74769.77,0.0,-0.99526,0.0,0.84138]
[1776634378537,59.94,74770.09,0.0,-0.99526,0.0,0.84157]
[1776634380139,59.94,74767.28,0.0,-0.99527,0.0,0.83987]
[1776634382153,59.94,74762.9,0.0,-0.99529,0.0,0.83721]
[1776634384167,59.94,74759.57,0.0,-0.9953,0.0,0.8352]
[1776634385236,59.94,74759.57,0.0,-0.9953,0.0,0.8352]
[1776634385436,59.94,74759.57,0.0,-0.9953,0.0,0.8352]
[1776634387187,59.94,74752.06,0.0,-0.99533,0.0,0.83068]
[1776634389149,59.94,74750.56,0.0,-0.99534,0.0,0.82977]
[1776634389198,59.94,74750.56,0.0,-0.99534,0.0,0.82977]
[1776634389299,59.94,74750.47,0.0,-0.99534,0.0,0.82972]
[1776634395244,59.94,74750.75,0.0,-0.99534,0.0,0.82989]
[1776634395697,59.94,74750.75,0.0,-0.99534,0.0,0.82989]
[1776634395702,59.94,74750.75,0.0,-0.99534,0.0,0.82989]
[1776634395938,59.94,74750.75,0.0,-0.99534,0.0,0.82989]
[1776634396250,59.94,74751.04,0.0,-0.99533,0.0,0.83006]
[1776634397258,59.94,74754.38,0.0,-0.99532,0.0,0.83207]
[1776634398264,59.94,74758.76,0.0,-0.99531,0.0,0.83471]
[1776634399272,59.94,74763.35,0.0,-0.99529,0.0,0.83748]
[1776634399920,59.94,74763.35,0.0,-0.99529,0.0,0.83748]
[1776634399937,59.94,74763.35,0.0,-0.99529,0.0,0.83748]
[1776634399975,59.94,74763.35,0.0,-0.99529,0.0,0.83748]
[1776634400188,59.94,74763.35,0.0,-0.99529,0.0,0.83748]
[1776634400279,59.94,74764.16,0.0,-0.99529,0.0,0.83797]
[1776634402596,59.94,74764.82,0.0,-0.99528,0.0,0.83837]
[1776634402702,59.94,74765.24,0.0,-0.99528,0.0,0.83863]
[1776634405314,59.94,74769.15,0.0,-0.99527,0.0,0.841]
[1776634405771,59.94,74769.15,0.0,-0.99527,0.0,0.841]
[1776634405935,59.94,74769.15,0.0,-0.99527,0.0,0.841]
[1776634407328,59.94,74769.25,0.0,-0.99527,0.0,0.84106]
[1776634409988,59.94,74768.45,0.0,-0.99527,0.0,0.84058]
[1776634410197,59.94,74768.45,0.0,-0.99527,0.0,0.84058]
[1776634413370,59.94,74770.96,0.0,-0.99527,0.0,0.84116]
[1776634418404,59.94,74772.03,0.0,-0.99526,0.0,0.84181]
[1776634419482,59.94,74772.03,0.0,-0.99526,0.0,0.84181]
[1776634419537,59.94,74772.03,0.0,-0.99526,0.0,0.84181]
[1776634419583,59.94,74772.69,0.0,-0.99526,0.0,0.84221]
[1776634419694,59.94,74772.69,0.0,-0.99526,0.0,0.84221]
[1776634425453,59.94,74773.54,0.0,-0.99526,0.0,0.84273]
[1776634427454,59.94,74773.33,0.0,-0.99526,0.0,0.8426]
[1776634427554,59.94,74773.33,0.0,-0.99526,0.0,0.8426]
[1776634427692,59.94,74773.33,0.0,-0.99526,0.0,0.8426]
[1776634427656,59.94,74773.38,0.0,-0.99526,0.0,0.84263]
[1776634430489,59.94,74777.04,0.0,-0.99524,0.0,0.84486]
[1776634435524,59.94,74780.82,0.0,-0.99523,0.0,0.84716]
[1776634437488,59.94,74782.05,0.0,-0.99522,0.0,0.84792]
[1776634437541,59.94,74782.05,0.0,-0.99522,0.0,0.84792]
[1776634437695,59.94,74782.05,0.0,-0.99522,0.0,0.84792]
[1776634437643,59.94,74782.31,0.0,-0.99522,0.0,0.84808]
[1776634443580,59.94,74776.66,0.0,-0.99524,0.0,0.84463]
[1776634444919,59.94,74775.44,0.0,-0.99525,0.0,0.84388]
[1776634444940,59.94,74775.44,0.0,-0.99525,0.0,0.84388]
[1776634444970,59.94,74775.44,0.0,-0.99525,0.0,0.84388]
[1776634445192,59.94,74775.44,0.0,-0.99525,0.0,0.84388]
[1776634445594,59.94,74774.88,0.0,-0.99525,0.0,0.84354]
[1776634450629,59.94,74768.2,0.0,-0.99528,0.0,0.83948]
[1776634451636,59.94,74763.42,0.0,-0.99529,0.0,0.83659]
[1776634452296,59.94,74763.42,0.0,-0.99529,0.0,0.83659]
[1776634452443,59.94,74763.42,0.0,-0.99529,0.0,0.83659]
[1776634457678,59.94,74763.29,0.0,-0.99529,0.0,0.83651]
[1776634465736,59.94,74763.52,0.0,-0.99529,0.0,0.83665]
[1776634467657,59.94,74763.52,0.0,-0.99529,0.0,0.83665]
[1776634467695,59.94,74763.52,0.0,-0.99529,0.0,0.83665]
[1776634467768,59.94,74763.34,0.0,-0.99529,0.0,0.83654]
[1776634467936,59.94,74763.34,0.0,-0.99529,0.0,0.83654]
[1776634467987,59.94,74763.45,0.0,-0.99529,0.0,0.83661]
[1776634472034,59.94,74764.39,0.0,-0.99529,0.0,0.83717]
[1776634472202,59.94,74764.39,0.0,-0.99529,0.0,0.83717]
[1776634478827,59.94,74765.35,0.0,-0.99529,0.0,0.83682]
[1776634484669,59.94,74765.56,0.0,-0.99529,0.0,0.83694]
[1776634484688,59.94,74765.56,0.0,-0.99529,0.0,0.83694]
[1776634484833,59.94,74765.09,0.0,-0.99529,0.0,0.83666]
[1776634484939,59.94,74765.09,0.0,-0.99529,0.0,0.83666]
[1776634485041,59.94,74765.31,0.0,-0.99529,0.0,0.83679]
[1776634493932,59.94,74765.09,0.0,-0.99529,0.0,0.83666]
[1776634497961,59.94,74765.09,0.0,-0.99529,0.0,0.83666]
[1776634498200,59.94,74765.09,0.0,-0.99529,0.0,0.83666]
[1776634504002,59.94,74764.49,0.0,-0.99529,0.0,0.8363]
[1776634509037,59.94,74765.31,0.0,-0.99529,0.0,0.83679]
[1776634510482,59.94,74765.31,0.0,-0.99529,0.0,0.83679]
[1776634510691,59.94,74765.31,0.0,-0.99529,0.0,0.83679]
[1776634510779,59.94,74765.31,0.0,-0.99529,0.0,0.83679]
[1776634510937,59.94,74766.0,0.0,-0.99529,0.0,0.83721]
[1776634511056,59.94,74766.57,0.0,-0.99529,0.0,0.83755]
[1776634512065,59.94,74774.16,0.0,-0.99526,0.0,0.84216]
[1776634513350,59.94,74774.16,0.0,-0.99526,0.0,0.84216]
[1776634513437,59.94,74774.16,0.0,-0.99526,0.0,0.84216]
[1776634513452,59.94,74774.54,0.0,-0.99526,0.0,0.84239]
[1776634515086,59.94,74777.52,0.0,-0.99525,0.0,0.8442]
[1776634516093,59.94,74781.76,0.0,-0.99523,0.0,0.84679]
[1776634517773,59.94,74781.76,0.0,-0.99523,0.0,0.84679]
[1776634517936,59.94,74783.88,0.0,-0.99522,0.0,0.84809]
[1776634518182,59.94,74783.88,0.0,-0.99522,0.0,0.84809]
[1776634518437,59.94,74783.88,0.0,-0.99522,0.0,0.84809]
[1776634518490,59.94,74784.72,0.0,-0.99522,0.0,0.8486]
[1776634524149,59.94,74785.92,0.0,-0.99521,0.0,0.84934]
[1776634527170,59.94,74777.7,0.0,-0.99524,0.0,0.84431]
[1776634528247,59.94,74777.7,0.0,-0.99524,0.0,0.84431]
[1776634528441,59.94,74777.7,0.0,-0.99524,0.0,0.84431]
[1776634528514,59.94,74777.53,0.0,-0.99525,0.0,0.84421]
[1776634534220,59.94,74776.17,0.0,-0.99526,0.0,0.84244]
[1776634535284,59.94,74776.17,0.0,-0.99526,0.0,0.84244]
[1776634535436,59.94,74776.17,0.0,-0.99526,0.0,0.84244]
[1776634535558,59.94,74776.17,0.0,-0.99526,0.0,0.84244]
[1776634535689,59.94,74776.17,0.0,-0.99526,0.0,0.84244]
[1776634535784,59.94,74776.14,0.0,-0.99526,0.0,0.84242]
[1776634541269,59.94,74776.72,0.0,-0.99525,0.0,0.84277]
[1776634547311,59.94,74776.15,0.0,-0.99526,0.0,0.84243]
[1776634553353,59.94,74775.94,0.0,-0.99526,0.0,0.8423]
[1776634558388,59.94,74778.37,0.0,-0.99525,0.0,0.84378]
[1776634559395,59.94,74782.21,0.0,-0.99523,0.0,0.84612]
[1776634560045,59.94,74782.21,0.0,-0.99523,0.0,0.84612]
[1776634560195,59.94,74782.21,0.0,-0.99523,0.0,0.84612]
[1776634562651,59.94,74782.66,0.0,-0.99523,0.0,0.84639]
[1776634562691,59.94,74782.66,0.0,-0.99523,0.0,0.84639]
[1776634562760,59.94,74785.01,0.0,-0.99522,0.0,0.84783]
[1776634568458,59.94,74786.99,0.0,-0.99522,0.0,0.84904]
[1776634572405,59.94,74787.11,0.0,-0.99521,0.0,0.84912]
[1776634572440,59.94,74787.11,0.0,-0.99521,0.0,0.84912]
[1776634579535,59.94,74787.14,0.0,-0.99521,0.0,0.84913]
[1776634585577,59.94,74787.78,0.0,-0.99521,0.0,0.84953]
[1776634589173,59.94,74787.93,0.0,-0.99521,0.0,0.84962]
[1776634589192,59.94,74787.93,0.0,-0.99521,0.0,0.84962]
[1776634589546,59.94,74787.93,0.0,-0.99521,0.0,0.84962]
[1776634589692,59.94,74787.93,0.0,-0.99521,0.0,0.84962]
[1776634589703,59.94,74788.16,0.0,-0.99521,0.0,0.84976]
[1776634595654,59.94,74788.77,0.0,-0.99521,0.0,0.84918]
[1776634599681,59.94,74795.16,0.0,-0.99519,0.0,0.8531]
[1776634600850,59.94,74795.16,0.0,-0.99519,0.0,0.8531]
[1776634600942,59.94,74795.44,0.0,-0.99519,0.0,0.85328]
[1776634606731,59.94,74799.09,0.0,-0.99517,0.0,0.85552]
[1776634608330,59.94,74800.23,0.0,-0.99517,0.0,0.85623]
[1776634608439,59.94,74800.23,0.0,-0.99517,0.0,0.85623]
[1776634608943,59.94,74801.0,0.0,-0.99517,0.0,0.8567]
[1776634609196,59.94,74801.0,0.0,-0.99517,0.0,0.8567]
[1776634609753,59.94,74801.68,0.0,-0.99516,0.0,0.85712]
[1776634615794,59.94,74801.36,0.0,-0.99517,0.0,0.85692]
[1776634617248,59.94,74802.47,0.0,-0.99516,0.0,0.85761]
[1776634617447,59.94,74802.47,0.0,-0.99516,0.0,0.85761]
[1776634622845,59.94,74803.76,0.0,-0.99516,0.0,0.8584]
[1776634623057,59.94,74803.76,0.0,-0.99516,0.0,0.8584]
[1776634623202,59.94,74803.76,0.0,-0.99516,0.0,0.8584]
[1776634623228,59.94,74803.76,0.0,-0.99516,0.0,0.8584]
[1776634623436,59.94,74803.76,0.0,-0.99516,0.0,0.8584]
[1776634623852,59.94,74805.41,0.0,-0.99515,0.0,0.85943]
[1776634624858,59.94,74808.51,0.0,-0.99514,0.0,0.86135]
[1776634625646,59.94,74808.51,0.0,-0.99514,0.0,0.86135]
[1776634625688,59.94,74808.51,0.0,-0.99514,0.0,0.86135]
[1776634629894,59.94,74813.23,0.0,-0.99512,0.0,0.86427]
[1776634630160,59.94,74813.23,0.0,-0.99512,0.0,0.86427]
[1776634630195,59.94,74813.23,0.0,-0.99512,0.0,0.86427]
[1776634631047,59.94,74814.87,0.0,-0.99511,0.0,0.86529]
[1776634631194,59.94,74814.87,0.0,-0.99511,0.0,0.86529]
[1776634631907,59.94,74817.23,0.0,-0.9951,0.0,0.86676]
[1776634634745,59.94,74818.98,0.0,-0.9951,0.0,0.86786]
[1776634634939,59.94,74818.98,0.0,-0.9951,0.0,0.86786]
[1776634635936,59.94,74822.61,0.0,-0.99508,0.0,0.87012]
[1776634638685,59.94,74823.24,0.0,-0.99508,0.0,0.87052]
[1776634638936,59.94,74824.46,0.0,-0.99508,0.0,0.87128]
[1776634639103,59.94,74824.46,0.0,-0.99508,0.0,0.87128]
[1776634639193,59.94,74824.46,0.0,-0.99508,0.0,0.87128]
[1776634639205,59.94,74824.13,0.0,-0.99508,0.0,0.87107]
[1776634641978,59.94,74832.36,0.0,-0.99505,0.0,0.87624]
[1776634642985,59.94,74835.33,0.0,-0.99503,0.0,0.8781]
[1776634644626,59.94,74835.33,0.0,-0.99503,0.0,0.8781]
[1776634644687,59.94,74835.33,0.0,-0.99503,0.0,0.8781]
[1776634653056,59.94,74832.9,0.0,-0.99505,0.0,0.8756]
[1776634655510,59.94,74831.28,0.0,-0.99505,0.0,0.87458]
[1776634655688,59.94,74831.28,0.0,-0.99505,0.0,0.87458]
[1776634655758,59.94,74827.36,0.0,-0.99507,0.0,0.87213]
[1776634656206,59.94,74827.36,0.0,-0.99507,0.0,0.87213]
[1776634656437,59.94,74827.36,0.0,-0.99507,0.0,0.87213]
[1776634656509,59.94,74827.29,0.0,-0.99507,0.0,0.87208]
[1776634658936,59.94,74827.22,0.0,-0.99507,0.0,0.87204]
[1776634665342,59.94,74825.14,0.0,-0.99508,0.0,0.87074]
[1776634665402,59.94,74825.14,0.0,-0.99508,0.0,0.87074]
[1776634665435,59.94,74825.14,0.0,-0.99508,0.0,0.87074]
[1776634665496,59.94,74825.12,0.0,-0.99508,0.0,0.87072]
[1776634671009,59.94,74823.06,0.0,-0.99509,0.0,0.86944]
[1776634671197,59.94,74823.06,0.0,-0.99509,0.0,0.86944]
[1776634672229,59.94,74823.8,0.0,-0.99508,0.0,0.8699]
[1776634672436,59.94,74823.8,0.0,-0.99508,0.0,0.8699]
[1776634672492,59.94,74824.63,0.0,-0.99508,0.0,0.87042]
[1776634680245,59.94,74824.53,0.0,-0.99508,0.0,0.87035]
[1776634681252,59.94,74833.16,0.0,-0.99505,0.0,0.87577]
[1776634682258,59.94,74832.95,0.0,-0.99505,0.0,0.87563]
[1776634683033,59.94,74832.95,0.0,-0.99505,0.0,0.87563]
[1776634683200,59.94,74832.95,0.0,-0.99505,0.0,0.87563]
[1776634684273,59.94,74827.15,0.0,-0.99507,0.0,0.87199]
[1776634685367,59.94,74827.15,0.0,-0.99507,0.0,0.87199]
[1776634685420,59.94,74827.15,0.0,-0.99507,0.0,0.87199]
[1776634685446,59.94,74827.15,0.0,-0.99507,0.0,0.87199]
[1776634685469,59.94,74823.65,0.0,-0.99508,0.0,0.8698]
[1776634694343,59.94,74822.95,0.0,-0.99509,0.0,0.86937]
[1776634696357,59.94,74812.46,0.0,-0.99513,0.0,0.86283]
[1776634697364,59.94,74808.79,0.0,-0.99514,0.0,0.86056]
[1776634698044,59.94,74808.79,0.0,-0.99514,0.0,0.86056]
[1776634698188,59.94,74808.79,0.0,-0.99514,0.0,0.86056]
[1776634699294,59.94,74808.46,0.0,-0.99514,0.0,0.86035]
[1776634699436,59.94,74808.46,0.0,-0.99514,0.0,0.86035]
[1776634699537,59.94,74807.55,0.0,-0.99515,0.0,0.85979]
[1776634705420,59.94,74806.63,0.0,-0.99515,0.0,0.85922]
[1776634707224,59.94,74806.63,0.0,-0.99515,0.0,0.85922]
[1776634707437,59.94,74806.63,0.0,-0.99515,0.0,0.85922]
[1776634711461,59.94,74809.13,0.0,-0.99515,0.0,0.85981]
[1776634712227,59.94,74809.13,0.0,-0.99515,0.0,0.85981]
[1776634712437,59.94,74809.13,0.0,-0.99515,0.0,0.85981]
[1776634712469,59.94,74810.62,0.0,-0.99514,0.0,0.86073]
[1776634713848,59.94,74810.62,0.0,-0.99514,0.0,0.86073]
[1776634713938,59.94,74810.62,0.0,-0.99514,0.0,0.86073]
[1776634713949,59.94,74813.38,0.0,-0.99513,0.0,0.86244]
[1776634714483,59.94,74817.58,0.0,-0.99511,0.0,0.86505]
[1776634716497,59.94,74819.78,0.0,-0.99511,0.0,0.86642]
[1776634718335,59.94,74819.75,0.0,-0.99511,0.0,0.8664]
[1776634718438,59.94,74819.75,0.0,-0.99511,0.0,0.8664]
[1776634718511,59.94,74820.31,0.0,-0.9951,0.0,0.86675]
[1776634719956,59.94,74820.31,0.0,-0.9951,0.0,0.86675]
[1776634719517,59.94,74822.64,0.0,-0.99509,0.0,0.86821]
[1776634720186,59.94,74822.64,0.0,-0.99509,0.0,0.86821]
[1776634725890,59.94,74822.33,0.0,-0.9951,0.0,0.86801]
[1776634725936,59.94,74822.33,0.0,-0.9951,0.0,0.86801]
[1776634726236,59.94,74822.8,0.0,-0.99509,0.0,0.86831]
[1776634726439,59.94,74822.8,0.0,-0.99509,0.0,0.86831]
[1776634726567,59.94,74822.94,0.0,-0.99509,0.0,0.86839]
[1776634731737,59.94,74824.28,0.0,-0.99509,0.0,0.86923]
[1776634731936,59.94,74824.28,0.0,-0.99509,0.0,0.86923]
[1776634736637,59.94,74827.04,0.0,-0.99508,0.0,0.87096]
[1776634740246,59.94,74827.07,0.0,-0.99508,0.0,0.87098]
[1776634740435,59.94,74827.07,0.0,-0.99508,0.0,0.87098]
[1776634741348,59.94,74827.12,0.0,-0.99508,0.0,0.87101]
[1776634741440,59.94,74827.12,0.0,-0.99508,0.0,0.87101]
[1776634741671,59.94,74827.65,0.0,-0.99507,0.0,0.87134]
[1776634746707,59.94,74827.51,0.0,-0.99507,0.0,0.87125]
[1776634747206,59.94,74827.51,0.0,-0.99507,0.0,0.87125]
[1776634747436,59.94,74827.51,0.0,-0.99507,0.0,0.87125]
[1776634747714,59.94,74831.21,0.0,-0.99506,0.0,0.87357]
[1776634750863,59.94,74832.73,0.0,-0.99505,0.0,0.87452]
[1776634750936,59.94,74832.73,0.0,-0.99505,0.0,0.87452]
[1776634750980,59.94,74832.73,0.0,-0.99505,0.0,0.87452]
[1776634751037,59.94,74832.99,0.0,-0.99505,0.0,0.87469]
[1776634751190,59.94,74832.99,0.0,-0.99505,0.0,0.87469]
[1776634756777,59.94,74834.43,0.0,-0.99505,0.0,0.87559]
[1776634757719,59.94,74834.43,0.0,-0.99505,0.0,0.87559]
[1776634762707,59.94,74835.87,0.0,-0.99504,0.0,0.8765]
[1776634762936,59.94,74835.87,0.0,-0.99504,0.0,0.8765]
[1776634762996,59.94,74835.66,0.0,-0.99504,0.0,0.87636]
[1776634769867,59.94,74836.24,0.0,-0.99504,0.0,0.87673]
[1776634774903,59.94,74836.86,0.0,-0.99504,0.0,0.87615]
[1776634779938,59.94,74835.71,0.0,-0.99505,0.0,0.87542]
[1776634780945,59.94,74827.26,0.0,-0.99508,0.0,0.87013]
[1776634781952,59.94,74822.18,0.0,-0.9951,0.0,0.86695]
[1776634782958,59.94,74818.41,0.0,-0.99512,0.0,0.86461]
[1776634784141,59.94,74817.32,0.0,-0.99512,0.0,0.86393]
[1776634784191,59.94,74817.32,0.0,-0.99512,0.0,0.86393]
[1776634786988,59.94,74809.85,0.0,-0.99515,0.0,0.8593]
[1776634787863,59.94,74809.85,0.0,-0.99515,0.0,0.8593]
[1776634787938,59.94,74809.85,0.0,-0.99515,0.0,0.8593]
[1776634787993,59.94,74808.39,0.0,-0.99515,0.0,0.85839]
[1776634791014,59.94,74806.0,0.0,-0.99516,0.0,0.85692]
[1776634793029,59.94,74800.64,0.0,-0.99518,0.0,0.85361]
[1776634796109,59.94,74799.49,0.0,-0.99519,0.0,0.8529]
[1776634796188,59.94,74799.49,0.0,-0.99519,0.0,0.8529]
[1776634796937,59.94,74799.49,0.0,-0.99519,0.0,0.8529]
[1776634797057,59.94,74799.58,0.0,-0.99519,0.0,0.85296]
[1776634801085,59.94,74807.84,0.0,-0.99516,0.0,0.85805]
[1776634801898,59.94,74807.84,0.0,-0.99516,0.0,0.85805]
[1776634801944,59.94,74807.84,0.0,-0.99516,0.0,0.85805]
[1776634802092,59.94,74809.95,0.0,-0.99515,0.0,0.85936]
[1776634803235,59.94,74809.95,0.0,-0.99515,0.0,0.85936]
[1776634803443,59.94,74809.95,0.0,-0.99515,0.0,0.85936]
[1776634805113,59.94,74814.34,0.0,-0.99513,0.0,0.86208]
[1776634809619,59.94,74815.43,0.0,-0.99513,0.0,0.86275]
[1776634809689,59.94,74815.43,0.0,-0.99513,0.0,0.86275]
[1776634809720,59.94,74813.67,0.0,-0.99513,0.0,0.86166]
[1776634810216,59.94,74813.67,0.0,-0.99513,0.0,0.86166]
[1776634810438,59.94,74813.67,0.0,-0.99513,0.0,0.86166]
[1776634815882,59.94,74809.93,0.0,-0.99515,0.0,0.85934]
[1776634815936,59.94,74809.93,0.0,-0.99515,0.0,0.85934]
[1776634815983,59.94,74809.1,0.0,-0.99515,0.0,0.85883]
[1776634816743,59.94,74809.1,0.0,-0.99515,0.0,0.85883]
[1776634816939,59.94,74809.1,0.0,-0.99515,0.0,0.85883]
[1776634821505,59.94,74808.89,0.0,-0.99515,0.0,0.8587]
[1776634821699,59.94,74808.89,0.0,-0.99515,0.0,0.8587]
[1776634821801,59.94,74807.3,0.0,-0.99516,0.0,0.85772]
[1776634822471,59.94,74807.3,0.0,-0.99516,0.0,0.85772]
[1776634822690,59.94,74807.3,0.0,-0.99516,0.0,0.85772]
[1776634824246,59.94,74804.36,0.0,-0.99517,0.0,0.8559]
[1776634826285,59.94,74803.5,0.0,-0.99517,0.0,0.85537]
[1776634826436,59.94,74803.5,0.0,-0.99517,0.0,0.85537]
[1776634826538,59.94,74801.13,0.0,-0.99518,0.0,0.85391]
[1776634827337,59.94,74801.13,0.0,-0.99518,0.0,0.85391]
[1776634827439,59.94,74801.13,0.0,-0.99518,0.0,0.85391]
[1776634831295,59.94,74796.87,0.0,-0.9952,0.0,0.85034]
[1776634835208,59.94,74796.62,0.0,-0.9952,0.0,0.85019]
[1776634835438,59.94,74796.62,0.0,-0.9952,0.0,0.85019]
[1776634835694,59.94,74796.62,0.0,-0.9952,0.0,0.85019]
[1776634835938,59.94,74796.62,0.0,-0.9952,0.0,0.85019]
[1776634835992,59.94,74796.77,0.0,-0.9952,0.0,0.85028]
[1776634840856,59.94,74796.91,0.0,-0.9952,0.0,0.85037]
[1776634840937,59.94,74796.91,0.0,-0.9952,0.0,0.85037]
[1776634840957,59.94,74797.67,0.0,-0.9952,0.0,0.85083]
[1776634842367,59.94,74798.01,0.0,-0.9952,0.0,0.85104]
[1776634842439,59.94,74798.01,0.0,-0.9952,0.0,0.85104]
[1776634848415,59.94,74797.94,0.0,-0.9952,0.0,0.851]
[1776634852035,59.94,74797.53,0.0,-0.9952,0.0,0.85075]
[1776634852038,59.94,74798.37,0.0,-0.9952,0.0,0.85126]
[1776634852192,59.94,74798.37,0.0,-0.9952,0.0,0.85126]
[1776634853046,59.94,74798.37,0.0,-0.9952,0.0,0.85126]
[1776634853193,59.94,74798.29,0.0,-0.9952,0.0,0.85121]
[1776634858485,59.94,74798.33,0.0,-0.9952,0.0,0.85124]
[1776634859632,59.94,74798.33,0.0,-0.9952,0.0,0.85124]
[1776634859692,59.94,74798.33,0.0,-0.9952,0.0,0.85124]
[1776634859734,59.94,74797.48,0.0,-0.9952,0.0,0.85072]
[1776634860733,59.94,74797.48,0.0,-0.9952,0.0,0.85072]
[1776634860940,59.94,74797.48,0.0,-0.9952,0.0,0.85072]
[1776634866541,59.94,74797.71,0.0,-0.9952,0.0,0.85086]
[1776634868316,59.94,74797.59,0.0,-0.9952,0.0,0.85078]
[1776634868435,59.94,74797.59,0.0,-0.9952,0.0,0.85078]
[1776634868537,59.94,74797.59,0.0,-0.9952,0.0,0.85078]
[1776634869464,59.94,74797.59,0.0,-0.9952,0.0,0.85078]
[1776634869694,59.94,74797.59,0.0,-0.9952,0.0,0.85078]
[1776634872815,59.94,74799.61,0.0,-0.99519,0.0,0.85202]
[1776634872936,59.94,74799.61,0.0,-0.99519,0.0,0.85202]
[1776634873037,59.94,74803.32,0.0,-0.99518,0.0,0.85431]
[1776634874166,59.94,74803.32,0.0,-0.99518,0.0,0.85431]
[1776634874172,59.94,74808.37,0.0,-0.99516,0.0,0.85742]
[1776634874205,59.94,74808.37,0.0,-0.99516,0.0,0.85742]
[1776634878465,59.94,74809.35,0.0,-0.99516,0.0,0.85803]
[1776634878690,59.94,74809.35,0.0,-0.99516,0.0,0.85803]
[1776634878710,59.94,74808.97,0.0,-0.99516,0.0,0.85779]
[1776634880091,59.94,74808.97,0.0,-0.99516,0.0,0.85779]
[1776634880189,59.94,74809.44,0.0,-0.99516,0.0,0.85808]
[1776634887687,59.94,74809.76,0.0,-0.99515,0.0,0.85828]
[1776634888862,59.94,74809.76,0.0,-0.99515,0.0,0.85828]
[1776634888936,59.94,74809.76,0.0,-0.99515,0.0,0.85828]
[1776634888964,59.94,74808.86,0.0,-0.99516,0.0,0.85772]
[1776634890201,59.94,74809.14,0.0,-0.99516,0.0,0.8579]
[1776634890442,59.94,74809.14,0.0,-0.99516,0.0,0.8579]
[1776634895744,59.94,74809.86,0.0,-0.99516,0.0,0.85738]
[1776634897292,59.94,74809.68,0.0,-0.99516,0.0,0.85727]
[1776634897435,59.94,74809.68,0.0,-0.99516,0.0,0.85727]
[1776634897758,59.94,74806.42,0.0,-0.99517,0.0,0.85526]
[1776634898381,59.94,74806.42,0.0,-0.99517,0.0,0.85526]
[1776634898436,59.94,74806.42,0.0,-0.99517,0.0,0.85526]
[1776634903800,59.94,74807.94,0.0,-0.99517,0.0,0.8562]
[1776634908886,59.94,74808.33,0.0,-0.99517,0.0,0.85644]
[1776634914877,59.94,74807.86,0.0,-0.99517,0.0,0.85615]
[1776634919911,59.94,74807.97,0.0,-0.99517,0.0,0.85622]
[1776634921284,59.94,74808.19,0.0,-0.99517,0.0,0.85635]
[1776634921435,59.94,74808.19,0.0,-0.99517,0.0,0.85635]
[1776634921926,59.94,74809.06,0.0,-0.99516,0.0,0.85689]
[1776634922275,59.94,74809.06,0.0,-0.99516,0.0,0.85689]
[1776634922437,59.94,74809.06,0.0,-0.99516,0.0,0.85689]
[1776634928870,59.94,74808.97,0.0,-0.99516,0.0,0.85683]
[1776634928940,59.94,74808.97,0.0,-0.99516,0.0,0.85683]
[1776634928975,59.94,74808.41,0.0,-0.99516,0.0,0.85649]
[1776634929982,59.94,74802.22,0.0,-0.99519,0.0,0.85267]
[1776634930989,59.94,74794.29,0.0,-0.99522,0.0,0.84781]
[1776634931751,59.94,74794.29,0.0,-0.99522,0.0,0.84781]
[1776634931942,59.94,74794.29,0.0,-0.99522,0.0,0.84781]
[1776634931995,59.94,74793.96,0.0,-0.99522,0.0,0.84761]
[1776634937031,59.94,74798.3,0.0,-0.9952,0.0,0.85027]
[1776634937380,59.94,74798.3,0.0,-0.9952,0.0,0.85027]
[1776634937435,59.94,74798.3,0.0,-0.9952,0.0,0.85027]
[1776634938038,59.94,74801.71,0.0,-0.99519,0.0,0.85236]
[1776634938746,59.94,74801.71,0.0,-0.99519,0.0,0.85236]
[1776634938938,59.94,74801.71,0.0,-0.99519,0.0,0.85236]
[1776634944080,59.94,74803.28,0.0,-0.99518,0.0,0.85333]
[1776634945094,59.94,74803.28,0.0,-0.99518,0.0,0.85333]
[1776634945193,59.94,74803.28,0.0,-0.99518,0.0,0.85333]
[1776634951129,59.94,74803.27,0.0,-0.99519,0.0,0.85237]
[1776634951996,59.94,74803.27,0.0,-0.99519,0.0,0.85237]
[1776634952195,59.94,74803.27,0.0,-0.99519,0.0,0.85237]
[1776634955181,59.94,74803.63,0.0,-0.99519,0.0,0.85259]
[1776634960207,59.94,74804.38,0.0,-0.99519,0.0,0.85305]
[1776634960440,59.94,74804.33,0.0,-0.99519,0.0,0.85302]
[1776634967242,59.94,74803.78,0.0,-0.99519,0.0,0.85268]
[1776634968590,59.94,74803.78,0.0,-0.99519,0.0,0.85268]
[1776634968695,59.94,74803.78,0.0,-0.99519,0.0,0.85268]
[1776634970262,59.94,74797.3,0.0,-0.99521,0.0,0.8487]
[1776634971978,59.94,74796.22,0.0,-0.99522,0.0,0.84804]
[1776634972194,59.94,74796.22,0.0,-0.99522,0.0,0.84804]
[1776634977311,59.94,74792.89,0.0,-0.99523,0.0,0.846]
[1776634982347,59.94,74793.82,0.0,-0.99523,0.0,0.84657]
[1776634986293,59.94,74794.19,0.0,-0.99522,0.0,0.8468]
[1776634986936,59.94,74794.25,0.0,-0.99522,0.0,0.84684]
[1776634986944,59.94,74793.7,0.0,-0.99523,0.0,0.8465]
[1776634987589,59.94,74793.7,0.0,-0.99523,0.0,0.8465]
[1776634987695,59.94,74793.7,0.0,-0.99523,0.0,0.8465]
[1776634992932,59.94,74792.13,0.0,-0.99523,0.0,0.84554]
[1776634993194,59.94,74792.13,0.0,-0.99523,0.0,0.84554]
[1776634994937,59.94,74791.9,0.0,-0.99523,0.0,0.8454]
[1776634995038,59.94,74791.14,0.0,-0.99524,0.0,0.84494]
[1776634999565,59.94,74790.45,0.0,-0.99524,0.0,0.84451]
[1776634999691,59.94,74790.45,0.0,-0.99524,0.0,0.84451]
[1776635004051,59.94,74790.11,0.0,-0.99524,0.0,0.84431]
[1776635004193,59.94,74790.11,0.0,-0.99524,0.0,0.84431]
[1776635004472,59.94,74790.03,0.0,-0.99524,0.0,0.84426]
[1776635004691,59.94,74790.03,0.0,-0.99524,0.0,0.84426]
[1776635004792,59.94,74790.0,0.0,-0.99524,0.0,0.84424]
[1776635010698,59.94,74789.72,0.0,-0.99524,0.0,0.84407]
[1776635010940,59.94,74789.72,0.0,-0.99524,0.0,0.84407]
[1776635016014,59.94,74790.27,0.0,-0.99524,0.0,0.84346]
[1776635016198,59.94,74790.27,0.0,-0.99524,0.0,0.84346]
[1776635017518,59.94,74788.67,0.0,-0.99525,0.0,0.84248]
[1776635017698,59.94,74788.67,0.0,-0.99525,0.0,0.84248]
[1776635017760,59.94,74788.37,0.0,-0.99525,0.0,0.8423]
[1776635021777,59.94,74787.01,0.0,-0.99526,0.0,0.84147]
[1776635021944,59.94,74787.01,0.0,-0.99526,0.0,0.84147]
[1776635027663,59.94,74780.92,0.0,-0.99528,0.0,0.83778]
[1776635028668,59.94,74780.92,0.0,-0.99528,0.0,0.83778]
[1776635028695,59.94,74780.92,0.0,-0.99528,0.0,0.83778]
[1776635028718,59.94,74777.86,0.0,-0.99529,0.0,0.83592]
[1776635029715,59.94,74777.86,0.0,-0.99529,0.0,0.83592]
[1776635029936,59.94,74777.86,0.0,-0.99529,0.0,0.83592]
[1776635029992,59.94,74778.19,0.0,-0.99529,0.0,0.83612]
[1776635031666,59.94,74778.66,0.0,-0.99529,0.0,0.83641]
[1776635031695,59.94,74778.66,0.0,-0.99529,0.0,0.83641]
[1776635031767,59.94,74782.48,0.0,-0.99527,0.0,0.83872]
[1776635034676,59.94,74785.05,0.0,-0.99526,0.0,0.84028]
[1776635034691,59.94,74785.05,0.0,-0.99526,0.0,0.84028]
[1776635035799,59.94,74782.62,0.0,-0.99527,0.0,0.83881]
[1776635035937,59.94,74782.62,0.0,-0.99527,0.0,0.83881]
[1776635035966,59.94,74779.47,0.0,-0.99529,0.0,0.8369]
[1776635039747,59.94,74776.64,0.0,-0.9953,0.0,0.83518]
[1776635041875,59.94,74775.89,0.0,-0.9953,0.0,0.83473]
[1776635041938,59.94,74775.89,0.0,-0.9953,0.0,0.83473]
[1776635047803,59.94,74772.68,0.0,-0.99531,0.0,0.83279]
[1776635049616,59.94,74772.24,0.0,-0.99531,0.0,0.83253]
[1776635049692,59.94,74772.24,0.0,-0.99531,0.0,0.83253]
[1776635050663,59.94,74772.65,0.0,-0.99531,0.0,0.83278]
[1776635050689,59.94,74772.65,0.0,-0.99531,0.0,0.83278]
[1776635050825,59.94,74773.84,0.0,-0.99531,0.0,0.83349]
[1776635055860,59.94,74775.36,0.0,-0.9953,0.0,0.83441]
[1776635060895,59.94,74774.42,0.0,-0.9953,0.0,0.83384]
[1776635066087,59.94,74774.7,0.0,-0.9953,0.0,0.83401]
[1776635066197,59.94,74774.7,0.0,-0.9953,0.0,0.83401]
[1776635071971,59.94,74772.07,0.0,-0.99532,0.0,0.83149]
[1776635080872,59.94,74771.15,0.0,-0.99532,0.0,0.83093]
[1776635080949,59.94,74771.15,0.0,-0.99532,0.0,0.83093]
[1776635082029,59.94,74771.51,0.0,-0.99532,0.0,0.83115]
[1776635082188,59.94,74771.51,0.0,-0.99532,0.0,0.83115]
[1776635082196,59.94,74771.51,0.0,-0.99532,0.0,0.83115]
[1776635088084,59.94,74771.49,0.0,-0.99532,0.0,0.83114]
[1776635093119,59.94,74771.34,0.0,-0.99532,0.0,0.83105]
[1776635098154,59.94,74771.38,0.0,-0.99532,0.0,0.83107]
[1776635106210,59.94,74770.54,0.0,-0.99532,0.0,0.83057]
[1776635107053,59.94,74770.54,0.0,-0.99532,0.0,0.83057]
[1776635107191,59.94,74770.54,0.0,-0.99532,0.0,0.83057]
[1776635111660,59.94,74771.74,0.0,-0.99532,0.0,0.83129]
[1776635111694,59.94,74771.74,0.0,-0.99532,0.0,0.83129]
[1776635112262,59.94,74771.74,0.0,-0.99532,0.0,0.83129]
[1776635112299,59.94,74771.74,0.0,-0.99532,0.0,0.83129]
[1776635112436,59.94,74771.74,0.0,-0.99532,0.0,0.83129]
[1776635118294,59.94,74772.26,0.0,-0.99532,0.0,0.8316]
[1776635118584,59.94,74772.26,0.0,-0.99532,0.0,0.8316]
[1776635118693,59.94,74772.26,0.0,-0.99532,0.0,0.8316]
[1776635119301,59.94,74781.56,0.0,-0.99528,0.0,0.83722]
[1776635120308,59.94,74788.88,0.0,-0.99525,0.0,0.84166]
[1776635121426,59.94,74788.88,0.0,-0.99525,0.0,0.84166]
[1776635121315,59.94,74789.62,0.0,-0.99525,0.0,0.84212]
[1776635122322,59.94,74790.11,0.0,-0.99525,0.0,0.84241]
[1776635123213,59.94,74790.11,0.0,-0.99525,0.0,0.84241]
[1776635123437,59.94,74790.11,0.0,-0.99525,0.0,0.84241]
[1776635125343,59.94,74804.35,0.0,-0.9952,0.0,0.85112]
[1776635126350,59.94,74805.56,0.0,-0.99519,0.0,0.85187]
[1776635127171,59.94,74805.56,0.0,-0.99519,0.0,0.85187]
[1776635127195,59.94,74805.56,0.0,-0.99519,0.0,0.85187]
[1776635130802,59.94,74807.08,0.0,-0.99519,0.0,0.8528]
[1776635130940,59.94,74807.08,0.0,-0.99519,0.0,0.8528]
[1776635131384,59.94,74809.11,0.0,-0.99518,0.0,0.85309]
[1776635133399,59.94,74812.42,0.0,-0.99517,0.0,0.85513]
[1776635138434,59.94,74814.45,0.0,-0.99516,0.0,0.85639]
[1776635139625,59.94,74814.37,0.0,-0.99516,0.0,0.85634]
[1776635139691,59.94,74814.37,0.0,-0.99516,0.0,0.85634]
[1776635142091,59.94,74815.56,0.0,-0.99516,0.0,0.85707]
[1776635142188,59.94,74815.56,0.0,-0.99516,0.0,0.85707]
[1776635142193,59.94,74815.56,0.0,-0.99516,0.0,0.85707]
[1776635144476,59.94,74819.72,0.0,-0.99514,0.0,0.85964]
[1776635145795,59.94,74819.72,0.0,-0.99514,0.0,0.85964]
[1776635145937,59.94,74819.72,0.0,-0.99514,0.0,0.85964]
[1776635151069,59.95,74821.68,0.0,-0.99513,0.0,0.86129]
[1776635151192,59.95,74821.68,0.0,-0.99513,0.0,0.86129]
[1776635153539,59.95,74799.64,0.0,-0.99522,0.0,0.84771]
[1776635154546,59.95,74792.62,0.0,-0.99524,0.0,0.84342]
[1776635156023,59.95,74792.62,0.0,-0.99524,0.0,0.84342]
[1776635156197,59.95,74792.62,0.0,-0.99524,0.0,0.84342]
[1776635156273,59.95,74792.09,0.0,-0.99525,0.0,0.8431]
[1776635158232,59.95,74791.86,0.0,-0.99525,0.0,0.84296]
[1776635158445,59.95,74791.86,0.0,-0.99525,0.0,0.84296]
[1776635158333,59.95,74794.89,0.0,-0.99523,0.0,0.84481]
[1776635158574,59.95,74804.31,0.0,-0.9952,0.0,0.85057]
[1776635160396,59.95,74804.31,0.0,-0.9952,0.0,0.85057]
[1776635160438,59.95,74804.31,0.0,-0.9952,0.0,0.85057]
[1776635159581,59.95,74808.33,0.0,-0.99518,0.0,0.85304]
[1776635160588,59.95,74814.17,0.0,-0.99516,0.0,0.85664]
[1776635162220,59.95,74814.17,0.0,-0.99516,0.0,0.85664]
[1776635162436,59.95,74814.17,0.0,-0.99516,0.0,0.85664]
[1776635162299,59.95,74816.88,0.0,-0.99515,0.0,0.85832]
[1776635164155,59.95,74818.65,0.0,-0.99514,0.0,0.85941]
[1776635164215,59.95,74818.65,0.0,-0.99514,0.0,0.85941]
[1776635164256,59.95,74815.94,0.0,-0.99515,0.0,0.85774]
[1776635164617,59.95,74813.19,0.0,-0.99516,0.0,0.85604]
[1776635166631,59.95,74810.44,0.0,-0.99518,0.0,0.85434]
[1776635171666,59.95,74808.91,0.0,-0.99518,0.0,0.8534]
[1776635177708,59.95,74808.19,0.0,-0.99518,0.0,0.85296]
[1776635180991,59.95,74808.11,0.0,-0.99518,0.0,0.85291]
[1776635181194,59.95,74808.11,0.0,-0.99518,0.0,0.85291]
[1776635183278,59.95,74808.18,0.0,-0.99518,0.0,0.85295]
[1776635183435,59.95,74808.18,0.0,-0.99518,0.0,0.85295]
[1776635183494,59.95,74808.18,0.0,-0.99518,0.0,0.85295]
[1776635188786,59.95,74807.73,0.0,-0.99519,0.0,0.85267]
[1776635193822,59.95,74807.66,0.0,-0.99519,0.0,0.85168]
[1776635197055,59.95,74807.21,0.0,-0.99519,0.0,0.8514]
[1776635197189,59.95,74807.21,0.0,-0.99519,0.0,0.8514]
[1776635202884,59.95,74808.08,0.0,-0.99519,0.0,0.85193]
[1776635207920,59.95,74808.49,0.0,-0.99519,0.0,0.85219]
[1776635208943,59.95,74808.49,0.0,-0.99519,0.0,0.85219]
[1776635209192,59.95,74808.49,0.0,-0.99519,0.0,0.85219]
[1776635210783,59.95,74808.95,0.0,-0.99519,0.0,0.85247]
[1776635210937,59.95,74808.95,0.0,-0.99519,0.0,0.85247]
[1776635210941,59.95,74809.22,0.0,-0.99519,0.0,0.85264]
[1776635216983,59.95,74809.37,0.0,-0.99518,0.0,0.85273]
[1776635224193,59.95,74809.8,0.0,-0.99518,0.0,0.85299]
[1776635224435,59.95,74809.8,0.0,-0.99518,0.0,0.85299]
[1776635226048,59.95,74812.63,0.0,-0.99517,0.0,0.85474]
[1776635229595,59.95,74813.44,0.0,-0.99517,0.0,0.85524]
[1776635229692,59.95,74813.44,0.0,-0.99517,0.0,0.85524]
[1776635230077,59.95,74815.25,0.0,-0.99516,0.0,0.85635]
[1776635234936,59.95,74816.29,0.0,-0.99516,0.0,0.85699]
[1776635241156,59.95,74816.47,0.0,-0.99516,0.0,0.85711]
[1776635246190,59.95,74816.57,0.0,-0.99516,0.0,0.85717]
[1776635252233,59.95,74816.53,0.0,-0.99516,0.0,0.85618]
[1776635258274,59.95,74817.05,0.0,-0.99516,0.0,0.85651]
[1776635265325,59.95,74816.98,0.0,-0.99516,0.0,0.85646]
[1776635268346,59.95,74814.01,0.0,-0.99517,0.0,0.85463]
[1776635269890,59.95,74812.37,0.0,-0.99518,0.0,0.85362]
[1776635269938,59.95,74812.37,0.0,-0.99518,0.0,0.85362]
[1776635269948,59.95,74812.37,0.0,-0.99518,0.0,0.85362]
[1776635270191,59.95,74812.37,0.0,-0.99518,0.0,0.85362]
[1776635270243,59.95,74812.37,0.0,-0.99518,0.0,0.85362]
[1776635273384,59.95,74798.54,0.0,-0.99523,0.0,0.84514]
[1776635274390,59.95,74782.73,0.0,-0.99529,0.0,0.83553]
[1776635275397,59.95,74781.2,0.0,-0.9953,0.0,0.8346]
[1776635275766,59.95,74781.2,0.0,-0.9953,0.0,0.8346]
[1776635278417,59.95,74784.51,0.0,-0.99528,0.0,0.83661]
[1776635278807,59.95,74784.51,0.0,-0.99528,0.0,0.83661]
[1776635279781,59.95,74784.62,0.0,-0.99528,0.0,0.83667]
[1776635281439,59.95,74792.02,0.0,-0.99526,0.0,0.84116]
[1776635282447,59.95,74780.35,0.0,-0.9953,0.0,0.83409]
[1776635283453,59.95,74778.19,0.0,-0.99531,0.0,0.83279]
[1776635284174,59.95,74778.19,0.0,-0.99531,0.0,0.83279]
[1776635284267,59.95,74778.19,0.0,-0.99531,0.0,0.83279]
[1776635284460,59.95,74781.3,0.0,-0.9953,0.0,0.83466]
[1776635285151,59.95,74781.3,0.0,-0.9953,0.0,0.83466]
[1776635285467,59.95,74784.66,0.0,-0.99528,0.0,0.8367]
[1776635287481,59.95,74787.57,0.0,-0.99527,0.0,0.83846]
[1776635289882,59.95,74788.5,0.0,-0.99527,0.0,0.83902]
[1776635289936,59.95,74788.5,0.0,-0.99527,0.0,0.83902]
[1776635290101,59.95,74788.5,0.0,-0.99527,0.0,0.83902]
[1776635290193,59.95,74788.5,0.0,-0.99527,0.0,0.83902]
[1776635290501,59.95,74787.36,0.0,-0.99527,0.0,0.83833]
[1776635294530,59.95,74782.76,0.0,-0.99529,0.0,0.83555]
[1776635296109,59.95,74781.42,0.0,-0.9953,0.0,0.83474]
[1776635296191,59.95,74781.42,0.0,-0.9953,0.0,0.83474]
[1776635296234,59.95,74781.42,0.0,-0.9953,0.0,0.83474]
[1776635296437,59.95,74781.42,0.0,-0.9953,0.0,0.83474]
[1776635296544,59.95,74780.66,0.0,-0.9953,0.0,0.83428]
[1776635299565,59.95,74776.69,0.0,-0.99531,0.0,0.83188]
[1776635301363,59.95,74776.27,0.0,-0.99532,0.0,0.83163]
[1776635301436,59.95,74776.27,0.0,-0.99532,0.0,0.83163]
[1776635301578,59.95,74776.25,0.0,-0.99532,0.0,0.83162]
[1776635301655,59.95,74776.25,0.0,-0.99532,0.0,0.83162]
[1776635301693,59.95,74776.25,0.0,-0.99532,0.0,0.83162]
[1776635305606,59.95,74779.32,0.0,-0.9953,0.0,0.83347]
[1776635306613,59.95,74782.59,0.0,-0.99529,0.0,0.83544]
[1776635307689,59.95,74783.09,0.0,-0.99529,0.0,0.83575]
[1776635307931,59.95,74783.09,0.0,-0.99529,0.0,0.83575]
[1776635307936,59.95,74783.09,0.0,-0.99529,0.0,0.83575]
[1776635308195,59.95,74783.09,0.0,-0.99529,0.0,0.83575]
[1776635308297,59.95,74783.09,0.0,-0.99529,0.0,0.83575]
[1776635310608,59.95,74783.09,0.0,-0.99529,0.0,0.83575]
[1776635309635,59.95,74776.7,0.0,-0.99531,0.0,0.83189]
[1776635310673,59.95,74776.7,0.0,-0.99531,0.0,0.83189]
[1776635310690,59.95,74776.7,0.0,-0.99531,0.0,0.83189]
[1776635310769,59.95,74773.97,0.0,-0.99532,0.0,0.83024]
[1776635311649,59.95,74770.39,0.0,-0.99534,0.0,0.82716]
[1776635314670,59.95,74761.35,0.0,-0.99538,0.0,0.82175]
[1776635315677,59.95,74756.6,0.0,-0.99539,0.0,0.81892]
[1776635316683,59.95,74753.66,0.0,-0.9954,0.0,0.81717]
[1776635318763,59.95,74753.6,0.0,-0.9954,0.0,0.81714]
[1776635318936,59.95,74753.6,0.0,-0.9954,0.0,0.81714]
[1776635318961,59.95,74753.6,0.0,-0.9954,0.0,0.81714]
[1776635319195,59.95,74753.6,0.0,-0.9954,0.0,0.81714]
[1776635319278,59.95,74753.67,0.0,-0.9954,0.0,0.81718]
[1776635320712,59.95,74749.74,0.0,-0.99542,0.0,0.81485]
[1776635322727,59.95,74746.42,0.0,-0.99543,0.0,0.81288]
[1776635326755,59.95,74732.71,0.0,-0.99548,0.0,0.80481]
[1776635327762,59.95,74726.38,0.0,-0.9955,0.0,0.80111]
[1776635328769,59.95,74726.95,0.0,-0.9955,0.0,0.80144]
[1776635330090,59.95,74726.95,0.0,-0.9955,0.0,0.80144]
[1776635330194,59.95,74726.95,0.0,-0.9955,0.0,0.80144]
[1776635330305,59.95,74726.95,0.0,-0.9955,0.0,0.80144]
[1776635330438,59.95,74726.95,0.0,-0.9955,0.0,0.80144]
[1776635330540,59.95,74726.93,0.0,-0.9955,0.0,0.80143]
[1776635330783,59.95,74723.59,0.0,-0.99551,0.0,0.79948]
[1776635331790,59.95,74718.11,0.0,-0.99553,0.0,0.79629]
[1776635332796,59.95,74712.0,0.0,-0.99555,0.0,0.79275]
[1776635334812,59.95,74708.65,0.0,-0.99557,0.0,0.79081]
[1776635335719,59.95,74708.65,0.0,-0.99557,0.0,0.79081]
[1776635335936,59.95,74708.65,0.0,-0.99557,0.0,0.79081]
[1776635335990,59.95,74708.65,0.0,-0.99557,0.0,0.79081]
[1776635336194,59.95,74708.65,0.0,-0.99557,0.0,0.79081]
[1776635336198,59.95,74708.65,0.0,-0.99557,0.0,0.79081]
[1776635342404,59.95,74707.72,0.0,-0.99557,0.0,0.79027]
[1776635344737,59.95,74708.52,0.0,-0.99557,0.0,0.79074]
[1776635344938,59.95,74708.52,0.0,-0.99557,0.0,0.79074]
[1776635345023,59.95,74708.52,0.0,-0.99557,0.0,0.79074]
[1776635345199,59.95,74708.52,0.0,-0.99557,0.0,0.79074]
[1776635345289,59.95,74705.62,0.0,-0.99558,0.0,0.78906]
[1776635350924,59.95,74705.56,0.0,-0.99558,0.0,0.78903]
[1776635352788,59.95,74706.63,0.0,-0.99557,0.0,0.78964]
[1776635352938,59.95,74706.63,0.0,-0.99557,0.0,0.78964]
[1776635353112,59.95,74706.63,0.0,-0.99557,0.0,0.78964]
[1776635353189,59.95,74706.63,0.0,-0.99557,0.0,0.78964]
[1776635353290,59.95,74706.13,0.0,-0.99558,0.0,0.78936]
[1776635358979,59.95,74700.35,0.0,-0.9956,0.0,0.78603]
[1776635360977,59.95,74700.01,0.0,-0.9956,0.0,0.78583]
[1776635361194,59.95,74700.01,0.0,-0.9956,0.0,0.78583]
[1776635361295,59.95,74698.26,0.0,-0.9956,0.0,0.78483]
[1776635363128,59.95,74697.9,0.0,-0.9956,0.0,0.78462]
[1776635363192,59.95,74697.9,0.0,-0.9956,0.0,0.78462]
[1776635369051,59.95,74699.94,0.0,-0.9956,0.0,0.78579]
[1776635374086,59.95,74699.74,0.0,-0.9956,0.0,0.78478]
[1776635375400,59.95,74699.74,0.0,-0.9956,0.0,0.78478]
[1776635375440,59.95,74699.74,0.0,-0.9956,0.0,0.78478]
[1776635375451,59.95,74699.22,0.0,-0.99561,0.0,0.78448]
[1776635375845,59.95,74699.22,0.0,-0.99561,0.0,0.78448]
[1776635375937,59.95,74699.22,0.0,-0.99561,0.0,0.78448]
[1776635377108,59.95,74688.22,0.0,-0.99564,0.0,0.77819]
[1776635378115,59.95,74682.15,0.0,-0.99567,0.0,0.77474]
[1776635379122,59.95,74677.63,0.0,-0.99568,0.0,0.77217]
[1776635381136,59.95,74673.52,0.0,-0.9957,0.0,0.76985]
[1776635382143,59.95,74664.95,0.0,-0.99572,0.0,0.76502]
[1776635383150,59.95,74659.86,0.0,-0.99574,0.0,0.76217]
[1776635384157,59.95,74656.79,0.0,-0.99575,0.0,0.76045]
[1776635385164,59.95,74638.59,0.0,-0.99581,0.0,0.75033]
[1776635386171,59.95,74631.38,0.0,-0.99584,0.0,0.74636]
[1776635387178,59.95,74630.75,0.0,-0.99584,0.0,0.74601]
[1776635388184,59.95,74632.37,0.0,-0.99584,0.0,0.7469]
[1776635393220,59.95,74632.48,0.0,-0.99584,0.0,0.74696]
[1776635398254,59.95,74639.35,0.0,-0.99581,0.0,0.75075]
[1776635399262,59.95,74645.7,0.0,-0.99579,0.0,0.75427]
[1776635400269,59.95,74647.45,0.0,-0.99578,0.0,0.75524]
[1776635402283,59.95,74657.25,0.0,-0.99575,0.0,0.76071]
[1776635403290,59.95,74660.38,0.0,-0.99574,0.0,0.76246]
[1776635404297,59.95,74662.69,0.0,-0.99573,0.0,0.76375]
[1776635407321,59.95,74660.26,0.0,-0.99574,0.0,0.76239]
[1776635408053,59.95,74660.26,0.0,-0.99574,0.0,0.76239]
[1776635408326,59.95,74640.15,0.0,-0.99581,0.0,0.7512]
[1776635409332,59.95,74631.39,0.0,-0.99584,0.0,0.74636]
[1776635410340,59.95,74627.65,0.0,-0.99585,0.0,0.74431]
[1776635411347,59.95,74609.04,0.0,-0.99591,0.0,0.73415]
[1776635411805,59.95,74609.04,0.0,-0.99591,0.0,0.73415]
[1776635412353,59.95,74600.52,0.0,-0.99594,0.0,0.72954]
[1776635413361,59.95,74620.46,0.0,-0.99588,0.0,0.74037]
[1776635414368,59.95,74636.92,0.0,-0.99582,0.0,0.74941]
[1776635415375,59.95,74644.79,0.0,-0.99579,0.0,0.75377]
[1776635416382,59.95,74646.67,0.0,-0.99579,0.0,0.75481]
[1776635420410,59.95,74649.9,0.0,-0.99578,0.0,0.75661]
[1776635421417,59.95,74655.81,0.0,-0.99576,0.0,0.7599]
[1776635423431,59.95,74659.05,0.0,-0.99575,0.0,0.76171]
[1776635424438,59.95,74651.59,0.0,-0.99577,0.0,0.75755]
[1776635425445,59.95,74640.27,0.0,-0.99581,0.0,0.75126]
[1776635426452,59.95,74638.42,0.0,-0.99582,0.0,0.75024]
[1776635429473,59.95,74641.69,0.0,-0.9958,0.0,0.75205]
[1776635430480,59.95,74647.82,0.0,-0.99578,0.0,0.75545]
[1776635431735,59.95,74647.82,0.0,-0.99578,0.0,0.75545]
[1776635431486,59.95,74655.54,0.0,-0.99576,0.0,0.75888]
[1776635431935,59.95,74655.54,0.0,-0.99576,0.0,0.75888]
[1776635432494,59.95,74657.97,0.0,-0.99575,0.0,0.76023]
[1776635434508,59.95,74652.38,0.0,-0.99577,0.0,0.75711]
[1776635435515,59.95,74652.48,0.0,-0.99577,0.0,0.75717]
[1776635436522,59.95,74649.83,0.0,-0.99578,0.0,0.75569]
[1776635437308,59.95,74649.83,0.0,-0.99578,0.0,0.75569]
[1776635437436,59.95,74649.83,0.0,-0.99578,0.0,0.75569]
[1776635437528,59.95,74647.27,0.0,-0.99579,0.0,0.75427]
[1776635438536,59.95,74642.47,0.0,-0.99581,0.0,0.75161]
[1776635440411,59.95,74640.88,0.0,-0.99581,0.0,0.75073]
[1776635440436,59.95,74640.88,0.0,-0.99581,0.0,0.75073]
[1776635441450,59.95,74640.31,0.0,-0.99581,0.0,0.75042]
[1776635441688,59.95,74640.31,0.0,-0.99581,0.0,0.75042]
[1776635441758,59.95,74637.83,0.0,-0.99582,0.0,0.74905]
[1776635445585,59.95,74635.33,0.0,-0.99583,0.0,0.74767]
[1776635446591,59.95,74631.74,0.0,-0.99584,0.0,0.74569]
[1776635448606,59.95,74646.18,0.0,-0.99579,0.0,0.75367]
[1776635449613,59.95,74653.36,0.0,-0.99577,0.0,0.75766]
[1776635450620,59.95,74659.81,0.0,-0.99575,0.0,0.76126]
[1776635451679,59.95,74659.81,0.0,-0.99575,0.0,0.76126]
[1776635451689,59.95,74659.81,0.0,-0.99575,0.0,0.76126]
[1776635457669,59.95,74664.19,0.0,-0.99573,0.0,0.76372]
[1776635462704,59.95,74664.37,0.0,-0.99573,0.0,0.76382]
[1776635465725,59.95,74647.0,0.0,-0.99579,0.0,0.75412]
[1776635466732,59.95,74640.18,0.0,-0.99581,0.0,0.75034]
[1776635467739,59.95,74639.08,0.0,-0.99582,0.0,0.74974]
[1776635468372,59.95,74639.08,0.0,-0.99582,0.0,0.74974]
[1776635468437,59.95,74639.08,0.0,-0.99582,0.0,0.74974]
[1776635468768,59.95,74639.08,0.0,-0.99582,0.0,0.74974]
[1776635468746,59.95,74636.62,0.0,-0.99583,0.0,0.74838]
[1776635468936,59.95,74636.62,0.0,-0.99583,0.0,0.74838]
[1776635469753,59.95,74646.4,0.0,-0.99579,0.0,0.75379]
[1776635470766,59.95,74658.26,0.0,-0.99575,0.0,0.76039]
[1776635471773,59.95,74667.15,0.0,-0.99572,0.0,0.76538]
[1776635472780,59.95,74674.2,0.0,-0.9957,0.0,0.76935]
[1776635473787,59.95,74676.95,0.0,-0.99569,0.0,0.7709]
[1776635474794,59.95,74665.0,0.0,-0.99573,0.0,0.76417]
[1776635475801,59.95,74660.39,0.0,-0.99575,0.0,0.76159]
[1776635476163,59.95,74660.39,0.0,-0.99575,0.0,0.76159]
[1776635476191,59.95,74660.39,0.0,-0.99575,0.0,0.76159]
[1776635476597,59.95,74660.39,0.0,-0.99575,0.0,0.76159]
[1776635476693,59.95,74660.39,0.0,-0.99575,0.0,0.76159]
[1776635476807,59.95,74659.88,0.0,-0.99575,0.0,0.7613]
[1776635481846,59.95,74661.12,0.0,-0.99574,0.0,0.76199]
[1776635485021,59.95,74660.67,0.0,-0.99574,0.0,0.76174]
[1776635485191,59.95,74660.67,0.0,-0.99574,0.0,0.76174]
[1776635485481,59.95,74660.67,0.0,-0.99574,0.0,0.76174]
[1776635485688,59.95,74660.67,0.0,-0.99574,0.0,0.76174]
[1776635485789,59.95,74660.56,0.0,-0.99574,0.0,0.76168]
[1776635489009,59.95,74660.01,0.0,-0.99575,0.0,0.76137]
[1776635489189,59.95,74660.01,0.0,-0.99575,0.0,0.76137]
[1776635489337,59.95,74660.01,0.0,-0.99575,0.0,0.76137]
[1776635489436,59.95,74660.01,0.0,-0.99575,0.0,0.76137]
[1776635489538,59.95,74658.59,0.0,-0.99575,0.0,0.76058]
[1776635491639,59.95,74658.33,0.0,-0.99575,0.0,0.76043]
[1776635491690,59.95,74658.33,0.0,-0.99575,0.0,0.76043]
[1776635491755,59.95,74652.54,0.0,-0.99578,0.0,0.75633]
[1776635491917,59.95,74647.44,0.0,-0.99579,0.0,0.75349]
[1776635493930,59.95,74653.5,0.0,-0.99577,0.0,0.75686]
[1776635495024,59.95,74653.5,0.0,-0.99577,0.0,0.75686]
[1776635495192,59.95,74653.5,0.0,-0.99577,0.0,0.75686]
[1776635495293,59.95,74658.0,0.0,-0.99576,0.0,0.75937]
[1776635498967,59.95,74648.99,0.0,-0.99579,0.0,0.75435]
[1776635500784,59.95,74648.99,0.0,-0.99579,0.0,0.75435]
[1776635500789,59.95,74651.41,0.0,-0.99578,0.0,0.7557]
[1776635500936,59.95,74651.41,0.0,-0.99578,0.0,0.7557]
[1776635501163,59.95,74651.41,0.0,-0.99578,0.0,0.7557]
[1776635501193,59.95,74651.41,0.0,-0.99578,0.0,0.7557]
[1776635502998,59.95,74655.38,0.0,-0.99577,0.0,0.75791]
[1776635504108,59.95,74655.38,0.0,-0.99577,0.0,0.75791]
[1776635504191,59.95,74655.38,0.0,-0.99577,0.0,0.75791]
[1776635504263,59.95,74655.38,0.0,-0.99577,0.0,0.75791]
[1776635504436,59.95,74655.38,0.0,-0.99577,0.0,0.75791]
[1776635504537,59.95,74657.36,0.0,-0.99576,0.0,0.75901]
[1776635506766,59.95,74658.63,0.0,-0.99576,0.0,0.75972]
[1776635506021,59.95,74666.42,0.0,-0.99573,0.0,0.76409]
[1776635507051,59.95,74651.81,0.0,-0.99578,0.0,0.75592]
[1776635508035,59.95,74626.37,0.0,-0.99587,0.0,0.74188]
[1776635509042,59.95,74624.2,0.0,-0.99587,0.0,0.74069]
[1776635510704,59.95,74624.2,0.0,-0.99587,0.0,0.74069]
[1776635512906,59.95,74622.41,0.0,-0.99588,0.0,0.73972]
[1776635513094,59.95,74597.49,0.0,-0.99596,0.0,0.72621]
[1776635514094,59.95,74581.64,0.0,-0.99601,0.0,0.71773]
[1776635515102,59.95,74587.99,0.0,-0.99599,0.0,0.72112]
[1776635516121,59.95,74597.85,0.0,-0.99596,0.0,0.7264]
[1776635516894,59.95,74597.85,0.0,-0.99596,0.0,0.7264]
[1776635517117,59.95,74603.02,0.0,-0.99594,0.0,0.72919]
[1776635519142,59.95,74579.09,0.0,-0.99602,0.0,0.71637]
[1776635520145,59.95,74567.93,0.0,-0.99606,0.0,0.71046]
[1776635521152,59.95,74567.89,0.0,-0.99606,0.0,0.71044]
[1776635522313,59.95,74565.49,0.0,-0.99606,0.0,0.70917]
[1776635528532,59.95,74567.13,0.0,-0.99606,0.0,0.71004]
[1776635529210,59.95,74534.47,0.0,-0.99616,0.0,0.69298]
[1776635530217,59.95,74530.82,0.0,-0.99617,0.0,0.6911]
[1776635532417,59.95,74530.52,0.0,-0.99618,0.0,0.69094]
[1776635536258,59.95,74532.82,0.0,-0.99617,0.0,0.69213]
[1776635537265,59.95,74539.17,0.0,-0.99615,0.0,0.69541]
[1776635538273,59.95,74542.93,0.0,-0.99614,0.0,0.69737]
[1776635539280,59.95,74534.28,0.0,-0.99616,0.0,0.69288]
[1776635540287,59.95,74528.98,0.0,-0.99618,0.0,0.69015]
[1776635541293,59.95,74529.57,0.0,-0.99618,0.0,0.69045]
[1776635542300,59.95,74535.97,0.0,-0.99616,0.0,0.69376]
[1776635543308,59.95,74538.23,0.0,-0.99615,0.0,0.69493]
[1776635545322,59.95,74537.33,0.0,-0.99615,0.0,0.69446]
[1776635547335,59.95,74532.15,0.0,-0.99617,0.0,0.69178]
[1776635548343,59.95,74528.91,0.0,-0.99618,0.0,0.69011]
[1776635550357,59.95,74528.61,0.0,-0.99618,0.0,0.68996]
[1776635553377,59.95,74523.55,0.0,-0.9962,0.0,0.68654]
[1776635554006,59.95,74523.55,0.0,-0.9962,0.0,0.68654]
[1776635554384,59.95,74493.4,0.0,-0.99629,0.0,0.67123]
[1776635556399,59.95,74497.18,0.0,-0.99628,0.0,0.67313]
[1776635557637,59.95,74497.18,0.0,-0.99628,0.0,0.67313]
[1776635557677,59.95,74480.32,0.0,-0.99633,0.0,0.66467]
[1776635558413,59.95,74483.87,0.0,-0.99632,0.0,0.66645]
[1776635559672,59.95,74483.87,0.0,-0.99632,0.0,0.66645]
[1776635559801,59.95,74484.1,0.0,-0.99632,0.0,0.66656]
[1776635560427,59.95,74470.08,0.0,-0.99636,0.0,0.65958]
[1776635561434,59.95,74473.67,0.0,-0.99635,0.0,0.66136]
[1776635562441,59.95,74473.09,0.0,-0.99636,0.0,0.66107]
[1776635563623,59.95,74473.09,0.0,-0.99636,0.0,0.66107]
[1776635563675,59.95,74461.29,0.0,-0.99639,0.0,0.65523]
[1776635564455,59.95,74454.06,0.0,-0.99641,0.0,0.65168]
[1776635565462,59.95,74456.37,0.0,-0.99641,0.0,0.65281]
[1776635566469,59.95,74455.31,0.0,-0.99641,0.0,0.65229]
[1776635567476,59.95,74448.04,0.0,-0.99643,0.0,0.64873]
[1776635568483,59.95,74448.52,0.0,-0.99643,0.0,0.64896]
[1776635570497,59.95,74445.47,0.0,-0.99644,0.0,0.64747]
[1776635571504,59.95,74438.1,0.0,-0.99646,0.0,0.64389]
[1776635572511,59.95,74437.77,0.0,-0.99646,0.0,0.64373]
[1776635573104,59.95,74437.77,0.0,-0.99646,0.0,0.64373]
[1776635573518,59.95,74416.98,0.0,-0.99652,0.0,0.6337]
[1776635574525,59.95,74432.36,0.0,-0.99648,0.0,0.6411]
[1776635575532,59.95,74447.55,0.0,-0.99643,0.0,0.64849]
[1776635576539,59.95,74455.43,0.0,-0.99641,0.0,0.65235]
[1776635576965,59.95,74455.43,0.0,-0.99641,0.0,0.65235]
[1776635577546,59.95,74455.75,0.0,-0.99641,0.0,0.65251]
[1776635579560,59.95,74452.79,0.0,-0.99642,0.0,0.65105]
[1776635581575,59.95,74443.82,0.0,-0.99644,0.0,0.64667]
[1776635582581,59.95,74434.67,0.0,-0.99647,0.0,0.64222]
[1776635583588,59.95,74431.26,0.0,-0.99648,0.0,0.64057]
[1776635585602,59.95,74434.99,0.0,-0.99647,0.0,0.64238]
[1776635586609,59.95,74442.6,0.0,-0.99645,0.0,0.64607]
[1776635587617,59.95,74466.47,0.0,-0.99638,0.0,0.65779]
[1776635588623,59.95,74483.56,0.0,-0.99632,0.0,0.66629]
[1776635589630,59.95,74496.93,0.0,-0.99628,0.0,0.673]
[1776635590637,59.95,74504.45,0.0,-0.99626,0.0,0.67681]
[1776635591644,59.95,74508.9,0.0,-0.99625,0.0,0.67906]
[1776635592651,59.95,74521.55,0.0,-0.99621,0.0,0.68552]
[1776635593658,59.95,74532.82,0.0,-0.99617,0.0,0.69131]
[1776635594665,59.95,74533.18,0.0,-0.99617,0.0,0.6915]
[1776635599700,59.95,74536.45,0.0,-0.99616,0.0,0.69319]
[1776635602721,59.95,74539.01,0.0,-0.99615,0.0,0.69451]
[1776635604734,59.95,74541.5,0.0,-0.99615,0.0,0.6958]
[1776635605742,59.95,74537.32,0.0,-0.99616,0.0,0.69364]
[1776635607757,59.95,74527.81,0.0,-0.99619,0.0,0.68873]
[1776635608764,59.95,74521.51,0.0,-0.99621,0.0,0.6855]
[1776635609770,59.95,74512.36,0.0,-0.99624,0.0,0.68082]
[1776635610777,59.95,74507.46,0.0,-0.99625,0.0,0.67833]
[1776635613799,59.95,74502.05,0.0,-0.99627,0.0,0.67479]
[1776635615813,59.95,74499.59,0.0,-0.99628,0.0,0.67355]
[1776635616819,59.95,74495.65,0.0,-0.99629,0.0,0.67156]
[1776635618741,59.95,74495.76,0.0,-0.99629,0.0,0.67161]
[1776635618937,59.95,74495.76,0.0,-0.99629,0.0,0.67161]
[1776635618951,59.95,74497.18,0.0,-0.99629,0.0,0.67233]
[1776635620848,59.95,74502.43,0.0,-0.99627,0.0,0.67498]
[1776635621855,59.95,74508.83,0.0,-0.99625,0.0,0.67822]
[1776635622861,59.95,74515.97,0.0,-0.99623,0.0,0.68186]
[1776635623869,59.95,74517.2,0.0,-0.99623,0.0,0.68248]
[1776635624132,59.95,74517.2,0.0,-0.99623,0.0,0.68248]
[1776635624187,59.95,74517.2,0.0,-0.99623,0.0,0.68248]
[1776635624875,59.95,74511.93,0.0,-0.99624,0.0,0.6798]
[1776635625919,59.95,74511.93,0.0,-0.99624,0.0,0.6798]
[1776635625940,59.95,74511.93,0.0,-0.99624,0.0,0.6798]
[1776635625883,59.95,74504.59,0.0,-0.99626,0.0,0.67607]
[1776635626425,59.95,74504.59,0.0,-0.99626,0.0,0.67607]
[1776635626436,59.95,74504.59,0.0,-0.99626,0.0,0.67607]
[1776635626890,59.95,74508.92,0.0,-0.99625,0.0,0.67827]
[1776635627714,59.95,74508.92,0.0,-0.99625,0.0,0.67827]
[1776635627938,59.95,74508.92,0.0,-0.99625,0.0,0.67827]
[1776635627983,59.95,74514.68,0.0,-0.99623,0.0,0.6812]
[1776635628915,59.95,74514.68,0.0,-0.99623,0.0,0.6812]
[1776635628936,59.95,74514.68,0.0,-0.99623,0.0,0.6812]
[1776635631274,59.95,74515.83,0.0,-0.99623,0.0,0.68178]
[1776635631436,59.95,74515.83,0.0,-0.99623,0.0,0.68178]
[1776635631904,59.95,74515.83,0.0,-0.99623,0.0,0.68178]
[1776635631935,59.95,74515.83,0.0,-0.99623,0.0,0.68178]
[1776635631993,59.95,74520.0,0.0,-0.99622,0.0,0.68391]
[1776635637070,59.95,74521.64,0.0,-0.99621,0.0,0.68475]
[1776635637196,59.95,74521.64,0.0,-0.99621,0.0,0.68475]
[1776635637968,59.95,74521.75,0.0,-0.99621,0.0,0.68481]
[1776635638975,59.95,74526.35,0.0,-0.9962,0.0,0.68717]
[1776635639981,59.95,74533.0,0.0,-0.99618,0.0,0.69059]
[1776635640402,59.95,74533.0,0.0,-0.99618,0.0,0.69059]
[1776635640436,59.95,74533.0,0.0,-0.99618,0.0,0.69059]
[1776635640989,59.95,74536.45,0.0,-0.99617,0.0,0.69237]
[1776635641996,59.95,74541.15,0.0,-0.99615,0.0,0.6948]
[1776635644519,59.95,74541.98,0.0,-0.99615,0.0,0.69523]
[1776635644687,59.95,74541.98,0.0,-0.99615,0.0,0.69523]
[1776635644789,59.95,74543.8,0.0,-0.99614,0.0,0.69617]
[1776635645297,59.95,74543.8,0.0,-0.99614,0.0,0.69617]
[1776635645436,59.95,74543.8,0.0,-0.99614,0.0,0.69617]
[1776635649391,59.95,74543.95,0.0,-0.99614,0.0,0.69625]
[1776635649435,59.95,74543.95,0.0,-0.99614,0.0,0.69625]
[1776635650011,59.95,74543.95,0.0,-0.99614,0.0,0.69625]
[1776635649536,59.95,74539.9,0.0,-0.99616,0.0,0.69415]
[1776635650192,59.95,74539.9,0.0,-0.99616,0.0,0.69415]
[1776635650291,59.95,74536.72,0.0,-0.99617,0.0,0.69251]
[1776635653467,59.95,74534.87,0.0,-0.99617,0.0,0.69155]
[1776635653692,59.95,74534.87,0.0,-0.99617,0.0,0.69155]
[1776635653729,59.95,74534.87,0.0,-0.99617,0.0,0.69155]
[1776635653947,59.95,74534.87,0.0,-0.99617,0.0,0.69155]
[1776635653785,59.95,74533.56,0.0,-0.99617,0.0,0.69088]
[1776635654082,59.95,74531.19,0.0,-0.99618,0.0,0.68965]
[1776635655815,59.95,74531.19,0.0,-0.99618,0.0,0.68965]
[1776635655937,59.95,74531.19,0.0,-0.99618,0.0,0.68965]
[1776635655992,59.95,74524.53,0.0,-0.9962,0.0,0.68623]
[1776635656525,59.95,74524.53,0.0,-0.9962,0.0,0.68623]
[1776635656692,59.95,74524.53,0.0,-0.9962,0.0,0.68623]
[1776635656747,59.95,74517.31,0.0,-0.99623,0.0,0.68254]
[1776635658110,59.95,74508.19,0.0,-0.99625,0.0,0.6779]
[1776635659506,59.95,74508.19,0.0,-0.99625,0.0,0.6779]
[1776635659697,59.95,74508.19,0.0,-0.99625,0.0,0.6779]
[1776635659785,59.95,74504.62,0.0,-0.99626,0.0,0.67609]
[1776635660073,59.95,74504.62,0.0,-0.99626,0.0,0.67609]
[1776635660191,59.95,74504.62,0.0,-0.99626,0.0,0.67609]
[1776635661131,59.95,74498.75,0.0,-0.99628,0.0,0.67312]
[1776635664320,59.95,74496.88,0.0,-0.99629,0.0,0.67218]
[1776635664438,59.95,74496.88,0.0,-0.99629,0.0,0.67218]
[1776635664919,59.95,74496.88,0.0,-0.99629,0.0,0.67218]
[1776635664937,59.95,74496.88,0.0,-0.99629,0.0,0.67218]
[1776635665020,59.95,74499.25,0.0,-0.99628,0.0,0.67337]
[1776635667655,59.95,74500.3,0.0,-0.99628,0.0,0.6739]
[1776635667687,59.95,74500.3,0.0,-0.99628,0.0,0.6739]
[1776635667858,59.95,74504.51,0.0,-0.99626,0.0,0.67603]
[1776635668504,59.95,74504.51,0.0,-0.99626,0.0,0.67603]
[1776635668694,59.95,74504.51,0.0,-0.99626,0.0,0.67603]
[1776635668796,59.95,74499.81,0.0,-0.99628,0.0,0.67366]
[1776635669196,59.95,74488.92,0.0,-0.99631,0.0,0.66818]
[1776635670584,59.95,74488.92,0.0,-0.99631,0.0,0.66818]
[1776635670699,59.95,74488.92,0.0,-0.99631,0.0,0.66818]
[1776635670800,59.95,74482.92,0.0,-0.99633,0.0,0.66518]
[1776635672750,59.95,74482.31,0.0,-0.99634,0.0,0.66408]
[1776635672935,59.95,74482.31,0.0,-0.99634,0.0,0.66408]
[1776635672968,59.95,74486.61,0.0,-0.99632,0.0,0.66623]
[1776635673621,59.95,74486.61,0.0,-0.99632,0.0,0.66623]
[1776635673688,59.95,74486.61,0.0,-0.99632,0.0,0.66623]
[1776635673722,59.95,74489.86,0.0,-0.99631,0.0,0.66785]
[1776635677063,59.95,74491.39,0.0,-0.99631,0.0,0.66862]
[1776635677196,59.95,74491.39,0.0,-0.99631,0.0,0.66862]
[1776635681282,59.95,74493.57,0.0,-0.9963,0.0,0.66971]
[1776635683297,59.95,74485.75,0.0,-0.99633,0.0,0.6658]
[1776635684152,59.95,74485.75,0.0,-0.99633,0.0,0.6658]
[1776635684188,59.95,74485.75,0.0,-0.99633,0.0,0.6658]
[1776635685005,59.95,74485.75,0.0,-0.99633,0.0,0.6658]
[1776635684304,59.95,74484.63,0.0,-0.99633,0.0,0.66524]
[1776635685311,59.95,74482.14,0.0,-0.99634,0.0,0.66399]
[1776635687103,59.95,74480.34,0.0,-0.99634,0.0,0.6631]
[1776635687193,59.95,74480.34,0.0,-0.99634,0.0,0.6631]
[1776635691353,59.95,74477.58,0.0,-0.99635,0.0,0.66172]
[1776635693367,59.95,74473.97,0.0,-0.99636,0.0,0.65993]
[1776635694374,59.95,74466.57,0.0,-0.99638,0.0,0.65627]
[1776635695381,59.95,74461.17,0.0,-0.9964,0.0,0.65361]
[1776635696388,59.95,74458.13,0.0,-0.99641,0.0,0.65211]
[1776635697395,59.95,74455.87,0.0,-0.99642,0.0,0.651]
[1776635698402,59.95,74453.0,0.0,-0.99642,0.0,0.6496]
[1776635699391,59.95,74453.0,0.0,-0.99642,0.0,0.6496]
[1776635699409,59.95,74450.68,0.0,-0.99643,0.0,0.64846]
[1776635700416,59.95,74441.44,0.0,-0.99646,0.0,0.64396]
[1776635701423,59.95,74409.55,0.0,-0.99655,0.0,0.62862]
[1776635702430,59.95,74423.54,0.0,-0.99651,0.0,0.63531]
[1776635703437,59.95,74429.89,0.0,-0.99649,0.0,0.63837]
[1776635706458,59.95,74429.6,0.0,-0.99649,0.0,0.63823]
[1776635707465,59.95,74419.66,0.0,-0.99652,0.0,0.63345]
[1776635708472,59.95,74413.0,0.0,-0.99654,0.0,0.63027]
[1776635709479,59.95,74405.15,0.0,-0.99656,0.0,0.62653]
[1776635710485,59.95,74399.7,0.0,-0.99658,0.0,0.62395]
[1776635711445,59.95,74399.7,0.0,-0.99658,0.0,0.62395]
[1776635711517,59.95,74414.28,0.0,-0.99654,0.0,0.63088]
[1776635712504,59.95,74405.36,0.0,-0.99656,0.0,0.62663]
[1776635713510,59.95,74407.51,0.0,-0.99656,0.0,0.62765]
[1776635714518,59.95,74410.57,0.0,-0.99655,0.0,0.62911]
[1776635715413,59.95,74410.57,0.0,-0.99655,0.0,0.62911]
[1776635715525,59.95,74419.33,0.0,-0.99652,0.0,0.63329]
[1776635716536,59.95,74427.66,0.0,-0.9965,0.0,0.63729]
[1776635717539,59.95,74443.44,0.0,-0.99645,0.0,0.64493]
[1776635718546,59.95,74457.21,0.0,-0.99641,0.0,0.65166]
[1776635719553,59.95,74466.39,0.0,-0.99638,0.0,0.65618]
[1776635720559,59.95,74466.22,0.0,-0.99638,0.0,0.6561]
[1776635721567,59.95,74466.83,0.0,-0.99638,0.0,0.6564]
[1776635727087,59.95,74466.18,0.0,-0.99638,0.0,0.65608]
[1776635726602,59.95,74468.08,0.0,-0.99638,0.0,0.65701]
[1776635727937,59.95,74470.96,0.0,-0.99637,0.0,0.65844]
[1776635728528,59.95,74470.96,0.0,-0.99637,0.0,0.65844]
[1776635728832,59.95,74470.96,0.0,-0.99637,0.0,0.65844]
[1776635728839,59.95,74471.53,0.0,-0.99637,0.0,0.65872]
[1776635729623,59.95,74482.65,0.0,-0.99634,0.0,0.66425]
[1776635730630,59.95,74485.76,0.0,-0.99633,0.0,0.6658]
[1776635731277,59.95,74485.76,0.0,-0.99633,0.0,0.6658]
[1776635731437,59.95,74485.76,0.0,-0.99633,0.0,0.6658]
[1776635731637,59.95,74484.66,0.0,-0.99633,0.0,0.66446]
[1776635732689,59.95,74484.66,0.0,-0.99633,0.0,0.66446]
[1776635732764,59.95,74484.22,0.0,-0.99634,0.0,0.66424]
[1776635734503,59.95,74482.34,0.0,-0.99634,0.0,0.6633]
[1776635734696,59.95,74482.34,0.0,-0.99634,0.0,0.6633]
[1776635735666,59.95,74488.33,0.0,-0.99632,0.0,0.66629]
[1776635736480,59.95,74488.33,0.0,-0.99632,0.0,0.66629]
[1776635736692,59.95,74488.33,0.0,-0.99632,0.0,0.66629]
[1776635736793,59.95,74484.99,0.0,-0.99633,0.0,0.66462]
[1776635738672,59.95,74485.17,0.0,-0.99633,0.0,0.66471]
[1776635738687,59.95,74485.17,0.0,-0.99633,0.0,0.66471]
[1776635738773,59.95,74484.71,0.0,-0.99633,0.0,0.66448]
[1776635744728,59.95,74484.21,0.0,-0.99634,0.0,0.66423]
[1776635745850,59.95,74484.21,0.0,-0.99634,0.0,0.66423]
[1776635745935,59.95,74484.21,0.0,-0.99634,0.0,0.66423]
[1776635750504,59.95,74483.69,0.0,-0.99634,0.0,0.66397]
[1776635750693,59.95,74483.69,0.0,-0.99634,0.0,0.66397]
[1776635750770,59.95,74483.58,0.0,-0.99634,0.0,0.66392]
[1776635755805,59.95,74483.67,0.0,-0.99634,0.0,0.66396]
[1776635756929,59.95,74483.67,0.0,-0.99634,0.0,0.66396]
[1776635756936,59.95,74483.67,0.0,-0.99634,0.0,0.66396]
[1776635760840,59.95,74486.29,0.0,-0.99633,0.0,0.66527]
[1776635761318,59.95,74486.29,0.0,-0.99633,0.0,0.66527]
[1776635761434,59.95,74486.29,0.0,-0.99633,0.0,0.66527]
[1776635761715,59.95,74486.29,0.0,-0.99633,0.0,0.66527]
[1776635761935,59.95,74486.29,0.0,-0.99633,0.0,0.66527]
[1776635762025,59.95,74487.27,0.0,-0.99633,0.0,0.66576]
[1776635766626,59.95,74488.97,0.0,-0.99632,0.0,0.66661]
[1776635766688,59.95,74488.97,0.0,-0.99632,0.0,0.66661]
[1776635766882,59.95,74494.41,0.0,-0.9963,0.0,0.66934]
[1776635768905,59.95,74495.63,0.0,-0.9963,0.0,0.66995]
[1776635768935,59.95,74495.63,0.0,-0.9963,0.0,0.66995]
[1776635769797,59.95,74496.65,0.0,-0.9963,0.0,0.67046]
[1776635769938,59.95,74496.65,0.0,-0.9963,0.0,0.67046]
[1776635769979,59.95,74500.13,0.0,-0.99629,0.0,0.67222]
[1776635771918,59.95,74502.88,0.0,-0.99628,0.0,0.6736]
[1776635774096,59.95,74503.76,0.0,-0.99628,0.0,0.67405]
[1776635774195,59.95,74503.69,0.0,-0.99628,0.0,0.67401]
[1776635777962,59.95,74508.07,0.0,-0.99626,0.0,0.67623]
[1776635778239,59.95,74508.07,0.0,-0.99626,0.0,0.67623]
[1776635778441,59.95,74508.07,0.0,-0.99626,0.0,0.67623]
[1776635779050,59.95,74508.07,0.0,-0.99626,0.0,0.67623]
[1776635779085,59.95,74508.66,0.0,-0.99626,0.0,0.67653]
[1776635779193,59.95,74508.66,0.0,-0.99626,0.0,0.67653]
[1776635781613,59.95,74508.86,0.0,-0.99626,0.0,0.67663]
[1776635781688,59.95,74508.86,0.0,-0.99626,0.0,0.67663]
[1776635781990,59.95,74503.38,0.0,-0.99628,0.0,0.67386]
[1776635782997,59.95,74492.74,0.0,-0.99631,0.0,0.6685]
[1776635784013,59.95,74489.26,0.0,-0.99632,0.0,0.66676]
[1776635784870,59.95,74489.26,0.0,-0.99632,0.0,0.66676]
[1776635784936,59.95,74489.26,0.0,-0.99632,0.0,0.66676]
[1776635785012,59.95,74483.18,0.0,-0.99634,0.0,0.66372]
[1776635786018,59.95,74486.34,0.0,-0.99633,0.0,0.6653]
[1776635787252,59.95,74487.73,0.0,-0.99632,0.0,0.66599]
[1776635787435,59.95,74487.73,0.0,-0.99632,0.0,0.66599]
[1776635788032,59.95,74486.48,0.0,-0.99633,0.0,0.66537]
[1776635793338,59.95,74487.07,0.0,-0.99633,0.0,0.66487]
[1776635793435,59.95,74487.07,0.0,-0.99633,0.0,0.66487]
[1776635796983,59.95,74489.54,0.0,-0.99632,0.0,0.6661]
[1776635797096,59.95,74490.16,0.0,-0.99632,0.0,0.66641]
[1776635797191,59.95,74490.16,0.0,-0.99632,0.0,0.66641]
[1776635798301,59.95,74490.64,0.0,-0.99632,0.0,0.66665]
[1776635798436,59.95,74490.64,0.0,-0.99632,0.0,0.66665]
[1776635801124,59.95,74498.48,0.0,-0.9963,0.0,0.67059]
[1776635801333,59.95,74498.48,0.0,-0.9963,0.0,0.67059]
[1776635801436,59.95,74498.48,0.0,-0.9963,0.0,0.67059]
[1776635802130,59.95,74499.54,0.0,-0.99629,0.0,0.67112]
[1776635803804,59.95,74498.77,0.0,-0.9963,0.0,0.67073]
[1776635803935,59.95,74498.77,0.0,-0.9963,0.0,0.67073]
[1776635804146,59.95,74500.9,0.0,-0.99629,0.0,0.6718]
[1776635804483,59.95,74500.9,0.0,-0.99629,0.0,0.6718]
[1776635804687,59.95,74500.9,0.0,-0.99629,0.0,0.6718]
[1776635808175,59.95,74506.51,0.0,-0.99627,0.0,0.67463]
[1776635809964,59.95,74507.17,0.0,-0.99627,0.0,0.67497]
[1776635810014,59.95,74507.17,0.0,-0.99627,0.0,0.67497]
[1776635810198,59.95,74507.17,0.0,-0.99627,0.0,0.67497]
[1776635810413,59.95,74507.17,0.0,-0.99627,0.0,0.67497]
[1776635810435,59.95,74507.17,0.0,-0.99627,0.0,0.67497]
[1776635816204,59.95,74509.97,0.0,-0.99626,0.0,0.67639]
[1776635816438,59.95,74509.97,0.0,-0.99626,0.0,0.67639]
[1776635817238,59.95,74513.7,0.0,-0.99625,0.0,0.67828]
[1776635818299,59.95,74513.7,0.0,-0.99625,0.0,0.67828]
[1776635818435,59.95,74513.7,0.0,-0.99625,0.0,0.67828]
[1776635818476,59.95,74513.08,0.0,-0.99625,0.0,0.67796]
[1776635822950,59.95,74513.26,0.0,-0.99625,0.0,0.67805]
[1776635823280,59.95,74498.72,0.0,-0.9963,0.0,0.67071]
[1776635824287,59.95,74491.39,0.0,-0.99632,0.0,0.66703]
[1776635825294,59.95,74490.87,0.0,-0.99632,0.0,0.66677]
[1776635827308,59.95,74485.26,0.0,-0.99634,0.0,0.66396]
[1776635828842,59.95,74485.26,0.0,-0.99634,0.0,0.66396]
[1776635828937,59.95,74485.26,0.0,-0.99634,0.0,0.66396]
[1776635829038,59.95,74484.43,0.0,-0.99634,0.0,0.66355]
[1776635834356,59.95,74484.9,0.0,-0.99634,0.0,0.66378]
[1776635839392,59.95,74482.72,0.0,-0.99634,0.0,0.6627]
[1776635844427,59.95,74484.85,0.0,-0.99634,0.0,0.66376]
[1776635846452,59.95,74501.71,0.0,-0.99629,0.0,0.67221]
[1776635847452,59.95,74511.42,0.0,-0.99626,0.0,0.67712]
[1776635848459,59.95,74515.99,0.0,-0.99624,0.0,0.67944]
[1776635849907,59.95,74515.99,0.0,-0.99624,0.0,0.67944]
[1776635851480,59.95,74510.44,0.0,-0.99626,0.0,0.67582]
[1776635852486,59.95,74506.24,0.0,-0.99628,0.0,0.6737]
[1776635853495,59.95,74495.99,0.0,-0.99631,0.0,0.66854]
[1776635854501,59.95,74491.95,0.0,-0.99632,0.0,0.66651]
[1776635856349,59.95,74491.5,0.0,-0.99632,0.0,0.66629]
[1776635856436,59.95,74491.5,0.0,-0.99632,0.0,0.66629]
[1776635856712,59.95,74491.13,0.0,-0.99632,0.0,0.6661]
[1776635862004,59.95,74490.71,0.0,-0.99632,0.0,0.66589]
[1776635862242,59.95,74484.64,0.0,-0.99634,0.0,0.66286]
[1776635863936,59.95,74483.58,0.0,-0.99635,0.0,0.66233]
[1776635866552,59.95,74483.21,0.0,-0.99635,0.0,0.66215]
[1776635866688,59.95,74483.21,0.0,-0.99635,0.0,0.66215]
[1776635866789,59.95,74482.88,0.0,-0.99635,0.0,0.66199]
[1776635872628,59.95,74485.25,0.0,-0.99634,0.0,0.66317]
[1776635873795,59.95,74485.25,0.0,-0.99634,0.0,0.66317]
[1776635873938,59.95,74485.25,0.0,-0.99634,0.0,0.66317]
[1776635879569,59.95,74484.83,0.0,-0.99634,0.0,0.66296]
[1776635879689,59.95,74484.83,0.0,-0.99634,0.0,0.66296]
[1776635879791,59.95,74484.98,0.0,-0.99634,0.0,0.66303]
[1776635881813,59.95,74484.98,0.0,-0.99634,0.0,0.66303]
[1776635881938,59.95,74484.98,0.0,-0.99634,0.0,0.66303]
[1776635882699,59.95,74480.3,0.0,-0.99636,0.0,0.6607]
[1776635883706,59.95,74467.76,0.0,-0.99639,0.0,0.6545]
[1776635885720,59.95,74463.74,0.0,-0.9964,0.0,0.65252]
[1776635887734,59.95,74466.3,0.0,-0.9964,0.0,0.65378]
[1776635888717,59.95,74466.3,0.0,-0.9964,0.0,0.65378]
[1776635888937,59.95,74466.3,0.0,-0.9964,0.0,0.65378]
[1776635889215,59.95,74466.3,0.0,-0.9964,0.0,0.65378]
[1776635888981,59.95,74467.28,0.0,-0.99639,0.0,0.65426]
[1776635889440,59.95,74467.28,0.0,-0.99639,0.0,0.65426]
[1776635894568,59.95,74467.46,0.0,-0.99639,0.0,0.65435]
[1776635894689,59.95,74467.46,0.0,-0.99639,0.0,0.65435]
[1776635894731,59.95,74467.46,0.0,-0.99639,0.0,0.65435]
[1776635894940,59.95,74467.46,0.0,-0.99639,0.0,0.65435]
[1776635894981,59.95,74467.02,0.0,-0.9964,0.0,0.65413]
[1776635895790,59.95,74463.35,0.0,-0.99641,0.0,0.65233]
[1776635896797,59.95,74452.01,0.0,-0.99644,0.0,0.64678]
[1776635897804,59.95,74444.46,0.0,-0.99646,0.0,0.6431]
[1776635898811,59.95,74441.54,0.0,-0.99647,0.0,0.64169]
[1776635899818,59.95,74438.68,0.0,-0.99648,0.0,0.6403]
[1776635903013,59.95,74436.63,0.0,-0.99648,0.0,0.63931]
[1776635903908,59.95,74436.63,0.0,-0.99648,0.0,0.63931]
[1776635903938,59.95,74436.63,0.0,-0.99648,0.0,0.63931]
[1776635904177,59.95,74436.63,0.0,-0.99648,0.0,0.63931]
[1776635904189,59.95,74436.63,0.0,-0.99648,0.0,0.63931]
[1776635904273,59.95,74434.84,0.0,-0.99649,0.0,0.63845]
[1776635904852,59.95,74428.73,0.0,-0.99651,0.0,0.63551]
[1776635905860,59.95,74422.91,0.0,-0.99652,0.0,0.63271]
[1776635907874,59.95,74418.25,0.0,-0.99654,0.0,0.63049]
[1776635908881,59.95,74415.23,0.0,-0.99655,0.0,0.62905]
[1776635912097,59.95,74415.43,0.0,-0.99655,0.0,0.62914]
[1776635912199,59.95,74415.43,0.0,-0.99655,0.0,0.62914]
[1776635912199,59.95,74413.93,0.0,-0.99655,0.0,0.62767]
[1776635912688,59.95,74413.93,0.0,-0.99655,0.0,0.62767]
[1776635912938,59.95,74413.93,0.0,-0.99655,0.0,0.62767]
[1776635916939,59.95,74429.32,0.0,-0.99651,0.0,0.63502]
[1776635917946,59.95,74432.17,0.0,-0.9965,0.0,0.63639]
[1776635918953,59.95,74440.0,0.0,-0.99648,0.0,0.64017]
[1776635919960,59.95,74445.06,0.0,-0.99646,0.0,0.64262]
[1776635922980,59.95,74452.35,0.0,-0.99644,0.0,0.64617]
[1776635923768,59.95,74452.35,0.0,-0.99644,0.0,0.64617]
[1776635923989,59.95,74480.07,0.0,-0.99636,0.0,0.6598]
[1776635924998,59.95,74503.68,0.0,-0.99629,0.0,0.6716]
[1776635926004,59.95,74497.48,0.0,-0.99631,0.0,0.66849]
[1776635927321,59.95,74496.42,0.0,-0.99631,0.0,0.66795]
[1776635930033,59.95,74499.85,0.0,-0.9963,0.0,0.66968]
[1776635932046,59.95,74495.95,0.0,-0.99631,0.0,0.66772]
[1776635935068,59.95,74486.48,0.0,-0.99634,0.0,0.66299]
[1776635936075,59.95,74485.63,0.0,-0.99634,0.0,0.66256]
[1776635939096,59.95,74481.5,0.0,-0.99636,0.0,0.66051]
[1776635942117,59.95,74489.21,0.0,-0.99633,0.0,0.66435]
[1776635943124,59.95,74485.66,0.0,-0.99634,0.0,0.66258]
[1776635944078,59.95,74485.66,0.0,-0.99634,0.0,0.66258]
[1776635944191,59.95,74485.66,0.0,-0.99634,0.0,0.66258]
[1776635944290,59.95,74482.91,0.0,-0.99635,0.0,0.66121]
[1776635944355,59.95,74482.91,0.0,-0.99635,0.0,0.66121]
[1776635944436,59.95,74482.91,0.0,-0.99635,0.0,0.66121]
[1776635946145,59.95,74487.6,0.0,-0.99634,0.0,0.66354]
[1776635947068,59.95,74487.6,0.0,-0.99634,0.0,0.66354]
[1776635947128,59.95,74487.6,0.0,-0.99634,0.0,0.66354]
[1776635947190,59.95,74487.6,0.0,-0.99634,0.0,0.66354]
[1776635947229,59.95,74489.72,0.0,-0.99633,0.0,0.6646]
[1776635950173,59.95,74495.23,0.0,-0.99631,0.0,0.66736]
[1776635950877,59.95,74495.23,0.0,-0.99631,0.0,0.66736]
[1776635950936,59.95,74495.23,0.0,-0.99631,0.0,0.66736]
[1776635951013,59.95,74495.23,0.0,-0.99631,0.0,0.66736]
[1776635951188,59.95,74495.23,0.0,-0.99631,0.0,0.66736]
[1776635951289,59.95,74497.85,0.0,-0.99631,0.0,0.66867]
[1776635957222,59.95,74495.86,0.0,-0.99631,0.0,0.66767]
[1776635958232,59.95,74490.99,0.0,-0.99633,0.0,0.66524]
[1776635959236,59.95,74487.26,0.0,-0.99634,0.0,0.66338]
[1776635961247,59.95,74487.75,0.0,-0.99634,0.0,0.66362]
[1776635961341,59.95,74487.75,0.0,-0.99634,0.0,0.66362]
[1776635961345,59.95,74486.92,0.0,-0.99634,0.0,0.66321]
[1776635961436,59.95,74486.92,0.0,-0.99634,0.0,0.66321]
[1776635966284,59.95,74480.71,0.0,-0.99636,0.0,0.66012]
[1776635969079,59.95,74478.77,0.0,-0.99636,0.0,0.65915]
[1776635969194,59.95,74478.77,0.0,-0.99636,0.0,0.65915]
[1776635969234,59.95,74478.77,0.0,-0.99636,0.0,0.65915]
[1776635969306,59.95,74478.68,0.0,-0.99636,0.0,0.65911]
[1776635969437,59.95,74478.68,0.0,-0.99636,0.0,0.65911]
[1776635975348,59.95,74474.97,0.0,-0.99638,0.0,0.65649]
[1776635978370,59.95,74481.04,0.0,-0.99636,0.0,0.65949]
[1776635980000,59.95,74481.04,0.0,-0.99636,0.0,0.65949]
[1776635980096,59.95,74481.04,0.0,-0.99636,0.0,0.65949]
[1776635980190,59.95,74481.04,0.0,-0.99636,0.0,0.65949]
[1776635980292,59.95,74486.03,0.0,-0.99635,0.0,0.66197]
[1776635981391,59.95,74480.05,0.0,-0.99636,0.0,0.659]
[1776635982398,59.95,74479.53,0.0,-0.99637,0.0,0.65874]
[1776635984412,59.95,74471.68,0.0,-0.99639,0.0,0.65486]
[1776635985418,59.95,74464.59,0.0,-0.99641,0.0,0.65137]
[1776635986816,59.95,74464.59,0.0,-0.99641,0.0,0.65137]
[1776635986937,59.95,74464.59,0.0,-0.99641,0.0,0.65137]
[1776635986942,59.95,74464.59,0.0,-0.99641,0.0,0.65137]
[1776635987204,59.95,74464.59,0.0,-0.99641,0.0,0.65137]
[1776635987265,59.95,74463.88,0.0,-0.99641,0.0,0.65102]
[1776635988440,59.95,74461.31,0.0,-0.99642,0.0,0.64976]
[1776635991617,59.95,74459.95,0.0,-0.99642,0.0,0.6491]
[1776635991688,59.95,74459.95,0.0,-0.99642,0.0,0.6491]
[1776635991824,59.95,74459.95,0.0,-0.99642,0.0,0.6491]
[1776635991936,59.95,74459.95,0.0,-0.99642,0.0,0.6491]
[1776635992038,59.95,74458.41,0.0,-0.99643,0.0,0.64835]
[1776635995493,59.95,74454.14,0.0,-0.99644,0.0,0.64626]
[1776635997687,59.95,74454.89,0.0,-0.99644,0.0,0.64663]
[1776635997837,59.95,74454.89,0.0,-0.99644,0.0,0.64663]
[1776635997936,59.95,74454.89,0.0,-0.99644,0.0,0.64663]
[1776635997938,59.95,74455.02,0.0,-0.99644,0.0,0.64669]
[1776636000640,59.95,74455.07,0.0,-0.99644,0.0,0.64671]
[1776636000661,59.95,74450.05,0.0,-0.99645,0.0,0.64427]
[1776636001554,59.95,74431.88,0.0,-0.99651,0.0,0.63548]
[1776636002557,59.95,74424.8,0.0,-0.99653,0.0,0.63209]
[1776636003563,59.95,74422.14,0.0,-0.99653,0.0,0.63082]
[1776636004630,59.95,74422.14,0.0,-0.99653,0.0,0.63082]
[1776636004668,59.95,74425.22,0.0,-0.99653,0.0,0.63229]
[1776636005578,59.95,74419.41,0.0,-0.99654,0.0,0.62951]
[1776636007592,59.95,74431.74,0.0,-0.99651,0.0,0.63542]
[1776636008599,59.95,74433.5,0.0,-0.9965,0.0,0.63626]
[1776636009615,59.95,74437.36,0.0,-0.99649,0.0,0.63812]
[1776636010613,59.95,74420.3,0.0,-0.99654,0.0,0.62994]
[1776636011704,59.95,74420.3,0.0,-0.99654,0.0,0.62994]
[1776636011800,59.95,74405.27,0.0,-0.99658,0.0,0.6228]
[1776636012628,59.95,74382.89,0.0,-0.99665,0.0,0.6123]
[1776636013634,59.95,74375.2,0.0,-0.99667,0.0,0.60873]
[1776636014646,59.95,74364.14,0.0,-0.9967,0.0,0.60362]
[1776636015723,59.95,74364.14,0.0,-0.9967,0.0,0.60362]
[1776636015803,59.95,74361.03,0.0,-0.99671,0.0,0.60219]
[1776636016857,59.95,74361.03,0.0,-0.99671,0.0,0.60219]
[1776636016987,59.95,74382.32,0.0,-0.99665,0.0,0.61204]
[1776636017667,59.95,74379.69,0.0,-0.99665,0.0,0.61081]
[1776636018674,59.95,74360.52,0.0,-0.99671,0.0,0.60196]
[1776636019877,59.95,74360.52,0.0,-0.99671,0.0,0.60196]
[1776636019960,59.95,74348.92,0.0,-0.99674,0.0,0.59666]
[1776636021169,59.95,74348.92,0.0,-0.99674,0.0,0.59666]
[1776636021193,59.95,74349.2,0.0,-0.99674,0.0,0.59678]
[1776636021705,59.95,74338.29,0.0,-0.99677,0.0,0.59183]
[1776636022711,59.95,74340.19,0.0,-0.99676,0.0,0.59269]
[1776636025129,59.95,74339.55,0.0,-0.99676,0.0,0.5924]
[1776636025218,59.95,74325.1,0.0,-0.9968,0.0,0.58589]
[1776636025733,59.95,74327.88,0.0,-0.9968,0.0,0.58714]
[1776636026740,59.95,74333.12,0.0,-0.99678,0.0,0.58949]
[1776636028754,59.95,74324.74,0.0,-0.9968,0.0,0.58573]
[1776636029761,59.95,74320.29,0.0,-0.99682,0.0,0.58373]
[1776636032788,59.95,74315.7,0.0,-0.99683,0.0,0.58097]
[1776636035827,59.95,74309.41,0.0,-0.99685,0.0,0.57817]
[1776636036522,59.95,74309.41,0.0,-0.99685,0.0,0.57817]
[1776636036820,59.95,74292.85,0.0,-0.99689,0.0,0.57087]
[1776636037834,59.95,74239.16,0.0,-0.99703,0.0,0.54772]
[1776636038846,59.95,74219.27,0.0,-0.99708,0.0,0.53941]
[1776636040257,59.95,74219.27,0.0,-0.99708,0.0,0.53941]
[1776636040521,59.95,74219.27,0.0,-0.99708,0.0,0.53941]
[1776636040280,59.95,74153.01,0.0,-0.99724,0.0,0.51238]
[1776636041112,59.95,74153.01,0.0,-0.99724,0.0,0.51238]
[1776636041217,59.95,74117.11,0.0,-0.99732,0.0,0.49819]
[1776636041932,59.95,74141.8,0.0,-0.99726,0.0,0.50797]
[1776636042970,59.96,74158.92,0.0,-0.99722,0.0,0.51526]
[1776636044556,59.96,74145.32,0.0,-0.99725,0.0,0.51004]
[1776636044975,59.96,74133.04,0.0,-0.99728,0.0,0.50525]
[1776636046287,59.96,74133.04,0.0,-0.99728,0.0,0.50525]
[1776636046362,59.96,74125.79,0.0,-0.99729,0.0,0.50259]
[1776636047764,59.96,74127.04,0.0,-0.99729,0.0,0.50308]
[1776636048035,59.97,74123.29,0.0,-0.9973,0.0,0.50224]
[1776636048706,59.97,74123.29,0.0,-0.9973,0.0,0.50224]
[1776636049042,59.98,74124.28,0.0,-0.99729,0.0,0.50298]
[1776636049695,59.98,74124.28,0.0,-0.99729,0.0,0.50298]
[1776636050360,59.98,74124.28,0.0,-0.99729,0.0,0.50298]
[1776636050471,59.99,74122.07,0.0,-0.99729,0.0,0.50316]
[1776636051057,59.99,74105.82,0.0,-0.99733,0.0,0.4968]
[1776636052065,60.0,74097.11,0.0,-0.99735,0.0,0.49393]
[1776636053070,60.01,74094.91,0.0,-0.99735,0.0,0.4936]
[1776636054363,60.01,74094.91,0.0,-0.99735,0.0,0.4936]
[1776636054421,60.03,74095.78,0.0,-0.99734,0.0,0.49515]
[1776636056095,60.04,74108.46,0.0,-0.9973,0.0,0.50109]
[1776636057102,60.04,74100.95,0.0,-0.99732,0.0,0.4982]
[1776636058110,60.04,74112.99,0.0,-0.99729,0.0,0.50291]
[1776636059363,60.04,74112.99,0.0,-0.99729,0.0,0.50291]
[1776636059373,60.05,74118.02,0.0,-0.99728,0.0,0.50497]
[1776636060126,60.05,74137.31,0.0,-0.99724,0.0,0.51263]
[1776636061132,60.05,74118.12,0.0,-0.99728,0.0,0.50532]
[1776636062142,60.05,74089.29,0.0,-0.99734,0.0,0.49407]
[1776636063368,60.05,74089.29,0.0,-0.99734,0.0,0.49407]
[1776636063400,60.05,74059.21,0.0,-0.99741,0.0,0.48257]
[1776636064270,60.05,74059.21,0.0,-0.99741,0.0,0.48257]
[1776636064346,60.05,74035.89,0.0,-0.99746,0.0,0.47384]
[1776636065176,60.05,74051.05,0.0,-0.99743,0.0,0.47968]
[1776636066184,60.08,74018.43,0.0,-0.99749,0.0,0.46903]
[1776636067191,60.1,74009.07,0.0,-0.9975,0.0,0.46701]
[1776636068283,60.1,74009.07,0.0,-0.9975,0.0,0.46701]
[1776636068338,60.13,73992.75,0.0,-0.99753,0.0,0.4625]
[1776636068723,60.13,73992.75,0.0,-0.99753,0.0,0.4625]
[1776636069211,60.15,74006.86,0.0,-0.99749,0.0,0.4692]
[1776636070215,60.15,73967.23,0.0,-0.99757,0.0,0.45474]
[1776636071222,60.15,73956.2,0.0,-0.99759,0.0,0.45094]
[1776636072528,60.15,73956.2,0.0,-0.99759,0.0,0.45094]
[1776636072229,60.17,73982.38,0.0,-0.99753,0.0,0.46173]
[1776636072950,60.17,73982.38,0.0,-0.99753,0.0,0.46173]
[1776636073236,60.2,74020.82,0.0,-0.99744,0.0,0.47757]
[1776636074245,60.2,74033.76,0.0,-0.99741,0.0,0.48261]
[1776636075256,60.2,74065.42,0.0,-0.99734,0.0,0.49473]
[1776636076537,60.2,74065.42,0.0,-0.99734,0.0,0.49473]
[1776636076545,60.22,74097.65,0.0,-0.99726,0.0,0.50826]
[1776636077269,60.22,74108.45,0.0,-0.99723,0.0,0.51255]
[1776636078276,60.22,74123.12,0.0,-0.9972,0.0,0.51847]
[1776636078709,60.22,74123.12,0.0,-0.9972,0.0,0.51847]
[1776636078843,60.22,74123.12,0.0,-0.9972,0.0,0.51847]
[1776636079283,60.22,74134.23,0.0,-0.99717,0.0,0.52295]
[1776636080237,60.22,74134.23,0.0,-0.99717,0.0,0.52295]
[1776636080290,60.22,74134.58,0.0,-0.99717,0.0,0.5231]
[1776636081433,60.22,74134.58,0.0,-0.99717,0.0,0.5231]
[1776636081442,60.22,74127.29,0.0,-0.99719,0.0,0.52015]
[1776636081889,60.22,74127.29,0.0,-0.99719,0.0,0.52015]
[1776636082304,60.22,74099.44,0.0,-0.99726,0.0,0.50901]
[1776636083311,60.22,74079.83,0.0,-0.9973,0.0,0.50131]
[1776636084326,60.22,74085.64,0.0,-0.99729,0.0,0.50362]
[1776636085333,60.22,74127.33,0.0,-0.99719,0.0,0.52022]
[1776636085895,60.22,74127.33,0.0,-0.99719,0.0,0.52022]
[1776636086340,60.22,74153.95,0.0,-0.99713,0.0,0.5311]
[1776636087355,60.22,74163.41,0.0,-0.9971,0.0,0.535]
[1776636087976,60.22,74163.41,0.0,-0.9971,0.0,0.535]
[1776636088196,60.22,74163.41,0.0,-0.9971,0.0,0.535]
[1776636088361,60.22,74171.61,0.0,-0.99708,0.0,0.5384]
[1776636089222,60.22,74171.61,0.0,-0.99708,0.0,0.5384]
[1776636089463,60.22,74171.61,0.0,-0.99708,0.0,0.5384]
[1776636089484,60.22,74199.71,0.0,-0.99701,0.0,0.55019]
[1776636090394,60.22,74216.39,0.0,-0.99697,0.0,0.55729]
[1776636091401,60.22,74245.47,0.0,-0.9969,0.0,0.56956]
[1776636092414,60.23,74264.34,0.0,-0.99685,0.0,0.57805]
[1776636093391,60.23,74264.34,0.0,-0.99685,0.0,0.57805]
[1776636093418,60.23,74287.59,0.0,-0.99678,0.0,0.58861]
[1776636094154,60.23,74287.59,0.0,-0.99678,0.0,0.58861]
[1776636094426,60.23,74225.92,0.0,-0.99694,0.0,0.5617]
[1776636095434,60.24,74222.91,0.0,-0.99695,0.0,0.56061]
[1776636096441,60.24,74215.82,0.0,-0.99697,0.0,0.55777]
[1776636097448,60.24,74243.66,0.0,-0.99689,0.0,0.57002]
[1776636097706,60.24,74243.66,0.0,-0.99689,0.0,0.57002]
[1776636098455,60.24,74239.53,0.0,-0.9969,0.0,0.5683]
[1776636099462,60.24,74226.61,0.0,-0.99694,0.0,0.5628]
[1776636099695,60.24,74226.61,0.0,-0.99694,0.0,0.5628]
[1776636100469,60.24,74203.21,0.0,-0.997,0.0,0.55277]
[1776636101477,60.24,74206.65,0.0,-0.99699,0.0,0.55424]
[1776636102060,60.24,74206.65,0.0,-0.99699,0.0,0.55424]
[1776636102487,60.24,74245.76,0.0,-0.99689,0.0,0.57111]
[1776636103497,60.24,74274.2,0.0,-0.99681,0.0,0.58366]
[1776636104510,60.24,74246.97,0.0,-0.99688,0.0,0.57164]
[1776636105514,60.24,74263.39,0.0,-0.99684,0.0,0.57886]
[1776636106068,60.24,74263.39,0.0,-0.99684,0.0,0.57886]
[1776636106521,60.24,74263.78,0.0,-0.99684,0.0,0.57904]
[1776636108206,60.24,74265.38,0.0,-0.99684,0.0,0.57974]
[1776636108536,60.24,74262.37,0.0,-0.99684,0.0,0.57841]
[1776636109546,60.24,74223.87,0.0,-0.99694,0.0,0.56161]
[1776636110234,60.24,74223.87,0.0,-0.99694,0.0,0.56161]
[1776636110552,60.24,74211.6,0.0,-0.99698,0.0,0.55635]
[1776636111559,60.24,74200.58,0.0,-0.997,0.0,0.55165]
[1776636112567,60.24,74181.35,0.0,-0.99705,0.0,0.54355]
[1776636113573,60.24,74181.8,0.0,-0.99705,0.0,0.54373]
[1776636114289,60.24,74181.8,0.0,-0.99705,0.0,0.54373]
[1776636114580,60.24,74167.32,0.0,-0.99709,0.0,0.53769]
[1776636115587,60.24,74168.88,0.0,-0.99708,0.0,0.53834]
[1776636116451,60.24,74168.88,0.0,-0.99708,0.0,0.53834]
[1776636116594,60.24,74159.75,0.0,-0.9971,0.0,0.53456]
[1776636117601,60.24,74159.77,0.0,-0.9971,0.0,0.53457]
[1776636118608,60.24,74151.46,0.0,-0.99712,0.0,0.53114]
[1776636119614,60.24,74150.7,0.0,-0.99713,0.0,0.53083]
[1776636120449,60.24,74150.7,0.0,-0.99713,0.0,0.53083]
[1776636120553,60.25,74150.7,0.0,-0.99713,0.0,0.53104]
[1776636120683,60.25,74126.06,0.0,-0.99718,0.0,0.521]
[1776636121632,60.25,74140.96,0.0,-0.99715,0.0,0.52705]
[1776636123679,60.25,74140.96,0.0,-0.99715,0.0,0.52705]
[1776636122637,60.25,74125.9,0.0,-0.99718,0.0,0.52114]
[1776636123753,60.25,74107.21,0.0,-0.99723,0.0,0.51383]
[1776636124686,60.26,74067.76,0.0,-0.99732,0.0,0.49848]
[1776636125771,60.26,74070.82,0.0,-0.99731,0.0,0.49987]
[1776636126686,60.26,74090.1,0.0,-0.99726,0.0,0.50763]
[1776636127684,60.26,74090.1,0.0,-0.99726,0.0,0.50763]
[1776636127697,60.27,74106.99,0.0,-0.99722,0.0,0.51455]
[1776636128704,60.27,74103.81,0.0,-0.99723,0.0,0.51329]
[1776636129711,60.27,74130.67,0.0,-0.99717,0.0,0.52411]
[1776636130721,60.27,74130.67,0.0,-0.99717,0.0,0.52411]
[1776636130781,60.27,74101.82,0.0,-0.99723,0.0,0.51251]
[1776636131725,60.27,74102.86,0.0,-0.99723,0.0,0.51313]
[1776636132732,60.27,74121.11,0.0,-0.99719,0.0,0.52065]
[1776636133739,60.27,74140.35,0.0,-0.99714,0.0,0.52847]
[1776636134779,60.27,74140.35,0.0,-0.99714,0.0,0.52847]
[1776636134818,60.27,74114.2,0.0,-0.9972,0.0,0.51787]
[1776636135756,60.27,74121.13,0.0,-0.99719,0.0,0.52067]
[1776636136885,60.27,74121.13,0.0,-0.99719,0.0,0.52067]
[1776636137011,60.27,74121.13,0.0,-0.99719,0.0,0.52067]
[1776636137114,60.27,74096.83,0.0,-0.99724,0.0,0.51093]
[1776636137770,60.27,74085.37,0.0,-0.99727,0.0,0.50642]
[1776636138945,60.27,74085.37,0.0,-0.99727,0.0,0.50642]
[1776636139009,60.28,74063.39,0.0,-0.99732,0.0,0.49802]
[1776636140635,60.28,74063.39,0.0,-0.99732,0.0,0.49802]
[1776636139786,60.28,74051.41,0.0,-0.99735,0.0,0.49343]
[1776636140802,60.28,74060.16,0.0,-0.99733,0.0,0.49681]
[1776636141802,60.28,74081.43,0.0,-0.99728,0.0,0.50523]
[1776636142807,60.28,74084.45,0.0,-0.99727,0.0,0.50645]
[1776636144646,60.28,74084.45,0.0,-0.99727,0.0,0.50645]
[1776636144834,60.28,74089.4,0.0,-0.99726,0.0,0.50846]
[1776636145827,60.28,74097.79,0.0,-0.99724,0.0,0.51179]
[1776636146703,60.28,74097.79,0.0,-0.99724,0.0,0.51179]
[1776636146838,60.28,74101.71,0.0,-0.99723,0.0,0.51339]
[1776636147849,60.28,74098.38,0.0,-0.99724,0.0,0.51207]
[1776636149146,60.28,74080.32,0.0,-0.99728,0.0,0.50494]
[1776636149915,60.28,74080.32,0.0,-0.99728,0.0,0.50494]
[1776636149925,60.28,74077.92,0.0,-0.99728,0.0,0.50405]
[1776636150898,60.28,74044.07,0.0,-0.99736,0.0,0.49111]
[1776636151913,60.29,74064.77,0.0,-0.99731,0.0,0.49908]
[1776636152921,60.29,74036.74,0.0,-0.99738,0.0,0.48832]
[1776636153930,60.29,74036.74,0.0,-0.99738,0.0,0.48832]
[1776636153976,60.3,74023.83,0.0,-0.9974,0.0,0.48347]
[1776636154936,60.3,74017.41,0.0,-0.99742,0.0,0.48112]
[1776636155954,60.3,74017.41,0.0,-0.99742,0.0,0.48112]
[1776636156124,60.3,74017.41,0.0,-0.99742,0.0,0.48112]
[1776636156198,60.3,74011.6,0.0,-0.99743,0.0,0.47902]
[1776636157557,60.3,74011.6,0.0,-0.99743,0.0,0.47902]
[1776636157624,60.3,73994.07,0.0,-0.99747,0.0,0.47255]
[1776636157958,60.31,73998.76,0.0,-0.99745,0.0,0.47527]
[1776636159280,60.31,73998.76,0.0,-0.99745,0.0,0.47527]
[1776636159338,60.33,74000.03,0.0,-0.99744,0.0,0.47666]
[1776636159975,60.34,73992.58,0.0,-0.99745,0.0,0.47478]
[1776636160983,60.36,73989.08,0.0,-0.99746,0.0,0.47441]
[1776636162501,60.36,73989.08,0.0,-0.99746,0.0,0.47441]
[1776636162510,60.37,74002.41,0.0,-0.99742,0.0,0.48035]
[1776636162997,60.37,73998.27,0.0,-0.99743,0.0,0.47888]
[1776636165586,60.38,73998.8,0.0,-0.99743,0.0,0.47917]
[1776636166022,60.38,74007.32,0.0,-0.99741,0.0,0.48255]
[1776636167028,60.39,74019.02,0.0,-0.99738,0.0,0.48777]
[1776636168035,60.4,74011.75,0.0,-0.99739,0.0,0.48568]
[1776636169043,60.41,73999.25,0.0,-0.99741,0.0,0.48167]
[1776636170050,60.41,73997.07,0.0,-0.99742,0.0,0.48093]
[1776636171059,60.42,73991.9,0.0,-0.99743,0.0,0.47907]
[1776636173071,60.42,74002.12,0.0,-0.99741,0.0,0.48308]
[1776636174093,60.42,74020.81,0.0,-0.99736,0.0,0.49027]
[1776636175096,60.42,74020.81,0.0,-0.99736,0.0,0.49027]
[1776636175192,60.42,74039.62,0.0,-0.99732,0.0,0.49757]
[1776636176076,60.42,74039.62,0.0,-0.99732,0.0,0.49757]
[1776636176199,60.42,74039.62,0.0,-0.99732,0.0,0.49757]
[1776636176335,60.42,74039.62,0.0,-0.99732,0.0,0.49757]
[1776636176434,60.42,74054.67,0.0,-0.99729,0.0,0.50348]
[1776636177209,60.42,74054.67,0.0,-0.99729,0.0,0.50348]
[1776636177559,60.42,74054.67,0.0,-0.99729,0.0,0.50348]
[1776636177635,60.42,74062.62,0.0,-0.99727,0.0,0.50664]
[1776636178528,60.42,74062.62,0.0,-0.99727,0.0,0.50664]
[1776636178576,60.42,74040.65,0.0,-0.99732,0.0,0.49809]
[1776636179117,60.42,74017.39,0.0,-0.99737,0.0,0.48918]
[1776636180123,60.43,74005.63,0.0,-0.99739,0.0,0.48535]
[1776636181131,60.43,74005.25,0.0,-0.99739,0.0,0.48528]
[1776636182552,60.43,74005.25,0.0,-0.99739,0.0,0.48528]
[1776636182596,60.45,74013.68,0.0,-0.99737,0.0,0.48921]
[1776636183147,60.45,74000.03,0.0,-0.9974,0.0,0.48408]
[1776636184290,60.45,74000.03,0.0,-0.9974,0.0,0.48408]
[1776636184446,60.45,73971.1,0.0,-0.99746,0.0,0.47332]
[1776636185167,60.45,73947.28,0.0,-0.99751,0.0,0.46455]
[1776636186178,60.45,73933.67,0.0,-0.99754,0.0,0.4596]
[1776636187185,60.45,73929.68,0.0,-0.99755,0.0,0.45849]
[1776636188273,60.45,73929.68,0.0,-0.99755,0.0,0.45849]
[1776636188306,60.45,73930.03,0.0,-0.99755,0.0,0.45874]
[1776636189199,60.46,73922.88,0.0,-0.99756,0.0,0.45629]
[1776636190242,60.46,73922.88,0.0,-0.99756,0.0,0.45629]
[1776636190288,60.48,73944.98,0.0,-0.99751,0.0,0.46559]
[1776636191217,60.48,73983.83,0.0,-0.99742,0.0,0.48023]
[1776636192224,60.49,74011.83,0.0,-0.99736,0.0,0.4911]
[1776636193446,60.49,74011.83,0.0,-0.99736,0.0,0.4911]
[1776636193479,60.49,74047.47,0.0,-0.99728,0.0,0.50521]
[1776636194238,60.49,74065.49,0.0,-0.99723,0.0,0.51232]
[1776636195310,60.49,74065.49,0.0,-0.99723,0.0,0.51232]
[1776636195395,60.49,74133.03,0.0,-0.99707,0.0,0.53998]
[1776636196256,60.5,74145.6,0.0,-0.99704,0.0,0.5454]
[1776636197261,60.5,74152.74,0.0,-0.99702,0.0,0.5484]
[1776636198290,60.5,74152.74,0.0,-0.99702,0.0,0.5484]
[1776636198756,60.5,74152.74,0.0,-0.99702,0.0,0.5484]
[1776636198337,60.5,74131.43,0.0,-0.99707,0.0,0.5395]
[1776636199276,60.5,74147.93,0.0,-0.99703,0.0,0.54638]
[1776636200283,60.5,74147.75,0.0,-0.99703,0.0,0.5463]
[1776636201291,60.5,74139.9,0.0,-0.99705,0.0,0.54302]
[1776636202300,60.5,74139.9,0.0,-0.99705,0.0,0.54302]
[1776636202396,60.5,74133.35,0.0,-0.99707,0.0,0.54029]
[1776636203684,60.5,74120.38,0.0,-0.9971,0.0,0.53493]
[1776636204279,60.5,74120.38,0.0,-0.9971,0.0,0.53493]
[1776636204312,60.5,74090.08,0.0,-0.99717,0.0,0.52257]
[1776636205319,60.5,74047.73,0.0,-0.99727,0.0,0.50571]
[1776636207344,60.5,74072.09,0.0,-0.99721,0.0,0.51565]
[1776636208323,60.5,74072.09,0.0,-0.99721,0.0,0.51565]
[1776636208354,60.5,74065.94,0.0,-0.99723,0.0,0.51322]
[1776636209379,60.5,74065.94,0.0,-0.99723,0.0,0.51322]
[1776636209451,60.51,74100.64,0.0,-0.99714,0.0,0.52744]
[1776636210369,60.51,74142.8,0.0,-0.99704,0.0,0.54504]
[1776636211375,60.51,74186.9,0.0,-0.99693,0.0,0.56307]
[1776636212300,60.51,74186.9,0.0,-0.99693,0.0,0.56307]
[1776636212382,60.52,74179.51,0.0,-0.99695,0.0,0.56044]
[1776636213389,60.52,74180.84,0.0,-0.99694,0.0,0.56112]
[1776636214443,60.52,74180.84,0.0,-0.99694,0.0,0.56112]
[1776636214446,60.52,74177.52,0.0,-0.99695,0.0,0.55997]
[1776636217213,60.52,74178.46,0.0,-0.99695,0.0,0.56037]
[1776636217419,60.52,74152.3,0.0,-0.99701,0.0,0.54926]
[1776636218427,60.52,74139.45,0.0,-0.99705,0.0,0.54403]
[1776636219434,60.53,74136.89,0.0,-0.99705,0.0,0.54314]
[1776636220441,60.53,74126.06,0.0,-0.99708,0.0,0.53878]
[1776636221219,60.53,74126.06,0.0,-0.99708,0.0,0.53878]
[1776636221448,60.53,74125.03,0.0,-0.99708,0.0,0.53854]
[1776636222455,60.53,74094.5,0.0,-0.99715,0.0,0.52602]
[1776636223453,60.53,74094.5,0.0,-0.99715,0.0,0.52602]
[1776636223462,60.53,74086.39,0.0,-0.99717,0.0,0.52274]
[1776636224724,60.53,74086.39,0.0,-0.99717,0.0,0.52274]
[1776636224811,60.53,74062.17,0.0,-0.99723,0.0,0.51304]
[1776636224897,60.53,74062.17,0.0,-0.99723,0.0,0.51304]
[1776636225202,60.53,74062.17,0.0,-0.99723,0.0,0.51304]
[1776636225479,60.53,74042.57,0.0,-0.99727,0.0,0.50553]
[1776636226723,60.53,74042.57,0.0,-0.99727,0.0,0.50553]
[1776636226795,60.54,74039.76,0.0,-0.99728,0.0,0.50457]
[1776636227530,60.54,74049.11,0.0,-0.99726,0.0,0.50824]
[1776636228525,60.54,74068.8,0.0,-0.99721,0.0,0.51611]
[1776636229141,60.54,74068.8,0.0,-0.99721,0.0,0.51611]
[1776636229532,60.54,74083.42,0.0,-0.99718,0.0,0.52202]
[1776636230539,60.54,74056.95,0.0,-0.99724,0.0,0.51148]
[1776636231546,60.54,74042.18,0.0,-0.99727,0.0,0.50567]
[1776636232553,60.54,74037.73,0.0,-0.99728,0.0,0.50396]
[1776636233160,60.54,74037.73,0.0,-0.99728,0.0,0.50396]
[1776636233560,60.54,74038.07,0.0,-0.99728,0.0,0.50412]
[1776636234619,60.54,74038.07,0.0,-0.99728,0.0,0.50412]
[1776636234699,60.54,74008.38,0.0,-0.99735,0.0,0.49265]
[1776636235578,60.54,73990.65,0.0,-0.99739,0.0,0.48598]
[1776636236585,60.55,73997.49,0.0,-0.99737,0.0,0.48925]
[1776636237592,60.55,73995.09,0.0,-0.99737,0.0,0.4884]
[1776636238599,60.55,74006.9,0.0,-0.99735,0.0,0.49297]
[1776636239606,60.55,73993.56,0.0,-0.99738,0.0,0.48793]
[1776636240328,60.55,73993.56,0.0,-0.99738,0.0,0.48793]
[1776636240646,60.56,73999.36,0.0,-0.99736,0.0,0.49019]
[1776636241379,60.56,73999.36,0.0,-0.99736,0.0,0.49019]
[1776636241721,60.56,73999.36,0.0,-0.99736,0.0,0.49019]
[1776636241830,60.57,74019.23,0.0,-0.99731,0.0,0.49846]
[1776636242637,60.57,74033.91,0.0,-0.99728,0.0,0.50424]
[1776636243645,60.57,74030.23,0.0,-0.99729,0.0,0.50284]
[1776636243976,60.57,74030.23,0.0,-0.99729,0.0,0.50284]
[1776636244652,60.57,74016.95,0.0,-0.99732,0.0,0.49771]
[1776636245659,60.57,74031.67,0.0,-0.99728,0.0,0.50347]
[1776636246666,60.57,74054.82,0.0,-0.99723,0.0,0.51281]
[1776636247673,60.57,74048.23,0.0,-0.99724,0.0,0.51023]
[1776636248021,60.57,74048.23,0.0,-0.99724,0.0,0.51023]
[1776636248541,60.57,74048.23,0.0,-0.99724,0.0,0.51023]
[1776636248681,60.57,74015.34,0.0,-0.99732,0.0,0.49739]
[1776636249688,60.57,74005.0,0.0,-0.99734,0.0,0.49342]
[1776636250696,60.57,73993.25,0.0,-0.99737,0.0,0.48897]
[1776636251707,60.57,73986.36,0.0,-0.99738,0.0,0.4864]
[1776636252005,60.57,73986.36,0.0,-0.99738,0.0,0.4864]
[1776636252719,60.57,73975.68,0.0,-0.99741,0.0,0.48243]
[1776636253450,60.57,73975.68,0.0,-0.99741,0.0,0.48243]
[1776636253731,60.59,73982.49,0.0,-0.99739,0.0,0.48565]
[1776636254743,60.6,74008.53,0.0,-0.99733,0.0,0.49634]
[1776636255756,60.6,74027.21,0.0,-0.99728,0.0,0.50384]
[1776636256761,60.6,74022.04,0.0,-0.99729,0.0,0.50188]
[1776636257326,60.6,74022.04,0.0,-0.99729,0.0,0.50188]
[1776636257650,60.6,74022.04,0.0,-0.99729,0.0,0.50188]
[1776636257769,60.6,74014.5,0.0,-0.99731,0.0,0.49898]
[1776636259786,60.6,73987.65,0.0,-0.99737,0.0,0.48874]
[1776636260793,60.6,73971.43,0.0,-0.99741,0.0,0.4827]
[1776636261415,60.6,73971.43,0.0,-0.99741,0.0,0.4827]
[1776636261771,60.6,73971.43,0.0,-0.99741,0.0,0.4827]
[1776636261800,60.6,73982.93,0.0,-0.99738,0.0,0.48705]
[1776636264825,60.62,73977.0,0.0,-0.99739,0.0,0.48568]
[1776636265485,60.62,73977.0,0.0,-0.99739,0.0,0.48568]
[1776636265832,60.62,73975.35,0.0,-0.99739,0.0,0.48512]
[1776636266839,60.62,73972.58,0.0,-0.9974,0.0,0.48421]
[1776636269872,60.62,73983.27,0.0,-0.99737,0.0,0.48841]
[1776636270327,60.62,73983.27,0.0,-0.99737,0.0,0.48841]
[1776636270877,60.62,73969.29,0.0,-0.9974,0.0,0.48319]
[1776636271904,60.63,73960.59,0.0,-0.99742,0.0,0.47961]
[1776636272898,60.63,73952.65,0.0,-0.99744,0.0,0.47673]
[1776636274331,60.63,73947.52,0.0,-0.99745,0.0,0.47482]
[1776636274912,60.63,73942.65,0.0,-0.99746,0.0,0.47319]
[1776636275919,60.64,73936.21,0.0,-0.99747,0.0,0.47091]
[1776636276926,60.64,73943.15,0.0,-0.99746,0.0,0.47357]
[1776636277934,60.65,73955.76,0.0,-0.99743,0.0,0.47917]
[1776636278018,60.65,73955.76,0.0,-0.99743,0.0,0.47917]
[1776636278945,60.66,73946.57,0.0,-0.99744,0.0,0.47654]
[1776636279948,60.68,73944.83,0.0,-0.99744,0.0,0.47674]
[1776636282030,60.69,73944.27,0.0,-0.99744,0.0,0.47737]
[1776636282083,60.7,73945.21,0.0,-0.99743,0.0,0.47855]
[1776636282975,60.72,73941.39,0.0,-0.99743,0.0,0.47793]
[1776636284191,60.72,73941.39,0.0,-0.99743,0.0,0.47793]
[1776636284237,60.72,73937.37,0.0,-0.99744,0.0,0.47652]
[1776636285983,60.72,73936.44,0.0,-0.99744,0.0,0.47626]
[1776636286003,60.72,73912.24,0.0,-0.99749,0.0,0.46742]
[1776636287229,60.72,73887.68,0.0,-0.99755,0.0,0.45851]
[1776636288029,60.74,73874.06,0.0,-0.99757,0.0,0.45491]
[1776636289044,60.74,73897.48,0.0,-0.99752,0.0,0.46347]
[1776636290017,60.74,73897.48,0.0,-0.99752,0.0,0.46347]
[1776636290745,60.74,73897.48,0.0,-0.99752,0.0,0.46347]
[1776636290804,60.76,73903.91,0.0,-0.9975,0.0,0.46691]
[1776636292064,60.8,73894.15,0.0,-0.99751,0.0,0.46544]
[1776636293071,60.81,73922.71,0.0,-0.99744,0.0,0.47702]
[1776636294589,60.81,73922.71,0.0,-0.99744,0.0,0.47702]
[1776636294686,60.81,73925.83,0.0,-0.99743,0.0,0.47827]
[1776636295088,60.82,73923.57,0.0,-0.99743,0.0,0.47772]
[1776636296718,60.82,73923.57,0.0,-0.99743,0.0,0.47772]
[1776636296905,60.82,73923.57,0.0,-0.99743,0.0,0.47772]
[1776636296750,60.82,73933.23,0.0,-0.99741,0.0,0.48141]
[1776636297112,60.82,73922.98,0.0,-0.99743,0.0,0.47758]
[1776636298015,60.82,73922.98,0.0,-0.99743,0.0,0.47758]
[1776636298118,60.82,73910.77,0.0,-0.99746,0.0,0.47322]
[1776636299125,60.82,73895.14,0.0,-0.99749,0.0,0.46757]
[1776636300712,60.82,73895.14,0.0,-0.99749,0.0,0.46757]
[1776636300770,60.83,73906.07,0.0,-0.99747,0.0,0.47168]
[1776636301147,60.83,73907.69,0.0,-0.99746,0.0,0.47238]
[1776636302160,60.83,73913.82,0.0,-0.99745,0.0,0.47474]
[1776636303164,60.83,73904.74,0.0,-0.99747,0.0,0.47148]
[1776636304171,60.83,73903.64,0.0,-0.99747,0.0,0.47117]
[1776636305178,60.83,73920.04,0.0,-0.99744,0.0,0.47734]
[1776636306356,60.83,73920.04,0.0,-0.99744,0.0,0.47734]
[1776636306490,60.84,73911.73,0.0,-0.99745,0.0,0.47435]
[1776636307193,60.84,73906.21,0.0,-0.99746,0.0,0.4724]
[1776636310352,60.85,73909.95,0.0,-0.99745,0.0,0.47432]
[1776636310358,60.85,73905.27,0.0,-0.99746,0.0,0.47269]
[1776636311220,60.85,73889.82,0.0,-0.9975,0.0,0.46712]
[1776636312452,60.85,73889.82,0.0,-0.9975,0.0,0.46712]
[1776636312474,60.85,73883.22,0.0,-0.99751,0.0,0.46483]
[1776636313826,60.85,73883.22,0.0,-0.99751,0.0,0.46483]
[1776636313970,60.85,73885.01,0.0,-0.9975,0.0,0.46559]
[1776636314260,60.85,73908.85,0.0,-0.99745,0.0,0.47445]
[1776636315251,60.86,73914.39,0.0,-0.99744,0.0,0.4768]
[1776636317812,60.86,73916.77,0.0,-0.99743,0.0,0.47777]
[1776636317915,60.86,73908.87,0.0,-0.99745,0.0,0.47493]
[1776636318215,60.86,73908.87,0.0,-0.99745,0.0,0.47493]
[1776636318273,60.86,73913.19,0.0,-0.99744,0.0,0.47662]
[1776636321867,60.87,73912.14,0.0,-0.99744,0.0,0.47642]
[1776636321879,60.87,73897.96,0.0,-0.99747,0.0,0.47127]
[1776636322624,60.87,73897.96,0.0,-0.99747,0.0,0.47127]
[1776636322653,60.87,73882.85,0.0,-0.9975,0.0,0.46585]
[1776636323324,60.87,73876.6,0.0,-0.99752,0.0,0.46358]
[1776636324334,60.87,73869.81,0.0,-0.99753,0.0,0.46124]
[1776636325340,60.87,73870.44,0.0,-0.99753,0.0,0.46159]
[1776636326042,60.87,73870.44,0.0,-0.99753,0.0,0.46159]
[1776636326708,60.87,73870.44,0.0,-0.99753,0.0,0.46159]
[1776636328364,60.88,73862.72,0.0,-0.99754,0.0,0.45893]
[1776636329368,60.88,73852.46,0.0,-0.99756,0.0,0.45526]
[1776636330590,60.88,73852.46,0.0,-0.99756,0.0,0.45526]
[1776636331017,60.88,73852.46,0.0,-0.99756,0.0,0.45526]
[1776636330687,60.88,73851.58,0.0,-0.99757,0.0,0.45495]
[1776636331394,60.88,73848.53,0.0,-0.99758,0.0,0.45327]
[1776636332400,60.88,73874.27,0.0,-0.99752,0.0,0.4625]
[1776636333489,60.88,73896.08,0.0,-0.99748,0.0,0.47044]
[1776636334751,60.88,73896.08,0.0,-0.99748,0.0,0.47044]
[1776636334817,60.88,73909.85,0.0,-0.99745,0.0,0.47552]
[1776636335650,60.88,73909.85,0.0,-0.99745,0.0,0.47552]
[1776636335763,60.88,73904.68,0.0,-0.99746,0.0,0.47371]
[1776636336434,60.88,73873.96,0.0,-0.99752,0.0,0.46249]
[1776636337441,60.88,73876.68,0.0,-0.99751,0.0,0.46369]
[1776636339637,60.88,73881.83,0.0,-0.9975,0.0,0.46568]
[1776636339689,60.88,73879.42,0.0,-0.99751,0.0,0.46492]
[1776636344011,60.89,73880.8,0.0,-0.9975,0.0,0.46577]
[1776636344039,60.89,73893.28,0.0,-0.99748,0.0,0.47044]
[1776636344287,60.89,73893.28,0.0,-0.99748,0.0,0.47044]
[1776636344497,60.89,73930.05,0.0,-0.99739,0.0,0.48421]
[1776636345443,60.89,73930.05,0.0,-0.99739,0.0,0.48421]
[1776636345578,60.89,73930.05,0.0,-0.99739,0.0,0.48421]
[1776636345658,60.9,73942.55,0.0,-0.99737,0.0,0.48904]
[1776636346511,60.9,73953.77,0.0,-0.99734,0.0,0.49338]
[1776636347518,60.9,73953.16,0.0,-0.99734,0.0,0.49321]
[1776636351001,60.9,73930.12,0.0,-0.99739,0.0,0.48465]
[1776636351266,60.9,73930.12,0.0,-0.99739,0.0,0.48465]
[1776636351546,60.9,73926.84,0.0,-0.9974,0.0,0.4835]
[1776636352553,60.9,73950.96,0.0,-0.99734,0.0,0.49271]
[1776636353715,60.9,73950.96,0.0,-0.99734,0.0,0.49271]
[1776636353813,60.9,73951.44,0.0,-0.99734,0.0,0.49296]
[1776636354567,60.91,73956.71,0.0,-0.99733,0.0,0.49503]
[1776636356587,60.91,73953.61,0.0,-0.99734,0.0,0.49396]
[1776636357593,60.91,73941.8,0.0,-0.99736,0.0,0.48952]
[1776636358600,60.91,73941.77,0.0,-0.99736,0.0,0.48958]
[1776636360801,60.91,73939.94,0.0,-0.99737,0.0,0.48895]
[1776636360950,60.91,73939.94,0.0,-0.99737,0.0,0.48895]
[1776636361001,60.91,73958.85,0.0,-0.99732,0.0,0.49624]
[1776636361621,60.91,73979.04,0.0,-0.99728,0.0,0.5041]
[1776636362445,60.91,73979.04,0.0,-0.99728,0.0,0.5041]
[1776636362644,60.91,73984.73,0.0,-0.99726,0.0,0.50636]
[1776636363648,60.91,74000.68,0.0,-0.99723,0.0,0.51266]
[1776636364819,60.91,74000.68,0.0,-0.99723,0.0,0.51266]
[1776636364866,60.91,74007.56,0.0,-0.99721,0.0,0.51541]
[1776636365409,60.91,74007.56,0.0,-0.99721,0.0,0.51541]
[1776636365664,60.91,74022.98,0.0,-0.99717,0.0,0.52157]
[1776636367079,60.91,74022.98,0.0,-0.99717,0.0,0.52157]
[1776636366670,60.91,74019.39,0.0,-0.99718,0.0,0.52014]
[1776636367706,60.91,74022.98,0.0,-0.99717,0.0,0.52158]
[1776636369713,60.91,74034.54,0.0,-0.99715,0.0,0.52624]
[1776636370899,60.91,74034.54,0.0,-0.99715,0.0,0.52624]
[1776636370997,60.91,74034.32,0.0,-0.99715,0.0,0.52615]
[1776636371728,60.91,74028.2,0.0,-0.99716,0.0,0.52369]
[1776636372735,60.91,74032.47,0.0,-0.99715,0.0,0.52541]
[1776636373741,60.91,74044.91,0.0,-0.99712,0.0,0.53044]
[1776636374749,60.91,74040.9,0.0,-0.99713,0.0,0.52882]
[1776636375394,60.91,74040.9,0.0,-0.99713,0.0,0.52882]
[1776636375756,60.91,74039.24,0.0,-0.99714,0.0,0.52814]
[1776636376763,60.91,74034.27,0.0,-0.99715,0.0,0.52613]
[1776636377980,60.91,74034.27,0.0,-0.99715,0.0,0.52613]
[1776636378040,60.91,74010.64,0.0,-0.9972,0.0,0.51667]
[1776636378787,60.91,73990.08,0.0,-0.99725,0.0,0.50856]
[1776636379794,60.91,73975.19,0.0,-0.99729,0.0,0.50278]
[1776636380801,60.92,73975.35,0.0,-0.99728,0.0,0.50289]
[1776636381989,60.92,73975.35,0.0,-0.99728,0.0,0.50289]
[1776636382036,60.92,73975.74,0.0,-0.99728,0.0,0.50308]
[1776636382815,60.92,73991.14,0.0,-0.99725,0.0,0.50914]
[1776636383842,60.92,73991.52,0.0,-0.99725,0.0,0.50932]
[1776636384202,60.92,73991.52,0.0,-0.99725,0.0,0.50932]
[1776636384838,60.92,73994.81,0.0,-0.99724,0.0,0.51064]
[1776636386852,60.92,74018.25,0.0,-0.99718,0.0,0.51999]
[1776636387867,60.92,74020.98,0.0,-0.99718,0.0,0.52109]
[1776636388205,60.92,74020.98,0.0,-0.99718,0.0,0.52109]
[1776636388870,60.92,74039.13,0.0,-0.99713,0.0,0.5284]
[1776636389877,60.92,74050.21,0.0,-0.99711,0.0,0.53291]
[1776636390884,60.92,74050.65,0.0,-0.99711,0.0,0.53309]
[1776636392205,60.92,74050.26,0.0,-0.99711,0.0,0.53226]
[1776636392898,60.92,74042.67,0.0,-0.99713,0.0,0.52917]
[1776636393905,60.92,74021.39,0.0,-0.99718,0.0,0.5206]
[1776636394989,60.92,74021.39,0.0,-0.99718,0.0,0.5206]
[1776636395080,60.92,74006.68,0.0,-0.99721,0.0,0.51475]
[1776636395191,60.92,74006.68,0.0,-0.99721,0.0,0.51475]
[1776636395941,60.92,74006.68,0.0,-0.99721,0.0,0.51475]
[1776636395956,60.92,74000.37,0.0,-0.99723,0.0,0.51227]
[1776636396926,60.92,74018.67,0.0,-0.99719,0.0,0.51956]
[1776636397252,60.92,74018.67,0.0,-0.99719,0.0,0.51956]
[1776636397436,60.92,74018.67,0.0,-0.99719,0.0,0.51956]
[1776636397932,60.92,74037.56,0.0,-0.99714,0.0,0.52717]
[1776636398941,60.92,74039.15,0.0,-0.99714,0.0,0.52781]
[1776636399947,60.92,74041.51,0.0,-0.99713,0.0,0.52877]
[1776636400205,60.92,74041.51,0.0,-0.99713,0.0,0.52877]
[1776636400953,60.92,74040.91,0.0,-0.99713,0.0,0.52852]
[1776636401961,60.92,74031.37,0.0,-0.99716,0.0,0.52467]
[1776636402968,60.92,74033.32,0.0,-0.99715,0.0,0.52545]
[1776636403975,60.92,74038.65,0.0,-0.99714,0.0,0.52761]
[1776636404982,60.92,74051.44,0.0,-0.99711,0.0,0.53281]
[1776636405989,60.92,74053.26,0.0,-0.9971,0.0,0.53355]
[1776636406996,60.92,74049.91,0.0,-0.99711,0.0,0.53218]
[1776636408003,60.92,74053.7,0.0,-0.9971,0.0,0.53373]
[1776636410017,60.92,74055.52,0.0,-0.9971,0.0,0.53447]
[1776636411969,60.92,74055.64,0.0,-0.9971,0.0,0.53452]
[1776636412035,60.92,74086.66,0.0,-0.99702,0.0,0.54735]
[1776636413039,60.92,74088.22,0.0,-0.99702,0.0,0.54817]
[1776636414047,60.92,74079.25,0.0,-0.99704,0.0,0.54443]
[1776636415054,60.92,74064.96,0.0,-0.99707,0.0,0.53851]
[1776636415476,60.92,74064.96,0.0,-0.99707,0.0,0.53851]
[1776636416061,60.92,74064.47,0.0,-0.99708,0.0,0.53831]
[1776636417068,60.92,74057.78,0.0,-0.99709,0.0,0.53556]
[1776636417694,60.92,74057.78,0.0,-0.99709,0.0,0.53556]
[1776636418075,60.92,74059.56,0.0,-0.99709,0.0,0.53629]
[1776636419082,60.92,74050.99,0.0,-0.99711,0.0,0.53279]
[1776636420089,60.92,74066.1,0.0,-0.99707,0.0,0.53898]
[1776636421096,60.92,74080.19,0.0,-0.99704,0.0,0.54499]
[1776636421407,60.92,74080.19,0.0,-0.99704,0.0,0.54499]
[1776636422104,60.92,74106.72,0.0,-0.99697,0.0,0.55613]
[1776636423175,60.92,74106.72,0.0,-0.99697,0.0,0.55613]
[1776636423136,60.92,74142.33,0.0,-0.99688,0.0,0.57138]
[1776636424133,60.92,74163.12,0.0,-0.99683,0.0,0.58045]
[1776636425142,60.92,74165.09,0.0,-0.99682,0.0,0.58131]
[1776636426148,60.92,74166.89,0.0,-0.99682,0.0,0.58211]
[1776636426769,60.92,74166.89,0.0,-0.99682,0.0,0.58211]
[1776636427156,60.92,74142.59,0.0,-0.99688,0.0,0.57149]
[1776636427353,60.92,74142.59,0.0,-0.99688,0.0,0.57149]
[1776636428163,60.92,74119.16,0.0,-0.99694,0.0,0.56142]
[1776636429170,60.92,74125.52,0.0,-0.99692,0.0,0.56414]
[1776636430177,60.92,74136.88,0.0,-0.99689,0.0,0.56902]
[1776636431151,60.92,74136.88,0.0,-0.99689,0.0,0.56902]
[1776636431184,60.92,74142.2,0.0,-0.99688,0.0,0.57132]
[1776636432191,60.92,74141.67,0.0,-0.99688,0.0,0.57109]
[1776636433200,60.92,74141.67,0.0,-0.99688,0.0,0.57109]
[1776636433198,60.92,74124.68,0.0,-0.99692,0.0,0.56378]
[1776636434206,60.92,74119.57,0.0,-0.99694,0.0,0.56159]
[1776636435212,60.92,74119.07,0.0,-0.99694,0.0,0.56138]
[1776636437226,60.92,74123.54,0.0,-0.99693,0.0,0.56329]
[1776636438233,60.92,74120.87,0.0,-0.99693,0.0,0.56215]
[1776636441207,60.92,74120.21,0.0,-0.99694,0.0,0.56186]
[1776636440258,60.92,74115.81,0.0,-0.99695,0.0,0.55999]
[1776636441254,60.92,74103.35,0.0,-0.99698,0.0,0.5547]
[1776636442261,60.92,74100.47,0.0,-0.99699,0.0,0.55349]
[1776636443268,60.92,74095.92,0.0,-0.997,0.0,0.55157]
[1776636445189,60.92,74095.92,0.0,-0.997,0.0,0.55157]
[1776636444276,60.92,74099.86,0.0,-0.99699,0.0,0.55323]
[1776636445283,60.92,74098.68,0.0,-0.99699,0.0,0.55273]
[1776636446290,60.92,74095.98,0.0,-0.997,0.0,0.5516]
[1776636447298,60.92,74105.66,0.0,-0.99697,0.0,0.55568]
[1776636448304,60.92,74114.43,0.0,-0.99695,0.0,0.5594]
[1776636449312,60.92,74123.19,0.0,-0.99693,0.0,0.56314]
[1776636451202,60.92,74123.19,0.0,-0.99693,0.0,0.56314]
[1776636450319,60.92,74134.96,0.0,-0.9969,0.0,0.56819]
[1776636451326,60.92,74122.56,0.0,-0.99693,0.0,0.56217]
[1776636452332,60.92,74125.94,0.0,-0.99692,0.0,0.56361]
[1776636453340,60.92,74128.83,0.0,-0.99692,0.0,0.56485]
[1776636454347,60.92,74147.88,0.0,-0.99687,0.0,0.57308]
[1776636456047,60.92,74147.88,0.0,-0.99687,0.0,0.57308]
[1776636456132,60.92,74150.79,0.0,-0.99686,0.0,0.57434]
[1776636457370,60.92,74159.99,0.0,-0.99684,0.0,0.57836]
[1776636460021,60.92,74163.1,0.0,-0.99683,0.0,0.57972]
[1776636460122,60.92,74157.42,0.0,-0.99684,0.0,0.57723]
[1776636460391,60.92,74161.29,0.0,-0.99683,0.0,0.57893]
[1776636462199,60.92,74161.29,0.0,-0.99683,0.0,0.57893]
[1776636461397,60.92,74166.92,0.0,-0.99682,0.0,0.5814]
[1776636462404,60.92,74174.24,0.0,-0.9968,0.0,0.58463]
[1776636464201,60.92,74174.24,0.0,-0.9968,0.0,0.58463]
[1776636463412,60.92,74160.56,0.0,-0.99684,0.0,0.57861]
[1776636464419,60.92,74155.98,0.0,-0.99685,0.0,0.57661]
[1776636465431,60.92,74149.69,0.0,-0.99686,0.0,0.57386]
[1776636467443,60.92,74155.64,0.0,-0.99685,0.0,0.57646]
[1776636468450,60.92,74150.88,0.0,-0.99686,0.0,0.57438]
[1776636469319,60.92,74150.88,0.0,-0.99686,0.0,0.57438]
[1776636469457,60.92,74145.63,0.0,-0.99687,0.0,0.5721]
[1776636470464,60.92,74152.48,0.0,-0.99686,0.0,0.57508]
[1776636472237,60.92,74152.48,0.0,-0.99686,0.0,0.57508]
[1776636471471,60.92,74150.65,0.0,-0.99686,0.0,0.57428]
[1776636472478,60.92,74173.29,0.0,-0.9968,0.0,0.58421]
[1776636473488,60.92,74173.08,0.0,-0.9968,0.0,0.58411]
[1776636476015,60.92,74169.31,0.0,-0.99681,0.0,0.58245]
[1776636476047,60.92,74160.42,0.0,-0.99684,0.0,0.57855]
[1776636476509,60.92,74183.68,0.0,-0.99677,0.0,0.58881]
[1776636478217,60.92,74183.68,0.0,-0.99677,0.0,0.58881]
[1776636477516,60.92,74191.02,0.0,-0.99676,0.0,0.59208]
[1776636478523,60.92,74197.61,0.0,-0.99674,0.0,0.59503]
[1776636479530,60.92,74198.24,0.0,-0.99674,0.0,0.59531]
[1776636480537,60.92,74202.2,0.0,-0.99673,0.0,0.59709]
[1776636481544,60.92,74195.59,0.0,-0.99674,0.0,0.59413]
[1776636482558,60.92,74198.98,0.0,-0.99673,0.0,0.59565]
[1776636483869,60.92,74198.98,0.0,-0.99673,0.0,0.59565]
[1776636483969,60.92,74186.22,0.0,-0.99677,0.0,0.58994]
[1776636484568,60.92,74172.55,0.0,-0.9968,0.0,0.58388]
[1776636485579,60.92,74187.45,0.0,-0.99676,0.0,0.59049]
[1776636487873,60.92,74193.44,0.0,-0.99675,0.0,0.59316]
[1776636487961,60.92,74194.82,0.0,-0.99674,0.0,0.59378]
[1776636488603,60.92,74220.92,0.0,-0.99667,0.0,0.60557]
[1776636489612,60.92,74209.86,0.0,-0.9967,0.0,0.60055]
[1776636490623,60.92,74197.88,0.0,-0.99674,0.0,0.59515]
[1776636491632,60.92,74195.86,0.0,-0.99674,0.0,0.59425]
[1776636493295,60.92,74195.86,0.0,-0.99674,0.0,0.59425]
[1776636493646,60.92,74185.43,0.0,-0.99677,0.0,0.58959]
[1776636494653,60.92,74176.74,0.0,-0.99679,0.0,0.58573]
[1776636495662,60.92,74171.6,0.0,-0.99681,0.0,0.58346]
[1776636496669,60.92,74165.79,0.0,-0.99682,0.0,0.5809]
[1776636498682,60.92,74169.6,0.0,-0.99681,0.0,0.58258]
[1776636499690,60.92,74176.7,0.0,-0.99679,0.0,0.58571]
[1776636500697,60.92,74177.78,0.0,-0.99679,0.0,0.58619]
[1776636501712,60.92,74177.78,0.0,-0.99679,0.0,0.58619]
[1776636501741,60.92,74202.8,0.0,-0.99672,0.0,0.59736]
[1776636502716,60.92,74202.55,0.0,-0.99672,0.0,0.59725]
[1776636505195,60.92,74202.98,0.0,-0.99672,0.0,0.59744]
[1776636505282,60.92,74202.78,0.0,-0.99672,0.0,0.59735]
[1776636506744,60.92,74200.23,0.0,-0.99673,0.0,0.59621]
[1776636508758,60.92,74181.65,0.0,-0.99678,0.0,0.58791]
[1776636509765,60.92,74173.68,0.0,-0.9968,0.0,0.58438]
[1776636510772,60.92,74168.43,0.0,-0.99681,0.0,0.58206]
[1776636512388,60.92,74165.65,0.0,-0.99683,0.0,0.58012]
[1776636512786,60.92,74165.61,0.0,-0.99683,0.0,0.58011]
[1776636513793,60.92,74186.49,0.0,-0.99677,0.0,0.58933]
[1776636514800,60.92,74178.25,0.0,-0.99679,0.0,0.58568]
[1776636515807,60.92,74177.83,0.0,-0.99679,0.0,0.58549]
[1776636517526,60.92,74177.36,0.0,-0.9968,0.0,0.58528]
[1776636517582,60.92,74177.36,0.0,-0.9968,0.0,0.58528]
[1776636518258,60.92,74177.36,0.0,-0.9968,0.0,0.58528]
[1776636517821,60.92,74199.57,0.0,-0.99674,0.0,0.59518]
[1776636518766,60.92,74199.57,0.0,-0.99674,0.0,0.59518]
[1776636518939,60.92,74199.57,0.0,-0.99674,0.0,0.59518]
[1776636519073,60.92,74189.7,0.0,-0.99676,0.0,0.59076]
[1776636519710,60.92,74189.7,0.0,-0.99676,0.0,0.59076]
[1776636519838,60.92,74147.23,0.0,-0.99687,0.0,0.57209]
[1776636520849,60.92,74087.29,0.0,-0.99703,0.0,0.54658]
[1776636521869,60.92,74083.79,0.0,-0.99703,0.0,0.54512]
[1776636523766,60.92,74082.08,0.0,-0.99704,0.0,0.54441]
[1776636523879,60.92,74102.69,0.0,-0.99699,0.0,0.55304]
[1776636524890,60.92,74105.92,0.0,-0.99698,0.0,0.5544]
[1776636525897,60.92,74109.13,0.0,-0.99697,0.0,0.55576]
[1776636527911,60.92,74112.46,0.0,-0.99696,0.0,0.55717]
[1776636528918,60.92,74120.46,0.0,-0.99694,0.0,0.56057]
[1776636529944,60.92,74120.46,0.0,-0.99694,0.0,0.56057]
[1776636530035,60.92,74128.86,0.0,-0.99692,0.0,0.56416]
[1776636530932,60.92,74132.72,0.0,-0.99691,0.0,0.56582]
[1776636531939,60.92,74138.92,0.0,-0.9969,0.0,0.56849]
[1776636533947,60.92,74137.55,0.0,-0.9969,0.0,0.5679]
[1776636533953,60.92,74136.1,0.0,-0.9969,0.0,0.56727]
[1776636535967,60.92,74146.59,0.0,-0.99688,0.0,0.57181]
[1776636536973,60.92,74159.73,0.0,-0.99684,0.0,0.57753]
[1776636537980,60.92,74162.08,0.0,-0.99684,0.0,0.57856]
[1776636538990,60.92,74163.73,0.0,-0.99683,0.0,0.57928]
[1776636540089,60.92,74163.73,0.0,-0.99683,0.0,0.57928]
[1776636540187,60.92,74160.13,0.0,-0.99684,0.0,0.5777]
[1776636541003,60.92,74164.53,0.0,-0.99683,0.0,0.57963]
[1776636542010,60.92,74173.74,0.0,-0.9968,0.0,0.58368]
[1776636543017,60.92,74176.58,0.0,-0.9968,0.0,0.58494]
[1776636544028,60.92,74177.89,0.0,-0.99679,0.0,0.58552]
[1776636546042,60.92,74171.53,0.0,-0.99681,0.0,0.58271]
[1776636547048,60.92,74178.36,0.0,-0.99679,0.0,0.58573]
[1776636548197,60.92,74178.36,0.0,-0.99679,0.0,0.58573]
[1776636548264,60.92,74179.49,0.0,-0.99679,0.0,0.58623]
[1776636550192,60.92,74178.8,0.0,-0.99679,0.0,0.58592]
[1776636550219,60.92,74177.95,0.0,-0.99679,0.0,0.58555]
[1776636552355,60.92,74177.46,0.0,-0.9968,0.0,0.58533]
[1776636552112,60.92,74181.42,0.0,-0.99678,0.0,0.58708]
[1776636553096,60.92,74212.78,0.0,-0.9967,0.0,0.60113]
[1776636555111,60.92,74208.46,0.0,-0.99671,0.0,0.59918]
[1776636556103,60.92,74208.46,0.0,-0.99671,0.0,0.59918]
[1776636556118,60.92,74203.76,0.0,-0.99672,0.0,0.59706]
[1776636557125,60.92,74182.86,0.0,-0.99678,0.0,0.58772]
[1776636558206,60.92,74182.86,0.0,-0.99678,0.0,0.58772]
[1776636558266,60.92,74178.96,0.0,-0.99679,0.0,0.58599]
[1776636559140,60.92,74174.91,0.0,-0.9968,0.0,0.5842]
[1776636560147,60.92,74168.98,0.0,-0.99682,0.0,0.58159]
[1776636561154,60.92,74165.07,0.0,-0.99683,0.0,0.57987]
[1776636562200,60.92,74165.07,0.0,-0.99683,0.0,0.57987]
[1776636562239,60.92,74163.57,0.0,-0.99683,0.0,0.57921]
[1776636565182,60.92,74166.54,0.0,-0.99682,0.0,0.58051]
[1776636567196,60.92,74178.18,0.0,-0.99679,0.0,0.58565]
[1776636568209,60.92,74178.18,0.0,-0.99679,0.0,0.58565]
[1776636568256,60.92,74188.86,0.0,-0.99676,0.0,0.59039]
[1776636569210,60.92,74198.07,0.0,-0.99674,0.0,0.59451]
[1776636570217,60.92,74193.78,0.0,-0.99675,0.0,0.59259]
[1776636571223,60.92,74174.51,0.0,-0.99681,0.0,0.5833]
[1776636572231,60.92,74171.24,0.0,-0.99682,0.0,0.58186]
[1776636574245,60.92,74158.11,0.0,-0.99685,0.0,0.57611]
[1776636574659,60.92,74158.11,0.0,-0.99685,0.0,0.57611]
[1776636575252,60.92,74157.64,0.0,-0.99685,0.0,0.5759]
[1776636576259,60.92,74175.56,0.0,-0.9968,0.0,0.58377]
[1776636576702,60.92,74175.56,0.0,-0.9968,0.0,0.58377]
[1776636577265,60.92,74170.93,0.0,-0.99682,0.0,0.58173]
[1776636578273,60.92,74168.28,0.0,-0.99682,0.0,0.58056]
[1776636579279,60.92,74178.87,0.0,-0.9968,0.0,0.58523]
[1776636580287,60.92,74196.47,0.0,-0.99675,0.0,0.59306]
[1776636581294,60.92,74200.42,0.0,-0.99674,0.0,0.59483]
[1776636582301,60.92,74172.16,0.0,-0.99681,0.0,0.58227]
[1776636583308,60.92,74175.21,0.0,-0.9968,0.0,0.58361]
[1776636585323,60.92,74181.92,0.0,-0.99679,0.0,0.58658]
[1776636585886,60.92,74181.92,0.0,-0.99679,0.0,0.58658]
[1776636586330,60.92,74200.08,0.0,-0.99674,0.0,0.59468]
[1776636587336,60.92,74200.54,0.0,-0.99674,0.0,0.59488]
[1776636592373,60.92,74200.67,0.0,-0.99674,0.0,0.59494]
[1776636593380,60.92,74207.99,0.0,-0.99672,0.0,0.59823]
[1776636594386,60.92,74211.72,0.0,-0.99671,0.0,0.59992]
[1776636596401,60.92,74204.29,0.0,-0.99673,0.0,0.59657]
[1776636597408,60.92,74203.36,0.0,-0.99673,0.0,0.59615]
[1776636600690,60.92,74202.79,0.0,-0.99673,0.0,0.59589]
[1776636600792,60.92,74214.65,0.0,-0.9967,0.0,0.60124]
[1776636601460,60.92,74205.7,0.0,-0.99672,0.0,0.5972]
[1776636602694,60.92,74205.7,0.0,-0.99672,0.0,0.5972]
[1776636602707,60.92,74202.9,0.0,-0.99673,0.0,0.59594]
[1776636603460,60.92,74200.63,0.0,-0.99674,0.0,0.59492]
[1776636604467,60.92,74204.51,0.0,-0.99673,0.0,0.59667]
[1776636608495,60.92,74202.7,0.0,-0.99673,0.0,0.59585]
[1776636609502,60.92,74179.79,0.0,-0.99679,0.0,0.58564]
[1776636610536,60.92,74179.79,0.0,-0.99679,0.0,0.58564]
[1776636610689,60.92,74179.79,0.0,-0.99679,0.0,0.58564]
[1776636610748,60.92,74176.62,0.0,-0.9968,0.0,0.58424]
[1776636611517,60.92,74172.89,0.0,-0.99681,0.0,0.58259]
[1776636613965,60.92,74174.54,0.0,-0.99681,0.0,0.58332]
[1776636614235,60.92,74175.26,0.0,-0.9968,0.0,0.58363]
[1776636615543,60.92,74167.75,0.0,-0.99682,0.0,0.58033]
[1776636616551,60.92,74160.2,0.0,-0.99684,0.0,0.57702]
[1776636617977,60.92,74160.2,0.0,-0.99684,0.0,0.57702]
[1776636618306,60.92,74160.2,0.0,-0.99684,0.0,0.57702]
[1776636619592,60.92,74161.49,0.0,-0.99684,0.0,0.57758]
[1776636620579,60.92,74153.11,0.0,-0.99686,0.0,0.57393]
[1776636622170,60.92,74153.11,0.0,-0.99686,0.0,0.57393]
[1776636622256,60.92,74147.92,0.0,-0.99688,0.0,0.57167]
[1776636623606,60.92,74145.14,0.0,-0.99688,0.0,0.57047]
[1776636628196,60.92,74143.8,0.0,-0.99689,0.0,0.56989]
[1776636628246,60.92,74139.43,0.0,-0.9969,0.0,0.568]
[1776636628641,60.92,74129.77,0.0,-0.99692,0.0,0.56385]
[1776636630197,60.92,74129.77,0.0,-0.99692,0.0,0.56385]
[1776636630248,60.92,74129.66,0.0,-0.99692,0.0,0.5638]
[1776636631668,60.92,74136.52,0.0,-0.99691,0.0,0.56605]
[1776636632675,60.92,74129.86,0.0,-0.99693,0.0,0.56319]
[1776636633704,60.92,74129.86,0.0,-0.99693,0.0,0.56319]
[1776636633940,60.92,74129.86,0.0,-0.99693,0.0,0.56319]
[1776636633967,60.92,74129.86,0.0,-0.99693,0.0,0.56319]
[1776636634200,60.92,74129.86,0.0,-0.99693,0.0,0.56319]
[1776636634270,60.92,74128.2,0.0,-0.99693,0.0,0.56248]
[1776636635696,60.92,74142.72,0.0,-0.99689,0.0,0.56872]
[1776636637024,60.92,74142.72,0.0,-0.99689,0.0,0.56872]
[1776636637191,60.92,74142.72,0.0,-0.99689,0.0,0.56872]
[1776636637226,60.92,74144.11,0.0,-0.99689,0.0,0.56932]
[1776636639724,60.92,74154.7,0.0,-0.99686,0.0,0.57391]
[1776636640731,60.92,74162.46,0.0,-0.99684,0.0,0.57729]
[1776636642372,60.92,74152.0,0.0,-0.99687,0.0,0.57274]
[1776636642745,60.92,74147.13,0.0,-0.99688,0.0,0.57062]
[1776636643559,60.92,74147.13,0.0,-0.99688,0.0,0.57062]
[1776636643691,60.92,74147.13,0.0,-0.99688,0.0,0.57062]
[1776636643807,60.92,74147.13,0.0,-0.99688,0.0,0.57062]
[1776636643936,60.92,74147.13,0.0,-0.99688,0.0,0.57062]
[1776636644037,60.92,74145.64,0.0,-0.99689,0.0,0.56998]
[1776636645766,60.92,74121.72,0.0,-0.99695,0.0,0.55971]
[1776636646773,60.92,74121.85,0.0,-0.99695,0.0,0.55977]
[1776636648787,60.92,74125.33,0.0,-0.99694,0.0,0.56125]
[1776636649795,60.92,74136.5,0.0,-0.99691,0.0,0.56604]
[1776636650802,60.92,74149.38,0.0,-0.99688,0.0,0.5716]
[1776636651809,60.92,74154.99,0.0,-0.99686,0.0,0.57404]
[1776636652818,60.92,74163.83,0.0,-0.99684,0.0,0.57789]
[1776636653824,60.92,74180.61,0.0,-0.99679,0.0,0.58528]
[1776636654837,60.92,74197.21,0.0,-0.99675,0.0,0.59266]
[1776636655839,60.92,74185.62,0.0,-0.99678,0.0,0.5875]
[1776636656846,60.92,74182.15,0.0,-0.99679,0.0,0.58596]
[1776636658861,60.92,74176.42,0.0,-0.99681,0.0,0.58343]
[1776636659866,60.92,74174.06,0.0,-0.99681,0.0,0.58239]
[1776636660875,60.92,74176.66,0.0,-0.9968,0.0,0.58353]
[1776636661881,60.92,74172.8,0.0,-0.99682,0.0,0.58183]
[1776636662888,60.92,74169.81,0.0,-0.99682,0.0,0.58052]
[1776636663895,60.92,74159.53,0.0,-0.99685,0.0,0.57601]
[1776636664902,60.92,74148.7,0.0,-0.99688,0.0,0.5713]
[1776636665852,60.92,74148.7,0.0,-0.99688,0.0,0.5713]
[1776636665920,60.92,74115.7,0.0,-0.99696,0.0,0.55715]
[1776636666933,60.92,74084.44,0.0,-0.99704,0.0,0.54403]
[1776636667939,60.92,74074.45,0.0,-0.99706,0.0,0.53989]
[1776636669451,60.92,74074.45,0.0,-0.99706,0.0,0.53989]
[1776636668949,60.92,74086.06,0.0,-0.99704,0.0,0.5447]
[1776636669956,60.92,74098.46,0.0,-0.99701,0.0,0.54988]
[1776636670963,60.92,74101.4,0.0,-0.997,0.0,0.55111]
[1776636673985,60.92,74093.5,0.0,-0.99702,0.0,0.5478]
[1776636674997,60.92,74093.43,0.0,-0.99702,0.0,0.54777]
[1776636676008,60.92,74080.93,0.0,-0.99705,0.0,0.54257]
[1776636677011,60.92,74086.72,0.0,-0.99703,0.0,0.54497]
[1776636680442,60.92,74077.75,0.0,-0.99706,0.0,0.54125]
[1776636681042,60.92,74069.58,0.0,-0.99708,0.0,0.53788]
[1776636682049,60.92,74072.73,0.0,-0.99707,0.0,0.53918]
[1776636683056,60.92,74070.06,0.0,-0.99708,0.0,0.53808]
[1776636684063,60.92,74077.31,0.0,-0.99706,0.0,0.54107]
[1776636685070,60.92,74088.52,0.0,-0.99703,0.0,0.54572]
[1776636686077,60.92,74091.2,0.0,-0.99702,0.0,0.54684]
[1776636687084,60.92,74094.13,0.0,-0.99702,0.0,0.54807]
[1776636689098,60.92,74088.91,0.0,-0.99703,0.0,0.54589]
[1776636690105,60.92,74087.34,0.0,-0.99703,0.0,0.54523]
[1776636691112,60.92,74095.33,0.0,-0.99702,0.0,0.54788]
[1776636692119,60.92,74096.0,0.0,-0.99702,0.0,0.54816]
[1776636694133,60.92,74093.32,0.0,-0.99702,0.0,0.54704]
[1776636695142,60.92,74073.43,0.0,-0.99707,0.0,0.53879]
[1776636696147,60.92,74069.68,0.0,-0.99708,0.0,0.53724]
[1776636701183,60.92,74071.27,0.0,-0.99708,0.0,0.5379]
[1776636703201,60.92,74066.72,0.0,-0.99709,0.0,0.53603]
[1776636704206,60.92,74045.71,0.0,-0.99714,0.0,0.52746]
[1776636705215,60.92,74041.11,0.0,-0.99715,0.0,0.5256]
[1776636706222,60.92,74032.79,0.0,-0.99717,0.0,0.52225]
[1776636708236,60.92,74043.92,0.0,-0.99714,0.0,0.52674]
[1776636710250,60.92,74045.58,0.0,-0.99714,0.0,0.52741]
[1776636711258,60.92,74040.52,0.0,-0.99715,0.0,0.52536]
[1776636712265,60.92,74049.85,0.0,-0.99713,0.0,0.52914]
[1776636715286,60.92,74040.86,0.0,-0.99715,0.0,0.5255]
[1776636716293,60.92,74044.07,0.0,-0.99714,0.0,0.5268]
[1776636717299,60.92,74046.28,0.0,-0.99714,0.0,0.52769]
[1776636718307,60.92,74039.48,0.0,-0.99715,0.0,0.52494]
[1776636720704,60.92,74040.18,0.0,-0.99715,0.0,0.52523]
[1776636720939,60.92,74040.18,0.0,-0.99715,0.0,0.52523]
[1776636721328,60.92,74052.33,0.0,-0.99712,0.0,0.53015]
[1776636722414,60.92,74052.33,0.0,-0.99712,0.0,0.53015]
[1776636722437,60.92,74052.33,0.0,-0.99712,0.0,0.53015]
[1776636722516,60.92,74053.05,0.0,-0.99712,0.0,0.53044]
[1776636723341,60.92,74058.28,0.0,-0.99711,0.0,0.53257]
[1776636724876,60.92,74059.96,0.0,-0.9971,0.0,0.53326]
[1776636724883,60.92,74059.96,0.0,-0.9971,0.0,0.53326]
[1776636724940,60.92,74059.96,0.0,-0.9971,0.0,0.53326]
[1776636725356,60.92,74050.05,0.0,-0.99713,0.0,0.52922]
[1776636726192,60.92,74050.05,0.0,-0.99713,0.0,0.52922]
[1776636726196,60.92,74050.05,0.0,-0.99713,0.0,0.52922]
[1776636726439,60.92,74050.05,0.0,-0.99713,0.0,0.52922]
[1776636726472,60.92,74052.19,0.0,-0.99712,0.0,0.53009]
[1776636728377,60.92,74040.06,0.0,-0.99715,0.0,0.52518]
[1776636729076,60.92,74040.06,0.0,-0.99715,0.0,0.52518]
[1776636729190,60.92,74040.06,0.0,-0.99715,0.0,0.52518]
[1776636729195,60.92,74040.06,0.0,-0.99715,0.0,0.52518]
[1776636729437,60.92,74040.06,0.0,-0.99715,0.0,0.52518]
[1776636729507,60.92,74040.36,0.0,-0.99715,0.0,0.5253]
[1776636730391,60.92,74042.71,0.0,-0.99714,0.0,0.52625]
[1776636731403,60.92,74058.34,0.0,-0.99711,0.0,0.5326]
[1776636732406,60.92,74062.07,0.0,-0.9971,0.0,0.53412]
[1776636732828,60.92,74062.07,0.0,-0.9971,0.0,0.53412]
[1776636732831,60.92,74062.07,0.0,-0.9971,0.0,0.53412]
[1776636732947,60.92,74062.07,0.0,-0.9971,0.0,0.53412]
[1776636733413,60.92,74061.62,0.0,-0.9971,0.0,0.53394]
[1776636734420,60.92,74066.52,0.0,-0.99709,0.0,0.53595]
[1776636735384,60.92,74066.52,0.0,-0.99709,0.0,0.53595]
[1776636735434,60.92,74066.52,0.0,-0.99709,0.0,0.53595]
[1776636735535,60.92,74067.22,0.0,-0.99709,0.0,0.53623]
[1776636737053,60.92,74065.52,0.0,-0.99709,0.0,0.53553]
[1776636737196,60.92,74065.52,0.0,-0.99709,0.0,0.53553]
[1776636740462,60.92,74073.05,0.0,-0.99707,0.0,0.53863]
[1776636741349,60.92,74073.05,0.0,-0.99707,0.0,0.53863]
[1776636741439,60.92,74073.05,0.0,-0.99707,0.0,0.53863]
[1776636741501,60.92,74073.05,0.0,-0.99707,0.0,0.53863]
[1776636741510,60.92,74073.99,0.0,-0.99707,0.0,0.53902]
[1776636741694,60.92,74073.99,0.0,-0.99707,0.0,0.53902]
[1776636742476,60.92,74075.41,0.0,-0.99707,0.0,0.5396]
[1776636744490,60.92,74083.4,0.0,-0.99705,0.0,0.54291]
[1776636745497,60.92,74086.09,0.0,-0.99704,0.0,0.54403]
[1776636746343,60.92,74086.09,0.0,-0.99704,0.0,0.54403]
[1776636746440,60.92,74086.09,0.0,-0.99704,0.0,0.54403]
[1776636747258,60.92,74086.48,0.0,-0.99704,0.0,0.54419]
[1776636747514,60.92,74100.22,0.0,-0.997,0.0,0.54993]
[1776636748521,60.92,74103.72,0.0,-0.997,0.0,0.5514]
[1776636749534,60.92,74106.72,0.0,-0.99699,0.0,0.55266]
[1776636750540,60.92,74099.72,0.0,-0.99701,0.0,0.54972]
[1776636751160,60.92,74099.72,0.0,-0.99701,0.0,0.54972]
[1776636751547,60.92,74105.57,0.0,-0.99699,0.0,0.55149]
[1776636752554,60.92,74102.24,0.0,-0.997,0.0,0.55009]
[1776636753561,60.92,74099.18,0.0,-0.99701,0.0,0.54881]
[1776636756582,60.92,74096.9,0.0,-0.99702,0.0,0.54785]
[1776636757589,60.92,74100.24,0.0,-0.99701,0.0,0.54925]
[1776636758418,60.92,74100.24,0.0,-0.99701,0.0,0.54925]
[1776636758435,60.92,74100.24,0.0,-0.99701,0.0,0.54925]
[1776636758543,60.92,74100.24,0.0,-0.99701,0.0,0.54925]
[1776636758596,60.92,74098.87,0.0,-0.99701,0.0,0.54868]
[1776636758689,60.92,74098.87,0.0,-0.99701,0.0,0.54868]
[1776636759603,60.92,74100.64,0.0,-0.99701,0.0,0.54942]
[1776636760610,60.92,74103.53,0.0,-0.997,0.0,0.55063]
[1776636762624,60.92,74097.79,0.0,-0.99701,0.0,0.54822]
[1776636763985,60.92,74097.79,0.0,-0.99701,0.0,0.54822]
[1776636764194,60.92,74097.79,0.0,-0.99701,0.0,0.54822]
[1776636764295,60.92,74101.87,0.0,-0.997,0.0,0.54993]
[1776636764638,60.92,74103.9,0.0,-0.997,0.0,0.55079]
[1776636766652,60.92,74100.73,0.0,-0.99701,0.0,0.54946]
[1776636767659,60.92,74064.85,0.0,-0.9971,0.0,0.53459]
[1776636768666,60.92,74059.54,0.0,-0.99711,0.0,0.53241]
[1776636769672,60.92,74074.31,0.0,-0.99707,0.0,0.53847]
[1776636771186,60.92,74074.31,0.0,-0.99707,0.0,0.53847]
[1776636771280,60.92,74073.27,0.0,-0.99707,0.0,0.53804]
[1776636772999,60.92,74073.15,0.0,-0.99708,0.0,0.53799]
[1776636773199,60.92,74073.15,0.0,-0.99708,0.0,0.53799]
[1776636773244,60.92,74074.26,0.0,-0.99707,0.0,0.53845]
[1776636773703,60.92,74081.45,0.0,-0.99705,0.0,0.54142]
[1776636775188,60.92,74081.45,0.0,-0.99705,0.0,0.54142]
[1776636775221,60.92,74079.44,0.0,-0.99706,0.0,0.54059]
[1776636775717,60.92,74073.41,0.0,-0.99707,0.0,0.5381]
[1776636776724,60.92,74060.0,0.0,-0.99711,0.0,0.5326]
[1776636777731,60.92,74054.54,0.0,-0.99712,0.0,0.53038]
[1776636779745,60.92,74047.99,0.0,-0.99714,0.0,0.52772]
[1776636780838,60.92,74047.99,0.0,-0.99714,0.0,0.52772]
[1776636780940,60.92,74047.99,0.0,-0.99714,0.0,0.52772]
[1776636780974,60.92,74048.75,0.0,-0.99713,0.0,0.52803]
[1776636783911,60.92,74050.52,0.0,-0.99713,0.0,0.52874]
[1776636783981,60.92,74057.03,0.0,-0.99711,0.0,0.53139]
[1776636784780,60.92,74058.4,0.0,-0.99711,0.0,0.53195]
[1776636786794,60.92,74054.89,0.0,-0.99712,0.0,0.53052]
[1776636789815,60.92,74065.0,0.0,-0.99709,0.0,0.53465]
[1776636790821,60.92,74068.72,0.0,-0.99709,0.0,0.53617]
[1776636793843,60.92,74071.81,0.0,-0.99708,0.0,0.53744]
[1776636795857,60.92,74067.22,0.0,-0.99709,0.0,0.53556]
[1776636796864,60.92,74060.03,0.0,-0.99711,0.0,0.53261]
[1776636797871,60.92,74059.67,0.0,-0.99711,0.0,0.53247]
[1776636798877,60.92,74061.57,0.0,-0.9971,0.0,0.53324]
[1776636799884,60.92,74064.06,0.0,-0.9971,0.0,0.53426]
[1776636800892,60.92,74062.12,0.0,-0.9971,0.0,0.53347]
[1776636804920,60.92,74059.07,0.0,-0.99711,0.0,0.53222]
[1776636809955,60.92,74060.79,0.0,-0.99711,0.0,0.53292]
[1776636811969,60.92,74062.29,0.0,-0.99711,0.0,0.53286]
[1776636812976,60.92,74064.37,0.0,-0.9971,0.0,0.53372]
[1776636813983,60.92,74061.83,0.0,-0.99711,0.0,0.53268]
[1776636815997,60.92,74058.14,0.0,-0.99712,0.0,0.53117]
[1776636817004,60.92,74047.97,0.0,-0.99714,0.0,0.52704]
[1776636818011,60.92,74038.93,0.0,-0.99716,0.0,0.5234]
[1776636819104,60.92,74038.93,0.0,-0.99716,0.0,0.5234]
[1776636819200,60.92,74038.93,0.0,-0.99716,0.0,0.5234]
[1776636819278,60.92,74037.13,0.0,-0.99717,0.0,0.52267]
[1776636821032,60.92,74043.55,0.0,-0.99715,0.0,0.52526]
[1776636822024,60.92,74043.55,0.0,-0.99715,0.0,0.52526]
[1776636822188,60.92,74043.55,0.0,-0.99715,0.0,0.52526]
[1776636822483,60.92,74043.43,0.0,-0.99715,0.0,0.52521]
[1776636825060,60.92,74039.64,0.0,-0.99716,0.0,0.52368]
[1776636826067,60.92,74062.36,0.0,-0.9971,0.0,0.53289]
[1776636827074,60.92,74065.47,0.0,-0.9971,0.0,0.53417]
[1776636828486,60.92,74063.07,0.0,-0.9971,0.0,0.53318]
[1776636829935,60.92,74063.59,0.0,-0.9971,0.0,0.5334]
[1776636830095,60.92,74066.6,0.0,-0.99709,0.0,0.53463]
[1776636831101,60.92,74074.88,0.0,-0.99707,0.0,0.53803]
[1776636831691,60.92,74074.88,0.0,-0.99707,0.0,0.53803]
[1776636832109,60.92,74073.36,0.0,-0.99708,0.0,0.5374]
[1776636833701,60.92,74073.18,0.0,-0.99708,0.0,0.53733]
[1776636834123,60.92,74069.35,0.0,-0.99709,0.0,0.53576]
[1776636836137,60.92,74071.21,0.0,-0.99708,0.0,0.53652]
[1776636840673,60.92,74071.04,0.0,-0.99708,0.0,0.53645]
[1776636840688,60.92,74071.04,0.0,-0.99708,0.0,0.53645]
[1776636841172,60.92,74073.84,0.0,-0.99708,0.0,0.5376]
[1776636842544,60.92,74070.69,0.0,-0.99708,0.0,0.53631]
[1776636843687,60.92,74070.69,0.0,-0.99708,0.0,0.53631]
[1776636843186,60.92,74068.79,0.0,-0.99709,0.0,0.53553]
[1776636844193,60.92,74066.89,0.0,-0.99709,0.0,0.53475]
[1776636845241,60.92,74066.89,0.0,-0.99709,0.0,0.53475]
[1776636845442,60.92,74066.89,0.0,-0.99709,0.0,0.53475]
[1776636846221,60.92,74053.93,0.0,-0.99713,0.0,0.52946]
[1776636847213,60.92,74042.77,0.0,-0.99715,0.0,0.52494]
[1776636848221,60.92,74040.35,0.0,-0.99716,0.0,0.52397]
[1776636851391,60.92,74040.32,0.0,-0.99716,0.0,0.52396]
[1776636851436,60.92,74040.32,0.0,-0.99716,0.0,0.52396]
[1776636852249,60.92,74045.46,0.0,-0.99715,0.0,0.52604]
[1776636854604,60.92,74046.27,0.0,-0.99714,0.0,0.52637]
[1776636854688,60.92,74046.27,0.0,-0.99714,0.0,0.52637]
[1776636855270,60.92,74044.7,0.0,-0.99715,0.0,0.52573]
[1776636856277,60.92,74049.61,0.0,-0.99714,0.0,0.52772]
[1776636858512,60.92,74049.83,0.0,-0.99713,0.0,0.52781]
[1776636858693,60.92,74049.83,0.0,-0.99713,0.0,0.52781]
[1776636860306,60.92,74038.01,0.0,-0.99716,0.0,0.52304]
[1776636861313,60.92,74037.97,0.0,-0.99716,0.0,0.52302]
[1776636862032,60.92,74037.97,0.0,-0.99716,0.0,0.52302]
[1776636862191,60.92,74037.97,0.0,-0.99716,0.0,0.52302]
[1776636862320,60.92,74035.28,0.0,-0.99717,0.0,0.52194]
[1776636863327,60.92,74020.85,0.0,-0.9972,0.0,0.51618]
[1776636864336,60.92,74015.07,0.0,-0.99722,0.0,0.51388]
[1776636865342,60.92,74028.44,0.0,-0.99719,0.0,0.5192]
[1776636866349,60.92,74029.28,0.0,-0.99718,0.0,0.51954]
[1776636867356,60.92,74031.82,0.0,-0.99718,0.0,0.52055]
[1776636868363,60.92,74036.09,0.0,-0.99717,0.0,0.52226]
[1776636871387,60.92,74047.01,0.0,-0.99715,0.0,0.526]
[1776636872394,60.92,74049.03,0.0,-0.99714,0.0,0.52681]
[1776636873568,60.92,74049.03,0.0,-0.99714,0.0,0.52681]
[1776636873696,60.92,74049.03,0.0,-0.99714,0.0,0.52681]
[1776636874408,60.92,74044.03,0.0,-0.99715,0.0,0.5248]
[1776636876143,60.92,74042.68,0.0,-0.99716,0.0,0.52425]
[1776636876197,60.92,74042.68,0.0,-0.99716,0.0,0.52425]
[1776636876422,60.92,74041.54,0.0,-0.99716,0.0,0.52379]
[1776636878302,60.92,74041.37,0.0,-0.99716,0.0,0.52372]
[1776636878435,60.92,74041.37,0.0,-0.99716,0.0,0.52372]
[1776636883471,60.92,74043.85,0.0,-0.99715,0.0,0.52473]
[1776636884728,60.92,74043.85,0.0,-0.99715,0.0,0.52473]
[1776636884733,60.92,74046.39,0.0,-0.99715,0.0,0.52576]
[1776636884944,60.92,74046.39,0.0,-0.99715,0.0,0.52576]
[1776636885485,60.92,74049.7,0.0,-0.99714,0.0,0.5271]
[1776636885911,60.92,74049.7,0.0,-0.99714,0.0,0.5271]
[1776636885936,60.92,74049.7,0.0,-0.99714,0.0,0.5271]
[1776636886491,60.92,74049.72,0.0,-0.99714,0.0,0.52711]
[1776636888506,60.92,74045.61,0.0,-0.99715,0.0,0.52545]
[1776636890064,60.92,74043.39,0.0,-0.99715,0.0,0.52455]
[1776636890187,60.92,74043.39,0.0,-0.99715,0.0,0.52455]
[1776636891526,60.92,74036.69,0.0,-0.99717,0.0,0.52186]
[1776636893680,60.92,74038.65,0.0,-0.99717,0.0,0.52265]
[1776636894298,60.92,74039.51,0.0,-0.99716,0.0,0.52301]
[1776636894548,60.92,74039.57,0.0,-0.99716,0.0,0.52303]
[1776636895679,60.93,74045.29,0.0,-0.99715,0.0,0.52534]
[1776636895863,60.93,74045.29,0.0,-0.99715,0.0,0.52534]
[1776636897091,60.93,74045.14,0.0,-0.99715,0.0,0.52529]
[1776636897134,60.93,74045.14,0.0,-0.99715,0.0,0.52529]
[1776636897193,60.93,74045.14,0.0,-0.99715,0.0,0.52529]
[1776636897571,60.93,74044.42,0.0,-0.99715,0.0,0.52499]
[1776636899585,60.93,74048.42,0.0,-0.99714,0.0,0.52661]
[1776636899922,60.93,74048.42,0.0,-0.99714,0.0,0.52661]
[1776636901464,60.93,74047.36,0.0,-0.99714,0.0,0.52618]
[1776636901599,60.93,74042.77,0.0,-0.99716,0.0,0.52433]
[1776636902956,60.93,74042.51,0.0,-0.99716,0.0,0.52423]
[1776636903617,60.93,74031.66,0.0,-0.99718,0.0,0.51987]
[1776636904623,60.93,74018.41,0.0,-0.99721,0.0,0.51461]
[1776636905630,60.93,74014.85,0.0,-0.99722,0.0,0.5132]
[1776636906639,60.93,74016.31,0.0,-0.99722,0.0,0.5138]
[1776636907644,60.93,74019.04,0.0,-0.99721,0.0,0.51488]
[1776636908651,60.93,74010.93,0.0,-0.99723,0.0,0.51167]
[1776636909658,60.93,74004.22,0.0,-0.99725,0.0,0.50903]
[1776636910664,60.93,73996.62,0.0,-0.99726,0.0,0.50605]
[1776636911672,60.93,73981.51,0.0,-0.9973,0.0,0.50017]
[1776636912679,60.93,73976.69,0.0,-0.99731,0.0,0.49831]
[1776636914694,60.93,73975.2,0.0,-0.99731,0.0,0.49774]
[1776636914705,60.93,73970.46,0.0,-0.99732,0.0,0.49591]
[1776636915709,60.93,73956.23,0.0,-0.99735,0.0,0.49047]
[1776636916716,60.93,73955.61,0.0,-0.99736,0.0,0.49024]
[1776636917723,60.93,73950.03,0.0,-0.99737,0.0,0.48812]
[1776636918708,60.93,73950.03,0.0,-0.99737,0.0,0.48812]
[1776636918730,60.93,73944.06,0.0,-0.99738,0.0,0.48586]
[1776636919738,60.93,73930.98,0.0,-0.99741,0.0,0.48095]
[1776636921027,60.93,73932.87,0.0,-0.99741,0.0,0.48165]
[1776636921752,60.93,73943.86,0.0,-0.99738,0.0,0.48579]
[1776636922759,60.93,73952.59,0.0,-0.99736,0.0,0.48909]
[1776636923766,60.93,73969.64,0.0,-0.99732,0.0,0.4956]
[1776636924773,60.93,73974.48,0.0,-0.99731,0.0,0.49746]
[1776636924971,60.93,73974.48,0.0,-0.99731,0.0,0.49746]
[1776636929807,60.93,73985.93,0.0,-0.99729,0.0,0.50189]
[1776636930815,60.93,73983.83,0.0,-0.99729,0.0,0.50107]
[1776636931822,60.93,73979.68,0.0,-0.99731,0.0,0.49883]
[1776636932835,60.93,73972.24,0.0,-0.99732,0.0,0.49596]
[1776636933835,60.93,73957.51,0.0,-0.99735,0.0,0.49033]
[1776636934843,60.93,73958.99,0.0,-0.99735,0.0,0.49089]
[1776636935850,60.93,73953.8,0.0,-0.99736,0.0,0.48892]
[1776636939878,60.93,73951.07,0.0,-0.99737,0.0,0.48789]
[1776636940885,60.93,73947.19,0.0,-0.99738,0.0,0.48642]
[1776636941893,60.93,73949.91,0.0,-0.99737,0.0,0.48745]
[1776636942907,60.93,73946.7,0.0,-0.99738,0.0,0.48623]
[1776636943919,60.93,73932.73,0.0,-0.99741,0.0,0.48098]
[1776636944639,60.93,73932.73,0.0,-0.99741,0.0,0.48098]
[1776636944927,60.93,73934.46,0.0,-0.99741,0.0,0.48163]
[1776636945934,60.93,73931.25,0.0,-0.99741,0.0,0.48043]
[1776636946952,60.93,73934.24,0.0,-0.99741,0.0,0.48155]
[1776636948638,60.93,73934.24,0.0,-0.99741,0.0,0.48155]
[1776636948718,60.93,73941.75,0.0,-0.99739,0.0,0.48437]
[1776636948967,60.93,73944.49,0.0,-0.99738,0.0,0.4854]
[1776636949974,60.93,73940.15,0.0,-0.99739,0.0,0.48376]
[1776636950981,60.93,73924.67,0.0,-0.99743,0.0,0.47797]
[1776636951987,60.93,73924.63,0.0,-0.99743,0.0,0.47796]
[1776636952995,60.93,73927.16,0.0,-0.99742,0.0,0.4789]
[1776636954295,60.93,73927.16,0.0,-0.99742,0.0,0.4789]
[1776636954436,60.93,73927.16,0.0,-0.99742,0.0,0.4789]
[1776636955025,60.93,73926.5,0.0,-0.99742,0.0,0.47865]
[1776636955190,60.93,73926.5,0.0,-0.99742,0.0,0.47865]
[1776636955227,60.93,73928.39,0.0,-0.99742,0.0,0.47936]
[1776636959037,60.93,73919.74,0.0,-0.99744,0.0,0.47614]
[1776636960047,60.93,73917.19,0.0,-0.99744,0.0,0.4752]
[1776636961054,60.93,73945.6,0.0,-0.99738,0.0,0.48582]
[1776636962060,60.93,73953.67,0.0,-0.99736,0.0,0.48887]
[1776636963070,60.93,73938.38,0.0,-0.9974,0.0,0.4831]
[1776636964077,60.93,73921.14,0.0,-0.99744,0.0,0.47666]
[1776636965086,60.93,73912.89,0.0,-0.99745,0.0,0.4736]
[1776636966092,60.93,73903.51,0.0,-0.99747,0.0,0.47015]
[1776636967099,60.93,73899.79,0.0,-0.99748,0.0,0.46879]
[1776636968106,60.93,73896.49,0.0,-0.99749,0.0,0.46758]
[1776636969113,60.93,73890.13,0.0,-0.9975,0.0,0.46526]
[1776636970120,60.93,73880.74,0.0,-0.99752,0.0,0.46186]
[1776636971127,60.93,73876.76,0.0,-0.99753,0.0,0.46042]
[1776636974148,60.93,73884.77,0.0,-0.99751,0.0,0.46332]
[1776636975163,60.93,73907.18,0.0,-0.99747,0.0,0.4715]
[1776636976172,60.93,73907.69,0.0,-0.99746,0.0,0.47169]
[1776636977179,60.93,73898.19,0.0,-0.99748,0.0,0.4682]
[1776636978186,60.93,73898.48,0.0,-0.99748,0.0,0.46831]
[1776636979988,60.93,73898.48,0.0,-0.99748,0.0,0.46831]
[1776636979193,60.93,73890.36,0.0,-0.9975,0.0,0.46535]
[1776636980200,60.93,73902.08,0.0,-0.99748,0.0,0.46963]
[1776636981207,60.93,73918.83,0.0,-0.99744,0.0,0.4758]
[1776636982214,60.93,73915.62,0.0,-0.99745,0.0,0.47461]
[1776636983571,60.93,73915.62,0.0,-0.99745,0.0,0.47461]
[1776636983675,60.93,73911.86,0.0,-0.99746,0.0,0.47322]
[1776636984228,60.93,73897.53,0.0,-0.99749,0.0,0.46796]
[1776636985267,60.93,73897.53,0.0,-0.99749,0.0,0.46796]
[1776636985365,60.93,73881.67,0.0,-0.99752,0.0,0.4622]
[1776636986242,60.93,73905.76,0.0,-0.99747,0.0,0.47098]
[1776636987249,60.93,73904.4,0.0,-0.99747,0.0,0.47048]
[1776636988255,60.93,73908.33,0.0,-0.99746,0.0,0.47192]
[1776636989251,60.93,73908.33,0.0,-0.99746,0.0,0.47192]
[1776636989264,60.93,73934.29,0.0,-0.99741,0.0,0.48156]
[1776636990271,60.93,73933.1,0.0,-0.99741,0.0,0.48112]
[1776636991278,60.93,73916.08,0.0,-0.99745,0.0,0.47417]
[1776636992284,60.93,73910.95,0.0,-0.99746,0.0,0.47228]
[1776636993291,60.93,73913.69,0.0,-0.99745,0.0,0.47329]
[1776636995305,60.93,73916.98,0.0,-0.99745,0.0,0.4745]
[1776636997327,60.93,73892.71,0.0,-0.9975,0.0,0.4656]
[1776636998337,60.93,73903.66,0.0,-0.99748,0.0,0.4696]
[1776636999341,60.93,73901.34,0.0,-0.99748,0.0,0.46875]
[1776637001355,60.93,73892.79,0.0,-0.9975,0.0,0.46563]
[1776637002362,60.93,73892.66,0.0,-0.9975,0.0,0.46558]
[1776637003369,60.93,73897.37,0.0,-0.99749,0.0,0.4673]
[1776637004376,60.93,73927.63,0.0,-0.99742,0.0,0.47846]
[1776637005835,60.93,73927.63,0.0,-0.99742,0.0,0.47846]
[1776637005896,60.93,73937.24,0.0,-0.9974,0.0,0.48213]
[1776637006392,60.93,73957.82,0.0,-0.99736,0.0,0.48991]
[1776637007399,60.93,73959.82,0.0,-0.99735,0.0,0.49067]
[1776637008406,60.93,73968.2,0.0,-0.99733,0.0,0.49387]
[1776637009857,60.93,73968.2,0.0,-0.99733,0.0,0.49387]
[1776637009876,60.93,73971.86,0.0,-0.99733,0.0,0.49527]
[1776637010420,60.93,73963.02,0.0,-0.99735,0.0,0.49189]
[1776637011428,60.93,73968.44,0.0,-0.99733,0.0,0.49396]
[1776637012437,60.93,73960.29,0.0,-0.99735,0.0,0.49084]
[1776637013443,60.93,73947.51,0.0,-0.99738,0.0,0.486]
[1776637014454,60.93,73951.07,0.0,-0.99737,0.0,0.48734]
[1776637015459,60.93,73962.14,0.0,-0.99735,0.0,0.49155]
[1776637016466,60.93,73968.58,0.0,-0.99733,0.0,0.49401]
[1776637017473,60.93,73968.65,0.0,-0.99733,0.0,0.49404]
[1776637018480,60.93,73965.57,0.0,-0.99734,0.0,0.49286]
[1776637019486,60.93,73968.74,0.0,-0.99733,0.0,0.49407]
[1776637020493,60.93,73954.6,0.0,-0.99736,0.0,0.48868]
[1776637021504,60.93,73950.58,0.0,-0.99737,0.0,0.48716]
[1776637022511,60.93,73960.39,0.0,-0.99735,0.0,0.49088]
[1776637023524,60.93,73968.72,0.0,-0.99733,0.0,0.49406]
[1776637024531,60.93,73991.54,0.0,-0.99728,0.0,0.50287]
[1776637025538,60.93,73993.5,0.0,-0.99728,0.0,0.50363]
[1776637026544,60.93,73998.11,0.0,-0.99727,0.0,0.50543]
[1776637027552,60.93,73994.32,0.0,-0.99727,0.0,0.50395]
[1776637029566,60.93,73994.98,0.0,-0.99727,0.0,0.50421]
[1776637030573,60.93,73998.43,0.0,-0.99727,0.0,0.50556]
[1776637033594,60.93,74005.8,0.0,-0.99725,0.0,0.50844]
[1776637034454,60.93,74005.8,0.0,-0.99725,0.0,0.50844]
[1776637034687,60.93,74005.8,0.0,-0.99725,0.0,0.50844]
[1776637034778,60.93,74006.44,0.0,-0.99725,0.0,0.50869]
[1776637035608,60.93,74009.57,0.0,-0.99724,0.0,0.50992]
[1776637036652,60.93,74009.57,0.0,-0.99724,0.0,0.50992]
[1776637036702,60.93,74006.28,0.0,-0.99725,0.0,0.50863]
[1776637037622,60.93,74012.45,0.0,-0.99723,0.0,0.51106]
[1776637038629,60.93,74009.22,0.0,-0.99724,0.0,0.50979]
[1776637039636,60.93,74004.26,0.0,-0.99725,0.0,0.50784]
[1776637040364,60.93,74004.26,0.0,-0.99725,0.0,0.50784]
[1776637041650,60.93,74007.68,0.0,-0.99724,0.0,0.50918]
[1776637044670,60.93,74005.14,0.0,-0.99725,0.0,0.50818]
[1776637049706,60.93,74005.96,0.0,-0.99725,0.0,0.5085]
[1776637052015,60.93,74007.84,0.0,-0.99724,0.0,0.50924]
[1776637052189,60.93,74008.88,0.0,-0.99724,0.0,0.509]
[1776637052479,60.93,74008.88,0.0,-0.99724,0.0,0.509]
[1776637052691,60.93,74008.88,0.0,-0.99724,0.0,0.509]
[1776637052726,60.93,74010.17,0.0,-0.99724,0.0,0.50951]
[1776637053735,60.93,74005.94,0.0,-0.99725,0.0,0.50785]
[1776637055748,60.93,73999.21,0.0,-0.99727,0.0,0.50521]
[1776637056755,60.93,74003.56,0.0,-0.99726,0.0,0.50691]
[1776637057370,60.93,74003.56,0.0,-0.99726,0.0,0.50691]
[1776637057436,60.93,74003.56,0.0,-0.99726,0.0,0.50691]
[1776637057762,60.93,74006.58,0.0,-0.99725,0.0,0.5081]
[1776637059068,60.93,74014.35,0.0,-0.99723,0.0,0.51115]
[1776637059776,60.93,74021.59,0.0,-0.99721,0.0,0.51402]
[1776637060783,60.93,74023.13,0.0,-0.99721,0.0,0.51463]
[1776637061967,60.93,74018.81,0.0,-0.99722,0.0,0.51292]
[1776637062695,60.93,74018.81,0.0,-0.99722,0.0,0.51292]
[1776637062940,60.93,74018.81,0.0,-0.99722,0.0,0.51292]
[1776637062972,60.93,74011.19,0.0,-0.99724,0.0,0.50991]
[1776637063359,60.93,74011.19,0.0,-0.99724,0.0,0.50991]
[1776637063438,60.93,74011.19,0.0,-0.99724,0.0,0.50991]
[1776637063804,60.93,74008.82,0.0,-0.99724,0.0,0.50898]
[1776637064396,60.93,74008.82,0.0,-0.99724,0.0,0.50898]
[1776637064437,60.93,74008.82,0.0,-0.99724,0.0,0.50898]
[1776637064812,60.93,74008.18,0.0,-0.99725,0.0,0.50873]
[1776637069847,60.93,74013.29,0.0,-0.99723,0.0,0.51074]
[1776637070876,60.93,74013.29,0.0,-0.99723,0.0,0.51074]
[1776637070936,60.93,74013.29,0.0,-0.99723,0.0,0.51074]
[1776637070978,60.93,74016.32,0.0,-0.99723,0.0,0.51193]
[1776637071333,60.93,74016.32,0.0,-0.99723,0.0,0.51193]
[1776637071436,60.93,74016.32,0.0,-0.99723,0.0,0.51193]
[1776637071860,60.93,74016.8,0.0,-0.99723,0.0,0.51212]
[1776637072868,60.93,74029.58,0.0,-0.9972,0.0,0.51719]
[1776637073874,60.93,74038.8,0.0,-0.99717,0.0,0.52087]
[1776637074882,60.93,74040.92,0.0,-0.99717,0.0,0.52172]
[1776637076895,60.93,74032.18,0.0,-0.99719,0.0,0.51823]
[1776637077903,60.93,74031.38,0.0,-0.99719,0.0,0.51791]
[1776637078909,60.93,74018.55,0.0,-0.99722,0.0,0.51281]
[1776637079917,60.93,74016.06,0.0,-0.99723,0.0,0.51183]
[1776637081577,60.93,74017.18,0.0,-0.99723,0.0,0.51227]
[1776637081691,60.93,74017.18,0.0,-0.99723,0.0,0.51227]
[1776637082938,60.93,74032.57,0.0,-0.99719,0.0,0.51838]
[1776637083946,60.93,74044.49,0.0,-0.99716,0.0,0.52316]
[1776637085036,60.93,74044.99,0.0,-0.99716,0.0,0.52336]
[1776637086015,60.93,74053.03,0.0,-0.99714,0.0,0.5266]
[1776637087022,60.93,74060.26,0.0,-0.99712,0.0,0.52954]
[1776637088044,60.93,74057.33,0.0,-0.99713,0.0,0.52835]
[1776637091064,60.93,74052.09,0.0,-0.99714,0.0,0.52622]
[1776637092072,60.93,74060.77,0.0,-0.99712,0.0,0.52974]
[1776637093082,60.93,74066.51,0.0,-0.99711,0.0,0.53208]
[1776637095096,60.93,74074.0,0.0,-0.99709,0.0,0.53515]
[1776637096103,60.93,74073.95,0.0,-0.99709,0.0,0.53513]
[1776637097109,60.93,74069.65,0.0,-0.9971,0.0,0.53336]
[1776637099124,60.93,74065.12,0.0,-0.99711,0.0,0.53151]
[1776637099447,60.93,74065.12,0.0,-0.99711,0.0,0.53151]
[1776637099703,60.93,74065.12,0.0,-0.99711,0.0,0.53151]
[1776637100542,60.93,74066.22,0.0,-0.99711,0.0,0.53196]
[1776637100686,60.93,74066.22,0.0,-0.99711,0.0,0.53196]
[1776637101138,60.93,74065.25,0.0,-0.99711,0.0,0.53157]
[1776637105166,60.93,74068.35,0.0,-0.9971,0.0,0.53283]
[1776637106173,60.93,74064.22,0.0,-0.99711,0.0,0.53115]
[1776637108533,60.93,74063.18,0.0,-0.99712,0.0,0.53072]
[1776637108688,60.93,74063.18,0.0,-0.99712,0.0,0.53072]
[1776637110201,60.93,74072.8,0.0,-0.99709,0.0,0.53465]
[1776637111208,60.93,74067.55,0.0,-0.99711,0.0,0.53183]
[1776637112215,60.93,74063.33,0.0,-0.99712,0.0,0.53011]
[1776637112611,60.93,74063.33,0.0,-0.99712,0.0,0.53011]
[1776637112687,60.93,74063.33,0.0,-0.99712,0.0,0.53011]
[1776637113331,60.93,74063.33,0.0,-0.99712,0.0,0.53011]
[1776637113438,60.93,74063.33,0.0,-0.99712,0.0,0.53011]
[1776637113537,60.93,74063.88,0.0,-0.99712,0.0,0.53034]
[1776637115282,60.93,74075.5,0.0,-0.99709,0.0,0.53509]
[1776637116243,60.93,74084.91,0.0,-0.99707,0.0,0.53896]
[1776637117250,60.93,74086.33,0.0,-0.99706,0.0,0.53954]
[1776637118350,60.93,74086.33,0.0,-0.99706,0.0,0.53954]
[1776637118399,60.93,74086.26,0.0,-0.99706,0.0,0.53951]
[1776637120272,60.93,74074.11,0.0,-0.99709,0.0,0.53452]
[1776637121279,60.93,74078.43,0.0,-0.99708,0.0,0.53629]
[1776637122335,60.93,74078.43,0.0,-0.99708,0.0,0.53629]
[1776637122619,60.93,74078.43,0.0,-0.99708,0.0,0.53629]
[1776637122717,60.93,74077.07,0.0,-0.99709,0.0,0.53573]
[1776637124299,60.93,74060.43,0.0,-0.99713,0.0,0.52893]
[1776637127074,60.93,74061.25,0.0,-0.99712,0.0,0.52927]
[1776637127193,60.93,74061.25,0.0,-0.99712,0.0,0.52927]
[1776637127173,60.93,74060.65,0.0,-0.99713,0.0,0.52902]
[1776637127691,60.93,74060.65,0.0,-0.99713,0.0,0.52902]
[1776637127937,60.93,74060.65,0.0,-0.99713,0.0,0.52902]
[1776637127967,60.93,74060.4,0.0,-0.99713,0.0,0.52892]
[1776637130342,60.93,74051.83,0.0,-0.99715,0.0,0.52545]
[1776637131359,60.93,74051.83,0.0,-0.99715,0.0,0.52545]
[1776637131444,60.93,74051.83,0.0,-0.99715,0.0,0.52545]
[1776637131509,60.93,74052.7,0.0,-0.99714,0.0,0.5258]
[1776637135378,60.93,74039.06,0.0,-0.99718,0.0,0.52032]
[1776637136384,60.93,74037.72,0.0,-0.99718,0.0,0.51978]
[1776637137391,60.93,74045.58,0.0,-0.99716,0.0,0.52293]
[1776637138397,60.93,74044.18,0.0,-0.99717,0.0,0.52237]
[1776637141419,60.93,74041.7,0.0,-0.99717,0.0,0.52138]
[1776637142426,60.93,74037.79,0.0,-0.99718,0.0,0.51981]
[1776637143433,60.93,74040.8,0.0,-0.99717,0.0,0.5212]
[1776637144439,60.93,74047.77,0.0,-0.99715,0.0,0.52419]
[1776637145447,60.94,74050.68,0.0,-0.99715,0.0,0.52554]
[1776637148469,60.94,74054.56,0.0,-0.99713,0.0,0.52763]
[1776637149476,60.95,74059.35,0.0,-0.99712,0.0,0.52975]
[1776637152707,60.95,74058.93,0.0,-0.99712,0.0,0.52991]
[1776637152936,60.95,74058.93,0.0,-0.99712,0.0,0.52991]
[1776637153010,60.95,74046.45,0.0,-0.99715,0.0,0.52503]
[1776637153504,60.96,74039.3,0.0,-0.99717,0.0,0.52232]
[1776637154511,60.96,74031.72,0.0,-0.99718,0.0,0.51947]
[1776637156198,60.96,74031.72,0.0,-0.99718,0.0,0.51947]
[1776637156221,60.96,74027.32,0.0,-0.99719,0.0,0.5179]
[1776637156443,60.96,74027.32,0.0,-0.99719,0.0,0.5179]
[1776637157540,60.97,74047.29,0.0,-0.99714,0.0,0.52629]
[1776637158543,60.97,74061.54,0.0,-0.99711,0.0,0.53225]
[1776637159550,60.97,74062.21,0.0,-0.9971,0.0,0.53269]
[1776637160557,60.97,74071.34,0.0,-0.99708,0.0,0.53644]
[1776637161564,60.97,74074.57,0.0,-0.99707,0.0,0.53777]
[1776637162571,60.97,74077.39,0.0,-0.99707,0.0,0.53894]
[1776637164648,60.97,74077.27,0.0,-0.99707,0.0,0.53889]
[1776637164688,60.97,74077.27,0.0,-0.99707,0.0,0.53889]
[1776637165545,60.97,74076.32,0.0,-0.99707,0.0,0.5385]
[1776637165688,60.97,74076.32,0.0,-0.99707,0.0,0.5385]
[1776637165789,60.97,74080.18,0.0,-0.99706,0.0,0.5401]
[1776637166599,60.97,74085.09,0.0,-0.99705,0.0,0.54213]
[1776637167606,60.97,74089.2,0.0,-0.99704,0.0,0.54384]
[1776637170080,60.97,74089.17,0.0,-0.99704,0.0,0.54382]
[1776637170206,60.97,74089.17,0.0,-0.99704,0.0,0.54382]
[1776637171634,60.97,74092.01,0.0,-0.99703,0.0,0.54447]
[1776637172894,60.97,74092.01,0.0,-0.99703,0.0,0.54447]
[1776637172940,60.97,74092.01,0.0,-0.99703,0.0,0.54447]
[1776637173113,60.97,74092.01,0.0,-0.99703,0.0,0.54447]
[1776637173196,60.97,74092.01,0.0,-0.99703,0.0,0.54447]
[1776637173214,60.98,74092.73,0.0,-0.99703,0.0,0.54491]
[1776637175837,60.98,74093.19,0.0,-0.99703,0.0,0.54538]
[1776637175936,60.98,74093.19,0.0,-0.99703,0.0,0.54538]
[1776637176037,60.98,74090.34,0.0,-0.99703,0.0,0.54434]
[1776637177676,60.99,74085.9,0.0,-0.99704,0.0,0.54279]
[1776637178537,60.99,74085.9,0.0,-0.99704,0.0,0.54279]
[1776637178692,60.99,74085.9,0.0,-0.99704,0.0,0.54279]
[1776637179712,60.99,74086.41,0.0,-0.99704,0.0,0.54315]
[1776637179943,60.99,74086.41,0.0,-0.99704,0.0,0.54315]
[1776637180044,60.99,74090.23,0.0,-0.99703,0.0,0.54488]
[1776637182659,61.0,74088.11,0.0,-0.99703,0.0,0.54429]
[1776637182688,61.0,74088.11,0.0,-0.99703,0.0,0.54429]
[1776637182730,61.0,74083.37,0.0,-0.99705,0.0,0.54247]
[1776637185017,61.0,74085.72,0.0,-0.99704,0.0,0.5436]
[1776637185193,61.0,74085.72,0.0,-0.99704,0.0,0.5436]
[1776637185601,61.0,74087.15,0.0,-0.99703,0.0,0.54435]
[1776637185686,61.0,74087.15,0.0,-0.99703,0.0,0.54435]
[1776637185754,61.0,74090.87,0.0,-0.99702,0.0,0.54604]
[1776637186752,61.0,74090.87,0.0,-0.99702,0.0,0.54604]
[1776637186936,61.0,74090.87,0.0,-0.99702,0.0,0.54604]
[1776637189640,61.01,74091.55,0.0,-0.99702,0.0,0.54662]
[1776637189689,61.01,74091.55,0.0,-0.99702,0.0,0.54662]
[1776637189784,61.01,74091.78,0.0,-0.99702,0.0,0.54671]
[1776637191323,61.01,74093.41,0.0,-0.99702,0.0,0.54739]
[1776637191437,61.01,74093.41,0.0,-0.99702,0.0,0.54739]
[1776637193457,61.01,74090.37,0.0,-0.99702,0.0,0.54612]
[1776637193640,61.01,74090.37,0.0,-0.99702,0.0,0.54612]
[1776637193689,61.01,74090.37,0.0,-0.99702,0.0,0.54612]
[1776637193813,61.01,74082.46,0.0,-0.99704,0.0,0.54283]
[1776637194832,61.01,74073.68,0.0,-0.99706,0.0,0.5392]
[1776637195835,61.01,74073.95,0.0,-0.99706,0.0,0.53931]
[1776637196849,61.01,74073.95,0.0,-0.99706,0.0,0.53931]
[1776637196935,61.01,74073.95,0.0,-0.99706,0.0,0.53931]
[1776637197679,61.01,74073.42,0.0,-0.99707,0.0,0.5391]
[1776637197698,61.01,74073.42,0.0,-0.99707,0.0,0.5391]
[1776637197849,61.01,74073.29,0.0,-0.99707,0.0,0.53904]
[1776637200870,61.01,74069.32,0.0,-0.99708,0.0,0.53741]
[1776637201877,61.01,74058.81,0.0,-0.9971,0.0,0.5331]
[1776637203891,61.01,74046.07,0.0,-0.99713,0.0,0.52792]
[1776637204898,61.01,74032.12,0.0,-0.99716,0.0,0.52229]
[1776637205905,61.01,74029.87,0.0,-0.99717,0.0,0.52139]
[1776637206436,61.01,74029.87,0.0,-0.99717,0.0,0.52139]
[1776637209933,61.01,74035.04,0.0,-0.99716,0.0,0.52347]
[1776637210940,61.01,74031.02,0.0,-0.99717,0.0,0.52185]
[1776637212954,61.01,74028.33,0.0,-0.99717,0.0,0.52078]
[1776637213711,61.01,74028.33,0.0,-0.99717,0.0,0.52078]
[1776637213935,61.01,74028.33,0.0,-0.99717,0.0,0.52078]
[1776637214968,61.01,74021.88,0.0,-0.99719,0.0,0.5182]
[1776637215974,61.01,74017.29,0.0,-0.9972,0.0,0.51637]
[1776637216407,61.01,74017.29,0.0,-0.9972,0.0,0.51637]
[1776637216436,61.01,74017.29,0.0,-0.9972,0.0,0.51637]
[1776637216572,61.01,74017.29,0.0,-0.9972,0.0,0.51637]
[1776637216691,61.01,74017.29,0.0,-0.9972,0.0,0.51637]
[1776637216982,61.01,74016.32,0.0,-0.9972,0.0,0.51599]
[1776637220015,61.01,74013.37,0.0,-0.99721,0.0,0.51482]
[1776637220638,61.01,74013.37,0.0,-0.99721,0.0,0.51482]
[1776637220689,61.01,74013.37,0.0,-0.99721,0.0,0.51482]
[1776637226045,61.01,74012.55,0.0,-0.99721,0.0,0.51449]
[1776637226431,61.01,74012.55,0.0,-0.99721,0.0,0.51449]
[1776637226688,61.01,74012.55,0.0,-0.99721,0.0,0.51449]
[1776637227052,61.01,74009.63,0.0,-0.99722,0.0,0.51334]
[1776637228059,61.01,73993.8,0.0,-0.99725,0.0,0.50711]
[1776637229066,61.01,73992.82,0.0,-0.99726,0.0,0.50673]
[1776637229538,61.01,73992.82,0.0,-0.99726,0.0,0.50673]
[1776637229689,61.01,73992.82,0.0,-0.99726,0.0,0.50673]
[1776637230932,61.01,73992.75,0.0,-0.99726,0.0,0.5067]
[1776637231033,61.01,73992.75,0.0,-0.99726,0.0,0.5067]
[1776637231080,61.01,73999.06,0.0,-0.99725,0.0,0.50852]
[1776637232087,61.01,74008.01,0.0,-0.99722,0.0,0.51204]
[1776637232899,61.01,74008.01,0.0,-0.99722,0.0,0.51204]
[1776637232936,61.01,74008.01,0.0,-0.99722,0.0,0.51204]
[1776637233094,61.01,74008.66,0.0,-0.99722,0.0,0.5123]
[1776637234101,61.01,73999.38,0.0,-0.99724,0.0,0.50865]
[1776637235108,61.01,73997.19,0.0,-0.99725,0.0,0.50779]
[1776637237122,61.01,73981.42,0.0,-0.99729,0.0,0.50164]
[1776637238129,61.01,73984.71,0.0,-0.99728,0.0,0.50292]
[1776637239146,61.01,73961.63,0.0,-0.99733,0.0,0.49402]
[1776637239864,61.01,73961.63,0.0,-0.99733,0.0,0.49402]
[1776637240144,61.01,73931.47,0.0,-0.9974,0.0,0.48259]
[1776637241151,61.01,73920.43,0.0,-0.99742,0.0,0.47847]
[1776637242158,61.01,73921.87,0.0,-0.99742,0.0,0.47924]
[1776637242838,61.01,73921.87,0.0,-0.99742,0.0,0.47924]
[1776637243165,61.01,73925.55,0.0,-0.99741,0.0,0.48061]
[1776637244172,61.01,73944.6,0.0,-0.99737,0.0,0.48778]
[1776637245243,61.01,73944.6,0.0,-0.99737,0.0,0.48778]
[1776637245320,61.01,73949.89,0.0,-0.99736,0.0,0.48978]
[1776637246187,61.01,73958.06,0.0,-0.99734,0.0,0.4929]
[1776637247192,61.01,73957.95,0.0,-0.99734,0.0,0.49285]
[1776637248204,61.01,73948.46,0.0,-0.99736,0.0,0.48924]
[1776637249259,61.01,73948.46,0.0,-0.99736,0.0,0.48924]
[1776637249332,61.01,73953.4,0.0,-0.99735,0.0,0.49112]
[1776637250218,61.01,73944.05,0.0,-0.99737,0.0,0.48757]
[1776637251225,61.01,73950.04,0.0,-0.99736,0.0,0.48984]
[1776637252313,61.01,73950.04,0.0,-0.99736,0.0,0.48984]
[1776637254246,61.01,73934.99,0.0,-0.99739,0.0,0.48415]
[1776637255253,61.01,73932.24,0.0,-0.99739,0.0,0.48312]
[1776637256179,61.01,73932.24,0.0,-0.99739,0.0,0.48312]
[1776637256260,61.01,73929.16,0.0,-0.9974,0.0,0.48197]
[1776637257267,61.01,73931.71,0.0,-0.9974,0.0,0.48292]
[1776637258274,61.01,73911.43,0.0,-0.99744,0.0,0.47536]
[1776637259281,61.01,73914.69,0.0,-0.99743,0.0,0.47657]
[1776637260288,61.01,73912.14,0.0,-0.99744,0.0,0.47563]
[1776637261295,61.01,73898.33,0.0,-0.99747,0.0,0.47053]
[1776637262302,61.01,73897.77,0.0,-0.99747,0.0,0.47033]
[1776637264316,61.01,73900.32,0.0,-0.99746,0.0,0.47126]
[1776637265334,61.01,73896.88,0.0,-0.99747,0.0,0.47]
[1776637265496,61.01,73896.88,0.0,-0.99747,0.0,0.47]
[1776637266339,61.01,73894.58,0.0,-0.99748,0.0,0.46916]
[1776637269207,61.01,73893.98,0.0,-0.99748,0.0,0.46894]
[1776637270703,61.01,73892.55,0.0,-0.99748,0.0,0.46842]
[1776637274406,61.01,73889.73,0.0,-0.99749,0.0,0.46739]
[1776637274645,61.01,73889.73,0.0,-0.99749,0.0,0.46739]
[1776637275413,61.01,73884.59,0.0,-0.9975,0.0,0.46552]
[1776637276420,61.01,73879.24,0.0,-0.99751,0.0,0.46357]
[1776637277427,61.01,73862.78,0.0,-0.99754,0.0,0.45764]
[1776637278435,61.01,73855.3,0.0,-0.99756,0.0,0.45497]
[1776637279442,61.01,73852.71,0.0,-0.99756,0.0,0.45405]
[1776637280458,61.01,73857.32,0.0,-0.99756,0.0,0.45569]
[1776637281830,61.01,73857.32,0.0,-0.99756,0.0,0.45569]
[1776637281899,61.01,73837.41,0.0,-0.9976,0.0,0.44863]
[1776637282481,61.01,73828.95,0.0,-0.99761,0.0,0.44566]
[1776637283489,61.01,73827.2,0.0,-0.99762,0.0,0.44505]
[1776637285205,61.01,73827.2,0.0,-0.99762,0.0,0.44505]
[1776637286511,61.01,73834.54,0.0,-0.9976,0.0,0.44762]
[1776637287518,61.01,73827.82,0.0,-0.99762,0.0,0.44526]
[1776637288525,61.01,73826.86,0.0,-0.99762,0.0,0.44493]
[1776637289532,61.01,73840.98,0.0,-0.99759,0.0,0.44989]
[1776637291246,61.01,73840.98,0.0,-0.99759,0.0,0.44989]
[1776637291343,61.01,73848.35,0.0,-0.99758,0.0,0.4519]
[1776637292553,61.01,73843.3,0.0,-0.99759,0.0,0.45012]
[1776637293560,61.01,73829.83,0.0,-0.99761,0.0,0.44538]
[1776637295246,61.01,73829.83,0.0,-0.99761,0.0,0.44538]
[1776637295285,61.01,73820.81,0.0,-0.99763,0.0,0.44223]
[1776637295898,61.01,73820.81,0.0,-0.99763,0.0,0.44223]
[1776637295949,61.01,73803.61,0.0,-0.99767,0.0,0.43628]
[1776637296583,61.01,73799.18,0.0,-0.99768,0.0,0.43476]
[1776637299445,61.01,73797.56,0.0,-0.99768,0.0,0.43421]
[1776637299482,61.01,73827.81,0.0,-0.99762,0.0,0.44467]
[1776637300617,61.01,73830.28,0.0,-0.99761,0.0,0.44554]
[1776637304646,61.01,73843.0,0.0,-0.99759,0.0,0.45001]
[1776637305653,61.01,73848.1,0.0,-0.99758,0.0,0.45182]
[1776637307671,61.01,73855.01,0.0,-0.99756,0.0,0.45427]
[1776637308678,61.01,73857.79,0.0,-0.99756,0.0,0.45526]
[1776637309685,61.01,73870.03,0.0,-0.99753,0.0,0.45965]
[1776637310692,61.01,73882.71,0.0,-0.99751,0.0,0.46423]
[1776637311699,61.01,73895.76,0.0,-0.99748,0.0,0.46898]
[1776637312714,61.01,73885.31,0.0,-0.9975,0.0,0.46517]
[1776637313721,61.01,73883.16,0.0,-0.9975,0.0,0.46439]
[1776637314729,61.01,73872.74,0.0,-0.99753,0.0,0.46062]
[1776637315741,61.01,73852.83,0.0,-0.99757,0.0,0.4535]
[1776637316747,61.01,73860.35,0.0,-0.99755,0.0,0.45618]
[1776637317755,61.01,73860.52,0.0,-0.99755,0.0,0.45624]
[1776637318762,61.01,73853.47,0.0,-0.99757,0.0,0.45372]
[1776637319769,61.01,73853.34,0.0,-0.99757,0.0,0.45368]
[1776637320776,61.01,73860.04,0.0,-0.99755,0.0,0.45606]
[1776637322793,61.01,73875.66,0.0,-0.99752,0.0,0.46167]
[1776637323797,61.01,73882.32,0.0,-0.99751,0.0,0.46408]
[1776637324807,61.01,73889.98,0.0,-0.99749,0.0,0.46687]
[1776637325814,61.01,73896.63,0.0,-0.99748,0.0,0.4693]
[1776637326821,61.01,73904.72,0.0,-0.99746,0.0,0.47227]
[1776637327827,61.01,73902.24,0.0,-0.99746,0.0,0.47136]
[1776637328851,61.01,73894.36,0.0,-0.99748,0.0,0.46847]
[1776637329842,61.01,73889.53,0.0,-0.99749,0.0,0.46671]
[1776637330849,61.01,73893.74,0.0,-0.99748,0.0,0.46824]
[1776637331856,61.01,73896.67,0.0,-0.99748,0.0,0.46931]
[1776637332864,61.01,73902.12,0.0,-0.99746,0.0,0.47131]
[1776637334877,61.01,73899.31,0.0,-0.99747,0.0,0.47028]
[1776637336891,61.01,73902.1,0.0,-0.99746,0.0,0.47131]
[1776637338645,61.01,73902.78,0.0,-0.99746,0.0,0.47156]
[1776637338692,61.01,73902.78,0.0,-0.99746,0.0,0.47156]
[1776637338905,61.01,73906.56,0.0,-0.99745,0.0,0.47295]
[1776637341305,61.01,73907.44,0.0,-0.99745,0.0,0.47327]
[1776637341435,61.01,73907.44,0.0,-0.99745,0.0,0.47327]
[1776637341466,61.01,73901.45,0.0,-0.99747,0.0,0.47107]
[1776637341926,61.01,73897.96,0.0,-0.99747,0.0,0.46979]
[1776637342933,61.01,73889.63,0.0,-0.99749,0.0,0.46674]
[1776637343940,61.01,73872.11,0.0,-0.99753,0.0,0.46039]
[1776637344947,61.01,73864.07,0.0,-0.99754,0.0,0.45751]
[1776637345954,61.01,73851.2,0.0,-0.99757,0.0,0.45292]
[1776637346961,61.01,73849.07,0.0,-0.99758,0.0,0.45216]
[1776637347968,61.01,73858.07,0.0,-0.99756,0.0,0.45536]
[1776637348976,61.01,73871.53,0.0,-0.99753,0.0,0.46019]
[1776637349982,61.01,73877.57,0.0,-0.99752,0.0,0.46236]
[1776637352508,61.01,73879.45,0.0,-0.99751,0.0,0.46305]
[1776637351996,61.01,73880.98,0.0,-0.99751,0.0,0.46299]
[1776637352690,61.01,73880.98,0.0,-0.99751,0.0,0.46299]
[1776637353003,61.01,73883.36,0.0,-0.99751,0.0,0.46386]
[1776637354482,61.01,73883.36,0.0,-0.99751,0.0,0.46386]
[1776637354696,61.01,73884.7,0.0,-0.9975,0.0,0.46434]
[1776637355017,61.01,73890.82,0.0,-0.99749,0.0,0.46657]
[1776637356371,61.01,73890.82,0.0,-0.99749,0.0,0.46657]
[1776637356443,61.01,73890.82,0.0,-0.99749,0.0,0.46657]
[1776637356506,61.01,73892.76,0.0,-0.99749,0.0,0.46728]
[1776637357791,61.01,73890.58,0.0,-0.99749,0.0,0.46648]
[1776637357935,61.01,73890.58,0.0,-0.99749,0.0,0.46648]
[1776637358038,61.01,73897.52,0.0,-0.99748,0.0,0.46901]
[1776637359045,61.01,73907.28,0.0,-0.99746,0.0,0.4726]
[1776637360052,61.01,73912.54,0.0,-0.99744,0.0,0.47454]
[1776637360574,61.01,73912.54,0.0,-0.99744,0.0,0.47454]
[1776637361059,61.01,73915.12,0.0,-0.99744,0.0,0.47549]
[1776637362513,61.01,73915.12,0.0,-0.99744,0.0,0.47549]
[1776637362542,61.01,73915.83,0.0,-0.99744,0.0,0.47576]
[1776637362692,61.01,73915.83,0.0,-0.99744,0.0,0.47576]
[1776637368108,61.01,73914.01,0.0,-0.99744,0.0,0.47508]
[1776637371129,61.01,73907.78,0.0,-0.99745,0.0,0.47278]
[1776637372136,61.01,73900.08,0.0,-0.99747,0.0,0.46995]
[1776637373143,61.01,73891.49,0.0,-0.99749,0.0,0.46681]
[1776637374149,61.01,73894.64,0.0,-0.99748,0.0,0.46796]
[1776637375157,61.01,73879.47,0.0,-0.99752,0.0,0.46245]
[1776637377171,61.01,73877.08,0.0,-0.99752,0.0,0.46158]
[1776637377889,61.01,73877.08,0.0,-0.99752,0.0,0.46158]
[1776637377937,61.01,73877.08,0.0,-0.99752,0.0,0.46158]
[1776637378178,61.01,73878.19,0.0,-0.99752,0.0,0.46199]
[1776637381199,61.01,73866.09,0.0,-0.99754,0.0,0.45763]
[1776637382208,61.01,73876.22,0.0,-0.99752,0.0,0.46127]
[1776637383215,61.01,73883.58,0.0,-0.99751,0.0,0.46394]
[1776637384221,61.01,73885.25,0.0,-0.9975,0.0,0.46454]
[1776637385343,61.01,73885.25,0.0,-0.9975,0.0,0.46454]
[1776637385379,61.01,73880.87,0.0,-0.99751,0.0,0.46295]
[1776637386243,61.01,73887.27,0.0,-0.9975,0.0,0.46528]
[1776637386836,61.01,73887.27,0.0,-0.9975,0.0,0.46528]
[1776637386936,61.01,73887.27,0.0,-0.9975,0.0,0.46528]
[1776637387542,61.01,73891.54,0.0,-0.99749,0.0,0.46683]
[1776637388435,61.01,73891.54,0.0,-0.99749,0.0,0.46683]
[1776637389259,61.01,73843.0,0.0,-0.99759,0.0,0.44942]
[1776637390266,61.01,73839.2,0.0,-0.9976,0.0,0.44808]
[1776637391273,61.01,73828.27,0.0,-0.99762,0.0,0.44425]
[1776637392322,61.01,73828.27,0.0,-0.99762,0.0,0.44425]
[1776637392346,61.01,73825.22,0.0,-0.99763,0.0,0.44319]
[1776637396308,61.01,73831.69,0.0,-0.99761,0.0,0.44545]
[1776637397315,61.01,73837.87,0.0,-0.9976,0.0,0.44761]
[1776637398322,61.01,73829.71,0.0,-0.99762,0.0,0.44475]
[1776637400336,61.01,73820.11,0.0,-0.99764,0.0,0.44141]
[1776637401343,61.01,73815.39,0.0,-0.99765,0.0,0.43977]
[1776637402350,61.01,73808.26,0.0,-0.99766,0.0,0.43731]
[1776637403357,61.01,73804.79,0.0,-0.99767,0.0,0.43611]
[1776637404364,61.01,73819.93,0.0,-0.99764,0.0,0.44134]
[1776637405371,61.01,73815.46,0.0,-0.99765,0.0,0.43979]
[1776637406426,61.01,73815.46,0.0,-0.99765,0.0,0.43979]
[1776637406441,61.01,73815.46,0.0,-0.99765,0.0,0.43979]
[1776637409300,61.01,73814.86,0.0,-0.99765,0.0,0.43959]
[1776637409436,61.01,73814.86,0.0,-0.99765,0.0,0.43959]
[1776637409533,61.01,73814.54,0.0,-0.99765,0.0,0.43948]
[1776637411413,61.01,73810.13,0.0,-0.99766,0.0,0.43737]
[1776637412420,61.01,73812.85,0.0,-0.99766,0.0,0.43831]
[1776637416448,61.01,73803.9,0.0,-0.99767,0.0,0.43523]
[1776637417455,61.01,73805.53,0.0,-0.99767,0.0,0.43579]
[1776637422490,61.01,73800.5,0.0,-0.99768,0.0,0.43406]
[1776637424807,61.01,73800.74,0.0,-0.99768,0.0,0.43415]
[1776637427527,61.01,73819.33,0.0,-0.99764,0.0,0.44055]
[1776637428534,61.01,73822.11,0.0,-0.99764,0.0,0.44152]
[1776637429214,61.01,73822.11,0.0,-0.99764,0.0,0.44152]
[1776637429438,61.01,73822.11,0.0,-0.99764,0.0,0.44152]
[1776637429541,61.01,73822.84,0.0,-0.99763,0.0,0.44193]
[1776637430548,61.01,73808.37,0.0,-0.99766,0.0,0.43693]
[1776637431560,61.01,73814.97,0.0,-0.99765,0.0,0.4392]
[1776637432565,61.02,73826.44,0.0,-0.99763,0.0,0.44335]
[1776637433573,61.02,73826.51,0.0,-0.99763,0.0,0.44338]
[1776637434173,61.02,73826.51,0.0,-0.99763,0.0,0.44338]
[1776637434580,61.02,73834.58,0.0,-0.99761,0.0,0.4462]
[1776637435587,61.02,73842.64,0.0,-0.99759,0.0,0.44919]
[1776637436594,61.02,73839.51,0.0,-0.9976,0.0,0.44809]
[1776637438437,61.02,73837.91,0.0,-0.9976,0.0,0.44752]
[1776637438703,61.02,73837.91,0.0,-0.9976,0.0,0.44752]
[1776637438634,61.02,73839.09,0.0,-0.9976,0.0,0.44794]
[1776637439620,61.02,73796.66,0.0,-0.99768,0.0,0.43346]
[1776637440627,61.02,73797.54,0.0,-0.99768,0.0,0.43376]
[1776637442577,61.02,73798.2,0.0,-0.99768,0.0,0.43399]
[1776637443648,61.02,73804.66,0.0,-0.99767,0.0,0.4362]
[1776637444655,61.02,73809.72,0.0,-0.99766,0.0,0.43795]
[1776637445662,61.03,73820.15,0.0,-0.99764,0.0,0.44172]
[1776637446705,61.03,73833.21,0.0,-0.99761,0.0,0.44628]
[1776637447696,61.03,73839.43,0.0,-0.9976,0.0,0.44862]
[1776637448707,61.03,73841.35,0.0,-0.99759,0.0,0.44945]
[1776637449714,61.03,73854.19,0.0,-0.99756,0.0,0.45414]
[1776637450721,61.04,73863.82,0.0,-0.99754,0.0,0.45772]
[1776637451729,61.04,73875.7,0.0,-0.99752,0.0,0.46212]
[1776637452736,61.04,73870.98,0.0,-0.99753,0.0,0.46054]
[1776637453743,61.04,73866.78,0.0,-0.99753,0.0,0.45903]
[1776637454750,61.04,73851.79,0.0,-0.99757,0.0,0.45367]
[1776637455757,61.04,73851.0,0.0,-0.99757,0.0,0.45339]
[1776637458689,61.04,73850.18,0.0,-0.99757,0.0,0.4531]
[1776637458779,61.04,73853.47,0.0,-0.99756,0.0,0.45427]
[1776637459786,61.04,73865.64,0.0,-0.99754,0.0,0.45862]
[1776637461561,61.05,73869.19,0.0,-0.99753,0.0,0.46017]
[1776637464703,61.05,73868.42,0.0,-0.99753,0.0,0.45989]
[1776637464717,61.05,73868.42,0.0,-0.99753,0.0,0.45989]
[1776637464937,61.05,73868.42,0.0,-0.99753,0.0,0.45989]
[1776637464953,61.05,73871.17,0.0,-0.99752,0.0,0.46088]
[1776637465828,61.05,73874.36,0.0,-0.99752,0.0,0.46203]
[1776637466913,61.05,73874.36,0.0,-0.99752,0.0,0.46203]
[1776637466935,61.05,73874.36,0.0,-0.99752,0.0,0.46203]
[1776637469458,61.05,73873.34,0.0,-0.99752,0.0,0.46166]
[1776637469694,61.05,73875.01,0.0,-0.99752,0.0,0.46226]
[1776637470581,61.05,73875.01,0.0,-0.99752,0.0,0.46226]
[1776637470683,61.05,73871.82,0.0,-0.99752,0.0,0.46111]
[1776637470704,61.05,73871.82,0.0,-0.99752,0.0,0.46111]
[1776637470863,61.05,73875.01,0.0,-0.99752,0.0,0.46226]
[1776637471870,61.05,73884.29,0.0,-0.9975,0.0,0.46502]
[1776637472877,61.05,73895.37,0.0,-0.99748,0.0,0.46906]
[1776637473884,61.05,73899.16,0.0,-0.99747,0.0,0.47056]
[1776637474890,61.05,73902.55,0.0,-0.99746,0.0,0.47181]
[1776637476905,61.05,73905.84,0.0,-0.99745,0.0,0.47302]
[1776637477915,61.05,73915.62,0.0,-0.99743,0.0,0.47664]
[1776637478921,61.05,73922.82,0.0,-0.99742,0.0,0.47941]
[1776637479928,61.05,73921.24,0.0,-0.99742,0.0,0.47882]
[1776637482339,61.05,73917.75,0.0,-0.99743,0.0,0.47753]
[1776637483359,61.05,73917.75,0.0,-0.99743,0.0,0.47753]
[1776637483464,61.05,73919.51,0.0,-0.99742,0.0,0.47818]
[1776637484728,61.05,73919.6,0.0,-0.99742,0.0,0.47821]
[1776637485344,61.05,73919.6,0.0,-0.99742,0.0,0.47821]
[1776637487984,61.05,73923.43,0.0,-0.99741,0.0,0.47964]
[1776637489505,61.05,73923.43,0.0,-0.99741,0.0,0.47964]
[1776637489689,61.05,73923.43,0.0,-0.99741,0.0,0.47964]
[1776637489607,61.05,73921.84,0.0,-0.99742,0.0,0.47905]
[1776637490694,61.05,73921.84,0.0,-0.99742,0.0,0.47905]
[1776637490935,61.05,73921.17,0.0,-0.99742,0.0,0.4788]
[1776637492408,61.05,73920.88,0.0,-0.99742,0.0,0.47869]
[1776637492436,61.05,73920.88,0.0,-0.99742,0.0,0.47869]
[1776637492509,61.05,73921.11,0.0,-0.99742,0.0,0.47878]
[1776637493372,61.05,73921.11,0.0,-0.99742,0.0,0.47878]
[1776637493437,61.05,73921.11,0.0,-0.99742,0.0,0.47878]
[1776637493538,61.05,73923.44,0.0,-0.99741,0.0,0.47964]
[1776637497049,61.05,73927.38,0.0,-0.99741,0.0,0.48112]
[1776637498056,61.05,73931.27,0.0,-0.9974,0.0,0.48266]
[1776637499064,61.05,73938.67,0.0,-0.99738,0.0,0.48553]
[1776637500075,61.05,73954.21,0.0,-0.99734,0.0,0.4915]
[1776637501081,61.05,73958.33,0.0,-0.99733,0.0,0.49314]
[1776637504121,61.06,73953.03,0.0,-0.99735,0.0,0.49125]
[1776637506135,61.06,73946.12,0.0,-0.99736,0.0,0.48863]
[1776637507143,61.06,73943.78,0.0,-0.99737,0.0,0.48774]
[1776637508151,61.06,73935.22,0.0,-0.99739,0.0,0.48451]
[1776637509158,61.06,73933.72,0.0,-0.99739,0.0,0.48395]
[1776637510157,61.06,73933.72,0.0,-0.99739,0.0,0.48395]
[1776637510198,61.06,73933.72,0.0,-0.99739,0.0,0.48395]
[1776637510205,61.06,73928.34,0.0,-0.9974,0.0,0.48193]
[1776637512396,61.06,73926.34,0.0,-0.9974,0.0,0.48118]
[1776637512436,61.06,73926.34,0.0,-0.9974,0.0,0.48118]
[1776637514197,61.06,73934.58,0.0,-0.99739,0.0,0.48427]
[1776637515204,61.06,73942.77,0.0,-0.99737,0.0,0.48736]
[1776637516211,61.06,73938.05,0.0,-0.99738,0.0,0.48558]
[1776637518045,61.06,73937.09,0.0,-0.99738,0.0,0.48521]
[1776637518457,61.06,73937.09,0.0,-0.99738,0.0,0.48521]
[1776637518493,61.06,73932.45,0.0,-0.99739,0.0,0.48347]
[1776637520147,61.06,73933.16,0.0,-0.99739,0.0,0.48374]
[1776637520193,61.06,73933.16,0.0,-0.99739,0.0,0.48374]
[1776637520240,61.06,73936.0,0.0,-0.99738,0.0,0.4848]
[1776637522254,61.06,73932.56,0.0,-0.99739,0.0,0.48351]
[1776637524268,61.06,73928.61,0.0,-0.9974,0.0,0.48203]
[1776637524969,61.06,73928.61,0.0,-0.9974,0.0,0.48203]
[1776637525196,61.06,73928.61,0.0,-0.9974,0.0,0.48203]
[1776637525575,61.06,73928.61,0.0,-0.9974,0.0,0.48203]
[1776637525691,61.06,73928.61,0.0,-0.9974,0.0,0.48203]
[1776637525669,61.06,73928.51,0.0,-0.9974,0.0,0.48199]
[1776637526282,61.06,73932.79,0.0,-0.99739,0.0,0.4836]
[1776637527289,61.06,73935.63,0.0,-0.99738,0.0,0.48466]
[1776637529513,61.06,73936.47,0.0,-0.99738,0.0,0.48498]
[1776637529692,61.06,73936.47,0.0,-0.99738,0.0,0.48498]
[1776637534339,61.06,73939.16,0.0,-0.99738,0.0,0.48537]
[1776637535345,61.06,73946.07,0.0,-0.99736,0.0,0.48798]
[1776637535933,61.06,73946.07,0.0,-0.99736,0.0,0.48798]
[1776637536192,61.06,73946.07,0.0,-0.99736,0.0,0.48798]
[1776637536353,61.06,73947.01,0.0,-0.99736,0.0,0.48833]
[1776637537215,61.06,73947.01,0.0,-0.99736,0.0,0.48833]
[1776637537435,61.06,73947.01,0.0,-0.99736,0.0,0.48833]
[1776637541389,61.06,73942.58,0.0,-0.99737,0.0,0.48666]
[1776637542653,61.06,73942.58,0.0,-0.99737,0.0,0.48666]
[1776637542697,61.06,73942.58,0.0,-0.99737,0.0,0.48666]
[1776637542682,61.06,73931.89,0.0,-0.9974,0.0,0.48263]
[1776637543403,61.06,73937.02,0.0,-0.99738,0.0,0.48456]
[1776637543898,61.06,73937.02,0.0,-0.99738,0.0,0.48456]
[1776637543938,61.06,73937.02,0.0,-0.99738,0.0,0.48456]
[1776637547431,61.06,73920.05,0.0,-0.99742,0.0,0.47821]
[1776637548937,61.06,73920.44,0.0,-0.99742,0.0,0.47836]
[1776637549195,61.06,73920.44,0.0,-0.99742,0.0,0.47836]
[1776637549445,61.06,73920.38,0.0,-0.99742,0.0,0.47833]
[1776637549880,61.06,73920.38,0.0,-0.99742,0.0,0.47833]
[1776637549937,61.06,73920.38,0.0,-0.99742,0.0,0.47833]
[1776637553473,61.06,73923.28,0.0,-0.99741,0.0,0.47941]
[1776637554480,61.06,73926.79,0.0,-0.99741,0.0,0.48072]
[1776637554886,61.06,73926.79,0.0,-0.99741,0.0,0.48072]
[1776637554937,61.06,73926.79,0.0,-0.99741,0.0,0.48072]
[1776637555760,61.06,73926.79,0.0,-0.99741,0.0,0.48072]
[1776637555486,61.06,73926.25,0.0,-0.99741,0.0,0.48052]
[1776637555872,61.06,73926.25,0.0,-0.99741,0.0,0.48052]
[1776637558508,61.06,73917.27,0.0,-0.99743,0.0,0.47718]
[1776637559530,61.06,73917.27,0.0,-0.99743,0.0,0.47718]
[1776637559690,61.06,73917.27,0.0,-0.99743,0.0,0.47718]
[1776637559763,61.06,73916.01,0.0,-0.99743,0.0,0.47671]
[1776637560143,61.06,73916.01,0.0,-0.99743,0.0,0.47671]
[1776637560235,61.06,73916.01,0.0,-0.99743,0.0,0.47671]
[1776637560523,61.06,73901.45,0.0,-0.99746,0.0,0.47133]
[1776637561530,61.06,73888.2,0.0,-0.99749,0.0,0.46649]
[1776637562537,61.06,73885.8,0.0,-0.9975,0.0,0.46561]
[1776637563545,61.06,73884.27,0.0,-0.9975,0.0,0.46506]
[1776637565558,61.06,73879.1,0.0,-0.99751,0.0,0.46318]
[1776637566569,61.06,73875.9,0.0,-0.99752,0.0,0.46203]
[1776637567576,61.06,73868.05,0.0,-0.99753,0.0,0.4592]
[1776637568583,61.06,73863.42,0.0,-0.99754,0.0,0.45754]
[1776637569590,61.06,73864.54,0.0,-0.99754,0.0,0.45794]
[1776637570597,61.06,73862.4,0.0,-0.99754,0.0,0.45717]
[1776637572775,61.06,73860.7,0.0,-0.99755,0.0,0.45656]
[1776637572939,61.06,73859.56,0.0,-0.99755,0.0,0.45616]
[1776637573619,61.06,73859.44,0.0,-0.99755,0.0,0.45611]
[1776637574757,61.06,73859.44,0.0,-0.99755,0.0,0.45611]
[1776637574626,61.06,73857.43,0.0,-0.99756,0.0,0.4554]
[1776637574944,61.06,73857.43,0.0,-0.99756,0.0,0.4554]
[1776637576640,61.06,73867.28,0.0,-0.99753,0.0,0.45892]
[1776637577564,61.06,73867.28,0.0,-0.99753,0.0,0.45892]
[1776637577637,61.06,73867.28,0.0,-0.99753,0.0,0.45892]
[1776637577647,61.06,73871.47,0.0,-0.99753,0.0,0.46043]
[1776637578654,61.06,73881.66,0.0,-0.9975,0.0,0.46411]
[1776637579664,61.06,73884.34,0.0,-0.9975,0.0,0.46508]
[1776637582021,61.06,73882.88,0.0,-0.9975,0.0,0.46455]
[1776637582199,61.06,73882.88,0.0,-0.9975,0.0,0.46455]
[1776637583004,61.06,73883.97,0.0,-0.9975,0.0,0.46495]
[1776637583695,61.06,73844.43,0.0,-0.99758,0.0,0.45078]
[1776637584702,61.06,73844.75,0.0,-0.99758,0.0,0.45089]
[1776637585709,61.06,73849.99,0.0,-0.99757,0.0,0.45289]
[1776637586685,61.06,73849.99,0.0,-0.99757,0.0,0.45289]
[1776637586715,61.06,73847.78,0.0,-0.99757,0.0,0.45225]
[1776637587723,61.06,73850.56,0.0,-0.99757,0.0,0.45338]
[1776637588730,61.07,73867.96,0.0,-0.99753,0.0,0.45975]
[1776637589737,61.07,73868.83,0.0,-0.99753,0.0,0.46019]
[1776637591751,61.07,73871.16,0.0,-0.99752,0.0,0.46069]
[1776637592758,61.07,73875.18,0.0,-0.99751,0.0,0.46227]
[1776637592922,61.07,73875.18,0.0,-0.99751,0.0,0.46227]
[1776637592935,61.07,73875.18,0.0,-0.99751,0.0,0.46227]
[1776637593765,61.08,73873.15,0.0,-0.99752,0.0,0.46166]
[1776637594772,61.08,73876.6,0.0,-0.99751,0.0,0.46303]
[1776637597006,61.08,73877.81,0.0,-0.99751,0.0,0.46372]
[1776637597197,61.08,73877.81,0.0,-0.99751,0.0,0.46372]
[1776637597794,61.08,73878.44,0.0,-0.9975,0.0,0.46408]
[1776637598984,61.09,73880.24,0.0,-0.9975,0.0,0.46485]
[1776637599194,61.09,73880.24,0.0,-0.9975,0.0,0.46485]
[1776637600690,61.09,73881.8,0.0,-0.9975,0.0,0.46554]
[1776637600816,61.09,73884.39,0.0,-0.99749,0.0,0.46661]
[1776637602830,61.09,73892.78,0.0,-0.99747,0.0,0.46991]
[1776637603837,61.1,73898.91,0.0,-0.99746,0.0,0.47227]
[1776637604844,61.1,73902.1,0.0,-0.99745,0.0,0.47356]
[1776637605932,61.1,73902.1,0.0,-0.99745,0.0,0.47356]
[1776637606196,61.1,73902.1,0.0,-0.99745,0.0,0.47356]
[1776637606249,61.1,73904.0,0.0,-0.99744,0.0,0.47436]
[1776637607894,61.1,73905.33,0.0,-0.99744,0.0,0.47496]
[1776637607936,61.1,73905.33,0.0,-0.99744,0.0,0.47496]
[1776637608031,61.1,73909.17,0.0,-0.99743,0.0,0.47648]
[1776637609208,61.1,73909.17,0.0,-0.99743,0.0,0.47648]
[1776637609284,61.1,73909.58,0.0,-0.99743,0.0,0.47673]
[1776637609879,61.11,73922.33,0.0,-0.9974,0.0,0.48158]
[1776637610887,61.11,73923.71,0.0,-0.9974,0.0,0.48219]
[1776637611894,61.11,73918.03,0.0,-0.99741,0.0,0.48019]
[1776637613033,61.11,73918.03,0.0,-0.99741,0.0,0.48019]
[1776637613131,61.11,73916.04,0.0,-0.99741,0.0,0.47958]
[1776637614914,61.12,73923.48,0.0,-0.9974,0.0,0.48262]
[1776637615922,61.12,73929.52,0.0,-0.99738,0.0,0.48501]
[1776637617936,61.12,73921.8,0.0,-0.9974,0.0,0.48236]
[1776637619196,61.12,73921.8,0.0,-0.9974,0.0,0.48236]
[1776637619435,61.12,73921.8,0.0,-0.9974,0.0,0.48236]
[1776637619537,61.12,73919.48,0.0,-0.9974,0.0,0.48161]
[1776637619950,61.13,73914.8,0.0,-0.99741,0.0,0.47999]
[1776637621584,61.13,73914.8,0.0,-0.99741,0.0,0.47999]
[1776637621689,61.13,73914.8,0.0,-0.99741,0.0,0.47999]
[1776637621766,61.13,73917.99,0.0,-0.9974,0.0,0.4814]
[1776637621964,61.13,73927.5,0.0,-0.99738,0.0,0.48497]
[1776637623481,61.13,73927.5,0.0,-0.99738,0.0,0.48497]
[1776637623689,61.13,73927.5,0.0,-0.99738,0.0,0.48497]
[1776637623754,61.13,73930.37,0.0,-0.99737,0.0,0.48621]
[1776637623978,61.13,73934.01,0.0,-0.99737,0.0,0.48758]
[1776637625992,61.13,73935.97,0.0,-0.99736,0.0,0.48848]
[1776637626999,61.14,73938.12,0.0,-0.99736,0.0,0.48937]
[1776637628623,61.14,73938.12,0.0,-0.99736,0.0,0.48937]
[1776637628689,61.14,73938.12,0.0,-0.99736,0.0,0.48937]
[1776637628841,61.14,73933.56,0.0,-0.99736,0.0,0.48779]
[1776637629240,61.14,73928.66,0.0,-0.99738,0.0,0.48594]
[1776637630023,61.14,73924.96,0.0,-0.99738,0.0,0.48463]
[1776637630871,61.14,73924.96,0.0,-0.99738,0.0,0.48463]
[1776637630936,61.14,73924.96,0.0,-0.99738,0.0,0.48463]
[1776637632927,61.14,73924.97,0.0,-0.99738,0.0,0.48472]
[1776637632936,61.14,73924.97,0.0,-0.99738,0.0,0.48472]
[1776637633580,61.14,73929.98,0.0,-0.99737,0.0,0.48669]
[1776637634688,61.14,73929.98,0.0,-0.99737,0.0,0.48669]
[1776637634789,61.14,73934.63,0.0,-0.99736,0.0,0.4886]
[1776637634937,61.14,73934.63,0.0,-0.99736,0.0,0.4886]
[1776637636559,61.14,73934.7,0.0,-0.99736,0.0,0.48863]
[1776637636688,61.14,73934.7,0.0,-0.99736,0.0,0.48863]
[1776637636766,61.15,73935.11,0.0,-0.99736,0.0,0.48886]
[1776637637078,61.15,73937.93,0.0,-0.99735,0.0,0.48993]
[1776637638697,61.15,73937.93,0.0,-0.99735,0.0,0.48993]
[1776637638935,61.15,73937.05,0.0,-0.99735,0.0,0.48967]
[1776637639092,61.15,73934.63,0.0,-0.99736,0.0,0.48875]
[1776637641106,61.15,73931.57,0.0,-0.99737,0.0,0.48767]
[1776637642644,61.15,73931.57,0.0,-0.99737,0.0,0.48767]
[1776637642689,61.15,73931.57,0.0,-0.99737,0.0,0.48767]
[1776637642743,61.15,73923.77,0.0,-0.99738,0.0,0.48473]
[1776637645628,61.15,73923.34,0.0,-0.99738,0.0,0.48457]
[1776637646555,61.15,73924.71,0.0,-0.99738,0.0,0.48509]
[1776637646691,61.15,73924.71,0.0,-0.99738,0.0,0.48509]
[1776637648155,61.15,73930.21,0.0,-0.99737,0.0,0.48724]
[1776637650173,61.15,73931.21,0.0,-0.99736,0.0,0.4877]
[1776637650200,61.15,73931.21,0.0,-0.99736,0.0,0.4877]
[1776637652257,61.15,73933.08,0.0,-0.99736,0.0,0.48793]
[1776637652436,61.15,73933.08,0.0,-0.99736,0.0,0.48793]
[1776637652523,61.15,73933.44,0.0,-0.99736,0.0,0.48807]
[1776637655204,61.15,73931.28,0.0,-0.99737,0.0,0.48725]
[1776637658751,61.15,73931.37,0.0,-0.99737,0.0,0.48729]
[1776637658840,61.15,73931.34,0.0,-0.99737,0.0,0.48736]
[1776637659233,61.15,73941.24,0.0,-0.99734,0.0,0.49111]
[1776637660240,61.16,73946.7,0.0,-0.99733,0.0,0.49326]
[1776637661247,61.16,73943.13,0.0,-0.99734,0.0,0.49197]
[1776637662633,61.16,73943.13,0.0,-0.99734,0.0,0.49197]
[1776637662732,61.16,73943.36,0.0,-0.99734,0.0,0.49213]
[1776637663261,61.16,73946.58,0.0,-0.99733,0.0,0.49336]
[1776637665275,61.16,73954.83,0.0,-0.99731,0.0,0.49665]
[1776637666282,61.16,73956.3,0.0,-0.99731,0.0,0.49728]
[1776637670427,61.16,73956.26,0.0,-0.99731,0.0,0.49745]
[1776637670438,61.16,73956.26,0.0,-0.99731,0.0,0.49745]
[1776637674994,61.17,73957.16,0.0,-0.9973,0.0,0.4981]
[1776637675345,61.17,73961.03,0.0,-0.99729,0.0,0.49965]
[1776637677359,61.17,73979.43,0.0,-0.99725,0.0,0.50691]
[1776637678366,61.17,73983.54,0.0,-0.99724,0.0,0.50856]
[1776637681815,61.17,73983.13,0.0,-0.99724,0.0,0.50848]
[1776637681941,61.17,73984.65,0.0,-0.99724,0.0,0.50911]
[1776637682394,61.17,73988.24,0.0,-0.99723,0.0,0.51052]
[1776637684410,61.17,74001.66,0.0,-0.9972,0.0,0.51585]
[1776637685419,61.17,74005.15,0.0,-0.99719,0.0,0.51724]
[1776637687433,61.17,74014.11,0.0,-0.99717,0.0,0.52085]
[1776637688440,61.17,74014.3,0.0,-0.99717,0.0,0.52093]
[1776637693475,61.18,74011.69,0.0,-0.99717,0.0,0.51992]
[1776637694762,61.18,74011.69,0.0,-0.99717,0.0,0.51992]
[1776637694922,61.18,74011.69,0.0,-0.99717,0.0,0.51992]
[1776637694863,61.18,74008.39,0.0,-0.99718,0.0,0.51863]
[1776637697266,61.18,74008.61,0.0,-0.99718,0.0,0.51873]
[1776637697538,61.18,74015.03,0.0,-0.99717,0.0,0.52131]
[1776637698528,61.18,74023.78,0.0,-0.99715,0.0,0.52484]
[1776637699536,61.18,74033.28,0.0,-0.99712,0.0,0.52867]
[1776637700595,61.18,74033.28,0.0,-0.99712,0.0,0.52867]
[1776637700623,61.18,74036.82,0.0,-0.99711,0.0,0.53011]
[1776637704613,61.18,74037.72,0.0,-0.99711,0.0,0.53047]
[1776637704623,61.18,74037.72,0.0,-0.99711,0.0,0.53047]
[1776637710613,61.18,74037.17,0.0,-0.99711,0.0,0.53025]
[1776637713634,61.18,74038.92,0.0,-0.99711,0.0,0.53029]
[1776637715795,61.18,74039.02,0.0,-0.99711,0.0,0.53033]
[1776637715897,61.18,74045.59,0.0,-0.9971,0.0,0.533]
[1776637716655,61.18,74048.45,0.0,-0.99709,0.0,0.53417]
[1776637717662,61.18,74053.51,0.0,-0.99708,0.0,0.53624]
[1776637718532,61.18,74053.51,0.0,-0.99708,0.0,0.53624]
[1776637718687,61.18,74053.51,0.0,-0.99708,0.0,0.53624]
[1776637718788,61.18,74053.5,0.0,-0.99708,0.0,0.53624]
[1776637722697,61.18,74050.6,0.0,-0.99708,0.0,0.53505]
[1776637723704,61.18,74046.21,0.0,-0.9971,0.0,0.53325]
[1776637724436,61.18,74046.21,0.0,-0.9971,0.0,0.53325]
[1776637724690,61.18,74046.21,0.0,-0.9971,0.0,0.53325]
[1776637724791,61.18,74045.85,0.0,-0.9971,0.0,0.53311]
[1776637727732,61.18,74029.11,0.0,-0.99714,0.0,0.52632]
[1776637728738,61.18,74031.87,0.0,-0.99713,0.0,0.52743]
[1776637729746,61.18,74031.29,0.0,-0.99713,0.0,0.5272]
[1776637730272,61.18,74031.29,0.0,-0.99713,0.0,0.5272]
[1776637730436,61.18,74031.29,0.0,-0.99713,0.0,0.5272]
[1776637731765,61.18,74029.4,0.0,-0.99714,0.0,0.52643]
[1776637732533,61.18,74029.4,0.0,-0.99714,0.0,0.52643]
[1776637732690,61.18,74029.4,0.0,-0.99714,0.0,0.52643]
[1776637732772,61.18,74033.85,0.0,-0.99712,0.0,0.52823]
[1776637733779,61.18,74030.86,0.0,-0.99713,0.0,0.52702]
[1776637735793,61.18,74023.95,0.0,-0.99715,0.0,0.52424]
[1776637736800,61.18,74016.95,0.0,-0.99717,0.0,0.52144]
[1776637737807,61.18,74004.45,0.0,-0.99719,0.0,0.51646]
[1776637738815,61.18,73999.18,0.0,-0.99721,0.0,0.51438]
[1776637741274,61.18,74000.64,0.0,-0.9972,0.0,0.51495]
[1776637741832,61.18,74000.64,0.0,-0.9972,0.0,0.51495]
[1776637741936,61.18,74000.64,0.0,-0.9972,0.0,0.51495]
[1776637741953,61.18,74001.36,0.0,-0.9972,0.0,0.51524]
[1776637742842,61.18,74003.16,0.0,-0.9972,0.0,0.51595]
[1776637744083,61.18,74004.03,0.0,-0.9972,0.0,0.5163]
[1776637744213,61.18,74004.03,0.0,-0.9972,0.0,0.5163]
[1776637744856,61.18,74019.57,0.0,-0.99716,0.0,0.5225]
[1776637745863,61.18,74016.19,0.0,-0.99717,0.0,0.52114]
[1776637747345,61.18,74015.33,0.0,-0.99717,0.0,0.5208]
[1776637747437,61.18,74015.33,0.0,-0.99717,0.0,0.5208]
[1776637747877,61.18,74016.06,0.0,-0.99717,0.0,0.52109]
[1776637749891,61.18,74020.89,0.0,-0.99716,0.0,0.52303]
[1776637751303,61.18,74022.46,0.0,-0.99715,0.0,0.52367]
[1776637751438,61.18,74022.46,0.0,-0.99715,0.0,0.52367]
[1776637752372,61.18,74023.27,0.0,-0.99715,0.0,0.524]
[1776637752436,61.18,74023.27,0.0,-0.99715,0.0,0.524]
[1776637752912,61.18,74022.77,0.0,-0.99715,0.0,0.5238]
[1776637753919,61.18,74015.61,0.0,-0.99717,0.0,0.52093]
[1776637754926,61.18,74015.32,0.0,-0.99717,0.0,0.52083]
[1776637756520,61.18,74015.38,0.0,-0.99717,0.0,0.52086]
[1776637756691,61.18,74015.38,0.0,-0.99717,0.0,0.52086]
[1776637761975,61.18,74013.73,0.0,-0.99717,0.0,0.52023]
[1776637762367,61.18,74013.73,0.0,-0.99717,0.0,0.52023]
[1776637762437,61.18,74013.73,0.0,-0.99717,0.0,0.52023]
[1776637762982,61.18,74017.29,0.0,-0.99716,0.0,0.52167]
[1776637764913,61.18,74018.76,0.0,-0.99716,0.0,0.52226]
[1776637764936,61.18,74018.76,0.0,-0.99716,0.0,0.52226]
[1776637764920,61.18,74018.76,0.0,-0.99716,0.0,0.52226]
[1776637765593,61.18,74018.76,0.0,-0.99716,0.0,0.52226]
[1776637765688,61.18,74018.76,0.0,-0.99716,0.0,0.52226]
[1776637769258,61.18,74018.01,0.0,-0.99716,0.0,0.52197]
[1776637769435,61.18,74018.01,0.0,-0.99716,0.0,0.52197]
[1776637770872,61.18,74019.65,0.0,-0.99716,0.0,0.52263]
[1776637770937,61.18,74019.65,0.0,-0.99716,0.0,0.52263]
[1776637770926,61.18,74026.33,0.0,-0.99714,0.0,0.52532]
[1776637771255,61.18,74026.33,0.0,-0.99714,0.0,0.52532]
[1776637771436,61.18,74026.33,0.0,-0.99714,0.0,0.52532]
[1776637771538,61.18,74030.73,0.0,-0.99714,0.0,0.52643]
[1776637773892,61.18,74031.96,0.0,-0.99713,0.0,0.52692]
[1776637773938,61.18,74031.96,0.0,-0.99713,0.0,0.52692]
[1776637775380,61.18,74032.16,0.0,-0.99713,0.0,0.527]
[1776637775444,61.18,74032.16,0.0,-0.99713,0.0,0.527]
[1776637775530,61.18,74032.63,0.0,-0.99713,0.0,0.52719]
[1776637776156,61.18,74032.63,0.0,-0.99713,0.0,0.52719]
[1776637776187,61.18,74032.63,0.0,-0.99713,0.0,0.52719]
[1776637776662,61.18,74027.49,0.0,-0.99714,0.0,0.52512]
[1776637778092,61.18,74026.13,0.0,-0.99715,0.0,0.52458]
[1776637783674,61.18,74026.5,0.0,-0.99715,0.0,0.52473]
[1776637783688,61.18,74026.5,0.0,-0.99715,0.0,0.52473]
[1776637783790,61.18,74023.85,0.0,-0.99715,0.0,0.52367]
[1776637784134,61.18,74010.87,0.0,-0.99718,0.0,0.51848]
[1776637785141,61.18,74010.03,0.0,-0.99718,0.0,0.51816]
[1776637786149,61.18,74000.25,0.0,-0.99721,0.0,0.51429]
[1776637787156,61.18,73991.74,0.0,-0.99723,0.0,0.51093]
[1776637788538,61.18,73991.74,0.0,-0.99723,0.0,0.51093]
[1776637788690,61.18,73991.74,0.0,-0.99723,0.0,0.51093]
[1776637788767,61.18,73990.04,0.0,-0.99723,0.0,0.51027]
[1776637791184,61.18,73987.33,0.0,-0.99724,0.0,0.5092]
[1776637792492,61.18,73987.33,0.0,-0.99724,0.0,0.5092]
[1776637792688,61.18,73987.33,0.0,-0.99724,0.0,0.5092]
[1776637793072,61.18,73987.99,0.0,-0.99724,0.0,0.50946]
[1776637793194,61.18,73987.99,0.0,-0.99724,0.0,0.50946]
[1776637793198,61.18,73987.95,0.0,-0.99724,0.0,0.50945]
[1776637795212,61.18,73982.93,0.0,-0.99725,0.0,0.50748]
[1776637797171,61.18,73981.07,0.0,-0.99725,0.0,0.50675]
[1776637797190,61.18,73981.07,0.0,-0.99725,0.0,0.50675]
[1776637799486,61.18,73980.43,0.0,-0.99725,0.0,0.5065]
[1776637799687,61.18,73980.43,0.0,-0.99725,0.0,0.5065]
[1776637799788,61.18,73977.51,0.0,-0.99726,0.0,0.50536]
[1776637801255,61.18,73972.58,0.0,-0.99727,0.0,0.50345]
[1776637802262,61.18,73965.45,0.0,-0.99729,0.0,0.50068]
[1776637803269,61.18,73955.8,0.0,-0.99731,0.0,0.49697]
[1776637804276,61.18,73950.69,0.0,-0.99732,0.0,0.49501]
[1776637805283,61.18,73953.19,0.0,-0.99732,0.0,0.49596]
[1776637806622,61.18,73953.19,0.0,-0.99732,0.0,0.49596]
[1776637806689,61.18,73953.19,0.0,-0.99732,0.0,0.49596]
[1776637809968,61.18,73955.09,0.0,-0.99731,0.0,0.49669]
[1776637810194,61.18,73956.58,0.0,-0.99731,0.0,0.49727]
[1776637811578,61.18,73954.77,0.0,-0.99731,0.0,0.49657]
[1776637811693,61.18,73954.77,0.0,-0.99731,0.0,0.49657]
[1776637811961,61.18,73953.5,0.0,-0.99731,0.0,0.49608]
[1776637817367,61.18,73954.81,0.0,-0.99731,0.0,0.49659]
[1776637818790,61.18,73964.12,0.0,-0.99729,0.0,0.50017]
[1776637819381,61.18,73962.64,0.0,-0.99729,0.0,0.4996]
[1776637820341,61.18,73962.64,0.0,-0.99729,0.0,0.4996]
[1776637820443,61.18,73962.64,0.0,-0.99729,0.0,0.4996]
[1776637820544,61.18,73963.09,0.0,-0.99729,0.0,0.49977]
[1776637821436,61.18,73963.09,0.0,-0.99729,0.0,0.49977]
[1776637824416,61.18,73968.9,0.0,-0.99728,0.0,0.50202]
[1776637825423,61.18,73969.99,0.0,-0.99728,0.0,0.50244]
[1776637826824,61.18,73969.99,0.0,-0.99728,0.0,0.50244]
[1776637826942,61.18,73969.99,0.0,-0.99728,0.0,0.50244]
[1776637828444,61.18,73974.98,0.0,-0.99727,0.0,0.50438]
[1776637829453,61.18,73980.61,0.0,-0.99725,0.0,0.50657]
[1776637830460,61.18,73983.27,0.0,-0.99725,0.0,0.50761]
[1776637832687,61.18,73983.83,0.0,-0.99725,0.0,0.50718]
[1776637832937,61.18,73983.83,0.0,-0.99725,0.0,0.50718]
[1776637833038,61.18,73974.6,0.0,-0.99727,0.0,0.50358]
[1776637833284,61.18,73974.6,0.0,-0.99727,0.0,0.50358]
[1776637833437,61.18,73974.6,0.0,-0.99727,0.0,0.50358]
[1776637833481,61.18,73975.28,0.0,-0.99727,0.0,0.50385]
[1776637835513,61.18,73962.64,0.0,-0.9973,0.0,0.49896]
[1776637836520,61.18,73958.4,0.0,-0.99731,0.0,0.49732]
[1776637837677,61.18,73958.4,0.0,-0.99731,0.0,0.49732]
[1776637837937,61.18,73958.4,0.0,-0.99731,0.0,0.49732]
[1776637838533,61.18,73962.9,0.0,-0.9973,0.0,0.49906]
[1776637839586,61.18,73962.9,0.0,-0.9973,0.0,0.49906]
[1776637839696,61.18,73962.9,0.0,-0.9973,0.0,0.49906]
[1776637839702,61.18,73962.9,0.0,-0.9973,0.0,0.49906]
[1776637839936,61.18,73962.9,0.0,-0.9973,0.0,0.49906]
[1776637840038,61.18,73967.07,0.0,-0.99729,0.0,0.50067]
[1776637841556,61.18,73959.74,0.0,-0.9973,0.0,0.49784]
[1776637842289,61.18,73959.74,0.0,-0.9973,0.0,0.49784]
[1776637842440,61.18,73959.74,0.0,-0.9973,0.0,0.49784]
[1776637842563,61.18,73958.8,0.0,-0.99731,0.0,0.49748]
[1776637844122,61.18,73959.03,0.0,-0.99731,0.0,0.49757]
[1776637844192,61.18,73959.03,0.0,-0.99731,0.0,0.49757]
[1776637844581,61.18,73958.01,0.0,-0.99731,0.0,0.49717]
[1776637845998,61.18,73958.01,0.0,-0.99731,0.0,0.49717]
[1776637846193,61.18,73958.57,0.0,-0.99731,0.0,0.49739]
[1776637849616,61.18,73962.37,0.0,-0.9973,0.0,0.49885]
[1776637850897,61.18,73962.37,0.0,-0.9973,0.0,0.49885]
[1776637850942,61.18,73962.37,0.0,-0.9973,0.0,0.49885]
[1776637850968,61.18,73962.37,0.0,-0.9973,0.0,0.49885]
[1776637851069,61.18,73964.0,0.0,-0.99729,0.0,0.49948]
[1776637851193,61.18,73964.0,0.0,-0.99729,0.0,0.49948]
[1776637852638,61.18,73966.9,0.0,-0.99729,0.0,0.5006]
[1776637853645,61.18,73969.79,0.0,-0.99728,0.0,0.50172]
[1776637854553,61.18,73969.79,0.0,-0.99728,0.0,0.50172]
[1776637854714,61.18,73969.79,0.0,-0.99728,0.0,0.50172]
[1776637857673,61.18,73963.64,0.0,-0.99729,0.0,0.49968]
[1776637858712,61.18,73963.64,0.0,-0.99729,0.0,0.49968]
[1776637858848,61.18,73963.64,0.0,-0.99729,0.0,0.49968]
[1776637858940,61.18,73963.64,0.0,-0.99729,0.0,0.49968]
[1776637858950,61.19,73961.57,0.0,-0.9973,0.0,0.49902]
[1776637862709,61.19,73977.31,0.0,-0.99726,0.0,0.50527]
[1776637863717,61.19,73973.75,0.0,-0.99727,0.0,0.50389]
[1776637864807,61.19,73973.75,0.0,-0.99727,0.0,0.50389]
[1776637864939,61.19,73973.75,0.0,-0.99727,0.0,0.50389]
[1776637864948,61.19,73973.75,0.0,-0.99727,0.0,0.50389]
[1776637865049,61.19,73974.34,0.0,-0.99727,0.0,0.50412]
[1776637865197,61.19,73974.34,0.0,-0.99727,0.0,0.50412]
[1776637870764,61.19,73985.56,0.0,-0.99724,0.0,0.50849]
[1776637871772,61.19,73983.99,0.0,-0.99724,0.0,0.50788]
[1776637872779,61.19,73987.82,0.0,-0.99724,0.0,0.50938]
[1776637873162,61.19,73987.82,0.0,-0.99724,0.0,0.50938]
[1776637873191,61.19,73987.82,0.0,-0.99724,0.0,0.50938]
[1776637875488,61.19,73989.06,0.0,-0.99723,0.0,0.50987]
[1776637875492,61.19,73989.06,0.0,-0.99723,0.0,0.50987]
[1776637875693,61.19,73989.06,0.0,-0.99723,0.0,0.50987]
[1776637875800,61.19,73990.14,0.0,-0.99723,0.0,0.51029]
[1776637879689,61.19,73989.65,0.0,-0.99723,0.0,0.5101]
[1776637879845,61.19,73989.65,0.0,-0.99723,0.0,0.5101]
[1776637879938,61.19,73989.65,0.0,-0.99723,0.0,0.5101]
[1776637879946,61.19,73989.3,0.0,-0.99723,0.0,0.50996]
[1776637880835,61.19,73998.14,0.0,-0.99721,0.0,0.51344]
[1776637881842,61.19,74001.73,0.0,-0.9972,0.0,0.51486]
[1776637883059,61.19,74001.73,0.0,-0.9972,0.0,0.51486]
[1776637882849,61.19,74001.57,0.0,-0.9972,0.0,0.5148]
[1776637883195,61.19,74001.57,0.0,-0.9972,0.0,0.5148]
[1776637883682,61.19,74001.57,0.0,-0.9972,0.0,0.5148]
[1776637883937,61.19,74001.57,0.0,-0.9972,0.0,0.5148]
[1776637884038,61.19,74002.42,0.0,-0.9972,0.0,0.51513]
[1776637886626,61.19,74001.83,0.0,-0.9972,0.0,0.5149]
[1776637886691,61.19,74001.83,0.0,-0.9972,0.0,0.5149]
[1776637889898,61.19,74007.78,0.0,-0.99719,0.0,0.51726]
[1776637890905,61.19,74012.31,0.0,-0.99718,0.0,0.51906]
[1776637891833,61.19,74012.31,0.0,-0.99718,0.0,0.51906]
[1776637891943,61.19,74012.31,0.0,-0.99718,0.0,0.51906]
[1776637892091,61.19,74012.31,0.0,-0.99718,0.0,0.51906]
[1776637892040,61.19,74012.85,0.0,-0.99718,0.0,0.51862]
[1776637892188,61.19,74012.85,0.0,-0.99718,0.0,0.51862]
[1776637892918,61.19,74013.24,0.0,-0.99718,0.0,0.51877]
[1776637893926,61.19,74015.7,0.0,-0.99717,0.0,0.51975]
[1776637899024,61.19,74017.62,0.0,-0.99717,0.0,0.52052]
[1776637899190,61.19,74017.22,0.0,-0.99717,0.0,0.52036]
[1776637905007,61.19,74015.82,0.0,-0.99717,0.0,0.5198]
[1776637908026,61.19,74024.93,0.0,-0.99715,0.0,0.52345]
[1776637909033,61.19,74027.64,0.0,-0.99715,0.0,0.52454]
[1776637909284,61.19,74027.64,0.0,-0.99715,0.0,0.52454]
[1776637909444,61.19,74027.64,0.0,-0.99715,0.0,0.52454]
[1776637909547,61.19,74027.64,0.0,-0.99715,0.0,0.52454]
[1776637909692,61.19,74027.64,0.0,-0.99715,0.0,0.52454]
[1776637910809,61.19,74027.64,0.0,-0.99715,0.0,0.52454]
[1776637911048,61.19,74038.11,0.0,-0.99712,0.0,0.52876]
[1776637912055,61.19,74039.97,0.0,-0.99712,0.0,0.52952]
[1776637914581,61.19,74040.49,0.0,-0.99711,0.0,0.52973]
[1776637920111,61.19,74049.7,0.0,-0.99709,0.0,0.53348]
[1776637921118,61.19,74053.34,0.0,-0.99708,0.0,0.53496]
[1776637922125,61.19,74070.17,0.0,-0.99704,0.0,0.54189]
[1776637923132,61.19,74057.34,0.0,-0.99707,0.0,0.5366]
[1776637925146,61.19,74052.97,0.0,-0.99708,0.0,0.53481]
[1776637926153,61.19,74057.21,0.0,-0.99707,0.0,0.53655]
[1776637928167,61.19,74065.0,0.0,-0.99706,0.0,0.53975]
[1776637929174,61.19,74068.81,0.0,-0.99705,0.0,0.54132]
[1776637930380,61.19,74068.81,0.0,-0.99705,0.0,0.54132]
[1776637930437,61.19,74068.81,0.0,-0.99705,0.0,0.54132]
[1776637931188,61.19,74063.93,0.0,-0.99706,0.0,0.53931]
[1776637932590,61.19,74063.93,0.0,-0.99706,0.0,0.53931]
[1776637932696,61.19,74063.93,0.0,-0.99706,0.0,0.53931]
[1776637932738,61.19,74064.77,0.0,-0.99706,0.0,0.53966]
[1776637934691,61.19,74064.11,0.0,-0.99706,0.0,0.53939]
[1776637934936,61.19,74064.11,0.0,-0.99706,0.0,0.53939]
[1776637937515,61.19,74067.58,0.0,-0.99705,0.0,0.54082]
[1776637937693,61.19,74067.58,0.0,-0.99705,0.0,0.54082]
[1776637937938,61.19,74067.58,0.0,-0.99705,0.0,0.54082]
[1776637938040,61.19,74071.54,0.0,-0.99704,0.0,0.54245]
[1776637943273,61.19,74072.8,0.0,-0.99704,0.0,0.54298]
[1776637944755,61.19,74072.8,0.0,-0.99704,0.0,0.54298]
[1776637944940,61.19,74072.8,0.0,-0.99704,0.0,0.54298]
[1776637945041,61.19,74063.06,0.0,-0.99706,0.0,0.53895]
[1776637945287,61.19,74062.98,0.0,-0.99706,0.0,0.53892]
[1776637946925,61.19,74062.98,0.0,-0.99706,0.0,0.53892]
[1776637946944,61.19,74062.98,0.0,-0.99706,0.0,0.53892]
[1776637946988,61.19,74062.98,0.0,-0.99706,0.0,0.53892]
[1776637947020,61.19,74057.15,0.0,-0.99707,0.0,0.53652]
[1776637947197,61.19,74057.15,0.0,-0.99707,0.0,0.53652]
[1776637948308,61.19,74054.33,0.0,-0.99708,0.0,0.53537]
[1776637950063,61.19,74054.33,0.0,-0.99708,0.0,0.53537]
[1776637950201,61.19,74051.21,0.0,-0.99709,0.0,0.53409]
[1776637950322,61.19,74054.92,0.0,-0.99708,0.0,0.53561]
[1776637955356,61.19,74052.09,0.0,-0.99709,0.0,0.53378]
[1776637956364,61.19,74054.98,0.0,-0.99708,0.0,0.53496]
[1776637957663,61.19,74054.98,0.0,-0.99708,0.0,0.53496]
[1776637957694,61.19,74054.98,0.0,-0.99708,0.0,0.53496]
[1776637957765,61.19,74062.07,0.0,-0.99707,0.0,0.53786]
[1776637958485,61.19,74062.07,0.0,-0.99707,0.0,0.53786]
[1776637958691,61.19,74062.07,0.0,-0.99707,0.0,0.53786]
[1776637958792,61.19,74060.8,0.0,-0.99707,0.0,0.53734]
[1776637960398,61.19,74075.47,0.0,-0.99703,0.0,0.5434]
[1776637961405,61.19,74077.84,0.0,-0.99703,0.0,0.54438]
[1776637962412,61.19,74082.43,0.0,-0.99702,0.0,0.54629]
[1776637964130,61.19,74082.43,0.0,-0.99702,0.0,0.54629]
[1776637964195,61.19,74082.43,0.0,-0.99702,0.0,0.54629]
[1776637964183,61.19,74077.82,0.0,-0.99703,0.0,0.54437]
[1776637965433,61.19,74080.68,0.0,-0.99702,0.0,0.54556]
[1776637966615,61.19,74080.68,0.0,-0.99702,0.0,0.54556]
[1776637967449,61.19,74086.32,0.0,-0.99701,0.0,0.54791]
[1776637970176,61.19,74084.75,0.0,-0.99701,0.0,0.54726]
[1776637975505,61.19,74078.4,0.0,-0.99703,0.0,0.54461]
[1776637976489,61.19,74078.4,0.0,-0.99703,0.0,0.54461]
[1776637976697,61.19,74078.4,0.0,-0.99703,0.0,0.54461]
[1776637976862,61.19,74078.4,0.0,-0.99703,0.0,0.54461]
[1776637976937,61.19,74078.4,0.0,-0.99703,0.0,0.54461]
[1776637977038,61.19,74082.08,0.0,-0.99702,0.0,0.54614]
[1776637978526,61.19,74087.12,0.0,-0.997,0.0,0.54825]
[1776637979402,61.19,74087.12,0.0,-0.997,0.0,0.54825]
[1776637979439,61.19,74087.12,0.0,-0.997,0.0,0.54825]
[1776637979532,61.19,74090.9,0.0,-0.99699,0.0,0.54983]
[1776637980670,61.19,74090.9,0.0,-0.99699,0.0,0.54983]
[1776637980784,61.19,74107.08,0.0,-0.99695,0.0,0.55664]
[1776637981569,61.19,74124.9,0.0,-0.99691,0.0,0.56423]
[1776637982576,61.19,74128.13,0.0,-0.9969,0.0,0.56561]
[1776637983585,61.19,74132.27,0.0,-0.99689,0.0,0.56739]
[1776637984681,61.19,74132.27,0.0,-0.99689,0.0,0.56739]
[1776637984776,61.19,74138.57,0.0,-0.99687,0.0,0.57011]
[1776637986606,61.19,74142.21,0.0,-0.99686,0.0,0.57168]
[1776637988620,61.19,74135.8,0.0,-0.99688,0.0,0.56891]
[1776637989627,61.19,74128.54,0.0,-0.9969,0.0,0.56579]
[1776637990634,61.19,74130.52,0.0,-0.99689,0.0,0.56664]
[1776637991641,61.19,74137.61,0.0,-0.99688,0.0,0.56969]
[1776637992648,61.19,74133.82,0.0,-0.99689,0.0,0.56806]
[1776637993655,61.19,74128.12,0.0,-0.9969,0.0,0.56561]
[1776637994662,61.19,74123.61,0.0,-0.99691,0.0,0.56367]
[1776637997683,61.19,74116.53,0.0,-0.99693,0.0,0.56065]
[1776637998690,61.19,74109.34,0.0,-0.99695,0.0,0.5576]
[1776637999696,61.19,74108.76,0.0,-0.99695,0.0,0.55735]
[1776638000747,61.19,74108.76,0.0,-0.99695,0.0,0.55735]
[1776638000937,61.19,74108.76,0.0,-0.99695,0.0,0.55735]
[1776638001833,61.19,74108.63,0.0,-0.99695,0.0,0.5573]
[1776638001936,61.19,74108.63,0.0,-0.99695,0.0,0.5573]
[1776638002037,61.19,74108.56,0.0,-0.99695,0.0,0.55727]
[1776638005739,61.19,74104.54,0.0,-0.99696,0.0,0.55557]
[1776638006746,61.19,74116.01,0.0,-0.99693,0.0,0.56043]
[1776638007753,61.19,74122.23,0.0,-0.99692,0.0,0.56308]
[1776638009188,61.19,74122.23,0.0,-0.99692,0.0,0.56308]
[1776638009438,61.19,74121.28,0.0,-0.99692,0.0,0.56268]
[1776638009767,61.19,74106.15,0.0,-0.99696,0.0,0.55625]
[1776638010567,61.19,74106.15,0.0,-0.99696,0.0,0.55625]
[1776638010692,61.19,74106.15,0.0,-0.99696,0.0,0.55625]
[1776638010774,61.19,74103.54,0.0,-0.99696,0.0,0.55514]
[1776638011498,61.19,74103.54,0.0,-0.99696,0.0,0.55514]
[1776638011689,61.19,74103.54,0.0,-0.99696,0.0,0.55514]
[1776638011781,61.19,74102.75,0.0,-0.99697,0.0,0.55411]
[1776638014558,61.19,74102.1,0.0,-0.99697,0.0,0.55384]
[1776638014696,61.19,74102.1,0.0,-0.99697,0.0,0.55384]
[1776638016816,61.19,74096.87,0.0,-0.99698,0.0,0.55164]
[1776638017823,61.19,74081.08,0.0,-0.99702,0.0,0.54504]
[1776638019357,61.19,74081.08,0.0,-0.99702,0.0,0.54504]
[1776638018832,61.19,74078.93,0.0,-0.99703,0.0,0.54415]
[1776638019862,61.19,74051.3,0.0,-0.9971,0.0,0.53278]
[1776638020864,61.19,74044.16,0.0,-0.99711,0.0,0.52987]
[1776638021884,61.19,74048.34,0.0,-0.9971,0.0,0.53157]
[1776638023140,61.19,74048.34,0.0,-0.9971,0.0,0.53157]
[1776638023153,61.19,74051.22,0.0,-0.9971,0.0,0.53274]
[1776638024904,61.19,74030.18,0.0,-0.99715,0.0,0.52422]
[1776638025911,61.19,74021.17,0.0,-0.99717,0.0,0.52061]
[1776638026918,61.19,74020.46,0.0,-0.99717,0.0,0.52033]
[1776638031953,61.19,74023.13,0.0,-0.99716,0.0,0.5214]
[1776638033969,61.19,74027.53,0.0,-0.99715,0.0,0.52316]
[1776638034976,61.19,74031.71,0.0,-0.99714,0.0,0.52484]
[1776638039004,61.19,74035.64,0.0,-0.99713,0.0,0.52642]
[1776638040011,61.19,74042.76,0.0,-0.99712,0.0,0.5293]
[1776638041019,61.19,74043.33,0.0,-0.99712,0.0,0.52954]
[1776638042027,61.19,74031.81,0.0,-0.99714,0.0,0.52488]
[1776638043034,61.19,74038.01,0.0,-0.99713,0.0,0.52738]
[1776638043532,61.19,74038.01,0.0,-0.99713,0.0,0.52738]
[1776638043698,61.19,74038.01,0.0,-0.99713,0.0,0.52738]
[1776638044041,61.19,74034.79,0.0,-0.99714,0.0,0.52608]
[1776638045559,61.19,74035.3,0.0,-0.99713,0.0,0.52629]
[1776638045696,61.19,74035.3,0.0,-0.99713,0.0,0.52629]
[1776638046055,61.19,74035.76,0.0,-0.99713,0.0,0.52647]
[1776638046767,61.19,74035.76,0.0,-0.99713,0.0,0.52647]
[1776638046937,61.19,74035.76,0.0,-0.99713,0.0,0.52647]
[1776638047062,61.19,74040.6,0.0,-0.99712,0.0,0.52843]
[1776638048069,61.19,74043.03,0.0,-0.99712,0.0,0.52941]
[1776638052853,61.19,74043.2,0.0,-0.99712,0.0,0.52948]
[1776638052940,61.19,74043.2,0.0,-0.99712,0.0,0.52948]
[1776638053585,61.19,74043.43,0.0,-0.99711,0.0,0.52958]
[1776638053689,61.19,74043.43,0.0,-0.99711,0.0,0.52958]
[1776638054112,61.19,74043.99,0.0,-0.99711,0.0,0.5298]
[1776638056125,61.19,74049.9,0.0,-0.9971,0.0,0.53221]
[1776638058139,61.19,74042.27,0.0,-0.99712,0.0,0.52911]
[1776638058769,61.19,74042.27,0.0,-0.99712,0.0,0.52911]
[1776638058938,61.19,74042.27,0.0,-0.99712,0.0,0.52911]
[1776638059146,61.19,74044.11,0.0,-0.99711,0.0,0.52985]
[1776638061223,61.19,74044.38,0.0,-0.99711,0.0,0.52996]
[1776638061230,61.19,74052.0,0.0,-0.99709,0.0,0.53306]
[1776638061437,61.19,74052.0,0.0,-0.99709,0.0,0.53306]
[1776638062167,61.19,74049.6,0.0,-0.9971,0.0,0.53208]
[1776638062686,61.19,74049.6,0.0,-0.9971,0.0,0.53208]
[1776638063174,61.19,74040.51,0.0,-0.99712,0.0,0.52839]
[1776638064181,61.19,74036.7,0.0,-0.99713,0.0,0.52685]
[1776638064765,61.19,74036.7,0.0,-0.99713,0.0,0.52685]
[1776638064936,61.19,74036.7,0.0,-0.99713,0.0,0.52685]
[1776638065321,61.19,74036.7,0.0,-0.99713,0.0,0.52685]
[1776638065188,61.19,74036.22,0.0,-0.99713,0.0,0.52666]
[1776638065436,61.19,74036.22,0.0,-0.99713,0.0,0.52666]
[1776638066195,61.19,74036.31,0.0,-0.99713,0.0,0.52669]
[1776638067202,61.19,74050.17,0.0,-0.9971,0.0,0.53232]
[1776638068209,61.19,74060.01,0.0,-0.99707,0.0,0.53634]
[1776638069216,61.19,74060.54,0.0,-0.99707,0.0,0.53656]
[1776638070223,61.19,74059.74,0.0,-0.99708,0.0,0.53623]
[1776638071231,61.19,74066.36,0.0,-0.99706,0.0,0.53827]
[1776638073245,61.19,74063.54,0.0,-0.99707,0.0,0.53711]
[1776638074252,61.19,74068.31,0.0,-0.99706,0.0,0.53907]
[1776638079287,61.19,74069.31,0.0,-0.99706,0.0,0.53948]
[1776638081281,61.19,74068.66,0.0,-0.99706,0.0,0.53921]
[1776638081435,61.19,74067.92,0.0,-0.99706,0.0,0.53891]
[1776638087345,61.19,74066.54,0.0,-0.99706,0.0,0.53834]
[1776638087917,61.19,74066.54,0.0,-0.99706,0.0,0.53834]
[1776638087942,61.19,74066.54,0.0,-0.99706,0.0,0.53834]
[1776638088352,61.19,74071.72,0.0,-0.99705,0.0,0.54047]
[1776638089947,61.19,74070.58,0.0,-0.99705,0.0,0.54]
[1776638090193,61.19,74070.58,0.0,-0.99705,0.0,0.54]
[1776638090254,61.19,74070.58,0.0,-0.99705,0.0,0.54]
[1776638094916,61.19,74070.75,0.0,-0.99705,0.0,0.54007]
[1776638094938,61.19,74070.75,0.0,-0.99705,0.0,0.54007]
[1776638098422,61.19,74068.81,0.0,-0.99706,0.0,0.53927]
[1776638098439,61.19,74068.81,0.0,-0.99706,0.0,0.53927]
[1776638098525,61.19,74067.81,0.0,-0.99706,0.0,0.53886]
[1776638101284,61.19,74068.84,0.0,-0.99706,0.0,0.53929]
[1776638101442,61.19,74067.44,0.0,-0.99706,0.0,0.53871]
[1776638101443,61.19,74069.75,0.0,-0.99705,0.0,0.53966]
[1776638106477,61.19,74068.56,0.0,-0.99706,0.0,0.53917]
[1776638108290,61.19,74068.56,0.0,-0.99706,0.0,0.53917]
[1776638108296,61.19,74061.89,0.0,-0.99707,0.0,0.53643]
[1776638108439,61.19,74061.89,0.0,-0.99707,0.0,0.53643]
[1776638109362,61.19,74061.89,0.0,-0.99707,0.0,0.53643]
[1776638108492,61.19,74065.37,0.0,-0.99707,0.0,0.53786]
[1776638109437,61.19,74065.37,0.0,-0.99707,0.0,0.53786]
[1776638109499,61.19,74064.22,0.0,-0.99707,0.0,0.53739]
[1776638110506,61.19,74070.28,0.0,-0.99705,0.0,0.53988]
[1776638115475,61.19,74070.35,0.0,-0.99705,0.0,0.53991]
[1776638115688,61.19,74070.35,0.0,-0.99705,0.0,0.53991]
[1776638121585,61.19,74071.2,0.0,-0.99705,0.0,0.54026]
[1776638123492,61.19,74071.24,0.0,-0.99705,0.0,0.54028]
[1776638123690,61.19,74071.24,0.0,-0.99705,0.0,0.54028]
[1776638124768,61.19,74072.37,0.0,-0.99705,0.0,0.54074]
[1776638124925,61.19,74072.37,0.0,-0.99705,0.0,0.54074]
[1776638124975,61.19,74072.8,0.0,-0.99705,0.0,0.54092]
[1776638128803,61.19,74073.96,0.0,-0.99704,0.0,0.5414]
[1776638128936,61.19,74073.96,0.0,-0.99704,0.0,0.5414]
[1776638129038,61.19,74076.99,0.0,-0.99704,0.0,0.54265]
[1776638130652,61.19,74080.7,0.0,-0.99703,0.0,0.54419]
[1776638133673,61.19,74093.1,0.0,-0.997,0.0,0.54867]
[1776638134680,61.19,74092.05,0.0,-0.997,0.0,0.54823]
[1776638136694,61.19,74088.97,0.0,-0.99701,0.0,0.54695]
[1776638138323,61.19,74088.97,0.0,-0.99701,0.0,0.54695]
[1776638138437,61.19,74089.41,0.0,-0.99701,0.0,0.54713]
[1776638138709,61.19,74088.71,0.0,-0.99701,0.0,0.54684]
[1776638140723,61.19,74100.53,0.0,-0.99698,0.0,0.55179]
[1776638141731,61.19,74100.24,0.0,-0.99698,0.0,0.55166]
[1776638144693,61.19,74098.64,0.0,-0.99699,0.0,0.55099]
[1776638149786,61.19,74098.36,0.0,-0.99699,0.0,0.55087]
[1776638154821,61.19,74098.48,0.0,-0.99699,0.0,0.55092]
[1776638156584,61.19,74098.41,0.0,-0.99699,0.0,0.5509]
[1776638156690,61.19,74098.41,0.0,-0.99699,0.0,0.5509]
[1776638156835,61.19,74098.32,0.0,-0.99699,0.0,0.55086]
[1776638159305,61.19,74098.35,0.0,-0.99699,0.0,0.55087]
[1776638160863,61.19,74105.54,0.0,-0.99697,0.0,0.55389]
[1776638163316,61.19,74105.81,0.0,-0.99697,0.0,0.55401]
[1776638163368,61.19,74112.77,0.0,-0.99695,0.0,0.55695]
[1776638163707,61.19,74112.77,0.0,-0.99695,0.0,0.55695]
[1776638163892,61.19,74123.84,0.0,-0.99692,0.0,0.56166]
[1776638164899,61.19,74121.33,0.0,-0.99693,0.0,0.56059]
[1776638165906,61.19,74117.38,0.0,-0.99694,0.0,0.55891]
[1776638167460,61.19,74116.88,0.0,-0.99694,0.0,0.55869]
[1776638167920,61.19,74113.35,0.0,-0.99695,0.0,0.5572]
[1776638172955,61.19,74110.12,0.0,-0.99696,0.0,0.55583]
[1776638173785,61.19,74110.12,0.0,-0.99696,0.0,0.55583]
[1776638176983,61.19,74118.74,0.0,-0.99694,0.0,0.55948]
[1776638177792,61.19,74118.74,0.0,-0.99694,0.0,0.55948]
[1776638178115,61.19,74118.74,0.0,-0.99694,0.0,0.55948]
[1776638178194,61.19,74132.12,0.0,-0.9969,0.0,0.5652]
[1776638178997,61.19,74135.13,0.0,-0.99689,0.0,0.56649]
[1776638181010,61.19,74138.34,0.0,-0.99689,0.0,0.56787]
[1776638181879,61.19,74138.34,0.0,-0.99689,0.0,0.56787]
[1776638182018,61.19,74147.17,0.0,-0.99686,0.0,0.57169]
[1776638183024,61.19,74147.79,0.0,-0.99686,0.0,0.57195]
[1776638188060,61.19,74158.56,0.0,-0.99683,0.0,0.57664]
[1776638189067,61.19,74154.91,0.0,-0.99684,0.0,0.57505]
[1776638190074,61.19,74157.68,0.0,-0.99684,0.0,0.57625]
[1776638191081,61.19,74159.47,0.0,-0.99683,0.0,0.57632]
[1776638193351,61.19,74159.38,0.0,-0.99683,0.0,0.57628]
[1776638193437,61.19,74159.38,0.0,-0.99683,0.0,0.57628]
[1776638193452,61.19,74159.44,0.0,-0.99683,0.0,0.5763]
[1776638194462,61.19,74159.44,0.0,-0.99683,0.0,0.5763]
[1776638194690,61.19,74159.38,0.0,-0.99683,0.0,0.57628]
[1776638195109,61.19,74162.43,0.0,-0.99683,0.0,0.57761]
[1776638199532,61.19,74161.67,0.0,-0.99683,0.0,0.57728]
[1776638202158,61.19,74170.47,0.0,-0.99681,0.0,0.58113]
[1776638203165,61.19,74172.17,0.0,-0.9968,0.0,0.58188]
[1776638203531,61.19,74172.17,0.0,-0.9968,0.0,0.58188]
[1776638203832,61.19,74172.17,0.0,-0.9968,0.0,0.58188]
[1776638205179,61.19,74175.03,0.0,-0.99679,0.0,0.58314]
[1776638206186,61.19,74188.02,0.0,-0.99676,0.0,0.58888]
[1776638207193,61.19,74188.81,0.0,-0.99676,0.0,0.58924]
[1776638207570,61.19,74188.81,0.0,-0.99676,0.0,0.58924]
[1776638209207,61.19,74195.28,0.0,-0.99674,0.0,0.59212]
[1776638210226,61.19,74196.84,0.0,-0.99674,0.0,0.59281]
[1776638212250,61.19,74203.35,0.0,-0.99672,0.0,0.59573]
[1776638213257,61.19,74206.89,0.0,-0.99671,0.0,0.59732]
[1776638215271,61.19,74197.36,0.0,-0.99673,0.0,0.59305]
[1776638216278,61.19,74185.37,0.0,-0.99677,0.0,0.58771]
[1776638217285,61.19,74187.04,0.0,-0.99676,0.0,0.58845]
[1776638221313,61.19,74202.17,0.0,-0.99672,0.0,0.5952]
[1776638222320,61.19,74196.58,0.0,-0.99674,0.0,0.5927]
[1776638223417,61.19,74196.58,0.0,-0.99674,0.0,0.5927]
[1776638223437,61.19,74196.58,0.0,-0.99674,0.0,0.5927]
[1776638223420,61.19,74196.07,0.0,-0.99674,0.0,0.59247]
[1776638224344,61.19,74196.07,0.0,-0.99674,0.0,0.59247]
[1776638224439,61.19,74196.07,0.0,-0.99674,0.0,0.59247]
[1776638225341,61.19,74190.4,0.0,-0.99675,0.0,0.58994]
[1776638227346,61.19,74189.62,0.0,-0.99676,0.0,0.5896]
[1776638227437,61.19,74189.62,0.0,-0.99676,0.0,0.5896]
[1776638227447,61.19,74185.64,0.0,-0.99677,0.0,0.58783]
[1776638228363,61.19,74182.95,0.0,-0.99677,0.0,0.58664]
[1776638229722,61.19,74183.35,0.0,-0.99677,0.0,0.58681]
[1776638229942,61.19,74183.35,0.0,-0.99677,0.0,0.58681]
[1776638235412,61.19,74180.6,0.0,-0.99678,0.0,0.5856]
[1776638236419,61.19,74170.62,0.0,-0.99681,0.0,0.5812]
[1776638237426,61.19,74172.87,0.0,-0.9968,0.0,0.58219]
[1776638239440,61.19,74169.85,0.0,-0.99681,0.0,0.58086]
[1776638240203,61.19,74169.85,0.0,-0.99681,0.0,0.58086]
[1776638240438,61.19,74169.85,0.0,-0.99681,0.0,0.58086]
[1776638240447,61.19,74167.18,0.0,-0.99681,0.0,0.57969]
[1776638241826,61.19,74166.28,0.0,-0.99682,0.0,0.57929]
[1776638241938,61.19,74166.28,0.0,-0.99682,0.0,0.57929]
[1776638244476,61.19,74150.89,0.0,-0.99686,0.0,0.57258]
[1776638245483,61.19,74154.14,0.0,-0.99685,0.0,0.574]
[1776638246490,61.19,74152.08,0.0,-0.99685,0.0,0.5731]
[1776638247497,61.19,74156.14,0.0,-0.99684,0.0,0.57487]
[1776638248504,61.19,74166.24,0.0,-0.99682,0.0,0.57928]
[1776638250380,61.19,74166.84,0.0,-0.99682,0.0,0.57954]
[1776638250437,61.19,74166.84,0.0,-0.99682,0.0,0.57954]
[1776638250518,61.19,74165.43,0.0,-0.99682,0.0,0.57892]
[1776638251243,61.19,74165.43,0.0,-0.99682,0.0,0.57892]
[1776638251438,61.19,74165.43,0.0,-0.99682,0.0,0.57892]
[1776638255555,61.19,74160.78,0.0,-0.99684,0.0,0.57617]
[1776638256562,61.19,74154.19,0.0,-0.99685,0.0,0.5733]
[1776638256864,61.19,74154.19,0.0,-0.99685,0.0,0.5733]
[1776638256937,61.19,74154.19,0.0,-0.99685,0.0,0.5733]
[1776638257570,61.19,74138.1,0.0,-0.99689,0.0,0.56635]
[1776638258577,61.19,74135.41,0.0,-0.9969,0.0,0.56519]
[1776638259584,61.19,74136.51,0.0,-0.9969,0.0,0.56567]
[1776638261598,61.19,74133.44,0.0,-0.99691,0.0,0.56435]
[1776638262703,61.19,74133.44,0.0,-0.99691,0.0,0.56435]
[1776638262937,61.19,74133.44,0.0,-0.99691,0.0,0.56435]
[1776638266553,61.19,74132.18,0.0,-0.99691,0.0,0.56381]
[1776638265626,61.19,74129.38,0.0,-0.99692,0.0,0.56261]
[1776638266694,61.19,74129.38,0.0,-0.99692,0.0,0.56261]
[1776638267206,61.19,74129.38,0.0,-0.99692,0.0,0.56261]
[1776638267438,61.19,74129.38,0.0,-0.99692,0.0,0.56261]
[1776638267539,61.19,74129.16,0.0,-0.99692,0.0,0.56252]
[1776638271668,61.19,74125.43,0.0,-0.99693,0.0,0.56093]
[1776638272674,61.19,74135.92,0.0,-0.9969,0.0,0.56541]
[1776638274494,61.19,74135.92,0.0,-0.9969,0.0,0.56541]
[1776638274574,61.19,74139.92,0.0,-0.99689,0.0,0.56713]
[1776638274688,61.19,74139.92,0.0,-0.99689,0.0,0.56713]
[1776638274689,61.19,74133.12,0.0,-0.99691,0.0,0.56421]
[1776638275625,61.19,74133.12,0.0,-0.99691,0.0,0.56421]
[1776638275688,61.19,74133.12,0.0,-0.99691,0.0,0.56421]
[1776638275696,61.19,74128.09,0.0,-0.99692,0.0,0.56206]
[1776638276703,61.19,74125.39,0.0,-0.99693,0.0,0.56091]
[1776638277709,61.19,74109.12,0.0,-0.99697,0.0,0.55401]
[1776638278717,61.19,74102.42,0.0,-0.99698,0.0,0.55119]
[1776638279724,61.19,74102.07,0.0,-0.99699,0.0,0.55104]
[1776638282745,61.19,74115.23,0.0,-0.99695,0.0,0.55659]
[1776638283752,61.19,74122.21,0.0,-0.99693,0.0,0.55955]
[1776638284760,61.19,74123.61,0.0,-0.99693,0.0,0.56015]
[1776638285696,61.19,74123.61,0.0,-0.99693,0.0,0.56015]
[1776638285936,61.19,74123.61,0.0,-0.99693,0.0,0.56015]
[1776638286038,61.19,74128.33,0.0,-0.99692,0.0,0.56216]
[1776638286617,61.19,74128.33,0.0,-0.99692,0.0,0.56216]
[1776638286694,61.19,74128.33,0.0,-0.99692,0.0,0.56216]
[1776638289019,61.19,74127.67,0.0,-0.99692,0.0,0.56188]
[1776638289191,61.19,74127.67,0.0,-0.99692,0.0,0.56188]
[1776638289239,61.19,74121.54,0.0,-0.99694,0.0,0.55927]
[1776638289785,61.19,74121.54,0.0,-0.99694,0.0,0.55927]
[1776638289946,61.19,74121.54,0.0,-0.99694,0.0,0.55927]
[1776638290046,61.19,74122.95,0.0,-0.99693,0.0,0.55987]
[1776638291809,61.19,74126.98,0.0,-0.99692,0.0,0.56159]
[1776638292962,61.19,74126.98,0.0,-0.99692,0.0,0.56159]
[1776638293195,61.19,74126.98,0.0,-0.99692,0.0,0.56159]
[1776638293576,61.19,74126.98,0.0,-0.99692,0.0,0.56159]
[1776638293296,61.19,74129.31,0.0,-0.99692,0.0,0.56258]
[1776638293690,61.19,74129.31,0.0,-0.99692,0.0,0.56258]
[1776638297852,61.19,74126.58,0.0,-0.99692,0.0,0.56142]
[1776638299739,61.19,74125.49,0.0,-0.99693,0.0,0.56095]
[1776638299936,61.19,74125.49,0.0,-0.99693,0.0,0.56095]
[1776638300038,61.19,74125.06,0.0,-0.99693,0.0,0.56077]
[1776638300848,61.19,74125.06,0.0,-0.99693,0.0,0.56077]
[1776638300936,61.19,74125.06,0.0,-0.99693,0.0,0.56077]
[1776638301037,61.19,74122.54,0.0,-0.99693,0.0,0.5597]
[1776638306915,61.19,74123.13,0.0,-0.99693,0.0,0.55995]
[1776638311125,61.19,74123.05,0.0,-0.99693,0.0,0.55991]
[1776638311191,61.19,74123.05,0.0,-0.99693,0.0,0.55991]
[1776638311293,61.19,74126.17,0.0,-0.99693,0.0,0.56054]
[1776638312087,61.19,74126.17,0.0,-0.99693,0.0,0.56054]
[1776638312190,61.19,74126.17,0.0,-0.99693,0.0,0.56054]
[1776638312957,61.19,74131.05,0.0,-0.99692,0.0,0.56262]
[1776638317992,61.19,74129.92,0.0,-0.99692,0.0,0.56214]
[1776638318951,61.19,74129.92,0.0,-0.99692,0.0,0.56214]
[1776638319198,61.19,74129.92,0.0,-0.99692,0.0,0.56214]
[1776638319235,61.19,74124.89,0.0,-0.99693,0.0,0.55999]
[1776638320218,61.19,74124.89,0.0,-0.99693,0.0,0.55999]
[1776638320437,61.19,74124.89,0.0,-0.99693,0.0,0.55999]
[1776638322022,61.19,74121.09,0.0,-0.99694,0.0,0.55838]
[1776638326100,61.19,74119.1,0.0,-0.99695,0.0,0.55753]
[1776638326192,61.19,74119.1,0.0,-0.99695,0.0,0.55753]
[1776638326197,61.19,74116.01,0.0,-0.99695,0.0,0.55622]
[1776638326958,61.19,74116.01,0.0,-0.99695,0.0,0.55622]
[1776638327192,61.19,74116.01,0.0,-0.99695,0.0,0.55622]
[1776638328061,61.19,74115.33,0.0,-0.99696,0.0,0.55593]
[1776638328098,61.19,74132.51,0.0,-0.99691,0.0,0.56324]
[1776638329081,61.19,74154.9,0.0,-0.99685,0.0,0.57289]
[1776638330088,61.19,74159.86,0.0,-0.99684,0.0,0.57505]
[1776638331766,61.19,74159.86,0.0,-0.99684,0.0,0.57505]
[1776638332102,61.19,74160.04,0.0,-0.99684,0.0,0.57513]
[1776638333111,61.19,74156.75,0.0,-0.99685,0.0,0.5737]
[1776638337141,61.19,74160.08,0.0,-0.99684,0.0,0.57514]
[1776638339787,61.19,74161.6,0.0,-0.99684,0.0,0.57581]
[1776638339939,61.19,74161.6,0.0,-0.99684,0.0,0.57581]
[1776638340161,61.19,74161.74,0.0,-0.99684,0.0,0.57587]
[1776638342198,61.19,74161.3,0.0,-0.99684,0.0,0.57568]
[1776638342438,61.19,74161.3,0.0,-0.99684,0.0,0.57568]
[1776638343183,61.19,74171.57,0.0,-0.99681,0.0,0.58017]
[1776638344190,61.19,74172.11,0.0,-0.99681,0.0,0.5804]
[1776638344871,61.19,74172.11,0.0,-0.99681,0.0,0.5804]
[1776638344936,61.19,74172.11,0.0,-0.99681,0.0,0.5804]
[1776638345197,61.19,74163.58,0.0,-0.99683,0.0,0.57667]
[1776638346204,61.19,74167.7,0.0,-0.99682,0.0,0.57847]
[1776638346674,61.19,74167.7,0.0,-0.99682,0.0,0.57847]
[1776638346693,61.19,74167.7,0.0,-0.99682,0.0,0.57847]
[1776638347212,61.19,74171.75,0.0,-0.99681,0.0,0.58025]
[1776638347937,61.19,74171.75,0.0,-0.99681,0.0,0.58025]
[1776638348110,61.19,74171.75,0.0,-0.99681,0.0,0.58025]
[1776638348190,61.19,74171.75,0.0,-0.99681,0.0,0.58025]
[1776638348218,61.19,74181.1,0.0,-0.99679,0.0,0.58436]
[1776638349226,61.19,74189.92,0.0,-0.99676,0.0,0.58827]
[1776638350233,61.19,74191.58,0.0,-0.99676,0.0,0.589]
[1776638351240,61.19,74186.77,0.0,-0.99677,0.0,0.58687]
[1776638353027,61.19,74186.86,0.0,-0.99677,0.0,0.58691]
[1776638353200,61.19,74186.86,0.0,-0.99677,0.0,0.58691]
[1776638353253,61.19,74182.88,0.0,-0.99678,0.0,0.58515]
[1776638354019,61.19,74182.88,0.0,-0.99678,0.0,0.58515]
[1776638354193,61.19,74182.88,0.0,-0.99678,0.0,0.58515]
[1776638357282,61.19,74170.48,0.0,-0.99681,0.0,0.57969]
[1776638358289,61.19,74164.39,0.0,-0.99683,0.0,0.57702]
[1776638360303,61.19,74165.89,0.0,-0.99683,0.0,0.57768]
[1776638360929,61.19,74165.89,0.0,-0.99683,0.0,0.57768]
[1776638360942,61.19,74165.89,0.0,-0.99683,0.0,0.57768]
[1776638361310,61.19,74165.07,0.0,-0.99683,0.0,0.57732]
[1776638361785,61.19,74165.07,0.0,-0.99683,0.0,0.57732]
[1776638361943,61.19,74165.07,0.0,-0.99683,0.0,0.57732]
[1776638362317,61.19,74162.61,0.0,-0.99683,0.0,0.57625]
[1776638363987,61.19,74163.45,0.0,-0.99683,0.0,0.57661]
[1776638364188,61.19,74163.45,0.0,-0.99683,0.0,0.57661]
[1776638364331,61.19,74163.25,0.0,-0.99683,0.0,0.57653]
[1776638366345,61.19,74167.25,0.0,-0.99682,0.0,0.57827]
[1776638366691,61.19,74167.25,0.0,-0.99682,0.0,0.57827]
[1776638366936,61.19,74167.25,0.0,-0.99682,0.0,0.57827]
[1776638371827,61.19,74166.16,0.0,-0.99683,0.0,0.57708]
[1776638371936,61.19,74166.16,0.0,-0.99683,0.0,0.57708]
[1776638372402,61.19,74166.16,0.0,-0.99683,0.0,0.57708]
[1776638372438,61.19,74166.16,0.0,-0.99683,0.0,0.57708]
[1776638372540,61.19,74166.99,0.0,-0.99683,0.0,0.57744]
[1776638376416,61.19,74163.81,0.0,-0.99684,0.0,0.57605]
[1776638377017,61.19,74163.81,0.0,-0.99684,0.0,0.57605]
[1776638377194,61.19,74163.81,0.0,-0.99684,0.0,0.57605]
[1776638377424,61.19,74155.89,0.0,-0.99686,0.0,0.57261]
[1776638378432,61.19,74135.84,0.0,-0.99691,0.0,0.56396]
[1776638379439,61.19,74136.12,0.0,-0.99691,0.0,0.56408]
[1776638381453,61.19,74129.18,0.0,-0.99692,0.0,0.56112]
[1776638382460,61.19,74125.1,0.0,-0.99693,0.0,0.55938]
[1776638384474,61.19,74120.2,0.0,-0.99695,0.0,0.5573]
[1776638384960,61.19,74120.2,0.0,-0.99695,0.0,0.5573]
[1776638385189,61.19,74120.2,0.0,-0.99695,0.0,0.5573]
[1776638385481,61.19,74116.0,0.0,-0.99696,0.0,0.55552]
[1776638390653,61.19,74117.33,0.0,-0.99695,0.0,0.55608]
[1776638390694,61.19,74117.33,0.0,-0.99695,0.0,0.55608]
[1776638391523,61.19,74117.73,0.0,-0.99695,0.0,0.55625]
[1776638391886,61.19,74117.73,0.0,-0.99695,0.0,0.55625]
[1776638391936,61.19,74117.73,0.0,-0.99695,0.0,0.55625]
[1776638395578,61.19,74124.16,0.0,-0.99694,0.0,0.55898]
[1776638396167,61.19,74124.16,0.0,-0.99694,0.0,0.55898]
[1776638396194,61.19,74124.16,0.0,-0.99694,0.0,0.55898]
[1776638396648,61.19,74124.16,0.0,-0.99694,0.0,0.55898]
[1776638396692,61.19,74124.16,0.0,-0.99694,0.0,0.55898]
[1776638396585,61.19,74125.19,0.0,-0.99693,0.0,0.55942]
[1776638398599,61.19,74134.33,0.0,-0.99691,0.0,0.56332]
[1776638399046,61.19,74134.33,0.0,-0.99691,0.0,0.56332]
[1776638399189,61.19,74134.33,0.0,-0.99691,0.0,0.56332]
[1776638399606,61.19,74140.31,0.0,-0.9969,0.0,0.56588]
[1776638400556,61.19,74140.31,0.0,-0.9969,0.0,0.56588]
[1776638400698,61.19,74140.31,0.0,-0.9969,0.0,0.56588]
[1776638402628,61.19,74143.75,0.0,-0.99689,0.0,0.56736]
[1776638403634,61.19,74155.85,0.0,-0.99686,0.0,0.57259]
[1776638404428,61.19,74155.85,0.0,-0.99686,0.0,0.57259]
[1776638404439,61.19,74155.85,0.0,-0.99686,0.0,0.57259]
[1776638404641,61.19,74156.52,0.0,-0.99685,0.0,0.57288]
[1776638405649,61.19,74159.94,0.0,-0.99685,0.0,0.57437]
[1776638407662,61.19,74149.6,0.0,-0.99687,0.0,0.56988]
[1776638408660,61.19,74149.6,0.0,-0.99687,0.0,0.56988]
[1776638408691,61.19,74149.6,0.0,-0.99687,0.0,0.56988]
[1776638408724,61.19,74144.5,0.0,-0.99689,0.0,0.56768]
[1776638409676,61.19,74135.24,0.0,-0.99691,0.0,0.56371]
[1776638410278,61.19,74135.24,0.0,-0.99691,0.0,0.56371]
[1776638410437,61.19,74135.24,0.0,-0.99691,0.0,0.56371]
[1776638411690,61.19,74133.8,0.0,-0.99691,0.0,0.56309]
[1776638414714,61.19,74129.7,0.0,-0.99692,0.0,0.56134]
[1776638415621,61.19,74129.7,0.0,-0.99692,0.0,0.56134]
[1776638415700,61.19,74129.7,0.0,-0.99692,0.0,0.56134]
[1776638418742,61.19,74132.21,0.0,-0.99692,0.0,0.56241]
[1776638421450,61.19,74132.16,0.0,-0.99692,0.0,0.56239]
[1776638421697,61.19,74132.16,0.0,-0.99692,0.0,0.56239]
[1776638421764,61.19,74137.29,0.0,-0.9969,0.0,0.56458]
[1776638422771,61.19,74152.35,0.0,-0.99686,0.0,0.57107]
[1776638424324,61.19,74152.35,0.0,-0.99686,0.0,0.57107]
[1776638424436,61.19,74152.35,0.0,-0.99686,0.0,0.57107]
[1776638424537,61.19,74154.97,0.0,-0.99686,0.0,0.57221]
[1776638428654,61.19,74153.52,0.0,-0.99686,0.0,0.57158]
[1776638428692,61.19,74153.52,0.0,-0.99686,0.0,0.57158]
[1776638428680,61.19,74145.85,0.0,-0.99688,0.0,0.56826]
[1776638429692,61.19,74145.85,0.0,-0.99688,0.0,0.56826]
[1776638429820,61.19,74144.01,0.0,-0.99689,0.0,0.56747]
[1776638431709,61.19,74144.01,0.0,-0.99689,0.0,0.56747]
[1776638431936,61.19,74143.16,0.0,-0.99689,0.0,0.56711]
[1776638431992,61.19,74139.79,0.0,-0.9969,0.0,0.56495]
[1776638432841,61.19,74157.16,0.0,-0.99686,0.0,0.57244]
[1776638433848,61.19,74163.36,0.0,-0.99684,0.0,0.57514]
[1776638434855,61.19,74162.94,0.0,-0.99684,0.0,0.57495]
[1776638438849,61.19,74162.22,0.0,-0.99684,0.0,0.57464]
[1776638438935,61.19,74162.22,0.0,-0.99684,0.0,0.57464]
[1776638440899,61.19,74154.96,0.0,-0.99686,0.0,0.57149]
[1776638441906,61.19,74149.35,0.0,-0.99688,0.0,0.56906]
[1776638442913,61.19,74146.53,0.0,-0.99688,0.0,0.56785]
[1776638443833,61.19,74146.53,0.0,-0.99688,0.0,0.56785]
[1776638443937,61.19,74146.53,0.0,-0.99688,0.0,0.56785]
[1776638449962,61.19,74147.33,0.0,-0.99688,0.0,0.56819]
[1776638451920,61.19,74146.92,0.0,-0.99688,0.0,0.56801]
[1776638451937,61.19,74146.92,0.0,-0.99688,0.0,0.56801]
[1776638455639,61.19,74145.2,0.0,-0.99689,0.0,0.56727]
[1776638455702,61.19,74145.2,0.0,-0.99689,0.0,0.56727]
[1776638457011,61.19,74140.62,0.0,-0.9969,0.0,0.5653]
[1776638458018,61.19,74135.84,0.0,-0.99691,0.0,0.56326]
[1776638463053,61.19,74135.4,0.0,-0.99691,0.0,0.56307]
[1776638466074,61.19,74138.71,0.0,-0.9969,0.0,0.56448]
[1776638467363,61.19,74138.71,0.0,-0.9969,0.0,0.56448]
[1776638467444,61.19,74138.71,0.0,-0.9969,0.0,0.56448]
[1776638467465,61.19,74140.89,0.0,-0.9969,0.0,0.56542]
[1776638473501,61.19,74142.62,0.0,-0.99689,0.0,0.56616]
[1776638473691,61.19,74142.62,0.0,-0.99689,0.0,0.56616]
[1776638473751,61.19,74146.55,0.0,-0.99688,0.0,0.56785]
[1776638476145,61.19,74154.83,0.0,-0.99686,0.0,0.57143]
[1776638476890,61.19,74154.83,0.0,-0.99686,0.0,0.57143]
[1776638476937,61.19,74154.83,0.0,-0.99686,0.0,0.57143]
[1776638477152,61.19,74156.97,0.0,-0.99686,0.0,0.57236]
[1776638484706,61.19,74158.35,0.0,-0.99685,0.0,0.57296]
[1776638484936,61.19,74158.43,0.0,-0.99685,0.0,0.57299]
[1776638489783,61.19,74158.35,0.0,-0.99685,0.0,0.57296]
[1776638489942,61.19,74156.61,0.0,-0.99686,0.0,0.5722]
[1776638494572,61.19,74157.13,0.0,-0.99686,0.0,0.57171]
[1776638494689,61.19,74157.13,0.0,-0.99686,0.0,0.57171]
[1776638497292,61.19,74159.5,0.0,-0.99685,0.0,0.57274]
[1776638502327,61.19,74159.85,0.0,-0.99685,0.0,0.57289]
[1776638507362,61.19,74160.11,0.0,-0.99685,0.0,0.57301]
[1776638507922,61.19,74160.11,0.0,-0.99685,0.0,0.57301]
[1776638507937,61.19,74160.11,0.0,-0.99685,0.0,0.57301]
[1776638513733,61.19,74160.47,0.0,-0.99685,0.0,0.57316]
[1776638513937,61.19,74160.72,0.0,-0.99685,0.0,0.57327]
[1776638514411,61.19,74164.24,0.0,-0.99684,0.0,0.5748]
[1776638515418,61.19,74175.23,0.0,-0.99681,0.0,0.5796]
[1776638515942,61.19,74175.23,0.0,-0.99681,0.0,0.5796]
[1776638516194,61.19,74175.23,0.0,-0.99681,0.0,0.5796]
[1776638516425,61.19,74174.65,0.0,-0.99681,0.0,0.57935]
[1776638517432,61.19,74170.51,0.0,-0.99683,0.0,0.57754]
[1776638517991,61.19,74170.51,0.0,-0.99683,0.0,0.57754]
[1776638518188,61.19,74170.51,0.0,-0.99683,0.0,0.57754]
[1776638523473,61.19,74171.87,0.0,-0.99682,0.0,0.57813]
[1776638524650,61.19,74171.87,0.0,-0.99682,0.0,0.57813]
[1776638524687,61.19,74171.87,0.0,-0.99682,0.0,0.57813]
[1776638530584,61.19,74173.53,0.0,-0.99682,0.0,0.57886]
[1776638530787,61.19,74179.69,0.0,-0.9968,0.0,0.58156]
[1776638531011,61.19,74179.69,0.0,-0.9968,0.0,0.58156]
[1776638531189,61.19,74179.69,0.0,-0.9968,0.0,0.58156]
[1776638531940,61.19,74179.23,0.0,-0.9968,0.0,0.58136]
[1776638532537,61.19,74179.02,0.0,-0.9968,0.0,0.58127]
[1776638536512,61.19,74176.96,0.0,-0.99681,0.0,0.58036]
[1776638536688,61.19,74176.96,0.0,-0.99681,0.0,0.58036]
[1776638536726,61.19,74172.11,0.0,-0.99682,0.0,0.57824]
[1776638538861,61.19,74172.02,0.0,-0.99682,0.0,0.5782]
[1776638538579,61.19,74169.21,0.0,-0.99683,0.0,0.57697]
[1776638538938,61.19,74169.21,0.0,-0.99683,0.0,0.57697]
[1776638539586,61.19,74168.98,0.0,-0.99683,0.0,0.57687]
[1776638544620,61.19,74170.79,0.0,-0.99682,0.0,0.57766]
[1776638547146,61.19,74170.72,0.0,-0.99682,0.0,0.57763]
[1776638547642,61.19,74163.27,0.0,-0.99684,0.0,0.57438]
[1776638548649,61.19,74163.43,0.0,-0.99684,0.0,0.57445]
[1776638550982,61.19,74163.79,0.0,-0.99684,0.0,0.57461]
[1776638551670,61.19,74166.49,0.0,-0.99684,0.0,0.57506]
[1776638556705,61.19,74165.19,0.0,-0.99684,0.0,0.5745]
[1776638557877,61.19,74165.19,0.0,-0.99684,0.0,0.5745]
[1776638557940,61.19,74165.3,0.0,-0.99684,0.0,0.57455]
[1776638558719,61.19,74165.94,0.0,-0.99684,0.0,0.57482]
[1776638562092,61.19,74166.38,0.0,-0.99684,0.0,0.57502]
[1776638562190,61.19,74166.38,0.0,-0.99684,0.0,0.57502]
[1776638567782,61.19,74165.83,0.0,-0.99684,0.0,0.57478]
[1776638571812,61.19,74168.98,0.0,-0.99683,0.0,0.57615]
[1776638572819,61.19,74171.55,0.0,-0.99683,0.0,0.57727]
[1776638574833,61.19,74175.47,0.0,-0.99682,0.0,0.57899]
[1776638575039,61.19,74175.47,0.0,-0.99682,0.0,0.57899]
[1776638575192,61.19,74175.47,0.0,-0.99682,0.0,0.57899]
[1776638575840,61.19,74176.53,0.0,-0.99681,0.0,0.57945]
[1776638577855,61.19,74179.47,0.0,-0.99681,0.0,0.58074]
[1776638579868,61.19,74182.42,0.0,-0.9968,0.0,0.58204]
[1776638580875,61.19,74186.06,0.0,-0.99679,0.0,0.58364]
[1776638582890,61.19,74191.27,0.0,-0.99677,0.0,0.58595]
[1776638583927,61.19,74181.35,0.0,-0.9968,0.0,0.58157]
[1776638584915,61.19,74168.49,0.0,-0.99683,0.0,0.57594]
[1776638585922,61.19,74166.28,0.0,-0.99684,0.0,0.57497]
[1776638587201,61.19,74165.17,0.0,-0.99684,0.0,0.57449]
[1776638587438,61.19,74165.17,0.0,-0.99684,0.0,0.57449]
[1776638587695,61.19,74165.17,0.0,-0.99684,0.0,0.57449]
[1776638587938,61.19,74165.17,0.0,-0.99684,0.0,0.57449]
[1776638587936,61.19,74165.33,0.0,-0.99684,0.0,0.57456]
[1776638592971,61.19,74159.44,0.0,-0.99686,0.0,0.572]
[1776638594501,61.19,74159.44,0.0,-0.99686,0.0,0.572]
[1776638594692,61.19,74159.44,0.0,-0.99686,0.0,0.572]
[1776638595017,61.19,74157.55,0.0,-0.99686,0.0,0.57118]
[1776638595197,61.19,74157.55,0.0,-0.99686,0.0,0.57118]
[1776638595228,61.19,74157.65,0.0,-0.99686,0.0,0.57122]
[1776638598007,61.19,74148.86,0.0,-0.99689,0.0,0.56743]
[1776638599014,61.19,74145.13,0.0,-0.9969,0.0,0.56582]
[1776638601031,61.19,74137.63,0.0,-0.99691,0.0,0.56261]
[1776638603046,61.19,74135.36,0.0,-0.99692,0.0,0.56164]
[1776638604169,61.19,74135.36,0.0,-0.99692,0.0,0.56164]
[1776638604200,61.19,74135.36,0.0,-0.99692,0.0,0.56164]
[1776638609087,61.19,74149.52,0.0,-0.99688,0.0,0.56771]
[1776638611101,61.19,74147.74,0.0,-0.99689,0.0,0.56623]
[1776638612192,61.19,74147.74,0.0,-0.99689,0.0,0.56623]
[1776638612229,61.19,74147.74,0.0,-0.99689,0.0,0.56623]
[1776638612439,61.19,74147.74,0.0,-0.99689,0.0,0.56623]
[1776638612540,61.19,74147.57,0.0,-0.99689,0.0,0.56616]
[1776638613116,61.19,74159.17,0.0,-0.99686,0.0,0.57117]
[1776638614123,61.19,74162.57,0.0,-0.99685,0.0,0.57264]
[1776638615264,61.19,74162.57,0.0,-0.99685,0.0,0.57264]
[1776638615438,61.19,74162.57,0.0,-0.99685,0.0,0.57264]
[1776638615539,61.19,74161.87,0.0,-0.99686,0.0,0.57234]
[1776638617144,61.19,74158.61,0.0,-0.99686,0.0,0.57092]
[1776638619464,61.19,74159.53,0.0,-0.99686,0.0,0.57132]
[1776638619705,61.19,74159.53,0.0,-0.99686,0.0,0.57132]
[1776638619763,61.19,74159.36,0.0,-0.99686,0.0,0.57125]
[1776638620970,61.19,74159.36,0.0,-0.99686,0.0,0.57125]
[1776638621013,61.19,74152.77,0.0,-0.99688,0.0,0.5684]
[1776638621197,61.19,74152.77,0.0,-0.99688,0.0,0.5684]
[1776638621298,61.19,74152.22,0.0,-0.99688,0.0,0.56816]
[1776638624194,61.19,74148.71,0.0,-0.99689,0.0,0.56665]
[1776638625201,61.19,74146.02,0.0,-0.9969,0.0,0.56549]
[1776638626208,61.19,74142.37,0.0,-0.99691,0.0,0.56393]
[1776638628137,61.19,74141.01,0.0,-0.99691,0.0,0.56335]
[1776638628201,61.19,74141.01,0.0,-0.99691,0.0,0.56335]
[1776638628658,61.19,74141.01,0.0,-0.99691,0.0,0.56335]
[1776638628692,61.19,74141.01,0.0,-0.99691,0.0,0.56335]
[1776638628712,61.19,74140.79,0.0,-0.99691,0.0,0.56325]
[1776638631243,61.19,74144.92,0.0,-0.9969,0.0,0.56502]
[1776638632227,61.19,74144.92,0.0,-0.9969,0.0,0.56502]
[1776638632441,61.19,74144.92,0.0,-0.9969,0.0,0.56502]
[1776638635808,61.19,74143.17,0.0,-0.9969,0.0,0.56427]
[1776638635869,61.19,74143.17,0.0,-0.9969,0.0,0.56427]
[1776638635938,61.19,74143.17,0.0,-0.9969,0.0,0.56427]
[1776638635909,61.19,74140.72,0.0,-0.99691,0.0,0.56322]
[1776638639300,61.19,74153.18,0.0,-0.99688,0.0,0.56858]
[1776638640307,61.19,74146.67,0.0,-0.99689,0.0,0.56577]
[1776638641786,61.19,74146.67,0.0,-0.99689,0.0,0.56577]
[1776638641937,61.19,74146.67,0.0,-0.99689,0.0,0.56577]
[1776638641989,61.19,74142.83,0.0,-0.9969,0.0,0.56413]
[1776638642503,61.19,74142.83,0.0,-0.9969,0.0,0.56413]
[1776638642696,61.19,74142.83,0.0,-0.9969,0.0,0.56413]
[1776638642784,61.19,74145.27,0.0,-0.9969,0.0,0.56517]
[1776638646349,61.19,74150.02,0.0,-0.99689,0.0,0.56721]
[1776638647511,61.19,74150.02,0.0,-0.99689,0.0,0.56721]
[1776638647690,61.19,74150.02,0.0,-0.99689,0.0,0.56721]
[1776638647696,61.19,74152.79,0.0,-0.99688,0.0,0.56841]
[1776638648363,61.19,74155.64,0.0,-0.99687,0.0,0.56964]
[1776638653398,61.19,74156.05,0.0,-0.99687,0.0,0.56982]
[1776638658622,61.19,74155.57,0.0,-0.99687,0.0,0.56961]
[1776638658723,61.19,74173.02,0.0,-0.99683,0.0,0.57719]
[1776638659439,61.19,74174.23,0.0,-0.99682,0.0,0.57772]
[1776638661171,61.19,74174.71,0.0,-0.99682,0.0,0.57793]
[1776638661194,61.19,74174.71,0.0,-0.99682,0.0,0.57793]
[1776638661606,61.19,74174.71,0.0,-0.99682,0.0,0.57793]
[1776638661688,61.19,74174.71,0.0,-0.99682,0.0,0.57793]
[1776638661707,61.19,74174.18,0.0,-0.99682,0.0,0.5777]
[1776638664475,61.19,74170.62,0.0,-0.99683,0.0,0.57614]
[1776638666489,61.19,74166.97,0.0,-0.99684,0.0,0.57455]
[1776638667497,61.19,74162.69,0.0,-0.99685,0.0,0.57269]
[1776638668832,61.19,74162.69,0.0,-0.99685,0.0,0.57269]
[1776638668941,61.19,74162.69,0.0,-0.99685,0.0,0.57269]
[1776638669042,61.19,74166.38,0.0,-0.99684,0.0,0.5743]
[1776638670518,61.19,74163.82,0.0,-0.99685,0.0,0.57318]
[1776638673539,61.19,74154.92,0.0,-0.99688,0.0,0.56861]
[1776638674545,61.19,74151.62,0.0,-0.99689,0.0,0.56719]
[1776638675894,61.19,74151.62,0.0,-0.99689,0.0,0.56719]
[1776638675937,61.19,74151.62,0.0,-0.99689,0.0,0.56719]
[1776638676245,61.19,74151.64,0.0,-0.99689,0.0,0.5672]
[1776638676436,61.19,74151.64,0.0,-0.99689,0.0,0.5672]
[1776638676560,61.19,74152.5,0.0,-0.99688,0.0,0.56757]
[1776638681595,61.19,74154.96,0.0,-0.99688,0.0,0.56863]
[1776638683965,61.19,74155.85,0.0,-0.99688,0.0,0.56902]
[1776638684187,61.19,74155.45,0.0,-0.99688,0.0,0.56884]
[1776638689651,61.19,74163.78,0.0,-0.99685,0.0,0.57245]
[1776638690672,61.19,74163.78,0.0,-0.99685,0.0,0.57245]
[1776638690688,61.19,74163.78,0.0,-0.99685,0.0,0.57245]
[1776638690771,61.19,74163.79,0.0,-0.99685,0.0,0.57245]
[1776638691159,61.19,74163.79,0.0,-0.99685,0.0,0.57245]
[1776638691195,61.19,74163.79,0.0,-0.99685,0.0,0.57245]
[1776638691665,61.19,74163.44,0.0,-0.99686,0.0,0.5723]
[1776638692672,61.19,74165.91,0.0,-0.99685,0.0,0.57337]
[1776638696706,61.19,74167.0,0.0,-0.99685,0.0,0.57385]
[1776638696939,61.19,74167.0,0.0,-0.99685,0.0,0.57385]
[1776638698714,61.19,74163.76,0.0,-0.99685,0.0,0.57244]
[1776638699721,61.19,74166.96,0.0,-0.99685,0.0,0.57383]
[1776638701736,61.19,74184.88,0.0,-0.9968,0.0,0.58167]
[1776638702743,61.19,74185.62,0.0,-0.9968,0.0,0.582]
[1776638704413,61.19,74184.89,0.0,-0.9968,0.0,0.58168]
[1776638704436,61.19,74184.89,0.0,-0.9968,0.0,0.58168]
[1776638704898,61.19,74184.89,0.0,-0.9968,0.0,0.58168]
[1776638704940,61.19,74184.89,0.0,-0.9968,0.0,0.58168]
[1776638704999,61.19,74184.59,0.0,-0.9968,0.0,0.58154]
[1776638707778,61.19,74176.28,0.0,-0.99682,0.0,0.5779]
[1776638708785,61.19,74176.15,0.0,-0.99682,0.0,0.57784]
[1776638709615,61.19,74176.15,0.0,-0.99682,0.0,0.57784]
[1776638709692,61.19,74176.15,0.0,-0.99682,0.0,0.57784]
[1776638712813,61.19,74181.09,0.0,-0.99681,0.0,0.58001]
[1776638714320,61.19,74179.36,0.0,-0.99681,0.0,0.57925]
[1776638714437,61.19,74179.36,0.0,-0.99681,0.0,0.57925]
[1776638714815,61.19,74179.36,0.0,-0.99681,0.0,0.57925]
[1776638714936,61.19,74179.36,0.0,-0.99681,0.0,0.57925]
[1776638715037,61.19,74177.28,0.0,-0.99682,0.0,0.57833]
[1776638716841,61.19,74179.77,0.0,-0.99681,0.0,0.57943]
[1776638717547,61.19,74179.77,0.0,-0.99681,0.0,0.57943]
[1776638717701,61.19,74179.77,0.0,-0.99681,0.0,0.57943]
[1776638717853,61.19,74185.43,0.0,-0.9968,0.0,0.58191]
[1776638720563,61.19,74184.6,0.0,-0.9968,0.0,0.58155]
[1776638720690,61.19,74184.6,0.0,-0.9968,0.0,0.58155]
[1776638720874,61.19,74183.12,0.0,-0.9968,0.0,0.5809]
[1776638721684,61.19,74183.12,0.0,-0.9968,0.0,0.5809]
[1776638721939,61.19,74183.12,0.0,-0.9968,0.0,0.5809]
[1776638722039,61.19,74180.35,0.0,-0.99681,0.0,0.57968]
[1776638723912,61.19,74179.14,0.0,-0.99681,0.0,0.57915]
[1776638723937,61.19,74179.14,0.0,-0.99681,0.0,0.57915]
[1776638724013,61.19,74175.23,0.0,-0.99682,0.0,0.57744]
[1776638724164,61.19,74175.23,0.0,-0.99682,0.0,0.57744]
[1776638724191,61.19,74175.23,0.0,-0.99682,0.0,0.57744]
[1776638724910,61.19,74175.39,0.0,-0.99682,0.0,0.57751]
[1776638727931,61.19,74164.14,0.0,-0.99685,0.0,0.57261]
[1776638728939,61.19,74156.14,0.0,-0.99687,0.0,0.56914]
[1776638729947,61.19,74147.81,0.0,-0.9969,0.0,0.56555]
[1776638730954,61.19,74147.86,0.0,-0.9969,0.0,0.56557]
[1776638733975,61.19,74154.33,0.0,-0.99688,0.0,0.56765]
[1776638734982,61.19,74162.31,0.0,-0.99686,0.0,0.5711]
[1776638735803,61.19,74162.31,0.0,-0.99686,0.0,0.5711]
[1776638735937,61.19,74162.31,0.0,-0.99686,0.0,0.5711]
[1776638735989,61.19,74162.8,0.0,-0.99686,0.0,0.57131]
[1776638736996,61.19,74159.94,0.0,-0.99687,0.0,0.57007]
[1776638738003,61.19,74155.42,0.0,-0.99688,0.0,0.56812]
[1776638738941,61.19,74155.42,0.0,-0.99688,0.0,0.56812]
[1776638739198,61.19,74154.34,0.0,-0.99688,0.0,0.56765]
[1776638739264,61.19,74154.34,0.0,-0.99688,0.0,0.56765]
[1776638739438,61.19,74154.34,0.0,-0.99688,0.0,0.56765]
[1776638740021,61.19,74155.73,0.0,-0.99688,0.0,0.56825]
[1776638741027,61.19,74159.11,0.0,-0.99687,0.0,0.56971]
[1776638746068,61.19,74158.3,0.0,-0.99687,0.0,0.56936]
[1776638751100,61.19,74155.9,0.0,-0.99688,0.0,0.56832]
[1776638753114,61.19,74140.57,0.0,-0.99692,0.0,0.56174]
[1776638754121,61.19,74139.5,0.0,-0.99692,0.0,0.56129]
[1776638754897,61.19,74139.5,0.0,-0.99692,0.0,0.56129]
[1776638754948,61.19,74139.5,0.0,-0.99692,0.0,0.56129]
[1776638758784,61.19,74138.72,0.0,-0.99692,0.0,0.56095]
[1776638758882,61.19,74138.72,0.0,-0.99692,0.0,0.56095]
[1776638758938,61.19,74138.72,0.0,-0.99692,0.0,0.56095]
[1776638758946,61.19,74138.72,0.0,-0.99692,0.0,0.56095]
[1776638764191,61.19,74141.72,0.0,-0.99692,0.0,0.56224]
[1776638765984,61.19,74141.72,0.0,-0.99692,0.0,0.56224]
[1776638766157,61.19,74141.72,0.0,-0.99692,0.0,0.56224]
[1776638766190,61.19,74141.47,0.0,-0.99692,0.0,0.56213]
[1776638766205,61.19,74142.18,0.0,-0.99691,0.0,0.56243]
[1776638771240,61.19,74141.92,0.0,-0.99691,0.0,0.56232]
[1776638776275,61.19,74142.26,0.0,-0.99691,0.0,0.56247]
[1776638779838,61.19,74141.13,0.0,-0.99692,0.0,0.56198]
[1776638779936,61.19,74141.13,0.0,-0.99692,0.0,0.56198]
[1776638780228,61.19,74141.94,0.0,-0.99691,0.0,0.56233]
[1776638780436,61.19,74141.94,0.0,-0.99691,0.0,0.56233]
[1776638780538,61.19,74142.16,0.0,-0.99691,0.0,0.56242]
[1776638786070,61.19,74140.43,0.0,-0.99692,0.0,0.56168]
[1776638786171,61.19,74132.39,0.0,-0.99694,0.0,0.55826]
[1776638786195,61.19,74132.39,0.0,-0.99694,0.0,0.55826]
[1776638787352,61.19,74133.84,0.0,-0.99694,0.0,0.55888]
[1776638789366,61.19,74116.77,0.0,-0.99698,0.0,0.55166]
[1776638790373,61.19,74106.63,0.0,-0.997,0.0,0.5474]
[1776638791379,61.19,74106.9,0.0,-0.99701,0.0,0.54683]
[1776638792387,61.19,74104.44,0.0,-0.99701,0.0,0.5458]
[1776638793708,61.19,74104.44,0.0,-0.99701,0.0,0.5458]
[1776638793940,61.19,74104.44,0.0,-0.99701,0.0,0.5458]
[1776638794012,61.19,74104.44,0.0,-0.99701,0.0,0.5458]
[1776638794193,61.19,74104.39,0.0,-0.99701,0.0,0.54578]
[1776638797422,61.19,74107.9,0.0,-0.997,0.0,0.54724]
[1776638799766,61.19,74108.83,0.0,-0.997,0.0,0.54763]
[1776638799948,61.19,74108.83,0.0,-0.997,0.0,0.54763]
[1776638800034,61.19,74111.39,0.0,-0.997,0.0,0.5487]
[1776638803464,61.19,74107.59,0.0,-0.99701,0.0,0.54711]
[1776638805478,61.19,74103.55,0.0,-0.99702,0.0,0.54543]
[1776638806289,61.19,74103.55,0.0,-0.99702,0.0,0.54543]
[1776638806437,61.19,74103.55,0.0,-0.99702,0.0,0.54543]
[1776638806795,61.19,74103.55,0.0,-0.99702,0.0,0.54543]
[1776638806939,61.19,74103.55,0.0,-0.99702,0.0,0.54543]
[1776638807004,61.19,74103.27,0.0,-0.99702,0.0,0.54531]
[1776638812526,61.19,74099.9,0.0,-0.99702,0.0,0.54391]
[1776638813751,61.19,74099.9,0.0,-0.99702,0.0,0.54391]
[1776638813946,61.19,74099.9,0.0,-0.99702,0.0,0.54391]
[1776638816555,61.19,74095.53,0.0,-0.99704,0.0,0.5421]
[1776638817562,61.19,74099.2,0.0,-0.99703,0.0,0.54362]
[1776638819054,61.19,74099.2,0.0,-0.99703,0.0,0.54362]
[1776638819189,61.19,74099.2,0.0,-0.99703,0.0,0.54362]
[1776638819214,61.19,74102.27,0.0,-0.99702,0.0,0.54489]
[1776638819912,61.19,74102.27,0.0,-0.99702,0.0,0.54489]
[1776638819938,61.19,74102.27,0.0,-0.99702,0.0,0.54489]
[1776638819964,61.19,74105.02,0.0,-0.99701,0.0,0.54604]
[1776638820583,61.19,74109.5,0.0,-0.997,0.0,0.54791]
[1776638822625,61.19,74109.01,0.0,-0.997,0.0,0.54771]
[1776638822695,61.19,74109.01,0.0,-0.997,0.0,0.54771]
[1776638822767,61.19,74112.33,0.0,-0.99699,0.0,0.5491]
[1776638825618,61.19,74123.86,0.0,-0.99696,0.0,0.55395]
[1776638826625,61.19,74126.3,0.0,-0.99696,0.0,0.55498]
[1776638828028,61.19,74126.3,0.0,-0.99696,0.0,0.55498]
[1776638828190,61.19,74126.3,0.0,-0.99696,0.0,0.55498]
[1776638828872,61.19,74128.5,0.0,-0.99695,0.0,0.55591]
[1776638828938,61.19,74128.5,0.0,-0.99695,0.0,0.55591]
[1776638828973,61.19,74129.58,0.0,-0.99695,0.0,0.55636]
[1776638831660,61.19,74123.55,0.0,-0.99697,0.0,0.55381]
[1776638832715,61.19,74123.55,0.0,-0.99697,0.0,0.55381]
[1776638832938,61.19,74123.55,0.0,-0.99697,0.0,0.55381]
[1776638835951,61.19,74121.08,0.0,-0.99697,0.0,0.55277]
[1776638836190,61.19,74121.08,0.0,-0.99697,0.0,0.55277]
[1776638836042,61.19,74122.58,0.0,-0.99697,0.0,0.5534]
[1776638836310,61.19,74122.58,0.0,-0.99697,0.0,0.5534]
[1776638836436,61.19,74122.58,0.0,-0.99697,0.0,0.5534]
[1776638843038,61.19,74124.68,0.0,-0.99696,0.0,0.55429]
[1776638843193,61.19,74124.68,0.0,-0.99696,0.0,0.55429]
[1776638844174,61.19,74122.78,0.0,-0.99697,0.0,0.55349]
[1776638844191,61.19,74122.78,0.0,-0.99697,0.0,0.55349]
[1776638844238,61.19,74120.96,0.0,-0.99697,0.0,0.55272]
[1776638850214,61.19,74119.6,0.0,-0.99698,0.0,0.55215]
[1776638850440,61.19,74119.6,0.0,-0.99698,0.0,0.55215]
[1776638853240,61.19,74123.09,0.0,-0.99697,0.0,0.55292]
[1776638853435,61.19,74123.59,0.0,-0.99697,0.0,0.55313]
[1776638853814,61.19,74124.18,0.0,-0.99697,0.0,0.55338]
[1776638855651,61.19,74124.05,0.0,-0.99697,0.0,0.55333]
[1776638855693,61.19,74124.05,0.0,-0.99697,0.0,0.55333]
[1776638857842,61.19,74108.49,0.0,-0.99701,0.0,0.5468]
[1776638858849,61.19,74103.04,0.0,-0.99702,0.0,0.54453]
[1776638860195,61.19,74103.04,0.0,-0.99702,0.0,0.54453]
[1776638860436,61.19,74102.82,0.0,-0.99702,0.0,0.54443]
[1776638860928,61.19,74102.82,0.0,-0.99702,0.0,0.54443]
[1776638860937,61.19,74102.82,0.0,-0.99702,0.0,0.54443]
[1776638861029,61.19,74102.79,0.0,-0.99702,0.0,0.54442]
[1776638865307,61.19,74104.63,0.0,-0.99702,0.0,0.54519]
[1776638865435,61.19,74104.63,0.0,-0.99702,0.0,0.54519]
[1776638867912,61.19,74107.05,0.0,-0.99701,0.0,0.5462]
[1776638869396,61.19,74107.28,0.0,-0.99701,0.0,0.54629]
[1776638869442,61.19,74107.28,0.0,-0.99701,0.0,0.54629]
[1776638869925,61.19,74107.43,0.0,-0.99701,0.0,0.54635]
[1776638872932,61.19,74107.35,0.0,-0.99701,0.0,0.54632]
[1776638873189,61.19,74107.35,0.0,-0.99701,0.0,0.54632]
[1776638872947,61.19,74096.35,0.0,-0.99704,0.0,0.54175]
[1776638873953,61.19,74092.93,0.0,-0.99705,0.0,0.54033]
[1776638874910,61.19,74092.93,0.0,-0.99705,0.0,0.54033]
[1776638874937,61.19,74092.93,0.0,-0.99705,0.0,0.54033]
[1776638874962,61.19,74092.82,0.0,-0.99705,0.0,0.54029]
[1776638875968,61.19,74095.51,0.0,-0.99704,0.0,0.5414]
[1776638879254,61.19,74095.62,0.0,-0.99704,0.0,0.54145]
[1776638879435,61.19,74095.88,0.0,-0.99704,0.0,0.54155]
[1776638883020,61.19,74098.55,0.0,-0.99703,0.0,0.54266]
[1776638886234,61.19,74099.01,0.0,-0.99703,0.0,0.54285]
[1776638886286,61.19,74101.77,0.0,-0.99702,0.0,0.544]
[1776638886439,61.19,74101.77,0.0,-0.99702,0.0,0.544]
[1776638887384,61.19,74101.89,0.0,-0.99702,0.0,0.54405]
[1776638887437,61.19,74101.89,0.0,-0.99702,0.0,0.54405]
[1776638888056,61.19,74097.92,0.0,-0.99703,0.0,0.5424]
[1776638890101,61.19,74099.41,0.0,-0.99703,0.0,0.54302]
[1776638890195,61.19,74099.41,0.0,-0.99703,0.0,0.54302]
[1776638893090,61.19,74117.4,0.0,-0.99698,0.0,0.55053]
[1776638893900,61.19,74117.4,0.0,-0.99698,0.0,0.55053]
[1776638894097,61.19,74120.43,0.0,-0.99698,0.0,0.5518]
[1776638895104,61.19,74126.94,0.0,-0.99696,0.0,0.55455]
[1776638895945,61.19,74126.94,0.0,-0.99696,0.0,0.55455]
[1776638896189,61.19,74126.94,0.0,-0.99696,0.0,0.55455]
[1776638896276,61.19,74127.93,0.0,-0.99696,0.0,0.55496]
[1776638901145,61.19,74123.61,0.0,-0.99697,0.0,0.55314]
[1776638902390,61.19,74123.39,0.0,-0.99697,0.0,0.55305]
[1776638902439,61.19,74123.39,0.0,-0.99697,0.0,0.55305]
[1776638903160,61.19,74123.1,0.0,-0.99697,0.0,0.55293]
[1776638904167,61.19,74120.47,0.0,-0.99698,0.0,0.55182]
[1776638906181,61.19,74122.7,0.0,-0.99697,0.0,0.55276]
[1776638907188,61.19,74132.25,0.0,-0.99695,0.0,0.55679]
[1776638908195,61.19,74134.11,0.0,-0.99694,0.0,0.55758]
[1776638912793,61.19,74131.96,0.0,-0.99695,0.0,0.55597]
[1776638912936,61.19,74131.96,0.0,-0.99695,0.0,0.55597]
[1776638912972,61.19,74131.96,0.0,-0.99695,0.0,0.55597]
[1776638915249,61.19,74126.56,0.0,-0.99697,0.0,0.55369]
[1776638915400,61.19,74126.56,0.0,-0.99697,0.0,0.55369]
[1776638916256,61.19,74124.04,0.0,-0.99697,0.0,0.55262]
[1776638917199,61.19,74124.04,0.0,-0.99697,0.0,0.55262]
[1776638917263,61.19,74120.53,0.0,-0.99698,0.0,0.55115]
[1776638917428,61.19,74120.53,0.0,-0.99698,0.0,0.55115]
[1776638917437,61.19,74120.53,0.0,-0.99698,0.0,0.55115]
[1776638918270,61.19,74120.49,0.0,-0.99698,0.0,0.55113]
[1776638919277,61.19,74125.0,0.0,-0.99697,0.0,0.55303]
[1776638922298,61.19,74120.27,0.0,-0.99698,0.0,0.55104]
[1776638923305,61.19,74115.49,0.0,-0.99699,0.0,0.54903]
[1776638924313,61.19,74107.96,0.0,-0.99701,0.0,0.54588]
[1776638925320,61.19,74104.38,0.0,-0.99702,0.0,0.54439]
[1776638927334,61.19,74096.84,0.0,-0.99704,0.0,0.54126]
[1776638928341,61.19,74095.63,0.0,-0.99704,0.0,0.54076]
[1776638929348,61.19,74090.22,0.0,-0.99706,0.0,0.53853]
[1776638932169,61.19,74090.79,0.0,-0.99705,0.0,0.53876]
[1776638932188,61.19,74090.79,0.0,-0.99705,0.0,0.53876]
[1776638933381,61.19,74068.7,0.0,-0.99711,0.0,0.52972]
[1776638934389,61.19,74067.94,0.0,-0.99711,0.0,0.52941]
[1776638937325,61.19,74068.26,0.0,-0.99711,0.0,0.52954]
[1776638937442,61.19,74069.95,0.0,-0.9971,0.0,0.53023]
[1776638938197,61.19,74069.95,0.0,-0.9971,0.0,0.53023]
[1776638938298,61.19,74070.2,0.0,-0.9971,0.0,0.53033]
[1776638938437,61.19,74070.2,0.0,-0.9971,0.0,0.53033]
[1776638939424,61.19,74072.58,0.0,-0.9971,0.0,0.5313]
[1776638940430,61.19,74080.08,0.0,-0.99708,0.0,0.53436]
[1776638941438,61.19,74083.17,0.0,-0.99707,0.0,0.53563]
[1776638942445,61.19,74089.67,0.0,-0.99706,0.0,0.5383]
[1776638944461,61.19,74093.92,0.0,-0.99705,0.0,0.54006]
[1776638948142,61.19,74094.31,0.0,-0.99705,0.0,0.54022]
[1776638948193,61.19,74094.31,0.0,-0.99705,0.0,0.54022]
[1776638948195,61.19,74098.81,0.0,-0.99703,0.0,0.54208]
[1776638950122,61.19,74097.95,0.0,-0.99704,0.0,0.54172]
[1776638950193,61.19,74097.95,0.0,-0.99704,0.0,0.54172]
[1776638950223,61.19,74093.23,0.0,-0.99705,0.0,0.53977]
[1776638951512,61.19,74079.93,0.0,-0.99708,0.0,0.5343]
[1776638952618,61.19,74079.93,0.0,-0.99708,0.0,0.5343]
[1776638952697,61.19,74079.7,0.0,-0.99708,0.0,0.53421]
[1776638953559,61.19,74079.7,0.0,-0.99708,0.0,0.53421]
[1776638954692,61.19,74079.7,0.0,-0.99708,0.0,0.53421]
[1776638956574,61.19,74061.06,0.0,-0.99713,0.0,0.52662]
[1776638957581,61.19,74061.47,0.0,-0.99713,0.0,0.52679]
[1776638959595,61.19,74064.59,0.0,-0.99712,0.0,0.52805]
[1776638960972,61.19,74064.59,0.0,-0.99712,0.0,0.52805]
[1776638961199,61.19,74064.59,0.0,-0.99712,0.0,0.52805]
[1776638961285,61.19,74067.0,0.0,-0.99711,0.0,0.52903]
[1776638961996,61.19,74067.0,0.0,-0.99711,0.0,0.52903]
[1776638962191,61.19,74067.0,0.0,-0.99711,0.0,0.52903]
[1776638963623,61.19,74072.37,0.0,-0.9971,0.0,0.53121]
[1776638966493,61.19,74072.54,0.0,-0.9971,0.0,0.53128]
[1776638966696,61.19,74072.54,0.0,-0.9971,0.0,0.53128]
[1776638966797,61.19,74067.58,0.0,-0.99711,0.0,0.52927]
[1776638968661,61.19,74064.01,0.0,-0.99712,0.0,0.52782]
[1776638969490,61.19,74064.01,0.0,-0.99712,0.0,0.52782]
[1776638969692,61.19,74064.01,0.0,-0.99712,0.0,0.52782]
[1776638969793,61.19,74068.93,0.0,-0.99711,0.0,0.52982]
[1776638970675,61.19,74071.93,0.0,-0.9971,0.0,0.53104]
[1776638973973,61.19,74072.85,0.0,-0.9971,0.0,0.53073]
[1776638974192,61.19,74072.85,0.0,-0.9971,0.0,0.53073]
[1776638974243,61.19,74073.56,0.0,-0.9971,0.0,0.53102]
[1776638974973,61.19,74073.56,0.0,-0.9971,0.0,0.53102]
[1776638975188,61.19,74073.56,0.0,-0.9971,0.0,0.53102]
[1776638978372,61.19,74074.22,0.0,-0.9971,0.0,0.53129]
[1776638978437,61.19,74076.3,0.0,-0.99709,0.0,0.53214]
[1776638978735,61.19,74076.87,0.0,-0.99709,0.0,0.53237]
[1776638980038,61.19,74076.87,0.0,-0.99709,0.0,0.53237]
[1776638980190,61.19,74076.87,0.0,-0.99709,0.0,0.53237]
[1776638980255,61.19,74080.39,0.0,-0.99708,0.0,0.53381]
[1776638980749,61.19,74083.7,0.0,-0.99708,0.0,0.53517]
[1776638982763,61.19,74081.18,0.0,-0.99708,0.0,0.53413]
[1776638984777,61.19,74086.17,0.0,-0.99707,0.0,0.53618]
[1776638985595,61.19,74086.17,0.0,-0.99707,0.0,0.53618]
[1776638985687,61.19,74086.17,0.0,-0.99707,0.0,0.53618]
[1776638986110,61.19,74086.17,0.0,-0.99707,0.0,0.53618]
[1776638986193,61.19,74086.17,0.0,-0.99707,0.0,0.53618]
[1776638986211,61.19,74086.42,0.0,-0.99707,0.0,0.53628]
[1776638990820,61.19,74090.22,0.0,-0.99706,0.0,0.53785]
[1776638992360,61.19,74090.22,0.0,-0.99706,0.0,0.53785]
[1776638992436,61.19,74091.14,0.0,-0.99706,0.0,0.53822]
[1776638992834,61.19,74081.44,0.0,-0.99708,0.0,0.53424]
[1776638994203,61.19,74081.44,0.0,-0.99708,0.0,0.53424]
[1776638994240,61.19,74075.62,0.0,-0.99709,0.0,0.53186]
[1776638994438,61.19,74075.62,0.0,-0.99709,0.0,0.53186]
[1776638997869,61.19,74074.11,0.0,-0.9971,0.0,0.53125]
[1776638998744,61.19,74074.11,0.0,-0.9971,0.0,0.53125]
[1776638998936,61.19,74074.11,0.0,-0.9971,0.0,0.53125]
[1776638998969,61.19,74072.03,0.0,-0.9971,0.0,0.5304]
[1776638999946,61.19,74072.03,0.0,-0.9971,0.0,0.5304]
[1776639000193,61.19,74072.03,0.0,-0.9971,0.0,0.5304]
[1776639000890,61.19,74080.96,0.0,-0.99708,0.0,0.53404]
[1776639001897,61.19,74089.42,0.0,-0.99706,0.0,0.53752]
[1776639002651,61.19,74089.42,0.0,-0.99706,0.0,0.53752]
[1776639002693,61.19,74089.42,0.0,-0.99706,0.0,0.53752]
[1776639002904,61.19,74092.16,0.0,-0.99705,0.0,0.53864]
[1776639003917,61.19,74099.05,0.0,-0.99704,0.0,0.54149]
[1776639004925,61.19,74112.38,0.0,-0.997,0.0,0.54704]
[1776639005930,61.19,74113.79,0.0,-0.997,0.0,0.54763]
[1776639006937,61.19,74113.84,0.0,-0.997,0.0,0.54765]
[1776639008125,61.19,74113.84,0.0,-0.997,0.0,0.54765]
[1776639008187,61.19,74113.84,0.0,-0.997,0.0,0.54765]
[1776639013985,61.19,74110.75,0.0,-0.99701,0.0,0.54636]
[1776639015172,61.19,74110.75,0.0,-0.99701,0.0,0.54636]
[1776639015187,61.19,74110.75,0.0,-0.99701,0.0,0.54636]
[1776639015273,61.19,74110.81,0.0,-0.99701,0.0,0.54638]
[1776639016077,61.19,74110.81,0.0,-0.99701,0.0,0.54638]
[1776639016190,61.19,74110.81,0.0,-0.99701,0.0,0.54638]
[1776639020032,61.19,74115.04,0.0,-0.997,0.0,0.54815]
[1776639021038,61.19,74117.07,0.0,-0.99699,0.0,0.549]
[1776639021562,61.19,74117.07,0.0,-0.99699,0.0,0.549]
[1776639021688,61.19,74117.07,0.0,-0.99699,0.0,0.549]
[1776639022046,61.19,74120.52,0.0,-0.99698,0.0,0.55045]
[1776639023053,61.19,74128.71,0.0,-0.99696,0.0,0.55389]
[1776639024025,61.19,74128.71,0.0,-0.99696,0.0,0.55389]
[1776639024198,61.19,74128.71,0.0,-0.99696,0.0,0.55389]
[1776639024299,61.19,74129.79,0.0,-0.99696,0.0,0.55435]
[1776639030120,61.19,74129.9,0.0,-0.99696,0.0,0.5544]
[1776639030196,61.19,74129.9,0.0,-0.99696,0.0,0.5544]
[1776639030213,61.19,74129.9,0.0,-0.99696,0.0,0.5544]
[1776639031109,61.19,74115.98,0.0,-0.997,0.0,0.54785]
[1776639032116,61.19,74114.14,0.0,-0.997,0.0,0.54708]
[1776639032488,61.19,74114.14,0.0,-0.997,0.0,0.54708]
[1776639032693,61.19,74114.14,0.0,-0.997,0.0,0.54708]
[1776639034130,61.19,74103.84,0.0,-0.99703,0.0,0.54279]
[1776639035137,61.19,74095.77,0.0,-0.99705,0.0,0.53945]
[1776639036378,61.19,74095.77,0.0,-0.99705,0.0,0.53945]
[1776639036144,61.19,74096.1,0.0,-0.99705,0.0,0.53958]
[1776639036440,61.19,74096.1,0.0,-0.99705,0.0,0.53958]
[1776639037349,61.19,74096.1,0.0,-0.99705,0.0,0.53958]
[1776639037432,61.19,74096.02,0.0,-0.99705,0.0,0.53955]
[1776639037440,61.19,74096.02,0.0,-0.99705,0.0,0.53955]
[1776639039165,61.19,74107.06,0.0,-0.99702,0.0,0.54413]
[1776639039863,61.19,74107.06,0.0,-0.99702,0.0,0.54413]
[1776639039936,61.19,74107.06,0.0,-0.99702,0.0,0.54413]
[1776639040172,61.19,74112.23,0.0,-0.99701,0.0,0.54628]
[1776639040972,61.19,74112.23,0.0,-0.99701,0.0,0.54628]
[1776639041194,61.19,74112.23,0.0,-0.99701,0.0,0.54628]
[1776639042186,61.19,74109.52,0.0,-0.99702,0.0,0.54515]
[1776639043204,61.19,74109.52,0.0,-0.99702,0.0,0.54515]
[1776639043436,61.19,74109.52,0.0,-0.99702,0.0,0.54515]
[1776639043305,61.19,74107.62,0.0,-0.99702,0.0,0.54436]
[1776639044200,61.19,74108.04,0.0,-0.99702,0.0,0.54453]
[1776639047221,61.19,74105.57,0.0,-0.99703,0.0,0.54351]
[1776639049235,61.19,74104.34,0.0,-0.99703,0.0,0.543]
[1776639052256,61.19,74112.24,0.0,-0.99701,0.0,0.54629]
[1776639052525,61.19,74112.24,0.0,-0.99701,0.0,0.54629]
[1776639052687,61.19,74112.24,0.0,-0.99701,0.0,0.54629]
[1776639053263,61.19,74120.04,0.0,-0.99699,0.0,0.54955]
[1776639054270,61.19,74122.03,0.0,-0.99698,0.0,0.55038]
[1776639054930,61.19,74122.03,0.0,-0.99698,0.0,0.55038]
[1776639054936,61.19,74122.03,0.0,-0.99698,0.0,0.55038]
[1776639060312,61.19,74123.49,0.0,-0.99698,0.0,0.551]
[1776639062326,61.19,74128.07,0.0,-0.99697,0.0,0.55293]
[1776639062778,61.19,74128.07,0.0,-0.99697,0.0,0.55293]
[1776639062936,61.19,74128.07,0.0,-0.99697,0.0,0.55293]
[1776639063332,61.19,74128.59,0.0,-0.99697,0.0,0.55314]
[1776639063943,61.19,74128.59,0.0,-0.99697,0.0,0.55314]
[1776639064188,61.19,74128.59,0.0,-0.99697,0.0,0.55314]
[1776639070182,61.19,74127.57,0.0,-0.99697,0.0,0.55271]
[1776639070192,61.19,74127.57,0.0,-0.99697,0.0,0.55271]
[1776639070382,61.19,74119.41,0.0,-0.99699,0.0,0.54928]
[1776639071393,61.19,74122.3,0.0,-0.99698,0.0,0.5505]
[1776639071540,61.19,74122.3,0.0,-0.99698,0.0,0.5505]
[1776639071691,61.19,74122.3,0.0,-0.99698,0.0,0.5505]
[1776639076428,61.19,74119.91,0.0,-0.99699,0.0,0.54949]
[1776639076770,61.19,74119.91,0.0,-0.99699,0.0,0.54949]
[1776639076939,61.19,74119.91,0.0,-0.99699,0.0,0.54949]
[1776639082431,61.19,74119.88,0.0,-0.99699,0.0,0.54948]
[1776639083208,61.19,74118.82,0.0,-0.99699,0.0,0.54904]
[1776639083441,61.19,74118.82,0.0,-0.99699,0.0,0.54904]
[1776639083691,61.19,74118.38,0.0,-0.99699,0.0,0.54885]
[1776639084483,61.19,74118.35,0.0,-0.99699,0.0,0.54884]
[1776639089519,61.19,74115.81,0.0,-0.997,0.0,0.54778]
[1776639090795,61.19,74115.81,0.0,-0.997,0.0,0.54778]
[1776639090936,61.19,74115.81,0.0,-0.997,0.0,0.54778]
[1776639094877,61.19,74116.88,0.0,-0.997,0.0,0.54753]
[1776639094936,61.19,74116.88,0.0,-0.997,0.0,0.54753]
[1776639095561,61.19,74127.48,0.0,-0.99697,0.0,0.55198]
[1776639096568,61.19,74128.51,0.0,-0.99697,0.0,0.55241]
[1776639097520,61.19,74128.51,0.0,-0.99697,0.0,0.55241]
[1776639097690,61.19,74128.51,0.0,-0.99697,0.0,0.55241]
[1776639097723,61.19,74129.44,0.0,-0.99697,0.0,0.5528]
[1776639099479,61.19,74129.44,0.0,-0.99697,0.0,0.5528]
[1776639098582,61.19,74132.56,0.0,-0.99696,0.0,0.55412]
[1776639099697,61.19,74132.56,0.0,-0.99696,0.0,0.55412]
[1776639099776,61.19,74136.26,0.0,-0.99695,0.0,0.55569]
[1776639103826,61.19,74136.12,0.0,-0.99695,0.0,0.55563]
[1776639103936,61.19,74136.12,0.0,-0.99695,0.0,0.55563]
[1776639104624,61.19,74139.01,0.0,-0.99694,0.0,0.55685]
[1776639105631,61.19,74145.96,0.0,-0.99693,0.0,0.55981]
[1776639106638,61.19,74149.99,0.0,-0.99692,0.0,0.56153]
[1776639107619,61.19,74149.99,0.0,-0.99692,0.0,0.56153]
[1776639107690,61.19,74149.99,0.0,-0.99692,0.0,0.56153]
[1776639109672,61.19,74161.16,0.0,-0.99689,0.0,0.56632]
[1776639111096,61.19,74161.16,0.0,-0.99689,0.0,0.56632]
[1776639111193,61.19,74161.16,0.0,-0.99689,0.0,0.56632]
[1776639111268,61.19,74164.97,0.0,-0.99688,0.0,0.56796]
[1776639111687,61.19,74168.01,0.0,-0.99687,0.0,0.56927]
[1776639115875,61.19,74169.39,0.0,-0.99687,0.0,0.56987]
[1776639115939,61.19,74169.39,0.0,-0.99687,0.0,0.56987]
[1776639116412,61.19,74169.24,0.0,-0.99687,0.0,0.5698]
[1776639117731,61.19,74181.57,0.0,-0.99684,0.0,0.57516]
[1776639118738,61.19,74187.2,0.0,-0.99682,0.0,0.57762]
[1776639119745,61.19,74191.61,0.0,-0.99681,0.0,0.57955]
[1776639120752,61.19,74196.37,0.0,-0.9968,0.0,0.58165]
[1776639122332,61.19,74196.37,0.0,-0.9968,0.0,0.58165]
[1776639122410,61.19,74201.08,0.0,-0.99678,0.0,0.58372]
[1776639122766,61.19,74184.2,0.0,-0.99683,0.0,0.57631]
[1776639123773,61.19,74179.74,0.0,-0.99684,0.0,0.57436]
[1776639126071,61.19,74182.27,0.0,-0.99683,0.0,0.57547]
[1776639126148,61.19,74184.29,0.0,-0.99683,0.0,0.57635]
[1776639126794,61.19,74189.33,0.0,-0.99681,0.0,0.57855]
[1776639128192,61.19,74189.33,0.0,-0.99681,0.0,0.57855]
[1776639128260,61.19,74188.43,0.0,-0.99682,0.0,0.57816]
[1776639128808,61.19,74183.48,0.0,-0.99683,0.0,0.57599]
[1776639134237,61.19,74184.48,0.0,-0.99683,0.0,0.57643]
[1776639134435,61.19,74184.48,0.0,-0.99683,0.0,0.57643]
[1776639134537,61.19,74185.25,0.0,-0.99683,0.0,0.57677]
[1776639135857,61.19,74188.7,0.0,-0.99682,0.0,0.57828]
[1776639137690,61.19,74190.4,0.0,-0.99681,0.0,0.57902]
[1776639137938,61.19,74190.4,0.0,-0.99681,0.0,0.57902]
[1776639141940,61.19,74185.19,0.0,-0.99683,0.0,0.57674]
[1776639142913,61.19,74185.19,0.0,-0.99683,0.0,0.57674]
[1776639142936,61.19,74185.19,0.0,-0.99683,0.0,0.57674]
[1776639145338,61.19,74183.03,0.0,-0.99683,0.0,0.5758]
[1776639145437,61.19,74183.03,0.0,-0.99683,0.0,0.5758]
[1776639145539,61.19,74180.14,0.0,-0.99684,0.0,0.57454]
[1776639146979,61.19,74177.43,0.0,-0.99685,0.0,0.57336]
[1776639151007,61.19,74172.23,0.0,-0.99686,0.0,0.57038]
[1776639151928,61.19,74172.23,0.0,-0.99686,0.0,0.57038]
[1776639151936,61.19,74172.23,0.0,-0.99686,0.0,0.57038]
[1776639154041,61.19,74169.7,0.0,-0.99687,0.0,0.56929]
[1776639155766,61.19,74170.2,0.0,-0.99687,0.0,0.5695]
[1776639155936,61.19,74170.2,0.0,-0.99687,0.0,0.5695]
[1776639157062,61.19,74174.51,0.0,-0.99686,0.0,0.57137]
[1776639158354,61.19,74174.51,0.0,-0.99686,0.0,0.57137]
[1776639158437,61.19,74174.51,0.0,-0.99686,0.0,0.57137]
[1776639158522,61.19,74175.9,0.0,-0.99685,0.0,0.57197]
[1776639159427,61.19,74175.9,0.0,-0.99685,0.0,0.57197]
[1776639159436,61.19,74175.9,0.0,-0.99685,0.0,0.57197]
[1776639160083,61.19,74179.1,0.0,-0.99685,0.0,0.57336]
[1776639164112,61.19,74182.14,0.0,-0.99684,0.0,0.57469]
[1776639165475,61.19,74182.14,0.0,-0.99684,0.0,0.57469]
[1776639165118,61.19,74186.58,0.0,-0.99683,0.0,0.57663]
[1776639165688,61.19,74186.58,0.0,-0.99683,0.0,0.57663]
[1776639167297,61.19,74185.01,0.0,-0.99683,0.0,0.57594]
[1776639167436,61.19,74185.01,0.0,-0.99683,0.0,0.57594]
[1776639167538,61.19,74182.05,0.0,-0.99684,0.0,0.57465]
[1776639172865,61.19,74181.95,0.0,-0.99684,0.0,0.57461]
[1776639172935,61.19,74181.95,0.0,-0.99684,0.0,0.57461]
[1776639178209,61.19,74182.77,0.0,-0.99684,0.0,0.57496]
[1776639179935,61.19,74184.17,0.0,-0.99683,0.0,0.57557]
[1776639180191,61.19,74184.17,0.0,-0.99683,0.0,0.57557]
[1776639180868,61.19,74184.49,0.0,-0.99683,0.0,0.57571]
[1776639180936,61.19,74184.49,0.0,-0.99683,0.0,0.57571]
[1776639181230,61.19,74184.31,0.0,-0.99683,0.0,0.57563]
[1776639183244,61.19,74180.24,0.0,-0.99684,0.0,0.57386]
[1776639184251,61.19,74167.34,0.0,-0.99688,0.0,0.56827]
[1776639185258,61.19,74158.59,0.0,-0.9969,0.0,0.5645]
[1776639186265,61.19,74152.0,0.0,-0.99692,0.0,0.56168]
[1776639187273,61.19,74157.63,0.0,-0.9969,0.0,0.56409]
[1776639189276,61.19,74159.56,0.0,-0.9969,0.0,0.56492]
[1776639189436,61.19,74159.56,0.0,-0.9969,0.0,0.56492]
[1776639189482,61.19,74156.21,0.0,-0.9969,0.0,0.56348]
[1776639193315,61.19,74159.61,0.0,-0.9969,0.0,0.56494]
[1776639194322,61.19,74168.08,0.0,-0.99687,0.0,0.56859]
[1776639195329,61.19,74171.07,0.0,-0.99687,0.0,0.56988]
[1776639196385,61.19,74171.07,0.0,-0.99687,0.0,0.56988]
[1776639196435,61.19,74171.07,0.0,-0.99687,0.0,0.56988]
[1776639198619,61.19,74172.01,0.0,-0.99686,0.0,0.57029]
[1776639198693,61.19,74172.01,0.0,-0.99686,0.0,0.57029]
[1776639199357,61.19,74172.45,0.0,-0.99686,0.0,0.57048]
[1776639200192,61.19,74172.45,0.0,-0.99686,0.0,0.57048]
[1776639205399,61.19,74167.26,0.0,-0.99688,0.0,0.56823]
[1776639207463,61.19,74166.35,0.0,-0.99688,0.0,0.56784]
[1776639207687,61.19,74166.29,0.0,-0.99688,0.0,0.56781]
[1776639207793,61.19,74166.29,0.0,-0.99688,0.0,0.56781]
[1776639207953,61.19,74166.29,0.0,-0.99688,0.0,0.56781]
[1776639208420,61.19,74166.22,0.0,-0.99688,0.0,0.56778]
[1776639212448,61.19,74169.04,0.0,-0.99688,0.0,0.56829]
[1776639214462,61.19,74160.02,0.0,-0.9969,0.0,0.5644]
[1776639215507,61.19,74160.02,0.0,-0.9969,0.0,0.5644]
[1776639215572,61.19,74156.05,0.0,-0.99691,0.0,0.5627]
[1776639215689,61.19,74156.05,0.0,-0.99691,0.0,0.5627]
[1776639218808,61.19,74152.86,0.0,-0.99692,0.0,0.56134]
[1776639218935,61.19,74152.86,0.0,-0.99692,0.0,0.56134]
[1776639218976,61.19,74152.86,0.0,-0.99692,0.0,0.56134]
[1776639219187,61.19,74152.86,0.0,-0.99692,0.0,0.56134]
[1776639219498,61.19,74153.86,0.0,-0.99691,0.0,0.56177]
[1776639223525,61.19,74148.69,0.0,-0.99693,0.0,0.55956]
[1776639224466,61.19,74148.69,0.0,-0.99693,0.0,0.55956]
[1776639224689,61.19,74146.32,0.0,-0.99693,0.0,0.55855]
[1776639230577,61.19,74145.67,0.0,-0.99694,0.0,0.55827]
[1776639235612,61.19,74147.59,0.0,-0.99693,0.0,0.55909]
[1776639236602,61.19,74147.59,0.0,-0.99693,0.0,0.55909]
[1776639236693,61.19,74147.77,0.0,-0.99693,0.0,0.55917]
[1776639238205,61.19,74147.5,0.0,-0.99693,0.0,0.55905]
[1776639238436,61.19,74147.5,0.0,-0.99693,0.0,0.55905]
[1776639238510,61.19,74147.5,0.0,-0.99693,0.0,0.55905]
[1776639240856,61.19,74147.78,0.0,-0.99693,0.0,0.55917]
[1776639240936,61.19,74147.78,0.0,-0.99693,0.0,0.55917]
[1776639241038,61.19,74142.03,0.0,-0.99694,0.0,0.55673]
[1776639242539,61.19,74140.19,0.0,-0.99695,0.0,0.55595]
[1776639245374,61.19,74138.91,0.0,-0.99695,0.0,0.5554]
[1776639245440,61.19,74138.91,0.0,-0.99695,0.0,0.5554]
[1776639245475,61.19,74132.75,0.0,-0.99697,0.0,0.5528]
[1776639246466,61.19,74132.75,0.0,-0.99697,0.0,0.5528]
[1776639246568,61.19,74133.02,0.0,-0.99697,0.0,0.55292]
[1776639246693,61.19,74133.02,0.0,-0.99697,0.0,0.55292]
[1776639248703,61.19,74127.48,0.0,-0.99698,0.0,0.55058]
[1776639249968,61.19,74127.48,0.0,-0.99698,0.0,0.55058]
[1776639250192,61.19,74127.48,0.0,-0.99698,0.0,0.55058]
[1776639254744,61.19,74131.15,0.0,-0.99697,0.0,0.55213]
[1776639256412,61.19,74131.15,0.0,-0.99697,0.0,0.55213]
[1776639256440,61.19,74131.15,0.0,-0.99697,0.0,0.55213]
[1776639256513,61.19,74140.84,0.0,-0.99695,0.0,0.55622]
[1776639257207,61.19,74140.84,0.0,-0.99695,0.0,0.55622]
[1776639257351,61.19,74149.42,0.0,-0.99693,0.0,0.55987]
[1776639259479,61.19,74150.66,0.0,-0.99692,0.0,0.5604]
[1776639259580,61.19,74150.67,0.0,-0.99692,0.0,0.5604]
[1776639259694,61.19,74150.67,0.0,-0.99692,0.0,0.5604]
[1776639264815,61.19,74146.86,0.0,-0.99693,0.0,0.55878]
[1776639268843,61.19,74155.64,0.0,-0.99691,0.0,0.56253]
[1776639269850,61.19,74149.53,0.0,-0.99693,0.0,0.55992]
[1776639270857,61.19,74146.54,0.0,-0.99693,0.0,0.55864]
[1776639275892,61.19,74146.83,0.0,-0.99694,0.0,0.55806]
[1776639280927,61.19,74145.79,0.0,-0.99694,0.0,0.55762]
[1776639282941,61.19,74148.93,0.0,-0.99693,0.0,0.55896]
[1776639284955,61.19,74154.69,0.0,-0.99692,0.0,0.56141]
[1776639285961,61.19,74158.77,0.0,-0.99691,0.0,0.56316]
[1776639288982,61.19,74163.83,0.0,-0.99689,0.0,0.56533]
[1776639292005,61.19,74160.24,0.0,-0.9969,0.0,0.56379]
[1776639293010,61.19,74157.78,0.0,-0.99691,0.0,0.56273]
[1776639295025,61.19,74165.32,0.0,-0.99689,0.0,0.56597]
[1776639296032,61.19,74167.51,0.0,-0.99688,0.0,0.56691]
[1776639298046,61.19,74163.91,0.0,-0.99689,0.0,0.56536]
[1776639301067,61.19,74158.76,0.0,-0.99691,0.0,0.56315]
[1776639302780,61.19,74160.19,0.0,-0.9969,0.0,0.56377]
[1776639302938,61.19,74160.19,0.0,-0.9969,0.0,0.56377]
[1776639303536,61.19,74161.7,0.0,-0.9969,0.0,0.56442]
[1776639304088,61.19,74165.24,0.0,-0.99689,0.0,0.56594]
[1776639307109,61.19,74174.17,0.0,-0.99687,0.0,0.56979]
[1776639308116,61.19,74174.08,0.0,-0.99687,0.0,0.56975]
[1776639310609,61.19,74172.95,0.0,-0.99687,0.0,0.56926]
[1776639310687,61.19,74180.1,0.0,-0.99685,0.0,0.57236]
[1776639314196,61.19,74181.69,0.0,-0.99685,0.0,0.57305]
[1776639314298,61.19,74186.13,0.0,-0.99683,0.0,0.57499]
[1776639315365,61.19,74186.13,0.0,-0.99683,0.0,0.57499]
[1776639315435,61.19,74186.13,0.0,-0.99683,0.0,0.57499]
[1776639315536,61.19,74186.56,0.0,-0.99683,0.0,0.57517]
[1776639321212,61.2,74184.07,0.0,-0.99684,0.0,0.57488]
[1776639322705,61.2,74184.07,0.0,-0.99684,0.0,0.57488]
[1776639322937,61.21,74186.29,0.0,-0.99683,0.0,0.57624]
[1776639327942,61.23,74183.85,0.0,-0.99682,0.0,0.57712]
[1776639327984,61.23,74183.85,0.0,-0.99682,0.0,0.57712]
[1776639328189,61.23,74183.85,0.0,-0.99682,0.0,0.57712]
[1776639328241,61.24,74183.85,0.0,-0.99682,0.0,0.57751]
[1776639331282,61.25,74192.96,0.0,-0.99679,0.0,0.58195]
[1776639332289,61.26,74203.27,0.0,-0.99676,0.0,0.5869]
[1776639333296,61.26,74206.91,0.0,-0.99675,0.0,0.58851]
[1776639334303,61.26,74208.4,0.0,-0.99675,0.0,0.58917]
[1776639337323,61.26,74218.66,0.0,-0.99672,0.0,0.59375]
[1776639339338,61.26,74225.18,0.0,-0.9967,0.0,0.59668]
[1776639340345,61.26,74221.99,0.0,-0.99671,0.0,0.59525]
[1776639343366,61.26,74215.51,0.0,-0.99673,0.0,0.59234]
[1776639344373,61.26,74210.26,0.0,-0.99674,0.0,0.59]
[1776639345380,61.26,74211.36,0.0,-0.99674,0.0,0.59049]
[1776639346207,61.26,74211.36,0.0,-0.99674,0.0,0.59049]
[1776639346214,61.26,74211.36,0.0,-0.99674,0.0,0.59049]
[1776639346437,61.26,74211.36,0.0,-0.99674,0.0,0.59049]
[1776639346440,61.26,74206.71,0.0,-0.99675,0.0,0.58842]
[1776639347394,61.26,74200.68,0.0,-0.99677,0.0,0.58575]
[1776639349408,61.26,74199.46,0.0,-0.99677,0.0,0.58521]
[1776639350538,61.26,74199.46,0.0,-0.99677,0.0,0.58521]
[1776639350689,61.26,74199.46,0.0,-0.99677,0.0,0.58521]
[1776639350700,61.26,74199.46,0.0,-0.99677,0.0,0.58521]
[1776639350639,61.26,74197.56,0.0,-0.99678,0.0,0.58437]
[1776639350937,61.26,74197.56,0.0,-0.99678,0.0,0.58437]
[1776639352429,61.26,74194.02,0.0,-0.99679,0.0,0.58281]
[1776639356457,61.26,74196.47,0.0,-0.99678,0.0,0.58389]
[1776639358102,61.26,74196.51,0.0,-0.99678,0.0,0.5839]
[1776639358188,61.26,74196.51,0.0,-0.99678,0.0,0.5839]
[1776639358471,61.26,74196.86,0.0,-0.99678,0.0,0.58406]
[1776639359155,61.26,74196.86,0.0,-0.99678,0.0,0.58406]
[1776639359202,61.26,74196.86,0.0,-0.99678,0.0,0.58406]
[1776639361492,61.26,74192.16,0.0,-0.99679,0.0,0.58199]
[1776639363260,61.26,74189.97,0.0,-0.9968,0.0,0.58102]
[1776639363315,61.26,74189.97,0.0,-0.9968,0.0,0.58102]
[1776639363442,61.26,74189.97,0.0,-0.9968,0.0,0.58102]
[1776639363506,61.26,74189.89,0.0,-0.9968,0.0,0.58099]
[1776639368263,61.26,74191.09,0.0,-0.99679,0.0,0.58152]
[1776639368371,61.26,74191.09,0.0,-0.99679,0.0,0.58152]
[1776639368441,61.26,74191.09,0.0,-0.99679,0.0,0.58152]
[1776639368541,61.26,74191.09,0.0,-0.99679,0.0,0.58152]
[1776639372569,61.26,74193.84,0.0,-0.99679,0.0,0.58273]
[1776639374437,61.26,74193.68,0.0,-0.99679,0.0,0.58266]
[1776639374451,61.26,74193.68,0.0,-0.99679,0.0,0.58266]
[1776639374690,61.26,74193.68,0.0,-0.99679,0.0,0.58266]
[1776639374791,61.26,74191.74,0.0,-0.99679,0.0,0.5818]
[1776639380625,61.26,74191.8,0.0,-0.99679,0.0,0.58183]
[1776639382639,61.26,74188.58,0.0,-0.9968,0.0,0.58041]
[1776639383385,61.26,74188.58,0.0,-0.9968,0.0,0.58041]
[1776639383437,61.26,74188.58,0.0,-0.9968,0.0,0.58041]
[1776639383523,61.26,74188.58,0.0,-0.9968,0.0,0.58041]
[1776639383697,61.26,74188.58,0.0,-0.9968,0.0,0.58041]
[1776639383798,61.26,74186.22,0.0,-0.99681,0.0,0.57938]
[1776639389099,61.26,74188.21,0.0,-0.9968,0.0,0.58025]
[1776639389176,61.26,74188.21,0.0,-0.9968,0.0,0.58025]
[1776639389205,61.26,74188.21,0.0,-0.9968,0.0,0.58025]
[1776639389688,61.26,74187.78,0.0,-0.9968,0.0,0.58006]
[1776639393076,61.26,74187.8,0.0,-0.99681,0.0,0.57934]
[1776639393161,61.26,74187.8,0.0,-0.99681,0.0,0.57934]
[1776639393194,61.26,74187.8,0.0,-0.99681,0.0,0.57934]
[1776639393716,61.26,74187.76,0.0,-0.99681,0.0,0.57933]
[1776639398756,61.26,74178.36,0.0,-0.99683,0.0,0.57522]
[1776639399763,61.26,74175.36,0.0,-0.99684,0.0,0.57391]
[1776639400770,61.26,74172.3,0.0,-0.99685,0.0,0.57258]
[1776639401550,61.26,74172.3,0.0,-0.99685,0.0,0.57258]
[1776639401690,61.26,74172.3,0.0,-0.99685,0.0,0.57258]
[1776639401726,61.26,74172.3,0.0,-0.99685,0.0,0.57258]
[1776639401777,61.26,74170.84,0.0,-0.99685,0.0,0.57195]
[1776639401937,61.26,74170.84,0.0,-0.99685,0.0,0.57195]
[1776639407819,61.26,74170.22,0.0,-0.99685,0.0,0.57168]
[1776639412854,61.26,74160.64,0.0,-0.99688,0.0,0.56754]
[1776639413861,61.26,74157.69,0.0,-0.99689,0.0,0.56626]
[1776639416147,61.26,74157.26,0.0,-0.99689,0.0,0.56608]
[1776639416192,61.26,74157.26,0.0,-0.99689,0.0,0.56608]
[1776639416393,61.26,74157.26,0.0,-0.99689,0.0,0.56608]
[1776639416441,61.26,74157.26,0.0,-0.99689,0.0,0.56608]
[1776639416544,61.26,74157.26,0.0,-0.99689,0.0,0.56608]
[1776639416882,61.26,74164.08,0.0,-0.99687,0.0,0.56902]
[1776639417884,61.26,74164.08,0.0,-0.99687,0.0,0.56902]
[1776639417935,61.26,74164.08,0.0,-0.99687,0.0,0.56902]
[1776639417985,61.26,74170.51,0.0,-0.99685,0.0,0.5718]
[1776639418943,61.26,74170.51,0.0,-0.99685,0.0,0.5718]
[1776639419195,61.26,74170.51,0.0,-0.99685,0.0,0.5718]
[1776639419294,61.26,74168.01,0.0,-0.99686,0.0,0.57072]
[1776639420911,61.26,74162.52,0.0,-0.99687,0.0,0.56835]
[1776639421903,61.26,74162.52,0.0,-0.99687,0.0,0.56835]
[1776639421937,61.26,74162.52,0.0,-0.99687,0.0,0.56835]
[1776639422072,61.26,74162.52,0.0,-0.99687,0.0,0.56835]
[1776639422187,61.26,74162.52,0.0,-0.99687,0.0,0.56835]
[1776639422285,61.26,74159.08,0.0,-0.99688,0.0,0.56686]
[1776639422925,61.26,74162.04,0.0,-0.99687,0.0,0.56814]
[1776639425600,61.26,74162.51,0.0,-0.99687,0.0,0.56834]
[1776639425692,61.26,74162.51,0.0,-0.99687,0.0,0.56834]
[1776639425701,61.26,74166.08,0.0,-0.99686,0.0,0.56988]
[1776639428041,61.26,74166.1,0.0,-0.99686,0.0,0.56989]
[1776639428194,61.26,74166.1,0.0,-0.99686,0.0,0.56989]
[1776639428967,61.26,74169.18,0.0,-0.99686,0.0,0.57123]
[1776639434002,61.26,74168.78,0.0,-0.99686,0.0,0.57105]
[1776639437032,61.26,74172.48,0.0,-0.99685,0.0,0.57266]
[1776639437921,61.26,74172.48,0.0,-0.99685,0.0,0.57266]
[1776639437937,61.26,74172.48,0.0,-0.99685,0.0,0.57266]
[1776639438066,61.26,74172.48,0.0,-0.99685,0.0,0.57266]
[1776639438198,61.26,74172.48,0.0,-0.99685,0.0,0.57266]
[1776639438230,61.26,74172.94,0.0,-0.99685,0.0,0.57286]
[1776639444084,61.26,74173.97,0.0,-0.99684,0.0,0.57331]
[1776639445091,61.26,74179.31,0.0,-0.99683,0.0,0.57563]
[1776639446402,61.26,74179.31,0.0,-0.99683,0.0,0.57563]
[1776639446436,61.26,74179.31,0.0,-0.99683,0.0,0.57563]
[1776639446571,61.26,74179.31,0.0,-0.99683,0.0,0.57563]
[1776639446687,61.26,74179.31,0.0,-0.99683,0.0,0.57563]
[1776639446784,61.26,74181.09,0.0,-0.99682,0.0,0.57641]
[1776639448114,61.26,74185.5,0.0,-0.99681,0.0,0.57834]
[1776639451181,61.27,74186.02,0.0,-0.99681,0.0,0.57895]
[1776639451193,61.27,74186.02,0.0,-0.99681,0.0,0.57895]
[1776639453971,61.28,74185.82,0.0,-0.99681,0.0,0.57929]
[1776639454195,61.28,74185.82,0.0,-0.99681,0.0,0.57929]
[1776639454295,61.29,74185.69,0.0,-0.9968,0.0,0.57962]
[1776639459193,61.31,74173.45,0.0,-0.99683,0.0,0.57617]
[1776639460261,61.31,74173.45,0.0,-0.99683,0.0,0.57617]
[1776639460347,61.31,74144.85,0.0,-0.9969,0.0,0.56381]
[1776639461206,61.31,74132.88,0.0,-0.99693,0.0,0.5587]
[1776639462217,61.31,74112.66,0.0,-0.99698,0.0,0.55016]
[1776639463224,61.31,74113.85,0.0,-0.99698,0.0,0.55066]
[1776639464241,61.31,74113.85,0.0,-0.99698,0.0,0.55066]
[1776639466245,61.31,74124.39,0.0,-0.99695,0.0,0.5551]
[1776639467252,61.31,74128.6,0.0,-0.99694,0.0,0.55688]
[1776639468259,61.31,74125.72,0.0,-0.99695,0.0,0.55566]
[1776639473294,61.31,74125.95,0.0,-0.99695,0.0,0.55576]
[1776639476393,61.31,74125.75,0.0,-0.99695,0.0,0.55568]
[1776639476438,61.31,74125.75,0.0,-0.99695,0.0,0.55568]
[1776639476494,61.32,74125.7,0.0,-0.99695,0.0,0.55606]
[1776639478729,61.33,74125.02,0.0,-0.99695,0.0,0.55618]
[1776639478940,61.34,74124.18,0.0,-0.99694,0.0,0.55664]
[1776639481350,61.35,74136.22,0.0,-0.99691,0.0,0.56258]
[1776639482357,61.35,74142.6,0.0,-0.99689,0.0,0.56573]
[1776639483363,61.36,74143.53,0.0,-0.99688,0.0,0.56653]
[1776639484070,61.36,74143.53,0.0,-0.99688,0.0,0.56653]
[1776639484196,61.36,74143.53,0.0,-0.99688,0.0,0.56653]
[1776639484333,61.36,74143.53,0.0,-0.99688,0.0,0.56653]
[1776639484438,61.36,74143.53,0.0,-0.99688,0.0,0.56653]
[1776639484538,61.37,74144.07,0.0,-0.99688,0.0,0.56757]
[1776639487391,61.38,74146.49,0.0,-0.99687,0.0,0.56942]
[1776639488199,61.38,74146.49,0.0,-0.99687,0.0,0.56942]
[1776639488438,61.38,74146.49,0.0,-0.99687,0.0,0.56942]
[1776639488454,61.39,74144.65,0.0,-0.99687,0.0,0.56903]
[1776639491650,61.39,74143.63,0.0,-0.99687,0.0,0.56859]
[1776639491689,61.39,74143.63,0.0,-0.99687,0.0,0.56859]
[1776639497467,61.39,74143.14,0.0,-0.99687,0.0,0.56838]
[1776639497690,61.39,74143.14,0.0,-0.99687,0.0,0.56838]
[1776639497729,61.39,74143.14,0.0,-0.99687,0.0,0.56838]
[1776639497779,61.39,74144.58,0.0,-0.99687,0.0,0.569]
[1776639497936,61.39,74144.58,0.0,-0.99687,0.0,0.569]
[1776639503505,61.39,74143.21,0.0,-0.99687,0.0,0.56841]
[1776639507841,61.39,74142.65,0.0,-0.99687,0.0,0.56817]
[1776639507937,61.39,74142.65,0.0,-0.99687,0.0,0.56817]
[1776639507894,61.39,74141.85,0.0,-0.99688,0.0,0.56782]
[1776639508046,61.39,74141.85,0.0,-0.99688,0.0,0.56782]
[1776639508188,61.39,74141.85,0.0,-0.99688,0.0,0.56782]
[1776639512570,61.39,74145.44,0.0,-0.99687,0.0,0.56865]
[1776639514229,61.39,74147.41,0.0,-0.99686,0.0,0.5695]
[1776639514443,61.39,74147.41,0.0,-0.99686,0.0,0.5695]
[1776639514562,61.39,74147.41,0.0,-0.99686,0.0,0.5695]
[1776639514690,61.39,74147.41,0.0,-0.99686,0.0,0.5695]
[1776639514780,61.39,74146.81,0.0,-0.99687,0.0,0.56924]
[1776639519889,61.39,74145.46,0.0,-0.99687,0.0,0.56866]
[1776639519937,61.39,74145.46,0.0,-0.99687,0.0,0.56866]
[1776639520082,61.39,74144.48,0.0,-0.99687,0.0,0.56824]
[1776639520191,61.39,74144.48,0.0,-0.99687,0.0,0.56824]
[1776639520626,61.39,74145.3,0.0,-0.99687,0.0,0.56859]
[1776639525661,61.39,74144.7,0.0,-0.99687,0.0,0.56833]
[1776639529689,61.39,74151.92,0.0,-0.99685,0.0,0.57145]
[1776639530784,61.39,74151.92,0.0,-0.99685,0.0,0.57145]
[1776639530939,61.39,74151.92,0.0,-0.99685,0.0,0.57145]
[1776639530798,61.39,74152.98,0.0,-0.99685,0.0,0.57191]
[1776639530982,61.39,74152.98,0.0,-0.99685,0.0,0.57191]
[1776639531187,61.39,74152.98,0.0,-0.99685,0.0,0.57191]
[1776639535733,61.39,74150.02,0.0,-0.99686,0.0,0.57063]
[1776639536430,61.39,74150.02,0.0,-0.99686,0.0,0.57063]
[1776639536436,61.39,74150.02,0.0,-0.99686,0.0,0.57063]
[1776639537377,61.39,74149.63,0.0,-0.99686,0.0,0.57046]
[1776639537437,61.39,74149.63,0.0,-0.99686,0.0,0.57046]
[1776639537748,61.39,74149.1,0.0,-0.99686,0.0,0.57023]
[1776639539483,61.39,74149.06,0.0,-0.99686,0.0,0.57021]
[1776639539695,61.39,74149.06,0.0,-0.99686,0.0,0.57021]
[1776639539762,61.39,74146.72,0.0,-0.99687,0.0,0.5692]
[1776639542783,61.39,74144.45,0.0,-0.99687,0.0,0.56823]
[1776639549297,61.39,74144.22,0.0,-0.99687,0.0,0.56813]
[1776639549441,61.39,74144.22,0.0,-0.99687,0.0,0.56813]
[1776639549542,61.39,74144.22,0.0,-0.99687,0.0,0.56813]
[1776639553026,61.39,74142.9,0.0,-0.99688,0.0,0.56756]
[1776639553204,61.39,74142.9,0.0,-0.99688,0.0,0.56756]
[1776639558895,61.39,74143.96,0.0,-0.99687,0.0,0.56801]
[1776639563934,61.39,74145.37,0.0,-0.99687,0.0,0.56862]
[1776639565144,61.39,74145.46,0.0,-0.99687,0.0,0.56866]
[1776639565188,61.39,74145.46,0.0,-0.99687,0.0,0.56866]
[1776639565550,61.39,74145.46,0.0,-0.99687,0.0,0.56866]
[1776639565688,61.39,74145.46,0.0,-0.99687,0.0,0.56866]
[1776639565948,61.39,74145.48,0.0,-0.99687,0.0,0.56867]
[1776639567963,61.39,74139.41,0.0,-0.99689,0.0,0.56606]
[1776639568970,61.39,74122.22,0.0,-0.99693,0.0,0.55872]
[1776639569976,61.39,74121.06,0.0,-0.99693,0.0,0.55823]
[1776639571935,61.39,74120.41,0.0,-0.99693,0.0,0.55795]
[1776639571991,61.39,74118.24,0.0,-0.99694,0.0,0.55633]
[1776639572200,61.39,74118.24,0.0,-0.99694,0.0,0.55633]
[1776639572204,61.39,74118.24,0.0,-0.99694,0.0,0.55633]
[1776639572440,61.39,74118.24,0.0,-0.99694,0.0,0.55633]
[1776639572998,61.39,74117.33,0.0,-0.99695,0.0,0.55594]
[1776639579041,61.39,74116.41,0.0,-0.99695,0.0,0.55555]
[1776639582062,61.39,74113.56,0.0,-0.99696,0.0,0.55435]
[1776639584358,61.39,74113.64,0.0,-0.99695,0.0,0.55438]
[1776639584437,61.39,74113.64,0.0,-0.99695,0.0,0.55438]
[1776639584718,61.39,74113.64,0.0,-0.99695,0.0,0.55438]
[1776639584939,61.39,74113.64,0.0,-0.99695,0.0,0.55438]
[1776639584793,61.39,74113.63,0.0,-0.99695,0.0,0.55438]
[1776639587097,61.39,74111.48,0.0,-0.99696,0.0,0.55347]
[1776639589111,61.39,74109.22,0.0,-0.99697,0.0,0.55252]
[1776639590504,61.39,74109.22,0.0,-0.99697,0.0,0.55252]
[1776639590690,61.39,74109.22,0.0,-0.99697,0.0,0.55252]
[1776639590756,61.39,74109.22,0.0,-0.99697,0.0,0.55252]
[1776639590937,61.39,74109.22,0.0,-0.99697,0.0,0.55252]
[1776639590940,61.39,74109.22,0.0,-0.99697,0.0,0.55252]
[1776639594146,61.39,74097.78,0.0,-0.99699,0.0,0.54773]
[1776639595153,61.39,74089.19,0.0,-0.99702,0.0,0.54415]
[1776639596160,61.39,74088.42,0.0,-0.99702,0.0,0.54383]
[1776639597167,61.39,74077.3,0.0,-0.99705,0.0,0.53924]
[1776639598174,61.39,74075.85,0.0,-0.99705,0.0,0.53864]
[1776639601195,61.39,74070.09,0.0,-0.99706,0.0,0.53627]
[1776639602202,61.39,74058.8,0.0,-0.99709,0.0,0.53166]
[1776639603209,61.39,74052.44,0.0,-0.99711,0.0,0.52908]
[1776639604436,61.39,74052.44,0.0,-0.99711,0.0,0.52908]
[1776639604455,61.39,74051.1,0.0,-0.99711,0.0,0.52853]
[1776639605256,61.39,74074.64,0.0,-0.99705,0.0,0.53814]
[1776639606256,61.39,74071.99,0.0,-0.99706,0.0,0.53705]
[1776639607263,61.39,74077.5,0.0,-0.99704,0.0,0.53932]
[1776639608270,61.39,74073.88,0.0,-0.99705,0.0,0.53783]
[1776639609277,61.39,74056.04,0.0,-0.9971,0.0,0.53054]
[1776639610284,61.39,74053.52,0.0,-0.9971,0.0,0.52952]
[1776639612708,61.39,74053.51,0.0,-0.9971,0.0,0.52951]
[1776639612936,61.39,74053.51,0.0,-0.9971,0.0,0.52951]
[1776639613037,61.39,74053.92,0.0,-0.9971,0.0,0.52968]
[1776639613246,61.39,74053.92,0.0,-0.9971,0.0,0.52968]
[1776639613438,61.39,74053.92,0.0,-0.9971,0.0,0.52968]
[1776639616326,61.39,74059.3,0.0,-0.99709,0.0,0.53186]
[1776639617333,61.39,74062.81,0.0,-0.99708,0.0,0.53329]
[1776639618452,61.39,74062.81,0.0,-0.99708,0.0,0.53329]
[1776639618699,61.39,74062.81,0.0,-0.99708,0.0,0.53329]
[1776639618905,61.39,74063.16,0.0,-0.99708,0.0,0.53344]
[1776639619572,61.39,74063.16,0.0,-0.99708,0.0,0.53344]
[1776639619691,61.39,74063.16,0.0,-0.99708,0.0,0.53344]
[1776639619780,61.39,74055.22,0.0,-0.9971,0.0,0.53021]
[1776639622368,61.39,74052.61,0.0,-0.99711,0.0,0.52915]
[1776639624688,61.39,74051.52,0.0,-0.99711,0.0,0.5287]
[1776639624945,61.39,74051.52,0.0,-0.99711,0.0,0.5287]
[1776639624956,61.39,74050.05,0.0,-0.99711,0.0,0.52811]
[1776639625188,61.39,74050.05,0.0,-0.99711,0.0,0.52811]
[1776639625436,61.39,74050.05,0.0,-0.99711,0.0,0.52811]
[1776639625450,61.39,74047.28,0.0,-0.99712,0.0,0.52699]
[1776639626397,61.39,74021.36,0.0,-0.99718,0.0,0.51661]
[1776639627405,61.39,74019.52,0.0,-0.99718,0.0,0.51588]
[1776639629847,61.39,74019.51,0.0,-0.99718,0.0,0.51587]
[1776639629877,61.39,74017.96,0.0,-0.99719,0.0,0.51526]
[1776639631697,61.39,74017.61,0.0,-0.99719,0.0,0.51512]
[1776639631764,61.39,74010.79,0.0,-0.99721,0.0,0.51177]
[1776639632440,61.39,74015.4,0.0,-0.9972,0.0,0.51359]
[1776639634641,61.39,74014.25,0.0,-0.9972,0.0,0.51314]
[1776639634687,61.39,74014.25,0.0,-0.9972,0.0,0.51314]
[1776639635026,61.39,74014.25,0.0,-0.9972,0.0,0.51314]
[1776639634749,61.39,74013.12,0.0,-0.9972,0.0,0.5127]
[1776639635189,61.39,74013.12,0.0,-0.9972,0.0,0.5127]
[1776639635461,61.39,74015.36,0.0,-0.9972,0.0,0.51359]
[1776639636468,61.39,74007.9,0.0,-0.99722,0.0,0.51065]
[1776639637475,61.39,74008.22,0.0,-0.99721,0.0,0.51079]
[1776639639489,61.39,74006.36,0.0,-0.99722,0.0,0.51008]
[1776639640496,61.39,74009.52,0.0,-0.99721,0.0,0.51134]
[1776639641503,61.39,74027.93,0.0,-0.99717,0.0,0.51864]
[1776639642510,61.39,74027.96,0.0,-0.99717,0.0,0.51865]
[1776639643613,61.39,74027.96,0.0,-0.99717,0.0,0.51865]
[1776639643689,61.39,74027.96,0.0,-0.99717,0.0,0.51865]
[1776639643788,61.39,74024.89,0.0,-0.99717,0.0,0.51743]
[1776639644720,61.39,74024.89,0.0,-0.99717,0.0,0.51743]
[1776639644938,61.39,74024.89,0.0,-0.99717,0.0,0.51743]
[1776639644991,61.39,74018.35,0.0,-0.99719,0.0,0.51483]
[1776639646705,61.39,74017.91,0.0,-0.99719,0.0,0.51466]
[1776639646937,61.39,74017.91,0.0,-0.99719,0.0,0.51466]
[1776639647032,61.39,74012.32,0.0,-0.9972,0.0,0.51246]
[1776639647572,61.39,74007.97,0.0,-0.99721,0.0,0.51074]
[1776639648570,61.39,73992.44,0.0,-0.99725,0.0,0.50467]
[1776639650584,61.39,73993.79,0.0,-0.99725,0.0,0.50519]
[1776639651239,61.39,73993.79,0.0,-0.99725,0.0,0.50519]
[1776639651833,61.39,73993.79,0.0,-0.99725,0.0,0.50519]
[1776639652094,61.39,73993.79,0.0,-0.99725,0.0,0.50519]
[1776639651917,61.39,73995.65,0.0,-0.99724,0.0,0.50594]
[1776639652197,61.39,73995.65,0.0,-0.99724,0.0,0.50594]
[1776639656546,61.39,73996.81,0.0,-0.99724,0.0,0.50646]
[1776639656979,61.39,73996.81,0.0,-0.99724,0.0,0.50646]
[1776639657193,61.39,73996.49,0.0,-0.99724,0.0,0.50638]
[1776639658643,61.39,73986.08,0.0,-0.99726,0.0,0.50235]
[1776639660657,61.39,73983.63,0.0,-0.99727,0.0,0.50145]
[1776639661664,61.39,73980.78,0.0,-0.99728,0.0,0.50035]
[1776639663678,61.39,73985.17,0.0,-0.99727,0.0,0.50211]
[1776639664882,61.39,73985.17,0.0,-0.99727,0.0,0.50211]
[1776639664937,61.39,73985.17,0.0,-0.99727,0.0,0.50211]
[1776639664993,61.4,73989.32,0.0,-0.99726,0.0,0.50378]
[1776639665692,61.4,74001.59,0.0,-0.99723,0.0,0.50857]
[1776639666701,61.4,74001.59,0.0,-0.99723,0.0,0.50857]
[1776639666942,61.4,74001.59,0.0,-0.99723,0.0,0.50857]
[1776639667000,61.4,74003.62,0.0,-0.99722,0.0,0.50939]
[1776639667727,61.4,73986.25,0.0,-0.99726,0.0,0.50263]
[1776639669009,61.4,73986.25,0.0,-0.99726,0.0,0.50263]
[1776639669038,61.4,73980.83,0.0,-0.99728,0.0,0.50056]
[1776639669190,61.4,73980.83,0.0,-0.99728,0.0,0.50056]
[1776639672542,61.4,73979.2,0.0,-0.99728,0.0,0.49993]
[1776639672690,61.4,73979.2,0.0,-0.99728,0.0,0.49993]
[1776639674775,61.4,73975.94,0.0,-0.99729,0.0,0.49881]
[1776639676789,61.4,73960.74,0.0,-0.99732,0.0,0.49302]
[1776639677796,61.4,73959.96,0.0,-0.99732,0.0,0.49277]
[1776639680339,61.4,73960.67,0.0,-0.99732,0.0,0.49308]
[1776639680854,61.4,73960.67,0.0,-0.99732,0.0,0.49308]
[1776639680939,61.4,73960.67,0.0,-0.99732,0.0,0.49308]
[1776639680990,61.4,73961.11,0.0,-0.99732,0.0,0.4933]
[1776639681824,61.4,73957.55,0.0,-0.99733,0.0,0.49199]
[1776639683838,61.4,73952.09,0.0,-0.99734,0.0,0.49001]
[1776639684191,61.4,73952.09,0.0,-0.99734,0.0,0.49001]
[1776639684845,61.4,73951.59,0.0,-0.99734,0.0,0.48987]
[1776639686859,61.41,73946.19,0.0,-0.99735,0.0,0.48788]
[1776639687866,61.41,73942.35,0.0,-0.99736,0.0,0.48648]
[1776639688873,61.41,73938.56,0.0,-0.99737,0.0,0.48506]
[1776639689880,61.41,73935.72,0.0,-0.99737,0.0,0.48399]
[1776639690887,61.41,73944.3,0.0,-0.99735,0.0,0.48722]
[1776639691894,61.41,73937.56,0.0,-0.99737,0.0,0.48411]
[1776639692902,61.41,73929.7,0.0,-0.99739,0.0,0.48116]
[1776639693990,61.41,73929.7,0.0,-0.99739,0.0,0.48116]
[1776639694040,61.41,73929.7,0.0,-0.99739,0.0,0.48116]
[1776639694091,61.41,73928.93,0.0,-0.99739,0.0,0.48095]
[1776639696930,61.41,73923.42,0.0,-0.9974,0.0,0.47903]
[1776639697937,61.41,73917.04,0.0,-0.99742,0.0,0.47674]
[1776639698944,61.41,73915.05,0.0,-0.99742,0.0,0.47608]
[1776639700958,61.41,73919.94,0.0,-0.99741,0.0,0.47798]
[1776639701965,61.42,73924.11,0.0,-0.9974,0.0,0.47961]
[1776639702972,61.42,73923.38,0.0,-0.9974,0.0,0.47942]
[1776639703785,61.42,73923.38,0.0,-0.9974,0.0,0.47942]
[1776639703938,61.42,73923.38,0.0,-0.9974,0.0,0.47942]
[1776639704986,61.42,73928.48,0.0,-0.99739,0.0,0.48147]
[1776639705993,61.42,73936.69,0.0,-0.99737,0.0,0.4847]
[1776639707000,61.42,73933.43,0.0,-0.99738,0.0,0.48354]
[1776639709015,61.42,73928.94,0.0,-0.99738,0.0,0.48199]
[1776639709884,61.42,73928.94,0.0,-0.99738,0.0,0.48199]
[1776639709939,61.42,73928.94,0.0,-0.99738,0.0,0.48199]
[1776639711030,61.43,73934.53,0.0,-0.99737,0.0,0.48423]
[1776639711998,61.43,73934.53,0.0,-0.99737,0.0,0.48423]
[1776639712036,61.43,73937.91,0.0,-0.99736,0.0,0.48557]
[1776639712190,61.43,73937.91,0.0,-0.99736,0.0,0.48557]
[1776639713044,61.43,73942.08,0.0,-0.99735,0.0,0.4872]
[1776639715060,61.43,73938.99,0.0,-0.99736,0.0,0.48616]
[1776639715338,61.43,73938.99,0.0,-0.99736,0.0,0.48616]
[1776639715442,61.43,73938.99,0.0,-0.99736,0.0,0.48616]
[1776639716345,61.43,73939.06,0.0,-0.99736,0.0,0.48625]
[1776639716434,61.43,73939.06,0.0,-0.99736,0.0,0.48625]
[1776639717076,61.43,73937.04,0.0,-0.99736,0.0,0.48555]
[1776639717740,61.43,73937.04,0.0,-0.99736,0.0,0.48555]
[1776639717937,61.43,73937.04,0.0,-0.99736,0.0,0.48555]
[1776639718078,61.43,73933.35,0.0,-0.99737,0.0,0.48423]
[1776639721053,61.44,73934.38,0.0,-0.99737,0.0,0.48475]
[1776639721100,61.44,73945.52,0.0,-0.99734,0.0,0.48902]
[1776639721188,61.44,73945.52,0.0,-0.99734,0.0,0.48902]
[1776639722107,61.44,73947.82,0.0,-0.99734,0.0,0.48995]
[1776639723700,61.44,73947.42,0.0,-0.99734,0.0,0.48985]
[1776639723941,61.44,73947.42,0.0,-0.99734,0.0,0.48985]
[1776639724122,61.44,73944.83,0.0,-0.99734,0.0,0.48892]
[1776639725138,61.44,73936.32,0.0,-0.99736,0.0,0.48577]
[1776639726143,61.44,73925.27,0.0,-0.99739,0.0,0.48169]
[1776639726972,61.44,73925.27,0.0,-0.99739,0.0,0.48169]
[1776639727150,61.44,73925.61,0.0,-0.99738,0.0,0.48188]
[1776639729172,61.44,73925.98,0.0,-0.99738,0.0,0.48209]
[1776639729164,61.45,73932.16,0.0,-0.99737,0.0,0.48448]
[1776639730171,61.45,73940.16,0.0,-0.99735,0.0,0.48756]
[1776639730462,61.45,73940.16,0.0,-0.99735,0.0,0.48756]
[1776639730691,61.45,73940.16,0.0,-0.99735,0.0,0.48756]
[1776639731178,61.45,73957.74,0.0,-0.99731,0.0,0.4943]
[1776639732185,61.45,73961.33,0.0,-0.9973,0.0,0.49572]
[1776639733588,61.45,73962.89,0.0,-0.9973,0.0,0.49636]
[1776639733709,61.45,73962.89,0.0,-0.9973,0.0,0.49636]
[1776639736901,61.45,73961.31,0.0,-0.9973,0.0,0.49583]
[1776639736937,61.45,73961.31,0.0,-0.9973,0.0,0.49583]
[1776639736999,61.45,73961.55,0.0,-0.9973,0.0,0.49601]
[1776639737783,61.45,73961.55,0.0,-0.9973,0.0,0.49601]
[1776639737937,61.45,73961.55,0.0,-0.9973,0.0,0.49601]
[1776639741256,61.45,73949.85,0.0,-0.99733,0.0,0.4917]
[1776639742909,61.45,73949.85,0.0,-0.99733,0.0,0.4917]
[1776639742936,61.45,73949.85,0.0,-0.99733,0.0,0.4917]
[1776639743011,61.46,73951.38,0.0,-0.99732,0.0,0.49238]
[1776639744947,61.46,73951.45,0.0,-0.99732,0.0,0.49241]
[1776639745299,61.46,73928.55,0.0,-0.99737,0.0,0.48384]
[1776639746292,61.46,73926.18,0.0,-0.99738,0.0,0.48302]
[1776639748849,61.46,73926.11,0.0,-0.99738,0.0,0.48306]
[1776639748947,61.46,73922.54,0.0,-0.99738,0.0,0.48186]
[1776639750320,61.46,73911.6,0.0,-0.99741,0.0,0.47785]
[1776639751327,61.46,73905.99,0.0,-0.99742,0.0,0.47523]
[1776639752334,61.46,73901.52,0.0,-0.99743,0.0,0.47366]
[1776639753341,61.47,73896.1,0.0,-0.99744,0.0,0.47175]
[1776639755354,61.47,73890.5,0.0,-0.99746,0.0,0.46988]
[1776639756362,61.47,73886.31,0.0,-0.99746,0.0,0.46844]
[1776639759383,61.48,73889.84,0.0,-0.99745,0.0,0.47001]
[1776639761397,61.48,73897.03,0.0,-0.99744,0.0,0.47283]
[1776639762996,61.48,73897.03,0.0,-0.99744,0.0,0.47283]
[1776639763192,61.48,73897.03,0.0,-0.99744,0.0,0.47283]
[1776639763055,61.48,73897.31,0.0,-0.99744,0.0,0.4731]
[1776639764432,61.48,73891.87,0.0,-0.99745,0.0,0.47119]
[1776639765835,61.48,73891.87,0.0,-0.99745,0.0,0.47119]
[1776639765937,61.48,73891.87,0.0,-0.99745,0.0,0.47119]
[1776639766038,61.49,73888.08,0.0,-0.99745,0.0,0.46998]
[1776639768458,61.49,73869.56,0.0,-0.99749,0.0,0.46343]
[1776639769465,61.49,73869.28,0.0,-0.99749,0.0,0.46343]
[1776639770779,61.49,73869.28,0.0,-0.99749,0.0,0.46343]
[1776639770936,61.49,73869.28,0.0,-0.99749,0.0,0.46343]
[1776639773569,61.5,73866.74,0.0,-0.9975,0.0,0.46282]
[1776639774500,61.5,73875.91,0.0,-0.99748,0.0,0.46635]
[1776639775507,61.5,73877.99,0.0,-0.99747,0.0,0.4672]
[1776639776514,61.5,73868.81,0.0,-0.99749,0.0,0.46397]
[1776639777521,61.5,73866.85,0.0,-0.99749,0.0,0.46336]
[1776639780403,61.51,73864.93,0.0,-0.9975,0.0,0.46287]
[1776639780435,61.51,73864.93,0.0,-0.9975,0.0,0.46287]
[1776639780543,61.51,73865.57,0.0,-0.99749,0.0,0.46321]
[1776639783564,61.51,73857.42,0.0,-0.99751,0.0,0.46058]
[1776639784571,61.52,73856.2,0.0,-0.99751,0.0,0.46025]
[1776639786585,61.52,73851.16,0.0,-0.99752,0.0,0.45866]
[1776639789614,61.52,73858.75,0.0,-0.9975,0.0,0.46173]
[1776639790617,61.53,73865.95,0.0,-0.99749,0.0,0.46444]
[1776639791624,61.53,73866.1,0.0,-0.99749,0.0,0.4646]
[1776639793638,61.56,73873.67,0.0,-0.99746,0.0,0.46938]
[1776639794645,61.56,73882.47,0.0,-0.99744,0.0,0.47269]
[1776639795652,61.56,73883.34,0.0,-0.99744,0.0,0.4731]
[1776639800686,61.57,73884.55,0.0,-0.99743,0.0,0.47398]
[1776639801694,61.57,73891.54,0.0,-0.99741,0.0,0.47664]
[1776639802701,61.57,73881.55,0.0,-0.99744,0.0,0.47304]
[1776639803708,61.58,73879.84,0.0,-0.99744,0.0,0.4725]
[1776639804715,61.58,73876.93,0.0,-0.99744,0.0,0.47152]
[1776639805723,61.58,73887.29,0.0,-0.99742,0.0,0.47542]
[1776639806730,61.58,73898.91,0.0,-0.9974,0.0,0.47981]
[1776639807737,61.58,73900.55,0.0,-0.99739,0.0,0.48049]
[1776639809594,61.58,73902.69,0.0,-0.99739,0.0,0.48136]
[1776639811765,61.59,73908.07,0.0,-0.99738,0.0,0.48295]
[1776639813090,61.59,73908.07,0.0,-0.99738,0.0,0.48295]
[1776639813197,61.59,73908.07,0.0,-0.99738,0.0,0.48295]
[1776639813298,61.59,73908.12,0.0,-0.99738,0.0,0.48311]
[1776639818101,61.59,73903.15,0.0,-0.99738,0.0,0.48159]
[1776639819437,61.59,73901.51,0.0,-0.99739,0.0,0.48098]
[1776639820538,61.59,73900.97,0.0,-0.99739,0.0,0.48085]
[1776639820689,61.59,73900.97,0.0,-0.99739,0.0,0.48085]
[1776639820791,61.6,73900.97,0.0,-0.99739,0.0,0.48092]
[1776639821837,61.6,73905.73,0.0,-0.99738,0.0,0.48277]
[1776639822538,61.6,73905.73,0.0,-0.99738,0.0,0.48277]
[1776639822700,61.6,73905.73,0.0,-0.99738,0.0,0.48277]
[1776639826872,61.6,73911.12,0.0,-0.99736,0.0,0.48514]
[1776639828308,61.6,73911.12,0.0,-0.99736,0.0,0.48514]
[1776639828435,61.6,73911.74,0.0,-0.99736,0.0,0.48544]
[1776639828680,61.6,73911.74,0.0,-0.99736,0.0,0.48544]
[1776639828687,61.6,73911.74,0.0,-0.99736,0.0,0.48544]
[1776639828886,61.6,73911.77,0.0,-0.99736,0.0,0.48551]
[1776639830900,61.61,73914.34,0.0,-0.99736,0.0,0.48661]
[1776639832914,61.61,73910.95,0.0,-0.99736,0.0,0.48546]
[1776639834928,61.61,73913.8,0.0,-0.99735,0.0,0.48665]
[1776639835331,61.61,73913.8,0.0,-0.99735,0.0,0.48665]
[1776639835435,61.61,73913.8,0.0,-0.99735,0.0,0.48665]
[1776639840970,61.62,73921.09,0.0,-0.99734,0.0,0.48983]
[1776639841977,61.62,73925.36,0.0,-0.99733,0.0,0.49151]
[1776639842605,61.62,73925.36,0.0,-0.99733,0.0,0.49151]
[1776639842690,61.62,73925.36,0.0,-0.99733,0.0,0.49151]
[1776639843991,61.62,73931.46,0.0,-0.99731,0.0,0.49393]
[1776639846005,61.62,73932.81,0.0,-0.99731,0.0,0.49454]
[1776639848019,61.62,73935.51,0.0,-0.9973,0.0,0.49566]
[1776639848481,61.62,73935.51,0.0,-0.9973,0.0,0.49566]
[1776639848689,61.62,73935.51,0.0,-0.9973,0.0,0.49566]
[1776639848893,61.62,73935.51,0.0,-0.9973,0.0,0.49566]
[1776639848935,61.62,73935.51,0.0,-0.9973,0.0,0.49566]
[1776639849026,61.62,73936.51,0.0,-0.9973,0.0,0.49608]
[1776639850033,61.62,73939.12,0.0,-0.99729,0.0,0.49713]
[1776639852049,61.63,73936.26,0.0,-0.9973,0.0,0.49611]
[1776639852422,61.63,73936.26,0.0,-0.9973,0.0,0.49611]
[1776639852439,61.63,73936.26,0.0,-0.9973,0.0,0.49611]
[1776639855070,61.63,73933.47,0.0,-0.9973,0.0,0.49517]
[1776639856077,61.63,73929.97,0.0,-0.99731,0.0,0.49388]
[1776639857084,61.63,73907.35,0.0,-0.99736,0.0,0.48538]
[1776639858091,61.63,73905.0,0.0,-0.99737,0.0,0.48456]
[1776639860105,61.63,73914.7,0.0,-0.99734,0.0,0.48834]
[1776639861112,61.63,73912.15,0.0,-0.99735,0.0,0.48744]
[1776639862124,61.63,73912.15,0.0,-0.99735,0.0,0.48744]
[1776639862189,61.63,73912.15,0.0,-0.99735,0.0,0.48744]
[1776639862307,61.63,73912.15,0.0,-0.99735,0.0,0.48744]
[1776639862437,61.63,73912.13,0.0,-0.99735,0.0,0.48749]
[1776639863126,61.64,73912.04,0.0,-0.99735,0.0,0.48751]
[1776639866147,61.64,73907.96,0.0,-0.99736,0.0,0.48616]
[1776639868163,61.64,73916.48,0.0,-0.99734,0.0,0.4895]
[1776639869169,61.64,73919.07,0.0,-0.99733,0.0,0.49054]
[1776639869845,61.64,73919.07,0.0,-0.99733,0.0,0.49054]
[1776639869936,61.64,73919.07,0.0,-0.99733,0.0,0.49054]
[1776639871181,61.64,73922.78,0.0,-0.99733,0.0,0.49141]
[1776639872189,61.64,73929.61,0.0,-0.99731,0.0,0.49406]
[1776639873196,61.64,73936.51,0.0,-0.99729,0.0,0.49675]
[1776639874203,61.65,73935.33,0.0,-0.9973,0.0,0.49634]
[1776639875879,61.65,73937.21,0.0,-0.99729,0.0,0.4971]
[1776639875935,61.65,73937.21,0.0,-0.99729,0.0,0.4971]
[1776639876508,61.65,73935.66,0.0,-0.9973,0.0,0.49655]
[1776639876692,61.65,73935.66,0.0,-0.9973,0.0,0.49655]
[1776639877224,61.65,73936.53,0.0,-0.99729,0.0,0.49692]
[1776639879238,61.65,73933.63,0.0,-0.9973,0.0,0.4959]
[1776639881253,61.65,73937.02,0.0,-0.99729,0.0,0.49728]
[1776639881503,61.65,73937.02,0.0,-0.99729,0.0,0.49728]
[1776639881688,61.65,73937.02,0.0,-0.99729,0.0,0.49728]
[1776639884276,61.65,73941.2,0.0,-0.99728,0.0,0.49901]
[1776639885281,61.65,73947.78,0.0,-0.99727,0.0,0.50158]
[1776639886289,61.66,73953.79,0.0,-0.99725,0.0,0.50411]
[1776639887296,61.69,73952.92,0.0,-0.99724,0.0,0.50582]
[1776639890317,61.78,73955.99,0.0,-0.9972,0.0,0.51295]
[1776639892331,61.84,73962.86,0.0,-0.99716,0.0,0.5194]
[1776639898373,61.95,73954.75,0.0,-0.99713,0.0,0.5234]
[1776639899380,61.97,73948.71,0.0,-0.99714,0.0,0.52271]
[1776639901394,62.03,73952.58,0.0,-0.99711,0.0,0.52767]
[1776639902401,62.03,73956.09,0.0,-0.9971,0.0,0.52924]
[1776639903408,62.03,73960.16,0.0,-0.99709,0.0,0.53104]
[1776639904415,62.03,73969.39,0.0,-0.99706,0.0,0.53493]
[1776639905422,62.03,73978.24,0.0,-0.99704,0.0,0.53869]
[1776639906429,62.04,73977.43,0.0,-0.99704,0.0,0.5385]
[1776639907436,62.04,73973.13,0.0,-0.99705,0.0,0.53689]
[1776639910457,62.07,73972.51,0.0,-0.99704,0.0,0.53841]
[1776639911652,62.07,73972.51,0.0,-0.99704,0.0,0.53841]
[1776639911694,62.07,73972.51,0.0,-0.99704,0.0,0.53841]
[1776639912471,62.11,73978.46,0.0,-0.99701,0.0,0.54372]
[1776639913478,62.13,73981.06,0.0,-0.997,0.0,0.54615]
[1776639914845,62.13,73981.06,0.0,-0.997,0.0,0.54615]
[1776639914939,62.13,73981.06,0.0,-0.997,0.0,0.54615]
[1776639914942,62.15,73975.9,0.0,-0.997,0.0,0.54534]
[1776639915441,62.15,73975.9,0.0,-0.997,0.0,0.54534]
[1776639915688,62.15,73975.9,0.0,-0.997,0.0,0.54534]
[1776639915790,62.17,73976.13,0.0,-0.99699,0.0,0.54677]
[1776639918921,62.21,73973.79,0.0,-0.99698,0.0,0.5484]
[1776639918936,62.21,73973.79,0.0,-0.99698,0.0,0.5484]
[1776639924554,62.26,73979.19,0.0,-0.99695,0.0,0.55445]
[1776639925826,62.26,73979.19,0.0,-0.99695,0.0,0.55445]
[1776639925936,62.26,73979.19,0.0,-0.99695,0.0,0.55445]
[1776639926326,62.26,73979.19,0.0,-0.99695,0.0,0.55445]
[1776639926435,62.27,73977.65,0.0,-0.99695,0.0,0.55424]
[1776639926569,62.27,73978.28,0.0,-0.99695,0.0,0.5545]
[1776639928584,62.27,73981.48,0.0,-0.99693,0.0,0.55627]
[1776639931331,62.28,73981.85,0.0,-0.99693,0.0,0.55661]
[1776639931396,62.28,73988.03,0.0,-0.99692,0.0,0.55879]
[1776639931436,62.28,73988.03,0.0,-0.99692,0.0,0.55879]
[1776639936640,62.28,73991.87,0.0,-0.99691,0.0,0.56041]
[1776639937647,62.28,73994.52,0.0,-0.9969,0.0,0.56152]
[1776639938654,62.28,73988.75,0.0,-0.99692,0.0,0.55909]
[1776639939661,62.28,73977.41,0.0,-0.99695,0.0,0.55435]
[1776639941369,62.28,73977.41,0.0,-0.99695,0.0,0.55435]
[1776639941437,62.28,73974.26,0.0,-0.99695,0.0,0.55304]
[1776639942435,62.28,73972.55,0.0,-0.99696,0.0,0.55233]
[1776639942687,62.28,73972.55,0.0,-0.99696,0.0,0.55233]
[1776639942789,62.28,73972.96,0.0,-0.99696,0.0,0.5525]
[1776639945703,62.28,73949.93,0.0,-0.99701,0.0,0.543]
[1776639946710,62.28,73943.69,0.0,-0.99703,0.0,0.54045]
[1776639950722,62.28,73944.03,0.0,-0.99703,0.0,0.54059]
[1776639950935,62.28,73944.03,0.0,-0.99703,0.0,0.54059]
[1776639951745,62.28,73946.96,0.0,-0.99702,0.0,0.54178]
[1776639952752,62.28,73949.46,0.0,-0.99702,0.0,0.5428]
[1776639954766,62.28,73955.0,0.0,-0.997,0.0,0.54508]
[1776639956837,62.28,73954.54,0.0,-0.997,0.0,0.54489]
[1776639956940,62.28,73954.54,0.0,-0.997,0.0,0.54489]
[1776639957884,62.28,73954.72,0.0,-0.997,0.0,0.54496]
[1776639957937,62.28,73954.72,0.0,-0.997,0.0,0.54496]
[1776639958023,62.28,73955.87,0.0,-0.997,0.0,0.54543]
[1776639960161,62.28,73956.22,0.0,-0.997,0.0,0.54558]
[1776639960192,62.28,73956.22,0.0,-0.997,0.0,0.54558]
[1776639960203,62.28,73953.52,0.0,-0.99701,0.0,0.54447]
[1776639960808,62.28,73949.15,0.0,-0.99702,0.0,0.54268]
[1776639961815,62.28,73944.95,0.0,-0.99703,0.0,0.54096]
[1776639966780,62.28,73946.61,0.0,-0.99702,0.0,0.54164]
[1776639966935,62.28,73946.61,0.0,-0.99702,0.0,0.54164]
[1776639966996,62.28,73946.61,0.0,-0.99702,0.0,0.54164]
[1776639967190,62.28,73946.61,0.0,-0.99702,0.0,0.54164]
[1776639967271,62.28,73945.71,0.0,-0.99702,0.0,0.54127]
[1776639972892,62.28,73945.41,0.0,-0.99703,0.0,0.54115]
[1776639973542,62.28,73945.41,0.0,-0.99703,0.0,0.54115]
[1776639973693,62.28,73945.41,0.0,-0.99703,0.0,0.54115]
[1776639978937,62.28,73955.97,0.0,-0.997,0.0,0.54548]
[1776639979944,62.28,73968.51,0.0,-0.99697,0.0,0.55065]
[1776639980951,62.28,73969.48,0.0,-0.99697,0.0,0.55105]
[1776639981958,62.28,73960.12,0.0,-0.99699,0.0,0.54718]
[1776639983480,62.28,73955.84,0.0,-0.997,0.0,0.54542]
[1776639983688,62.28,73955.84,0.0,-0.997,0.0,0.54542]
[1776639983915,62.28,73955.84,0.0,-0.997,0.0,0.54542]
[1776639983937,62.28,73955.84,0.0,-0.997,0.0,0.54542]
[1776639983971,62.28,73956.38,0.0,-0.997,0.0,0.54564]
[1776639987194,62.28,73954.0,0.0,-0.997,0.0,0.54467]
[1776639987466,62.28,73954.0,0.0,-0.997,0.0,0.54467]
[1776639987292,62.28,73951.16,0.0,-0.99701,0.0,0.5435]
[1776639988000,62.28,73946.82,0.0,-0.99702,0.0,0.54172]
[1776639990014,62.28,73944.7,0.0,-0.99703,0.0,0.54086]
[1776639993035,62.28,73948.3,0.0,-0.99702,0.0,0.54164]
[1776639993605,62.28,73948.3,0.0,-0.99702,0.0,0.54164]
[1776639993691,62.28,73948.3,0.0,-0.99702,0.0,0.54164]
[1776639993942,62.28,73948.3,0.0,-0.99702,0.0,0.54164]
[1776639994188,62.28,73948.3,0.0,-0.99702,0.0,0.54164]
[1776639994290,62.28,73948.92,0.0,-0.99702,0.0,0.54189]
[1776639997388,62.28,73950.98,0.0,-0.99702,0.0,0.54274]
[1776639997441,62.28,73950.98,0.0,-0.99702,0.0,0.54274]
[1776639998069,62.28,73957.69,0.0,-0.997,0.0,0.54549]
[1776639999077,62.28,73951.93,0.0,-0.99701,0.0,0.54312]
[1776639999735,62.28,73951.93,0.0,-0.99701,0.0,0.54312]
[1776639999936,62.28,73951.93,0.0,-0.99701,0.0,0.54312]
[1776640000084,62.28,73949.34,0.0,-0.99702,0.0,0.54206]
[1776640000506,62.28,73949.34,0.0,-0.99702,0.0,0.54206]
[1776640000690,62.28,73949.34,0.0,-0.99702,0.0,0.54206]
[1776640001091,62.28,73947.34,0.0,-0.99702,0.0,0.54125]
[1776640001551,62.28,73947.34,0.0,-0.99702,0.0,0.54125]
[1776640001691,62.28,73947.34,0.0,-0.99702,0.0,0.54125]
[1776640006705,62.28,73947.75,0.0,-0.99702,0.0,0.54141]
[1776640006878,62.28,73947.75,0.0,-0.99702,0.0,0.54141]
[1776640006935,62.28,73947.75,0.0,-0.99702,0.0,0.54141]
[1776640007133,62.28,73947.71,0.0,-0.99702,0.0,0.5414]
[1776640013174,62.28,73947.69,0.0,-0.99702,0.0,0.54139]
[1776640018210,62.28,73951.35,0.0,-0.99701,0.0,0.54289]
[1776640018561,62.28,73951.35,0.0,-0.99701,0.0,0.54289]
[1776640018689,62.28,73951.35,0.0,-0.99701,0.0,0.54289]
[1776640018887,62.28,73951.35,0.0,-0.99701,0.0,0.54289]
[1776640018936,62.28,73951.35,0.0,-0.99701,0.0,0.54289]
[1776640019217,62.28,73954.29,0.0,-0.99701,0.0,0.54409]
[1776640023251,62.28,73949.95,0.0,-0.99702,0.0,0.54231]
[1776640023558,62.28,73949.95,0.0,-0.99702,0.0,0.54231]
[1776640023689,62.28,73949.95,0.0,-0.99702,0.0,0.54231]
[1776640028519,62.28,73950.66,0.0,-0.99702,0.0,0.5426]
[1776640028693,62.28,73949.93,0.0,-0.99702,0.0,0.54231]
[1776640029014,62.28,73949.93,0.0,-0.99702,0.0,0.54231]
[1776640029194,62.28,73949.93,0.0,-0.99702,0.0,0.54231]
[1776640029292,62.28,73949.03,0.0,-0.99702,0.0,0.54194]
[1776640032314,62.28,73944.22,0.0,-0.99703,0.0,0.53997]
[1776640033321,62.28,73939.86,0.0,-0.99704,0.0,0.5382]
[1776640034328,62.28,73933.95,0.0,-0.99706,0.0,0.5358]
[1776640035335,62.28,73937.83,0.0,-0.99705,0.0,0.53737]
[1776640035686,62.28,73937.83,0.0,-0.99705,0.0,0.53737]
[1776640035697,62.28,73937.83,0.0,-0.99705,0.0,0.53737]
[1776640039385,62.28,73920.48,0.0,-0.99709,0.0,0.53037]
[1776640040378,62.28,73919.0,0.0,-0.99709,0.0,0.52978]
[1776640041385,62.28,73930.54,0.0,-0.99706,0.0,0.53442]
[1776640042392,62.28,73930.92,0.0,-0.99706,0.0,0.53458]
[1776640043690,62.28,73932.02,0.0,-0.99706,0.0,0.53502]
[1776640043937,62.28,73932.02,0.0,-0.99706,0.0,0.53502]
[1776640044406,62.28,73923.44,0.0,-0.99708,0.0,0.53156]
[1776640045413,62.28,73921.52,0.0,-0.99709,0.0,0.53079]
[1776640046600,62.28,73921.13,0.0,-0.99709,0.0,0.53063]
[1776640046694,62.28,73921.13,0.0,-0.99709,0.0,0.53063]
[1776640047429,62.28,73915.13,0.0,-0.9971,0.0,0.52823]
[1776640048436,62.28,73915.11,0.0,-0.9971,0.0,0.52822]
[1776640049205,62.28,73915.11,0.0,-0.9971,0.0,0.52822]
[1776640049436,62.28,73915.11,0.0,-0.9971,0.0,0.52822]
[1776640050450,62.28,73912.63,0.0,-0.99711,0.0,0.52723]
[1776640053471,62.28,73908.69,0.0,-0.99712,0.0,0.52498]
[1776640054478,62.28,73895.14,0.0,-0.99715,0.0,0.51961]
[1776640055485,62.28,73897.97,0.0,-0.99715,0.0,0.52073]
[1776640058506,62.28,73900.46,0.0,-0.99714,0.0,0.52172]
[1776640058989,62.28,73900.46,0.0,-0.99714,0.0,0.52172]
[1776640059200,62.28,73900.46,0.0,-0.99714,0.0,0.52172]
[1776640059513,62.28,73905.94,0.0,-0.99713,0.0,0.52389]
[1776640060111,62.28,73905.94,0.0,-0.99713,0.0,0.52389]
[1776640060189,62.28,73905.94,0.0,-0.99713,0.0,0.52389]
[1776640060520,62.28,73905.12,0.0,-0.99713,0.0,0.52356]
[1776640062534,62.28,73907.62,0.0,-0.99712,0.0,0.52456]
[1776640065474,62.28,73908.23,0.0,-0.99712,0.0,0.5248]
[1776640065689,62.28,73908.62,0.0,-0.99712,0.0,0.52495]
[1776640070064,62.28,73905.78,0.0,-0.99713,0.0,0.52383]
[1776640070191,62.28,73905.78,0.0,-0.99713,0.0,0.52383]
[1776640070218,62.28,73903.25,0.0,-0.99713,0.0,0.5229]
[1776640070651,62.28,73903.25,0.0,-0.99713,0.0,0.5229]
[1776640070689,62.28,73903.25,0.0,-0.99713,0.0,0.5229]
[1776640070790,62.28,73903.49,0.0,-0.99713,0.0,0.52308]
[1776640074471,62.29,73902.68,0.0,-0.99713,0.0,0.52293]
[1776640074687,62.29,73902.94,0.0,-0.99713,0.0,0.5232]
[1776640077536,62.29,73903.27,0.0,-0.99713,0.0,0.52341]
[1776640076632,62.29,73908.01,0.0,-0.99712,0.0,0.52538]
[1776640077693,62.29,73908.01,0.0,-0.99712,0.0,0.52538]
[1776640077909,62.29,73908.01,0.0,-0.99712,0.0,0.52538]
[1776640077937,62.29,73908.01,0.0,-0.99712,0.0,0.52538]
[1776640078011,62.29,73905.4,0.0,-0.99712,0.0,0.52442]
[1776640082059,62.29,73903.67,0.0,-0.99713,0.0,0.52382]
[1776640082190,62.29,73903.67,0.0,-0.99713,0.0,0.52382]
[1776640082675,62.3,73908.78,0.0,-0.99711,0.0,0.52602]
[1776640084721,62.3,73909.96,0.0,-0.99711,0.0,0.52649]
[1776640084936,62.3,73909.96,0.0,-0.99711,0.0,0.52649]
[1776640085142,62.3,73909.96,0.0,-0.99711,0.0,0.52649]
[1776640085195,62.3,73909.96,0.0,-0.99711,0.0,0.52649]
[1776640085244,62.3,73916.53,0.0,-0.9971,0.0,0.52912]
[1776640086706,62.3,73925.28,0.0,-0.99708,0.0,0.53263]
[1776640088266,62.3,73925.28,0.0,-0.99708,0.0,0.53263]
[1776640088440,62.3,73925.28,0.0,-0.99708,0.0,0.53263]
[1776640088541,62.3,73930.2,0.0,-0.99706,0.0,0.53462]
[1776640093134,62.3,73929.55,0.0,-0.99706,0.0,0.53435]
[1776640093193,62.3,73929.55,0.0,-0.99706,0.0,0.53435]
[1776640093235,62.3,73922.01,0.0,-0.99708,0.0,0.53131]
[1776640094120,62.3,73922.01,0.0,-0.99708,0.0,0.53131]
[1776640094186,62.3,73922.01,0.0,-0.99708,0.0,0.53131]
[1776640094222,62.3,73921.81,0.0,-0.99708,0.0,0.53123]
[1776640099253,62.3,73922.89,0.0,-0.99708,0.0,0.53167]
[1776640099436,62.3,73922.89,0.0,-0.99708,0.0,0.53167]
[1776640103158,62.3,73920.26,0.0,-0.99709,0.0,0.53061]
[1776640103194,62.3,73920.26,0.0,-0.99709,0.0,0.53061]
[1776640103295,62.3,73916.48,0.0,-0.9971,0.0,0.5291]
[1776640104446,62.3,73916.48,0.0,-0.9971,0.0,0.5291]
[1776640104511,62.3,73915.32,0.0,-0.9971,0.0,0.52863]
[1776640104691,62.3,73915.32,0.0,-0.9971,0.0,0.52863]
[1776640109235,62.3,73915.34,0.0,-0.9971,0.0,0.52864]
[1776640109435,62.3,73915.34,0.0,-0.9971,0.0,0.52864]
[1776640109446,62.3,73919.89,0.0,-0.99709,0.0,0.53046]
[1776640109866,62.3,73925.27,0.0,-0.99708,0.0,0.53263]
[1776640110873,62.3,73928.07,0.0,-0.99707,0.0,0.53375]
[1776640111647,62.3,73928.07,0.0,-0.99707,0.0,0.53375]
[1776640111687,62.3,73928.07,0.0,-0.99707,0.0,0.53375]
[1776640111880,62.3,73928.49,0.0,-0.99707,0.0,0.53324]
[1776640113894,62.3,73944.49,0.0,-0.99703,0.0,0.53973]
[1776640114901,62.3,73948.13,0.0,-0.99702,0.0,0.54121]
[1776640117012,62.3,73948.64,0.0,-0.99702,0.0,0.54142]
[1776640117187,62.3,73948.64,0.0,-0.99702,0.0,0.54142]
[1776640117922,62.3,73953.09,0.0,-0.99701,0.0,0.54324]
[1776640120943,62.3,73968.19,0.0,-0.99697,0.0,0.54946]
[1776640121950,62.3,73976.01,0.0,-0.99695,0.0,0.5527]
[1776640122957,62.3,73981.59,0.0,-0.99694,0.0,0.55503]
[1776640123964,62.3,73985.85,0.0,-0.99693,0.0,0.55681]
[1776640126904,62.3,73986.08,0.0,-0.99693,0.0,0.5569]
[1776640126938,62.3,73986.08,0.0,-0.99693,0.0,0.5569]
[1776640127005,62.3,73985.96,0.0,-0.99693,0.0,0.55685]
[1776640129937,62.3,73986.57,0.0,-0.99693,0.0,0.55711]
[1776640130008,62.3,73993.86,0.0,-0.99691,0.0,0.56017]
[1776640131013,62.3,73994.57,0.0,-0.99691,0.0,0.56047]
[1776640133028,62.3,73984.69,0.0,-0.99693,0.0,0.55632]
[1776640133758,62.3,73984.69,0.0,-0.99693,0.0,0.55632]
[1776640133937,62.3,73984.69,0.0,-0.99693,0.0,0.55632]
[1776640134035,62.3,73986.11,0.0,-0.99693,0.0,0.55691]
[1776640139070,62.3,73987.64,0.0,-0.99693,0.0,0.55756]
[1776640141423,62.3,73987.74,0.0,-0.99692,0.0,0.5576]
[1776640141436,62.3,73987.74,0.0,-0.99692,0.0,0.5576]
[1776640143078,62.3,73989.83,0.0,-0.99692,0.0,0.55847]
[1776640143189,62.3,73989.83,0.0,-0.99692,0.0,0.55847]
[1776640143241,62.3,73986.82,0.0,-0.99693,0.0,0.55721]
[1776640144105,62.3,73981.93,0.0,-0.99694,0.0,0.55517]
[1776640148133,62.3,73979.72,0.0,-0.99695,0.0,0.55425]
[1776640149139,62.3,73977.41,0.0,-0.99695,0.0,0.55328]
[1776640151571,62.3,73977.91,0.0,-0.99695,0.0,0.55349]
[1776640152161,62.3,73969.65,0.0,-0.99697,0.0,0.55006]
[1776640154259,62.3,73969.87,0.0,-0.99697,0.0,0.55015]
[1776640154434,62.3,73969.87,0.0,-0.99697,0.0,0.55015]
[1776640154447,62.3,73971.15,0.0,-0.99697,0.0,0.55068]
[1776640156189,62.3,73964.45,0.0,-0.99698,0.0,0.54791]
[1776640157196,62.3,73967.86,0.0,-0.99697,0.0,0.54932]
[1776640157919,62.3,73967.86,0.0,-0.99697,0.0,0.54932]
[1776640158214,62.3,73957.03,0.0,-0.997,0.0,0.54486]
[1776640160227,62.3,73967.44,0.0,-0.99698,0.0,0.54915]
[1776640161594,62.3,73967.44,0.0,-0.99698,0.0,0.54915]
[1776640161691,62.3,73967.97,0.0,-0.99697,0.0,0.54937]
[1776640162242,62.3,73971.72,0.0,-0.99697,0.0,0.55092]
[1776640163249,62.3,73974.76,0.0,-0.99696,0.0,0.55218]
[1776640165263,62.3,73973.49,0.0,-0.99696,0.0,0.55165]
[1776640171305,62.3,73972.64,0.0,-0.99697,0.0,0.5506]
[1776640173690,62.3,73973.87,0.0,-0.99696,0.0,0.55111]
[1776640173941,62.3,73974.32,0.0,-0.99696,0.0,0.5513]
[1776640174193,62.3,73974.32,0.0,-0.99696,0.0,0.5513]
[1776640175333,62.3,73977.3,0.0,-0.99695,0.0,0.55254]
[1776640180368,62.3,73978.09,0.0,-0.99695,0.0,0.55286]
[1776640181375,62.3,73980.35,0.0,-0.99695,0.0,0.55381]
[1776640182659,62.3,73980.35,0.0,-0.99695,0.0,0.55381]
[1776640182687,62.3,73980.35,0.0,-0.99695,0.0,0.55381]
[1776640187416,62.3,74001.17,0.0,-0.99689,0.0,0.56254]
[1776640188424,62.3,74001.91,0.0,-0.99689,0.0,0.56285]
[1776640189642,62.3,74001.91,0.0,-0.99689,0.0,0.56285]
[1776640189688,62.3,74001.91,0.0,-0.99689,0.0,0.56285]
[1776640189644,62.3,74001.81,0.0,-0.99689,0.0,0.56281]
[1776640190687,62.3,74001.81,0.0,-0.99689,0.0,0.56281]
[1776640190941,62.3,74001.81,0.0,-0.99689,0.0,0.56281]
[1776640191445,62.3,73992.78,0.0,-0.99692,0.0,0.559]
[1776640192451,62.3,73987.93,0.0,-0.99693,0.0,0.55697]
[1776640193313,62.3,73987.93,0.0,-0.99693,0.0,0.55697]
[1776640193435,62.3,73987.93,0.0,-0.99693,0.0,0.55697]
[1776640193459,62.3,73985.03,0.0,-0.99694,0.0,0.55576]
[1776640194466,62.3,73982.25,0.0,-0.99694,0.0,0.5546]
[1776640194854,62.3,73982.25,0.0,-0.99694,0.0,0.5546]
[1776640194943,62.3,73982.25,0.0,-0.99694,0.0,0.5546]
[1776640195473,62.3,73985.94,0.0,-0.99693,0.0,0.55614]
[1776640201515,62.3,73986.39,0.0,-0.99693,0.0,0.55633]
[1776640203381,62.3,73985.73,0.0,-0.99693,0.0,0.55605]
[1776640203435,62.3,73985.73,0.0,-0.99693,0.0,0.55605]
[1776640203529,62.3,73987.27,0.0,-0.99693,0.0,0.55669]
[1776640204212,62.3,73987.27,0.0,-0.99693,0.0,0.55669]
[1776640204436,62.3,73987.27,0.0,-0.99693,0.0,0.55669]
[1776640209571,62.3,73987.83,0.0,-0.99693,0.0,0.55693]
[1776640211585,62.3,73995.7,0.0,-0.99691,0.0,0.56023]
[1776640211892,62.3,73995.7,0.0,-0.99691,0.0,0.56023]
[1776640211935,62.3,73995.7,0.0,-0.99691,0.0,0.56023]
[1776640212592,62.3,73994.72,0.0,-0.99691,0.0,0.55982]
[1776640212925,62.3,73994.72,0.0,-0.99691,0.0,0.55982]
[1776640212937,62.3,73994.72,0.0,-0.99691,0.0,0.55982]
[1776640214882,62.3,73991.56,0.0,-0.99692,0.0,0.55849]
[1776640214936,62.3,73991.56,0.0,-0.99692,0.0,0.55849]
[1776640215571,62.3,73991.56,0.0,-0.99692,0.0,0.55849]
[1776640215693,62.3,73991.56,0.0,-0.99692,0.0,0.55849]
[1776640215613,62.3,73988.6,0.0,-0.99693,0.0,0.55725]
[1776640216620,62.3,73983.71,0.0,-0.99694,0.0,0.55521]
[1776640217210,62.3,73983.71,0.0,-0.99694,0.0,0.55521]
[1776640217438,62.3,73983.71,0.0,-0.99694,0.0,0.55521]
[1776640217627,62.3,73981.78,0.0,-0.99694,0.0,0.5544]
[1776640219508,62.3,73982.18,0.0,-0.99694,0.0,0.55457]
[1776640219688,62.3,73982.18,0.0,-0.99694,0.0,0.55457]
[1776640221210,62.3,73985.18,0.0,-0.99694,0.0,0.55582]
[1776640221444,62.3,73985.18,0.0,-0.99694,0.0,0.55582]
[1776640221654,62.3,73983.01,0.0,-0.99694,0.0,0.55491]
[1776640225040,62.3,73983.88,0.0,-0.99694,0.0,0.55528]
[1776640225192,62.3,73983.88,0.0,-0.99694,0.0,0.55528]
[1776640226690,62.3,73979.89,0.0,-0.99695,0.0,0.55361]
[1776640229710,62.3,73978.48,0.0,-0.99695,0.0,0.55303]
[1776640234746,62.3,73980.41,0.0,-0.99695,0.0,0.55313]
[1776640235002,62.3,73980.41,0.0,-0.99695,0.0,0.55313]
[1776640235187,62.3,73980.41,0.0,-0.99695,0.0,0.55313]
[1776640235753,62.3,73972.9,0.0,-0.99697,0.0,0.55001]
[1776640236681,62.3,73972.9,0.0,-0.99697,0.0,0.55001]
[1776640236688,62.3,73972.9,0.0,-0.99697,0.0,0.55001]
[1776640236760,62.3,73973.53,0.0,-0.99697,0.0,0.55027]
[1776640238774,62.3,73968.09,0.0,-0.99698,0.0,0.54802]
[1776640239020,62.3,73968.09,0.0,-0.99698,0.0,0.54802]
[1776640239190,62.3,73968.09,0.0,-0.99698,0.0,0.54802]
[1776640240499,62.3,73968.09,0.0,-0.99698,0.0,0.54802]
[1776640240688,62.3,73968.09,0.0,-0.99698,0.0,0.54802]
[1776640240601,62.3,73968.32,0.0,-0.99698,0.0,0.54812]
[1776640240788,62.3,73971.02,0.0,-0.99697,0.0,0.54923]
[1776640244650,62.3,73971.31,0.0,-0.99697,0.0,0.54935]
[1776640244688,62.3,73971.31,0.0,-0.99697,0.0,0.54935]
[1776640244751,62.3,73970.8,0.0,-0.99697,0.0,0.54914]
[1776640245387,62.3,73970.8,0.0,-0.99697,0.0,0.54914]
[1776640245435,62.3,73970.8,0.0,-0.99697,0.0,0.54914]
[1776640245489,62.3,73966.2,0.0,-0.99699,0.0,0.54724]
[1776640246833,62.3,73954.6,0.0,-0.99701,0.0,0.54248]
[1776640248296,62.3,73954.6,0.0,-0.99701,0.0,0.54248]
[1776640248436,62.3,73954.6,0.0,-0.99701,0.0,0.54248]
[1776640248504,62.3,73955.57,0.0,-0.99701,0.0,0.54287]
[1776640248847,62.3,73958.8,0.0,-0.997,0.0,0.5442]
[1776640249985,62.3,73958.8,0.0,-0.997,0.0,0.5442]
[1776640250196,62.3,73958.8,0.0,-0.997,0.0,0.5442]
[1776640253897,62.3,73963.22,0.0,-0.99699,0.0,0.54601]
[1776640255940,62.3,73963.5,0.0,-0.99699,0.0,0.54613]
[1776640256191,62.3,73963.5,0.0,-0.99699,0.0,0.54613]
[1776640256292,62.3,73964.27,0.0,-0.99699,0.0,0.54645]
[1776640256952,62.3,73964.27,0.0,-0.99699,0.0,0.54645]
[1776640257187,62.3,73964.27,0.0,-0.99699,0.0,0.54645]
[1776640263164,62.3,73963.56,0.0,-0.99699,0.0,0.54615]
[1776640263189,62.3,73963.56,0.0,-0.99699,0.0,0.54615]
[1776640263266,62.3,73966.08,0.0,-0.99699,0.0,0.54719]
[1776640264460,62.3,73966.08,0.0,-0.99699,0.0,0.54719]
[1776640264695,62.3,73966.08,0.0,-0.99699,0.0,0.54719]
[1776640270009,62.3,73965.94,0.0,-0.99699,0.0,0.54713]
[1776640275044,62.3,73966.09,0.0,-0.99699,0.0,0.5472]
[1776640275827,62.3,73966.09,0.0,-0.99699,0.0,0.5472]
[1776640275938,62.3,73966.09,0.0,-0.99699,0.0,0.5472]
[1776640276130,62.3,73966.09,0.0,-0.99699,0.0,0.5472]
[1776640276187,62.3,73966.09,0.0,-0.99699,0.0,0.5472]
[1776640276232,62.3,73965.79,0.0,-0.99699,0.0,0.54707]
[1776640280925,62.3,73965.62,0.0,-0.99699,0.0,0.547]
[1776640280936,62.3,73965.62,0.0,-0.99699,0.0,0.547]
[1776640281773,62.3,73965.62,0.0,-0.99699,0.0,0.547]
[1776640281086,62.3,73965.18,0.0,-0.99699,0.0,0.54682]
[1776640281936,62.3,73965.18,0.0,-0.99699,0.0,0.54682]
[1776640285299,62.3,73963.94,0.0,-0.99699,0.0,0.54631]
[1776640285436,62.3,73963.94,0.0,-0.99699,0.0,0.54631]
[1776640285534,62.3,73955.71,0.0,-0.99701,0.0,0.54293]
[1776640286460,62.3,73955.71,0.0,-0.99701,0.0,0.54293]
[1776640286687,62.3,73955.71,0.0,-0.99701,0.0,0.54293]
[1776640292313,62.3,73955.55,0.0,-0.99702,0.0,0.54217]
[1776640292361,62.3,73962.41,0.0,-0.997,0.0,0.54499]
[1776640293171,62.3,73970.92,0.0,-0.99698,0.0,0.54849]
[1776640294178,62.3,73967.98,0.0,-0.99699,0.0,0.54728]
[1776640295920,62.3,73968.36,0.0,-0.99698,0.0,0.54744]
[1776640302234,62.3,73966.72,0.0,-0.99699,0.0,0.54676]
[1776640304248,62.3,73988.77,0.0,-0.99693,0.0,0.55591]
[1776640305255,62.3,73994.58,0.0,-0.99692,0.0,0.55834]
[1776640306262,62.3,73996.94,0.0,-0.99691,0.0,0.55933]
[1776640308106,62.3,73996.35,0.0,-0.99691,0.0,0.55909]
[1776640308199,62.3,73996.35,0.0,-0.99691,0.0,0.55909]
[1776640308276,62.3,73996.31,0.0,-0.99691,0.0,0.55907]
[1776640308939,62.3,73996.31,0.0,-0.99691,0.0,0.55907]
[1776640309190,62.3,73996.31,0.0,-0.99691,0.0,0.55907]
[1776640311518,62.3,73998.26,0.0,-0.99691,0.0,0.55989]
[1776640311692,62.3,73998.26,0.0,-0.99691,0.0,0.55989]
[1776640311794,62.3,73993.67,0.0,-0.99692,0.0,0.55796]
[1776640312008,62.3,73993.67,0.0,-0.99692,0.0,0.55796]
[1776640312195,62.3,73993.67,0.0,-0.99692,0.0,0.55796]
[1776640315631,62.3,73991.44,0.0,-0.99693,0.0,0.55703]
[1776640315693,62.3,73991.44,0.0,-0.99693,0.0,0.55703]
[1776640318522,62.3,73992.47,0.0,-0.99692,0.0,0.55746]
[1776640318687,62.3,73992.47,0.0,-0.99692,0.0,0.55746]
[1776640318780,62.3,73992.86,0.0,-0.99692,0.0,0.55762]
[1776640321367,62.3,73997.46,0.0,-0.99691,0.0,0.55955]
[1776640322374,62.3,74005.4,0.0,-0.99689,0.0,0.5629]
[1776640323001,62.3,74005.4,0.0,-0.99689,0.0,0.5629]
[1776640323198,62.3,74005.4,0.0,-0.99689,0.0,0.5629]
[1776640323381,62.3,74002.06,0.0,-0.9969,0.0,0.56149]
[1776640324388,62.3,73992.75,0.0,-0.99692,0.0,0.55758]
[1776640325395,62.3,73981.81,0.0,-0.99695,0.0,0.55301]
[1776640326634,62.3,73981.81,0.0,-0.99695,0.0,0.55301]
[1776640326688,62.3,73981.81,0.0,-0.99695,0.0,0.55301]
[1776640326736,62.3,73980.84,0.0,-0.99695,0.0,0.5526]
[1776640327577,62.3,73980.84,0.0,-0.99695,0.0,0.5526]
[1776640327686,62.3,73980.84,0.0,-0.99695,0.0,0.5526]
[1776640331976,62.3,73982.31,0.0,-0.99695,0.0,0.55322]
[1776640332189,62.3,73982.31,0.0,-0.99695,0.0,0.55322]
[1776640332511,62.3,73982.31,0.0,-0.99695,0.0,0.55322]
[1776640332689,62.3,73982.31,0.0,-0.99695,0.0,0.55322]
[1776640332790,62.3,73982.27,0.0,-0.99695,0.0,0.5532]
[1776640333451,62.3,73971.89,0.0,-0.99698,0.0,0.54889]
[1776640335465,62.3,73971.18,0.0,-0.99698,0.0,0.5486]
[1776640336865,62.3,73971.18,0.0,-0.99698,0.0,0.5486]
[1776640336935,62.3,73970.29,0.0,-0.99698,0.0,0.54823]
[1776640339793,62.3,73969.75,0.0,-0.99698,0.0,0.54801]
[1776640339935,62.3,73968.71,0.0,-0.99698,0.0,0.54758]
[1776640340499,62.3,73968.64,0.0,-0.99698,0.0,0.54755]
[1776640343523,62.3,73976.37,0.0,-0.99696,0.0,0.55075]
[1776640344583,62.3,73976.37,0.0,-0.99696,0.0,0.55075]
[1776640344686,62.3,73976.37,0.0,-0.99696,0.0,0.55075]
[1776640344788,62.3,73976.05,0.0,-0.99697,0.0,0.55062]
[1776640350794,62.3,73977.5,0.0,-0.99696,0.0,0.55122]
[1776640350895,62.3,73979.61,0.0,-0.99696,0.0,0.55209]
[1776640350935,62.3,73979.61,0.0,-0.99696,0.0,0.55209]
[1776640351579,62.3,73985.25,0.0,-0.99695,0.0,0.55374]
[1776640352586,62.3,73988.09,0.0,-0.99694,0.0,0.55492]
[1776640353152,62.3,73988.09,0.0,-0.99694,0.0,0.55492]
[1776640353187,62.3,73988.09,0.0,-0.99694,0.0,0.55492]
[1776640356299,62.3,73987.95,0.0,-0.99694,0.0,0.55486]
[1776640356615,62.3,73985.81,0.0,-0.99695,0.0,0.55397]
[1776640357353,62.3,73985.81,0.0,-0.99695,0.0,0.55397]
[1776640357436,62.3,73985.81,0.0,-0.99695,0.0,0.55397]
[1776640357622,62.3,73983.45,0.0,-0.99695,0.0,0.55299]
[1776640358630,62.3,73981.1,0.0,-0.99696,0.0,0.55201]
[1776640361879,62.3,73981.62,0.0,-0.99696,0.0,0.55223]
[1776640361905,62.3,73983.76,0.0,-0.99695,0.0,0.55312]
[1776640361936,62.3,73983.76,0.0,-0.99695,0.0,0.55312]
[1776640367693,62.3,73982.5,0.0,-0.99695,0.0,0.55259]
[1776640369723,62.3,73982.1,0.0,-0.99695,0.0,0.55243]
[1776640369943,62.3,73980.47,0.0,-0.99696,0.0,0.55175]
[1776640372728,62.3,73976.5,0.0,-0.99697,0.0,0.5501]
[1776640373657,62.3,73976.5,0.0,-0.99697,0.0,0.5501]
[1776640373689,62.3,73976.5,0.0,-0.99697,0.0,0.5501]
[1776640377429,62.3,73975.47,0.0,-0.99697,0.0,0.54968]
[1776640377440,62.3,73975.47,0.0,-0.99697,0.0,0.54968]
[1776640382798,62.3,73973.52,0.0,-0.99698,0.0,0.54887]
[1776640383550,62.3,73973.52,0.0,-0.99698,0.0,0.54887]
[1776640384646,62.3,73972.48,0.0,-0.99698,0.0,0.54844]
[1776640384692,62.3,73972.48,0.0,-0.99698,0.0,0.54844]
[1776640384812,62.3,73970.05,0.0,-0.99698,0.0,0.54744]
[1776640385441,62.3,73970.05,0.0,-0.99698,0.0,0.54744]
[1776640385819,62.3,73969.41,0.0,-0.99699,0.0,0.54717]
[1776640387834,62.3,73964.88,0.0,-0.997,0.0,0.54531]
[1776640388841,62.3,73961.31,0.0,-0.99701,0.0,0.54384]
[1776640389848,62.3,73966.02,0.0,-0.99699,0.0,0.54577]
[1776640390532,62.3,73966.02,0.0,-0.99699,0.0,0.54577]
[1776640393361,62.3,73964.65,0.0,-0.997,0.0,0.54521]
[1776640397548,62.3,73961.28,0.0,-0.99701,0.0,0.54383]
[1776640397696,62.3,73961.28,0.0,-0.99701,0.0,0.54383]
[1776640397904,62.3,73961.7,0.0,-0.997,0.0,0.544]
[1776640398911,62.3,73977.73,0.0,-0.99697,0.0,0.55061]
[1776640399917,62.3,73985.39,0.0,-0.99695,0.0,0.5538]
[1776640400502,62.3,73985.39,0.0,-0.99695,0.0,0.5538]
[1776640400686,62.3,73985.39,0.0,-0.99695,0.0,0.5538]
[1776640400925,62.3,73986.32,0.0,-0.99694,0.0,0.55459]
[1776640402953,62.31,73981.11,0.0,-0.99695,0.0,0.55323]
[1776640403958,62.32,73987.71,0.0,-0.99693,0.0,0.55639]
[1776640405660,62.32,73987.71,0.0,-0.99693,0.0,0.55639]
[1776640405687,62.32,73987.71,0.0,-0.99693,0.0,0.55639]
[1776640405745,62.33,73991.32,0.0,-0.99692,0.0,0.55872]
[1776640407559,62.33,73992.1,0.0,-0.99691,0.0,0.55904]
[1776640407690,62.33,73992.1,0.0,-0.99691,0.0,0.55904]
[1776640407762,62.34,73989.8,0.0,-0.99692,0.0,0.55889]
[1776640409907,62.34,73989.67,0.0,-0.99692,0.0,0.55884]
[1776640409936,62.34,73989.67,0.0,-0.99692,0.0,0.55884]
[1776640415039,62.36,73988.23,0.0,-0.99692,0.0,0.55834]
[1776640416046,62.36,73984.07,0.0,-0.99693,0.0,0.5566]
[1776640417468,62.36,73984.07,0.0,-0.99693,0.0,0.5566]
[1776640417688,62.36,73984.07,0.0,-0.99693,0.0,0.5566]
[1776640417785,62.36,73978.81,0.0,-0.99694,0.0,0.55441]
[1776640418936,62.36,73978.81,0.0,-0.99694,0.0,0.55441]
[1776640419192,62.36,73979.18,0.0,-0.99694,0.0,0.55456]
[1776640419293,62.36,73979.75,0.0,-0.99694,0.0,0.5548]
[1776640420925,62.36,73979.75,0.0,-0.99694,0.0,0.5548]
[1776640420941,62.36,73979.75,0.0,-0.99694,0.0,0.5548]
[1776640420937,62.36,73987.26,0.0,-0.99692,0.0,0.55794]
[1776640421082,62.36,73991.18,0.0,-0.99691,0.0,0.55958]
[1776640422089,62.36,73993.88,0.0,-0.9969,0.0,0.56072]
[1776640424500,62.36,73993.92,0.0,-0.9969,0.0,0.56114]
[1776640424690,62.36,73993.92,0.0,-0.9969,0.0,0.56114]
[1776640424826,62.36,73993.92,0.0,-0.9969,0.0,0.56114]
[1776640424936,62.36,73993.92,0.0,-0.9969,0.0,0.56114]
[1776640424877,62.37,73999.23,0.0,-0.99688,0.0,0.56379]
[1776640426117,62.37,74005.72,0.0,-0.99687,0.0,0.56695]
[1776640427124,62.38,74009.25,0.0,-0.99685,0.0,0.56887]
[1776640428851,62.38,74009.25,0.0,-0.99685,0.0,0.56887]
[1776640428936,62.38,74009.25,0.0,-0.99685,0.0,0.56887]
[1776640435180,62.43,74009.14,0.0,-0.99683,0.0,0.57213]
[1776640438092,62.44,74007.55,0.0,-0.99683,0.0,0.57228]
[1776640438190,62.44,74007.55,0.0,-0.99683,0.0,0.57228]
[1776640440287,62.45,74009.24,0.0,-0.99682,0.0,0.57384]
[1776640440436,62.45,74009.24,0.0,-0.99682,0.0,0.57384]
[1776640440523,62.46,74009.51,0.0,-0.99682,0.0,0.57437]
[1776640445073,62.48,74007.74,0.0,-0.99681,0.0,0.57527]
[1776640445191,62.48,74007.74,0.0,-0.99681,0.0,0.57527]
[1776640450285,62.51,74029.26,0.0,-0.99675,0.0,0.58668]
[1776640451292,62.52,74034.76,0.0,-0.99673,0.0,0.58994]
[1776640453052,62.53,74033.88,0.0,-0.99673,0.0,0.58997]
[1776640453189,62.53,74033.88,0.0,-0.99673,0.0,0.58997]
[1776640454815,62.54,74033.85,0.0,-0.99672,0.0,0.59038]
[1776640454936,62.54,74033.85,0.0,-0.99672,0.0,0.59038]
[1776640454916,62.55,74035.73,0.0,-0.99671,0.0,0.59206]
[1776640458341,62.57,74038.73,0.0,-0.9967,0.0,0.59465]
[1776640459761,62.57,74038.73,0.0,-0.9967,0.0,0.59465]
[1776640459936,62.57,74038.73,0.0,-0.9967,0.0,0.59465]
[1776640464540,62.6,74038.73,0.0,-0.99668,0.0,0.59679]
[1776640464694,62.6,74038.73,0.0,-0.99668,0.0,0.59679]
[1776640466326,62.61,74040.55,0.0,-0.99667,0.0,0.59845]
[1776640466436,62.61,74040.55,0.0,-0.99667,0.0,0.59845]
[1776640466537,62.61,74040.52,0.0,-0.99667,0.0,0.59886]
[1776640471494,62.63,74040.04,0.0,-0.99666,0.0,0.59993]
[1776640471688,62.63,74040.04,0.0,-0.99666,0.0,0.59993]
[1776640473139,62.65,74037.16,0.0,-0.99667,0.0,0.59919]
[1776640473191,62.65,74037.16,0.0,-0.99667,0.0,0.59919]
[1776640473660,62.65,74037.16,0.0,-0.99667,0.0,0.59919]
[1776640473689,62.65,74037.16,0.0,-0.99667,0.0,0.59919]
[1776640473708,62.66,74033.89,0.0,-0.99667,0.0,0.5986]
[1776640474452,62.66,74036.92,0.0,-0.99666,0.0,0.59994]
[1776640478481,62.68,74039.75,0.0,-0.99665,0.0,0.60291]
[1776640479330,62.68,74039.75,0.0,-0.99665,0.0,0.60291]
[1776640479436,62.68,74039.75,0.0,-0.99665,0.0,0.60291]
[1776640479488,62.69,74045.97,0.0,-0.99663,0.0,0.60612]
[1776640480494,62.7,74051.85,0.0,-0.99661,0.0,0.60919]
[1776640482510,62.71,74051.98,0.0,-0.9966,0.0,0.61012]
[1776640483447,62.71,74051.98,0.0,-0.9966,0.0,0.61012]
[1776640483687,62.71,74051.98,0.0,-0.9966,0.0,0.61012]
[1776640483799,62.71,74051.98,0.0,-0.9966,0.0,0.61012]
[1776640483935,62.71,74051.98,0.0,-0.9966,0.0,0.61012]
[1776640484032,62.72,74051.98,0.0,-0.9966,0.0,0.61098]
[1776640485531,62.73,74057.98,0.0,-0.99658,0.0,0.61412]
[1776640487545,62.74,74059.27,0.0,-0.99657,0.0,0.61558]
[1776640492580,62.77,74059.72,0.0,-0.99655,0.0,0.61797]
[1776640493587,62.77,74054.04,0.0,-0.99657,0.0,0.61582]
[1776640495530,62.78,74054.28,0.0,-0.99656,0.0,0.61637]
[1776640495701,62.78,74054.28,0.0,-0.99656,0.0,0.61637]
[1776640501644,62.82,74052.16,0.0,-0.99655,0.0,0.61846]
[1776640502651,62.83,74040.75,0.0,-0.99658,0.0,0.61416]
[1776640503257,62.83,74040.75,0.0,-0.99658,0.0,0.61416]
[1776640503436,62.83,74040.75,0.0,-0.99658,0.0,0.61416]
[1776640503658,62.84,74040.81,0.0,-0.99657,0.0,0.61462]
[1776640505902,62.85,74040.51,0.0,-0.99657,0.0,0.61492]
[1776640505935,62.85,74040.51,0.0,-0.99657,0.0,0.61492]
[1776640506004,62.85,74039.98,0.0,-0.99657,0.0,0.61511]
[1776640509704,62.88,74030.53,0.0,-0.99658,0.0,0.61258]
[1776640510712,62.88,74023.88,0.0,-0.9966,0.0,0.61003]
[1776640511358,62.88,74023.88,0.0,-0.9966,0.0,0.61003]
[1776640511435,62.88,74023.88,0.0,-0.9966,0.0,0.61003]
[1776640511719,62.89,74020.31,0.0,-0.99661,0.0,0.60886]
[1776640513043,62.89,74020.31,0.0,-0.99661,0.0,0.60886]
[1776640512726,62.89,74006.52,0.0,-0.99664,0.0,0.6027]
[1776640513733,62.89,73976.5,0.0,-0.99672,0.0,0.58993]
[1776640514740,62.9,73977.35,0.0,-0.99672,0.0,0.59072]
[1776640516742,62.91,73977.5,0.0,-0.99671,0.0,0.59121]
[1776640518768,62.92,73963.53,0.0,-0.99674,0.0,0.58639]
[1776640519775,62.93,73959.93,0.0,-0.99675,0.0,0.58524]
[1776640521789,62.94,73956.37,0.0,-0.99676,0.0,0.58412]
[1776640523803,62.95,73949.68,0.0,-0.99677,0.0,0.58207]
[1776640524436,62.95,73949.68,0.0,-0.99677,0.0,0.58207]
[1776640524811,62.95,73935.73,0.0,-0.9968,0.0,0.5765]
[1776640525818,62.95,73924.32,0.0,-0.99683,0.0,0.57164]
[1776640526825,62.95,73921.94,0.0,-0.99684,0.0,0.57063]
[1776640528687,62.95,73921.57,0.0,-0.99684,0.0,0.57047]
[1776640528839,62.96,73930.18,0.0,-0.99682,0.0,0.57454]
[1776640529846,62.97,73928.74,0.0,-0.99682,0.0,0.57434]
[1776640533611,62.98,73926.68,0.0,-0.99682,0.0,0.57398]
[1776640533689,62.98,73926.68,0.0,-0.99682,0.0,0.57398]
[1776640536896,63.01,73923.86,0.0,-0.99682,0.0,0.57443]
[1776640537903,63.01,73914.36,0.0,-0.99684,0.0,0.57039]
[1776640538910,63.01,73913.36,0.0,-0.99684,0.0,0.56997]
[1776640539917,63.01,73916.06,0.0,-0.99684,0.0,0.57111]
[1776640542566,63.01,73914.69,0.0,-0.99684,0.0,0.57094]
[1776640542687,63.01,73914.69,0.0,-0.99684,0.0,0.57094]
[1776640542938,63.02,73921.49,0.0,-0.99682,0.0,0.57424]
[1776640543950,63.02,73923.93,0.0,-0.99681,0.0,0.57569]
[1776640545418,63.03,73924.16,0.0,-0.9968,0.0,0.57621]
[1776640545436,63.03,73924.16,0.0,-0.9968,0.0,0.57621]
[1776640545962,63.04,73923.88,0.0,-0.9968,0.0,0.5765]
[1776640549990,63.06,73917.18,0.0,-0.99681,0.0,0.57529]
[1776640552013,63.07,73896.39,0.0,-0.99686,0.0,0.5669]
[1776640553013,63.07,73889.52,0.0,-0.99688,0.0,0.56402]
[1776640554020,63.07,73887.63,0.0,-0.99688,0.0,0.56323]
[1776640555027,63.07,73890.98,0.0,-0.99687,0.0,0.56463]
[1776640555363,63.07,73890.98,0.0,-0.99687,0.0,0.56463]
[1776640558048,63.07,73898.48,0.0,-0.99685,0.0,0.56778]
[1776640559055,63.07,73901.5,0.0,-0.99685,0.0,0.56905]
[1776640560658,63.07,73902.65,0.0,-0.99684,0.0,0.56954]
[1776640560687,63.07,73902.65,0.0,-0.99684,0.0,0.56954]
[1776640560879,63.07,73902.65,0.0,-0.99684,0.0,0.56954]
[1776640560936,63.07,73902.65,0.0,-0.99684,0.0,0.56954]
[1776640561069,63.07,73902.02,0.0,-0.99685,0.0,0.56927]
[1776640562076,63.07,73904.83,0.0,-0.99684,0.0,0.57046]
[1776640567111,63.07,73903.01,0.0,-0.99684,0.0,0.56969]
[1776640568118,63.07,73905.76,0.0,-0.99684,0.0,0.57086]
[1776640568753,63.07,73905.76,0.0,-0.99684,0.0,0.57086]
[1776640568941,63.07,73905.76,0.0,-0.99684,0.0,0.57086]
[1776640569125,63.07,73898.62,0.0,-0.99685,0.0,0.56784]
[1776640570132,63.07,73893.61,0.0,-0.99687,0.0,0.56573]
[1776640572179,63.07,73871.9,0.0,-0.99692,0.0,0.55668]
[1776640573153,63.07,73868.7,0.0,-0.99693,0.0,0.55535]
[1776640575167,63.07,73861.43,0.0,-0.99695,0.0,0.55235]
[1776640576174,63.07,73860.67,0.0,-0.99695,0.0,0.55204]
[1776640579195,63.07,73865.7,0.0,-0.99694,0.0,0.55411]
[1776640580191,63.07,73865.7,0.0,-0.99694,0.0,0.55411]
[1776640581973,63.07,73865.99,0.0,-0.99694,0.0,0.55423]
[1776640582000,63.07,73865.81,0.0,-0.99694,0.0,0.55416]
[1776640582192,63.07,73865.81,0.0,-0.99694,0.0,0.55416]
[1776640584230,63.07,73862.55,0.0,-0.99695,0.0,0.55282]
[1776640589270,63.07,73879.86,0.0,-0.9969,0.0,0.55998]
[1776640590277,63.07,73879.67,0.0,-0.9969,0.0,0.5599]
[1776640592291,63.07,73882.2,0.0,-0.9969,0.0,0.56025]
[1776640593300,63.07,73892.37,0.0,-0.99687,0.0,0.5645]
[1776640594306,63.07,73893.96,0.0,-0.99687,0.0,0.56516]
[1776640598334,63.07,73901.11,0.0,-0.99685,0.0,0.56817]
[1776640599341,63.07,73905.47,0.0,-0.99684,0.0,0.57001]
[1776640601355,63.08,73902.61,0.0,-0.99684,0.0,0.56962]
[1776640603983,63.08,73902.5,0.0,-0.99684,0.0,0.56999]
[1776640604195,63.1,73903.08,0.0,-0.99683,0.0,0.57105]
[1776640606756,63.1,73902.15,0.0,-0.99683,0.0,0.57107]
[1776640607397,63.11,73870.43,0.0,-0.99691,0.0,0.55818]
[1776640608404,63.11,73868.49,0.0,-0.99692,0.0,0.55738]
[1776640610526,63.11,73868.94,0.0,-0.99692,0.0,0.55756]
[1776640610575,63.11,73871.87,0.0,-0.99691,0.0,0.55878]
[1776640611425,63.11,73867.55,0.0,-0.99692,0.0,0.55699]
[1776640612688,63.11,73867.55,0.0,-0.99692,0.0,0.55699]
[1776640615011,63.11,73866.16,0.0,-0.99692,0.0,0.55641]
[1776640615187,63.11,73866.16,0.0,-0.99692,0.0,0.55641]
[1776640615453,63.11,73872.23,0.0,-0.99691,0.0,0.55893]
[1776640619481,63.11,73869.13,0.0,-0.99692,0.0,0.55764]
[1776640620488,63.11,73865.23,0.0,-0.99692,0.0,0.55603]
[1776640621495,63.11,73858.59,0.0,-0.99694,0.0,0.55328]
[1776640622502,63.11,73855.7,0.0,-0.99695,0.0,0.5521]
[1776640624514,63.11,73856.52,0.0,-0.99695,0.0,0.55243]
[1776640624694,63.11,73856.52,0.0,-0.99695,0.0,0.55243]
[1776640624940,63.11,73856.52,0.0,-0.99695,0.0,0.55243]
[1776640625187,63.11,73856.52,0.0,-0.99695,0.0,0.55243]
[1776640625042,63.11,73855.65,0.0,-0.99695,0.0,0.55207]
[1776640626530,63.11,73859.83,0.0,-0.99694,0.0,0.5538]
[1776640627267,63.11,73859.83,0.0,-0.99694,0.0,0.5538]
[1776640627435,63.11,73859.83,0.0,-0.99694,0.0,0.5538]
[1776640627459,63.11,73859.83,0.0,-0.99694,0.0,0.5538]
[1776640627688,63.11,73859.83,0.0,-0.99694,0.0,0.5538]
[1776640627778,63.11,73860.61,0.0,-0.99694,0.0,0.55412]
[1776640633158,63.11,73860.36,0.0,-0.99694,0.0,0.55401]
[1776640633189,63.11,73860.36,0.0,-0.99694,0.0,0.55401]
[1776640633188,63.11,73858.64,0.0,-0.99694,0.0,0.55331]
[1776640633577,63.11,73858.64,0.0,-0.99694,0.0,0.55331]
[1776640633693,63.11,73858.64,0.0,-0.99694,0.0,0.55331]
[1776640637609,63.11,73861.14,0.0,-0.99694,0.0,0.55434]
[1776640638561,63.11,73861.14,0.0,-0.99694,0.0,0.55434]
[1776640638616,63.11,73854.95,0.0,-0.99695,0.0,0.55179]
[1776640639645,63.11,73841.4,0.0,-0.99698,0.0,0.54624]
[1776640640652,63.11,73843.16,0.0,-0.99698,0.0,0.54696]
[1776640642439,63.11,73842.78,0.0,-0.99698,0.0,0.5468]
[1776640642666,63.11,73836.27,0.0,-0.997,0.0,0.54416]
[1776640645687,63.11,73840.59,0.0,-0.99699,0.0,0.54591]
[1776640650722,63.11,73840.3,0.0,-0.99699,0.0,0.54579]
[1776640651697,63.11,73840.3,0.0,-0.99699,0.0,0.54579]
[1776640652744,63.11,73826.4,0.0,-0.99702,0.0,0.53947]
[1776640654758,63.11,73829.63,0.0,-0.99702,0.0,0.54077]
[1776640655515,63.11,73829.63,0.0,-0.99702,0.0,0.54077]
[1776640655765,63.11,73832.35,0.0,-0.99701,0.0,0.54187]
[1776640656772,63.11,73835.41,0.0,-0.997,0.0,0.54311]
[1776640657779,63.11,73847.62,0.0,-0.99697,0.0,0.54808]
[1776640659792,63.11,73851.54,0.0,-0.99696,0.0,0.54969]
[1776640661808,63.11,73854.11,0.0,-0.99696,0.0,0.55074]
[1776640662528,63.11,73854.11,0.0,-0.99696,0.0,0.55074]
[1776640662687,63.11,73854.11,0.0,-0.99696,0.0,0.55074]
[1776640665835,63.11,73858.21,0.0,-0.99695,0.0,0.55243]
[1776640668352,63.11,73858.08,0.0,-0.99695,0.0,0.55237]
[1776640668436,63.11,73858.08,0.0,-0.99695,0.0,0.55237]
[1776640668856,63.11,73860.02,0.0,-0.99694,0.0,0.55317]
[1776640669317,63.11,73860.02,0.0,-0.99694,0.0,0.55317]
[1776640669436,63.11,73860.02,0.0,-0.99694,0.0,0.55317]
[1776640669863,63.11,73865.11,0.0,-0.99693,0.0,0.55527]
[1776640671877,63.11,73866.41,0.0,-0.99693,0.0,0.55581]
[1776640673890,63.11,73880.68,0.0,-0.99689,0.0,0.56174]
[1776640674898,63.11,73891.24,0.0,-0.99686,0.0,0.56616]
[1776640675905,63.11,73893.57,0.0,-0.99686,0.0,0.56714]
[1776640676920,63.11,73893.66,0.0,-0.99686,0.0,0.56717]
[1776640677922,63.11,73909.56,0.0,-0.99682,0.0,0.5739]
[1776640678929,63.11,73912.39,0.0,-0.99681,0.0,0.57551]
[1776640679936,63.12,73907.88,0.0,-0.99682,0.0,0.57401]
[1776640681951,63.13,73926.5,0.0,-0.99677,0.0,0.58238]
[1776640682957,63.14,73929.96,0.0,-0.99675,0.0,0.58471]
[1776640683964,63.14,73922.13,0.0,-0.99677,0.0,0.58175]
[1776640684971,63.15,73921.67,0.0,-0.99677,0.0,0.58197]
[1776640686985,63.16,73925.45,0.0,-0.99675,0.0,0.58443]
[1776640689848,63.17,73925.37,0.0,-0.99675,0.0,0.58523]
[1776640689936,63.17,73925.37,0.0,-0.99675,0.0,0.58523]
[1776640689945,63.17,73925.37,0.0,-0.99675,0.0,0.58523]
[1776640690210,63.17,73925.37,0.0,-0.99675,0.0,0.58523]
[1776640690311,63.18,73925.02,0.0,-0.99675,0.0,0.58549]
[1776640694034,63.2,73933.02,0.0,-0.99671,0.0,0.59064]
[1776640695041,63.21,73940.53,0.0,-0.99669,0.0,0.59433]
[1776640696048,63.22,73947.49,0.0,-0.99667,0.0,0.59781]
[1776640697054,63.22,73950.97,0.0,-0.99666,0.0,0.59976]
[1776640700076,63.24,73956.95,0.0,-0.99663,0.0,0.60368]
[1776640701083,63.24,73947.9,0.0,-0.99666,0.0,0.59968]
[1776640702090,63.24,73930.45,0.0,-0.99671,0.0,0.59204]
[1776640703097,63.25,73929.22,0.0,-0.99671,0.0,0.59192]
[1776640704453,63.25,73931.42,0.0,-0.9967,0.0,0.5933]
[1776640704641,63.25,73931.42,0.0,-0.9967,0.0,0.5933]
[1776640704687,63.25,73931.42,0.0,-0.9967,0.0,0.5933]
[1776640705111,63.26,73933.19,0.0,-0.99669,0.0,0.5945]
[1776640706118,63.26,73926.9,0.0,-0.9967,0.0,0.59217]
[1776640708135,63.28,73925.04,0.0,-0.9967,0.0,0.5922]
[1776640708729,63.28,73925.04,0.0,-0.9967,0.0,0.5922]
[1776640708818,63.28,73925.04,0.0,-0.9967,0.0,0.5922]
[1776640708936,63.28,73925.04,0.0,-0.9967,0.0,0.5922]
[1776640709142,63.28,73925.78,0.0,-0.9967,0.0,0.59294]
[1776640712043,63.29,73924.88,0.0,-0.9967,0.0,0.59265]
[1776640712084,63.29,73924.88,0.0,-0.9967,0.0,0.59265]
[1776640712191,63.29,73924.88,0.0,-0.9967,0.0,0.59265]
[1776640712292,63.3,73926.55,0.0,-0.99669,0.0,0.5938]
[1776640715586,63.32,73926.05,0.0,-0.99669,0.0,0.59484]
[1776640715680,63.32,73926.05,0.0,-0.99669,0.0,0.59484]
[1776640715692,63.32,73926.05,0.0,-0.99669,0.0,0.59484]
[1776640716190,63.32,73928.41,0.0,-0.99668,0.0,0.5963]
[1776640718205,63.34,73936.76,0.0,-0.99665,0.0,0.60081]
[1776640719212,63.34,73935.1,0.0,-0.99665,0.0,0.6005]
[1776640719830,63.34,73935.1,0.0,-0.99665,0.0,0.6005]
[1776640719926,63.34,73935.1,0.0,-0.99665,0.0,0.6005]
[1776640719935,63.34,73935.1,0.0,-0.99665,0.0,0.6005]
[1776640720219,63.35,73935.32,0.0,-0.99665,0.0,0.60103]
[1776640722233,63.36,73938.4,0.0,-0.99664,0.0,0.60323]
[1776640723454,63.37,73937.33,0.0,-0.99664,0.0,0.60319]
[1776640723501,63.37,73937.33,0.0,-0.99664,0.0,0.60319]
[1776640723688,63.37,73937.33,0.0,-0.99664,0.0,0.60319]
[1776640724247,63.37,73937.93,0.0,-0.99663,0.0,0.60388]
[1776640726260,63.38,73948.52,0.0,-0.9966,0.0,0.60943]
[1776640727268,63.39,73948.07,0.0,-0.9966,0.0,0.60966]
[1776640727677,63.39,73948.07,0.0,-0.9966,0.0,0.60966]
[1776640727695,63.39,73948.07,0.0,-0.9966,0.0,0.60966]
[1776640727748,63.39,73948.07,0.0,-0.9966,0.0,0.60966]
[1776640727938,63.39,73948.07,0.0,-0.9966,0.0,0.60966]
[1776640728275,63.4,73951.54,0.0,-0.99658,0.0,0.61164]
[1776640730289,63.41,73953.88,0.0,-0.99657,0.0,0.61355]
[1776640731085,63.41,73953.88,0.0,-0.99657,0.0,0.61355]
[1776640731194,63.41,73953.88,0.0,-0.99657,0.0,0.61355]
[1776640733310,63.42,73958.75,0.0,-0.99655,0.0,0.61703]
[1776640733730,63.42,73958.75,0.0,-0.99655,0.0,0.61703]
[1776640733935,63.42,73958.75,0.0,-0.99655,0.0,0.61703]
[1776640734317,63.43,73958.87,0.0,-0.99655,0.0,0.61751]
[1776640737085,63.44,73960.62,0.0,-0.99654,0.0,0.61917]
[1776640737193,63.44,73960.62,0.0,-0.99654,0.0,0.61917]
[1776640742273,63.47,73962.11,0.0,-0.99652,0.0,0.62158]
[1776640742281,63.47,73962.11,0.0,-0.99652,0.0,0.62158]
[1776640742292,63.48,73962.04,0.0,-0.99652,0.0,0.62241]
[1776640742436,63.48,73962.04,0.0,-0.99652,0.0,0.62241]
[1776640748414,63.51,73964.54,0.0,-0.99649,0.0,0.62616]
[1776640752772,63.53,73965.17,0.0,-0.99648,0.0,0.62776]
[1776640752839,63.53,73965.17,0.0,-0.99648,0.0,0.62776]
[1776640752938,63.53,73965.17,0.0,-0.99648,0.0,0.62776]
[1776640753039,63.54,73964.76,0.0,-0.99648,0.0,0.62844]
[1776640759038,63.55,73963.71,0.0,-0.99648,0.0,0.6284]
[1776640759096,63.55,73963.71,0.0,-0.99648,0.0,0.6284]
[1776640759199,63.55,73963.71,0.0,-0.99648,0.0,0.6284]
[1776640759301,63.58,73964.53,0.0,-0.99646,0.0,0.63096]
[1776640762515,63.6,73980.31,0.0,-0.99641,0.0,0.63955]
[1776640763521,63.6,73984.44,0.0,-0.9964,0.0,0.64191]
[1776640764528,63.61,73981.24,0.0,-0.9964,0.0,0.64087]
[1776640768556,63.63,73975.34,0.0,-0.99641,0.0,0.6399]
[1776640770570,63.65,73966.83,0.0,-0.99643,0.0,0.63685]
[1776640771577,63.65,73965.38,0.0,-0.99643,0.0,0.63584]
[1776640772496,63.65,73965.38,0.0,-0.99643,0.0,0.63584]
[1776640772551,63.65,73965.38,0.0,-0.99643,0.0,0.63584]
[1776640772689,63.65,73965.38,0.0,-0.99643,0.0,0.63584]
[1776640772790,63.66,73965.06,0.0,-0.99643,0.0,0.63614]
[1776640775975,63.67,73966.96,0.0,-0.99642,0.0,0.63789]
[1776640776085,63.67,73966.96,0.0,-0.99642,0.0,0.63789]
[1776640776193,63.67,73966.96,0.0,-0.99642,0.0,0.63789]
[1776640776294,63.68,73973.14,0.0,-0.9964,0.0,0.64164]
[1776640780640,63.71,73970.47,0.0,-0.99639,0.0,0.64217]
[1776640781648,63.71,73945.73,0.0,-0.99646,0.0,0.63121]
[1776640782655,63.72,73943.95,0.0,-0.99646,0.0,0.63084]
[1776640784669,63.73,73937.73,0.0,-0.99648,0.0,0.62887]
[1776640786005,63.73,73937.73,0.0,-0.99648,0.0,0.62887]
[1776640786050,63.73,73937.73,0.0,-0.99648,0.0,0.62887]
[1776640786194,63.73,73937.73,0.0,-0.99648,0.0,0.62887]
[1776640786266,63.74,73938.31,0.0,-0.99647,0.0,0.63001]
[1776640789704,63.76,73946.13,0.0,-0.99644,0.0,0.6349]
[1776640790711,63.77,73953.39,0.0,-0.99642,0.0,0.63869]
[1776640791938,63.77,73953.39,0.0,-0.99642,0.0,0.63869]
[1776640792026,63.77,73953.39,0.0,-0.99642,0.0,0.63869]
[1776640792190,63.77,73953.39,0.0,-0.99642,0.0,0.63869]
[1776640792211,63.78,73955.22,0.0,-0.9964,0.0,0.64041]
[1776640797712,63.8,73955.68,0.0,-0.99639,0.0,0.64239]
[1776640797794,63.8,73955.68,0.0,-0.99639,0.0,0.64239]
[1776640797936,63.8,73955.68,0.0,-0.99639,0.0,0.64239]
[1776640798038,63.81,73956.53,0.0,-0.99639,0.0,0.64323]
[1776640800781,63.83,73959.2,0.0,-0.99637,0.0,0.6458]
[1776640803734,63.84,73961.02,0.0,-0.99636,0.0,0.64754]
[1776640803791,63.84,73961.02,0.0,-0.99636,0.0,0.64754]
[1776640803948,63.84,73961.02,0.0,-0.99636,0.0,0.64754]
[1776640803996,63.84,73961.2,0.0,-0.99636,0.0,0.64807]
[1776640804809,63.85,73969.94,0.0,-0.99633,0.0,0.6526]
[1776640805816,63.85,73971.64,0.0,-0.99632,0.0,0.65385]
[1776640806823,63.86,73962.69,0.0,-0.99634,0.0,0.6501]
[1776640807560,63.86,73962.69,0.0,-0.99634,0.0,0.6501]
[1776640807658,63.86,73962.69,0.0,-0.99634,0.0,0.6501]
[1776640807688,63.86,73962.69,0.0,-0.99634,0.0,0.6501]
[1776640807830,63.87,73957.18,0.0,-0.99636,0.0,0.64797]
[1776640808837,63.87,73947.28,0.0,-0.99638,0.0,0.64381]
[1776640809912,63.87,73947.28,0.0,-0.99638,0.0,0.64381]
[1776640809936,63.87,73947.28,0.0,-0.99638,0.0,0.64381]
[1776640809976,63.87,73947.28,0.0,-0.99638,0.0,0.64381]
[1776640810189,63.87,73947.28,0.0,-0.99638,0.0,0.64381]
[1776640810291,63.88,73945.14,0.0,-0.99638,0.0,0.6437]
[1776640812867,63.9,73942.34,0.0,-0.99639,0.0,0.64329]
[1776640813874,63.9,73940.04,0.0,-0.99639,0.0,0.64267]
[1776640814881,63.91,73932.77,0.0,-0.99641,0.0,0.63975]
[1776640815888,63.91,73929.01,0.0,-0.99642,0.0,0.63846]
[1776640816490,63.91,73929.01,0.0,-0.99642,0.0,0.63846]
[1776640816577,63.91,73929.01,0.0,-0.99642,0.0,0.63846]
[1776640816719,63.91,73929.01,0.0,-0.99642,0.0,0.63846]
[1776640816895,63.92,73928.95,0.0,-0.99641,0.0,0.63887]
[1776640817902,63.93,73931.86,0.0,-0.9964,0.0,0.64065]
[1776640818896,63.93,73931.86,0.0,-0.9964,0.0,0.64065]
[1776640818936,63.93,73931.86,0.0,-0.9964,0.0,0.64065]
[1776640818995,63.93,73937.49,0.0,-0.99638,0.0,0.6437]
[1776640819916,63.94,73940.0,0.0,-0.99637,0.0,0.6453]
[1776640821932,63.95,73943.34,0.0,-0.99636,0.0,0.64774]
[1776640822746,63.95,73943.34,0.0,-0.99636,0.0,0.64774]
[1776640822836,63.95,73943.34,0.0,-0.99636,0.0,0.64774]
[1776640822940,63.95,73943.34,0.0,-0.99636,0.0,0.64774]
[1776640822945,63.96,73943.66,0.0,-0.99635,0.0,0.64834]
[1776640823946,63.96,73940.3,0.0,-0.99636,0.0,0.64722]
[1776640825190,63.96,73940.3,0.0,-0.99636,0.0,0.64722]
[1776640825198,63.96,73940.3,0.0,-0.99636,0.0,0.64722]
[1776640825436,63.96,73940.3,0.0,-0.99636,0.0,0.64722]
[1776640825460,63.97,73936.14,0.0,-0.99637,0.0,0.64573]
[1776640826968,63.98,73935.31,0.0,-0.99637,0.0,0.64623]
[1776640828137,63.98,73935.31,0.0,-0.99637,0.0,0.64623]
[1776640828140,63.98,73935.31,0.0,-0.99637,0.0,0.64623]
[1776640828189,63.98,73935.31,0.0,-0.99637,0.0,0.64623]
[1776640828218,63.99,73934.04,0.0,-0.99637,0.0,0.64652]
[1776640833749,64.02,73934.16,0.0,-0.99636,0.0,0.64756]
[1776640833784,64.02,73934.16,0.0,-0.99636,0.0,0.64756]
[1776640833935,64.02,73934.16,0.0,-0.99636,0.0,0.64756]
[1776640834023,64.02,73935.11,0.0,-0.99635,0.0,0.64844]
[1776640838488,64.03,73933.94,0.0,-0.99635,0.0,0.64879]
[1776640838601,64.03,73933.94,0.0,-0.99635,0.0,0.64879]
[1776640838690,64.03,73933.94,0.0,-0.99635,0.0,0.64879]
[1776640839058,64.03,73934.41,0.0,-0.99635,0.0,0.64901]
[1776640842207,64.03,73933.13,0.0,-0.99635,0.0,0.64841]
[1776640842212,64.03,73933.13,0.0,-0.99635,0.0,0.64841]
[1776640842436,64.03,73933.13,0.0,-0.99635,0.0,0.64841]
[1776640842260,64.03,73930.91,0.0,-0.99636,0.0,0.64738]
[1776640843086,64.03,73930.47,0.0,-0.99636,0.0,0.64717]
[1776640845099,64.03,73928.35,0.0,-0.99637,0.0,0.64619]
[1776640846107,64.03,73914.68,0.0,-0.99641,0.0,0.63987]
[1776640847113,64.03,73920.69,0.0,-0.99639,0.0,0.64264]
[1776640848121,64.03,73920.03,0.0,-0.99639,0.0,0.64233]
[1776640848736,64.03,73920.03,0.0,-0.99639,0.0,0.64233]
[1776640848788,64.03,73920.03,0.0,-0.99639,0.0,0.64233]
[1776640848937,64.03,73920.03,0.0,-0.99639,0.0,0.64233]
[1776640849128,64.03,73919.77,0.0,-0.99639,0.0,0.64221]
[1776640850135,64.03,73915.86,0.0,-0.9964,0.0,0.64041]
[1776640852150,64.03,73913.21,0.0,-0.99641,0.0,0.63919]
[1776640853350,64.03,73913.21,0.0,-0.99641,0.0,0.63919]
[1776640853396,64.03,73913.21,0.0,-0.99641,0.0,0.63919]
[1776640853436,64.03,73913.21,0.0,-0.99641,0.0,0.63919]
[1776640853451,64.03,73915.63,0.0,-0.9964,0.0,0.6403]
[1776640857185,64.03,73917.75,0.0,-0.9964,0.0,0.64128]
[1776640858193,64.03,73926.06,0.0,-0.99637,0.0,0.64512]
[1776640859199,64.03,73931.67,0.0,-0.99636,0.0,0.64773]
[1776640860232,64.03,73931.67,0.0,-0.99636,0.0,0.64773]
[1776640860303,64.03,73931.67,0.0,-0.99636,0.0,0.64773]
[1776640860436,64.03,73931.67,0.0,-0.99636,0.0,0.64773]
[1776640860405,64.03,73931.7,0.0,-0.99636,0.0,0.64774]
[1776640863474,64.03,73929.8,0.0,-0.99636,0.0,0.64686]
[1776640863520,64.03,73929.69,0.0,-0.99636,0.0,0.64681]
[1776640863690,64.03,73929.69,0.0,-0.99636,0.0,0.64681]
[1776640864235,64.03,73930.11,0.0,-0.99636,0.0,0.647]
[1776640865242,64.03,73926.02,0.0,-0.99637,0.0,0.64511]
[1776640865724,64.03,73926.02,0.0,-0.99637,0.0,0.64511]
[1776640865813,64.03,73926.02,0.0,-0.99637,0.0,0.64511]
[1776640865936,64.03,73926.02,0.0,-0.99637,0.0,0.64511]
[1776640866249,64.03,73923.73,0.0,-0.99638,0.0,0.64404]
[1776640867256,64.03,73920.52,0.0,-0.99639,0.0,0.64256]
[1776640868019,64.03,73920.52,0.0,-0.99639,0.0,0.64256]
[1776640868026,64.03,73920.52,0.0,-0.99639,0.0,0.64256]
[1776640868190,64.03,73920.52,0.0,-0.99639,0.0,0.64256]
[1776640868264,64.03,73918.77,0.0,-0.99639,0.0,0.64175]
[1776640869270,64.03,73916.52,0.0,-0.9964,0.0,0.64071]
[1776640871428,64.03,73915.21,0.0,-0.9964,0.0,0.64011]
[1776640871435,64.03,73915.21,0.0,-0.9964,0.0,0.64011]
[1776640873298,64.03,73913.29,0.0,-0.99641,0.0,0.63923]
[1776640878335,64.03,73912.03,0.0,-0.99641,0.0,0.63865]
[1776640880520,64.03,73911.09,0.0,-0.99642,0.0,0.63821]
[1776640880625,64.03,73910.99,0.0,-0.99642,0.0,0.63817]
[1776640880690,64.03,73910.99,0.0,-0.99642,0.0,0.63817]
[1776640882363,64.03,73908.56,0.0,-0.99642,0.0,0.63705]
[1776640887398,64.03,73909.12,0.0,-0.99642,0.0,0.63731]
[1776640889413,64.03,73913.42,0.0,-0.99641,0.0,0.63929]
[1776640889745,64.03,73913.42,0.0,-0.99641,0.0,0.63929]
[1776640889936,64.03,73913.42,0.0,-0.99641,0.0,0.63929]
[1776640889963,64.03,73913.42,0.0,-0.99641,0.0,0.63929]
[1776640890189,64.03,73913.42,0.0,-0.99641,0.0,0.63929]
[1776640890420,64.03,73914.79,0.0,-0.99641,0.0,0.63992]
[1776640895455,64.03,73914.9,0.0,-0.99641,0.0,0.63918]
[1776640898490,64.03,73915.21,0.0,-0.99641,0.0,0.63932]
[1776640898524,64.03,73915.9,0.0,-0.99641,0.0,0.63964]
[1776640898687,64.03,73915.9,0.0,-0.99641,0.0,0.63964]
[1776640898789,64.03,73915.9,0.0,-0.99641,0.0,0.63964]
[1776640898895,64.03,73915.9,0.0,-0.99641,0.0,0.63964]
[1776640899482,64.03,73916.15,0.0,-0.99641,0.0,0.63975]
[1776640903512,64.03,73910.96,0.0,-0.99642,0.0,0.63737]
[1776640904019,64.03,73910.96,0.0,-0.99642,0.0,0.63737]
[1776640904118,64.03,73910.96,0.0,-0.99642,0.0,0.63737]
[1776640904194,64.03,73910.96,0.0,-0.99642,0.0,0.63737]
[1776640904518,64.03,73908.66,0.0,-0.99643,0.0,0.63631]
[1776640906532,64.03,73896.83,0.0,-0.99646,0.0,0.63091]
[1776640907261,64.03,73896.83,0.0,-0.99646,0.0,0.63091]
[1776640907312,64.03,73896.83,0.0,-0.99646,0.0,0.63091]
[1776640907436,64.03,73896.83,0.0,-0.99646,0.0,0.63091]
[1776640907539,64.03,73898.13,0.0,-0.99646,0.0,0.6315]
[1776640909555,64.03,73899.95,0.0,-0.99645,0.0,0.63233]
[1776640910560,64.03,73903.08,0.0,-0.99644,0.0,0.63376]
[1776640912573,64.03,73887.33,0.0,-0.99649,0.0,0.6266]
[1776640914500,64.03,73887.33,0.0,-0.99649,0.0,0.6266]
[1776640914503,64.03,73882.96,0.0,-0.9965,0.0,0.62462]
[1776640914569,64.03,73882.96,0.0,-0.9965,0.0,0.62462]
[1776640915595,64.03,73880.77,0.0,-0.9965,0.0,0.62364]
[1776640919339,64.03,73881.55,0.0,-0.9965,0.0,0.62399]
[1776640919435,64.03,73881.55,0.0,-0.9965,0.0,0.62399]
[1776640919691,64.03,73880.15,0.0,-0.99651,0.0,0.62336]
[1776640919716,64.03,73880.5,0.0,-0.99651,0.0,0.62352]
[1776640922467,64.03,73880.42,0.0,-0.99651,0.0,0.62348]
[1776640921638,64.03,73871.6,0.0,-0.99653,0.0,0.61952]
[1776640922691,64.03,73871.6,0.0,-0.99653,0.0,0.61952]
[1776640922706,64.03,73870.05,0.0,-0.99653,0.0,0.61882]
[1776640924658,64.03,73859.32,0.0,-0.99656,0.0,0.61403]
[1776640925665,64.03,73855.25,0.0,-0.99657,0.0,0.61223]
[1776640926929,64.03,73855.25,0.0,-0.99657,0.0,0.61223]
[1776640928199,64.03,73856.08,0.0,-0.99657,0.0,0.61259]
[1776640933720,64.03,73849.89,0.0,-0.99659,0.0,0.60985]
[1776640935067,64.03,73849.89,0.0,-0.99659,0.0,0.60985]
[1776640938757,64.03,73842.99,0.0,-0.99661,0.0,0.60681]
[1776640939765,64.03,73836.73,0.0,-0.99662,0.0,0.60406]
[1776640942998,64.03,73838.25,0.0,-0.99662,0.0,0.60472]
[1776640943097,64.03,73835.5,0.0,-0.99663,0.0,0.60352]
[1776640944800,64.03,73832.42,0.0,-0.99664,0.0,0.60217]
[1776640949835,64.03,73838.11,0.0,-0.99662,0.0,0.60466]
[1776640950842,64.03,73845.28,0.0,-0.9966,0.0,0.60782]
[1776640951849,64.03,73852.24,0.0,-0.99659,0.0,0.61013]
[1776640952856,64.03,73852.1,0.0,-0.99659,0.0,0.61007]
[1776640955191,64.03,73850.75,0.0,-0.99659,0.0,0.60947]
[1776640955666,64.03,73850.75,0.0,-0.99659,0.0,0.60947]
[1776640955689,64.03,73850.75,0.0,-0.99659,0.0,0.60947]
[1776640955877,64.03,73850.98,0.0,-0.99659,0.0,0.60957]
[1776640956884,64.03,73857.52,0.0,-0.99657,0.0,0.61247]
[1776640957891,64.03,73859.79,0.0,-0.99657,0.0,0.61348]
[1776640959907,64.03,73862.98,0.0,-0.99656,0.0,0.6149]
[1776640960646,64.03,73862.98,0.0,-0.99656,0.0,0.6149]
[1776640960699,64.03,73862.98,0.0,-0.99656,0.0,0.6149]
[1776640965949,64.03,73857.35,0.0,-0.99657,0.0,0.6124]
[1776640968321,64.03,73859.47,0.0,-0.99657,0.0,0.61334]
[1776640968436,64.03,73859.47,0.0,-0.99657,0.0,0.61334]
[1776640969055,64.03,73861.55,0.0,-0.99656,0.0,0.61426]
[1776640969186,64.03,73861.55,0.0,-0.99656,0.0,0.61426]
[1776640969255,64.03,73861.78,0.0,-0.99656,0.0,0.61436]
[1776640975013,64.03,73864.67,0.0,-0.99655,0.0,0.61565]
[1776640976354,64.03,73864.67,0.0,-0.99655,0.0,0.61565]
[1776640976437,64.03,73864.67,0.0,-0.99655,0.0,0.61565]
[1776640979041,64.03,73871.41,0.0,-0.99653,0.0,0.61866]
[1776640980051,64.03,73878.64,0.0,-0.99651,0.0,0.62191]
[1776640981058,64.03,73880.13,0.0,-0.99651,0.0,0.62258]
[1776640982064,64.03,73887.15,0.0,-0.99649,0.0,0.62574]
[1776640983072,64.03,73890.0,0.0,-0.99648,0.0,0.62703]
[1776640987100,64.03,73906.91,0.0,-0.99644,0.0,0.63473]
[1776640988107,64.03,73907.93,0.0,-0.99643,0.0,0.6352]
[1776640991128,64.05,73921.2,0.0,-0.99639,0.0,0.64262]
[1776640992135,64.06,73921.93,0.0,-0.99638,0.0,0.6434]
[1776640997583,64.08,73922.96,0.0,-0.99637,0.0,0.64564]
[1776640997692,64.09,73924.15,0.0,-0.99636,0.0,0.64663]
[1776640998676,64.09,73926.49,0.0,-0.99635,0.0,0.64816]
[1776640998689,64.09,73926.49,0.0,-0.99635,0.0,0.64816]
[1776640999184,64.1,73925.6,0.0,-0.99635,0.0,0.64819]
[1776641004220,64.13,73929.15,0.0,-0.99633,0.0,0.65207]
[1776641005227,64.14,73939.27,0.0,-0.9963,0.0,0.65726]
[1776641007382,64.14,73940.98,0.0,-0.99629,0.0,0.65852]
[1776641007436,64.14,73940.98,0.0,-0.99629,0.0,0.65852]
[1776641007484,64.15,73940.9,0.0,-0.99628,0.0,0.65938]
[1776641010272,64.17,73944.47,0.0,-0.99627,0.0,0.66196]
[1776641011275,64.17,73956.29,0.0,-0.99623,0.0,0.66721]
[1776641013294,64.18,73939.99,0.0,-0.99628,0.0,0.66038]
[1776641014299,64.19,73928.64,0.0,-0.99631,0.0,0.65549]
[1776641015306,64.2,73926.23,0.0,-0.99631,0.0,0.6548]
[1776641016312,64.2,73925.72,0.0,-0.99631,0.0,0.65501]
[1776641018327,64.21,73921.51,0.0,-0.99632,0.0,0.65393]
[1776641018935,64.21,73921.51,0.0,-0.99632,0.0,0.65393]
[1776641021347,64.23,73930.56,0.0,-0.99628,0.0,0.65952]
[1776641023405,64.24,73928.5,0.0,-0.99628,0.0,0.659]
[1776641023520,64.24,73928.5,0.0,-0.99628,0.0,0.659]
[1776641023622,64.25,73938.19,0.0,-0.99625,0.0,0.66448]
[1776641023714,64.25,73938.19,0.0,-0.99625,0.0,0.66448]
[1776641023764,64.25,73938.19,0.0,-0.99625,0.0,0.66448]
[1776641023948,64.25,73938.19,0.0,-0.99625,0.0,0.66448]
[1776641025381,64.26,73928.87,0.0,-0.99627,0.0,0.66052]
[1776641027395,64.27,73926.8,0.0,-0.99627,0.0,0.66089]
[1776641030605,64.29,73925.09,0.0,-0.99627,0.0,0.66098]
[1776641030628,64.29,73924.56,0.0,-0.99627,0.0,0.66118]
[1776641030693,64.29,73924.56,0.0,-0.99627,0.0,0.66118]
[1776641032431,64.3,73927.05,0.0,-0.99626,0.0,0.66325]
[1776641033438,64.31,73924.37,0.0,-0.99626,0.0,0.66243]
[1776641035452,64.32,73929.15,0.0,-0.99624,0.0,0.6656]
[1776641040487,64.35,73930.73,0.0,-0.99622,0.0,0.6686]
[1776641045522,64.38,73933.63,0.0,-0.9962,0.0,0.67225]
[1776641050557,64.41,73932.09,0.0,-0.99619,0.0,0.67378]
[1776641050841,64.41,73932.09,0.0,-0.99619,0.0,0.67378]
[1776641053578,64.43,73926.12,0.0,-0.9962,0.0,0.67228]
[1776641053911,64.43,73926.12,0.0,-0.9962,0.0,0.67228]
[1776641053934,64.43,73926.12,0.0,-0.9962,0.0,0.67228]
[1776641054585,64.43,73927.46,0.0,-0.99619,0.0,0.67338]
[1776641057606,64.45,73924.47,0.0,-0.99619,0.0,0.67331]
[1776641062641,64.48,73924.28,0.0,-0.99618,0.0,0.67549]
[1776641065306,64.49,73924.07,0.0,-0.99618,0.0,0.6763]
[1776641065664,64.5,73900.29,0.0,-0.99624,0.0,0.66542]
[1776641066671,64.51,73895.44,0.0,-0.99625,0.0,0.66357]
[1776641068927,64.52,73894.28,0.0,-0.99625,0.0,0.66392]
[1776641070948,64.53,73895.37,0.0,-0.99624,0.0,0.66533]
[1776641076741,64.57,73893.11,0.0,-0.99624,0.0,0.66615]
[1776641080769,64.59,73897.37,0.0,-0.99621,0.0,0.66997]
[1776641082272,64.59,73897.37,0.0,-0.99621,0.0,0.66997]
[1776641082782,64.6,73902.28,0.0,-0.99619,0.0,0.67321]
[1776641085567,64.61,73904.64,0.0,-0.99618,0.0,0.67479]
[1776641087345,64.62,73909.37,0.0,-0.99616,0.0,0.67796]
[1776641087349,64.62,73909.37,0.0,-0.99616,0.0,0.67796]
[1776641087449,64.62,73909.37,0.0,-0.99616,0.0,0.67796]
[1776641087548,64.63,73908.63,0.0,-0.99616,0.0,0.67852]
[1776641092855,64.66,73907.77,0.0,-0.99615,0.0,0.68038]
[1776641094868,64.67,73900.62,0.0,-0.99616,0.0,0.67785]
[1776641095876,64.68,73896.8,0.0,-0.99617,0.0,0.67648]
[1776641097142,64.68,73896.8,0.0,-0.99617,0.0,0.67648]
[1776641097191,64.68,73896.8,0.0,-0.99617,0.0,0.67648]
[1776641097243,64.69,73896.25,0.0,-0.99617,0.0,0.67667]
[1776641100911,64.71,73893.22,0.0,-0.99617,0.0,0.67703]
[1776641105948,64.74,73903.22,0.0,-0.99612,0.0,0.68411]
[1776641106955,64.75,73904.75,0.0,-0.99612,0.0,0.68531]
[1776641111592,64.76,73906.11,0.0,-0.9961,0.0,0.68734]
[1776641117025,64.81,73906.52,0.0,-0.99608,0.0,0.69075]
[1776641118976,64.81,73908.02,0.0,-0.99607,0.0,0.69194]
[1776641119190,64.81,73908.02,0.0,-0.99607,0.0,0.69194]
[1776641119260,64.82,73910.84,0.0,-0.99606,0.0,0.69378]
[1776641122059,64.84,73901.22,0.0,-0.99608,0.0,0.69047]
[1776641123067,64.84,73900.1,0.0,-0.99608,0.0,0.69038]
[1776641128102,64.87,73900.71,0.0,-0.99607,0.0,0.69298]
[1776641131122,64.89,73903.38,0.0,-0.99606,0.0,0.69482]
[1776641132207,64.89,73903.38,0.0,-0.99606,0.0,0.69482]
[1776641138171,64.93,73901.72,0.0,-0.99604,0.0,0.69721]
[1776641139375,64.93,73901.72,0.0,-0.99604,0.0,0.69721]
[1776641139436,64.93,73901.72,0.0,-0.99604,0.0,0.69721]
[1776641139476,64.94,73902.93,0.0,-0.99603,0.0,0.69826]
[1776641145221,64.97,73902.17,0.0,-0.99602,0.0,0.70059]
[1776641150256,65.0,73900.12,0.0,-0.99601,0.0,0.70182]
[1776641152270,65.01,73903.04,0.0,-0.996,0.0,0.70415]
[1776641153277,65.02,73905.86,0.0,-0.99598,0.0,0.70599]
[1776641155291,65.03,73910.91,0.0,-0.99596,0.0,0.70937]
[1776641156298,65.03,73915.43,0.0,-0.99595,0.0,0.71205]
[1776641161333,65.06,73919.89,0.0,-0.99592,0.0,0.71641]
[1776641162340,65.07,73926.22,0.0,-0.9959,0.0,0.72001]
[1776641163347,65.07,73927.08,0.0,-0.99589,0.0,0.72086]
[1776641168382,65.1,73933.61,0.0,-0.99586,0.0,0.72622]
[1776641170539,65.1,73933.68,0.0,-0.99585,0.0,0.72667]
[1776641170640,65.11,73936.86,0.0,-0.99584,0.0,0.72909]
[1776641176505,65.13,73936.96,0.0,-0.99583,0.0,0.73074]
[1776641176688,65.13,73936.96,0.0,-0.99583,0.0,0.73074]
[1776641176789,65.14,73937.51,0.0,-0.99582,0.0,0.73181]
[1776641183487,65.17,73936.39,0.0,-0.99581,0.0,0.73362]
[1776641188522,65.2,73943.27,0.0,-0.99578,0.0,0.7391]
[1776641189529,65.2,73938.59,0.0,-0.99579,0.0,0.7371]
[1776641194564,65.23,73937.66,0.0,-0.99578,0.0,0.73808]
[1776641200606,65.26,73937.66,0.0,-0.99577,0.0,0.74042]
[1776641204634,65.28,73944.49,0.0,-0.99573,0.0,0.74548]
[1776641205641,65.29,73953.04,0.0,-0.9957,0.0,0.75028]
[1776641206648,65.29,73956.91,0.0,-0.99569,0.0,0.75266]
[1776641207655,65.29,73961.16,0.0,-0.99567,0.0,0.75524]
[1776641211682,65.31,73961.86,0.0,-0.99566,0.0,0.75705]
[1776641216719,65.33,73964.43,0.0,-0.99564,0.0,0.76017]
[1776641217726,65.34,73955.16,0.0,-0.99567,0.0,0.75567]
[1776641218733,65.34,73949.42,0.0,-0.99569,0.0,0.75304]
[1776641220747,65.35,73947.8,0.0,-0.99569,0.0,0.75292]
[1776641221754,65.36,73950.54,0.0,-0.99568,0.0,0.75471]
[1776641224775,65.37,73946.61,0.0,-0.99568,0.0,0.75374]
[1776641229810,65.39,73947.11,0.0,-0.99567,0.0,0.7558]
[1776641234845,65.41,73945.71,0.0,-0.99566,0.0,0.75685]
[1776641236547,65.42,73946.0,0.0,-0.99566,0.0,0.75736]
[1776641236859,65.42,73933.2,0.0,-0.9957,0.0,0.75106]
[1776641237866,65.43,73930.06,0.0,-0.99571,0.0,0.7498]
[1776641239252,65.43,73928.8,0.0,-0.99571,0.0,0.74952]
[1776641239436,65.43,73928.8,0.0,-0.99571,0.0,0.74952]
[1776641239574,65.43,73928.8,0.0,-0.99571,0.0,0.74952]
[1776641239690,65.43,73928.8,0.0,-0.99571,0.0,0.74952]
[1776641239879,65.44,73927.95,0.0,-0.99571,0.0,0.74945]
[1776641241894,65.44,73935.26,0.0,-0.99568,0.0,0.75397]
[1776641242901,65.45,73937.07,0.0,-0.99567,0.0,0.75527]
[1776641243394,65.45,73937.07,0.0,-0.99567,0.0,0.75527]
[1776641243438,65.45,73937.07,0.0,-0.99567,0.0,0.75527]
[1776641245926,65.46,73926.66,0.0,-0.9957,0.0,0.75093]
[1776641247578,65.46,73926.66,0.0,-0.9957,0.0,0.75093]
[1776641247690,65.46,73926.66,0.0,-0.9957,0.0,0.75093]
[1776641247763,65.47,73925.56,0.0,-0.9957,0.0,0.75108]
[1776641247998,65.47,73925.56,0.0,-0.9957,0.0,0.75108]
[1776641248188,65.47,73925.56,0.0,-0.9957,0.0,0.75108]
[1776641248281,65.47,73925.54,0.0,-0.9957,0.0,0.75107]
[1776641254903,65.49,73925.93,0.0,-0.99569,0.0,0.75219]
[1776641254943,65.5,73925.76,0.0,-0.99569,0.0,0.75246]
[1776641261033,65.53,73924.42,0.0,-0.99568,0.0,0.75428]
[1776641263940,65.54,73923.98,0.0,-0.99567,0.0,0.75477]
[1776641264189,65.54,73923.98,0.0,-0.99567,0.0,0.75477]
[1776641264864,65.54,73923.98,0.0,-0.99567,0.0,0.75477]
[1776641264936,65.54,73924.0,0.0,-0.99567,0.0,0.75513]
[1776641265061,65.55,73923.71,0.0,-0.99567,0.0,0.75534]
[1776641271102,65.57,73924.44,0.0,-0.99565,0.0,0.75785]
[1776641273117,65.58,73932.1,0.0,-0.99562,0.0,0.76255]
[1776641274736,65.58,73932.1,0.0,-0.99562,0.0,0.76255]
[1776641274744,65.59,73932.92,0.0,-0.99562,0.0,0.76367]
[1776641274937,65.59,73932.92,0.0,-0.99562,0.0,0.76367]
[1776641277458,65.59,73934.28,0.0,-0.99561,0.0,0.76473]
[1776641277563,65.59,73934.28,0.0,-0.99561,0.0,0.76473]
[1776641277690,65.59,73934.28,0.0,-0.99561,0.0,0.76473]
[1776641277791,65.6,73941.44,0.0,-0.99558,0.0,0.76917]
[1776641282180,65.62,73934.45,0.0,-0.9956,0.0,0.76682]
[1776641283187,65.62,73925.49,0.0,-0.99562,0.0,0.76246]
[1776641284012,65.62,73925.49,0.0,-0.99562,0.0,0.76246]
[1776641284192,65.62,73925.49,0.0,-0.99562,0.0,0.76246]
[1776641284194,65.63,73923.33,0.0,-0.99563,0.0,0.76167]
[1776641284963,65.63,73923.33,0.0,-0.99563,0.0,0.76167]
[1776641285191,65.63,73923.33,0.0,-0.99563,0.0,0.76167]
[1776641285201,65.63,73922.25,0.0,-0.99563,0.0,0.76145]
[1776641291243,65.66,73922.19,0.0,-0.99562,0.0,0.76347]
[1776641294264,65.67,73925.22,0.0,-0.9956,0.0,0.76608]
[1776641295271,65.67,73928.78,0.0,-0.99559,0.0,0.76828]
[1776641296053,65.67,73928.78,0.0,-0.99559,0.0,0.76828]
[1776641296205,65.67,73928.78,0.0,-0.99559,0.0,0.76828]
[1776641296277,65.68,73931.8,0.0,-0.99557,0.0,0.7702]
[1776641297802,65.68,73931.8,0.0,-0.99557,0.0,0.7702]
[1776641297936,65.68,73931.8,0.0,-0.99557,0.0,0.7702]
[1776641297830,65.69,73934.55,0.0,-0.99556,0.0,0.77231]
[1776641298292,65.69,73938.1,0.0,-0.99555,0.0,0.77418]
[1776641302531,65.7,73938.13,0.0,-0.99554,0.0,0.77516]
[1776641302696,65.7,73938.13,0.0,-0.99554,0.0,0.77516]
[1776641308362,65.72,73936.39,0.0,-0.99553,0.0,0.77646]
[1776641312001,65.74,73937.35,0.0,-0.99553,0.0,0.777]
[1776641312197,65.74,73937.35,0.0,-0.99553,0.0,0.777]
[1776641313196,65.74,73937.23,0.0,-0.99553,0.0,0.77725]
[1776641313435,65.74,73937.23,0.0,-0.99553,0.0,0.77725]
[1776641313438,65.74,73937.16,0.0,-0.99553,0.0,0.77753]
[1776641317425,65.76,73943.58,0.0,-0.9955,0.0,0.7822]
[1776641318805,65.76,73943.58,0.0,-0.9955,0.0,0.7822]
[1776641318944,65.76,73943.58,0.0,-0.9955,0.0,0.7822]
[1776641318904,65.77,73943.88,0.0,-0.99549,0.0,0.78298]
[1776641323467,65.78,73937.12,0.0,-0.99551,0.0,0.78059]
[1776641324880,65.78,73937.12,0.0,-0.99551,0.0,0.78059]
[1776641324942,65.78,73937.12,0.0,-0.99551,0.0,0.78059]
[1776641324982,65.79,73932.96,0.0,-0.99552,0.0,0.77899]
[1776641325850,65.79,73932.96,0.0,-0.99552,0.0,0.77899]
[1776641325939,65.79,73932.96,0.0,-0.99552,0.0,0.77899]
[1776641325910,65.79,73930.41,0.0,-0.99552,0.0,0.77795]
[1776641331523,65.81,73929.39,0.0,-0.99552,0.0,0.77898]
[1776641332530,65.81,73942.07,0.0,-0.99547,0.0,0.78606]
[1776641333461,65.81,73942.07,0.0,-0.99547,0.0,0.78606]
[1776641333693,65.81,73942.07,0.0,-0.99547,0.0,0.78606]
[1776641333795,65.82,73943.42,0.0,-0.99546,0.0,0.7874]
[1776641337566,65.83,73948.2,0.0,-0.99544,0.0,0.79086]
[1776641338286,65.83,73948.2,0.0,-0.99544,0.0,0.79086]
[1776641338438,65.83,73948.2,0.0,-0.99544,0.0,0.79086]
[1776641339306,65.84,73947.9,0.0,-0.99544,0.0,0.791]
[1776641339436,65.84,73947.9,0.0,-0.99544,0.0,0.791]
[1776641339580,65.84,73944.67,0.0,-0.99545,0.0,0.78955]
[1776641342601,65.85,73940.74,0.0,-0.99546,0.0,0.78833]
[1776641343608,65.85,73932.02,0.0,-0.99549,0.0,0.78395]
[1776641344246,65.85,73932.02,0.0,-0.99549,0.0,0.78395]
[1776641344440,65.85,73932.02,0.0,-0.99549,0.0,0.78395]
[1776641345622,65.86,73931.98,0.0,-0.99548,0.0,0.78453]
[1776641346630,65.86,73928.46,0.0,-0.99549,0.0,0.78296]
[1776641347637,65.87,73924.57,0.0,-0.9955,0.0,0.78119]
[1776641348037,65.87,73924.57,0.0,-0.9955,0.0,0.78119]
[1776641348841,65.87,73924.57,0.0,-0.9955,0.0,0.78119]
[1776641348943,65.88,73924.1,0.0,-0.9955,0.0,0.78155]
[1776641350613,65.88,73924.03,0.0,-0.9955,0.0,0.78152]
[1776641356700,65.9,73911.6,0.0,-0.99553,0.0,0.77708]
[1776641357706,65.91,73911.93,0.0,-0.99552,0.0,0.77787]
[1776641358434,65.91,73911.93,0.0,-0.99552,0.0,0.77787]
[1776641359206,65.91,73912.18,0.0,-0.99552,0.0,0.77832]
[1776641359828,65.92,73912.52,0.0,-0.99552,0.0,0.77882]
[1776641360071,65.92,73912.52,0.0,-0.99552,0.0,0.77882]
[1776641361735,65.92,73914.93,0.0,-0.9955,0.0,0.78072]
[1776641362742,65.93,73906.33,0.0,-0.99553,0.0,0.77647]
[1776641363749,65.93,73906.73,0.0,-0.99553,0.0,0.777]
[1776641364756,65.94,73899.97,0.0,-0.99555,0.0,0.77374]
[1776641365763,65.94,73899.3,0.0,-0.99555,0.0,0.7737]
[1776641366482,65.94,73899.3,0.0,-0.99555,0.0,0.7737]
[1776641366693,65.94,73899.3,0.0,-0.99555,0.0,0.7737]
[1776641367136,65.94,73897.75,0.0,-0.99555,0.0,0.77321]
[1776641367191,65.94,73897.75,0.0,-0.99555,0.0,0.77321]
[1776641367777,65.95,73897.64,0.0,-0.99555,0.0,0.77347]
[1776641369791,65.96,73890.99,0.0,-0.99557,0.0,0.7706]
[1776641370797,65.96,73887.32,0.0,-0.99558,0.0,0.769]
[1776641371805,65.96,73889.29,0.0,-0.99558,0.0,0.76945]
[1776641372812,65.97,73892.64,0.0,-0.99556,0.0,0.77154]
[1776641373771,65.97,73892.64,0.0,-0.99556,0.0,0.77154]
[1776641373936,65.97,73892.64,0.0,-0.99556,0.0,0.77154]
[1776641374826,65.98,73895.23,0.0,-0.99555,0.0,0.77354]
[1776641375833,65.98,73910.34,0.0,-0.9955,0.0,0.78186]
[1776641376841,65.98,73911.62,0.0,-0.99549,0.0,0.78285]
[1776641377532,65.98,73911.62,0.0,-0.99549,0.0,0.78285]
[1776641377701,65.98,73911.62,0.0,-0.99549,0.0,0.78285]
[1776641378144,65.99,73912.08,0.0,-0.99549,0.0,0.78339]
[1776641378194,65.99,73912.08,0.0,-0.99549,0.0,0.78339]
[1776641378853,65.99,73912.15,0.0,-0.99548,0.0,0.78373]
[1776641382882,66.0,73915.03,0.0,-0.99547,0.0,0.78646]
[1776641386692,66.02,73916.05,0.0,-0.99546,0.0,0.7879]
[1776641386943,66.02,73916.05,0.0,-0.99546,0.0,0.7879]
[1776641389931,66.03,73913.5,0.0,-0.99546,0.0,0.7877]
[1776641391116,66.03,73912.76,0.0,-0.99546,0.0,0.7876]
[1776641391201,66.03,73912.76,0.0,-0.99546,0.0,0.7876]
[1776641391644,66.03,73912.76,0.0,-0.99546,0.0,0.7876]
[1776641391688,66.03,73912.76,0.0,-0.99546,0.0,0.7876]
[1776641391945,66.04,73912.58,0.0,-0.99546,0.0,0.7878]
[1776641396283,66.05,73913.09,0.0,-0.99545,0.0,0.78925]
[1776641396438,66.05,73913.09,0.0,-0.99545,0.0,0.78925]
[1776641399662,66.06,73913.31,0.0,-0.99544,0.0,0.78995]
[1776641399691,66.06,73913.31,0.0,-0.99544,0.0,0.78995]
[1776641401015,66.07,73921.06,0.0,-0.99541,0.0,0.79499]
[1776641401883,66.07,73921.06,0.0,-0.99541,0.0,0.79499]
[1776641401949,66.07,73921.06,0.0,-0.99541,0.0,0.79499]
[1776641402021,66.07,73926.12,0.0,-0.99539,0.0,0.79801]
[1776641403222,66.08,73926.98,0.0,-0.99539,0.0,0.79875]
[1776641403435,66.08,73926.98,0.0,-0.99539,0.0,0.79875]
[1776641404035,66.08,73927.25,0.0,-0.99539,0.0,0.79917]
[1776641406049,66.09,73931.85,0.0,-0.99537,0.0,0.80222]
[1776641407056,66.09,73934.68,0.0,-0.99535,0.0,0.80403]
[1776641407835,66.09,73934.68,0.0,-0.99535,0.0,0.80403]
[1776641407940,66.09,73934.68,0.0,-0.99535,0.0,0.80403]
[1776641409071,66.09,73943.88,0.0,-0.99532,0.0,0.80958]
[1776641410078,66.1,73947.56,0.0,-0.99531,0.0,0.81186]
[1776641414412,66.11,73948.73,0.0,-0.9953,0.0,0.81327]
[1776641414438,66.11,73948.73,0.0,-0.9953,0.0,0.81327]
[1776641415525,66.11,73949.3,0.0,-0.99529,0.0,0.81383]
[1776641415692,66.11,73949.3,0.0,-0.99529,0.0,0.81383]
[1776641415733,66.11,73949.3,0.0,-0.99529,0.0,0.81409]
[1776641416120,66.12,73952.98,0.0,-0.99528,0.0,0.81636]
[1776641419141,66.12,73955.72,0.0,-0.99526,0.0,0.81861]
[1776641420148,66.13,73973.35,0.0,-0.9952,0.0,0.82863]
[1776641421155,66.13,73974.27,0.0,-0.99519,0.0,0.82937]
[1776641422162,66.13,73965.68,0.0,-0.99522,0.0,0.82481]
[1776641423169,66.14,73970.36,0.0,-0.9952,0.0,0.82765]
[1776641425183,66.14,73977.71,0.0,-0.99518,0.0,0.83221]
[1776641426190,66.14,73981.14,0.0,-0.99516,0.0,0.83435]
[1776641427710,66.14,73981.14,0.0,-0.99516,0.0,0.83435]
[1776641427934,66.14,73981.14,0.0,-0.99516,0.0,0.83435]
[1776641429536,66.15,73981.98,0.0,-0.99516,0.0,0.83525]
[1776641429689,66.15,73981.98,0.0,-0.99516,0.0,0.83525]
[1776641429790,66.15,73981.34,0.0,-0.99516,0.0,0.83511]
[1776641433476,66.16,73982.35,0.0,-0.99515,0.0,0.83535]
[1776641433689,66.16,73982.35,0.0,-0.99515,0.0,0.83535]
[1776641436260,66.17,73973.82,0.0,-0.99518,0.0,0.83144]
[1776641437897,66.17,73973.82,0.0,-0.99518,0.0,0.83144]
[1776641437939,66.17,73973.82,0.0,-0.99518,0.0,0.83144]
[1776641438040,66.17,73974.8,0.0,-0.99517,0.0,0.83243]
[1776641438994,66.17,73974.8,0.0,-0.99517,0.0,0.83243]
[1776641439083,66.18,73975.35,0.0,-0.99517,0.0,0.83296]
[1776641439186,66.18,73975.35,0.0,-0.99517,0.0,0.83296]
[1776641442869,66.18,73974.87,0.0,-0.99517,0.0,0.83313]
[1776641442936,66.18,73974.87,0.0,-0.99517,0.0,0.83313]
[1776641445645,66.19,73973.33,0.0,-0.99517,0.0,0.83293]
[1776641445689,66.19,73973.33,0.0,-0.99517,0.0,0.83293]
[1776641445746,66.19,73975.62,0.0,-0.99516,0.0,0.83443]
[1776641449891,66.2,73975.79,0.0,-0.99515,0.0,0.83518]
[1776641449966,66.2,73975.79,0.0,-0.99515,0.0,0.83518]
[1776641450358,66.2,73957.35,0.0,-0.99522,0.0,0.82533]
[1776641451365,66.21,73953.4,0.0,-0.99523,0.0,0.82337]
[1776641453327,66.21,73952.9,0.0,-0.99523,0.0,0.82333]
[1776641453437,66.21,73952.9,0.0,-0.99523,0.0,0.82333]
[1776641454376,66.21,73952.94,0.0,-0.99523,0.0,0.82359]
[1776641454436,66.21,73952.94,0.0,-0.99523,0.0,0.82359]
[1776641454538,66.22,73952.94,0.0,-0.99523,0.0,0.82383]
[1776641460428,66.23,73953.49,0.0,-0.99522,0.0,0.82554]
[1776641463960,66.24,73951.6,0.0,-0.99522,0.0,0.82496]
[1776641464187,66.24,73951.59,0.0,-0.99522,0.0,0.82542]
[1776641467478,66.25,73948.6,0.0,-0.99522,0.0,0.82445]
[1776641468485,66.25,73945.77,0.0,-0.99523,0.0,0.82312]
[1776641470077,66.25,73945.77,0.0,-0.99523,0.0,0.82312]
[1776641470191,66.26,73946.11,0.0,-0.99523,0.0,0.82354]
[1776641471273,66.26,73946.6,0.0,-0.99523,0.0,0.82405]
[1776641471437,66.26,73946.6,0.0,-0.99523,0.0,0.82405]
[1776641471506,66.26,73946.14,0.0,-0.99523,0.0,0.82403]
[1776641474527,66.27,73938.81,0.0,-0.99525,0.0,0.82067]
[1776641475534,66.27,73938.99,0.0,-0.99524,0.0,0.82101]
[1776641476458,66.27,73938.99,0.0,-0.99524,0.0,0.82101]
[1776641476699,66.27,73938.99,0.0,-0.99524,0.0,0.82101]
[1776641479562,66.28,73934.82,0.0,-0.99525,0.0,0.81967]
[1776641480569,66.29,73927.49,0.0,-0.99528,0.0,0.81588]
[1776641481576,66.29,73927.74,0.0,-0.99527,0.0,0.81626]
[1776641482584,66.29,73932.37,0.0,-0.99526,0.0,0.81906]
[1776641483590,66.3,73936.34,0.0,-0.99524,0.0,0.82149]
[1776641484592,66.3,73936.34,0.0,-0.99524,0.0,0.82149]
[1776641484698,66.3,73936.34,0.0,-0.99524,0.0,0.82149]
[1776641484704,66.3,73933.74,0.0,-0.99525,0.0,0.82029]
[1776641485982,66.3,73933.74,0.0,-0.99525,0.0,0.82029]
[1776641486038,66.3,73931.76,0.0,-0.99525,0.0,0.81968]
[1776641486189,66.3,73931.76,0.0,-0.99525,0.0,0.81968]
[1776641489632,66.31,73926.64,0.0,-0.99527,0.0,0.81758]
[1776641490639,66.32,73914.55,0.0,-0.99531,0.0,0.8112]
[1776641491240,66.32,73914.55,0.0,-0.99531,0.0,0.8112]
[1776641491645,66.32,73915.16,0.0,-0.99531,0.0,0.81084]
[1776641493495,66.32,73915.14,0.0,-0.99531,0.0,0.81108]
[1776641498695,66.34,73916.23,0.0,-0.99529,0.0,0.81318]
[1776641501716,66.35,73912.83,0.0,-0.9953,0.0,0.81206]
[1776641504130,66.35,73913.04,0.0,-0.9953,0.0,0.81243]
[1776641504187,66.36,73912.76,0.0,-0.9953,0.0,0.81277]
[1776641504737,66.36,73909.3,0.0,-0.99531,0.0,0.81088]
[1776641505744,66.36,73903.25,0.0,-0.99533,0.0,0.80783]
[1776641506381,66.36,73903.25,0.0,-0.99533,0.0,0.80783]
[1776641506435,66.36,73903.25,0.0,-0.99533,0.0,0.80783]
[1776641507758,66.37,73895.46,0.0,-0.99535,0.0,0.80411]
[1776641508766,66.37,73888.82,0.0,-0.99537,0.0,0.80077]
[1776641509771,66.37,73875.39,0.0,-0.99542,0.0,0.7938]
[1776641511786,66.38,73875.04,0.0,-0.99541,0.0,0.79416]
[1776641514806,66.39,73869.43,0.0,-0.99543,0.0,0.79199]
[1776641516821,66.4,73863.11,0.0,-0.99544,0.0,0.78917]
[1776641519843,66.41,73865.84,0.0,-0.99543,0.0,0.79149]
[1776641521857,66.41,73874.38,0.0,-0.9954,0.0,0.79664]
[1776641522601,66.41,73874.38,0.0,-0.9954,0.0,0.79664]
[1776641522690,66.41,73874.38,0.0,-0.9954,0.0,0.79664]
[1776641522864,66.42,73877.81,0.0,-0.99538,0.0,0.79877]
[1776641523871,66.42,73881.85,0.0,-0.99537,0.0,0.80123]
[1776641525885,66.43,73892.63,0.0,-0.99533,0.0,0.80761]
[1776641526891,66.43,73895.09,0.0,-0.99532,0.0,0.80922]
[1776641527990,66.43,73895.09,0.0,-0.99532,0.0,0.80922]
[1776641528188,66.43,73895.09,0.0,-0.99532,0.0,0.80922]
[1776641528091,66.44,73895.38,0.0,-0.99531,0.0,0.80989]
[1776641528906,66.44,73898.19,0.0,-0.9953,0.0,0.81142]
[1776641529913,66.44,73901.37,0.0,-0.99529,0.0,0.81341]
[1776641530920,66.44,73893.75,0.0,-0.99531,0.0,0.80951]
[1776641531927,66.44,73886.36,0.0,-0.99534,0.0,0.80574]
[1776641532940,66.45,73878.76,0.0,-0.99536,0.0,0.80188]
[1776641533947,66.45,73865.7,0.0,-0.99541,0.0,0.79511]
[1776641534954,66.45,73863.81,0.0,-0.99541,0.0,0.79436]
[1776641535386,66.45,73863.81,0.0,-0.99541,0.0,0.79436]
[1776641535961,66.46,73863.15,0.0,-0.99541,0.0,0.79429]
[1776641536968,66.46,73859.57,0.0,-0.99542,0.0,0.79265]
[1776641537975,66.47,73865.1,0.0,-0.9954,0.0,0.79618]
[1776641538984,66.47,73867.44,0.0,-0.99539,0.0,0.79771]
[1776641540165,66.47,73867.44,0.0,-0.99539,0.0,0.79771]
[1776641540203,66.47,73865.02,0.0,-0.9954,0.0,0.79669]
[1776641540998,66.48,73868.83,0.0,-0.99538,0.0,0.79902]
[1776641541808,66.48,73868.83,0.0,-0.99538,0.0,0.79902]
[1776641542005,66.48,73871.29,0.0,-0.99537,0.0,0.80062]
[1776641543012,66.48,73873.67,0.0,-0.99536,0.0,0.80218]
[1776641543710,66.48,73873.67,0.0,-0.99536,0.0,0.80218]
[1776641544019,66.49,73876.91,0.0,-0.99535,0.0,0.8042]
[1776641545026,66.49,73887.72,0.0,-0.99531,0.0,0.81033]
[1776641545838,66.49,73887.72,0.0,-0.99531,0.0,0.81033]
[1776641545937,66.49,73887.72,0.0,-0.99531,0.0,0.81033]
[1776641546033,66.49,73888.05,0.0,-0.99531,0.0,0.81077]
[1776641547040,66.5,73880.68,0.0,-0.99533,0.0,0.80702]
[1776641548074,66.5,73880.68,0.0,-0.99533,0.0,0.80702]
[1776641548192,66.5,73880.68,0.0,-0.99533,0.0,0.80702]
[1776641548176,66.5,73878.75,0.0,-0.99534,0.0,0.80623]
[1776641552555,66.51,73878.8,0.0,-0.99533,0.0,0.80638]
[1776641552695,66.51,73878.8,0.0,-0.99533,0.0,0.80638]
[1776641553082,66.52,73886.79,0.0,-0.9953,0.0,0.81098]
[1776641554089,66.52,73890.87,0.0,-0.99529,0.0,0.81347]
[1776641555746,66.52,73891.01,0.0,-0.99529,0.0,0.8138]
[1776641555935,66.52,73891.01,0.0,-0.99529,0.0,0.8138]
[1776641556103,66.52,73892.93,0.0,-0.99528,0.0,0.8151]
[1776641556501,66.52,73892.93,0.0,-0.99528,0.0,0.8151]
[1776641556687,66.52,73892.93,0.0,-0.99528,0.0,0.8151]
[1776641559124,66.53,73895.69,0.0,-0.99526,0.0,0.81736]
[1776641561583,66.54,73895.26,0.0,-0.99526,0.0,0.81761]
[1776641561698,66.54,73895.26,0.0,-0.99526,0.0,0.81761]
[1776641562145,66.54,73889.98,0.0,-0.99528,0.0,0.81496]
[1776641562588,66.54,73889.98,0.0,-0.99528,0.0,0.81496]
[1776641562690,66.54,73889.98,0.0,-0.99528,0.0,0.81496]
[1776641563152,66.54,73890.32,0.0,-0.99528,0.0,0.8154]
[1776641564161,66.55,73881.4,0.0,-0.99531,0.0,0.81078]
[1776641565029,66.55,73881.4,0.0,-0.99531,0.0,0.81078]
[1776641565194,66.55,73881.4,0.0,-0.99531,0.0,0.81078]
[1776641565241,66.55,73876.72,0.0,-0.99532,0.0,0.80848]
[1776641565941,66.55,73876.72,0.0,-0.99532,0.0,0.80848]
[1776641566191,66.55,73876.72,0.0,-0.99532,0.0,0.80848]
[1776641566176,66.55,73881.24,0.0,-0.9953,0.0,0.8112]
[1776641567183,66.56,73869.63,0.0,-0.99534,0.0,0.80515]
[1776641567518,66.56,73869.63,0.0,-0.99534,0.0,0.80515]
[1776641567688,66.56,73869.63,0.0,-0.99534,0.0,0.80515]
[1776641568191,66.56,73869.48,0.0,-0.99534,0.0,0.80534]
[1776641571211,66.57,73874.55,0.0,-0.99532,0.0,0.80889]
[1776641571357,66.57,73874.55,0.0,-0.99532,0.0,0.80889]
[1776641572223,66.57,73879.72,0.0,-0.9953,0.0,0.81197]
[1776641574105,66.58,73880.28,0.0,-0.99529,0.0,0.81253]
[1776641574191,66.58,73880.28,0.0,-0.99529,0.0,0.81253]
[1776641574242,66.58,73883.01,0.0,-0.99528,0.0,0.81427]
[1776641575249,66.58,73887.14,0.0,-0.99527,0.0,0.81678]
[1776641576256,66.59,73892.03,0.0,-0.99525,0.0,0.81971]
[1776641581291,66.6,73891.02,0.0,-0.99524,0.0,0.82037]
[1776641584312,66.61,73893.7,0.0,-0.99523,0.0,0.82256]
[1776641585319,66.61,73897.3,0.0,-0.99522,0.0,0.82479]
[1776641587333,66.62,73899.57,0.0,-0.9952,0.0,0.8265]
[1776641592368,66.63,73898.89,0.0,-0.9952,0.0,0.82726]
[1776641595266,66.63,73898.98,0.0,-0.9952,0.0,0.82753]
[1776641594381,66.63,73895.27,0.0,-0.99521,0.0,0.82571]
[1776641595442,66.63,73895.27,0.0,-0.99521,0.0,0.82571]
[1776641595514,66.64,73895.55,0.0,-0.99521,0.0,0.82609]
[1776641597018,66.64,73900.8,0.0,-0.99519,0.0,0.82922]
[1776641599421,66.65,73901.96,0.0,-0.99518,0.0,0.83053]
[1776641604834,66.66,73903.71,0.0,-0.99517,0.0,0.83237]
[1776641605213,66.66,73907.37,0.0,-0.99515,0.0,0.83484]
[1776641605463,66.66,73913.87,0.0,-0.99513,0.0,0.83846]
[1776641606470,66.67,73917.24,0.0,-0.99511,0.0,0.84055]
[1776641607441,66.67,73917.24,0.0,-0.99511,0.0,0.84055]
[1776641607477,66.67,73925.8,0.0,-0.99508,0.0,0.84556]
[1776641608484,66.67,73901.58,0.0,-0.99517,0.0,0.8322]
[1776641609491,66.67,73900.54,0.0,-0.99517,0.0,0.83184]
[1776641610356,66.67,73900.54,0.0,-0.99517,0.0,0.83184]
[1776641610435,66.67,73900.54,0.0,-0.99517,0.0,0.83184]
[1776641610498,66.68,73897.81,0.0,-0.99518,0.0,0.83054]
[1776641611674,66.68,73897.81,0.0,-0.99518,0.0,0.83054]
[1776641611687,66.68,73897.81,0.0,-0.99518,0.0,0.83054]
[1776641613519,66.68,73892.88,0.0,-0.9952,0.0,0.8275]
[1776641615113,66.68,73892.88,0.0,-0.9952,0.0,0.8275]
[1776641615200,66.68,73892.88,0.0,-0.9952,0.0,0.8275]
[1776641615215,66.69,73891.56,0.0,-0.9952,0.0,0.82721]
[1776641616540,66.69,73883.0,0.0,-0.99523,0.0,0.82271]
[1776641617547,66.69,73883.82,0.0,-0.99522,0.0,0.82339]
[1776641621188,66.7,73883.79,0.0,-0.99522,0.0,0.82382]
[1776641621435,66.7,73883.64,0.0,-0.99522,0.0,0.82419]
[1776641623590,66.71,73886.35,0.0,-0.9952,0.0,0.82613]
[1776641626276,66.71,73884.84,0.0,-0.99521,0.0,0.82551]
[1776641626437,66.71,73884.22,0.0,-0.99521,0.0,0.82539]
[1776641626611,66.72,73883.76,0.0,-0.99521,0.0,0.82535]
[1776641627892,66.72,73883.76,0.0,-0.99521,0.0,0.82535]
[1776641627937,66.72,73883.76,0.0,-0.99521,0.0,0.82535]
[1776641627993,66.72,73879.68,0.0,-0.99522,0.0,0.82333]
[1776641633659,66.74,73880.06,0.0,-0.99521,0.0,0.82488]
[1776641634667,66.74,73892.46,0.0,-0.99517,0.0,0.83196]
[1776641635674,66.74,73899.38,0.0,-0.99514,0.0,0.83602]
[1776641637056,66.74,73899.38,0.0,-0.99514,0.0,0.83602]
[1776641637196,66.74,73899.38,0.0,-0.99514,0.0,0.83602]
[1776641637259,66.75,73901.51,0.0,-0.99513,0.0,0.83762]
[1776641638311,66.75,73901.51,0.0,-0.99513,0.0,0.83762]
[1776641638438,66.75,73901.48,0.0,-0.99513,0.0,0.8376]
[1776641642725,66.76,73895.44,0.0,-0.99515,0.0,0.83523]
[1776641644022,66.76,73895.44,0.0,-0.99515,0.0,0.83523]
[1776641644208,66.76,73895.44,0.0,-0.99515,0.0,0.83523]
[1776641644310,66.76,73891.6,0.0,-0.99516,0.0,0.8335]
[1776641644739,66.76,73887.78,0.0,-0.99517,0.0,0.83138]
[1776641645746,66.76,73885.24,0.0,-0.99518,0.0,0.83018]
[1776641646753,66.77,73869.27,0.0,-0.99523,0.0,0.82159]
[1776641647760,66.77,73869.37,0.0,-0.99523,0.0,0.82187]
[1776641649879,66.77,73869.33,0.0,-0.99523,0.0,0.82208]
[1776641652089,66.78,73871.66,0.0,-0.99522,0.0,0.82382]
[1776641652188,66.78,73871.66,0.0,-0.99522,0.0,0.82382]
[1776641652290,66.78,73872.42,0.0,-0.99521,0.0,0.82469]
[1776641652685,66.78,73872.42,0.0,-0.99521,0.0,0.82469]
[1776641652935,66.78,73872.42,0.0,-0.99521,0.0,0.82469]
[1776641656823,66.79,73867.4,0.0,-0.99523,0.0,0.82282]
[1776641657830,66.8,73858.24,0.0,-0.99526,0.0,0.81803]
[1776641658837,66.8,73851.98,0.0,-0.99528,0.0,0.81485]
[1776641660851,66.8,73850.68,0.0,-0.99528,0.0,0.81463]
[1776641662865,66.81,73855.34,0.0,-0.99526,0.0,0.81766]
[1776641663422,66.81,73855.34,0.0,-0.99526,0.0,0.81766]
[1776641663436,66.81,73855.34,0.0,-0.99526,0.0,0.81766]
[1776641663872,66.81,73856.98,0.0,-0.99525,0.0,0.8188]
[1776641664879,66.82,73861.47,0.0,-0.99523,0.0,0.8215]
[1776641665418,66.82,73861.47,0.0,-0.99523,0.0,0.8215]
[1776641665437,66.82,73861.47,0.0,-0.99523,0.0,0.8215]
[1776641668856,66.82,73863.24,0.0,-0.99522,0.0,0.82317]
[1776641668935,66.82,73863.24,0.0,-0.99522,0.0,0.82317]
[1776641668957,66.83,73865.57,0.0,-0.99521,0.0,0.82468]
[1776641671164,66.83,73866.92,0.0,-0.99521,0.0,0.82565]
[1776641671189,66.83,73866.92,0.0,-0.99521,0.0,0.82565]
[1776641676247,66.84,73868.61,0.0,-0.9952,0.0,0.82674]
[1776641676278,66.85,73868.65,0.0,-0.9952,0.0,0.82721]
[1776641676436,66.85,73868.65,0.0,-0.9952,0.0,0.82721]
[1776641676992,66.85,73868.65,0.0,-0.9952,0.0,0.82721]
[1776641677203,66.85,73868.65,0.0,-0.9952,0.0,0.82721]
[1776641683005,66.86,73868.63,0.0,-0.99519,0.0,0.8283]
[1776641688041,66.87,73871.8,0.0,-0.99517,0.0,0.83115]
[1776641689048,66.88,73883.56,0.0,-0.99513,0.0,0.8379]
[1776641689569,66.88,73883.56,0.0,-0.99513,0.0,0.8379]
[1776641689696,66.88,73883.56,0.0,-0.99513,0.0,0.8379]
[1776641690055,66.88,73886.65,0.0,-0.99511,0.0,0.83984]
[1776641690912,66.88,73886.65,0.0,-0.99511,0.0,0.83984]
[1776641690938,66.88,73886.65,0.0,-0.99511,0.0,0.83984]
[1776641691062,66.88,73888.23,0.0,-0.99511,0.0,0.84092]
[1776641693620,66.89,73889.77,0.0,-0.9951,0.0,0.84218]
[1776641693691,66.89,73889.77,0.0,-0.9951,0.0,0.84218]
[1776641694083,66.89,73890.81,0.0,-0.99509,0.0,0.84295]
[1776641695119,66.89,73890.81,0.0,-0.99509,0.0,0.84295]
[1776641695195,66.89,73890.81,0.0,-0.99509,0.0,0.84295]
[1776641695220,66.89,73894.03,0.0,-0.99508,0.0,0.84514]
[1776641701132,66.91,73893.19,0.0,-0.99508,0.0,0.84578]
[1776641705753,66.91,73893.81,0.0,-0.99507,0.0,0.84668]
[1776641705940,66.91,73893.81,0.0,-0.99507,0.0,0.84668]
[1776641705959,66.91,73893.81,0.0,-0.99507,0.0,0.84686]
[1776641706405,66.91,73893.81,0.0,-0.99507,0.0,0.84686]
[1776641706437,66.91,73893.81,0.0,-0.99507,0.0,0.84686]
[1776641710197,66.92,73883.88,0.0,-0.9951,0.0,0.84201]
[1776641711204,66.93,73873.58,0.0,-0.99513,0.0,0.83663]
[1776641711445,66.93,73873.58,0.0,-0.99513,0.0,0.83663]
[1776641712211,66.93,73863.98,0.0,-0.99517,0.0,0.8315]
[1776641713218,66.93,73858.85,0.0,-0.99518,0.0,0.82888]
[1776641714225,66.93,73856.32,0.0,-0.99519,0.0,0.8277]
[1776641715449,66.94,73856.02,0.0,-0.99519,0.0,0.82775]
[1776641721274,66.95,73861.98,0.0,-0.99516,0.0,0.83233]
[1776641723288,66.96,73866.45,0.0,-0.99514,0.0,0.83522]
[1776641723730,66.96,73866.45,0.0,-0.99514,0.0,0.83522]
[1776641723939,66.96,73866.45,0.0,-0.99514,0.0,0.83522]
[1776641724825,66.96,73867.03,0.0,-0.99514,0.0,0.83575]
[1776641724937,66.96,73867.03,0.0,-0.99514,0.0,0.83575]
[1776641725302,66.96,73868.82,0.0,-0.99513,0.0,0.83695]
[1776641729474,66.97,73868.86,0.0,-0.99513,0.0,0.83778]
[1776641729691,66.97,73868.86,0.0,-0.99513,0.0,0.83778]
[1776641731345,66.98,73874.29,0.0,-0.99511,0.0,0.84024]
[1776641732390,66.98,73874.29,0.0,-0.99511,0.0,0.84024]
[1776641732395,66.98,73873.86,0.0,-0.99511,0.0,0.84019]
[1776641732436,66.98,73873.86,0.0,-0.99511,0.0,0.84019]
[1776641733061,66.98,73873.86,0.0,-0.99511,0.0,0.84019]
[1776641733197,66.98,73873.86,0.0,-0.99511,0.0,0.84019]
[1776641738394,66.99,73871.24,0.0,-0.99511,0.0,0.83992]
[1776641743043,67.0,73869.94,0.0,-0.99511,0.0,0.83998]
[1776641743192,67.0,73869.94,0.0,-0.99511,0.0,0.83998]
[1776641743433,67.0,73874.43,0.0,-0.99509,0.0,0.84269]
[1776641744804,67.01,73886.55,0.0,-0.99505,0.0,0.84968]
[1776641745827,67.01,73886.55,0.0,-0.99505,0.0,0.84968]
[1776641745937,67.01,73886.55,0.0,-0.99505,0.0,0.84968]
[1776641746038,67.01,73887.41,0.0,-0.99505,0.0,0.85035]
[1776641748467,67.01,73897.39,0.0,-0.99501,0.0,0.85653]
[1776641749474,67.02,73897.67,0.0,-0.995,0.0,0.85685]
[1776641751181,67.02,73897.67,0.0,-0.995,0.0,0.85685]
[1776641751439,67.02,73897.67,0.0,-0.995,0.0,0.85685]
[1776641751282,67.02,73897.06,0.0,-0.995,0.0,0.85684]
[1776641752497,67.02,73901.75,0.0,-0.99499,0.0,0.85966]
[1776641753505,67.02,73889.05,0.0,-0.99503,0.0,0.85263]
[1776641755520,67.03,73883.45,0.0,-0.99505,0.0,0.84981]
[1776641756600,67.03,73888.32,0.0,-0.99503,0.0,0.85274]
[1776641757944,67.03,73888.32,0.0,-0.99503,0.0,0.85274]
[1776641758042,67.03,73893.52,0.0,-0.99501,0.0,0.85585]
[1776641758910,67.03,73893.52,0.0,-0.99501,0.0,0.85585]
[1776641761564,67.04,73895.59,0.0,-0.995,0.0,0.85767]
[1776641763650,67.04,73895.82,0.0,-0.995,0.0,0.85796]
[1776641763686,67.04,73895.82,0.0,-0.995,0.0,0.85796]
[1776641764220,67.04,73895.82,0.0,-0.995,0.0,0.85796]
[1776641764441,67.04,73895.82,0.0,-0.995,0.0,0.85796]
[1776641764225,67.04,73895.93,0.0,-0.99499,0.0,0.85834]
[1776641765592,67.05,73903.81,0.0,-0.99496,0.0,0.86298]
[1776641766599,67.05,73914.35,0.0,-0.99492,0.0,0.86916]
[1776641767725,67.05,73914.35,0.0,-0.99492,0.0,0.86916]
[1776641767942,67.05,73914.35,0.0,-0.99492,0.0,0.86916]
[1776641768044,67.05,73914.29,0.0,-0.99492,0.0,0.86926]
[1776641768517,67.05,73914.29,0.0,-0.99492,0.0,0.86926]
[1776641768690,67.05,73914.29,0.0,-0.99492,0.0,0.86926]
[1776641769620,67.05,73920.86,0.0,-0.9949,0.0,0.87332]
[1776641770627,67.05,73924.41,0.0,-0.99488,0.0,0.87549]
[1776641771634,67.06,73929.3,0.0,-0.99486,0.0,0.87845]
[1776641772641,67.06,73931.75,0.0,-0.99485,0.0,0.87999]
[1776641774655,67.06,73925.34,0.0,-0.99488,0.0,0.87652]
[1776641776443,67.06,73925.34,0.0,-0.99488,0.0,0.87652]
[1776641776688,67.06,73923.55,0.0,-0.99488,0.0,0.87562]
[1776641776763,67.06,73923.69,0.0,-0.99488,0.0,0.87583]
[1776641777676,67.06,73923.69,0.0,-0.99488,0.0,0.87583]
[1776641777688,67.06,73923.69,0.0,-0.99488,0.0,0.87583]
[1776641782084,67.07,73925.94,0.0,-0.99487,0.0,0.87763]
[1776641782207,67.07,73925.94,0.0,-0.99487,0.0,0.87763]
[1776641782308,67.07,73926.68,0.0,-0.99487,0.0,0.87831]
[1776641782572,67.07,73926.68,0.0,-0.99487,0.0,0.87831]
[1776641782687,67.07,73926.68,0.0,-0.99487,0.0,0.87831]
[1776641783719,67.07,73930.26,0.0,-0.99485,0.0,0.88051]
[1776641785943,67.07,73930.68,0.0,-0.99485,0.0,0.88088]
[1776641786193,67.07,73930.68,0.0,-0.99485,0.0,0.88088]
[1776641786278,67.07,73930.68,0.0,-0.99485,0.0,0.88088]
[1776641786437,67.07,73930.68,0.0,-0.99485,0.0,0.88088]
[1776641786379,67.08,73932.66,0.0,-0.99484,0.0,0.88226]
[1776641787747,67.08,73937.19,0.0,-0.99482,0.0,0.88502]
[1776641788754,67.08,73940.54,0.0,-0.99481,0.0,0.88708]
[1776641789925,67.08,73940.54,0.0,-0.99481,0.0,0.88708]
[1776641789935,67.08,73940.54,0.0,-0.99481,0.0,0.88708]
[1776641790018,67.08,73947.75,0.0,-0.99478,0.0,0.89141]
[1776641790800,67.08,73947.75,0.0,-0.99478,0.0,0.89141]
[1776641790937,67.08,73947.75,0.0,-0.99478,0.0,0.89141]
[1776641790960,67.08,73949.12,0.0,-0.99477,0.0,0.89231]
[1776641791776,67.08,73951.18,0.0,-0.99477,0.0,0.89261]
[1776641794797,67.09,73953.36,0.0,-0.99476,0.0,0.89419]
[1776641797818,67.09,73956.38,0.0,-0.99475,0.0,0.89626]
[1776641798825,67.09,73953.84,0.0,-0.99476,0.0,0.89486]
[1776641799791,67.09,73953.84,0.0,-0.99476,0.0,0.89486]
[1776641799938,67.09,73953.84,0.0,-0.99476,0.0,0.89486]
[1776641800039,67.09,73946.78,0.0,-0.99478,0.0,0.89082]
[1776641800817,67.09,73946.78,0.0,-0.99478,0.0,0.89082]
[1776641800940,67.09,73946.78,0.0,-0.99478,0.0,0.89082]
[1776641801041,67.09,73949.01,0.0,-0.99477,0.0,0.89224]
[1776641803297,67.09,73947.23,0.0,-0.99478,0.0,0.8913]
[1776641803435,67.09,73947.23,0.0,-0.99478,0.0,0.8913]
[1776641803468,67.1,73960.41,0.0,-0.99473,0.0,0.89924]
[1776641804083,67.1,73960.41,0.0,-0.99473,0.0,0.89924]
[1776641804196,67.1,73960.41,0.0,-0.99473,0.0,0.89924]
[1776641804265,67.1,73954.81,0.0,-0.99475,0.0,0.89604]
[1776641804867,67.1,73952.04,0.0,-0.99476,0.0,0.89441]
[1776641809902,67.1,73951.46,0.0,-0.99476,0.0,0.89458]
[1776641812511,67.11,73951.48,0.0,-0.99476,0.0,0.89479]
[1776641812686,67.11,73951.48,0.0,-0.99476,0.0,0.89479]
[1776641813042,67.11,73951.48,0.0,-0.99476,0.0,0.89479]
[1776641813189,67.11,73951.48,0.0,-0.99476,0.0,0.89479]
[1776641813245,67.11,73950.79,0.0,-0.99476,0.0,0.89459]
[1776641817756,67.11,73951.14,0.0,-0.99476,0.0,0.8951]
[1776641817935,67.11,73951.14,0.0,-0.99476,0.0,0.8951]
[1776641817958,67.11,73956.98,0.0,-0.99473,0.0,0.89863]
[1776641819004,67.11,73956.98,0.0,-0.99473,0.0,0.89863]
[1776641819189,67.11,73956.98,0.0,-0.99473,0.0,0.89863]
[1776641819226,67.11,73960.11,0.0,-0.99472,0.0,0.90058]
[1776641822370,67.12,73959.76,0.0,-0.99472,0.0,0.90055]
[1776641822435,67.12,73959.76,0.0,-0.99472,0.0,0.90055]
[1776641822471,67.12,73956.16,0.0,-0.99473,0.0,0.89861]
[1776641822993,67.12,73953.39,0.0,-0.99474,0.0,0.89698]
[1776641823564,67.12,73953.39,0.0,-0.99474,0.0,0.89698]
[1776641823687,67.12,73953.39,0.0,-0.99474,0.0,0.89698]
[1776641825008,67.12,73951.61,0.0,-0.99475,0.0,0.89613]
[1776641825803,67.12,73951.61,0.0,-0.99475,0.0,0.89613]
[1776641825937,67.12,73951.61,0.0,-0.99475,0.0,0.89613]
[1776641826014,67.12,73948.29,0.0,-0.99476,0.0,0.89428]
[1776641827760,67.12,73948.28,0.0,-0.99476,0.0,0.89437]
[1776641827934,67.12,73948.28,0.0,-0.99476,0.0,0.89437]
[1776641828028,67.12,73954.06,0.0,-0.99474,0.0,0.89787]
[1776641829165,67.12,73954.06,0.0,-0.99474,0.0,0.89787]
[1776641829193,67.12,73954.06,0.0,-0.99474,0.0,0.89787]
[1776641829222,67.12,73957.33,0.0,-0.99472,0.0,0.8999]
[1776641833063,67.13,73960.32,0.0,-0.99471,0.0,0.90204]
[1776641833696,67.13,73960.32,0.0,-0.99471,0.0,0.90204]
[1776641833937,67.13,73960.32,0.0,-0.99471,0.0,0.90204]
[1776641835077,67.13,73962.22,0.0,-0.9947,0.0,0.90334]
[1776641840112,67.14,73962.88,0.0,-0.9947,0.0,0.90416]
[1776641841743,67.14,73962.88,0.0,-0.9947,0.0,0.90424]
[1776641841937,67.14,73962.88,0.0,-0.9947,0.0,0.90424]
[1776641842687,67.14,73962.88,0.0,-0.9947,0.0,0.90433]
[1776641842692,67.14,73962.88,0.0,-0.9947,0.0,0.90441]
[1776641844142,67.14,73968.35,0.0,-0.99467,0.0,0.90774]
[1776641845149,67.14,73976.71,0.0,-0.99464,0.0,0.9128]
[1776641846156,67.14,73982.04,0.0,-0.99462,0.0,0.91606]
[1776641847162,67.14,73982.96,0.0,-0.99462,0.0,0.91668]
[1776641848170,67.14,73978.94,0.0,-0.99463,0.0,0.91433]
[1776641849177,67.14,73973.45,0.0,-0.99465,0.0,0.91111]
[1776641851026,67.14,73972.6,0.0,-0.99465,0.0,0.91067]
[1776641851186,67.14,73972.6,0.0,-0.99465,0.0,0.91067]
[1776641856226,67.15,73971.81,0.0,-0.99466,0.0,0.90959]
[1776641857233,67.15,73967.47,0.0,-0.99468,0.0,0.90708]
[1776641858239,67.15,73977.98,0.0,-0.99464,0.0,0.91341]
[1776641860035,67.15,73977.82,0.0,-0.99464,0.0,0.91339]
[1776641860192,67.15,73977.82,0.0,-0.99464,0.0,0.91339]
[1776641860254,67.15,73980.3,0.0,-0.99463,0.0,0.91494]
[1776641862268,67.15,73983.76,0.0,-0.99461,0.0,0.91713]
[1776641862715,67.15,73983.76,0.0,-0.99461,0.0,0.91713]
[1776641862937,67.15,73983.76,0.0,-0.99461,0.0,0.91713]
[1776641863030,67.15,73983.76,0.0,-0.99461,0.0,0.91713]
[1776641863188,67.15,73983.76,0.0,-0.99461,0.0,0.91713]
[1776641863275,67.15,73987.19,0.0,-0.9946,0.0,0.91925]
[1776641868310,67.16,73985.11,0.0,-0.9946,0.0,0.91834]
[1776641871330,67.16,73980.21,0.0,-0.99462,0.0,0.91558]
[1776641873679,67.16,73981.46,0.0,-0.99462,0.0,0.91639]
[1776641873688,67.16,73981.46,0.0,-0.99462,0.0,0.91639]
[1776641875493,67.16,73981.19,0.0,-0.99462,0.0,0.91635]
[1776641875539,67.16,73976.86,0.0,-0.99463,0.0,0.91382]
[1776641875695,67.16,73976.86,0.0,-0.99463,0.0,0.91382]
[1776641877108,67.16,73977.27,0.0,-0.99463,0.0,0.91414]
[1776641877191,67.16,73977.27,0.0,-0.99463,0.0,0.91414]
[1776641878380,67.16,73976.71,0.0,-0.99463,0.0,0.91393]
[1776641879646,67.16,73976.71,0.0,-0.99463,0.0,0.91393]
[1776641879691,67.16,73976.71,0.0,-0.99463,0.0,0.91393]
[1776641885429,67.17,73974.83,0.0,-0.99464,0.0,0.91327]
[1776641886493,67.17,73974.83,0.0,-0.99464,0.0,0.91327]
[1776641886690,67.17,73974.89,0.0,-0.99464,0.0,0.91337]
[1776641888993,67.17,73973.6,0.0,-0.99464,0.0,0.91273]
[1776641889187,67.17,73973.6,0.0,-0.99464,0.0,0.91273]
[1776641889458,67.17,73974.78,0.0,-0.99464,0.0,0.91349]
[1776641891718,67.17,73976.95,0.0,-0.99463,0.0,0.91491]
[1776641891936,67.17,73976.95,0.0,-0.99463,0.0,0.91491]
[1776641896507,67.18,73944.66,0.0,-0.99475,0.0,0.89607]
[1776641897514,67.18,73939.18,0.0,-0.99477,0.0,0.89295]
[1776641901542,67.18,73936.22,0.0,-0.99478,0.0,0.89162]
[1776641903049,67.18,73935.45,0.0,-0.99478,0.0,0.89128]
[1776641903196,67.18,73935.45,0.0,-0.99478,0.0,0.89128]
[1776641903556,67.18,73929.99,0.0,-0.9948,0.0,0.88819]
[1776641904563,67.19,73918.48,0.0,-0.99484,0.0,0.88161]
[1776641905570,67.19,73918.34,0.0,-0.99484,0.0,0.88165]
[1776641908348,67.19,73918.42,0.0,-0.99484,0.0,0.88194]
[1776641908437,67.19,73918.42,0.0,-0.99484,0.0,0.88194]
[1776641909598,67.19,73915.42,0.0,-0.99485,0.0,0.88045]
[1776641913537,67.2,73916.1,0.0,-0.99485,0.0,0.88009]
[1776641913546,67.2,73916.36,0.0,-0.99485,0.0,0.88049]
[1776641913687,67.2,73916.36,0.0,-0.99485,0.0,0.88049]
[1776641916647,67.2,73899.83,0.0,-0.99491,0.0,0.87134]
[1776641917653,67.2,73900.55,0.0,-0.9949,0.0,0.8719]
[1776641922623,67.21,73902.43,0.0,-0.99489,0.0,0.87354]
[1776641922687,67.21,73902.43,0.0,-0.99489,0.0,0.87354]
[1776641927725,67.22,73898.76,0.0,-0.9949,0.0,0.87224]
[1776641928733,67.22,73895.46,0.0,-0.99491,0.0,0.87048]
[1776641930407,67.22,73895.46,0.0,-0.99491,0.0,0.87048]
[1776641930437,67.22,73895.46,0.0,-0.99491,0.0,0.87048]
[1776641930509,67.22,73891.62,0.0,-0.99492,0.0,0.86857]
[1776641932761,67.23,73885.46,0.0,-0.99494,0.0,0.86534]
[1776641933768,67.23,73880.38,0.0,-0.99496,0.0,0.86259]
[1776641935782,67.23,73878.04,0.0,-0.99497,0.0,0.86157]
[1776641937947,67.24,73878.25,0.0,-0.99497,0.0,0.86184]
[1776641938196,67.24,73878.25,0.0,-0.99497,0.0,0.86184]
[1776641938291,67.24,73875.19,0.0,-0.99498,0.0,0.86026]
[1776641939860,67.24,73875.03,0.0,-0.99498,0.0,0.86033]
[1776641939935,67.24,73875.03,0.0,-0.99498,0.0,0.86033]
[1776641939962,67.24,73874.83,0.0,-0.99498,0.0,0.86038]
[1776641941843,67.24,73881.84,0.0,-0.99495,0.0,0.86469]
[1776641942843,67.25,73889.18,0.0,-0.99492,0.0,0.86903]
[1776641943850,67.25,73896.96,0.0,-0.99489,0.0,0.87364]
[1776641944951,67.25,73896.96,0.0,-0.99489,0.0,0.87364]
[1776641945200,67.25,73896.96,0.0,-0.99489,0.0,0.87364]
[1776641945280,67.25,73894.22,0.0,-0.9949,0.0,0.87221]
[1776641946871,67.25,73890.57,0.0,-0.99491,0.0,0.8704]
[1776641947871,67.25,73890.57,0.0,-0.99491,0.0,0.8704]
[1776641947936,67.25,73890.57,0.0,-0.99491,0.0,0.8704]
[1776641947973,67.25,73890.61,0.0,-0.99491,0.0,0.87056]
[1776641948936,67.25,73890.61,0.0,-0.99491,0.0,0.87056]
[1776641949186,67.25,73890.61,0.0,-0.99491,0.0,0.87056]
[1776641950899,67.26,73893.17,0.0,-0.9949,0.0,0.87245]
[1776641954713,67.26,73892.18,0.0,-0.9949,0.0,0.87229]
[1776641956633,67.27,73893.15,0.0,-0.99489,0.0,0.87298]
[1776641955934,67.27,73896.28,0.0,-0.99488,0.0,0.87491]
[1776641957463,67.27,73895.91,0.0,-0.99488,0.0,0.87496]
[1776641957748,67.27,73895.91,0.0,-0.99488,0.0,0.87496]
[1776641960274,67.27,73896.12,0.0,-0.99488,0.0,0.87521]
[1776641960969,67.27,73912.22,0.0,-0.99482,0.0,0.88477]
[1776641961976,67.28,73918.67,0.0,-0.99479,0.0,0.88863]
[1776641964187,67.28,73918.17,0.0,-0.9948,0.0,0.88845]
[1776641967012,67.28,73912.96,0.0,-0.99481,0.0,0.88583]
[1776641968021,67.28,73912.74,0.0,-0.99481,0.0,0.88581]
[1776641973056,67.29,73894.26,0.0,-0.99488,0.0,0.87467]
[1776641974063,67.29,73892.98,0.0,-0.99489,0.0,0.87407]
[1776641975034,67.29,73892.98,0.0,-0.99489,0.0,0.87407]
[1776641975198,67.29,73892.98,0.0,-0.99489,0.0,0.87407]
[1776641977084,67.29,73904.3,0.0,-0.99484,0.0,0.88099]
[1776641978042,67.29,73904.3,0.0,-0.99484,0.0,0.88099]
[1776641978206,67.3,73905.86,0.0,-0.99484,0.0,0.88201]
[1776641978965,67.3,73905.86,0.0,-0.99484,0.0,0.88201]
[1776641979098,67.3,73905.03,0.0,-0.99484,0.0,0.88164]
[1776641980669,67.3,73905.03,0.0,-0.99484,0.0,0.88164]
[1776641986444,67.31,73903.87,0.0,-0.99484,0.0,0.88167]
[1776641986696,67.31,73903.87,0.0,-0.99484,0.0,0.88167]
[1776641988971,67.31,73906.23,0.0,-0.99483,0.0,0.88338]
[1776641989190,67.31,73906.23,0.0,-0.99483,0.0,0.88338]
[1776641989291,67.31,73905.86,0.0,-0.99483,0.0,0.88327]
[1776641993830,67.32,73905.65,0.0,-0.99483,0.0,0.8836]
[1776641993937,67.32,73905.65,0.0,-0.99483,0.0,0.8836]
[1776641999238,67.32,73907.06,0.0,-0.99482,0.0,0.88507]
[1776642002471,67.33,73907.41,0.0,-0.99481,0.0,0.88549]
[1776642002692,67.33,73907.41,0.0,-0.99481,0.0,0.88549]
[1776642002703,67.33,73917.24,0.0,-0.99477,0.0,0.89141]
[1776642004273,67.33,73921.76,0.0,-0.99476,0.0,0.89415]
[1776642005280,67.33,73915.06,0.0,-0.99478,0.0,0.89033]
[1776642006287,67.33,73913.68,0.0,-0.99479,0.0,0.88962]
[1776642007181,67.33,73913.68,0.0,-0.99479,0.0,0.88962]
[1776642007436,67.33,73913.68,0.0,-0.99479,0.0,0.88962]
[1776642007536,67.33,73913.83,0.0,-0.99478,0.0,0.88991]
[1776642010688,67.33,73912.41,0.0,-0.99479,0.0,0.88918]
[1776642010688,67.34,73905.34,0.0,-0.99481,0.0,0.88527]
[1776642012329,67.34,73903.47,0.0,-0.99482,0.0,0.8843]
[1776642013324,67.34,73903.47,0.0,-0.99482,0.0,0.8843]
[1776642013436,67.34,73903.47,0.0,-0.99482,0.0,0.8843]
[1776642013537,67.34,73903.29,0.0,-0.99482,0.0,0.88441]
[1776642014694,67.34,73903.29,0.0,-0.99482,0.0,0.88441]
[1776642016695,67.34,73901.73,0.0,-0.99482,0.0,0.88362]
[1776642017364,67.34,73897.56,0.0,-0.99484,0.0,0.88143]
[1776642019280,67.35,73898.41,0.0,-0.99483,0.0,0.88203]
[1776642019380,67.35,73867.79,0.0,-0.99495,0.0,0.86458]
[1776642020388,67.35,73857.44,0.0,-0.99499,0.0,0.8587]
[1776642021397,67.35,73867.34,0.0,-0.99495,0.0,0.86447]
[1776642022402,67.35,73865.72,0.0,-0.99495,0.0,0.8637]
[1776642022883,67.35,73865.72,0.0,-0.99495,0.0,0.8637]
[1776642023413,67.35,73860.52,0.0,-0.99497,0.0,0.8609]
[1776642024420,67.35,73866.55,0.0,-0.99495,0.0,0.86447]
[1776642024941,67.35,73866.55,0.0,-0.99495,0.0,0.86447]
[1776642025427,67.36,73868.97,0.0,-0.99494,0.0,0.86601]
[1776642026435,67.36,73876.94,0.0,-0.99491,0.0,0.87071]
[1776642027441,67.36,73880.69,0.0,-0.99489,0.0,0.873]
[1776642028448,67.36,73874.69,0.0,-0.99491,0.0,0.8697]
[1776642031469,67.37,73876.53,0.0,-0.99491,0.0,0.87017]
[1776642032476,67.37,73883.11,0.0,-0.99489,0.0,0.87409]
[1776642033284,67.37,73883.11,0.0,-0.99489,0.0,0.87409]
[1776642033436,67.37,73883.11,0.0,-0.99489,0.0,0.87409]
[1776642033618,67.37,73883.11,0.0,-0.99489,0.0,0.87409]
[1776642033690,67.37,73883.11,0.0,-0.99489,0.0,0.87409]
[1776642033648,67.37,73883.11,0.0,-0.99488,0.0,0.87436]
[1776642036504,67.37,73885.63,0.0,-0.99487,0.0,0.87607]
[1776642037728,67.37,73885.63,0.0,-0.99487,0.0,0.87607]
[1776642037850,67.37,73885.63,0.0,-0.99487,0.0,0.87607]
[1776642037938,67.37,73885.63,0.0,-0.99487,0.0,0.87607]
[1776642038518,67.38,73885.7,0.0,-0.99487,0.0,0.87649]
[1776642043553,67.38,73884.57,0.0,-0.99487,0.0,0.87648]
[1776642048588,67.39,73884.8,0.0,-0.99486,0.0,0.87722]
[1776642054632,67.4,73884.06,0.0,-0.99486,0.0,0.87751]
[1776642054827,67.4,73884.06,0.0,-0.99486,0.0,0.87751]
[1776642054936,67.4,73884.06,0.0,-0.99486,0.0,0.87751]
[1776642055377,67.4,73884.06,0.0,-0.99486,0.0,0.87751]
[1776642055436,67.4,73884.06,0.0,-0.99486,0.0,0.87751]
[1776642055639,67.4,73884.09,0.0,-0.99486,0.0,0.87764]
[1776642057653,67.4,73889.42,0.0,-0.99484,0.0,0.88095]
[1776642062688,67.41,73888.51,0.0,-0.99484,0.0,0.88097]
[1776642065709,67.41,73882.98,0.0,-0.99486,0.0,0.8781]
[1776642066716,67.41,73879.93,0.0,-0.99487,0.0,0.87645]
[1776642068730,67.42,73893.95,0.0,-0.99482,0.0,0.88479]
[1776642069737,67.42,73894.31,0.0,-0.99481,0.0,0.8851]
[1776642070054,67.42,73894.31,0.0,-0.99481,0.0,0.8851]
[1776642070189,67.42,73894.31,0.0,-0.99481,0.0,0.8851]
[1776642070320,67.42,73894.31,0.0,-0.99481,0.0,0.8851]
[1776642070436,67.42,73894.31,0.0,-0.99481,0.0,0.8851]
[1776642070744,67.42,73894.26,0.0,-0.99481,0.0,0.88517]
[1776642073765,67.42,73883.99,0.0,-0.99485,0.0,0.87954]
[1776642074772,67.42,73877.82,0.0,-0.99487,0.0,0.8761]
[1776642075357,67.42,73877.82,0.0,-0.99487,0.0,0.8761]
[1776642075435,67.42,73877.82,0.0,-0.99487,0.0,0.8761]
[1776642075692,67.42,73877.82,0.0,-0.99487,0.0,0.8761]
[1776642075779,67.43,73877.54,0.0,-0.99487,0.0,0.87606]
[1776642075936,67.43,73877.54,0.0,-0.99487,0.0,0.87606]
[1776642080040,67.43,73877.71,0.0,-0.99487,0.0,0.87653]
[1776642080189,67.43,73877.71,0.0,-0.99487,0.0,0.87653]
[1776642080768,67.43,73877.71,0.0,-0.99487,0.0,0.87653]
[1776642080790,67.43,73876.27,0.0,-0.99487,0.0,0.87595]
[1776642080938,67.43,73876.27,0.0,-0.99487,0.0,0.87595]
[1776642080981,67.43,73873.14,0.0,-0.99488,0.0,0.87415]
[1776642087393,67.44,73874.58,0.0,-0.99487,0.0,0.87562]
[1776642087440,67.44,73874.58,0.0,-0.99487,0.0,0.87562]
[1776642087668,67.44,73874.58,0.0,-0.99487,0.0,0.87562]
[1776642087696,67.44,73874.58,0.0,-0.99487,0.0,0.87562]
[1776642087766,67.44,73875.52,0.0,-0.99487,0.0,0.87642]
[1776642092897,67.45,73873.96,0.0,-0.99488,0.0,0.87515]
[1776642097933,67.46,73872.9,0.0,-0.99488,0.0,0.87518]
[1776642100954,67.46,73879.0,0.0,-0.99485,0.0,0.87907]
[1776642104094,67.47,73881.11,0.0,-0.99484,0.0,0.88053]
[1776642104188,67.47,73881.11,0.0,-0.99484,0.0,0.88053]
[1776642104277,67.47,73881.11,0.0,-0.99484,0.0,0.88053]
[1776642104438,67.47,73881.11,0.0,-0.99484,0.0,0.88053]
[1776642104485,67.47,73882.49,0.0,-0.99484,0.0,0.88144]
[1776642106996,67.47,73886.38,0.0,-0.99482,0.0,0.88404]
[1776642108003,67.47,73891.64,0.0,-0.9948,0.0,0.8872]
[1776642110474,67.47,73892.8,0.0,-0.99479,0.0,0.88798]
[1776642110690,67.47,73892.8,0.0,-0.99479,0.0,0.88798]
[1776642110791,67.48,73893.12,0.0,-0.99479,0.0,0.88838]
[1776642110896,67.48,73893.12,0.0,-0.99479,0.0,0.88838]
[1776642110937,67.48,73893.12,0.0,-0.99479,0.0,0.88838]
[1776642115052,67.48,73888.6,0.0,-0.99481,0.0,0.88616]
[1776642117192,67.48,73886.37,0.0,-0.99481,0.0,0.88497]
[1776642117318,67.48,73886.37,0.0,-0.99481,0.0,0.88497]
[1776642117438,67.48,73886.37,0.0,-0.99481,0.0,0.88497]
[1776642117512,67.48,73886.46,0.0,-0.99481,0.0,0.88513]
[1776642120088,67.49,73890.94,0.0,-0.99479,0.0,0.88805]
[1776642121665,67.49,73890.94,0.0,-0.99479,0.0,0.88805]
[1776642121689,67.49,73890.94,0.0,-0.99479,0.0,0.88805]
[1776642121727,67.49,73890.94,0.0,-0.99479,0.0,0.88805]
[1776642121829,67.49,73895.37,0.0,-0.99478,0.0,0.89083]
[1776642121937,67.49,73895.37,0.0,-0.99478,0.0,0.89083]
[1776642127137,67.49,73894.41,0.0,-0.99478,0.0,0.89075]
[1776642132188,67.5,73894.95,0.0,-0.99477,0.0,0.89154]
[1776642134840,67.5,73894.48,0.0,-0.99477,0.0,0.89136]
[1776642134199,67.5,73888.22,0.0,-0.99479,0.0,0.88781]
[1776642134937,67.5,73888.22,0.0,-0.99479,0.0,0.88781]
[1776642135226,67.5,73888.22,0.0,-0.99479,0.0,0.88781]
[1776642135437,67.5,73888.22,0.0,-0.99479,0.0,0.88781]
[1776642135511,67.5,73886.19,0.0,-0.9948,0.0,0.88673]
[1776642136213,67.5,73892.77,0.0,-0.99478,0.0,0.89066]
[1776642136993,67.5,73892.77,0.0,-0.99478,0.0,0.89066]
[1776642137188,67.5,73892.77,0.0,-0.99478,0.0,0.89066]
[1776642137220,67.5,73893.39,0.0,-0.99477,0.0,0.89111]
[1776642139633,67.51,73893.5,0.0,-0.99477,0.0,0.89127]
[1776642139689,67.51,73893.5,0.0,-0.99477,0.0,0.89127]
[1776642144269,67.51,73896.79,0.0,-0.99476,0.0,0.89373]
[1776642146482,67.51,73898.11,0.0,-0.99475,0.0,0.89459]
[1776642146581,67.51,73898.11,0.0,-0.99475,0.0,0.89459]
[1776642146701,67.51,73898.11,0.0,-0.99475,0.0,0.89459]
[1776642146801,67.51,73900.54,0.0,-0.99474,0.0,0.89617]
[1776642149304,67.52,73902.94,0.0,-0.99473,0.0,0.89774]
[1776642154340,67.52,73902.99,0.0,-0.99473,0.0,0.89715]
[1776642158926,67.52,73903.41,0.0,-0.99473,0.0,0.89756]
[1776642158935,67.52,73903.41,0.0,-0.99473,0.0,0.89756]
[1776642159029,67.52,73903.41,0.0,-0.99473,0.0,0.89756]
[1776642159192,67.52,73903.41,0.0,-0.99473,0.0,0.89756]
[1776642159238,67.53,73903.41,0.0,-0.99473,0.0,0.8978]
[1776642164412,67.53,73902.8,0.0,-0.99473,0.0,0.89785]
[1776642165651,67.53,73902.8,0.0,-0.99473,0.0,0.89785]
[1776642165689,67.53,73902.8,0.0,-0.99473,0.0,0.89785]
[1776642165747,67.53,73902.8,0.0,-0.99473,0.0,0.89785]
[1776642165790,67.53,73902.83,0.0,-0.99473,0.0,0.89804]
[1776642165937,67.53,73902.83,0.0,-0.99473,0.0,0.89804]
[1776642172469,67.54,73903.4,0.0,-0.99472,0.0,0.89888]
[1776642175689,67.54,73903.01,0.0,-0.99472,0.0,0.89881]
[1776642175697,67.54,73903.01,0.0,-0.99472,0.0,0.89881]
[1776642175790,67.54,73903.04,0.0,-0.99472,0.0,0.899]
[1776642175938,67.54,73903.04,0.0,-0.99472,0.0,0.899]
[1776642180525,67.55,73906.84,0.0,-0.9947,0.0,0.90157]
[1776642182233,67.55,73905.63,0.0,-0.99471,0.0,0.90095]
[1776642182274,67.55,73905.63,0.0,-0.99471,0.0,0.90095]
[1776642182441,67.55,73905.63,0.0,-0.99471,0.0,0.90095]
[1776642182539,67.55,73905.4,0.0,-0.99471,0.0,0.90089]
[1776642187213,67.55,73903.94,0.0,-0.99471,0.0,0.90036]
[1776642187260,67.55,73903.94,0.0,-0.99471,0.0,0.90036]
[1776642187436,67.55,73903.94,0.0,-0.99471,0.0,0.90036]
[1776642187574,67.55,73902.01,0.0,-0.99472,0.0,0.89931]
[1776642190595,67.55,73886.69,0.0,-0.99477,0.0,0.89061]
[1776642191602,67.56,73891.46,0.0,-0.99476,0.0,0.89347]
[1776642192726,67.56,73891.46,0.0,-0.99476,0.0,0.89347]
[1776642192782,67.56,73891.46,0.0,-0.99476,0.0,0.89347]
[1776642192794,67.56,73891.57,0.0,-0.99475,0.0,0.89373]
[1776642192937,67.56,73891.57,0.0,-0.99475,0.0,0.89373]
[1776642194327,67.56,73891.1,0.0,-0.99476,0.0,0.89345]
[1776642194622,67.56,73859.8,0.0,-0.99487,0.0,0.87544]
[1776642195630,67.56,73866.21,0.0,-0.99485,0.0,0.87921]
[1776642196637,67.56,73871.54,0.0,-0.99483,0.0,0.88241]
[1776642197878,67.56,73871.54,0.0,-0.99483,0.0,0.88241]
[1776642199657,67.56,73879.71,0.0,-0.99479,0.0,0.88748]
[1776642200665,67.57,73886.22,0.0,-0.99477,0.0,0.89149]
[1776642201672,67.57,73891.67,0.0,-0.99475,0.0,0.89476]
[1776642204693,67.57,73892.83,0.0,-0.99474,0.0,0.8957]
[1776642205700,67.57,73904.84,0.0,-0.9947,0.0,0.90275]
[1776642206707,67.57,73912.02,0.0,-0.99467,0.0,0.90707]
[1776642207714,67.57,73909.57,0.0,-0.99468,0.0,0.90576]
[1776642210735,67.58,73903.63,0.0,-0.9947,0.0,0.90247]
[1776642212323,67.58,73902.69,0.0,-0.99471,0.0,0.90097]
[1776642212419,67.58,73902.69,0.0,-0.99471,0.0,0.90097]
[1776642212435,67.58,73902.69,0.0,-0.99471,0.0,0.90097]
[1776642212748,67.58,73903.02,0.0,-0.99471,0.0,0.90124]
[1776642218791,67.58,73903.17,0.0,-0.9947,0.0,0.9018]
[1776642220233,67.58,73903.17,0.0,-0.9947,0.0,0.9018]
[1776642220435,67.58,73903.17,0.0,-0.9947,0.0,0.9018]
[1776642220805,67.59,73903.13,0.0,-0.9947,0.0,0.90193]
[1776642221163,67.59,73903.13,0.0,-0.9947,0.0,0.90193]
[1776642221190,67.59,73903.13,0.0,-0.9947,0.0,0.90193]
[1776642230875,67.59,73901.08,0.0,-0.9947,0.0,0.90148]
[1776642231881,67.59,73893.81,0.0,-0.99473,0.0,0.89729]
[1776642232889,67.6,73893.23,0.0,-0.99473,0.0,0.89704]
[1776642233574,67.6,73893.23,0.0,-0.99473,0.0,0.89704]
[1776642233692,67.6,73893.23,0.0,-0.99473,0.0,0.89704]
[1776642233785,67.6,73893.23,0.0,-0.99473,0.0,0.89704]
[1776642233938,67.6,73893.23,0.0,-0.99473,0.0,0.89704]
[1776642233896,67.6,73893.19,0.0,-0.99473,0.0,0.8971]
[1776642237484,67.6,73892.67,0.0,-0.99473,0.0,0.89705]
[1776642237686,67.6,73892.67,0.0,-0.99473,0.0,0.89705]
[1776642237924,67.6,73891.66,0.0,-0.99474,0.0,0.89655]
[1776642239938,67.6,73885.83,0.0,-0.99476,0.0,0.89331]
[1776642240945,67.6,73892.29,0.0,-0.99473,0.0,0.89717]
[1776642241952,67.6,73897.6,0.0,-0.99471,0.0,0.90037]
[1776642243661,67.6,73899.19,0.0,-0.9947,0.0,0.90138]
[1776642243689,67.6,73899.19,0.0,-0.9947,0.0,0.90138]
[1776642244973,67.61,73904.45,0.0,-0.99468,0.0,0.90462]
[1776642245980,67.61,73917.97,0.0,-0.99463,0.0,0.91268]
[1776642246987,67.61,73918.78,0.0,-0.99463,0.0,0.91322]
[1776642247515,67.61,73918.78,0.0,-0.99463,0.0,0.91322]
[1776642247520,67.61,73918.78,0.0,-0.99463,0.0,0.91322]
[1776642247694,67.61,73918.78,0.0,-0.99463,0.0,0.91322]
[1776642247994,67.61,73918.88,0.0,-0.99463,0.0,0.91333]
[1776642250008,67.61,73926.13,0.0,-0.9946,0.0,0.91775]
[1776642251015,67.61,73929.93,0.0,-0.99458,0.0,0.92007]
[1776642254036,67.61,73925.58,0.0,-0.9946,0.0,0.9176]
[1776642256881,67.61,73923.94,0.0,-0.9946,0.0,0.91667]
[1776642256928,67.61,73923.94,0.0,-0.9946,0.0,0.91667]
[1776642256937,67.61,73923.94,0.0,-0.9946,0.0,0.91667]
[1776642256982,67.61,73923.7,0.0,-0.99461,0.0,0.91663]
[1776642262092,67.62,73921.15,0.0,-0.99461,0.0,0.91537]
[1776642263119,67.62,73921.15,0.0,-0.99461,0.0,0.91537]
[1776642263150,67.62,73921.15,0.0,-0.99461,0.0,0.91537]
[1776642263192,67.62,73921.15,0.0,-0.99461,0.0,0.91537]
[1776642263293,67.62,73921.11,0.0,-0.99461,0.0,0.91539]
[1776642265113,67.62,73923.97,0.0,-0.9946,0.0,0.9172]
[1776642267805,67.62,73924.54,0.0,-0.9946,0.0,0.91759]
[1776642267903,67.62,73924.54,0.0,-0.9946,0.0,0.91759]
[1776642267937,67.62,73924.54,0.0,-0.9946,0.0,0.91759]
[1776642267906,67.62,73927.67,0.0,-0.99459,0.0,0.91956]
[1776642269141,67.62,73930.2,0.0,-0.99458,0.0,0.92112]
[1776642274101,67.62,73930.82,0.0,-0.99458,0.0,0.92062]
[1776642274167,67.62,73930.82,0.0,-0.99458,0.0,0.92062]
[1776642274197,67.62,73930.82,0.0,-0.99458,0.0,0.92062]
[1776642274202,67.62,73930.84,0.0,-0.99458,0.0,0.92068]
[1776642281225,67.63,73932.07,0.0,-0.99457,0.0,0.92172]
[1776642286260,67.63,73930.7,0.0,-0.99457,0.0,0.92113]
[1776642288982,67.63,73930.46,0.0,-0.99458,0.0,0.92103]
[1776642289032,67.63,73930.46,0.0,-0.99458,0.0,0.92103]
[1776642289037,67.63,73930.15,0.0,-0.99458,0.0,0.92094]
[1776642289188,67.63,73930.15,0.0,-0.99458,0.0,0.92094]
[1776642294315,67.63,73930.22,0.0,-0.99457,0.0,0.9212]
[1776642296330,67.63,73920.74,0.0,-0.99461,0.0,0.91564]
[1776642297337,67.63,73916.13,0.0,-0.99463,0.0,0.91295]
[1776642298344,67.63,73913.51,0.0,-0.99464,0.0,0.91146]
[1776642299351,67.64,73926.32,0.0,-0.99459,0.0,0.91914]
[1776642300241,67.64,73926.32,0.0,-0.99459,0.0,0.91914]
[1776642300311,67.64,73926.32,0.0,-0.99459,0.0,0.91914]
[1776642300436,67.64,73926.32,0.0,-0.99459,0.0,0.91914]
[1776642300456,67.64,73927.8,0.0,-0.99458,0.0,0.92008]
[1776642303379,67.64,73912.65,0.0,-0.99464,0.0,0.9112]
[1776642304835,67.64,73912.65,0.0,-0.99464,0.0,0.9112]
[1776642304839,67.64,73912.65,0.0,-0.99464,0.0,0.9112]
[1776642304940,67.64,73912.65,0.0,-0.99464,0.0,0.9112]
[1776642305042,67.64,73912.11,0.0,-0.99464,0.0,0.91101]
[1776642307407,67.64,73904.85,0.0,-0.99467,0.0,0.90685]
[1776642308414,67.64,73899.6,0.0,-0.99469,0.0,0.90383]
[1776642309737,67.64,73899.6,0.0,-0.99469,0.0,0.90383]
[1776642309840,67.64,73899.6,0.0,-0.99469,0.0,0.90383]
[1776642309938,67.64,73899.6,0.0,-0.99469,0.0,0.90383]
[1776642309941,67.64,73897.76,0.0,-0.99469,0.0,0.90291]
[1776642310430,67.64,73900.89,0.0,-0.99468,0.0,0.90475]
[1776642311435,67.64,73897.54,0.0,-0.99469,0.0,0.90285]
[1776642316470,67.65,73899.64,0.0,-0.99468,0.0,0.90448]
[1776642318495,67.65,73892.65,0.0,-0.99471,0.0,0.90052]
[1776642319502,67.65,73887.45,0.0,-0.99473,0.0,0.89756]
[1776642321836,67.65,73887.7,0.0,-0.99473,0.0,0.89779]
[1776642321882,67.65,73887.7,0.0,-0.99473,0.0,0.89779]
[1776642321937,67.65,73887.7,0.0,-0.99473,0.0,0.89779]
[1776642322039,67.65,73886.61,0.0,-0.99473,0.0,0.89733]
[1776642324663,67.65,73886.8,0.0,-0.99473,0.0,0.89753]
[1776642324691,67.65,73886.8,0.0,-0.99473,0.0,0.89753]
[1776642324765,67.66,73895.03,0.0,-0.9947,0.0,0.90244]
[1776642325544,67.66,73891.48,0.0,-0.99471,0.0,0.90044]
[1776642326551,67.66,73887.16,0.0,-0.99472,0.0,0.89799]
[1776642327165,67.66,73887.16,0.0,-0.99472,0.0,0.89799]
[1776642327189,67.66,73887.16,0.0,-0.99472,0.0,0.89799]
[1776642327557,67.66,73885.78,0.0,-0.99473,0.0,0.89727]
[1776642329973,67.66,73885.35,0.0,-0.99473,0.0,0.8971]
[1776642330187,67.66,73884.4,0.0,-0.99473,0.0,0.89672]
[1776642331586,67.66,73892.08,0.0,-0.99471,0.0,0.90029]
[1776642332593,67.66,73892.66,0.0,-0.99471,0.0,0.90071]
[1776642333687,67.66,73892.66,0.0,-0.99471,0.0,0.90071]
[1776642333939,67.66,73892.66,0.0,-0.99471,0.0,0.90071]
[1776642335025,67.67,73892.66,0.0,-0.99471,0.0,0.90087]
[1776642335062,67.67,73887.88,0.0,-0.99472,0.0,0.89815]
[1776642335194,67.67,73887.88,0.0,-0.99472,0.0,0.89815]
[1776642335614,67.67,73888.09,0.0,-0.99472,0.0,0.89828]
[1776642336621,67.67,73884.66,0.0,-0.99473,0.0,0.89635]
[1776642337314,67.67,73884.66,0.0,-0.99473,0.0,0.89635]
[1776642337437,67.67,73884.66,0.0,-0.99473,0.0,0.89635]
[1776642340653,67.67,73878.31,0.0,-0.99476,0.0,0.893]
[1776642341660,67.67,73872.37,0.0,-0.99478,0.0,0.88964]
[1776642342667,67.67,73875.23,0.0,-0.99477,0.0,0.89139]
[1776642343675,67.67,73878.89,0.0,-0.99475,0.0,0.89362]
[1776642347703,67.68,73879.09,0.0,-0.99475,0.0,0.89411]
[1776642350724,67.68,73876.48,0.0,-0.99476,0.0,0.89286]
[1776642353838,67.68,73875.74,0.0,-0.99476,0.0,0.89262]
[1776642353934,67.68,73875.74,0.0,-0.99476,0.0,0.89262]
[1776642354060,67.68,73875.74,0.0,-0.99476,0.0,0.89262]
[1776642353940,67.69,73875.74,0.0,-0.99476,0.0,0.89281]
[1776642354188,67.69,73875.74,0.0,-0.99476,0.0,0.89281]
[1776642357773,67.69,73873.08,0.0,-0.99477,0.0,0.89154]
[1776642358637,67.69,73873.08,0.0,-0.99477,0.0,0.89154]
[1776642358689,67.69,73873.08,0.0,-0.99477,0.0,0.89154]
[1776642361801,67.69,73881.66,0.0,-0.99473,0.0,0.89694]
[1776642362990,67.69,73881.66,0.0,-0.99473,0.0,0.89694]
[1776642363052,67.69,73881.66,0.0,-0.99473,0.0,0.89694]
[1776642363091,67.7,73882.57,0.0,-0.99473,0.0,0.89767]
[1776642363192,67.7,73882.57,0.0,-0.99473,0.0,0.89767]
[1776642363816,67.7,73884.56,0.0,-0.99472,0.0,0.89883]
[1776642364823,67.7,73890.14,0.0,-0.9947,0.0,0.90219]
[1776642365830,67.7,73895.7,0.0,-0.99467,0.0,0.90555]
[1776642366837,67.7,73885.03,0.0,-0.99471,0.0,0.89936]
[1776642368195,67.7,73885.71,0.0,-0.99471,0.0,0.89983]
[1776642368251,67.7,73885.71,0.0,-0.99471,0.0,0.89983]
[1776642368440,67.7,73885.71,0.0,-0.99471,0.0,0.89983]
[1776642368851,67.7,73888.7,0.0,-0.9947,0.0,0.90167]
[1776642369858,67.7,73882.16,0.0,-0.99472,0.0,0.89792]
[1776642370597,67.7,73882.16,0.0,-0.99472,0.0,0.89792]
[1776642370599,67.7,73882.16,0.0,-0.99472,0.0,0.89792]
[1776642370692,67.7,73882.16,0.0,-0.99472,0.0,0.89792]
[1776642370865,67.7,73885.54,0.0,-0.99471,0.0,0.90007]
[1776642375900,67.71,73884.8,0.0,-0.99471,0.0,0.90004]
[1776642379348,67.71,73884.04,0.0,-0.99471,0.0,0.89984]
[1776642379436,67.71,73884.04,0.0,-0.99471,0.0,0.89984]
[1776642379688,67.71,73884.04,0.0,-0.99471,0.0,0.89984]
[1776642379928,67.71,73884.03,0.0,-0.99471,0.0,0.89991]
[1776642383959,67.72,73887.35,0.0,-0.9947,0.0,0.90218]
[1776642384966,67.72,73893.85,0.0,-0.99467,0.0,0.90608]
[1776642385339,67.72,73893.85,0.0,-0.99467,0.0,0.90608]
[1776642385436,67.72,73893.85,0.0,-0.99467,0.0,0.90608]
[1776642385973,67.72,73895.37,0.0,-0.99466,0.0,0.90704]
[1776642390001,67.72,73898.24,0.0,-0.99465,0.0,0.909]
[1776642390477,67.72,73898.24,0.0,-0.99465,0.0,0.909]
[1776642390690,67.72,73898.24,0.0,-0.99465,0.0,0.909]
[1776642391008,67.72,73898.98,0.0,-0.99465,0.0,0.90847]
[1776642391420,67.72,73898.98,0.0,-0.99465,0.0,0.90847]
[1776642391434,67.72,73898.98,0.0,-0.99465,0.0,0.90847]
[1776642397050,67.72,73899.83,0.0,-0.99465,0.0,0.90935]
[1776642397689,67.72,73899.83,0.0,-0.99465,0.0,0.90935]
[1776642397940,67.72,73899.83,0.0,-0.99465,0.0,0.90935]
[1776642399599,67.73,73898.94,0.0,-0.99465,0.0,0.90894]
[1776642399702,67.73,73898.94,0.0,-0.99465,0.0,0.90894]
[1776642400076,67.73,73898.8,0.0,-0.99465,0.0,0.90892]
[1776642401083,67.73,73895.07,0.0,-0.99467,0.0,0.90678]
[1776642402090,67.73,73902.15,0.0,-0.99464,0.0,0.91103]
[1776642403097,67.73,73902.23,0.0,-0.99464,0.0,0.91114]
[1776642403736,67.73,73902.23,0.0,-0.99464,0.0,0.91114]
[1776642403942,67.73,73902.23,0.0,-0.99464,0.0,0.91114]
[1776642404104,67.73,73900.89,0.0,-0.99464,0.0,0.9104]
[1776642409139,67.73,73900.78,0.0,-0.99464,0.0,0.91065]
[1776642414173,67.74,73901.22,0.0,-0.99464,0.0,0.91122]
[1776642419939,67.74,73901.26,0.0,-0.99463,0.0,0.91149]
[1776642421298,67.74,73901.26,0.0,-0.99463,0.0,0.91161]
[1776642421438,67.74,73901.26,0.0,-0.99463,0.0,0.91161]
[1776642421538,67.74,73902.59,0.0,-0.99463,0.0,0.91245]
[1776642426258,67.74,73895.42,0.0,-0.99465,0.0,0.90851]
[1776642427264,67.75,73889.52,0.0,-0.99468,0.0,0.9051]
[1776642428460,67.75,73889.52,0.0,-0.99468,0.0,0.9051]
[1776642428687,67.75,73889.52,0.0,-0.99468,0.0,0.9051]
[1776642432438,67.75,73887.63,0.0,-0.99468,0.0,0.90428]
[1776642433181,67.75,73887.63,0.0,-0.99468,0.0,0.90428]
[1776642433435,67.75,73887.03,0.0,-0.99468,0.0,0.904]
[1776642435322,67.75,73883.94,0.0,-0.99469,0.0,0.90241]
[1776642438916,67.75,73882.65,0.0,-0.9947,0.0,0.90181]
[1776642438934,67.75,73882.65,0.0,-0.9947,0.0,0.90181]
[1776642444385,67.76,73881.56,0.0,-0.9947,0.0,0.90172]
[1776642449420,67.77,73880.82,0.0,-0.99469,0.0,0.90242]
[1776642451678,67.77,73880.8,0.0,-0.99469,0.0,0.90249]
[1776642451688,67.77,73880.8,0.0,-0.99469,0.0,0.90249]
[1776642451779,67.77,73885.33,0.0,-0.99468,0.0,0.90421]
[1776642453448,67.78,73883.62,0.0,-0.99469,0.0,0.90336]
[1776642454455,67.78,73886.74,0.0,-0.99467,0.0,0.90527]
[1776642455843,67.78,73886.74,0.0,-0.99467,0.0,0.90527]
[1776642455943,67.78,73886.74,0.0,-0.99467,0.0,0.90527]
[1776642458483,67.78,73896.17,0.0,-0.99464,0.0,0.91114]
[1776642459490,67.78,73904.86,0.0,-0.9946,0.0,0.91636]
[1776642460497,67.78,73904.81,0.0,-0.9946,0.0,0.91638]
[1776642463291,67.78,73905.46,0.0,-0.9946,0.0,0.91688]
[1776642463438,67.78,73905.46,0.0,-0.9946,0.0,0.91688]
[1776642468553,67.79,73913.43,0.0,-0.99457,0.0,0.92196]
[1776642469561,67.79,73913.93,0.0,-0.99456,0.0,0.9223]
[1776642471574,67.79,73911.45,0.0,-0.99457,0.0,0.92091]
[1776642474184,67.79,73911.34,0.0,-0.99457,0.0,0.92089]
[1776642474435,67.79,73911.27,0.0,-0.99457,0.0,0.92094]
[1776642476609,67.79,73908.88,0.0,-0.99458,0.0,0.91961]
[1776642482078,67.79,73909.19,0.0,-0.99458,0.0,0.91999]
[1776642482215,67.79,73909.19,0.0,-0.99458,0.0,0.91999]
[1776642482179,67.79,73913.28,0.0,-0.99456,0.0,0.92253]
[1776642482434,67.79,73913.28,0.0,-0.99456,0.0,0.92253]
[1776642484665,67.8,73919.73,0.0,-0.99454,0.0,0.92649]
[1776642485606,67.8,73919.73,0.0,-0.99454,0.0,0.92649]
[1776642485687,67.8,73919.73,0.0,-0.99454,0.0,0.92649]
[1776642485707,67.8,73920.95,0.0,-0.99453,0.0,0.92726]
[1776642488693,67.8,73922.97,0.0,-0.99452,0.0,0.92858]
[1776642489370,67.8,73922.97,0.0,-0.99452,0.0,0.92858]
[1776642489440,67.8,73922.97,0.0,-0.99452,0.0,0.92858]
[1776642489700,67.8,73924.79,0.0,-0.99451,0.0,0.92971]
[1776642490275,67.8,73924.79,0.0,-0.99451,0.0,0.92971]
[1776642490435,67.8,73924.79,0.0,-0.99451,0.0,0.92971]
[1776642491714,67.8,73916.15,0.0,-0.99455,0.0,0.92459]
[1776642492720,67.8,73916.11,0.0,-0.99455,0.0,0.92461]
[1776642493728,67.8,73918.81,0.0,-0.99454,0.0,0.92627]
[1776642495742,67.8,73921.33,0.0,-0.99453,0.0,0.92785]
[1776642496617,67.8,73921.33,0.0,-0.99453,0.0,0.92785]
[1776642496691,67.8,73921.33,0.0,-0.99453,0.0,0.92785]
[1776642498765,67.8,73917.66,0.0,-0.99454,0.0,0.92576]
[1776642499814,67.8,73917.66,0.0,-0.99454,0.0,0.92576]
[1776642499936,67.8,73917.66,0.0,-0.99454,0.0,0.92576]
[1776642500038,67.8,73921.4,0.0,-0.99453,0.0,0.92808]
[1776642500781,67.8,73924.24,0.0,-0.99451,0.0,0.92978]
[1776642504809,67.8,73926.93,0.0,-0.9945,0.0,0.93153]
[1776642506223,67.8,73926.93,0.0,-0.9945,0.0,0.93153]
[1776642506436,67.8,73927.86,0.0,-0.9945,0.0,0.93212]
[1776642507041,67.8,73927.86,0.0,-0.9945,0.0,0.93212]
[1776642507194,67.8,73927.86,0.0,-0.9945,0.0,0.93212]
[1776642507227,67.8,73927.45,0.0,-0.9945,0.0,0.93193]
[1776642512865,67.81,73928.58,0.0,-0.9945,0.0,0.9317]
[1776642517273,67.81,73928.6,0.0,-0.9945,0.0,0.93179]
[1776642517437,67.81,73929.61,0.0,-0.9945,0.0,0.93243]
[1776642520149,67.81,73930.43,0.0,-0.99449,0.0,0.93297]
[1776642520192,67.81,73930.43,0.0,-0.99449,0.0,0.93297]
[1776642520186,67.81,73935.06,0.0,-0.99447,0.0,0.93582]
[1776642520921,67.81,73938.47,0.0,-0.99446,0.0,0.93789]
[1776642522566,67.81,73940.82,0.0,-0.99445,0.0,0.93933]
[1776642522687,67.81,73940.82,0.0,-0.99445,0.0,0.93933]
[1776642523034,67.81,73940.82,0.0,-0.99445,0.0,0.93933]
[1776642523202,67.81,73940.82,0.0,-0.99445,0.0,0.93933]
[1776642523039,67.81,73940.4,0.0,-0.99445,0.0,0.93911]
[1776642527970,67.81,73944.61,0.0,-0.99444,0.0,0.94172]
[1776642529247,67.81,73944.61,0.0,-0.99444,0.0,0.94172]
[1776642529435,67.81,73946.51,0.0,-0.99443,0.0,0.94289]
[1776642535021,67.81,73947.78,0.0,-0.99442,0.0,0.94371]
[1776642538687,67.81,73948.6,0.0,-0.99442,0.0,0.94422]
[1776642538936,67.81,73948.6,0.0,-0.99442,0.0,0.94422]
[1776642539630,67.81,73947.3,0.0,-0.99442,0.0,0.94343]
[1776642539691,67.81,73947.3,0.0,-0.99442,0.0,0.94343]
[1776642540056,67.81,73948.19,0.0,-0.99442,0.0,0.94397]
[1776642541063,67.81,73957.48,0.0,-0.99438,0.0,0.94965]
[1776642542069,67.81,73956.72,0.0,-0.99439,0.0,0.94919]
[1776642543078,67.81,73950.86,0.0,-0.99441,0.0,0.9456]
[1776642544229,67.81,73950.86,0.0,-0.99441,0.0,0.9456]
[1776642544437,67.81,73948.39,0.0,-0.99442,0.0,0.9441]
[1776642550128,67.81,73950.43,0.0,-0.99441,0.0,0.94534]
[1776642551651,67.81,73950.82,0.0,-0.99441,0.0,0.94558]
[1776642551687,67.81,73950.82,0.0,-0.99441,0.0,0.94558]
[1776642552410,67.81,73950.86,0.0,-0.99441,0.0,0.94561]
[1776642552435,67.81,73950.86,0.0,-0.99441,0.0,0.94561]
[1776642553149,67.81,73951.13,0.0,-0.99441,0.0,0.94577]
[1776642557740,67.81,73950.9,0.0,-0.99441,0.0,0.94563]
[1776642557939,67.81,73950.9,0.0,-0.99441,0.0,0.94563]
[1776642562213,67.81,73942.91,0.0,-0.99444,0.0,0.94077]
[1776642562918,67.81,73942.91,0.0,-0.99444,0.0,0.94077]
[1776642563219,67.81,73942.52,0.0,-0.99444,0.0,0.94053]
[1776642563506,67.81,73942.52,0.0,-0.99444,0.0,0.94053]
[1776642564227,67.81,73942.63,0.0,-0.99444,0.0,0.9406]
[1776642565480,67.81,73942.63,0.0,-0.99444,0.0,0.9406]
[1776642572283,67.81,73942.63,0.0,-0.99445,0.0,0.93957]
[1776642577044,67.81,73941.04,0.0,-0.99446,0.0,0.93863]
[1776642577196,67.81,73941.04,0.0,-0.99446,0.0,0.93863]
[1776642578098,67.81,73940.44,0.0,-0.99446,0.0,0.93827]
[1776642578188,67.81,73940.44,0.0,-0.99446,0.0,0.93827]
[1776642578325,67.81,73941.14,0.0,-0.99445,0.0,0.9387]
[1776642583361,67.81,73940.79,0.0,-0.99446,0.0,0.93853]
[1776642586257,67.81,73940.76,0.0,-0.99446,0.0,0.93852]
[1776642586293,67.81,73943.5,0.0,-0.99444,0.0,0.94019]
[1776642586436,67.81,73943.5,0.0,-0.99444,0.0,0.94019]
[1776642586528,67.81,73946.98,0.0,-0.99443,0.0,0.94231]
[1776642589510,67.81,73947.36,0.0,-0.99443,0.0,0.94254]
[1776642589687,67.81,73947.36,0.0,-0.99443,0.0,0.94254]
[1776642589937,67.81,73947.36,0.0,-0.99443,0.0,0.94254]
[1776642590187,67.81,73947.36,0.0,-0.99443,0.0,0.94254]
[1776642590288,67.81,73949.6,0.0,-0.99442,0.0,0.94391]
[1776642591416,67.81,73952.72,0.0,-0.99441,0.0,0.94581]
[1776642593256,67.81,73952.72,0.0,-0.99441,0.0,0.94581]
[1776642593291,67.81,73948.88,0.0,-0.99442,0.0,0.94347]
[1776642593444,67.81,73948.88,0.0,-0.99442,0.0,0.94347]
[1776642593535,67.81,73944.91,0.0,-0.99444,0.0,0.94105]
[1776642600479,67.81,73944.15,0.0,-0.99444,0.0,0.9406]
[1776642602135,67.81,73944.15,0.0,-0.99444,0.0,0.9406]
[1776642602193,67.81,73944.15,0.0,-0.99444,0.0,0.9406]
[1776642603500,67.81,73933.27,0.0,-0.99449,0.0,0.93402]
[1776642604864,67.81,73933.27,0.0,-0.99449,0.0,0.93402]
[1776642604936,67.81,73933.27,0.0,-0.99449,0.0,0.93402]
[1776642605038,67.81,73933.77,0.0,-0.99448,0.0,0.93433]
[1776642605765,67.81,73933.77,0.0,-0.99448,0.0,0.93433]
[1776642605936,67.81,73933.77,0.0,-0.99448,0.0,0.93433]
[1776642605976,67.81,73932.34,0.0,-0.99449,0.0,0.93348]
[1776642610550,67.81,73935.28,0.0,-0.99448,0.0,0.93533]
[1776642611419,67.81,73935.28,0.0,-0.99448,0.0,0.93533]
[1776642611435,67.81,73935.28,0.0,-0.99448,0.0,0.93533]
[1776642612564,67.81,73940.08,0.0,-0.99446,0.0,0.93826]
[1776642616469,67.81,73941.39,0.0,-0.99445,0.0,0.93908]
[1776642616689,67.81,73941.39,0.0,-0.99445,0.0,0.93908]
[1776642616719,67.81,73941.39,0.0,-0.99445,0.0,0.93908]
[1776642616936,67.81,73941.39,0.0,-0.99445,0.0,0.93908]
[1776642617038,67.81,73941.56,0.0,-0.99445,0.0,0.93919]
[1776642620771,67.81,73941.37,0.0,-0.99445,0.0,0.9391]
[1776642621545,67.81,73942.05,0.0,-0.99445,0.0,0.93952]
[1776642621628,67.81,73980.22,0.0,-0.9943,0.0,0.96293]
[1776642622637,67.81,73980.24,0.0,-0.9943,0.0,0.96294]
[1776642625009,67.81,73982.43,0.0,-0.99429,0.0,0.9643]
[1776642627494,67.81,73981.91,0.0,-0.99429,0.0,0.96398]
[1776642627672,67.81,73973.86,0.0,-0.99432,0.0,0.959]
[1776642629342,67.81,73968.01,0.0,-0.99435,0.0,0.95539]
[1776642631320,67.81,73968.83,0.0,-0.99434,0.0,0.95589]
[1776642631366,67.81,73972.52,0.0,-0.99433,0.0,0.9571]
[1776642631700,67.81,73969.71,0.0,-0.99435,0.0,0.95536]
[1776642635728,67.81,73972.33,0.0,-0.99433,0.0,0.95698]
[1776642640763,67.81,73973.49,0.0,-0.99433,0.0,0.95769]
[1776642647812,67.81,73973.46,0.0,-0.99433,0.0,0.95768]
[1776642648786,67.81,73973.46,0.0,-0.99433,0.0,0.95768]
[1776642648935,67.81,73973.46,0.0,-0.99433,0.0,0.95768]
[1776642649011,67.81,73973.35,0.0,-0.99433,0.0,0.95761]
[1776642649826,67.81,73976.41,0.0,-0.99432,0.0,0.9595]
[1776642650438,67.81,73976.41,0.0,-0.99432,0.0,0.9595]
[1776642650689,67.81,73976.41,0.0,-0.99432,0.0,0.9595]
[1776642653855,67.81,73973.85,0.0,-0.99433,0.0,0.95792]
[1776642654435,67.81,73973.85,0.0,-0.99433,0.0,0.95792]
[1776642655814,67.81,73974.55,0.0,-0.99433,0.0,0.95835]
[1776642655935,67.81,73974.55,0.0,-0.99433,0.0,0.95835]
[1776642656036,67.81,73980.65,0.0,-0.9943,0.0,0.96212]
[1776642656493,67.81,73980.65,0.0,-0.9943,0.0,0.96212]
[1776642656689,67.81,73980.65,0.0,-0.9943,0.0,0.96212]
[1776642656876,67.81,73981.28,0.0,-0.9943,0.0,0.96251]
[1776642662007,67.81,73982.12,0.0,-0.9943,0.0,0.96303]
[1776642662190,67.81,73982.12,0.0,-0.9943,0.0,0.96303]
[1776642665998,67.81,73983.11,0.0,-0.99429,0.0,0.96364]
[1776642666193,67.81,73983.11,0.0,-0.99429,0.0,0.96364]
[1776642666294,67.81,73982.96,0.0,-0.99429,0.0,0.96355]
[1776642669973,67.81,73992.08,0.0,-0.99425,0.0,0.96922]
[1776642670980,67.81,73994.51,0.0,-0.99424,0.0,0.97073]
[1776642671451,67.81,73994.51,0.0,-0.99424,0.0,0.97073]
[1776642671691,67.81,73994.51,0.0,-0.99424,0.0,0.97073]
[1776642672994,67.81,73982.69,0.0,-0.99429,0.0,0.96338]
[1776642673895,67.81,73982.69,0.0,-0.99429,0.0,0.96338]
[1776642673936,67.81,73982.69,0.0,-0.99429,0.0,0.96338]
[1776642674001,67.81,73975.79,0.0,-0.99432,0.0,0.95911]
[1776642675071,67.81,73975.79,0.0,-0.99432,0.0,0.95911]
[1776642675188,67.81,73975.79,0.0,-0.99432,0.0,0.95911]
[1776642675272,67.81,73974.95,0.0,-0.99432,0.0,0.95859]
[1776642677024,67.81,73977.43,0.0,-0.99431,0.0,0.96013]
[1776642679225,67.81,73977.8,0.0,-0.99431,0.0,0.96035]
[1776642679434,67.81,73977.8,0.0,-0.99431,0.0,0.96035]
[1776642680045,67.81,73980.72,0.0,-0.9943,0.0,0.96216]
[1776642681052,67.81,73983.39,0.0,-0.99429,0.0,0.96382]
[1776642682059,67.81,73986.25,0.0,-0.99428,0.0,0.96559]
[1776642683267,67.81,73986.25,0.0,-0.99428,0.0,0.96559]
[1776642683437,67.81,73986.25,0.0,-0.99428,0.0,0.96559]
[1776642683767,67.81,73984.29,0.0,-0.99429,0.0,0.96437]
[1776642683940,67.81,73984.29,0.0,-0.99429,0.0,0.96437]
[1776642684073,67.81,73984.45,0.0,-0.99429,0.0,0.96447]
[1776642686326,67.81,73984.34,0.0,-0.99429,0.0,0.9644]
[1776642686437,67.81,73984.34,0.0,-0.99429,0.0,0.9644]
[1776642686371,67.81,73980.24,0.0,-0.9943,0.0,0.96186]
[1776642689178,67.81,73979.34,0.0,-0.99431,0.0,0.96131]
[1776642689187,67.81,73979.34,0.0,-0.99431,0.0,0.96131]
[1776642689279,67.81,73977.4,0.0,-0.99431,0.0,0.96011]
[1776642695154,67.81,73978.98,0.0,-0.99431,0.0,0.96001]
[1776642695508,67.81,73978.98,0.0,-0.99431,0.0,0.96001]
[1776642695690,67.81,73978.98,0.0,-0.99431,0.0,0.96001]
[1776642701985,67.81,73977.63,0.0,-0.99432,0.0,0.95918]
[1776642702188,67.81,73977.63,0.0,-0.99432,0.0,0.95918]
[1776642702203,67.81,73971.63,0.0,-0.99434,0.0,0.95548]
[1776642703209,67.81,73968.74,0.0,-0.99436,0.0,0.9537]
[1776642703821,67.81,73968.74,0.0,-0.99436,0.0,0.9537]
[1776642703936,67.81,73968.74,0.0,-0.99436,0.0,0.9537]
[1776642704217,67.81,73968.54,0.0,-0.99436,0.0,0.95357]
[1776642708586,67.81,73970.38,0.0,-0.99435,0.0,0.95471]
[1776642708695,67.81,73970.38,0.0,-0.99435,0.0,0.95471]
[1776642714288,67.81,73971.11,0.0,-0.99435,0.0,0.95516]
[1776642719322,67.81,73958.5,0.0,-0.9944,0.0,0.94742]
[1776642720329,67.81,73962.05,0.0,-0.99438,0.0,0.94959]
[1776642721336,67.81,73972.71,0.0,-0.99434,0.0,0.95614]
[1776642721810,67.81,73972.71,0.0,-0.99434,0.0,0.95614]
[1776642721935,67.81,73972.71,0.0,-0.99434,0.0,0.95614]
[1776642722343,67.81,73977.7,0.0,-0.99432,0.0,0.95922]
[1776642724032,67.81,73978.67,0.0,-0.99432,0.0,0.95982]
[1776642724188,67.81,73978.67,0.0,-0.99432,0.0,0.95982]
[1776642724272,67.81,73978.67,0.0,-0.99432,0.0,0.95982]
[1776642725909,67.81,73980.22,0.0,-0.99431,0.0,0.96078]
[1776642725934,67.81,73980.22,0.0,-0.99431,0.0,0.96078]
[1776642730832,67.81,73982.33,0.0,-0.9943,0.0,0.96208]
[1776642730934,67.81,73982.33,0.0,-0.9943,0.0,0.96208]
[1776642731406,67.81,73985.78,0.0,-0.99429,0.0,0.96422]
[1776642733420,67.81,73989.82,0.0,-0.99427,0.0,0.96673]
[1776642734427,67.81,73993.3,0.0,-0.99426,0.0,0.96889]
[1776642734746,67.81,73993.3,0.0,-0.99426,0.0,0.96889]
[1776642734940,67.81,73993.3,0.0,-0.99426,0.0,0.96889]
[1776642736635,67.81,73993.93,0.0,-0.99425,0.0,0.96929]
[1776642736689,67.81,73993.93,0.0,-0.99425,0.0,0.96929]
[1776642737453,67.81,73993.97,0.0,-0.99425,0.0,0.96931]
[1776642738460,67.81,73990.73,0.0,-0.99427,0.0,0.96729]
[1776642740044,67.81,73992.08,0.0,-0.99426,0.0,0.96813]
[1776642740474,67.81,73989.53,0.0,-0.99427,0.0,0.96655]
[1776642742488,67.81,73996.04,0.0,-0.99424,0.0,0.9706]
[1776642743495,67.81,73992.07,0.0,-0.99426,0.0,0.96813]
[1776642743645,67.81,73992.07,0.0,-0.99426,0.0,0.96813]
[1776642743699,67.81,73992.07,0.0,-0.99426,0.0,0.96813]
[1776642744502,67.81,73992.13,0.0,-0.99426,0.0,0.96816]
[1776642745509,67.81,73999.94,0.0,-0.99423,0.0,0.97304]
[1776642746516,67.81,74001.61,0.0,-0.99422,0.0,0.97408]
[1776642751551,67.81,74003.04,0.0,-0.99422,0.0,0.97389]
[1776642752558,67.81,73994.82,0.0,-0.99426,0.0,0.96876]
[1776642753565,67.81,73996.19,0.0,-0.99425,0.0,0.96961]
[1776642754572,67.81,74001.0,0.0,-0.99423,0.0,0.97261]
[1776642756873,67.81,74003.19,0.0,-0.99422,0.0,0.97398]
[1776642756936,67.81,74003.19,0.0,-0.99422,0.0,0.97398]
[1776642756944,67.81,74004.59,0.0,-0.99422,0.0,0.97486]
[1776642762627,67.81,74005.36,0.0,-0.99421,0.0,0.97534]
[1776642763647,67.81,74005.36,0.0,-0.99421,0.0,0.97534]
[1776642766249,67.81,74005.24,0.0,-0.99421,0.0,0.97526]
[1776642766436,67.81,74005.24,0.0,-0.99421,0.0,0.97526]
[1776642766468,67.81,73998.74,0.0,-0.99424,0.0,0.9712]
[1776642767435,67.81,73998.74,0.0,-0.99424,0.0,0.9712]
[1776642771436,67.81,73999.35,0.0,-0.99424,0.0,0.97158]
[1776642772909,67.81,74000.22,0.0,-0.99423,0.0,0.97213]
[1776642772935,67.81,74000.22,0.0,-0.99423,0.0,0.97213]
[1776642773018,67.81,74000.3,0.0,-0.99423,0.0,0.97218]
[1776642775441,67.81,74000.98,0.0,-0.99423,0.0,0.9726]
[1776642776504,67.81,74004.75,0.0,-0.99422,0.0,0.97496]
[1776642776727,67.81,74007.46,0.0,-0.9942,0.0,0.97666]
[1776642778899,67.81,74008.06,0.0,-0.9942,0.0,0.97703]
[1776642778935,67.81,74008.06,0.0,-0.9942,0.0,0.97703]
[1776642779190,67.81,74001.67,0.0,-0.99423,0.0,0.97303]
[1776642779611,67.81,74001.67,0.0,-0.99423,0.0,0.97303]
[1776642779688,67.81,74001.67,0.0,-0.99423,0.0,0.97303]
[1776642783776,67.81,74006.72,0.0,-0.99421,0.0,0.97619]
[1776642786082,67.81,74005.72,0.0,-0.99421,0.0,0.97557]
[1776642786187,67.81,74005.72,0.0,-0.99421,0.0,0.97557]
[1776642786433,67.81,74005.72,0.0,-0.99421,0.0,0.97557]
[1776642786448,67.81,74005.55,0.0,-0.99421,0.0,0.97546]
[1776642786687,67.81,74005.55,0.0,-0.99421,0.0,0.97546]
[1776642787835,67.81,74005.79,0.0,-0.99421,0.0,0.97561]
[1776642791671,67.81,74006.22,0.0,-0.99421,0.0,0.97588]
[1776642794860,67.81,74003.1,0.0,-0.99422,0.0,0.97393]
[1776642796874,67.81,73996.5,0.0,-0.99425,0.0,0.9698]
[1776642797881,67.81,73989.54,0.0,-0.99428,0.0,0.96547]
[1776642798888,67.81,73984.88,0.0,-0.9943,0.0,0.96258]
[1776642801912,67.81,73981.87,0.0,-0.99431,0.0,0.96072]
[1776642802916,67.81,73972.1,0.0,-0.99435,0.0,0.95469]
[1776642803923,67.81,73971.58,0.0,-0.99435,0.0,0.95437]
[1776642807499,67.81,73971.59,0.0,-0.99435,0.0,0.95438]
[1776642807537,67.81,73972.16,0.0,-0.99435,0.0,0.95473]
[1776642807690,67.81,73972.16,0.0,-0.99435,0.0,0.95473]
[1776642808055,67.81,73972.16,0.0,-0.99435,0.0,0.95473]
[1776642808192,67.81,73972.16,0.0,-0.99435,0.0,0.95473]
[1776642815000,67.81,73973.01,0.0,-0.99435,0.0,0.95418]
[1776642822050,67.81,73965.61,0.0,-0.99438,0.0,0.94964]
[1776642823057,67.81,73960.2,0.0,-0.9944,0.0,0.94633]
[1776642825071,67.81,73959.38,0.0,-0.9944,0.0,0.94583]
[1776642827001,67.81,73959.24,0.0,-0.99441,0.0,0.94575]
[1776642827191,67.81,73959.24,0.0,-0.99441,0.0,0.94575]
[1776642827471,67.81,73959.24,0.0,-0.99441,0.0,0.94575]
[1776642827572,67.81,73959.17,0.0,-0.99441,0.0,0.94572]
[1776642827688,67.81,73959.17,0.0,-0.99441,0.0,0.94572]
[1776642832120,67.81,73949.6,0.0,-0.99444,0.0,0.93991]
[1776642833126,67.81,73939.24,0.0,-0.99448,0.0,0.93365]
[1776642834134,67.81,73938.73,0.0,-0.99449,0.0,0.93337]
[1776642839169,67.82,73940.74,0.0,-0.99448,0.0,0.93472]
[1776642840176,67.82,73931.86,0.0,-0.99451,0.0,0.92939]
[1776642841183,67.82,73928.29,0.0,-0.99453,0.0,0.92728]
[1776642842190,67.82,73918.16,0.0,-0.99457,0.0,0.92124]
[1776642844204,67.82,73916.92,0.0,-0.99457,0.0,0.92059]
[1776642846218,67.82,73914.2,0.0,-0.99458,0.0,0.91907]
[1776642847225,67.82,73916.97,0.0,-0.99457,0.0,0.92077]
[1776642848677,67.82,73915.35,0.0,-0.99457,0.0,0.91986]
[1776642848687,67.82,73915.35,0.0,-0.99457,0.0,0.91986]
[1776642849181,67.82,73915.35,0.0,-0.99457,0.0,0.91986]
[1776642849435,67.82,73915.35,0.0,-0.99457,0.0,0.91986]
[1776642849537,67.82,73915.43,0.0,-0.99457,0.0,0.92001]
[1776642855281,67.82,73914.75,0.0,-0.99457,0.0,0.91985]
[1776642861214,67.83,73915.0,0.0,-0.99457,0.0,0.92021]
[1776642861434,67.83,73915.0,0.0,-0.99457,0.0,0.92021]
[1776642861535,67.83,73915.05,0.0,-0.99457,0.0,0.92039]
[1776642861741,67.83,73915.05,0.0,-0.99457,0.0,0.92039]
[1776642861934,67.83,73915.05,0.0,-0.99457,0.0,0.92039]
[1776642862330,67.83,73917.51,0.0,-0.99456,0.0,0.92186]
[1776642868372,67.83,73915.54,0.0,-0.99457,0.0,0.92096]
[1776642873407,67.83,73915.86,0.0,-0.99457,0.0,0.92038]
[1776642875934,67.83,73917.53,0.0,-0.99456,0.0,0.92143]
[1776642876190,67.83,73917.53,0.0,-0.99456,0.0,0.92143]
[1776642876298,67.83,73917.53,0.0,-0.99456,0.0,0.92143]
[1776642876436,67.83,73917.53,0.0,-0.99456,0.0,0.92143]
[1776642876515,67.84,73917.37,0.0,-0.99456,0.0,0.92142]
[1776642882471,67.84,73925.04,0.0,-0.99453,0.0,0.92606]
[1776642883478,67.84,73932.64,0.0,-0.9945,0.0,0.93062]
[1776642884485,67.84,73935.29,0.0,-0.99449,0.0,0.93222]
[1776642885270,67.84,73935.29,0.0,-0.99449,0.0,0.93222]
[1776642885435,67.84,73935.29,0.0,-0.99449,0.0,0.93222]
[1776642885492,67.84,73935.52,0.0,-0.99449,0.0,0.93236]
[1776642886305,67.84,73935.52,0.0,-0.99449,0.0,0.93236]
[1776642886435,67.84,73935.52,0.0,-0.99449,0.0,0.93236]
[1776642890975,67.84,73936.81,0.0,-0.99449,0.0,0.93314]
[1776642891536,67.84,73952.34,0.0,-0.99443,0.0,0.94255]
[1776642892543,67.84,73948.57,0.0,-0.99444,0.0,0.94026]
[1776642893550,67.84,73951.28,0.0,-0.99443,0.0,0.94191]
[1776642894573,67.84,73951.28,0.0,-0.99443,0.0,0.94191]
[1776642900207,67.84,73951.7,0.0,-0.99443,0.0,0.94216]
[1776642902614,67.84,73934.75,0.0,-0.99449,0.0,0.9319]
[1776642903621,67.84,73922.48,0.0,-0.99454,0.0,0.92452]
[1776642904628,67.84,73920.86,0.0,-0.99455,0.0,0.92355]
[1776642905635,67.84,73918.17,0.0,-0.99456,0.0,0.92194]
[1776642910680,67.84,73917.43,0.0,-0.99456,0.0,0.9215]
[1776642910685,67.84,73917.43,0.0,-0.99456,0.0,0.9215]
[1776642910774,67.84,73917.47,0.0,-0.99456,0.0,0.92152]
[1776642910853,67.84,73917.47,0.0,-0.99456,0.0,0.92152]
[1776642911403,67.84,73917.47,0.0,-0.99456,0.0,0.92152]
[1776642911457,67.84,73917.47,0.0,-0.99456,0.0,0.92152]
[1776642911584,67.84,73917.47,0.0,-0.99456,0.0,0.92152]
[1776642911646,67.84,73917.47,0.0,-0.99456,0.0,0.92152]
[1776642911677,67.84,73916.9,0.0,-0.99456,0.0,0.92118]
[1776642917719,67.84,73916.21,0.0,-0.99457,0.0,0.92077]
[1776642923565,67.84,73915.71,0.0,-0.99457,0.0,0.92047]
[1776642928796,67.84,73913.08,0.0,-0.99458,0.0,0.91916]
[1776642929803,67.84,73909.21,0.0,-0.99459,0.0,0.91691]
[1776642936853,67.84,73908.27,0.0,-0.9946,0.0,0.91574]
[1776642941889,67.85,73908.11,0.0,-0.9946,0.0,0.91594]
[1776642942987,67.85,73908.11,0.0,-0.9946,0.0,0.91594]
[1776642943088,67.85,73908.1,0.0,-0.9946,0.0,0.916]
[1776642948938,67.85,73908.6,0.0,-0.99459,0.0,0.91665]
[1776642953973,67.86,73907.45,0.0,-0.9946,0.0,0.91626]
[1776642959008,67.86,73906.83,0.0,-0.9946,0.0,0.91618]
[1776642961024,67.86,73899.71,0.0,-0.99462,0.0,0.91207]
[1776642962031,67.86,73895.05,0.0,-0.99464,0.0,0.90938]
[1776642964045,67.86,73893.07,0.0,-0.99465,0.0,0.90835]
[1776642965052,67.86,73888.44,0.0,-0.99466,0.0,0.90569]
[1776642966059,67.86,73885.55,0.0,-0.99467,0.0,0.90407]
[1776642971094,67.87,73884.79,0.0,-0.99467,0.0,0.90404]
[1776642973551,67.87,73885.29,0.0,-0.99467,0.0,0.90442]
[1776642980125,67.88,73882.65,0.0,-0.99468,0.0,0.90338]
[1776642980157,67.88,73882.49,0.0,-0.99468,0.0,0.90346]
[1776642982171,67.88,73879.98,0.0,-0.99469,0.0,0.90216]
[1776642987206,67.88,73879.89,0.0,-0.99468,0.0,0.90252]
[1776642989220,67.89,73875.08,0.0,-0.9947,0.0,0.89987]
[1776642994255,67.89,73872.96,0.0,-0.99471,0.0,0.89806]
[1776643001304,67.9,73873.46,0.0,-0.99471,0.0,0.89871]
[1776643002311,67.9,73866.69,0.0,-0.99473,0.0,0.89476]
[1776643003318,67.9,73866.45,0.0,-0.99473,0.0,0.89462]
[1776643004324,67.9,73869.64,0.0,-0.99472,0.0,0.89648]
[1776643009360,67.9,73879.49,0.0,-0.99469,0.0,0.90224]
[1776643011374,67.9,73879.3,0.0,-0.99469,0.0,0.90213]
[1776643013388,67.9,73884.39,0.0,-0.99467,0.0,0.90512]
[1776643014395,67.9,73876.46,0.0,-0.9947,0.0,0.90047]
[1776643015102,67.9,73876.46,0.0,-0.9947,0.0,0.90047]
[1776643016118,67.9,73876.8,0.0,-0.9947,0.0,0.90067]
[1776643016409,67.9,73876.69,0.0,-0.9947,0.0,0.9006]
[1776643019430,67.9,73872.81,0.0,-0.99471,0.0,0.89833]
[1776643022154,67.9,73872.1,0.0,-0.99471,0.0,0.89792]
[1776643022200,67.9,73872.1,0.0,-0.99471,0.0,0.89792]
[1776643024465,67.9,73875.71,0.0,-0.9947,0.0,0.90003]
[1776643029500,67.9,73878.38,0.0,-0.99469,0.0,0.90159]
[1776643032521,67.9,73883.1,0.0,-0.99467,0.0,0.90436]
[1776643037556,67.9,73883.9,0.0,-0.99467,0.0,0.90483]
[1776643042591,67.9,73885.53,0.0,-0.99466,0.0,0.90579]
[1776643043598,67.9,73890.6,0.0,-0.99464,0.0,0.90878]
[1776643047626,67.9,73889.89,0.0,-0.99464,0.0,0.90865]
[1776643050648,67.9,73881.15,0.0,-0.99468,0.0,0.90372]
[1776643051654,67.9,73876.43,0.0,-0.9947,0.0,0.9]
[1776643053668,67.9,73868.97,0.0,-0.99473,0.0,0.89582]
[1776643054675,67.9,73866.36,0.0,-0.99474,0.0,0.89439]
[1776643055682,67.91,73861.95,0.0,-0.99475,0.0,0.89192]
[1776643060717,67.91,73862.6,0.0,-0.99475,0.0,0.8928]
[1776643065752,67.92,73862.92,0.0,-0.99474,0.0,0.89348]
[1776643070787,67.92,73865.51,0.0,-0.99473,0.0,0.89548]
[1776643075822,67.93,73865.97,0.0,-0.99472,0.0,0.89622]
[1776643080857,67.93,73866.15,0.0,-0.99472,0.0,0.89679]
[1776643085892,67.94,73868.08,0.0,-0.99471,0.0,0.89839]
[1776643089920,67.94,73878.1,0.0,-0.99467,0.0,0.90464]
[1776643090927,67.94,73882.22,0.0,-0.99465,0.0,0.90715]
[1776643095961,67.95,73880.11,0.0,-0.99466,0.0,0.90631]
[1776643096969,67.95,73877.1,0.0,-0.99467,0.0,0.90463]
[1776643098983,67.95,73881.71,0.0,-0.99465,0.0,0.90751]
[1776643104019,67.96,73878.67,0.0,-0.99466,0.0,0.90613]
[1776643105025,67.96,73872.33,0.0,-0.99468,0.0,0.90249]
[1776643106097,67.96,73872.33,0.0,-0.99468,0.0,0.90249]
[1776643106199,67.96,73871.79,0.0,-0.99468,0.0,0.90227]
[1776643111067,67.96,73868.14,0.0,-0.9947,0.0,0.89957]
[1776643115094,67.97,73865.23,0.0,-0.99471,0.0,0.89826]
[1776643120130,67.97,73865.94,0.0,-0.9947,0.0,0.89916]
[1776643128188,67.98,73864.43,0.0,-0.9947,0.0,0.89906]
[1776643133223,67.99,73866.08,0.0,-0.99469,0.0,0.90049]
[1776643138258,67.99,73864.86,0.0,-0.9947,0.0,0.90024]
[1776643143293,68.0,73863.23,0.0,-0.9947,0.0,0.89974]
[1776643148328,68.0,73862.91,0.0,-0.9947,0.0,0.90001]
[1776643154370,68.01,73862.21,0.0,-0.9947,0.0,0.90014]
[1776643159406,68.01,73864.07,0.0,-0.99469,0.0,0.90167]
[1776643164441,68.02,73864.23,0.0,-0.99468,0.0,0.9022]
[1776643169476,68.02,73864.13,0.0,-0.99468,0.0,0.90257]
[1776643170483,68.03,73861.4,0.0,-0.99469,0.0,0.90106]
[1776643171490,68.03,73855.22,0.0,-0.99472,0.0,0.89651]
[1776643173504,68.03,73852.58,0.0,-0.99473,0.0,0.89517]
[1776643174511,68.03,73848.7,0.0,-0.99474,0.0,0.89301]
[1776643175518,68.03,73846.08,0.0,-0.99475,0.0,0.89159]
[1776643177532,68.03,73843.12,0.0,-0.99476,0.0,0.88998]
[1776643178539,68.03,73839.38,0.0,-0.99477,0.0,0.88782]
[1776643180553,68.03,73836.55,0.0,-0.99479,0.0,0.88618]
[1776643183039,68.03,73837.37,0.0,-0.99478,0.0,0.88666]
[1776643183052,68.03,73837.37,0.0,-0.99478,0.0,0.88666]
[1776643187610,68.03,73829.82,0.0,-0.99481,0.0,0.88231]
[1776643189624,68.03,73827.69,0.0,-0.99482,0.0,0.88108]
[1776643194659,68.03,73827.13,0.0,-0.99482,0.0,0.88076]
[1776643195371,68.03,73827.13,0.0,-0.99482,0.0,0.88076]
[1776643196726,68.03,73827.55,0.0,-0.99482,0.0,0.881]
[1776643196828,68.03,73827.03,0.0,-0.99482,0.0,0.8807]
[1776643200705,68.03,73835.5,0.0,-0.99479,0.0,0.88558]
[1776643202718,68.03,73830.35,0.0,-0.99481,0.0,0.88283]
[1776643203725,68.04,73826.61,0.0,-0.99482,0.0,0.8809]
[1776643204737,68.04,73819.04,0.0,-0.99485,0.0,0.87656]
[1776643205739,68.04,73817.08,0.0,-0.99485,0.0,0.87568]
[1776643206746,68.04,73821.02,0.0,-0.99484,0.0,0.87794]
[1776643209452,68.04,73820.55,0.0,-0.99484,0.0,0.87803]
[1776643209689,68.04,73820.55,0.0,-0.99484,0.0,0.87803]
[1776643210775,68.05,73814.76,0.0,-0.99486,0.0,0.87496]
[1776643211782,68.05,73815.17,0.0,-0.99486,0.0,0.87533]
[1776643213726,68.05,73814.56,0.0,-0.99486,0.0,0.8751]
[1776643213935,68.05,73814.56,0.0,-0.99486,0.0,0.8751]
[1776643214003,68.05,73811.77,0.0,-0.99487,0.0,0.87364]
[1776643214687,68.05,73811.77,0.0,-0.99487,0.0,0.87364]
[1776643214805,68.05,73809.35,0.0,-0.99487,0.0,0.87239]
[1776643215811,68.05,73803.83,0.0,-0.99489,0.0,0.86939]
[1776643217825,68.06,73805.7,0.0,-0.99489,0.0,0.87073]
[1776643219841,68.06,73797.37,0.0,-0.99491,0.0,0.86627]
[1776643220848,68.06,73788.41,0.0,-0.99495,0.0,0.86121]
[1776643221856,68.06,73776.5,0.0,-0.99499,0.0,0.85467]
[1776643222864,68.06,73777.2,0.0,-0.99499,0.0,0.85506]
[1776643226892,68.06,73780.82,0.0,-0.99497,0.0,0.85709]
[1776643229916,68.07,73763.9,0.0,-0.99503,0.0,0.84796]
[1776643230238,68.07,73763.9,0.0,-0.99503,0.0,0.84796]
[1776643230923,68.07,73760.47,0.0,-0.99504,0.0,0.84606]
[1776643231933,68.07,73783.71,0.0,-0.99497,0.0,0.85805]
[1776643232947,68.07,73810.05,0.0,-0.99487,0.0,0.87313]
[1776643233425,68.07,73810.05,0.0,-0.99487,0.0,0.87313]
[1776643233950,68.07,73821.21,0.0,-0.99483,0.0,0.87967]
[1776643234955,68.07,73830.5,0.0,-0.99479,0.0,0.88527]
[1776643235962,68.07,73843.26,0.0,-0.99474,0.0,0.89276]
[1776643236969,68.08,73844.2,0.0,-0.99474,0.0,0.8934]
[1776643238984,68.08,73848.75,0.0,-0.99472,0.0,0.89623]
[1776643239991,68.08,73853.62,0.0,-0.9947,0.0,0.89915]
[1776643241041,68.08,73848.67,0.0,-0.99472,0.0,0.89635]
[1776643242036,68.08,73838.54,0.0,-0.99476,0.0,0.89055]
[1776643242257,68.08,73838.54,0.0,-0.99476,0.0,0.89055]
[1776643243047,68.08,73823.38,0.0,-0.99481,0.0,0.88191]
[1776643244054,68.08,73814.54,0.0,-0.99484,0.0,0.87695]
[1776643245061,68.08,73818.22,0.0,-0.99483,0.0,0.87906]
[1776643246068,68.08,73821.21,0.0,-0.99482,0.0,0.88078]
[1776643246266,68.08,73821.21,0.0,-0.99482,0.0,0.88078]
[1776643247075,68.08,73821.94,0.0,-0.99482,0.0,0.88119]
[1776643251222,68.08,73836.81,0.0,-0.99476,0.0,0.88977]
[1776643252110,68.08,73839.38,0.0,-0.99475,0.0,0.89125]
[1776643253155,68.08,73845.38,0.0,-0.99473,0.0,0.89474]
[1776643254128,68.08,73854.54,0.0,-0.99469,0.0,0.90017]
[1776643255135,68.08,73856.14,0.0,-0.99469,0.0,0.90119]
[1776643260171,68.09,73857.58,0.0,-0.99468,0.0,0.90243]
[1776643263192,68.09,73839.42,0.0,-0.99475,0.0,0.89209]
[1776643264199,68.09,73832.16,0.0,-0.99477,0.0,0.88788]
[1776643265207,68.09,73834.24,0.0,-0.99477,0.0,0.88909]
[1776643266215,68.09,73841.18,0.0,-0.99474,0.0,0.89311]
[1776643267871,68.09,73854.4,0.0,-0.99469,0.0,0.90081]
[1776643268229,68.09,73856.34,0.0,-0.99468,0.0,0.90194]
[1776643273264,68.09,73853.66,0.0,-0.99469,0.0,0.90038]
[1776643275416,68.09,73852.07,0.0,-0.9947,0.0,0.89945]
[1776643275437,68.09,73852.07,0.0,-0.9947,0.0,0.89945]
[1776643278299,68.09,73834.48,0.0,-0.99476,0.0,0.88923]
[1776643279306,68.09,73821.8,0.0,-0.99481,0.0,0.88192]
[1776643280313,68.09,73819.14,0.0,-0.99482,0.0,0.88039]
[1776643281320,68.09,73814.06,0.0,-0.99484,0.0,0.87748]
[1776643283335,68.09,73801.03,0.0,-0.99489,0.0,0.87005]
[1776643284343,68.09,73789.32,0.0,-0.99493,0.0,0.86342]
[1776643285349,68.09,73800.54,0.0,-0.99489,0.0,0.86977]
[1776643286355,68.09,73802.05,0.0,-0.99488,0.0,0.87063]
[1776643288370,68.09,73796.52,0.0,-0.9949,0.0,0.86749]
[1776643290385,68.09,73791.73,0.0,-0.99492,0.0,0.86478]
[1776643295420,68.09,73792.75,0.0,-0.99492,0.0,0.86436]
[1776643297685,68.09,73791.17,0.0,-0.99493,0.0,0.86347]
[1776643297941,68.09,73791.17,0.0,-0.99493,0.0,0.86347]
[1776643299940,68.09,73794.15,0.0,-0.99492,0.0,0.86515]
[1776643300038,68.09,73793.7,0.0,-0.99492,0.0,0.8649]
[1776643300203,68.09,73793.7,0.0,-0.99492,0.0,0.8649]
[1776643300435,68.09,73793.7,0.0,-0.99492,0.0,0.8649]
[1776643300455,68.09,73794.36,0.0,-0.99492,0.0,0.86527]
[1776643302469,68.09,73782.99,0.0,-0.99496,0.0,0.85886]
[1776643303922,68.09,73782.99,0.0,-0.99496,0.0,0.85886]
[1776643303938,68.09,73782.99,0.0,-0.99496,0.0,0.85886]
[1776643304021,68.09,73784.06,0.0,-0.99496,0.0,0.85946]
[1776643306497,68.09,73780.16,0.0,-0.99497,0.0,0.85727]
[1776643307505,68.09,73777.35,0.0,-0.99498,0.0,0.8557]
[1776643308512,68.09,73783.61,0.0,-0.99496,0.0,0.85921]
[1776643309519,68.09,73792.47,0.0,-0.99493,0.0,0.8642]
[1776643310526,68.09,73806.51,0.0,-0.99487,0.0,0.87216]
[1776643311533,68.09,73811.97,0.0,-0.99485,0.0,0.87528]
[1776643314794,68.09,73812.43,0.0,-0.99485,0.0,0.87554]
[1776643314938,68.09,73812.43,0.0,-0.99485,0.0,0.87554]
[1776643315561,68.09,73823.18,0.0,-0.99481,0.0,0.8817]
[1776643316568,68.09,73826.68,0.0,-0.9948,0.0,0.88371]
[1776643318582,68.09,73830.33,0.0,-0.99479,0.0,0.88581]
[1776643320596,68.09,73837.82,0.0,-0.99476,0.0,0.89014]
[1776643322610,68.09,73837.27,0.0,-0.99476,0.0,0.88982]
[1776643325631,68.09,73846.87,0.0,-0.99472,0.0,0.89539]
[1776643326638,68.09,73849.28,0.0,-0.99471,0.0,0.89679]
[1776643329972,68.09,73850.95,0.0,-0.99471,0.0,0.89777]
[1776643330188,68.09,73850.5,0.0,-0.99471,0.0,0.89751]
[1776643330666,68.09,73856.49,0.0,-0.99469,0.0,0.901]
[1776643332369,68.09,73855.2,0.0,-0.99469,0.0,0.90025]
[1776643332443,68.09,73855.2,0.0,-0.99469,0.0,0.90025]
[1776643334012,68.09,73854.15,0.0,-0.9947,0.0,0.89964]
[1776643334187,68.09,73852.05,0.0,-0.9947,0.0,0.89841]
[1776643337039,68.09,73852.06,0.0,-0.9947,0.0,0.89842]
[1776643337192,68.09,73851.98,0.0,-0.9947,0.0,0.89837]
[1776643337715,68.09,73859.55,0.0,-0.99468,0.0,0.90279]
[1776643338722,68.09,73865.41,0.0,-0.99465,0.0,0.90623]
[1776643339728,68.09,73868.77,0.0,-0.99464,0.0,0.90821]
[1776643340518,68.09,73868.77,0.0,-0.99464,0.0,0.90821]
[1776643340698,68.09,73868.77,0.0,-0.99464,0.0,0.90821]
[1776643343607,68.09,73871.31,0.0,-0.99463,0.0,0.90971]
[1776643343688,68.09,73871.31,0.0,-0.99463,0.0,0.90971]
[1776643343758,68.09,73871.2,0.0,-0.99463,0.0,0.90964]
[1776643344279,68.09,73871.2,0.0,-0.99463,0.0,0.90964]
[1776643344437,68.09,73871.2,0.0,-0.99463,0.0,0.90964]
[1776643346779,68.09,73874.28,0.0,-0.99462,0.0,0.91146]
[1776643347786,68.09,73881.06,0.0,-0.99459,0.0,0.91547]
[1776643348793,68.09,73889.93,0.0,-0.99456,0.0,0.92074]
[1776643349800,68.09,73890.9,0.0,-0.99456,0.0,0.92132]
[1776643352857,68.09,73890.89,0.0,-0.99456,0.0,0.92026]
[1776643352940,68.09,73890.89,0.0,-0.99456,0.0,0.92026]
[1776643355427,68.09,73887.32,0.0,-0.99457,0.0,0.91814]
[1776643355437,68.09,73887.32,0.0,-0.99457,0.0,0.91814]
[1776643355843,68.09,73887.14,0.0,-0.99458,0.0,0.91803]
[1776643357857,68.09,73883.52,0.0,-0.99459,0.0,0.91589]
[1776643359056,68.09,73883.52,0.0,-0.99459,0.0,0.91589]
[1776643359196,68.09,73883.52,0.0,-0.99459,0.0,0.91589]
[1776643359871,68.09,73872.4,0.0,-0.99463,0.0,0.90931]
[1776643360424,68.09,73872.4,0.0,-0.99463,0.0,0.90931]
[1776643360449,68.09,73872.4,0.0,-0.99463,0.0,0.90931]
[1776643360879,68.09,73878.13,0.0,-0.99461,0.0,0.91269]
[1776643361886,68.09,73890.11,0.0,-0.99456,0.0,0.9198]
[1776643362626,68.09,73890.11,0.0,-0.99456,0.0,0.9198]
[1776643362698,68.09,73890.11,0.0,-0.99456,0.0,0.9198]
[1776643363900,68.09,73891.59,0.0,-0.99456,0.0,0.92068]
[1776643364700,68.09,73891.59,0.0,-0.99456,0.0,0.92068]
[1776643364938,68.09,73891.59,0.0,-0.99456,0.0,0.92068]
[1776643365013,68.09,73893.06,0.0,-0.99455,0.0,0.92156]
[1776643366921,68.09,73900.68,0.0,-0.99452,0.0,0.92611]
[1776643368935,68.09,73904.12,0.0,-0.99451,0.0,0.92817]
[1776643369750,68.09,73904.12,0.0,-0.99451,0.0,0.92817]
[1776643369938,68.09,73904.12,0.0,-0.99451,0.0,0.92817]
[1776643373477,68.09,73902.25,0.0,-0.99452,0.0,0.92705]
[1776643373687,68.09,73902.25,0.0,-0.99452,0.0,0.92705]
[1776643375029,68.09,73902.95,0.0,-0.99451,0.0,0.92747]
[1776643375189,68.09,73902.95,0.0,-0.99451,0.0,0.92747]
[1776643375067,68.09,73902.82,0.0,-0.99451,0.0,0.92739]
[1776643376992,68.09,73905.79,0.0,-0.9945,0.0,0.92917]
[1776643377999,68.09,73910.23,0.0,-0.99449,0.0,0.93184]
[1776643380021,68.09,73909.83,0.0,-0.99449,0.0,0.9316]
[1776643380382,68.09,73909.83,0.0,-0.99449,0.0,0.9316]
[1776643380437,68.09,73909.83,0.0,-0.99449,0.0,0.9316]
[1776643384291,68.09,73908.55,0.0,-0.99449,0.0,0.93083]
[1776643384437,68.09,73908.55,0.0,-0.99449,0.0,0.93083]
[1776643385051,68.09,73907.62,0.0,-0.9945,0.0,0.93027]
[1776643387920,68.09,73907.7,0.0,-0.9945,0.0,0.93032]
[1776643387941,68.09,73907.7,0.0,-0.9945,0.0,0.93032]
[1776643392100,68.09,73919.25,0.0,-0.99445,0.0,0.93728]
[1776643393106,68.09,73919.22,0.0,-0.99445,0.0,0.93726]
[1776643393298,68.09,73919.22,0.0,-0.99445,0.0,0.93726]
[1776643393440,68.09,73919.22,0.0,-0.99445,0.0,0.93726]
[1776643396130,68.09,73916.45,0.0,-0.99446,0.0,0.93558]
[1776643396192,68.09,73916.45,0.0,-0.99446,0.0,0.93558]
[1776643396186,68.09,73916.99,0.0,-0.99446,0.0,0.93591]
[1776643399149,68.09,73921.2,0.0,-0.99444,0.0,0.93845]
[1776643400171,68.09,73939.93,0.0,-0.99437,0.0,0.94984]
[1776643401173,68.09,73947.75,0.0,-0.99434,0.0,0.95463]
[1776643402179,68.09,73929.6,0.0,-0.99441,0.0,0.94355]
[1776643403186,68.09,73921.3,0.0,-0.99444,0.0,0.93852]
[1776643404193,68.09,73926.89,0.0,-0.99442,0.0,0.9419]
[1776643404976,68.09,73926.89,0.0,-0.99442,0.0,0.9419]
[1776643405190,68.09,73926.89,0.0,-0.99442,0.0,0.9419]
[1776643405200,68.09,73929.76,0.0,-0.99441,0.0,0.94365]
[1776643407659,68.09,73931.81,0.0,-0.9944,0.0,0.94489]
[1776643407694,68.09,73931.81,0.0,-0.9944,0.0,0.94489]
[1776643408221,68.09,73943.24,0.0,-0.99435,0.0,0.95187]
[1776643409228,68.09,73952.32,0.0,-0.99432,0.0,0.95744]
[1776643410235,68.09,73954.23,0.0,-0.99431,0.0,0.95862]
[1776643414262,68.09,73956.88,0.0,-0.99431,0.0,0.95917]
[1776643415120,68.09,73956.88,0.0,-0.99431,0.0,0.95917]
[1776643415199,68.09,73956.88,0.0,-0.99431,0.0,0.95917]
[1776643418590,68.09,73957.49,0.0,-0.9943,0.0,0.95955]
[1776643418697,68.09,73957.49,0.0,-0.9943,0.0,0.95955]
[1776643418745,68.09,73957.62,0.0,-0.9943,0.0,0.95963]
[1776643419794,68.09,73957.62,0.0,-0.9943,0.0,0.95963]
[1776643419939,68.09,73957.62,0.0,-0.9943,0.0,0.95963]
[1776643419940,68.09,73962.54,0.0,-0.99428,0.0,0.96266]
[1776643425342,68.09,73962.32,0.0,-0.99428,0.0,0.96253]
[1776643428363,68.09,73966.95,0.0,-0.99427,0.0,0.96539]
[1776643429614,68.09,73966.95,0.0,-0.99427,0.0,0.96539]
[1776643429692,68.09,73966.95,0.0,-0.99427,0.0,0.96539]
[1776643429792,68.09,73969.64,0.0,-0.99425,0.0,0.96706]
[1776643430378,68.09,73976.17,0.0,-0.99423,0.0,0.97112]
[1776643431384,68.09,73979.46,0.0,-0.99421,0.0,0.97317]
[1776643432391,68.09,73986.33,0.0,-0.99419,0.0,0.97746]
[1776643433398,68.09,73986.86,0.0,-0.99418,0.0,0.97779]
[1776643434406,68.09,73982.18,0.0,-0.9942,0.0,0.97487]
[1776643435413,68.09,73978.26,0.0,-0.99422,0.0,0.97242]
[1776643436638,68.09,73978.26,0.0,-0.99422,0.0,0.97242]
[1776643436694,68.09,73978.26,0.0,-0.99422,0.0,0.97242]
[1776643436734,68.09,73981.13,0.0,-0.99421,0.0,0.97421]
[1776643437427,68.09,73983.95,0.0,-0.9942,0.0,0.97597]
[1776643438434,68.09,73986.97,0.0,-0.99418,0.0,0.97786]
[1776643439441,68.09,73996.08,0.0,-0.99415,0.0,0.98358]
[1776643441455,68.09,73998.78,0.0,-0.99414,0.0,0.98528]
[1776643443608,68.09,74000.09,0.0,-0.99413,0.0,0.9861]
[1776643443690,68.09,74000.09,0.0,-0.99413,0.0,0.9861]
[1776643446193,68.09,74000.92,0.0,-0.99413,0.0,0.98663]
[1776643446230,68.09,74000.19,0.0,-0.99413,0.0,0.98617]
[1776643446435,68.09,74000.19,0.0,-0.99413,0.0,0.98617]
[1776643447798,68.09,74001.01,0.0,-0.99413,0.0,0.98668]
[1776643447941,68.09,74001.01,0.0,-0.99413,0.0,0.98668]
[1776643448041,68.09,73998.53,0.0,-0.99414,0.0,0.98512]
[1776643452391,68.09,74000.95,0.0,-0.99413,0.0,0.98665]
[1776643452438,68.09,74000.95,0.0,-0.99413,0.0,0.98665]
[1776643452956,68.09,74000.95,0.0,-0.99413,0.0,0.98665]
[1776643453190,68.09,74000.95,0.0,-0.99413,0.0,0.98665]
[1776643453270,68.09,74002.64,0.0,-0.99412,0.0,0.98771]
[1776643458574,68.09,74004.02,0.0,-0.99411,0.0,0.98858]
[1776643462478,68.09,74005.25,0.0,-0.99411,0.0,0.98936]
[1776643462692,68.09,74005.25,0.0,-0.99411,0.0,0.98936]
[1776643463857,68.09,74005.36,0.0,-0.99411,0.0,0.98943]
[1776643463894,68.09,74036.73,0.0,-0.99398,0.0,1.00943]
[1776643464619,68.09,74061.68,0.0,-0.99387,0.0,1.02557]
[1776643465626,68.09,74051.62,0.0,-0.99391,0.0,1.01904]
[1776643466636,68.09,74108.53,0.0,-0.99367,0.0,1.05646]
[1776643467641,68.09,74112.16,0.0,-0.99365,0.0,1.05889]
[1776643468951,68.09,74112.16,0.0,-0.99365,0.0,1.05889]
[1776643469049,68.09,74131.63,0.0,-0.99356,0.0,1.07197]
[1776643469840,68.09,74131.63,0.0,-0.99356,0.0,1.07197]
[1776643469874,68.09,74209.15,0.0,-0.99321,0.0,1.1254]
[1776643470673,68.09,74212.23,0.0,-0.99319,0.0,1.12757]
[1776643471680,68.09,74198.61,0.0,-0.99326,0.0,1.1168]
[1776643472526,68.09,74198.61,0.0,-0.99326,0.0,1.1168]
[1776643472690,68.09,74166.32,0.0,-0.99341,0.0,1.09443]
[1776643473839,68.09,74166.32,0.0,-0.99341,0.0,1.09443]
[1776643474011,68.09,74166.32,0.0,-0.99341,0.0,1.09443]
[1776643474095,68.09,74138.51,0.0,-0.99354,0.0,1.07546]
[1776643474703,68.09,74112.75,0.0,-0.99365,0.0,1.05812]
[1776643476198,68.09,74112.75,0.0,-0.99365,0.0,1.05812]
[1776643476297,68.09,74107.73,0.0,-0.99368,0.0,1.05477]
[1776643476717,68.09,74096.04,0.0,-0.99373,0.0,1.047]
[1776643477361,68.09,74096.04,0.0,-0.99373,0.0,1.047]
[1776643477440,68.09,74096.04,0.0,-0.99373,0.0,1.047]
[1776643477947,68.09,74096.04,0.0,-0.99373,0.0,1.047]
[1776643477998,68.09,74087.15,0.0,-0.99377,0.0,1.04113]
[1776643478731,68.09,74085.29,0.0,-0.99377,0.0,1.0399]
[1776643480441,68.09,74085.95,0.0,-0.99377,0.0,1.04034]
[1776643482272,68.09,74086.02,0.0,-0.99377,0.0,1.04038]
[1776643482341,68.09,74085.98,0.0,-0.99377,0.0,1.04036]
[1776643482759,68.09,74090.39,0.0,-0.99375,0.0,1.04327]
[1776643483766,68.09,74088.31,0.0,-0.99376,0.0,1.04189]
[1776643486787,68.09,74092.91,0.0,-0.99374,0.0,1.04493]
[1776643487793,68.09,74097.47,0.0,-0.99372,0.0,1.04795]
[1776643488801,68.09,74106.34,0.0,-0.99368,0.0,1.05385]
[1776643489808,68.09,74110.69,0.0,-0.99366,0.0,1.05675]
[1776643490815,68.09,74112.21,0.0,-0.99366,0.0,1.05776]
[1776643491940,68.09,74112.21,0.0,-0.99366,0.0,1.05776]
[1776643491979,68.09,74112.53,0.0,-0.99365,0.0,1.05798]
[1776643493840,68.09,74109.25,0.0,-0.99367,0.0,1.05579]
[1776643494694,68.09,74109.25,0.0,-0.99367,0.0,1.05579]
[1776643494847,68.09,74103.43,0.0,-0.99369,0.0,1.05191]
[1776643495854,68.09,74101.33,0.0,-0.9937,0.0,1.05051]
[1776643496861,68.09,74099.93,0.0,-0.99371,0.0,1.04958]
[1776643498875,68.09,74101.55,0.0,-0.9937,0.0,1.05066]
[1776643500891,68.09,74094.44,0.0,-0.99373,0.0,1.04594]
[1776643502039,68.09,74094.44,0.0,-0.99373,0.0,1.04594]
[1776643502084,68.09,74088.27,0.0,-0.99376,0.0,1.04187]
[1776643502695,68.09,74088.27,0.0,-0.99376,0.0,1.04187]
[1776643503995,68.09,74088.3,0.0,-0.99376,0.0,1.04189]
[1776643504045,68.09,74082.12,0.0,-0.99379,0.0,1.03781]
[1776643504573,68.09,74082.12,0.0,-0.99379,0.0,1.03781]
[1776643504937,68.09,74108.47,0.0,-0.99367,0.0,1.05527]
[1776643505939,68.09,74101.89,0.0,-0.9937,0.0,1.05088]
[1776643506954,68.09,74095.43,0.0,-0.99373,0.0,1.0466]
[1776643508694,68.09,74094.39,0.0,-0.99373,0.0,1.04591]
[1776643508968,68.09,74092.98,0.0,-0.99374,0.0,1.04498]
[1776643509975,68.09,74089.29,0.0,-0.99376,0.0,1.04254]
[1776643511989,68.09,74091.76,0.0,-0.99375,0.0,1.04417]
[1776643515010,68.09,74088.93,0.0,-0.99376,0.0,1.0423]
[1776643516297,68.09,74088.93,0.0,-0.99376,0.0,1.0423]
[1776643516382,68.09,74083.8,0.0,-0.99378,0.0,1.03892]
[1776643517045,68.09,74076.47,0.0,-0.99381,0.0,1.0341]
[1776643518053,68.09,74075.16,0.0,-0.99382,0.0,1.03324]
[1776643519061,68.09,74084.87,0.0,-0.99378,0.0,1.03962]
[1776643520068,68.09,74086.03,0.0,-0.99377,0.0,1.04039]
[1776643522082,68.09,74092.54,0.0,-0.99374,0.0,1.04469]
[1776643522427,68.09,74092.54,0.0,-0.99374,0.0,1.04469]
[1776643523090,68.09,74094.87,0.0,-0.99373,0.0,1.04623]
[1776643524097,68.09,74099.37,0.0,-0.99371,0.0,1.04921]
[1776643527118,68.09,74103.96,0.0,-0.99369,0.0,1.05226]
[1776643528133,68.09,74099.49,0.0,-0.99371,0.0,1.04929]
[1776643529132,68.09,74098.06,0.0,-0.99372,0.0,1.04834]
[1776643534167,68.09,74101.24,0.0,-0.99371,0.0,1.0493]
[1776643538436,68.09,74102.08,0.0,-0.99371,0.0,1.04986]
[1776643539203,68.09,74103.86,0.0,-0.9937,0.0,1.05104]
[1776643540209,68.09,74104.94,0.0,-0.99369,0.0,1.05176]
[1776643542110,68.09,74104.94,0.0,-0.99369,0.0,1.05176]
[1776643542233,68.09,74009.93,0.0,-0.9941,0.0,0.99012]
[1776643543238,68.09,73956.22,0.0,-0.99432,0.0,0.95661]
[1776643544247,68.09,73945.6,0.0,-0.99436,0.0,0.9501]
[1776643545263,68.09,73958.31,0.0,-0.99431,0.0,0.9579]
[1776643546271,68.09,73967.34,0.0,-0.99428,0.0,0.96347]
[1776643547475,68.09,73967.34,0.0,-0.99428,0.0,0.96347]
[1776643547509,68.09,73984.17,0.0,-0.99421,0.0,0.97393]
[1776643548286,68.09,73989.11,0.0,-0.99419,0.0,0.97701]
[1776643549293,68.09,73993.81,0.0,-0.99417,0.0,0.97996]
[1776643549940,68.09,73993.81,0.0,-0.99417,0.0,0.97996]
[1776643550300,68.09,73993.43,0.0,-0.99417,0.0,0.97972]
[1776643551307,68.09,73996.23,0.0,-0.99416,0.0,0.98148]
[1776643553323,68.09,73992.72,0.0,-0.99417,0.0,0.97928]
[1776643555937,68.09,73993.23,0.0,-0.99417,0.0,0.9796]
[1776643556344,68.09,73992.96,0.0,-0.99417,0.0,0.97943]
[1776643558360,68.09,73985.06,0.0,-0.9942,0.0,0.97448]
[1776643559366,68.09,73983.92,0.0,-0.99421,0.0,0.97377]
[1776643560373,68.09,73988.61,0.0,-0.99419,0.0,0.9767]
[1776643561161,68.09,73988.61,0.0,-0.99419,0.0,0.9767]
[1776643561385,68.09,74014.9,0.0,-0.99408,0.0,0.99326]
[1776643562413,68.09,74036.08,0.0,-0.99399,0.0,1.00678]
[1776643564438,68.09,74100.44,0.0,-0.99371,0.0,1.04877]
[1776643565173,68.09,74100.44,0.0,-0.99371,0.0,1.04877]
[1776643565441,68.09,74090.59,0.0,-0.99376,0.0,1.04225]
[1776643566448,68.09,74079.59,0.0,-0.99381,0.0,1.03501]
[1776643567209,68.09,74079.59,0.0,-0.99381,0.0,1.03501]
[1776643567455,68.09,74072.75,0.0,-0.99384,0.0,1.03053]
[1776643568462,68.09,74073.41,0.0,-0.99383,0.0,1.03096]
[1776643569469,68.09,74067.05,0.0,-0.99386,0.0,1.02681]
[1776643570476,68.09,74069.49,0.0,-0.99385,0.0,1.0284]
[1776643571198,68.09,74069.49,0.0,-0.99385,0.0,1.0284]
[1776643571483,68.09,74057.99,0.0,-0.9939,0.0,1.02091]
[1776643572490,68.09,74065.1,0.0,-0.99387,0.0,1.02554]
[1776643573497,68.09,74068.01,0.0,-0.99386,0.0,1.02743]
[1776643574504,68.09,74070.81,0.0,-0.99384,0.0,1.02926]
[1776643577231,68.09,74072.76,0.0,-0.99384,0.0,1.03054]
[1776643577528,68.09,74060.15,0.0,-0.99389,0.0,1.02232]
[1776643578533,68.09,74049.81,0.0,-0.99393,0.0,1.01562]
[1776643579540,68.09,74050.67,0.0,-0.99393,0.0,1.01617]
[1776643581554,68.09,74020.54,0.0,-0.99406,0.0,0.99685]
[1776643583569,68.09,74021.87,0.0,-0.99405,0.0,0.99769]
[1776643584576,68.09,74030.85,0.0,-0.99401,0.0,1.00343]
[1776643584947,68.09,74030.85,0.0,-0.99401,0.0,1.00343]
[1776643585583,68.09,74037.58,0.0,-0.99399,0.0,1.00774]
[1776643586793,68.09,74037.58,0.0,-0.99399,0.0,1.00774]
[1776643586810,68.09,74042.23,0.0,-0.99397,0.0,1.01073]
[1776643587597,68.09,74059.42,0.0,-0.99389,0.0,1.02184]
[1776643588604,68.09,74057.38,0.0,-0.9939,0.0,1.02052]
[1776643589612,68.09,74057.31,0.0,-0.9939,0.0,1.02047]
[1776643592633,68.09,74058.71,0.0,-0.9939,0.0,1.02025]
[1776643594647,68.09,74061.9,0.0,-0.99389,0.0,1.02232]
[1776643595654,68.09,74068.44,0.0,-0.99386,0.0,1.02658]
[1776643596662,68.09,74062.11,0.0,-0.99389,0.0,1.02246]
[1776643597668,68.09,74060.02,0.0,-0.9939,0.0,1.0211]
[1776643598675,68.09,74061.72,0.0,-0.99389,0.0,1.02221]
[1776643599683,68.09,74063.78,0.0,-0.99388,0.0,1.02354]
[1776643602704,68.09,74092.04,0.0,-0.99376,0.0,1.04206]
[1776643603711,68.09,74087.08,0.0,-0.99378,0.0,1.03879]
[1776643604718,68.09,74084.33,0.0,-0.99379,0.0,1.03698]
[1776643605717,68.09,74084.33,0.0,-0.99379,0.0,1.03698]
[1776643605816,68.09,74083.57,0.0,-0.99379,0.0,1.03648]
[1776643609942,68.09,74082.53,0.0,-0.9938,0.0,1.0358]
[1776643610760,68.09,74081.1,0.0,-0.99381,0.0,1.03486]
[1776643614788,68.09,74082.69,0.0,-0.9938,0.0,1.0359]
[1776643615845,68.09,74082.69,0.0,-0.9938,0.0,1.0359]
[1776643615893,68.09,74089.02,0.0,-0.99377,0.0,1.04007]
[1776643616802,68.09,74092.67,0.0,-0.99376,0.0,1.04248]
[1776643617809,68.09,74100.99,0.0,-0.99372,0.0,1.04798]
[1776643618816,68.09,74100.64,0.0,-0.99372,0.0,1.04775]
[1776643620830,68.09,74099.33,0.0,-0.99373,0.0,1.04688]
[1776643621837,68.09,74093.14,0.0,-0.99375,0.0,1.04279]
[1776643622843,68.09,74083.9,0.0,-0.99379,0.0,1.0367]
[1776643623851,68.09,74081.75,0.0,-0.9938,0.0,1.03529]
[1776643624858,68.09,74081.88,0.0,-0.9938,0.0,1.03537]
[1776643625943,68.09,74081.88,0.0,-0.9938,0.0,1.03537]
[1776643626191,68.09,74081.24,0.0,-0.99381,0.0,1.03495]
[1776643626873,68.09,74079.09,0.0,-0.99381,0.0,1.03354]
[1776643627911,68.09,74079.09,0.0,-0.99381,0.0,1.03354]
[1776643627879,68.09,74077.6,0.0,-0.99382,0.0,1.03257]
[1776643628886,68.09,74062.73,0.0,-0.99389,0.0,1.02286]
[1776643629893,68.09,74045.32,0.0,-0.99396,0.0,1.0116]
[1776643630703,68.09,74045.32,0.0,-0.99396,0.0,1.0116]
[1776643630900,68.09,74052.69,0.0,-0.99393,0.0,1.01635]
[1776643631907,68.09,74059.16,0.0,-0.9939,0.0,1.02054]
[1776643632913,68.09,74061.53,0.0,-0.99389,0.0,1.02208]
[1776643637950,68.09,74061.86,0.0,-0.99389,0.0,1.0223]
[1776643638956,68.09,74066.95,0.0,-0.99387,0.0,1.02561]
[1776643638991,68.09,74066.95,0.0,-0.99387,0.0,1.02561]
[1776643639188,68.09,74066.95,0.0,-0.99387,0.0,1.02561]
[1776643639963,68.09,74080.36,0.0,-0.99381,0.0,1.03438]
[1776643640970,68.09,74083.52,0.0,-0.9938,0.0,1.03645]
[1776643641944,68.09,74083.52,0.0,-0.9938,0.0,1.03645]
[1776643641977,68.09,74082.21,0.0,-0.9938,0.0,1.03559]
[1776643645937,68.09,74082.61,0.0,-0.9938,0.0,1.03585]
[1776643644999,68.09,74079.71,0.0,-0.99381,0.0,1.03395]
[1776643646005,68.09,74066.19,0.0,-0.99387,0.0,1.02511]
[1776643647012,68.09,74061.92,0.0,-0.99389,0.0,1.02234]
[1776643648019,68.09,74059.44,0.0,-0.9939,0.0,1.02073]
[1776643652047,68.09,74061.22,0.0,-0.9939,0.0,1.02075]
[1776643653054,68.09,74059.57,0.0,-0.99391,0.0,1.01968]
[1776643658802,68.09,74059.27,0.0,-0.99391,0.0,1.01949]
[1776643658872,68.09,74052.33,0.0,-0.99394,0.0,1.01499]
[1776643659097,68.09,74043.22,0.0,-0.99397,0.0,1.00912]
[1776643660201,68.09,74043.22,0.0,-0.99397,0.0,1.00912]
[1776643660237,68.09,74041.43,0.0,-0.99398,0.0,1.00797]
[1776643661114,68.09,74035.57,0.0,-0.99401,0.0,1.00422]
[1776643662121,68.09,74033.95,0.0,-0.99401,0.0,1.00318]
[1776643663128,68.09,74037.17,0.0,-0.994,0.0,1.00524]
[1776643665150,68.09,74031.92,0.0,-0.99402,0.0,1.00188]
[1776643666156,68.09,74029.18,0.0,-0.99403,0.0,1.00013]
[1776643667163,68.09,74020.2,0.0,-0.99407,0.0,0.99441]
[1776643668170,68.09,74018.81,0.0,-0.99408,0.0,0.99353]
[1776643671191,68.09,74015.28,0.0,-0.99409,0.0,0.99129]
[1776643672197,68.09,74018.18,0.0,-0.99408,0.0,0.99313]
[1776643673205,68.09,74019.66,0.0,-0.99407,0.0,0.99407]
[1776643674212,68.09,74029.08,0.0,-0.99403,0.0,1.00007]
[1776643675219,68.09,74030.72,0.0,-0.99403,0.0,1.00111]
[1776643678242,68.09,74036.97,0.0,-0.994,0.0,1.00511]
[1776643679247,68.09,74033.42,0.0,-0.99402,0.0,1.00284]
[1776643681317,68.09,74033.3,0.0,-0.99402,0.0,1.00276]
[1776643681417,68.09,74040.23,0.0,-0.99399,0.0,1.0072]
[1776643682269,68.09,74051.14,0.0,-0.99394,0.0,1.01423]
[1776643683276,68.09,74062.32,0.0,-0.99389,0.0,1.02147]
[1776643684283,68.09,74063.21,0.0,-0.99389,0.0,1.02204]
[1776643686297,68.09,74047.62,0.0,-0.99396,0.0,1.01196]
[1776643687304,68.09,74041.29,0.0,-0.99398,0.0,1.00788]
[1776643689694,68.09,74041.5,0.0,-0.99398,0.0,1.00802]
[1776643689795,68.09,74042.74,0.0,-0.99398,0.0,1.00882]
[1776643691333,68.09,74052.95,0.0,-0.99393,0.0,1.0154]
[1776643692339,68.09,74053.57,0.0,-0.99393,0.0,1.0158]
[1776643693346,68.09,74060.87,0.0,-0.9939,0.0,1.02052]
[1776643694887,68.09,74060.87,0.0,-0.9939,0.0,1.02052]
[1776643694939,68.09,74060.87,0.0,-0.9939,0.0,1.02052]
[1776643695038,68.09,74054.51,0.0,-0.99393,0.0,1.0164]
[1776643697882,68.09,74054.16,0.0,-0.99393,0.0,1.01618]
[1776643697943,68.09,74054.16,0.0,-0.99393,0.0,1.01618]
[1776643698043,68.09,74051.27,0.0,-0.99394,0.0,1.01431]
[1776643698558,68.09,74049.3,0.0,-0.99395,0.0,1.01304]
[1776643699936,68.09,74049.3,0.0,-0.99395,0.0,1.01304]
[1776643700022,68.09,74049.28,0.0,-0.99395,0.0,1.01303]
[1776643700744,68.09,74049.28,0.0,-0.99395,0.0,1.01303]
[1776643700936,68.09,74049.28,0.0,-0.99395,0.0,1.01303]
[1776643701031,68.09,74053.64,0.0,-0.99393,0.0,1.01584]
[1776643701402,68.09,74061.44,0.0,-0.9939,0.0,1.02089]
[1776643702682,68.09,74061.44,0.0,-0.9939,0.0,1.02089]
[1776643702694,68.09,74061.44,0.0,-0.9939,0.0,1.02089]
[1776643702781,68.09,74064.2,0.0,-0.99389,0.0,1.02269]
[1776643703812,68.09,74064.2,0.0,-0.99389,0.0,1.02269]
[1776643703936,68.09,74064.2,0.0,-0.99389,0.0,1.02269]
[1776643703963,68.09,74063.85,0.0,-0.99389,0.0,1.02246]
[1776643705430,68.09,74059.39,0.0,-0.99391,0.0,1.01956]
[1776643706830,68.09,74059.39,0.0,-0.99391,0.0,1.01956]
[1776643706940,68.09,74059.39,0.0,-0.99391,0.0,1.01956]
[1776643713486,68.09,74065.06,0.0,-0.99389,0.0,1.02211]
[1776643714411,68.09,74065.06,0.0,-0.99389,0.0,1.02211]
[1776643714448,68.09,74065.06,0.0,-0.99389,0.0,1.02211]
[1776643714493,68.09,74069.9,0.0,-0.99387,0.0,1.02526]
[1776643716874,68.09,74069.3,0.0,-0.99387,0.0,1.02487]
[1776643716937,68.09,74069.3,0.0,-0.99387,0.0,1.02487]
[1776643717038,68.09,74068.88,0.0,-0.99387,0.0,1.0246]
[1776643718656,68.09,74070.44,0.0,-0.99387,0.0,1.02562]
[1776643718694,68.09,74070.44,0.0,-0.99387,0.0,1.02562]
[1776643724563,68.09,74070.76,0.0,-0.99386,0.0,1.02582]
[1776643726579,68.09,74079.88,0.0,-0.99382,0.0,1.03178]
[1776643727227,68.09,74079.88,0.0,-0.99382,0.0,1.03178]
[1776643727437,68.09,74079.88,0.0,-0.99382,0.0,1.03178]
[1776643727585,68.09,74079.25,0.0,-0.99383,0.0,1.03137]
[1776643728592,68.09,74076.57,0.0,-0.99384,0.0,1.02962]
[1776643729601,68.09,74081.24,0.0,-0.99382,0.0,1.03267]
[1776643731277,68.09,74081.82,0.0,-0.99382,0.0,1.03305]
[1776643731439,68.09,74081.82,0.0,-0.99382,0.0,1.03305]
[1776643732621,68.09,74078.17,0.0,-0.99383,0.0,1.03066]
[1776643733870,68.09,74078.17,0.0,-0.99383,0.0,1.03066]
[1776643733939,68.09,74078.17,0.0,-0.99383,0.0,1.03066]
[1776643733968,68.09,74075.61,0.0,-0.99384,0.0,1.02899]
[1776643734235,68.09,74075.61,0.0,-0.99384,0.0,1.02899]
[1776643734436,68.09,74075.61,0.0,-0.99384,0.0,1.02899]
[1776643734636,68.09,74075.08,0.0,-0.99385,0.0,1.02864]
[1776643735643,68.09,74072.52,0.0,-0.99386,0.0,1.02697]
[1776643736431,68.09,74072.52,0.0,-0.99386,0.0,1.02697]
[1776643736690,68.09,74072.52,0.0,-0.99386,0.0,1.02697]
[1776643736734,68.09,74067.93,0.0,-0.99388,0.0,1.02398]
[1776643737657,68.09,74064.14,0.0,-0.99389,0.0,1.02152]
[1776643739575,68.09,74062.37,0.0,-0.9939,0.0,1.02037]
[1776643739691,68.09,74062.37,0.0,-0.9939,0.0,1.02037]
[1776643739792,68.09,74062.34,0.0,-0.9939,0.0,1.02035]
[1776643740678,68.09,74054.48,0.0,-0.99393,0.0,1.01526]
[1776643741685,68.09,74052.7,0.0,-0.99394,0.0,1.01411]
[1776643742584,68.09,74052.7,0.0,-0.99394,0.0,1.01411]
[1776643742694,68.09,74052.7,0.0,-0.99394,0.0,1.01411]
[1776643742793,68.09,74055.99,0.0,-0.99393,0.0,1.01624]
[1776643745714,68.09,74064.14,0.0,-0.99389,0.0,1.02152]
[1776643746763,68.09,74064.14,0.0,-0.99389,0.0,1.02152]
[1776643746936,68.09,74064.14,0.0,-0.99389,0.0,1.02152]
[1776643747037,68.09,74071.9,0.0,-0.99386,0.0,1.02657]
[1776643748369,68.09,74072.38,0.0,-0.99386,0.0,1.02688]
[1776643748437,68.09,74072.38,0.0,-0.99386,0.0,1.02688]
[1776643748735,68.09,74072.15,0.0,-0.99386,0.0,1.02673]
[1776643750661,68.09,74072.65,0.0,-0.99386,0.0,1.02706]
[1776643750692,68.09,74072.65,0.0,-0.99386,0.0,1.02706]
[1776643752684,68.09,74071.66,0.0,-0.99386,0.0,1.02641]
[1776643752934,68.09,74071.66,0.0,-0.99386,0.0,1.02641]
[1776643753024,68.09,74068.6,0.0,-0.99387,0.0,1.02442]
[1776643753770,68.09,74065.72,0.0,-0.99389,0.0,1.02254]
[1776643754407,68.09,74065.72,0.0,-0.99389,0.0,1.02254]
[1776643754436,68.09,74065.72,0.0,-0.99389,0.0,1.02254]
[1776643754777,68.09,74065.36,0.0,-0.99389,0.0,1.02231]
[1776643758177,68.09,74067.44,0.0,-0.99388,0.0,1.02366]
[1776643758198,68.09,74067.44,0.0,-0.99388,0.0,1.02366]
[1776643758805,68.09,74085.33,0.0,-0.9938,0.0,1.03536]
[1776643759812,68.09,74088.25,0.0,-0.99379,0.0,1.03728]
[1776643760664,68.09,74088.25,0.0,-0.99379,0.0,1.03728]
[1776643760692,68.09,74088.25,0.0,-0.99379,0.0,1.03728]
[1776643760821,68.09,74089.78,0.0,-0.99378,0.0,1.03828]
[1776643762747,68.09,74089.96,0.0,-0.99378,0.0,1.0384]
[1776643762935,68.09,74089.96,0.0,-0.99378,0.0,1.0384]
[1776643762997,68.09,74090.06,0.0,-0.99378,0.0,1.03847]
[1776643768321,68.09,74088.41,0.0,-0.99379,0.0,1.03738]
[1776643768435,68.09,74088.41,0.0,-0.99379,0.0,1.03738]
[1776643772967,68.09,74084.52,0.0,-0.99381,0.0,1.03368]
[1776643773009,68.09,74081.67,0.0,-0.99382,0.0,1.03182]
[1776643773190,68.09,74081.67,0.0,-0.99382,0.0,1.03182]
[1776643773911,68.09,74087.43,0.0,-0.9938,0.0,1.03559]
[1776643774918,68.09,74090.61,0.0,-0.99378,0.0,1.03768]
[1776643775361,68.09,74090.61,0.0,-0.99378,0.0,1.03768]
[1776643775436,68.09,74090.61,0.0,-0.99378,0.0,1.03768]
[1776643777764,68.09,74092.46,0.0,-0.99378,0.0,1.0389]
[1776643777938,68.09,74092.46,0.0,-0.99378,0.0,1.0389]
[1776643778039,68.09,74091.62,0.0,-0.99378,0.0,1.03835]
[1776643780959,68.09,74088.36,0.0,-0.99379,0.0,1.0362]
[1776643781967,68.09,74082.44,0.0,-0.99382,0.0,1.03232]
[1776643782410,68.09,74082.44,0.0,-0.99382,0.0,1.03232]
[1776643782439,68.09,74082.44,0.0,-0.99382,0.0,1.03232]
[1776643783834,68.09,74080.54,0.0,-0.99383,0.0,1.03108]
[1776643784046,68.09,74118.9,0.0,-0.99366,0.0,1.05644]
[1776643785051,68.09,74117.53,0.0,-0.99367,0.0,1.05552]
[1776643786058,68.09,74113.94,0.0,-0.99368,0.0,1.05313]
[1776643787040,68.09,74113.94,0.0,-0.99368,0.0,1.05313]
[1776643789083,68.09,74106.22,0.0,-0.99372,0.0,1.048]
[1776643790090,68.09,74102.66,0.0,-0.99373,0.0,1.04564]
[1776643792228,68.09,74101.91,0.0,-0.99374,0.0,1.04514]
[1776643792435,68.09,74101.91,0.0,-0.99374,0.0,1.04514]
[1776643793111,68.09,74100.34,0.0,-0.99374,0.0,1.0441]
[1776643796268,68.09,74098.47,0.0,-0.99375,0.0,1.04287]
[1776643796439,68.09,74098.47,0.0,-0.99375,0.0,1.04287]
[1776643801167,68.09,74087.14,0.0,-0.9938,0.0,1.0354]
[1776643802174,68.09,74080.7,0.0,-0.99383,0.0,1.03118]
[1776643803951,68.09,74080.7,0.0,-0.99383,0.0,1.03118]
[1776643804042,68.09,74079.89,0.0,-0.99383,0.0,1.03065]
[1776643804198,68.09,74079.89,0.0,-0.99383,0.0,1.03065]
[1776643806202,68.09,74091.93,0.0,-0.99378,0.0,1.03855]
[1776643807787,68.09,74091.93,0.0,-0.99378,0.0,1.03855]
[1776643807938,68.09,74091.93,0.0,-0.99378,0.0,1.03855]
[1776643808008,68.09,74094.89,0.0,-0.99377,0.0,1.0405]
[1776643809223,68.09,74100.68,0.0,-0.99374,0.0,1.04433]
[1776643811484,68.09,74101.63,0.0,-0.99374,0.0,1.04496]
[1776643811691,68.09,74101.63,0.0,-0.99374,0.0,1.04496]
[1776643812315,68.09,74102.37,0.0,-0.99373,0.0,1.04545]
[1776643812436,68.09,74102.37,0.0,-0.99373,0.0,1.04545]
[1776643812641,68.09,74102.76,0.0,-0.99373,0.0,1.0457]
[1776643813252,68.09,74093.74,0.0,-0.99377,0.0,1.03975]
[1776643814260,68.09,74086.38,0.0,-0.9938,0.0,1.0349]
[1776643815436,68.09,74086.38,0.0,-0.9938,0.0,1.0349]
[1776643815691,68.09,74086.38,0.0,-0.9938,0.0,1.0349]
[1776643815793,68.09,74085.91,0.0,-0.9938,0.0,1.0346]
[1776643817280,68.09,74095.54,0.0,-0.99376,0.0,1.04093]
[1776643819172,68.09,74095.54,0.0,-0.99376,0.0,1.04093]
[1776643818288,68.09,74100.75,0.0,-0.99374,0.0,1.04437]
[1776643819193,68.09,74100.75,0.0,-0.99374,0.0,1.04437]
[1776643820578,68.09,74101.08,0.0,-0.99374,0.0,1.04459]
[1776643820690,68.09,74101.08,0.0,-0.99374,0.0,1.04459]
[1776643820790,68.09,74100.93,0.0,-0.99374,0.0,1.04449]
[1776643823324,68.09,74098.31,0.0,-0.99375,0.0,1.04276]
[1776643826345,68.09,74087.25,0.0,-0.9938,0.0,1.03548]
[1776643827353,68.09,74078.81,0.0,-0.99384,0.0,1.02994]
[1776643828359,68.09,74077.72,0.0,-0.99384,0.0,1.02923]
[1776643829925,68.09,74077.72,0.0,-0.99384,0.0,1.02923]
[1776643829938,68.09,74077.72,0.0,-0.99384,0.0,1.02923]
[1776643829956,68.09,74083.86,0.0,-0.99381,0.0,1.03325]
[1776643830374,68.09,74088.63,0.0,-0.99379,0.0,1.03638]
[1776643831979,68.09,74088.63,0.0,-0.99379,0.0,1.03638]
[1776643832051,68.09,74093.17,0.0,-0.99378,0.0,1.03823]
[1776643834352,68.09,74093.81,0.0,-0.99378,0.0,1.03865]
[1776643834434,68.09,74093.81,0.0,-0.99378,0.0,1.03865]
[1776643834454,68.09,74095.4,0.0,-0.99377,0.0,1.03969]
[1776643838430,68.09,74086.92,0.0,-0.99381,0.0,1.03412]
[1776643840161,68.09,74086.92,0.0,-0.99381,0.0,1.03412]
[1776643840191,68.09,74086.92,0.0,-0.99381,0.0,1.03412]
[1776643839438,68.09,74079.35,0.0,-0.99384,0.0,1.02916]
[1776643840444,68.09,74078.65,0.0,-0.99384,0.0,1.0287]
[1776643841451,68.09,74073.49,0.0,-0.99387,0.0,1.02534]
[1776643842773,68.09,74073.49,0.0,-0.99387,0.0,1.02534]
[1776643842941,68.09,74073.49,0.0,-0.99387,0.0,1.02534]
[1776643844334,68.09,74073.68,0.0,-0.99386,0.0,1.02546]
[1776643844437,68.09,74073.68,0.0,-0.99386,0.0,1.02546]
[1776643844472,68.09,74073.71,0.0,-0.99386,0.0,1.02548]
[1776643851521,68.09,74072.64,0.0,-0.99387,0.0,1.02478]
[1776643856076,68.09,74073.65,0.0,-0.99386,0.0,1.02544]
[1776643856196,68.09,74073.65,0.0,-0.99386,0.0,1.02544]
[1776643862112,68.09,74075.63,0.0,-0.99386,0.0,1.02673]
[1776643862198,68.09,74075.63,0.0,-0.99386,0.0,1.02673]
[1776643863607,68.09,74081.99,0.0,-0.99383,0.0,1.03089]
[1776643864614,68.09,74088.47,0.0,-0.9938,0.0,1.03513]
[1776643865883,68.09,74088.47,0.0,-0.9938,0.0,1.03513]
[1776643865943,68.09,74088.47,0.0,-0.9938,0.0,1.03513]
[1776643865981,68.09,74092.09,0.0,-0.99378,0.0,1.03751]
[1776643866627,68.09,74096.28,0.0,-0.99377,0.0,1.04027]
[1776643868385,68.09,74098.66,0.0,-0.99376,0.0,1.04185]
[1776643868439,68.09,74098.66,0.0,-0.99376,0.0,1.04185]
[1776643870656,68.09,74103.28,0.0,-0.99374,0.0,1.0449]
[1776643871665,68.09,74108.69,0.0,-0.99371,0.0,1.04848]
[1776643873139,68.09,74108.69,0.0,-0.99371,0.0,1.04848]
[1776643873196,68.09,74108.69,0.0,-0.99371,0.0,1.04848]
[1776643874949,68.09,74108.87,0.0,-0.99371,0.0,1.0486]
[1776643875194,68.09,74108.87,0.0,-0.99371,0.0,1.0486]
[1776643875050,68.09,74108.45,0.0,-0.99371,0.0,1.04833]
[1776643878714,68.09,74102.53,0.0,-0.99374,0.0,1.0444]
[1776643879721,68.09,74102.26,0.0,-0.99374,0.0,1.04422]
[1776643880728,68.09,74097.29,0.0,-0.99376,0.0,1.04094]
[1776643881345,68.09,74097.29,0.0,-0.99376,0.0,1.04094]
[1776643881436,68.09,74097.29,0.0,-0.99376,0.0,1.04094]
[1776643881735,68.09,74104.27,0.0,-0.99373,0.0,1.04555]
[1776643882742,68.09,74105.12,0.0,-0.99373,0.0,1.04612]
[1776643883649,68.09,74105.12,0.0,-0.99373,0.0,1.04612]
[1776643883687,68.09,74105.12,0.0,-0.99373,0.0,1.04612]
[1776643883749,68.09,74103.75,0.0,-0.99373,0.0,1.04521]
[1776643884756,68.09,74099.27,0.0,-0.99375,0.0,1.04225]
[1776643885468,68.09,74099.27,0.0,-0.99375,0.0,1.04225]
[1776643885687,68.09,74099.27,0.0,-0.99375,0.0,1.04225]
[1776643890798,68.09,74104.07,0.0,-0.99373,0.0,1.04542]
[1776643891732,68.09,74104.07,0.0,-0.99373,0.0,1.04542]
[1776643891935,68.09,74104.07,0.0,-0.99373,0.0,1.04542]
[1776643891986,68.09,74107.11,0.0,-0.99373,0.0,1.04629]
[1776643893487,68.09,74106.98,0.0,-0.99373,0.0,1.0462]
[1776643893692,68.09,74106.98,0.0,-0.99373,0.0,1.0462]
[1776643893819,68.09,74108.76,0.0,-0.99372,0.0,1.04738]
[1776643896841,68.09,74113.52,0.0,-0.9937,0.0,1.05054]
[1776643897847,68.09,74121.46,0.0,-0.99366,0.0,1.05583]
[1776643898854,68.09,74121.84,0.0,-0.99366,0.0,1.05608]
[1776643899325,68.09,74121.84,0.0,-0.99366,0.0,1.05608]
[1776643899438,68.09,74121.84,0.0,-0.99366,0.0,1.05608]
[1776643903554,68.09,74120.38,0.0,-0.99367,0.0,1.05511]
[1776643903694,68.09,74120.38,0.0,-0.99367,0.0,1.05511]
[1776643903889,68.09,74122.1,0.0,-0.99366,0.0,1.05626]
[1776643907917,68.09,74131.64,0.0,-0.99362,0.0,1.06264]
[1776643908924,68.09,74136.06,0.0,-0.9936,0.0,1.06561]
[1776643909931,68.09,74137.91,0.0,-0.99359,0.0,1.06686]
[1776643911196,68.09,74137.91,0.0,-0.99359,0.0,1.06686]
[1776643911228,68.09,74141.83,0.0,-0.99357,0.0,1.0695]
[1776643911945,68.09,74137.06,0.0,-0.99359,0.0,1.06629]
[1776643915627,68.09,74137.11,0.0,-0.99359,0.0,1.06632]
[1776643915632,68.09,74137.11,0.0,-0.99359,0.0,1.06632]
[1776643915694,68.09,74137.11,0.0,-0.99359,0.0,1.06632]
[1776643915973,68.09,74137.87,0.0,-0.99359,0.0,1.06683]
[1776643919957,68.09,74139.26,0.0,-0.99358,0.0,1.06777]
[1776643920192,68.09,74139.26,0.0,-0.99358,0.0,1.06777]
[1776643921008,68.09,74135.22,0.0,-0.9936,0.0,1.06505]
[1776643922016,68.09,74130.72,0.0,-0.99362,0.0,1.06203]
[1776643922664,68.09,74130.72,0.0,-0.99362,0.0,1.06203]
[1776643922691,68.09,74130.72,0.0,-0.99362,0.0,1.06203]
[1776643923022,68.09,74128.19,0.0,-0.99363,0.0,1.06033]
[1776643924029,68.09,74124.75,0.0,-0.99365,0.0,1.05803]
[1776643924377,68.09,74124.75,0.0,-0.99365,0.0,1.05803]
[1776643924438,68.09,74124.75,0.0,-0.99365,0.0,1.05803]
[1776643925042,68.09,74124.87,0.0,-0.99365,0.0,1.05811]
[1776643930072,68.09,74123.74,0.0,-0.99365,0.0,1.05735]
[1776643934100,68.09,74129.01,0.0,-0.99363,0.0,1.06088]
[1776643935303,68.09,74129.01,0.0,-0.99363,0.0,1.06088]
[1776643935437,68.09,74129.8,0.0,-0.99363,0.0,1.06141]
[1776643938128,68.09,74133.6,0.0,-0.99361,0.0,1.06396]
[1776643938367,68.09,74133.6,0.0,-0.99361,0.0,1.06396]
[1776643938436,68.09,74133.6,0.0,-0.99361,0.0,1.06396]
[1776643939149,68.09,74143.35,0.0,-0.99356,0.0,1.07053]
[1776643940156,68.09,74150.89,0.0,-0.99353,0.0,1.07563]
[1776643941163,68.09,74156.09,0.0,-0.99351,0.0,1.07916]
[1776643941519,68.09,74156.09,0.0,-0.99351,0.0,1.07916]
[1776643941685,68.09,74156.09,0.0,-0.99351,0.0,1.07916]
[1776643945362,68.09,74158.33,0.0,-0.9935,0.0,1.08068]
[1776643945440,68.09,74158.33,0.0,-0.9935,0.0,1.08068]
[1776643946198,68.09,74157.54,0.0,-0.9935,0.0,1.08015]
[1776643948212,68.09,74142.67,0.0,-0.99357,0.0,1.07007]
[1776643949053,68.09,74142.67,0.0,-0.99357,0.0,1.07007]
[1776643949219,68.09,74140.33,0.0,-0.99358,0.0,1.06849]
[1776643952316,68.09,74140.47,0.0,-0.99358,0.0,1.06742]
[1776643952435,68.09,74139.14,0.0,-0.99359,0.0,1.06652]
[1776643953247,68.09,74139.73,0.0,-0.99359,0.0,1.06692]
[1776643954254,68.09,74148.12,0.0,-0.99355,0.0,1.07258]
[1776643955261,68.09,74149.19,0.0,-0.99355,0.0,1.0733]
[1776643959289,68.09,74146.45,0.0,-0.99356,0.0,1.07145]
[1776643961303,68.09,74142.85,0.0,-0.99357,0.0,1.06902]
[1776643966338,68.09,74144.93,0.0,-0.99356,0.0,1.07042]
[1776643967346,68.09,74139.15,0.0,-0.99359,0.0,1.06653]
[1776643969360,68.09,74129.43,0.0,-0.99363,0.0,1.06]
[1776643970650,68.09,74129.43,0.0,-0.99363,0.0,1.06]
[1776643970691,68.09,74129.43,0.0,-0.99363,0.0,1.06]
[1776643970792,68.09,74123.15,0.0,-0.99366,0.0,1.0558]
[1776643971374,68.09,74120.66,0.0,-0.99367,0.0,1.05414]
[1776643976409,68.09,74119.61,0.0,-0.99368,0.0,1.05344]
[1776643981444,68.09,74119.82,0.0,-0.99368,0.0,1.05358]
[1776643983983,68.09,74122.69,0.0,-0.99366,0.0,1.05549]
[1776643985205,68.09,74122.69,0.0,-0.99366,0.0,1.05549]
[1776643985306,68.09,74131.09,0.0,-0.99363,0.0,1.06111]
[1776643986478,68.09,74121.38,0.0,-0.99367,0.0,1.05462]
[1776643987866,68.09,74121.38,0.0,-0.99367,0.0,1.05462]
[1776643987938,68.09,74121.38,0.0,-0.99367,0.0,1.05462]
[1776643988038,68.09,74121.24,0.0,-0.99367,0.0,1.05452]
[1776643988500,68.09,74121.24,0.0,-0.99367,0.0,1.05452]
[1776643988689,68.09,74121.24,0.0,-0.99367,0.0,1.05452]
[1776643995306,68.09,74121.66,0.0,-0.99367,0.0,1.0548]
[1776643995341,68.09,74121.79,0.0,-0.99367,0.0,1.05489]
[1776643995439,68.09,74121.79,0.0,-0.99367,0.0,1.05489]
[1776643995541,68.09,74121.79,0.0,-0.99367,0.0,1.05489]
[1776643995692,68.09,74121.79,0.0,-0.99367,0.0,1.05489]
[1776643998564,68.09,74108.64,0.0,-0.99373,0.0,1.04615]
[1776643999571,68.09,74107.73,0.0,-0.99373,0.0,1.04554]
[1776644001682,68.09,74102.91,0.0,-0.99375,0.0,1.04236]
[1776644003696,68.09,74089.66,0.0,-0.99381,0.0,1.03363]
[1776644004703,68.09,74090.33,0.0,-0.99381,0.0,1.03407]
[1776644005710,68.09,74093.35,0.0,-0.99379,0.0,1.03606]
[1776644007493,68.09,74092.54,0.0,-0.9938,0.0,1.03552]
[1776644007697,68.09,74092.54,0.0,-0.9938,0.0,1.03552]
[1776644007986,68.09,74092.54,0.0,-0.9938,0.0,1.03552]
[1776644008191,68.09,74092.54,0.0,-0.9938,0.0,1.03552]
[1776644008256,68.09,74092.53,0.0,-0.9938,0.0,1.03552]
[1776644010745,68.09,74095.29,0.0,-0.99378,0.0,1.03733]
[1776644011752,68.09,74098.84,0.0,-0.99378,0.0,1.03852]
[1776644014620,68.09,74098.78,0.0,-0.99378,0.0,1.03848]
[1776644014691,68.09,74098.78,0.0,-0.99378,0.0,1.03848]
[1776644014773,68.09,74095.26,0.0,-0.99379,0.0,1.03617]
[1776644015923,68.09,74095.26,0.0,-0.99379,0.0,1.03617]
[1776644015939,68.09,74095.26,0.0,-0.99379,0.0,1.03617]
[1776644016019,68.09,74091.41,0.0,-0.99381,0.0,1.03364]
[1776644021407,68.09,74090.91,0.0,-0.99381,0.0,1.03331]
[1776644021439,68.09,74090.91,0.0,-0.99381,0.0,1.03331]
[1776644021611,68.09,74090.91,0.0,-0.99381,0.0,1.03331]
[1776644021690,68.09,74090.91,0.0,-0.99381,0.0,1.03331]
[1776644021822,68.09,74090.88,0.0,-0.99381,0.0,1.03329]
[1776644027864,68.09,74092.41,0.0,-0.9938,0.0,1.0343]
[1776644029878,68.09,74105.17,0.0,-0.99375,0.0,1.0427]
[1776644030885,68.09,74106.08,0.0,-0.99374,0.0,1.0433]
[1776644031821,68.09,74106.08,0.0,-0.99374,0.0,1.0433]
[1776644031939,68.09,74106.08,0.0,-0.99374,0.0,1.0433]
[1776644032145,68.09,74106.08,0.0,-0.99374,0.0,1.0433]
[1776644032191,68.09,74106.08,0.0,-0.99374,0.0,1.0433]
[1776644032244,68.09,74105.62,0.0,-0.99375,0.0,1.043]
[1776644037935,68.09,74105.39,0.0,-0.99375,0.0,1.04285]
[1776644041034,68.09,74105.71,0.0,-0.99375,0.0,1.04306]
[1776644041201,68.09,74105.71,0.0,-0.99375,0.0,1.04306]
[1776644041248,68.09,74105.86,0.0,-0.99374,0.0,1.04316]
[1776644041964,68.09,74112.8,0.0,-0.99371,0.0,1.04775]
[1776644042970,68.09,74115.64,0.0,-0.9937,0.0,1.04964]
[1776644044228,68.09,74115.64,0.0,-0.9937,0.0,1.04964]
[1776644044437,68.09,74116.81,0.0,-0.9937,0.0,1.05042]
[1776644048158,68.09,74117.57,0.0,-0.99369,0.0,1.05092]
[1776644048192,68.09,74117.57,0.0,-0.99369,0.0,1.05092]
[1776644048259,68.09,74120.31,0.0,-0.99368,0.0,1.05275]
[1776644051031,68.09,74123.71,0.0,-0.99367,0.0,1.05501]
[1776644051669,68.09,74123.71,0.0,-0.99367,0.0,1.05501]
[1776644051689,68.09,74123.71,0.0,-0.99367,0.0,1.05501]
[1776644052037,68.09,74121.06,0.0,-0.99368,0.0,1.05325]
[1776644057073,68.09,74120.66,0.0,-0.99368,0.0,1.05298]
[1776644057188,68.09,74120.66,0.0,-0.99368,0.0,1.05298]
[1776644057200,68.09,74120.66,0.0,-0.99368,0.0,1.05298]
[1776644057288,68.09,74120.19,0.0,-0.99368,0.0,1.05267]
[1776644057437,68.09,74120.19,0.0,-0.99368,0.0,1.05267]
[1776644064122,68.09,74122.07,0.0,-0.99367,0.0,1.05392]
[1776644064917,68.09,74122.07,0.0,-0.99367,0.0,1.05392]
[1776644064942,68.09,74122.07,0.0,-0.99367,0.0,1.05392]
[1776644065051,68.09,74122.07,0.0,-0.99367,0.0,1.05392]
[1776644065192,68.09,74122.07,0.0,-0.99367,0.0,1.05392]
[1776644065276,68.09,74122.25,0.0,-0.99367,0.0,1.05404]
[1776644072178,68.09,74124.1,0.0,-0.99367,0.0,1.05412]
[1776644077214,68.09,74122.22,0.0,-0.99368,0.0,1.05286]
[1776644082249,68.09,74121.47,0.0,-0.99368,0.0,1.05236]
[1776644089298,68.09,74121.36,0.0,-0.99368,0.0,1.05229]
[1776644092540,68.09,74120.7,0.0,-0.99369,0.0,1.05185]
[1776644092690,68.09,74120.7,0.0,-0.99369,0.0,1.05185]
[1776644092821,68.09,74120.7,0.0,-0.99369,0.0,1.05185]
[1776644092939,68.09,74120.7,0.0,-0.99369,0.0,1.05185]
[1776644093325,68.09,74120.58,0.0,-0.99369,0.0,1.05177]
[1776644096361,68.09,74120.45,0.0,-0.99369,0.0,1.05168]
[1776644096454,68.09,74088.42,0.0,-0.99383,0.0,1.03054]
[1776644097354,68.09,74077.0,0.0,-0.99388,0.0,1.02309]
[1776644098361,68.09,74076.41,0.0,-0.99388,0.0,1.0227]
[1776644100093,68.09,74075.03,0.0,-0.99389,0.0,1.02181]
[1776644103395,68.09,74085.7,0.0,-0.99384,0.0,1.02876]
[1776644104403,68.09,74094.98,0.0,-0.9938,0.0,1.03484]
[1776644105411,68.09,74101.42,0.0,-0.99377,0.0,1.03908]
[1776644106418,68.09,74107.94,0.0,-0.99374,0.0,1.04338]
[1776644107425,68.09,74108.03,0.0,-0.99374,0.0,1.04344]
[1776644108432,68.09,74104.43,0.0,-0.99376,0.0,1.04106]
[1776644111473,68.09,74103.49,0.0,-0.99376,0.0,1.04044]
[1776644111453,68.09,74106.58,0.0,-0.99375,0.0,1.04248]
[1776644111697,68.09,74106.58,0.0,-0.99375,0.0,1.04248]
[1776644112460,68.09,74096.35,0.0,-0.99379,0.0,1.03574]
[1776644113413,68.09,74096.35,0.0,-0.99379,0.0,1.03574]
[1776644113439,68.09,74096.35,0.0,-0.99379,0.0,1.03574]
[1776644113467,68.09,74095.41,0.0,-0.9938,0.0,1.03512]
[1776644114473,68.09,74099.28,0.0,-0.99378,0.0,1.03767]
[1776644117330,68.09,74097.98,0.0,-0.99379,0.0,1.03681]
[1776644117442,68.09,74097.98,0.0,-0.99379,0.0,1.03681]
[1776644117495,68.09,74100.57,0.0,-0.99377,0.0,1.03852]
[1776644117803,68.09,74100.57,0.0,-0.99377,0.0,1.03852]
[1776644117937,68.09,74100.57,0.0,-0.99377,0.0,1.03852]
[1776644120516,68.09,74108.97,0.0,-0.99374,0.0,1.04406]
[1776644121592,68.09,74108.97,0.0,-0.99374,0.0,1.04406]
[1776644121699,68.09,74108.97,0.0,-0.99374,0.0,1.04406]
[1776644121946,68.09,74108.97,0.0,-0.99374,0.0,1.04406]
[1776644122189,68.09,74108.97,0.0,-0.99374,0.0,1.04406]
[1776644122232,68.09,74103.36,0.0,-0.99376,0.0,1.04036]
[1776644123537,68.09,74107.57,0.0,-0.99374,0.0,1.04314]
[1776644124544,68.09,74118.55,0.0,-0.9937,0.0,1.05042]
[1776644125825,68.09,74118.55,0.0,-0.9937,0.0,1.05042]
[1776644125938,68.09,74118.55,0.0,-0.9937,0.0,1.05042]
[1776644126216,68.09,74118.55,0.0,-0.9937,0.0,1.05042]
[1776644126436,68.09,74118.55,0.0,-0.9937,0.0,1.05042]
[1776644126471,68.09,74118.73,0.0,-0.99369,0.0,1.05054]
[1776644131593,68.09,74118.65,0.0,-0.9937,0.0,1.04933]
[1776644132599,68.09,74121.35,0.0,-0.99369,0.0,1.05113]
[1776644133607,68.09,74125.21,0.0,-0.99367,0.0,1.0537]
[1776644134833,68.09,74125.21,0.0,-0.99367,0.0,1.0537]
[1776644134941,68.09,74125.21,0.0,-0.99367,0.0,1.0537]
[1776644135000,68.09,74124.51,0.0,-0.99368,0.0,1.05323]
[1776644135621,68.09,74128.16,0.0,-0.99366,0.0,1.05567]
[1776644136581,68.09,74128.16,0.0,-0.99366,0.0,1.05567]
[1776644136691,68.09,74128.16,0.0,-0.99366,0.0,1.05567]
[1776644139509,68.09,74128.17,0.0,-0.99366,0.0,1.05567]
[1776644139692,68.09,74129.5,0.0,-0.99365,0.0,1.05656]
[1776644139994,68.09,74129.5,0.0,-0.99365,0.0,1.05656]
[1776644140211,68.09,74129.5,0.0,-0.99365,0.0,1.05656]
[1776644140265,68.09,74129.56,0.0,-0.99365,0.0,1.0566]
[1776644140656,68.09,74135.79,0.0,-0.99363,0.0,1.06077]
[1776644141664,68.09,74138.01,0.0,-0.99362,0.0,1.06226]
[1776644144454,68.09,74138.57,0.0,-0.99361,0.0,1.06264]
[1776644144521,68.09,74141.07,0.0,-0.9936,0.0,1.06432]
[1776644144685,68.09,74172.12,0.0,-0.99346,0.0,1.08536]
[1776644145692,68.09,74176.76,0.0,-0.99344,0.0,1.08854]
[1776644147969,68.09,74176.91,0.0,-0.99344,0.0,1.08864]
[1776644150727,68.09,74168.72,0.0,-0.99348,0.0,1.08304]
[1776644152741,68.09,74182.26,0.0,-0.99342,0.0,1.09231]
[1776644153748,68.09,74184.9,0.0,-0.9934,0.0,1.09412]
[1776644155408,68.09,74184.9,0.0,-0.9934,0.0,1.09412]
[1776644155499,68.09,74190.82,0.0,-0.99338,0.0,1.0982]
[1776644155762,68.09,74206.35,0.0,-0.9933,0.0,1.10896]
[1776644156769,68.09,74205.11,0.0,-0.99331,0.0,1.1081]
[1776644159140,68.09,74203.9,0.0,-0.99332,0.0,1.10726]
[1776644163818,68.09,74208.64,0.0,-0.99329,0.0,1.11055]
[1776644164825,68.09,74202.62,0.0,-0.99332,0.0,1.10637]
[1776644165832,68.09,74209.22,0.0,-0.99329,0.0,1.11096]
[1776644166862,68.09,74212.04,0.0,-0.99328,0.0,1.11292]
[1776644167846,68.09,74197.87,0.0,-0.99334,0.0,1.10307]
[1776644168853,68.09,74199.35,0.0,-0.99334,0.0,1.1041]
[1776644169859,68.09,74203.19,0.0,-0.99332,0.0,1.10676]
[1776644170867,68.09,74200.02,0.0,-0.99333,0.0,1.10456]
[1776644174895,68.09,74195.56,0.0,-0.99335,0.0,1.10148]
[1776644175901,68.09,74193.01,0.0,-0.99337,0.0,1.09971]
[1776644177916,68.09,74188.84,0.0,-0.99339,0.0,1.09684]
[1776644178923,68.09,74191.28,0.0,-0.99337,0.0,1.09852]
[1776644179930,68.09,74198.62,0.0,-0.99334,0.0,1.10359]
[1776644180937,68.09,74200.59,0.0,-0.99333,0.0,1.10496]
[1776644181946,68.09,74208.57,0.0,-0.99329,0.0,1.1105]
[1776644182956,68.09,74212.83,0.0,-0.99327,0.0,1.11347]
[1776644184429,68.09,74212.83,0.0,-0.99327,0.0,1.11347]
[1776644184436,68.09,74212.83,0.0,-0.99327,0.0,1.11347]
[1776644184479,68.09,74212.9,0.0,-0.99327,0.0,1.11352]
[1776644184671,68.09,74212.9,0.0,-0.99327,0.0,1.11352]
[1776644184696,68.09,74212.9,0.0,-0.99327,0.0,1.11352]
[1776644186986,68.09,74207.81,0.0,-0.9933,0.0,1.10997]
[1776644187993,68.09,74200.57,0.0,-0.99333,0.0,1.10494]
[1776644188868,68.09,74200.57,0.0,-0.99333,0.0,1.10494]
[1776644188937,68.09,74200.57,0.0,-0.99333,0.0,1.10494]
[1776644189400,68.09,74200.57,0.0,-0.99333,0.0,1.10494]
[1776644189435,68.09,74200.57,0.0,-0.99333,0.0,1.10494]
[1776644189502,68.09,74201.05,0.0,-0.99333,0.0,1.10528]
[1776644191014,68.09,74195.45,0.0,-0.99336,0.0,1.1002]
[1776644192590,68.09,74194.78,0.0,-0.99337,0.0,1.09974]
[1776644192690,68.09,74194.78,0.0,-0.99337,0.0,1.09974]
[1776644192818,68.09,74194.78,0.0,-0.99337,0.0,1.09974]
[1776644192949,68.09,74194.78,0.0,-0.99337,0.0,1.09974]
[1776644193028,68.09,74193.32,0.0,-0.99337,0.0,1.09873]
[1776644194035,68.09,74188.56,0.0,-0.99339,0.0,1.09545]
[1776644196049,68.09,74187.66,0.0,-0.9934,0.0,1.09483]
[1776644197107,68.09,74187.66,0.0,-0.9934,0.0,1.09483]
[1776644197192,68.09,74187.66,0.0,-0.9934,0.0,1.09483]
[1776644197208,68.09,74187.66,0.0,-0.9934,0.0,1.09483]
[1776644197443,68.09,74187.66,0.0,-0.9934,0.0,1.09483]
[1776644197543,68.09,74187.45,0.0,-0.9934,0.0,1.09469]
[1776644203528,68.09,74189.02,0.0,-0.99339,0.0,1.09577]
[1776644203099,68.09,74193.02,0.0,-0.99337,0.0,1.09852]
[1776644203696,68.09,74193.02,0.0,-0.99337,0.0,1.09852]
[1776644203960,68.09,74193.02,0.0,-0.99337,0.0,1.09852]
[1776644204200,68.09,74193.02,0.0,-0.99337,0.0,1.09852]
[1776644204300,68.09,74190.4,0.0,-0.99339,0.0,1.09672]
[1776644207376,68.09,74190.27,0.0,-0.99339,0.0,1.09663]
[1776644207438,68.09,74190.27,0.0,-0.99339,0.0,1.09663]
[1776644207557,68.09,74190.27,0.0,-0.99339,0.0,1.09663]
[1776644207442,68.09,74186.42,0.0,-0.9934,0.0,1.09398]
[1776644207697,68.09,74186.42,0.0,-0.9934,0.0,1.09398]
[1776644209141,68.09,74183.94,0.0,-0.99342,0.0,1.09227]
[1776644214177,68.09,74188.41,0.0,-0.99339,0.0,1.09535]
[1776644214864,68.09,74188.41,0.0,-0.99339,0.0,1.09535]
[1776644214936,68.09,74188.41,0.0,-0.99339,0.0,1.09535]
[1776644215214,68.09,74188.41,0.0,-0.99339,0.0,1.09535]
[1776644215439,68.09,74188.41,0.0,-0.99339,0.0,1.09535]
[1776644215538,68.09,74188.65,0.0,-0.99339,0.0,1.09551]
[1776644221225,68.09,74188.45,0.0,-0.99339,0.0,1.09537]
[1776644222232,68.09,74192.99,0.0,-0.99337,0.0,1.0985]
[1776644223249,68.09,74196.31,0.0,-0.99336,0.0,1.1008]
[1776644223653,68.09,74196.31,0.0,-0.99336,0.0,1.1008]
[1776644223693,68.09,74196.31,0.0,-0.99336,0.0,1.1008]
[1776644223990,68.09,74196.31,0.0,-0.99336,0.0,1.1008]
[1776644224193,68.09,74196.31,0.0,-0.99336,0.0,1.1008]
[1776644224252,68.09,74197.71,0.0,-0.99335,0.0,1.10177]
[1776644227393,68.09,74198.23,0.0,-0.99335,0.0,1.10213]
[1776644227437,68.09,74198.23,0.0,-0.99335,0.0,1.10213]
[1776644227475,68.09,74201.67,0.0,-0.99333,0.0,1.10451]
[1776644228530,68.09,74201.67,0.0,-0.99333,0.0,1.10451]
[1776644228533,68.09,74207.16,0.0,-0.99331,0.0,1.10832]
[1776644228695,68.09,74207.16,0.0,-0.99331,0.0,1.10832]
[1776644230854,68.09,74207.64,0.0,-0.99331,0.0,1.10865]
[1776644230938,68.09,74207.64,0.0,-0.99331,0.0,1.10865]
[1776644231051,68.09,74207.64,0.0,-0.99331,0.0,1.10865]
[1776644231199,68.09,74207.64,0.0,-0.99331,0.0,1.10865]
[1776644231301,68.09,74208.39,0.0,-0.9933,0.0,1.10917]
[1776644232308,68.09,74201.02,0.0,-0.99334,0.0,1.10406]
[1776644233343,68.09,74201.02,0.0,-0.99334,0.0,1.10406]
[1776644233438,68.09,74201.02,0.0,-0.99334,0.0,1.10406]
[1776644233445,68.09,74199.49,0.0,-0.99334,0.0,1.103]
[1776644233736,68.09,74199.49,0.0,-0.99334,0.0,1.103]
[1776644233940,68.09,74199.49,0.0,-0.99334,0.0,1.103]
[1776644234322,68.09,74203.66,0.0,-0.99332,0.0,1.10589]
[1776644238350,68.09,74192.18,0.0,-0.99338,0.0,1.09795]
[1776644238840,68.09,74192.18,0.0,-0.99338,0.0,1.09795]
[1776644238935,68.09,74192.18,0.0,-0.99338,0.0,1.09795]
[1776644239240,68.09,74192.18,0.0,-0.99338,0.0,1.09795]
[1776644239447,68.09,74192.18,0.0,-0.99338,0.0,1.09795]
[1776644239546,68.09,74191.88,0.0,-0.99338,0.0,1.09774]
[1776644243159,68.09,74191.58,0.0,-0.99338,0.0,1.09753]
[1776644243190,68.09,74191.58,0.0,-0.99338,0.0,1.09753]
[1776644243372,68.09,74191.58,0.0,-0.99338,0.0,1.09753]
[1776644243439,68.09,74191.58,0.0,-0.99338,0.0,1.09753]
[1776644243454,68.09,74191.68,0.0,-0.99338,0.0,1.0976]
[1776644249427,68.09,74191.33,0.0,-0.99338,0.0,1.09736]
[1776644251441,68.09,74178.02,0.0,-0.99345,0.0,1.08703]
[1776644253455,68.09,74181.27,0.0,-0.99343,0.0,1.08925]
[1776644254462,68.09,74186.13,0.0,-0.99341,0.0,1.09259]
[1776644254643,68.09,74186.13,0.0,-0.99341,0.0,1.09259]
[1776644254685,68.09,74186.13,0.0,-0.99341,0.0,1.09259]
[1776644255308,68.09,74186.13,0.0,-0.99341,0.0,1.09259]
[1776644255626,68.09,74186.13,0.0,-0.99341,0.0,1.09259]
[1776644255473,68.09,74199.94,0.0,-0.99335,0.0,1.10211]
[1776644256476,68.09,74211.68,0.0,-0.99329,0.0,1.11026]
[1776644257483,68.09,74213.51,0.0,-0.99329,0.0,1.11154]
[1776644258490,68.09,74199.9,0.0,-0.99335,0.0,1.10208]
[1776644259318,68.09,74199.9,0.0,-0.99335,0.0,1.10208]
[1776644259498,68.09,74186.74,0.0,-0.99341,0.0,1.09301]
[1776644260503,68.09,74187.44,0.0,-0.99341,0.0,1.09349]
[1776644263531,68.09,74169.87,0.0,-0.99349,0.0,1.08146]
[1776644264536,68.09,74157.26,0.0,-0.99354,0.0,1.0729]
[1776644265544,68.09,74153.25,0.0,-0.99356,0.0,1.07019]
[1776644267558,68.09,74150.48,0.0,-0.99357,0.0,1.06832]
[1776644269572,68.09,74156.84,0.0,-0.99355,0.0,1.07261]
[1776644272585,68.09,74157.38,0.0,-0.99354,0.0,1.07298]
[1776644272592,68.09,74157.72,0.0,-0.99354,0.0,1.07321]
[1776644272689,68.09,74157.72,0.0,-0.99354,0.0,1.07321]
[1776644273076,68.09,74157.72,0.0,-0.99354,0.0,1.07321]
[1776644273198,68.09,74157.72,0.0,-0.99354,0.0,1.07321]
[1776644273600,68.09,74159.75,0.0,-0.99353,0.0,1.07458]
[1776644274607,68.09,74167.76,0.0,-0.9935,0.0,1.08002]
[1776644275614,68.09,74168.12,0.0,-0.99349,0.0,1.08027]
[1776644277812,68.09,74168.71,0.0,-0.99349,0.0,1.08067]
[1776644277936,68.09,74168.71,0.0,-0.99349,0.0,1.08067]
[1776644278095,68.09,74168.71,0.0,-0.99349,0.0,1.08067]
[1776644278193,68.09,74168.71,0.0,-0.99349,0.0,1.08067]
[1776644278635,68.09,74169.32,0.0,-0.99349,0.0,1.08109]
[1776644282663,68.09,74172.46,0.0,-0.99347,0.0,1.08323]
[1776644283513,68.09,74172.46,0.0,-0.99347,0.0,1.08323]
[1776644283599,68.09,74172.46,0.0,-0.99347,0.0,1.08323]
[1776644283688,68.09,74172.46,0.0,-0.99347,0.0,1.08323]
[1776644284093,68.09,74172.46,0.0,-0.99347,0.0,1.08323]
[1776644284187,68.09,74172.46,0.0,-0.99347,0.0,1.08323]
[1776644284287,68.09,74172.49,0.0,-0.99347,0.0,1.08325]
[1776644288706,68.09,74175.17,0.0,-0.99346,0.0,1.08508]
[1776644289712,68.09,74186.43,0.0,-0.99341,0.0,1.09279]
[1776644290720,68.09,74191.35,0.0,-0.99339,0.0,1.09618]
[1776644291727,68.09,74178.05,0.0,-0.99345,0.0,1.08705]
[1776644293257,68.09,74178.05,0.0,-0.99345,0.0,1.08705]
[1776644293437,68.09,74178.05,0.0,-0.99345,0.0,1.08705]
[1776644293538,68.09,74175.98,0.0,-0.99346,0.0,1.08563]
[1776644293922,68.09,74175.98,0.0,-0.99346,0.0,1.08563]
[1776644293939,68.09,74175.98,0.0,-0.99346,0.0,1.08563]
[1776644299782,68.09,74176.4,0.0,-0.99346,0.0,1.08592]
[1776644302185,68.09,74176.37,0.0,-0.99346,0.0,1.0859]
[1776644302440,68.09,74176.37,0.0,-0.99346,0.0,1.0859]
[1776644302446,68.09,74176.48,0.0,-0.99346,0.0,1.08597]
[1776644302831,68.09,74176.48,0.0,-0.99346,0.0,1.08597]
[1776644302939,68.09,74176.48,0.0,-0.99346,0.0,1.08597]
[1776644306657,68.09,74176.24,0.0,-0.99346,0.0,1.08581]
[1776644306695,68.09,74175.73,0.0,-0.99346,0.0,1.08546]
[1776644309618,68.09,74176.98,0.0,-0.99345,0.0,1.08632]
[1776644309689,68.09,74176.98,0.0,-0.99345,0.0,1.08632]
[1776644309673,68.09,74177.18,0.0,-0.99345,0.0,1.08645]
[1776644311838,68.09,74176.49,0.0,-0.99346,0.0,1.08598]
[1776644311939,68.09,74176.49,0.0,-0.99346,0.0,1.08598]
[1776644312284,68.09,74176.49,0.0,-0.99346,0.0,1.08598]
[1776644312435,68.09,74176.49,0.0,-0.99346,0.0,1.08598]
[1776644312537,68.09,74179.4,0.0,-0.99345,0.0,1.08679]
[1776644312874,68.09,74182.58,0.0,-0.99344,0.0,1.08896]
[1776644313881,68.09,74187.9,0.0,-0.99341,0.0,1.09261]
[1776644315243,68.09,74187.9,0.0,-0.99341,0.0,1.09261]
[1776644315437,68.09,74187.9,0.0,-0.99341,0.0,1.09261]
[1776644315473,68.09,74194.3,0.0,-0.99338,0.0,1.09702]
[1776644315895,68.09,74194.45,0.0,-0.99338,0.0,1.09712]
[1776644316901,68.09,74192.49,0.0,-0.99339,0.0,1.09577]
[1776644321938,68.09,74191.29,0.0,-0.9934,0.0,1.09495]
[1776644322945,68.09,74188.41,0.0,-0.99341,0.0,1.09296]
[1776644323945,68.09,74188.41,0.0,-0.99341,0.0,1.09296]
[1776644324193,68.09,74188.41,0.0,-0.99341,0.0,1.09296]
[1776644324573,68.09,74188.41,0.0,-0.99341,0.0,1.09296]
[1776644324706,68.09,74188.41,0.0,-0.99341,0.0,1.09296]
[1776644324611,68.09,74188.83,0.0,-0.99341,0.0,1.09325]
[1776644329993,68.09,74191.14,0.0,-0.9934,0.0,1.09484]
[1776644331123,68.09,74191.14,0.0,-0.9934,0.0,1.09484]
[1776644331192,68.09,74191.14,0.0,-0.9934,0.0,1.09484]
[1776644331622,68.09,74191.14,0.0,-0.9934,0.0,1.09484]
[1776644331692,68.09,74191.14,0.0,-0.9934,0.0,1.09484]
[1776644331678,68.09,74192.1,0.0,-0.99339,0.0,1.0955]
[1776644332010,68.09,74194.52,0.0,-0.99338,0.0,1.09717]
[1776644333015,68.09,74202.56,0.0,-0.99334,0.0,1.10273]
[1776644334023,68.09,74201.24,0.0,-0.99335,0.0,1.10181]
[1776644335003,68.09,74201.24,0.0,-0.99335,0.0,1.10181]
[1776644335231,68.09,74203.68,0.0,-0.99334,0.0,1.1035]
[1776644335790,68.09,74203.68,0.0,-0.99334,0.0,1.1035]
[1776644336434,68.09,74203.68,0.0,-0.99334,0.0,1.1035]
[1776644336498,68.09,74202.97,0.0,-0.99334,0.0,1.10301]
[1776644337044,68.09,74200.11,0.0,-0.99335,0.0,1.10103]
[1776644340065,68.09,74198.03,0.0,-0.99336,0.0,1.09959]
[1776644341687,68.09,74198.03,0.0,-0.99336,0.0,1.09959]
[1776644341935,68.09,74197.94,0.0,-0.99336,0.0,1.09953]
[1776644342079,68.09,74193.47,0.0,-0.99339,0.0,1.09645]
[1776644343665,68.09,74193.47,0.0,-0.99339,0.0,1.09645]
[1776644343692,68.09,74193.47,0.0,-0.99339,0.0,1.09645]
[1776644343550,68.09,74186.96,0.0,-0.99342,0.0,1.09197]
[1776644344440,68.09,74186.96,0.0,-0.99342,0.0,1.09197]
[1776644344454,68.09,74184.63,0.0,-0.99343,0.0,1.09037]
[1776644347116,68.09,74188.33,0.0,-0.99341,0.0,1.09291]
[1776644348452,68.09,74188.33,0.0,-0.99341,0.0,1.09291]
[1776644348693,68.09,74188.33,0.0,-0.99341,0.0,1.09291]
[1776644348701,68.09,74191.39,0.0,-0.9934,0.0,1.09501]
[1776644353157,68.09,74193.18,0.0,-0.99339,0.0,1.09625]
[1776644355602,68.09,74193.56,0.0,-0.99339,0.0,1.09651]
[1776644355690,68.09,74193.56,0.0,-0.99339,0.0,1.09651]
[1776644359464,68.09,74193.93,0.0,-0.99338,0.0,1.09676]
[1776644361216,68.09,74196.55,0.0,-0.99337,0.0,1.09857]
[1776644363101,68.09,74196.83,0.0,-0.99337,0.0,1.09877]
[1776644363189,68.09,74196.83,0.0,-0.99337,0.0,1.09877]
[1776644364237,68.09,74201.66,0.0,-0.99335,0.0,1.1021]
[1776644365877,68.09,74202.42,0.0,-0.99334,0.0,1.10263]
[1776644365941,68.09,74202.42,0.0,-0.99334,0.0,1.10263]
[1776644368601,68.09,74202.58,0.0,-0.99334,0.0,1.10274]
[1776644368700,68.09,74202.58,0.0,-0.99334,0.0,1.10274]
[1776644368703,68.09,74194.49,0.0,-0.99338,0.0,1.09715]
[1776644369273,68.09,74192.2,0.0,-0.99339,0.0,1.09557]
[1776644374308,68.09,74192.18,0.0,-0.9934,0.0,1.09437]
[1776644375640,68.09,74192.18,0.0,-0.9934,0.0,1.09437]
[1776644375692,68.09,74192.18,0.0,-0.9934,0.0,1.09437]
[1776644375672,68.09,74183.99,0.0,-0.99344,0.0,1.08874]
[1776644376322,68.09,74183.1,0.0,-0.99344,0.0,1.08813]
[1776644381358,68.09,74181.26,0.0,-0.99345,0.0,1.08687]
[1776644382377,68.09,74181.26,0.0,-0.99345,0.0,1.08687]
[1776644382436,68.09,74181.26,0.0,-0.99345,0.0,1.08687]
[1776644382495,68.09,74176.44,0.0,-0.99347,0.0,1.08358]
[1776644383669,68.09,74176.44,0.0,-0.99347,0.0,1.08358]
[1776644383697,68.09,74174.66,0.0,-0.99348,0.0,1.08236]
[1776644386435,68.09,74173.39,0.0,-0.99348,0.0,1.0815]
[1776644386495,68.09,74173.41,0.0,-0.99348,0.0,1.08151]
[1776644390270,68.09,74173.1,0.0,-0.99349,0.0,1.0813]
[1776644390436,68.09,74173.1,0.0,-0.99349,0.0,1.0813]
[1776644395635,68.09,74173.05,0.0,-0.99349,0.0,1.08127]
[1776644398222,68.09,74171.5,0.0,-0.99349,0.0,1.08021]
[1776644398436,68.09,74171.5,0.0,-0.99349,0.0,1.08021]
[1776644398477,68.09,74171.43,0.0,-0.99349,0.0,1.08016]
[1776644400498,68.09,74166.8,0.0,-0.99351,0.0,1.07701]
[1776644402512,68.09,74171.75,0.0,-0.99349,0.0,1.08038]
[1776644405532,68.09,74176.18,0.0,-0.99347,0.0,1.0834]
[1776644409560,68.09,74164.55,0.0,-0.99352,0.0,1.07549]
[1776644411574,68.09,74161.55,0.0,-0.99354,0.0,1.07345]
[1776644413860,68.09,74161.33,0.0,-0.99354,0.0,1.0733]
[1776644413936,68.09,74161.33,0.0,-0.99354,0.0,1.0733]
[1776644415602,68.09,74157.87,0.0,-0.99355,0.0,1.07096]
[1776644416609,68.09,74161.84,0.0,-0.99354,0.0,1.07365]
[1776644419263,68.09,74161.31,0.0,-0.99354,0.0,1.07329]
[1776644419435,68.09,74161.31,0.0,-0.99354,0.0,1.07329]
[1776644419630,68.09,74162.07,0.0,-0.99354,0.0,1.07381]
[1776644421644,68.09,74168.2,0.0,-0.99351,0.0,1.07797]
[1776644423658,68.09,74168.76,0.0,-0.99351,0.0,1.07835]
[1776644428694,68.09,74166.47,0.0,-0.99352,0.0,1.07679]
[1776644429700,68.09,74155.52,0.0,-0.99357,0.0,1.06937]
[1776644430437,68.09,74155.52,0.0,-0.99357,0.0,1.06937]
[1776644430707,68.09,74155.2,0.0,-0.99357,0.0,1.06916]
[1776644431840,68.09,74154.6,0.0,-0.99358,0.0,1.06758]
[1776644431936,68.09,74154.6,0.0,-0.99358,0.0,1.06758]
[1776644432720,68.09,74154.58,0.0,-0.99358,0.0,1.06757]
[1776644437635,68.09,74153.66,0.0,-0.99358,0.0,1.06695]
[1776644437689,68.09,74153.66,0.0,-0.99358,0.0,1.06695]
[1776644441785,68.09,74159.4,0.0,-0.99355,0.0,1.07082]
[1776644442792,68.09,74153.87,0.0,-0.99358,0.0,1.06709]
[1776644444656,68.09,74153.93,0.0,-0.99358,0.0,1.06713]
[1776644444690,68.09,74153.93,0.0,-0.99358,0.0,1.06713]
[1776644444715,68.09,74153.93,0.0,-0.99358,0.0,1.06713]
[1776644444806,68.09,74153.79,0.0,-0.99358,0.0,1.06704]
[1776644444936,68.09,74153.79,0.0,-0.99358,0.0,1.06704]
[1776644450848,68.09,74154.26,0.0,-0.99358,0.0,1.06735]
[1776644451979,68.09,74154.26,0.0,-0.99358,0.0,1.06735]
[1776644452193,68.09,74154.26,0.0,-0.99358,0.0,1.06735]
[1776644457897,68.09,74158.81,0.0,-0.99356,0.0,1.07042]
[1776644461297,68.09,74158.84,0.0,-0.99356,0.0,1.07045]
[1776644461437,68.09,74158.84,0.0,-0.99356,0.0,1.07045]
[1776644461905,68.09,74159.18,0.0,-0.99356,0.0,1.07067]
[1776644461936,68.09,74159.18,0.0,-0.99356,0.0,1.07067]
[1776644462004,68.09,74159.18,0.0,-0.99356,0.0,1.07067]
[1776644466960,68.09,74161.69,0.0,-0.99354,0.0,1.07237]
[1776644468406,68.09,74161.69,0.0,-0.99354,0.0,1.07237]
[1776644468436,68.09,74161.69,0.0,-0.99354,0.0,1.07237]
[1776644471995,68.09,74153.09,0.0,-0.99358,0.0,1.06656]
[1776644473002,68.09,74159.86,0.0,-0.99355,0.0,1.07113]
[1776644474827,68.09,74159.86,0.0,-0.99355,0.0,1.07113]
[1776644474009,68.09,74162.88,0.0,-0.99354,0.0,1.07318]
[1776644474937,68.09,74162.88,0.0,-0.99354,0.0,1.07318]
[1776644475059,68.09,74162.88,0.0,-0.99354,0.0,1.07318]
[1776644475202,68.09,74162.88,0.0,-0.99354,0.0,1.07318]
[1776644475303,68.09,74162.72,0.0,-0.99354,0.0,1.07307]
[1776644477030,68.09,74171.02,0.0,-0.9935,0.0,1.0787]
[1776644478037,68.09,74179.42,0.0,-0.99346,0.0,1.08443]
[1776644479044,68.09,74182.76,0.0,-0.99345,0.0,1.08671]
[1776644480911,68.09,74183.34,0.0,-0.99345,0.0,1.08711]
[1776644480938,68.09,74183.34,0.0,-0.99345,0.0,1.08711]
[1776644486094,68.09,74190.58,0.0,-0.99341,0.0,1.09207]
[1776644487101,68.09,74193.14,0.0,-0.9934,0.0,1.09383]
[1776644488108,68.09,74197.45,0.0,-0.99338,0.0,1.0968]
[1776644489115,68.09,74193.29,0.0,-0.9934,0.0,1.09394]
[1776644492135,68.09,74195.66,0.0,-0.9934,0.0,1.09438]
[1776644494151,68.09,74203.25,0.0,-0.99336,0.0,1.09961]
[1776644495302,68.09,74203.25,0.0,-0.99336,0.0,1.09961]
[1776644495439,68.09,74203.25,0.0,-0.99336,0.0,1.09961]
[1776644495535,68.09,74204.22,0.0,-0.99336,0.0,1.10028]
[1776644497172,68.09,74200.43,0.0,-0.99337,0.0,1.09766]
[1776644499449,68.09,74202.45,0.0,-0.99337,0.0,1.09906]
[1776644499688,68.09,74202.45,0.0,-0.99337,0.0,1.09906]
[1776644499776,68.09,74202.45,0.0,-0.99337,0.0,1.09906]
[1776644499872,68.09,74203.22,0.0,-0.99336,0.0,1.09959]
[1776644499937,68.09,74203.22,0.0,-0.99336,0.0,1.09959]
[1776644505228,68.09,74197.67,0.0,-0.99339,0.0,1.09576]
[1776644506603,68.09,74197.67,0.0,-0.99339,0.0,1.09576]
[1776644506692,68.09,74197.67,0.0,-0.99339,0.0,1.09576]
[1776644506918,68.09,74196.21,0.0,-0.99339,0.0,1.09476]
[1776644506939,68.09,74196.21,0.0,-0.99339,0.0,1.09476]
[1776644507241,68.09,74196.54,0.0,-0.99339,0.0,1.09498]
[1776644509513,68.09,74198.66,0.0,-0.99338,0.0,1.09644]
[1776644509688,68.09,74198.66,0.0,-0.99338,0.0,1.09644]
[1776644509762,68.09,74202.21,0.0,-0.99337,0.0,1.09889]
[1776644512457,68.09,74202.64,0.0,-0.99336,0.0,1.09919]
[1776644512691,68.09,74202.64,0.0,-0.99336,0.0,1.09919]
[1776644512880,68.09,74202.64,0.0,-0.99336,0.0,1.09919]
[1776644512792,68.09,74208.71,0.0,-0.99334,0.0,1.10339]
[1776644512937,68.09,74208.71,0.0,-0.99334,0.0,1.10339]
[1776644513284,68.09,74210.2,0.0,-0.99333,0.0,1.10442]
[1776644518319,68.09,74210.07,0.0,-0.99333,0.0,1.10433]
[1776644520333,68.09,74206.79,0.0,-0.99335,0.0,1.10206]
[1776644521340,68.09,74203.74,0.0,-0.99336,0.0,1.09995]
[1776644522120,68.09,74203.74,0.0,-0.99336,0.0,1.09995]
[1776644522197,68.09,74203.74,0.0,-0.99336,0.0,1.09995]
[1776644525445,68.09,74202.93,0.0,-0.99336,0.0,1.09939]
[1776644525696,68.09,74202.93,0.0,-0.99336,0.0,1.09939]
[1776644525713,68.09,74198.92,0.0,-0.99338,0.0,1.09662]
[1776644527717,68.09,74197.91,0.0,-0.99339,0.0,1.09593]
[1776644527756,68.09,74202.63,0.0,-0.99336,0.0,1.09918]
[1776644527938,68.09,74202.63,0.0,-0.99336,0.0,1.09918]
[1776644528652,68.09,74202.63,0.0,-0.99336,0.0,1.09918]
[1776644528691,68.09,74202.63,0.0,-0.99336,0.0,1.09918]
[1776644528754,68.09,74197.91,0.0,-0.99339,0.0,1.09593]
[1776644532945,68.09,74197.38,0.0,-0.99339,0.0,1.09556]
[1776644533192,68.09,74197.38,0.0,-0.99339,0.0,1.09556]
[1776644534431,68.09,74203.02,0.0,-0.99336,0.0,1.09945]
[1776644535900,68.09,74203.02,0.0,-0.99336,0.0,1.09945]
[1776644535438,68.09,74206.78,0.0,-0.99335,0.0,1.10205]
[1776644535941,68.09,74206.78,0.0,-0.99335,0.0,1.10205]
[1776644537453,68.09,74213.48,0.0,-0.99331,0.0,1.1067]
[1776644538922,68.09,74213.48,0.0,-0.99331,0.0,1.1067]
[1776644538460,68.09,74218.63,0.0,-0.99329,0.0,1.11028]
[1776644538935,68.09,74218.63,0.0,-0.99329,0.0,1.11028]
[1776644539228,68.09,74218.63,0.0,-0.99329,0.0,1.11028]
[1776644539435,68.09,74218.63,0.0,-0.99329,0.0,1.11028]
[1776644539467,68.09,74219.89,0.0,-0.99328,0.0,1.11116]
[1776644541481,68.09,74222.65,0.0,-0.99327,0.0,1.11309]
[1776644542488,68.09,74225.58,0.0,-0.99326,0.0,1.11513]
[1776644544021,68.09,74225.9,0.0,-0.99326,0.0,1.11536]
[1776644544190,68.09,74225.9,0.0,-0.99326,0.0,1.11536]
[1776644549538,68.09,74224.7,0.0,-0.99326,0.0,1.11452]
[1776644551523,68.09,74224.92,0.0,-0.99326,0.0,1.11467]
[1776644551702,68.09,74224.92,0.0,-0.99326,0.0,1.11467]
[1776644552105,68.09,74224.7,0.0,-0.99327,0.0,1.11331]
[1776644552189,68.09,74224.7,0.0,-0.99327,0.0,1.11331]
[1776644552562,68.09,74222.8,0.0,-0.99328,0.0,1.11198]
[1776644554576,68.09,74225.53,0.0,-0.99327,0.0,1.11389]
[1776644555584,68.09,74228.27,0.0,-0.99325,0.0,1.1158]
[1776644556023,68.09,74228.27,0.0,-0.99325,0.0,1.1158]
[1776644556195,68.09,74228.27,0.0,-0.99325,0.0,1.1158]
[1776644559389,68.09,74230.21,0.0,-0.99324,0.0,1.11716]
[1776644560621,68.09,74225.19,0.0,-0.99327,0.0,1.11365]
[1776644562847,68.09,74224.98,0.0,-0.99327,0.0,1.1135]
[1776644568677,68.09,74223.27,0.0,-0.99328,0.0,1.11231]
[1776644569684,68.09,74213.66,0.0,-0.99332,0.0,1.10562]
[1776644570691,68.09,74213.82,0.0,-0.99332,0.0,1.10573]
[1776644571019,68.09,74213.82,0.0,-0.99332,0.0,1.10573]
[1776644571188,68.09,74213.82,0.0,-0.99332,0.0,1.10573]
[1776644571801,68.09,74213.82,0.0,-0.99332,0.0,1.10573]
[1776644571938,68.09,74213.82,0.0,-0.99332,0.0,1.10573]
[1776644571902,68.09,74213.05,0.0,-0.99332,0.0,1.1052]
[1776644574719,68.09,74208.97,0.0,-0.99334,0.0,1.10237]
[1776644575726,68.09,74201.87,0.0,-0.99337,0.0,1.09746]
[1776644576651,68.09,74201.87,0.0,-0.99337,0.0,1.09746]
[1776644576733,68.09,74201.64,0.0,-0.99338,0.0,1.0973]
[1776644579405,68.09,74203.32,0.0,-0.99337,0.0,1.09846]
[1776644582775,68.09,74211.33,0.0,-0.99333,0.0,1.10401]
[1776644583782,68.09,74221.09,0.0,-0.99329,0.0,1.11079]
[1776644584746,68.09,74221.09,0.0,-0.99329,0.0,1.11079]
[1776644584938,68.09,74221.09,0.0,-0.99329,0.0,1.11079]
[1776644584789,68.09,74223.59,0.0,-0.99327,0.0,1.11253]
[1776644585819,68.09,74223.59,0.0,-0.99327,0.0,1.11253]
[1776644585938,68.09,74223.59,0.0,-0.99327,0.0,1.11253]
[1776644585851,68.09,74222.66,0.0,-0.99328,0.0,1.11189]
[1776644588817,68.09,74225.85,0.0,-0.99326,0.0,1.11411]
[1776644591439,68.09,74228.15,0.0,-0.99325,0.0,1.11572]
[1776644591692,68.09,74228.15,0.0,-0.99325,0.0,1.11572]
[1776644592845,68.09,74231.35,0.0,-0.99324,0.0,1.11796]
[1776644596875,68.09,74239.97,0.0,-0.9932,0.0,1.12401]
[1776644597882,68.09,74241.86,0.0,-0.99319,0.0,1.12534]
[1776644598889,68.09,74248.33,0.0,-0.99316,0.0,1.12991]
[1776644601910,68.09,74244.94,0.0,-0.99317,0.0,1.12751]
[1776644603924,68.09,74237.44,0.0,-0.99321,0.0,1.12223]
[1776644604796,68.09,74237.44,0.0,-0.99321,0.0,1.12223]
[1776644604937,68.09,74237.44,0.0,-0.99321,0.0,1.12223]
[1776644604930,68.09,74238.32,0.0,-0.99321,0.0,1.12285]
[1776644605957,68.09,74238.32,0.0,-0.99321,0.0,1.12285]
[1776644606194,68.09,74238.17,0.0,-0.99321,0.0,1.12275]
[1776644606945,68.09,74237.12,0.0,-0.99321,0.0,1.12201]
[1776644608648,68.09,74236.73,0.0,-0.99321,0.0,1.12173]
[1776644608713,68.09,74236.73,0.0,-0.99321,0.0,1.12173]
[1776644611980,68.09,74241.12,0.0,-0.9932,0.0,1.12361]
[1776644617015,68.09,74242.8,0.0,-0.99319,0.0,1.12479]
[1776644617281,68.09,74242.8,0.0,-0.99319,0.0,1.12479]
[1776644617437,68.09,74242.8,0.0,-0.99319,0.0,1.12479]
[1776644618102,68.09,74241.1,0.0,-0.9932,0.0,1.12359]
[1776644618201,68.09,74241.1,0.0,-0.9932,0.0,1.12359]
[1776644618302,68.09,74241.1,0.0,-0.9932,0.0,1.12359]
[1776644620916,68.09,74240.96,0.0,-0.9932,0.0,1.12349]
[1776644620937,68.09,74240.96,0.0,-0.9932,0.0,1.12349]
[1776644621017,68.09,74245.82,0.0,-0.99318,0.0,1.12692]
[1776644621043,68.09,74248.57,0.0,-0.99316,0.0,1.12886]
[1776644625071,68.09,74254.72,0.0,-0.99313,0.0,1.13321]
[1776644626582,68.09,74254.72,0.0,-0.99313,0.0,1.13321]
[1776644626696,68.09,74254.72,0.0,-0.99313,0.0,1.13321]
[1776644626721,68.09,74257.49,0.0,-0.99312,0.0,1.13517]
[1776644629582,68.09,74257.12,0.0,-0.99312,0.0,1.13491]
[1776644629683,68.09,74263.62,0.0,-0.99309,0.0,1.13953]
[1776644632598,68.09,74262.94,0.0,-0.9931,0.0,1.13904]
[1776644638163,68.09,74260.19,0.0,-0.99311,0.0,1.13709]
[1776644640178,68.09,74247.92,0.0,-0.99317,0.0,1.1284]
[1776644642203,68.09,74247.13,0.0,-0.99317,0.0,1.12784]
[1776644642247,68.09,74246.94,0.0,-0.99317,0.0,1.12771]
[1776644644004,68.09,74246.94,0.0,-0.99317,0.0,1.12771]
[1776644645357,68.09,74248.08,0.0,-0.99317,0.0,1.12851]
[1776644645438,68.09,74248.08,0.0,-0.99317,0.0,1.12851]
[1776644645539,68.09,74248.63,0.0,-0.99316,0.0,1.1289]
[1776644649529,68.09,74249.51,0.0,-0.99316,0.0,1.12952]
[1776644649703,68.09,74249.51,0.0,-0.99316,0.0,1.12952]
[1776644649791,68.09,74256.67,0.0,-0.99313,0.0,1.13459]
[1776644651256,68.09,74257.54,0.0,-0.99312,0.0,1.13521]
[1776644654116,68.09,74257.99,0.0,-0.99312,0.0,1.13553]
[1776644654198,68.09,74257.99,0.0,-0.99312,0.0,1.13553]
[1776644656026,68.09,74258.82,0.0,-0.99312,0.0,1.13612]
[1776644656187,68.09,74259.18,0.0,-0.99311,0.0,1.13637]
[1776644656291,68.09,74259.07,0.0,-0.99311,0.0,1.13629]
[1776644657298,68.09,74256.6,0.0,-0.99313,0.0,1.13454]
[1776644661209,68.09,74257.02,0.0,-0.99312,0.0,1.13484]
[1776644661437,68.09,74257.02,0.0,-0.99312,0.0,1.13484]
[1776644661444,68.09,74259.86,0.0,-0.99311,0.0,1.13685]
[1776644664478,68.09,74257.6,0.0,-0.99312,0.0,1.13525]
[1776644664690,68.09,74257.6,0.0,-0.99312,0.0,1.13525]
[1776644664733,68.09,74257.32,0.0,-0.99312,0.0,1.13505]
[1776644668371,68.09,74258.75,0.0,-0.99312,0.0,1.13607]
[1776644668434,68.09,74258.75,0.0,-0.99312,0.0,1.13607]
[1776644673464,68.09,74259.04,0.0,-0.99312,0.0,1.13505]
[1776644673696,68.09,74259.04,0.0,-0.99312,0.0,1.13505]
[1776644673711,68.09,74255.62,0.0,-0.99314,0.0,1.13262]
[1776644674417,68.09,74250.15,0.0,-0.99316,0.0,1.12875]
[1776644675744,68.09,74250.15,0.0,-0.99316,0.0,1.12875]
[1776644675938,68.09,74250.15,0.0,-0.99316,0.0,1.12875]
[1776644676039,68.09,74246.53,0.0,-0.99318,0.0,1.1262]
[1776644676447,68.09,74246.53,0.0,-0.99318,0.0,1.1262]
[1776644676688,68.09,74246.53,0.0,-0.99318,0.0,1.1262]
[1776644676789,68.09,74244.98,0.0,-0.99319,0.0,1.12511]
[1776644682857,68.09,74244.65,0.0,-0.99319,0.0,1.12487]
[1776644682938,68.09,74244.65,0.0,-0.99319,0.0,1.12487]
[1776644684230,68.09,74245.78,0.0,-0.99318,0.0,1.12567]
[1776644684497,68.09,74266.11,0.0,-0.99309,0.0,1.14007]
[1776644685496,68.09,74262.54,0.0,-0.9931,0.0,1.13753]
[1776644687895,68.09,74261.01,0.0,-0.99311,0.0,1.13644]
[1776644688517,68.09,74272.01,0.0,-0.99306,0.0,1.14428]
[1776644689285,68.09,74272.01,0.0,-0.99306,0.0,1.14428]
[1776644689524,68.09,74271.5,0.0,-0.99306,0.0,1.14391]
[1776644692546,68.09,74274.14,0.0,-0.99305,0.0,1.1458]
[1776644693179,68.09,74274.14,0.0,-0.99305,0.0,1.1458]
[1776644698588,68.09,74273.87,0.0,-0.99305,0.0,1.14561]
[1776644703700,68.09,74274.09,0.0,-0.99305,0.0,1.14577]
[1776644703937,68.09,74274.09,0.0,-0.99305,0.0,1.14577]
[1776644704630,68.09,74281.53,0.0,-0.99301,0.0,1.15109]
[1776644705637,68.09,74286.13,0.0,-0.99299,0.0,1.1544]
[1776644707527,68.09,74286.5,0.0,-0.99299,0.0,1.15467]
[1776644707693,68.09,74286.5,0.0,-0.99299,0.0,1.15467]
[1776644707717,68.09,74282.11,0.0,-0.99301,0.0,1.15151]
[1776644708466,68.09,74282.11,0.0,-0.99301,0.0,1.15151]
[1776644708695,68.09,74282.11,0.0,-0.99301,0.0,1.15151]
[1776644708732,68.09,74282.08,0.0,-0.99301,0.0,1.15149]
[1776644709665,68.09,74278.88,0.0,-0.99303,0.0,1.14919]
[1776644711357,68.09,74278.35,0.0,-0.99303,0.0,1.14881]
[1776644711436,68.09,74278.35,0.0,-0.99303,0.0,1.14881]
[1776644715711,68.09,74267.92,0.0,-0.99308,0.0,1.14136]
[1776644716718,68.09,74258.95,0.0,-0.99312,0.0,1.13498]
[1776644717558,68.09,74258.95,0.0,-0.99312,0.0,1.13498]
[1776644717689,68.09,74258.95,0.0,-0.99312,0.0,1.13498]
[1776644717725,68.09,74255.87,0.0,-0.99314,0.0,1.1328]
[1776644718731,68.09,74252.71,0.0,-0.99315,0.0,1.13056]
[1776644719483,68.09,74252.71,0.0,-0.99315,0.0,1.13056]
[1776644719696,68.09,74252.71,0.0,-0.99315,0.0,1.13056]
[1776644720078,68.09,74252.71,0.0,-0.99315,0.0,1.13056]
[1776644720125,68.09,74256.31,0.0,-0.99313,0.0,1.13311]
[1776644720747,68.09,74284.41,0.0,-0.993,0.0,1.15316]
[1776644721754,68.09,74286.66,0.0,-0.99299,0.0,1.15478]
[1776644724072,68.09,74286.69,0.0,-0.99299,0.0,1.1548]
[1776644731829,68.09,74288.81,0.0,-0.99299,0.0,1.15509]
[1776644735857,68.09,74286.37,0.0,-0.993,0.0,1.15333]
[1776644737656,68.09,74285.02,0.0,-0.993,0.0,1.15236]
[1776644737690,68.09,74285.02,0.0,-0.993,0.0,1.15236]
[1776644740189,68.09,74283.77,0.0,-0.99301,0.0,1.15146]
[1776644740436,68.09,74283.77,0.0,-0.99301,0.0,1.15146]
[1776644740892,68.09,74283.99,0.0,-0.99301,0.0,1.15162]
[1776644743913,68.09,74281.36,0.0,-0.99302,0.0,1.14974]
[1776644745608,68.09,74280.06,0.0,-0.99303,0.0,1.1488]
[1776644745691,68.09,74280.06,0.0,-0.99303,0.0,1.1488]
[1776644750658,68.09,74281.13,0.0,-0.99302,0.0,1.14957]
[1776644750690,68.09,74281.13,0.0,-0.99302,0.0,1.14957]
[1776644750814,68.09,74281.13,0.0,-0.99302,0.0,1.14957]
[1776644750940,68.09,74281.13,0.0,-0.99302,0.0,1.14957]
[1776644750969,68.09,74282.16,0.0,-0.99302,0.0,1.15031]
[1776644751972,68.09,74288.54,0.0,-0.99299,0.0,1.15489]
[1776644757007,68.09,74287.95,0.0,-0.99299,0.0,1.15447]
[1776644762043,68.09,74288.48,0.0,-0.99299,0.0,1.15485]
[1776644763883,68.09,74290.68,0.0,-0.99298,0.0,1.15643]
[1776644763941,68.09,74290.68,0.0,-0.99298,0.0,1.15643]
[1776644768853,68.09,74291.35,0.0,-0.99297,0.0,1.15692]
[1776644768935,68.09,74291.35,0.0,-0.99297,0.0,1.15692]
[1776644769531,68.09,74291.28,0.0,-0.99297,0.0,1.15687]
[1776644769688,68.09,74291.28,0.0,-0.99297,0.0,1.15687]
[1776644770099,68.09,74292.04,0.0,-0.99297,0.0,1.15741]
[1776644774127,68.09,74303.01,0.0,-0.99292,0.0,1.16535]
[1776644775135,68.09,74306.59,0.0,-0.9929,0.0,1.16795]
[1776644777149,68.09,74301.94,0.0,-0.99292,0.0,1.16457]
[1776644780193,68.09,74301.19,0.0,-0.99293,0.0,1.16403]
[1776644781085,68.09,74300.53,0.0,-0.99293,0.0,1.16355]
[1776644781192,68.09,74300.53,0.0,-0.99293,0.0,1.16355]
[1776644781177,68.09,74303.71,0.0,-0.99291,0.0,1.16585]
[1776644783191,68.09,74307.71,0.0,-0.99289,0.0,1.16876]
[1776644784198,68.09,74304.79,0.0,-0.99291,0.0,1.16664]
[1776644785818,68.09,74303.94,0.0,-0.99291,0.0,1.16602]
[1776644785937,68.09,74303.94,0.0,-0.99291,0.0,1.16602]
[1776644787219,68.09,74299.37,0.0,-0.99293,0.0,1.16271]
[1776644788226,68.09,74294.18,0.0,-0.99296,0.0,1.15896]
[1776644789134,68.09,74294.18,0.0,-0.99296,0.0,1.15896]
[1776644789191,68.09,74294.18,0.0,-0.99296,0.0,1.15896]
[1776644789232,68.09,74292.88,0.0,-0.99297,0.0,1.15802]
[1776644789589,68.09,74292.88,0.0,-0.99297,0.0,1.15802]
[1776644789692,68.09,74292.88,0.0,-0.99297,0.0,1.15802]
[1776644790241,68.09,74290.37,0.0,-0.99298,0.0,1.15621]
[1776644795275,68.09,74290.62,0.0,-0.99298,0.0,1.15515]
[1776644798308,68.09,74289.09,0.0,-0.99299,0.0,1.15405]
[1776644798436,68.09,74289.09,0.0,-0.99299,0.0,1.15405]
[1776644798770,68.09,74289.09,0.0,-0.99299,0.0,1.15405]
[1776644798941,68.09,74289.09,0.0,-0.99299,0.0,1.15405]
[1776644799043,68.09,74288.88,0.0,-0.99299,0.0,1.1539]
[1776644804338,68.09,74288.37,0.0,-0.99299,0.0,1.15353]
[1776644807361,68.09,74283.79,0.0,-0.99302,0.0,1.15024]
[1776644808368,68.09,74274.32,0.0,-0.99306,0.0,1.14346]
[1776644811000,68.09,74272.97,0.0,-0.99307,0.0,1.1425]
[1776644811192,68.09,74272.97,0.0,-0.99307,0.0,1.1425]
[1776644811254,68.09,74271.93,0.0,-0.99307,0.0,1.14176]
[1776644811858,68.09,74271.93,0.0,-0.99307,0.0,1.14176]
[1776644811937,68.09,74271.93,0.0,-0.99307,0.0,1.14176]
[1776644812396,68.09,74269.27,0.0,-0.99309,0.0,1.13986]
[1776644813403,68.09,74254.6,0.0,-0.99316,0.0,1.12945]
[1776644815417,68.09,74255.68,0.0,-0.99315,0.0,1.13022]
[1776644816424,68.09,74251.75,0.0,-0.99317,0.0,1.12744]
[1776644819445,68.09,74248.0,0.0,-0.99319,0.0,1.1248]
[1776644820459,68.09,74238.09,0.0,-0.99323,0.0,1.11783]
[1776644821460,68.09,74230.91,0.0,-0.99327,0.0,1.11281]
[1776644822467,68.09,74231.8,0.0,-0.99326,0.0,1.11343]
[1776644823474,68.09,74233.84,0.0,-0.99325,0.0,1.11486]
[1776644825487,68.09,74230.52,0.0,-0.99327,0.0,1.11254]
[1776644830094,68.09,74232.41,0.0,-0.99326,0.0,1.11386]
[1776644830190,68.09,74232.41,0.0,-0.99326,0.0,1.11386]
[1776644830195,68.09,74233.22,0.0,-0.99326,0.0,1.11443]
[1776644830954,68.09,74233.22,0.0,-0.99326,0.0,1.11443]
[1776644831188,68.09,74233.22,0.0,-0.99326,0.0,1.11443]
[1776644832933,68.09,74232.47,0.0,-0.99326,0.0,1.1139]
[1776644833567,68.09,74250.93,0.0,-0.99317,0.0,1.12686]
[1776644834574,68.09,74254.04,0.0,-0.99316,0.0,1.12906]
[1776644836487,68.09,74254.04,0.0,-0.99316,0.0,1.12906]
[1776644841624,68.09,74255.3,0.0,-0.99315,0.0,1.12995]
[1776644845652,68.09,74261.44,0.0,-0.99312,0.0,1.1343]
[1776644849679,68.09,74262.73,0.0,-0.99312,0.0,1.13521]
[1776644850957,68.09,74262.73,0.0,-0.99312,0.0,1.13521]
[1776644851187,68.09,74262.73,0.0,-0.99312,0.0,1.13521]
[1776644851247,68.09,74258.52,0.0,-0.99315,0.0,1.131]
[1776644852701,68.09,74239.55,0.0,-0.99324,0.0,1.11764]
[1776644854168,68.09,74239.68,0.0,-0.99323,0.0,1.11774]
[1776644856217,68.09,74242.61,0.0,-0.99322,0.0,1.11979]
[1776644858537,68.09,74242.91,0.0,-0.99322,0.0,1.12]
[1776644858701,68.09,74242.91,0.0,-0.99322,0.0,1.12]
[1776644858743,68.09,74245.48,0.0,-0.99321,0.0,1.12181]
[1776644859750,68.09,74254.97,0.0,-0.99316,0.0,1.12849]
[1776644860757,68.09,74257.95,0.0,-0.99315,0.0,1.1306]
[1776644861764,68.09,74254.09,0.0,-0.99317,0.0,1.12787]
[1776644862479,68.09,74254.09,0.0,-0.99317,0.0,1.12787]
[1776644862695,68.09,74254.09,0.0,-0.99317,0.0,1.12787]
[1776644863191,68.09,74254.09,0.0,-0.99317,0.0,1.12787]
[1776644863260,68.09,74251.81,0.0,-0.99318,0.0,1.12626]
[1776644863440,68.09,74251.81,0.0,-0.99318,0.0,1.12626]
[1776644865792,68.09,74248.19,0.0,-0.99319,0.0,1.12371]
[1776644868692,68.09,74246.89,0.0,-0.9932,0.0,1.1228]
[1776644868937,68.09,74246.89,0.0,-0.9932,0.0,1.1228]
[1776644869300,68.09,74246.89,0.0,-0.9932,0.0,1.1228]
[1776644869039,68.09,74246.05,0.0,-0.9932,0.0,1.12221]
[1776644869437,68.09,74246.05,0.0,-0.9932,0.0,1.12221]
[1776644874565,68.09,74246.15,0.0,-0.9932,0.0,1.12228]
[1776644874694,68.09,74246.15,0.0,-0.9932,0.0,1.12228]
[1776644874737,68.09,74246.15,0.0,-0.9932,0.0,1.12228]
[1776644874937,68.09,74246.15,0.0,-0.9932,0.0,1.12228]
[1776644875039,68.09,74246.26,0.0,-0.9932,0.0,1.12235]
[1776644878488,68.09,74247.41,0.0,-0.9932,0.0,1.12316]
[1776644878689,68.09,74247.41,0.0,-0.9932,0.0,1.12316]
[1776644878943,68.09,74247.41,0.0,-0.9932,0.0,1.12316]
[1776644879193,68.09,74247.41,0.0,-0.9932,0.0,1.12316]
[1776644879294,68.09,74248.23,0.0,-0.99319,0.0,1.12374]
[1776644881904,68.09,74255.06,0.0,-0.99316,0.0,1.12856]
[1776644882911,68.09,74262.58,0.0,-0.99313,0.0,1.13388]
[1776644883919,68.09,74262.71,0.0,-0.99313,0.0,1.13397]
[1776644884946,68.09,74262.71,0.0,-0.99313,0.0,1.13397]
[1776644885200,68.09,74262.71,0.0,-0.99313,0.0,1.13397]
[1776644885302,68.09,74263.46,0.0,-0.99312,0.0,1.1345]
[1776644885576,68.09,74263.46,0.0,-0.99312,0.0,1.1345]
[1776644885695,68.09,74263.46,0.0,-0.99312,0.0,1.1345]
[1776644886940,68.09,74267.81,0.0,-0.9931,0.0,1.13759]
[1776644891975,68.09,74269.78,0.0,-0.99309,0.0,1.13899]
[1776644896204,68.09,74269.31,0.0,-0.99309,0.0,1.13866]
[1776644896303,68.09,74270.37,0.0,-0.99309,0.0,1.13941]
[1776644896436,68.09,74270.37,0.0,-0.99309,0.0,1.13941]
[1776644896746,68.09,74270.37,0.0,-0.99309,0.0,1.13941]
[1776644896944,68.09,74270.37,0.0,-0.99309,0.0,1.13941]
[1776644902085,68.09,74272.7,0.0,-0.99308,0.0,1.14107]
[1776644902190,68.09,74272.7,0.0,-0.99308,0.0,1.14107]
[1776644902292,68.09,74272.59,0.0,-0.99308,0.0,1.141]
[1776644902458,68.09,74272.59,0.0,-0.99308,0.0,1.141]
[1776644902692,68.09,74272.59,0.0,-0.99308,0.0,1.141]
[1776644905067,68.09,74279.04,0.0,-0.99305,0.0,1.1456]
[1776644905772,68.09,74279.04,0.0,-0.99305,0.0,1.1456]
[1776644905936,68.09,74279.04,0.0,-0.99305,0.0,1.1456]
[1776644906074,68.09,74273.15,0.0,-0.99308,0.0,1.1414]
[1776644908090,68.09,74273.31,0.0,-0.99307,0.0,1.14151]
[1776644908486,68.09,74273.31,0.0,-0.99307,0.0,1.14151]
[1776644908694,68.09,74273.31,0.0,-0.99307,0.0,1.14151]
[1776644911110,68.09,74275.66,0.0,-0.99307,0.0,1.14195]
[1776644913125,68.09,74272.2,0.0,-0.99309,0.0,1.13949]
[1776644913596,68.09,74272.2,0.0,-0.99309,0.0,1.13949]
[1776644913694,68.09,74272.2,0.0,-0.99309,0.0,1.13949]
[1776644914088,68.09,74272.2,0.0,-0.99309,0.0,1.13949]
[1776644914193,68.09,74272.2,0.0,-0.99309,0.0,1.13949]
[1776644914295,68.09,74274.13,0.0,-0.99308,0.0,1.14086]
[1776644916146,68.09,74267.87,0.0,-0.99311,0.0,1.13641]
[1776644917153,68.09,74279.38,0.0,-0.99305,0.0,1.14461]
[1776644918160,68.09,74280.61,0.0,-0.99305,0.0,1.14549]
[1776644918848,68.09,74280.61,0.0,-0.99305,0.0,1.14549]
[1776644918937,68.09,74280.61,0.0,-0.99305,0.0,1.14549]
[1776644919167,68.09,74279.16,0.0,-0.99305,0.0,1.14445]
[1776644919502,68.09,74279.16,0.0,-0.99305,0.0,1.14445]
[1776644919690,68.09,74279.16,0.0,-0.99305,0.0,1.14445]
[1776644924615,68.09,74279.26,0.0,-0.99305,0.0,1.14452]
[1776644924691,68.09,74279.26,0.0,-0.99305,0.0,1.14452]
[1776644924891,68.09,74279.26,0.0,-0.99305,0.0,1.14452]
[1776644924938,68.09,74279.26,0.0,-0.99305,0.0,1.14452]
[1776644925211,68.09,74279.53,0.0,-0.99305,0.0,1.14472]
[1776644929239,68.09,74285.81,0.0,-0.99302,0.0,1.14921]
[1776644930246,68.09,74288.01,0.0,-0.99301,0.0,1.15079]
[1776644931036,68.09,74288.01,0.0,-0.99301,0.0,1.15079]
[1776644931194,68.09,74288.01,0.0,-0.99301,0.0,1.15079]
[1776644931253,68.09,74288.32,0.0,-0.99301,0.0,1.15101]
[1776644932023,68.09,74288.32,0.0,-0.99301,0.0,1.15101]
[1776644932189,68.09,74288.32,0.0,-0.99301,0.0,1.15101]
[1776644937295,68.09,74288.95,0.0,-0.99301,0.0,1.15147]
[1776644938418,68.09,74288.31,0.0,-0.99301,0.0,1.15101]
[1776644938435,68.09,74288.31,0.0,-0.99301,0.0,1.15101]
[1776644938638,68.09,74288.31,0.0,-0.99301,0.0,1.15101]
[1776644938690,68.09,74288.31,0.0,-0.99301,0.0,1.15101]
[1776644939309,68.09,74286.91,0.0,-0.99302,0.0,1.15]
[1776644940316,68.09,74283.54,0.0,-0.99303,0.0,1.14759]
[1776644942330,68.09,74281.0,0.0,-0.99305,0.0,1.14577]
[1776644942403,68.09,74281.0,0.0,-0.99305,0.0,1.14577]
[1776644942438,68.09,74281.0,0.0,-0.99305,0.0,1.14577]
[1776644943529,68.09,74279.2,0.0,-0.99305,0.0,1.14448]
[1776644943689,68.09,74279.2,0.0,-0.99305,0.0,1.14448]
[1776644944344,68.09,74279.75,0.0,-0.99305,0.0,1.14487]
[1776644948129,68.09,74279.08,0.0,-0.99305,0.0,1.1444]
[1776644948188,68.09,74279.08,0.0,-0.99305,0.0,1.1444]
[1776644953407,68.09,74279.71,0.0,-0.99305,0.0,1.14485]
[1776644957031,68.09,74279.96,0.0,-0.99305,0.0,1.14502]
[1776644957435,68.09,74282.57,0.0,-0.99304,0.0,1.14689]
[1776644959449,68.09,74280.18,0.0,-0.99305,0.0,1.14518]
[1776644960649,68.09,74280.18,0.0,-0.99305,0.0,1.14518]
[1776644961463,68.09,74277.53,0.0,-0.99306,0.0,1.14329]
[1776644966498,68.09,74272.69,0.0,-0.99309,0.0,1.13984]
[1776644969107,68.09,74272.3,0.0,-0.99309,0.0,1.13956]
[1776644969199,68.09,74272.3,0.0,-0.99309,0.0,1.13956]
[1776644969249,68.09,74267.73,0.0,-0.99311,0.0,1.13631]
[1776644972018,68.09,74267.24,0.0,-0.99311,0.0,1.13596]
[1776644972187,68.09,74267.24,0.0,-0.99311,0.0,1.13596]
[1776644972218,68.09,74270.09,0.0,-0.9931,0.0,1.13676]
[1776644974684,68.09,74269.47,0.0,-0.99311,0.0,1.13632]
[1776644974939,68.09,74269.47,0.0,-0.99311,0.0,1.13632]
[1776644979314,68.09,74267.27,0.0,-0.99312,0.0,1.13475]
[1776644979337,68.09,74268.13,0.0,-0.99311,0.0,1.13536]
[1776644979435,68.09,74268.13,0.0,-0.99311,0.0,1.13536]
[1776644982633,68.09,74268.93,0.0,-0.99311,0.0,1.13593]
[1776644982687,68.09,74268.93,0.0,-0.99311,0.0,1.13593]
[1776644985632,68.09,74271.41,0.0,-0.9931,0.0,1.1377]
[1776644989042,68.09,74271.54,0.0,-0.9931,0.0,1.13779]
[1776644989189,68.09,74271.54,0.0,-0.9931,0.0,1.13779]
[1776644989290,68.09,74268.97,0.0,-0.99311,0.0,1.13596]
[1776644990667,68.09,74266.38,0.0,-0.99312,0.0,1.13412]
[1776644991812,68.09,74266.38,0.0,-0.99312,0.0,1.13412]
[1776644991936,68.09,74266.38,0.0,-0.99312,0.0,1.13412]
[1776644998724,68.09,74264.13,0.0,-0.99313,0.0,1.13253]
[1776645000738,68.09,74261.04,0.0,-0.99315,0.0,1.13034]
[1776645001745,68.09,74253.44,0.0,-0.99318,0.0,1.12497]
[1776645003335,68.09,74253.44,0.0,-0.99318,0.0,1.12497]
[1776645003438,68.09,74253.44,0.0,-0.99318,0.0,1.12497]
[1776645003437,68.09,74250.89,0.0,-0.9932,0.0,1.12318]
[1776645003827,68.09,74250.89,0.0,-0.9932,0.0,1.12318]
[1776645003937,68.09,74250.89,0.0,-0.9932,0.0,1.12318]
[1776645009826,68.09,74250.79,0.0,-0.9932,0.0,1.12311]
[1776645009936,68.09,74250.79,0.0,-0.9932,0.0,1.12311]
[1776645010037,68.09,74250.64,0.0,-0.9932,0.0,1.123]
[1776645010808,68.09,74245.18,0.0,-0.99322,0.0,1.11916]
[1776645013413,68.09,74244.11,0.0,-0.99323,0.0,1.11841]
[1776645013437,68.09,74244.11,0.0,-0.99323,0.0,1.11841]
[1776645018864,68.09,74245.27,0.0,-0.99322,0.0,1.11923]
[1776645021128,68.09,74245.48,0.0,-0.99322,0.0,1.11937]
[1776645021198,68.09,74245.48,0.0,-0.99322,0.0,1.11937]
[1776645021229,68.09,74244.39,0.0,-0.99323,0.0,1.11861]
[1776645022563,68.09,74242.57,0.0,-0.99324,0.0,1.11733]
[1776645022693,68.09,74242.57,0.0,-0.99324,0.0,1.11733]
[1776645028104,68.09,74241.95,0.0,-0.99324,0.0,1.1169]
[1776645028191,68.09,74241.95,0.0,-0.99324,0.0,1.1169]
[1776645028207,68.09,74243.51,0.0,-0.99323,0.0,1.11799]
[1776645033969,68.09,74237.55,0.0,-0.99327,0.0,1.11261]
[1776645035613,68.09,74236.65,0.0,-0.99327,0.0,1.11198]
[1776645037309,68.09,74235.1,0.0,-0.99328,0.0,1.1109]
[1776645037628,68.09,74234.85,0.0,-0.99328,0.0,1.11073]
[1776645038000,68.09,74234.38,0.0,-0.99328,0.0,1.1104]
[1776645039440,68.09,74234.38,0.0,-0.99328,0.0,1.1104]
[1776645040018,68.09,74232.11,0.0,-0.99329,0.0,1.10882]
[1776645043055,68.09,74231.72,0.0,-0.99329,0.0,1.10854]
[1776645043196,68.09,74231.72,0.0,-0.99329,0.0,1.10854]
[1776645043298,68.09,74235.32,0.0,-0.99328,0.0,1.11105]
[1776645043525,68.09,74235.32,0.0,-0.99328,0.0,1.11105]
[1776645043686,68.09,74235.32,0.0,-0.99328,0.0,1.11105]
[1776645049078,68.09,74234.21,0.0,-0.99328,0.0,1.11028]
[1776645049830,68.09,74234.21,0.0,-0.99328,0.0,1.11028]
[1776645049936,68.09,74234.21,0.0,-0.99328,0.0,1.11028]
[1776645050238,68.09,74234.21,0.0,-0.99328,0.0,1.11028]
[1776645050437,68.09,74234.21,0.0,-0.99328,0.0,1.11028]
[1776645050477,68.09,74234.14,0.0,-0.99328,0.0,1.11023]
[1776645055120,68.09,74230.9,0.0,-0.9933,0.0,1.10797]
[1776645055957,68.09,74230.9,0.0,-0.9933,0.0,1.10797]
[1776645056189,68.09,74230.9,0.0,-0.9933,0.0,1.10797]
[1776645056291,68.09,74227.7,0.0,-0.99331,0.0,1.10575]
[1776645056871,68.09,74227.7,0.0,-0.99331,0.0,1.10575]
[1776645056936,68.09,74227.7,0.0,-0.99331,0.0,1.10575]
[1776645064183,68.09,74227.27,0.0,-0.99331,0.0,1.10545]
[1776645068211,68.09,74229.5,0.0,-0.9933,0.0,1.107]
[1776645068950,68.09,74229.5,0.0,-0.9933,0.0,1.107]
[1776645069197,68.09,74229.5,0.0,-0.9933,0.0,1.107]
[1776645069436,68.09,74229.5,0.0,-0.9933,0.0,1.107]
[1776645069467,68.09,74230.51,0.0,-0.9933,0.0,1.1077]
[1776645069693,68.09,74230.51,0.0,-0.9933,0.0,1.1077]
[1776645075260,68.09,74229.9,0.0,-0.9933,0.0,1.10728]
[1776645076630,68.09,74229.98,0.0,-0.9933,0.0,1.10733]
[1776645076688,68.09,74229.98,0.0,-0.9933,0.0,1.10733]
[1776645077171,68.09,74229.98,0.0,-0.9933,0.0,1.10733]
[1776645077196,68.09,74229.98,0.0,-0.9933,0.0,1.10733]
[1776645077274,68.09,74230.01,0.0,-0.9933,0.0,1.10735]
[1776645079288,68.09,74228.13,0.0,-0.99331,0.0,1.10605]
[1776645084323,68.09,74223.15,0.0,-0.99333,0.0,1.10259]
[1776645084566,68.09,74223.15,0.0,-0.99333,0.0,1.10259]
[1776645084689,68.09,74223.15,0.0,-0.99333,0.0,1.10259]
[1776645085473,68.09,74223.15,0.0,-0.99333,0.0,1.10259]
[1776645085509,68.09,74226.92,0.0,-0.99332,0.0,1.10521]
[1776645085689,68.09,74226.92,0.0,-0.99332,0.0,1.10521]
[1776645086337,68.09,74229.75,0.0,-0.9933,0.0,1.10717]
[1776645087344,68.09,74234.52,0.0,-0.99328,0.0,1.1105]
[1776645090780,68.09,74233.53,0.0,-0.99328,0.0,1.10981]
[1776645090939,68.09,74233.53,0.0,-0.99328,0.0,1.10981]
[1776645091266,68.09,74233.53,0.0,-0.99328,0.0,1.10981]
[1776645091442,68.09,74233.53,0.0,-0.99328,0.0,1.10981]
[1776645091540,68.09,74233.56,0.0,-0.99329,0.0,1.10862]
[1776645095444,68.09,74233.82,0.0,-0.99329,0.0,1.1088]
[1776645095545,68.09,74246.21,0.0,-0.99323,0.0,1.11746]
[1776645096369,68.09,74246.21,0.0,-0.99323,0.0,1.11746]
[1776645096435,68.09,74246.21,0.0,-0.99323,0.0,1.11746]
[1776645096470,68.09,74246.41,0.0,-0.99323,0.0,1.1176]
[1776645100435,68.09,74251.26,0.0,-0.99321,0.0,1.121]
[1776645101765,68.09,74250.94,0.0,-0.99321,0.0,1.12078]
[1776645101932,68.09,74250.94,0.0,-0.99321,0.0,1.12078]
[1776645102449,68.09,74262.45,0.0,-0.99316,0.0,1.12889]
[1776645103456,68.09,74261.59,0.0,-0.99316,0.0,1.12828]
[1776645104463,68.09,74256.51,0.0,-0.99318,0.0,1.1247]
[1776645105470,68.09,74252.68,0.0,-0.9932,0.0,1.122]
[1776645105649,68.09,74252.68,0.0,-0.9932,0.0,1.122]
[1776645106477,68.09,74252.07,0.0,-0.9932,0.0,1.12157]
[1776645109498,68.09,74249.28,0.0,-0.99322,0.0,1.11961]
[1776645110505,68.09,74253.34,0.0,-0.9932,0.0,1.12247]
[1776645112519,68.09,74259.35,0.0,-0.99317,0.0,1.1267]
[1776645113526,68.09,74261.73,0.0,-0.99316,0.0,1.12838]
[1776645115540,68.09,74264.67,0.0,-0.99315,0.0,1.13046]
[1776645116547,68.09,74281.78,0.0,-0.99306,0.0,1.14262]
[1776645117554,68.09,74282.25,0.0,-0.99306,0.0,1.14296]
[1776645118561,68.09,74288.13,0.0,-0.99303,0.0,1.14716]
[1776645120576,68.09,74296.31,0.0,-0.99299,0.0,1.15303]
[1776645121583,68.09,74298.39,0.0,-0.99298,0.0,1.15453]
[1776645123596,68.09,74288.99,0.0,-0.99303,0.0,1.14778]
[1776645124604,68.09,74286.19,0.0,-0.99304,0.0,1.14577]
[1776645126618,68.09,74281.12,0.0,-0.99307,0.0,1.14215]
[1776645127625,68.09,74284.13,0.0,-0.99305,0.0,1.1443]
[1776645128632,68.09,74290.72,0.0,-0.99302,0.0,1.14902]
[1776645129638,68.09,74300.88,0.0,-0.99297,0.0,1.15632]
[1776645130631,68.09,74300.88,0.0,-0.99297,0.0,1.15632]
[1776645130697,68.09,74300.88,0.0,-0.99297,0.0,1.15632]
[1776645130784,68.09,74299.98,0.0,-0.99298,0.0,1.15568]
[1776645131653,68.09,74295.21,0.0,-0.993,0.0,1.15224]
[1776645132686,68.09,74295.21,0.0,-0.993,0.0,1.15224]
[1776645132937,68.09,74295.21,0.0,-0.993,0.0,1.15224]
[1776645134674,68.09,74297.65,0.0,-0.99299,0.0,1.154]
[1776645137795,68.09,74297.3,0.0,-0.99299,0.0,1.15375]
[1776645137941,68.09,74297.3,0.0,-0.99299,0.0,1.15375]
[1776645143737,68.09,74297.77,0.0,-0.99299,0.0,1.15408]
[1776645147691,68.09,74297.2,0.0,-0.99299,0.0,1.15367]
[1776645148267,68.09,74299.33,0.0,-0.99298,0.0,1.15521]
[1776645148881,68.09,74299.33,0.0,-0.99298,0.0,1.15521]
[1776645148936,68.09,74299.33,0.0,-0.99298,0.0,1.15521]
[1776645149696,68.09,74299.98,0.0,-0.99298,0.0,1.15568]
[1776645149778,68.09,74299.81,0.0,-0.99298,0.0,1.15555]
[1776645153694,68.09,74300.1,0.0,-0.99298,0.0,1.15452]
[1776645153796,68.09,74300.1,0.0,-0.99298,0.0,1.15452]
[1776645155363,68.09,74300.1,0.0,-0.99298,0.0,1.15452]
[1776645155436,68.09,74300.1,0.0,-0.99298,0.0,1.15452]
[1776645155690,68.09,74300.13,0.0,-0.99298,0.0,1.15454]
[1776645155821,68.09,74300.38,0.0,-0.99298,0.0,1.15472]
[1776645159790,68.09,74302.2,0.0,-0.99297,0.0,1.15603]
[1776645159939,68.09,74302.2,0.0,-0.99297,0.0,1.15603]
[1776645163696,68.09,74301.56,0.0,-0.99298,0.0,1.15557]
[1776645163878,68.09,74302.63,0.0,-0.99297,0.0,1.15634]
[1776645166899,68.09,74292.06,0.0,-0.99302,0.0,1.14874]
[1776645167906,68.09,74283.82,0.0,-0.99306,0.0,1.14284]
[1776645169356,68.09,74283.82,0.0,-0.99306,0.0,1.14284]
[1776645169436,68.09,74283.82,0.0,-0.99306,0.0,1.14284]
[1776645169457,68.09,74279.6,0.0,-0.99308,0.0,1.13983]
[1776645169692,68.09,74279.6,0.0,-0.99308,0.0,1.13983]
[1776645169919,68.09,74279.46,0.0,-0.99308,0.0,1.13973]
[1776645175015,68.09,74279.27,0.0,-0.99308,0.0,1.1396]
[1776645175196,68.09,74279.27,0.0,-0.99308,0.0,1.1396]
[1776645180998,68.09,74280.92,0.0,-0.99307,0.0,1.14077]
[1776645184020,68.09,74283.88,0.0,-0.99306,0.0,1.14289]
[1776645184917,68.09,74283.88,0.0,-0.99306,0.0,1.14289]
[1776645184935,68.09,74283.88,0.0,-0.99306,0.0,1.14289]
[1776645187653,68.09,74281.63,0.0,-0.99307,0.0,1.14128]
[1776645187691,68.09,74280.37,0.0,-0.99308,0.0,1.14038]
[1776645188049,68.09,74281.19,0.0,-0.99307,0.0,1.14097]
[1776645189056,68.09,74284.11,0.0,-0.99306,0.0,1.14305]
[1776645194092,68.09,74283.73,0.0,-0.99306,0.0,1.14278]
[1776645199477,68.09,74283.84,0.0,-0.99306,0.0,1.14286]
[1776645199694,68.09,74283.65,0.0,-0.99306,0.0,1.14272]
[1776645206180,68.09,74286.03,0.0,-0.99305,0.0,1.14442]
[1776645206677,68.09,74286.03,0.0,-0.99305,0.0,1.14442]
[1776645206690,68.09,74286.03,0.0,-0.99305,0.0,1.14442]
[1776645207187,68.09,74291.54,0.0,-0.99302,0.0,1.14837]
[1776645208547,68.09,74291.54,0.0,-0.99302,0.0,1.14837]
[1776645208648,68.09,74291.84,0.0,-0.99302,0.0,1.14858]
[1776645208686,68.09,74291.84,0.0,-0.99302,0.0,1.14858]
[1776645211024,68.09,74291.51,0.0,-0.99302,0.0,1.14835]
[1776645211190,68.09,74291.51,0.0,-0.99302,0.0,1.14835]
[1776645217257,68.09,74290.01,0.0,-0.99304,0.0,1.14603]
[1776645222292,68.09,74289.37,0.0,-0.99304,0.0,1.14558]
[1776645222759,68.09,74289.37,0.0,-0.99304,0.0,1.14558]
[1776645222936,68.09,74289.37,0.0,-0.99304,0.0,1.14558]
[1776645224412,68.09,74289.37,0.0,-0.99304,0.0,1.14558]
[1776645224436,68.09,74289.37,0.0,-0.99304,0.0,1.14558]
[1776645224538,68.09,74289.33,0.0,-0.99304,0.0,1.14555]
[1776645227327,68.09,74295.46,0.0,-0.99301,0.0,1.14994]
[1776645227798,68.09,74295.46,0.0,-0.99301,0.0,1.14994]
[1776645227940,68.09,74295.46,0.0,-0.99301,0.0,1.14994]
[1776645230919,68.09,74297.68,0.0,-0.993,0.0,1.15153]
[1776645230936,68.09,74297.68,0.0,-0.993,0.0,1.15153]
[1776645231341,68.09,74297.68,0.0,-0.993,0.0,1.15153]
[1776645231437,68.09,74297.68,0.0,-0.993,0.0,1.15153]
[1776645231538,68.09,74297.78,0.0,-0.993,0.0,1.15161]
[1776645235453,68.09,74297.03,0.0,-0.993,0.0,1.15107]
[1776645235605,68.09,74297.03,0.0,-0.993,0.0,1.15107]
[1776645236390,68.09,74291.57,0.0,-0.99303,0.0,1.14715]
[1776645237170,68.09,74291.57,0.0,-0.99303,0.0,1.14715]
[1776645237188,68.09,74291.57,0.0,-0.99303,0.0,1.14715]
[1776645237397,68.09,74287.98,0.0,-0.99305,0.0,1.14458]
[1776645238824,68.09,74286.22,0.0,-0.99306,0.0,1.14332]
[1776645238936,68.09,74286.22,0.0,-0.99306,0.0,1.14332]
[1776645239410,68.09,74285.95,0.0,-0.99306,0.0,1.14313]
[1776645243439,68.09,74283.3,0.0,-0.99307,0.0,1.14124]
[1776645243903,68.09,74283.3,0.0,-0.99307,0.0,1.14124]
[1776645243935,68.09,74283.3,0.0,-0.99307,0.0,1.14124]
[1776645249482,68.09,74276.62,0.0,-0.9931,0.0,1.13648]
[1776645250488,68.09,74268.73,0.0,-0.99314,0.0,1.13088]
[1776645251333,68.09,74268.73,0.0,-0.99314,0.0,1.13088]
[1776645251494,68.09,74269.15,0.0,-0.99314,0.0,1.13118]
[1776645254261,68.09,74269.37,0.0,-0.99314,0.0,1.13134]
[1776645254436,68.09,74269.37,0.0,-0.99314,0.0,1.13134]
[1776645254516,68.09,74269.58,0.0,-0.99314,0.0,1.13149]
[1776645259550,68.09,74270.9,0.0,-0.99313,0.0,1.13242]
[1776645260558,68.09,74275.71,0.0,-0.99311,0.0,1.13584]
[1776645265593,68.09,74277.92,0.0,-0.9931,0.0,1.13741]
[1776645270628,68.09,74277.56,0.0,-0.9931,0.0,1.13715]
[1776645275662,68.09,74277.25,0.0,-0.99311,0.0,1.1357]
[1776645280702,68.09,74278.1,0.0,-0.9931,0.0,1.1363]
[1776645287751,68.09,74277.37,0.0,-0.99311,0.0,1.13579]
[1776645293793,68.09,74277.83,0.0,-0.9931,0.0,1.13611]
[1776645294800,68.09,74248.83,0.0,-0.99324,0.0,1.11565]
[1776645295807,68.09,74246.29,0.0,-0.99325,0.0,1.11387]
[1776645297694,68.09,74246.29,0.0,-0.99325,0.0,1.11387]
[1776645296814,68.09,74246.45,0.0,-0.99325,0.0,1.11399]
[1776645298354,68.09,74246.45,0.0,-0.99325,0.0,1.11399]
[1776645303888,68.09,74247.73,0.0,-0.99325,0.0,1.11488]
[1776645303937,68.09,74247.73,0.0,-0.99325,0.0,1.11488]
[1776645304184,68.09,74247.42,0.0,-0.99325,0.0,1.11467]
[1776645307766,68.09,74249.89,0.0,-0.99324,0.0,1.11639]
[1776645308141,68.09,74254.31,0.0,-0.99322,0.0,1.11949]
[1776645309975,68.09,74256.77,0.0,-0.9932,0.0,1.12122]
[1776645310192,68.09,74256.77,0.0,-0.9932,0.0,1.12122]
[1776645310344,68.09,74256.14,0.0,-0.99321,0.0,1.12078]
[1776645313972,68.09,74252.87,0.0,-0.99322,0.0,1.11848]
[1776645315898,68.09,74252.02,0.0,-0.99323,0.0,1.11789]
[1776645315940,68.09,74252.02,0.0,-0.99323,0.0,1.11789]
[1776645315971,68.09,74252.02,0.0,-0.99323,0.0,1.11789]
[1776645316193,68.09,74252.02,0.0,-0.99323,0.0,1.11789]
[1776645316295,68.09,74252.02,0.0,-0.99323,0.0,1.11789]
[1776645322155,68.09,74251.04,0.0,-0.99323,0.0,1.1172]
[1776645322201,68.09,74251.04,0.0,-0.99323,0.0,1.1172]
[1776645328079,68.09,74252.51,0.0,-0.99322,0.0,1.11823]
[1776645329544,68.09,74252.51,0.0,-0.99322,0.0,1.11823]
[1776645329639,68.09,74252.51,0.0,-0.99322,0.0,1.11823]
[1776645329697,68.09,74252.51,0.0,-0.99322,0.0,1.11823]
[1776645329645,68.09,74252.52,0.0,-0.99322,0.0,1.11824]
[1776645335128,68.09,74254.57,0.0,-0.99322,0.0,1.11846]
[1776645336518,68.09,74254.57,0.0,-0.99322,0.0,1.11846]
[1776645336589,68.09,74254.57,0.0,-0.99322,0.0,1.11846]
[1776645336687,68.09,74254.57,0.0,-0.99322,0.0,1.11846]
[1776645336690,68.09,74254.5,0.0,-0.99322,0.0,1.11841]
[1776645342178,68.09,74254.61,0.0,-0.99322,0.0,1.11849]
[1776645342823,68.09,74254.61,0.0,-0.99322,0.0,1.11849]
[1776645342929,68.09,74254.61,0.0,-0.99322,0.0,1.11849]
[1776645342937,68.09,74254.61,0.0,-0.99322,0.0,1.11849]
[1776645343185,68.09,74254.78,0.0,-0.99322,0.0,1.11861]
[1776645348221,68.09,74255.03,0.0,-0.99322,0.0,1.11878]
[1776645354264,68.09,74254.82,0.0,-0.99322,0.0,1.11864]
[1776645360307,68.09,74254.48,0.0,-0.99322,0.0,1.1184]
[1776645361314,68.09,74232.8,0.0,-0.99332,0.0,1.10327]
[1776645362322,68.09,74226.34,0.0,-0.99335,0.0,1.09879]
[1776645363329,68.09,74246.49,0.0,-0.99326,0.0,1.1128]
[1776645364336,68.09,74239.54,0.0,-0.99329,0.0,1.10795]
[1776645365343,68.09,74238.96,0.0,-0.99329,0.0,1.10755]
[1776645366350,68.09,74234.0,0.0,-0.99332,0.0,1.1041]
[1776645367527,68.09,74234.0,0.0,-0.99332,0.0,1.1041]
[1776645367579,68.09,74234.0,0.0,-0.99332,0.0,1.1041]
[1776645367698,68.09,74234.0,0.0,-0.99332,0.0,1.1041]
[1776645367795,68.09,74233.1,0.0,-0.99332,0.0,1.10348]
[1776645370378,68.09,74229.3,0.0,-0.99334,0.0,1.10084]
[1776645373016,68.09,74230.26,0.0,-0.99334,0.0,1.10151]
[1776645373138,68.09,74230.26,0.0,-0.99334,0.0,1.10151]
[1776645373189,68.09,74230.26,0.0,-0.99334,0.0,1.10151]
[1776645373399,68.09,74230.0,0.0,-0.99334,0.0,1.10133]
[1776645377427,68.09,74223.09,0.0,-0.99337,0.0,1.09655]
[1776645378434,68.09,74220.58,0.0,-0.99338,0.0,1.09482]
[1776645381455,68.09,74210.29,0.0,-0.99343,0.0,1.08774]
[1776645382462,68.09,74211.05,0.0,-0.99342,0.0,1.08826]
[1776645382984,68.09,74211.05,0.0,-0.99342,0.0,1.08826]
[1776645383040,68.09,74211.05,0.0,-0.99342,0.0,1.08826]
[1776645383190,68.09,74211.05,0.0,-0.99342,0.0,1.08826]
[1776645383469,68.09,74215.66,0.0,-0.9934,0.0,1.09143]
[1776645388504,68.09,74214.58,0.0,-0.99341,0.0,1.09068]
[1776645393541,68.09,74217.5,0.0,-0.9934,0.0,1.0915]
[1776645396181,68.09,74217.02,0.0,-0.9934,0.0,1.09117]
[1776645396232,68.09,74217.02,0.0,-0.9934,0.0,1.09117]
[1776645396435,68.09,74217.02,0.0,-0.9934,0.0,1.09117]
[1776645396562,68.09,74217.12,0.0,-0.9934,0.0,1.09124]
[1776645402604,68.09,74217.05,0.0,-0.9934,0.0,1.09119]
[1776645407640,68.09,74219.13,0.0,-0.99339,0.0,1.09262]
[1776645408271,68.09,74219.13,0.0,-0.99339,0.0,1.09262]
[1776645408356,68.09,74219.13,0.0,-0.99339,0.0,1.09262]
[1776645408435,68.09,74219.13,0.0,-0.99339,0.0,1.09262]
[1776645408647,68.09,74218.99,0.0,-0.99339,0.0,1.09252]
[1776645414689,68.09,74217.38,0.0,-0.9934,0.0,1.09142]
[1776645418717,68.09,74213.16,0.0,-0.99342,0.0,1.08852]
[1776645420731,68.09,74206.29,0.0,-0.99345,0.0,1.08381]
[1776645421739,68.09,74199.21,0.0,-0.99349,0.0,1.07897]
[1776645422745,68.09,74200.43,0.0,-0.99348,0.0,1.07981]
[1776645423534,68.09,74200.43,0.0,-0.99348,0.0,1.07981]
[1776645423588,68.09,74200.43,0.0,-0.99348,0.0,1.07981]
[1776645423690,68.09,74200.43,0.0,-0.99348,0.0,1.07981]
[1776645423753,68.09,74200.62,0.0,-0.99348,0.0,1.07994]
[1776645428789,68.09,74200.42,0.0,-0.99348,0.0,1.0798]
[1776645430803,68.09,74206.77,0.0,-0.99345,0.0,1.08414]
[1776645432817,68.09,74209.1,0.0,-0.99344,0.0,1.08573]
[1776645433824,68.09,74203.85,0.0,-0.99346,0.0,1.08214]
[1776645434168,68.09,74203.85,0.0,-0.99346,0.0,1.08214]
[1776645434170,68.09,74203.85,0.0,-0.99346,0.0,1.08214]
[1776645434193,68.09,74203.85,0.0,-0.99346,0.0,1.08214]
[1776645434831,68.09,74202.66,0.0,-0.99347,0.0,1.08133]
[1776645437058,68.09,74201.98,0.0,-0.99347,0.0,1.08086]
[1776645437061,68.09,74201.98,0.0,-0.99347,0.0,1.08086]
[1776645437191,68.09,74201.98,0.0,-0.99347,0.0,1.08086]
[1776645437852,68.09,74201.64,0.0,-0.99347,0.0,1.08063]
[1776645440872,68.09,74194.61,0.0,-0.99351,0.0,1.07584]
[1776645441658,68.09,74194.61,0.0,-0.99351,0.0,1.07584]
[1776645441696,68.09,74194.61,0.0,-0.99351,0.0,1.07584]
[1776645441730,68.09,74194.61,0.0,-0.99351,0.0,1.07584]
[1776645441880,68.09,74195.09,0.0,-0.9935,0.0,1.07617]
[1776645441936,68.09,74195.09,0.0,-0.9935,0.0,1.07617]
[1776645442887,68.09,74192.35,0.0,-0.99352,0.0,1.07431]
[1776645445908,68.09,74186.04,0.0,-0.99354,0.0,1.07003]
[1776645447489,68.09,74187.31,0.0,-0.99354,0.0,1.07089]
[1776645447544,68.09,74187.31,0.0,-0.99354,0.0,1.07089]
[1776645447687,68.09,74187.31,0.0,-0.99354,0.0,1.07089]
[1776645447788,68.09,74187.31,0.0,-0.99354,0.0,1.07089]
[1776645452957,68.09,74187.66,0.0,-0.99354,0.0,1.06995]
[1776645454349,68.09,74187.66,0.0,-0.99354,0.0,1.06995]
[1776645454438,68.09,74187.66,0.0,-0.99354,0.0,1.06995]
[1776645454539,68.09,74187.66,0.0,-0.99354,0.0,1.06995]
[1776645457994,68.09,74182.31,0.0,-0.99357,0.0,1.06633]
[1776645459139,68.09,74182.31,0.0,-0.99357,0.0,1.06633]
[1776645459144,68.09,74182.31,0.0,-0.99357,0.0,1.06633]
[1776645459194,68.09,74182.31,0.0,-0.99357,0.0,1.06633]
[1776645459215,68.09,74183.6,0.0,-0.99356,0.0,1.0672]
[1776645461013,68.09,74188.13,0.0,-0.99354,0.0,1.07027]
[1776645464008,68.09,74189.14,0.0,-0.99354,0.0,1.07095]
[1776645464045,68.09,74189.14,0.0,-0.99354,0.0,1.07095]
[1776645464190,68.09,74189.14,0.0,-0.99354,0.0,1.07095]
[1776645464291,68.09,74189.18,0.0,-0.99354,0.0,1.07098]
[1776645468888,68.09,74188.54,0.0,-0.99354,0.0,1.07055]
[1776645468928,68.09,74188.54,0.0,-0.99354,0.0,1.07055]
[1776645468936,68.09,74188.54,0.0,-0.99354,0.0,1.07055]
[1776645469070,68.09,74187.39,0.0,-0.99355,0.0,1.06977]
[1776645474104,68.09,74186.66,0.0,-0.99355,0.0,1.06927]
[1776645475543,68.09,74186.66,0.0,-0.99355,0.0,1.06927]
[1776645475588,68.09,74186.66,0.0,-0.99355,0.0,1.06927]
[1776645475691,68.09,74186.66,0.0,-0.99355,0.0,1.06927]
[1776645475791,68.09,74184.31,0.0,-0.99356,0.0,1.06768]
[1776645481504,68.09,74183.99,0.0,-0.99356,0.0,1.06747]
[1776645481546,68.09,74183.99,0.0,-0.99356,0.0,1.06747]
[1776645481687,68.09,74183.99,0.0,-0.99356,0.0,1.06747]
[1776645481724,68.09,74183.95,0.0,-0.99356,0.0,1.06744]
[1776645486242,68.09,74183.56,0.0,-0.99356,0.0,1.06718]
[1776645486295,68.09,74183.56,0.0,-0.99356,0.0,1.06718]
[1776645486437,68.09,74183.56,0.0,-0.99356,0.0,1.06718]
[1776645486502,68.09,74183.6,0.0,-0.99356,0.0,1.0672]
[1776645489762,68.09,74183.41,0.0,-0.99356,0.0,1.06708]
[1776645489815,68.09,74183.41,0.0,-0.99356,0.0,1.06708]
[1776645489937,68.09,74183.41,0.0,-0.99356,0.0,1.06708]
[1776645489917,68.09,74183.97,0.0,-0.99356,0.0,1.06745]
[1776645492230,68.09,74187.06,0.0,-0.99355,0.0,1.06954]
[1776645493598,68.09,74187.06,0.0,-0.99355,0.0,1.06954]
[1776645493693,68.09,74187.06,0.0,-0.99355,0.0,1.06954]
[1776645493697,68.09,74193.33,0.0,-0.99352,0.0,1.07379]
[1776645494244,68.09,74190.11,0.0,-0.99353,0.0,1.07161]
[1776645498984,68.09,74189.7,0.0,-0.99354,0.0,1.07133]
[1776645498993,68.09,74189.7,0.0,-0.99354,0.0,1.07133]
[1776645499190,68.09,74189.7,0.0,-0.99354,0.0,1.07133]
[1776645499281,68.09,74189.46,0.0,-0.99354,0.0,1.07117]
[1776645504743,68.09,74189.12,0.0,-0.99354,0.0,1.07094]
[1776645504748,68.09,74189.12,0.0,-0.99354,0.0,1.07094]
[1776645504937,68.09,74189.12,0.0,-0.99354,0.0,1.07094]
[1776645504790,68.09,74188.3,0.0,-0.99354,0.0,1.07038]
[1776645509564,68.09,74186.91,0.0,-0.99355,0.0,1.06944]
[1776645509663,68.09,74194.55,0.0,-0.99351,0.0,1.07462]
[1776645510368,68.09,74206.48,0.0,-0.99346,0.0,1.08275]
[1776645511377,68.09,74207.46,0.0,-0.99346,0.0,1.08223]
[1776645513052,68.09,74207.91,0.0,-0.99346,0.0,1.08254]
[1776645513390,68.09,74203.32,0.0,-0.99348,0.0,1.07941]
[1776645514397,68.09,74200.25,0.0,-0.99349,0.0,1.07731]
[1776645518425,68.09,74197.6,0.0,-0.99351,0.0,1.07551]
[1776645521446,68.09,74194.9,0.0,-0.99352,0.0,1.07368]
[1776645525531,68.09,74194.36,0.0,-0.99352,0.0,1.07331]
[1776645525537,68.09,74194.36,0.0,-0.99352,0.0,1.07331]
[1776645525700,68.09,74194.36,0.0,-0.99352,0.0,1.07331]
[1776645525801,68.09,74194.43,0.0,-0.99352,0.0,1.07336]
[1776645527487,68.09,74197.37,0.0,-0.99351,0.0,1.07535]
[1776645528495,68.09,74201.12,0.0,-0.99349,0.0,1.07791]
[1776645529903,68.09,74201.12,0.0,-0.99349,0.0,1.07791]
[1776645529941,68.09,74201.12,0.0,-0.99349,0.0,1.07791]
[1776645530001,68.09,74202.04,0.0,-0.99349,0.0,1.07853]
[1776645533248,68.09,74203.71,0.0,-0.99348,0.0,1.07967]
[1776645533442,68.09,74203.71,0.0,-0.99348,0.0,1.07967]
[1776645533531,68.09,74204.62,0.0,-0.99347,0.0,1.08029]
[1776645538566,68.09,74207.81,0.0,-0.99346,0.0,1.08247]
[1776645539261,68.09,74207.81,0.0,-0.99346,0.0,1.08247]
[1776645539340,68.09,74207.81,0.0,-0.99346,0.0,1.08247]
[1776645539438,68.09,74207.81,0.0,-0.99346,0.0,1.08247]
[1776645539573,68.09,74207.77,0.0,-0.99346,0.0,1.08244]
[1776645544609,68.09,74207.76,0.0,-0.99346,0.0,1.08244]
[1776645545933,68.09,74207.76,0.0,-0.99346,0.0,1.08244]
[1776645546008,68.09,74207.76,0.0,-0.99346,0.0,1.08244]
[1776645546196,68.09,74207.16,0.0,-0.99346,0.0,1.08203]
[1776645546623,68.09,74202.89,0.0,-0.99348,0.0,1.07911]
[1776645547595,68.09,74202.89,0.0,-0.99348,0.0,1.07911]
[1776645547633,68.09,74202.89,0.0,-0.99348,0.0,1.07911]
[1776645547688,68.09,74202.89,0.0,-0.99348,0.0,1.07911]
[1776645547696,68.09,74197.93,0.0,-0.99351,0.0,1.07574]
[1776645550953,68.09,74195.92,0.0,-0.99351,0.0,1.07437]
[1776645551012,68.09,74198.65,0.0,-0.9935,0.0,1.07623]
[1776645551208,68.09,74198.65,0.0,-0.9935,0.0,1.07623]
[1776645551658,68.09,74201.41,0.0,-0.99349,0.0,1.0781]
[1776645554526,68.09,74201.57,0.0,-0.99349,0.0,1.07821]
[1776645554691,68.09,74201.57,0.0,-0.99349,0.0,1.07821]
[1776645554793,68.09,74196.11,0.0,-0.99351,0.0,1.0745]
[1776645556693,68.09,74192.62,0.0,-0.99353,0.0,1.07213]
[1776645557197,68.09,74192.62,0.0,-0.99353,0.0,1.07213]
[1776645557439,68.09,74192.62,0.0,-0.99353,0.0,1.07213]
[1776645557700,68.09,74190.36,0.0,-0.99354,0.0,1.0706]
[1776645562735,68.09,74191.33,0.0,-0.99353,0.0,1.07126]
[1776645567770,68.09,74191.35,0.0,-0.99353,0.0,1.07127]
[1776645570791,68.09,74194.24,0.0,-0.99352,0.0,1.07323]
[1776645572246,68.09,74194.2,0.0,-0.99353,0.0,1.07202]
[1776645572257,68.09,74194.2,0.0,-0.99353,0.0,1.07202]
[1776645572437,68.09,74194.2,0.0,-0.99353,0.0,1.07202]
[1776645572804,68.09,74193.67,0.0,-0.99353,0.0,1.07166]
[1776645573812,68.09,74191.54,0.0,-0.99354,0.0,1.07022]
[1776645574808,68.09,74191.54,0.0,-0.99354,0.0,1.07022]
[1776645574952,68.09,74191.54,0.0,-0.99354,0.0,1.07022]
[1776645575054,68.09,74187.9,0.0,-0.99356,0.0,1.06776]
[1776645575406,68.09,74187.9,0.0,-0.99356,0.0,1.06776]
[1776645575435,68.09,74187.9,0.0,-0.99356,0.0,1.06776]
[1776645575826,68.09,74185.28,0.0,-0.99357,0.0,1.06599]
[1776645579996,68.09,74185.95,0.0,-0.99357,0.0,1.06644]
[1776645580120,68.09,74185.91,0.0,-0.99357,0.0,1.06641]
[1776645583882,68.09,74182.22,0.0,-0.99358,0.0,1.06392]
[1776645586758,68.09,74183.36,0.0,-0.99358,0.0,1.06469]
[1776645586806,68.09,74183.36,0.0,-0.99358,0.0,1.06469]
[1776645586937,68.09,74183.36,0.0,-0.99358,0.0,1.06469]
[1776645587006,68.09,74184.2,0.0,-0.99357,0.0,1.06526]
[1776645591128,68.09,74185.44,0.0,-0.99357,0.0,1.0661]
[1776645591197,68.09,74185.44,0.0,-0.99357,0.0,1.0661]
[1776645591939,68.09,74186.04,0.0,-0.99357,0.0,1.0665]
[1776645596974,68.09,74186.38,0.0,-0.99356,0.0,1.06673]
[1776645598450,68.09,74186.38,0.0,-0.99356,0.0,1.06673]
[1776645598458,68.09,74186.38,0.0,-0.99356,0.0,1.06673]
[1776645598687,68.09,74186.38,0.0,-0.99356,0.0,1.06673]
[1776645598988,68.09,74187.46,0.0,-0.99356,0.0,1.06746]
[1776645603016,68.09,74197.16,0.0,-0.99352,0.0,1.07403]
[1776645603708,68.09,74197.16,0.0,-0.99352,0.0,1.07403]
[1776645603747,68.09,74197.16,0.0,-0.99352,0.0,1.07403]
[1776645603935,68.09,74197.16,0.0,-0.99352,0.0,1.07403]
[1776645604027,68.09,74206.57,0.0,-0.99347,0.0,1.08044]
[1776645605031,68.09,74209.32,0.0,-0.99346,0.0,1.08231]
[1776645606292,68.09,74208.87,0.0,-0.99346,0.0,1.08201]
[1776645606435,68.09,74208.87,0.0,-0.99346,0.0,1.08201]
[1776645607045,68.09,74209.4,0.0,-0.99346,0.0,1.08237]
[1776645608052,68.09,74212.07,0.0,-0.99345,0.0,1.08419]
[1776645612080,68.09,74214.03,0.0,-0.99344,0.0,1.08554]
[1776645612523,68.09,74214.03,0.0,-0.99344,0.0,1.08554]
[1776645612527,68.09,74214.03,0.0,-0.99344,0.0,1.08554]
[1776645612692,68.09,74214.03,0.0,-0.99344,0.0,1.08554]
[1776645613087,68.09,74214.12,0.0,-0.99344,0.0,1.0856]
[1776645615101,68.09,74224.08,0.0,-0.99339,0.0,1.09244]
[1776645617056,68.09,74224.08,0.0,-0.99339,0.0,1.09244]
[1776645616108,68.09,74224.54,0.0,-0.99339,0.0,1.09276]
[1776645617114,68.09,74224.54,0.0,-0.99339,0.0,1.09276]
[1776645617192,68.09,74224.54,0.0,-0.99339,0.0,1.09276]
[1776645617282,68.09,74224.42,0.0,-0.99339,0.0,1.09267]
[1776645623980,68.09,74225.21,0.0,-0.99339,0.0,1.09322]
[1776645623986,68.09,74225.21,0.0,-0.99339,0.0,1.09322]
[1776645624019,68.09,74211.55,0.0,-0.99345,0.0,1.08384]
[1776645624195,68.09,74211.55,0.0,-0.99345,0.0,1.08384]
[1776645624296,68.09,74208.59,0.0,-0.99346,0.0,1.08181]
[1776645625171,68.09,74207.5,0.0,-0.99347,0.0,1.08107]
[1776645628899,68.09,74207.5,0.0,-0.99347,0.0,1.08107]
[1776645628904,68.09,74207.5,0.0,-0.99347,0.0,1.08107]
[1776645628935,68.09,74207.5,0.0,-0.99347,0.0,1.08107]
[1776645629000,68.09,74205.5,0.0,-0.99348,0.0,1.07971]
[1776645634990,68.09,74206.09,0.0,-0.99348,0.0,1.07892]
[1776645635110,68.09,74206.09,0.0,-0.99348,0.0,1.07892]
[1776645635189,68.09,74206.09,0.0,-0.99348,0.0,1.07892]
[1776645635241,68.09,74207.96,0.0,-0.99347,0.0,1.0802]
[1776645639879,68.09,74207.76,0.0,-0.99347,0.0,1.08006]
[1776645639887,68.09,74207.76,0.0,-0.99347,0.0,1.08006]
[1776645639939,68.09,74207.76,0.0,-0.99347,0.0,1.08006]
[1776645640031,68.09,74211.88,0.0,-0.99346,0.0,1.08287]
[1776645640276,68.09,74218.7,0.0,-0.99342,0.0,1.08755]
[1776645641204,68.09,74218.7,0.0,-0.99342,0.0,1.08755]
[1776645641285,68.09,74224.21,0.0,-0.9934,0.0,1.09133]
[1776645642291,68.09,74224.52,0.0,-0.9934,0.0,1.09155]
[1776645646319,68.09,74229.77,0.0,-0.99337,0.0,1.09516]
[1776645647481,68.09,74229.77,0.0,-0.99337,0.0,1.09516]
[1776645647687,68.09,74229.77,0.0,-0.99337,0.0,1.09516]
[1776645647789,68.09,74232.15,0.0,-0.99336,0.0,1.09681]
[1776645648333,68.09,74234.31,0.0,-0.99335,0.0,1.0983]
[1776645651778,68.09,74236.26,0.0,-0.99334,0.0,1.09965]
[1776645654376,68.09,74232.25,0.0,-0.99336,0.0,1.09688]
[1776645655383,68.09,74228.92,0.0,-0.99338,0.0,1.09458]
[1776645660419,68.09,74231.06,0.0,-0.99337,0.0,1.09605]
[1776645665454,68.09,74232.39,0.0,-0.99336,0.0,1.09697]
[1776645670489,68.09,74231.39,0.0,-0.99337,0.0,1.09628]
[1776645673510,68.09,74224.12,0.0,-0.9934,0.0,1.09127]
[1776645674517,68.09,74224.94,0.0,-0.9934,0.0,1.09183]
[1776645677193,68.09,74225.68,0.0,-0.99339,0.0,1.09234]
[1776645677538,68.09,74225.46,0.0,-0.99339,0.0,1.09219]
[1776645684588,68.09,74226.06,0.0,-0.99339,0.0,1.09261]
[1776645689193,68.09,74226.63,0.0,-0.99339,0.0,1.093]
[1776645689623,68.09,74226.54,0.0,-0.99339,0.0,1.09294]
[1776645694658,68.09,74225.23,0.0,-0.9934,0.0,1.09084]
[1776645699056,68.09,74225.0,0.0,-0.9934,0.0,1.09068]
[1776645699157,68.09,74224.28,0.0,-0.99341,0.0,1.09018]
[1776645699192,68.09,74224.28,0.0,-0.99341,0.0,1.09018]
[1776645701707,68.09,74224.1,0.0,-0.99341,0.0,1.09006]
[1776645705735,68.09,74222.14,0.0,-0.99342,0.0,1.08871]
[1776645706742,68.09,74212.5,0.0,-0.99346,0.0,1.08211]
[1776645707809,68.09,74212.52,0.0,-0.99346,0.0,1.08212]
[1776645711190,68.09,74213.39,0.0,-0.99346,0.0,1.08272]
[1776645711776,68.09,74213.14,0.0,-0.99346,0.0,1.08255]
[1776645716812,68.09,74212.5,0.0,-0.99346,0.0,1.08211]
[1776645722348,68.09,74212.32,0.0,-0.99346,0.0,1.08199]
[1776645725188,68.09,74212.32,0.0,-0.99346,0.0,1.08199]
[1776645727889,68.09,74213.02,0.0,-0.99346,0.0,1.08246]
[1776645732924,68.09,74213.96,0.0,-0.99345,0.0,1.08311]
[1776645733932,68.09,74219.27,0.0,-0.99343,0.0,1.08674]
[1776645734939,68.09,74224.91,0.0,-0.9934,0.0,1.09062]
[1776645735946,68.09,74231.31,0.0,-0.99337,0.0,1.09503]
[1776645736953,68.09,74232.23,0.0,-0.99337,0.0,1.09566]
[1776645741987,68.09,74234.15,0.0,-0.99336,0.0,1.09699]
[1776645744003,68.09,74241.52,0.0,-0.99333,0.0,1.10209]
[1776645744945,68.09,74241.52,0.0,-0.99333,0.0,1.10209]
[1776645745189,68.09,74241.52,0.0,-0.99333,0.0,1.10209]
[1776645745202,68.09,74243.59,0.0,-0.99332,0.0,1.10353]
[1776645746018,68.09,74237.41,0.0,-0.99334,0.0,1.09924]
[1776645748032,68.09,74236.86,0.0,-0.99335,0.0,1.09886]
[1776645753067,68.09,74240.37,0.0,-0.99334,0.0,1.10009]
[1776645755192,68.09,74241.23,0.0,-0.99333,0.0,1.10069]
[1776645756087,68.09,74241.05,0.0,-0.99334,0.0,1.10056]
[1776645761123,68.09,74240.5,0.0,-0.99334,0.0,1.10018]
[1776645766158,68.09,74239.28,0.0,-0.99334,0.0,1.09933]
[1776645768183,68.09,74231.65,0.0,-0.99338,0.0,1.09406]
[1776645769190,68.09,74230.95,0.0,-0.99338,0.0,1.09358]
[1776645774225,68.09,74229.19,0.0,-0.99339,0.0,1.09237]
[1776645777246,68.09,74226.39,0.0,-0.9934,0.0,1.09044]
[1776645779260,68.09,74219.9,0.0,-0.99343,0.0,1.08598]
[1776645780267,68.09,74213.73,0.0,-0.99346,0.0,1.08176]
[1776645782281,68.09,74212.45,0.0,-0.99347,0.0,1.08089]
[1776645783318,68.09,74212.45,0.0,-0.99347,0.0,1.08089]
[1776645790158,68.09,74213.81,0.0,-0.99346,0.0,1.08181]
[1776645790187,68.09,74213.81,0.0,-0.99346,0.0,1.08181]
[1776645790260,68.09,74214.14,0.0,-0.99346,0.0,1.08204]
[1776645795372,68.09,74208.11,0.0,-0.99349,0.0,1.07793]
[1776645798393,68.09,74202.87,0.0,-0.99351,0.0,1.07436]
[1776645801414,68.09,74200.22,0.0,-0.99352,0.0,1.07256]
[1776645806449,68.09,74199.11,0.0,-0.99353,0.0,1.07181]
[1776645811484,68.09,74199.68,0.0,-0.99353,0.0,1.07101]
[1776645819540,68.09,74199.45,0.0,-0.99353,0.0,1.07086]
[1776645827596,68.09,74199.47,0.0,-0.99353,0.0,1.07087]
[1776645832741,68.09,74200.44,0.0,-0.99353,0.0,1.07153]
[1776645838673,68.09,74200.61,0.0,-0.99353,0.0,1.07164]
[1776645843708,68.09,74199.56,0.0,-0.99353,0.0,1.07093]
[1776645848743,68.09,74202.04,0.0,-0.99352,0.0,1.07261]
[1776645853778,68.09,74202.28,0.0,-0.99352,0.0,1.07278]
[1776645858814,68.09,74202.55,0.0,-0.99352,0.0,1.07296]
[1776645865864,68.09,74213.97,0.0,-0.99347,0.0,1.08074]
[1776645866871,68.09,74221.08,0.0,-0.99343,0.0,1.0856]
[1776645867878,68.09,74212.91,0.0,-0.99347,0.0,1.08001]
[1776645868885,68.09,74207.98,0.0,-0.99349,0.0,1.07665]
[1776645871086,68.09,74207.02,0.0,-0.9935,0.0,1.076]
[1776645871424,68.09,74203.67,0.0,-0.99352,0.0,1.07254]
[1776645876941,68.09,74205.68,0.0,-0.99351,0.0,1.0739]
[1776645877948,68.09,74208.79,0.0,-0.9935,0.0,1.07602]
[1776645879089,68.09,74208.79,0.0,-0.9935,0.0,1.07602]
[1776645879193,68.09,74208.79,0.0,-0.9935,0.0,1.07602]
[1776645879294,68.09,74209.91,0.0,-0.99349,0.0,1.07678]
[1776645880339,68.09,74212.86,0.0,-0.99348,0.0,1.07879]
[1776645886005,68.09,74213.98,0.0,-0.99347,0.0,1.07955]
[1776645887502,68.09,74214.01,0.0,-0.99347,0.0,1.07957]
[1776645887692,68.09,74214.01,0.0,-0.99347,0.0,1.07957]
[1776645888018,68.09,74214.07,0.0,-0.99347,0.0,1.07961]
[1776645889193,68.09,74214.07,0.0,-0.99347,0.0,1.07961]
[1776645896074,68.09,74212.95,0.0,-0.99348,0.0,1.07885]
[1776645899095,68.09,74209.67,0.0,-0.99349,0.0,1.07662]
[1776645899784,68.09,74209.67,0.0,-0.99349,0.0,1.07662]
[1776645899936,68.09,74209.67,0.0,-0.99349,0.0,1.07662]
[1776645900227,68.09,74209.67,0.0,-0.99349,0.0,1.07662]
[1776645900328,68.09,74209.46,0.0,-0.99349,0.0,1.07647]
[1776645900436,68.09,74209.46,0.0,-0.99349,0.0,1.07647]
[1776645904132,68.09,74206.41,0.0,-0.99351,0.0,1.0744]
[1776645904554,68.09,74206.41,0.0,-0.99351,0.0,1.0744]
[1776645904697,68.09,74206.41,0.0,-0.99351,0.0,1.0744]
[1776645911181,68.09,74203.64,0.0,-0.99352,0.0,1.07252]
[1776645911462,68.09,74203.64,0.0,-0.99352,0.0,1.07252]
[1776645911513,68.09,74203.64,0.0,-0.99352,0.0,1.07252]
[1776645911690,68.09,74203.64,0.0,-0.99352,0.0,1.07252]
[1776645912188,68.09,74202.37,0.0,-0.99353,0.0,1.07166]
[1776645916630,68.09,74201.72,0.0,-0.99353,0.0,1.07122]
[1776645916692,68.09,74201.72,0.0,-0.99353,0.0,1.07122]
[1776645916799,68.09,74201.72,0.0,-0.99353,0.0,1.07122]
[1776645916934,68.09,74201.72,0.0,-0.99353,0.0,1.07122]
[1776645917223,68.09,74201.76,0.0,-0.99353,0.0,1.07124]
[1776645923278,68.09,74203.47,0.0,-0.99352,0.0,1.0724]
[1776645924285,68.09,74212.46,0.0,-0.99348,0.0,1.07852]
[1776645925292,68.09,74224.01,0.0,-0.99343,0.0,1.08641]
[1776645926299,68.09,74224.25,0.0,-0.99343,0.0,1.08658]
[1776645926681,68.09,74224.25,0.0,-0.99343,0.0,1.08658]
[1776645926694,68.09,74224.25,0.0,-0.99343,0.0,1.08658]
[1776645928313,68.09,74221.53,0.0,-0.99344,0.0,1.08471]
[1776645931097,68.09,74220.28,0.0,-0.99345,0.0,1.08386]
[1776645931190,68.09,74220.28,0.0,-0.99345,0.0,1.08386]
[1776645931663,68.09,74220.59,0.0,-0.99345,0.0,1.08288]
[1776645931691,68.09,74220.59,0.0,-0.99345,0.0,1.08288]
[1776645932341,68.09,74218.56,0.0,-0.99346,0.0,1.08149]
[1776645937376,68.09,74219.38,0.0,-0.99346,0.0,1.08205]
[1776645942411,68.09,74219.85,0.0,-0.99345,0.0,1.08237]
[1776645951474,68.09,74202.35,0.0,-0.99353,0.0,1.07046]
[1776645952481,68.09,74200.97,0.0,-0.99354,0.0,1.06953]
[1776645955103,68.09,74200.25,0.0,-0.99354,0.0,1.06904]
[1776645955192,68.09,74200.25,0.0,-0.99354,0.0,1.06904]
[1776645960687,68.09,74199.57,0.0,-0.99355,0.0,1.06858]
[1776645960936,68.09,74199.57,0.0,-0.99355,0.0,1.06858]
[1776645962551,68.09,74214.08,0.0,-0.99348,0.0,1.07843]
[1776645963558,68.09,74220.89,0.0,-0.99345,0.0,1.08309]
[1776645965065,68.09,74220.89,0.0,-0.99345,0.0,1.08309]
[1776645965193,68.09,74220.89,0.0,-0.99345,0.0,1.08309]
[1776645965212,68.09,74220.82,0.0,-0.99345,0.0,1.08304]
[1776645965754,68.09,74220.82,0.0,-0.99345,0.0,1.08304]
[1776645965935,68.09,74220.82,0.0,-0.99345,0.0,1.08304]
[1776645966036,68.09,74219.47,0.0,-0.99346,0.0,1.08211]
[1776645971614,68.09,74218.93,0.0,-0.99346,0.0,1.08174]
[1776645973270,68.09,74218.93,0.0,-0.99346,0.0,1.08174]
[1776645973437,68.09,74218.93,0.0,-0.99346,0.0,1.08174]
[1776645976649,68.09,74222.21,0.0,-0.99344,0.0,1.08399]
[1776645977656,68.09,74231.31,0.0,-0.9934,0.0,1.09023]
[1776645978988,68.09,74231.31,0.0,-0.9934,0.0,1.09023]
[1776645979206,68.09,74231.31,0.0,-0.9934,0.0,1.09023]
[1776645979391,68.09,74231.31,0.0,-0.9934,0.0,1.09023]
[1776645979436,68.09,74231.31,0.0,-0.9934,0.0,1.09023]
[1776645979284,68.09,74232.37,0.0,-0.9934,0.0,1.09096]
[1776645979670,68.09,74229.02,0.0,-0.99341,0.0,1.08866]
[1776645983698,68.09,74226.46,0.0,-0.99342,0.0,1.0869]
[1776645984818,68.09,74226.46,0.0,-0.99342,0.0,1.0869]
[1776645984955,68.09,74226.46,0.0,-0.99342,0.0,1.0869]
[1776645989398,68.09,74225.28,0.0,-0.99343,0.0,1.08609]
[1776645989435,68.09,74225.28,0.0,-0.99343,0.0,1.08609]
[1776645989500,68.09,74224.41,0.0,-0.99343,0.0,1.0855]
[1776645994775,68.09,74226.33,0.0,-0.99343,0.0,1.08562]
[1776645996089,68.09,74226.33,0.0,-0.99343,0.0,1.08562]
[1776645996196,68.09,74226.33,0.0,-0.99343,0.0,1.08562]
[1776645996789,68.09,74235.21,0.0,-0.99339,0.0,1.09172]
[1776645997796,68.09,74238.52,0.0,-0.99338,0.0,1.094]
[1776646000366,68.09,74238.0,0.0,-0.99338,0.0,1.09364]
[1776646000418,68.09,74238.0,0.0,-0.99338,0.0,1.09364]
[1776646000435,68.09,74238.0,0.0,-0.99338,0.0,1.09364]
[1776646000467,68.09,74238.45,0.0,-0.99338,0.0,1.09395]
[1776646005852,68.09,74237.07,0.0,-0.99338,0.0,1.093]
[1776646011896,68.09,74237.41,0.0,-0.99338,0.0,1.09324]
[1776646015927,68.09,74243.95,0.0,-0.99335,0.0,1.09775]
[1776646018952,68.09,74245.92,0.0,-0.99334,0.0,1.09912]
[1776646020857,68.09,74244.62,0.0,-0.99335,0.0,1.09822]
[1776646020936,68.09,74244.62,0.0,-0.99335,0.0,1.09822]
[1776646021232,68.09,74244.62,0.0,-0.99335,0.0,1.09822]
[1776646021436,68.09,74244.62,0.0,-0.99335,0.0,1.09822]
[1776646021304,68.09,74244.18,0.0,-0.99335,0.0,1.09791]
[1776646023986,68.09,74248.29,0.0,-0.99333,0.0,1.10076]
[1776646029022,68.09,74247.69,0.0,-0.99333,0.0,1.10034]
[1776646034056,68.09,74247.69,0.0,-0.99333,0.0,1.10034]
[1776646039092,68.09,74247.26,0.0,-0.99333,0.0,1.10005]
[1776646045134,68.09,74249.32,0.0,-0.99333,0.0,1.10147]
[1776646050169,68.09,74249.8,0.0,-0.99332,0.0,1.10181]
[1776646050589,68.09,74249.8,0.0,-0.99332,0.0,1.10181]
[1776646050689,68.09,74249.8,0.0,-0.99332,0.0,1.10181]
[1776646054566,68.09,74252.21,0.0,-0.99332,0.0,1.10227]
[1776646054626,68.09,74252.21,0.0,-0.99332,0.0,1.10227]
[1776646054687,68.09,74252.21,0.0,-0.99332,0.0,1.10227]
[1776646054789,68.09,74252.21,0.0,-0.99332,0.0,1.10227]
[1776646058781,68.09,74251.05,0.0,-0.99332,0.0,1.10147]
[1776646058832,68.09,74251.05,0.0,-0.99332,0.0,1.10147]
[1776646058934,68.09,74251.05,0.0,-0.99332,0.0,1.10147]
[1776646059234,68.09,74249.49,0.0,-0.99333,0.0,1.10039]
[1776646060241,68.09,74252.68,0.0,-0.99332,0.0,1.1026]
[1776646063496,68.09,74254.12,0.0,-0.99331,0.0,1.1036]
[1776646063536,68.09,74248.44,0.0,-0.99334,0.0,1.09966]
[1776646063687,68.09,74248.44,0.0,-0.99334,0.0,1.09966]
[1776646063773,68.09,74248.44,0.0,-0.99334,0.0,1.09966]
[1776646063935,68.09,74248.44,0.0,-0.99334,0.0,1.09966]
[1776646064269,68.09,74247.62,0.0,-0.99334,0.0,1.09909]
[1776646067290,68.09,74241.47,0.0,-0.99337,0.0,1.09484]
[1776646067769,68.09,74241.47,0.0,-0.99337,0.0,1.09484]
[1776646067936,68.09,74241.47,0.0,-0.99337,0.0,1.09484]
[1776646071589,68.09,74242.11,0.0,-0.99337,0.0,1.09528]
[1776646071688,68.09,74242.11,0.0,-0.99337,0.0,1.09528]
[1776646072325,68.09,74241.49,0.0,-0.99337,0.0,1.09485]
[1776646074336,68.09,74242.03,0.0,-0.99337,0.0,1.09522]
[1776646074435,68.09,74242.03,0.0,-0.99337,0.0,1.09522]
[1776646079516,68.09,74244.79,0.0,-0.99335,0.0,1.09713]
[1776646079690,68.09,74244.79,0.0,-0.99335,0.0,1.09713]
[1776646080024,68.09,74244.79,0.0,-0.99335,0.0,1.09713]
[1776646080200,68.09,74244.79,0.0,-0.99335,0.0,1.09713]
[1776646080382,68.09,74245.11,0.0,-0.99335,0.0,1.09735]
[1776646084520,68.09,74244.44,0.0,-0.99335,0.0,1.09689]
[1776646084410,68.09,74240.26,0.0,-0.99337,0.0,1.094]
[1776646084686,68.09,74240.26,0.0,-0.99337,0.0,1.094]
[1776646086430,68.09,74239.73,0.0,-0.99338,0.0,1.09364]
[1776646086436,68.09,74239.73,0.0,-0.99338,0.0,1.09364]
[1776646086969,68.09,74239.27,0.0,-0.99338,0.0,1.09332]
[1776646087201,68.09,74239.27,0.0,-0.99338,0.0,1.09332]
[1776646087431,68.09,74239.05,0.0,-0.99338,0.0,1.09317]
[1776646090452,68.09,74233.51,0.0,-0.99341,0.0,1.08935]
[1776646092716,68.09,74234.18,0.0,-0.9934,0.0,1.08981]
[1776646092935,68.09,74234.18,0.0,-0.9934,0.0,1.08981]
[1776646096783,68.09,74235.83,0.0,-0.99339,0.0,1.09095]
[1776646096936,68.09,74235.83,0.0,-0.99339,0.0,1.09095]
[1776646096956,68.09,74235.83,0.0,-0.99339,0.0,1.09095]
[1776646097195,68.09,74235.83,0.0,-0.99339,0.0,1.09095]
[1776646097501,68.09,74236.24,0.0,-0.99339,0.0,1.09123]
[1776646098939,68.09,74237.51,0.0,-0.99339,0.0,1.09211]
[1776646099192,68.09,74237.51,0.0,-0.99339,0.0,1.09211]
[1776646099515,68.09,74241.42,0.0,-0.99337,0.0,1.0948]
[1776646103672,68.09,74241.37,0.0,-0.99337,0.0,1.09477]
[1776646103688,68.09,74241.37,0.0,-0.99337,0.0,1.09477]
[1776646104059,68.09,74241.37,0.0,-0.99337,0.0,1.09477]
[1776646104190,68.09,74241.37,0.0,-0.99337,0.0,1.09477]
[1776646104552,68.09,74241.23,0.0,-0.99337,0.0,1.09467]
[1776646107180,68.09,74241.16,0.0,-0.99337,0.0,1.09462]
[1776646107198,68.09,74241.16,0.0,-0.99337,0.0,1.09462]
[1776646111919,68.09,74239.07,0.0,-0.99339,0.0,1.09198]
[1776646111935,68.09,74239.07,0.0,-0.99339,0.0,1.09198]
[1776646112167,68.09,74239.07,0.0,-0.99339,0.0,1.09198]
[1776646112191,68.09,74239.07,0.0,-0.99339,0.0,1.09198]
[1776646112608,68.09,74239.32,0.0,-0.99339,0.0,1.09215]
[1776646113615,68.09,74248.88,0.0,-0.99334,0.0,1.09876]
[1776646114785,68.09,74248.88,0.0,-0.99334,0.0,1.09876]
[1776646114935,68.09,74248.88,0.0,-0.99334,0.0,1.09876]
[1776646115037,68.09,74251.27,0.0,-0.99333,0.0,1.10042]
[1776646120664,68.09,74253.04,0.0,-0.99332,0.0,1.10164]
[1776646121671,68.09,74248.35,0.0,-0.99334,0.0,1.09839]
[1776646122634,68.09,74248.35,0.0,-0.99334,0.0,1.09839]
[1776646122693,68.09,74248.35,0.0,-0.99334,0.0,1.09839]
[1776646122985,68.09,74248.35,0.0,-0.99334,0.0,1.09839]
[1776646123190,68.09,74248.35,0.0,-0.99334,0.0,1.09839]
[1776646123250,68.09,74245.06,0.0,-0.99336,0.0,1.09612]
[1776646129221,68.09,74246.29,0.0,-0.99335,0.0,1.09697]
[1776646129435,68.09,74246.29,0.0,-0.99335,0.0,1.09697]
[1776646129536,68.09,74248.77,0.0,-0.99334,0.0,1.09868]
[1776646130734,68.09,74251.25,0.0,-0.99333,0.0,1.1004]
[1776646135271,68.09,74251.36,0.0,-0.99333,0.0,1.10048]
[1776646135438,68.09,74251.36,0.0,-0.99333,0.0,1.10048]
[1776646135483,68.09,74251.36,0.0,-0.99333,0.0,1.10048]
[1776646135539,68.09,74249.42,0.0,-0.99334,0.0,1.09913]
[1776646135690,68.09,74249.42,0.0,-0.99334,0.0,1.09913]
[1776646140804,68.09,74246.48,0.0,-0.99335,0.0,1.0971]
[1776646145839,68.09,74248.51,0.0,-0.99334,0.0,1.0985]
[1776646146728,68.09,74248.51,0.0,-0.99334,0.0,1.0985]
[1776646146950,68.09,74248.51,0.0,-0.99334,0.0,1.0985]
[1776646147025,68.09,74257.34,0.0,-0.9933,0.0,1.10463]
[1776646147858,68.09,74259.99,0.0,-0.99329,0.0,1.10648]
[1776646148863,68.09,74269.14,0.0,-0.99325,0.0,1.11286]
[1776646149809,68.09,74269.14,0.0,-0.99325,0.0,1.11286]
[1776646149870,68.09,74268.35,0.0,-0.99325,0.0,1.11231]
[1776646150958,68.09,74268.35,0.0,-0.99325,0.0,1.11231]
[1776646151007,68.09,74267.74,0.0,-0.99325,0.0,1.11188]
[1776646152179,68.09,74267.74,0.0,-0.99325,0.0,1.11188]
[1776646155385,68.09,74268.96,0.0,-0.99325,0.0,1.11274]
[1776646155436,68.09,74268.96,0.0,-0.99325,0.0,1.11274]
[1776646155656,68.09,74268.96,0.0,-0.99325,0.0,1.11274]
[1776646155487,68.09,74273.79,0.0,-0.99322,0.0,1.11612]
[1776646155689,68.09,74273.79,0.0,-0.99322,0.0,1.11612]
[1776646155912,68.09,74279.15,0.0,-0.9932,0.0,1.11989]
[1776646161545,68.09,74281.43,0.0,-0.99319,0.0,1.12149]
[1776646161689,68.09,74281.17,0.0,-0.99319,0.0,1.12131]
[1776646162961,68.09,74291.16,0.0,-0.99314,0.0,1.12836]
[1776646163968,68.09,74292.74,0.0,-0.99313,0.0,1.12948]
[1776646165447,68.09,74292.74,0.0,-0.99313,0.0,1.12948]
[1776646165882,68.09,74291.9,0.0,-0.99314,0.0,1.12889]
[1776646166024,68.09,74291.9,0.0,-0.99314,0.0,1.12889]
[1776646166415,68.09,74291.9,0.0,-0.99314,0.0,1.12889]
[1776646166498,68.09,74291.7,0.0,-0.99314,0.0,1.12874]
[1776646166989,68.09,74285.69,0.0,-0.99317,0.0,1.1245]
[1776646169231,68.09,74284.4,0.0,-0.99317,0.0,1.12359]
[1776646169325,68.09,74284.4,0.0,-0.99317,0.0,1.12359]
[1776646169438,68.09,74284.4,0.0,-0.99317,0.0,1.12359]
[1776646169540,68.09,74284.97,0.0,-0.99317,0.0,1.12399]
[1776646175045,68.09,74284.45,0.0,-0.99318,0.0,1.1224]
[1776646181090,68.09,74285.91,0.0,-0.99317,0.0,1.12343]
[1776646186125,68.09,74285.45,0.0,-0.99318,0.0,1.1231]
[1776646191159,68.09,74285.0,0.0,-0.99318,0.0,1.12278]
[1776646192166,68.09,74287.48,0.0,-0.99317,0.0,1.12453]
[1776646194425,68.09,74289.17,0.0,-0.99316,0.0,1.12573]
[1776646194436,68.09,74289.17,0.0,-0.99316,0.0,1.12573]
[1776646194997,68.09,74289.49,0.0,-0.99316,0.0,1.12595]
[1776646195187,68.09,74289.49,0.0,-0.99316,0.0,1.12595]
[1776646195201,68.09,74289.42,0.0,-0.99316,0.0,1.1259]
[1776646197202,68.09,74276.61,0.0,-0.99322,0.0,1.11688]
[1776646198050,68.09,74276.61,0.0,-0.99322,0.0,1.11688]
[1776646198193,68.09,74276.61,0.0,-0.99322,0.0,1.11688]
[1776646198209,68.09,74274.14,0.0,-0.99323,0.0,1.11515]
[1776646200980,68.09,74274.88,0.0,-0.99323,0.0,1.11567]
[1776646201187,68.09,74274.88,0.0,-0.99323,0.0,1.11567]
[1776646201353,68.09,74274.88,0.0,-0.99323,0.0,1.11567]
[1776646201435,68.09,74274.88,0.0,-0.99323,0.0,1.11567]
[1776646201455,68.09,74281.76,0.0,-0.99319,0.0,1.1205]
[1776646202237,68.09,74283.01,0.0,-0.99319,0.0,1.12138]
[1776646204251,68.09,74285.59,0.0,-0.99318,0.0,1.1232]
[1776646207178,68.09,74285.84,0.0,-0.99318,0.0,1.12338]
[1776646207195,68.09,74285.84,0.0,-0.99318,0.0,1.12338]
[1776646207384,68.09,74285.84,0.0,-0.99318,0.0,1.12338]
[1776646207438,68.09,74285.84,0.0,-0.99318,0.0,1.12338]
[1776646207485,68.09,74286.27,0.0,-0.99317,0.0,1.12368]
[1776646209286,68.09,74295.91,0.0,-0.99313,0.0,1.1305]
[1776646210041,68.09,74295.91,0.0,-0.99313,0.0,1.1305]
[1776646210193,68.09,74295.91,0.0,-0.99313,0.0,1.1305]
[1776646210293,68.09,74301.29,0.0,-0.9931,0.0,1.13432]
[1776646212307,68.09,74310.48,0.0,-0.99306,0.0,1.14087]
[1776646213314,68.09,74311.98,0.0,-0.99305,0.0,1.14194]
[1776646214730,68.09,74313.85,0.0,-0.99304,0.0,1.14328]
[1776646215602,68.09,74313.85,0.0,-0.99304,0.0,1.14328]
[1776646215703,68.09,74313.42,0.0,-0.99304,0.0,1.14297]
[1776646216011,68.09,74313.42,0.0,-0.99304,0.0,1.14297]
[1776646216354,68.09,74313.42,0.0,-0.99304,0.0,1.14297]
[1776646224391,68.09,74311.57,0.0,-0.99305,0.0,1.14165]
[1776646225399,68.09,74314.21,0.0,-0.99304,0.0,1.14353]
[1776646228208,68.09,74314.64,0.0,-0.99304,0.0,1.14384]
[1776646228420,68.09,74317.24,0.0,-0.99302,0.0,1.1457]
[1776646229427,68.09,74329.95,0.0,-0.99296,0.0,1.15485]
[1776646230434,68.09,74327.74,0.0,-0.99297,0.0,1.15325]
[1776646230993,68.09,74327.74,0.0,-0.99297,0.0,1.15325]
[1776646231188,68.09,74327.74,0.0,-0.99297,0.0,1.15325]
[1776646231441,68.09,74327.41,0.0,-0.99298,0.0,1.15177]
[1776646236476,68.09,74325.9,0.0,-0.99299,0.0,1.15068]
[1776646239374,68.09,74325.87,0.0,-0.99299,0.0,1.15066]
[1776646239440,68.09,74325.87,0.0,-0.99299,0.0,1.15066]
[1776646243292,68.09,74323.75,0.0,-0.993,0.0,1.14913]
[1776646243445,68.09,74323.75,0.0,-0.993,0.0,1.14913]
[1776646243690,68.09,74323.75,0.0,-0.993,0.0,1.14913]
[1776646243712,68.09,74325.42,0.0,-0.99299,0.0,1.15033]
[1776646248517,68.09,74325.75,0.0,-0.99299,0.0,1.15057]
[1776646248692,68.09,74325.75,0.0,-0.99299,0.0,1.15057]
[1776646248598,68.09,74325.48,0.0,-0.99299,0.0,1.15038]
[1776646250612,68.09,74328.41,0.0,-0.99298,0.0,1.15249]
[1776646253633,68.09,74339.6,0.0,-0.99292,0.0,1.16057]
[1776646254640,68.09,74339.47,0.0,-0.99292,0.0,1.16048]
[1776646259675,68.09,74340.25,0.0,-0.99292,0.0,1.16104]
[1776646264710,68.09,74342.06,0.0,-0.99291,0.0,1.16235]
[1776646268242,68.09,74342.27,0.0,-0.99291,0.0,1.16251]
[1776646270191,68.09,74341.65,0.0,-0.99291,0.0,1.16206]
[1776646271415,68.09,74340.13,0.0,-0.99292,0.0,1.16096]
[1776646271437,68.09,74340.13,0.0,-0.99292,0.0,1.16096]
[1776646271760,68.09,74337.83,0.0,-0.99293,0.0,1.15929]
[1776646274936,68.09,74336.44,0.0,-0.99294,0.0,1.15828]
[1776646275187,68.09,74336.44,0.0,-0.99294,0.0,1.15828]
[1776646280824,68.09,74337.81,0.0,-0.99293,0.0,1.15927]
[1776646283423,68.09,74337.81,0.0,-0.99293,0.0,1.15927]
[1776646283435,68.09,74337.81,0.0,-0.99293,0.0,1.15927]
[1776646283613,68.09,74337.81,0.0,-0.99293,0.0,1.15927]
[1776646283687,68.09,74337.81,0.0,-0.99293,0.0,1.15927]
[1776646283772,68.09,74337.48,0.0,-0.99293,0.0,1.15904]
[1776646287370,68.09,74339.2,0.0,-0.99293,0.0,1.16028]
[1776646287463,68.09,74339.2,0.0,-0.99293,0.0,1.16028]
[1776646287469,68.09,74340.28,0.0,-0.99292,0.0,1.16106]
[1776646288198,68.09,74340.28,0.0,-0.99292,0.0,1.16106]
[1776646292964,68.09,74341.78,0.0,-0.99292,0.0,1.1609]
[1776646293107,68.09,74341.78,0.0,-0.99292,0.0,1.1609]
[1776646293190,68.09,74341.78,0.0,-0.99292,0.0,1.1609]
[1776646293208,68.09,74340.81,0.0,-0.99292,0.0,1.16019]
[1776646294933,68.09,74338.04,0.0,-0.99294,0.0,1.15819]
[1776646299969,68.09,74340.03,0.0,-0.99293,0.0,1.15963]
[1776646302280,68.09,74340.32,0.0,-0.99293,0.0,1.15984]
[1776646302437,68.09,74340.32,0.0,-0.99293,0.0,1.15984]
[1776646302510,68.09,74340.32,0.0,-0.99293,0.0,1.15984]
[1776646302692,68.09,74340.32,0.0,-0.99293,0.0,1.15984]
[1776646302718,68.09,74342.53,0.0,-0.99292,0.0,1.16144]
[1776646303997,68.09,74345.2,0.0,-0.9929,0.0,1.16338]
[1776646306335,68.09,74346.82,0.0,-0.9929,0.0,1.16455]
[1776646306436,68.09,74356.53,0.0,-0.99285,0.0,1.17163]
[1776646308025,68.09,74359.13,0.0,-0.99283,0.0,1.17353]
[1776646309177,68.09,74359.13,0.0,-0.99283,0.0,1.17353]
[1776646310040,68.09,74363.82,0.0,-0.99281,0.0,1.17696]
[1776646312054,68.09,74366.92,0.0,-0.9928,0.0,1.17923]
[1776646313061,68.09,74370.39,0.0,-0.99278,0.0,1.18178]
[1776646316082,68.09,74372.72,0.0,-0.99277,0.0,1.1835]
[1776646317341,68.09,74372.72,0.0,-0.99277,0.0,1.1835]
[1776646317435,68.09,74372.72,0.0,-0.99277,0.0,1.1835]
[1776646322124,68.09,74365.63,0.0,-0.9928,0.0,1.17829]
[1776646323131,68.09,74366.05,0.0,-0.9928,0.0,1.1786]
[1776646324138,68.09,74363.41,0.0,-0.99281,0.0,1.17666]
[1776646325188,68.09,74363.41,0.0,-0.99281,0.0,1.17666]
[1776646325441,68.09,74363.41,0.0,-0.99281,0.0,1.17666]
[1776646325449,68.09,74363.41,0.0,-0.99281,0.0,1.17666]
[1776646325687,68.09,74363.41,0.0,-0.99281,0.0,1.17666]
[1776646325770,68.09,74364.55,0.0,-0.99281,0.0,1.1775]
[1776646330842,68.09,74365.32,0.0,-0.9928,0.0,1.17806]
[1776646330936,68.09,74364.08,0.0,-0.99281,0.0,1.17715]
[1776646331187,68.09,74359.59,0.0,-0.99283,0.0,1.17386]
[1776646332194,68.09,74351.77,0.0,-0.99287,0.0,1.16816]
[1776646333201,68.09,74352.44,0.0,-0.99287,0.0,1.16864]
[1776646334228,68.09,74352.44,0.0,-0.99287,0.0,1.16864]
[1776646334436,68.09,74352.44,0.0,-0.99287,0.0,1.16864]
[1776646334438,68.09,74352.44,0.0,-0.99287,0.0,1.16864]
[1776646334709,68.09,74352.44,0.0,-0.99287,0.0,1.16864]
[1776646334756,68.09,74349.51,0.0,-0.99288,0.0,1.16651]
[1776646336222,68.09,74347.3,0.0,-0.99289,0.0,1.1649]
[1776646340141,68.09,74345.65,0.0,-0.9929,0.0,1.1637]
[1776646340205,68.09,74345.65,0.0,-0.9929,0.0,1.1637]
[1776646340392,68.09,74345.65,0.0,-0.9929,0.0,1.1637]
[1776646340437,68.09,74345.65,0.0,-0.9929,0.0,1.1637]
[1776646340494,68.09,74346.73,0.0,-0.9929,0.0,1.16449]
[1776646343270,68.09,74344.05,0.0,-0.99291,0.0,1.16254]
[1776646346670,68.09,74343.8,0.0,-0.99291,0.0,1.16236]
[1776646346693,68.09,74343.8,0.0,-0.99291,0.0,1.16236]
[1776646346766,68.09,74346.4,0.0,-0.9929,0.0,1.16425]
[1776646346959,68.09,74346.4,0.0,-0.9929,0.0,1.16425]
[1776646347194,68.09,74346.4,0.0,-0.9929,0.0,1.16425]
[1776646349301,68.09,74344.53,0.0,-0.99291,0.0,1.16289]
[1776646349439,68.09,74344.53,0.0,-0.99291,0.0,1.16289]
[1776646349565,68.09,74344.53,0.0,-0.99291,0.0,1.16289]
[1776646349687,68.09,74344.53,0.0,-0.99291,0.0,1.16289]
[1776646349783,68.09,74342.13,0.0,-0.99292,0.0,1.16115]
[1776646350320,68.09,74345.57,0.0,-0.9929,0.0,1.16365]
[1776646352334,68.09,74347.35,0.0,-0.9929,0.0,1.16368]
[1776646353923,68.09,74347.87,0.0,-0.9929,0.0,1.16406]
[1776646353937,68.09,74347.87,0.0,-0.9929,0.0,1.16406]
[1776646354348,68.09,74355.35,0.0,-0.99286,0.0,1.1695]
[1776646355500,68.09,74355.35,0.0,-0.99286,0.0,1.1695]
[1776646355686,68.09,74355.35,0.0,-0.99286,0.0,1.1695]
[1776646355708,68.09,74352.83,0.0,-0.99287,0.0,1.16767]
[1776646358208,68.09,74352.75,0.0,-0.99287,0.0,1.16761]
[1776646358337,68.09,74352.75,0.0,-0.99287,0.0,1.16761]
[1776646358436,68.09,74352.75,0.0,-0.99287,0.0,1.16761]
[1776646358438,68.09,74350.81,0.0,-0.99288,0.0,1.1662]
[1776646362988,68.09,74349.61,0.0,-0.99289,0.0,1.16532]
[1776646363191,68.09,74349.61,0.0,-0.99289,0.0,1.16532]
[1776646363254,68.09,74349.61,0.0,-0.99289,0.0,1.16532]
[1776646363435,68.09,74349.61,0.0,-0.99289,0.0,1.16532]
[1776646363471,68.09,74348.01,0.0,-0.9929,0.0,1.16416]
[1776646367789,68.09,74347.61,0.0,-0.9929,0.0,1.16387]
[1776646367936,68.09,74345.91,0.0,-0.99291,0.0,1.16264]
[1776646368086,68.09,74345.91,0.0,-0.99291,0.0,1.16264]
[1776646368189,68.09,74345.91,0.0,-0.99291,0.0,1.16264]
[1776646368290,68.09,74345.91,0.0,-0.99291,0.0,1.16264]
[1776646374490,68.09,74345.98,0.0,-0.99291,0.0,1.16269]
[1776646376336,68.09,74345.98,0.0,-0.99291,0.0,1.16269]
[1776646376437,68.09,74345.98,0.0,-0.99291,0.0,1.16269]
[1776646376509,68.09,74345.98,0.0,-0.99291,0.0,1.16269]
[1776646376688,68.09,74345.98,0.0,-0.99291,0.0,1.16269]
[1776646376776,68.09,74352.36,0.0,-0.99288,0.0,1.16732]
[1776646378516,68.09,74356.5,0.0,-0.99285,0.0,1.17034]
[1776646379553,68.09,74356.5,0.0,-0.99285,0.0,1.17034]
[1776646379689,68.09,74356.5,0.0,-0.99285,0.0,1.17034]
[1776646384697,68.09,74359.61,0.0,-0.99284,0.0,1.17261]
[1776646384715,68.09,74359.53,0.0,-0.99284,0.0,1.17256]
[1776646384941,68.09,74359.53,0.0,-0.99284,0.0,1.17256]
[1776646385564,68.09,74359.59,0.0,-0.99284,0.0,1.1726]
[1776646387551,68.09,74359.86,0.0,-0.99284,0.0,1.1728]
[1776646387687,68.09,74359.86,0.0,-0.99284,0.0,1.1728]
[1776646393689,68.09,74360.21,0.0,-0.99284,0.0,1.17305]
[1776646393742,68.09,74360.91,0.0,-0.99283,0.0,1.17356]
[1776646393942,68.09,74360.91,0.0,-0.99283,0.0,1.17356]
[1776646394167,68.09,74360.91,0.0,-0.99283,0.0,1.17356]
[1776646394190,68.09,74360.91,0.0,-0.99283,0.0,1.17356]
[1776646394629,68.09,74361.05,0.0,-0.99283,0.0,1.17367]
[1776646399664,68.09,74361.87,0.0,-0.99283,0.0,1.17427]
[1776646400941,68.09,74362.78,0.0,-0.99282,0.0,1.17493]
[1776646401192,68.09,74362.78,0.0,-0.99282,0.0,1.17493]
[1776646401612,68.09,74362.78,0.0,-0.99282,0.0,1.17493]
[1776646401691,68.09,74362.78,0.0,-0.99282,0.0,1.17493]
[1776646401755,68.09,74364.36,0.0,-0.99282,0.0,1.17609]
[1776646402685,68.09,74369.1,0.0,-0.99279,0.0,1.17957]
[1776646403196,68.09,74369.1,0.0,-0.99279,0.0,1.17957]
[1776646403692,68.09,74368.92,0.0,-0.99279,0.0,1.17943]
[1776646404698,68.09,74373.27,0.0,-0.99277,0.0,1.18263]
[1776646405706,68.09,74375.86,0.0,-0.99276,0.0,1.18454]
[1776646405950,68.09,74375.86,0.0,-0.99276,0.0,1.18454]
[1776646406196,68.09,74375.86,0.0,-0.99276,0.0,1.18454]
[1776646406495,68.09,74375.86,0.0,-0.99276,0.0,1.18454]
[1776646406692,68.09,74375.86,0.0,-0.99276,0.0,1.18454]
[1776646406712,68.09,74376.31,0.0,-0.99276,0.0,1.18487]
[1776646407720,68.09,74378.77,0.0,-0.99274,1e-05,1.18668]
[1776646413762,68.09,74379.62,0.0,-0.99275,1e-05,1.18604]
[1776646414524,68.09,74379.62,0.0,-0.99275,1e-05,1.18604]
[1776646414694,68.09,74379.62,0.0,-0.99275,1e-05,1.18604]
[1776646414768,68.09,74379.37,0.0,-0.99275,1e-05,1.18585]
[1776646415143,68.09,74379.37,0.0,-0.99275,1e-05,1.18585]
[1776646415186,68.09,74379.37,0.0,-0.99275,1e-05,1.18585]
[1776646422825,68.09,74379.4,0.0,-0.99275,1e-05,1.18587]
[1776646424719,68.09,74379.33,0.0,-0.99275,1e-05,1.18582]
[1776646424936,68.09,74379.33,0.0,-0.99275,1e-05,1.18582]
[1776646424839,68.09,74379.3,0.0,-0.99275,1e-05,1.1858]
[1776646425268,68.09,74379.3,0.0,-0.99275,1e-05,1.1858]
[1776646425435,68.09,74379.3,0.0,-0.99275,1e-05,1.1858]
[1776646427859,68.09,74382.04,0.0,-0.99274,1e-05,1.18782]
[1776646428424,68.09,74382.04,0.0,-0.99274,1e-05,1.18782]
[1776646428435,68.09,74382.04,0.0,-0.99274,1e-05,1.18782]
[1776646428867,68.09,74382.76,0.0,-0.99273,1e-05,1.18836]
[1776646429170,68.09,74382.76,0.0,-0.99273,1e-05,1.18836]
[1776646429197,68.09,74382.76,0.0,-0.99273,1e-05,1.18836]
[1776646434909,68.09,74381.32,0.0,-0.99274,1e-05,1.18729]
[1776646437335,68.09,74381.21,0.0,-0.99274,1e-05,1.18721]
[1776646437436,68.09,74381.21,0.0,-0.99274,1e-05,1.18721]
[1776646437930,68.09,74380.57,0.0,-0.99274,1e-05,1.18674]
[1776646438187,68.09,74380.57,0.0,-0.99274,1e-05,1.18674]
[1776646438439,68.09,74380.57,0.0,-0.99274,1e-05,1.18674]
[1776646440953,68.09,74377.05,0.0,-0.99276,0.0,1.18414]
[1776646441773,68.09,74377.05,0.0,-0.99276,0.0,1.18414]
[1776646441935,68.09,74377.05,0.0,-0.99276,0.0,1.18414]
[1776646441960,68.09,74374.21,0.0,-0.99277,0.0,1.18205]
[1776646442867,68.09,74374.21,0.0,-0.99277,0.0,1.18205]
[1776646442967,68.09,74359.04,0.0,-0.99285,0.0,1.17093]
[1776646443974,68.09,74347.83,0.0,-0.99291,0.0,1.16277]
[1776646444981,68.09,74347.54,0.0,-0.99291,0.0,1.16256]
[1776646446232,68.09,74347.54,0.0,-0.99291,0.0,1.16256]
[1776646446276,68.09,74350.71,0.0,-0.99289,0.0,1.16487]
[1776646450016,68.09,74345.83,0.0,-0.99291,0.0,1.16132]
[1776646453037,68.09,74342.43,0.0,-0.99293,0.0,1.15886]
[1776646455051,68.09,74337.54,0.0,-0.99296,0.0,1.15532]
[1776646456428,68.09,74337.54,0.0,-0.99296,0.0,1.15532]
[1776646456440,68.09,74337.54,0.0,-0.99296,0.0,1.15532]
[1776646456529,68.09,74335.64,0.0,-0.99296,0.0,1.15395]
[1776646457869,68.09,74335.64,0.0,-0.99296,0.0,1.15395]
[1776646457937,68.09,74335.64,0.0,-0.99296,0.0,1.15395]
[1776646463107,68.09,74333.24,0.0,-0.99298,0.0,1.15222]
[1776646466128,68.09,74337.24,0.0,-0.99296,0.0,1.15511]
[1776646467436,68.09,74337.24,0.0,-0.99296,0.0,1.15511]
[1776646467613,68.09,74337.24,0.0,-0.99296,0.0,1.15511]
[1776646467692,68.09,74339.7,0.0,-0.99294,0.0,1.15688]
[1776646468813,68.09,74339.7,0.0,-0.99294,0.0,1.15688]
[1776646468934,68.09,74339.7,0.0,-0.99294,0.0,1.15688]
[1776646468878,68.09,74343.14,0.0,-0.99293,0.0,1.15937]
[1776646473777,68.09,74342.7,0.0,-0.99294,0.0,1.1578]
[1776646473936,68.09,74342.7,0.0,-0.99294,0.0,1.1578]
[1776646478571,68.09,74342.74,0.0,-0.99294,0.0,1.15783]
[1776646478701,68.09,74342.74,0.0,-0.99294,0.0,1.15783]
[1776646478791,68.09,74337.57,0.0,-0.99296,0.0,1.15409]
[1776646479608,68.09,74337.57,0.0,-0.99296,0.0,1.15409]
[1776646479687,68.09,74337.57,0.0,-0.99296,0.0,1.15409]
[1776646485302,68.09,74336.89,0.0,-0.99297,0.0,1.1536]
[1776646485357,68.09,74341.6,0.0,-0.99294,0.0,1.15701]
[1776646486308,68.09,74341.6,0.0,-0.99294,0.0,1.15701]
[1776646486435,68.09,74341.6,0.0,-0.99294,0.0,1.15701]
[1776646493317,68.09,74341.54,0.0,-0.99294,0.0,1.15696]
[1776646498352,68.09,74338.04,0.0,-0.99296,0.0,1.15443]
[1776646499889,68.09,74338.04,0.0,-0.99296,0.0,1.15443]
[1776646499935,68.09,74338.04,0.0,-0.99296,0.0,1.15443]
[1776646499991,68.09,74332.66,0.0,-0.99299,0.0,1.15056]
[1776646504654,68.09,74331.8,0.0,-0.99299,0.0,1.14994]
[1776646504691,68.09,74331.8,0.0,-0.99299,0.0,1.14994]
[1776646504756,68.09,74333.92,0.0,-0.99298,0.0,1.15146]
[1776646506408,68.09,74336.77,0.0,-0.99297,0.0,1.15352]
[1776646509429,68.09,74339.86,0.0,-0.99295,0.0,1.15575]
[1776646510460,68.09,74339.86,0.0,-0.99295,0.0,1.15575]
[1776646510687,68.09,74339.86,0.0,-0.99295,0.0,1.15575]
[1776646512450,68.09,74344.19,0.0,-0.99293,0.0,1.15888]
[1776646517304,68.09,74345.22,0.0,-0.99293,0.0,1.15962]
[1776646517439,68.09,74345.22,0.0,-0.99293,0.0,1.15962]
[1776646522519,68.09,74344.52,0.0,-0.99293,0.0,1.15912]
[1776646528562,68.09,74344.67,0.0,-0.99293,0.0,1.15923]
[1776646530576,68.09,74338.55,0.0,-0.99296,0.0,1.1548]
[1776646531713,68.09,74338.55,0.0,-0.99296,0.0,1.1548]
[1776646531936,68.09,74338.55,0.0,-0.99296,0.0,1.1548]
[1776646537625,68.09,74338.31,0.0,-0.99297,0.0,1.15338]
[1776646542660,68.09,74337.39,0.0,-0.99297,0.0,1.15271]
[1776646544066,68.09,74337.39,0.0,-0.99297,0.0,1.15271]
[1776646544189,68.09,74337.28,0.0,-0.99297,0.0,1.15264]
[1776646553737,68.09,74313.4,0.0,-0.99309,0.0,1.13553]
[1776646554743,68.09,74312.74,0.0,-0.99309,0.0,1.13506]
[1776646555751,68.09,74314.77,0.0,-0.99308,0.0,1.1365]
[1776646556961,68.09,74314.77,0.0,-0.99308,0.0,1.1365]
[1776646557053,68.09,74315.56,0.0,-0.99308,0.0,1.13707]
[1776646557935,68.09,74315.56,0.0,-0.99308,0.0,1.13707]
[1776646558186,68.09,74315.34,0.0,-0.99308,0.0,1.13691]
[1776646561793,68.09,74317.59,0.0,-0.99307,0.0,1.13851]
[1776646562196,68.09,74317.59,0.0,-0.99307,0.0,1.13851]
[1776646562436,68.09,74317.59,0.0,-0.99307,0.0,1.13851]
[1776646562800,68.09,74319.48,0.0,-0.99306,0.0,1.13986]
[1776646564814,68.09,74316.99,0.0,-0.99307,0.0,1.13809]
[1776646567835,68.09,74314.65,0.0,-0.99308,0.0,1.13642]
[1776646569465,68.09,74314.47,0.0,-0.99308,0.0,1.13629]
[1776646569687,68.09,74314.47,0.0,-0.99308,0.0,1.13629]
[1776646571193,68.09,74314.39,0.0,-0.99308,0.0,1.13623]
[1776646571863,68.09,74314.21,0.0,-0.99308,0.0,1.1361]
[1776646576902,68.09,74314.59,0.0,-0.99308,0.0,1.13637]
[1776646577789,68.09,74314.59,0.0,-0.99308,0.0,1.13637]
[1776646577935,68.09,74314.59,0.0,-0.99308,0.0,1.13637]
[1776646582392,68.09,74314.72,0.0,-0.99308,0.0,1.13647]
[1776646582441,68.09,74314.72,0.0,-0.99308,0.0,1.13647]
[1776646583193,68.09,74313.61,0.0,-0.99309,0.0,1.13568]
[1776646583951,68.09,74313.58,0.0,-0.99309,0.0,1.13565]
[1776646585966,68.09,74309.41,0.0,-0.99311,0.0,1.13269]
[1776646586455,68.09,74309.41,0.0,-0.99311,0.0,1.13269]
[1776646586690,68.09,74309.41,0.0,-0.99311,0.0,1.13269]
[1776646601071,68.09,74311.56,0.0,-0.9931,0.0,1.13298]
[1776646602577,68.09,74311.56,0.0,-0.9931,0.0,1.13298]
[1776646602686,68.09,74311.56,0.0,-0.9931,0.0,1.13298]
[1776646604997,68.09,74311.47,0.0,-0.9931,0.0,1.13292]
[1776646605144,68.09,74311.47,0.0,-0.9931,0.0,1.13292]
[1776646605189,68.09,74311.47,0.0,-0.9931,0.0,1.13292]
[1776646611141,68.09,74311.55,0.0,-0.9931,0.0,1.13298]
[1776646616176,68.09,74311.55,0.0,-0.9931,0.0,1.13298]
[1776646617548,68.09,74311.55,0.0,-0.9931,0.0,1.13298]
[1776646617695,68.09,74311.55,0.0,-0.9931,0.0,1.13298]
[1776646618190,68.09,74315.84,0.0,-0.99308,0.0,1.13603]
[1776646622325,68.09,74317.09,0.0,-0.99308,0.0,1.13692]
[1776646622423,68.09,74317.09,0.0,-0.99308,0.0,1.13692]
[1776646622441,68.09,74317.09,0.0,-0.99308,0.0,1.13692]
[1776646622542,68.09,74313.93,0.0,-0.99309,0.0,1.13467]
[1776646628260,68.09,74316.45,0.0,-0.99308,0.0,1.13646]
[1776646632288,68.09,74321.67,0.0,-0.99305,0.0,1.14019]
[1776646633864,68.09,74321.67,0.0,-0.99305,0.0,1.14019]
[1776646633945,68.09,74321.67,0.0,-0.99305,0.0,1.14019]
[1776646634046,68.09,74328.68,0.0,-0.99302,0.0,1.14521]
[1776646634302,68.09,74333.16,0.0,-0.993,0.0,1.14842]
[1776646635309,68.09,74334.16,0.0,-0.99299,0.0,1.14914]
[1776646637083,68.09,74334.16,0.0,-0.99299,0.0,1.14914]
[1776646637153,68.09,74334.73,0.0,-0.99299,0.0,1.14955]
[1776646637192,68.09,74334.73,0.0,-0.99299,0.0,1.14955]
[1776646645382,68.09,74334.4,0.0,-0.99299,0.0,1.14931]
[1776646647396,68.09,74337.76,0.0,-0.99298,0.0,1.15173]
[1776646648930,68.09,74337.76,0.0,-0.99298,0.0,1.15173]
[1776646649031,68.09,74340.75,0.0,-0.99296,0.0,1.15389]
[1776646649208,68.09,74340.75,0.0,-0.99296,0.0,1.15389]
[1776646651093,68.09,74342.76,0.0,-0.99295,0.0,1.15534]
[1776646651192,68.09,74342.76,0.0,-0.99295,0.0,1.15534]
[1776646651193,68.09,74341.47,0.0,-0.99297,0.0,1.15316]
[1776646653844,68.09,74341.94,0.0,-0.99296,0.0,1.1535]
[1776646653935,68.09,74341.94,0.0,-0.99296,0.0,1.1535]
[1776646653946,68.09,74344.85,0.0,-0.99295,0.0,1.1556]
[1776646656460,68.09,74349.62,0.0,-0.99293,0.0,1.15905]
[1776646657780,68.09,74349.62,0.0,-0.99293,0.0,1.15905]
[1776646657937,68.09,74349.62,0.0,-0.99293,0.0,1.15905]
[1776646658011,68.09,74354.88,0.0,-0.9929,0.0,1.16286]
[1776646659221,68.09,74355.97,0.0,-0.9929,0.0,1.16365]
[1776646659435,68.09,74355.97,0.0,-0.9929,0.0,1.16365]
[1776646659481,68.09,74356.05,0.0,-0.99289,0.0,1.16371]
[1776646663795,68.09,74356.67,0.0,-0.99289,0.0,1.16416]
[1776646663936,68.09,74356.67,0.0,-0.99289,0.0,1.16416]
[1776646669551,68.09,74357.39,0.0,-0.99289,0.0,1.16469]
[1776646675594,68.09,74357.79,0.0,-0.99289,0.0,1.16498]
[1776646677191,68.09,74357.79,0.0,-0.99289,0.0,1.16498]
[1776646676800,68.09,74363.71,0.0,-0.99286,0.0,1.16929]
[1776646678538,68.09,74364.82,0.0,-0.99285,0.0,1.1701]
[1776646678690,68.09,74364.82,0.0,-0.99285,0.0,1.1701]
[1776646678758,68.09,74365.84,0.0,-0.99285,0.0,1.17084]
[1776646683651,68.09,74373.7,0.0,-0.99281,0.0,1.1766]
[1776646684658,68.09,74372.02,0.0,-0.99282,0.0,1.17536]
[1776646687645,68.09,74371.35,0.0,-0.99282,0.0,1.17487]
[1776646687687,68.09,74371.35,0.0,-0.99282,0.0,1.17487]
[1776646688686,68.09,74362.55,0.0,-0.99286,0.0,1.16844]
[1776646689693,68.09,74362.25,0.0,-0.99286,0.0,1.16822]
[1776646693260,68.09,74361.24,0.0,-0.99287,0.0,1.16749]
[1776646693324,68.09,74361.24,0.0,-0.99287,0.0,1.16749]
[1776646693435,68.09,74361.24,0.0,-0.99287,0.0,1.16749]
[1776646693721,68.09,74360.2,0.0,-0.99287,0.0,1.16673]
[1776646695735,68.09,74357.18,0.0,-0.99289,0.0,1.16453]
[1776646698132,68.09,74356.24,0.0,-0.99289,0.0,1.16385]
[1776646698176,68.09,74356.24,0.0,-0.99289,0.0,1.16385]
[1776646698205,68.09,74356.24,0.0,-0.99289,0.0,1.16385]
[1776646698756,68.09,74356.01,0.0,-0.99289,0.0,1.16368]
[1776646703791,68.09,74355.47,0.0,-0.9929,0.0,1.16329]
[1776646709099,68.09,74354.68,0.0,-0.9929,0.0,1.16272]
[1776646709196,68.09,74354.68,0.0,-0.9929,0.0,1.16272]
[1776646709194,68.09,74351.45,0.0,-0.99292,0.0,1.16037]
[1776646709363,68.09,74351.45,0.0,-0.99292,0.0,1.16037]
[1776646709436,68.09,74351.45,0.0,-0.99292,0.0,1.16037]
[1776646709833,68.09,74350.83,0.0,-0.99292,0.0,1.15992]
[1776646714868,68.09,74347.14,0.0,-0.99295,0.0,1.156]
[1776646715620,68.09,74347.14,0.0,-0.99295,0.0,1.156]
[1776646715688,68.09,74347.14,0.0,-0.99295,0.0,1.156]
[1776646719903,68.09,74350.71,0.0,-0.99293,0.0,1.15858]
[1776646721973,68.09,74350.7,0.0,-0.99293,0.0,1.15857]
[1776646722029,68.09,74350.7,0.0,-0.99293,0.0,1.15857]
[1776646722190,68.09,74350.7,0.0,-0.99293,0.0,1.15857]
[1776646722039,68.09,74350.88,0.0,-0.99293,0.0,1.1587]
[1776646727945,68.09,74351.79,0.0,-0.99292,0.0,1.15936]
[1776646728003,68.09,74351.79,0.0,-0.99292,0.0,1.15936]
[1776646728187,68.09,74351.79,0.0,-0.99292,0.0,1.15936]
[1776646728104,68.09,74353.02,0.0,-0.99292,0.0,1.16025]
[1776646734001,68.09,74353.55,0.0,-0.99291,0.0,1.16064]
[1776646737022,68.09,74359.92,0.0,-0.99288,0.0,1.16527]
[1776646738029,68.09,74364.49,0.0,-0.99286,0.0,1.16859]
[1776646739617,68.09,74366.11,0.0,-0.99285,0.0,1.16978]
[1776646739765,68.09,74366.11,0.0,-0.99285,0.0,1.16978]
[1776646740043,68.09,74366.49,0.0,-0.99285,0.0,1.17005]
[1776646741219,68.09,74366.49,0.0,-0.99285,0.0,1.17005]
[1776646748099,68.09,74368.47,0.0,-0.99284,0.0,1.1715]
[1776646752522,68.09,74370.21,0.0,-0.99283,0.0,1.17277]
[1776646752591,68.09,74370.21,0.0,-0.99283,0.0,1.17277]
[1776646752685,68.09,74370.21,0.0,-0.99283,0.0,1.17277]
[1776646752787,68.09,74370.21,0.0,-0.99283,0.0,1.17277]
[1776646758169,68.09,74370.43,0.0,-0.99283,0.0,1.17293]
[1776646764212,68.09,74370.84,0.0,-0.99283,0.0,1.17323]
[1776646767221,68.09,74370.79,0.0,-0.99283,0.0,1.1732]
[1776646767436,68.09,74370.79,0.0,-0.99283,0.0,1.1732]
[1776646767461,68.09,74370.79,0.0,-0.99283,0.0,1.1732]
[1776646767687,68.09,74370.79,0.0,-0.99283,0.0,1.1732]
[1776646768240,68.09,74370.96,0.0,-0.99283,0.0,1.17332]
[1776646770254,68.09,74364.48,0.0,-0.99286,0.0,1.16859]
[1776646770786,68.09,74364.48,0.0,-0.99286,0.0,1.16859]
[1776646770937,68.09,74364.48,0.0,-0.99286,0.0,1.16859]
[1776646773275,68.09,74360.29,0.0,-0.99289,0.0,1.16427]
[1776646776296,68.09,74356.53,0.0,-0.99291,0.0,1.16154]
[1776646777303,68.09,74349.73,0.0,-0.99294,0.0,1.15662]
[1776646778310,68.09,74342.87,0.0,-0.99297,0.0,1.15166]
[1776646779294,68.09,74342.87,0.0,-0.99297,0.0,1.15166]
[1776646779317,68.09,74326.97,0.0,-0.99305,0.0,1.14025]
[1776646780324,68.09,74323.9,0.0,-0.99307,0.0,1.13806]
[1776646782858,68.09,74322.97,0.0,-0.99307,0.0,1.1374]
[1776646782881,68.09,74318.07,0.0,-0.99309,0.0,1.13391]
[1776646788380,68.09,74319.44,0.0,-0.99309,0.0,1.13488]
[1776646789387,68.09,74326.33,0.0,-0.99305,0.0,1.1398]
[1776646790900,68.09,74326.33,0.0,-0.99305,0.0,1.1398]
[1776646790940,68.09,74326.33,0.0,-0.99305,0.0,1.1398]
[1776646791186,68.09,74326.33,0.0,-0.99305,0.0,1.1398]
[1776646791200,68.09,74326.33,0.0,-0.99305,0.0,1.1398]
[1776646791278,68.09,74327.73,0.0,-0.99305,0.0,1.1408]
[1776646792408,68.09,74331.18,0.0,-0.99303,0.0,1.14327]
[1776646793617,68.09,74331.18,0.0,-0.99303,0.0,1.14327]
[1776646793693,68.09,74331.18,0.0,-0.99303,0.0,1.14327]
[1776646793741,68.09,74333.75,0.0,-0.99302,0.0,1.14511]
[1776646795428,68.09,74318.51,0.0,-0.99309,0.0,1.13422]
[1776646797443,68.09,74316.0,0.0,-0.9931,0.0,1.13243]
[1776646799043,68.09,74316.0,0.0,-0.9931,0.0,1.13243]
[1776646799457,68.09,74307.3,0.0,-0.99315,0.0,1.12626]
[1776646801473,68.09,74307.12,0.0,-0.99315,0.0,1.12614]
[1776646803514,68.09,74307.12,0.0,-0.99315,0.0,1.12614]
[1776646803156,68.09,74287.8,0.0,-0.99324,0.0,1.11254]
[1776646804096,68.09,74303.88,0.0,-0.99316,0.0,1.12385]
[1776646804633,68.09,74314.35,0.0,-0.99311,0.0,1.13126]
[1776646805700,68.09,74318.66,0.0,-0.99309,0.0,1.13433]
[1776646806519,68.09,74334.89,0.0,-0.99301,0.0,1.14593]
[1776646807526,68.09,74335.64,0.0,-0.99301,0.0,1.14646]
[1776646809685,68.09,74334.26,0.0,-0.99302,0.0,1.14547]
[1776646809938,68.09,74334.26,0.0,-0.99302,0.0,1.14547]
[1776646810171,68.09,74334.26,0.0,-0.99302,0.0,1.14547]
[1776646810190,68.09,74334.26,0.0,-0.99302,0.0,1.14547]
[1776646810272,68.09,74331.91,0.0,-0.99303,0.0,1.14379]
[1776646815582,68.09,74330.4,0.0,-0.99303,0.0,1.14271]
[1776646817483,68.09,74330.4,0.0,-0.99303,0.0,1.14271]
[1776646817688,68.09,74332.0,0.0,-0.99303,0.0,1.14385]
[1776646823637,68.09,74332.95,0.0,-0.99302,0.0,1.14453]
[1776646824645,68.09,74335.96,0.0,-0.99301,0.0,1.14669]
[1776646826412,68.09,74335.96,0.0,-0.99301,0.0,1.14669]
[1776646826442,68.09,74335.96,0.0,-0.99301,0.0,1.14669]
[1776646826453,68.09,74342.24,0.0,-0.99298,0.0,1.15121]
[1776646826690,68.09,74342.24,0.0,-0.99298,0.0,1.15121]
[1776646826936,68.09,74342.24,0.0,-0.99298,0.0,1.15121]
[1776646827019,68.09,74346.3,0.0,-0.99296,0.0,1.15414]
[1776646829680,68.09,74349.05,0.0,-0.99294,0.0,1.15613]
[1776646830573,68.09,74349.05,0.0,-0.99294,0.0,1.15613]
[1776646830697,68.09,74349.05,0.0,-0.99294,0.0,1.15613]
[1776646831694,68.09,74360.35,0.0,-0.9929,0.0,1.16306]
[1776646832701,68.09,74359.57,0.0,-0.9929,0.0,1.16249]
[1776646834713,68.09,74358.22,0.0,-0.99291,0.0,1.16151]
[1776646834936,68.09,74358.22,0.0,-0.99291,0.0,1.16151]
[1776646835101,68.09,74358.22,0.0,-0.99291,0.0,1.16151]
[1776646835192,68.09,74358.22,0.0,-0.99291,0.0,1.16151]
[1776646835202,68.09,74359.85,0.0,-0.9929,0.0,1.1627]
[1776646836729,68.09,74362.53,0.0,-0.99289,0.0,1.16464]
[1776646839900,68.09,74364.75,0.0,-0.99287,0.0,1.16626]
[1776646839942,68.09,74364.75,0.0,-0.99287,0.0,1.16626]
[1776646844787,68.09,74367.74,0.0,-0.99286,0.0,1.16844]
[1776646846451,68.09,74367.74,0.0,-0.99286,0.0,1.16844]
[1776646846707,68.09,74367.87,0.0,-0.99286,0.0,1.16853]
[1776646846892,68.09,74367.87,0.0,-0.99286,0.0,1.16853]
[1776646846936,68.09,74367.87,0.0,-0.99286,0.0,1.16853]
[1776646846943,68.09,74367.76,0.0,-0.99286,0.0,1.16845]
[1776646852588,68.09,74367.65,0.0,-0.99286,0.0,1.16837]
[1776646852694,68.09,74367.65,0.0,-0.99286,0.0,1.16837]
[1776646855535,68.09,74367.2,0.0,-0.99286,0.0,1.16804]
[1776646854857,68.09,74355.01,0.0,-0.99292,0.0,1.15918]
[1776646855689,68.09,74355.01,0.0,-0.99292,0.0,1.15918]
[1776646855949,68.09,74355.01,0.0,-0.99292,0.0,1.15918]
[1776646856194,68.09,74355.01,0.0,-0.99292,0.0,1.15918]
[1776646856218,68.09,74352.22,0.0,-0.99294,0.0,1.15716]
[1776646861905,68.09,74351.49,0.0,-0.99294,0.0,1.15664]
[1776646863953,68.09,74351.34,0.0,-0.99294,0.0,1.15653]
[1776646864204,68.09,74351.34,0.0,-0.99294,0.0,1.15653]
[1776646869962,68.09,74354.03,0.0,-0.99293,0.0,1.15847]
[1776646873162,68.09,74354.06,0.0,-0.99293,0.0,1.1585]
[1776646873192,68.09,74354.06,0.0,-0.99293,0.0,1.1585]
[1776646873844,68.09,74351.83,0.0,-0.99294,0.0,1.15688]
[1776646873935,68.09,74351.83,0.0,-0.99294,0.0,1.15688]
[1776646873990,68.09,74352.36,0.0,-0.99294,0.0,1.15727]
[1776646877013,68.09,74344.49,0.0,-0.99297,0.0,1.15158]
[1776646878021,68.09,74341.47,0.0,-0.99299,0.0,1.14941]
[1776646878953,68.09,74341.47,0.0,-0.99299,0.0,1.14941]
[1776646879190,68.09,74341.47,0.0,-0.99299,0.0,1.14941]
[1776646879263,68.09,74341.62,0.0,-0.99299,0.0,1.14952]
[1776646883589,68.09,74341.66,0.0,-0.99299,0.0,1.14954]
[1776646883689,68.09,74341.66,0.0,-0.99299,0.0,1.14954]
[1776646884065,68.09,74342.53,0.0,-0.99298,0.0,1.15017]
[1776646884952,68.09,74342.53,0.0,-0.99298,0.0,1.15017]
[1776646885187,68.09,74342.53,0.0,-0.99298,0.0,1.15017]
[1776646892121,68.09,74342.25,0.0,-0.99299,0.0,1.14872]
[1776646893737,68.09,74342.47,0.0,-0.99299,0.0,1.14888]
[1776646893940,68.09,74342.47,0.0,-0.99299,0.0,1.14888]
[1776646894232,68.09,74342.47,0.0,-0.99299,0.0,1.14888]
[1776646894438,68.09,74342.47,0.0,-0.99299,0.0,1.14888]
[1776646894497,68.09,74342.47,0.0,-0.99299,0.0,1.14888]
[1776646897164,68.09,74351.0,0.0,-0.99295,0.0,1.15503]
[1776646898172,68.09,74341.01,0.0,-0.993,0.0,1.14783]
[1776646898633,68.09,74341.01,0.0,-0.993,0.0,1.14783]
[1776646898691,68.09,74341.01,0.0,-0.993,0.0,1.14783]
[1776646899178,68.09,74347.15,0.0,-0.99297,0.0,1.15225]
[1776646899840,68.09,74347.15,0.0,-0.99297,0.0,1.15225]
[1776646899938,68.09,74347.15,0.0,-0.99297,0.0,1.15225]
[1776646900185,68.09,74350.96,0.0,-0.99295,0.0,1.155]
[1776646903772,68.09,74349.88,0.0,-0.99295,0.0,1.15422]
[1776646903935,68.09,74349.88,0.0,-0.99295,0.0,1.15422]
[1776646909247,68.09,74350.92,0.0,-0.99295,0.0,1.15497]
[1776646911264,68.09,74356.72,0.0,-0.99292,0.0,1.15917]
[1776646912271,68.09,74377.85,0.0,-0.99282,0.0,1.17456]
[1776646913278,68.09,74374.14,0.0,-0.99284,0.0,1.17185]
[1776646916298,68.09,74381.01,0.0,-0.9928,0.0,1.17688]
[1776646918313,68.09,74381.58,0.0,-0.9928,0.0,1.1773]
[1776646922467,68.09,74382.45,0.0,-0.99279,0.0,1.17793]
[1776646922692,68.09,74382.37,0.0,-0.99279,0.0,1.17788]
[1776646923944,68.09,74380.55,0.0,-0.9928,0.0,1.17654]
[1776646924189,68.09,74380.55,0.0,-0.9928,0.0,1.17654]
[1776646924355,68.09,74379.34,0.0,-0.99281,0.0,1.17565]
[1776646925315,68.09,74379.34,0.0,-0.99281,0.0,1.17565]
[1776646925436,68.09,74379.34,0.0,-0.99281,0.0,1.17565]
[1776646925520,68.09,74383.94,0.0,-0.99279,0.0,1.17903]
[1776646926369,68.09,74388.08,0.0,-0.99277,0.0,1.18207]
[1776646927723,68.09,74389.19,0.0,-0.99276,1e-05,1.18289]
[1776646927934,68.09,74389.19,0.0,-0.99276,1e-05,1.18289]
[1776646928383,68.09,74390.56,0.0,-0.99275,1e-05,1.1839]
[1776646928627,68.09,74390.56,0.0,-0.99275,1e-05,1.1839]
[1776646928690,68.09,74390.56,0.0,-0.99275,1e-05,1.1839]
[1776646930397,68.09,74384.36,0.0,-0.99278,0.0,1.17934]
[1776646931362,68.09,74384.36,0.0,-0.99278,0.0,1.17934]
[1776646931436,68.09,74384.36,0.0,-0.99278,0.0,1.17934]
[1776646931536,68.09,74379.02,0.0,-0.99281,0.0,1.17542]
[1776646932411,68.09,74376.09,0.0,-0.99283,0.0,1.17327]
[1776646932643,68.09,74376.09,0.0,-0.99283,0.0,1.17327]
[1776646932692,68.09,74376.09,0.0,-0.99283,0.0,1.17327]
[1776646933418,68.09,74376.12,0.0,-0.99283,0.0,1.17329]
[1776646935432,68.09,74368.47,0.0,-0.99286,0.0,1.16771]
[1776646935844,68.09,74368.47,0.0,-0.99286,0.0,1.16771]
[1776646935936,68.09,74368.47,0.0,-0.99286,0.0,1.16771]
[1776646938453,68.09,74354.57,0.0,-0.99293,0.0,1.15761]
[1776646939460,68.09,74355.51,0.0,-0.99293,0.0,1.15829]
[1776646939933,68.09,74355.51,0.0,-0.99293,0.0,1.15829]
[1776646940187,68.09,74355.51,0.0,-0.99293,0.0,1.15829]
[1776646940196,68.09,74355.51,0.0,-0.99293,0.0,1.15829]
[1776646940435,68.09,74355.51,0.0,-0.99293,0.0,1.15829]
[1776646940467,68.09,74355.31,0.0,-0.99293,0.0,1.15815]
[1776646943489,68.09,74352.43,0.0,-0.99294,0.0,1.15606]
[1776646943933,68.09,74352.43,0.0,-0.99294,0.0,1.15606]
[1776646944195,68.09,74352.43,0.0,-0.99294,0.0,1.15606]
[1776646948260,68.09,74350.3,0.0,-0.99295,0.0,1.15452]
[1776646948435,68.09,74350.3,0.0,-0.99295,0.0,1.15452]
[1776646948658,68.09,74349.95,0.0,-0.99295,0.0,1.15427]
[1776646948686,68.09,74349.95,0.0,-0.99295,0.0,1.15427]
[1776646949531,68.09,74349.52,0.0,-0.99296,0.0,1.15396]
[1776646951545,68.09,74356.03,0.0,-0.99293,0.0,1.15741]
[1776646952600,68.09,74356.03,0.0,-0.99293,0.0,1.15741]
[1776646952687,68.09,74354.68,0.0,-0.99294,0.0,1.15643]
[1776646954343,68.09,74356.53,0.0,-0.99293,0.0,1.15777]
[1776646954436,68.09,74356.53,0.0,-0.99293,0.0,1.15777]
[1776646954576,68.09,74363.45,0.0,-0.9929,0.0,1.16279]
[1776646955576,68.09,74370.73,0.0,-0.99286,0.0,1.16809]
[1776646955858,68.09,74370.73,0.0,-0.99286,0.0,1.16809]
[1776646955937,68.09,74370.73,0.0,-0.99286,0.0,1.16809]
[1776646956583,68.09,74371.21,0.0,-0.99286,0.0,1.16844]
[1776646957589,68.09,74377.2,0.0,-0.99283,0.0,1.17282]
[1776646958976,68.09,74375.72,0.0,-0.99284,0.0,1.17173]
[1776646959193,68.09,74375.72,0.0,-0.99284,0.0,1.17173]
[1776646959305,68.09,74375.72,0.0,-0.99284,0.0,1.17173]
[1776646959434,68.09,74375.72,0.0,-0.99284,0.0,1.17173]
[1776646959604,68.09,74374.32,0.0,-0.99284,0.0,1.17071]
[1776646962625,68.09,74370.72,0.0,-0.99286,0.0,1.16808]
[1776646963634,68.09,74370.72,0.0,-0.99286,0.0,1.16808]
[1776646963693,68.09,74370.07,0.0,-0.99286,0.0,1.16761]
[1776646969674,68.09,74369.83,0.0,-0.99286,0.0,1.16743]
[1776646971414,68.09,74369.83,0.0,-0.99286,0.0,1.16743]
[1776646971440,68.09,74369.83,0.0,-0.99286,0.0,1.16743]
[1776646971677,68.09,74369.82,0.0,-0.99286,0.0,1.16743]
[1776646971936,68.09,74369.82,0.0,-0.99286,0.0,1.16743]
[1776646972037,68.09,74367.51,0.0,-0.99288,0.0,1.16574]
[1776646980751,68.09,74369.15,0.0,-0.99287,0.0,1.16694]
[1776646984779,68.09,74366.34,0.0,-0.99288,0.0,1.16489]
[1776646986012,68.09,74366.34,0.0,-0.99288,0.0,1.16489]
[1776646986188,68.09,74366.34,0.0,-0.99288,0.0,1.16489]
[1776646986260,68.09,74350.39,0.0,-0.99296,0.0,1.15333]
[1776646988504,68.09,74350.75,0.0,-0.99296,0.0,1.15359]
[1776646988527,68.09,74349.92,0.0,-0.99296,0.0,1.153]
[1776646988693,68.09,74349.92,0.0,-0.99296,0.0,1.153]
[1776646991560,68.09,74348.98,0.0,-0.99297,0.0,1.15232]
[1776646991693,68.09,74349.74,0.0,-0.99296,0.0,1.15287]
[1776646999885,68.09,74350.95,0.0,-0.99296,0.0,1.15374]
[1776647001900,68.09,74355.3,0.0,-0.99294,0.0,1.15688]
[1776647003091,68.09,74355.3,0.0,-0.99294,0.0,1.15688]
[1776647003193,68.09,74355.3,0.0,-0.99294,0.0,1.15688]
[1776647003234,68.09,74362.77,0.0,-0.9929,0.0,1.1623]
[1776647004165,68.09,74362.77,0.0,-0.9929,0.0,1.1623]
[1776647004189,68.09,74362.77,0.0,-0.9929,0.0,1.1623]
[1776647004257,68.09,74367.75,0.0,-0.99287,0.0,1.16592]
[1776647008135,68.09,74368.5,0.0,-0.99287,0.0,1.16647]
[1776647008193,68.09,74368.5,0.0,-0.99287,0.0,1.16647]
[1776647008294,68.09,74363.04,0.0,-0.9929,0.0,1.16249]
[1776647011635,68.09,74361.91,0.0,-0.9929,0.0,1.16167]
[1776647011686,68.09,74361.91,0.0,-0.9929,0.0,1.16167]
[1776647010962,68.09,74365.52,0.0,-0.99289,0.0,1.1643]
[1776647011979,68.09,74365.52,0.0,-0.99289,0.0,1.1643]
[1776647012190,68.09,74365.52,0.0,-0.99289,0.0,1.1643]
[1776647012252,68.09,74370.35,0.0,-0.99287,0.0,1.16655]
[1776647013466,68.09,74370.35,0.0,-0.99287,0.0,1.16655]
[1776647013696,68.09,74370.35,0.0,-0.99287,0.0,1.16655]
[1776647013567,68.09,74370.02,0.0,-0.99287,0.0,1.16631]
[1776647013984,68.09,74367.75,0.0,-0.99288,0.0,1.16466]
[1776647018111,68.09,74367.55,0.0,-0.99288,0.0,1.16451]
[1776647018193,68.09,74367.55,0.0,-0.99288,0.0,1.16451]
[1776647024054,68.09,74366.1,0.0,-0.99289,0.0,1.16346]
[1776647025604,68.09,74366.1,0.0,-0.99289,0.0,1.16346]
[1776647025691,68.09,74366.1,0.0,-0.99289,0.0,1.16346]
[1776647025702,68.09,74360.17,0.0,-0.99292,0.0,1.15915]
[1776647026068,68.09,74347.61,0.0,-0.99298,0.0,1.15008]
[1776647027075,68.09,74342.67,0.0,-0.993,0.0,1.14653]
[1776647028026,68.09,74342.67,0.0,-0.993,0.0,1.14653]
[1776647028191,68.09,74342.67,0.0,-0.993,0.0,1.14653]
[1776647028277,68.09,74339.46,0.0,-0.99302,0.0,1.14422]
[1776647034124,68.09,74342.87,0.0,-0.993,0.0,1.14667]
[1776647035409,68.09,74352.24,0.0,-0.99296,0.0,1.15342]
[1776647036138,68.09,74366.38,0.0,-0.99289,0.0,1.16366]
[1776647037571,68.09,74366.38,0.0,-0.99289,0.0,1.16366]
[1776647037694,68.09,74366.38,0.0,-0.99289,0.0,1.16366]
[1776647037622,68.09,74369.08,0.0,-0.99288,0.0,1.16563]
[1776647039198,68.09,74369.11,0.0,-0.99288,0.0,1.16565]
[1776647043379,68.09,74368.14,0.0,-0.99288,0.0,1.16494]
[1776647043381,68.09,74368.14,0.0,-0.99288,0.0,1.16494]
[1776647043434,68.09,74368.14,0.0,-0.99288,0.0,1.16494]
[1776647043480,68.09,74370.11,0.0,-0.99287,0.0,1.16638]
[1776647049230,68.09,74367.11,0.0,-0.99289,0.0,1.16419]
[1776647050372,68.09,74367.11,0.0,-0.99289,0.0,1.16419]
[1776647050434,68.09,74367.11,0.0,-0.99289,0.0,1.16419]
[1776647050473,68.09,74367.39,0.0,-0.99288,0.0,1.1644]
[1776647050790,68.09,74367.39,0.0,-0.99288,0.0,1.1644]
[1776647050936,68.09,74367.39,0.0,-0.99288,0.0,1.1644]
[1776647056427,68.09,74366.9,0.0,-0.99289,0.0,1.16404]
[1776647056438,68.09,74366.9,0.0,-0.99289,0.0,1.16404]
[1776647056751,68.09,74366.9,0.0,-0.99289,0.0,1.16404]
[1776647056529,68.09,74367.78,0.0,-0.99288,0.0,1.16468]
[1776647056936,68.09,74367.78,0.0,-0.99288,0.0,1.16468]
[1776647062321,68.09,74368.74,0.0,-0.99288,0.0,1.16538]
[1776647065093,68.09,74368.84,0.0,-0.99288,0.0,1.16545]
[1776647065189,68.09,74368.84,0.0,-0.99288,0.0,1.16545]
[1776647065359,68.09,74368.84,0.0,-0.99288,0.0,1.16545]
[1776647065437,68.09,74368.84,0.0,-0.99288,0.0,1.16545]
[1776647065518,68.09,74362.21,0.0,-0.99291,0.0,1.16063]
[1776647066349,68.09,74361.45,0.0,-0.99291,0.0,1.16008]
[1776647069489,68.09,74361.31,0.0,-0.99291,0.0,1.15998]
[1776647069689,68.09,74361.31,0.0,-0.99291,0.0,1.15998]
[1776647069694,68.09,74365.43,0.0,-0.99289,0.0,1.16297]
[1776647070159,68.09,74365.43,0.0,-0.99289,0.0,1.16297]
[1776647070194,68.09,74365.43,0.0,-0.99289,0.0,1.16297]
[1776647070377,68.09,74365.65,0.0,-0.99289,0.0,1.16313]
[1776647074412,68.09,74366.91,0.0,-0.99289,0.0,1.16279]
[1776647074439,68.09,74366.91,0.0,-0.99289,0.0,1.16279]
[1776647074504,68.09,74364.21,0.0,-0.99291,0.0,1.16082]
[1776647075415,68.09,74354.38,0.0,-0.99296,0.0,1.15371]
[1776647076422,68.09,74351.09,0.0,-0.99297,0.0,1.15134]
[1776647077508,68.09,74351.09,0.0,-0.99297,0.0,1.15134]
[1776647077689,68.09,74351.09,0.0,-0.99297,0.0,1.15134]
[1776647077736,68.09,74345.84,0.0,-0.993,0.0,1.14756]
[1776647077998,68.09,74345.84,0.0,-0.993,0.0,1.14756]
[1776647078189,68.09,74345.84,0.0,-0.993,0.0,1.14756]
[1776647081457,68.09,74351.63,0.0,-0.99297,0.0,1.15172]
[1776647081967,68.09,74351.63,0.0,-0.99297,0.0,1.15172]
[1776647082133,68.09,74351.63,0.0,-0.99297,0.0,1.15172]
[1776647082187,68.09,74351.63,0.0,-0.99297,0.0,1.15172]
[1776647082470,68.09,74352.28,0.0,-0.99297,0.0,1.15219]
[1776647086498,68.09,74355.51,0.0,-0.99295,0.0,1.15453]
[1776647087756,68.09,74355.51,0.0,-0.99295,0.0,1.15453]
[1776647087505,68.09,74365.16,0.0,-0.9929,0.0,1.16151]
[1776647087935,68.09,74365.16,0.0,-0.9929,0.0,1.16151]
[1776647088265,68.09,74365.16,0.0,-0.9929,0.0,1.16151]
[1776647088436,68.09,74365.16,0.0,-0.9929,0.0,1.16151]
[1776647088512,68.09,74361.68,0.0,-0.99292,0.0,1.15899]
[1776647093457,68.09,74361.82,0.0,-0.99292,0.0,1.15909]
[1776647093547,68.09,74315.69,0.0,-0.99314,0.0,1.12605]
[1776647094554,68.09,74319.84,0.0,-0.99312,0.0,1.12899]
[1776647096833,68.09,74319.0,0.0,-0.99313,0.0,1.12839]
[1776647102610,68.09,74318.86,0.0,-0.99313,0.0,1.12829]
[1776647104624,68.09,74321.47,0.0,-0.99311,0.0,1.13015]
[1776647106638,68.09,74319.34,0.0,-0.99312,0.0,1.12863]
[1776647110368,68.09,74317.44,0.0,-0.99313,0.0,1.12729]
[1776647110436,68.09,74317.44,0.0,-0.99313,0.0,1.12729]
[1776647110666,68.09,74317.26,0.0,-0.99313,0.0,1.12716]
[1776647111043,68.09,74317.26,0.0,-0.99313,0.0,1.12716]
[1776647111194,68.09,74317.26,0.0,-0.99313,0.0,1.12716]
[1776647113687,68.09,74310.97,0.0,-0.99316,0.0,1.12271]
[1776647114768,68.09,74310.97,0.0,-0.99316,0.0,1.12271]
[1776647114694,68.09,74308.08,0.0,-0.99318,0.0,1.12067]
[1776647114939,68.09,74308.08,0.0,-0.99318,0.0,1.12067]
[1776647115441,68.09,74308.08,0.0,-0.99318,0.0,1.12067]
[1776647115691,68.09,74308.08,0.0,-0.99318,0.0,1.12067]
[1776647115701,68.09,74307.55,0.0,-0.99318,0.0,1.1203]
[1776647119729,68.09,74305.28,0.0,-0.99319,0.0,1.1187]
[1776647120736,68.09,74303.02,0.0,-0.9932,0.0,1.11711]
[1776647121125,68.09,74303.02,0.0,-0.9932,0.0,1.11711]
[1776647121430,68.09,74303.02,0.0,-0.9932,0.0,1.11711]
[1776647121743,68.09,74338.83,0.0,-0.99303,0.0,1.14253]
[1776647122750,68.09,74345.3,0.0,-0.993,0.0,1.14717]
[1776647124764,68.09,74340.5,0.0,-0.99302,0.0,1.14372]
[1776647125040,68.09,74340.5,0.0,-0.99302,0.0,1.14372]
[1776647125771,68.09,74336.54,0.0,-0.99304,0.0,1.14089]
[1776647127785,68.09,74339.79,0.0,-0.99303,0.0,1.14321]
[1776647128792,68.09,74344.25,0.0,-0.993,0.0,1.14641]
[1776647131813,68.09,74339.64,0.0,-0.99303,0.0,1.14186]
[1776647133145,68.09,74338.76,0.0,-0.99304,0.0,1.14123]
[1776647133195,68.09,74338.76,0.0,-0.99304,0.0,1.14123]
[1776647136948,68.09,74337.02,0.0,-0.99305,0.0,1.13999]
[1776647137188,68.09,74337.02,0.0,-0.99305,0.0,1.13999]
[1776647137370,68.09,74337.02,0.0,-0.99305,0.0,1.13999]
[1776647137445,68.09,74337.02,0.0,-0.99305,0.0,1.13999]
[1776647137467,68.09,74336.72,0.0,-0.99305,0.0,1.13977]
[1776647142292,68.09,74338.18,0.0,-0.99304,0.0,1.14082]
[1776647142440,68.09,74338.18,0.0,-0.99304,0.0,1.14082]
[1776647142810,68.09,74338.18,0.0,-0.99304,0.0,1.14082]
[1776647142525,68.09,74342.32,0.0,-0.99302,0.0,1.14378]
[1776647142940,68.09,74342.32,0.0,-0.99302,0.0,1.14378]
[1776647143009,68.09,74337.44,0.0,-0.99304,0.0,1.14029]
[1776647145912,68.09,74336.67,0.0,-0.99305,0.0,1.13974]
[1776647150947,68.09,74336.1,0.0,-0.99305,0.0,1.13933]
[1776647154580,68.09,74336.15,0.0,-0.99305,0.0,1.13936]
[1776647154688,68.09,74336.15,0.0,-0.99305,0.0,1.13936]
[1776647154789,68.09,74336.09,0.0,-0.99305,0.0,1.13932]
[1776647157996,68.09,74333.89,0.0,-0.99306,0.0,1.13775]
[1776647159802,68.09,74333.89,0.0,-0.99306,0.0,1.13775]
[1776647159003,68.09,74329.62,0.0,-0.99308,0.0,1.1347]
[1776647159938,68.09,74329.62,0.0,-0.99308,0.0,1.1347]
[1776647163035,68.09,74326.02,0.0,-0.9931,0.0,1.13214]
[1776647165726,68.09,74325.15,0.0,-0.9931,0.0,1.13152]
[1776647165824,68.09,74321.24,0.0,-0.99312,0.0,1.12875]
[1776647165936,68.09,74321.24,0.0,-0.99312,0.0,1.12875]
[1776647166653,68.09,74321.24,0.0,-0.99312,0.0,1.12875]
[1776647166688,68.09,74321.24,0.0,-0.99312,0.0,1.12875]
[1776647169530,68.09,74318.75,0.0,-0.99313,0.0,1.12698]
[1776647169688,68.09,74318.75,0.0,-0.99313,0.0,1.12698]
[1776647169700,68.09,74318.75,0.0,-0.99313,0.0,1.12698]
[1776647169790,68.09,74318.01,0.0,-0.99314,0.0,1.12646]
[1776647169935,68.09,74318.01,0.0,-0.99314,0.0,1.12646]
[1776647172102,68.09,74314.03,0.0,-0.99316,0.0,1.12364]
[1776647175032,68.09,74312.77,0.0,-0.99316,0.0,1.12275]
[1776647175202,68.09,74312.77,0.0,-0.99316,0.0,1.12275]
[1776647175613,68.09,74312.77,0.0,-0.99316,0.0,1.12275]
[1776647175691,68.09,74312.77,0.0,-0.99316,0.0,1.12275]
[1776647175793,68.09,74311.7,0.0,-0.99317,0.0,1.122]
[1776647181167,68.09,74309.26,0.0,-0.99318,0.0,1.12028]
[1776647183181,68.09,74306.86,0.0,-0.99319,0.0,1.11859]
[1776647183894,68.09,74306.86,0.0,-0.99319,0.0,1.11859]
[1776647183935,68.09,74306.86,0.0,-0.99319,0.0,1.11859]
[1776647184187,68.09,74303.16,0.0,-0.99321,0.0,1.11598]
[1776647185650,68.09,74303.16,0.0,-0.99321,0.0,1.11598]
[1776647185690,68.09,74303.16,0.0,-0.99321,0.0,1.11598]
[1776647185752,68.09,74301.11,0.0,-0.99322,0.0,1.11454]
[1776647187209,68.09,74298.37,0.0,-0.99323,0.0,1.11262]
[1776647188583,68.09,74298.37,0.0,-0.99323,0.0,1.11262]
[1776647188695,68.09,74298.37,0.0,-0.99323,0.0,1.11262]
[1776647188748,68.09,74296.72,0.0,-0.99324,0.0,1.11147]
[1776647190243,68.09,74297.42,0.0,-0.99324,0.0,1.11196]
[1776647190436,68.09,74297.42,0.0,-0.99324,0.0,1.11196]
[1776647196271,68.09,74296.73,0.0,-0.99325,0.0,1.11025]
[1776647197279,68.09,74279.89,0.0,-0.99333,0.0,1.09852]
[1776647198286,68.09,74263.33,0.0,-0.9934,0.0,1.08708]
[1776647199293,68.09,74260.61,0.0,-0.99342,0.0,1.08521]
[1776647200301,68.09,74259.21,0.0,-0.99342,0.0,1.08425]
[1776647201308,68.09,74263.85,0.0,-0.9934,0.0,1.08744]
[1776647203163,68.09,74264.41,0.0,-0.9934,0.0,1.08782]
[1776647203195,68.09,74264.41,0.0,-0.9934,0.0,1.08782]
[1776647203327,68.09,74265.89,0.0,-0.99339,0.0,1.08884]
[1776647204334,68.09,74272.6,0.0,-0.99336,0.0,1.09347]
[1776647206348,68.09,74274.5,0.0,-0.99335,0.0,1.09479]
[1776647208384,68.09,74274.65,0.0,-0.99335,0.0,1.09489]
[1776647208437,68.09,74274.65,0.0,-0.99335,0.0,1.09489]
[1776647209369,68.09,74271.53,0.0,-0.99336,0.0,1.09273]
[1776647214432,68.09,74271.96,0.0,-0.99336,0.0,1.09303]
[1776647214687,68.09,74271.96,0.0,-0.99336,0.0,1.09303]
[1776647216859,68.09,74271.84,0.0,-0.99336,0.0,1.09295]
[1776647216935,68.09,74272.53,0.0,-0.99336,0.0,1.09342]
[1776647217425,68.09,74272.33,0.0,-0.99336,0.0,1.09328]
[1776647218432,68.09,74261.63,0.0,-0.99341,0.0,1.08591]
[1776647219439,68.09,74263.77,0.0,-0.9934,0.0,1.08738]
[1776647221453,68.09,74265.78,0.0,-0.99339,0.0,1.08877]
[1776647224540,68.09,74270.59,0.0,-0.99337,0.0,1.09208]
[1776647227648,68.09,74269.36,0.0,-0.99337,0.0,1.09123]
[1776647227689,68.09,74269.36,0.0,-0.99337,0.0,1.09123]
[1776647229509,68.09,74266.99,0.0,-0.99339,0.0,1.0896]
[1776647231796,68.09,74267.36,0.0,-0.99338,0.0,1.08986]
[1776647231938,68.09,74267.36,0.0,-0.99338,0.0,1.08986]
[1776647231865,68.09,74265.91,0.0,-0.99339,0.0,1.08886]
[1776647232530,68.09,74262.13,0.0,-0.99341,0.0,1.08626]
[1776647232962,68.09,74262.13,0.0,-0.99341,0.0,1.08626]
[1776647233190,68.09,74262.13,0.0,-0.99341,0.0,1.08626]
[1776647238019,68.09,74261.37,0.0,-0.99341,0.0,1.08573]
[1776647238198,68.09,74261.37,0.0,-0.99341,0.0,1.08573]
[1776647238572,68.09,74264.58,0.0,-0.9934,0.0,1.08794]
[1776647239577,68.09,74264.58,0.0,-0.9934,0.0,1.08794]
[1776647239690,68.09,74264.58,0.0,-0.9934,0.0,1.08794]
[1776647242600,68.09,74266.71,0.0,-0.99339,0.0,1.08941]
[1776647243085,68.09,74266.71,0.0,-0.99339,0.0,1.08941]
[1776647243607,68.09,74274.14,0.0,-0.99335,0.0,1.09454]
[1776647244613,68.09,74285.57,0.0,-0.9933,0.0,1.10247]
[1776647245621,68.09,74282.33,0.0,-0.99331,0.0,1.10021]
[1776647246628,68.09,74280.11,0.0,-0.99332,0.0,1.09867]
[1776647247109,68.09,74280.11,0.0,-0.99332,0.0,1.09867]
[1776647247192,68.09,74280.11,0.0,-0.99332,0.0,1.09867]
[1776647248642,68.09,74282.93,0.0,-0.99331,0.0,1.10063]
[1776647249649,68.09,74286.76,0.0,-0.99329,0.0,1.10329]
[1776647250656,68.09,74295.16,0.0,-0.99325,0.0,1.10915]
[1776647251663,68.09,74296.02,0.0,-0.99326,0.0,1.10854]
[1776647252015,68.09,74296.02,0.0,-0.99326,0.0,1.10854]
[1776647252189,68.09,74296.02,0.0,-0.99326,0.0,1.10854]
[1776647252670,68.09,74299.58,0.0,-0.99324,0.0,1.11103]
[1776647253826,68.09,74299.58,0.0,-0.99324,0.0,1.11103]
[1776647253936,68.09,74299.58,0.0,-0.99324,0.0,1.11103]
[1776647253921,68.09,74299.17,0.0,-0.99324,0.0,1.11074]
[1776647254684,68.09,74299.28,0.0,-0.99324,0.0,1.11082]
[1776647257436,68.09,74299.53,0.0,-0.99324,0.0,1.11099]
[1776647257692,68.09,74299.53,0.0,-0.99324,0.0,1.11099]
[1776647260506,68.09,74299.49,0.0,-0.99324,0.0,1.11096]
[1776647260726,68.09,74320.9,0.0,-0.99314,0.0,1.12604]
[1776647261733,68.09,74322.06,0.0,-0.99313,0.0,1.12686]
[1776647264134,68.09,74321.76,0.0,-0.99314,0.0,1.12665]
[1776647264755,68.09,74321.52,0.0,-0.99314,0.0,1.12648]
[1776647267776,68.09,74318.08,0.0,-0.99315,0.0,1.12405]
[1776647272811,68.09,74318.29,0.0,-0.99315,0.0,1.12419]
[1776647277846,68.09,74314.79,0.0,-0.99317,0.0,1.12172]
[1776647278358,68.09,74314.79,0.0,-0.99317,0.0,1.12172]
[1776647279264,68.09,74313.42,0.0,-0.99317,0.0,1.12075]
[1776647279438,68.09,74313.42,0.0,-0.99317,0.0,1.12075]
[1776647281873,68.09,74318.78,0.0,-0.99315,0.0,1.12454]
[1776647282494,68.09,74318.78,0.0,-0.99315,0.0,1.12454]
[1776647282736,68.09,74318.78,0.0,-0.99315,0.0,1.12454]
[1776647282881,68.09,74329.89,0.0,-0.9931,0.0,1.13242]
[1776647283888,68.09,74329.68,0.0,-0.9931,0.0,1.13227]
[1776647284894,68.09,74326.86,0.0,-0.99311,0.0,1.13027]
[1776647285315,68.09,74326.86,0.0,-0.99311,0.0,1.13027]
[1776647285434,68.09,74326.86,0.0,-0.99311,0.0,1.13027]
[1776647286909,68.09,74334.32,0.0,-0.99307,0.0,1.13558]
[1776647287916,68.09,74335.33,0.0,-0.99307,0.0,1.1363]
[1776647289929,68.09,74333.42,0.0,-0.99308,0.0,1.13493]
[1776647290879,68.09,74333.42,0.0,-0.99308,0.0,1.13493]
[1776647290942,68.09,74333.42,0.0,-0.99308,0.0,1.13493]
[1776647291891,68.09,74333.63,0.0,-0.99308,0.0,1.13508]
[1776647291944,68.09,74348.18,0.0,-0.99301,0.0,1.14549]
[1776647292951,68.09,74350.32,0.0,-0.993,0.0,1.14703]
[1776647295160,68.09,74350.04,0.0,-0.993,0.0,1.14683]
[1776647295972,68.09,74350.07,0.0,-0.993,0.0,1.14685]
[1776647300013,68.09,74373.51,0.0,-0.99288,0.0,1.1638]
[1776647301010,68.09,74376.17,0.0,-0.99287,0.0,1.16574]
[1776647305051,68.09,74381.54,0.0,-0.99284,0.0,1.16965]
[1776647306836,68.09,74381.54,0.0,-0.99284,0.0,1.16965]
[1776647308330,68.09,74380.9,0.0,-0.99285,0.0,1.16919]
[1776647308431,68.09,74381.82,0.0,-0.99284,0.0,1.16986]
[1776647309063,68.09,74381.82,0.0,-0.99284,0.0,1.16986]
[1776647309193,68.09,74381.82,0.0,-0.99284,0.0,1.16986]
[1776647310086,68.09,74386.5,0.0,-0.99282,0.0,1.17328]
[1776647313107,68.09,74380.27,0.0,-0.99286,0.0,1.16746]
[1776647314114,68.09,74378.18,0.0,-0.99287,0.0,1.16594]
[1776647316128,68.09,74373.91,0.0,-0.99289,0.0,1.16283]
[1776647320370,68.09,74372.92,0.0,-0.99289,0.0,1.16211]
[1776647320436,68.09,74372.92,0.0,-0.99289,0.0,1.16211]
[1776647326351,68.09,74371.27,0.0,-0.9929,0.0,1.16091]
[1776647326887,68.09,74371.27,0.0,-0.9929,0.0,1.16091]
[1776647326935,68.09,74371.27,0.0,-0.9929,0.0,1.16091]
[1776647328191,68.09,74371.45,0.0,-0.9929,0.0,1.16104]
[1776647328212,68.09,74371.03,0.0,-0.9929,0.0,1.16074]
[1776647333247,68.09,74372.4,0.0,-0.9929,0.0,1.16173]
[1776647334232,68.09,74372.4,0.0,-0.9929,0.0,1.16173]
[1776647334436,68.09,74372.4,0.0,-0.9929,0.0,1.16173]
[1776647340296,68.09,74370.76,0.0,-0.9929,0.0,1.16054]
[1776647342310,68.09,74374.16,0.0,-0.99289,0.0,1.16301]
[1776647343252,68.09,74374.16,0.0,-0.99289,0.0,1.16301]
[1776647343438,68.09,74374.16,0.0,-0.99289,0.0,1.16301]
[1776647343523,68.09,74376.79,0.0,-0.99288,0.0,1.16492]
[1776647345633,68.09,74378.32,0.0,-0.99287,0.0,1.16604]
[1776647345687,68.09,74378.32,0.0,-0.99287,0.0,1.16604]
[1776647345691,68.09,74377.72,0.0,-0.99287,0.0,1.1656]
[1776647348698,68.09,74376.69,0.0,-0.99288,0.0,1.16485]
[1776647348936,68.09,74376.69,0.0,-0.99288,0.0,1.16485]
[1776647348945,68.09,74385.12,0.0,-0.99283,0.0,1.171]
[1776647355078,68.09,74384.82,0.0,-0.99284,0.0,1.17078]
[1776647354394,68.09,74380.01,0.0,-0.99286,0.0,1.16727]
[1776647355188,68.09,74380.01,0.0,-0.99286,0.0,1.16727]
[1776647358658,68.09,74379.09,0.0,-0.99286,0.0,1.1666]
[1776647358688,68.09,74379.09,0.0,-0.99286,0.0,1.1666]
[1776647358789,68.09,74378.18,0.0,-0.99287,0.0,1.16594]
[1776647359523,68.09,74378.18,0.0,-0.99287,0.0,1.16594]
[1776647359690,68.09,74378.18,0.0,-0.99287,0.0,1.16594]
[1776647359788,68.09,74375.4,0.0,-0.99288,0.0,1.16391]
[1776647360436,68.09,74372.31,0.0,-0.9929,0.0,1.16167]
[1776647361443,68.09,74365.01,0.0,-0.99293,0.0,1.15637]
[1776647362450,68.09,74355.65,0.0,-0.99298,0.0,1.14962]
[1776647363457,68.09,74355.7,0.0,-0.99298,0.0,1.14965]
[1776647364805,68.09,74355.7,0.0,-0.99298,0.0,1.14965]
[1776647364940,68.09,74355.7,0.0,-0.99298,0.0,1.14965]
[1776647364955,68.09,74355.7,0.0,-0.99298,0.0,1.14965]
[1776647367485,68.09,74360.04,0.0,-0.99296,0.0,1.15278]
[1776647368272,68.09,74360.04,0.0,-0.99296,0.0,1.15278]
[1776647368437,68.09,74360.04,0.0,-0.99296,0.0,1.15278]
[1776647369648,68.09,74360.97,0.0,-0.99295,0.0,1.15345]
[1776647369690,68.09,74360.97,0.0,-0.99295,0.0,1.15345]
[1776647369746,68.09,74361.11,0.0,-0.99295,0.0,1.15355]
[1776647373470,68.09,74359.15,0.0,-0.99297,0.0,1.15089]
[1776647373688,68.09,74359.15,0.0,-0.99297,0.0,1.15089]
[1776647379570,68.09,74358.29,0.0,-0.99297,0.0,1.15027]
[1776647380578,68.09,74355.72,0.0,-0.99299,0.0,1.14841]
[1776647381584,68.09,74350.38,0.0,-0.99301,0.0,1.14458]
[1776647382532,68.09,74350.38,0.0,-0.99301,0.0,1.14458]
[1776647382686,68.09,74350.38,0.0,-0.99301,0.0,1.14458]
[1776647382740,68.09,74352.61,0.0,-0.993,0.0,1.14618]
[1776647384641,68.09,74353.04,0.0,-0.993,0.0,1.14649]
[1776647384686,68.09,74353.04,0.0,-0.993,0.0,1.14649]
[1776647384742,68.09,74353.88,0.0,-0.99299,0.0,1.14709]
[1776647388135,68.09,74353.55,0.0,-0.993,0.0,1.14685]
[1776647388190,68.09,74353.55,0.0,-0.993,0.0,1.14685]
[1776647393668,68.09,74352.96,0.0,-0.993,0.0,1.14643]
[1776647394675,68.09,74343.36,0.0,-0.99305,0.0,1.13955]
[1776647395201,68.09,74343.36,0.0,-0.99305,0.0,1.13955]
[1776647395435,68.09,74343.36,0.0,-0.99305,0.0,1.13955]
[1776647395682,68.09,74341.76,0.0,-0.99305,0.0,1.1384]
[1776647398705,68.09,74333.29,0.0,-0.99309,0.0,1.13236]
[1776647399712,68.09,74322.98,0.0,-0.99314,0.0,1.12505]
[1776647400719,68.09,74314.67,0.0,-0.99318,0.0,1.11918]
[1776647401726,68.09,74303.66,0.0,-0.99324,0.0,1.11144]
[1776647402733,68.09,74301.13,0.0,-0.99325,0.0,1.10967]
[1776647404770,68.09,74293.7,0.0,-0.99328,0.0,1.10448]
[1776647405776,68.09,74290.59,0.0,-0.9933,0.0,1.10232]
[1776647408789,68.09,74290.79,0.0,-0.9933,0.0,1.10246]
[1776647408936,68.09,74290.79,0.0,-0.9933,0.0,1.10246]
[1776647410814,68.09,74297.25,0.0,-0.99327,0.0,1.10696]
[1776647412828,68.09,74298.14,0.0,-0.99326,0.0,1.10758]
[1776647413835,68.09,74314.95,0.0,-0.99318,0.0,1.11938]
[1776647414842,68.09,74318.46,0.0,-0.99317,0.0,1.12185]
[1776647415849,68.09,74324.33,0.0,-0.99314,0.0,1.126]
[1776647417865,68.09,74316.8,0.0,-0.99317,0.0,1.12068]
[1776647418873,68.09,74317.06,0.0,-0.99317,0.0,1.12087]
[1776647419880,68.09,74322.73,0.0,-0.99315,0.0,1.12487]
[1776647421738,68.09,74322.55,0.0,-0.99315,0.0,1.12474]
[1776647421935,68.09,74322.55,0.0,-0.99315,0.0,1.12474]
[1776647423731,68.09,74322.31,0.0,-0.99315,0.0,1.12457]
[1776647423936,68.09,74322.31,0.0,-0.99315,0.0,1.12457]
[1776647424037,68.09,74322.48,0.0,-0.99315,0.0,1.12469]
[1776647428824,68.09,74322.49,0.0,-0.99315,0.0,1.1247]
[1776647428938,68.09,74322.49,0.0,-0.99315,0.0,1.1247]
[1776647428943,68.09,74317.8,0.0,-0.99317,0.0,1.12139]
[1776647430957,68.09,74316.25,0.0,-0.99318,0.0,1.12029]
[1776647434881,68.09,74315.39,0.0,-0.99319,0.0,1.11846]
[1776647434936,68.09,74315.39,0.0,-0.99319,0.0,1.11846]
[1776647434985,68.09,74315.72,0.0,-0.99319,0.0,1.11869]
[1776647437267,68.09,74315.24,0.0,-0.99319,0.0,1.11835]
[1776647437440,68.09,74315.24,0.0,-0.99319,0.0,1.11835]
[1776647442036,68.09,74318.98,0.0,-0.99317,0.0,1.12099]
[1776647443043,68.09,74324.76,0.0,-0.99314,0.0,1.12508]
[1776647444054,68.09,74328.42,0.0,-0.99313,0.0,1.12767]
[1776647445060,68.09,74335.92,0.0,-0.99309,0.0,1.133]
[1776647446067,68.09,74336.35,0.0,-0.99309,0.0,1.1333]
[1776647447074,68.09,74340.6,0.0,-0.99307,0.0,1.13633]
[1776647448197,68.09,74340.81,0.0,-0.99307,0.0,1.13648]
[1776647449088,68.09,74334.64,0.0,-0.9931,0.0,1.13209]
[1776647450441,68.09,74332.8,0.0,-0.9931,0.0,1.13078]
[1776647450692,68.09,74332.8,0.0,-0.9931,0.0,1.13078]
[1776647451102,68.09,74332.55,0.0,-0.99311,0.0,1.1306]
[1776647452468,68.09,74331.1,0.0,-0.99311,0.0,1.12957]
[1776647452687,68.09,74331.1,0.0,-0.99311,0.0,1.12957]
[1776647458152,68.09,74330.17,0.0,-0.99312,0.0,1.12891]
[1776647463187,68.09,74333.0,0.0,-0.9931,0.0,1.13092]
[1776647465204,68.09,74333.76,0.0,-0.9931,0.0,1.13146]
[1776647465281,68.09,74333.76,0.0,-0.9931,0.0,1.13146]
[1776647465436,68.09,74333.76,0.0,-0.9931,0.0,1.13146]
[1776647465536,68.09,74333.24,0.0,-0.9931,0.0,1.13109]
[1776647466208,68.09,74328.94,0.0,-0.99312,0.0,1.12804]
[1776647469853,68.09,74328.77,0.0,-0.99312,0.0,1.12792]
[1776647469898,68.09,74328.77,0.0,-0.99312,0.0,1.12792]
[1776647469936,68.09,74328.77,0.0,-0.99312,0.0,1.12792]
[1776647469999,68.09,74328.06,0.0,-0.99313,0.0,1.12741]
[1776647471248,68.09,74324.87,0.0,-0.99314,0.0,1.12515]
[1776647472510,68.09,74324.87,0.0,-0.99314,0.0,1.12515]
[1776647472558,68.09,74324.87,0.0,-0.99314,0.0,1.12515]
[1776647472689,68.09,74324.87,0.0,-0.99314,0.0,1.12515]
[1776647472791,68.09,74323.53,0.0,-0.99315,0.0,1.12421]
[1776647476588,68.09,74323.9,0.0,-0.99315,0.0,1.12447]
[1776647476687,68.09,74323.9,0.0,-0.99315,0.0,1.12447]
[1776647476736,68.09,74325.5,0.0,-0.99314,0.0,1.1256]
[1776647482322,68.09,74327.83,0.0,-0.99313,0.0,1.12725]
[1776647483928,68.09,74327.83,0.0,-0.99313,0.0,1.12725]
[1776647483936,68.09,74327.83,0.0,-0.99313,0.0,1.12725]
[1776647484187,68.09,74327.83,0.0,-0.99313,0.0,1.12725]
[1776647484030,68.09,74328.31,0.0,-0.99313,0.0,1.12759]
[1776647485344,68.09,74324.91,0.0,-0.99314,0.0,1.12518]
[1776647490379,68.09,74326.14,0.0,-0.99314,0.0,1.12605]
[1776647492850,68.09,74326.21,0.0,-0.99314,0.0,1.12487]
[1776647492936,68.09,74326.21,0.0,-0.99314,0.0,1.12487]
[1776647494407,68.09,74330.07,0.0,-0.99312,0.0,1.1276]
[1776647497342,68.09,74328.09,0.0,-0.99313,0.0,1.1262]
[1776647497383,68.09,74328.09,0.0,-0.99313,0.0,1.1262]
[1776647497436,68.09,74328.09,0.0,-0.99313,0.0,1.1262]
[1776647497498,68.09,74327.46,0.0,-0.99314,0.0,1.12575]
[1776647503472,68.09,74325.95,0.0,-0.99314,0.0,1.12468]
[1776647509177,68.09,74324.98,0.0,-0.99315,0.0,1.124]
[1776647509190,68.09,74324.98,0.0,-0.99315,0.0,1.124]
[1776647509236,68.09,74332.97,0.0,-0.99311,0.0,1.12966]
[1776647509435,68.09,74332.97,0.0,-0.99311,0.0,1.12966]
[1776647509514,68.09,74332.94,0.0,-0.99311,0.0,1.12964]
[1776647513542,68.09,74330.53,0.0,-0.99312,0.0,1.12793]
[1776647518188,68.09,74329.38,0.0,-0.99313,0.0,1.12711]
[1776647518200,68.09,74326.74,0.0,-0.99314,0.0,1.12524]
[1776647518435,68.09,74326.74,0.0,-0.99314,0.0,1.12524]
[1776647523611,68.09,74323.44,0.0,-0.99316,0.0,1.12291]
[1776647524276,68.09,74323.44,0.0,-0.99316,0.0,1.12291]
[1776647524279,68.09,74323.44,0.0,-0.99316,0.0,1.12291]
[1776647524435,68.09,74323.44,0.0,-0.99316,0.0,1.12291]
[1776647524619,68.09,74323.6,0.0,-0.99316,0.0,1.12302]
[1776647529672,68.09,74321.43,0.0,-0.99317,0.0,1.12149]
[1776647529691,68.09,74321.43,0.0,-0.99317,0.0,1.12149]
[1776647529720,68.09,74321.43,0.0,-0.99317,0.0,1.12149]
[1776647529936,68.09,74321.43,0.0,-0.99317,0.0,1.12149]
[1776647530037,68.09,74320.57,0.0,-0.99317,0.0,1.12088]
[1776647532675,68.09,74318.14,0.0,-0.99318,0.0,1.11917]
[1776647538214,68.09,74317.84,0.0,-0.99318,0.0,1.11896]
[1776647538435,68.09,74315.67,0.0,-0.99319,0.0,1.11743]
[1776647540466,68.09,74317.36,0.0,-0.99319,0.0,1.11862]
[1776647540687,68.09,74317.36,0.0,-0.99319,0.0,1.11862]
[1776647540731,68.09,74325.49,0.0,-0.99315,0.0,1.12436]
[1776647541738,68.09,74334.28,0.0,-0.9931,0.0,1.13059]
[1776647542923,68.09,74334.28,0.0,-0.9931,0.0,1.13059]
[1776647542935,68.09,74334.28,0.0,-0.9931,0.0,1.13059]
[1776647542960,68.09,74335.65,0.0,-0.9931,0.0,1.13157]
[1776647543752,68.09,74338.33,0.0,-0.99308,0.0,1.13347]
[1776647544760,68.09,74341.72,0.0,-0.99307,0.0,1.13589]
[1776647547781,68.09,74343.4,0.0,-0.99306,0.0,1.13709]
[1776647548603,68.09,74343.4,0.0,-0.99306,0.0,1.13709]
[1776647548609,68.09,74343.4,0.0,-0.99306,0.0,1.13709]
[1776647548691,68.09,74343.4,0.0,-0.99306,0.0,1.13709]
[1776647548704,68.09,74343.4,0.0,-0.99306,0.0,1.13709]
[1776647554830,68.09,74343.87,0.0,-0.99307,0.0,1.13618]
[1776647557390,68.09,74343.91,0.0,-0.99307,0.0,1.13621]
[1776647557436,68.09,74343.91,0.0,-0.99307,0.0,1.13621]
[1776647557443,68.09,74343.91,0.0,-0.99307,0.0,1.13621]
[1776647557687,68.09,74343.91,0.0,-0.99307,0.0,1.13621]
[1776647557788,68.09,74343.91,0.0,-0.99307,0.0,1.13621]
[1776647563896,68.09,74343.99,0.0,-0.99307,0.0,1.13627]
[1776647568932,68.09,74348.13,0.0,-0.99305,0.0,1.13923]
[1776647570467,68.09,74349.49,0.0,-0.99304,0.0,1.1402]
[1776647570688,68.09,74349.49,0.0,-0.99304,0.0,1.1402]
[1776647574973,68.09,74352.57,0.0,-0.99302,0.0,1.1424]
[1776647578381,68.09,74354.19,0.0,-0.99302,0.0,1.14357]
[1776647578441,68.09,74354.19,0.0,-0.99302,0.0,1.14357]
[1776647578448,68.09,74354.19,0.0,-0.99302,0.0,1.14357]
[1776647578688,68.09,74354.19,0.0,-0.99302,0.0,1.14357]
[1776647579002,68.09,74354.53,0.0,-0.99301,0.0,1.14381]
[1776647584037,68.09,74356.63,0.0,-0.993,0.0,1.14532]
[1776647587830,68.09,74357.69,0.0,-0.993,0.0,1.14608]
[1776647587936,68.09,74357.69,0.0,-0.993,0.0,1.14608]
[1776647591085,68.09,74348.71,0.0,-0.99304,0.0,1.13964]
[1776647591507,68.09,74348.71,0.0,-0.99304,0.0,1.13964]
[1776647591605,68.09,74348.71,0.0,-0.99304,0.0,1.13964]
[1776647591689,68.09,74348.71,0.0,-0.99304,0.0,1.13964]
[1776647592093,68.09,74347.67,0.0,-0.99305,0.0,1.1389]
[1776647594107,68.09,74345.09,0.0,-0.99306,0.0,1.13705]
[1776647597223,68.09,74344.12,0.0,-0.99306,0.0,1.13636]
[1776647597326,68.09,74344.05,0.0,-0.99306,0.0,1.13631]
[1776647597439,68.09,74344.05,0.0,-0.99306,0.0,1.13631]
[1776647599142,68.09,74344.01,0.0,-0.99306,0.0,1.13628]
[1776647604177,68.09,74347.29,0.0,-0.99305,0.0,1.13862]
[1776647604376,68.09,74347.29,0.0,-0.99305,0.0,1.13862]
[1776647604435,68.09,74347.29,0.0,-0.99305,0.0,1.13862]
[1776647604553,68.09,74347.29,0.0,-0.99305,0.0,1.13862]
[1776647604696,68.09,74347.29,0.0,-0.99305,0.0,1.13862]
[1776647605184,68.09,74347.84,0.0,-0.99305,0.0,1.13902]
[1776647610219,68.09,74346.56,0.0,-0.99305,0.0,1.1381]
[1776647611225,68.09,74350.42,0.0,-0.99304,0.0,1.13962]
[1776647611677,68.09,74350.42,0.0,-0.99304,0.0,1.13962]
[1776647613640,68.09,74351.37,0.0,-0.99304,0.0,1.1403]
[1776647614247,68.09,74358.12,0.0,-0.993,0.0,1.14514]
[1776647615042,68.09,74358.12,0.0,-0.993,0.0,1.14514]
[1776647615254,68.09,74359.73,0.0,-0.993,0.0,1.1463]
[1776647618275,68.09,74362.89,0.0,-0.99298,0.0,1.14857]
[1776647618546,68.09,74362.89,0.0,-0.99298,0.0,1.14857]
[1776647618692,68.09,74362.89,0.0,-0.99298,0.0,1.14857]
[1776647618704,68.09,74362.89,0.0,-0.99298,0.0,1.14857]
[1776647618936,68.09,74362.89,0.0,-0.99298,0.0,1.14857]
[1776647619282,68.09,74364.47,0.0,-0.99297,0.0,1.14971]
[1776647623310,68.09,74360.55,0.0,-0.99299,0.0,1.14689]
[1776647623602,68.09,74360.55,0.0,-0.99299,0.0,1.14689]
[1776647623694,68.09,74360.55,0.0,-0.99299,0.0,1.14689]
[1776647629352,68.09,74363.23,0.0,-0.99298,0.0,1.14881]
[1776647634386,68.09,74363.38,0.0,-0.99298,0.0,1.14892]
[1776647639423,68.09,74360.38,0.0,-0.99299,0.0,1.14676]
[1776647640374,68.09,74360.38,0.0,-0.99299,0.0,1.14676]
[1776647640434,68.09,74360.38,0.0,-0.99299,0.0,1.14676]
[1776647640622,68.09,74360.38,0.0,-0.99299,0.0,1.14676]
[1776647640693,68.09,74360.38,0.0,-0.99299,0.0,1.14676]
[1776647640724,68.09,74360.73,0.0,-0.99299,0.0,1.14702]
[1776647644457,68.09,74364.14,0.0,-0.99297,0.0,1.14947]
[1776647645868,68.09,74364.14,0.0,-0.99297,0.0,1.14947]
[1776647645940,68.09,74364.14,0.0,-0.99297,0.0,1.14947]
[1776647649656,68.09,74365.6,0.0,-0.99297,0.0,1.15052]
[1776647649688,68.09,74365.6,0.0,-0.99297,0.0,1.15052]
[1776647649764,68.09,74365.6,0.0,-0.99297,0.0,1.15052]
[1776647649937,68.09,74365.6,0.0,-0.99297,0.0,1.15052]
[1776647650034,68.09,74365.63,0.0,-0.99297,0.0,1.15054]
[1776647655535,68.09,74366.3,0.0,-0.99296,0.0,1.15103]
[1776647656790,68.09,74366.3,0.0,-0.99296,0.0,1.15103]
[1776647656936,68.09,74366.3,0.0,-0.99296,0.0,1.15103]
[1776647656947,68.09,74369.58,0.0,-0.99295,0.0,1.1534]
[1776647662724,68.09,74370.17,0.0,-0.99295,0.0,1.15382]
[1776647666612,68.09,74366.83,0.0,-0.99296,0.0,1.15141]
[1776647667508,68.09,74366.83,0.0,-0.99296,0.0,1.15141]
[1776647667692,68.09,74366.83,0.0,-0.99296,0.0,1.15141]
[1776647667700,68.09,74366.83,0.0,-0.99296,0.0,1.15141]
[1776647667936,68.09,74366.83,0.0,-0.99296,0.0,1.15141]
[1776647668022,68.09,74366.18,0.0,-0.99296,0.0,1.15094]
[1776647673662,68.09,74365.64,0.0,-0.99297,0.0,1.1493]
[1776647677133,68.09,74365.5,0.0,-0.99298,0.0,1.1492]
[1776647677195,68.09,74365.5,0.0,-0.99298,0.0,1.1492]
[1776647678697,68.09,74370.44,0.0,-0.99295,0.0,1.15276]
[1776647679843,68.09,74370.44,0.0,-0.99295,0.0,1.15276]
[1776647679945,68.09,74370.44,0.0,-0.99295,0.0,1.15276]
[1776647681994,68.09,74371.24,0.0,-0.99295,0.0,1.15334]
[1776647682193,68.09,74371.24,0.0,-0.99295,0.0,1.15334]
[1776647682294,68.09,74371.29,0.0,-0.99295,0.0,1.15338]
[1776647686956,68.09,74371.18,0.0,-0.99295,0.0,1.1533]
[1776647687198,68.09,74371.18,0.0,-0.99295,0.0,1.1533]
[1776647692794,68.09,74371.61,0.0,-0.99295,0.0,1.15361]
[1776647693802,68.09,74389.07,0.0,-0.99286,0.0,1.16628]
[1776647695608,68.09,74390.22,0.0,-0.99285,0.0,1.16712]
[1776647695698,68.09,74390.22,0.0,-0.99285,0.0,1.16712]
[1776647695937,68.09,74390.22,0.0,-0.99285,0.0,1.16712]
[1776647695989,68.09,74390.15,0.0,-0.99285,0.0,1.16707]
[1776647698837,68.09,74392.48,0.0,-0.99284,0.0,1.16877]
[1776647703872,68.09,74392.92,0.0,-0.99284,0.0,1.16909]
[1776647708907,68.09,74392.22,0.0,-0.99284,0.0,1.16858]
[1776647710262,68.09,74392.22,0.0,-0.99284,0.0,1.16858]
[1776647710436,68.09,74392.22,0.0,-0.99284,0.0,1.16858]
[1776647716963,68.09,74388.83,0.0,-0.99286,0.0,1.16611]
[1776647717888,68.09,74388.83,0.0,-0.99286,0.0,1.16611]
[1776647717936,68.09,74388.83,0.0,-0.99286,0.0,1.16611]
[1776647717997,68.09,74388.83,0.0,-0.99286,0.0,1.16611]
[1776647718194,68.09,74388.83,0.0,-0.99286,0.0,1.16611]
[1776647718274,68.09,74386.45,0.0,-0.99287,0.0,1.16437]
[1776647719983,68.09,74384.09,0.0,-0.99288,0.0,1.16266]
[1776647720769,68.09,74384.09,0.0,-0.99288,0.0,1.16266]
[1776647720936,68.09,74384.09,0.0,-0.99288,0.0,1.16266]
[1776647720991,68.09,74381.34,0.0,-0.9929,0.0,1.16066]
[1776647727033,68.09,74380.71,0.0,-0.9929,0.0,1.1602]
[1776647731061,68.09,74382.89,0.0,-0.9929,0.0,1.16052]
[1776647732924,68.09,74382.89,0.0,-0.9929,0.0,1.16052]
[1776647732937,68.09,74382.89,0.0,-0.9929,0.0,1.16052]
[1776647733087,68.09,74382.89,0.0,-0.9929,0.0,1.16052]
[1776647733193,68.09,74382.89,0.0,-0.9929,0.0,1.16052]
[1776647733295,68.09,74383.04,0.0,-0.9929,0.0,1.16063]
[1776647736097,68.09,74376.36,0.0,-0.99293,0.0,1.15578]
[1776647737235,68.09,74376.36,0.0,-0.99293,0.0,1.15578]
[1776647737436,68.09,74376.36,0.0,-0.99293,0.0,1.15578]
[1776647737289,68.09,74372.52,0.0,-0.99295,0.0,1.15301]
[1776647738112,68.09,74368.84,0.0,-0.99297,0.0,1.15035]
[1776647739119,68.09,74368.55,0.0,-0.99297,0.0,1.15014]
[1776647744154,68.09,74367.38,0.0,-0.99297,0.0,1.1493]
[1776647748182,68.09,74356.66,0.0,-0.99303,0.0,1.14159]
[1776647748535,68.09,74356.66,0.0,-0.99303,0.0,1.14159]
[1776647748687,68.09,74356.66,0.0,-0.99303,0.0,1.14159]
[1776647748759,68.09,74356.66,0.0,-0.99303,0.0,1.14159]
[1776647748936,68.09,74356.66,0.0,-0.99303,0.0,1.14159]
[1776647749189,68.09,74356.14,0.0,-0.99303,0.0,1.14122]
[1776647752074,68.09,74355.39,0.0,-0.99303,0.0,1.14068]
[1776647752188,68.09,74355.39,0.0,-0.99303,0.0,1.14068]
[1776647752210,68.09,74362.57,0.0,-0.993,0.0,1.14584]
[1776647753218,68.09,74362.99,0.0,-0.993,0.0,1.14614]
[1776647758254,68.09,74363.47,0.0,-0.99299,0.0,1.14648]
[1776647760949,68.09,74361.78,0.0,-0.993,0.0,1.14527]
[1776647761210,68.09,74361.78,0.0,-0.993,0.0,1.14527]
[1776647761292,68.09,74361.78,0.0,-0.993,0.0,1.14527]
[1776647761436,68.09,74361.78,0.0,-0.993,0.0,1.14527]
[1776647761394,68.09,74357.92,0.0,-0.99302,0.0,1.1425]
[1776647763303,68.09,74356.3,0.0,-0.99303,0.0,1.14134]
[1776647763436,68.09,74356.3,0.0,-0.99303,0.0,1.14134]
[1776647763404,68.09,74358.77,0.0,-0.99302,0.0,1.14311]
[1776647765303,68.09,74363.98,0.0,-0.99299,0.0,1.14685]
[1776647770165,68.09,74363.21,0.0,-0.99299,0.0,1.1463]
[1776647770188,68.09,74363.21,0.0,-0.99299,0.0,1.1463]
[1776647770318,68.09,74363.21,0.0,-0.99299,0.0,1.1463]
[1776647770435,68.09,74363.21,0.0,-0.99299,0.0,1.1463]
[1776647770337,68.09,74361.46,0.0,-0.993,0.0,1.14504]
[1776647777387,68.09,74357.43,0.0,-0.99302,0.0,1.14215]
[1776647777775,68.09,74357.43,0.0,-0.99302,0.0,1.14215]
[1776647777935,68.09,74357.43,0.0,-0.99302,0.0,1.14215]
[1776647783654,68.09,74357.08,0.0,-0.99302,0.0,1.1419]
[1776647783688,68.09,74357.08,0.0,-0.99302,0.0,1.1419]
[1776647783890,68.09,74357.08,0.0,-0.99302,0.0,1.1419]
[1776647783936,68.09,74357.08,0.0,-0.99302,0.0,1.1419]
[1776647784436,68.09,74356.18,0.0,-0.99303,0.0,1.14125]
[1776647787457,68.09,74358.95,0.0,-0.99301,0.0,1.14324]
[1776647793499,68.09,74358.8,0.0,-0.99302,0.0,1.14188]
[1776647796433,68.09,74358.7,0.0,-0.99302,0.0,1.14181]
[1776647796689,68.09,74358.84,0.0,-0.99302,0.0,1.14191]
[1776647805739,68.09,74358.73,0.0,-0.99302,0.0,1.14183]
[1776647805935,68.09,74358.73,0.0,-0.99302,0.0,1.14183]
[1776647806004,68.09,74359.05,0.0,-0.99302,0.0,1.14206]
[1776647808033,68.09,74359.26,0.0,-0.99302,0.0,1.14221]
[1776647808195,68.09,74359.26,0.0,-0.99302,0.0,1.14221]
[1776647812738,68.09,74359.29,0.0,-0.99302,0.0,1.14223]
[1776647812834,68.09,74359.29,0.0,-0.99302,0.0,1.14223]
[1776647812935,68.09,74359.29,0.0,-0.99302,0.0,1.14223]
[1776647813036,68.09,74361.71,0.0,-0.99301,0.0,1.14397]
[1776647823709,68.09,74362.21,0.0,-0.99301,0.0,1.14433]
[1776647825473,68.09,74359.83,0.0,-0.99302,0.0,1.14262]
[1776647825955,68.09,74359.83,0.0,-0.99302,0.0,1.14262]
[1776647826189,68.09,74359.83,0.0,-0.99302,0.0,1.14262]
[1776647826230,68.09,74360.3,0.0,-0.99302,0.0,1.14296]
[1776647828691,68.09,74360.37,0.0,-0.99302,0.0,1.14301]
[1776647833779,68.09,74359.76,0.0,-0.99302,0.0,1.14257]
[1776647835584,68.09,74360.57,0.0,-0.99301,0.0,1.14315]
[1776647835688,68.09,74360.57,0.0,-0.99301,0.0,1.14315]
[1776647836241,68.09,74360.57,0.0,-0.99301,0.0,1.14315]
[1776647836435,68.09,74360.57,0.0,-0.99301,0.0,1.14315]
[1776647836537,68.09,74362.34,0.0,-0.99301,0.0,1.14442]
[1776647842846,68.09,74362.9,0.0,-0.993,0.0,1.14482]
[1776647849895,68.09,74364.44,0.0,-0.993,0.0,1.14593]
[1776647852121,68.09,74364.44,0.0,-0.993,0.0,1.14593]
[1776647852187,68.09,74364.44,0.0,-0.993,0.0,1.14593]
[1776647852287,68.09,74364.21,0.0,-0.993,0.0,1.14451]
[1776647852857,68.09,74364.21,0.0,-0.993,0.0,1.14451]
[1776647852938,68.09,74364.21,0.0,-0.993,0.0,1.14451]
[1776647858961,68.09,74353.91,0.0,-0.99305,0.0,1.13713]
[1776647859968,68.09,74344.09,0.0,-0.9931,0.0,1.13014]
[1776647860975,68.09,74343.8,0.0,-0.9931,0.0,1.12993]
[1776647861982,68.09,74343.98,0.0,-0.9931,0.0,1.13006]
[1776647862796,68.09,74343.98,0.0,-0.9931,0.0,1.13006]
[1776647863024,68.09,74343.98,0.0,-0.9931,0.0,1.13006]
[1776647863098,68.09,74343.98,0.0,-0.9931,0.0,1.13006]
[1776647863330,68.09,74343.98,0.0,-0.9931,0.0,1.13006]
[1776647863340,68.09,74344.01,0.0,-0.9931,0.0,1.13008]
[1776647869031,68.09,74343.92,0.0,-0.9931,0.0,1.13002]
[1776647874066,68.09,74344.5,0.0,-0.9931,0.0,1.13043]
[1776647879443,68.09,74344.01,0.0,-0.9931,0.0,1.13008]
[1776647880109,68.09,74329.4,0.0,-0.99317,0.0,1.11973]
[1776647882123,68.09,74323.57,0.0,-0.9932,0.0,1.11563]
[1776647883091,68.09,74323.57,0.0,-0.9932,0.0,1.11563]
[1776647883162,68.09,74317.21,0.0,-0.99323,0.0,1.11116]
[1776647884137,68.09,74316.6,0.0,-0.99323,0.0,1.11073]
[1776647889597,68.09,74316.43,0.0,-0.99323,0.0,1.11061]
[1776647889688,68.09,74315.89,0.0,-0.99324,0.0,1.11023]
[1776647891186,68.09,74305.56,0.0,-0.99328,0.0,1.10302]
[1776647892193,68.09,74311.41,0.0,-0.99326,0.0,1.1071]
[1776647892984,68.09,74311.41,0.0,-0.99326,0.0,1.1071]
[1776647893202,68.09,74311.41,0.0,-0.99326,0.0,1.1071]
[1776647893303,68.09,74311.9,0.0,-0.99325,0.0,1.10744]
[1776647893796,68.09,74311.9,0.0,-0.99325,0.0,1.10744]
[1776647893942,68.09,74311.9,0.0,-0.99325,0.0,1.10744]
[1776647897328,68.09,74312.29,0.0,-0.99325,0.0,1.10771]
[1776647897435,68.09,74312.29,0.0,-0.99325,0.0,1.10771]
[1776647897537,68.09,74311.9,0.0,-0.99325,0.0,1.10744]
[1776647903270,68.09,74312.62,0.0,-0.99325,0.0,1.10794]
[1776647903734,68.09,74312.62,0.0,-0.99325,0.0,1.10794]
[1776647903936,68.09,74312.62,0.0,-0.99325,0.0,1.10794]
[1776647905284,68.09,74321.06,0.0,-0.99321,0.0,1.11386]
[1776647906494,68.09,74321.06,0.0,-0.99321,0.0,1.11386]
[1776647906595,68.09,74324.84,0.0,-0.99319,0.0,1.11652]
[1776647906689,68.09,74324.84,0.0,-0.99319,0.0,1.11652]
[1776647907062,68.09,74324.84,0.0,-0.99319,0.0,1.11652]
[1776647907195,68.09,74324.84,0.0,-0.99319,0.0,1.11652]
[1776647912333,68.09,74325.47,0.0,-0.9932,0.0,1.11573]
[1776647915353,68.09,74320.23,0.0,-0.99322,0.0,1.11205]
[1776647916242,68.09,74320.23,0.0,-0.99322,0.0,1.11205]
[1776647916440,68.09,74320.23,0.0,-0.99322,0.0,1.11205]
[1776647916509,68.09,74320.23,0.0,-0.99322,0.0,1.11205]
[1776647916967,68.09,74320.23,0.0,-0.99322,0.0,1.11205]
[1776647917195,68.09,74320.23,0.0,-0.99322,0.0,1.11205]
[1776647919381,68.09,74322.75,0.0,-0.99321,0.0,1.11382]
[1776647925424,68.09,74323.06,0.0,-0.99321,0.0,1.11404]
[1776647928565,68.09,74324.86,0.0,-0.9932,0.0,1.1153]
[1776647928445,68.09,74327.67,0.0,-0.99319,0.0,1.11728]
[1776647928689,68.09,74327.67,0.0,-0.99319,0.0,1.11728]
[1776647929452,68.09,74327.88,0.0,-0.99319,0.0,1.11743]
[1776647930066,68.09,74327.88,0.0,-0.99319,0.0,1.11743]
[1776647930193,68.09,74327.88,0.0,-0.99319,0.0,1.11743]
[1776647930459,68.09,74331.97,0.0,-0.99317,0.0,1.12031]
[1776647935494,68.09,74332.67,0.0,-0.99316,0.0,1.12081]
[1776647936732,68.09,74333.38,0.0,-0.99316,0.0,1.12131]
[1776647936937,68.09,74333.38,0.0,-0.99316,0.0,1.12131]
[1776647937508,68.09,74333.79,0.0,-0.99316,0.0,1.1216]
[1776647938165,68.09,74333.79,0.0,-0.99316,0.0,1.1216]
[1776647938191,68.09,74333.79,0.0,-0.99316,0.0,1.1216]
[1776647940985,68.09,74334.32,0.0,-0.99316,0.0,1.12197]
[1776647941191,68.09,74334.32,0.0,-0.99316,0.0,1.12197]
[1776647941365,68.09,74334.32,0.0,-0.99316,0.0,1.12197]
[1776647941436,68.09,74334.32,0.0,-0.99316,0.0,1.12197]
[1776647941467,68.09,74334.32,0.0,-0.99316,0.0,1.12197]
[1776647945564,68.09,74337.55,0.0,-0.99314,0.0,1.12426]
[1776647946571,68.09,74349.56,0.0,-0.99308,0.0,1.13279]
[1776647947578,68.09,74349.33,0.0,-0.99308,0.0,1.13262]
[1776647947750,68.09,74349.33,0.0,-0.99308,0.0,1.13262]
[1776647947942,68.09,74349.33,0.0,-0.99308,0.0,1.13262]
[1776647948585,68.09,74352.51,0.0,-0.99307,0.0,1.13489]
[1776647950239,68.09,74350.78,0.0,-0.99308,0.0,1.13366]
[1776647950440,68.09,74350.78,0.0,-0.99308,0.0,1.13366]
[1776647955634,68.09,74353.59,0.0,-0.99306,0.0,1.13566]
[1776647957099,68.09,74353.64,0.0,-0.99306,0.0,1.1357]
[1776647957190,68.09,74353.64,0.0,-0.99306,0.0,1.1357]
[1776647957648,68.09,74356.72,0.0,-0.99305,0.0,1.1379]
[1776647958782,68.09,74358.42,0.0,-0.99304,0.0,1.13911]
[1776647958936,68.09,74358.42,0.0,-0.99304,0.0,1.13911]
[1776647961676,68.09,74352.39,0.0,-0.99307,0.0,1.13481]
[1776647962316,68.09,74352.39,0.0,-0.99307,0.0,1.13481]
[1776647962435,68.09,74352.39,0.0,-0.99307,0.0,1.13481]
[1776647962688,68.09,74352.39,0.0,-0.99307,0.0,1.13481]
[1776647962683,68.09,74354.07,0.0,-0.99306,0.0,1.136]
[1776647962939,68.09,74354.07,0.0,-0.99306,0.0,1.136]
[1776647963690,68.09,74356.31,0.0,-0.99305,0.0,1.1376]
[1776647968725,68.09,74354.86,0.0,-0.99306,0.0,1.13657]
[1776647973760,68.09,74354.61,0.0,-0.99307,0.0,1.13515]
[1776647978733,68.09,74354.52,0.0,-0.99307,0.0,1.13508]
[1776647978943,68.09,74354.52,0.0,-0.99307,0.0,1.13508]
[1776647979043,68.09,74354.42,0.0,-0.99307,0.0,1.13501]
[1776647979722,68.09,74354.42,0.0,-0.99307,0.0,1.13501]
[1776647979940,68.09,74354.42,0.0,-0.99307,0.0,1.13501]
[1776647984837,68.09,74347.55,0.0,-0.9931,0.0,1.13012]
[1776647985822,68.09,74347.55,0.0,-0.9931,0.0,1.13012]
[1776647985935,68.09,74347.55,0.0,-0.9931,0.0,1.13012]
[1776647986684,68.09,74347.55,0.0,-0.9931,0.0,1.13012]
[1776647986036,68.09,74342.69,0.0,-0.99312,0.0,1.12667]
[1776647986895,68.09,74342.69,0.0,-0.99312,0.0,1.12667]
[1776647987858,68.09,74333.26,0.0,-0.99317,0.0,1.11999]
[1776647989269,68.09,74333.26,0.0,-0.99317,0.0,1.11999]
[1776647989317,68.09,74332.5,0.0,-0.99317,0.0,1.11946]
[1776647989872,68.09,74315.65,0.0,-0.99325,0.0,1.10762]
[1776647990879,68.09,74304.16,0.0,-0.99331,0.0,1.09961]
[1776647991886,68.09,74307.36,0.0,-0.99329,0.0,1.10184]
[1776647993114,68.09,74307.36,0.0,-0.99329,0.0,1.10184]
[1776647993465,68.09,74307.36,0.0,-0.99329,0.0,1.10184]
[1776647993469,68.09,74309.33,0.0,-0.99328,0.0,1.10321]
[1776647995200,68.09,74309.49,0.0,-0.99328,0.0,1.10332]
[1776647995274,68.09,74310.01,0.0,-0.99328,0.0,1.10368]
[1776647996016,68.09,74310.01,0.0,-0.99328,0.0,1.10368]
[1776647996187,68.09,74310.01,0.0,-0.99328,0.0,1.10368]
[1776647996289,68.09,74311.6,0.0,-0.99327,0.0,1.10479]
[1776647998794,68.09,74312.03,0.0,-0.99327,0.0,1.10509]
[1776647998937,68.09,74321.19,0.0,-0.99323,0.0,1.1115]
[1776647999944,68.09,74319.2,0.0,-0.99323,0.0,1.11011]
[1776648000951,68.09,74317.09,0.0,-0.99324,0.0,1.10863]
[1776648002259,68.09,74317.09,0.0,-0.99324,0.0,1.10863]
[1776648002290,68.09,74315.74,0.0,-0.99325,0.0,1.10768]
[1776648006994,68.09,74313.84,0.0,-0.99326,0.0,1.10636]
[1776648008003,68.09,74304.98,0.0,-0.9933,0.0,1.10018]
[1776648009008,68.09,74301.6,0.0,-0.99332,0.0,1.09783]
[1776648009793,68.09,74301.6,0.0,-0.99332,0.0,1.09783]
[1776648009936,68.09,74301.6,0.0,-0.99332,0.0,1.09783]
[1776648014043,68.09,74296.95,0.0,-0.99334,0.0,1.09461]
[1776648017064,68.09,74302.86,0.0,-0.99331,0.0,1.09871]
[1776648018691,68.09,74302.86,0.0,-0.99331,0.0,1.09871]
[1776648018071,68.09,74308.14,0.0,-0.99329,0.0,1.10238]
[1776648018943,68.09,74308.14,0.0,-0.99329,0.0,1.10238]
[1776648019079,68.09,74307.69,0.0,-0.99329,0.0,1.10207]
[1776648020086,68.09,74310.2,0.0,-0.99328,0.0,1.10381]
[1776648021093,68.09,74312.41,0.0,-0.99327,0.0,1.10536]
[1776648021770,68.09,74312.41,0.0,-0.99327,0.0,1.10536]
[1776648021935,68.09,74312.41,0.0,-0.99327,0.0,1.10536]
[1776648026020,68.09,74313.46,0.0,-0.99326,0.0,1.10609]
[1776648026192,68.09,74313.46,0.0,-0.99326,0.0,1.10609]
[1776648027363,68.09,74312.77,0.0,-0.99327,0.0,1.10561]
[1776648027436,68.09,74312.77,0.0,-0.99327,0.0,1.10561]
[1776648027465,68.09,74312.79,0.0,-0.99327,0.0,1.10562]
[1776648032169,68.09,74314.47,0.0,-0.99326,0.0,1.10558]
[1776648036198,68.09,74300.7,0.0,-0.99333,0.0,1.09599]
[1776648038212,68.09,74304.45,0.0,-0.99331,0.0,1.0986]
[1776648038856,68.09,74304.45,0.0,-0.99331,0.0,1.0986]
[1776648038938,68.09,74304.45,0.0,-0.99331,0.0,1.0986]
[1776648040228,68.09,74306.31,0.0,-0.9933,0.0,1.09989]
[1776648043249,68.09,74304.4,0.0,-0.99331,0.0,1.09856]
[1776648050297,68.09,74304.23,0.0,-0.99331,0.0,1.09844]
[1776648055333,68.09,74304.27,0.0,-0.99331,0.0,1.09847]
[1776648058354,68.09,74300.54,0.0,-0.99333,0.0,1.09588]
[1776648059361,68.09,74288.2,0.0,-0.99339,0.0,1.08735]
[1776648060117,68.09,74288.2,0.0,-0.99339,0.0,1.08735]
[1776648060368,68.09,74285.71,0.0,-0.9934,0.0,1.08564]
[1776648061375,68.09,74279.64,0.0,-0.99343,0.0,1.08147]
[1776648062383,68.09,74277.64,0.0,-0.99344,0.0,1.0801]
[1776648063053,68.09,74277.64,0.0,-0.99344,0.0,1.0801]
[1776648063191,68.09,74277.64,0.0,-0.99344,0.0,1.0801]
[1776648063845,68.09,74276.92,0.0,-0.99344,0.0,1.0796]
[1776648064399,68.09,74262.87,0.0,-0.9935,0.0,1.07002]
[1776648065406,68.09,74262.64,0.0,-0.9935,0.0,1.06986]
[1776648066413,68.09,74259.72,0.0,-0.99352,0.0,1.06788]
[1776648067387,68.09,74259.72,0.0,-0.99352,0.0,1.06788]
[1776648067420,68.09,74259.17,0.0,-0.99352,0.0,1.0675]
[1776648072455,68.09,74259.29,0.0,-0.99352,0.0,1.06759]
[1776648073462,68.09,74255.3,0.0,-0.99354,0.0,1.06488]
[1776648074469,68.09,74245.84,0.0,-0.99358,0.0,1.05849]
[1776648075476,68.09,74247.44,0.0,-0.99357,0.0,1.05957]
[1776648077672,68.09,74248.34,0.0,-0.99357,0.0,1.06018]
[1776648077773,68.09,74247.43,0.0,-0.99357,0.0,1.05956]
[1776648081121,68.09,74246.08,0.0,-0.99358,0.0,1.05865]
[1776648081187,68.09,74246.08,0.0,-0.99358,0.0,1.05865]
[1776648081436,68.09,74246.08,0.0,-0.99358,0.0,1.05865]
[1776648081520,68.09,74246.43,0.0,-0.99358,0.0,1.05889]
[1776648086278,68.09,74246.36,0.0,-0.99358,0.0,1.05884]
[1776648086442,68.09,74246.36,0.0,-0.99358,0.0,1.05884]
[1776648093604,68.09,74245.74,0.0,-0.99359,0.0,1.05724]
[1776648095618,68.09,74248.48,0.0,-0.99358,0.0,1.05909]
[1776648097690,68.09,74248.94,0.0,-0.99357,0.0,1.0594]
[1776648097937,68.09,74248.68,0.0,-0.99358,0.0,1.05922]
[1776648098639,68.09,74253.76,0.0,-0.99355,0.0,1.06265]
[1776648099231,68.09,74253.76,0.0,-0.99355,0.0,1.06265]
[1776648099435,68.09,74253.76,0.0,-0.99355,0.0,1.06265]
[1776648099646,68.09,74254.57,0.0,-0.99355,0.0,1.0632]
[1776648105535,68.09,74255.59,0.0,-0.99354,0.0,1.06389]
[1776648105689,68.09,74255.59,0.0,-0.99354,0.0,1.06389]
[1776648107703,68.09,74251.03,0.0,-0.99356,0.0,1.06081]
[1776648112737,68.09,74251.44,0.0,-0.99356,0.0,1.06108]
[1776648113604,68.09,74251.44,0.0,-0.99356,0.0,1.06108]
[1776648113689,68.09,74251.44,0.0,-0.99356,0.0,1.06108]
[1776648114340,68.09,74251.5,0.0,-0.99356,0.0,1.06112]
[1776648114436,68.09,74251.5,0.0,-0.99356,0.0,1.06112]
[1776648114752,68.09,74251.69,0.0,-0.99356,0.0,1.06125]
[1776648116416,68.09,74252.71,0.0,-0.99356,0.0,1.06194]
[1776648116773,68.09,74276.44,0.0,-0.99345,0.0,1.07808]
[1776648117780,68.09,74271.47,0.0,-0.99347,0.0,1.07468]
[1776648119731,68.09,74269.32,0.0,-0.99348,0.0,1.07321]
[1776648124829,68.09,74269.62,0.0,-0.99348,0.0,1.07342]
[1776648128856,68.09,74266.65,0.0,-0.99349,0.0,1.0714]
[1776648131112,68.09,74267.06,0.0,-0.99349,0.0,1.07167]
[1776648131193,68.09,74267.06,0.0,-0.99349,0.0,1.07167]
[1776648132885,68.09,74266.98,0.0,-0.99349,0.0,1.07162]
[1776648134898,68.09,74269.83,0.0,-0.99348,0.0,1.07356]
[1776648137751,68.09,74271.03,0.0,-0.99347,0.0,1.07438]
[1776648137937,68.09,74271.76,0.0,-0.99347,0.0,1.07488]
[1776648141000,68.09,74273.49,0.0,-0.99346,0.0,1.07606]
[1776648141184,68.09,74273.49,0.0,-0.99346,0.0,1.07606]
[1776648141194,68.09,74273.49,0.0,-0.99346,0.0,1.07606]
[1776648141218,68.09,74272.58,0.0,-0.99347,0.0,1.07544]
[1776648148661,68.09,74270.18,0.0,-0.99348,0.0,1.0738]
[1776648148690,68.09,74270.18,0.0,-0.99348,0.0,1.0738]
[1776648150132,68.09,74269.26,0.0,-0.99348,0.0,1.07317]
[1776648150205,68.09,74269.26,0.0,-0.99348,0.0,1.07317]
[1776648150233,68.09,74269.26,0.0,-0.99348,0.0,1.07317]
[1776648154035,68.09,74271.28,0.0,-0.99348,0.0,1.07336]
[1776648155850,68.09,74271.28,0.0,-0.99348,0.0,1.07336]
[1776648155942,68.09,74272.74,0.0,-0.99347,0.0,1.07435]
[1776648162092,68.09,74275.98,0.0,-0.99346,0.0,1.07656]
[1776648164105,68.09,74286.29,0.0,-0.99341,0.0,1.08363]
[1776648165113,68.09,74288.71,0.0,-0.9934,0.0,1.08529]
[1776648165995,68.09,74288.71,0.0,-0.9934,0.0,1.08529]
[1776648166202,68.09,74288.71,0.0,-0.9934,0.0,1.08529]
[1776648168146,68.09,74289.27,0.0,-0.9934,0.0,1.08568]
[1776648168191,68.09,74289.27,0.0,-0.9934,0.0,1.08568]
[1776648168244,68.09,74289.27,0.0,-0.9934,0.0,1.08568]
[1776648172902,68.09,74289.75,0.0,-0.99339,0.0,1.08601]
[1776648172935,68.09,74289.75,0.0,-0.99339,0.0,1.08601]
[1776648177128,68.09,74289.81,0.0,-0.99339,0.0,1.08605]
[1776648177191,68.09,74289.81,0.0,-0.99339,0.0,1.08605]
[1776648178479,68.09,74289.48,0.0,-0.9934,0.0,1.08582]
[1776648178692,68.09,74289.48,0.0,-0.9934,0.0,1.08582]
[1776648178793,68.09,74289.03,0.0,-0.9934,0.0,1.08551]
[1776648182232,68.09,74284.73,0.0,-0.99342,0.0,1.08256]
[1776648184701,68.09,74283.44,0.0,-0.99342,0.0,1.08167]
[1776648184942,68.09,74281.87,0.0,-0.99343,0.0,1.0806]
[1776648186620,68.09,74282.39,0.0,-0.99343,0.0,1.08095]
[1776648186697,68.09,74282.39,0.0,-0.99343,0.0,1.08095]
[1776648187492,68.09,74282.35,0.0,-0.99343,0.0,1.08092]
[1776648187692,68.09,74282.35,0.0,-0.99343,0.0,1.08092]
[1776648187742,68.09,74284.42,0.0,-0.99342,0.0,1.08234]
[1776648193250,68.09,74283.98,0.0,-0.99342,0.0,1.08204]
[1776648193435,68.09,74283.98,0.0,-0.99342,0.0,1.08204]
[1776648199352,68.09,74284.58,0.0,-0.99342,0.0,1.08245]
[1776648204387,68.09,74284.58,0.0,-0.99342,0.0,1.08245]
[1776648209811,68.09,74284.93,0.0,-0.99342,0.0,1.0827]
[1776648209936,68.09,74284.93,0.0,-0.99342,0.0,1.0827]
[1776648210715,68.09,74284.93,0.0,-0.99342,0.0,1.0827]
[1776648210937,68.09,74284.93,0.0,-0.99342,0.0,1.0827]
[1776648210765,68.09,74285.0,0.0,-0.99342,0.0,1.08274]
[1776648216471,68.09,74285.0,0.0,-0.99342,0.0,1.08154]
[1776648223520,68.09,74284.5,0.0,-0.99343,0.0,1.0812]
[1776648226541,68.09,74281.7,0.0,-0.99344,0.0,1.07928]
[1776648227021,68.09,74281.7,0.0,-0.99344,0.0,1.07928]
[1776648227192,68.09,74281.7,0.0,-0.99344,0.0,1.07928]
[1776648235605,68.09,74274.09,0.0,-0.99347,0.0,1.07408]
[1776648236923,68.09,74274.09,0.0,-0.99347,0.0,1.07408]
[1776648236937,68.09,74274.09,0.0,-0.99347,0.0,1.07408]
[1776648238217,68.09,74272.73,0.0,-0.99348,0.0,1.07315]
[1776648238435,68.09,74272.73,0.0,-0.99348,0.0,1.07315]
[1776648238625,68.09,74272.32,0.0,-0.99348,0.0,1.07287]
[1776648243661,68.09,74270.98,0.0,-0.99349,0.0,1.07196]
[1776648248696,68.09,74273.39,0.0,-0.99348,0.0,1.0736]
[1776648251490,68.09,74273.79,0.0,-0.99348,0.0,1.07387]
[1776648251697,68.09,74273.79,0.0,-0.99348,0.0,1.07387]
[1776648257760,68.09,74273.4,0.0,-0.99348,0.0,1.07361]
[1776648262795,68.09,74273.43,0.0,-0.99348,0.0,1.07363]
[1776648267830,68.09,74263.34,0.0,-0.99352,0.0,1.06676]
[1776648268837,68.09,74260.68,0.0,-0.99354,0.0,1.06496]
[1776648269261,68.09,74260.68,0.0,-0.99354,0.0,1.06496]
[1776648269435,68.09,74260.68,0.0,-0.99354,0.0,1.06496]
[1776648270726,68.09,74260.68,0.0,-0.99354,0.0,1.06496]
[1776648270935,68.09,74260.68,0.0,-0.99354,0.0,1.06496]
[1776648270850,68.09,74260.27,0.0,-0.99354,0.0,1.06468]
[1776648276893,68.09,74267.07,0.0,-0.99351,0.0,1.0681]
[1776648277900,68.09,74271.42,0.0,-0.99349,0.0,1.07106]
[1776648278040,68.09,74271.42,0.0,-0.99349,0.0,1.07106]
[1776648278196,68.09,74271.42,0.0,-0.99349,0.0,1.07106]
[1776648278907,68.09,74274.64,0.0,-0.99348,0.0,1.07326]
[1776648279914,68.09,74270.5,0.0,-0.9935,0.0,1.07044]
[1776648280152,68.09,74270.5,0.0,-0.9935,0.0,1.07044]
[1776648280191,68.09,74270.5,0.0,-0.9935,0.0,1.07044]
[1776648280920,68.09,74269.88,0.0,-0.9935,0.0,1.07001]
[1776648281935,68.09,74269.88,0.0,-0.9935,0.0,1.07001]
[1776648285379,68.09,74268.22,0.0,-0.99351,0.0,1.06889]
[1776648285435,68.09,74268.22,0.0,-0.99351,0.0,1.06889]
[1776648285803,68.09,74268.22,0.0,-0.99351,0.0,1.06889]
[1776648285936,68.09,74268.22,0.0,-0.99351,0.0,1.06889]
[1776648285956,68.09,74267.31,0.0,-0.99351,0.0,1.06827]
[1776648290310,68.09,74266.62,0.0,-0.99351,0.0,1.0678]
[1776648290440,68.09,74266.62,0.0,-0.99351,0.0,1.0678]
[1776648293387,68.09,74265.42,0.0,-0.99352,0.0,1.06698]
[1776648293435,68.09,74265.42,0.0,-0.99352,0.0,1.06698]
[1776648294276,68.09,74263.02,0.0,-0.99353,0.0,1.06536]
[1776648294436,68.09,74263.02,0.0,-0.99353,0.0,1.06536]
[1776648295019,68.09,74262.9,0.0,-0.99353,0.0,1.06528]
[1776648300057,68.09,74262.48,0.0,-0.99353,0.0,1.06499]
[1776648305089,68.09,74262.59,0.0,-0.99353,0.0,1.06507]
[1776648310746,68.09,74262.59,0.0,-0.99353,0.0,1.06507]
[1776648310939,68.09,74262.59,0.0,-0.99353,0.0,1.06507]
[1776648310957,68.09,74267.6,0.0,-0.99351,0.0,1.06846]
[1776648311131,68.09,74273.64,0.0,-0.99348,0.0,1.07257]
[1776648316165,68.09,74273.04,0.0,-0.99349,0.0,1.07217]
[1776648317803,68.09,74273.04,0.0,-0.99349,0.0,1.07217]
[1776648317937,68.09,74273.04,0.0,-0.99349,0.0,1.07217]
[1776648318359,68.09,74273.73,0.0,-0.99348,0.0,1.07264]
[1776648318435,68.09,74273.73,0.0,-0.99348,0.0,1.07264]
[1776648318536,68.09,74273.53,0.0,-0.99348,0.0,1.0725]
[1776648326529,68.09,74273.03,0.0,-0.99349,0.0,1.07216]
[1776648326694,68.09,74273.03,0.0,-0.99349,0.0,1.07216]
[1776648327243,68.09,74276.33,0.0,-0.99347,0.0,1.07441]
[1776648330081,68.09,74277.48,0.0,-0.99347,0.0,1.07519]
[1776648330193,68.09,74279.21,0.0,-0.99346,0.0,1.07638]
[1776648330294,68.09,74279.21,0.0,-0.99346,0.0,1.07638]
[1776648335299,68.09,74280.07,0.0,-0.99346,0.0,1.07577]
[1776648339520,68.09,74279.82,0.0,-0.99346,0.0,1.07559]
[1776648339692,68.09,74279.82,0.0,-0.99346,0.0,1.07559]
[1776648346020,68.09,74279.89,0.0,-0.99346,0.0,1.07564]
[1776648346205,68.09,74279.89,0.0,-0.99346,0.0,1.07564]
[1776648346932,68.09,74279.89,0.0,-0.99346,0.0,1.07564]
[1776648346938,68.09,74282.16,0.0,-0.99345,0.0,1.07719]
[1776648347191,68.09,74282.16,0.0,-0.99345,0.0,1.07719]
[1776648352782,68.09,74281.6,0.0,-0.99345,0.0,1.07681]
[1776648352938,68.09,74281.6,0.0,-0.99345,0.0,1.07681]
[1776648353429,68.09,74284.46,0.0,-0.99344,0.0,1.07877]
[1776648364892,68.09,74284.29,0.0,-0.99344,0.0,1.07865]
[1776648365548,68.09,74284.84,0.0,-0.99344,0.0,1.07903]
[1776648365689,68.09,74284.84,0.0,-0.99344,0.0,1.07903]
[1776648365790,68.09,74284.91,0.0,-0.99344,0.0,1.07908]
[1776648367936,68.09,74284.91,0.0,-0.99344,0.0,1.07908]
[1776648377597,68.09,74286.08,0.0,-0.99343,0.0,1.07988]
[1776648382633,68.09,74287.4,0.0,-0.99343,0.0,1.08078]
[1776648383640,68.09,74290.05,0.0,-0.99341,0.0,1.0826]
[1776648386303,68.09,74291.55,0.0,-0.99341,0.0,1.08363]
[1776648386399,68.09,74291.55,0.0,-0.99341,0.0,1.08363]
[1776648386439,68.09,74291.55,0.0,-0.99341,0.0,1.08363]
[1776648386540,68.09,74291.55,0.0,-0.99341,0.0,1.08363]
[1776648393708,68.09,74291.84,0.0,-0.99341,0.0,1.08383]
[1776648393828,68.09,74291.84,0.0,-0.99341,0.0,1.08383]
[1776648393944,68.09,74291.84,0.0,-0.99341,0.0,1.08383]
[1776648394043,68.09,74291.84,0.0,-0.99341,0.0,1.08263]
[1776648400845,68.09,74292.5,0.0,-0.99341,0.0,1.08308]
[1776648400942,68.09,74292.5,0.0,-0.99341,0.0,1.08308]
[1776648400973,68.09,74292.5,0.0,-0.99341,0.0,1.08308]
[1776648401002,68.09,74287.99,0.0,-0.99343,0.0,1.07999]
[1776648401187,68.09,74287.99,0.0,-0.99343,0.0,1.07999]
[1776648408061,68.09,74289.56,0.0,-0.99342,0.0,1.08106]
[1776648408156,68.09,74289.56,0.0,-0.99342,0.0,1.08106]
[1776648408155,68.09,74290.74,0.0,-0.99342,0.0,1.08187]
[1776648408195,68.09,74290.74,0.0,-0.99342,0.0,1.08187]
[1776648412843,68.09,74294.41,0.0,-0.9934,0.0,1.08439]
[1776648413957,68.09,74294.41,0.0,-0.9934,0.0,1.08439]
[1776648413992,68.09,74303.68,0.0,-0.99336,0.0,1.09079]
[1776648414188,68.09,74303.68,0.0,-0.99336,0.0,1.09079]
[1776648414534,68.09,74303.68,0.0,-0.99336,0.0,1.09079]
[1776648414688,68.09,74303.68,0.0,-0.99336,0.0,1.09079]
[1776648414857,68.09,74305.77,0.0,-0.99335,0.0,1.09223]
[1776648415864,68.09,74310.58,0.0,-0.99333,0.0,1.09556]
[1776648417992,68.09,74310.97,0.0,-0.99332,0.0,1.09583]
[1776648418093,68.09,74311.8,0.0,-0.99332,0.0,1.09641]
[1776648418192,68.09,74311.8,0.0,-0.99332,0.0,1.09641]
[1776648420795,68.09,74311.81,0.0,-0.99332,0.0,1.09642]
[1776648420939,68.09,74311.81,0.0,-0.99332,0.0,1.09642]
[1776648425427,68.09,74309.04,0.0,-0.99333,0.0,1.0945]
[1776648425435,68.09,74309.04,0.0,-0.99333,0.0,1.0945]
[1776648426738,68.09,74308.5,0.0,-0.99334,0.0,1.09412]
[1776648426937,68.09,74308.5,0.0,-0.99334,0.0,1.09412]
[1776648426941,68.09,74308.38,0.0,-0.99334,0.0,1.09404]
[1776648430752,68.09,74308.19,0.0,-0.99334,0.0,1.09391]
[1776648430935,68.09,74308.19,0.0,-0.99334,0.0,1.09391]
[1776648436007,68.09,74305.27,0.0,-0.99335,0.0,1.09189]
[1776648441040,68.09,74305.06,0.0,-0.99335,0.0,1.09174]
[1776648443056,68.09,74301.26,0.0,-0.99337,0.0,1.08911]
[1776648444469,68.09,74300.13,0.0,-0.99337,0.0,1.08833]
[1776648444522,68.09,74300.13,0.0,-0.99337,0.0,1.08833]
[1776648444688,68.09,74300.13,0.0,-0.99337,0.0,1.08833]
[1776648444786,68.09,74300.13,0.0,-0.99337,0.0,1.08833]
[1776648450105,68.09,74299.96,0.0,-0.99338,0.0,1.08822]
[1776648455145,68.09,74312.72,0.0,-0.99332,0.0,1.09583]
[1776648456148,68.09,74319.95,0.0,-0.99329,0.0,1.10086]
[1776648457156,68.09,74320.09,0.0,-0.99329,0.0,1.10096]
[1776648457532,68.09,74320.09,0.0,-0.99329,0.0,1.10096]
[1776648457570,68.09,74320.09,0.0,-0.99329,0.0,1.10096]
[1776648458163,68.09,74319.86,0.0,-0.99329,0.0,1.1008]
[1776648459350,68.09,74319.8,0.0,-0.99329,0.0,1.10076]
[1776648463198,68.09,74322.77,0.0,-0.99328,0.0,1.10283]
[1776648464205,68.09,74326.68,0.0,-0.99326,0.0,1.10556]
[1776648466179,68.09,74326.54,0.0,-0.99326,0.0,1.10546]
[1776648466192,68.09,74326.54,0.0,-0.99326,0.0,1.10546]
[1776648466219,68.09,74327.53,0.0,-0.99325,0.0,1.10615]
[1776648466437,68.09,74327.53,0.0,-0.99325,0.0,1.10615]
[1776648476289,68.09,74327.62,0.0,-0.99325,0.0,1.10621]
[1776648477576,68.09,74327.62,0.0,-0.99325,0.0,1.10621]
[1776648477620,68.09,74327.62,0.0,-0.99325,0.0,1.10621]
[1776648477687,68.09,74327.62,0.0,-0.99325,0.0,1.10621]
[1776648477789,68.09,74327.55,0.0,-0.99325,0.0,1.10616]
[1776648482420,68.09,74325.85,0.0,-0.99326,0.0,1.10498]
[1776648482461,68.09,74325.85,0.0,-0.99326,0.0,1.10498]
[1776648482686,68.09,74325.85,0.0,-0.99326,0.0,1.10498]
[1776648482715,68.09,74322.03,0.0,-0.99328,0.0,1.10231]
[1776648488431,68.09,74319.89,0.0,-0.99329,0.0,1.10082]
[1776648497494,68.09,74319.18,0.0,-0.99329,0.0,1.10032]
[1776648499508,68.09,74314.62,0.0,-0.99331,0.0,1.09715]
[1776648501143,68.09,74314.62,0.0,-0.99331,0.0,1.09715]
[1776648501151,68.09,74314.62,0.0,-0.99331,0.0,1.09715]
[1776648501193,68.09,74314.62,0.0,-0.99331,0.0,1.09715]
[1776648501245,68.09,74313.29,0.0,-0.99332,0.0,1.09623]
[1776648506557,68.09,74314.12,0.0,-0.99332,0.0,1.09681]
[1776648508766,68.09,74313.79,0.0,-0.99332,0.0,1.09658]
[1776648508809,68.09,74313.79,0.0,-0.99332,0.0,1.09658]
[1776648508936,68.09,74313.79,0.0,-0.99332,0.0,1.09658]
[1776648509030,68.09,74313.79,0.0,-0.99332,0.0,1.09658]
[1776648515620,68.09,74316.12,0.0,-0.99331,0.0,1.09698]
[1776648516700,68.09,74316.12,0.0,-0.99331,0.0,1.09698]
[1776648516707,68.09,74316.12,0.0,-0.99331,0.0,1.09698]
[1776648516935,68.09,74316.12,0.0,-0.99331,0.0,1.09698]
[1776648517037,68.09,74317.36,0.0,-0.99331,0.0,1.09784]
[1776648518640,68.09,74319.8,0.0,-0.9933,0.0,1.09954]
[1776648523675,68.09,74319.98,0.0,-0.9933,0.0,1.09966]
[1776648525209,68.09,74319.98,0.0,-0.9933,0.0,1.09966]
[1776648525278,68.09,74319.98,0.0,-0.9933,0.0,1.09966]
[1776648525436,68.09,74319.98,0.0,-0.9933,0.0,1.09966]
[1776648525690,68.09,74320.26,0.0,-0.9933,0.0,1.09986]
[1776648532740,68.09,74320.41,0.0,-0.99329,0.0,1.09996]
[1776648540796,68.09,74320.54,0.0,-0.99329,0.0,1.10005]
[1776648545831,68.09,74322.09,0.0,-0.99329,0.0,1.10113]
[1776648546756,68.09,74322.09,0.0,-0.99329,0.0,1.10113]
[1776648546801,68.09,74322.09,0.0,-0.99329,0.0,1.10113]
[1776648546936,68.09,74322.09,0.0,-0.99329,0.0,1.10113]
[1776648547038,68.09,74324.99,0.0,-0.99327,0.0,1.10315]
[1776648551873,68.09,74327.32,0.0,-0.99326,0.0,1.10478]
[1776648553430,68.09,74327.61,0.0,-0.99326,0.0,1.10498]
[1776648553437,68.09,74327.61,0.0,-0.99326,0.0,1.10498]
[1776648553689,68.09,74327.61,0.0,-0.99326,0.0,1.10498]
[1776648553887,68.09,74327.64,0.0,-0.99326,0.0,1.105]
[1776648559929,68.09,74329.28,0.0,-0.99325,0.0,1.10615]
[1776648564964,68.09,74327.89,0.0,-0.99326,0.0,1.10518]
[1776648565830,68.09,74327.89,0.0,-0.99326,0.0,1.10518]
[1776648565935,68.09,74327.89,0.0,-0.99326,0.0,1.10518]
[1776648565971,68.09,74327.35,0.0,-0.99326,0.0,1.1048]
[1776648568183,68.09,74326.2,0.0,-0.99327,0.0,1.104]
[1776648568185,68.09,74326.2,0.0,-0.99327,0.0,1.104]
[1776648568284,68.09,74322.89,0.0,-0.99328,0.0,1.10169]
[1776648568494,68.09,74322.89,0.0,-0.99328,0.0,1.10169]
[1776648575036,68.09,74322.5,0.0,-0.99329,0.0,1.1002]
[1776648582862,68.09,74322.54,0.0,-0.99329,0.0,1.10023]
[1776648582864,68.09,74322.54,0.0,-0.99329,0.0,1.10023]
[1776648582944,68.09,74322.54,0.0,-0.99329,0.0,1.10023]
[1776648583092,68.09,74322.61,0.0,-0.99329,0.0,1.10027]
[1776648585106,68.09,74325.69,0.0,-0.99328,0.0,1.10242]
[1776648588344,68.09,74326.08,0.0,-0.99328,0.0,1.10269]
[1776648588347,68.09,74326.08,0.0,-0.99328,0.0,1.10269]
[1776648588435,68.09,74326.92,0.0,-0.99327,0.0,1.10328]
[1776648589134,68.09,74327.54,0.0,-0.99327,0.0,1.10371]
[1776648596183,68.09,74327.73,0.0,-0.99327,0.0,1.10384]
[1776648596684,68.09,74327.73,0.0,-0.99327,0.0,1.10384]
[1776648596686,68.09,74327.73,0.0,-0.99327,0.0,1.10384]
[1776648596699,68.09,74327.73,0.0,-0.99327,0.0,1.10384]
[1776648596936,68.09,74327.73,0.0,-0.99327,0.0,1.10384]
[1776648597037,68.09,74327.73,0.0,-0.99327,0.0,1.10384]
[1776648604238,68.09,74327.25,0.0,-0.99327,0.0,1.10351]
[1776648606253,68.09,74334.94,0.0,-0.99323,0.0,1.10889]
[1776648606968,68.09,74334.94,0.0,-0.99323,0.0,1.10889]
[1776648607049,68.09,74334.94,0.0,-0.99323,0.0,1.10889]
[1776648607193,68.09,74334.94,0.0,-0.99323,0.0,1.10889]
[1776648607260,68.09,74340.15,0.0,-0.99321,0.0,1.11254]
[1776648612295,68.09,74341.18,0.0,-0.9932,0.0,1.11327]
[1776648614309,68.09,74346.65,0.0,-0.99318,0.0,1.11712]
[1776648615316,68.09,74352.97,0.0,-0.99315,0.0,1.12158]
[1776648616349,68.09,74368.73,0.0,-0.99307,0.0,1.13278]
[1776648617330,68.09,74360.61,0.0,-0.99311,0.0,1.127]
[1776648618338,68.09,74356.92,0.0,-0.99313,0.0,1.12438]
[1776648622366,68.09,74366.98,0.0,-0.99308,0.0,1.13153]
[1776648623373,68.09,74368.59,0.0,-0.99307,0.0,1.13268]
[1776648624029,68.09,74368.59,0.0,-0.99307,0.0,1.13268]
[1776648624190,68.09,74368.59,0.0,-0.99307,0.0,1.13268]
[1776648624380,68.09,74370.03,0.0,-0.99307,0.0,1.1337]
[1776648629159,68.09,74371.91,0.0,-0.99306,0.0,1.13505]
[1776648629196,68.09,74371.91,0.0,-0.99306,0.0,1.13505]
[1776648629208,68.09,74371.91,0.0,-0.99306,0.0,1.13505]
[1776648629298,68.09,74374.09,0.0,-0.99305,0.0,1.1366]
[1776648629435,68.09,74374.09,0.0,-0.99305,0.0,1.1366]
[1776648634978,68.09,74376.19,0.0,-0.99304,0.0,1.13686]
[1776648634983,68.09,74376.19,0.0,-0.99304,0.0,1.13686]
[1776648635187,68.09,74376.19,0.0,-0.99304,0.0,1.13686]
[1776648635289,68.09,74377.9,0.0,-0.99303,0.0,1.13808]
[1776648640509,68.09,74378.53,0.0,-0.99303,0.0,1.13853]
[1776648640569,68.09,74378.53,0.0,-0.99303,0.0,1.13853]
[1776648640687,68.09,74378.53,0.0,-0.99303,0.0,1.13853]
[1776648640725,68.09,74378.78,0.0,-0.99303,0.0,1.13871]
[1776648646535,68.09,74378.81,0.0,-0.99303,0.0,1.13873]
[1776648651571,68.09,74378.98,0.0,-0.99303,0.0,1.13885]
[1776648656606,68.09,74394.98,0.0,-0.99295,0.0,1.15036]
[1776648657618,68.09,74414.73,0.0,-0.99285,0.0,1.1647]
[1776648658622,68.09,74417.32,0.0,-0.99284,0.0,1.16659]
[1776648659629,68.09,74422.44,0.0,-0.99282,0.0,1.17034]
[1776648660675,68.09,74432.0,0.0,-0.99277,1e-05,1.17736]
[1776648661570,68.09,74432.0,0.0,-0.99277,1e-05,1.17736]
[1776648661664,68.09,74434.46,0.0,-0.99276,1e-05,1.17917]
[1776648662671,68.09,74433.27,0.0,-0.99276,1e-05,1.1783]
[1776648664553,68.09,74433.28,0.0,-0.99276,1e-05,1.1783]
[1776648664688,68.09,74430.32,0.0,-0.99278,1e-05,1.17612]
[1776648665692,68.09,74433.22,0.0,-0.99276,1e-05,1.17826]
[1776648670727,68.09,74432.91,0.0,-0.99276,1e-05,1.17803]
[1776648675534,68.09,74433.73,0.0,-0.99276,1e-05,1.17863]
[1776648675689,68.09,74433.73,0.0,-0.99276,1e-05,1.17863]
[1776648679792,68.09,74436.07,0.0,-0.99275,1e-05,1.18036]
[1776648680799,68.09,74441.52,0.0,-0.99272,1e-05,1.18439]
[1776648682191,68.09,74441.52,0.0,-0.99272,1e-05,1.18439]
[1776648682419,68.09,74441.52,0.0,-0.99272,1e-05,1.18439]
[1776648682440,68.09,74441.52,0.0,-0.99272,1e-05,1.18439]
[1776648682233,68.09,74444.48,0.0,-0.9927,1e-05,1.18658]
[1776648682813,68.09,74445.11,0.0,-0.9927,1e-05,1.18704]
[1776648687847,68.09,74449.63,0.0,-0.99268,1e-05,1.1904]
[1776648688855,68.09,74478.94,0.0,-0.99253,1e-05,1.21233]
[1776648690224,68.09,74480.58,0.0,-0.99252,1e-05,1.21357]
[1776648690667,68.09,74480.58,0.0,-0.99252,1e-05,1.21357]
[1776648690870,68.09,74487.06,0.0,-0.99249,1e-05,1.21847]
[1776648691877,68.09,74491.75,0.0,-0.99247,1e-05,1.22071]
[1776648693891,68.09,74488.73,0.0,-0.99249,1e-05,1.21842]
[1776648694672,68.09,74488.73,0.0,-0.99249,1e-05,1.21842]
[1776648699933,68.09,74485.88,0.0,-0.9925,1e-05,1.21626]
[1776648701946,68.09,74483.12,0.0,-0.99251,1e-05,1.21418]
[1776648702953,68.09,74480.4,0.0,-0.99253,1e-05,1.21213]
[1776648707989,68.09,74480.75,0.0,-0.99253,1e-05,1.21239]
[1776648712017,68.09,74485.56,0.0,-0.9925,1e-05,1.21602]
[1776648714031,68.09,74491.64,0.0,-0.99247,1e-05,1.22062]
[1776648716127,68.09,74491.66,0.0,-0.99247,1e-05,1.22064]
[1776648716191,68.09,74491.66,0.0,-0.99247,1e-05,1.22064]
[1776648716579,68.09,74491.24,0.0,-0.99247,1e-05,1.22032]
[1776648716688,68.09,74491.24,0.0,-0.99247,1e-05,1.22032]
[1776648717052,68.09,74491.47,0.0,-0.99247,1e-05,1.2205]
[1776648722087,68.09,74494.44,0.0,-0.99246,1e-05,1.22275]
[1776648724102,68.09,74490.22,0.0,-0.99248,1e-05,1.21955]
[1776648724536,68.09,74490.22,0.0,-0.99248,1e-05,1.21955]
[1776648724693,68.09,74490.22,0.0,-0.99248,1e-05,1.21955]
[1776648726079,68.09,74489.63,0.0,-0.99248,1e-05,1.2191]
[1776648726119,68.09,74498.39,0.0,-0.99244,1e-05,1.22575]
[1776648727124,68.09,74495.84,0.0,-0.99245,1e-05,1.22381]
[1776648728131,68.09,74494.53,0.0,-0.99246,1e-05,1.22282]
[1776648729709,68.09,74494.95,0.0,-0.99245,1e-05,1.22314]
[1776648730942,68.09,74493.29,0.0,-0.99246,1e-05,1.22188]
[1776648731152,68.09,74513.41,0.0,-0.99236,1e-05,1.23722]
[1776648732159,68.09,74518.5,0.0,-0.99233,1e-05,1.24113]
[1776648733168,68.09,74527.49,0.0,-0.99228,1e-05,1.24806]
[1776648734648,68.09,74527.24,0.0,-0.99228,1e-05,1.24786]
[1776648735183,68.09,74523.28,0.0,-0.9923,1e-05,1.24481]
[1776648737197,68.09,74519.14,0.0,-0.99233,1e-05,1.24162]
[1776648741814,68.09,74518.11,0.0,-0.99233,1e-05,1.24083]
[1776648742236,68.09,74549.3,0.0,-0.99217,1e-05,1.26499]
[1776648744256,68.09,74552.56,0.0,-0.99215,1e-05,1.26754]
[1776648745261,68.09,74561.39,0.0,-0.9921,1e-05,1.27446]
[1776648745696,68.09,74561.39,0.0,-0.9921,1e-05,1.27446]
[1776648746268,68.09,74554.97,0.0,-0.99214,1e-05,1.26942]
[1776648748282,68.09,74552.04,0.0,-0.99215,1e-05,1.26713]
[1776648750296,68.09,74561.68,0.0,-0.9921,1e-05,1.27469]
[1776648751303,68.09,74569.9,0.0,-0.99206,1e-05,1.2798]
[1776648752309,68.09,74571.19,0.0,-0.99206,1e-05,1.28081]
[1776648753317,68.09,74568.0,0.0,-0.99207,1e-05,1.2783]
[1776648757348,68.09,74596.71,0.0,-0.99192,1e-05,1.30107]
[1776648757708,68.09,74596.71,0.0,-0.99192,1e-05,1.30107]
[1776648758355,68.09,74607.31,0.0,-0.99186,1e-05,1.30956]
[1776648759362,68.09,74631.83,0.0,-0.99172,1e-05,1.32937]
[1776648760369,68.09,74638.16,0.0,-0.99168,1e-05,1.33452]
[1776648760842,68.09,74638.16,0.0,-0.99168,1e-05,1.33452]
[1776648761376,68.09,74646.69,0.0,-0.99164,1e-05,1.3415]
[1776648762383,68.09,74642.85,0.0,-0.99166,1e-05,1.33835]
[1776648764397,68.09,74645.37,0.0,-0.99164,1e-05,1.34042]
[1776648765404,68.09,74638.85,0.0,-0.99168,1e-05,1.33509]
[1776648766411,68.09,74633.99,0.0,-0.99171,1e-05,1.33113]
[1776648768425,68.09,74622.26,0.0,-0.99177,1e-05,1.32161]
[1776648769432,68.09,74636.23,0.0,-0.99169,1e-05,1.33295]
[1776648770439,68.09,74637.95,0.0,-0.99169,1e-05,1.33435]
[1776648771446,68.09,74642.01,0.0,-0.99166,1e-05,1.33767]
[1776648774467,68.09,74639.37,0.0,-0.99168,1e-05,1.33551]
[1776648777488,68.09,74629.16,0.0,-0.99173,1e-05,1.3272]
[1776648778495,68.09,74627.33,0.0,-0.99175,1e-05,1.32572]
[1776648779502,68.09,74617.75,0.0,-0.9918,1e-05,1.31797]
[1776648780509,68.09,74608.26,0.0,-0.99185,1e-05,1.31032]
[1776648781517,68.09,74600.37,0.0,-0.9919,1e-05,1.304]
[1776648782523,68.09,74600.02,0.0,-0.9919,1e-05,1.30372]
[1776648785546,68.09,74594.41,0.0,-0.99193,1e-05,1.29923]
[1776648790584,68.09,74588.4,0.0,-0.99196,1e-05,1.29444]
[1776648791589,68.09,74578.06,0.0,-0.99202,1e-05,1.28624]
[1776648792596,68.09,74570.88,0.0,-0.99206,1e-05,1.28057]
[1776648793603,68.09,74560.31,0.0,-0.99211,1e-05,1.27225]
[1776648794610,68.09,74554.9,0.0,-0.99214,1e-05,1.26802]
[1776648796624,68.09,74552.34,0.0,-0.99216,1e-05,1.26602]
[1776648797631,68.09,74554.76,0.0,-0.99214,1e-05,1.26791]
[1776648801659,68.09,74550.12,0.0,-0.99217,1e-05,1.26428]
[1776648805687,68.09,74555.39,0.0,-0.99214,1e-05,1.2684]
[1776648810620,68.09,74553.69,0.0,-0.99215,1e-05,1.26707]
[1776648810695,68.09,74553.69,0.0,-0.99215,1e-05,1.26707]
[1776648811471,68.09,74553.69,0.0,-0.99215,1e-05,1.26707]
[1776648811527,68.09,74553.69,0.0,-0.99216,1e-05,1.26572]
[1776648811700,68.09,74553.69,0.0,-0.99216,1e-05,1.26572]
[1776648816763,68.09,74553.79,0.0,-0.99216,1e-05,1.2658]
[1776648820078,68.09,74552.27,0.0,-0.99217,1e-05,1.26461]
[1776648820194,68.09,74552.27,0.0,-0.99217,1e-05,1.26461]
[1776648820295,68.09,74548.73,0.0,-0.99219,1e-05,1.26185]
[1776648824660,68.09,74549.41,0.0,-0.99218,1e-05,1.26238]
[1776648824694,68.09,74549.41,0.0,-0.99218,1e-05,1.26238]
[1776648824855,68.09,74549.41,0.0,-0.99218,1e-05,1.26238]
[1776648824937,68.09,74549.41,0.0,-0.99218,1e-05,1.26238]
[1776648825038,68.09,74548.29,0.0,-0.99219,1e-05,1.26151]
[1776648825829,68.09,74545.19,0.0,-0.9922,1e-05,1.25909]
[1776648826836,68.09,74537.3,0.0,-0.99225,1e-05,1.25297]
[1776648827842,68.09,74532.74,0.0,-0.99227,1e-05,1.24944]
[1776648829008,68.09,74532.74,0.0,-0.99227,1e-05,1.24944]
[1776648829191,68.09,74532.74,0.0,-0.99227,1e-05,1.24944]
[1776648829216,68.09,74529.48,0.0,-0.99229,1e-05,1.24692]
[1776648829857,68.09,74527.22,0.0,-0.9923,1e-05,1.24518]
[1776648832552,68.09,74525.1,0.0,-0.99231,1e-05,1.24354]
[1776648831871,68.09,74533.7,0.0,-0.99227,1e-05,1.25018]
[1776648832691,68.09,74533.7,0.0,-0.99227,1e-05,1.25018]
[1776648832768,68.09,74533.7,0.0,-0.99227,1e-05,1.25018]
[1776648832936,68.09,74533.7,0.0,-0.99227,1e-05,1.25018]
[1776648833038,68.09,74536.0,0.0,-0.99225,1e-05,1.25196]
[1776648833885,68.09,74533.75,0.0,-0.99227,1e-05,1.25022]
[1776648836906,68.09,74536.09,0.0,-0.99225,1e-05,1.25203]
[1776648840934,68.09,74527.65,0.0,-0.9923,1e-05,1.24551]
[1776648841852,68.09,74527.65,0.0,-0.9923,1e-05,1.24551]
[1776648841942,68.09,74527.65,0.0,-0.9923,1e-05,1.24551]
[1776648842061,68.09,74524.31,0.0,-0.99232,1e-05,1.24294]
[1776648844963,68.09,74520.49,0.0,-0.99234,1e-05,1.24]
[1776648846110,68.09,74520.49,0.0,-0.99234,1e-05,1.24]
[1776648846206,68.09,74520.49,0.0,-0.99234,1e-05,1.24]
[1776648846291,68.09,74520.49,0.0,-0.99234,1e-05,1.24]
[1776648846437,68.09,74520.49,0.0,-0.99234,1e-05,1.24]
[1776648846541,68.09,74520.35,0.0,-0.99234,1e-05,1.23989]
[1776648852013,68.09,74518.33,0.0,-0.99235,1e-05,1.23834]
[1776648857567,68.09,74518.58,0.0,-0.99235,1e-05,1.23853]
[1776648857687,68.09,74520.25,0.0,-0.99234,1e-05,1.23981]
[1776648862084,68.09,74523.94,0.0,-0.99232,1e-05,1.24265]
[1776648863091,68.09,74534.43,0.0,-0.99226,1e-05,1.25075]
[1776648863940,68.09,74534.43,0.0,-0.99226,1e-05,1.25075]
[1776648864187,68.09,74534.43,0.0,-0.99226,1e-05,1.25075]
[1776648864225,68.09,74534.43,0.0,-0.99226,1e-05,1.25075]
[1776648864437,68.09,74534.43,0.0,-0.99226,1e-05,1.25075]
[1776648864539,68.09,74537.19,0.0,-0.99225,1e-05,1.25288]
[1776648869133,68.09,74541.03,0.0,-0.99223,1e-05,1.25586]
[1776648870140,68.09,74548.04,0.0,-0.99219,1e-05,1.26131]
[1776648871147,68.09,74564.21,0.0,-0.99211,1e-05,1.2726]
[1776648872157,68.09,74566.17,0.0,-0.9921,1e-05,1.27414]
[1776648875161,68.09,74565.23,0.0,-0.9921,1e-05,1.2734]
[1776648875182,68.09,74582.27,0.0,-0.99201,1e-05,1.28684]
[1776648876189,68.09,74585.31,0.0,-0.992,1e-05,1.28925]
[1776648877197,68.09,74600.03,0.0,-0.99191,1e-05,1.30097]
[1776648878336,68.09,74600.03,0.0,-0.99191,1e-05,1.30097]
[1776648878379,68.09,74598.35,0.0,-0.99192,1e-05,1.29963]
[1776648884246,68.09,74599.24,0.0,-0.99192,1e-05,1.30034]
[1776648887267,68.09,74603.08,0.0,-0.9919,1e-05,1.30341]
[1776648888274,68.09,74610.76,0.0,-0.99185,1e-05,1.30956]
[1776648889281,68.09,74628.79,0.0,-0.99175,1e-05,1.32411]
[1776648890287,68.09,74633.37,0.0,-0.99173,1e-05,1.32783]
[1776648891295,68.09,74632.51,0.0,-0.99173,1e-05,1.32713]
[1776648896330,68.09,74638.06,0.0,-0.9917,1e-05,1.33164]
[1776648898345,68.09,74638.68,0.0,-0.9917,1e-05,1.33215]
[1776648901170,68.09,74639.64,0.0,-0.99169,1e-05,1.33293]
[1776648901366,68.09,74635.57,0.0,-0.99172,1e-05,1.32962]
[1776648902373,68.09,74630.5,0.0,-0.99174,1e-05,1.3255]
[1776648903380,68.09,74624.37,0.0,-0.99178,1e-05,1.32053]
[1776648905065,68.09,74624.18,0.0,-0.99178,1e-05,1.32038]
[1776648910429,68.09,74620.32,0.0,-0.9918,1e-05,1.31726]
[1776648912443,68.09,74615.93,0.0,-0.99183,1e-05,1.31372]
[1776648914457,68.09,74604.69,0.0,-0.99189,1e-05,1.3047]
[1776648915464,68.09,74602.08,0.0,-0.9919,1e-05,1.30261]
[1776648916471,68.09,74611.1,0.0,-0.99185,1e-05,1.30984]
[1776648917829,68.09,74612.7,0.0,-0.99184,1e-05,1.31112]
[1776648917938,68.09,74612.7,0.0,-0.99184,1e-05,1.31112]
[1776648918485,68.09,74613.31,0.0,-0.99184,1e-05,1.31161]
[1776648918862,68.09,74613.31,0.0,-0.99184,1e-05,1.31161]
[1776648918936,68.09,74613.31,0.0,-0.99184,1e-05,1.31161]
[1776648919492,68.09,74613.52,0.0,-0.99184,1e-05,1.31178]
[1776648921506,68.09,74610.72,0.0,-0.99185,1e-05,1.30953]
[1776648925439,68.09,74610.36,0.0,-0.99186,1e-05,1.30924]
[1776648925689,68.09,74610.36,0.0,-0.99186,1e-05,1.30924]
[1776648925534,68.09,74610.17,0.0,-0.99186,1e-05,1.30909]
[1776648929192,68.09,74612.14,0.0,-0.99185,1e-05,1.31067]
[1776648930569,68.09,74608.28,0.0,-0.99187,1e-05,1.30757]
[1776648935603,68.09,74608.7,0.0,-0.99187,1e-05,1.30653]
[1776648936611,68.09,74613.7,0.0,-0.99185,1e-05,1.31054]
[1776648937392,68.09,74613.7,0.0,-0.99185,1e-05,1.31054]
[1776648937440,68.09,74613.7,0.0,-0.99185,1e-05,1.31054]
[1776648937618,68.09,74614.53,0.0,-0.99184,1e-05,1.31121]
[1776648938250,68.09,74614.53,0.0,-0.99184,1e-05,1.31121]
[1776648938436,68.09,74614.53,0.0,-0.99184,1e-05,1.31121]
[1776648941646,68.09,74609.44,0.0,-0.99187,1e-05,1.30712]
[1776648942784,68.09,74608.78,0.0,-0.99187,1e-05,1.30659]
[1776648942936,68.09,74608.78,0.0,-0.99187,1e-05,1.30659]
[1776648943700,68.09,74608.78,0.0,-0.99187,1e-05,1.30659]
[1776648943660,68.09,74608.85,0.0,-0.99187,1e-05,1.30665]
[1776648943935,68.09,74608.85,0.0,-0.99187,1e-05,1.30665]
[1776648949702,68.09,74607.35,0.0,-0.99188,1e-05,1.30545]
[1776648950472,68.09,74607.35,0.0,-0.99188,1e-05,1.30545]
[1776648950691,68.09,74607.35,0.0,-0.99188,1e-05,1.30545]
[1776648950708,68.09,74607.28,0.0,-0.99188,1e-05,1.30539]
[1776648951604,68.09,74607.28,0.0,-0.99188,1e-05,1.30539]
[1776648951688,68.09,74607.28,0.0,-0.99188,1e-05,1.30539]
[1776648951715,68.09,74609.46,0.0,-0.99187,1e-05,1.30714]
[1776648956751,68.09,74607.81,0.0,-0.99188,1e-05,1.30581]
[1776648959143,68.09,74607.02,0.0,-0.99188,1e-05,1.30518]
[1776648959194,68.09,74607.02,0.0,-0.99188,1e-05,1.30518]
[1776648959295,68.09,74604.96,0.0,-0.9919,1e-05,1.30353]
[1776648960264,68.09,74604.96,0.0,-0.9919,1e-05,1.30353]
[1776648960437,68.09,74604.96,0.0,-0.9919,1e-05,1.30353]
[1776648965816,68.09,74604.17,0.0,-0.9919,1e-05,1.3029]
[1776648968627,68.09,74603.58,0.0,-0.9919,1e-05,1.30243]
[1776648968692,68.09,74603.58,0.0,-0.9919,1e-05,1.30243]
[1776648968754,68.09,74611.06,0.0,-0.99186,1e-05,1.30842]
[1776648970105,68.09,74609.83,0.0,-0.99187,1e-05,1.30743]
[1776648970196,68.09,74609.83,0.0,-0.99187,1e-05,1.30743]
[1776648974992,68.09,74611.47,0.0,-0.99186,1e-05,1.30875]
[1776648975189,68.09,74611.47,0.0,-0.99186,1e-05,1.30875]
[1776648975580,68.09,74611.47,0.0,-0.99186,1e-05,1.30875]
[1776648975688,68.09,74611.47,0.0,-0.99186,1e-05,1.30875]
[1776648975681,68.09,74611.46,0.0,-0.99186,1e-05,1.30874]
[1776648976892,68.09,74607.79,0.0,-0.99188,1e-05,1.3058]
[1776648982723,68.09,74608.35,0.0,-0.99188,1e-05,1.30625]
[1776648981928,68.09,74611.08,0.0,-0.99186,1e-05,1.30844]
[1776648982941,68.09,74611.08,0.0,-0.99186,1e-05,1.30844]
[1776648983513,68.09,74611.08,0.0,-0.99186,1e-05,1.30844]
[1776648983692,68.09,74611.08,0.0,-0.99186,1e-05,1.30844]
[1776648983778,68.09,74612.08,0.0,-0.99186,1e-05,1.30924]
[1776648988977,68.09,74612.28,0.0,-0.99185,1e-05,1.3094]
[1776648990456,68.09,74612.28,0.0,-0.99185,1e-05,1.3094]
[1776648990688,68.09,74612.28,0.0,-0.99185,1e-05,1.3094]
[1776648990557,68.09,74612.54,0.0,-0.99185,1e-05,1.30961]
[1776648991583,68.09,74612.54,0.0,-0.99185,1e-05,1.30961]
[1776648991685,68.09,74612.54,0.0,-0.99185,1e-05,1.30961]
[1776648994594,68.09,74610.78,0.0,-0.99187,1e-05,1.30681]
[1776648994693,68.09,74610.78,0.0,-0.99187,1e-05,1.30681]
[1776648994694,68.09,74608.67,0.0,-0.99188,1e-05,1.30512]
[1776648995020,68.09,74601.86,0.0,-0.99192,1e-05,1.29967]
[1776648996026,68.09,74584.24,0.0,-0.99202,1e-05,1.28567]
[1776648997033,68.09,74582.02,0.0,-0.99203,1e-05,1.28391]
[1776648998040,68.09,74579.18,0.0,-0.99205,1e-05,1.28167]
[1776648999834,68.09,74579.18,0.0,-0.99205,1e-05,1.28167]
[1776648999937,68.09,74579.18,0.0,-0.99205,1e-05,1.28167]
[1776649000055,68.09,74578.53,0.0,-0.99205,1e-05,1.28115]
[1776649003464,68.09,74577.67,0.0,-0.99205,1e-05,1.28048]
[1776649003690,68.09,74577.67,0.0,-0.99205,1e-05,1.28048]
[1776649006097,68.09,74586.61,0.0,-0.992,1e-05,1.28754]
[1776649007598,68.09,74586.61,0.0,-0.992,1e-05,1.28754]
[1776649007693,68.09,74586.61,0.0,-0.992,1e-05,1.28754]
[1776649007700,68.09,74586.23,0.0,-0.99201,1e-05,1.28724]
[1776649008482,68.09,74586.23,0.0,-0.99201,1e-05,1.28724]
[1776649008698,68.09,74586.23,0.0,-0.99201,1e-05,1.28724]
[1776649008800,68.09,74586.27,0.0,-0.99201,1e-05,1.28728]
[1776649014155,68.09,74591.38,0.0,-0.99198,1e-05,1.29133]
[1776649015162,68.09,74593.45,0.0,-0.99197,1e-05,1.29297]
[1776649016127,68.09,74593.45,0.0,-0.99197,1e-05,1.29297]
[1776649016193,68.09,74593.45,0.0,-0.99197,1e-05,1.29297]
[1776649017176,68.09,74596.66,0.0,-0.99195,1e-05,1.29553]
[1776649020197,68.09,74594.41,0.0,-0.99196,1e-05,1.29374]
[1776649022211,68.09,74588.33,0.0,-0.992,1e-05,1.28891]
[1776649023283,68.09,74588.33,0.0,-0.992,1e-05,1.28891]
[1776649023439,68.09,74588.33,0.0,-0.992,1e-05,1.28891]
[1776649023540,68.09,74587.56,0.0,-0.992,1e-05,1.2883]
[1776649024436,68.09,74587.56,0.0,-0.992,1e-05,1.2883]
[1776649024689,68.09,74587.56,0.0,-0.992,1e-05,1.2883]
[1776649024756,68.09,74585.56,0.0,-0.99201,1e-05,1.28671]
[1776649030267,68.09,74586.06,0.0,-0.99201,1e-05,1.28711]
[1776649032281,68.09,74600.57,0.0,-0.99193,1e-05,1.29865]
[1776649033289,68.09,74606.95,0.0,-0.99189,1e-05,1.30374]
[1776649034296,68.09,74598.53,0.0,-0.99194,1e-05,1.29702]
[1776649035033,68.09,74598.53,0.0,-0.99194,1e-05,1.29702]
[1776649035197,68.09,74598.53,0.0,-0.99194,1e-05,1.29702]
[1776649035303,68.09,74598.97,0.0,-0.99194,1e-05,1.29737]
[1776649037317,68.09,74606.87,0.0,-0.99189,1e-05,1.30368]
[1776649038465,68.09,74606.87,0.0,-0.99189,1e-05,1.30368]
[1776649038689,68.09,74606.87,0.0,-0.99189,1e-05,1.30368]
[1776649038773,68.09,74609.05,0.0,-0.99188,1e-05,1.30543]
[1776649039331,68.09,74612.21,0.0,-0.99186,1e-05,1.30796]
[1776649040337,68.09,74614.2,0.0,-0.99185,1e-05,1.30956]
[1776649041345,68.09,74617.11,0.0,-0.99184,1e-05,1.3119]
[1776649043338,68.09,74617.6,0.0,-0.99183,1e-05,1.31229]
[1776649043436,68.09,74617.6,0.0,-0.99183,1e-05,1.31229]
[1776649043440,68.09,74617.31,0.0,-0.99183,1e-05,1.31206]
[1776649044366,68.09,74619.52,0.0,-0.99182,1e-05,1.31384]
[1776649047387,68.09,74633.71,0.0,-0.99174,1e-05,1.32531]
[1776649048394,68.09,74635.45,0.0,-0.99173,1e-05,1.32672]
[1776649050408,68.09,74637.79,0.0,-0.99172,1e-05,1.32862]
[1776649054470,68.09,74639.1,0.0,-0.99172,1e-05,1.32829]
[1776649054688,68.09,74639.1,0.0,-0.99172,1e-05,1.32829]
[1776649060551,68.09,74638.22,0.0,-0.99173,1e-05,1.32757]
[1776649060692,68.09,74638.22,0.0,-0.99173,1e-05,1.32757]
[1776649060758,68.09,74637.87,0.0,-0.99173,1e-05,1.32729]
[1776649061174,68.09,74637.87,0.0,-0.99173,1e-05,1.32729]
[1776649061191,68.09,74637.87,0.0,-0.99173,1e-05,1.32729]
[1776649064506,68.09,74634.4,0.0,-0.99175,1e-05,1.32447]
[1776649064897,68.09,74634.4,0.0,-0.99175,1e-05,1.32447]
[1776649064937,68.09,74634.4,0.0,-0.99175,1e-05,1.32447]
[1776649064956,68.09,74634.4,0.0,-0.99175,1e-05,1.32447]
[1776649065191,68.09,74634.4,0.0,-0.99175,1e-05,1.32447]
[1776649065513,68.09,74632.07,0.0,-0.99176,1e-05,1.32258]
[1776649067527,68.09,74630.26,0.0,-0.99177,1e-05,1.32112]
[1776649069541,68.09,74632.59,0.0,-0.99176,1e-05,1.32301]
[1776649070761,68.09,74632.59,0.0,-0.99176,1e-05,1.32301]
[1776649070777,68.09,74634.99,0.0,-0.99174,1e-05,1.32495]
[1776649070937,68.09,74634.99,0.0,-0.99174,1e-05,1.32495]
[1776649071555,68.09,74632.7,0.0,-0.99176,1e-05,1.32309]
[1776649075571,68.09,74631.37,0.0,-0.99176,1e-05,1.32202]
[1776649075667,68.09,74631.37,0.0,-0.99176,1e-05,1.32202]
[1776649075689,68.09,74631.37,0.0,-0.99176,1e-05,1.32202]
[1776649075774,68.09,74630.35,0.0,-0.99177,1e-05,1.32119]
[1776649081731,68.09,74630.04,0.0,-0.99177,1e-05,1.32094]
[1776649082594,68.09,74629.74,0.0,-0.99177,1e-05,1.3207]
[1776649082690,68.09,74629.74,0.0,-0.99177,1e-05,1.3207]
[1776649082792,68.09,74627.94,0.0,-0.99178,1e-05,1.31924]
[1776649084645,68.09,74632.02,0.0,-0.99176,1e-05,1.32254]
[1776649086660,68.09,74640.28,0.0,-0.99171,1e-05,1.32925]
[1776649087101,68.09,74640.28,0.0,-0.99171,1e-05,1.32925]
[1776649087190,68.09,74640.28,0.0,-0.99171,1e-05,1.32925]
[1776649087666,68.09,74642.51,0.0,-0.9917,1e-05,1.33106]
[1776649088674,68.09,74644.62,0.0,-0.99169,1e-05,1.33278]
[1776649089394,68.09,74644.62,0.0,-0.99169,1e-05,1.33278]
[1776649089436,68.09,74644.62,0.0,-0.99169,1e-05,1.33278]
[1776649091805,68.09,74644.06,0.0,-0.99169,1e-05,1.33232]
[1776649091695,68.09,74647.72,0.0,-0.99167,1e-05,1.33531]
[1776649091939,68.09,74647.72,0.0,-0.99167,1e-05,1.33531]
[1776649092647,68.09,74647.72,0.0,-0.99167,1e-05,1.33531]
[1776649092692,68.09,74647.72,0.0,-0.99167,1e-05,1.33531]
[1776649092702,68.09,74648.09,0.0,-0.99167,1e-05,1.33561]
[1776649097737,68.09,74649.55,0.0,-0.99166,1e-05,1.3368]
[1776649098744,68.09,74658.32,0.0,-0.99161,1e-05,1.34399]
[1776649099751,68.09,74664.34,0.0,-0.99158,1e-05,1.34893]
[1776649100758,68.09,74662.31,0.0,-0.99159,1e-05,1.34726]
[1776649102497,68.09,74661.37,0.0,-0.99159,1e-05,1.34649]
[1776649102687,68.09,74661.37,0.0,-0.99159,1e-05,1.34649]
[1776649103198,68.09,74661.48,0.0,-0.99159,1e-05,1.34658]
[1776649103779,68.09,74661.51,0.0,-0.99159,1e-05,1.3466]
[1776649108814,68.09,74664.27,0.0,-0.99158,1e-05,1.34887]
[1776649113849,68.09,74664.68,0.0,-0.99158,1e-05,1.3478]
[1776649116870,68.09,74658.44,0.0,-0.99162,1e-05,1.34267]
[1776649118019,68.09,74658.65,0.0,-0.99162,1e-05,1.34285]
[1776649118190,68.09,74658.65,0.0,-0.99162,1e-05,1.34285]
[1776649119196,68.09,74658.65,0.0,-0.99162,1e-05,1.34285]
[1776649119891,68.09,74657.89,0.0,-0.99162,1e-05,1.34222]
[1776649124925,68.09,74658.89,0.0,-0.99162,1e-05,1.34304]
[1776649128171,68.09,74657.38,0.0,-0.99163,1e-05,1.3418]
[1776649128187,68.09,74657.38,0.0,-0.99163,1e-05,1.3418]
[1776649128272,68.09,74653.08,0.0,-0.99165,1e-05,1.33828]
[1776649129208,68.09,74653.08,0.0,-0.99165,1e-05,1.33828]
[1776649129664,68.09,74653.08,0.0,-0.99165,1e-05,1.33828]
[1776649129765,68.09,74651.79,0.0,-0.99166,1e-05,1.33723]
[1776649131975,68.09,74648.63,0.0,-0.99168,1e-05,1.33465]
[1776649133802,68.09,74648.63,0.0,-0.99168,1e-05,1.33465]
[1776649133904,68.09,74643.44,0.0,-0.99171,1e-05,1.33042]
[1776649133935,68.09,74643.44,0.0,-0.99171,1e-05,1.33042]
[1776649135363,68.09,74644.76,0.0,-0.9917,1e-05,1.33149]
[1776649135435,68.09,74644.76,0.0,-0.9917,1e-05,1.33149]
[1776649135928,68.09,74652.91,0.0,-0.99165,1e-05,1.33814]
[1776649136720,68.09,74652.91,0.0,-0.99165,1e-05,1.33814]
[1776649136935,68.09,74657.23,0.0,-0.99163,1e-05,1.34168]
[1776649139465,68.09,74659.61,0.0,-0.99161,1e-05,1.34363]
[1776649139689,68.09,74659.61,0.0,-0.99161,1e-05,1.34363]
[1776649143787,68.09,74659.72,0.0,-0.99161,1e-05,1.34372]
[1776649143936,68.09,74659.72,0.0,-0.99161,1e-05,1.34372]
[1776649145066,68.09,74656.89,0.0,-0.99163,1e-05,1.3414]
[1776649146680,68.09,74656.89,0.0,-0.99163,1e-05,1.3414]
[1776649146695,68.09,74656.89,0.0,-0.99163,1e-05,1.3414]
[1776649146782,68.09,74656.69,0.0,-0.99163,1e-05,1.34124]
[1776649148087,68.09,74659.9,0.0,-0.99161,1e-05,1.34387]
[1776649149650,68.09,74659.9,0.0,-0.99161,1e-05,1.34387]
[1776649149689,68.09,74659.9,0.0,-0.99161,1e-05,1.34387]
[1776649152115,68.09,74685.14,0.0,-0.99147,1e-05,1.36471]
[1776649153122,68.09,74687.13,0.0,-0.99145,1e-05,1.36637]
[1776649156143,68.09,74673.76,0.0,-0.99153,1e-05,1.35528]
[1776649157150,68.09,74665.98,0.0,-0.99158,1e-05,1.34887]
[1776649158157,68.09,74661.66,0.0,-0.9916,1e-05,1.34532]
[1776649159164,68.09,74656.65,0.0,-0.99163,1e-05,1.34121]
[1776649160394,68.09,74656.65,0.0,-0.99163,1e-05,1.34121]
[1776649160440,68.09,74656.65,0.0,-0.99163,1e-05,1.34121]
[1776649163782,68.09,74657.18,0.0,-0.99163,1e-05,1.34164]
[1776649163935,68.09,74657.18,0.0,-0.99163,1e-05,1.34164]
[1776649163883,68.09,74658.12,0.0,-0.99162,1e-05,1.34241]
[1776649166214,68.09,74651.96,0.0,-0.99166,1e-05,1.33737]
[1776649167221,68.09,74648.82,0.0,-0.99167,1e-05,1.3348]
[1776649168705,68.09,74648.82,0.0,-0.99167,1e-05,1.3348]
[1776649168936,68.09,74648.82,0.0,-0.99167,1e-05,1.3348]
[1776649172637,68.09,74646.87,0.0,-0.99169,1e-05,1.33181]
[1776649172690,68.09,74646.87,0.0,-0.99169,1e-05,1.33181]
[1776649173338,68.09,74645.37,0.0,-0.9917,1e-05,1.33059]
[1776649173435,68.09,74645.37,0.0,-0.9917,1e-05,1.33059]
[1776649173536,68.09,74645.43,0.0,-0.9917,1e-05,1.33064]
[1776649179305,68.09,74644.46,0.0,-0.99171,1e-05,1.32985]
[1776649183205,68.09,74646.84,0.0,-0.99169,1e-05,1.33179]
[1776649183435,68.09,74646.84,0.0,-0.99169,1e-05,1.33179]
[1776649186254,68.09,74644.63,0.0,-0.99171,1e-05,1.32999]
[1776649186378,68.09,74644.63,0.0,-0.99171,1e-05,1.32999]
[1776649186440,68.09,74644.63,0.0,-0.99171,1e-05,1.32999]
[1776649186463,68.09,74643.93,0.0,-0.99171,1e-05,1.32942]
[1776649190739,68.09,74643.48,0.0,-0.99171,1e-05,1.32905]
[1776649190938,68.09,74643.48,0.0,-0.99171,1e-05,1.32905]
[1776649190947,68.09,74638.43,0.0,-0.99174,1e-05,1.32495]
[1776649192113,68.09,74637.63,0.0,-0.99175,1e-05,1.3243]
[1776649192191,68.09,74637.63,0.0,-0.99175,1e-05,1.3243]
[1776649192407,68.09,74637.51,0.0,-0.99175,1e-05,1.3242]
[1776649193414,68.09,74641.28,0.0,-0.99173,1e-05,1.32726]
[1776649196479,68.09,74639.73,0.0,-0.99173,1e-05,1.326]
[1776649196689,68.09,74639.73,0.0,-0.99173,1e-05,1.326]
[1776649202477,68.09,74653.02,0.0,-0.99166,1e-05,1.33683]
[1776649203008,68.09,74653.02,0.0,-0.99166,1e-05,1.33683]
[1776649203194,68.09,74653.02,0.0,-0.99166,1e-05,1.33683]
[1776649203484,68.09,74654.03,0.0,-0.99165,1e-05,1.33765]
[1776649205256,68.09,74654.03,0.0,-0.99165,1e-05,1.33765]
[1776649205436,68.09,74654.03,0.0,-0.99165,1e-05,1.33765]
[1776649205498,68.09,74654.17,0.0,-0.99165,1e-05,1.33777]
[1776649209785,68.09,74654.34,0.0,-0.99165,1e-05,1.33791]
[1776649209937,68.09,74654.34,0.0,-0.99165,1e-05,1.33791]
[1776649209882,68.09,74656.86,0.0,-0.99164,1e-05,1.33997]
[1776649211541,68.09,74654.23,0.0,-0.99165,1e-05,1.33782]
[1776649214562,68.09,74668.06,0.0,-0.99157,1e-05,1.34916]
[1776649215569,68.09,74673.26,0.0,-0.99154,1e-05,1.35345]
[1776649218027,68.09,74674.18,0.0,-0.99154,1e-05,1.35421]
[1776649218089,68.09,74674.18,0.0,-0.99154,1e-05,1.35421]
[1776649218411,68.09,74674.18,0.0,-0.99154,1e-05,1.35421]
[1776649218590,68.09,74678.11,0.0,-0.99152,1e-05,1.35746]
[1776649220478,68.09,74677.71,0.0,-0.99152,1e-05,1.35713]
[1776649220686,68.09,74677.71,0.0,-0.99152,1e-05,1.35713]
[1776649220788,68.09,74678.03,0.0,-0.99152,1e-05,1.35739]
[1776649222618,68.09,74672.72,0.0,-0.99155,1e-05,1.35301]
[1776649223625,68.09,74664.9,0.0,-0.99159,1e-05,1.34657]
[1776649224651,68.09,74664.9,0.0,-0.99159,1e-05,1.34657]
[1776649224693,68.09,74664.9,0.0,-0.99159,1e-05,1.34657]
[1776649225639,68.09,74665.68,0.0,-0.99159,1e-05,1.34721]
[1776649227653,68.09,74658.97,0.0,-0.99163,1e-05,1.3417]
[1776649228078,68.09,74658.97,0.0,-0.99163,1e-05,1.3417]
[1776649228190,68.09,74658.97,0.0,-0.99163,1e-05,1.3417]
[1776649228660,68.09,74655.33,0.0,-0.99165,1e-05,1.33872]
[1776649231209,68.09,74655.11,0.0,-0.99165,1e-05,1.33854]
[1776649231436,68.09,74655.11,0.0,-0.99165,1e-05,1.33854]
[1776649231681,68.09,74654.69,0.0,-0.99166,1e-05,1.33679]
[1776649235709,68.09,74647.75,0.0,-0.9917,1e-05,1.33112]
[1776649236588,68.09,74647.75,0.0,-0.9917,1e-05,1.33112]
[1776649236689,68.09,74647.75,0.0,-0.9917,1e-05,1.33112]
[1776649236716,68.09,74642.77,0.0,-0.99173,1e-05,1.32707]
[1776649237723,68.09,74642.12,0.0,-0.99173,1e-05,1.32655]
[1776649238730,68.09,74624.06,0.0,-0.99183,1e-05,1.31194]
[1776649239737,68.09,74619.18,0.0,-0.99186,1e-05,1.30802]
[1776649240744,68.09,74619.43,0.0,-0.99186,1e-05,1.30822]
[1776649241375,68.09,74619.43,0.0,-0.99186,1e-05,1.30822]
[1776649241437,68.09,74619.43,0.0,-0.99186,1e-05,1.30822]
[1776649244735,68.09,74619.48,0.0,-0.99186,1e-05,1.30826]
[1776649244774,68.09,74629.91,0.0,-0.9918,1e-05,1.31666]
[1776649245780,68.09,74642.03,0.0,-0.99173,1e-05,1.32647]
[1776649246786,68.09,74640.92,0.0,-0.99174,1e-05,1.32557]
[1776649247794,68.09,74639.46,0.0,-0.99174,1e-05,1.32439]
[1776649248456,68.09,74639.46,0.0,-0.99174,1e-05,1.32439]
[1776649252829,68.09,74642.27,0.0,-0.99173,1e-05,1.32667]
[1776649253836,68.09,74649.18,0.0,-0.99169,1e-05,1.33229]
[1776649254843,68.09,74650.5,0.0,-0.99168,1e-05,1.33337]
[1776649255852,68.09,74653.91,0.0,-0.99166,1e-05,1.33615]
[1776649257824,68.09,74653.71,0.0,-0.99166,1e-05,1.33599]
[1776649257938,68.09,74653.71,0.0,-0.99166,1e-05,1.33599]
[1776649258036,68.09,74652.17,0.0,-0.99167,1e-05,1.33473]
[1776649262010,68.09,74651.4,0.0,-0.99168,1e-05,1.3341]
[1776649262189,68.09,74651.03,0.0,-0.99168,1e-05,1.3338]
[1776649262905,68.09,74653.84,0.0,-0.99166,1e-05,1.33609]
[1776649263912,68.09,74663.29,0.0,-0.99161,1e-05,1.34383]
[1776649264919,68.09,74660.6,0.0,-0.99162,1e-05,1.34162]
[1776649265926,68.09,74657.08,0.0,-0.99164,1e-05,1.33874]
[1776649266735,68.09,74657.08,0.0,-0.99164,1e-05,1.33874]
[1776649266936,68.09,74657.08,0.0,-0.99164,1e-05,1.33874]
[1776649266995,68.09,74654.23,0.0,-0.99166,1e-05,1.33641]
[1776649268967,68.09,74654.41,0.0,-0.99166,1e-05,1.33656]
[1776649268973,68.09,74657.75,0.0,-0.99164,1e-05,1.33929]
[1776649269189,68.09,74657.75,0.0,-0.99164,1e-05,1.33929]
[1776649270963,68.09,74651.31,0.0,-0.99168,1e-05,1.33403]
[1776649272040,68.09,74651.31,0.0,-0.99168,1e-05,1.33403]
[1776649271969,68.09,74646.68,0.0,-0.9917,1e-05,1.33025]
[1776649272193,68.09,74646.68,0.0,-0.9917,1e-05,1.33025]
[1776649272976,68.09,74644.18,0.0,-0.99172,1e-05,1.32822]
[1776649273983,68.09,74638.13,0.0,-0.99175,1e-05,1.32331]
[1776649274675,68.09,74638.13,0.0,-0.99175,1e-05,1.32331]
[1776649274697,68.09,74638.13,0.0,-0.99175,1e-05,1.32331]
[1776649274990,68.09,74637.11,0.0,-0.99176,1e-05,1.32248]
[1776649280036,68.09,74639.35,0.0,-0.99175,1e-05,1.3243]
[1776649280532,68.09,74639.35,0.0,-0.99175,1e-05,1.3243]
[1776649280691,68.09,74639.35,0.0,-0.99175,1e-05,1.3243]
[1776649281032,68.09,74648.58,0.0,-0.99169,1e-05,1.3318]
[1776649282039,68.09,74653.6,0.0,-0.99166,1e-05,1.3359]
[1776649282902,68.09,74653.6,0.0,-0.99166,1e-05,1.3359]
[1776649282935,68.09,74653.6,0.0,-0.99166,1e-05,1.3359]
[1776649283045,68.09,74654.54,0.0,-0.99166,1e-05,1.33666]
[1776649285060,68.09,74659.09,0.0,-0.99163,1e-05,1.34039]
[1776649286031,68.09,74659.09,0.0,-0.99163,1e-05,1.34039]
[1776649286068,68.09,74688.03,0.0,-0.99147,1e-05,1.36426]
[1776649287075,68.09,74691.19,0.0,-0.99145,1e-05,1.36689]
[1776649288082,68.09,74689.73,0.0,-0.99146,1e-05,1.36567]
[1776649289089,68.09,74683.43,0.0,-0.99149,1e-05,1.36044]
[1776649289627,68.09,74683.43,0.0,-0.99149,1e-05,1.36044]
[1776649291967,68.09,74682.91,0.0,-0.99151,1e-05,1.35859]
[1776649295696,68.09,74683.16,0.0,-0.9915,1e-05,1.3588]
[1776649295797,68.09,74686.5,0.0,-0.99148,1e-05,1.36156]
[1776649297145,68.09,74691.59,0.0,-0.99146,1e-05,1.36579]
[1776649298152,68.09,74695.24,0.0,-0.99143,1e-05,1.36883]
[1776649301561,68.09,74696.4,0.0,-0.99143,1e-05,1.3698]
[1776649301693,68.09,74696.4,0.0,-0.99143,1e-05,1.3698]
[1776649301794,68.09,74696.79,0.0,-0.99142,1e-05,1.37012]
[1776649304194,68.09,74692.95,0.0,-0.99145,1e-05,1.36692]
[1776649306460,68.09,74694.66,0.0,-0.99144,1e-05,1.36835]
[1776649306687,68.09,74694.66,0.0,-0.99144,1e-05,1.36835]
[1776649309229,68.09,74697.75,0.0,-0.99142,1e-05,1.37092]
[1776649312250,68.09,74693.96,0.0,-0.99144,1e-05,1.36776]
[1776649315467,68.09,74696.03,0.0,-0.99143,1e-05,1.36949]
[1776649315518,68.09,74696.03,0.0,-0.99143,1e-05,1.36949]
[1776649315689,68.09,74696.03,0.0,-0.99143,1e-05,1.36949]
[1776649315791,68.09,74696.92,0.0,-0.99142,1e-05,1.37023]
[1776649317285,68.09,74685.3,0.0,-0.99149,1e-05,1.36057]
[1776649318292,68.09,74685.67,0.0,-0.99149,1e-05,1.36088]
[1776649320669,68.09,74685.06,0.0,-0.99149,1e-05,1.36037]
[1776649320695,68.09,74685.06,0.0,-0.99149,1e-05,1.36037]
[1776649320763,68.09,74686.28,0.0,-0.99149,1e-05,1.36138]
[1776649321313,68.09,74692.23,0.0,-0.99145,1e-05,1.36632]
[1776649322882,68.09,74692.23,0.0,-0.99145,1e-05,1.36632]
[1776649322939,68.09,74692.23,0.0,-0.99145,1e-05,1.36632]
[1776649323040,68.09,74692.98,0.0,-0.99145,1e-05,1.36695]
[1776649324334,68.09,74696.03,0.0,-0.99143,1e-05,1.36949]
[1776649328029,68.09,74695.79,0.0,-0.99143,1e-05,1.36929]
[1776649328109,68.09,74695.79,0.0,-0.99143,1e-05,1.36929]
[1776649328038,68.09,74696.2,0.0,-0.99143,1e-05,1.36963]
[1776649328192,68.09,74696.2,0.0,-0.99143,1e-05,1.36963]
[1776649333397,68.09,74696.74,0.0,-0.99143,1e-05,1.37008]
[1776649334888,68.09,74696.74,0.0,-0.99143,1e-05,1.37008]
[1776649334932,68.09,74696.74,0.0,-0.99143,1e-05,1.37008]
[1776649334937,68.09,74696.74,0.0,-0.99143,1e-05,1.37008]
[1776649334989,68.09,74697.0,0.0,-0.99142,1e-05,1.3703]
[1776649335186,68.09,74697.0,0.0,-0.99142,1e-05,1.3703]
[1776649340446,68.09,74697.8,0.0,-0.99142,1e-05,1.37097]
[1776649344296,68.09,74697.96,0.0,-0.99142,1e-05,1.3711]
[1776649344348,68.09,74697.96,0.0,-0.99142,1e-05,1.3711]
[1776649344437,68.09,74697.96,0.0,-0.99142,1e-05,1.3711]
[1776649344474,68.09,74698.05,0.0,-0.99142,1e-05,1.37117]
[1776649349509,68.09,74699.51,0.0,-0.99141,1e-05,1.37239]
[1776649352530,68.09,74695.14,0.0,-0.99144,1e-05,1.36732]
[1776649355250,68.09,74694.05,0.0,-0.99145,1e-05,1.36641]
[1776649355262,68.09,74694.05,0.0,-0.99145,1e-05,1.36641]
[1776649355435,68.09,74694.05,0.0,-0.99145,1e-05,1.36641]
[1776649355551,68.09,74694.18,0.0,-0.99145,1e-05,1.36652]
[1776649361595,68.09,74687.81,0.0,-0.99149,1e-05,1.36123]
[1776649362602,68.09,74683.83,0.0,-0.99151,1e-05,1.35793]
[1776649365623,68.09,74677.84,0.0,-0.99154,1e-05,1.35298]
[1776649367763,68.09,74677.86,0.0,-0.99154,1e-05,1.35299]
[1776649367813,68.09,74677.86,0.0,-0.99154,1e-05,1.35299]
[1776649367936,68.09,74677.86,0.0,-0.99154,1e-05,1.35299]
[1776649368037,68.09,74678.0,0.0,-0.99154,1e-05,1.35311]
[1776649369650,68.09,74686.28,0.0,-0.99149,1e-05,1.35996]
[1776649370659,68.09,74686.35,0.0,-0.99149,1e-05,1.36002]
[1776649374301,68.09,74685.04,0.0,-0.9915,1e-05,1.35893]
[1776649374368,68.09,74685.04,0.0,-0.9915,1e-05,1.35893]
[1776649374437,68.09,74685.04,0.0,-0.9915,1e-05,1.35893]
[1776649374687,68.09,74684.64,0.0,-0.9915,1e-05,1.3586]
[1776649379722,68.09,74681.14,0.0,-0.99152,1e-05,1.3557]
[1776649382391,68.09,74681.38,0.0,-0.99152,1e-05,1.3559]
[1776649382436,68.09,74681.38,0.0,-0.99152,1e-05,1.3559]
[1776649382439,68.09,74681.38,0.0,-0.99152,1e-05,1.3559]
[1776649382689,68.09,74681.38,0.0,-0.99152,1e-05,1.3559]
[1776649382743,68.09,74681.75,0.0,-0.99152,1e-05,1.35621]
[1776649387778,68.09,74681.89,0.0,-0.99152,1e-05,1.35632]
[1776649392813,68.09,74680.08,0.0,-0.99153,1e-05,1.35483]
[1776649394777,68.09,74680.04,0.0,-0.99153,1e-05,1.35479]
[1776649394848,68.09,74680.04,0.0,-0.99153,1e-05,1.35479]
[1776649394944,68.09,74680.04,0.0,-0.99153,1e-05,1.35479]
[1776649394945,68.09,74679.89,0.0,-0.99153,1e-05,1.35467]
[1776649397848,68.09,74675.82,0.0,-0.99155,1e-05,1.35131]
[1776649399861,68.09,74679.25,0.0,-0.99154,1e-05,1.35414]
[1776649400710,68.09,74679.25,0.0,-0.99154,1e-05,1.35414]
[1776649400759,68.09,74679.25,0.0,-0.99154,1e-05,1.35414]
[1776649400935,68.09,74679.25,0.0,-0.99154,1e-05,1.35414]
[1776649401010,68.09,74679.61,0.0,-0.99153,1e-05,1.35444]
[1776649404896,68.09,74676.31,0.0,-0.99155,1e-05,1.35171]
[1776649406780,68.09,74675.73,0.0,-0.99156,1e-05,1.35123]
[1776649406860,68.09,74675.73,0.0,-0.99156,1e-05,1.35123]
[1776649406936,68.09,74675.73,0.0,-0.99156,1e-05,1.35123]
[1776649407037,68.09,74677.8,0.0,-0.99154,1e-05,1.35294]
[1776649411946,68.09,74673.29,0.0,-0.99158,1e-05,1.34781]
[1776649413020,68.09,74673.29,0.0,-0.99158,1e-05,1.34781]
[1776649413073,68.09,74673.29,0.0,-0.99158,1e-05,1.34781]
[1776649413192,68.09,74673.29,0.0,-0.99158,1e-05,1.34781]
[1776649413174,68.09,74672.1,0.0,-0.99158,1e-05,1.34683]
[1776649415975,68.09,74668.95,0.0,-0.9916,1e-05,1.34424]
[1776649418690,68.09,74666.89,0.0,-0.99161,1e-05,1.34255]
[1776649418766,68.09,74666.89,0.0,-0.99161,1e-05,1.34255]
[1776649418937,68.09,74666.89,0.0,-0.99161,1e-05,1.34255]
[1776649418996,68.09,74666.9,0.0,-0.99161,1e-05,1.34256]
[1776649424032,68.09,74665.36,0.0,-0.99162,1e-05,1.34129]
[1776649429066,68.09,74664.97,0.0,-0.99163,1e-05,1.34097]
[1776649431401,68.09,74664.83,0.0,-0.99163,1e-05,1.34086]
[1776649431439,68.09,74664.83,0.0,-0.99163,1e-05,1.34086]
[1776649431520,68.09,74664.83,0.0,-0.99163,1e-05,1.34086]
[1776649431688,68.09,74664.83,0.0,-0.99163,1e-05,1.34086]
[1776649431767,68.09,74664.83,0.0,-0.99163,1e-05,1.34086]
[1776649437124,68.09,74664.93,0.0,-0.99163,1e-05,1.34094]
[1776649443166,68.09,74663.39,0.0,-0.99163,1e-05,1.33968]
[1776649443771,68.09,74663.39,0.0,-0.99163,1e-05,1.33968]
[1776649443862,68.09,74663.39,0.0,-0.99163,1e-05,1.33968]
[1776649443935,68.09,74663.39,0.0,-0.99163,1e-05,1.33968]
[1776649445180,68.09,74663.75,0.0,-0.99163,1e-05,1.33997]
[1776649446187,68.09,74667.87,0.0,-0.99161,1e-05,1.34335]
[1776649451222,68.09,74670.18,0.0,-0.9916,1e-05,1.34525]
[1776649452328,68.09,74670.4,0.0,-0.99159,1e-05,1.34543]
[1776649452372,68.09,74670.4,0.0,-0.99159,1e-05,1.34543]
[1776649452437,68.09,74670.4,0.0,-0.99159,1e-05,1.34543]
[1776649453236,68.09,74670.37,0.0,-0.99159,1e-05,1.34541]
[1776649455250,68.09,74687.41,0.0,-0.9915,1e-05,1.35947]
[1776649456257,68.09,74701.95,0.0,-0.99141,1e-05,1.37156]
[1776649457263,68.09,74701.6,0.0,-0.99141,1e-05,1.37127]
[1776649458272,68.09,74716.48,0.0,-0.99133,1e-05,1.38373]
[1776649459280,68.09,74721.63,0.0,-0.9913,1e-05,1.38807]
[1776649461577,68.09,74722.47,0.0,-0.99129,1e-05,1.38869]
[1776649461630,68.09,74725.48,0.0,-0.99128,1e-05,1.39114]
[1776649462300,68.09,74738.94,0.0,-0.9912,1e-05,1.40245]
[1776649463307,68.09,74738.95,0.0,-0.9912,1e-05,1.40235]
[1776649465587,68.09,74738.99,0.0,-0.9912,1e-05,1.40227]
[1776649471364,68.08,74731.85,0.0,-0.99125,1e-05,1.39402]
[1776649472371,68.08,74717.77,0.0,-0.99134,1e-05,1.38215]
[1776649473379,68.08,74714.36,0.0,-0.99136,1e-05,1.37929]
[1776649478414,68.08,74713.88,0.0,-0.99136,1e-05,1.37888]
[1776649481188,68.08,74713.88,0.0,-0.99136,1e-05,1.37888]
[1776649481194,68.08,74713.88,0.0,-0.99136,1e-05,1.37888]
[1776649481233,68.08,74714.61,0.0,-0.99136,1e-05,1.3795]
[1776649481435,68.08,74714.61,0.0,-0.99136,1e-05,1.3795]
[1776649482447,68.08,74710.09,0.0,-0.99138,1e-05,1.37571]
[1776649484339,68.08,74709.91,0.0,-0.99138,1e-05,1.37556]
[1776649484437,68.08,74709.91,0.0,-0.99138,1e-05,1.37556]
[1776649485468,68.08,74705.03,0.0,-0.99141,1e-05,1.37148]
[1776649486475,68.08,74699.5,0.0,-0.99144,1e-05,1.36687]
[1776649487900,68.08,74699.5,0.0,-0.99144,1e-05,1.36687]
[1776649487913,68.08,74699.5,0.0,-0.99144,1e-05,1.36687]
[1776649487937,68.08,74699.5,0.0,-0.99144,1e-05,1.36687]
[1776649488021,68.08,74699.75,0.0,-0.99144,1e-05,1.36708]
[1776649492517,68.08,74712.11,0.0,-0.99137,1e-05,1.3774]
[1776649494213,68.08,74712.11,0.0,-0.99137,1e-05,1.3774]
[1776649494265,68.08,74712.11,0.0,-0.99137,1e-05,1.3774]
[1776649494301,68.08,74713.16,0.0,-0.99136,1e-05,1.37828]
[1776649494438,68.08,74713.16,0.0,-0.99136,1e-05,1.37828]
[1776649496545,68.08,74717.61,0.0,-0.99134,1e-05,1.38202]
[1776649498289,68.08,74717.61,0.0,-0.99134,1e-05,1.38202]
[1776649497551,68.08,74714.52,0.0,-0.99136,1e-05,1.37942]
[1776649498368,68.08,74714.52,0.0,-0.99136,1e-05,1.37942]
[1776649498442,68.08,74714.52,0.0,-0.99136,1e-05,1.37942]
[1776649498559,68.08,74714.29,0.0,-0.99136,1e-05,1.37923]
[1776649499566,68.08,74710.49,0.0,-0.99138,1e-05,1.37604]
[1776649500736,68.08,74710.49,0.0,-0.99138,1e-05,1.37604]
[1776649500740,68.08,74710.49,0.0,-0.99138,1e-05,1.37604]
[1776649500939,68.08,74710.49,0.0,-0.99138,1e-05,1.37604]
[1776649500956,68.08,74714.33,0.0,-0.99136,1e-05,1.37926]
[1776649505608,68.08,74711.86,0.0,-0.99137,1e-05,1.37719]
[1776649509636,68.08,74714.52,0.0,-0.99136,1e-05,1.37942]
[1776649511650,68.08,74711.99,0.0,-0.99137,1e-05,1.3773]
[1776649512656,68.08,74707.13,0.0,-0.9914,1e-05,1.37323]
[1776649513601,68.08,74707.13,0.0,-0.9914,1e-05,1.37323]
[1776649513679,68.08,74707.13,0.0,-0.9914,1e-05,1.37323]
[1776649513691,68.08,74707.13,0.0,-0.9914,1e-05,1.37323]
[1776649513781,68.08,74706.8,0.0,-0.9914,1e-05,1.37296]
[1776649517461,68.08,74707.27,0.0,-0.9914,1e-05,1.37335]
[1776649517517,68.08,74707.27,0.0,-0.9914,1e-05,1.37335]
[1776649517691,68.08,74707.27,0.0,-0.9914,1e-05,1.37335]
[1776649517693,68.08,74707.52,0.0,-0.9914,1e-05,1.37356]
[1776649522728,68.08,74709.86,0.0,-0.99138,1e-05,1.37552]
[1776649527763,68.08,74709.82,0.0,-0.99138,1e-05,1.37548]
[1776649532798,68.08,74709.94,0.0,-0.99139,1e-05,1.37415]
[1776649537833,68.08,74709.29,0.0,-0.9914,1e-05,1.3736]
[1776649542867,68.08,74710.14,0.0,-0.99139,1e-05,1.37431]
[1776649548177,68.08,74709.55,0.0,-0.99139,1e-05,1.37382]
[1776649548181,68.08,74709.55,0.0,-0.99139,1e-05,1.37382]
[1776649548194,68.08,74709.55,0.0,-0.99139,1e-05,1.37382]
[1776649548278,68.08,74708.97,0.0,-0.9914,1e-05,1.37334]
[1776649549917,68.08,74705.2,0.0,-0.99142,1e-05,1.37019]
[1776649551915,68.08,74703.95,0.0,-0.99143,1e-05,1.36915]
[1776649551936,68.08,74703.95,0.0,-0.99143,1e-05,1.36915]
[1776649551979,68.08,74703.95,0.0,-0.99143,1e-05,1.36915]
[1776649552205,68.08,74703.95,0.0,-0.99143,1e-05,1.36915]
[1776649552300,68.08,74701.93,0.0,-0.99144,1e-05,1.36746]
[1776649556966,68.08,74712.98,0.0,-0.99137,1e-05,1.37669]
[1776649558461,68.08,74714.53,0.0,-0.99137,1e-05,1.37799]
[1776649558700,68.08,74714.53,0.0,-0.99137,1e-05,1.37799]
[1776649558980,68.08,74717.14,0.0,-0.99135,1e-05,1.38018]
[1776649564024,68.08,74717.77,0.0,-0.99135,1e-05,1.38071]
[1776649565023,68.08,74726.05,0.0,-0.9913,1e-05,1.38767]
[1776649566605,68.08,74726.16,0.0,-0.9913,1e-05,1.38777]
[1776649566687,68.08,74726.16,0.0,-0.9913,1e-05,1.38777]
[1776649566731,68.08,74726.16,0.0,-0.9913,1e-05,1.38777]
[1776649566939,68.08,74726.16,0.0,-0.9913,1e-05,1.38777]
[1776649567037,68.08,74729.06,0.0,-0.99128,1e-05,1.39021]
[1776649574055,68.08,74729.76,0.0,-0.99128,1e-05,1.3908]
[1776649574086,68.08,74763.91,0.0,-0.99107,1e-05,1.41989]
[1776649575115,68.08,74768.04,0.0,-0.99105,1e-05,1.42344]
[1776649576122,68.08,74768.56,0.0,-0.99104,1e-05,1.42388]
[1776649577705,68.08,74767.67,0.0,-0.99105,1e-05,1.42312]
[1776649579143,68.08,74762.98,0.0,-0.99108,1e-05,1.41867]
[1776649582164,68.08,74758.81,0.0,-0.99111,1e-05,1.41509]
[1776649584178,68.08,74752.96,0.0,-0.99114,1e-05,1.41009]
[1776649589212,68.08,74752.99,0.0,-0.99114,1e-05,1.41012]
[1776649592755,68.08,74752.84,0.0,-0.99115,1e-05,1.40853]
[1776649592936,68.08,74752.84,0.0,-0.99115,1e-05,1.40853]
[1776649592945,68.08,74752.84,0.0,-0.99115,1e-05,1.40853]
[1776649593192,68.08,74752.84,0.0,-0.99115,1e-05,1.40853]
[1776649593241,68.08,74753.62,0.0,-0.99115,1e-05,1.40919]
[1776649595255,68.08,74756.7,0.0,-0.99113,1e-05,1.41182]
[1776649595514,68.08,74756.7,0.0,-0.99113,1e-05,1.41182]
[1776649595698,68.08,74756.7,0.0,-0.99113,1e-05,1.41182]
[1776649599719,68.08,74753.05,0.0,-0.99115,1e-05,1.40871]
[1776649599937,68.08,74753.05,0.0,-0.99115,1e-05,1.40871]
[1776649600290,68.08,74752.55,0.0,-0.99115,1e-05,1.40828]
[1776649601673,68.08,74751.61,0.0,-0.99116,1e-05,1.40748]
[1776649601696,68.08,74751.61,0.0,-0.99116,1e-05,1.40748]
[1776649603260,68.08,74750.49,0.0,-0.99116,1e-05,1.40652]
[1776649603436,68.08,74750.49,0.0,-0.99116,1e-05,1.40652]
[1776649603311,68.08,74755.01,0.0,-0.99114,1e-05,1.41038]
[1776649604318,68.08,74761.88,0.0,-0.9911,1e-05,1.41626]
[1776649605321,68.08,74761.88,0.0,-0.9911,1e-05,1.41626]
[1776649605325,68.08,74763.25,0.0,-0.99109,1e-05,1.41743]
[1776649609353,68.08,74760.59,0.0,-0.9911,1e-05,1.41515]
[1776649609937,68.08,74760.59,0.0,-0.9911,1e-05,1.41515]
[1776649610195,68.08,74760.59,0.0,-0.9911,1e-05,1.41515]
[1776649610350,68.08,74760.59,0.0,-0.9911,1e-05,1.41515]
[1776649610438,68.08,74760.59,0.0,-0.9911,1e-05,1.41515]
[1776649610360,68.08,74758.0,0.0,-0.99112,1e-05,1.41294]
[1776649613454,68.08,74758.56,0.0,-0.99112,1e-05,1.41341]
[1776649613694,68.08,74758.56,0.0,-0.99112,1e-05,1.41341]
[1776649618824,68.08,74759.05,0.0,-0.99111,1e-05,1.41383]
[1776649618936,68.08,74759.05,0.0,-0.99111,1e-05,1.41383]
[1776649619180,68.08,74759.05,0.0,-0.99111,1e-05,1.41383]
[1776649619195,68.08,74759.05,0.0,-0.99111,1e-05,1.41383]
[1776649619423,68.08,74757.72,0.0,-0.99112,1e-05,1.4127]
[1776649622444,68.08,74755.37,0.0,-0.99113,1e-05,1.41069]
[1776649624417,68.08,74755.31,0.0,-0.99114,1e-05,1.41064]
[1776649624437,68.08,74755.31,0.0,-0.99114,1e-05,1.41064]
[1776649629493,68.08,74752.64,0.0,-0.99115,1e-05,1.40836]
[1776649631205,68.08,74752.64,0.0,-0.99115,1e-05,1.40836]
[1776649631435,68.08,74752.64,0.0,-0.99115,1e-05,1.40836]
[1776649631457,68.08,74752.64,0.0,-0.99115,1e-05,1.40836]
[1776649631690,68.08,74752.87,0.0,-0.99115,1e-05,1.40855]
[1776649631730,68.08,74752.98,0.0,-0.99115,1e-05,1.40865]
[1776649638044,68.08,74753.42,0.0,-0.99115,1e-05,1.40902]
[1776649638204,68.08,74753.42,0.0,-0.99115,1e-05,1.40902]
[1776649638247,68.08,74748.92,0.0,-0.99117,1e-05,1.40519]
[1776649639567,68.08,74744.93,0.0,-0.9912,1e-05,1.40179]
[1776649640586,68.08,74744.93,0.0,-0.9912,1e-05,1.40179]
[1776649640688,68.08,74744.93,0.0,-0.9912,1e-05,1.40179]
[1776649641048,68.08,74744.93,0.0,-0.9912,1e-05,1.40179]
[1776649641192,68.08,74744.93,0.0,-0.9912,1e-05,1.40179]
[1776649641293,68.08,74740.07,0.0,-0.99123,1e-05,1.39766]
[1776649642588,68.08,74737.25,0.0,-0.99124,1e-05,1.39528]
[1776649643595,68.08,74733.26,0.0,-0.99127,1e-05,1.3919]
[1776649645459,68.08,74733.26,0.0,-0.99127,1e-05,1.3919]
[1776649644601,68.08,74729.39,0.0,-0.99129,1e-05,1.38863]
[1776649645640,68.08,74729.39,0.0,-0.99129,1e-05,1.38863]
[1776649645687,68.08,74729.39,0.0,-0.99129,1e-05,1.38863]
[1776649645700,68.08,74728.39,0.0,-0.9913,1e-05,1.38779]
[1776649648630,68.08,74726.09,0.0,-0.99131,1e-05,1.38585]
[1776649650832,68.08,74725.41,0.0,-0.99131,1e-05,1.38528]
[1776649650935,68.08,74725.41,0.0,-0.99131,1e-05,1.38528]
[1776649651176,68.08,74725.41,0.0,-0.99131,1e-05,1.38528]
[1776649651205,68.08,74725.41,0.0,-0.99131,1e-05,1.38528]
[1776649651277,68.08,74726.26,0.0,-0.99132,1e-05,1.38455]
[1776649651651,68.08,74724.06,0.0,-0.99133,1e-05,1.3827]
[1776649653545,68.08,74723.61,0.0,-0.99133,1e-05,1.38232]
[1776649653703,68.08,74723.61,0.0,-0.99133,1e-05,1.38232]
[1776649653742,68.08,74726.76,0.0,-0.99131,1e-05,1.38497]
[1776649654672,68.08,74724.47,0.0,-0.99133,1e-05,1.38304]
[1776649655519,68.08,74724.47,0.0,-0.99133,1e-05,1.38304]
[1776649655688,68.08,74724.47,0.0,-0.99133,1e-05,1.38304]
[1776649656022,68.08,74724.47,0.0,-0.99133,1e-05,1.38304]
[1776649656189,68.08,74724.47,0.0,-0.99133,1e-05,1.38304]
[1776649656276,68.08,74723.82,0.0,-0.99133,1e-05,1.3825]
[1776649656686,68.08,74720.77,0.0,-0.99135,1e-05,1.37993]
[1776649660927,68.08,74718.87,0.0,-0.99136,1e-05,1.37834]
[1776649660936,68.08,74718.87,0.0,-0.99136,1e-05,1.37834]
[1776649666755,68.08,74718.43,0.0,-0.99136,1e-05,1.37797]
[1776649671315,68.08,74718.51,0.0,-0.99136,1e-05,1.37804]
[1776649671435,68.08,74718.51,0.0,-0.99136,1e-05,1.37804]
[1776649671417,68.08,74716.22,0.0,-0.99138,1e-05,1.37612]
[1776649672035,68.08,74716.22,0.0,-0.99138,1e-05,1.37612]
[1776649672204,68.08,74716.22,0.0,-0.99138,1e-05,1.37612]
[1776649672305,68.08,74715.86,0.0,-0.99138,1e-05,1.37582]
[1776649674990,68.08,74715.83,0.0,-0.99138,1e-05,1.37579]
[1776649675477,68.08,74715.83,0.0,-0.99138,1e-05,1.37579]
[1776649675036,68.08,74709.24,0.0,-0.99142,1e-05,1.37028]
[1776649675689,68.08,74709.24,0.0,-0.99142,1e-05,1.37028]
[1776649675819,68.08,74707.4,0.0,-0.99143,1e-05,1.36875]
[1776649680854,68.08,74706.43,0.0,-0.99143,1e-05,1.36794]
[1776649685891,68.08,74706.03,0.0,-0.99144,1e-05,1.36761]
[1776649690926,68.08,74707.36,0.0,-0.99143,1e-05,1.36872]
[1776649695961,68.08,74706.82,0.0,-0.99143,1e-05,1.36827]
[1776649698981,68.08,74716.49,0.0,-0.99137,1e-05,1.37635]
[1776649699989,68.08,74717.81,0.0,-0.99137,1e-05,1.37745]
[1776649705023,68.08,74716.71,0.0,-0.99137,1e-05,1.37653]
[1776649706031,68.08,74727.19,0.0,-0.99131,1e-05,1.38533]
[1776649707038,68.08,74732.75,0.0,-0.99128,1e-05,1.39002]
[1776649709052,68.08,74734.46,0.0,-0.99127,1e-05,1.39146]
[1776649714087,68.08,74735.05,0.0,-0.99127,1e-05,1.39051]
[1776649715094,68.08,74737.34,0.0,-0.99126,1e-05,1.39245]
[1776649719349,68.08,74737.06,0.0,-0.99126,1e-05,1.39221]
[1776649721137,68.08,74733.1,0.0,-0.99129,1e-05,1.38887]
[1776649723690,68.08,74733.8,0.0,-0.99128,1e-05,1.38946]
[1776649725894,68.08,74733.24,0.0,-0.99128,1e-05,1.38898]
[1776649725936,68.08,74733.24,0.0,-0.99128,1e-05,1.38898]
[1776649726172,68.08,74734.11,0.0,-0.99128,1e-05,1.38972]
[1776649731207,68.08,74734.45,0.0,-0.99128,1e-05,1.39001]
[1776649738272,68.08,74733.99,0.0,-0.99128,1e-05,1.38962]
[1776649742369,68.08,74736.01,0.0,-0.99127,1e-05,1.39132]
[1776649742437,68.08,74736.01,0.0,-0.99127,1e-05,1.39132]
[1776649742538,68.08,74736.01,0.0,-0.99127,1e-05,1.39132]
[1776649743294,68.08,74733.47,0.0,-0.99128,1e-05,1.38918]
[1776649748329,68.08,74733.31,0.0,-0.99128,1e-05,1.38904]
[1776649753364,68.08,74735.74,0.0,-0.99127,1e-05,1.3911]
[1776649756385,68.08,74740.43,0.0,-0.99124,1e-05,1.39506]
[1776649757392,68.08,74744.01,0.0,-0.99122,1e-05,1.3981]
[1776649758399,68.08,74746.59,0.0,-0.99121,1e-05,1.40019]
[1776649759407,68.08,74751.15,0.0,-0.99118,1e-05,1.40397]
[1776649764442,68.07,74750.67,0.0,-0.99119,1e-05,1.40304]
[1776649766456,68.07,74753.35,0.0,-0.99117,1e-05,1.40511]
[1776649771491,68.07,74754.77,0.0,-0.99118,1e-05,1.40433]
[1776649773505,68.06,74758.25,0.0,-0.99116,1e-05,1.40708]
[1776649774512,68.06,74761.05,0.0,-0.99114,1e-05,1.40936]
[1776649776526,68.06,74765.38,0.0,-0.99112,1e-05,1.41283]
[1776649777533,68.06,74762.91,0.0,-0.99113,1e-05,1.4106]
[1776649782569,68.06,74763.27,0.0,-0.99113,1e-05,1.41032]
[1776649787605,68.05,74764.25,0.0,-0.99113,1e-05,1.41058]
[1776649788612,68.05,74766.35,0.0,-0.99112,1e-05,1.41226]
[1776649793646,68.04,74765.98,0.0,-0.99113,1e-05,1.41135]
[1776649796668,68.04,74761.26,0.0,-0.99116,1e-05,1.40698]
[1776649797675,68.04,74758.77,0.0,-0.99117,1e-05,1.40475]
[1776649801709,68.04,74756.66,0.0,-0.99119,1e-05,1.40255]
[1776649802714,68.04,74744.63,0.0,-0.99126,1e-05,1.39234]
[1776649803721,68.04,74744.31,0.0,-0.99126,1e-05,1.39207]
[1776649805734,68.04,74746.61,0.0,-0.99125,1e-05,1.39401]
[1776649809762,68.04,74740.57,0.0,-0.99128,1e-05,1.38891]
[1776649811777,68.04,74737.9,0.0,-0.9913,1e-05,1.38665]
[1776649817819,68.04,74738.35,0.0,-0.9913,1e-05,1.38703]
[1776649822854,68.04,74737.15,0.0,-0.9913,1e-05,1.38602]
[1776649827889,68.04,74736.55,0.0,-0.99131,1e-05,1.38552]
[1776649830910,68.04,74724.88,0.0,-0.99138,1e-05,1.37571]
[1776649831916,68.04,74716.48,0.0,-0.99143,1e-05,1.36725]
[1776649832931,68.04,74710.38,0.0,-0.99147,1e-05,1.36217]
[1776649833778,68.04,74710.38,0.0,-0.99147,1e-05,1.36217]
[1776649833935,68.04,74710.38,0.0,-0.99147,1e-05,1.36217]
[1776649833978,68.04,74712.8,0.0,-0.99146,1e-05,1.36419]
[1776649839975,68.04,74708.47,0.0,-0.99148,1e-05,1.36059]
[1776649841989,68.04,74705.02,0.0,-0.9915,1e-05,1.35772]
[1776649844242,68.04,74705.68,0.0,-0.9915,1e-05,1.35827]
[1776649844438,68.04,74705.68,0.0,-0.9915,1e-05,1.35827]
[1776649844495,68.04,74705.14,0.0,-0.9915,1e-05,1.35782]
[1776649846021,68.04,74703.14,0.0,-0.99151,1e-05,1.35617]
[1776649851057,68.04,74703.44,0.0,-0.99151,1e-05,1.35641]
[1776649856093,68.04,74703.56,0.0,-0.99151,1e-05,1.35651]
[1776649860052,68.04,74703.1,0.0,-0.99151,1e-05,1.35613]
[1776649864149,68.04,74715.62,0.0,-0.99144,1e-05,1.36654]
[1776649865541,68.04,74715.62,0.0,-0.99144,1e-05,1.36654]
[1776649865689,68.04,74715.62,0.0,-0.99144,1e-05,1.36654]
[1776649865642,68.04,74720.69,0.0,-0.99141,1e-05,1.37077]
[1776649870699,68.04,74722.11,0.0,-0.9914,1e-05,1.37195]
[1776649873700,68.04,74719.99,0.0,-0.99141,1e-05,1.37018]
[1776649880261,68.04,74720.39,0.0,-0.99141,1e-05,1.37052]
[1776649883732,68.04,74719.31,0.0,-0.99142,1e-05,1.36961]
[1776649883937,68.04,74719.31,0.0,-0.99142,1e-05,1.36961]
[1776649884289,68.04,74719.35,0.0,-0.99142,1e-05,1.36965]
[1776649884743,68.04,74719.35,0.0,-0.99142,1e-05,1.36965]
[1776649884936,68.04,74719.35,0.0,-0.99142,1e-05,1.36965]
[1776649887310,68.04,74708.63,0.0,-0.99148,1e-05,1.36072]
[1776649887731,68.04,74708.63,0.0,-0.99148,1e-05,1.36072]
[1776649887943,68.04,74708.63,0.0,-0.99148,1e-05,1.36072]
[1776649888316,68.04,74708.54,0.0,-0.99148,1e-05,1.36065]
[1776649888852,68.04,74708.54,0.0,-0.99148,1e-05,1.36065]
[1776649888936,68.04,74708.54,0.0,-0.99148,1e-05,1.36065]
[1776649889323,68.04,74708.84,0.0,-0.99148,1e-05,1.36089]
[1776649893707,68.04,74708.64,0.0,-0.99149,1e-05,1.3593]
[1776649893352,68.04,74711.56,0.0,-0.99147,1e-05,1.36173]
[1776649893936,68.04,74711.56,0.0,-0.99147,1e-05,1.36173]
[1776649894678,68.04,74711.56,0.0,-0.99147,1e-05,1.36173]
[1776649894691,68.04,74711.56,0.0,-0.99147,1e-05,1.36173]
[1776649894359,68.04,74711.45,0.0,-0.99147,1e-05,1.36163]
[1776649895366,68.04,74709.22,0.0,-0.99149,1e-05,1.35978]
[1776649898623,68.04,74708.28,0.0,-0.99149,1e-05,1.359]
[1776649898687,68.04,74708.28,0.0,-0.99149,1e-05,1.359]
[1776649898644,68.04,74711.52,0.0,-0.99147,1e-05,1.36169]
[1776649899685,68.04,74711.52,0.0,-0.99147,1e-05,1.36169]
[1776649899942,68.04,74711.3,0.0,-0.99147,1e-05,1.36151]
[1776649902752,68.04,74711.66,0.0,-0.99147,1e-05,1.36181]
[1776649902937,68.04,74711.66,0.0,-0.99147,1e-05,1.36181]
[1776649903241,68.04,74711.66,0.0,-0.99147,1e-05,1.36181]
[1776649903437,68.04,74711.66,0.0,-0.99147,1e-05,1.36181]
[1776649903538,68.04,74712.41,0.0,-0.99147,1e-05,1.36243]
[1776649907450,68.04,74714.67,0.0,-0.99145,1e-05,1.36431]
[1776649908461,68.04,74717.45,0.0,-0.99144,1e-05,1.36663]
[1776649909467,68.04,74714.22,0.0,-0.99146,1e-05,1.36394]
[1776649909856,68.04,74714.22,0.0,-0.99146,1e-05,1.36394]
[1776649909939,68.04,74714.22,0.0,-0.99146,1e-05,1.36394]
[1776649910640,68.04,74714.22,0.0,-0.99146,1e-05,1.36394]
[1776649910691,68.04,74714.22,0.0,-0.99146,1e-05,1.36394]
[1776649910741,68.04,74714.15,0.0,-0.99146,1e-05,1.36388]
[1776649914519,68.05,74714.97,0.0,-0.99144,1e-05,1.36575]
[1776649914690,68.05,74714.97,0.0,-0.99144,1e-05,1.36575]
[1776649914618,68.05,74709.88,0.0,-0.99147,1e-05,1.36191]
[1776649915509,68.05,74714.19,0.0,-0.99145,1e-05,1.3655]
[1776649915766,68.05,74714.19,0.0,-0.99145,1e-05,1.3655]
[1776649915938,68.05,74714.19,0.0,-0.99145,1e-05,1.3655]
[1776649918530,68.06,74712.23,0.0,-0.99145,1e-05,1.36545]
[1776649922558,68.08,74714.2,0.0,-0.99142,1e-05,1.36867]
[1776649927593,68.09,74716.06,0.0,-0.9914,1e-05,1.37218]
[1776649927926,68.09,74716.06,0.0,-0.9914,1e-05,1.37218]
[1776649927939,68.09,74716.06,0.0,-0.9914,1e-05,1.37218]
[1776649928599,68.1,74715.73,0.0,-0.9914,1e-05,1.37229]
[1776649928921,68.1,74715.73,0.0,-0.9914,1e-05,1.37229]
[1776649928938,68.1,74715.73,0.0,-0.9914,1e-05,1.37229]
[1776649934641,68.12,74715.9,0.0,-0.99138,1e-05,1.37475]
[1776649937800,68.13,74716.72,0.0,-0.99137,1e-05,1.37658]
[1776649938883,68.13,74716.72,0.0,-0.99137,1e-05,1.37658]
[1776649938937,68.13,74716.72,0.0,-0.99137,1e-05,1.37658]
[1776649945176,68.13,74716.72,0.0,-0.99136,1e-05,1.37696]
[1776649945202,68.13,74716.72,0.0,-0.99136,1e-05,1.37696]
[1776649948739,68.16,74720.04,0.0,-0.99132,1e-05,1.38354]
[1776649949747,68.17,74725.42,0.0,-0.99128,1e-05,1.38844]
[1776649950723,68.17,74725.42,0.0,-0.99128,1e-05,1.38844]
[1776649950937,68.17,74727.13,0.0,-0.99127,1e-05,1.39025]
[1776649954781,68.18,74729.15,0.0,-0.99126,1e-05,1.39195]
[1776649959817,68.2,74729.7,0.0,-0.99124,1e-05,1.3942]
[1776649962838,68.21,74732.5,0.0,-0.99122,1e-05,1.39763]
[1776649963845,68.21,74736.24,0.0,-0.99119,1e-05,1.40115]
[1776649966985,68.21,74736.28,0.0,-0.99119,1e-05,1.40187]
[1776649967202,68.21,74736.28,0.0,-0.99119,1e-05,1.40187]
[1776649970954,68.21,74735.13,0.0,-0.99119,1e-05,1.40089]
[1776649971191,68.21,74735.13,0.0,-0.99119,1e-05,1.40089]
[1776649971199,68.21,74737.58,0.0,-0.99118,1e-05,1.40297]
[1776649973915,68.21,74739.61,0.0,-0.99117,1e-05,1.4047]
[1776649977336,68.21,74739.36,0.0,-0.99117,1e-05,1.40449]
[1776649977437,68.21,74739.36,0.0,-0.99117,1e-05,1.40449]
[1776649978950,68.21,74741.72,0.0,-0.99115,1e-05,1.40649]
[1776649980963,68.21,74743.8,0.0,-0.99114,1e-05,1.40826]
[1776649982991,68.21,74743.87,0.0,-0.99114,1e-05,1.40832]
[1776649983192,68.21,74743.87,0.0,-0.99114,1e-05,1.40832]
[1776649987006,68.23,74749.47,0.0,-0.9911,1e-05,1.41442]
[1776649988259,68.23,74749.47,0.0,-0.9911,1e-05,1.41442]
[1776649988436,68.23,74749.47,0.0,-0.9911,1e-05,1.41442]
[1776649988445,68.23,74751.46,0.0,-0.99108,1e-05,1.41644]
[1776649991828,68.23,74749.84,0.0,-0.99109,1e-05,1.41569]
[1776649991037,68.24,74741.02,0.0,-0.99114,1e-05,1.40848]
[1776649991936,68.24,74741.02,0.0,-0.99114,1e-05,1.40848]
[1776649992044,68.24,74740.78,0.0,-0.99114,1e-05,1.40861]
[1776649998089,68.24,74740.62,0.0,-0.99114,1e-05,1.40826]
[1776650003124,68.24,74741.2,0.0,-0.99114,1e-05,1.40909]
[1776650004538,68.24,74741.2,0.0,-0.99114,1e-05,1.40909]
[1776650004697,68.24,74741.2,0.0,-0.99114,1e-05,1.40909]
[1776650010173,68.24,74743.23,0.0,-0.99112,1e-05,1.41137]
[1776650011180,68.24,74744.61,0.0,-0.99112,1e-05,1.41097]
[1776650012995,68.25,74744.53,0.0,-0.99112,1e-05,1.41123]
[1776650013193,68.25,74744.53,0.0,-0.99112,1e-05,1.41123]
[1776650018234,68.26,74741.89,0.0,-0.99112,1e-05,1.41093]
[1776650023269,68.28,74744.03,0.0,-0.9911,1e-05,1.41439]
[1776650026228,68.28,74742.79,0.0,-0.9911,1e-05,1.41398]
[1776650026436,68.28,74742.79,0.0,-0.9911,1e-05,1.41398]
[1776650029310,68.29,74729.19,0.0,-0.99117,1e-05,1.40324]
[1776650030318,68.29,74722.19,0.0,-0.99122,1e-05,1.3972]
[1776650031360,68.29,74722.19,0.0,-0.99122,1e-05,1.3972]
[1776650031438,68.29,74722.19,0.0,-0.99122,1e-05,1.3972]
[1776650031539,68.29,74722.14,0.0,-0.99122,1e-05,1.39707]
[1776650035355,68.28,74720.16,0.0,-0.99123,1e-05,1.39504]
[1776650039384,68.28,74736.06,0.0,-0.99114,1e-05,1.4082]
[1776650040391,68.28,74733.93,0.0,-0.99115,1e-05,1.40627]
[1776650041121,68.28,74733.93,0.0,-0.99115,1e-05,1.40627]
[1776650041195,68.28,74733.93,0.0,-0.99115,1e-05,1.40627]
[1776650041398,68.28,74731.98,0.0,-0.99117,1e-05,1.40451]
[1776650046432,68.28,74720.62,0.0,-0.99124,1e-05,1.39438]
[1776650047065,68.28,74720.62,0.0,-0.99124,1e-05,1.39438]
[1776650047201,68.28,74720.62,0.0,-0.99124,1e-05,1.39438]
[1776650047440,68.27,74720.85,0.0,-0.99124,1e-05,1.39449]
[1776650052475,68.27,74720.36,0.0,-0.99124,1e-05,1.39382]
[1776650056289,68.27,74720.81,0.0,-0.99124,1e-05,1.39395]
[1776650056435,68.27,74720.81,0.0,-0.99124,1e-05,1.39395]
[1776650057510,68.27,74727.2,0.0,-0.9912,1e-05,1.39918]
[1776650060531,68.27,74739.43,0.0,-0.99113,1e-05,1.4093]
[1776650061060,68.27,74739.43,0.0,-0.99113,1e-05,1.4093]
[1776650061191,68.27,74739.43,0.0,-0.99113,1e-05,1.4093]
[1776650063553,68.27,74739.98,0.0,-0.99113,1e-05,1.40966]
[1776650068588,68.26,74740.08,0.0,-0.99113,1e-05,1.40918]
[1776650071609,68.26,74746.39,0.0,-0.99111,1e-05,1.41276]
[1776650072616,68.26,74748.73,0.0,-0.99109,1e-05,1.41465]
[1776650074630,68.26,74748.73,0.0,-0.99109,1e-05,1.41441]
[1776650075732,68.26,74748.73,0.0,-0.99109,1e-05,1.41441]
[1776650075937,68.25,74748.57,0.0,-0.9911,1e-05,1.41403]
[1776650076352,68.25,74748.57,0.0,-0.9911,1e-05,1.41403]
[1776650076435,68.25,74748.57,0.0,-0.9911,1e-05,1.41403]
[1776650076644,68.25,74747.14,0.0,-0.99111,1e-05,1.41281]
[1776650078657,68.25,74745.21,0.0,-0.99112,1e-05,1.41092]
[1776650084700,68.24,74743.08,0.0,-0.99114,1e-05,1.40833]
[1776650085639,68.24,74743.08,0.0,-0.99114,1e-05,1.40833]
[1776650085692,68.24,74743.08,0.0,-0.99114,1e-05,1.40833]
[1776650086714,68.24,74739.55,0.0,-0.99116,1e-05,1.4051]
[1776650087721,68.24,74737.31,0.0,-0.99117,1e-05,1.4031]
[1776650088752,68.24,74737.31,0.0,-0.99117,1e-05,1.4031]
[1776650088937,68.24,74737.21,0.0,-0.99118,1e-05,1.40291]
[1776650090742,68.24,74731.74,0.0,-0.99121,1e-05,1.39818]
[1776650091749,68.24,74726.32,0.0,-0.99124,1e-05,1.3934]
[1776650092573,68.24,74726.32,0.0,-0.99124,1e-05,1.3934]
[1776650092689,68.24,74726.32,0.0,-0.99124,1e-05,1.3934]
[1776650092756,68.24,74720.9,0.0,-0.99128,1e-05,1.38875]
[1776650097757,68.24,74720.2,0.0,-0.99128,1e-05,1.38786]
[1776650098319,68.23,74720.2,0.0,-0.99128,1e-05,1.38779]
[1776650098439,68.23,74720.2,0.0,-0.99128,1e-05,1.38779]
[1776650099689,68.23,74720.37,0.0,-0.99128,1e-05,1.38786]
[1776650099805,68.23,74720.85,0.0,-0.99128,1e-05,1.38819]
[1776650105847,68.23,74720.93,0.0,-0.99128,1e-05,1.38781]
[1776650108868,68.23,74716.98,0.0,-0.99131,1e-05,1.38426]
[1776650111889,68.23,74708.32,0.0,-0.99136,1e-05,1.37681]
[1776650112896,68.23,74704.71,0.0,-0.99138,1e-05,1.37374]
[1776650114411,68.23,74702.57,0.0,-0.99139,1e-05,1.37195]
[1776650114440,68.23,74702.57,0.0,-0.99139,1e-05,1.37195]
[1776650115171,68.23,74702.08,0.0,-0.9914,1e-05,1.3715]
[1776650115188,68.23,74702.08,0.0,-0.9914,1e-05,1.3715]
[1776650115917,68.23,74702.0,0.0,-0.9914,1e-05,1.37138]
[1776650119945,68.22,74697.29,0.0,-0.99143,1e-05,1.36733]
[1776650120952,68.22,74694.13,0.0,-0.99144,1e-05,1.3647]
[1776650125856,68.22,74693.33,0.0,-0.99145,1e-05,1.36404]
[1776650125937,68.22,74693.33,0.0,-0.99145,1e-05,1.36404]
[1776650128001,68.22,74689.54,0.0,-0.99147,1e-05,1.36089]
[1776650129937,68.22,74689.54,0.0,-0.99147,1e-05,1.36089]
[1776650129008,68.22,74683.88,0.0,-0.9915,1e-05,1.35621]
[1776650130197,68.22,74683.88,0.0,-0.9915,1e-05,1.35621]
[1776650131792,68.22,74683.06,0.0,-0.99151,1e-05,1.35553]
[1776650131935,68.22,74683.06,0.0,-0.99151,1e-05,1.35553]
[1776650131795,68.22,74681.99,0.0,-0.99152,1e-05,1.35322]
[1776650133121,68.22,74681.94,0.0,-0.99152,1e-05,1.35318]
[1776650133219,68.22,74673.82,0.0,-0.99157,1e-05,1.34649]
[1776650134043,68.22,74670.54,0.0,-0.99159,1e-05,1.3438]
[1776650135050,68.22,74666.33,0.0,-0.99161,1e-05,1.34035]
[1776650136550,68.22,74666.33,0.0,-0.99161,1e-05,1.34035]
[1776650141094,68.22,74677.0,0.0,-0.99155,1e-05,1.34911]
[1776650142101,68.22,74677.22,0.0,-0.99155,1e-05,1.34929]
[1776650143657,68.22,74677.22,0.0,-0.99155,1e-05,1.34929]
[1776650143695,68.22,74677.22,0.0,-0.99155,1e-05,1.34929]
[1776650143707,68.22,74678.04,0.0,-0.99155,1e-05,1.34996]
[1776650145558,68.22,74678.69,0.0,-0.99154,1e-05,1.3505]
[1776650145695,68.22,74678.69,0.0,-0.99154,1e-05,1.3505]
[1776650145796,68.22,74672.75,0.0,-0.99158,1e-05,1.34561]
[1776650151164,68.22,74672.95,0.0,-0.99157,1e-05,1.34578]
[1776650156198,68.22,74672.68,0.0,-0.99158,1e-05,1.34556]
[1776650162241,68.22,74672.45,0.0,-0.99158,1e-05,1.34537]
[1776650163848,68.22,74672.45,0.0,-0.99158,1e-05,1.34537]
[1776650163939,68.22,74672.45,0.0,-0.99158,1e-05,1.34537]
[1776650164939,68.22,74672.59,0.0,-0.99158,1e-05,1.34548]
[1776650165195,68.22,74672.67,0.0,-0.99158,1e-05,1.34555]
[1776650165264,68.22,74674.14,0.0,-0.99157,1e-05,1.34676]
[1776650170299,68.22,74674.01,0.0,-0.99157,1e-05,1.34665]
[1776650175333,68.22,74673.47,0.0,-0.99157,1e-05,1.3462]
[1776650182383,68.22,74672.19,0.0,-0.99158,1e-05,1.34515]
[1776650184846,68.22,74672.16,0.0,-0.99158,1e-05,1.34513]
[1776650184937,68.22,74672.16,0.0,-0.99158,1e-05,1.34513]
[1776650187056,68.22,74670.52,0.0,-0.99159,1e-05,1.34378]
[1776650187187,68.22,74670.52,0.0,-0.99159,1e-05,1.34378]
[1776650187242,68.22,74670.52,0.0,-0.99159,1e-05,1.34378]
[1776650187442,68.22,74670.52,0.0,-0.99159,1e-05,1.34378]
[1776650187450,68.22,74669.63,0.0,-0.99159,1e-05,1.34305]
[1776650192453,68.22,74666.39,0.0,-0.99162,1e-05,1.33898]
[1776650193460,68.22,74661.51,0.0,-0.99165,1e-05,1.33499]
[1776650194416,68.22,74661.51,0.0,-0.99165,1e-05,1.33499]
[1776650194436,68.22,74661.51,0.0,-0.99165,1e-05,1.33499]
[1776650195794,68.22,74660.05,0.0,-0.99166,1e-05,1.3338]
[1776650195940,68.22,74660.05,0.0,-0.99166,1e-05,1.3338]
[1776650196019,68.22,74660.76,0.0,-0.99165,1e-05,1.33438]
[1776650201533,68.22,74660.68,0.0,-0.99165,1e-05,1.33432]
[1776650201693,68.22,74660.68,0.0,-0.99165,1e-05,1.33432]
[1776650207558,68.22,74659.81,0.0,-0.99166,1e-05,1.33361]
[1776650210580,68.22,74646.46,0.0,-0.99173,1e-05,1.32275]
[1776650211586,68.22,74648.62,0.0,-0.99172,1e-05,1.3245]
[1776650212281,68.22,74648.62,0.0,-0.99172,1e-05,1.3245]
[1776650212438,68.22,74648.62,0.0,-0.99172,1e-05,1.3245]
[1776650213785,68.22,74648.15,0.0,-0.99172,1e-05,1.32412]
[1776650213936,68.22,74648.15,0.0,-0.99172,1e-05,1.32412]
[1776650214036,68.22,74648.11,0.0,-0.99172,1e-05,1.32409]
[1776650219642,68.22,74647.52,0.0,-0.99173,1e-05,1.32361]
[1776650221656,68.22,74632.03,0.0,-0.99181,1e-05,1.3111]
[1776650222663,68.22,74620.88,0.0,-0.99188,1e-05,1.30216]
[1776650223670,68.22,74622.6,0.0,-0.99187,1e-05,1.30353]
[1776650224355,68.22,74622.6,0.0,-0.99187,1e-05,1.30353]
[1776650225501,68.22,74623.2,0.0,-0.99186,1e-05,1.30401]
[1776650229032,68.22,74622.3,0.0,-0.99187,1e-05,1.30329]
[1776650229041,68.22,74619.26,0.0,-0.99189,1e-05,1.30086]
[1776650229714,68.22,74604.58,0.0,-0.99197,1e-05,1.28917]
[1776650231730,68.22,74603.81,0.0,-0.99197,1e-05,1.28856]
[1776650232701,68.22,74603.81,0.0,-0.99197,1e-05,1.28856]
[1776650235761,68.22,74600.68,0.0,-0.99199,1e-05,1.28608]
[1776650236768,68.22,74595.43,0.0,-0.99202,1e-05,1.28192]
[1776650237775,68.22,74592.6,0.0,-0.99203,1e-05,1.27969]
[1776650239789,68.22,74593.82,0.0,-0.99203,1e-05,1.28065]
[1776650244824,68.22,74596.61,0.0,-0.99201,1e-05,1.28286]
[1776650248953,68.22,74596.93,0.0,-0.99201,1e-05,1.28311]
[1776650249191,68.22,74596.97,0.0,-0.99201,1e-05,1.28314]
[1776650251696,68.22,74595.88,0.0,-0.99201,1e-05,1.28228]
[1776650251935,68.22,74595.88,0.0,-0.99201,1e-05,1.28228]
[1776650252036,68.22,74597.01,0.0,-0.99202,1e-05,1.2818]
[1776650254264,68.22,74596.18,0.0,-0.99202,1e-05,1.28115]
[1776650254436,68.22,74596.18,0.0,-0.99202,1e-05,1.28115]
[1776650256908,68.22,74600.14,0.0,-0.992,1e-05,1.28428]
[1776650257995,68.22,74600.14,0.0,-0.992,1e-05,1.28428]
[1776650258013,68.22,74599.96,0.0,-0.992,1e-05,1.28413]
[1776650258190,68.22,74599.96,0.0,-0.992,1e-05,1.28413]
[1776650261582,68.22,74598.85,0.0,-0.99201,1e-05,1.28326]
[1776650261691,68.22,74598.85,0.0,-0.99201,1e-05,1.28326]
[1776650270008,68.22,74607.14,0.0,-0.99196,1e-05,1.28982]
[1776650270495,68.22,74607.14,0.0,-0.99196,1e-05,1.28982]
[1776650270687,68.22,74607.14,0.0,-0.99196,1e-05,1.28982]
[1776650271010,68.22,74610.84,0.0,-0.99194,1e-05,1.29276]
[1776650272627,68.22,74611.6,0.0,-0.99194,1e-05,1.29337]
[1776650272687,68.22,74611.6,0.0,-0.99194,1e-05,1.29337]
[1776650273036,68.22,74611.56,0.0,-0.99194,1e-05,1.29334]
[1776650277066,68.22,74609.08,0.0,-0.99195,1e-05,1.29136]
[1776650282099,68.22,74609.88,0.0,-0.99195,1e-05,1.292]
[1776650287135,68.22,74609.8,0.0,-0.99195,1e-05,1.29194]
[1776650288601,68.22,74609.8,0.0,-0.99195,1e-05,1.29194]
[1776650288695,68.22,74609.8,0.0,-0.99195,1e-05,1.29194]
[1776650294184,68.22,74610.81,0.0,-0.99194,1e-05,1.29274]
[1776650296336,68.22,74610.83,0.0,-0.99194,1e-05,1.29276]
[1776650296435,68.22,74610.83,0.0,-0.99194,1e-05,1.29276]
[1776650298175,68.22,74609.45,0.0,-0.99195,1e-05,1.29166]
[1776650298197,68.22,74609.45,0.0,-0.99195,1e-05,1.29166]
[1776650299011,68.22,74609.45,0.0,-0.99195,1e-05,1.29166]
[1776650299037,68.22,74605.4,0.0,-0.99197,1e-05,1.28844]
[1776650299187,68.22,74605.4,0.0,-0.99197,1e-05,1.28844]
[1776650306268,68.22,74605.97,0.0,-0.99197,1e-05,1.28889]
[1776650309289,68.22,74608.73,0.0,-0.99195,1e-05,1.29109]
[1776650310364,68.22,74608.73,0.0,-0.99195,1e-05,1.29109]
[1776650310440,68.22,74608.73,0.0,-0.99195,1e-05,1.29109]
[1776650316339,68.22,74608.36,0.0,-0.99196,1e-05,1.28941]
[1776650317666,68.22,74608.36,0.0,-0.99196,1e-05,1.28941]
[1776650317690,68.22,74608.36,0.0,-0.99196,1e-05,1.28941]
[1776650320397,68.22,74609.97,0.0,-0.99195,1e-05,1.29069]
[1776650320435,68.22,74609.97,0.0,-0.99195,1e-05,1.29069]
[1776650320443,68.22,74608.8,0.0,-0.99196,1e-05,1.28976]
[1776650321374,68.22,74611.88,0.0,-0.99194,1e-05,1.29221]
[1776650324315,68.22,74613.17,0.0,-0.99194,1e-05,1.29324]
[1776650324436,68.22,74613.17,0.0,-0.99194,1e-05,1.29324]
[1776650324537,68.22,74618.49,0.0,-0.99191,1e-05,1.29748]
[1776650329283,68.22,74618.47,0.0,-0.99191,1e-05,1.29746]
[1776650329436,68.22,74618.47,0.0,-0.99191,1e-05,1.29746]
[1776650329537,68.22,74617.72,0.0,-0.99191,1e-05,1.29686]
[1776650332279,68.22,74617.5,0.0,-0.99191,1e-05,1.29669]
[1776650332439,68.22,74617.5,0.0,-0.99191,1e-05,1.29669]
[1776650335472,68.22,74620.77,0.0,-0.99189,1e-05,1.2993]
[1776650341514,68.22,74620.67,0.0,-0.99189,1e-05,1.29922]
[1776650346549,68.22,74620.23,0.0,-0.9919,1e-05,1.29887]
[1776650351584,68.22,74618.86,0.0,-0.99191,1e-05,1.29777]
[1776650352579,68.22,74618.86,0.0,-0.99191,1e-05,1.29777]
[1776650352690,68.22,74618.86,0.0,-0.99191,1e-05,1.29777]
[1776650352792,68.22,74618.65,0.0,-0.99191,1e-05,1.2976]
[1776650359640,68.22,74622.46,0.0,-0.99189,1e-05,1.30065]
[1776650361890,68.22,74624.88,0.0,-0.99187,1e-05,1.30258]
[1776650361936,68.22,74624.88,0.0,-0.99187,1e-05,1.30258]
[1776650362162,68.22,74624.88,0.0,-0.99187,1e-05,1.30258]
[1776650362196,68.22,74624.88,0.0,-0.99187,1e-05,1.30258]
[1776650361984,68.22,74625.65,0.0,-0.99187,1e-05,1.3032]
[1776650367696,68.22,74624.38,0.0,-0.99187,1e-05,1.30218]
[1776650372731,68.22,74624.9,0.0,-0.99188,1e-05,1.30121]
[1776650378773,68.22,74624.15,0.0,-0.99188,1e-05,1.30061]
[1776650381813,68.22,74623.75,0.0,-0.99189,1e-05,1.30029]
[1776650381936,68.22,74623.75,0.0,-0.99189,1e-05,1.30029]
[1776650381975,68.22,74623.75,0.0,-0.99189,1e-05,1.30029]
[1776650382199,68.22,74623.75,0.0,-0.99189,1e-05,1.30029]
[1776650382037,68.22,74624.42,0.0,-0.99188,1e-05,1.30083]
[1776650391864,68.22,74624.45,0.0,-0.99188,1e-05,1.30085]
[1776650393572,68.22,74624.56,0.0,-0.99188,1e-05,1.30094]
[1776650393698,68.22,74624.56,0.0,-0.99188,1e-05,1.30094]
[1776650393883,68.22,74624.56,0.0,-0.99188,1e-05,1.30094]
[1776650393942,68.22,74624.56,0.0,-0.99188,1e-05,1.30094]
[1776650393984,68.22,74624.44,0.0,-0.99188,1e-05,1.30084]
[1776650394885,68.22,74621.68,0.0,-0.9919,1e-05,1.29864]
[1776650400928,68.22,74624.31,0.0,-0.99188,1e-05,1.30074]
[1776650402941,68.22,74629.53,0.0,-0.99185,1e-05,1.30492]
[1776650403948,68.22,74641.97,0.0,-0.99178,1e-05,1.31492]
[1776650404955,68.22,74648.96,0.0,-0.99175,1e-05,1.32057]
[1776650405962,68.22,74657.91,0.0,-0.99169,1e-05,1.32783]
[1776650406970,68.22,74659.04,0.0,-0.99169,1e-05,1.32878]
[1776650407978,68.22,74651.99,0.0,-0.99173,1e-05,1.32308]
[1776650409991,68.22,74646.16,0.0,-0.99176,1e-05,1.31841]
[1776650410998,68.23,74642.37,0.0,-0.99178,1e-05,1.31538]
[1776650413015,68.23,74636.25,0.0,-0.99182,1e-05,1.31053]
[1776650415032,68.23,74636.63,0.0,-0.99181,1e-05,1.31093]
[1776650417160,68.23,74636.95,0.0,-0.99181,1e-05,1.31124]
[1776650417195,68.23,74636.95,0.0,-0.99181,1e-05,1.31124]
[1776650417250,68.23,74636.34,0.0,-0.99181,1e-05,1.31085]
[1776650417434,68.23,74636.34,0.0,-0.99181,1e-05,1.31085]
[1776650417688,68.23,74636.34,0.0,-0.99181,1e-05,1.31085]
[1776650423088,68.23,74634.89,0.0,-0.99182,1e-05,1.30999]
[1776650424396,68.23,74634.61,0.0,-0.99182,1e-05,1.30981]
[1776650424434,68.23,74634.61,0.0,-0.99182,1e-05,1.30981]
[1776650424501,68.23,74634.61,0.0,-0.99182,1e-05,1.30981]
[1776650424699,68.23,74634.61,0.0,-0.99182,1e-05,1.30981]
[1776650425101,68.23,74635.26,0.0,-0.99182,1e-05,1.31038]
[1776650430137,68.23,74635.58,0.0,-0.99181,1e-05,1.31087]
[1776650434165,68.24,74637.62,0.0,-0.99181,1e-05,1.3113]
[1776650436625,68.24,74637.48,0.0,-0.99181,1e-05,1.31127]
[1776650436689,68.24,74637.48,0.0,-0.99181,1e-05,1.31127]
[1776650436851,68.24,74637.48,0.0,-0.99181,1e-05,1.31127]
[1776650436936,68.24,74637.48,0.0,-0.99181,1e-05,1.31127]
[1776650437186,68.24,74637.34,0.0,-0.99181,1e-05,1.3112]
[1776650442220,68.24,74637.27,0.0,-0.99181,1e-05,1.31135]
[1776650446250,68.24,74634.42,0.0,-0.99182,1e-05,1.30922]
[1776650447639,68.24,74634.24,0.0,-0.99182,1e-05,1.30912]
[1776650447691,68.24,74634.24,0.0,-0.99182,1e-05,1.30912]
[1776650448007,68.24,74634.24,0.0,-0.99182,1e-05,1.30912]
[1776650448197,68.24,74634.24,0.0,-0.99182,1e-05,1.30912]
[1776650448264,68.24,74634.31,0.0,-0.99182,1e-05,1.30922]
[1776650449271,68.24,74630.21,0.0,-0.99185,1e-05,1.30598]
[1776650451285,68.24,74627.77,0.0,-0.99186,1e-05,1.30412]
[1776650452423,68.24,74627.57,0.0,-0.99186,1e-05,1.30402]
[1776650452433,68.24,74627.57,0.0,-0.99186,1e-05,1.30402]
[1776650452440,68.24,74627.57,0.0,-0.99186,1e-05,1.30402]
[1776650452691,68.24,74627.57,0.0,-0.99186,1e-05,1.30402]
[1776650453299,68.24,74627.14,0.0,-0.99186,1e-05,1.30373]
[1776650458349,68.24,74625.87,0.0,-0.99187,1e-05,1.30292]
[1776650458417,68.24,74625.87,0.0,-0.99187,1e-05,1.30292]
[1776650458436,68.24,74625.87,0.0,-0.99187,1e-05,1.30292]
[1776650458518,68.25,74625.41,0.0,-0.99187,1e-05,1.30261]
[1776650463374,68.25,74615.09,0.0,-0.99192,1e-05,1.29458]
[1776650464381,68.25,74615.1,0.0,-0.99192,1e-05,1.29459]
[1776650466615,68.25,74614.71,0.0,-0.99193,1e-05,1.29428]
[1776650466696,68.25,74614.71,0.0,-0.99193,1e-05,1.29428]
[1776650466846,68.25,74614.71,0.0,-0.99193,1e-05,1.29428]
[1776650466936,68.25,74614.71,0.0,-0.99193,1e-05,1.29428]
[1776650467038,68.25,74614.63,0.0,-0.99193,1e-05,1.29422]
[1776650472437,68.25,74614.48,0.0,-0.99193,1e-05,1.29437]
[1776650475458,68.25,74611.14,0.0,-0.99194,1e-05,1.29184]
[1776650476656,68.25,74611.14,0.0,-0.99194,1e-05,1.29184]
[1776650476689,68.25,74611.14,0.0,-0.99194,1e-05,1.29184]
[1776650476784,68.25,74611.14,0.0,-0.99194,1e-05,1.29184]
[1776650476936,68.25,74611.14,0.0,-0.99194,1e-05,1.29184]
[1776650476970,68.25,74610.61,0.0,-0.99195,1e-05,1.29142]
[1776650478479,68.25,74603.87,0.0,-0.99198,1e-05,1.28622]
[1776650479486,68.25,74581.27,0.0,-0.99211,1e-05,1.26842]
[1776650480493,68.25,74580.11,0.0,-0.99211,1e-05,1.26751]
[1776650481500,68.25,74577.21,0.0,-0.99213,1e-05,1.26524]
[1776650483514,68.25,74573.39,0.0,-0.99215,1e-05,1.26226]
[1776650484522,68.25,74570.12,0.0,-0.99217,1e-05,1.25971]
[1776650488550,68.25,74562.44,0.0,-0.99221,1e-05,1.25374]
[1776650489557,68.25,74562.94,0.0,-0.9922,1e-05,1.25413]
[1776650491571,68.25,74552.64,0.0,-0.99227,1e-05,1.24481]
[1776650492578,68.25,74540.61,0.0,-0.99233,1e-05,1.23556]
[1776650494146,68.25,74543.31,0.0,-0.99232,1e-05,1.23763]
[1776650497613,68.25,74539.49,0.0,-0.99234,1e-05,1.2347]
[1776650499627,68.25,74543.98,0.0,-0.99231,1e-05,1.23815]
[1776650501640,68.25,74539.82,0.0,-0.99234,1e-05,1.23495]
[1776650506691,68.25,74541.05,0.0,-0.99233,1e-05,1.2359]
[1776650506936,68.25,74541.05,0.0,-0.99233,1e-05,1.2359]
[1776650507015,68.25,74542.2,0.0,-0.99232,1e-05,1.23678]
[1776650507683,68.25,74554.21,0.0,-0.99226,1e-05,1.24602]
[1776650508690,68.25,74557.07,0.0,-0.99224,1e-05,1.24823]
[1776650509697,68.25,74559.5,0.0,-0.99223,1e-05,1.25011]
[1776650512221,68.25,74559.34,0.0,-0.99223,1e-05,1.24999]
[1776650512440,68.25,74557.52,0.0,-0.99224,1e-05,1.24858]
[1776650514735,68.25,74560.86,0.0,-0.99222,1e-05,1.25117]
[1776650516292,68.25,74560.86,0.0,-0.99222,1e-05,1.25117]
[1776650516436,68.25,74561.66,0.0,-0.99222,1e-05,1.25179]
[1776650517221,68.25,74561.66,0.0,-0.99222,1e-05,1.25179]
[1776650517323,68.25,74562.21,0.0,-0.99222,1e-05,1.25221]
[1776650517437,68.25,74562.21,0.0,-0.99222,1e-05,1.25221]
[1776650522791,68.25,74561.97,0.0,-0.99222,1e-05,1.25203]
[1776650524390,68.25,74561.37,0.0,-0.99222,1e-05,1.25156]
[1776650524435,68.25,74561.37,0.0,-0.99222,1e-05,1.25156]
[1776650524573,68.25,74561.37,0.0,-0.99222,1e-05,1.25156]
[1776650524691,68.25,74561.37,0.0,-0.99222,1e-05,1.25156]
[1776650524805,68.25,74561.23,0.0,-0.99222,1e-05,1.25145]
[1776650527826,68.25,74565.99,0.0,-0.9922,1e-05,1.25514]
[1776650528833,68.25,74572.01,0.0,-0.99216,1e-05,1.25983]
[1776650529840,68.25,74565.93,0.0,-0.9922,1e-05,1.2551]
[1776650530493,68.25,74565.93,0.0,-0.9922,1e-05,1.2551]
[1776650530603,68.25,74565.93,0.0,-0.9922,1e-05,1.2551]
[1776650530689,68.25,74565.93,0.0,-0.9922,1e-05,1.2551]
[1776650530847,68.25,74565.03,0.0,-0.9922,1e-05,1.2544]
[1776650535884,68.25,74563.73,0.0,-0.99221,1e-05,1.25339]
[1776650537388,68.25,74563.73,0.0,-0.99221,1e-05,1.25339]
[1776650537436,68.25,74562.7,0.0,-0.99221,1e-05,1.25259]
[1776650537516,68.25,74562.7,0.0,-0.99221,1e-05,1.25259]
[1776650537695,68.25,74562.7,0.0,-0.99221,1e-05,1.25259]
[1776650537898,68.25,74561.29,0.0,-0.99222,1e-05,1.2515]
[1776650538905,68.25,74555.78,0.0,-0.99225,1e-05,1.24724]
[1776650539911,68.25,74551.8,0.0,-0.99227,1e-05,1.24416]
[1776650540919,68.25,74545.83,0.0,-0.9923,1e-05,1.23957]
[1776650541523,68.25,74545.83,0.0,-0.9923,1e-05,1.23957]
[1776650541697,68.25,74545.83,0.0,-0.9923,1e-05,1.23957]
[1776650541789,68.25,74545.83,0.0,-0.9923,1e-05,1.23957]
[1776650541936,68.25,74545.83,0.0,-0.9923,1e-05,1.23957]
[1776650542001,68.25,74540.88,0.0,-0.99233,1e-05,1.23577]
[1776650543940,68.25,74537.75,0.0,-0.99235,1e-05,1.23337]
[1776650544947,68.25,74540.21,0.0,-0.99233,1e-05,1.23525]
[1776650547233,68.25,74537.73,0.0,-0.99235,1e-05,1.23335]
[1776650548975,68.25,74550.8,0.0,-0.99228,1e-05,1.24339]
[1776650550102,68.25,74550.8,0.0,-0.99228,1e-05,1.24339]
[1776650550195,68.25,74550.8,0.0,-0.99228,1e-05,1.24339]
[1776650550297,68.25,74550.1,0.0,-0.99228,1e-05,1.24285]
[1776650550748,68.25,74550.1,0.0,-0.99228,1e-05,1.24285]
[1776650550937,68.25,74550.1,0.0,-0.99228,1e-05,1.24285]
[1776650553003,68.25,74542.45,0.0,-0.99233,1e-05,1.23563]
[1776650554010,68.25,74544.81,0.0,-0.99232,1e-05,1.23744]
[1776650555017,68.25,74550.78,0.0,-0.99229,1e-05,1.24203]
[1776650555694,68.25,74550.78,0.0,-0.99229,1e-05,1.24203]
[1776650555815,68.25,74550.78,0.0,-0.99229,1e-05,1.24203]
[1776650555937,68.25,74550.78,0.0,-0.99229,1e-05,1.24203]
[1776650556024,68.25,74551.05,0.0,-0.99228,1e-05,1.24224]
[1776650558038,68.25,74553.54,0.0,-0.99227,1e-05,1.24416]
[1776650560885,68.25,74555.28,0.0,-0.99226,1e-05,1.2455]
[1776650560937,68.25,74555.28,0.0,-0.99226,1e-05,1.2455]
[1776650561025,68.25,74555.28,0.0,-0.99226,1e-05,1.2455]
[1776650561196,68.25,74555.28,0.0,-0.99226,1e-05,1.2455]
[1776650561257,68.25,74555.03,0.0,-0.99226,1e-05,1.24531]
[1776650567105,68.25,74560.37,0.0,-0.99223,1e-05,1.24944]
[1776650568941,68.25,74561.02,0.0,-0.99223,1e-05,1.24994]
[1776650569069,68.25,74561.02,0.0,-0.99223,1e-05,1.24994]
[1776650569204,68.25,74561.02,0.0,-0.99223,1e-05,1.24994]
[1776650569218,68.25,74562.19,0.0,-0.99222,1e-05,1.25085]
[1776650572142,68.25,74574.06,0.0,-0.99216,1e-05,1.26007]
[1776650573984,68.25,74574.38,0.0,-0.99216,1e-05,1.26032]
[1776650574189,68.25,74574.38,0.0,-0.99216,1e-05,1.26032]
[1776650574235,68.25,74574.38,0.0,-0.99216,1e-05,1.26032]
[1776650574336,68.25,74574.38,0.0,-0.99216,1e-05,1.26032]
[1776650574437,68.25,74574.38,0.0,-0.99216,1e-05,1.26032]
[1776650578186,68.26,74577.8,0.0,-0.99214,1e-05,1.26339]
[1776650581155,68.26,74576.55,0.0,-0.99214,1e-05,1.26267]
[1776650581195,68.26,74576.55,0.0,-0.99214,1e-05,1.26267]
[1776650581227,68.26,74576.55,0.0,-0.99214,1e-05,1.26267]
[1776650581256,68.26,74576.0,0.0,-0.99214,1e-05,1.2625]
[1776650581442,68.26,74576.0,0.0,-0.99214,1e-05,1.2625]
[1776650586063,68.26,74575.08,0.0,-0.99215,1e-05,1.26217]
[1776650586195,68.26,74575.08,0.0,-0.99215,1e-05,1.26217]
[1776650586283,68.26,74575.08,0.0,-0.99215,1e-05,1.26217]
[1776650586295,68.27,74571.24,0.0,-0.99217,1e-05,1.25944]
[1776650587249,68.27,74565.97,0.0,-0.99219,1e-05,1.25535]
[1776650588002,68.27,74565.97,0.0,-0.99219,1e-05,1.25535]
[1776650588092,68.27,74565.97,0.0,-0.99219,1e-05,1.25535]
[1776650588196,68.27,74565.97,0.0,-0.99219,1e-05,1.25535]
[1776650588256,68.27,74564.91,0.0,-0.9922,1e-05,1.25452]
[1776650591278,68.27,74561.7,0.0,-0.99222,1e-05,1.25203]
[1776650593292,68.27,74559.5,0.0,-0.99223,1e-05,1.25033]
[1776650594301,68.27,74572.06,0.0,-0.99216,1e-05,1.26008]
[1776650594556,68.27,74572.06,0.0,-0.99216,1e-05,1.26008]
[1776650595337,68.27,74590.48,0.0,-0.99206,1e-05,1.2745]
[1776650596344,68.27,74583.84,0.0,-0.9921,1e-05,1.26955]
[1776650597351,68.27,74580.84,0.0,-0.99211,1e-05,1.26733]
[1776650598050,68.27,74580.84,0.0,-0.99211,1e-05,1.26733]
[1776650599365,68.27,74577.76,0.0,-0.99213,1e-05,1.26517]
[1776650601380,68.27,74572.11,0.0,-0.99215,1e-05,1.26102]
[1776650603394,68.28,74559.59,0.0,-0.99222,1e-05,1.25157]
[1776650604401,68.28,74557.92,0.0,-0.99223,1e-05,1.25043]
[1776650606419,68.28,74553.12,0.0,-0.99225,1e-05,1.24703]
[1776650607342,68.28,74553.12,0.0,-0.99225,1e-05,1.24703]
[1776650607437,68.28,74553.12,0.0,-0.99225,1e-05,1.24703]
[1776650607444,68.28,74553.05,0.0,-0.99225,1e-05,1.24714]
[1776650607473,68.28,74553.05,0.0,-0.99225,1e-05,1.24714]
[1776650607688,68.28,74553.05,0.0,-0.99225,1e-05,1.24714]
[1776650610448,68.29,74546.7,0.0,-0.99228,1e-05,1.24272]
[1776650611455,68.29,74543.27,0.0,-0.99231,1e-05,1.2389]
[1776650612462,68.29,74540.3,0.0,-0.99232,1e-05,1.23662]
[1776650612476,68.29,74540.3,0.0,-0.99232,1e-05,1.23662]
[1776650612579,68.29,74540.3,0.0,-0.99232,1e-05,1.23662]
[1776650612695,68.29,74540.3,0.0,-0.99232,1e-05,1.23662]
[1776650614476,68.29,74541.05,0.0,-0.99232,1e-05,1.23737]
[1776650619511,68.29,74539.56,0.0,-0.99232,1e-05,1.2364]
[1776650625050,68.29,74539.53,0.0,-0.99232,1e-05,1.23638]
[1776650627567,68.29,74548.87,0.0,-0.99227,1e-05,1.24356]
[1776650628573,68.29,74552.79,0.0,-0.99225,1e-05,1.24658]
[1776650630002,68.29,74552.79,0.0,-0.99225,1e-05,1.24658]
[1776650630187,68.29,74552.79,0.0,-0.99225,1e-05,1.24658]
[1776650630237,68.29,74552.79,0.0,-0.99225,1e-05,1.24658]
[1776650630435,68.29,74552.79,0.0,-0.99225,1e-05,1.24658]
[1776650630444,68.29,74555.84,0.0,-0.99224,1e-05,1.24908]
[1776650630588,68.29,74557.99,0.0,-0.99222,1e-05,1.25074]
[1776650635623,68.3,74558.12,0.0,-0.99222,1e-05,1.25155]
[1776650640658,68.31,74557.24,0.0,-0.99222,1e-05,1.25158]
[1776650644353,68.31,74556.8,0.0,-0.99222,1e-05,1.25152]
[1776650644408,68.31,74556.8,0.0,-0.99222,1e-05,1.25152]
[1776650644435,68.31,74556.8,0.0,-0.99222,1e-05,1.25152]
[1776650644454,68.31,74557.02,0.0,-0.99221,1e-05,1.25197]
[1776650648947,68.31,74558.68,0.0,-0.9922,1e-05,1.25368]
[1776650649190,68.31,74558.68,0.0,-0.9922,1e-05,1.25368]
[1776650649435,68.31,74558.68,0.0,-0.9922,1e-05,1.25368]
[1776650649247,68.32,74556.19,0.0,-0.99221,1e-05,1.25203]
[1776650649721,68.32,74553.81,0.0,-0.99223,1e-05,1.25019]
[1776650650728,68.32,74551.27,0.0,-0.99224,1e-05,1.24837]
[1776650654495,68.32,74551.4,0.0,-0.99224,1e-05,1.24877]
[1776650654506,68.32,74551.4,0.0,-0.99224,1e-05,1.24877]
[1776650654687,68.32,74551.33,0.0,-0.99224,1e-05,1.24886]
[1776650654756,68.32,74549.61,0.0,-0.99224,1e-05,1.24768]
[1776650659790,68.33,74549.77,0.0,-0.99224,1e-05,1.24855]
[1776650661908,68.33,74549.79,0.0,-0.99224,1e-05,1.24871]
[1776650661935,68.33,74549.79,0.0,-0.99224,1e-05,1.24871]
[1776650662093,68.33,74549.79,0.0,-0.99224,1e-05,1.24871]
[1776650662206,68.33,74549.79,0.0,-0.99224,1e-05,1.24871]
[1776650662277,68.34,74549.47,0.0,-0.99224,1e-05,1.24877]
[1776650665315,68.34,74548.86,0.0,-0.99224,1e-05,1.24845]
[1776650665389,68.34,74548.86,0.0,-0.99224,1e-05,1.24845]
[1776650665436,68.34,74548.86,0.0,-0.99224,1e-05,1.24845]
[1776650665407,68.34,74547.51,0.0,-0.99224,1e-05,1.24771]
[1776650669861,68.35,74544.94,0.0,-0.99225,1e-05,1.24636]
[1776650672744,68.35,74544.42,0.0,-0.99225,1e-05,1.24611]
[1776650672871,68.35,74544.42,0.0,-0.99225,1e-05,1.24611]
[1776650672936,68.35,74544.42,0.0,-0.99225,1e-05,1.24611]
[1776650672972,68.35,74544.48,0.0,-0.99226,1e-05,1.24529]
[1776650673890,68.35,74541.31,0.0,-0.99228,1e-05,1.24285]
[1776650677918,68.36,74539.37,0.0,-0.99228,1e-05,1.24201]
[1776650678925,68.36,74536.15,0.0,-0.9923,1e-05,1.2397]
[1776650679716,68.36,74536.15,0.0,-0.9923,1e-05,1.2397]
[1776650679903,68.36,74536.15,0.0,-0.9923,1e-05,1.2397]
[1776650679941,68.36,74536.15,0.0,-0.9923,1e-05,1.2397]
[1776650679982,68.36,74534.73,0.0,-0.99231,1e-05,1.23861]
[1776650683577,68.36,74534.19,0.0,-0.99231,1e-05,1.23836]
[1776650683631,68.36,74534.19,0.0,-0.99231,1e-05,1.23836]
[1776650683690,68.36,74534.19,0.0,-0.99231,1e-05,1.23836]
[1776650683732,68.36,74534.19,0.0,-0.99231,1e-05,1.23853]
[1776650687988,68.37,74531.61,0.0,-0.99231,1e-05,1.23737]
[1776650691959,68.37,74532.76,0.0,-0.99231,1e-05,1.23858]
[1776650692199,68.37,74532.76,0.0,-0.99231,1e-05,1.23858]
[1776650692247,68.37,74532.76,0.0,-0.99231,1e-05,1.23858]
[1776650692436,68.37,74532.76,0.0,-0.99231,1e-05,1.23858]
[1776650692482,68.37,74534.15,0.0,-0.9923,1e-05,1.23997]
[1776650698059,68.38,74533.63,0.0,-0.99229,1e-05,1.24051]
[1776650704101,68.39,74534.48,0.0,-0.99228,1e-05,1.24207]
[1776650705144,68.39,74534.48,0.0,-0.99228,1e-05,1.24207]
[1776650705192,68.39,74534.48,0.0,-0.99228,1e-05,1.24207]
[1776650705433,68.39,74534.48,0.0,-0.99228,1e-05,1.24207]
[1776650705534,68.39,74535.44,0.0,-0.99227,1e-05,1.24296]
[1776650705696,68.39,74535.44,0.0,-0.99227,1e-05,1.24296]
[1776650712565,68.39,74535.59,0.0,-0.99227,1e-05,1.24307]
[1776650712694,68.39,74535.6,0.0,-0.99227,1e-05,1.24308]
[1776650712729,68.39,74535.6,0.0,-0.99227,1e-05,1.24308]
[1776650712936,68.39,74535.6,0.0,-0.99227,1e-05,1.24308]
[1776650713164,68.39,74533.05,0.0,-0.99229,1e-05,1.24112]
[1776650717522,68.39,74532.19,0.0,-0.99229,1e-05,1.24046]
[1776650717698,68.39,74531.94,0.0,-0.99229,1e-05,1.24027]
[1776650723235,68.39,74531.82,0.0,-0.99229,1e-05,1.24017]
[1776650723595,68.39,74531.82,0.0,-0.99229,1e-05,1.24017]
[1776650723691,68.39,74531.82,0.0,-0.99229,1e-05,1.24017]
[1776650723826,68.39,74531.82,0.0,-0.99229,1e-05,1.24017]
[1776650723936,68.39,74531.82,0.0,-0.99229,1e-05,1.24017]
[1776650724242,68.39,74531.71,0.0,-0.99229,1e-05,1.24009]
[1776650731291,68.39,74531.78,0.0,-0.9923,1e-05,1.2388]
[1776650732063,68.39,74531.78,0.0,-0.9923,1e-05,1.2388]
[1776650732197,68.39,74531.78,0.0,-0.9923,1e-05,1.2388]
[1776650736199,68.39,74531.67,0.0,-0.9923,1e-05,1.23872]
[1776650737505,68.39,74531.67,0.0,-0.9923,1e-05,1.23872]
[1776650737537,68.39,74530.92,0.0,-0.99231,1e-05,1.23814]
[1776650737688,68.39,74530.92,0.0,-0.99231,1e-05,1.23814]
[1776650741568,68.39,74530.77,0.0,-0.99231,1e-05,1.23803]
[1776650741689,68.39,74531.13,0.0,-0.99231,1e-05,1.2383]
[1776650742893,68.39,74531.13,0.0,-0.99231,1e-05,1.2383]
[1776650742936,68.39,74531.13,0.0,-0.99231,1e-05,1.2383]
[1776650743376,68.39,74531.09,0.0,-0.99231,1e-05,1.23827]
[1776650748411,68.39,74529.49,0.0,-0.99231,1e-05,1.23705]
[1776650752502,68.39,74529.44,0.0,-0.99231,1e-05,1.23701]
[1776650752701,68.39,74529.22,0.0,-0.99232,1e-05,1.23684]
[1776650756604,68.39,74529.87,0.0,-0.99231,1e-05,1.23749]
[1776650756691,68.4,74530.51,0.0,-0.99231,1e-05,1.23813]
[1776650757474,68.4,74530.72,0.0,-0.9923,1e-05,1.23844]
[1776650762509,68.4,74519.95,0.0,-0.99236,1e-05,1.23079]
[1776650763579,68.4,74519.95,0.0,-0.99236,1e-05,1.23079]
[1776650763516,68.4,74519.5,0.0,-0.99236,1e-05,1.23061]
[1776650763688,68.4,74519.5,0.0,-0.99236,1e-05,1.23061]
[1776650766537,68.41,74516.57,0.0,-0.99237,1e-05,1.22854]
[1776650771573,68.41,74519.27,0.0,-0.99235,1e-05,1.23126]
[1776650772441,68.41,74519.27,0.0,-0.99235,1e-05,1.23126]
[1776650772689,68.41,74521.22,0.0,-0.99234,1e-05,1.23291]
[1776650774970,68.42,74522.62,0.0,-0.99233,1e-05,1.23414]
[1776650775187,68.42,74522.62,0.0,-0.99233,1e-05,1.23414]
[1776650775601,68.42,74521.38,0.0,-0.99234,1e-05,1.23351]
[1776650777432,68.42,74521.45,0.0,-0.99234,1e-05,1.23372]
[1776650777703,68.42,74521.49,0.0,-0.99234,1e-05,1.23391]
[1776650782001,68.43,74519.45,0.0,-0.99234,1e-05,1.23283]
[1776650782204,68.43,74519.45,0.0,-0.99234,1e-05,1.23283]
[1776650783387,68.43,74518.69,0.0,-0.99234,1e-05,1.23257]
[1776650783438,68.43,74518.69,0.0,-0.99234,1e-05,1.23257]
[1776650783488,68.43,74515.93,0.0,-0.99236,1e-05,1.23063]
[1776650788692,68.44,74515.5,0.0,-0.99235,1e-05,1.23111]
[1776650791636,68.44,74515.5,0.0,-0.99235,1e-05,1.23111]
[1776650791688,68.44,74513.2,0.0,-0.99237,1e-05,1.22952]
[1776650797757,68.44,74511.31,0.0,-0.99238,1e-05,1.22691]
[1776650801963,68.44,74510.65,0.0,-0.99238,1e-05,1.22674]
[1776650802191,68.44,74510.65,0.0,-0.99238,1e-05,1.22674]
[1776650803799,68.45,74505.1,0.0,-0.99241,1e-05,1.22303]
[1776650806379,68.45,74506.58,0.0,-0.9924,1e-05,1.22433]
[1776650806434,68.45,74506.58,0.0,-0.9924,1e-05,1.22433]
[1776650806821,68.45,74512.56,0.0,-0.99237,1e-05,1.22922]
[1776650807902,68.45,74512.56,0.0,-0.99237,1e-05,1.22922]
[1776650807935,68.45,74512.56,0.0,-0.99237,1e-05,1.22922]
[1776650808003,68.45,74512.31,0.0,-0.99237,1e-05,1.22919]
[1776650812219,68.46,74510.87,0.0,-0.99237,1e-05,1.22858]
[1776650812434,68.46,74510.87,0.0,-0.99237,1e-05,1.22858]
[1776650817898,68.47,74510.37,0.0,-0.99237,1e-05,1.22934]
[1776650818829,68.47,74510.37,0.0,-0.99237,1e-05,1.22934]
[1776650818941,68.47,74510.37,0.0,-0.99237,1e-05,1.22934]
[1776650821305,68.47,74510.0,0.0,-0.99236,1e-05,1.22938]
[1776650821436,68.47,74510.0,0.0,-0.99236,1e-05,1.22938]
[1776650821537,68.48,74509.53,0.0,-0.99237,1e-05,1.22935]
[1776650823563,68.48,74509.42,0.0,-0.99237,1e-05,1.22926]
[1776650823690,68.48,74509.5,0.0,-0.99236,1e-05,1.22965]
[1776650823940,68.48,74505.37,0.0,-0.99238,1e-05,1.2265]
[1776650828387,68.48,74506.97,0.0,-0.99237,1e-05,1.22822]
[1776650828435,68.48,74506.97,0.0,-0.99237,1e-05,1.22822]
[1776650828488,68.49,74508.36,0.0,-0.99236,1e-05,1.2296]
[1776650834212,68.49,74507.69,0.0,-0.99236,1e-05,1.22973]
[1776650835021,68.49,74512.16,0.0,-0.99234,1e-05,1.23346]
[1776650836198,68.49,74512.16,0.0,-0.99234,1e-05,1.23346]
[1776650843078,68.51,74513.86,0.0,-0.99232,1e-05,1.23599]
[1776650844829,68.51,74513.93,0.0,-0.99232,1e-05,1.23619]
[1776650844935,68.51,74513.93,0.0,-0.99232,1e-05,1.23619]
[1776650845092,68.51,74514.74,0.0,-0.99231,1e-05,1.23696]
[1776650847107,68.51,74523.56,0.0,-0.99226,1e-05,1.24403]
[1776650849378,68.51,74524.61,0.0,-0.99226,1e-05,1.24498]
[1776650849436,68.51,74524.61,0.0,-0.99226,1e-05,1.24498]
[1776650849444,68.51,74524.61,0.0,-0.99226,1e-05,1.24498]
[1776650849689,68.51,74524.61,0.0,-0.99226,1e-05,1.24498]
[1776650849479,68.51,74524.65,0.0,-0.99226,1e-05,1.24515]
[1776650857178,68.52,74523.68,0.0,-0.99226,1e-05,1.24373]
[1776650860968,68.52,74523.98,0.0,-0.99226,1e-05,1.24423]
[1776650861197,68.52,74523.98,0.0,-0.99226,1e-05,1.24423]
[1776650867248,68.53,74523.98,0.0,-0.99226,1e-05,1.2445]
[1776650872283,68.53,74523.5,0.0,-0.99226,1e-05,1.24413]
[1776650874015,68.53,74523.14,0.0,-0.99226,1e-05,1.24385]
[1776650874076,68.53,74523.14,0.0,-0.99226,1e-05,1.24385]
[1776650874188,68.53,74523.14,0.0,-0.99226,1e-05,1.24385]
[1776650874297,68.53,74523.18,0.0,-0.99226,1e-05,1.24388]
[1776650879335,68.53,74520.98,0.0,-0.99227,1e-05,1.24219]
[1776650881346,68.53,74529.0,0.0,-0.99223,1e-05,1.2485]
[1776650883360,68.53,74541.84,0.0,-0.99216,1e-05,1.2587]
[1776650884367,68.53,74545.5,0.0,-0.99214,1e-05,1.26165]
[1776650885374,68.53,74556.01,0.0,-0.99208,1e-05,1.26985]
[1776650886381,68.53,74559.1,0.0,-0.99207,1e-05,1.27236]
[1776650887388,68.54,74567.99,0.0,-0.99201,1e-05,1.27984]
[1776650888395,68.54,74569.97,0.0,-0.992,1e-05,1.28189]
[1776650891416,68.54,74563.52,0.0,-0.99203,1e-05,1.27697]
[1776650892423,68.54,74562.28,0.0,-0.99204,1e-05,1.27599]
[1776650894367,68.54,74562.39,0.0,-0.99204,1e-05,1.27608]
[1776650894436,68.54,74562.39,0.0,-0.99204,1e-05,1.27608]
[1776650894714,68.54,74562.39,0.0,-0.99204,1e-05,1.27608]
[1776650894936,68.54,74562.39,0.0,-0.99204,1e-05,1.27608]
[1776650895443,68.55,74562.41,0.0,-0.99204,1e-05,1.2766]
[1776650899472,68.55,74566.02,0.0,-0.99201,1e-05,1.27978]
[1776650900479,68.55,74569.41,0.0,-0.99199,1e-05,1.28253]
[1776650905105,68.55,74568.15,0.0,-0.992,1e-05,1.2817]
[1776650905189,68.55,74568.15,0.0,-0.992,1e-05,1.2817]
[1776650905428,68.55,74568.15,0.0,-0.992,1e-05,1.2817]
[1776650905435,68.55,74568.15,0.0,-0.992,1e-05,1.2817]
[1776650905514,68.55,74567.93,0.0,-0.992,1e-05,1.28152]
[1776650912563,68.55,74568.52,0.0,-0.99201,1e-05,1.28061]
[1776650914416,68.55,74568.41,0.0,-0.99201,1e-05,1.28053]
[1776650914437,68.55,74568.41,0.0,-0.99201,1e-05,1.28053]
[1776650919615,68.55,74568.01,0.0,-0.99201,1e-05,1.28021]
[1776650924650,68.55,74568.4,0.0,-0.99201,1e-05,1.28052]
[1776650928294,68.55,74568.76,0.0,-0.99201,1e-05,1.2808]
[1776650928299,68.55,74568.76,0.0,-0.99201,1e-05,1.2808]
[1776650928437,68.55,74568.76,0.0,-0.99201,1e-05,1.2808]
[1776650928678,68.55,74570.59,0.0,-0.992,1e-05,1.28224]
[1776650933713,68.55,74570.43,0.0,-0.992,1e-05,1.28212]
[1776650934719,68.55,74573.84,0.0,-0.99198,1e-05,1.28481]
[1776650935802,68.55,74577.59,0.0,-0.99196,1e-05,1.28777]
[1776650935938,68.55,74577.59,0.0,-0.99196,1e-05,1.28777]
[1776650936361,68.55,74577.59,0.0,-0.99196,1e-05,1.28777]
[1776650936439,68.55,74577.59,0.0,-0.99196,1e-05,1.28777]
[1776650936734,68.55,74579.52,0.0,-0.99195,1e-05,1.2893]
[1776650939414,68.55,74581.45,0.0,-0.99194,1e-05,1.2909]
[1776650939437,68.55,74581.45,0.0,-0.99194,1e-05,1.2909]
[1776650944670,68.55,74580.44,0.0,-0.99194,1e-05,1.2901]
[1776650944689,68.55,74580.44,0.0,-0.99194,1e-05,1.2901]
[1776650944738,68.55,74580.44,0.0,-0.99194,1e-05,1.2901]
[1776650944791,68.55,74580.51,0.0,-0.99194,1e-05,1.29015]
[1776650944936,68.55,74580.51,0.0,-0.99194,1e-05,1.29015]
[1776650950833,68.55,74583.03,0.0,-0.99193,1e-05,1.29215]
[1776650952881,68.55,74583.32,0.0,-0.99192,1e-05,1.29238]
[1776650952941,68.55,74583.32,0.0,-0.99192,1e-05,1.29238]
[1776650959895,68.55,74582.72,0.0,-0.99193,1e-05,1.2919]
[1776650964931,68.56,74582.74,0.0,-0.99193,1e-05,1.29229]
[1776650967283,68.56,74582.74,0.0,-0.99193,1e-05,1.29229]
[1776650967436,68.56,74582.74,0.0,-0.99193,1e-05,1.29229]
[1776650967467,68.56,74582.74,0.0,-0.99193,1e-05,1.29229]
[1776650967690,68.56,74582.74,0.0,-0.99193,1e-05,1.29229]
[1776650967791,68.56,74582.74,0.0,-0.99192,1e-05,1.2925]
[1776650972989,68.58,74582.22,0.0,-0.99192,1e-05,1.29273]
[1776650973873,68.58,74582.22,0.0,-0.99192,1e-05,1.29273]
[1776650973941,68.58,74582.22,0.0,-0.99192,1e-05,1.29273]
[1776650979033,68.58,74581.67,0.0,-0.99192,1e-05,1.29308]
[1776650984067,68.58,74581.79,0.0,-0.99192,1e-05,1.29346]
[1776650984863,68.58,74581.79,0.0,-0.99192,1e-05,1.29346]
[1776650984937,68.58,74581.79,0.0,-0.99192,1e-05,1.29346]
[1776650985197,68.58,74581.79,0.0,-0.99192,1e-05,1.29346]
[1776650985443,68.58,74581.79,0.0,-0.99192,1e-05,1.29346]
[1776650985545,68.58,74581.79,0.0,-0.99192,1e-05,1.29346]
[1776650992151,68.58,74581.98,0.0,-0.99191,1e-05,1.29361]
[1776650992950,68.58,74581.98,0.0,-0.99191,1e-05,1.29361]
[1776650993197,68.58,74581.98,0.0,-0.99191,1e-05,1.29361]
[1776650995942,68.58,74583.54,0.0,-0.99191,1e-05,1.29485]
[1776651000951,68.58,74582.71,0.0,-0.99191,1e-05,1.29419]
[1776651008263,68.58,74582.49,0.0,-0.99191,1e-05,1.29401]
[1776651010277,68.58,74572.71,0.0,-0.99197,1e-05,1.28627]
[1776651011264,68.58,74572.71,0.0,-0.99197,1e-05,1.28627]
[1776651011435,68.58,74572.71,0.0,-0.99197,1e-05,1.28627]
[1776651011503,68.58,74572.71,0.0,-0.99197,1e-05,1.28627]
[1776651011689,68.58,74572.71,0.0,-0.99197,1e-05,1.28627]
[1776651011702,68.58,74571.13,0.0,-0.99197,1e-05,1.28502]
[1776651017007,68.58,74571.08,0.0,-0.99197,1e-05,1.28499]
[1776651017194,68.58,74571.08,0.0,-0.99197,1e-05,1.28499]
[1776651023369,68.58,74571.13,0.0,-0.99197,1e-05,1.28502]
[1776651027398,68.58,74574.95,0.0,-0.99195,1e-05,1.28804]
[1776651028404,68.58,74583.61,0.0,-0.99191,1e-05,1.2949]
[1776651029098,68.58,74583.61,0.0,-0.99191,1e-05,1.2949]
[1776651029197,68.58,74583.61,0.0,-0.99191,1e-05,1.2949]
[1776651029394,68.58,74583.61,0.0,-0.99191,1e-05,1.2949]
[1776651029438,68.58,74583.61,0.0,-0.99191,1e-05,1.2949]
[1776651029475,68.58,74584.27,0.0,-0.9919,1e-05,1.29543]
[1776651032432,68.58,74585.66,0.0,-0.9919,1e-05,1.29514]
[1776651035454,68.58,74582.09,0.0,-0.99192,1e-05,1.29231]
[1776651036461,68.58,74577.0,0.0,-0.99195,1e-05,1.28828]
[1776651037468,68.58,74571.39,0.0,-0.99198,1e-05,1.28385]
[1776651038643,68.58,74571.39,0.0,-0.99198,1e-05,1.28385]
[1776651038691,68.58,74571.39,0.0,-0.99198,1e-05,1.28385]
[1776651041499,68.58,74559.93,0.0,-0.99204,1e-05,1.27484]
[1776651042655,68.58,74559.93,0.0,-0.99204,1e-05,1.27484]
[1776651042691,68.58,74559.93,0.0,-0.99204,1e-05,1.27484]
[1776651042792,68.58,74560.39,0.0,-0.99204,1e-05,1.2752]
[1776651042980,68.58,74560.39,0.0,-0.99204,1e-05,1.2752]
[1776651043196,68.58,74560.39,0.0,-0.99204,1e-05,1.2752]
[1776651043513,68.58,74560.43,0.0,-0.99204,1e-05,1.27523]
[1776651048548,68.58,74560.01,0.0,-0.99204,1e-05,1.27491]
[1776651049555,68.58,74556.74,0.0,-0.99206,1e-05,1.27234]
[1776651051754,68.58,74556.7,0.0,-0.99206,1e-05,1.27231]
[1776651051937,68.58,74556.7,0.0,-0.99206,1e-05,1.27231]
[1776651052187,68.58,74556.7,0.0,-0.99206,1e-05,1.27231]
[1776651052436,68.58,74556.7,0.0,-0.99206,1e-05,1.27231]
[1776651052576,68.58,74556.24,0.0,-0.99206,1e-05,1.27195]
[1776651057513,68.58,74555.85,0.0,-0.99207,1e-05,1.27165]
[1776651057695,68.58,74555.85,0.0,-0.99207,1e-05,1.27165]
[1776651063654,68.58,74556.0,0.0,-0.99206,1e-05,1.27176]
[1776651069906,68.58,74556.51,0.0,-0.99206,1e-05,1.27216]
[1776651069936,68.58,74556.51,0.0,-0.99206,1e-05,1.27216]
[1776651070061,68.58,74556.51,0.0,-0.99206,1e-05,1.27216]
[1776651070193,68.58,74556.51,0.0,-0.99206,1e-05,1.27216]
[1776651076542,68.58,74556.51,0.0,-0.99206,1e-05,1.27216]
[1776651076692,68.58,74556.51,0.0,-0.99206,1e-05,1.27216]
[1776651076745,68.58,74557.24,0.0,-0.99206,1e-05,1.27274]
[1776651079766,68.58,74554.81,0.0,-0.99207,1e-05,1.27083]
[1776651082563,68.58,74554.32,0.0,-0.99207,1e-05,1.27045]
[1776651082688,68.58,74554.32,0.0,-0.99207,1e-05,1.27045]
[1776651082843,68.58,74554.32,0.0,-0.99207,1e-05,1.27045]
[1776651082935,68.58,74554.32,0.0,-0.99207,1e-05,1.27045]
[1776651082887,68.58,74553.89,0.0,-0.99208,1e-05,1.27011]
[1776651088829,68.58,74553.84,0.0,-0.99208,1e-05,1.27008]
[1776651090001,68.58,74552.54,0.0,-0.99208,1e-05,1.26906]
[1776651090196,68.58,74552.54,0.0,-0.99208,1e-05,1.26906]
[1776651095788,68.58,74552.93,0.0,-0.99209,1e-05,1.268]
[1776651095928,68.58,74552.93,0.0,-0.99209,1e-05,1.268]
[1776651095936,68.58,74552.93,0.0,-0.99209,1e-05,1.268]
[1776651096036,68.58,74552.96,0.0,-0.99209,1e-05,1.26802]
[1776651101921,68.58,74552.49,0.0,-0.99209,1e-05,1.26766]
[1776651103053,68.58,74552.48,0.0,-0.99209,1e-05,1.26765]
[1776651103187,68.58,74552.48,0.0,-0.99209,1e-05,1.26765]
[1776651103892,68.58,74552.48,0.0,-0.99209,1e-05,1.26765]
[1776651103938,68.58,74552.48,0.0,-0.99209,1e-05,1.26765]
[1776651103935,68.58,74552.11,0.0,-0.99209,1e-05,1.26736]
[1776651106956,68.58,74539.42,0.0,-0.99216,1e-05,1.25749]
[1776651106997,68.58,74539.42,0.0,-0.99216,1e-05,1.25749]
[1776651107963,68.58,74532.58,0.0,-0.9922,1e-05,1.25219]
[1776651108970,68.58,74531.15,0.0,-0.99221,1e-05,1.25109]
[1776651110862,68.58,74530.93,0.0,-0.99221,1e-05,1.25092]
[1776651112998,68.58,74527.7,0.0,-0.99223,1e-05,1.24843]
[1776651118033,68.58,74525.81,0.0,-0.99224,1e-05,1.24697]
[1776651123077,68.58,74527.62,0.0,-0.99223,1e-05,1.24837]
[1776651123192,68.58,74527.62,0.0,-0.99223,1e-05,1.24837]
[1776651124069,68.58,74527.62,0.0,-0.99223,1e-05,1.24837]
[1776651124193,68.58,74527.62,0.0,-0.99223,1e-05,1.24837]
[1776651124226,68.58,74527.25,0.0,-0.99223,1e-05,1.24808]
[1776651129538,68.58,74526.72,0.0,-0.99223,1e-05,1.24767]
[1776651129696,68.58,74526.72,0.0,-0.99223,1e-05,1.24767]
[1776651129788,68.58,74523.07,0.0,-0.99225,1e-05,1.24486]
[1776651131124,68.58,74520.74,0.0,-0.99226,1e-05,1.24307]
[1776651132131,68.58,74515.75,0.0,-0.99229,1e-05,1.23925]
[1776651133203,68.58,74515.75,0.0,-0.99229,1e-05,1.23925]
[1776651133260,68.58,74515.75,0.0,-0.99229,1e-05,1.23925]
[1776651133436,68.58,74515.75,0.0,-0.99229,1e-05,1.23925]
[1776651133537,68.58,74514.14,0.0,-0.9923,1e-05,1.23801]
[1776651138173,68.58,74508.4,0.0,-0.99233,1e-05,1.23363]
[1776651139181,68.58,74506.03,0.0,-0.99234,1e-05,1.23182]
[1776651140946,68.58,74506.03,0.0,-0.99234,1e-05,1.23182]
[1776651140187,68.58,74502.46,0.0,-0.99236,1e-05,1.2291]
[1776651141199,68.58,74502.46,0.0,-0.99236,1e-05,1.2291]
[1776651143099,68.58,74499.38,0.0,-0.99238,1e-05,1.22676]
[1776651143202,68.58,74499.38,0.0,-0.99238,1e-05,1.22676]
[1776651143208,68.58,74498.57,0.0,-0.99238,1e-05,1.22614]
[1776651144215,68.58,74495.87,0.0,-0.99239,1e-05,1.22409]
[1776651147250,68.58,74494.94,0.0,-0.9924,1e-05,1.22339]
[1776651147436,68.58,74494.94,0.0,-0.9924,1e-05,1.22339]
[1776651152270,68.58,74490.27,0.0,-0.99243,1e-05,1.21852]
[1776651153733,68.58,74490.27,0.0,-0.99243,1e-05,1.21852]
[1776651153945,68.58,74490.27,0.0,-0.99243,1e-05,1.21852]
[1776651154418,68.58,74488.06,0.0,-0.99244,1e-05,1.21685]
[1776651154436,68.58,74488.06,0.0,-0.99244,1e-05,1.21685]
[1776651154512,68.58,74487.63,0.0,-0.99244,1e-05,1.21653]
[1776651156299,68.58,74482.42,0.0,-0.99247,1e-05,1.2126]
[1776651159320,68.58,74488.44,0.0,-0.99244,1e-05,1.21714]
[1776651160498,68.58,74488.44,0.0,-0.99244,1e-05,1.21714]
[1776651160687,68.58,74488.44,0.0,-0.99244,1e-05,1.21714]
[1776651160726,68.58,74485.81,0.0,-0.99245,1e-05,1.21516]
[1776651163349,68.58,74483.41,0.0,-0.99247,1e-05,1.21335]
[1776651164777,68.58,74483.41,0.0,-0.99247,1e-05,1.21335]
[1776651164903,68.58,74483.41,0.0,-0.99247,1e-05,1.21335]
[1776651164936,68.58,74483.41,0.0,-0.99247,1e-05,1.21335]
[1776651165005,68.58,74485.28,0.0,-0.99246,1e-05,1.21476]
[1776651166370,68.58,74487.91,0.0,-0.99244,1e-05,1.21674]
[1776651172412,68.58,74488.66,0.0,-0.99244,1e-05,1.21731]
[1776651175433,68.58,74484.01,0.0,-0.99246,1e-05,1.2138]
[1776651176440,68.58,74479.41,0.0,-0.99249,1e-05,1.21034]
[1776651177963,68.58,74479.41,0.0,-0.99249,1e-05,1.21034]
[1776651177983,68.58,74479.3,0.0,-0.99249,1e-05,1.21025]
[1776651178194,68.58,74479.3,0.0,-0.99249,1e-05,1.21025]
[1776651178725,68.58,74479.3,0.0,-0.99249,1e-05,1.21025]
[1776651178940,68.58,74479.3,0.0,-0.99249,1e-05,1.21025]
[1776651178974,68.58,74478.29,0.0,-0.99249,1e-05,1.2095]
[1776651181474,68.58,74475.27,0.0,-0.99251,1e-05,1.20723]
[1776651184495,68.58,74472.8,0.0,-0.99252,1e-05,1.20538]
[1776651185611,68.58,74472.8,0.0,-0.99252,1e-05,1.20538]
[1776651185692,68.58,74472.8,0.0,-0.99252,1e-05,1.20538]
[1776651191402,68.58,74471.96,0.0,-0.99253,1e-05,1.20475]
[1776651191435,68.58,74471.96,0.0,-0.99253,1e-05,1.20475]
[1776651191573,68.58,74471.96,0.0,-0.99253,1e-05,1.20475]
[1776651191688,68.58,74471.96,0.0,-0.99253,1e-05,1.20475]
[1776651191790,68.58,74471.99,0.0,-0.99253,1e-05,1.20477]
[1776651198015,68.58,74472.25,0.0,-0.99252,1e-05,1.20497]
[1776651198193,68.58,74472.12,0.0,-0.99253,1e-05,1.20487]
[1776651203630,68.58,74470.48,0.0,-0.99253,1e-05,1.20364]
[1776651205689,68.58,74470.52,0.0,-0.99253,1e-05,1.20367]
[1776651205935,68.58,74470.52,0.0,-0.99253,1e-05,1.20367]
[1776651206703,68.58,74470.52,0.0,-0.99253,1e-05,1.20367]
[1776651206935,68.58,74470.52,0.0,-0.99253,1e-05,1.20367]
[1776651207036,68.58,74471.23,0.0,-0.99253,1e-05,1.2042]
[1776651211288,68.58,74470.37,0.0,-0.99253,1e-05,1.20356]
[1776651211434,68.58,74470.37,0.0,-0.99253,1e-05,1.20356]
[1776651217227,68.58,74469.84,0.0,-0.99254,1e-05,1.20185]
[1776651217446,68.58,74469.84,0.0,-0.99254,1e-05,1.20185]
[1776651218054,68.58,74469.84,0.0,-0.99254,1e-05,1.20185]
[1776651218194,68.58,74469.84,0.0,-0.99254,1e-05,1.20185]
[1776651218155,68.58,74469.84,0.0,-0.99254,1e-05,1.20185]
[1776651223769,68.58,74469.3,0.0,-0.99255,1e-05,1.20144]
[1776651227194,68.58,74469.45,0.0,-0.99255,1e-05,1.20156]
[1776651227435,68.58,74469.45,0.0,-0.99255,1e-05,1.20156]
[1776651232032,68.58,74469.45,0.0,-0.99255,1e-05,1.20156]
[1776651231827,68.58,74445.07,0.0,-0.99267,1e-05,1.18345]
[1776651232834,68.58,74436.07,0.0,-0.99272,1e-05,1.17682]
[1776651233846,68.58,74432.53,0.0,-0.99273,1e-05,1.17423]
[1776651234848,68.58,74430.1,0.0,-0.99275,1e-05,1.17244]
[1776651235248,68.58,74430.1,0.0,-0.99275,1e-05,1.17244]
[1776651238876,68.58,74425.53,0.0,-0.99277,1e-05,1.1691]
[1776651240890,68.58,74419.56,0.0,-0.9928,0.0,1.16475]
[1776651242904,68.58,74420.48,0.0,-0.9928,0.0,1.16542]
[1776651245925,68.58,74413.38,0.0,-0.99283,0.0,1.16025]
[1776651246932,68.58,74407.6,0.0,-0.99286,0.0,1.15606]
[1776651247939,68.58,74405.08,0.0,-0.99287,0.0,1.15424]
[1776651249953,68.58,74401.96,0.0,-0.99289,0.0,1.15198]
[1776651251509,68.58,74401.49,0.0,-0.99289,0.0,1.15164]
[1776651251967,68.58,74396.63,0.0,-0.99291,0.0,1.14814]
[1776651252975,68.58,74386.85,0.0,-0.99296,0.0,1.14112]
[1776651253995,68.58,74380.69,0.0,-0.99299,0.0,1.13671]
[1776651254997,68.58,74378.69,0.0,-0.993,0.0,1.13528]
[1776651255287,68.58,74378.69,0.0,-0.993,0.0,1.13528]
[1776651263054,68.58,74387.77,0.0,-0.99296,0.0,1.14178]
[1776651265069,68.58,74390.2,0.0,-0.99295,0.0,1.14352]
[1776651268090,68.58,74394.93,0.0,-0.99292,0.0,1.14692]
[1776651271111,68.58,74399.73,0.0,-0.99291,0.0,1.1491]
[1776651272118,68.58,74405.2,0.0,-0.99288,0.0,1.15305]
[1776651273712,68.58,74405.73,0.0,-0.99288,0.0,1.15343]
[1776651273936,68.58,74405.73,0.0,-0.99288,0.0,1.15343]
[1776651277395,68.58,74406.48,0.0,-0.99287,0.0,1.15397]
[1776651277437,68.58,74406.48,0.0,-0.99287,0.0,1.15397]
[1776651278162,68.58,74406.12,0.0,-0.99287,0.0,1.15371]
[1776651280990,68.58,74406.57,0.0,-0.99287,0.0,1.15404]
[1776651281188,68.58,74405.62,0.0,-0.99288,0.0,1.15335]
[1776651287224,68.58,74406.9,0.0,-0.99287,0.0,1.15428]
[1776651288600,68.58,74406.9,0.0,-0.99287,0.0,1.15428]
[1776651288700,68.58,74406.9,0.0,-0.99287,0.0,1.15428]
[1776651288862,68.58,74406.9,0.0,-0.99287,0.0,1.15428]
[1776651288936,68.58,74406.9,0.0,-0.99287,0.0,1.15428]
[1776651288963,68.58,74409.81,0.0,-0.99286,0.0,1.15638]
[1776651290246,68.58,74414.26,0.0,-0.99283,0.0,1.15961]
[1776651292259,68.58,74418.56,0.0,-0.99281,0.0,1.16273]
[1776651293265,68.58,74418.56,0.0,-0.99281,0.0,1.16273]
[1776651293439,68.58,74418.56,0.0,-0.99281,0.0,1.16273]
[1776651293464,68.58,74421.28,0.0,-0.9928,0.0,1.16471]
[1776651301323,68.58,74421.51,0.0,-0.9928,0.0,1.16488]
[1776651302330,68.58,74411.67,0.0,-0.99285,0.0,1.15773]
[1776651303338,68.58,74391.55,0.0,-0.99295,0.0,1.14322]
[1776651304345,68.58,74389.46,0.0,-0.99296,0.0,1.14172]
[1776651307366,68.58,74374.62,0.0,-0.99303,0.0,1.13112]
[1776651308373,68.58,74373.58,0.0,-0.99303,0.0,1.13039]
[1776651313746,68.58,74372.4,0.0,-0.99304,0.0,1.12955]
[1776651313796,68.58,74366.15,0.0,-0.99307,0.0,1.12511]
[1776651314424,68.58,74345.01,0.0,-0.99317,0.0,1.11022]
[1776651315432,68.58,74341.55,0.0,-0.99319,0.0,1.1078]
[1776651317762,68.58,74340.13,0.0,-0.99319,0.0,1.10681]
[1776651319461,68.58,74348.39,0.0,-0.99316,0.0,1.11259]
[1776651320467,68.58,74348.44,0.0,-0.99316,0.0,1.11263]
[1776651321474,68.58,74340.06,0.0,-0.9932,0.0,1.10676]
[1776651323488,68.58,74340.63,0.0,-0.99319,0.0,1.10716]
[1776651326509,68.58,74343.74,0.0,-0.99318,0.0,1.10934]
[1776651327618,68.58,74343.74,0.0,-0.99318,0.0,1.10934]
[1776651327688,68.58,74343.74,0.0,-0.99318,0.0,1.10934]
[1776651327881,68.58,74343.74,0.0,-0.99318,0.0,1.10934]
[1776651327936,68.58,74343.74,0.0,-0.99318,0.0,1.10934]
[1776651328037,68.58,74345.3,0.0,-0.99317,0.0,1.11043]
[1776651331544,68.58,74356.09,0.0,-0.99313,0.0,1.11676]
[1776651334572,68.58,74365.47,0.0,-0.99308,0.0,1.12338]
[1776651336742,68.58,74365.48,0.0,-0.99308,0.0,1.12339]
[1776651336936,68.58,74365.48,0.0,-0.99308,0.0,1.12339]
[1776651336968,68.58,74365.67,0.0,-0.99308,0.0,1.12352]
[1776651341621,68.58,74368.29,0.0,-0.99307,0.0,1.12538]
[1776651344048,68.58,74369.75,0.0,-0.99306,0.0,1.12641]
[1776651344195,68.58,74369.75,0.0,-0.99306,0.0,1.12641]
[1776651345649,68.58,74378.67,0.0,-0.99302,0.0,1.13275]
[1776651346657,68.58,74384.41,0.0,-0.99299,0.0,1.13684]
[1776651347664,68.58,74393.33,0.0,-0.99295,0.0,1.14323]
[1776651348671,68.58,74400.51,0.0,-0.99291,0.0,1.14839]
[1776651349678,68.58,74406.24,0.0,-0.99288,0.0,1.15252]
[1776651350685,68.58,74407.29,0.0,-0.99288,0.0,1.15328]
[1776651352699,68.58,74409.94,0.0,-0.99286,0.0,1.1552]
[1776651353521,68.58,74409.94,0.0,-0.99286,0.0,1.1552]
[1776651353626,68.58,74409.94,0.0,-0.99286,0.0,1.1552]
[1776651353706,68.58,74411.74,0.0,-0.99285,0.0,1.1565]
[1776651358742,68.58,74412.83,0.0,-0.99285,0.0,1.15729]
[1776651360756,68.58,74417.16,0.0,-0.99283,0.0,1.16043]
[1776651362108,68.58,74419.33,0.0,-0.99282,0.0,1.16201]
[1776651363939,68.58,74419.4,0.0,-0.99282,0.0,1.16206]
[1776651364018,68.58,74419.4,0.0,-0.99282,0.0,1.16206]
[1776651364189,68.58,74419.4,0.0,-0.99282,0.0,1.16206]
[1776651364040,68.58,74422.27,0.0,-0.9928,0.0,1.16415]
[1776651369522,68.58,74422.76,0.0,-0.9928,0.0,1.16451]
[1776651372855,68.58,74426.82,0.0,-0.99278,1e-05,1.16747]
[1776651373862,68.58,74432.2,0.0,-0.99275,1e-05,1.1714]
[1776651375876,68.58,74438.53,0.0,-0.99272,1e-05,1.17604]
[1776651377890,68.58,74441.82,0.0,-0.9927,1e-05,1.17846]
[1776651378897,68.58,74447.71,0.0,-0.99267,1e-05,1.1828]
[1776651379905,68.58,74444.61,0.0,-0.99269,1e-05,1.18051]
[1776651381923,68.58,74443.89,0.0,-0.99269,1e-05,1.17998]
[1776651381936,68.58,74443.89,0.0,-0.99269,1e-05,1.17998]
[1776651387436,68.6,74443.85,0.0,-0.99268,1e-05,1.18121]
[1776651387686,68.6,74443.85,0.0,-0.99268,1e-05,1.18121]
[1776651387960,68.6,74444.76,0.0,-0.99268,1e-05,1.18251]
[1776651389472,68.61,74444.88,0.0,-0.99267,1e-05,1.18323]
[1776651389688,68.61,74444.88,0.0,-0.99267,1e-05,1.18323]
[1776651394002,68.64,74434.34,0.0,-0.99271,1e-05,1.17731]
[1776651395009,68.64,74429.93,0.0,-0.99273,1e-05,1.1747]
[1776651396434,68.65,74429.58,0.0,-0.99272,1e-05,1.17507]
[1776651396716,68.65,74429.58,0.0,-0.99272,1e-05,1.17507]
[1776651397024,68.66,74433.06,0.0,-0.9927,1e-05,1.17825]
[1776651398031,68.66,74435.42,0.0,-0.99269,1e-05,1.18061]
[1776651399038,68.67,74438.4,0.0,-0.99267,1e-05,1.18344]
[1776651399396,68.67,74438.4,0.0,-0.99267,1e-05,1.18344]
[1776651399437,68.67,74438.4,0.0,-0.99267,1e-05,1.18344]
[1776651402059,68.69,74446.59,0.0,-0.99261,1e-05,1.19138]
[1776651402976,68.69,74446.59,0.0,-0.99261,1e-05,1.19138]
[1776651403200,68.69,74446.59,0.0,-0.99261,1e-05,1.19138]
[1776651403219,68.69,74446.84,0.0,-0.99261,1e-05,1.1922]
[1776651405080,68.7,74452.8,0.0,-0.99257,1e-05,1.19789]
[1776651406087,68.71,74449.63,0.0,-0.99258,1e-05,1.19616]
[1776651406798,68.71,74449.63,0.0,-0.99258,1e-05,1.19616]
[1776651406935,68.71,74449.63,0.0,-0.99258,1e-05,1.19616]
[1776651410115,68.73,74452.72,0.0,-0.99255,1e-05,1.20095]
[1776651411632,68.74,74454.63,0.0,-0.99253,1e-05,1.203]
[1776651411688,68.74,74454.63,0.0,-0.99253,1e-05,1.203]
[1776651412172,68.74,74454.63,0.0,-0.99253,1e-05,1.203]
[1776651412193,68.74,74454.63,0.0,-0.99253,1e-05,1.203]
[1776651412273,68.75,74454.7,0.0,-0.99253,1e-05,1.20367]
[1776651419180,68.79,74456.07,0.0,-0.99249,1e-05,1.20895]
[1776651420186,68.79,74458.49,0.0,-0.99247,1e-05,1.21136]
[1776651422200,68.8,74461.09,0.0,-0.99245,1e-05,1.21451]
[1776651422344,68.8,74461.09,0.0,-0.99245,1e-05,1.21451]
[1776651422436,68.8,74461.09,0.0,-0.99245,1e-05,1.21451]
[1776651423207,68.81,74461.94,0.0,-0.99244,1e-05,1.21575]
[1776651424315,68.81,74461.94,0.0,-0.99244,1e-05,1.21575]
[1776651424215,68.81,74459.02,0.0,-0.99245,1e-05,1.21414]
[1776651424437,68.81,74459.02,0.0,-0.99245,1e-05,1.21414]
[1776651428243,68.84,74463.61,0.0,-0.99241,1e-05,1.21998]
[1776651429181,68.84,74463.61,0.0,-0.99241,1e-05,1.21998]
[1776651429250,68.84,74463.71,0.0,-0.99241,1e-05,1.22064]
[1776651429435,68.84,74463.71,0.0,-0.99241,1e-05,1.22064]
[1776651430257,68.85,74473.28,0.0,-0.99235,1e-05,1.22846]
[1776651431264,68.85,74473.75,0.0,-0.99235,1e-05,1.22939]
[1776651432270,68.86,74469.36,0.0,-0.99237,1e-05,1.22664]
[1776651433627,68.86,74468.19,0.0,-0.99237,1e-05,1.22633]
[1776651433690,68.86,74468.19,0.0,-0.99237,1e-05,1.22633]
[1776651439320,68.89,74469.14,0.0,-0.99234,1e-05,1.22992]
[1776651439320,68.9,74469.6,0.0,-0.99234,1e-05,1.23084]
[1776651439435,68.9,74469.6,0.0,-0.99234,1e-05,1.23084]
[1776651440623,68.9,74469.6,0.0,-0.99234,1e-05,1.23084]
[1776651440691,68.9,74469.6,0.0,-0.99234,1e-05,1.23084]
[1776651447377,68.94,74471.07,0.0,-0.9923,1e-05,1.23647]
[1776651450529,68.95,74471.57,0.0,-0.99229,1e-05,1.23797]
[1776651450690,68.95,74471.57,0.0,-0.99229,1e-05,1.23797]
[1776651450737,68.95,74471.57,0.0,-0.99228,1e-05,1.23852]
[1776651452121,68.95,74471.57,0.0,-0.99228,1e-05,1.23852]
[1776651452191,68.95,74471.57,0.0,-0.99228,1e-05,1.23852]
[1776651457447,68.99,74473.14,0.0,-0.99225,1e-05,1.24225]
[1776651459911,68.99,74471.66,0.0,-0.99226,1e-05,1.24166]
[1776651459935,68.99,74471.66,0.0,-0.99226,1e-05,1.24166]
[1776651460013,69.0,74464.64,0.0,-0.99229,1e-05,1.23741]
[1776651461453,69.0,74465.14,0.0,-0.99229,1e-05,1.23779]
[1776651461687,69.0,74465.14,0.0,-0.99229,1e-05,1.23779]
[1776651468244,69.01,74464.84,0.0,-0.99228,1e-05,1.23867]
[1776651468255,69.05,74466.78,0.0,-0.99225,1e-05,1.24345]
[1776651468436,69.05,74466.78,0.0,-0.99225,1e-05,1.24345]
[1776651469847,69.05,74466.03,0.0,-0.99225,1e-05,1.24288]
[1776651469937,69.05,74466.03,0.0,-0.99225,1e-05,1.24288]
[1776651473870,69.07,74466.9,0.0,-0.99223,1e-05,1.24572]
[1776651473936,69.07,74466.9,0.0,-0.99223,1e-05,1.24572]
[1776651473971,69.08,74471.43,0.0,-0.9922,1e-05,1.25026]
[1776651475269,69.08,74471.43,0.0,-0.9922,1e-05,1.25026]
[1776651475436,69.08,74472.01,0.0,-0.99219,1e-05,1.25124]
[1776651478715,69.09,74473.86,0.0,-0.99217,1e-05,1.25372]
[1776651478938,69.09,74473.86,0.0,-0.99217,1e-05,1.25372]
[1776651479037,69.1,74475.08,0.0,-0.99216,1e-05,1.25571]
[1776651484636,69.12,74487.25,0.0,-0.99208,1e-05,1.26774]
[1776651485643,69.13,74494.52,0.0,-0.99203,1e-05,1.27391]
[1776651486650,69.13,74497.15,0.0,-0.99201,1e-05,1.27646]
[1776651487657,69.14,74500.93,0.0,-0.99199,1e-05,1.27991]
[1776651489671,69.15,74492.49,0.0,-0.99203,1e-05,1.27431]
[1776651492218,69.15,74494.33,0.0,-0.99202,1e-05,1.27623]
[1776651492435,69.16,74494.72,0.0,-0.99201,1e-05,1.27753]
[1776651497727,69.18,74496.21,0.0,-0.99198,1e-05,1.28115]
[1776651499748,69.19,74499.39,0.0,-0.99196,1e-05,1.28461]
[1776651502066,69.2,74499.56,0.0,-0.99195,1e-05,1.28523]
[1776651502190,69.2,74499.56,0.0,-0.99195,1e-05,1.28523]
[1776651502277,69.2,74500.38,0.0,-0.99194,1e-05,1.28683]
[1776651503405,69.2,74500.38,0.0,-0.99194,1e-05,1.28683]
[1776651503436,69.2,74500.4,0.0,-0.99194,1e-05,1.28684]
[1776651505790,69.22,74497.15,0.0,-0.99195,1e-05,1.28572]
[1776651506501,69.22,74497.15,0.0,-0.99195,1e-05,1.28572]
[1776651506690,69.22,74497.15,0.0,-0.99195,1e-05,1.28572]
[1776651506797,69.22,74495.66,0.0,-0.99195,1e-05,1.28503]
[1776651507629,69.22,74495.66,0.0,-0.99195,1e-05,1.28503]
[1776651507688,69.22,74495.66,0.0,-0.99195,1e-05,1.28503]
[1776651510320,69.23,74495.67,0.0,-0.99195,1e-05,1.28599]
[1776651510422,69.24,74499.83,0.0,-0.99192,1e-05,1.29021]
[1776651511054,69.24,74499.83,0.0,-0.99192,1e-05,1.29021]
[1776651511201,69.24,74499.83,0.0,-0.99192,1e-05,1.29021]
[1776651511272,69.24,74500.54,0.0,-0.99192,1e-05,1.28986]
[1776651515861,69.26,74483.64,0.0,-0.992,1e-05,1.27851]
[1776651516868,69.27,74477.28,0.0,-0.99202,1e-05,1.27451]
[1776651517774,69.27,74477.28,0.0,-0.99202,1e-05,1.27451]
[1776651517935,69.27,74477.28,0.0,-0.99202,1e-05,1.27451]
[1776651517969,69.27,74478.23,0.0,-0.99202,1e-05,1.27574]
[1776651520081,69.28,74479.91,0.0,-0.992,1e-05,1.27754]
[1776651520192,69.28,74479.91,0.0,-0.992,1e-05,1.27754]
[1776651525931,69.31,74482.54,0.0,-0.99196,1e-05,1.283]
[1776651526675,69.31,74482.54,0.0,-0.99196,1e-05,1.283]
[1776651526689,69.31,74482.54,0.0,-0.99196,1e-05,1.283]
[1776651526938,69.31,74483.09,0.0,-0.99196,1e-05,1.2839]
[1776651528818,69.32,74482.04,0.0,-0.99196,1e-05,1.28356]
[1776651528940,69.32,74482.04,0.0,-0.99196,1e-05,1.28356]
[1776651528953,69.32,74479.16,0.0,-0.99197,1e-05,1.28179]
[1776651533988,69.34,74478.83,0.0,-0.99196,1e-05,1.28392]
[1776651536255,69.35,74480.43,0.0,-0.99195,1e-05,1.28564]
[1776651536436,69.35,74480.43,0.0,-0.99195,1e-05,1.28564]
[1776651536356,69.35,74481.46,0.0,-0.99194,1e-05,1.28692]
[1776651536973,69.35,74481.46,0.0,-0.99194,1e-05,1.28692]
[1776651537188,69.35,74481.46,0.0,-0.99194,1e-05,1.28692]
[1776651537289,69.36,74481.88,0.0,-0.99193,1e-05,1.28772]
[1776651539897,69.37,74482.12,0.0,-0.99192,1e-05,1.28884]
[1776651539937,69.37,74482.12,0.0,-0.99192,1e-05,1.28884]
[1776651540031,69.37,74478.71,0.0,-0.99194,1e-05,1.28663]
[1776651541261,69.37,74478.71,0.0,-0.99194,1e-05,1.28663]
[1776651541445,69.37,74478.71,0.0,-0.99194,1e-05,1.28663]
[1776651542045,69.38,74475.17,0.0,-0.99195,1e-05,1.2848]
[1776651547081,69.4,74476.9,0.0,-0.99192,1e-05,1.28851]
[1776651547863,69.4,74476.9,0.0,-0.99192,1e-05,1.28851]
[1776651547937,69.4,74476.9,0.0,-0.99192,1e-05,1.28851]
[1776651548088,69.4,74476.37,0.0,-0.99192,1e-05,1.28856]
[1776651549613,69.41,74476.44,0.0,-0.99192,1e-05,1.28909]
[1776651549689,69.41,74476.44,0.0,-0.99192,1e-05,1.28909]
[1776651556232,69.43,74475.61,0.0,-0.99191,1e-05,1.29076]
[1776651557865,69.44,74476.6,0.0,-0.99189,1e-05,1.29292]
[1776651557936,69.44,74476.6,0.0,-0.99189,1e-05,1.29292]
[1776651563193,69.47,74478.4,0.0,-0.99186,1e-05,1.29709]
[1776651569235,69.49,74478.4,0.0,-0.99184,1e-05,1.29983]
[1776651571249,69.5,74474.59,0.0,-0.99187,1e-05,1.29635]
[1776651572142,69.5,74474.59,0.0,-0.99187,1e-05,1.29635]
[1776651572197,69.5,74474.59,0.0,-0.99187,1e-05,1.29635]
[1776651573270,69.51,74466.54,0.0,-0.9919,1e-05,1.29096]
[1776651574273,69.51,74459.51,0.0,-0.99194,1e-05,1.28593]
[1776651575280,69.52,74453.16,0.0,-0.99197,1e-05,1.28146]
[1776651576287,69.52,74452.84,0.0,-0.99197,1e-05,1.28169]
[1776651577294,69.53,74449.7,0.0,-0.99198,1e-05,1.27974]
[1776651579870,69.53,74448.67,0.0,-0.99198,1e-05,1.27991]
[1776651579937,69.53,74448.67,0.0,-0.99198,1e-05,1.27991]
[1776651586357,69.57,74450.91,0.0,-0.99195,1e-05,1.28504]
[1776651589378,69.58,74454.81,0.0,-0.99191,1e-05,1.28952]
[1776651589884,69.58,74454.81,0.0,-0.99191,1e-05,1.28952]
[1776651591392,69.59,74450.81,0.0,-0.99193,1e-05,1.28733]
[1776651593299,69.59,74450.17,0.0,-0.99193,1e-05,1.28731]
[1776651593441,69.59,74450.17,0.0,-0.99193,1e-05,1.28731]
[1776651593936,69.6,74450.21,0.0,-0.99193,1e-05,1.28781]
[1776651594437,69.6,74422.34,0.0,-0.99207,1e-05,1.26666]
[1776651594704,69.6,74422.34,0.0,-0.99207,1e-05,1.26666]
[1776651595423,69.61,74407.82,0.0,-0.99215,1e-05,1.25601]
[1776651596430,69.61,74408.66,0.0,-0.99214,1e-05,1.25718]
[1776651598228,69.61,74408.23,0.0,-0.99214,1e-05,1.25736]
[1776651601466,69.63,74415.72,0.0,-0.99208,1e-05,1.26518]
[1776651602473,69.64,74415.25,0.0,-0.99208,1e-05,1.26532]
[1776651603480,69.64,74418.68,0.0,-0.99206,1e-05,1.26847]
[1776651606501,69.66,74421.75,0.0,-0.99203,1e-05,1.27233]
[1776651607508,69.66,74428.15,0.0,-0.99199,1e-05,1.27778]
[1776651608514,69.67,74426.23,0.0,-0.992,1e-05,1.27677]
[1776651610529,69.67,74423.11,0.0,-0.99201,1e-05,1.27532]
[1776651610799,69.67,74423.11,0.0,-0.99201,1e-05,1.27532]
[1776651610935,69.67,74423.11,0.0,-0.99201,1e-05,1.27532]
[1776651614291,69.68,74422.9,0.0,-0.99201,1e-05,1.27565]
[1776651614435,69.68,74422.9,0.0,-0.99201,1e-05,1.27565]
[1776651614487,69.69,74422.68,0.0,-0.992,1e-05,1.27693]
[1776651616297,69.69,74422.72,0.0,-0.992,1e-05,1.27696]
[1776651616435,69.69,74422.72,0.0,-0.992,1e-05,1.27696]
[1776651616571,69.7,74425.78,0.0,-0.99198,1e-05,1.28029]
[1776651617578,69.71,74428.88,0.0,-0.99196,1e-05,1.28318]
[1776651619587,69.71,74427.11,0.0,-0.99196,1e-05,1.28227]
[1776651619688,69.71,74427.11,0.0,-0.99196,1e-05,1.28227]
[1776651619789,69.71,74424.56,0.0,-0.99197,1e-05,1.28077]
[1776651621850,69.72,74425.37,0.0,-0.99196,1e-05,1.28187]
[1776651621936,69.72,74425.37,0.0,-0.99196,1e-05,1.28187]
[1776651621951,69.72,74425.89,0.0,-0.99196,1e-05,1.28275]
[1776651627648,69.75,74426.77,0.0,-0.99193,1e-05,1.28624]
[1776651630669,69.76,74436.26,0.0,-0.99187,1e-05,1.29505]
[1776651631685,69.76,74436.26,0.0,-0.99187,1e-05,1.29505]
[1776651631934,69.76,74436.26,0.0,-0.99187,1e-05,1.29505]
[1776651632005,69.77,74436.71,0.0,-0.99187,1e-05,1.29492]
[1776651636711,69.79,74439.37,0.0,-0.99184,1e-05,1.2988]
[1776651638400,69.79,74439.37,0.0,-0.99184,1e-05,1.2988]
[1776651638436,69.79,74439.37,0.0,-0.99184,1e-05,1.2988]
[1776651639043,69.79,74439.41,0.0,-0.99184,1e-05,1.29972]
[1776651639191,69.79,74439.41,0.0,-0.99184,1e-05,1.29972]
[1776651639292,69.8,74439.19,0.0,-0.99184,1e-05,1.3]
[1776651645140,69.81,74437.15,0.0,-0.99183,1e-05,1.30016]
[1776651645189,69.81,74437.15,0.0,-0.99183,1e-05,1.30016]
[1776651645242,69.82,74432.7,0.0,-0.99185,1e-05,1.29756]
[1776651650810,69.84,74432.78,0.0,-0.99184,1e-05,1.29983]
[1776651655647,69.85,74434.61,0.0,-0.99182,1e-05,1.30259]
[1776651654840,69.86,74440.13,0.0,-0.99178,1e-05,1.30737]
[1776651655704,69.86,74440.13,0.0,-0.99178,1e-05,1.30737]
[1776651657843,69.87,74440.16,0.0,-0.99178,1e-05,1.30826]
[1776651657935,69.87,74440.16,0.0,-0.99178,1e-05,1.30826]
[1776651658036,69.87,74440.2,0.0,-0.99177,1e-05,1.30914]
[1776651663903,69.89,74433.49,0.0,-0.99179,1e-05,1.30596]
[1776651664899,69.89,74433.49,0.0,-0.99179,1e-05,1.30596]
[1776651664936,69.89,74433.49,0.0,-0.99179,1e-05,1.30596]
[1776651671959,69.92,74424.09,0.0,-0.99182,1e-05,1.30194]
[1776651672966,69.93,74421.61,0.0,-0.99183,1e-05,1.30041]
[1776651674353,69.93,74421.61,0.0,-0.99183,1e-05,1.30041]
[1776651674436,69.93,74421.61,0.0,-0.99183,1e-05,1.30041]
[1776651674516,69.94,74421.49,0.0,-0.99182,1e-05,1.30117]
[1776651676794,69.94,74421.99,0.0,-0.99182,1e-05,1.30156]
[1776651676935,69.94,74421.99,0.0,-0.99182,1e-05,1.30156]
[1776651676998,69.94,74421.99,0.0,-0.99182,1e-05,1.30242]
[1776651682030,69.96,74409.4,0.0,-0.99187,1e-05,1.29468]
[1776651684409,69.97,74406.99,0.0,-0.99188,1e-05,1.29322]
[1776651684437,69.97,74406.99,0.0,-0.99188,1e-05,1.29322]
[1776651684464,69.97,74406.92,0.0,-0.99187,1e-05,1.29405]
[1776651689079,70.0,74402.04,0.0,-0.99188,1e-05,1.29243]
[1776651692032,70.0,74401.27,0.0,-0.99189,1e-05,1.29227]
[1776651692197,70.0,74401.27,0.0,-0.99189,1e-05,1.29227]
[1776651697980,70.03,74400.07,0.0,-0.99188,1e-05,1.29303]
[1776651698192,70.03,74400.07,0.0,-0.99188,1e-05,1.29303]
[1776651699083,70.03,74400.1,0.0,-0.99188,1e-05,1.29349]
[1776651699190,70.03,74400.1,0.0,-0.99188,1e-05,1.29349]
[1776651699291,70.04,74398.89,0.0,-0.99188,1e-05,1.29298]
[1776651704185,70.06,74395.44,0.0,-0.99188,1e-05,1.29246]
[1776651707846,70.07,74394.81,0.0,-0.99188,1e-05,1.29328]
[1776651707935,70.07,74394.81,0.0,-0.99188,1e-05,1.29328]
[1776651708213,70.07,74398.38,0.0,-0.99185,1e-05,1.2965]
[1776651711636,70.08,74398.5,0.0,-0.99185,1e-05,1.29746]
[1776651711686,70.08,74398.5,0.0,-0.99185,1e-05,1.29746]
[1776651712415,70.08,74400.27,0.0,-0.99183,1e-05,1.29927]
[1776651712440,70.08,74400.27,0.0,-0.99183,1e-05,1.29927]
[1776651712516,70.08,74400.34,0.0,-0.99183,1e-05,1.29932]
[1776651718283,70.08,74401.19,0.0,-0.99183,1e-05,1.29999]
[1776651720324,70.08,74400.62,0.0,-0.99183,1e-05,1.29954]
[1776651720436,70.08,74400.62,0.0,-0.99183,1e-05,1.29954]
[1776651722311,70.08,74410.02,0.0,-0.99178,1e-05,1.30691]
[1776651723318,70.08,74420.43,0.0,-0.99172,1e-05,1.31511]
[1776651724324,70.08,74422.86,0.0,-0.99171,1e-05,1.31703]
[1776651724918,70.08,74422.86,0.0,-0.99171,1e-05,1.31703]
[1776651724935,70.08,74422.86,0.0,-0.99171,1e-05,1.31703]
[1776651726877,70.08,74422.86,0.0,-0.99171,1e-05,1.31703]
[1776651726936,70.08,74422.86,0.0,-0.99171,1e-05,1.31703]
[1776651727346,70.09,74422.87,0.0,-0.99171,1e-05,1.31744]
[1776651736409,70.09,74422.55,0.0,-0.99171,1e-05,1.31719]
[1776651739709,70.09,74422.55,0.0,-0.99171,1e-05,1.31719]
[1776651739935,70.09,74422.58,0.0,-0.99171,1e-05,1.31721]
[1776651745472,70.09,74423.37,0.0,-0.9917,1e-05,1.31783]
[1776651745986,70.09,74423.37,0.0,-0.9917,1e-05,1.31783]
[1776651746197,70.09,74423.37,0.0,-0.9917,1e-05,1.31783]
[1776651746479,70.09,74428.03,0.0,-0.99168,1e-05,1.32153]
[1776651749500,70.09,74414.93,0.0,-0.99175,1e-05,1.31117]
[1776651750714,70.09,74414.93,0.0,-0.99175,1e-05,1.31117]
[1776651750507,70.09,74405.02,0.0,-0.99181,1e-05,1.30338]
[1776651750935,70.09,74405.02,0.0,-0.99181,1e-05,1.30338]
[1776651751514,70.09,74400.03,0.0,-0.99184,1e-05,1.29808]
[1776651752521,70.09,74396.42,0.0,-0.99186,1e-05,1.29569]
[1776651756014,70.1,74397.83,0.0,-0.99184,1e-05,1.2981]
[1776651756199,70.1,74397.83,0.0,-0.99184,1e-05,1.2981]
[1776651756678,70.1,74397.83,0.0,-0.99184,1e-05,1.2981]
[1776651756744,70.11,74397.83,0.0,-0.99184,1e-05,1.29853]
[1776651756937,70.11,74397.83,0.0,-0.99184,1e-05,1.29853]
[1776651758435,70.11,74397.83,0.0,-0.99184,1e-05,1.29853]
[1776651763598,70.13,74395.48,0.0,-0.99183,1e-05,1.29969]
[1776651764570,70.13,74395.48,0.0,-0.99183,1e-05,1.29969]
[1776651764693,70.13,74395.48,0.0,-0.99183,1e-05,1.29969]
[1776651765622,70.14,74395.09,0.0,-0.99183,1e-05,1.29981]
[1776651765690,70.14,74395.09,0.0,-0.99183,1e-05,1.29981]
[1776651765720,70.14,74395.45,0.0,-0.99182,1e-05,1.30051]
[1776651772661,70.17,74396.61,0.0,-0.9918,1e-05,1.30435]
[1776651777696,70.17,74398.43,0.0,-0.99178,1e-05,1.30617]
[1776651778402,70.17,74398.43,0.0,-0.99178,1e-05,1.30617]
[1776651778443,70.17,74398.43,0.0,-0.99178,1e-05,1.30617]
[1776651778703,70.17,74401.23,0.0,-0.99177,1e-05,1.30835]
[1776651783737,70.17,74404.36,0.0,-0.99175,1e-05,1.31073]
[1776651785502,70.17,74402.13,0.0,-0.99176,1e-05,1.30896]
[1776651785685,70.17,74402.13,0.0,-0.99176,1e-05,1.30896]
[1776651785752,70.17,74407.84,0.0,-0.99173,1e-05,1.31344]
[1776651787766,70.18,74410.47,0.0,-0.99171,1e-05,1.3163]
[1776651788645,70.18,74410.47,0.0,-0.99171,1e-05,1.3163]
[1776651788687,70.18,74410.47,0.0,-0.99171,1e-05,1.3163]
[1776651788773,70.18,74411.88,0.0,-0.9917,1e-05,1.3178]
[1776651793411,70.18,74412.38,0.0,-0.9917,1e-05,1.31859]
[1776651793434,70.18,74412.38,0.0,-0.9917,1e-05,1.31859]
[1776651798843,70.18,74411.28,0.0,-0.9917,1e-05,1.31772]
[1776651804370,70.18,74413.41,0.0,-0.99169,1e-05,1.3194]
[1776651804438,70.18,74413.41,0.0,-0.99169,1e-05,1.3194]
[1776651804539,70.18,74416.05,0.0,-0.99168,1e-05,1.32149]
[1776651804885,70.18,74419.05,0.0,-0.99166,1e-05,1.32387]
[1776651807337,70.18,74419.44,0.0,-0.99166,1e-05,1.32418]
[1776651807439,70.18,74419.44,0.0,-0.99166,1e-05,1.32418]
[1776651807540,70.18,74420.61,0.0,-0.99165,1e-05,1.32506]
[1776651811929,70.18,74420.28,0.0,-0.99165,1e-05,1.3248]
[1776651811944,70.18,74438.86,0.0,-0.99156,1e-05,1.33819]
[1776651812949,70.18,74435.78,0.0,-0.99157,1e-05,1.33573]
[1776651815407,70.18,74436.99,0.0,-0.99157,1e-05,1.3367]
[1776651818991,70.19,74441.56,0.0,-0.99154,1e-05,1.34131]
[1776651825033,70.21,74442.23,0.0,-0.99152,1e-05,1.34327]
[1776651828614,70.21,74442.23,0.0,-0.99152,1e-05,1.34327]
[1776651828697,70.21,74442.23,0.0,-0.99152,1e-05,1.34327]
[1776651828797,70.21,74442.3,0.0,-0.99152,1e-05,1.34332]
[1776651831809,70.21,74442.3,0.0,-0.99152,1e-05,1.34332]
[1776651831935,70.21,74442.66,0.0,-0.99152,1e-05,1.34361]
[1776651836110,70.21,74445.53,0.0,-0.9915,1e-05,1.34592]
[1776651838124,70.21,74448.75,0.0,-0.99148,1e-05,1.34851]
[1776651840540,70.21,74449.96,0.0,-0.99148,1e-05,1.34948]
[1776651840687,70.21,74449.96,0.0,-0.99148,1e-05,1.34948]
[1776651840788,70.21,74450.09,0.0,-0.99147,1e-05,1.35029]
[1776651846180,70.23,74449.56,0.0,-0.99146,1e-05,1.35159]
[1776651851440,70.24,74449.13,0.0,-0.99145,1e-05,1.35296]
[1776651857257,70.26,74457.15,0.0,-0.99139,1e-05,1.3618]
[1776651859271,70.27,74459.27,0.0,-0.99137,1e-05,1.36417]
[1776651859973,70.27,74459.27,0.0,-0.99137,1e-05,1.36417]
[1776651860090,70.27,74459.27,0.0,-0.99137,1e-05,1.36417]
[1776651860193,70.27,74459.27,0.0,-0.99137,1e-05,1.36417]
[1776651860295,70.27,74459.27,0.0,-0.99137,1e-05,1.36417]
[1776651866320,70.27,74461.1,0.0,-0.99136,1e-05,1.36566]
[1776651870348,70.28,74470.05,0.0,-0.99131,1e-05,1.37358]
[1776651871355,70.28,74469.92,0.0,-0.99131,1e-05,1.37233]
[1776651872467,70.28,74469.92,0.0,-0.99131,1e-05,1.37233]
[1776651872638,70.28,74469.92,0.0,-0.99131,1e-05,1.37233]
[1776651872696,70.28,74469.92,0.0,-0.99131,1e-05,1.37233]
[1776651872715,70.28,74470.23,0.0,-0.99131,1e-05,1.37259]
[1776651878404,70.28,74469.84,0.0,-0.99132,1e-05,1.37215]
[1776651880479,70.28,74469.76,0.0,-0.99132,1e-05,1.37208]
[1776651880509,70.28,74463.86,0.0,-0.99135,1e-05,1.36727]
[1776651881429,70.28,74461.24,0.0,-0.99136,1e-05,1.36514]
[1776651883446,70.28,74464.19,0.0,-0.99135,1e-05,1.36743]
[1776651884212,70.28,74464.19,0.0,-0.99135,1e-05,1.36743]
[1776651884451,70.27,74467.64,0.0,-0.99133,1e-05,1.37013]
[1776651886465,70.27,74478.09,0.0,-0.99127,1e-05,1.37844]
[1776651887472,70.28,74481.66,0.0,-0.99125,1e-05,1.38167]
[1776651889486,70.27,74486.38,0.0,-0.99122,1e-05,1.38541]
[1776651892385,70.27,74486.57,0.0,-0.99122,1e-05,1.38556]
[1776651893514,70.27,74475.97,0.0,-0.99128,1e-05,1.37687]
[1776651894521,70.27,74476.58,0.0,-0.99128,1e-05,1.37737]
[1776651896140,70.27,74477.1,0.0,-0.99128,1e-05,1.37779]
[1776651901570,70.27,74477.33,0.0,-0.99128,1e-05,1.37723]
[1776651906605,70.26,74479.0,0.0,-0.99127,1e-05,1.3781]
[1776651908267,70.26,74479.04,0.0,-0.99127,1e-05,1.37814]
[1776651908436,70.26,74479.04,0.0,-0.99127,1e-05,1.37814]
[1776651908454,70.26,74479.04,0.0,-0.99127,1e-05,1.37814]
[1776651908689,70.26,74479.04,0.0,-0.99127,1e-05,1.37814]
[1776651908790,70.26,74478.96,0.0,-0.99127,1e-05,1.37807]
[1776651912647,70.26,74475.74,0.0,-0.99129,1e-05,1.37544]
[1776651915502,70.26,74474.38,0.0,-0.9913,1e-05,1.37433]
[1776651915559,70.26,74474.38,0.0,-0.9913,1e-05,1.37433]
[1776651915692,70.26,74474.38,0.0,-0.9913,1e-05,1.37433]
[1776651915793,70.26,74474.81,0.0,-0.9913,1e-05,1.37468]
[1776651919697,70.26,74466.23,0.0,-0.99135,1e-05,1.36768]
[1776651920704,70.26,74463.06,0.0,-0.99137,1e-05,1.3651]
[1776651924262,70.26,74461.93,0.0,-0.99137,1e-05,1.36418]
[1776651924443,70.26,74461.93,0.0,-0.99137,1e-05,1.36418]
[1776651924688,70.26,74461.93,0.0,-0.99137,1e-05,1.36418]
[1776651924783,70.26,74461.93,0.0,-0.99137,1e-05,1.36418]
[1776651931781,70.26,74459.98,0.0,-0.99139,1e-05,1.36116]
[1776651934377,70.26,74459.83,0.0,-0.99139,1e-05,1.36104]
[1776651934441,70.26,74459.83,0.0,-0.99139,1e-05,1.36104]
[1776651934572,70.26,74459.83,0.0,-0.99139,1e-05,1.36104]
[1776651934687,70.26,74459.83,0.0,-0.99139,1e-05,1.36104]
[1776651934802,70.26,74459.92,0.0,-0.99139,1e-05,1.36111]
[1776651939837,70.26,74460.42,0.0,-0.99139,1e-05,1.36152]
[1776651944872,70.26,74460.35,0.0,-0.99139,1e-05,1.36146]
[1776651949907,70.26,74460.51,0.0,-0.99139,1e-05,1.36159]
[1776651954256,70.26,74460.48,0.0,-0.99139,1e-05,1.36156]
[1776651954380,70.26,74460.48,0.0,-0.99139,1e-05,1.36156]
[1776651954436,70.26,74460.48,0.0,-0.99139,1e-05,1.36156]
[1776651954537,70.26,74460.48,0.0,-0.99139,1e-05,1.36156]
[1776651959978,70.26,74461.44,0.0,-0.99138,1e-05,1.36234]
[1776651963687,70.26,74458.42,0.0,-0.9914,1e-05,1.35989]
[1776651967606,70.26,74458.17,0.0,-0.9914,1e-05,1.35969]
[1776651967697,70.26,74458.17,0.0,-0.9914,1e-05,1.35969]
[1776651967764,70.26,74458.17,0.0,-0.9914,1e-05,1.35969]
[1776651967937,70.26,74458.17,0.0,-0.9914,1e-05,1.35969]
[1776651967865,70.26,74458.8,0.0,-0.9914,1e-05,1.3602]
[1776651973071,70.26,74458.81,0.0,-0.9914,1e-05,1.36021]
[1776651982134,70.26,74445.2,0.0,-0.99148,1e-05,1.34922]
[1776651983141,70.26,74443.06,0.0,-0.99149,1e-05,1.3475]
[1776651986486,70.26,74442.69,0.0,-0.99149,1e-05,1.3472]
[1776651986688,70.26,74442.69,0.0,-0.99149,1e-05,1.3472]
[1776651986723,70.26,74442.69,0.0,-0.99149,1e-05,1.3472]
[1776651986935,70.26,74442.69,0.0,-0.99149,1e-05,1.3472]
[1776651986789,70.26,74442.94,0.0,-0.99149,1e-05,1.3474]
[1776651988176,70.26,74435.91,0.0,-0.99153,1e-05,1.34176]
[1776651990033,70.26,74435.38,0.0,-0.99153,1e-05,1.34133]
[1776651990195,70.26,74435.38,0.0,-0.99153,1e-05,1.34133]
[1776651990254,70.26,74435.38,0.0,-0.99153,1e-05,1.34133]
[1776651994219,70.26,74449.34,0.0,-0.99146,1e-05,1.35112]
[1776651996170,70.26,74450.73,0.0,-0.99145,1e-05,1.35224]
[1776651996205,70.26,74450.73,0.0,-0.99145,1e-05,1.35224]
[1776651996233,70.26,74451.92,0.0,-0.99145,1e-05,1.3532]
[1776652001271,70.26,74452.2,0.0,-0.99144,1e-05,1.35343]
[1776652004956,70.26,74454.01,0.0,-0.99143,1e-05,1.35489]
[1776652005058,70.26,74453.87,0.0,-0.99144,1e-05,1.35478]
[1776652005195,70.26,74453.87,0.0,-0.99144,1e-05,1.35478]
[1776652005296,70.26,74453.87,0.0,-0.99144,1e-05,1.35478]
[1776652007313,70.26,74448.84,0.0,-0.99146,1e-05,1.35072]
[1776652009873,70.26,74447.2,0.0,-0.99147,1e-05,1.3494]
[1776652009937,70.26,74447.2,0.0,-0.99147,1e-05,1.3494]
[1776652009953,70.26,74445.47,0.0,-0.99148,1e-05,1.348]
[1776652010053,70.26,74445.47,0.0,-0.99148,1e-05,1.348]
[1776652010196,70.26,74445.47,0.0,-0.99148,1e-05,1.348]
[1776652010334,70.26,74443.06,0.0,-0.9915,1e-05,1.34607]
[1776652016376,70.26,74444.63,0.0,-0.99149,1e-05,1.34733]
[1776652017488,70.26,74444.63,0.0,-0.99149,1e-05,1.34733]
[1776652017550,70.26,74444.63,0.0,-0.99149,1e-05,1.34733]
[1776652017695,70.26,74444.63,0.0,-0.99149,1e-05,1.34733]
[1776652017729,70.26,74445.09,0.0,-0.99149,1e-05,1.3477]
[1776652024434,70.26,74445.15,0.0,-0.99148,1e-05,1.34775]
[1776652029470,70.26,74446.09,0.0,-0.99148,1e-05,1.3485]
[1776652030477,70.26,74455.29,0.0,-0.99143,1e-05,1.35592]
[1776652031889,70.26,74455.29,0.0,-0.99143,1e-05,1.35592]
[1776652031937,70.26,74455.29,0.0,-0.99143,1e-05,1.35592]
[1776652032022,70.26,74455.29,0.0,-0.99143,1e-05,1.35592]
[1776652031990,70.26,74457.46,0.0,-0.99141,1e-05,1.35768]
[1776652032193,70.26,74457.46,0.0,-0.99141,1e-05,1.35768]
[1776652037526,70.26,74458.53,0.0,-0.99141,1e-05,1.35854]
[1776652038689,70.26,74458.53,0.0,-0.99141,1e-05,1.35854]
[1776652038938,70.26,74458.53,0.0,-0.99141,1e-05,1.35854]
[1776652038984,70.26,74446.28,0.0,-0.99148,1e-05,1.34866]
[1776652039305,70.26,74446.28,0.0,-0.99148,1e-05,1.34866]
[1776652039437,70.26,74446.28,0.0,-0.99148,1e-05,1.34866]
[1776652039540,70.26,74445.57,0.0,-0.99148,1e-05,1.34808]
[1776652044575,70.26,74447.53,0.0,-0.99147,1e-05,1.34966]
[1776652045582,70.26,74453.29,0.0,-0.99144,1e-05,1.35431]
[1776652046589,70.26,74467.07,0.0,-0.99136,1e-05,1.36547]
[1776652047596,70.26,74465.44,0.0,-0.99137,1e-05,1.36415]
[1776652050617,70.26,74470.34,0.0,-0.99134,1e-05,1.36813]
[1776652051623,70.26,74474.28,0.0,-0.99133,1e-05,1.3699]
[1776652052089,70.26,74474.28,0.0,-0.99133,1e-05,1.3699]
[1776652052187,70.26,74474.28,0.0,-0.99133,1e-05,1.3699]
[1776652052192,70.26,74474.28,0.0,-0.99133,1e-05,1.3699]
[1776652052436,70.26,74474.28,0.0,-0.99133,1e-05,1.3699]
[1776652052631,70.26,74475.16,0.0,-0.99132,1e-05,1.37061]
[1776652056659,70.26,74477.71,0.0,-0.99131,1e-05,1.37269]
[1776652057869,70.26,74477.71,0.0,-0.99131,1e-05,1.37269]
[1776652057876,70.26,74477.71,0.0,-0.99131,1e-05,1.37269]
[1776652057936,70.26,74477.71,0.0,-0.99131,1e-05,1.37269]
[1776652057970,70.26,74478.32,0.0,-0.9913,1e-05,1.37319]
[1776652063708,70.26,74476.19,0.0,-0.99132,1e-05,1.37145]
[1776652064455,70.26,74476.19,0.0,-0.99132,1e-05,1.37145]
[1776652064510,70.26,74476.19,0.0,-0.99132,1e-05,1.37145]
[1776652064687,70.26,74476.19,0.0,-0.99132,1e-05,1.37145]
[1776652064716,70.26,74476.01,0.0,-0.99132,1e-05,1.37131]
[1776652071765,70.26,74475.93,0.0,-0.99132,1e-05,1.37124]
[1776652074066,70.26,74476.63,0.0,-0.99131,1e-05,1.37181]
[1776652073779,70.26,74488.18,0.0,-0.99125,1e-05,1.38126]
[1776652074192,70.26,74488.18,0.0,-0.99125,1e-05,1.38126]
[1776652074206,70.26,74488.18,0.0,-0.99125,1e-05,1.38126]
[1776652074437,70.26,74488.18,0.0,-0.99125,1e-05,1.38126]
[1776652074786,70.26,74489.83,0.0,-0.99124,1e-05,1.38262]
[1776652079821,70.26,74492.57,0.0,-0.99122,1e-05,1.38459]
[1776652080424,70.26,74492.57,0.0,-0.99122,1e-05,1.38459]
[1776652080437,70.26,74492.57,0.0,-0.99122,1e-05,1.38459]
[1776652080469,70.26,74492.57,0.0,-0.99122,1e-05,1.38459]
[1776652080686,70.26,74492.57,0.0,-0.99122,1e-05,1.38459]
[1776652080828,70.26,74492.78,0.0,-0.99122,1e-05,1.38477]
[1776652082842,70.26,74495.35,0.0,-0.99121,1e-05,1.38688]
[1776652084856,70.26,74492.93,0.0,-0.99122,1e-05,1.38489]
[1776652085530,70.26,74492.93,0.0,-0.99122,1e-05,1.38489]
[1776652085535,70.26,74492.93,0.0,-0.99122,1e-05,1.38489]
[1776652085687,70.26,74492.93,0.0,-0.99122,1e-05,1.38489]
[1776652085863,70.26,74492.86,0.0,-0.99122,1e-05,1.38483]
[1776652087877,70.26,74484.61,0.0,-0.99127,1e-05,1.37806]
[1776652088884,70.26,74477.99,0.0,-0.99131,1e-05,1.37265]
[1776652089928,70.26,74477.99,0.0,-0.99131,1e-05,1.37265]
[1776652089936,70.26,74477.99,0.0,-0.99131,1e-05,1.37265]
[1776652090020,70.26,74477.99,0.0,-0.99131,1e-05,1.37265]
[1776652090025,70.26,74478.62,0.0,-0.9913,1e-05,1.37316]
[1776652090195,70.26,74478.62,0.0,-0.9913,1e-05,1.37316]
[1776652095070,70.26,74476.87,0.0,-0.99131,1e-05,1.37173]
[1776652095195,70.26,74475.62,0.0,-0.99132,1e-05,1.37071]
[1776652095229,70.26,74475.62,0.0,-0.99132,1e-05,1.37071]
[1776652095435,70.26,74475.62,0.0,-0.99132,1e-05,1.37071]
[1776652095934,70.26,74475.97,0.0,-0.99132,1e-05,1.371]
[1776652101976,70.26,74476.2,0.0,-0.99132,1e-05,1.37119]
[1776652104634,70.26,74476.77,0.0,-0.99131,1e-05,1.37165]
[1776652104692,70.26,74476.77,0.0,-0.99131,1e-05,1.37165]
[1776652104758,70.26,74476.77,0.0,-0.99131,1e-05,1.37165]
[1776652104940,70.26,74476.77,0.0,-0.99131,1e-05,1.37165]
[1776652104997,70.26,74480.69,0.0,-0.99129,1e-05,1.37485]
[1776652107013,70.26,74484.46,0.0,-0.99127,1e-05,1.37794]
[1776652108022,70.26,74487.94,0.0,-0.99125,1e-05,1.38079]
[1776652108692,70.26,74487.94,0.0,-0.99125,1e-05,1.38079]
[1776652108937,70.26,74487.94,0.0,-0.99125,1e-05,1.38079]
[1776652109027,70.26,74488.29,0.0,-0.99125,1e-05,1.38108]
[1776652114062,70.26,74491.94,0.0,-0.99124,1e-05,1.38262]
[1776652116075,70.26,74497.97,0.0,-0.9912,1e-05,1.38758]
[1776652119409,70.26,74498.92,0.0,-0.9912,1e-05,1.38836]
[1776652119435,70.26,74498.92,0.0,-0.9912,1e-05,1.38836]
[1776652120103,70.26,74499.55,0.0,-0.99119,1e-05,1.38888]
[1776652125139,70.26,74499.99,0.0,-0.99119,1e-05,1.38924]
[1776652130174,70.26,74499.0,0.0,-0.9912,1e-05,1.38843]
[1776652131466,70.26,74499.0,0.0,-0.9912,1e-05,1.38843]
[1776652131692,70.26,74499.0,0.0,-0.9912,1e-05,1.38843]
[1776652131793,70.26,74499.11,0.0,-0.99119,1e-05,1.38852]
[1776652133195,70.26,74502.83,0.0,-0.99117,1e-05,1.39158]
[1776652138230,70.26,74502.93,0.0,-0.99117,1e-05,1.39167]
[1776652140493,70.26,74502.86,0.0,-0.99117,1e-05,1.39161]
[1776652140690,70.26,74502.86,0.0,-0.99117,1e-05,1.39161]
[1776652140719,70.26,74504.08,0.0,-0.99117,1e-05,1.39262]
[1776652141365,70.26,74504.08,0.0,-0.99117,1e-05,1.39262]
[1776652145208,70.26,74502.98,0.0,-0.99117,1e-05,1.39171]
[1776652146289,70.26,74498.91,0.0,-0.9912,1e-05,1.38835]
[1776652151324,70.26,74499.55,0.0,-0.99119,1e-05,1.38888]
[1776652157367,70.26,74501.35,0.0,-0.99118,1e-05,1.39036]
[1776652160420,70.26,74501.78,0.0,-0.99118,1e-05,1.39072]
[1776652160436,70.26,74501.78,0.0,-0.99118,1e-05,1.39072]
[1776652160462,70.26,74501.78,0.0,-0.99118,1e-05,1.39072]
[1776652160692,70.26,74501.78,0.0,-0.99118,1e-05,1.39072]
[1776652160735,70.26,74498.96,0.0,-0.9912,1e-05,1.38839]
[1776652164653,70.26,74498.62,0.0,-0.9912,1e-05,1.38811]
[1776652164691,70.26,74498.62,0.0,-0.9912,1e-05,1.38811]
[1776652164752,70.26,74499.59,0.0,-0.99119,1e-05,1.38891]
[1776652170457,70.26,74500.03,0.0,-0.99119,1e-05,1.38927]
[1776652171464,70.26,74496.12,0.0,-0.99122,1e-05,1.38459]
[1776652173119,70.26,74496.12,0.0,-0.99122,1e-05,1.38459]
[1776652172471,70.26,74493.71,0.0,-0.99123,1e-05,1.38261]
[1776652173192,70.26,74493.71,0.0,-0.99123,1e-05,1.38261]
[1776652173200,70.26,74493.71,0.0,-0.99123,1e-05,1.38261]
[1776652173438,70.26,74493.71,0.0,-0.99123,1e-05,1.38261]
[1776652173478,70.26,74490.0,0.0,-0.99126,1e-05,1.37957]
[1776652174485,70.26,74485.22,0.0,-0.99128,1e-05,1.37565]
[1776652175790,70.26,74485.22,0.0,-0.99128,1e-05,1.37565]
[1776652175939,70.26,74485.22,0.0,-0.99128,1e-05,1.37565]
[1776652176040,70.26,74483.37,0.0,-0.99129,1e-05,1.37414]
[1776652179777,70.26,74483.68,0.0,-0.99129,1e-05,1.37439]
[1776652179937,70.26,74483.68,0.0,-0.99129,1e-05,1.37439]
[1776652185563,70.26,74484.39,0.0,-0.99129,1e-05,1.37497]
[1776652187464,70.26,74484.32,0.0,-0.99129,1e-05,1.37492]
[1776652187471,70.26,74484.32,0.0,-0.99129,1e-05,1.37492]
[1776652187689,70.26,74484.32,0.0,-0.99129,1e-05,1.37492]
[1776652187702,70.26,74483.89,0.0,-0.99129,1e-05,1.37456]
[1776652193619,70.26,74484.52,0.0,-0.99129,1e-05,1.37508]
[1776652196710,70.26,74484.32,0.0,-0.99129,1e-05,1.37492]
[1776652196716,70.26,74484.32,0.0,-0.99129,1e-05,1.37492]
[1776652196935,70.26,74484.32,0.0,-0.99129,1e-05,1.37492]
[1776652197037,70.26,74484.84,0.0,-0.99129,1e-05,1.37534]
[1776652201675,70.26,74498.94,0.0,-0.9912,1e-05,1.38691]
[1776652202682,70.26,74502.23,0.0,-0.99119,1e-05,1.38963]
[1776652203212,70.26,74502.23,0.0,-0.99119,1e-05,1.38963]
[1776652203214,70.26,74502.23,0.0,-0.99119,1e-05,1.38963]
[1776652203437,70.26,74502.23,0.0,-0.99119,1e-05,1.38963]
[1776652203689,70.26,74503.07,0.0,-0.99118,1e-05,1.39032]
[1776652205703,70.26,74505.15,0.0,-0.99117,1e-05,1.39204]
[1776652206710,70.26,74509.01,0.0,-0.99115,1e-05,1.39523]
[1776652207717,70.26,74513.89,0.0,-0.99112,1e-05,1.39927]
[1776652208488,70.26,74513.89,0.0,-0.99112,1e-05,1.39927]
[1776652208529,70.26,74513.89,0.0,-0.99112,1e-05,1.39927]
[1776652208692,70.26,74513.89,0.0,-0.99112,1e-05,1.39927]
[1776652208724,70.26,74515.86,0.0,-0.99111,1e-05,1.4009]
[1776652210738,70.26,74521.93,0.0,-0.99107,1e-05,1.40595]
[1776652214011,70.26,74521.92,0.0,-0.99107,1e-05,1.40594]
[1776652214191,70.26,74521.92,0.0,-0.99107,1e-05,1.40594]
[1776652214947,70.26,74520.97,0.0,-0.99108,1e-05,1.40515]
[1776652215188,70.26,74520.97,0.0,-0.99108,1e-05,1.40515]
[1776652215049,70.26,74521.83,0.0,-0.99107,1e-05,1.40587]
[1776652215773,70.26,74521.76,0.0,-0.99107,1e-05,1.40581]
[1776652220808,70.26,74521.57,0.0,-0.99107,1e-05,1.40565]
[1776652221735,70.26,74521.57,0.0,-0.99107,1e-05,1.40565]
[1776652221936,70.26,74521.57,0.0,-0.99107,1e-05,1.40565]
[1776652223829,70.26,74516.13,0.0,-0.9911,1e-05,1.40113]
[1776652224762,70.26,74516.13,0.0,-0.9911,1e-05,1.40113]
[1776652224936,70.26,74516.13,0.0,-0.9911,1e-05,1.40113]
[1776652230878,70.26,74515.37,0.0,-0.99111,1e-05,1.4005]
[1776652231953,70.26,74515.37,0.0,-0.99111,1e-05,1.4005]
[1776652231964,70.26,74515.37,0.0,-0.99111,1e-05,1.4005]
[1776652232187,70.26,74515.37,0.0,-0.99111,1e-05,1.4005]
[1776652232038,70.26,74514.68,0.0,-0.99112,1e-05,1.39845]
[1776652232892,70.26,74513.75,0.0,-0.99113,1e-05,1.39768]
[1776652237927,70.26,74513.99,0.0,-0.99113,1e-05,1.39788]
[1776652238648,70.26,74513.99,0.0,-0.99113,1e-05,1.39788]
[1776652238691,70.26,74513.99,0.0,-0.99113,1e-05,1.39788]
[1776652238747,70.26,74513.99,0.0,-0.99113,1e-05,1.39788]
[1776652240948,70.26,74505.75,0.0,-0.99117,1e-05,1.39107]
[1776652242050,70.26,74505.75,0.0,-0.99117,1e-05,1.39107]
[1776652242190,70.26,74505.75,0.0,-0.99117,1e-05,1.39107]
[1776652242216,70.26,74500.9,0.0,-0.9912,1e-05,1.38707]
[1776652242405,70.26,74500.9,0.0,-0.9912,1e-05,1.38707]
[1776652242434,70.26,74500.9,0.0,-0.9912,1e-05,1.38707]
[1776652242962,70.26,74499.44,0.0,-0.99121,1e-05,1.38586]
[1776652247997,70.26,74498.84,0.0,-0.99121,1e-05,1.38537]
[1776652250876,70.26,74499.41,0.0,-0.99121,1e-05,1.38584]
[1776652250935,70.26,74499.41,0.0,-0.99121,1e-05,1.38584]
[1776652251436,70.26,74499.41,0.0,-0.99121,1e-05,1.38584]
[1776652252025,70.26,74499.05,0.0,-0.99121,1e-05,1.38554]
[1776652254093,70.26,74499.02,0.0,-0.99121,1e-05,1.38552]
[1776652254187,70.26,74499.02,0.0,-0.99121,1e-05,1.38552]
[1776652260081,70.26,74498.93,0.0,-0.99121,1e-05,1.38544]
[1776652264109,70.26,74485.86,0.0,-0.99129,1e-05,1.37472]
[1776652265116,70.26,74484.7,0.0,-0.9913,1e-05,1.37377]
[1776652265349,70.26,74484.7,0.0,-0.9913,1e-05,1.37377]
[1776652265436,70.26,74484.7,0.0,-0.9913,1e-05,1.37377]
[1776652266123,70.26,74484.48,0.0,-0.9913,1e-05,1.37359]
[1776652270151,70.26,74478.92,0.0,-0.99133,1e-05,1.36906]
[1776652271804,70.26,74477.34,0.0,-0.99134,1e-05,1.36777]
[1776652271847,70.26,74477.34,0.0,-0.99134,1e-05,1.36777]
[1776652271936,70.26,74477.34,0.0,-0.99134,1e-05,1.36777]
[1776652272165,70.26,74476.92,0.0,-0.99134,1e-05,1.36743]
[1776652273172,70.26,74472.98,0.0,-0.99136,1e-05,1.36422]
[1776652275020,70.26,74473.84,0.0,-0.99136,1e-05,1.36492]
[1776652275083,70.26,74473.84,0.0,-0.99136,1e-05,1.36492]
[1776652275195,70.26,74473.84,0.0,-0.99136,1e-05,1.36492]
[1776652275186,70.26,74478.41,0.0,-0.99133,1e-05,1.36864]
[1776652276193,70.26,74477.75,0.0,-0.99134,1e-05,1.3681]
[1776652277200,70.26,74475.8,0.0,-0.99135,1e-05,1.36651]
[1776652279213,70.26,74472.33,0.0,-0.99137,1e-05,1.36369]
[1776652279883,70.26,74472.33,0.0,-0.99137,1e-05,1.36369]
[1776652279930,70.26,74472.33,0.0,-0.99137,1e-05,1.36369]
[1776652279938,70.26,74472.33,0.0,-0.99137,1e-05,1.36369]
[1776652280221,70.26,74470.26,0.0,-0.99138,1e-05,1.36201]
[1776652284337,70.26,74469.51,0.0,-0.99138,1e-05,1.3614]
[1776652284347,70.26,74469.51,0.0,-0.99138,1e-05,1.3614]
[1776652284435,70.26,74469.51,0.0,-0.99138,1e-05,1.3614]
[1776652285255,70.26,74470.47,0.0,-0.99138,1e-05,1.36218]
[1776652290291,70.26,74469.62,0.0,-0.99138,1e-05,1.36149]
[1776652293040,70.26,74469.68,0.0,-0.99139,1e-05,1.3601]
[1776652293187,70.26,74469.68,0.0,-0.99139,1e-05,1.3601]
[1776652293288,70.26,74470.3,0.0,-0.99139,1e-05,1.3606]
[1776652293382,70.26,74470.3,0.0,-0.99139,1e-05,1.3606]
[1776652293439,70.26,74470.3,0.0,-0.99139,1e-05,1.3606]
[1776652299436,70.26,74472.06,0.0,-0.99138,1e-05,1.36203]
[1776652299689,70.26,74472.06,0.0,-0.99138,1e-05,1.36203]
[1776652305396,70.26,74471.72,0.0,-0.99138,1e-05,1.36175]
[1776652308009,70.26,74471.72,0.0,-0.99138,1e-05,1.36175]
[1776652313454,70.26,74472.26,0.0,-0.99138,1e-05,1.36219]
[1776652316475,70.26,74478.7,0.0,-0.99134,1e-05,1.36743]
[1776652321510,70.26,74478.98,0.0,-0.99134,1e-05,1.36766]
[1776652323524,70.26,74482.46,0.0,-0.99132,1e-05,1.37049]
[1776652324531,70.26,74484.77,0.0,-0.9913,1e-05,1.37238]
[1776652331580,70.26,74476.07,0.0,-0.99135,1e-05,1.36529]
[1776652332587,70.26,74470.71,0.0,-0.99139,1e-05,1.36093]
[1776652334601,70.26,74469.02,0.0,-0.9914,1e-05,1.35956]
[1776652339637,70.26,74468.38,0.0,-0.9914,1e-05,1.35904]
[1776652343665,70.26,74471.86,0.0,-0.99138,1e-05,1.36187]
[1776652344672,70.26,74477.99,0.0,-0.99134,1e-05,1.36685]
[1776652346686,70.26,74478.4,0.0,-0.99134,1e-05,1.36718]
[1776652347693,70.26,74480.31,0.0,-0.99133,1e-05,1.36874]
[1776652352730,70.26,74480.71,0.0,-0.99134,1e-05,1.36762]
[1776652358772,70.26,74481.37,0.0,-0.99133,1e-05,1.36815]
[1776652363806,70.26,74475.03,0.0,-0.99137,1e-05,1.363]
[1776652364814,70.26,74472.3,0.0,-0.99139,1e-05,1.36078]
[1776652367835,70.26,74469.2,0.0,-0.9914,1e-05,1.35827]
[1776652372870,70.26,74469.37,0.0,-0.9914,1e-05,1.35841]
[1776652377905,70.26,74469.44,0.0,-0.9914,1e-05,1.35846]
[1776652381939,70.26,74464.62,0.0,-0.99143,1e-05,1.35456]
[1776652382946,70.26,74448.47,0.0,-0.99152,1e-05,1.34156]
[1776652383639,70.26,74448.47,0.0,-0.99152,1e-05,1.34156]
[1776652383691,70.26,74448.47,0.0,-0.99152,1e-05,1.34156]
[1776652383953,70.26,74448.57,0.0,-0.99152,1e-05,1.34164]
[1776652385967,70.26,74450.6,0.0,-0.99151,1e-05,1.34327]
[1776652391002,70.26,74451.16,0.0,-0.99151,1e-05,1.34372]
[1776652397044,70.26,74450.93,0.0,-0.99151,1e-05,1.34353]
[1776652399058,70.26,74448.82,0.0,-0.99152,1e-05,1.34184]
[1776652403090,70.26,74440.1,0.0,-0.99157,1e-05,1.33486]
[1776652403589,70.26,74440.1,0.0,-0.99157,1e-05,1.33486]
[1776652404250,70.26,74440.23,0.0,-0.99157,1e-05,1.33496]
[1776652406585,70.26,74439.89,0.0,-0.99157,1e-05,1.33469]
[1776652407118,70.26,74443.5,0.0,-0.99155,1e-05,1.33758]
[1776652408439,70.26,74443.5,0.0,-0.99155,1e-05,1.33758]
[1776652409132,70.26,74442.18,0.0,-0.99156,1e-05,1.33652]
[1776652413073,70.26,74438.97,0.0,-0.99158,1e-05,1.33254]
[1776652413194,70.26,74438.97,0.0,-0.99158,1e-05,1.33254]
[1776652413656,70.26,74439.36,0.0,-0.99158,1e-05,1.33285]
[1776652413689,70.26,74439.36,0.0,-0.99158,1e-05,1.33285]
[1776652414168,70.26,74439.16,0.0,-0.99158,1e-05,1.33269]
[1776652419203,70.26,74437.68,0.0,-0.99159,1e-05,1.33151]
[1776652424238,70.26,74444.54,0.0,-0.99155,1e-05,1.33698]
[1776652425245,70.26,74451.17,0.0,-0.99151,1e-05,1.3423]
[1776652426251,70.26,74452.03,0.0,-0.99151,1e-05,1.34299]
[1776652426715,70.26,74452.03,0.0,-0.99151,1e-05,1.34299]
[1776652426936,70.26,74452.03,0.0,-0.99151,1e-05,1.34299]
[1776652428266,70.26,74458.84,0.0,-0.99147,1e-05,1.34846]
[1776652429272,70.26,74467.91,0.0,-0.99142,1e-05,1.35578]
[1776652430280,70.26,74468.48,0.0,-0.99142,1e-05,1.35624]
[1776652432294,70.26,74472.17,0.0,-0.99139,1e-05,1.35923]
[1776652432597,70.26,74472.17,0.0,-0.99139,1e-05,1.35923]
[1776652432687,70.26,74472.17,0.0,-0.99139,1e-05,1.35923]
[1776652432784,70.26,74472.17,0.0,-0.99139,1e-05,1.35923]
[1776652432935,70.26,74472.17,0.0,-0.99139,1e-05,1.35923]
[1776652433300,70.26,74472.36,0.0,-0.99139,1e-05,1.35939]
[1776652436321,70.26,74478.43,0.0,-0.99136,1e-05,1.36431]
[1776652438336,70.26,74480.08,0.0,-0.99135,1e-05,1.36566]
[1776652442809,70.26,74479.38,0.0,-0.99135,1e-05,1.36509]
[1776652442935,70.26,74479.38,0.0,-0.99135,1e-05,1.36509]
[1776652445385,70.26,74475.25,0.0,-0.99138,1e-05,1.36173]
[1776652446392,70.26,74468.57,0.0,-0.99142,1e-05,1.35632]
[1776652447401,70.26,74468.49,0.0,-0.99142,1e-05,1.35625]
[1776652448408,70.26,74463.65,0.0,-0.99144,1e-05,1.35234]
[1776652450261,70.26,74463.65,0.0,-0.99144,1e-05,1.35234]
[1776652450441,70.26,74463.65,0.0,-0.99144,1e-05,1.35234]
[1776652451512,70.26,74463.65,0.0,-0.99144,1e-05,1.35234]
[1776652451692,70.26,74463.65,0.0,-0.99144,1e-05,1.35234]
[1776652452436,70.26,74466.79,0.0,-0.99143,1e-05,1.35488]
[1776652453814,70.26,74468.09,0.0,-0.99142,1e-05,1.35593]
[1776652453934,70.26,74468.09,0.0,-0.99142,1e-05,1.35593]
[1776652460491,70.26,74467.43,0.0,-0.99142,1e-05,1.35539]
[1776652463513,70.26,74470.39,0.0,-0.9914,1e-05,1.35779]
[1776652465489,70.26,74469.69,0.0,-0.99141,1e-05,1.35722]
[1776652465686,70.26,74469.69,0.0,-0.99141,1e-05,1.35722]
[1776652465869,70.26,74469.69,0.0,-0.99141,1e-05,1.35722]
[1776652465935,70.26,74469.69,0.0,-0.99141,1e-05,1.35722]
[1776652465970,70.26,74468.52,0.0,-0.99142,1e-05,1.35628]
[1776652471569,70.26,74470.46,0.0,-0.99141,1e-05,1.35641]
[1776652473408,70.26,74470.46,0.0,-0.99141,1e-05,1.35641]
[1776652473435,70.26,74470.46,0.0,-0.99141,1e-05,1.35641]
[1776652474590,70.26,74483.19,0.0,-0.99134,1e-05,1.36674]
[1776652475597,70.26,74488.53,0.0,-0.99131,1e-05,1.37109]
[1776652476716,70.26,74488.53,0.0,-0.99131,1e-05,1.37109]
[1776652476936,70.26,74488.53,0.0,-0.99131,1e-05,1.37109]
[1776652477612,70.26,74475.26,0.0,-0.99139,1e-05,1.36029]
[1776652479227,70.26,74475.26,0.0,-0.99139,1e-05,1.36029]
[1776652479436,70.26,74475.26,0.0,-0.99139,1e-05,1.36029]
[1776652479460,70.26,74475.26,0.0,-0.99139,1e-05,1.36029]
[1776652479449,70.26,74471.73,0.0,-0.99141,1e-05,1.35743]
[1776652479686,70.26,74471.73,0.0,-0.99141,1e-05,1.35743]
[1776652479788,70.26,74472.03,0.0,-0.9914,1e-05,1.35768]
[1776652484663,70.26,74468.64,0.0,-0.99142,1e-05,1.35493]
[1776652485833,70.26,74468.64,0.0,-0.99142,1e-05,1.35493]
[1776652485935,70.26,74468.64,0.0,-0.99142,1e-05,1.35493]
[1776652491712,70.26,74469.94,0.0,-0.99142,1e-05,1.35598]
[1776652494407,70.26,74469.83,0.0,-0.99142,1e-05,1.3559]
[1776652494741,70.26,74518.39,0.0,-0.99114,1e-05,1.39565]
[1776652495748,70.26,74519.24,0.0,-0.99113,1e-05,1.39635]
[1776652497775,70.26,74519.76,0.0,-0.99113,1e-05,1.39678]
[1776652497844,70.26,74517.18,0.0,-0.99114,1e-05,1.39464]
[1776652503807,70.26,74513.25,0.0,-0.99117,1e-05,1.39139]
[1776652504816,70.26,74505.7,0.0,-0.99121,1e-05,1.38517]
[1776652506830,70.26,74503.12,0.0,-0.99123,1e-05,1.38305]
[1776652509852,70.26,74506.68,0.0,-0.9912,1e-05,1.38598]
[1776652510859,70.26,74511.19,0.0,-0.99118,1e-05,1.38969]
[1776652511549,70.26,74511.19,0.0,-0.99118,1e-05,1.38969]
[1776652511697,70.26,74511.19,0.0,-0.99118,1e-05,1.38969]
[1776652513756,70.26,74509.22,0.0,-0.99119,1e-05,1.38807]
[1776652513936,70.26,74509.22,0.0,-0.99119,1e-05,1.38807]
[1776652514038,70.26,74509.11,0.0,-0.99119,1e-05,1.38798]
[1776652516067,70.26,74509.01,0.0,-0.99119,1e-05,1.3879]
[1776652516192,70.26,74509.01,0.0,-0.99119,1e-05,1.3879]
[1776652521936,70.26,74511.08,0.0,-0.99118,1e-05,1.3896]
[1776652522944,70.26,74504.53,0.0,-0.99122,1e-05,1.38421]
[1776652524456,70.26,74504.53,0.0,-0.99122,1e-05,1.38421]
[1776652524498,70.26,74501.02,0.0,-0.99124,1e-05,1.38132]
[1776652524689,70.26,74501.02,0.0,-0.99124,1e-05,1.38132]
[1776652526204,70.26,74499.9,0.0,-0.99124,1e-05,1.3804]
[1776652526438,70.26,74499.9,0.0,-0.99124,1e-05,1.3804]
[1776652526504,70.26,74499.77,0.0,-0.99124,1e-05,1.38029]
[1776652532007,70.26,74498.98,0.0,-0.99126,1e-05,1.37819]
[1776652535028,70.26,74493.51,0.0,-0.99129,1e-05,1.37371]
[1776652537009,70.26,74493.66,0.0,-0.99129,1e-05,1.37383]
[1776652537191,70.26,74493.66,0.0,-0.99129,1e-05,1.37383]
[1776652543088,70.26,74493.36,0.0,-0.99129,1e-05,1.37359]
[1776652544095,70.26,74496.19,0.0,-0.99127,1e-05,1.3759]
[1776652546078,70.26,74495.79,0.0,-0.99128,1e-05,1.37557]
[1776652546194,70.26,74495.79,0.0,-0.99128,1e-05,1.37557]
[1776652547200,70.26,74495.82,0.0,-0.99128,1e-05,1.3756]
[1776652547436,70.26,74495.82,0.0,-0.99128,1e-05,1.3756]
[1776652547537,70.26,74495.82,0.0,-0.99128,1e-05,1.3756]
[1776652551518,70.26,74495.97,0.0,-0.99128,1e-05,1.37572]
[1776652551569,70.26,74498.86,0.0,-0.99126,1e-05,1.37809]
[1776652551687,70.26,74498.86,0.0,-0.99126,1e-05,1.37809]
[1776652554662,70.26,74501.36,0.0,-0.99124,1e-05,1.38014]
[1776652554688,70.26,74501.36,0.0,-0.99124,1e-05,1.38014]
[1776652555173,70.26,74502.61,0.0,-0.99124,1e-05,1.38117]
[1776652555849,70.26,74502.61,0.0,-0.99124,1e-05,1.38117]
[1776652555937,70.26,74502.61,0.0,-0.99124,1e-05,1.38117]
[1776652561215,70.26,74502.88,0.0,-0.99124,1e-05,1.38139]
[1776652562227,70.26,74511.88,0.0,-0.99118,1e-05,1.3888]
[1776652563234,70.26,74521.95,0.0,-0.99112,1e-05,1.39713]
[1776652564241,70.26,74524.2,0.0,-0.99111,1e-05,1.39899]
[1776652565248,70.26,74527.97,0.0,-0.99109,1e-05,1.40212]
[1776652566738,70.26,74529.21,0.0,-0.99108,1e-05,1.40315]
[1776652566935,70.26,74529.21,0.0,-0.99108,1e-05,1.40315]
[1776652568269,70.26,74533.76,0.0,-0.99105,1e-05,1.40694]
[1776652569276,70.26,74538.5,0.0,-0.99103,1e-05,1.4109]
[1776652572297,70.26,74541.76,0.0,-0.99101,1e-05,1.41363]
[1776652576591,70.26,74542.0,0.0,-0.99101,1e-05,1.41383]
[1776652576688,70.26,74543.27,0.0,-0.991,1e-05,1.41489]
[1776652579306,70.26,74543.98,0.0,-0.99099,1e-05,1.41548]
[1776652579437,70.26,74543.98,0.0,-0.99099,1e-05,1.41548]
[1776652579538,70.26,74546.67,0.0,-0.99098,1e-05,1.41774]
[1776652582592,70.26,74546.54,0.0,-0.99098,1e-05,1.41763]
[1776652582685,70.26,74545.93,0.0,-0.99098,1e-05,1.41712]
[1776652586395,70.26,74543.15,0.0,-0.991,1e-05,1.41479]
[1776652591488,70.26,74542.83,0.0,-0.991,1e-05,1.41452]
[1776652591689,70.26,74542.75,0.0,-0.99101,1e-05,1.41297]
[1776652591908,70.26,74542.75,0.0,-0.99101,1e-05,1.41297]
[1776652591937,70.26,74542.75,0.0,-0.99101,1e-05,1.41297]
[1776652592437,70.26,74542.33,0.0,-0.99101,1e-05,1.41262]
[1776652593444,70.26,74538.03,0.0,-0.99104,1e-05,1.40903]
[1776652594833,70.26,74536.73,0.0,-0.99105,1e-05,1.40794]
[1776652594936,70.26,74536.73,0.0,-0.99105,1e-05,1.40794]
[1776652595458,70.26,74540.15,0.0,-0.99103,1e-05,1.4108]
[1776652597472,70.26,74543.68,0.0,-0.991,1e-05,1.41375]
[1776652598613,70.26,74543.68,0.0,-0.991,1e-05,1.41375]
[1776652598626,70.26,74544.18,0.0,-0.991,1e-05,1.41417]
[1776652598685,70.26,74544.18,0.0,-0.991,1e-05,1.41417]
[1776652600088,70.26,74544.47,0.0,-0.991,1e-05,1.41441]
[1776652600192,70.26,74544.47,0.0,-0.991,1e-05,1.41441]
[1776652604644,70.26,74547.48,0.0,-0.99098,1e-05,1.41693]
[1776652604690,70.26,74547.7,0.0,-0.99098,1e-05,1.41712]
[1776652604931,70.26,74547.7,0.0,-0.99098,1e-05,1.41712]
[1776652605190,70.26,74547.7,0.0,-0.99098,1e-05,1.41712]
[1776652605527,70.26,74547.77,0.0,-0.99098,1e-05,1.41717]
[1776652610563,70.26,74546.77,0.0,-0.99099,1e-05,1.41634]
[1776652615481,70.26,74546.5,0.0,-0.99099,1e-05,1.41611]
[1776652615690,70.26,74545.13,0.0,-0.991,1e-05,1.41496]
[1776652621510,70.26,74544.31,0.0,-0.991,1e-05,1.41428]
[1776652621640,70.26,74541.81,0.0,-0.99102,1e-05,1.41218]
[1776652621689,70.26,74541.81,0.0,-0.99102,1e-05,1.41218]
[1776652623533,70.26,74542.01,0.0,-0.99101,1e-05,1.41235]
[1776652623654,70.26,74543.42,0.0,-0.99101,1e-05,1.41353]
[1776652623687,70.26,74543.42,0.0,-0.99101,1e-05,1.41353]
[1776652625668,70.26,74546.76,0.0,-0.99099,1e-05,1.41633]
[1776652626389,70.26,74546.76,0.0,-0.99099,1e-05,1.41633]
[1776652626436,70.26,74546.76,0.0,-0.99099,1e-05,1.41633]
[1776652631710,70.26,74545.37,0.0,-0.99099,1e-05,1.41516]
[1776652636745,70.26,74545.16,0.0,-0.991,1e-05,1.41499]
[1776652639191,70.26,74545.15,0.0,-0.991,1e-05,1.41498]
[1776652639437,70.26,74545.15,0.0,-0.991,1e-05,1.41498]
[1776652639980,70.26,74545.15,0.0,-0.991,1e-05,1.41498]
[1776652640196,70.26,74545.15,0.0,-0.991,1e-05,1.41498]
[1776652640298,70.26,74545.44,0.0,-0.99099,1e-05,1.41522]
[1776652645538,70.26,74545.31,0.0,-0.991,1e-05,1.41511]
[1776652645692,70.26,74545.51,0.0,-0.99099,1e-05,1.41528]
[1776652650241,70.26,74548.54,0.0,-0.99098,1e-05,1.41782]
[1776652650435,70.26,74548.54,0.0,-0.99098,1e-05,1.41782]
[1776652650629,70.26,74548.54,0.0,-0.99098,1e-05,1.41782]
[1776652650690,70.26,74548.54,0.0,-0.99098,1e-05,1.41782]
[1776652650672,70.26,74549.51,0.0,-0.99097,1e-05,1.41863]
[1776652655928,70.26,74549.11,0.0,-0.99098,1e-05,1.41681]
[1776652656191,70.26,74549.11,0.0,-0.99098,1e-05,1.41681]
[1776652659478,70.26,74550.01,0.0,-0.99098,1e-05,1.41757]
[1776652659688,70.26,74550.01,0.0,-0.99098,1e-05,1.41757]
[1776652659579,70.26,74545.59,0.0,-0.991,1e-05,1.41386]
[1776652659939,70.26,74545.59,0.0,-0.991,1e-05,1.41386]
[1776652665968,70.26,74544.47,0.0,-0.99101,1e-05,1.41292]
[1776652666188,70.26,74544.47,0.0,-0.99101,1e-05,1.41292]
[1776652666955,70.26,74532.77,0.0,-0.99108,1e-05,1.40316]
[1776652667920,70.26,74532.77,0.0,-0.99108,1e-05,1.40316]
[1776652667936,70.26,74532.77,0.0,-0.99108,1e-05,1.40316]
[1776652667971,70.26,74528.85,0.0,-0.9911,1e-05,1.3999]
[1776652669203,70.26,74528.85,0.0,-0.9911,1e-05,1.3999]
[1776652669435,70.26,74528.85,0.0,-0.9911,1e-05,1.3999]
[1776652669535,70.26,74528.29,0.0,-0.99111,1e-05,1.39944]
[1776652675027,70.26,74528.41,0.0,-0.9911,1e-05,1.39954]
[1776652678623,70.26,74527.45,0.0,-0.99111,1e-05,1.39874]
[1776652678696,70.26,74527.45,0.0,-0.99111,1e-05,1.39874]
[1776652683081,70.26,74515.86,0.0,-0.99118,1e-05,1.38915]
[1776652684088,70.26,74510.09,0.0,-0.99121,1e-05,1.38439]
[1776652685563,70.26,74510.09,0.0,-0.99121,1e-05,1.38439]
[1776652685689,70.26,74510.09,0.0,-0.99121,1e-05,1.38439]
[1776652685640,70.26,74510.01,0.0,-0.99121,1e-05,1.38433]
[1776652687333,70.26,74509.86,0.0,-0.99121,1e-05,1.3842]
[1776652687437,70.26,74509.86,0.0,-0.99121,1e-05,1.3842]
[1776652687538,70.26,74508.92,0.0,-0.99122,1e-05,1.38343]
[1776652694158,70.26,74508.66,0.0,-0.99122,1e-05,1.38322]
[1776652699236,70.26,74510.24,0.0,-0.99121,1e-05,1.38452]
[1776652699438,70.26,74510.24,0.0,-0.99121,1e-05,1.38452]
[1776652701495,70.26,74516.34,0.0,-0.99118,1e-05,1.38955]
[1776652706483,70.26,74517.37,0.0,-0.99117,1e-05,1.3904]
[1776652706688,70.26,74517.37,0.0,-0.99117,1e-05,1.3904]
[1776652708256,70.26,74512.94,0.0,-0.9912,1e-05,1.38674]
[1776652708918,70.26,74512.94,0.0,-0.9912,1e-05,1.38674]
[1776652708939,70.26,74512.94,0.0,-0.9912,1e-05,1.38674]
[1776652709262,70.26,74513.36,0.0,-0.99119,1e-05,1.38709]
[1776652710365,70.26,74513.36,0.0,-0.99119,1e-05,1.38709]
[1776652710435,70.26,74513.36,0.0,-0.99119,1e-05,1.38709]
[1776652714346,70.26,74515.36,0.0,-0.99119,1e-05,1.38727]
[1776652714436,70.26,74515.36,0.0,-0.99119,1e-05,1.38727]
[1776652714447,70.26,74521.99,0.0,-0.99115,1e-05,1.39275]
[1776652715305,70.26,74521.45,0.0,-0.99115,1e-05,1.3923]
[1776652716431,70.26,74521.45,0.0,-0.99115,1e-05,1.3923]
[1776652716691,70.26,74521.45,0.0,-0.99115,1e-05,1.3923]
[1776652716524,70.26,74521.33,0.0,-0.99116,1e-05,1.3922]
[1776652722721,70.26,74520.23,0.0,-0.99116,1e-05,1.39129]
[1776652722936,70.26,74519.13,0.0,-0.99117,1e-05,1.39038]
[1776652728398,70.26,74519.02,0.0,-0.99117,1e-05,1.39029]
[1776652733433,70.26,74519.68,0.0,-0.99116,1e-05,1.39084]
[1776652735329,70.26,74518.44,0.0,-0.99117,1e-05,1.38981]
[1776652735435,70.26,74518.44,0.0,-0.99117,1e-05,1.38981]
[1776652737282,70.26,74519.09,0.0,-0.99117,1e-05,1.39035]
[1776652737436,70.26,74519.09,0.0,-0.99117,1e-05,1.39035]
[1776652737461,70.26,74517.15,0.0,-0.99118,1e-05,1.38875]
[1776652746523,70.26,74516.91,0.0,-0.99118,1e-05,1.38855]
[1776652747248,70.26,74516.91,0.0,-0.99118,1e-05,1.38855]
[1776652747438,70.26,74516.91,0.0,-0.99118,1e-05,1.38855]
[1776652749545,70.26,74521.5,0.0,-0.99115,1e-05,1.39234]
[1776652750003,70.26,74521.5,0.0,-0.99115,1e-05,1.39234]
[1776652750192,70.26,74521.5,0.0,-0.99115,1e-05,1.39234]
[1776652750552,70.26,74524.86,0.0,-0.99113,1e-05,1.39512]
[1776652751887,70.26,74524.74,0.0,-0.99114,1e-05,1.39502]
[1776652751939,70.26,74524.74,0.0,-0.99114,1e-05,1.39502]
[1776652757601,70.26,74525.05,0.0,-0.99113,1e-05,1.39528]
[1776652761548,70.26,74524.41,0.0,-0.99114,1e-05,1.39475]
[1776652761686,70.26,74524.41,0.0,-0.99114,1e-05,1.39475]
[1776652762928,70.26,74524.2,0.0,-0.99114,1e-05,1.39457]
[1776652762936,70.26,74524.2,0.0,-0.99114,1e-05,1.39457]
[1776652763643,70.26,74523.77,0.0,-0.99114,1e-05,1.39422]
[1776652768679,70.26,74511.92,0.0,-0.99121,1e-05,1.38444]
[1776652768977,70.26,74511.92,0.0,-0.99121,1e-05,1.38444]
[1776652769199,70.26,74511.92,0.0,-0.99121,1e-05,1.38444]
[1776652769686,70.26,74509.04,0.0,-0.99123,1e-05,1.38207]
[1776652771092,70.26,74508.96,0.0,-0.99123,1e-05,1.382]
[1776652771192,70.26,74508.96,0.0,-0.99123,1e-05,1.382]
[1776652771194,70.26,74508.96,0.0,-0.99124,1e-05,1.38054]
[1776652773899,70.26,74506.65,0.0,-0.99125,1e-05,1.37864]
[1776652773936,70.26,74506.65,0.0,-0.99125,1e-05,1.37864]
[1776652776736,70.26,74503.81,0.0,-0.99127,1e-05,1.37632]
[1776652777743,70.26,74501.07,0.0,-0.99128,1e-05,1.37407]
[1776652778350,70.26,74501.07,0.0,-0.99128,1e-05,1.37407]
[1776652778441,70.26,74501.07,0.0,-0.99128,1e-05,1.37407]
[1776652778750,70.26,74498.18,0.0,-0.9913,1e-05,1.37171]
[1776652779307,70.26,74498.18,0.0,-0.9913,1e-05,1.37171]
[1776652779434,70.26,74498.18,0.0,-0.9913,1e-05,1.37171]
[1776652784791,70.26,74499.99,0.0,-0.99129,1e-05,1.37319]
[1776652789827,70.26,74501.98,0.0,-0.99128,1e-05,1.37482]
[1776652793395,70.26,74502.29,0.0,-0.99128,1e-05,1.37507]
[1776652793439,70.26,74502.29,0.0,-0.99128,1e-05,1.37507]
[1776652794313,70.26,74502.18,0.0,-0.99128,1e-05,1.37498]
[1776652794865,70.26,74539.28,0.0,-0.99106,1e-05,1.40563]
[1776652795872,70.26,74538.36,0.0,-0.99106,1e-05,1.40486]
[1776652797931,70.26,74538.19,0.0,-0.99107,1e-05,1.40472]
[1776652803928,70.26,74537.47,0.0,-0.99107,1e-05,1.40412]
[1776652804935,70.26,74527.36,0.0,-0.99113,1e-05,1.39572]
[1776652805942,70.26,74519.86,0.0,-0.99117,1e-05,1.38952]
[1776652807378,70.26,74515.48,0.0,-0.9912,1e-05,1.3859]
[1776652808963,70.26,74518.78,0.0,-0.99118,1e-05,1.38863]
[1776652809936,70.26,74518.78,0.0,-0.99118,1e-05,1.38863]
[1776652810561,70.26,74518.78,0.0,-0.99118,1e-05,1.38863]
[1776652810690,70.26,74518.78,0.0,-0.99118,1e-05,1.38863]
[1776652810790,70.26,74519.0,0.0,-0.99118,1e-05,1.38881]
[1776652814008,70.26,74518.94,0.0,-0.99118,1e-05,1.38876]
[1776652814195,70.26,74518.94,0.0,-0.99118,1e-05,1.38876]
[1776652814231,70.26,74522.6,0.0,-0.99116,1e-05,1.39178]
[1776652818657,70.26,74523.84,0.0,-0.99115,1e-05,1.39281]
[1776652818693,70.26,74523.84,0.0,-0.99115,1e-05,1.39281]
[1776652818872,70.26,74523.84,0.0,-0.99115,1e-05,1.39281]
[1776652818880,70.26,74524.31,0.0,-0.99115,1e-05,1.3932]
[1776652818936,70.26,74524.31,0.0,-0.99115,1e-05,1.3932]
[1776652823061,70.26,74520.14,0.0,-0.99117,1e-05,1.38975]
[1776652824144,70.26,74520.14,0.0,-0.99117,1e-05,1.38975]
[1776652824198,70.26,74520.14,0.0,-0.99117,1e-05,1.38975]
[1776652824648,70.26,74520.14,0.0,-0.99117,1e-05,1.38975]
[1776652824688,70.26,74520.14,0.0,-0.99117,1e-05,1.38975]
[1776652824749,70.26,74519.62,0.0,-0.99117,1e-05,1.38932]
[1776652830111,70.26,74520.88,0.0,-0.99117,1e-05,1.39036]
[1776652831023,70.26,74520.88,0.0,-0.99117,1e-05,1.39036]
[1776652831192,70.26,74520.88,0.0,-0.99117,1e-05,1.39036]
[1776652831261,70.26,74524.41,0.0,-0.99116,1e-05,1.39181]
[1776652832125,70.26,74527.28,0.0,-0.99114,1e-05,1.39418]
[1776652833859,70.26,74527.28,0.0,-0.99114,1e-05,1.39418]
[1776652833943,70.26,74531.12,0.0,-0.99112,1e-05,1.39736]
[1776652834139,70.26,74534.68,0.0,-0.99109,1e-05,1.40032]
[1776652836154,70.26,74534.85,0.0,-0.99109,1e-05,1.40046]
[1776652841188,70.26,74534.63,0.0,-0.9911,1e-05,1.40028]
[1776652846223,70.26,74536.58,0.0,-0.99108,1e-05,1.4019]
[1776652848164,70.26,74536.84,0.0,-0.99108,1e-05,1.40212]
[1776652848188,70.26,74536.84,0.0,-0.99108,1e-05,1.40212]
[1776652848614,70.26,74536.84,0.0,-0.99108,1e-05,1.40212]
[1776652848694,70.26,74536.84,0.0,-0.99108,1e-05,1.40212]
[1776652848796,70.26,74536.83,0.0,-0.99108,1e-05,1.40211]
[1776652855286,70.26,74535.92,0.0,-0.99109,1e-05,1.40135]
[1776652856380,70.26,74535.92,0.0,-0.99109,1e-05,1.40135]
[1776652856436,70.26,74535.92,0.0,-0.99109,1e-05,1.40135]
[1776652856827,70.26,74535.92,0.0,-0.99109,1e-05,1.40135]
[1776652856937,70.26,74535.92,0.0,-0.99109,1e-05,1.40135]
[1776652856884,70.26,74535.22,0.0,-0.99109,1e-05,1.40077]
[1776652862335,70.26,74535.09,0.0,-0.99109,1e-05,1.40066]
[1776652866800,70.26,74535.91,0.0,-0.99109,1e-05,1.40134]
[1776652866938,70.26,74535.91,0.0,-0.99109,1e-05,1.40134]
[1776652866901,70.26,74535.91,0.0,-0.99109,1e-05,1.40134]
[1776652867136,70.26,74535.91,0.0,-0.99109,1e-05,1.40134]
[1776652867187,70.26,74535.91,0.0,-0.99109,1e-05,1.40134]
[1776652872405,70.26,74542.2,0.0,-0.99105,1e-05,1.40658]
[1776652873503,70.26,74542.2,0.0,-0.99105,1e-05,1.40658]
[1776652873688,70.26,74542.2,0.0,-0.99105,1e-05,1.40658]
[1776652873790,70.26,74542.27,0.0,-0.99105,1e-05,1.40664]
[1776652874026,70.26,74542.27,0.0,-0.99105,1e-05,1.40664]
[1776652874187,70.26,74542.27,0.0,-0.99105,1e-05,1.40664]
[1776652874428,70.26,74532.29,0.0,-0.99111,1e-05,1.39834]
[1776652875435,70.26,74519.59,0.0,-0.99118,1e-05,1.38783]
[1776652876900,70.26,74519.59,0.0,-0.99118,1e-05,1.38783]
[1776652876937,70.26,74519.59,0.0,-0.99118,1e-05,1.38783]
[1776652876931,70.26,74518.21,0.0,-0.99119,1e-05,1.38669]
[1776652877642,70.26,74518.21,0.0,-0.99119,1e-05,1.38669]
[1776652877689,70.26,74518.21,0.0,-0.99119,1e-05,1.38669]
[1776652883491,70.26,74512.14,0.0,-0.99123,1e-05,1.38169]
[1776652885505,70.26,74511.62,0.0,-0.99123,1e-05,1.38126]
[1776652886512,70.26,74514.19,0.0,-0.99121,1e-05,1.38338]
[1776652890133,70.26,74514.23,0.0,-0.99121,1e-05,1.38341]
[1776652890194,70.26,74514.23,0.0,-0.99121,1e-05,1.38341]
[1776652891103,70.26,74514.23,0.0,-0.99121,1e-05,1.38341]
[1776652891191,70.26,74514.23,0.0,-0.99121,1e-05,1.38341]
[1776652891547,70.26,74513.83,0.0,-0.99123,1e-05,1.38162]
[1776652892554,70.26,74517.96,0.0,-0.9912,1e-05,1.38502]
[1776652893561,70.26,74513.23,0.0,-0.99123,1e-05,1.38113]
[1776652894739,70.26,74513.23,0.0,-0.99123,1e-05,1.38113]
[1776652894938,70.26,74513.23,0.0,-0.99123,1e-05,1.38113]
[1776652894952,70.26,74516.18,0.0,-0.99121,1e-05,1.38355]
[1776652895585,70.26,74516.18,0.0,-0.99121,1e-05,1.38355]
[1776652895690,70.26,74516.18,0.0,-0.99121,1e-05,1.38355]
[1776652899634,70.26,74515.91,0.0,-0.99121,1e-05,1.38333]
[1776652899691,70.26,74515.91,0.0,-0.99121,1e-05,1.38333]
[1776652899692,70.26,74516.14,0.0,-0.99121,1e-05,1.38352]
[1776652901510,70.26,74515.61,0.0,-0.99122,1e-05,1.38308]
[1776652901690,70.26,74515.61,0.0,-0.99122,1e-05,1.38308]
[1776652907663,70.26,74514.69,0.0,-0.99122,1e-05,1.38233]
[1776652911691,70.26,74507.56,0.0,-0.99126,1e-05,1.37647]
[1776652912956,70.26,74507.56,0.0,-0.99126,1e-05,1.37647]
[1776652912996,70.26,74505.77,0.0,-0.99127,1e-05,1.37501]
[1776652913192,70.26,74505.77,0.0,-0.99127,1e-05,1.37501]
[1776652913746,70.26,74505.77,0.0,-0.99127,1e-05,1.37501]
[1776652913935,70.26,74505.77,0.0,-0.99127,1e-05,1.37501]
[1776652919747,70.26,74504.25,0.0,-0.99128,1e-05,1.37376]
[1776652920754,70.26,74500.67,0.0,-0.9913,1e-05,1.37083]
[1776652924244,70.26,74499.52,0.0,-0.99131,1e-05,1.3699]
[1776652924436,70.26,74499.52,0.0,-0.99131,1e-05,1.3699]
[1776652924848,70.26,74499.52,0.0,-0.99131,1e-05,1.3699]
[1776652924936,70.26,74499.52,0.0,-0.99131,1e-05,1.3699]
[1776652924949,70.26,74499.52,0.0,-0.99131,1e-05,1.3699]
[1776652927803,70.26,74493.6,0.0,-0.99134,1e-05,1.36507]
[1776652929053,70.26,74492.3,0.0,-0.99135,1e-05,1.36401]
[1776652929197,70.26,74492.3,0.0,-0.99135,1e-05,1.36401]
[1776652929817,70.26,74489.1,0.0,-0.99137,1e-05,1.36141]
[1776652931831,70.26,74484.74,0.0,-0.99139,1e-05,1.35787]
[1776652933611,70.26,74485.2,0.0,-0.99139,1e-05,1.35824]
[1776652933690,70.26,74485.2,0.0,-0.99139,1e-05,1.35824]
[1776652935859,70.26,74481.82,0.0,-0.99141,1e-05,1.35551]
[1776652940253,70.26,74481.24,0.0,-0.99141,1e-05,1.35504]
[1776652940437,70.26,74481.24,0.0,-0.99141,1e-05,1.35504]
[1776652941005,70.26,74481.24,0.0,-0.99141,1e-05,1.35504]
[1776652941041,70.26,74481.04,0.0,-0.99142,1e-05,1.35488]
[1776652941195,70.26,74481.04,0.0,-0.99142,1e-05,1.35488]
[1776652946937,70.26,74482.45,0.0,-0.99141,1e-05,1.35602]
[1776652947805,70.26,74482.45,0.0,-0.99141,1e-05,1.35602]
[1776652947939,70.26,74482.45,0.0,-0.99141,1e-05,1.35602]
[1776652947944,70.26,74481.93,0.0,-0.99141,1e-05,1.3556]
[1776652948453,70.26,74481.93,0.0,-0.99141,1e-05,1.3556]
[1776652948687,70.26,74481.93,0.0,-0.99141,1e-05,1.3556]
[1776652952979,70.26,74471.41,0.0,-0.99148,1e-05,1.34566]
[1776652953985,70.26,74465.33,0.0,-0.99151,1e-05,1.34078]
[1776652954993,70.26,74463.13,0.0,-0.99153,1e-05,1.33901]
[1776652957007,70.26,74465.33,0.0,-0.99151,1e-05,1.34078]
[1776652957724,70.26,74465.33,0.0,-0.99151,1e-05,1.34078]
[1776652957939,70.26,74465.33,0.0,-0.99151,1e-05,1.34078]
[1776652958013,70.26,74465.55,0.0,-0.99151,1e-05,1.34096]
[1776652958321,70.26,74465.55,0.0,-0.99151,1e-05,1.34096]
[1776652958435,70.26,74465.55,0.0,-0.99151,1e-05,1.34096]
[1776652960032,70.26,74481.01,0.0,-0.99142,1e-05,1.35341]
[1776652961039,70.26,74485.76,0.0,-0.9914,1e-05,1.35725]
[1776652963098,70.26,74485.73,0.0,-0.9914,1e-05,1.35723]
[1776652963196,70.26,74487.6,0.0,-0.99139,1e-05,1.35875]
[1776652963436,70.26,74487.6,0.0,-0.99139,1e-05,1.35875]
[1776652963687,70.26,74487.6,0.0,-0.99139,1e-05,1.35875]
[1776652964060,70.26,74490.07,0.0,-0.99137,1e-05,1.36075]
[1776652969094,70.26,74489.69,0.0,-0.99137,1e-05,1.36044]
[1776652972298,70.26,74488.89,0.0,-0.99138,1e-05,1.35979]
[1776652972436,70.26,74488.89,0.0,-0.99138,1e-05,1.35979]
[1776652972793,70.26,74488.89,0.0,-0.99138,1e-05,1.35979]
[1776652972936,70.26,74488.89,0.0,-0.99138,1e-05,1.35979]
[1776652973037,70.26,74488.91,0.0,-0.99138,1e-05,1.35981]
[1776652976144,70.26,74491.42,0.0,-0.99136,1e-05,1.36185]
[1776652981179,70.26,74488.15,0.0,-0.99138,1e-05,1.35919]
[1776652982947,70.26,74488.15,0.0,-0.99138,1e-05,1.35919]
[1776652982984,70.26,74484.65,0.0,-0.9914,1e-05,1.35635]
[1776652983192,70.26,74484.65,0.0,-0.9914,1e-05,1.35635]
[1776652983309,70.26,74484.65,0.0,-0.9914,1e-05,1.35635]
[1776652983436,70.26,74484.65,0.0,-0.9914,1e-05,1.35635]
[1776652990242,70.26,74486.94,0.0,-0.99139,1e-05,1.35821]
[1776652991249,70.26,74499.55,0.0,-0.99132,1e-05,1.36847]
[1776652992256,70.26,74501.54,0.0,-0.99131,1e-05,1.37009]
[1776652993951,70.26,74501.54,0.0,-0.99131,1e-05,1.37009]
[1776652993992,70.26,74505.94,0.0,-0.99128,1e-05,1.37369]
[1776652994193,70.26,74505.94,0.0,-0.99128,1e-05,1.37369]
[1776652994443,70.26,74505.94,0.0,-0.99128,1e-05,1.37369]
[1776652994698,70.26,74505.94,0.0,-0.99128,1e-05,1.37369]
[1776653001318,70.26,74501.13,0.0,-0.99131,1e-05,1.36976]
[1776653002744,70.26,74501.13,0.0,-0.99131,1e-05,1.36976]
[1776653002938,70.26,74501.13,0.0,-0.99131,1e-05,1.36976]
[1776653002995,70.26,74500.73,0.0,-0.99131,1e-05,1.36943]
[1776653003185,70.26,74500.73,0.0,-0.99131,1e-05,1.36943]
[1776653003435,70.26,74500.73,0.0,-0.99131,1e-05,1.36943]
[1776653006459,70.26,74492.16,0.0,-0.99136,1e-05,1.36245]
[1776653007751,70.26,74492.16,0.0,-0.99136,1e-05,1.36245]
[1776653007942,70.26,74492.16,0.0,-0.99136,1e-05,1.36245]
[1776653007957,70.26,74490.98,0.0,-0.99137,1e-05,1.36149]
[1776653008266,70.26,74490.98,0.0,-0.99137,1e-05,1.36149]
[1776653008436,70.26,74490.98,0.0,-0.99137,1e-05,1.36149]
[1776653012396,70.26,74483.89,0.0,-0.99142,1e-05,1.3543]
[1776653014177,70.26,74482.11,0.0,-0.99143,1e-05,1.35286]
[1776653014194,70.26,74482.11,0.0,-0.99143,1e-05,1.35286]
[1776653014662,70.26,74482.11,0.0,-0.99143,1e-05,1.35286]
[1776653014687,70.26,74482.11,0.0,-0.99143,1e-05,1.35286]
[1776653014725,70.26,74482.11,0.0,-0.99143,1e-05,1.35286]
[1776653020452,70.26,74481.7,0.0,-0.99143,1e-05,1.35252]
[1776653021368,70.26,74481.7,0.0,-0.99143,1e-05,1.35252]
[1776653021444,70.26,74481.7,0.0,-0.99143,1e-05,1.35252]
[1776653021543,70.26,74483.62,0.0,-0.99142,1e-05,1.35408]
[1776653022466,70.26,74486.05,0.0,-0.9914,1e-05,1.35604]
[1776653024039,70.26,74486.05,0.0,-0.9914,1e-05,1.35604]
[1776653024116,70.26,74483.58,0.0,-0.99142,1e-05,1.35405]
[1776653024188,70.26,74483.58,0.0,-0.99142,1e-05,1.35405]
[1776653024480,70.26,74476.58,0.0,-0.99146,1e-05,1.34839]
[1776653025487,70.26,74475.69,0.0,-0.99146,1e-05,1.34767]
[1776653030522,70.26,74473.58,0.0,-0.99148,1e-05,1.34598]
[1776653031344,70.26,74473.58,0.0,-0.99148,1e-05,1.34598]
[1776653031436,70.26,74473.58,0.0,-0.99148,1e-05,1.34598]
[1776653031946,70.26,74473.58,0.0,-0.99148,1e-05,1.34598]
[1776653032039,70.26,74473.62,0.0,-0.99148,1e-05,1.34601]
[1776653032190,70.26,74473.62,0.0,-0.99148,1e-05,1.34601]
[1776653033544,70.26,74471.07,0.0,-0.99149,1e-05,1.34396]
[1776653038579,70.26,74471.27,0.0,-0.99149,1e-05,1.34412]
[1776653040934,70.26,74471.25,0.0,-0.99149,1e-05,1.3441]
[1776653041035,70.26,74471.09,0.0,-0.99149,1e-05,1.34397]
[1776653041188,70.26,74471.09,0.0,-0.99149,1e-05,1.34397]
[1776653041424,70.26,74471.09,0.0,-0.99149,1e-05,1.34397]
[1776653041435,70.26,74471.09,0.0,-0.99149,1e-05,1.34397]
[1776653042607,70.26,74471.16,0.0,-0.99149,1e-05,1.34403]
[1776653043614,70.26,74474.95,0.0,-0.99147,1e-05,1.34708]
[1776653048649,70.26,74474.24,0.0,-0.99147,1e-05,1.34651]
[1776653049477,70.26,74474.24,0.0,-0.99147,1e-05,1.34651]
[1776653049693,70.26,74474.24,0.0,-0.99147,1e-05,1.34651]
[1776653051703,70.26,74474.75,0.0,-0.99147,1e-05,1.34692]
[1776653051936,70.26,74474.75,0.0,-0.99147,1e-05,1.34692]
[1776653051972,70.26,74476.36,0.0,-0.99146,1e-05,1.34821]
[1776653053684,70.26,74482.0,0.0,-0.99143,1e-05,1.35277]
[1776653054691,70.26,74488.69,0.0,-0.99139,1e-05,1.35818]
[1776653055698,70.26,74483.6,0.0,-0.99142,1e-05,1.35406]
[1776653056320,70.26,74483.6,0.0,-0.99142,1e-05,1.35406]
[1776653056437,70.26,74483.6,0.0,-0.99142,1e-05,1.35406]
[1776653059726,70.26,74485.59,0.0,-0.99141,1e-05,1.35567]
[1776653067782,70.26,74489.79,0.0,-0.99138,1e-05,1.35908]
[1776653068789,70.26,74495.8,0.0,-0.99135,1e-05,1.36396]
[1776653069719,70.26,74495.8,0.0,-0.99135,1e-05,1.36396]
[1776653069939,70.26,74495.8,0.0,-0.99135,1e-05,1.36396]
[1776653070149,70.26,74495.8,0.0,-0.99135,1e-05,1.36396]
[1776653069984,70.26,74495.98,0.0,-0.99135,1e-05,1.36411]
[1776653070196,70.26,74495.98,0.0,-0.99135,1e-05,1.36411]
[1776653071810,70.26,74501.71,0.0,-0.99132,1e-05,1.36732]
[1776653072192,70.26,74501.71,0.0,-0.99132,1e-05,1.36732]
[1776653072437,70.26,74501.71,0.0,-0.99132,1e-05,1.36732]
[1776653072817,70.26,74499.16,0.0,-0.99134,1e-05,1.36524]
[1776653076166,70.26,74499.28,0.0,-0.99134,1e-05,1.36534]
[1776653075838,70.26,74496.87,0.0,-0.99135,1e-05,1.36338]
[1776653076197,70.26,74496.87,0.0,-0.99135,1e-05,1.36338]
[1776653076547,70.26,74496.87,0.0,-0.99135,1e-05,1.36338]
[1776653076688,70.26,74496.87,0.0,-0.99135,1e-05,1.36338]
[1776653076845,70.26,74496.73,0.0,-0.99135,1e-05,1.36327]
[1776653078859,70.26,74499.06,0.0,-0.99134,1e-05,1.36516]
[1776653083893,70.26,74497.63,0.0,-0.99135,1e-05,1.364]
[1776653086502,70.26,74497.5,0.0,-0.99135,1e-05,1.36389]
[1776653086689,70.26,74497.5,0.0,-0.99135,1e-05,1.36389]
[1776653086937,70.26,74497.5,0.0,-0.99135,1e-05,1.36389]
[1776653087186,70.26,74497.5,0.0,-0.99135,1e-05,1.36389]
[1776653087038,70.26,74497.86,0.0,-0.99135,1e-05,1.36419]
[1776653092673,70.26,74497.93,0.0,-0.99135,1e-05,1.36424]
[1776653092957,70.26,74535.55,0.0,-0.99113,1e-05,1.39514]
[1776653093964,70.26,74546.57,0.0,-0.99106,1e-05,1.4043]
[1776653094971,70.26,74549.42,0.0,-0.99104,1e-05,1.40668]
[1776653096278,70.26,74550.86,0.0,-0.99104,1e-05,1.40788]
[1776653102020,70.26,74550.69,0.0,-0.99104,1e-05,1.40774]
[1776653104036,70.26,74548.36,0.0,-0.99105,1e-05,1.40579]
[1776653105042,70.26,74545.39,0.0,-0.99107,1e-05,1.40332]
[1776653106049,70.26,74540.97,0.0,-0.99109,1e-05,1.39964]
[1776653107056,70.26,74538.14,0.0,-0.99111,1e-05,1.39729]
[1776653109071,70.26,74531.82,0.0,-0.99115,1e-05,1.39205]
[1776653110078,70.26,74529.26,0.0,-0.99116,1e-05,1.38994]
[1776653111085,70.26,74527.32,0.0,-0.99117,1e-05,1.38833]
[1776653112092,70.26,74533.22,0.0,-0.99114,1e-05,1.39321]
[1776653112298,70.26,74533.22,0.0,-0.99114,1e-05,1.39321]
[1776653112436,70.26,74533.22,0.0,-0.99114,1e-05,1.39321]
[1776653112767,70.26,74533.22,0.0,-0.99114,1e-05,1.39321]
[1776653112936,70.26,74533.22,0.0,-0.99114,1e-05,1.39321]
[1776653113098,70.26,74533.79,0.0,-0.99114,1e-05,1.39368]
[1776653118138,70.26,74533.75,0.0,-0.99114,1e-05,1.39365]
[1776653118985,70.26,74533.75,0.0,-0.99114,1e-05,1.39365]
[1776653119192,70.26,74533.75,0.0,-0.99114,1e-05,1.39365]
[1776653119217,70.26,74533.74,0.0,-0.99114,1e-05,1.39364]
[1776653119273,70.26,74533.74,0.0,-0.99114,1e-05,1.39364]
[1776653119439,70.26,74533.74,0.0,-0.99114,1e-05,1.39364]
[1776653120148,70.26,74530.57,0.0,-0.99116,1e-05,1.39102]
[1776653124172,70.26,74531.71,0.0,-0.99115,1e-05,1.39196]
[1776653124188,70.26,74531.71,0.0,-0.99115,1e-05,1.39196]
[1776653124176,70.26,74529.5,0.0,-0.99116,1e-05,1.39014]
[1776653124553,70.26,74529.5,0.0,-0.99116,1e-05,1.39014]
[1776653124688,70.26,74529.5,0.0,-0.99116,1e-05,1.39014]
[1776653125182,70.26,74530.02,0.0,-0.99116,1e-05,1.39057]
[1776653130218,70.26,74530.04,0.0,-0.99116,1e-05,1.39058]
[1776653135253,70.26,74529.97,0.0,-0.99117,1e-05,1.38905]
[1776653140288,70.26,74529.88,0.0,-0.99117,1e-05,1.38898]
[1776653141295,70.26,74520.02,0.0,-0.99123,1e-05,1.38085]
[1776653142697,70.26,74520.02,0.0,-0.99123,1e-05,1.38085]
[1776653142937,70.26,74520.02,0.0,-0.99123,1e-05,1.38085]
[1776653143100,70.26,74520.02,0.0,-0.99123,1e-05,1.38085]
[1776653143188,70.26,74520.02,0.0,-0.99123,1e-05,1.38085]
[1776653143201,70.26,74518.43,0.0,-0.99124,1e-05,1.37955]
[1776653146845,70.26,74516.98,0.0,-0.99124,1e-05,1.37836]
[1776653147020,70.26,74516.98,0.0,-0.99124,1e-05,1.37836]
[1776653147188,70.26,74516.98,0.0,-0.99124,1e-05,1.37836]
[1776653147224,70.26,74521.14,0.0,-0.99122,1e-05,1.38178]
[1776653152372,70.26,74520.35,0.0,-0.99122,1e-05,1.38113]
[1776653157407,70.26,74519.89,0.0,-0.99123,1e-05,1.38075]
[1776653159049,70.26,74519.89,0.0,-0.99123,1e-05,1.38075]
[1776653159188,70.26,74519.89,0.0,-0.99123,1e-05,1.38075]
[1776653159421,70.26,74514.85,0.0,-0.99126,1e-05,1.37661]
[1776653161435,70.26,74512.54,0.0,-0.99127,1e-05,1.37472]
[1776653166159,70.26,74511.57,0.0,-0.99128,1e-05,1.37392]
[1776653166186,70.26,74511.57,0.0,-0.99128,1e-05,1.37392]
[1776653171970,70.26,74510.45,0.0,-0.99128,1e-05,1.37301]
[1776653172189,70.26,74510.45,0.0,-0.99128,1e-05,1.37301]
[1776653174647,70.26,74510.45,0.0,-0.99128,1e-05,1.37301]
[1776653174687,70.26,74510.45,0.0,-0.99128,1e-05,1.37301]
[1776653174748,70.26,74506.71,0.0,-0.9913,1e-05,1.36995]
[1776653179482,70.26,74506.96,0.0,-0.9913,1e-05,1.37015]
[1776653179691,70.26,74506.96,0.0,-0.9913,1e-05,1.37015]
[1776653185605,70.26,74502.39,0.0,-0.99133,1e-05,1.36642]
[1776653186812,70.26,74502.39,0.0,-0.99133,1e-05,1.36642]
[1776653186934,70.26,74502.39,0.0,-0.99133,1e-05,1.36642]
[1776653193661,70.26,74500.52,0.0,-0.99135,1e-05,1.36345]
[1776653198696,70.26,74500.7,0.0,-0.99135,1e-05,1.3636]
[1776653199901,70.26,74500.7,0.0,-0.99135,1e-05,1.3636]
[1776653199936,70.26,74500.7,0.0,-0.99135,1e-05,1.3636]
[1776653206753,70.26,74500.24,0.0,-0.99135,1e-05,1.36322]
[1776653211788,70.26,74500.28,0.0,-0.99135,1e-05,1.36325]
[1776653214635,70.26,74500.28,0.0,-0.99135,1e-05,1.36325]
[1776653214689,70.26,74500.28,0.0,-0.99135,1e-05,1.36325]
[1776653216822,70.26,74498.51,0.0,-0.99136,1e-05,1.36181]
[1776653218840,70.26,74487.82,0.0,-0.99142,1e-05,1.35315]
[1776653219733,70.26,74487.82,0.0,-0.99142,1e-05,1.35315]
[1776653219939,70.26,74487.82,0.0,-0.99142,1e-05,1.35315]
[1776653220027,70.26,74487.47,0.0,-0.99142,1e-05,1.35286]
[1776653222874,70.26,74484.09,0.0,-0.99144,1e-05,1.35013]
[1776653227909,70.26,74483.91,0.0,-0.99144,1e-05,1.34999]
[1776653233951,70.26,74486.15,0.0,-0.99143,1e-05,1.3518]
[1776653234589,70.26,74486.15,0.0,-0.99143,1e-05,1.3518]
[1776653235448,70.26,74485.75,0.0,-0.99143,1e-05,1.35147]
[1776653235687,70.26,74485.75,0.0,-0.99143,1e-05,1.35147]
[1776653238439,70.26,74484.99,0.0,-0.99144,1e-05,1.35086]
[1776653238986,70.26,74485.06,0.0,-0.99144,1e-05,1.35092]
[1776653244182,70.26,74484.28,0.0,-0.99144,1e-05,1.35029]
[1776653244205,70.26,74484.28,0.0,-0.99144,1e-05,1.35029]
[1776653250065,70.26,74482.98,0.0,-0.99145,1e-05,1.34924]
[1776653255100,70.26,74486.11,0.0,-0.99144,1e-05,1.35032]
[1776653255958,70.26,74486.11,0.0,-0.99144,1e-05,1.35032]
[1776653256188,70.26,74486.11,0.0,-0.99144,1e-05,1.35032]
[1776653257114,70.26,74490.39,0.0,-0.99142,1e-05,1.35378]
[1776653258556,70.26,74487.91,0.0,-0.99143,1e-05,1.35178]
[1776653258693,70.26,74487.91,0.0,-0.99143,1e-05,1.35178]
[1776653258795,70.26,74487.91,0.0,-0.99143,1e-05,1.35178]
[1776653264163,70.26,74487.43,0.0,-0.99143,1e-05,1.35139]
[1776653265354,70.26,74487.43,0.0,-0.99143,1e-05,1.35139]
[1776653265435,70.26,74486.65,0.0,-0.99144,1e-05,1.35076]
[1776653268205,70.26,74486.27,0.0,-0.99144,1e-05,1.35045]
[1776653268306,70.26,74482.27,0.0,-0.99146,1e-05,1.34722]
[1776653268435,70.26,74482.27,0.0,-0.99146,1e-05,1.34722]
[1776653269002,70.26,74482.27,0.0,-0.99146,1e-05,1.34722]
[1776653269190,70.26,74482.27,0.0,-0.99146,1e-05,1.34722]
[1776653269198,70.26,74479.43,0.0,-0.99148,1e-05,1.34494]
[1776653272355,70.26,74478.58,0.0,-0.99148,1e-05,1.34425]
[1776653272363,70.26,74478.58,0.0,-0.99148,1e-05,1.34425]
[1776653272220,70.26,74475.71,0.0,-0.9915,1e-05,1.34195]
[1776653273226,70.26,74467.36,0.0,-0.99155,1e-05,1.33525]
[1776653275240,70.26,74466.9,0.0,-0.99155,1e-05,1.33488]
[1776653275993,70.26,74466.9,0.0,-0.99155,1e-05,1.33488]
[1776653276191,70.26,74466.9,0.0,-0.99155,1e-05,1.33488]
[1776653276247,70.26,74466.89,0.0,-0.99155,1e-05,1.33487]
[1776653278051,70.26,74465.92,0.0,-0.99155,1e-05,1.3341]
[1776653278191,70.26,74465.92,0.0,-0.99155,1e-05,1.3341]
[1776653284303,70.26,74468.24,0.0,-0.99154,1e-05,1.33595]
[1776653286317,70.26,74473.66,0.0,-0.99151,1e-05,1.3403]
[1776653287323,70.26,74479.17,0.0,-0.99148,1e-05,1.34473]
[1776653288436,70.26,74479.3,0.0,-0.99148,1e-05,1.34483]
[1776653289309,70.26,74479.3,0.0,-0.99148,1e-05,1.34483]
[1776653289337,70.26,74480.11,0.0,-0.99147,1e-05,1.34548]
[1776653289434,70.26,74480.11,0.0,-0.99147,1e-05,1.34548]
[1776653295380,70.26,74481.51,0.0,-0.99147,1e-05,1.34661]
[1776653297396,70.26,74487.65,0.0,-0.99143,1e-05,1.35157]
[1776653299410,70.26,74491.55,0.0,-0.99141,1e-05,1.35472]
[1776653300481,70.26,74490.32,0.0,-0.99142,1e-05,1.35372]
[1776653300687,70.26,74490.32,0.0,-0.99142,1e-05,1.35372]
[1776653306459,70.26,74490.72,0.0,-0.99141,1e-05,1.35405]
[1776653309480,70.26,74503.13,0.0,-0.99134,1e-05,1.36412]
[1776653310486,70.26,74503.56,0.0,-0.99134,1e-05,1.36447]
[1776653312585,70.26,74503.57,0.0,-0.99135,1e-05,1.36303]
[1776653312692,70.26,74503.57,0.0,-0.99135,1e-05,1.36303]
[1776653313378,70.26,74503.57,0.0,-0.99135,1e-05,1.36303]
[1776653312793,70.26,74507.39,0.0,-0.99133,1e-05,1.36614]
[1776653313438,70.26,74507.39,0.0,-0.99133,1e-05,1.36614]
[1776653313508,70.26,74506.87,0.0,-0.99133,1e-05,1.36572]
[1776653318543,70.26,74506.76,0.0,-0.99133,1e-05,1.36563]
[1776653320938,70.26,74506.58,0.0,-0.99133,1e-05,1.36548]
[1776653321189,70.26,74506.58,0.0,-0.99133,1e-05,1.36548]
[1776653326599,70.26,74506.94,0.0,-0.99133,1e-05,1.36577]
[1776653331634,70.26,74506.52,0.0,-0.99133,1e-05,1.36543]
[1776653336065,70.26,74506.72,0.0,-0.99133,1e-05,1.36559]
[1776653336187,70.26,74506.72,0.0,-0.99133,1e-05,1.36559]
[1776653336907,70.26,74506.72,0.0,-0.99133,1e-05,1.36559]
[1776653336942,70.26,74506.72,0.0,-0.99133,1e-05,1.36559]
[1776653337676,70.26,74506.96,0.0,-0.99133,1e-05,1.36579]
[1776653342712,70.26,74507.85,0.0,-0.99132,1e-05,1.36651]
[1776653345556,70.26,74508.2,0.0,-0.99132,1e-05,1.3668]
[1776653345688,70.26,74508.2,0.0,-0.99132,1e-05,1.3668]
[1776653345837,70.26,74508.2,0.0,-0.99132,1e-05,1.3668]
[1776653345935,70.26,74508.2,0.0,-0.99132,1e-05,1.3668]
[1776653345939,70.26,74510.39,0.0,-0.99131,1e-05,1.36859]
[1776653351775,70.26,74507.84,0.0,-0.99132,1e-05,1.36651]
[1776653356811,70.26,74510.06,0.0,-0.99131,1e-05,1.36832]
[1776653361073,70.26,74509.23,0.0,-0.99132,1e-05,1.36764]
[1776653361202,70.26,74509.23,0.0,-0.99132,1e-05,1.36764]
[1776653365874,70.26,74503.88,0.0,-0.99135,1e-05,1.36328]
[1776653367433,70.26,74503.88,0.0,-0.99135,1e-05,1.36328]
[1776653367651,70.26,74502.34,0.0,-0.99136,1e-05,1.36203]
[1776653367690,70.26,74502.34,0.0,-0.99136,1e-05,1.36203]
[1776653367888,70.26,74502.27,0.0,-0.99136,1e-05,1.36197]
[1776653370097,70.26,74501.89,0.0,-0.99136,1e-05,1.36166]
[1776653370164,70.26,74524.78,0.0,-0.99123,1e-05,1.38038]
[1776653370912,70.26,74538.62,0.0,-0.99114,1e-05,1.39179]
[1776653371919,70.26,74537.97,0.0,-0.99116,1e-05,1.38978]
[1776653373418,70.26,74537.97,0.0,-0.99116,1e-05,1.38978]
[1776653373459,70.26,74537.9,0.0,-0.99116,1e-05,1.38972]
[1776653375947,70.26,74529.76,0.0,-0.99121,1e-05,1.38301]
[1776653377961,70.26,74528.21,0.0,-0.99121,1e-05,1.38173]
[1776653383002,70.26,74528.94,0.0,-0.99121,1e-05,1.38233]
[1776653385016,70.26,74525.66,0.0,-0.99123,1e-05,1.37963]
[1776653386023,70.26,74523.16,0.0,-0.99124,1e-05,1.37758]
[1776653388037,70.26,74519.36,0.0,-0.99127,1e-05,1.37447]
[1776653393072,70.26,74518.55,0.0,-0.99127,1e-05,1.3738]
[1776653394079,70.26,74522.44,0.0,-0.99125,1e-05,1.37699]
[1776653395178,70.26,74522.44,0.0,-0.99125,1e-05,1.37699]
[1776653395190,70.26,74522.44,0.0,-0.99125,1e-05,1.37699]
[1776653395860,70.26,74523.22,0.0,-0.99124,1e-05,1.37763]
[1776653395936,70.26,74523.22,0.0,-0.99124,1e-05,1.37763]
[1776653396092,70.26,74523.19,0.0,-0.99124,1e-05,1.37761]
[1776653401128,70.26,74524.39,0.0,-0.99124,1e-05,1.37859]
[1776653402714,70.26,74526.48,0.0,-0.99122,1e-05,1.38031]
[1776653402936,70.26,74526.48,0.0,-0.99122,1e-05,1.38031]
[1776653405163,70.26,74518.27,0.0,-0.99127,1e-05,1.37357]
[1776653406168,70.26,74502.51,0.0,-0.99136,1e-05,1.36072]
[1776653407183,70.26,74503.16,0.0,-0.99136,1e-05,1.36124]
[1776653409050,70.26,74503.41,0.0,-0.99136,1e-05,1.36145]
[1776653410209,70.26,74503.47,0.0,-0.99136,1e-05,1.3615]
[1776653410435,70.26,74503.47,0.0,-0.99136,1e-05,1.3615]
[1776653410669,70.26,74503.47,0.0,-0.99136,1e-05,1.3615]
[1776653410694,70.26,74503.47,0.0,-0.99136,1e-05,1.3615]
[1776653411211,70.26,74503.39,0.0,-0.99136,1e-05,1.36143]
[1776653415281,70.26,74503.39,0.0,-0.99136,1e-05,1.36143]
[1776653415435,70.26,74503.39,0.0,-0.99136,1e-05,1.36143]
[1776653423295,70.26,74505.01,0.0,-0.99135,1e-05,1.36275]
[1776653428024,70.26,74503.68,0.0,-0.99136,1e-05,1.36167]
[1776653428194,70.26,74503.68,0.0,-0.99136,1e-05,1.36167]
[1776653429337,70.26,74487.36,0.0,-0.99145,1e-05,1.34845]
[1776653430344,70.26,74486.36,0.0,-0.99146,1e-05,1.34764]
[1776653431351,70.26,74491.35,0.0,-0.99144,1e-05,1.35023]
[1776653432690,70.26,74491.56,0.0,-0.99144,1e-05,1.3504]
[1776653432936,70.26,74491.56,0.0,-0.99144,1e-05,1.3504]
[1776653433140,70.26,74491.56,0.0,-0.99144,1e-05,1.3504]
[1776653433190,70.26,74491.56,0.0,-0.99144,1e-05,1.3504]
[1776653433364,70.26,74491.55,0.0,-0.99144,1e-05,1.35039]
[1776653438400,70.26,74490.91,0.0,-0.99144,1e-05,1.34987]
[1776653442428,70.26,74494.02,0.0,-0.99142,1e-05,1.35239]
[1776653444393,70.26,74495.39,0.0,-0.99141,1e-05,1.35349]
[1776653444435,70.26,74495.39,0.0,-0.99141,1e-05,1.35349]
[1776653447463,70.26,74503.87,0.0,-0.99136,1e-05,1.36037]
[1776653448470,70.26,74504.23,0.0,-0.99136,1e-05,1.36066]
[1776653448717,70.26,74504.23,0.0,-0.99136,1e-05,1.36066]
[1776653448872,70.26,74504.23,0.0,-0.99136,1e-05,1.36066]
[1776653448936,70.26,74504.23,0.0,-0.99136,1e-05,1.36066]
[1776653449477,70.26,74504.26,0.0,-0.99136,1e-05,1.36069]
[1776653454512,70.26,74503.22,0.0,-0.99137,1e-05,1.35984]
[1776653455446,70.26,74503.22,0.0,-0.99137,1e-05,1.35984]
[1776653455687,70.26,74503.49,0.0,-0.99137,1e-05,1.36006]
[1776653456107,70.26,74503.49,0.0,-0.99137,1e-05,1.36006]
[1776653456186,70.26,74503.49,0.0,-0.99137,1e-05,1.36006]
[1776653456525,70.26,74503.39,0.0,-0.99137,1e-05,1.35998]
[1776653461561,70.26,74503.33,0.0,-0.99137,1e-05,1.35993]
[1776653464582,70.26,74503.74,0.0,-0.99137,1e-05,1.36027]
[1776653470625,70.26,74503.7,0.0,-0.99137,1e-05,1.36023]
[1776653475660,70.26,74505.98,0.0,-0.99135,1e-05,1.36209]
[1776653477917,70.26,74507.61,0.0,-0.99134,1e-05,1.36341]
[1776653477936,70.26,74507.61,0.0,-0.99134,1e-05,1.36341]
[1776653478018,70.26,74510.73,0.0,-0.99133,1e-05,1.36595]
[1776653483717,70.26,74510.85,0.0,-0.99132,1e-05,1.36605]
[1776653485755,70.26,74511.23,0.0,-0.99132,1e-05,1.36636]
[1776653485936,70.26,74511.23,0.0,-0.99132,1e-05,1.36636]
[1776653486193,70.26,74511.23,0.0,-0.99132,1e-05,1.36636]
[1776653486436,70.26,74511.23,0.0,-0.99132,1e-05,1.36636]
[1776653486537,70.26,74511.28,0.0,-0.99132,1e-05,1.3664]
[1776653489759,70.26,74504.36,0.0,-0.99136,1e-05,1.36077]
[1776653490766,70.26,74501.21,0.0,-0.99138,1e-05,1.35821]
[1776653491803,70.26,74501.21,0.0,-0.99138,1e-05,1.35821]
[1776653491936,70.26,74501.21,0.0,-0.99138,1e-05,1.35821]
[1776653491946,70.26,74502.86,0.0,-0.99138,1e-05,1.3581]
[1776653497815,70.26,74504.98,0.0,-0.99137,1e-05,1.35982]
[1776653499238,70.26,74504.98,0.0,-0.99137,1e-05,1.35982]
[1776653499435,70.26,74504.98,0.0,-0.99137,1e-05,1.35982]
[1776653499735,70.26,74505.05,0.0,-0.99137,1e-05,1.35988]
[1776653499936,70.26,74505.05,0.0,-0.99137,1e-05,1.35988]
[1776653500014,70.26,74504.98,0.0,-0.99137,1e-05,1.35982]
[1776653505874,70.26,74505.24,0.0,-0.99137,1e-05,1.36003]
[1776653511916,70.26,74505.2,0.0,-0.99137,1e-05,1.36]
[1776653519972,70.26,74504.52,0.0,-0.99137,1e-05,1.35945]
[1776653524591,70.26,74504.73,0.0,-0.99137,1e-05,1.35962]
[1776653524688,70.26,74504.59,0.0,-0.99137,1e-05,1.35951]
[1776653529080,70.26,74497.17,0.0,-0.99141,1e-05,1.35349]
[1776653530546,70.26,74497.17,0.0,-0.99141,1e-05,1.35349]
[1776653530647,70.26,74496.5,0.0,-0.99142,1e-05,1.35295]
[1776653530687,70.26,74496.5,0.0,-0.99142,1e-05,1.35295]
[1776653531177,70.26,74496.5,0.0,-0.99142,1e-05,1.35295]
[1776653531192,70.26,74496.5,0.0,-0.99142,1e-05,1.35295]
[1776653531278,70.26,74495.76,0.0,-0.99142,1e-05,1.35235]
[1776653537136,70.26,74496.31,0.0,-0.99142,1e-05,1.35279]
[1776653544185,70.26,74496.25,0.0,-0.99142,1e-05,1.35275]
[1776653547327,70.26,74496.25,0.0,-0.99142,1e-05,1.35275]
[1776653547436,70.26,74496.25,0.0,-0.99142,1e-05,1.35275]
[1776653553251,70.26,74496.03,0.0,-0.99143,1e-05,1.35112]
[1776653556272,70.26,74488.58,0.0,-0.99147,1e-05,1.34511]
[1776653557279,70.26,74485.96,0.0,-0.99148,1e-05,1.343]
[1776653557851,70.26,74485.96,0.0,-0.99148,1e-05,1.343]
[1776653557935,70.26,74485.96,0.0,-0.99148,1e-05,1.343]
[1776653558256,70.26,74485.96,0.0,-0.99148,1e-05,1.343]
[1776653558437,70.26,74485.96,0.0,-0.99148,1e-05,1.343]
[1776653558458,70.26,74486.03,0.0,-0.99148,1e-05,1.34306]
[1776653562315,70.26,74490.85,0.0,-0.99146,1e-05,1.34694]
[1776653563909,70.26,74489.9,0.0,-0.99146,1e-05,1.34618]
[1776653563940,70.26,74489.9,0.0,-0.99146,1e-05,1.34618]
[1776653569364,70.26,74489.73,0.0,-0.99146,1e-05,1.34604]
[1776653575412,70.26,74489.66,0.0,-0.99146,1e-05,1.34598]
[1776653578028,70.26,74489.09,0.0,-0.99147,1e-05,1.34552]
[1776653578197,70.26,74489.09,0.0,-0.99147,1e-05,1.34552]
[1776653578873,70.26,74488.34,0.0,-0.99147,1e-05,1.34492]
[1776653578937,70.26,74488.34,0.0,-0.99147,1e-05,1.34492]
[1776653579440,70.26,74488.35,0.0,-0.99147,1e-05,1.34493]
[1776653585482,70.26,74487.87,0.0,-0.99147,1e-05,1.34454]
[1776653588436,70.26,74488.05,0.0,-0.99147,1e-05,1.34469]
[1776653588691,70.26,74488.05,0.0,-0.99147,1e-05,1.34469]
[1776653593538,70.26,74492.17,0.0,-0.99145,1e-05,1.34801]
[1776653594701,70.26,74492.17,0.0,-0.99145,1e-05,1.34801]
[1776653594939,70.26,74493.26,0.0,-0.99144,1e-05,1.34889]
[1776653595025,70.26,74493.26,0.0,-0.99144,1e-05,1.34889]
[1776653595191,70.26,74493.26,0.0,-0.99144,1e-05,1.34889]
[1776653595553,70.26,74494.35,0.0,-0.99144,1e-05,1.34977]
[1776653599581,70.26,74491.68,0.0,-0.99145,1e-05,1.34761]
[1776653604616,70.26,74492.06,0.0,-0.99145,1e-05,1.34792]
[1776653606630,70.26,74485.61,0.0,-0.99149,1e-05,1.34272]
[1776653607207,70.26,74485.61,0.0,-0.99149,1e-05,1.34272]
[1776653607435,70.26,74485.61,0.0,-0.99149,1e-05,1.34272]
[1776653611665,70.26,74487.5,0.0,-0.99148,1e-05,1.3428]
[1776653618714,70.26,74485.93,0.0,-0.99149,1e-05,1.34154]
[1776653624756,70.26,74485.7,0.0,-0.9915,1e-05,1.34136]
[1776653629790,70.26,74486.35,0.0,-0.99149,1e-05,1.34188]
[1776653634528,70.26,74484.55,0.0,-0.9915,1e-05,1.34043]
[1776653634693,70.26,74484.55,0.0,-0.9915,1e-05,1.34043]
[1776653634630,70.26,74481.36,0.0,-0.99152,1e-05,1.33787]
[1776653635566,70.26,74481.36,0.0,-0.99152,1e-05,1.33787]
[1776653635688,70.26,74481.36,0.0,-0.99152,1e-05,1.33787]
[1776653635612,70.26,74480.96,0.0,-0.99152,1e-05,1.33755]
[1776653640870,70.26,74479.88,0.0,-0.99153,1e-05,1.33669]
[1776653642919,70.26,74481.95,0.0,-0.99152,1e-05,1.33835]
[1776653642936,70.26,74481.95,0.0,-0.99152,1e-05,1.33835]
[1776653645582,70.26,74482.51,0.0,-0.99151,1e-05,1.3388]
[1776653645692,70.26,74482.51,0.0,-0.99151,1e-05,1.3388]
[1776653645730,70.26,74482.51,0.0,-0.99151,1e-05,1.3388]
[1776653645937,70.26,74483.36,0.0,-0.99151,1e-05,1.33948]
[1776653646038,70.26,74487.04,0.0,-0.99149,1e-05,1.34243]
[1776653651948,70.26,74487.97,0.0,-0.99148,1e-05,1.34318]
[1776653658519,70.26,74487.36,0.0,-0.99149,1e-05,1.34269]
[1776653658692,70.26,74487.36,0.0,-0.99149,1e-05,1.34269]
[1776653666047,70.26,74487.54,0.0,-0.99148,1e-05,1.34284]
[1776653671083,70.26,74487.68,0.0,-0.99149,1e-05,1.34151]
[1776653675111,70.26,74497.42,0.0,-0.99144,1e-05,1.34936]
[1776653676151,70.26,74497.42,0.0,-0.99144,1e-05,1.34936]
[1776653676195,70.26,74497.42,0.0,-0.99144,1e-05,1.34936]
[1776653676253,70.26,74503.34,0.0,-0.9914,1e-05,1.35415]
[1776653677665,70.26,74503.34,0.0,-0.9914,1e-05,1.35415]
[1776653677691,70.26,74503.34,0.0,-0.9914,1e-05,1.35415]
[1776653677745,70.26,74503.41,0.0,-0.9914,1e-05,1.3542]
[1776653683167,70.26,74503.98,0.0,-0.9914,1e-05,1.35466]
[1776653692230,70.26,74523.55,0.0,-0.99129,1e-05,1.3706]
[1776653693237,70.26,74527.64,0.0,-0.99126,1e-05,1.37394]
[1776653694244,70.26,74527.71,0.0,-0.99126,1e-05,1.374]
[1776653696339,70.26,74527.64,0.0,-0.99126,1e-05,1.37394]
[1776653698272,70.26,74516.88,0.0,-0.99133,1e-05,1.36515]
[1776653699279,70.26,74513.05,0.0,-0.99135,1e-05,1.36203]
[1776653700220,70.26,74513.05,0.0,-0.99135,1e-05,1.36203]
[1776653700286,70.26,74513.4,0.0,-0.99135,1e-05,1.36231]
[1776653705321,70.26,74513.47,0.0,-0.99135,1e-05,1.36237]
[1776653706425,70.26,74513.47,0.0,-0.99135,1e-05,1.36237]
[1776653706436,70.26,74513.47,0.0,-0.99135,1e-05,1.36237]
[1776653707820,70.26,74515.18,0.0,-0.99134,1e-05,1.36376]
[1776653707335,70.26,74510.57,0.0,-0.99136,1e-05,1.36001]
[1776653707938,70.26,74510.57,0.0,-0.99136,1e-05,1.36001]
[1776653708346,70.26,74508.66,0.0,-0.99137,1e-05,1.35846]
[1776653710418,70.26,74507.2,0.0,-0.99138,1e-05,1.35728]
[1776653710440,70.26,74507.2,0.0,-0.99138,1e-05,1.35728]
[1776653713383,70.26,74516.14,0.0,-0.99133,1e-05,1.36455]
[1776653714283,70.26,74516.14,0.0,-0.99133,1e-05,1.36455]
[1776653714435,70.26,74516.14,0.0,-0.99133,1e-05,1.36455]
[1776653714494,70.26,74514.59,0.0,-0.99134,1e-05,1.36328]
[1776653715374,70.26,74514.59,0.0,-0.99134,1e-05,1.36328]
[1776653715437,70.26,74514.59,0.0,-0.99134,1e-05,1.36328]
[1776653715496,70.26,74514.57,0.0,-0.99134,1e-05,1.36327]
[1776653715986,70.26,74514.57,0.0,-0.99134,1e-05,1.36327]
[1776653716190,70.26,74514.57,0.0,-0.99134,1e-05,1.36327]
[1776653718418,70.26,74522.89,0.0,-0.99129,1e-05,1.37006]
[1776653719646,70.26,74522.89,0.0,-0.99129,1e-05,1.37006]
[1776653719693,70.26,74522.89,0.0,-0.99129,1e-05,1.37006]
[1776653719747,70.26,74525.9,0.0,-0.99127,1e-05,1.37252]
[1776653720404,70.26,74525.9,0.0,-0.99127,1e-05,1.37252]
[1776653720435,70.26,74525.9,0.0,-0.99127,1e-05,1.37252]
[1776653720506,70.26,74530.89,0.0,-0.99124,1e-05,1.37661]
[1776653725440,70.26,74529.39,0.0,-0.99125,1e-05,1.37538]
[1776653725687,70.26,74529.39,0.0,-0.99125,1e-05,1.37538]
[1776653731510,70.26,74529.24,0.0,-0.99126,1e-05,1.37379]
[1776653735229,70.26,74527.38,0.0,-0.99127,1e-05,1.37227]
[1776653735436,70.26,74527.38,0.0,-0.99127,1e-05,1.37227]
[1776653735878,70.26,74526.82,0.0,-0.99128,1e-05,1.37181]
[1776653735937,70.26,74526.82,0.0,-0.99128,1e-05,1.37181]
[1776653736545,70.26,74526.81,0.0,-0.99128,1e-05,1.3718]
[1776653741627,70.26,74527.27,0.0,-0.99127,1e-05,1.37218]
[1776653741688,70.26,74527.27,0.0,-0.99127,1e-05,1.37218]
[1776653747622,70.26,74525.93,0.0,-0.99128,1e-05,1.37108]
[1776653750146,70.26,74526.13,0.0,-0.99128,1e-05,1.37125]
[1776653750192,70.26,74526.13,0.0,-0.99128,1e-05,1.37125]
[1776653751098,70.26,74526.06,0.0,-0.99128,1e-05,1.37119]
[1776653751192,70.26,74526.06,0.0,-0.99128,1e-05,1.37119]
[1776653752656,70.26,74525.92,0.0,-0.99128,1e-05,1.37107]
[1776653754856,70.26,74525.77,0.0,-0.99128,1e-05,1.37095]
[1776653754671,70.26,74517.84,0.0,-0.99133,1e-05,1.36448]
[1776653754935,70.26,74517.84,0.0,-0.99133,1e-05,1.36448]
[1776653755678,70.26,74516.91,0.0,-0.99133,1e-05,1.36372]
[1776653758779,70.26,74514.79,0.0,-0.99135,1e-05,1.36199]
[1776653758881,70.26,74504.98,0.0,-0.9914,1e-05,1.35403]
[1776653758935,70.26,74504.98,0.0,-0.9914,1e-05,1.35403]
[1776653759692,70.26,74504.98,0.0,-0.9914,1e-05,1.35403]
[1776653759708,70.26,74503.93,0.0,-0.99141,1e-05,1.35318]
[1776653759936,70.26,74503.93,0.0,-0.99141,1e-05,1.35318]
[1776653764743,70.26,74501.39,0.0,-0.99142,1e-05,1.35112]
[1776653764935,70.26,74499.27,0.0,-0.99144,1e-05,1.34941]
[1776653770785,70.26,74498.66,0.0,-0.99144,1e-05,1.34892]
[1776653772800,70.26,74491.74,0.0,-0.99148,1e-05,1.34334]
[1776653773807,70.26,74488.65,0.0,-0.9915,1e-05,1.34085]
[1776653774147,70.26,74488.65,0.0,-0.9915,1e-05,1.34085]
[1776653774187,70.26,74488.65,0.0,-0.9915,1e-05,1.34085]
[1776653776207,70.26,74486.4,0.0,-0.99151,1e-05,1.33905]
[1776653776435,70.26,74486.4,0.0,-0.99151,1e-05,1.33905]
[1776653776828,70.26,74486.71,0.0,-0.99151,1e-05,1.33929]
[1776653778842,70.26,74482.42,0.0,-0.99153,1e-05,1.33585]
[1776653780856,70.26,74477.98,0.0,-0.99156,1e-05,1.3323]
[1776653782870,70.26,74473.96,0.0,-0.99158,1e-05,1.32909]
[1776653788912,70.26,74473.12,0.0,-0.99158,1e-05,1.32842]
[1776653789437,70.26,74473.12,0.0,-0.99158,1e-05,1.32842]
[1776653793947,70.26,74467.88,0.0,-0.99162,1e-05,1.32282]
[1776653794954,70.26,74465.44,0.0,-0.99164,1e-05,1.32088]
[1776653796995,70.26,74465.28,0.0,-0.99164,1e-05,1.32076]
[1776653797189,70.26,74465.28,0.0,-0.99164,1e-05,1.32076]
[1776653797290,70.26,74463.79,0.0,-0.99165,1e-05,1.31957]
[1776653803010,70.26,74464.78,0.0,-0.99164,1e-05,1.32036]
[1776653806031,70.26,74467.46,0.0,-0.99162,1e-05,1.32249]
[1776653811066,70.26,74467.43,0.0,-0.99162,1e-05,1.32246]
[1776653823150,70.26,74469.12,0.0,-0.99162,1e-05,1.32381]
[1776653825164,70.26,74472.55,0.0,-0.9916,1e-05,1.32654]
[1776653833219,70.26,74474.66,0.0,-0.99158,1e-05,1.32822]
[1776653838259,70.26,74475.25,0.0,-0.99158,1e-05,1.32869]
[1776653843294,70.26,74473.85,0.0,-0.99159,1e-05,1.32757]
[1776653849336,70.26,74473.74,0.0,-0.99159,1e-05,1.32749]
[1776653852357,70.26,74478.67,0.0,-0.99157,1e-05,1.32999]
[1776653854371,70.26,74481.25,0.0,-0.99156,1e-05,1.33205]
[1776653859406,70.26,74478.71,0.0,-0.99157,1e-05,1.33002]
[1776653864441,70.26,74477.21,0.0,-0.99158,1e-05,1.32883]
[1776653869476,70.26,74478.72,0.0,-0.99157,1e-05,1.33003]
[1776653874511,70.26,74478.53,0.0,-0.99157,1e-05,1.32988]
[1776653879546,70.26,74478.78,0.0,-0.99157,1e-05,1.33008]
[1776653884581,70.26,74485.37,0.0,-0.99153,1e-05,1.33535]
[1776653887604,70.26,74487.44,0.0,-0.99152,1e-05,1.33701]
[1776653890623,70.26,74491.02,0.0,-0.9915,1e-05,1.33988]
[1776653891111,70.26,74491.02,0.0,-0.9915,1e-05,1.33988]
[1776653891188,70.26,74491.02,0.0,-0.9915,1e-05,1.33988]
[1776653891630,70.26,74495.22,0.0,-0.99148,1e-05,1.34326]
[1776653893815,70.26,74495.82,0.0,-0.99147,1e-05,1.34374]
[1776653894028,70.26,74499.52,0.0,-0.99145,1e-05,1.34672]
[1776653894196,70.26,74499.52,0.0,-0.99145,1e-05,1.34672]
[1776653897676,70.26,74501.48,0.0,-0.99144,1e-05,1.34831]
[1776653900697,70.26,74505.63,0.0,-0.99142,1e-05,1.35166]
[1776653901704,70.26,74507.97,0.0,-0.9914,1e-05,1.35355]
[1776653903735,70.26,74508.57,0.0,-0.9914,1e-05,1.35404]
[1776653903935,70.26,74508.57,0.0,-0.9914,1e-05,1.35404]
[1776653904037,70.26,74508.86,0.0,-0.9914,1e-05,1.35428]
[1776653907030,70.26,74509.67,0.0,-0.99139,1e-05,1.35493]
[1776653907187,70.26,74509.55,0.0,-0.99139,1e-05,1.35483]
[1776653908754,70.26,74487.76,0.0,-0.99152,1e-05,1.33727]
[1776653909761,70.26,74483.78,0.0,-0.99154,1e-05,1.33408]
[1776653911950,70.26,74483.78,0.0,-0.99154,1e-05,1.33408]
[1776653912000,70.26,74483.71,0.0,-0.99155,1e-05,1.33259]
[1776653912329,70.26,74483.71,0.0,-0.99155,1e-05,1.33259]
[1776653914200,70.26,74484.14,0.0,-0.99155,1e-05,1.33293]
[1776653915803,70.26,74486.48,0.0,-0.99153,1e-05,1.33481]
[1776653918201,70.26,74486.85,0.0,-0.99153,1e-05,1.3351]
[1776653923859,70.26,74487.73,0.0,-0.99153,1e-05,1.33581]
[1776653928894,70.26,74470.44,0.0,-0.99163,1e-05,1.32201]
[1776653929772,70.26,74470.44,0.0,-0.99163,1e-05,1.32201]
[1776653929901,70.26,74458.82,0.0,-0.99169,1e-05,1.3128]
[1776653930908,70.26,74448.3,0.0,-0.99175,1e-05,1.30451]
[1776653931915,70.26,74447.73,0.0,-0.99175,1e-05,1.30406]
[1776653933788,70.26,74447.73,0.0,-0.99175,1e-05,1.30406]
[1776653938964,70.26,74447.23,0.0,-0.99175,1e-05,1.30367]
[1776653943999,70.26,74447.58,0.0,-0.99175,1e-05,1.30394]
[1776653947020,70.26,74450.82,0.0,-0.99173,1e-05,1.30649]
[1776653948233,70.26,74452.2,0.0,-0.99173,1e-05,1.30758]
[1776653948434,70.26,74452.2,0.0,-0.99173,1e-05,1.30758]
[1776653950268,70.26,74452.14,0.0,-0.99173,1e-05,1.30753]
[1776653950436,70.26,74452.14,0.0,-0.99173,1e-05,1.30753]
[1776653951048,70.26,74452.41,0.0,-0.99173,1e-05,1.30774]
[1776653956083,70.26,74451.19,0.0,-0.99173,1e-05,1.30678]
[1776653960123,70.26,74447.28,0.0,-0.99175,1e-05,1.30371]
[1776653965158,70.26,74447.43,0.0,-0.99175,1e-05,1.30383]
[1776653968020,70.26,74447.07,0.0,-0.99176,1e-05,1.30354]
[1776653968078,70.26,74450.68,0.0,-0.99174,1e-05,1.30638]
[1776653973325,70.26,74451.08,0.0,-0.99174,1e-05,1.30528]
[1776653973441,70.26,74451.08,0.0,-0.99174,1e-05,1.30528]
[1776653973542,70.26,74451.29,0.0,-0.99174,1e-05,1.30545]
[1776653984297,70.26,74450.86,0.0,-0.99174,1e-05,1.30511]
[1776653989332,70.26,74452.89,0.0,-0.99173,1e-05,1.30671]
[1776653992356,70.26,74451.5,0.0,-0.99174,1e-05,1.30562]
[1776653992407,70.26,74449.15,0.0,-0.99175,1e-05,1.30377]
[1776653993936,70.26,74449.15,0.0,-0.99175,1e-05,1.30377]
[1776653994038,70.26,74445.5,0.0,-0.99177,1e-05,1.3009]
[1776653994622,70.26,74445.5,0.0,-0.99177,1e-05,1.3009]
[1776653994696,70.26,74445.5,0.0,-0.99177,1e-05,1.3009]
[1776653994755,70.26,74442.97,0.0,-0.99179,1e-05,1.29892]
[1776654000411,70.26,74442.65,0.0,-0.99179,1e-05,1.29867]
[1776654002425,70.26,74445.12,0.0,-0.99177,1e-05,1.3006]
[1776654007460,70.26,74444.21,0.0,-0.99178,1e-05,1.29989]
[1776654012495,70.26,74444.53,0.0,-0.99178,1e-05,1.30014]
[1776654017530,70.26,74445.32,0.0,-0.99177,1e-05,1.30076]
[1776654018440,70.26,74445.32,0.0,-0.99177,1e-05,1.30076]
[1776654018689,70.26,74445.32,0.0,-0.99177,1e-05,1.30076]
[1776654023572,70.26,74449.99,0.0,-0.99175,1e-05,1.30443]
[1776654024580,70.26,74458.43,0.0,-0.9917,1e-05,1.31108]
[1776654025455,70.26,74458.43,0.0,-0.9917,1e-05,1.31108]
[1776654025689,70.26,74458.43,0.0,-0.9917,1e-05,1.31108]
[1776654025700,70.26,74461.26,0.0,-0.99169,1e-05,1.31331]
[1776654026963,70.26,74461.26,0.0,-0.99169,1e-05,1.31331]
[1776654027062,70.26,74462.26,0.0,-0.99168,1e-05,1.3141]
[1776654027187,70.26,74462.26,0.0,-0.99168,1e-05,1.3141]
[1776654029614,70.26,74464.56,0.0,-0.99167,1e-05,1.31592]
[1776654030518,70.26,74464.56,0.0,-0.99167,1e-05,1.31592]
[1776654030687,70.26,74464.56,0.0,-0.99167,1e-05,1.31592]
[1776654030853,70.26,74464.56,0.0,-0.99167,1e-05,1.31592]
[1776654030937,70.26,74464.56,0.0,-0.99167,1e-05,1.31592]
[1776654031038,70.26,74463.61,0.0,-0.99168,1e-05,1.31375]
[1776654036663,70.26,74463.09,0.0,-0.99168,1e-05,1.31334]
[1776654037913,70.26,74463.09,0.0,-0.99168,1e-05,1.31334]
[1776654037937,70.26,74463.09,0.0,-0.99168,1e-05,1.31334]
[1776654038014,70.26,74463.09,0.0,-0.99168,1e-05,1.31334]
[1776654038685,70.26,74463.09,0.0,-0.99168,1e-05,1.31334]
[1776654038935,70.26,74463.09,0.0,-0.99168,1e-05,1.31334]
[1776654040691,70.26,74460.41,0.0,-0.9917,1e-05,1.31122]
[1776654041698,70.26,74449.47,0.0,-0.99176,1e-05,1.30261]
[1776654042581,70.26,74449.47,0.0,-0.99176,1e-05,1.30261]
[1776654042692,70.26,74449.47,0.0,-0.99176,1e-05,1.30261]
[1776654042705,70.26,74448.4,0.0,-0.99177,1e-05,1.30177]
[1776654043752,70.26,74448.4,0.0,-0.99177,1e-05,1.30177]
[1776654043936,70.26,74448.4,0.0,-0.99177,1e-05,1.30177]
[1776654043950,70.26,74448.53,0.0,-0.99176,1e-05,1.30187]
[1776654046974,70.26,74447.61,0.0,-0.99177,1e-05,1.30115]
[1776654047190,70.26,74447.61,0.0,-0.99177,1e-05,1.30115]
[1776654047037,70.26,74446.72,0.0,-0.99177,1e-05,1.30045]
[1776654052776,70.26,74446.01,0.0,-0.99178,1e-05,1.29989]
[1776654056806,70.26,74449.37,0.0,-0.99176,1e-05,1.30253]
[1776654060027,70.26,74447.42,0.0,-0.99177,1e-05,1.301]
[1776654060193,70.26,74447.42,0.0,-0.99177,1e-05,1.301]
[1776654065869,70.26,74444.23,0.0,-0.99179,1e-05,1.2985]
[1776654067883,70.26,74438.2,0.0,-0.99182,1e-05,1.29378]
[1776654068890,70.26,74434.22,0.0,-0.99184,1e-05,1.29068]
[1776654069790,70.26,74434.22,0.0,-0.99184,1e-05,1.29068]
[1776654069939,70.26,74434.22,0.0,-0.99184,1e-05,1.29068]
[1776654070014,70.26,74432.53,0.0,-0.99185,1e-05,1.28936]
[1776654071436,70.26,74432.14,0.0,-0.99185,1e-05,1.28906]
[1776654071692,70.26,74432.14,0.0,-0.99185,1e-05,1.28906]
[1776654074933,70.26,74428.3,0.0,-0.99188,1e-05,1.28607]
[1776654076792,70.26,74427.13,0.0,-0.99188,1e-05,1.28516]
[1776654076937,70.26,74427.13,0.0,-0.99188,1e-05,1.28516]
[1776654076948,70.26,74426.38,0.0,-0.99189,1e-05,1.28458]
[1776654078963,70.26,74430.16,0.0,-0.99187,1e-05,1.28751]
[1776654079969,70.26,74436.5,0.0,-0.99183,1e-05,1.29245]
[1776654082081,70.26,74437.46,0.0,-0.99183,1e-05,1.2932]
[1776654082200,70.26,74437.46,0.0,-0.99183,1e-05,1.2932]
[1776654082990,70.26,74444.84,0.0,-0.99179,1e-05,1.29898]
[1776654083998,70.26,74446.59,0.0,-0.99178,1e-05,1.30035]
[1776654088549,70.26,74447.55,0.0,-0.99177,1e-05,1.3011]
[1776654088690,70.26,74447.55,0.0,-0.99177,1e-05,1.3011]
[1776654089060,70.26,74447.55,0.0,-0.99177,1e-05,1.3011]
[1776654089198,70.26,74447.55,0.0,-0.99177,1e-05,1.3011]
[1776654089156,70.26,74444.27,0.0,-0.99179,1e-05,1.29853]
[1776654090041,70.26,74440.72,0.0,-0.99181,1e-05,1.29575]
[1776654092054,70.26,74438.08,0.0,-0.99183,1e-05,1.29229]
[1776654092623,70.26,74438.08,0.0,-0.99183,1e-05,1.29229]
[1776654092699,70.26,74438.08,0.0,-0.99183,1e-05,1.29229]
[1776654093062,70.26,74430.94,0.0,-0.99187,1e-05,1.28672]
[1776654094069,70.26,74426.19,0.0,-0.9919,1e-05,1.28303]
[1776654096183,70.26,74424.17,0.0,-0.99191,1e-05,1.28147]
[1776654096439,70.26,74424.31,0.0,-0.99191,1e-05,1.28158]
[1776654100111,70.26,74417.1,0.0,-0.99195,1e-05,1.276]
[1776654100711,70.26,74417.1,0.0,-0.99195,1e-05,1.276]
[1776654100937,70.26,74417.1,0.0,-0.99195,1e-05,1.276]
[1776654101118,70.26,74416.29,0.0,-0.99195,1e-05,1.27537]
[1776654101980,70.26,74416.29,0.0,-0.99195,1e-05,1.27537]
[1776654102190,70.26,74416.29,0.0,-0.99195,1e-05,1.27537]
[1776654108167,70.26,74413.62,0.0,-0.99196,1e-05,1.27331]
[1776654112755,70.26,74413.74,0.0,-0.99196,1e-05,1.2734]
[1776654112937,70.26,74413.74,0.0,-0.99196,1e-05,1.2734]
[1776654113202,70.26,74413.81,0.0,-0.99196,1e-05,1.27346]
[1776654113970,70.26,74413.81,0.0,-0.99196,1e-05,1.27346]
[1776654114190,70.26,74413.81,0.0,-0.99196,1e-05,1.27346]
[1776654118238,70.26,74409.28,0.0,-0.99199,1e-05,1.26997]
[1776654120027,70.26,74407.43,0.0,-0.992,1e-05,1.26855]
[1776654120188,70.26,74407.43,0.0,-0.992,1e-05,1.26855]
[1776654120252,70.26,74407.14,0.0,-0.992,1e-05,1.26832]
[1776654121591,70.26,74407.12,0.0,-0.992,1e-05,1.26831]
[1776654121691,70.26,74407.12,0.0,-0.992,1e-05,1.26831]
[1776654126294,70.26,74404.17,0.0,-0.99202,1e-05,1.26604]
[1776654128184,70.26,74404.17,0.0,-0.99202,1e-05,1.26604]
[1776654128194,70.26,74404.17,0.0,-0.99202,1e-05,1.26604]
[1776654128271,70.26,74404.17,0.0,-0.99202,1e-05,1.26604]
[1776654128456,70.26,74404.17,0.0,-0.99202,1e-05,1.26604]
[1776654128692,70.26,74404.17,0.0,-0.99202,1e-05,1.26604]
[1776654129315,70.26,74396.44,0.0,-0.99206,1e-05,1.26012]
[1776654130322,70.26,74396.28,0.0,-0.99206,1e-05,1.26]
[1776654135357,70.26,74395.16,0.0,-0.99206,1e-05,1.25914]
[1776654137345,70.26,74394.91,0.0,-0.99207,1e-05,1.25895]
[1776654137437,70.26,74394.91,0.0,-0.99207,1e-05,1.25895]
[1776654137538,70.26,74394.31,0.0,-0.99207,1e-05,1.25849]
[1776654138771,70.26,74394.31,0.0,-0.99207,1e-05,1.25849]
[1776654138938,70.26,74394.31,0.0,-0.99207,1e-05,1.25849]
[1776654139934,70.26,74393.89,0.0,-0.99207,1e-05,1.25817]
[1776654140035,70.26,74393.52,0.0,-0.99207,1e-05,1.25789]
[1776654145165,70.26,74393.25,0.0,-0.99207,1e-05,1.25768]
[1776654145194,70.26,74393.25,0.0,-0.99207,1e-05,1.25768]
[1776654145176,70.26,74395.0,0.0,-0.99206,1e-05,1.25902]
[1776654146177,70.26,74395.0,0.0,-0.99206,1e-05,1.25902]
[1776654146190,70.26,74395.0,0.0,-0.99206,1e-05,1.25902]
[1776654151469,70.26,74397.75,0.0,-0.99206,1e-05,1.25974]
[1776654152562,70.26,74397.75,0.0,-0.99206,1e-05,1.25974]
[1776654152689,70.26,74397.75,0.0,-0.99206,1e-05,1.25974]
[1776654152773,70.26,74397.15,0.0,-0.99206,1e-05,1.25929]
[1776654153721,70.26,74397.15,0.0,-0.99206,1e-05,1.25929]
[1776654153941,70.26,74397.15,0.0,-0.99206,1e-05,1.25929]
[1776654159525,70.26,74395.93,0.0,-0.99207,1e-05,1.25835]
[1776654161816,70.26,74395.42,0.0,-0.99207,1e-05,1.25796]
[1776654161937,70.26,74395.42,0.0,-0.99207,1e-05,1.25796]
[1776654162026,70.26,74395.02,0.0,-0.99207,1e-05,1.25766]
[1776654163361,70.26,74395.42,0.0,-0.99207,1e-05,1.25796]
[1776654163435,70.26,74395.42,0.0,-0.99207,1e-05,1.25796]
[1776654163553,70.26,74397.88,0.0,-0.99206,1e-05,1.25984]
[1776654167581,70.26,74399.97,0.0,-0.99205,1e-05,1.26144]
[1776654168588,70.26,74414.11,0.0,-0.99197,1e-05,1.2723]
[1776654169595,70.26,74422.46,0.0,-0.99192,1e-05,1.27875]
[1776654170616,70.26,74422.46,0.0,-0.99192,1e-05,1.27875]
[1776654170687,70.26,74422.46,0.0,-0.99192,1e-05,1.27875]
[1776654170767,70.26,74423.53,0.0,-0.99192,1e-05,1.27958]
[1776654171753,70.26,74423.53,0.0,-0.99192,1e-05,1.27958]
[1776654171936,70.26,74423.53,0.0,-0.99192,1e-05,1.27958]
[1776654174631,70.26,74435.31,0.0,-0.99185,1e-05,1.28873]
[1776654175637,70.26,74442.37,0.0,-0.99182,1e-05,1.29423]
[1776654176644,70.26,74445.8,0.0,-0.9918,1e-05,1.29691]
[1776654179809,70.26,74445.51,0.0,-0.9918,1e-05,1.29669]
[1776654179936,70.26,74445.51,0.0,-0.9918,1e-05,1.29669]
[1776654180019,70.26,74445.53,0.0,-0.9918,1e-05,1.2967]
[1776654180990,70.26,74445.53,0.0,-0.9918,1e-05,1.2967]
[1776654181194,70.26,74445.53,0.0,-0.9918,1e-05,1.2967]
[1776654186716,70.26,74440.14,0.0,-0.99183,1e-05,1.29249]
[1776654189737,70.26,74442.23,0.0,-0.99182,1e-05,1.29412]
[1776654190620,70.26,74442.23,0.0,-0.99182,1e-05,1.29412]
[1776654190687,70.26,74442.23,0.0,-0.99182,1e-05,1.29412]
[1776654190743,70.26,74442.24,0.0,-0.99182,1e-05,1.29413]
[1776654192011,70.26,74442.24,0.0,-0.99182,1e-05,1.29413]
[1776654192187,70.26,74442.24,0.0,-0.99182,1e-05,1.29413]
[1776654197793,70.26,74442.76,0.0,-0.99181,1e-05,1.29454]
[1776654203839,70.26,74443.73,0.0,-0.99181,1e-05,1.2953]
[1776654206053,70.26,74443.69,0.0,-0.99181,1e-05,1.29526]
[1776654206190,70.26,74443.69,0.0,-0.99181,1e-05,1.29526]
[1776654206290,70.26,74443.83,0.0,-0.99181,1e-05,1.29537]
[1776654207208,70.26,74443.83,0.0,-0.99181,1e-05,1.29537]
[1776654207435,70.26,74443.91,0.0,-0.99181,1e-05,1.29544]
[1776654212902,70.26,74443.47,0.0,-0.99182,1e-05,1.29369]
[1776654218944,70.26,74443.58,0.0,-0.99182,1e-05,1.29377]
[1776654219505,70.26,74443.58,0.0,-0.99182,1e-05,1.29377]
[1776654219690,70.26,74443.58,0.0,-0.99182,1e-05,1.29377]
[1776654219951,70.26,74444.05,0.0,-0.99182,1e-05,1.29414]
[1776654220810,70.26,74444.05,0.0,-0.99182,1e-05,1.29414]
[1776654220936,70.26,74444.05,0.0,-0.99182,1e-05,1.29414]
[1776654221965,70.26,74439.73,0.0,-0.99184,1e-05,1.29077]
[1776654222972,70.26,74437.32,0.0,-0.99185,1e-05,1.28889]
[1776654228007,70.26,74436.27,0.0,-0.99186,1e-05,1.28807]
[1776654233773,70.26,74436.24,0.0,-0.99186,1e-05,1.28805]
[1776654233937,70.26,74436.24,0.0,-0.99186,1e-05,1.28805]
[1776654236063,70.26,74437.93,0.0,-0.99185,1e-05,1.28937]
[1776654238103,70.26,74436.48,0.0,-0.99186,1e-05,1.28824]
[1776654238189,70.26,74436.48,0.0,-0.99186,1e-05,1.28824]
[1776654239936,70.26,74434.19,0.0,-0.99187,1e-05,1.28645]
[1776654240091,70.26,74433.92,0.0,-0.99187,1e-05,1.28624]
[1776654245126,70.26,74433.43,0.0,-0.99187,1e-05,1.28586]
[1776654246663,70.26,74433.36,0.0,-0.99187,1e-05,1.28581]
[1776654246697,70.26,74433.36,0.0,-0.99187,1e-05,1.28581]
[1776654248147,70.26,74427.84,0.0,-0.9919,1e-05,1.28152]
[1776654251167,70.26,74431.25,0.0,-0.99189,1e-05,1.28417]
[1776654251692,70.26,74431.25,0.0,-0.99189,1e-05,1.28417]
[1776654251938,70.26,74431.25,0.0,-0.99189,1e-05,1.28417]
[1776654251968,70.26,74431.25,0.0,-0.99189,1e-05,1.28417]
[1776654252188,70.26,74431.25,0.0,-0.99189,1e-05,1.28417]
[1776654252289,70.26,74431.85,0.0,-0.99188,1e-05,1.28464]
[1776654256203,70.26,74429.13,0.0,-0.9919,1e-05,1.28252]
[1776654262245,70.26,74429.15,0.0,-0.9919,1e-05,1.28254]
[1776654267282,70.26,74428.56,0.0,-0.9919,1e-05,1.28208]
[1776654268055,70.26,74428.56,0.0,-0.9919,1e-05,1.28208]
[1776654268190,70.26,74428.56,0.0,-0.9919,1e-05,1.28208]
[1776654268289,70.26,74426.07,0.0,-0.99191,1e-05,1.28015]
[1776654269295,70.26,74416.62,0.0,-0.99197,1e-05,1.27285]
[1776654270162,70.26,74416.62,0.0,-0.99197,1e-05,1.27285]
[1776654270197,70.26,74416.62,0.0,-0.99197,1e-05,1.27285]
[1776654270303,70.26,74412.32,0.0,-0.99199,1e-05,1.26954]
[1776654272121,70.26,74411.3,0.0,-0.992,1e-05,1.26737]
[1776654272189,70.26,74411.3,0.0,-0.992,1e-05,1.26737]
[1776654272317,70.26,74411.45,0.0,-0.992,1e-05,1.26748]
[1776654273324,70.26,74414.11,0.0,-0.99199,1e-05,1.26953]
[1776654274829,70.26,74414.28,0.0,-0.99199,1e-05,1.26966]
[1776654274940,70.26,74414.28,0.0,-0.99199,1e-05,1.26966]
[1776654279366,70.26,74410.99,0.0,-0.992,1e-05,1.26713]
[1776654281380,70.26,74407.79,0.0,-0.99202,1e-05,1.26467]
[1776654281763,70.26,74407.79,0.0,-0.99202,1e-05,1.26467]
[1776654281943,70.26,74407.79,0.0,-0.99202,1e-05,1.26467]
[1776654283067,70.26,74407.68,0.0,-0.99202,1e-05,1.26459]
[1776654283193,70.26,74407.68,0.0,-0.99202,1e-05,1.26459]
[1776654283295,70.26,74407.68,0.0,-0.99202,1e-05,1.26459]
[1776654288063,70.26,74408.06,0.0,-0.99202,1e-05,1.26488]
[1776654288197,70.26,74408.06,0.0,-0.99202,1e-05,1.26488]
[1776654293465,70.26,74408.84,0.0,-0.99202,1e-05,1.26548]
[1776654299507,70.26,74409.06,0.0,-0.99201,1e-05,1.26565]
[1776654303611,70.26,74408.99,0.0,-0.99201,1e-05,1.26559]
[1776654303694,70.26,74408.99,0.0,-0.99201,1e-05,1.26559]
[1776654304645,70.26,74408.99,0.0,-0.99201,1e-05,1.26559]
[1776654304689,70.26,74408.99,0.0,-0.99201,1e-05,1.26559]
[1776654304746,70.26,74406.86,0.0,-0.99203,1e-05,1.26396]
[1776654312598,70.26,74407.21,0.0,-0.99202,1e-05,1.26423]
[1776654313605,70.26,74409.91,0.0,-0.99201,1e-05,1.2663]
[1776654316262,70.26,74410.44,0.0,-0.99201,1e-05,1.26671]
[1776654316437,70.26,74410.44,0.0,-0.99201,1e-05,1.26671]
[1776654321662,70.26,74405.56,0.0,-0.99203,1e-05,1.26296]
[1776654325422,70.26,74405.52,0.0,-0.99203,1e-05,1.26293]
[1776654325437,70.26,74405.52,0.0,-0.99203,1e-05,1.26293]
[1776654326459,70.26,74405.34,0.0,-0.99203,1e-05,1.2628]
[1776654326467,70.26,74405.57,0.0,-0.99203,1e-05,1.26297]
[1776654326688,70.26,74405.57,0.0,-0.99203,1e-05,1.26297]
[1776654330214,70.26,74408.62,0.0,-0.99202,1e-05,1.26531]
[1776654335760,70.26,74406.12,0.0,-0.99204,1e-05,1.26201]
[1776654341802,70.26,74406.08,0.0,-0.99204,1e-05,1.26198]
[1776654346031,70.26,74406.12,0.0,-0.99204,1e-05,1.26201]
[1776654346207,70.26,74406.12,0.0,-0.99204,1e-05,1.26201]
[1776654351872,70.26,74406.67,0.0,-0.99204,1e-05,1.26243]
[1776654357914,70.26,74406.67,0.0,-0.99204,1e-05,1.26243]
[1776654361628,70.26,74406.68,0.0,-0.99204,1e-05,1.26244]
[1776654361696,70.26,74406.68,0.0,-0.99204,1e-05,1.26244]
[1776654361943,70.26,74411.38,0.0,-0.99201,1e-05,1.26605]
[1776654363062,70.26,74411.38,0.0,-0.99201,1e-05,1.26605]
[1776654363188,70.26,74411.38,0.0,-0.99201,1e-05,1.26605]
[1776654363294,70.26,74409.73,0.0,-0.99202,1e-05,1.26478]
[1776654363956,70.26,74413.22,0.0,-0.992,1e-05,1.26746]
[1776654365183,70.26,74413.22,0.0,-0.992,1e-05,1.26746]
[1776654365436,70.26,74413.22,0.0,-0.992,1e-05,1.26746]
[1776654370946,70.26,74413.07,0.0,-0.992,1e-05,1.26734]
[1776654371189,70.26,74413.07,0.0,-0.992,1e-05,1.26734]
[1776654372069,70.26,74414.3,0.0,-0.99199,1e-05,1.26829]
[1776654372187,70.26,74414.3,0.0,-0.99199,1e-05,1.26829]
[1776654372288,70.26,74414.48,0.0,-0.99199,1e-05,1.26843]
[1776654376737,70.26,74414.7,0.0,-0.99199,1e-05,1.2686]
[1776654376940,70.26,74414.7,0.0,-0.99199,1e-05,1.2686]
[1776654382082,70.26,74415.03,0.0,-0.99199,1e-05,1.26885]
[1776654387075,70.26,74415.95,0.0,-0.99199,1e-05,1.26956]
[1776654387194,70.26,74415.95,0.0,-0.99199,1e-05,1.26956]
[1776654387634,70.26,74415.95,0.0,-0.99199,1e-05,1.26956]
[1776654387693,70.26,74415.95,0.0,-0.99199,1e-05,1.26956]
[1776654389130,70.26,74415.01,0.0,-0.99199,1e-05,1.26884]
[1776654393159,70.26,74417.12,0.0,-0.99199,1e-05,1.26907]
[1776654398194,70.26,74417.43,0.0,-0.99199,1e-05,1.26931]
[1776654400897,70.26,74417.57,0.0,-0.99199,1e-05,1.26942]
[1776654400940,70.26,74417.57,0.0,-0.99199,1e-05,1.26942]
[1776654405618,70.26,74419.84,0.0,-0.99197,1e-05,1.27117]
[1776654405692,70.26,74419.84,0.0,-0.99197,1e-05,1.27117]
[1776654405829,70.26,74419.84,0.0,-0.99197,1e-05,1.27117]
[1776654405938,70.26,74419.84,0.0,-0.99197,1e-05,1.27117]
[1776654406250,70.26,74419.65,0.0,-0.99197,1e-05,1.27102]
[1776654411368,70.26,74420.35,0.0,-0.99197,1e-05,1.27156]
[1776654411440,70.26,74420.35,0.0,-0.99197,1e-05,1.27156]
[1776654411470,70.26,74417.76,0.0,-0.99198,1e-05,1.26957]
[1776654412293,70.26,74410.52,0.0,-0.99202,1e-05,1.264]
[1776654413300,70.26,74410.7,0.0,-0.99202,1e-05,1.26414]
[1776654414539,70.26,74410.7,0.0,-0.99202,1e-05,1.26414]
[1776654414693,70.26,74410.45,0.0,-0.99202,1e-05,1.26395]
[1776654415314,70.26,74412.25,0.0,-0.99201,1e-05,1.26533]
[1776654417654,70.26,74412.14,0.0,-0.99201,1e-05,1.26525]
[1776654417688,70.26,74412.14,0.0,-0.99201,1e-05,1.26525]
[1776654428405,70.26,74409.59,0.0,-0.99203,1e-05,1.26329]
[1776654428708,70.26,74409.59,0.0,-0.99203,1e-05,1.26329]
[1776654428938,70.26,74409.59,0.0,-0.99203,1e-05,1.26329]
[1776654429412,70.26,74399.83,0.0,-0.99208,1e-05,1.25583]
[1776654430326,70.26,74399.83,0.0,-0.99208,1e-05,1.25583]
[1776654430435,70.26,74399.83,0.0,-0.99208,1e-05,1.25583]
[1776654430536,70.26,74399.83,0.0,-0.99208,1e-05,1.25583]
[1776654433996,70.26,74399.68,0.0,-0.99208,1e-05,1.25571]
[1776654434191,70.26,74399.68,0.0,-0.99208,1e-05,1.25571]
[1776654439482,70.26,74399.43,0.0,-0.99208,1e-05,1.25552]
[1776654441490,70.26,74401.52,0.0,-0.99207,1e-05,1.25712]
[1776654441688,70.26,74399.4,0.0,-0.99208,1e-05,1.2555]
[1776654441838,70.26,74399.4,0.0,-0.99208,1e-05,1.2555]
[1776654441937,70.26,74399.4,0.0,-0.99208,1e-05,1.2555]
[1776654442502,70.26,74400.6,0.0,-0.99208,1e-05,1.25641]
[1776654444517,70.26,74404.27,0.0,-0.99206,1e-05,1.25922]
[1776654448928,70.26,74403.52,0.0,-0.99206,1e-05,1.25864]
[1776654448935,70.26,74403.52,0.0,-0.99206,1e-05,1.25864]
[1776654450559,70.26,74416.51,0.0,-0.99199,1e-05,1.2686]
[1776654451566,70.26,74417.46,0.0,-0.99199,1e-05,1.26795]
[1776654451915,70.26,74417.46,0.0,-0.99199,1e-05,1.26795]
[1776654451936,70.26,74417.46,0.0,-0.99199,1e-05,1.26795]
[1776654452573,70.26,74428.26,0.0,-0.99194,1e-05,1.27627]
[1776654453580,70.26,74433.14,0.0,-0.99191,1e-05,1.28005]
[1776654455247,70.26,74431.12,0.0,-0.99192,1e-05,1.27849]
[1776654455438,70.26,74431.12,0.0,-0.99192,1e-05,1.27849]
[1776654455595,70.26,74433.38,0.0,-0.99191,1e-05,1.28024]
[1776654457609,70.26,74430.79,0.0,-0.99192,1e-05,1.27823]
[1776654459449,70.26,74430.72,0.0,-0.99192,1e-05,1.27818]
[1776654459687,70.26,74430.71,0.0,-0.99192,1e-05,1.27817]
[1776654460630,70.26,74420.49,0.0,-0.99198,1e-05,1.27028]
[1776654461637,70.26,74422.02,0.0,-0.99197,1e-05,1.27146]
[1776654463759,70.26,74422.26,0.0,-0.99197,1e-05,1.27164]
[1776654464283,70.26,74422.26,0.0,-0.99197,1e-05,1.27164]
[1776654464348,70.26,74422.26,0.0,-0.99197,1e-05,1.27164]
[1776654464538,70.26,74422.26,0.0,-0.99197,1e-05,1.27164]
[1776654464640,70.26,74418.84,0.0,-0.99199,1e-05,1.26901]
[1776654465664,70.26,74415.1,0.0,-0.99201,1e-05,1.26613]
[1776654467725,70.26,74414.59,0.0,-0.99201,1e-05,1.26574]
[1776654468449,70.26,74414.59,0.0,-0.99201,1e-05,1.26574]
[1776654468550,70.26,74416.11,0.0,-0.992,1e-05,1.26691]
[1776654468698,70.26,74416.11,0.0,-0.992,1e-05,1.26691]
[1776654468780,70.26,74413.4,0.0,-0.99202,1e-05,1.26483]
[1776654474729,70.26,74407.0,0.0,-0.99205,1e-05,1.25993]
[1776654475736,70.26,74404.3,0.0,-0.99207,1e-05,1.25786]
[1776654481778,70.26,74405.73,0.0,-0.99206,1e-05,1.25895]
[1776654484799,70.26,74408.29,0.0,-0.99204,1e-05,1.26091]
[1776654491847,70.26,74408.74,0.0,-0.99204,1e-05,1.26126]
[1776654496883,70.26,74407.56,0.0,-0.99205,1e-05,1.26035]
[1776654499904,70.26,74404.17,0.0,-0.99207,1e-05,1.25776]
[1776654504939,70.26,74403.86,0.0,-0.99207,1e-05,1.25753]
[1776654510981,70.26,74404.66,0.0,-0.99206,1e-05,1.25814]
[1776654515010,70.26,74407.39,0.0,-0.99206,1e-05,1.25885]
[1776654520045,70.26,74407.12,0.0,-0.99206,1e-05,1.25864]
[1776654525085,70.26,74407.92,0.0,-0.99205,1e-05,1.25925]
[1776654532134,70.26,74407.77,0.0,-0.99206,1e-05,1.25914]
[1776654538176,70.26,74407.15,0.0,-0.99206,1e-05,1.25866]
[1776654541197,70.26,74419.03,0.0,-0.99199,1e-05,1.26777]
[1776654542204,70.26,74424.65,0.0,-0.99196,1e-05,1.2721]
[1776654543211,70.26,74423.77,0.0,-0.99197,1e-05,1.27142]
[1776654548246,70.26,74425.0,0.0,-0.99196,1e-05,1.27237]
[1776654553281,70.26,74425.8,0.0,-0.99196,1e-05,1.27298]
[1776654556724,70.26,74424.11,0.0,-0.99197,1e-05,1.27168]
[1776654558186,70.26,74424.04,0.0,-0.99197,1e-05,1.27163]
[1776654559211,70.26,74423.75,0.0,-0.99197,1e-05,1.2714]
[1776654559436,70.26,74423.75,0.0,-0.99197,1e-05,1.2714]
[1776654559537,70.26,74424.22,0.0,-0.99197,1e-05,1.27177]
[1776654565365,70.26,74426.11,0.0,-0.99196,1e-05,1.27322]
[1776654566646,70.26,74426.11,0.0,-0.99196,1e-05,1.27322]
[1776654566689,70.26,74426.11,0.0,-0.99196,1e-05,1.27322]
[1776654570594,70.26,74428.46,0.0,-0.99194,1e-05,1.27504]
[1776654570692,70.26,74428.46,0.0,-0.99194,1e-05,1.27504]
[1776654571407,70.26,74432.85,0.0,-0.99193,1e-05,1.27704]
[1776654572101,70.26,74432.85,0.0,-0.99193,1e-05,1.27704]
[1776654572192,70.26,74432.85,0.0,-0.99193,1e-05,1.27704]
[1776654572414,70.26,74433.6,0.0,-0.99192,1e-05,1.27762]
[1776654573421,70.26,74439.49,0.0,-0.99189,1e-05,1.28218]
[1776654575437,70.26,74442.83,0.0,-0.99187,1e-05,1.28478]
[1776654575919,70.26,74442.83,0.0,-0.99187,1e-05,1.28478]
[1776654575936,70.26,74442.83,0.0,-0.99187,1e-05,1.28478]
[1776654581479,70.26,74443.24,0.0,-0.99187,1e-05,1.2851]
[1776654586514,70.26,74442.95,0.0,-0.99187,1e-05,1.28487]
[1776654592556,70.26,74441.17,0.0,-0.99188,1e-05,1.28349]
[1776654596584,70.26,74429.65,0.0,-0.99195,1e-05,1.27456]
[1776654597591,70.26,74426.75,0.0,-0.99196,1e-05,1.27233]
[1776654598281,70.26,74426.75,0.0,-0.99196,1e-05,1.27233]
[1776654598409,70.26,74426.75,0.0,-0.99196,1e-05,1.27233]
[1776654598440,70.26,74426.75,0.0,-0.99196,1e-05,1.27233]
[1776654598616,70.26,74427.62,0.0,-0.99196,1e-05,1.273]
[1776654599621,70.26,74430.11,0.0,-0.99194,1e-05,1.27492]
[1776654604656,70.26,74430.54,0.0,-0.99194,1e-05,1.27525]
[1776654606023,70.26,74430.89,0.0,-0.99194,1e-05,1.27552]
[1776654606156,70.26,74430.89,0.0,-0.99194,1e-05,1.27552]
[1776654606197,70.26,74430.89,0.0,-0.99194,1e-05,1.27552]
[1776654606671,70.26,74430.84,0.0,-0.99194,1e-05,1.27548]
[1776654611707,70.26,74434.59,0.0,-0.99192,1e-05,1.27838]
[1776654613706,70.26,74435.11,0.0,-0.99192,1e-05,1.27879]
[1776654613768,70.26,74435.11,0.0,-0.99192,1e-05,1.27879]
[1776654613720,70.26,74435.3,0.0,-0.99191,1e-05,1.27893]
[1776654613938,70.26,74435.3,0.0,-0.99191,1e-05,1.27893]
[1776654619764,70.26,74435.89,0.0,-0.99191,1e-05,1.27939]
[1776654621776,70.26,74439.57,0.0,-0.99189,1e-05,1.28225]
[1776654622714,70.26,74439.57,0.0,-0.99189,1e-05,1.28225]
[1776654622767,70.26,74439.57,0.0,-0.99189,1e-05,1.28225]
[1776654622782,70.26,74444.04,0.0,-0.99187,1e-05,1.28572]
[1776654622943,70.26,74444.04,0.0,-0.99187,1e-05,1.28572]
[1776654624797,70.26,74447.42,0.0,-0.99185,1e-05,1.28835]
[1776654629832,70.26,74451.18,0.0,-0.99183,1e-05,1.29128]
[1776654630889,70.26,74451.18,0.0,-0.99183,1e-05,1.29128]
[1776654630937,70.26,74451.18,0.0,-0.99183,1e-05,1.29128]
[1776654631061,70.26,74451.18,0.0,-0.99183,1e-05,1.29128]
[1776654631187,70.26,74451.18,0.0,-0.99183,1e-05,1.29128]
[1776654631288,70.26,74450.74,0.0,-0.99184,1e-05,1.28953]
[1776654638895,70.26,74451.12,0.0,-0.99184,1e-05,1.28983]
[1776654643930,70.26,74449.21,0.0,-0.99185,1e-05,1.28834]
[1776654645404,70.26,74449.21,0.0,-0.99185,1e-05,1.28834]
[1776654645442,70.26,74449.21,0.0,-0.99185,1e-05,1.28834]
[1776654645451,70.26,74449.21,0.0,-0.99185,1e-05,1.28834]
[1776654645691,70.26,74449.21,0.0,-0.99185,1e-05,1.28834]
[1776654645791,70.26,74449.14,0.0,-0.99185,1e-05,1.28829]
[1776654650927,70.26,74449.08,0.0,-0.99185,1e-05,1.28824]
[1776654650936,70.26,74449.08,0.0,-0.99185,1e-05,1.28824]
[1776654651017,70.26,74449.08,0.0,-0.99185,1e-05,1.28824]
[1776654651189,70.26,74449.08,0.0,-0.99185,1e-05,1.28824]
[1776654651291,70.26,74449.12,0.0,-0.99185,1e-05,1.28827]
[1776654658030,70.26,74449.16,0.0,-0.99185,1e-05,1.2883]
[1776654659454,70.26,74449.16,0.0,-0.99185,1e-05,1.2883]
[1776654659499,70.26,74449.16,0.0,-0.99185,1e-05,1.2883]
[1776654659694,70.26,74449.16,0.0,-0.99185,1e-05,1.2883]
[1776654659795,70.26,74449.12,0.0,-0.99185,1e-05,1.28827]
[1776654661060,70.26,74463.61,0.0,-0.99177,1e-05,1.2996]
[1776654662067,70.26,74464.13,0.0,-0.99177,1e-05,1.30001]
[1776654664725,70.26,74463.02,0.0,-0.99177,1e-05,1.29914]
[1776654664731,70.26,74463.02,0.0,-0.99177,1e-05,1.29914]
[1776654664800,70.26,74462.51,0.0,-0.99177,1e-05,1.29874]
[1776654664937,70.26,74462.51,0.0,-0.99177,1e-05,1.29874]
[1776654670123,70.26,74462.37,0.0,-0.99178,1e-05,1.29863]
[1776654676165,70.26,74443.8,0.0,-0.99188,1e-05,1.28413]
[1776654677172,70.26,74444.09,0.0,-0.99188,1e-05,1.28436]
[1776654677972,70.26,74444.09,0.0,-0.99188,1e-05,1.28436]
[1776654678069,70.26,74444.09,0.0,-0.99188,1e-05,1.28436]
[1776654678193,70.26,74444.09,0.0,-0.99188,1e-05,1.28436]
[1776654678294,70.26,74443.6,0.0,-0.99188,1e-05,1.28398]
[1776654684221,70.26,74441.71,0.0,-0.99189,1e-05,1.28251]
[1776654685228,70.26,74437.41,0.0,-0.99191,1e-05,1.27917]
[1776654686236,70.26,74444.27,0.0,-0.99187,1e-05,1.2845]
[1776654687242,70.26,74444.62,0.0,-0.99187,1e-05,1.28477]
[1776654688636,70.26,74444.62,0.0,-0.99187,1e-05,1.28477]
[1776654688687,70.26,74444.62,0.0,-0.99187,1e-05,1.28477]
[1776654688730,70.26,74444.62,0.0,-0.99187,1e-05,1.28477]
[1776654688737,70.26,74444.13,0.0,-0.99188,1e-05,1.28439]
[1776654688937,70.26,74444.13,0.0,-0.99188,1e-05,1.28439]
[1776654693284,70.26,74446.85,0.0,-0.99187,1e-05,1.2851]
[1776654695418,70.26,74446.86,0.0,-0.99187,1e-05,1.28511]
[1776654695438,70.26,74446.86,0.0,-0.99187,1e-05,1.28511]
[1776654695467,70.26,74446.86,0.0,-0.99187,1e-05,1.28511]
[1776654695691,70.26,74446.86,0.0,-0.99187,1e-05,1.28511]
[1776654695792,70.26,74446.87,0.0,-0.99187,1e-05,1.28512]
[1776654700350,70.26,74449.22,0.0,-0.99186,1e-05,1.28695]
[1776654705374,70.26,74448.65,0.0,-0.99186,1e-05,1.2865]
[1776654706959,70.26,74448.65,0.0,-0.99186,1e-05,1.2865]
[1776654707015,70.26,74448.65,0.0,-0.99186,1e-05,1.2865]
[1776654707191,70.26,74448.65,0.0,-0.99186,1e-05,1.2865]
[1776654707387,70.26,74448.61,0.0,-0.99186,1e-05,1.28647]
[1776654712423,70.26,74447.8,0.0,-0.99186,1e-05,1.28584]
[1776654717458,70.26,74447.4,0.0,-0.99187,1e-05,1.28553]
[1776654722493,70.26,74447.16,0.0,-0.99187,1e-05,1.28534]
[1776654727528,70.26,74447.86,0.0,-0.99186,1e-05,1.28589]
[1776654732562,70.26,74453.08,0.0,-0.99183,1e-05,1.28996]
[1776654733570,70.26,74456.81,0.0,-0.99181,1e-05,1.29287]
[1776654734577,70.26,74465.34,0.0,-0.99177,1e-05,1.29955]
[1776654735400,70.26,74465.34,0.0,-0.99177,1e-05,1.29955]
[1776654735435,70.26,74465.34,0.0,-0.99177,1e-05,1.29955]
[1776654735580,70.26,74465.34,0.0,-0.99177,1e-05,1.29955]
[1776654735699,70.26,74465.34,0.0,-0.99177,1e-05,1.29955]
[1776654735800,70.26,74467.42,0.0,-0.99176,1e-05,1.30118]
[1776654737598,70.26,74470.05,0.0,-0.99174,1e-05,1.30325]
[1776654742633,70.26,74471.15,0.0,-0.99174,1e-05,1.30411]
[1776654744109,70.26,74471.15,0.0,-0.99174,1e-05,1.30411]
[1776654744157,70.26,74471.15,0.0,-0.99174,1e-05,1.30411]
[1776654744189,70.26,74471.15,0.0,-0.99174,1e-05,1.30411]
[1776654744647,70.26,74471.39,0.0,-0.99173,1e-05,1.3043]
[1776654751696,70.26,74472.12,0.0,-0.99174,1e-05,1.30346]
[1776654752703,70.26,74477.55,0.0,-0.99171,1e-05,1.30774]
[1776654753156,70.26,74477.55,0.0,-0.99171,1e-05,1.30774]
[1776654753218,70.26,74477.55,0.0,-0.99171,1e-05,1.30774]
[1776654753710,70.26,74478.71,0.0,-0.9917,1e-05,1.30866]
[1776654756359,70.26,74477.79,0.0,-0.99171,1e-05,1.30793]
[1776654761766,70.26,74477.62,0.0,-0.99171,1e-05,1.3078]
[1776654764687,70.26,74478.24,0.0,-0.9917,1e-05,1.30828]
[1776654764765,70.26,74478.24,0.0,-0.9917,1e-05,1.30828]
[1776654764936,70.26,74478.24,0.0,-0.9917,1e-05,1.30828]
[1776654764787,70.26,74478.36,0.0,-0.9917,1e-05,1.30838]
[1776654766803,70.26,74481.97,0.0,-0.99168,1e-05,1.31123]
[1776654768556,70.26,74484.11,0.0,-0.99167,1e-05,1.31292]
[1776654768689,70.26,74484.11,0.0,-0.99167,1e-05,1.31292]
[1776654768816,70.26,74484.95,0.0,-0.99167,1e-05,1.31359]
[1776654773852,70.26,74494.56,0.0,-0.99161,1e-05,1.32122]
[1776654774859,70.26,74496.39,0.0,-0.9916,1e-05,1.32267]
[1776654776874,70.26,74501.02,0.0,-0.99158,1e-05,1.32636]
[1776654780303,70.26,74502.95,0.0,-0.99157,1e-05,1.3279]
[1776654780340,70.26,74502.95,0.0,-0.99157,1e-05,1.3279]
[1776654780438,70.26,74502.95,0.0,-0.99157,1e-05,1.3279]
[1776654781909,70.26,74501.3,0.0,-0.99158,1e-05,1.32659]
[1776654786945,70.26,74500.47,0.0,-0.99158,1e-05,1.32592]
[1776654788287,70.26,74500.47,0.0,-0.99158,1e-05,1.32592]
[1776654788437,70.26,74500.47,0.0,-0.99158,1e-05,1.32592]
[1776654788959,70.26,74500.29,0.0,-0.99158,1e-05,1.32578]
[1776654792987,70.26,74493.49,0.0,-0.99162,1e-05,1.32036]
[1776654793994,70.26,74486.13,0.0,-0.99166,1e-05,1.31452]
[1776654795827,70.26,74486.13,0.0,-0.99166,1e-05,1.31452]
[1776654795831,70.26,74486.13,0.0,-0.99166,1e-05,1.31452]
[1776654795937,70.26,74486.13,0.0,-0.99166,1e-05,1.31452]
[1776654795928,70.26,74485.32,0.0,-0.99166,1e-05,1.31388]
[1776654797574,70.26,74484.47,0.0,-0.99167,1e-05,1.31321]
[1776654799029,70.26,74487.16,0.0,-0.99165,1e-05,1.31534]
[1776654801226,70.26,74487.04,0.0,-0.99166,1e-05,1.31524]
[1776654807087,70.26,74487.09,0.0,-0.99166,1e-05,1.31528]
[1776654809977,70.26,74487.09,0.0,-0.99166,1e-05,1.31528]
[1776654810194,70.26,74488.18,0.0,-0.99165,1e-05,1.31615]
[1776654810296,70.26,74491.12,0.0,-0.99163,1e-05,1.31848]
[1776654814137,70.26,74493.13,0.0,-0.99163,1e-05,1.31865]
[1776654822147,70.26,74495.04,0.0,-0.99162,1e-05,1.32017]
[1776654822194,70.26,74495.04,0.0,-0.99162,1e-05,1.32017]
[1776654822436,70.26,74495.04,0.0,-0.99162,1e-05,1.32017]
[1776654822468,70.26,74495.04,0.0,-0.99162,1e-05,1.32017]
[1776654825423,70.26,74495.0,0.0,-0.99162,1e-05,1.32014]
[1776654825437,70.26,74495.0,0.0,-0.99162,1e-05,1.32014]
[1776654825524,70.26,74486.56,0.0,-0.99167,1e-05,1.31344]
[1776654826222,70.26,74485.99,0.0,-0.99167,1e-05,1.31299]
[1776654827229,70.26,74498.19,0.0,-0.9916,1e-05,1.32267]
[1776654828305,70.26,74498.19,0.0,-0.9916,1e-05,1.32267]
[1776654828439,70.26,74498.19,0.0,-0.9916,1e-05,1.32267]
[1776654828525,70.26,74500.58,0.0,-0.99159,1e-05,1.32458]
[1776654831964,70.26,74501.45,0.0,-0.99158,1e-05,1.32527]
[1776654832191,70.26,74501.38,0.0,-0.99158,1e-05,1.32522]
[1776654832289,70.26,74501.38,0.0,-0.99158,1e-05,1.32522]
[1776654837299,70.26,74502.1,0.0,-0.99158,1e-05,1.32579]
[1776654841327,70.26,74499.45,0.0,-0.99159,1e-05,1.32368]
[1776654843470,70.26,74498.04,0.0,-0.9916,1e-05,1.32256]
[1776654843513,70.26,74498.04,0.0,-0.9916,1e-05,1.32256]
[1776654843689,70.26,74498.04,0.0,-0.9916,1e-05,1.32256]
[1776654843790,70.26,74498.06,0.0,-0.9916,1e-05,1.32257]
[1776654849383,70.26,74499.11,0.0,-0.9916,1e-05,1.32341]
[1776654854418,70.26,74501.57,0.0,-0.99158,1e-05,1.32537]
[1776654855333,70.26,74501.57,0.0,-0.99158,1e-05,1.32537]
[1776654855339,70.26,74501.57,0.0,-0.99158,1e-05,1.32537]
[1776654855436,70.26,74501.57,0.0,-0.99158,1e-05,1.32537]
[1776654855473,70.26,74504.18,0.0,-0.99157,1e-05,1.32745]
[1776654856360,70.26,74504.18,0.0,-0.99157,1e-05,1.32745]
[1776654856416,70.26,74504.18,0.0,-0.99157,1e-05,1.32745]
[1776654856436,70.26,74504.18,0.0,-0.99157,1e-05,1.32745]
[1776654856453,70.26,74513.76,0.0,-0.99151,1e-05,1.33512]
[1776654857439,70.26,74514.41,0.0,-0.99151,1e-05,1.33564]
[1776654860681,70.26,74514.43,0.0,-0.99151,1e-05,1.33566]
[1776654860688,70.26,74514.43,0.0,-0.99151,1e-05,1.33566]
[1776654860691,70.26,74514.43,0.0,-0.99151,1e-05,1.33566]
[1776654860936,70.26,74514.43,0.0,-0.99151,1e-05,1.33566]
[1776654861037,70.26,74515.18,0.0,-0.99151,1e-05,1.33626]
[1776654866833,70.26,74515.56,0.0,-0.9915,1e-05,1.33656]
[1776654866939,70.26,74515.56,0.0,-0.9915,1e-05,1.33656]
[1776654872544,70.26,74514.8,0.0,-0.99152,1e-05,1.33451]
[1776654876572,70.26,74509.28,0.0,-0.99155,1e-05,1.33009]
[1776654877661,70.26,74509.28,0.0,-0.99155,1e-05,1.33009]
[1776654877675,70.26,74509.28,0.0,-0.99155,1e-05,1.33009]
[1776654877689,70.26,74509.28,0.0,-0.99155,1e-05,1.33009]
[1776654877753,70.26,74508.46,0.0,-0.99155,1e-05,1.32944]
[1776654883621,70.26,74511.64,0.0,-0.99153,1e-05,1.33198]
[1776654884711,70.26,74511.64,0.0,-0.99153,1e-05,1.33198]
[1776654884804,70.26,74511.64,0.0,-0.99153,1e-05,1.33198]
[1776654884939,70.26,74511.64,0.0,-0.99153,1e-05,1.33198]
[1776654885040,70.26,74512.11,0.0,-0.99153,1e-05,1.33236]
[1776654891677,70.26,74516.14,0.0,-0.99151,1e-05,1.33559]
[1776654892343,70.26,74516.14,0.0,-0.99151,1e-05,1.33559]
[1776654892436,70.26,74516.14,0.0,-0.99151,1e-05,1.33559]
[1776654892589,70.26,74516.14,0.0,-0.99151,1e-05,1.33559]
[1776654892697,70.26,74516.14,0.0,-0.99151,1e-05,1.33559]
[1776654892791,70.26,74518.58,0.0,-0.99149,1e-05,1.33755]
[1776654895705,70.26,74521.85,0.0,-0.99148,1e-05,1.34018]
[1776654896491,70.26,74521.85,0.0,-0.99148,1e-05,1.34018]
[1776654896687,70.26,74521.85,0.0,-0.99148,1e-05,1.34018]
[1776654901748,70.26,74523.96,0.0,-0.99146,1e-05,1.34188]
[1776654903762,70.26,74526.21,0.0,-0.99145,1e-05,1.34369]
[1776654905740,70.26,74526.17,0.0,-0.99145,1e-05,1.34366]
[1776654905898,70.26,74526.17,0.0,-0.99145,1e-05,1.34366]
[1776654905936,70.26,74526.17,0.0,-0.99145,1e-05,1.34366]
[1776654905979,70.26,74526.1,0.0,-0.99145,1e-05,1.3436]
[1776654908800,70.26,74529.71,0.0,-0.99143,1e-05,1.34652]
[1776654909804,70.26,74538.36,0.0,-0.99138,1e-05,1.35352]
[1776654911027,70.26,74538.36,0.0,-0.99138,1e-05,1.35352]
[1776654910811,70.26,74538.4,0.0,-0.99138,1e-05,1.35355]
[1776654911191,70.26,74538.4,0.0,-0.99138,1e-05,1.35355]
[1776654911198,70.26,74538.4,0.0,-0.99138,1e-05,1.35355]
[1776654911436,70.26,74538.4,0.0,-0.99138,1e-05,1.35355]
[1776654911818,70.26,74538.48,0.0,-0.99138,1e-05,1.35362]
[1776654913832,70.26,74541.28,0.0,-0.99136,1e-05,1.35589]
[1776654914839,70.26,74544.3,0.0,-0.99135,1e-05,1.35835]
[1776654915846,70.26,74547.15,0.0,-0.99133,1e-05,1.36067]
[1776654916628,70.26,74547.15,0.0,-0.99133,1e-05,1.36067]
[1776654916690,70.26,74547.15,0.0,-0.99133,1e-05,1.36067]
[1776654921888,70.26,74546.18,0.0,-0.99134,1e-05,1.35988]
[1776654926922,70.26,74541.42,0.0,-0.99136,1e-05,1.35601]
[1776654928912,70.26,74541.65,0.0,-0.99136,1e-05,1.35619]
[1776654928934,70.26,74541.65,0.0,-0.99136,1e-05,1.35619]
[1776654929149,70.26,74541.49,0.0,-0.99136,1e-05,1.35606]
[1776654929194,70.26,74541.49,0.0,-0.99136,1e-05,1.35606]
[1776654929944,70.26,74542.08,0.0,-0.99136,1e-05,1.35654]
[1776654934979,70.26,74540.25,0.0,-0.99138,1e-05,1.3536]
[1776654935627,70.26,74540.25,0.0,-0.99138,1e-05,1.3536]
[1776654935688,70.26,74540.25,0.0,-0.99138,1e-05,1.3536]
[1776654935986,70.26,74538.01,0.0,-0.99139,1e-05,1.35178]
[1776654936993,70.26,74528.35,0.0,-0.99145,1e-05,1.34397]
[1776654938001,70.26,74528.79,0.0,-0.99145,1e-05,1.34433]
[1776654938804,70.26,74528.79,0.0,-0.99145,1e-05,1.34433]
[1776654938942,70.26,74528.79,0.0,-0.99145,1e-05,1.34433]
[1776654939009,70.26,74529.32,0.0,-0.99144,1e-05,1.34475]
[1776654940018,70.26,74521.88,0.0,-0.99149,1e-05,1.33876]
[1776654940390,70.26,74521.88,0.0,-0.99149,1e-05,1.33876]
[1776654940664,70.26,74521.88,0.0,-0.99149,1e-05,1.33876]
[1776654941024,70.26,74523.29,0.0,-0.99148,1e-05,1.33989]
[1776654944045,70.26,74519.04,0.0,-0.9915,1e-05,1.33648]
[1776654944742,70.26,74519.04,0.0,-0.9915,1e-05,1.33648]
[1776654944937,70.26,74519.04,0.0,-0.9915,1e-05,1.33648]
[1776654946063,70.26,74507.34,0.0,-0.99157,1e-05,1.32711]
[1776654947068,70.26,74504.3,0.0,-0.99158,1e-05,1.32468]
[1776654948566,70.26,74504.95,0.0,-0.99158,1e-05,1.3252]
[1776654948874,70.26,74504.95,0.0,-0.99158,1e-05,1.3252]
[1776654948976,70.26,74504.95,0.0,-0.99158,1e-05,1.3252]
[1776654949365,70.26,74504.95,0.0,-0.99158,1e-05,1.3252]
[1776654953112,70.26,74502.55,0.0,-0.99159,1e-05,1.32329]
[1776654955126,70.26,74498.54,0.0,-0.99162,1e-05,1.32009]
[1776654955765,70.26,74498.54,0.0,-0.99162,1e-05,1.32009]
[1776654955937,70.26,74498.54,0.0,-0.99162,1e-05,1.32009]
[1776654956274,70.26,74498.07,0.0,-0.99162,1e-05,1.31972]
[1776654956441,70.26,74498.07,0.0,-0.99162,1e-05,1.31972]
[1776654957139,70.26,74497.72,0.0,-0.99162,1e-05,1.31944]
[1776654961861,70.26,74498.11,0.0,-0.99162,1e-05,1.31975]
[1776654963185,70.26,74501.63,0.0,-0.9916,1e-05,1.32255]
[1776654964192,70.26,74503.6,0.0,-0.99159,1e-05,1.32412]
[1776654965393,70.26,74503.6,0.0,-0.99159,1e-05,1.32412]
[1776654965435,70.26,74503.6,0.0,-0.99159,1e-05,1.32412]
[1776654965493,70.26,74504.27,0.0,-0.99158,1e-05,1.32466]
[1776654966206,70.26,74502.21,0.0,-0.9916,1e-05,1.32301]
[1776654973254,70.26,74501.04,0.0,-0.9916,1e-05,1.32208]
[1776654981311,70.26,74500.86,0.0,-0.9916,1e-05,1.32194]
[1776654982318,70.26,74494.67,0.0,-0.99164,1e-05,1.31702]
[1776654988360,70.26,74493.22,0.0,-0.99165,1e-05,1.31587]
[1776654989366,70.26,74475.98,0.0,-0.99174,1e-05,1.30225]
[1776654990602,70.26,74475.98,0.0,-0.99174,1e-05,1.30225]
[1776654990651,70.26,74475.34,0.0,-0.99175,1e-05,1.30175]
[1776654992405,70.26,74475.34,0.0,-0.99175,1e-05,1.30175]
[1776654992422,70.26,74459.38,0.0,-0.99184,1e-05,1.28785]
[1776654993395,70.26,74456.82,0.0,-0.99186,1e-05,1.28585]
[1776654995409,70.26,74454.68,0.0,-0.99187,1e-05,1.28419]
[1776654998042,70.26,74454.37,0.0,-0.99187,1e-05,1.28395]
[1776654998144,70.26,74454.66,0.0,-0.99187,1e-05,1.28417]
[1776654998195,70.26,74454.66,0.0,-0.99187,1e-05,1.28417]
[1776655002458,70.26,74459.44,0.0,-0.99184,1e-05,1.28789]
[1776655005850,70.26,74464.83,0.0,-0.99181,1e-05,1.2921]
[1776655006440,70.26,74464.83,0.0,-0.99181,1e-05,1.2921]
[1776655006693,70.26,74464.83,0.0,-0.99181,1e-05,1.2921]
[1776655006935,70.26,74464.83,0.0,-0.99181,1e-05,1.2921]
[1776655007036,70.26,74467.09,0.0,-0.9918,1e-05,1.29387]
[1776655007495,70.26,74475.11,0.0,-0.99176,1e-05,1.30015]
[1776655008502,70.26,74465.02,0.0,-0.99181,1e-05,1.29225]
[1776655009509,70.26,74464.61,0.0,-0.99181,1e-05,1.29193]
[1776655011523,70.26,74459.67,0.0,-0.99184,1e-05,1.28807]
[1776655012811,70.26,74459.67,0.0,-0.99184,1e-05,1.28807]
[1776655012935,70.26,74459.67,0.0,-0.99184,1e-05,1.28807]
[1776655018572,70.26,74458.39,0.0,-0.99185,1e-05,1.28707]
[1776655023607,70.26,74458.39,0.0,-0.99185,1e-05,1.28707]
[1776655025185,70.26,74458.39,0.0,-0.99185,1e-05,1.28707]
[1776655025425,70.26,74458.39,0.0,-0.99185,1e-05,1.28707]
[1776655025435,70.26,74458.39,0.0,-0.99185,1e-05,1.28707]
[1776655025526,70.26,74458.39,0.0,-0.99185,1e-05,1.28707]
[1776655030655,70.26,74458.58,0.0,-0.99185,1e-05,1.28722]
[1776655034641,70.26,74458.62,0.0,-0.99185,1e-05,1.28725]
[1776655034687,70.26,74458.62,0.0,-0.99185,1e-05,1.28725]
[1776655034742,70.26,74464.63,0.0,-0.99181,1e-05,1.29194]
[1776655037254,70.26,74464.27,0.0,-0.99182,1e-05,1.29166]
[1776655037436,70.26,74464.27,0.0,-0.99182,1e-05,1.29166]
[1776655042740,70.26,74464.21,0.0,-0.99182,1e-05,1.29161]
[1776655044532,70.26,74463.71,0.0,-0.99182,1e-05,1.29122]
[1776655044688,70.26,74463.71,0.0,-0.99182,1e-05,1.29122]
[1776655044754,70.26,74464.58,0.0,-0.99181,1e-05,1.2919]
[1776655045761,70.26,74467.77,0.0,-0.9918,1e-05,1.2944]
[1776655047533,70.26,74467.87,0.0,-0.9918,1e-05,1.29448]
[1776655047686,70.26,74467.87,0.0,-0.9918,1e-05,1.29448]
[1776655052810,70.26,74468.39,0.0,-0.9918,1e-05,1.29347]
[1776655057845,70.26,74468.16,0.0,-0.9918,1e-05,1.29329]
[1776655058762,70.26,74468.16,0.0,-0.9918,1e-05,1.29329]
[1776655058935,70.26,74468.16,0.0,-0.9918,1e-05,1.29329]
[1776655059036,70.26,74463.79,0.0,-0.99183,1e-05,1.28988]
[1776655061084,70.26,74463.25,0.0,-0.99183,1e-05,1.28946]
[1776655061189,70.26,74463.25,0.0,-0.99183,1e-05,1.28946]
[1776655062881,70.26,74453.68,0.0,-0.99188,1e-05,1.28201]
[1776655063888,70.26,74452.18,0.0,-0.99189,1e-05,1.28084]
[1776655064895,70.26,74448.09,0.0,-0.99191,1e-05,1.27767]
[1776655065902,70.26,74444.71,0.0,-0.99193,1e-05,1.27506]
[1776655066355,70.26,74444.71,0.0,-0.99193,1e-05,1.27506]
[1776655066443,70.26,74444.71,0.0,-0.99193,1e-05,1.27506]
[1776655066909,70.26,74443.61,0.0,-0.99194,1e-05,1.27421]
[1776655067539,70.26,74443.61,0.0,-0.99194,1e-05,1.27421]
[1776655067687,70.26,74443.61,0.0,-0.99194,1e-05,1.27421]
[1776655071944,70.26,74439.65,0.0,-0.99196,1e-05,1.27115]
[1776655072951,70.26,74434.6,0.0,-0.99199,1e-05,1.26726]
[1776655075972,70.26,74430.82,0.0,-0.99201,1e-05,1.26435]
[1776655078435,70.26,74429.5,0.0,-0.99201,1e-05,1.26334]
[1776655078782,70.26,74429.5,0.0,-0.99201,1e-05,1.26334]
[1776655078939,70.26,74429.5,0.0,-0.99201,1e-05,1.26334]
[1776655079029,70.26,74429.5,0.0,-0.99201,1e-05,1.26334]
[1776655088056,70.26,74428.2,0.0,-0.99202,1e-05,1.26234]
[1776655092084,70.26,74436.69,0.0,-0.99198,1e-05,1.26887]
[1776655093091,70.26,74438.83,0.0,-0.99196,1e-05,1.27052]
[1776655095933,70.26,74440.58,0.0,-0.99195,1e-05,1.27187]
[1776655096187,70.26,74440.58,0.0,-0.99195,1e-05,1.27187]
[1776655096441,70.26,74440.58,0.0,-0.99195,1e-05,1.27187]
[1776655096696,70.26,74440.58,0.0,-0.99195,1e-05,1.27187]
[1776655099133,70.26,74440.74,0.0,-0.99195,1e-05,1.27199]
[1776655104168,70.26,74440.58,0.0,-0.99195,1e-05,1.27187]
[1776655107684,70.26,74439.09,0.0,-0.99196,1e-05,1.27072]
[1776655107936,70.26,74439.09,0.0,-0.99196,1e-05,1.27072]
[1776655111217,70.26,74441.36,0.0,-0.99196,1e-05,1.27108]
[1776655115245,70.26,74434.27,0.0,-0.992,1e-05,1.26562]
[1776655120280,70.26,74436.56,0.0,-0.99199,1e-05,1.26738]
[1776655123301,70.26,74439.14,0.0,-0.99197,1e-05,1.26936]
[1776655129139,70.26,74438.93,0.0,-0.99197,1e-05,1.2692]
[1776655134380,70.26,74439.23,0.0,-0.99197,1e-05,1.26943]
[1776655139416,70.26,74439.87,0.0,-0.99197,1e-05,1.26993]
[1776655144451,70.26,74438.9,0.0,-0.99197,1e-05,1.26918]
[1776655145458,70.26,74435.4,0.0,-0.99199,1e-05,1.26648]
[1776655150493,70.26,74436.87,0.0,-0.99198,1e-05,1.26762]
[1776655156535,70.26,74437.14,0.0,-0.99198,1e-05,1.26782]
[1776655161569,70.26,74437.22,0.0,-0.99198,1e-05,1.26789]
[1776655166606,70.26,74438.41,0.0,-0.99198,1e-05,1.2688]
[1776655171641,70.26,74440.73,0.0,-0.99197,1e-05,1.2692]
[1776655172648,70.26,74448.8,0.0,-0.99193,1e-05,1.27543]
[1776655173655,70.26,74451.64,0.0,-0.99191,1e-05,1.27763]
[1776655178690,70.26,74451.28,0.0,-0.99191,1e-05,1.27735]
[1776655179697,70.26,74453.95,0.0,-0.9919,1e-05,1.27942]
[1776655184732,70.26,74452.3,0.0,-0.99191,1e-05,1.27814]
[1776655189766,70.26,74451.36,0.0,-0.99191,1e-05,1.27741]
[1776655194802,70.26,74453.59,0.0,-0.9919,1e-05,1.27914]
[1776655197823,70.26,74457.3,0.0,-0.99188,1e-05,1.28202]
[1776655201852,70.26,74460.14,0.0,-0.99187,1e-05,1.28423]
[1776655203866,70.26,74456.21,0.0,-0.99189,1e-05,1.28117]
[1776655208901,70.26,74462.05,0.0,-0.99185,1e-05,1.28571]
[1776655210915,70.26,74458.4,0.0,-0.99187,1e-05,1.28287]
[1776655215950,70.26,74455.34,0.0,-0.99189,1e-05,1.2805]
[1776655216957,70.26,74436.97,0.0,-0.99199,1e-05,1.2663]
[1776655218971,70.26,74438.15,0.0,-0.99199,1e-05,1.26721]
[1776655224007,70.26,74437.88,0.0,-0.99199,1e-05,1.267]
[1776655228088,70.26,74441.22,0.0,-0.99197,1e-05,1.26958]
[1776655228669,70.26,74441.22,0.0,-0.99197,1e-05,1.26958]
[1776655229053,70.26,74480.85,0.0,-0.99175,1e-05,1.30042]
[1776655230058,70.26,74505.2,0.0,-0.99162,1e-05,1.31967]
[1776655231065,70.26,74498.1,0.0,-0.99166,1e-05,1.31261]
[1776655231977,70.26,74498.1,0.0,-0.99166,1e-05,1.31261]
[1776655232072,70.26,74493.84,0.0,-0.99169,1e-05,1.30924]
[1776655233079,70.26,74493.36,0.0,-0.99169,1e-05,1.30886]
[1776655236103,70.26,74499.35,0.0,-0.99166,1e-05,1.3136]
[1776655241139,70.26,74520.37,0.0,-0.99154,1e-05,1.33034]
[1776655242146,70.26,74528.22,0.0,-0.99149,1e-05,1.33664]
[1776655243154,70.26,74528.47,0.0,-0.99149,1e-05,1.33684]
[1776655243564,70.26,74528.47,0.0,-0.99149,1e-05,1.33684]
[1776655244161,70.26,74537.07,0.0,-0.99144,1e-05,1.34377]
[1776655245172,70.26,74537.12,0.0,-0.99144,1e-05,1.34381]
[1776655247584,70.26,74534.72,0.0,-0.99146,1e-05,1.34187]
[1776655248193,70.26,74534.97,0.0,-0.99146,1e-05,1.34207]
[1776655252221,70.26,74531.37,0.0,-0.99148,1e-05,1.33917]
[1776655253089,70.26,74531.37,0.0,-0.99148,1e-05,1.33917]
[1776655253232,70.26,74562.63,0.0,-0.9913,1e-05,1.36452]
[1776655254237,70.26,74562.38,0.0,-0.9913,1e-05,1.36432]
[1776655256408,70.26,74562.46,0.0,-0.9913,1e-05,1.36439]
[1776655256410,70.26,74562.64,0.0,-0.9913,1e-05,1.36453]
[1776655260280,70.26,74566.89,0.0,-0.99127,1e-05,1.36801]
[1776655265315,70.26,74565.56,0.0,-0.99128,1e-05,1.36692]
[1776655266349,70.26,74579.04,0.0,-0.9912,1e-05,1.37799]
[1776655266723,70.26,74579.04,0.0,-0.9912,1e-05,1.37799]
[1776655267337,70.26,74586.32,0.0,-0.99116,1e-05,1.384]
[1776655268345,70.26,74586.28,0.0,-0.99116,1e-05,1.38396]
[1776655270216,70.26,74586.09,0.0,-0.99116,1e-05,1.38381]
[1776655270358,70.26,74586.92,0.0,-0.99115,1e-05,1.38449]
[1776655272371,70.26,74592.12,0.0,-0.99112,1e-05,1.3888]
[1776655273379,70.26,74589.82,0.0,-0.99114,1e-05,1.38689]
[1776655274198,70.26,74589.82,0.0,-0.99114,1e-05,1.38689]
[1776655274386,70.26,74587.16,0.0,-0.99115,1e-05,1.38469]
[1776655275395,70.26,74608.91,0.0,-0.99102,1e-05,1.40277]
[1776655276402,70.26,74609.87,0.0,-0.99102,1e-05,1.40357]
[1776655278416,70.26,74607.44,0.0,-0.99103,1e-05,1.40154]
[1776655278598,70.26,74607.44,0.0,-0.99103,1e-05,1.40154]
[1776655279423,70.26,74608.02,0.0,-0.99103,1e-05,1.40203]
[1776655284458,70.26,74606.43,0.0,-0.99104,1e-05,1.4007]
[1776655287479,70.26,74602.64,0.0,-0.99106,1e-05,1.39754]
[1776655288486,70.26,74598.16,0.0,-0.99109,1e-05,1.39381]
[1776655290700,70.26,74597.46,0.0,-0.99109,1e-05,1.39323]
[1776655290714,70.26,74596.56,0.0,-0.9911,1e-05,1.39248]
[1776655291507,70.26,74592.87,0.0,-0.99113,1e-05,1.38794]
[1776655292514,70.26,74590.8,0.0,-0.99114,1e-05,1.38622]
[1776655293527,70.26,74571.66,0.0,-0.99125,1e-05,1.37045]
[1776655294533,70.26,74569.5,0.0,-0.99126,1e-05,1.36868]
[1776655296278,70.26,74569.5,0.0,-0.99126,1e-05,1.36868]
[1776655296347,70.26,74569.36,0.0,-0.99127,1e-05,1.36856]
[1776655296547,70.26,74558.73,0.0,-0.99133,1e-05,1.35988]
[1776655297554,70.26,74550.55,0.0,-0.99137,1e-05,1.35322]
[1776655298561,70.26,74548.52,0.0,-0.99139,1e-05,1.35158]
[1776655300290,70.26,74548.52,0.0,-0.99139,1e-05,1.35158]
[1776655300344,70.26,74548.48,0.0,-0.99139,1e-05,1.35154]
[1776655301582,70.26,74546.1,0.0,-0.9914,1e-05,1.34962]
[1776655303596,70.26,74542.89,0.0,-0.99142,1e-05,1.34702]
[1776655305610,70.26,74540.6,0.0,-0.99143,1e-05,1.34517]
[1776655311652,70.26,74541.73,0.0,-0.99143,1e-05,1.34608]
[1776655316687,70.26,74541.52,0.0,-0.99143,1e-05,1.34591]
[1776655320437,70.26,74540.05,0.0,-0.99143,1e-05,1.34472]
[1776655319707,70.26,74531.56,0.0,-0.99148,1e-05,1.33788]
[1776655320715,70.26,74530.64,0.0,-0.99149,1e-05,1.33714]
[1776655323276,70.26,74530.29,0.0,-0.99149,1e-05,1.33686]
[1776655323320,70.26,74530.29,0.0,-0.99149,1e-05,1.33686]
[1776655323437,70.26,74530.29,0.0,-0.99149,1e-05,1.33686]
[1776655323474,70.26,74529.48,0.0,-0.9915,1e-05,1.33621]
[1776655326756,70.26,74527.13,0.0,-0.99151,1e-05,1.33432]
[1776655328832,70.26,74527.02,0.0,-0.99151,1e-05,1.33423]
[1776655328939,70.26,74527.02,0.0,-0.99151,1e-05,1.33423]
[1776655329539,70.26,74527.02,0.0,-0.99151,1e-05,1.33423]
[1776655329690,70.26,74525.49,0.0,-0.99152,1e-05,1.333]
[1776655329777,70.26,74525.2,0.0,-0.99152,1e-05,1.33277]
[1776655331793,70.26,74522.19,0.0,-0.99154,1e-05,1.33036]
[1776655334744,70.26,74521.97,0.0,-0.99154,1e-05,1.33018]
[1776655334938,70.26,74521.97,0.0,-0.99154,1e-05,1.33018]
[1776655335038,70.26,74524.45,0.0,-0.99152,1e-05,1.33217]
[1776655335821,70.26,74529.71,0.0,-0.99149,1e-05,1.33639]
[1776655339720,70.26,74531.23,0.0,-0.99149,1e-05,1.33761]
[1776655339939,70.26,74531.23,0.0,-0.99149,1e-05,1.33761]
[1776655340134,70.26,74531.23,0.0,-0.99149,1e-05,1.33761]
[1776655340187,70.26,74531.23,0.0,-0.99149,1e-05,1.33761]
[1776655340288,70.26,74531.06,0.0,-0.99149,1e-05,1.33748]
[1776655345891,70.26,74530.91,0.0,-0.99149,1e-05,1.33736]
[1776655350071,70.26,74529.94,0.0,-0.99149,1e-05,1.33658]
[1776655350207,70.26,74529.94,0.0,-0.99149,1e-05,1.33658]
[1776655355962,70.26,74530.16,0.0,-0.9915,1e-05,1.33531]
[1776655360997,70.26,74532.34,0.0,-0.99149,1e-05,1.33706]
[1776655361659,70.26,74532.34,0.0,-0.99149,1e-05,1.33706]
[1776655361690,70.26,74532.34,0.0,-0.99149,1e-05,1.33706]
[1776655361804,70.26,74532.34,0.0,-0.99149,1e-05,1.33706]
[1776655361936,70.26,74532.34,0.0,-0.99149,1e-05,1.33706]
[1776655362003,70.26,74532.17,0.0,-0.99149,1e-05,1.33692]
[1776655364520,70.26,74531.61,0.0,-0.99149,1e-05,1.33647]
[1776655364693,70.26,74531.35,0.0,-0.99149,1e-05,1.33626]
[1776655365027,70.26,74524.9,0.0,-0.99153,1e-05,1.33109]
[1776655367040,70.26,74524.86,0.0,-0.99153,1e-05,1.33106]
[1776655367691,70.26,74524.86,0.0,-0.99153,1e-05,1.33106]
[1776655367853,70.26,74524.86,0.0,-0.99153,1e-05,1.33106]
[1776655367937,70.26,74524.86,0.0,-0.99153,1e-05,1.33106]
[1776655368545,70.26,74525.49,0.0,-0.99153,1e-05,1.33156]
[1776655374571,70.26,74525.02,0.0,-0.99153,1e-05,1.33119]
[1776655374693,70.26,74525.49,0.0,-0.99153,1e-05,1.33156]
[1776655374704,70.26,74525.49,0.0,-0.99153,1e-05,1.33156]
[1776655374936,70.26,74525.49,0.0,-0.99153,1e-05,1.33156]
[1776655375097,70.26,74525.45,0.0,-0.99153,1e-05,1.33153]
[1776655380132,70.26,74524.51,0.0,-0.99153,1e-05,1.33078]
[1776655385167,70.26,74525.32,0.0,-0.99153,1e-05,1.33143]
[1776655388008,70.26,74525.28,0.0,-0.99153,1e-05,1.33139]
[1776655388188,70.26,74525.28,0.0,-0.99153,1e-05,1.33139]
[1776655393224,70.26,74525.46,0.0,-0.99153,1e-05,1.33154]
[1776655396538,70.26,74525.31,0.0,-0.99153,1e-05,1.33142]
[1776655396689,70.26,74524.57,0.0,-0.99153,1e-05,1.33082]
[1776655396888,70.26,74524.57,0.0,-0.99153,1e-05,1.33082]
[1776655396936,70.26,74524.57,0.0,-0.99153,1e-05,1.33082]
[1776655398258,70.26,74524.74,0.0,-0.99153,1e-05,1.33096]
[1776655400273,70.26,74522.3,0.0,-0.99155,1e-05,1.32901]
[1776655400885,70.26,74522.3,0.0,-0.99155,1e-05,1.32901]
[1776655400937,70.26,74522.3,0.0,-0.99155,1e-05,1.32901]
[1776655406314,70.26,74521.9,0.0,-0.99155,1e-05,1.32869]
[1776655407423,70.26,74521.9,0.0,-0.99155,1e-05,1.32869]
[1776655407441,70.26,74521.9,0.0,-0.99155,1e-05,1.32869]
[1776655407616,70.26,74521.9,0.0,-0.99155,1e-05,1.32869]
[1776655407686,70.26,74521.1,0.0,-0.99155,1e-05,1.32805]
[1776655408329,70.26,74517.09,0.0,-0.99157,1e-05,1.32484]
[1776655409336,70.26,74504.32,0.0,-0.99165,1e-05,1.31468]
[1776655410073,70.26,74504.32,0.0,-0.99165,1e-05,1.31468]
[1776655410191,70.26,74504.32,0.0,-0.99165,1e-05,1.31468]
[1776655410343,70.26,74503.72,0.0,-0.99165,1e-05,1.31421]
[1776655413363,70.26,74505.28,0.0,-0.99165,1e-05,1.31402]
[1776655417392,70.26,74510.35,0.0,-0.99162,1e-05,1.31804]
[1776655418399,70.26,74513.18,0.0,-0.99161,1e-05,1.32029]
[1776655418671,70.26,74513.18,0.0,-0.99161,1e-05,1.32029]
[1776655418686,70.26,74513.18,0.0,-0.99161,1e-05,1.32029]
[1776655419401,70.26,74513.18,0.0,-0.99161,1e-05,1.32029]
[1776655419435,70.26,74513.18,0.0,-0.99161,1e-05,1.32029]
[1776655419500,70.26,74513.16,0.0,-0.99161,1e-05,1.32028]
[1776655425448,70.26,74512.65,0.0,-0.99161,1e-05,1.31987]
[1776655426455,70.26,74514.99,0.0,-0.9916,1e-05,1.32174]
[1776655428018,70.26,74516.01,0.0,-0.99159,1e-05,1.32255]
[1776655428192,70.26,74516.01,0.0,-0.99159,1e-05,1.32255]
[1776655428469,70.26,74516.11,0.0,-0.99159,1e-05,1.32263]
[1776655429476,70.26,74522.78,0.0,-0.99155,1e-05,1.32795]
[1776655430438,70.26,74522.78,0.0,-0.99155,1e-05,1.32795]
[1776655430482,70.26,74522.77,0.0,-0.99155,1e-05,1.32794]
[1776655435517,70.26,74522.84,0.0,-0.99155,1e-05,1.328]
[1776655440552,70.26,74522.7,0.0,-0.99155,1e-05,1.32789]
[1776655444143,70.26,74522.66,0.0,-0.99155,1e-05,1.32786]
[1776655444194,70.26,74522.66,0.0,-0.99155,1e-05,1.32786]
[1776655444295,70.26,74522.66,0.0,-0.99155,1e-05,1.32786]
[1776655445801,70.26,74521.65,0.0,-0.99156,1e-05,1.32705]
[1776655445936,70.26,74521.65,0.0,-0.99156,1e-05,1.32705]
[1776655455658,70.26,74521.73,0.0,-0.99156,1e-05,1.32711]
[1776655460693,70.26,74522.94,0.0,-0.99155,1e-05,1.32808]
[1776655464451,70.26,74523.01,0.0,-0.99155,1e-05,1.32814]
[1776655464552,70.26,74523.01,0.0,-0.99155,1e-05,1.32814]
[1776655464688,70.26,74523.01,0.0,-0.99155,1e-05,1.32814]
[1776655465187,70.26,74523.01,0.0,-0.99155,1e-05,1.32814]
[1776655465435,70.26,74523.01,0.0,-0.99155,1e-05,1.32814]
[1776655465728,70.26,74522.94,0.0,-0.99155,1e-05,1.32808]
[1776655471192,70.26,74522.91,0.0,-0.99155,1e-05,1.32806]
[1776655471435,70.26,74522.91,0.0,-0.99155,1e-05,1.32806]
[1776655471536,70.26,74522.95,0.0,-0.99156,1e-05,1.32665]
[1776655472523,70.26,74522.95,0.0,-0.99156,1e-05,1.32665]
[1776655472687,70.26,74522.95,0.0,-0.99156,1e-05,1.32665]
[1776655475227,70.26,74522.95,0.0,-0.99156,1e-05,1.32665]
[1776655475435,70.26,74522.95,0.0,-0.99156,1e-05,1.32665]
[1776655475495,70.26,74525.66,0.0,-0.99154,1e-05,1.32882]
[1776655475798,70.26,74530.16,0.0,-0.99152,1e-05,1.33242]
[1776655478095,70.26,74531.24,0.0,-0.99151,1e-05,1.33329]
[1776655478192,70.26,74531.24,0.0,-0.99151,1e-05,1.33329]
[1776655478196,70.26,74532.99,0.0,-0.9915,1e-05,1.33469]
[1776655485209,70.26,74533.03,0.0,-0.9915,1e-05,1.33473]
[1776655485437,70.26,74533.03,0.0,-0.9915,1e-05,1.33473]
[1776655485538,70.26,74534.27,0.0,-0.99149,1e-05,1.33572]
[1776655488891,70.26,74545.42,0.0,-0.99143,1e-05,1.34471]
[1776655489798,70.26,74545.42,0.0,-0.99143,1e-05,1.34471]
[1776655489898,70.26,74547.26,0.0,-0.99142,1e-05,1.34619]
[1776655490751,70.26,74547.26,0.0,-0.99142,1e-05,1.34619]
[1776655490935,70.26,74547.26,0.0,-0.99142,1e-05,1.34619]
[1776655491912,70.26,74542.44,0.0,-0.99145,1e-05,1.3423]
[1776655495939,70.26,74540.09,0.0,-0.99146,1e-05,1.34041]
[1776655496908,70.26,74540.09,0.0,-0.99146,1e-05,1.34041]
[1776655496940,70.26,74540.09,0.0,-0.99146,1e-05,1.34041]
[1776655499970,70.26,74542.39,0.0,-0.99145,1e-05,1.34226]
[1776655505007,70.26,74543.04,0.0,-0.99144,1e-05,1.34278]
[1776655506015,70.26,74543.04,0.0,-0.99144,1e-05,1.34278]
[1776655506192,70.26,74543.04,0.0,-0.99144,1e-05,1.34278]
[1776655511047,70.26,74545.41,0.0,-0.99143,1e-05,1.3447]
[1776655512837,70.26,74546.02,0.0,-0.99143,1e-05,1.34519]
[1776655512938,70.26,74546.02,0.0,-0.99143,1e-05,1.34519]
[1776655517223,70.26,74551.34,0.0,-0.9914,1e-05,1.3495]
[1776655520031,70.26,74552.62,0.0,-0.99139,1e-05,1.35053]
[1776655520190,70.26,74552.62,0.0,-0.99139,1e-05,1.35053]
[1776655525146,70.26,74550.59,0.0,-0.9914,1e-05,1.34889]
[1776655527436,70.26,74549.84,0.0,-0.99141,1e-05,1.34828]
[1776655527690,70.26,74549.84,0.0,-0.99141,1e-05,1.34828]
[1776655529174,70.26,74547.09,0.0,-0.99142,1e-05,1.34606]
[1776655530181,70.26,74538.95,0.0,-0.99147,1e-05,1.33949]
[1776655531188,70.26,74539.97,0.0,-0.99147,1e-05,1.33886]
[1776655531832,70.26,74539.97,0.0,-0.99147,1e-05,1.33886]
[1776655531936,70.26,74539.97,0.0,-0.99147,1e-05,1.33886]
[1776655535216,70.26,74544.2,0.0,-0.99145,1e-05,1.34227]
[1776655541260,70.26,74548.08,0.0,-0.99142,1e-05,1.3454]
[1776655543901,70.26,74548.19,0.0,-0.99142,1e-05,1.34549]
[1776655543935,70.26,74548.19,0.0,-0.99142,1e-05,1.34549]
[1776655546300,70.26,74550.91,0.0,-0.99141,1e-05,1.34769]
[1776655551156,70.26,74551.93,0.0,-0.9914,1e-05,1.34852]
[1776655551194,70.26,74551.93,0.0,-0.9914,1e-05,1.34852]
[1776655556370,70.26,74552.9,0.0,-0.9914,1e-05,1.3493]
[1776655557610,70.26,74552.9,0.0,-0.9914,1e-05,1.3493]
[1776655557689,70.26,74552.9,0.0,-0.9914,1e-05,1.3493]
[1776655557711,70.26,74557.16,0.0,-0.99137,1e-05,1.35276]
[1776655562412,70.26,74553.27,0.0,-0.99139,1e-05,1.3496]
[1776655565948,70.26,74553.54,0.0,-0.99139,1e-05,1.34982]
[1776655566187,70.26,74553.54,0.0,-0.99139,1e-05,1.34982]
[1776655571475,70.26,74553.65,0.0,-0.99139,1e-05,1.34991]
[1776655576510,70.26,74553.84,0.0,-0.99139,1e-05,1.35007]
[1776655579531,70.26,74549.92,0.0,-0.99141,1e-05,1.34689]
[1776655581544,70.26,74544.85,0.0,-0.99144,1e-05,1.3428]
[1776655582679,70.26,74544.85,0.0,-0.99144,1e-05,1.3428]
[1776655582691,70.26,74544.85,0.0,-0.99144,1e-05,1.3428]
[1776655582730,70.26,74542.55,0.0,-0.99146,1e-05,1.34094]
[1776655588664,70.26,74544.09,0.0,-0.99145,1e-05,1.34218]
[1776655588688,70.26,74544.09,0.0,-0.99145,1e-05,1.34218]
[1776655594636,70.26,74542.68,0.0,-0.99146,1e-05,1.3396]
[1776655601685,70.26,74542.01,0.0,-0.99147,1e-05,1.33906]
[1776655606475,70.26,74542.33,0.0,-0.99147,1e-05,1.33931]
[1776655606688,70.26,74542.33,0.0,-0.99147,1e-05,1.33931]
[1776655612762,70.26,74543.33,0.0,-0.99146,1e-05,1.34012]
[1776655616790,70.26,74541.07,0.0,-0.99147,1e-05,1.3383]
[1776655616896,70.26,74541.07,0.0,-0.99147,1e-05,1.3383]
[1776655616935,70.26,74541.07,0.0,-0.99147,1e-05,1.3383]
[1776655622833,70.26,74542.08,0.0,-0.99147,1e-05,1.33911]
[1776655627867,70.26,74542.75,0.0,-0.99146,1e-05,1.33965]
[1776655629151,70.26,74542.75,0.0,-0.99146,1e-05,1.33965]
[1776655629189,70.26,74542.75,0.0,-0.99146,1e-05,1.33965]
[1776655638947,70.26,74543.01,0.0,-0.99146,1e-05,1.33986]
[1776655643982,70.26,74543.19,0.0,-0.99146,1e-05,1.34001]
[1776655647137,70.26,74543.08,0.0,-0.99146,1e-05,1.33992]
[1776655647194,70.26,74543.08,0.0,-0.99146,1e-05,1.33992]
[1776655649019,70.26,74536.73,0.0,-0.9915,1e-05,1.33481]
[1776655650326,70.26,74536.73,0.0,-0.9915,1e-05,1.33481]
[1776655650436,70.26,74536.73,0.0,-0.9915,1e-05,1.33481]
[1776655650537,70.26,74531.87,0.0,-0.99153,1e-05,1.33091]
[1776655652851,70.26,74532.08,0.0,-0.99153,1e-05,1.32964]
[1776655652040,70.26,74534.13,0.0,-0.99152,1e-05,1.33128]
[1776655652944,70.26,74534.13,0.0,-0.99152,1e-05,1.33128]
[1776655653047,70.26,74537.84,0.0,-0.9915,1e-05,1.33426]
[1776655655061,70.26,74539.73,0.0,-0.99149,1e-05,1.33577]
[1776655658082,70.26,74554.0,0.0,-0.99141,1e-05,1.34729]
[1776655659089,70.26,74558.1,0.0,-0.99139,1e-05,1.35061]
[1776655660603,70.26,74558.1,0.0,-0.99139,1e-05,1.35061]
[1776655660688,70.26,74558.1,0.0,-0.99139,1e-05,1.35061]
[1776655661227,70.26,74559.7,0.0,-0.99138,1e-05,1.35191]
[1776655661438,70.26,74559.7,0.0,-0.99138,1e-05,1.35191]
[1776655661538,70.26,74560.12,0.0,-0.99137,1e-05,1.35225]
[1776655666629,70.26,74560.75,0.0,-0.99137,1e-05,1.35276]
[1776655666692,70.26,74560.75,0.0,-0.99137,1e-05,1.35276]
[1776655673188,70.26,74562.67,0.0,-0.99136,1e-05,1.35432]
[1776655676093,70.26,74561.45,0.0,-0.99137,1e-05,1.35333]
[1776655676186,70.26,74561.45,0.0,-0.99137,1e-05,1.35333]
[1776655678436,70.26,74561.1,0.0,-0.99137,1e-05,1.35304]
[1776655678536,70.26,74559.71,0.0,-0.99138,1e-05,1.35191]
[1776655679670,70.26,74559.71,0.0,-0.99138,1e-05,1.35191]
[1776655679687,70.26,74559.71,0.0,-0.99138,1e-05,1.35191]
[1776655682251,70.26,74554.9,0.0,-0.9914,1e-05,1.34801]
[1776655683224,70.26,74554.9,0.0,-0.9914,1e-05,1.34801]
[1776655683394,70.26,74554.9,0.0,-0.9914,1e-05,1.34801]
[1776655683436,70.26,74554.9,0.0,-0.9914,1e-05,1.34801]
[1776655683495,70.26,74555.29,0.0,-0.9914,1e-05,1.34833]
[1776655684265,70.26,74560.0,0.0,-0.99137,1e-05,1.35215]
[1776655685272,70.26,74562.69,0.0,-0.99136,1e-05,1.35433]
[1776655686913,70.26,74563.56,0.0,-0.99135,1e-05,1.35504]
[1776655686937,70.26,74563.56,0.0,-0.99135,1e-05,1.35504]
[1776655687251,70.26,74563.56,0.0,-0.99135,1e-05,1.35504]
[1776655687436,70.26,74563.56,0.0,-0.99135,1e-05,1.35504]
[1776655687537,70.26,74563.77,0.0,-0.99135,1e-05,1.35521]
[1776655693328,70.26,74562.17,0.0,-0.99136,1e-05,1.35391]
[1776655696575,70.26,74563.91,0.0,-0.99135,1e-05,1.35533]
[1776655696687,70.26,74563.91,0.0,-0.99135,1e-05,1.35533]
[1776655698880,70.26,74564.83,0.0,-0.99135,1e-05,1.35608]
[1776655698936,70.26,74564.87,0.0,-0.99135,1e-05,1.35611]
[1776655699369,70.26,74565.36,0.0,-0.99134,1e-05,1.35651]
[1776655702138,70.26,74565.58,0.0,-0.99134,1e-05,1.35669]
[1776655702189,70.26,74565.58,0.0,-0.99134,1e-05,1.35669]
[1776655707426,70.26,74565.93,0.0,-0.99134,1e-05,1.35697]
[1776655714478,70.26,74565.6,0.0,-0.99135,1e-05,1.35524]
[1776655722534,70.26,74565.85,0.0,-0.99135,1e-05,1.35544]
[1776655727214,70.26,74565.62,0.0,-0.99135,1e-05,1.35526]
[1776655727435,70.26,74565.62,0.0,-0.99135,1e-05,1.35526]
[1776655728231,70.26,74565.76,0.0,-0.99135,1e-05,1.35537]
[1776655728436,70.26,74565.76,0.0,-0.99135,1e-05,1.35537]
[1776655728576,70.26,74563.83,0.0,-0.99136,1e-05,1.3538]
[1776655733611,70.26,74565.01,0.0,-0.99135,1e-05,1.35476]
[1776655737230,70.26,74564.27,0.0,-0.99136,1e-05,1.35416]
[1776655737439,70.26,74564.27,0.0,-0.99136,1e-05,1.35416]
[1776655742874,70.26,74566.77,0.0,-0.99134,1e-05,1.35619]
[1776655742935,70.26,74566.77,0.0,-0.99134,1e-05,1.35619]
[1776655742674,70.26,74564.14,0.0,-0.99136,1e-05,1.35405]
[1776655743462,70.26,74564.14,0.0,-0.99136,1e-05,1.35405]
[1776655743690,70.26,74564.14,0.0,-0.99136,1e-05,1.35405]
[1776655743794,70.26,74564.24,0.0,-0.99136,1e-05,1.35413]
[1776655749729,70.26,74563.96,0.0,-0.99136,1e-05,1.35391]
[1776655754659,70.26,74563.37,0.0,-0.99136,1e-05,1.35343]
[1776655754688,70.26,74563.37,0.0,-0.99136,1e-05,1.35343]
[1776655757787,70.26,74559.65,0.0,-0.99139,1e-05,1.35041]
[1776655760809,70.26,74551.73,0.0,-0.99143,1e-05,1.344]
[1776655761816,70.26,74545.56,0.0,-0.99147,1e-05,1.33902]
[1776655762795,70.26,74545.56,0.0,-0.99147,1e-05,1.33902]
[1776655762823,70.26,74543.07,0.0,-0.99148,1e-05,1.33701]
[1776655763718,70.26,74543.07,0.0,-0.99148,1e-05,1.33701]
[1776655763830,70.26,74541.35,0.0,-0.99149,1e-05,1.33563]
[1776655764310,70.26,74541.35,0.0,-0.99149,1e-05,1.33563]
[1776655764585,70.26,74541.35,0.0,-0.99149,1e-05,1.33563]
[1776655768865,70.26,74536.9,0.0,-0.99152,1e-05,1.33206]
[1776655773900,70.26,74537.93,0.0,-0.99152,1e-05,1.33144]
[1776655776124,70.26,74538.54,0.0,-0.99152,1e-05,1.33193]
[1776655776186,70.26,74538.54,0.0,-0.99152,1e-05,1.33193]
[1776655781956,70.26,74538.41,0.0,-0.99152,1e-05,1.33182]
[1776655784685,70.26,74538.74,0.0,-0.99151,1e-05,1.33209]
[1776655784948,70.26,74538.74,0.0,-0.99151,1e-05,1.33209]
[1776655785346,70.26,74539.46,0.0,-0.99151,1e-05,1.33267]
[1776655785437,70.26,74539.46,0.0,-0.99151,1e-05,1.33267]
[1776655785984,70.26,74539.53,0.0,-0.99151,1e-05,1.33272]
[1776655791019,70.26,74540.69,0.0,-0.9915,1e-05,1.33365]
[1776655796054,70.26,74540.35,0.0,-0.9915,1e-05,1.33338]
[1776655798034,70.26,74540.35,0.0,-0.9915,1e-05,1.33338]
[1776655798187,70.26,74540.35,0.0,-0.9915,1e-05,1.33338]
[1776655804338,70.26,74540.12,0.0,-0.99151,1e-05,1.3332]
[1776655804436,70.26,74540.12,0.0,-0.99151,1e-05,1.3332]
[1776655805379,70.26,74539.65,0.0,-0.99151,1e-05,1.33282]
[1776655805437,70.26,74539.65,0.0,-0.99151,1e-05,1.33282]
[1776655805476,70.26,74539.57,0.0,-0.99151,1e-05,1.33276]
[1776655809497,70.26,74541.78,0.0,-0.9915,1e-05,1.33453]
[1776655809694,70.26,74541.78,0.0,-0.9915,1e-05,1.33453]
[1776655814760,70.26,74542.15,0.0,-0.99149,1e-05,1.33483]
[1776655820225,70.26,74542.09,0.0,-0.9915,1e-05,1.33478]
[1776655824158,70.26,74542.09,0.0,-0.9915,1e-05,1.33478]
[1776655824189,70.26,74542.09,0.0,-0.9915,1e-05,1.33478]
[1776655825214,70.26,74540.03,0.0,-0.99151,1e-05,1.33312]
[1776655825438,70.26,74540.03,0.0,-0.99151,1e-05,1.33312]
[1776655825539,70.26,74539.12,0.0,-0.99151,1e-05,1.33239]
[1776655826333,70.26,74539.12,0.0,-0.99151,1e-05,1.33239]
[1776655826435,70.26,74539.12,0.0,-0.99151,1e-05,1.33239]
[1776655826536,70.26,74536.34,0.0,-0.99153,1e-05,1.33017]
[1776655831303,70.26,74537.71,0.0,-0.99153,1e-05,1.32982]
[1776655834644,70.26,74536.27,0.0,-0.99154,1e-05,1.32867]
[1776655834688,70.26,74536.27,0.0,-0.99154,1e-05,1.32867]
[1776655835273,70.26,74538.0,0.0,-0.99153,1e-05,1.33005]
[1776655835439,70.26,74538.0,0.0,-0.99153,1e-05,1.33005]
[1776655835540,70.26,74538.14,0.0,-0.99153,1e-05,1.33016]
[1776655840805,70.26,74538.18,0.0,-0.99153,1e-05,1.3302]
[1776655840935,70.26,74538.18,0.0,-0.99153,1e-05,1.3302]
[1776655845614,70.26,74538.14,0.0,-0.99153,1e-05,1.33016]
[1776655845694,70.26,74538.14,0.0,-0.99153,1e-05,1.33016]
[1776655845695,70.26,74534.37,0.0,-0.99155,1e-05,1.32715]
[1776655846829,70.26,74534.37,0.0,-0.99155,1e-05,1.32715]
[1776655846937,70.26,74534.37,0.0,-0.99155,1e-05,1.32715]
[1776655847038,70.26,74534.29,0.0,-0.99155,1e-05,1.32708]
[1776655851399,70.26,74535.8,0.0,-0.99154,1e-05,1.32829]
[1776655851435,70.26,74535.8,0.0,-0.99154,1e-05,1.32829]
[1776655854932,70.26,74537.22,0.0,-0.99153,1e-05,1.32943]
[1776655855032,70.26,74543.68,0.0,-0.99149,1e-05,1.33461]
[1776655855208,70.26,74543.68,0.0,-0.99149,1e-05,1.33461]
[1776655855471,70.26,74547.72,0.0,-0.99147,1e-05,1.33786]
[1776655856442,70.26,74547.72,0.0,-0.99147,1e-05,1.33786]
[1776655856690,70.26,74547.72,0.0,-0.99147,1e-05,1.33786]
[1776655856791,70.26,74547.82,0.0,-0.99147,1e-05,1.33794]
[1776655861417,70.26,74547.9,0.0,-0.99147,1e-05,1.338]
[1776655861435,70.26,74547.9,0.0,-0.99147,1e-05,1.338]
[1776655861515,70.26,74541.3,0.0,-0.99151,1e-05,1.3327]
[1776655862636,70.26,74541.3,0.0,-0.99151,1e-05,1.3327]
[1776655863073,70.26,74541.3,0.0,-0.99151,1e-05,1.3327]
[1776655862733,70.26,74537.05,0.0,-0.99153,1e-05,1.32929]
[1776655863195,70.26,74537.05,0.0,-0.99153,1e-05,1.32929]
[1776655863527,70.26,74536.8,0.0,-0.99153,1e-05,1.32909]
[1776655865540,70.26,74528.3,0.0,-0.99158,1e-05,1.3223]
[1776655866548,70.26,74521.79,0.0,-0.99162,1e-05,1.31711]
[1776655868562,70.26,74523.12,0.0,-0.99161,1e-05,1.31817]
[1776655869569,70.26,74526.44,0.0,-0.99159,1e-05,1.32082]
[1776655873597,70.26,74526.23,0.0,-0.99159,1e-05,1.32065]
[1776655878632,70.26,74526.09,0.0,-0.99159,1e-05,1.32054]
[1776655883667,70.26,74526.97,0.0,-0.99159,1e-05,1.32124]
[1776655885681,70.26,74524.05,0.0,-0.99161,1e-05,1.31891]
[1776655887695,70.26,74520.44,0.0,-0.99163,1e-05,1.31604]
[1776655892730,70.26,74519.17,0.0,-0.99164,1e-05,1.3136]
[1776655897765,70.26,74517.58,0.0,-0.99165,1e-05,1.31234]
[1776655902874,70.26,74517.48,0.0,-0.99165,1e-05,1.31226]
[1776655902939,70.26,74517.48,0.0,-0.99165,1e-05,1.31226]
[1776655909849,70.26,74516.46,0.0,-0.99166,1e-05,1.31145]
[1776655911105,70.26,74516.46,0.0,-0.99166,1e-05,1.31145]
[1776655911187,70.26,74516.35,0.0,-0.99166,1e-05,1.31137]
[1776655911863,70.26,74516.32,0.0,-0.99166,1e-05,1.31134]
[1776655916898,70.26,74515.71,0.0,-0.99166,1e-05,1.31086]
[1776655921932,70.26,74515.88,0.0,-0.99166,1e-05,1.31099]
[1776655926447,70.26,74516.51,0.0,-0.99166,1e-05,1.31149]
[1776655927825,70.26,74516.51,0.0,-0.99166,1e-05,1.31149]
[1776655927937,70.26,74516.51,0.0,-0.99166,1e-05,1.31149]
[1776655929989,70.26,74516.48,0.0,-0.99166,1e-05,1.31147]
[1776655930996,70.26,74518.89,0.0,-0.99164,1e-05,1.31338]
[1776655933010,70.26,74515.15,0.0,-0.99167,1e-05,1.31042]
[1776655937511,70.26,74514.43,0.0,-0.99167,1e-05,1.30985]
[1776655941066,70.26,74505.12,0.0,-0.99172,1e-05,1.30249]
[1776655942073,70.26,74502.76,0.0,-0.99173,1e-05,1.30063]
[1776655942369,70.26,74502.76,0.0,-0.99173,1e-05,1.30063]
[1776655942436,70.26,74502.76,0.0,-0.99173,1e-05,1.30063]
[1776655944087,70.26,74502.72,0.0,-0.99173,1e-05,1.3006]
[1776655945094,70.26,74495.69,0.0,-0.99177,1e-05,1.29508]
[1776655946101,70.26,74491.97,0.0,-0.99179,1e-05,1.29217]
[1776655951136,70.26,74492.72,0.0,-0.9918,1e-05,1.29134]
[1776655956171,70.26,74492.49,0.0,-0.9918,1e-05,1.29116]
[1776655961207,70.26,74493.66,0.0,-0.99179,1e-05,1.29207]
[1776655966242,70.26,74493.54,0.0,-0.99179,1e-05,1.29198]
[1776655969263,70.26,74497.38,0.0,-0.99177,1e-05,1.29499]
[1776655972284,70.26,74501.88,0.0,-0.99175,1e-05,1.29852]
[1776655973291,70.26,74505.27,0.0,-0.99173,1e-05,1.30119]
[1776655978326,70.26,74505.91,0.0,-0.99173,1e-05,1.30169]
[1776655983361,70.26,74506.82,0.0,-0.99172,1e-05,1.30241]
[1776655988396,70.26,74506.81,0.0,-0.99172,1e-05,1.3024]
[1776655992424,70.26,74502.09,0.0,-0.99175,1e-05,1.29869]
[1776655998472,70.26,74506.54,0.0,-0.99172,1e-05,1.30219]
[1776656001493,70.26,74513.43,0.0,-0.99168,1e-05,1.30763]
[1776656003507,70.26,74516.17,0.0,-0.99167,1e-05,1.3098]
[1776656008542,70.26,74515.78,0.0,-0.99167,1e-05,1.30949]
[1776656009549,70.26,74512.2,0.0,-0.99169,1e-05,1.30666]
[1776656016597,70.26,74511.76,0.0,-0.9917,1e-05,1.30488]
[1776656022640,70.26,74511.89,0.0,-0.9917,1e-05,1.30499]
[1776656023647,70.26,74515.81,0.0,-0.99168,1e-05,1.30808]
[1776656024653,70.26,74522.89,0.0,-0.99164,1e-05,1.31369]
[1776656025661,70.26,74527.91,0.0,-0.99161,1e-05,1.31768]
[1776656027675,70.26,74532.27,0.0,-0.99159,1e-05,1.32115]
[1776656028682,70.26,74537.16,0.0,-0.99156,1e-05,1.32506]
[1776656030696,70.26,74539.77,0.0,-0.99154,1e-05,1.32714]
[1776656035731,70.26,74539.05,0.0,-0.99155,1e-05,1.32657]
[1776656037267,70.26,74538.91,0.0,-0.99155,1e-05,1.32646]
[1776656040441,70.26,74538.75,0.0,-0.99155,1e-05,1.32633]
[1776656044512,70.26,74540.31,0.0,-0.99154,1e-05,1.32758]
[1776656044690,70.26,74540.31,0.0,-0.99154,1e-05,1.32758]
[1776656044792,70.26,74540.31,0.0,-0.99154,1e-05,1.32758]
[1776656049829,70.26,74536.44,0.0,-0.99156,1e-05,1.32448]
[1776656050661,70.26,74536.44,0.0,-0.99156,1e-05,1.32448]
[1776656050693,70.26,74536.44,0.0,-0.99156,1e-05,1.32448]
[1776656055919,70.26,74535.87,0.0,-0.99157,1e-05,1.32403]
[1776656055940,70.26,74535.87,0.0,-0.99157,1e-05,1.32403]
[1776656056044,70.26,74535.87,0.0,-0.99157,1e-05,1.32403]
[1776656056188,70.26,74535.87,0.0,-0.99157,1e-05,1.32403]
[1776656056145,70.26,74536.08,0.0,-0.99156,1e-05,1.32419]
[1776656062920,70.26,74536.68,0.0,-0.99156,1e-05,1.32467]
[1776656063927,70.26,74539.57,0.0,-0.99155,1e-05,1.32698]
[1776656064828,70.26,74539.57,0.0,-0.99155,1e-05,1.32698]
[1776656064940,70.26,74539.57,0.0,-0.99155,1e-05,1.32698]
[1776656064959,70.26,74539.57,0.0,-0.99155,1e-05,1.32698]
[1776656065187,70.26,74539.57,0.0,-0.99155,1e-05,1.32698]
[1776656065041,70.26,74540.37,0.0,-0.99154,1e-05,1.32762]
[1776656070976,70.26,74547.74,0.0,-0.9915,1e-05,1.33353]
[1776656071983,70.26,74553.69,0.0,-0.99147,1e-05,1.33687]
[1776656072580,70.26,74553.69,0.0,-0.99147,1e-05,1.33687]
[1776656072699,70.26,74553.69,0.0,-0.99147,1e-05,1.33687]
[1776656072753,70.26,74553.69,0.0,-0.99147,1e-05,1.33687]
[1776656072935,70.26,74553.69,0.0,-0.99147,1e-05,1.33687]
[1776656072990,70.26,74556.48,0.0,-0.99146,1e-05,1.33912]
[1776656073997,70.26,74553.92,0.0,-0.99147,1e-05,1.33705]
[1776656079033,70.26,74553.68,0.0,-0.99147,1e-05,1.33686]
[1776656082475,70.26,74553.65,0.0,-0.99147,1e-05,1.33684]
[1776656082584,70.26,74553.65,0.0,-0.99147,1e-05,1.33684]
[1776656082689,70.26,74553.65,0.0,-0.99147,1e-05,1.33684]
[1776656083061,70.26,74553.69,0.0,-0.99147,1e-05,1.33687]
[1776656088096,70.26,74556.79,0.0,-0.99146,1e-05,1.33937]
[1776656088838,70.26,74556.79,0.0,-0.99146,1e-05,1.33937]
[1776656088936,70.26,74556.79,0.0,-0.99146,1e-05,1.33937]
[1776656088967,70.26,74556.79,0.0,-0.99146,1e-05,1.33937]
[1776656089192,70.26,74556.79,0.0,-0.99146,1e-05,1.33937]
[1776656089293,70.26,74557.1,0.0,-0.99145,1e-05,1.33962]
[1776656093131,70.26,74554.6,0.0,-0.99147,1e-05,1.3376]
[1776656094025,70.26,74554.6,0.0,-0.99147,1e-05,1.3376]
[1776656094116,70.26,74554.6,0.0,-0.99147,1e-05,1.3376]
[1776656094192,70.26,74554.6,0.0,-0.99147,1e-05,1.3376]
[1776656094217,70.26,74552.68,0.0,-0.99148,1e-05,1.33606]
[1776656100180,70.26,74551.54,0.0,-0.99149,1e-05,1.33514]
[1776656100597,70.26,74551.54,0.0,-0.99149,1e-05,1.33514]
[1776656100690,70.26,74551.54,0.0,-0.99149,1e-05,1.33514]
[1776656100708,70.26,74551.54,0.0,-0.99149,1e-05,1.33514]
[1776656100936,70.26,74551.54,0.0,-0.99149,1e-05,1.33514]
[1776656101187,70.26,74549.24,0.0,-0.9915,1e-05,1.33329]
[1776656106008,70.26,74550.67,0.0,-0.99149,1e-05,1.33444]
[1776656106189,70.26,74550.67,0.0,-0.99149,1e-05,1.33444]
[1776656106221,70.26,74550.37,0.0,-0.99149,1e-05,1.3342]
[1776656106467,70.26,74550.37,0.0,-0.99149,1e-05,1.3342]
[1776656106689,70.26,74550.37,0.0,-0.99149,1e-05,1.3342]
[1776656111467,70.26,74549.86,0.0,-0.9915,1e-05,1.33379]
[1776656111539,70.26,74549.86,0.0,-0.9915,1e-05,1.33379]
[1776656111686,70.26,74549.86,0.0,-0.9915,1e-05,1.33379]
[1776656112264,70.26,74552.02,0.0,-0.99148,1e-05,1.33553]
[1776656114278,70.26,74554.67,0.0,-0.99147,1e-05,1.33766]
[1776656118204,70.26,74553.3,0.0,-0.99148,1e-05,1.33656]
[1776656118306,70.26,74543.46,0.0,-0.99153,1e-05,1.32865]
[1776656118436,70.26,74543.46,0.0,-0.99153,1e-05,1.32865]
[1776656118482,70.26,74543.46,0.0,-0.99153,1e-05,1.32865]
[1776656118688,70.26,74543.46,0.0,-0.99153,1e-05,1.32865]
[1776656119313,70.26,74542.23,0.0,-0.99154,1e-05,1.32767]
[1776656121695,70.26,74540.17,0.0,-0.99155,1e-05,1.32602]
[1776656121935,70.26,74540.17,0.0,-0.99155,1e-05,1.32602]
[1776656128027,70.26,74541.88,0.0,-0.99154,1e-05,1.32739]
[1776656128193,70.26,74541.88,0.0,-0.99154,1e-05,1.32739]
[1776656128294,70.26,74541.32,0.0,-0.99154,1e-05,1.32694]
[1776656133411,70.26,74542.09,0.0,-0.99155,1e-05,1.32612]
[1776656135425,70.26,74537.74,0.0,-0.99157,1e-05,1.32264]
[1776656136550,70.26,74537.74,0.0,-0.99157,1e-05,1.32264]
[1776656136691,70.26,74537.74,0.0,-0.99157,1e-05,1.32264]
[1776656142474,70.26,74528.16,0.0,-0.99163,1e-05,1.31501]
[1776656143485,70.26,74528.16,0.0,-0.99163,1e-05,1.31501]
[1776656143643,70.26,74528.16,0.0,-0.99163,1e-05,1.31501]
[1776656143691,70.26,74528.16,0.0,-0.99163,1e-05,1.31501]
[1776656143744,70.26,74527.12,0.0,-0.99163,1e-05,1.31419]
[1776656149523,70.26,74527.07,0.0,-0.99163,1e-05,1.31415]
[1776656154558,70.26,74527.34,0.0,-0.99163,1e-05,1.31436]
[1776656155565,70.26,74530.46,0.0,-0.99161,1e-05,1.31684]
[1776656156645,70.26,74530.46,0.0,-0.99161,1e-05,1.31684]
[1776656156648,70.26,74530.46,0.0,-0.99161,1e-05,1.31684]
[1776656156700,70.26,74530.46,0.0,-0.99161,1e-05,1.31684]
[1776656156746,70.26,74530.91,0.0,-0.99161,1e-05,1.3172]
[1776656162614,70.26,74532.15,0.0,-0.99161,1e-05,1.31818]
[1776656164539,70.26,74532.09,0.0,-0.99161,1e-05,1.31814]
[1776656164583,70.26,74532.09,0.0,-0.99161,1e-05,1.31814]
[1776656164691,70.26,74532.09,0.0,-0.99161,1e-05,1.31814]
[1776656164792,70.26,74532.63,0.0,-0.9916,1e-05,1.31857]
[1776656170660,70.26,74532.7,0.0,-0.9916,1e-05,1.31862]
[1776656170693,70.26,74532.7,0.0,-0.9916,1e-05,1.31862]
[1776656170768,70.26,74532.7,0.0,-0.9916,1e-05,1.31862]
[1776656170936,70.26,74532.7,0.0,-0.9916,1e-05,1.31862]
[1776656171037,70.26,74532.77,0.0,-0.9916,1e-05,1.31868]
[1776656176712,70.26,74527.97,0.0,-0.99163,1e-05,1.31486]
[1776656177540,70.26,74527.97,0.0,-0.99163,1e-05,1.31486]
[1776656177633,70.26,74527.97,0.0,-0.99163,1e-05,1.31486]
[1776656177693,70.26,74527.97,0.0,-0.99163,1e-05,1.31486]
[1776656177719,70.26,74525.15,0.0,-0.99164,1e-05,1.31262]
[1776656183761,70.26,74524.93,0.0,-0.99165,1e-05,1.31245]
[1776656185775,70.26,74520.26,0.0,-0.99167,1e-05,1.30875]
[1776656187292,70.26,74520.26,0.0,-0.99167,1e-05,1.30875]
[1776656187393,70.26,74514.67,0.0,-0.9917,1e-05,1.30433]
[1776656187440,70.26,74514.67,0.0,-0.9917,1e-05,1.30433]
[1776656187467,70.26,74514.67,0.0,-0.9917,1e-05,1.30433]
[1776656187698,70.26,74514.67,0.0,-0.9917,1e-05,1.30433]
[1776656193831,70.26,74514.46,0.0,-0.99171,1e-05,1.30274]
[1776656195846,70.26,74519.41,0.0,-0.99169,1e-05,1.30665]
[1776656196852,70.26,74523.85,0.0,-0.99166,1e-05,1.31016]
[1776656197796,70.26,74523.85,0.0,-0.99166,1e-05,1.31016]
[1776656197865,70.26,74523.85,0.0,-0.99166,1e-05,1.31016]
[1776656197940,70.26,74523.85,0.0,-0.99166,1e-05,1.31016]
[1776656198042,70.26,74524.36,0.0,-0.99166,1e-05,1.31057]
[1776656202367,70.26,74524.76,0.0,-0.99166,1e-05,1.31088]
[1776656202374,70.26,74524.76,0.0,-0.99166,1e-05,1.31088]
[1776656202438,70.26,74525.31,0.0,-0.99165,1e-05,1.31132]
[1776656202894,70.26,74527.46,0.0,-0.99164,1e-05,1.31302]
[1776656207929,70.26,74526.13,0.0,-0.99165,1e-05,1.31197]
[1776656212966,70.26,74526.83,0.0,-0.99164,1e-05,1.31252]
[1776656215138,70.26,74527.99,0.0,-0.99164,1e-05,1.31344]
[1776656215191,70.26,74527.99,0.0,-0.99164,1e-05,1.31344]
[1776656215255,70.26,74527.99,0.0,-0.99164,1e-05,1.31344]
[1776656215436,70.26,74527.99,0.0,-0.99164,1e-05,1.31344]
[1776656215357,70.26,74529.23,0.0,-0.99163,1e-05,1.31443]
[1776656218002,70.26,74526.93,0.0,-0.99164,1e-05,1.3126]
[1776656219639,70.26,74527.18,0.0,-0.99164,1e-05,1.3128]
[1776656219691,70.26,74527.18,0.0,-0.99164,1e-05,1.3128]
[1776656219748,70.26,74527.18,0.0,-0.99164,1e-05,1.3128]
[1776656219937,70.26,74527.18,0.0,-0.99164,1e-05,1.3128]
[1776656220018,70.26,74526.67,0.0,-0.99164,1e-05,1.3124]
[1776656225053,70.26,74527.51,0.0,-0.99164,1e-05,1.31306]
[1776656228228,70.26,74527.83,0.0,-0.99164,1e-05,1.31332]
[1776656228320,70.26,74527.83,0.0,-0.99164,1e-05,1.31332]
[1776656228438,70.26,74527.83,0.0,-0.99164,1e-05,1.31332]
[1776656228421,70.26,74529.16,0.0,-0.99163,1e-05,1.31437]
[1776656230088,70.26,74531.39,0.0,-0.99162,1e-05,1.31614]
[1776656231727,70.26,74532.45,0.0,-0.99161,1e-05,1.31699]
[1776656231860,70.26,74532.45,0.0,-0.99161,1e-05,1.31699]
[1776656231938,70.26,74532.45,0.0,-0.99161,1e-05,1.31699]
[1776656232102,70.26,74534.79,0.0,-0.9916,1e-05,1.31885]
[1776656237136,70.26,74534.85,0.0,-0.9916,1e-05,1.3189]
[1776656238144,70.26,74537.39,0.0,-0.99158,1e-05,1.32092]
[1776656240264,70.26,74537.57,0.0,-0.99158,1e-05,1.32107]
[1776656240372,70.26,74537.57,0.0,-0.99158,1e-05,1.32107]
[1776656240443,70.26,74537.57,0.0,-0.99158,1e-05,1.32107]
[1776656240290,70.26,74537.54,0.0,-0.99158,1e-05,1.32104]
[1776656245145,70.26,74537.29,0.0,-0.99158,1e-05,1.32084]
[1776656245190,70.26,74537.29,0.0,-0.99158,1e-05,1.32084]
[1776656245279,70.26,74537.29,0.0,-0.99158,1e-05,1.32084]
[1776656245439,70.26,74537.29,0.0,-0.99158,1e-05,1.32084]
[1776656245380,70.26,74537.24,0.0,-0.99159,1e-05,1.3208]
[1776656251236,70.26,74537.17,0.0,-0.99159,1e-05,1.31931]
[1776656252638,70.26,74537.71,0.0,-0.99159,1e-05,1.31974]
[1776656252692,70.26,74537.71,0.0,-0.99159,1e-05,1.31974]
[1776656252766,70.26,74537.71,0.0,-0.99159,1e-05,1.31974]
[1776656252936,70.26,74537.71,0.0,-0.99159,1e-05,1.31974]
[1776656253250,70.26,74540.72,0.0,-0.99157,1e-05,1.32214]
[1776656257185,70.26,74540.08,0.0,-0.99158,1e-05,1.32163]
[1776656257242,70.26,74540.08,0.0,-0.99158,1e-05,1.32163]
[1776656257436,70.26,74540.08,0.0,-0.99158,1e-05,1.32163]
[1776656257278,70.26,74539.9,0.0,-0.99158,1e-05,1.32149]
[1776656262067,70.26,74540.11,0.0,-0.99158,1e-05,1.32165]
[1776656262188,70.26,74540.11,0.0,-0.99158,1e-05,1.32165]
[1776656262232,70.26,74540.11,0.0,-0.99158,1e-05,1.32165]
[1776656262436,70.26,74540.11,0.0,-0.99158,1e-05,1.32165]
[1776656262471,70.26,74539.68,0.0,-0.99158,1e-05,1.32131]
[1776656272383,70.26,74537.56,0.0,-0.99159,1e-05,1.31962]
[1776656272698,70.26,74537.56,0.0,-0.99159,1e-05,1.31962]
[1776656272916,70.26,74537.56,0.0,-0.99159,1e-05,1.31962]
[1776656272935,70.26,74537.56,0.0,-0.99159,1e-05,1.31962]
[1776656273390,70.26,74537.58,0.0,-0.99159,1e-05,1.31964]
[1776656276411,70.26,74535.36,0.0,-0.9916,1e-05,1.31787]
[1776656277804,70.26,74533.31,0.0,-0.99162,1e-05,1.31624]
[1776656277878,70.26,74533.31,0.0,-0.99162,1e-05,1.31624]
[1776656277935,70.26,74533.31,0.0,-0.99162,1e-05,1.31624]
[1776656278425,70.26,74532.92,0.0,-0.99162,1e-05,1.31593]
[1776656280439,70.26,74528.95,0.0,-0.99164,1e-05,1.31277]
[1776656281157,70.26,74528.95,0.0,-0.99164,1e-05,1.31277]
[1776656281189,70.26,74528.95,0.0,-0.99164,1e-05,1.31277]
[1776656281299,70.26,74528.95,0.0,-0.99164,1e-05,1.31277]
[1776656281436,70.26,74528.95,0.0,-0.99164,1e-05,1.31277]
[1776656281446,70.26,74527.14,0.0,-0.99165,1e-05,1.31134]
[1776656283460,70.26,74530.66,0.0,-0.99163,1e-05,1.31413]
[1776656284466,70.26,74533.25,0.0,-0.99162,1e-05,1.31619]
[1776656284561,70.26,74533.25,0.0,-0.99162,1e-05,1.31619]
[1776656284565,70.26,74533.25,0.0,-0.99162,1e-05,1.31619]
[1776656284699,70.26,74533.25,0.0,-0.99162,1e-05,1.31619]
[1776656285474,70.26,74534.06,0.0,-0.99161,1e-05,1.31683]
[1776656290509,70.26,74534.43,0.0,-0.99161,1e-05,1.31713]
[1776656292127,70.26,74534.43,0.0,-0.99161,1e-05,1.31713]
[1776656292189,70.26,74534.43,0.0,-0.99161,1e-05,1.31713]
[1776656292286,70.26,74534.43,0.0,-0.99161,1e-05,1.31713]
[1776656292437,70.26,74534.43,0.0,-0.99161,1e-05,1.31713]
[1776656292300,70.26,74537.24,0.0,-0.99159,1e-05,1.31936]
[1776656293533,70.26,74539.3,0.0,-0.99158,1e-05,1.32101]
[1776656300036,70.26,74541.2,0.0,-0.99157,1e-05,1.32252]
[1776656300133,70.26,74541.2,0.0,-0.99157,1e-05,1.32252]
[1776656300196,70.26,74541.2,0.0,-0.99157,1e-05,1.32252]
[1776656300297,70.26,74539.7,0.0,-0.99158,1e-05,1.32133]
[1776656305621,70.26,74540.47,0.0,-0.99158,1e-05,1.32194]
[1776656307606,70.26,74539.64,0.0,-0.99158,1e-05,1.32128]
[1776656307692,70.26,74539.64,0.0,-0.99158,1e-05,1.32128]
[1776656307778,70.26,74539.64,0.0,-0.99158,1e-05,1.32128]
[1776656307935,70.26,74539.64,0.0,-0.99158,1e-05,1.32128]
[1776656308036,70.26,74537.85,0.0,-0.99159,1e-05,1.31985]
[1776656313677,70.26,74535.83,0.0,-0.99161,1e-05,1.31681]
[1776656318713,70.26,74535.63,0.0,-0.99161,1e-05,1.31665]
[1776656320770,70.26,74535.19,0.0,-0.99161,1e-05,1.3163]
[1776656320935,70.26,74535.19,0.0,-0.99161,1e-05,1.3163]
[1776656321357,70.26,74535.19,0.0,-0.99161,1e-05,1.3163]
[1776656321436,70.26,74535.19,0.0,-0.99161,1e-05,1.3163]
[1776656321458,70.26,74533.9,0.0,-0.99162,1e-05,1.31527]
[1776656322740,70.26,74530.01,0.0,-0.99164,1e-05,1.31218]
[1776656325820,70.26,74530.52,0.0,-0.99164,1e-05,1.31259]
[1776656325938,70.26,74530.52,0.0,-0.99164,1e-05,1.31259]
[1776656326879,70.26,74531.12,0.0,-0.99164,1e-05,1.31306]
[1776656326936,70.26,74531.12,0.0,-0.99164,1e-05,1.31306]
[1776656326980,70.26,74531.08,0.0,-0.99164,1e-05,1.31303]
[1776656332338,70.26,74531.09,0.0,-0.99164,1e-05,1.31304]
[1776656332437,70.26,74531.09,0.0,-0.99164,1e-05,1.31304]
[1776656332439,70.26,74533.88,0.0,-0.99162,1e-05,1.31526]
[1776656337846,70.26,74534.04,0.0,-0.99162,1e-05,1.31538]
[1776656342881,70.26,74534.82,0.0,-0.99162,1e-05,1.316]
[1776656344249,70.26,74534.82,0.0,-0.99162,1e-05,1.316]
[1776656344443,70.26,74534.82,0.0,-0.99162,1e-05,1.316]
[1776656344453,70.26,74534.82,0.0,-0.99162,1e-05,1.316]
[1776656344464,70.26,74539.83,0.0,-0.99159,1e-05,1.31999]
[1776656344688,70.26,74539.83,0.0,-0.99159,1e-05,1.31999]
[1776656346909,70.26,74543.85,0.0,-0.99157,1e-05,1.3232]
[1776656348128,70.26,74543.85,0.0,-0.99157,1e-05,1.3232]
[1776656348189,70.26,74543.85,0.0,-0.99157,1e-05,1.3232]
[1776656348313,70.26,74543.85,0.0,-0.99157,1e-05,1.3232]
[1776656348436,70.26,74543.85,0.0,-0.99157,1e-05,1.3232]
[1776656348538,70.26,74550.76,0.0,-0.99153,1e-05,1.32873]
[1776656348923,70.26,74554.39,0.0,-0.99151,1e-05,1.33164]
[1776656350936,70.26,74551.54,0.0,-0.99152,1e-05,1.32935]
[1776656354131,70.26,74551.62,0.0,-0.99152,1e-05,1.32942]
[1776656354195,70.26,74551.62,0.0,-0.99152,1e-05,1.32942]
[1776656360337,70.26,74552.36,0.0,-0.99152,1e-05,1.33001]
[1776656360436,70.26,74552.36,0.0,-0.99152,1e-05,1.33001]
[1776656360513,70.26,74552.36,0.0,-0.99152,1e-05,1.33001]
[1776656360539,70.26,74551.4,0.0,-0.99152,1e-05,1.32924]
[1776656360695,70.26,74551.4,0.0,-0.99152,1e-05,1.32924]
[1776656367049,70.26,74551.66,0.0,-0.99152,1e-05,1.32945]
[1776656368375,70.26,74551.66,0.0,-0.99152,1e-05,1.32945]
[1776656368436,70.26,74551.66,0.0,-0.99152,1e-05,1.32945]
[1776656368476,70.26,74551.94,0.0,-0.99152,1e-05,1.32967]
[1776656368699,70.26,74551.94,0.0,-0.99152,1e-05,1.32967]
[1776656368941,70.26,74551.94,0.0,-0.99152,1e-05,1.32967]
[1776656374098,70.26,74553.2,0.0,-0.99152,1e-05,1.32924]
[1776656375877,70.26,74553.28,0.0,-0.99152,1e-05,1.3293]
[1776656375939,70.26,74553.28,0.0,-0.99152,1e-05,1.3293]
[1776656376193,70.26,74553.28,0.0,-0.99152,1e-05,1.3293]
[1776656376435,70.26,74553.28,0.0,-0.99152,1e-05,1.3293]
[1776656376537,70.26,74557.31,0.0,-0.9915,1e-05,1.33254]
[1776656377119,70.26,74559.78,0.0,-0.99148,1e-05,1.33452]
[1776656382154,70.26,74559.87,0.0,-0.99148,1e-05,1.33459]
[1776656383147,70.26,74559.87,0.0,-0.99148,1e-05,1.33459]
[1776656383196,70.26,74559.87,0.0,-0.99148,1e-05,1.33459]
[1776656392224,70.26,74560.1,0.0,-0.99148,1e-05,1.33478]
[1776656393681,70.26,74560.26,0.0,-0.99148,1e-05,1.33491]
[1776656393690,70.26,74560.26,0.0,-0.99148,1e-05,1.33491]
[1776656394186,70.26,74560.26,0.0,-0.99148,1e-05,1.33491]
[1776656394436,70.26,74560.26,0.0,-0.99148,1e-05,1.33491]
[1776656394537,70.26,74560.24,0.0,-0.99148,1e-05,1.33489]
[1776656396252,70.26,74562.17,0.0,-0.99147,1e-05,1.33644]
[1776656400952,70.26,74561.98,0.0,-0.99147,1e-05,1.33629]
[1776656401190,70.26,74561.98,0.0,-0.99147,1e-05,1.33629]
[1776656401287,70.26,74557.45,0.0,-0.9915,1e-05,1.33265]
[1776656402294,70.26,74555.24,0.0,-0.99151,1e-05,1.33087]
[1776656406439,70.26,74554.37,0.0,-0.99151,1e-05,1.33018]
[1776656406440,70.26,74554.31,0.0,-0.99152,1e-05,1.33013]
[1776656407037,70.26,74554.31,0.0,-0.99152,1e-05,1.33013]
[1776656407189,70.26,74554.31,0.0,-0.99152,1e-05,1.33013]
[1776656411036,70.26,74553.9,0.0,-0.99152,1e-05,1.3298]
[1776656411189,70.26,74553.9,0.0,-0.99152,1e-05,1.3298]
[1776656411620,70.26,74553.9,0.0,-0.99152,1e-05,1.3298]
[1776656411628,70.26,74554.23,0.0,-0.99152,1e-05,1.33006]
[1776656411693,70.26,74554.23,0.0,-0.99152,1e-05,1.33006]
[1776656417399,70.26,74553.06,0.0,-0.99152,1e-05,1.32913]
[1776656423442,70.26,74553.01,0.0,-0.99152,1e-05,1.32908]
[1776656425488,70.26,74553.01,0.0,-0.99152,1e-05,1.32908]
[1776656425704,70.26,74553.01,0.0,-0.99152,1e-05,1.32908]
[1776656431498,70.26,74553.01,0.0,-0.99153,1e-05,1.32764]
[1776656436533,70.26,74553.0,0.0,-0.99153,1e-05,1.32763]
[1776656441997,70.26,74553.11,0.0,-0.99153,1e-05,1.32772]
[1776656442194,70.26,74553.11,0.0,-0.99153,1e-05,1.32772]
[1776656443181,70.26,74552.52,0.0,-0.99153,1e-05,1.32725]
[1776656443434,70.26,74552.52,0.0,-0.99153,1e-05,1.32725]
[1776656443498,70.26,74552.52,0.0,-0.99153,1e-05,1.32725]
[1776656446603,70.26,74549.1,0.0,-0.99155,1e-05,1.32451]
[1776656451638,70.26,74549.58,0.0,-0.99155,1e-05,1.32489]
[1776656456579,70.26,74550.55,0.0,-0.99155,1e-05,1.32567]
[1776656456697,70.26,74551.9,0.0,-0.99154,1e-05,1.32675]
[1776656463722,70.26,74552.28,0.0,-0.99154,1e-05,1.32706]
[1776656465484,70.26,74552.28,0.0,-0.99154,1e-05,1.32706]
[1776656465687,70.26,74552.28,0.0,-0.99154,1e-05,1.32706]
[1776656465535,70.26,74556.61,0.0,-0.99151,1e-05,1.33053]
[1776656468757,70.26,74559.91,0.0,-0.99149,1e-05,1.33318]
[1776656473792,70.26,74562.54,0.0,-0.99148,1e-05,1.33529]
[1776656480672,70.26,74562.89,0.0,-0.99148,1e-05,1.33557]
[1776656482435,70.26,74562.89,0.0,-0.99148,1e-05,1.33557]
[1776656486863,70.26,74563.58,0.0,-0.99147,1e-05,1.33613]
[1776656486937,70.26,74563.58,0.0,-0.99147,1e-05,1.33613]
[1776656486964,70.26,74563.38,0.0,-0.99147,1e-05,1.33597]
[1776656491812,70.26,74562.89,0.0,-0.99148,1e-05,1.33557]
[1776656491937,70.26,74562.89,0.0,-0.99148,1e-05,1.33557]
[1776656499980,70.26,74562.77,0.0,-0.99148,1e-05,1.33403]
[1776656501145,70.26,74562.77,0.0,-0.99148,1e-05,1.33403]
[1776656501188,70.26,74562.77,0.0,-0.99148,1e-05,1.33403]
[1776656501289,70.26,74562.77,0.0,-0.99148,1e-05,1.33403]
[1776656501436,70.26,74562.77,0.0,-0.99148,1e-05,1.33403]
[1776656501537,70.26,74562.65,0.0,-0.99149,1e-05,1.33393]
[1776656507030,70.26,74563.12,0.0,-0.99148,1e-05,1.33431]
[1776656508934,70.26,74563.65,0.0,-0.99148,1e-05,1.33473]
[1776656509193,70.26,74563.65,0.0,-0.99148,1e-05,1.33473]
[1776656511058,70.26,74566.97,0.0,-0.99146,1e-05,1.33741]
[1776656512346,70.26,74566.97,0.0,-0.99146,1e-05,1.33741]
[1776656512440,70.26,74566.97,0.0,-0.99146,1e-05,1.33741]
[1776656512689,70.26,74566.97,0.0,-0.99146,1e-05,1.33741]
[1776656512444,70.26,74567.66,0.0,-0.99146,1e-05,1.33796]
[1776656518199,70.26,74569.14,0.0,-0.99145,1e-05,1.33916]
[1776656518436,70.26,74569.14,0.0,-0.99145,1e-05,1.33916]
[1776656521129,70.26,74574.03,0.0,-0.99142,1e-05,1.34311]
[1776656522135,70.26,74577.23,0.0,-0.9914,1e-05,1.3457]
[1776656522820,70.26,74577.23,0.0,-0.9914,1e-05,1.3457]
[1776656522937,70.26,74577.23,0.0,-0.9914,1e-05,1.3457]
[1776656522969,70.26,74577.23,0.0,-0.9914,1e-05,1.3457]
[1776656523186,70.26,74577.23,0.0,-0.9914,1e-05,1.3457]
[1776656523288,70.26,74576.9,0.0,-0.9914,1e-05,1.34543]
[1776656529184,70.26,74578.0,0.0,-0.9914,1e-05,1.34632]
[1776656536235,70.26,74578.15,0.0,-0.9914,1e-05,1.34644]
[1776656541270,70.26,74582.59,0.0,-0.99137,1e-05,1.35004]
[1776656543650,70.26,74583.74,0.0,-0.99136,1e-05,1.35098]
[1776656543688,70.26,74583.74,0.0,-0.99136,1e-05,1.35098]
[1776656547836,70.26,74584.26,0.0,-0.99136,1e-05,1.3514]
[1776656547940,70.26,74584.26,0.0,-0.99136,1e-05,1.3514]
[1776656548320,70.26,74584.24,0.0,-0.99136,1e-05,1.35138]
[1776656551341,70.26,74587.06,0.0,-0.99135,1e-05,1.35221]
[1776656552348,70.26,74591.05,0.0,-0.99133,1e-05,1.35546]
[1776656554074,70.26,74591.08,0.0,-0.99133,1e-05,1.35548]
[1776656554192,70.26,74591.08,0.0,-0.99133,1e-05,1.35548]
[1776656559397,70.26,74593.2,0.0,-0.99132,1e-05,1.35721]
[1776656560605,70.26,74593.2,0.0,-0.99132,1e-05,1.35721]
[1776656560690,70.26,74593.2,0.0,-0.99132,1e-05,1.35721]
[1776656562737,70.26,74595.97,0.0,-0.9913,1e-05,1.35947]
[1776656562941,70.26,74597.46,0.0,-0.99129,1e-05,1.36069]
[1776656563427,70.26,74598.01,0.0,-0.99129,1e-05,1.36114]
[1776656565441,70.26,74593.26,0.0,-0.99132,1e-05,1.35726]
[1776656566107,70.26,74593.26,0.0,-0.99132,1e-05,1.35726]
[1776656566194,70.26,74593.26,0.0,-0.99132,1e-05,1.35726]
[1776656566449,70.26,74590.8,0.0,-0.99133,1e-05,1.35526]
[1776656570534,70.26,74588.78,0.0,-0.99134,1e-05,1.35361]
[1776656570697,70.26,74588.78,0.0,-0.99134,1e-05,1.35361]
[1776656570734,70.26,74586.2,0.0,-0.99136,1e-05,1.35151]
[1776656570842,70.26,74586.2,0.0,-0.99136,1e-05,1.35151]
[1776656570937,70.26,74586.2,0.0,-0.99136,1e-05,1.35151]
[1776656571483,70.26,74586.51,0.0,-0.99136,1e-05,1.35176]
[1776656576518,70.26,74586.23,0.0,-0.99136,1e-05,1.35154]
[1776656581553,70.26,74586.61,0.0,-0.99136,1e-05,1.35185]
[1776656586588,70.26,74585.95,0.0,-0.99136,1e-05,1.35131]
[1776656591623,70.26,74585.96,0.0,-0.99136,1e-05,1.35132]
[1776656591995,70.26,74585.96,0.0,-0.99136,1e-05,1.35132]
[1776656592195,70.26,74585.96,0.0,-0.99136,1e-05,1.35132]
[1776656595652,70.26,74588.85,0.0,-0.99134,1e-05,1.35367]
[1776656598266,70.26,74590.14,0.0,-0.99134,1e-05,1.35472]
[1776656598436,70.26,74590.14,0.0,-0.99134,1e-05,1.35472]
[1776656598869,70.26,74592.34,0.0,-0.99132,1e-05,1.35651]
[1776656598935,70.26,74592.34,0.0,-0.99132,1e-05,1.35651]
[1776656599680,70.26,74595.66,0.0,-0.9913,1e-05,1.35922]
[1776656600687,70.26,74598.3,0.0,-0.99129,1e-05,1.36138]
[1776656601240,70.26,74598.3,0.0,-0.99129,1e-05,1.36138]
[1776656601439,70.26,74598.3,0.0,-0.99129,1e-05,1.36138]
[1776656606729,70.26,74600.43,0.0,-0.99128,1e-05,1.36312]
[1776656612771,70.26,74601.44,0.0,-0.99128,1e-05,1.36247]
[1776656616822,70.26,74601.27,0.0,-0.99128,1e-05,1.36233]
[1776656616941,70.26,74601.27,0.0,-0.99128,1e-05,1.36233]
[1776656617213,70.26,74601.27,0.0,-0.99128,1e-05,1.36233]
[1776656617435,70.26,74601.27,0.0,-0.99128,1e-05,1.36233]
[1776656617806,70.26,74601.2,0.0,-0.99128,1e-05,1.36228]
[1776656622841,70.26,74599.88,0.0,-0.99129,1e-05,1.3612]
[1776656625859,70.26,74600.6,0.0,-0.99128,1e-05,1.36179]
[1776656625938,70.26,74600.6,0.0,-0.99128,1e-05,1.36179]
[1776656632049,70.26,74602.34,0.0,-0.99127,1e-05,1.36321]
[1776656632194,70.26,74602.34,0.0,-0.99127,1e-05,1.36321]
[1776656632423,70.26,74602.34,0.0,-0.99127,1e-05,1.36321]
[1776656632437,70.26,74602.34,0.0,-0.99127,1e-05,1.36321]
[1776656632525,70.26,74602.9,0.0,-0.99127,1e-05,1.36367]
[1776656635933,70.26,74606.0,0.0,-0.99125,1e-05,1.36621]
[1776656638613,70.26,74605.84,0.0,-0.99125,1e-05,1.36608]
[1776656638691,70.26,74605.84,0.0,-0.99125,1e-05,1.36608]
[1776656641388,70.26,74603.02,0.0,-0.99127,1e-05,1.36377]
[1776656641440,70.26,74603.02,0.0,-0.99127,1e-05,1.36377]
[1776656641489,70.26,74602.88,0.0,-0.99127,1e-05,1.36365]
[1776656642891,70.26,74602.94,0.0,-0.99127,1e-05,1.3637]
[1776656642939,70.26,74602.94,0.0,-0.99127,1e-05,1.3637]
[1776656645567,70.26,74602.37,0.0,-0.99127,1e-05,1.36323]
[1776656645691,70.26,74602.37,0.0,-0.99127,1e-05,1.36323]
[1776656645839,70.26,74602.37,0.0,-0.99127,1e-05,1.36323]
[1776656645938,70.26,74601.76,0.0,-0.99128,1e-05,1.36273]
[1776656646003,70.26,74602.5,0.0,-0.99127,1e-05,1.36334]
[1776656649635,70.26,74602.36,0.0,-0.99127,1e-05,1.36323]
[1776656649694,70.26,74602.36,0.0,-0.99127,1e-05,1.36323]
[1776656655741,70.26,74605.42,0.0,-0.99126,1e-05,1.36573]
[1776656655939,70.26,74605.1,0.0,-0.99126,1e-05,1.36547]
[1776656656080,70.26,74605.1,0.0,-0.99126,1e-05,1.36547]
[1776656656192,70.26,74605.1,0.0,-0.99126,1e-05,1.36547]
[1776656656293,70.26,74604.99,0.0,-0.99126,1e-05,1.36538]
[1776656659649,70.26,74604.85,0.0,-0.99126,1e-05,1.36527]
[1776656659697,70.26,74604.85,0.0,-0.99126,1e-05,1.36527]
[1776656659751,70.26,74607.53,0.0,-0.99124,1e-05,1.36746]
[1776656665135,70.26,74609.18,0.0,-0.99123,1e-05,1.36882]
[1776656665962,70.26,74609.18,0.0,-0.99123,1e-05,1.36882]
[1776656666194,70.26,74609.18,0.0,-0.99123,1e-05,1.36882]
[1776656666485,70.26,74609.18,0.0,-0.99123,1e-05,1.36882]
[1776656666686,70.26,74609.18,0.0,-0.99123,1e-05,1.36882]
[1776656666788,70.26,74608.47,0.0,-0.99124,1e-05,1.36823]
[1776656672185,70.26,74608.39,0.0,-0.99125,1e-05,1.36669]
[1776656673259,70.26,74608.39,0.0,-0.99125,1e-05,1.36669]
[1776656673441,70.26,74608.39,0.0,-0.99125,1e-05,1.36669]
[1776656679234,70.26,74608.11,0.0,-0.99125,1e-05,1.36646]
[1776656679919,70.26,74608.11,0.0,-0.99125,1e-05,1.36646]
[1776656679936,70.26,74608.11,0.0,-0.99125,1e-05,1.36646]
[1776656680310,70.26,74608.11,0.0,-0.99125,1e-05,1.36646]
[1776656680435,70.26,74608.11,0.0,-0.99125,1e-05,1.36646]
[1776656680537,70.26,74607.13,0.0,-0.99126,1e-05,1.36566]
[1776656685206,70.26,74607.79,0.0,-0.99125,1e-05,1.3662]
[1776656685437,70.26,74607.79,0.0,-0.99125,1e-05,1.3662]
[1776656685672,70.26,74607.79,0.0,-0.99125,1e-05,1.3662]
[1776656685700,70.26,74607.79,0.0,-0.99125,1e-05,1.3662]
[1776656685773,70.26,74608.83,0.0,-0.99125,1e-05,1.36705]
[1776656696353,70.26,74609.19,0.0,-0.99124,1e-05,1.36735]
[1776656698018,70.26,74609.19,0.0,-0.99124,1e-05,1.36735]
[1776656698196,70.26,74609.19,0.0,-0.99124,1e-05,1.36735]
[1776656698367,70.26,74606.42,0.0,-0.99126,1e-05,1.36508]
[1776656700381,70.26,74603.52,0.0,-0.99128,1e-05,1.3627]
[1776656701388,70.26,74595.68,0.0,-0.99132,1e-05,1.3563]
[1776656702069,70.26,74595.68,0.0,-0.99132,1e-05,1.3563]
[1776656702190,70.26,74595.68,0.0,-0.99132,1e-05,1.3563]
[1776656702395,70.26,74593.49,0.0,-0.99133,1e-05,1.35451]
[1776656703319,70.26,74593.49,0.0,-0.99133,1e-05,1.35451]
[1776656703439,70.26,74593.49,0.0,-0.99133,1e-05,1.35451]
[1776656703537,70.26,74593.11,0.0,-0.99134,1e-05,1.3542]
[1776656704269,70.26,74593.11,0.0,-0.99134,1e-05,1.3542]
[1776656704442,70.26,74593.11,0.0,-0.99134,1e-05,1.3542]
[1776656708130,70.26,74592.99,0.0,-0.99134,1e-05,1.35411]
[1776656708191,70.26,74592.99,0.0,-0.99134,1e-05,1.35411]
[1776656708684,70.26,74592.99,0.0,-0.99134,1e-05,1.35411]
[1776656708936,70.26,74592.99,0.0,-0.99134,1e-05,1.35411]
[1776656708786,70.26,74591.83,0.0,-0.99134,1e-05,1.35316]
[1776656710999,70.26,74590.18,0.0,-0.99135,1e-05,1.35182]
[1776656711209,70.26,74590.18,0.0,-0.99135,1e-05,1.35182]
[1776656714483,70.26,74595.24,0.0,-0.99132,1e-05,1.35594]
[1776656715040,70.26,74595.24,0.0,-0.99132,1e-05,1.35594]
[1776656715194,70.26,74595.24,0.0,-0.99132,1e-05,1.35594]
[1776656715490,70.26,74601.21,0.0,-0.99129,1e-05,1.36081]
[1776656716497,70.26,74619.95,0.0,-0.99118,1e-05,1.3762]
[1776656717504,70.26,74626.92,0.0,-0.99114,1e-05,1.38196]
[1776656718511,70.26,74627.05,0.0,-0.99114,1e-05,1.38207]
[1776656719518,70.26,74627.61,0.0,-0.99113,1e-05,1.38253]
[1776656724553,70.26,74626.05,0.0,-0.99114,1e-05,1.38124]
[1776656726583,70.26,74625.12,0.0,-0.99115,1e-05,1.38047]
[1776656726693,70.26,74625.12,0.0,-0.99115,1e-05,1.38047]
[1776656727270,70.26,74624.85,0.0,-0.99115,1e-05,1.38025]
[1776656727437,70.26,74624.85,0.0,-0.99115,1e-05,1.38025]
[1776656727574,70.26,74624.8,0.0,-0.99115,1e-05,1.38021]
[1776656732609,70.26,74618.07,0.0,-0.9912,1e-05,1.37317]
[1776656733182,70.26,74618.07,0.0,-0.9912,1e-05,1.37317]
[1776656733191,70.26,74618.07,0.0,-0.9912,1e-05,1.37317]
[1776656733616,70.26,74615.67,0.0,-0.99121,1e-05,1.37119]
[1776656735630,70.26,74613.36,0.0,-0.99123,1e-05,1.3693]
[1776656736008,70.26,74613.36,0.0,-0.99123,1e-05,1.3693]
[1776656740011,70.26,74614.24,0.0,-0.99122,1e-05,1.37002]
[1776656745700,70.26,74616.67,0.0,-0.99121,1e-05,1.37202]
[1776656750736,70.26,74616.67,0.0,-0.99121,1e-05,1.37202]
[1776656753643,70.26,74615.66,0.0,-0.99121,1e-05,1.37119]
[1776656753687,70.26,74615.66,0.0,-0.99121,1e-05,1.37119]
[1776656754888,70.26,74616.94,0.0,-0.99121,1e-05,1.37224]
[1776656754936,70.26,74616.94,0.0,-0.99121,1e-05,1.37224]
[1776656755772,70.26,74618.58,0.0,-0.9912,1e-05,1.37359]
[1776656756201,70.26,74618.58,0.0,-0.9912,1e-05,1.37359]
[1776656756779,70.26,74621.35,0.0,-0.99118,1e-05,1.37587]
[1776656759800,70.26,74623.84,0.0,-0.99117,1e-05,1.37793]
[1776656760209,70.26,74623.84,0.0,-0.99117,1e-05,1.37793]
[1776656760436,70.26,74623.84,0.0,-0.99117,1e-05,1.37793]
[1776656760784,70.26,74623.84,0.0,-0.99117,1e-05,1.37793]
[1776656760936,70.26,74623.84,0.0,-0.99117,1e-05,1.37793]
[1776656760807,70.26,74625.56,0.0,-0.99116,1e-05,1.37935]
[1776656764572,70.26,74624.85,0.0,-0.99116,1e-05,1.37876]
[1776656764692,70.26,74624.85,0.0,-0.99116,1e-05,1.37876]
[1776656764835,70.26,74621.9,0.0,-0.99118,1e-05,1.37633]
[1776656767856,70.26,74618.27,0.0,-0.9912,1e-05,1.37333]
[1776656768462,70.26,74618.27,0.0,-0.9912,1e-05,1.37333]
[1776656768690,70.26,74618.27,0.0,-0.9912,1e-05,1.37333]
[1776656768844,70.26,74618.27,0.0,-0.9912,1e-05,1.37333]
[1776656768936,70.26,74618.27,0.0,-0.9912,1e-05,1.37333]
[1776656768946,70.26,74617.2,0.0,-0.99121,1e-05,1.37245]
[1776656772635,70.26,74619.2,0.0,-0.99119,1e-05,1.3741]
[1776656772689,70.26,74619.2,0.0,-0.99119,1e-05,1.3741]
[1776656772891,70.26,74622.2,0.0,-0.99118,1e-05,1.37658]
[1776656773309,70.26,74622.2,0.0,-0.99118,1e-05,1.37658]
[1776656773440,70.26,74622.2,0.0,-0.99118,1e-05,1.37658]
[1776656773898,70.26,74624.57,0.0,-0.99116,1e-05,1.37853]
[1776656777853,70.26,74624.28,0.0,-0.99116,1e-05,1.37829]
[1776656777937,70.26,74624.28,0.0,-0.99116,1e-05,1.37829]
[1776656782745,70.26,74625.75,0.0,-0.99115,1e-05,1.37951]
[1776656782939,70.26,74625.75,0.0,-0.99115,1e-05,1.37951]
[1776656783244,70.26,74625.96,0.0,-0.99115,1e-05,1.37968]
[1776656783438,70.26,74625.96,0.0,-0.99115,1e-05,1.37968]
[1776656783967,70.26,74626.0,0.0,-0.99115,1e-05,1.37971]
[1776656784660,70.26,74626.0,0.0,-0.99115,1e-05,1.37971]
[1776656784692,70.26,74626.0,0.0,-0.99115,1e-05,1.37971]
[1776656790010,70.26,74626.23,0.0,-0.99115,1e-05,1.3799]
[1776656790210,70.26,74626.23,0.0,-0.99115,1e-05,1.3799]
[1776656790439,70.26,74626.23,0.0,-0.99115,1e-05,1.3799]
[1776656791975,70.26,74624.17,0.0,-0.99117,1e-05,1.37672]
[1776656792025,70.26,74616.98,0.0,-0.99122,1e-05,1.37079]
[1776656792085,70.26,74616.98,0.0,-0.99122,1e-05,1.37079]
[1776656792190,70.26,74616.98,0.0,-0.99122,1e-05,1.37079]
[1776656793031,70.26,74614.8,0.0,-0.99123,1e-05,1.369]
[1776656795838,70.26,74615.29,0.0,-0.99123,1e-05,1.3694]
[1776656795939,70.26,74615.29,0.0,-0.99123,1e-05,1.3694]
[1776656796656,70.26,74616.54,0.0,-0.99122,1e-05,1.37043]
[1776656796687,70.26,74616.54,0.0,-0.99122,1e-05,1.37043]
[1776656796695,70.26,74612.77,0.0,-0.99124,1e-05,1.36733]
[1776656797059,70.26,74608.75,0.0,-0.99126,1e-05,1.36404]
[1776656802094,70.26,74611.34,0.0,-0.99125,1e-05,1.36616]
[1776656803311,70.26,74611.34,0.0,-0.99125,1e-05,1.36616]
[1776656803440,70.26,74611.34,0.0,-0.99125,1e-05,1.36616]
[1776656803542,70.26,74613.76,0.0,-0.99123,1e-05,1.36815]
[1776656806162,70.26,74613.08,0.0,-0.99124,1e-05,1.36759]
[1776656806194,70.26,74613.08,0.0,-0.99124,1e-05,1.36759]
[1776656806296,70.26,74610.1,0.0,-0.99126,1e-05,1.36514]
[1776656809482,70.26,74608.63,0.0,-0.99126,1e-05,1.36394]
[1776656809689,70.26,74608.63,0.0,-0.99126,1e-05,1.36394]
[1776656811160,70.26,74611.65,0.0,-0.99125,1e-05,1.36641]
[1776656814440,70.26,74611.83,0.0,-0.99125,1e-05,1.36656]
[1776656814690,70.26,74611.83,0.0,-0.99125,1e-05,1.36656]
[1776656814945,70.26,74611.83,0.0,-0.99125,1e-05,1.36656]
[1776656815047,70.26,74614.2,0.0,-0.99123,1e-05,1.36851]
[1776656815190,70.26,74614.2,0.0,-0.99123,1e-05,1.36851]
[1776656819477,70.26,74615.75,0.0,-0.99122,1e-05,1.36978]
[1776656819479,70.26,74620.25,0.0,-0.9912,1e-05,1.37348]
[1776656820223,70.26,74622.66,0.0,-0.99118,1e-05,1.37547]
[1776656822962,70.26,74622.27,0.0,-0.99118,1e-05,1.37515]
[1776656822992,70.26,74617.78,0.0,-0.99121,1e-05,1.37145]
[1776656823193,70.26,74617.78,0.0,-0.99121,1e-05,1.37145]
[1776656828280,70.26,74617.82,0.0,-0.99121,1e-05,1.37148]
[1776656833317,70.26,74618.22,0.0,-0.99121,1e-05,1.37181]
[1776656834324,70.26,74620.59,0.0,-0.99119,1e-05,1.37376]
[1776656839361,70.26,74620.11,0.0,-0.9912,1e-05,1.37337]
[1776656840368,70.26,74607.75,0.0,-0.99127,1e-05,1.36322]
[1776656841375,70.26,74601.18,0.0,-0.99131,1e-05,1.35784]
[1776656842386,70.26,74600.94,0.0,-0.99131,1e-05,1.35765]
[1776656847421,70.26,74601.18,0.0,-0.99131,1e-05,1.35784]
[1776656849435,70.26,74605.74,0.0,-0.99128,1e-05,1.36157]
[1776656852456,70.26,74601.65,0.0,-0.99131,1e-05,1.35676]
[1776656855577,70.26,74594.27,0.0,-0.99136,1e-05,1.35075]
[1776656856486,70.26,74588.65,0.0,-0.99139,1e-05,1.34619]
[1776656861521,70.26,74590.07,0.0,-0.99138,1e-05,1.34734]
[1776656866556,70.26,74598.75,0.0,-0.99133,1e-05,1.35439]
[1776656867563,70.26,74599.53,0.0,-0.99133,1e-05,1.35503]
[1776656871593,70.26,74595.19,0.0,-0.99135,1e-05,1.3515]
[1776656873607,70.26,74592.77,0.0,-0.99137,1e-05,1.34953]
[1776656874614,70.26,74590.35,0.0,-0.99138,1e-05,1.34756]
[1776656879649,70.26,74590.35,0.0,-0.99138,1e-05,1.34756]
[1776656882672,70.26,74595.16,0.0,-0.99135,1e-05,1.35147]
[1776656883676,70.26,74599.01,0.0,-0.99133,1e-05,1.35461]
[1776656885691,70.26,74600.5,0.0,-0.99132,1e-05,1.35582]
[1776656887705,70.26,74603.7,0.0,-0.9913,1e-05,1.35843]
[1776656889719,70.26,74613.12,0.0,-0.99125,1e-05,1.36614]
[1776656890726,70.26,74618.13,0.0,-0.99122,1e-05,1.37026]
[1776656891734,70.26,74617.48,0.0,-0.99122,1e-05,1.36972]
[1776656892922,70.26,74617.48,0.0,-0.99122,1e-05,1.36972]
[1776656895761,70.26,74614.22,0.0,-0.99124,1e-05,1.36704]
[1776656899149,70.26,74612.33,0.0,-0.99125,1e-05,1.36549]
[1776656899194,70.26,74612.33,0.0,-0.99125,1e-05,1.36549]
[1776656899789,70.26,74612.29,0.0,-0.99125,1e-05,1.36546]
[1776656900795,70.26,74615.17,0.0,-0.99124,1e-05,1.36782]
[1776656905830,70.26,74616.07,0.0,-0.99123,1e-05,1.36856]
[1776656906938,70.26,74616.07,0.0,-0.99123,1e-05,1.36856]
[1776656907401,70.26,74618.12,0.0,-0.99122,1e-05,1.37025]
[1776656907437,70.26,74618.12,0.0,-0.99122,1e-05,1.37025]
[1776656907844,70.26,74618.23,0.0,-0.99122,1e-05,1.37034]
[1776656911032,70.26,74618.48,0.0,-0.99122,1e-05,1.37054]
[1776656911134,70.26,74620.16,0.0,-0.99122,1e-05,1.37045]
[1776656911190,70.26,74620.16,0.0,-0.99122,1e-05,1.37045]
[1776656915327,70.26,74621.65,0.0,-0.99121,1e-05,1.37167]
[1776656915435,70.26,74621.65,0.0,-0.99121,1e-05,1.37167]
[1776656915744,70.26,74621.65,0.0,-0.99121,1e-05,1.37167]
[1776656915935,70.26,74621.65,0.0,-0.99121,1e-05,1.37167]
[1776656916036,70.26,74621.76,0.0,-0.99121,1e-05,1.37176]
[1776656921942,70.26,74620.5,0.0,-0.99121,1e-05,1.37073]
[1776656925043,70.26,74621.08,0.0,-0.99121,1e-05,1.3712]
[1776656925145,70.26,74621.68,0.0,-0.99121,1e-05,1.3717]
[1776656925189,70.26,74621.68,0.0,-0.99121,1e-05,1.3717]
[1776656925572,70.26,74621.68,0.0,-0.99121,1e-05,1.3717]
[1776656925691,70.26,74621.68,0.0,-0.99121,1e-05,1.3717]
[1776656928693,70.26,74623.76,0.0,-0.99119,1e-05,1.37341]
[1776656928937,70.26,74623.76,0.0,-0.99119,1e-05,1.37341]
[1776656928982,70.26,74623.76,0.0,-0.99119,1e-05,1.37341]
[1776656928992,70.26,74623.34,0.0,-0.9912,1e-05,1.37306]
[1776656929194,70.26,74623.34,0.0,-0.9912,1e-05,1.37306]
[1776656935035,70.26,74624.83,0.0,-0.99119,1e-05,1.37429]
[1776656936313,70.26,74626.7,0.0,-0.99118,1e-05,1.37583]
[1776656936437,70.26,74626.7,0.0,-0.99118,1e-05,1.37583]
[1776656936943,70.26,74626.7,0.0,-0.99118,1e-05,1.37583]
[1776656937049,70.26,74626.51,0.0,-0.99118,1e-05,1.37568]
[1776656937191,70.26,74626.51,0.0,-0.99118,1e-05,1.37568]
[1776656939063,70.26,74628.77,0.0,-0.99116,1e-05,1.37754]
[1776656940452,70.26,74628.97,0.0,-0.99116,1e-05,1.37771]
[1776656940693,70.26,74628.97,0.0,-0.99116,1e-05,1.37771]
[1776656940937,70.26,74628.97,0.0,-0.99116,1e-05,1.37771]
[1776656941077,70.26,74629.0,0.0,-0.99116,1e-05,1.37773]
[1776656944098,70.26,74626.68,0.0,-0.99118,1e-05,1.37582]
[1776656946112,70.26,74622.99,0.0,-0.9912,1e-05,1.37278]
[1776656946853,70.26,74622.99,0.0,-0.9912,1e-05,1.37278]
[1776656946937,70.26,74622.99,0.0,-0.9912,1e-05,1.37278]
[1776656947119,70.26,74618.64,0.0,-0.99122,1e-05,1.3692]
[1776656948155,70.26,74618.64,0.0,-0.99122,1e-05,1.3692]
[1776656948189,70.26,74618.64,0.0,-0.99122,1e-05,1.3692]
[1776656949133,70.26,74613.56,0.0,-0.99125,1e-05,1.36503]
[1776656954168,70.26,74610.28,0.0,-0.99127,1e-05,1.36234]
[1776656956810,70.26,74609.55,0.0,-0.99128,1e-05,1.36174]
[1776656956942,70.26,74609.55,0.0,-0.99128,1e-05,1.36174]
[1776656957189,70.26,74608.64,0.0,-0.99128,1e-05,1.361]
[1776656957273,70.26,74608.64,0.0,-0.99128,1e-05,1.361]
[1776656957436,70.26,74608.64,0.0,-0.99128,1e-05,1.361]
[1776656959871,70.26,74609.47,0.0,-0.99128,1e-05,1.36168]
[1776656959937,70.26,74609.47,0.0,-0.99128,1e-05,1.36168]
[1776656960052,70.26,74609.47,0.0,-0.99128,1e-05,1.36168]
[1776656960190,70.26,74609.47,0.0,-0.99128,1e-05,1.36168]
[1776656960153,70.26,74609.62,0.0,-0.99128,1e-05,1.3618]
[1776656960215,70.26,74612.39,0.0,-0.99126,1e-05,1.36407]
[1776656962806,70.26,74613.01,0.0,-0.99126,1e-05,1.36457]
[1776656962937,70.26,74613.01,0.0,-0.99126,1e-05,1.36457]
[1776656962987,70.26,74616.29,0.0,-0.99124,1e-05,1.36727]
[1776656963250,70.26,74616.29,0.0,-0.99124,1e-05,1.36727]
[1776656963436,70.26,74616.29,0.0,-0.99124,1e-05,1.36727]
[1776656963463,70.26,74618.96,0.0,-0.99122,1e-05,1.36946]
[1776656969279,70.26,74618.9,0.0,-0.99122,1e-05,1.36941]
[1776656974313,70.26,74614.96,0.0,-0.99126,1e-05,1.3647]
[1776656975792,70.26,74614.96,0.0,-0.99126,1e-05,1.3647]
[1776656975936,70.26,74614.96,0.0,-0.99126,1e-05,1.3647]
[1776656976007,70.26,74612.44,0.0,-0.99127,1e-05,1.36263]
[1776656976473,70.26,74612.44,0.0,-0.99127,1e-05,1.36263]
[1776656976688,70.26,74612.44,0.0,-0.99127,1e-05,1.36263]
[1776656979349,70.26,74608.32,0.0,-0.99129,1e-05,1.35926]
[1776656981364,70.26,74605.64,0.0,-0.99131,1e-05,1.35707]
[1776656982919,70.26,74605.64,0.0,-0.99131,1e-05,1.35707]
[1776656982943,70.26,74605.64,0.0,-0.99131,1e-05,1.35707]
[1776656983006,70.26,74603.47,0.0,-0.99132,1e-05,1.3553]
[1776656983340,70.26,74603.47,0.0,-0.99132,1e-05,1.3553]
[1776656983435,70.26,74603.47,0.0,-0.99132,1e-05,1.3553]
[1776656988412,70.26,74608.36,0.0,-0.99129,1e-05,1.35929]
[1776656989717,70.26,74608.36,0.0,-0.99129,1e-05,1.35929]
[1776656989935,70.26,74608.36,0.0,-0.99129,1e-05,1.35929]
[1776656990222,70.26,74608.36,0.0,-0.99129,1e-05,1.35929]
[1776656990036,70.26,74609.95,0.0,-0.99128,1e-05,1.36059]
[1776656990436,70.26,74609.95,0.0,-0.99128,1e-05,1.36059]
[1776656990537,70.26,74617.88,0.0,-0.99124,1e-05,1.36709]
[1776656991433,70.26,74622.45,0.0,-0.99121,1e-05,1.37085]
[1776656992914,70.26,74622.45,0.0,-0.99121,1e-05,1.37085]
[1776656992939,70.26,74622.45,0.0,-0.99121,1e-05,1.37085]
[1776656993007,70.26,74620.93,0.0,-0.99122,1e-05,1.3696]
[1776656993529,70.26,74620.93,0.0,-0.99122,1e-05,1.3696]
[1776656993693,70.26,74620.93,0.0,-0.99122,1e-05,1.3696]
[1776656998644,70.26,74622.4,0.0,-0.99121,1e-05,1.37081]
[1776656998688,70.26,74622.4,0.0,-0.99121,1e-05,1.37081]
[1776656998929,70.26,74622.4,0.0,-0.99121,1e-05,1.37081]
[1776656998937,70.26,74622.4,0.0,-0.99121,1e-05,1.37081]
[1776656998956,70.26,74623.12,0.0,-0.99121,1e-05,1.3714]
[1776657002511,70.26,74620.96,0.0,-0.99122,1e-05,1.36962]
[1776657004524,70.26,74623.06,0.0,-0.99121,1e-05,1.37135]
[1776657005955,70.26,74623.06,0.0,-0.99121,1e-05,1.37135]
[1776657006190,70.26,74623.06,0.0,-0.99121,1e-05,1.37135]
[1776657006227,70.26,74623.49,0.0,-0.99121,1e-05,1.3717]
[1776657006541,70.26,74623.49,0.0,-0.99121,1e-05,1.3717]
[1776657006689,70.26,74623.49,0.0,-0.99121,1e-05,1.3717]
[1776657010940,70.26,74624.95,0.0,-0.9912,1e-05,1.37291]
[1776657011189,70.26,74624.95,0.0,-0.9912,1e-05,1.37291]
[1776657011222,70.26,74624.95,0.0,-0.9912,1e-05,1.37291]
[1776657011030,70.26,74629.23,0.0,-0.99117,1e-05,1.37644]
[1776657011435,70.26,74629.23,0.0,-0.99117,1e-05,1.37644]
[1776657011574,70.26,74630.74,0.0,-0.99116,1e-05,1.37768]
[1776657014595,70.26,74628.02,0.0,-0.99118,1e-05,1.37544]
[1776657015341,70.26,74628.02,0.0,-0.99118,1e-05,1.37544]
[1776657015435,70.26,74628.02,0.0,-0.99118,1e-05,1.37544]
[1776657015810,70.26,74628.02,0.0,-0.99118,1e-05,1.37544]
[1776657015936,70.26,74628.02,0.0,-0.99118,1e-05,1.37544]
[1776657015957,70.26,74628.77,0.0,-0.99117,1e-05,1.37606]
[1776657019091,70.26,74629.08,0.0,-0.99117,1e-05,1.37631]
[1776657019187,70.26,74629.08,0.0,-0.99117,1e-05,1.37631]
[1776657019184,70.26,74634.8,0.0,-0.99114,1e-05,1.38104]
[1776657019887,70.26,74634.8,0.0,-0.99114,1e-05,1.38104]
[1776657019937,70.26,74634.8,0.0,-0.99114,1e-05,1.38104]
[1776657019988,70.26,74639.79,0.0,-0.99111,1e-05,1.38518]
[1776657025384,70.26,74639.24,0.0,-0.99111,1e-05,1.38472]
[1776657025436,70.26,74639.24,0.0,-0.99111,1e-05,1.38472]
[1776657028577,70.26,74639.55,0.0,-0.99111,1e-05,1.38498]
[1776657028686,70.26,74639.55,0.0,-0.99111,1e-05,1.38498]
[1776657028693,70.26,74639.3,0.0,-0.99111,1e-05,1.38477]
[1776657033728,70.26,74635.3,0.0,-0.99114,1e-05,1.37997]
[1776657034735,70.26,74631.15,0.0,-0.99117,1e-05,1.37654]
[1776657035741,70.26,74628.39,0.0,-0.99119,1e-05,1.37426]
[1776657036332,70.26,74628.39,0.0,-0.99119,1e-05,1.37426]
[1776657036441,70.26,74628.39,0.0,-0.99119,1e-05,1.37426]
[1776657041717,70.26,74628.77,0.0,-0.99118,1e-05,1.37457]
[1776657041937,70.26,74628.77,0.0,-0.99118,1e-05,1.37457]
[1776657042254,70.26,74628.77,0.0,-0.99118,1e-05,1.37457]
[1776657042039,70.26,74630.02,0.0,-0.99118,1e-05,1.3756]
[1776657042436,70.26,74630.02,0.0,-0.99118,1e-05,1.3756]
[1776657048836,70.26,74632.04,0.0,-0.99116,1e-05,1.37727]
[1776657053310,70.26,74631.53,0.0,-0.99117,1e-05,1.37685]
[1776657053441,70.26,74631.53,0.0,-0.99117,1e-05,1.37685]
[1776657053674,70.26,74631.53,0.0,-0.99117,1e-05,1.37685]
[1776657053689,70.26,74631.53,0.0,-0.99117,1e-05,1.37685]
[1776657053696,70.26,74631.53,0.0,-0.99117,1e-05,1.37685]
[1776657058907,70.26,74627.93,0.0,-0.99119,1e-05,1.37388]
[1776657059752,70.26,74627.93,0.0,-0.99119,1e-05,1.37388]
[1776657059937,70.26,74627.93,0.0,-0.99119,1e-05,1.37388]
[1776657060013,70.26,74622.07,0.0,-0.99122,1e-05,1.36905]
[1776657060889,70.26,74622.07,0.0,-0.99122,1e-05,1.36905]
[1776657060939,70.26,74622.07,0.0,-0.99122,1e-05,1.36905]
[1776657061006,70.26,74617.28,0.0,-0.99125,1e-05,1.36512]
[1776657062935,70.26,74615.54,0.0,-0.99126,1e-05,1.3637]
[1776657064710,70.26,74615.47,0.0,-0.99126,1e-05,1.36364]
[1776657064864,70.26,74615.47,0.0,-0.99126,1e-05,1.36364]
[1776657064955,70.26,74615.47,0.0,-0.99126,1e-05,1.36364]
[1776657064963,70.26,74615.95,0.0,-0.99126,1e-05,1.36403]
[1776657068990,70.26,74613.36,0.0,-0.99127,1e-05,1.36191]
[1776657069998,70.26,74601.05,0.0,-0.99135,1e-05,1.35186]
[1776657071005,70.26,74590.74,0.0,-0.99141,1e-05,1.34349]
[1776657072029,70.26,74589.17,0.0,-0.99141,1e-05,1.34222]
[1776657073022,70.26,74588.3,0.0,-0.99142,1e-05,1.34152]
[1776657073820,70.26,74588.3,0.0,-0.99142,1e-05,1.34152]
[1776657073936,70.26,74588.3,0.0,-0.99142,1e-05,1.34152]
[1776657074029,70.26,74585.68,0.0,-0.99143,1e-05,1.3394]
[1776657075628,70.26,74584.59,0.0,-0.99144,1e-05,1.33852]
[1776657075698,70.26,74584.59,0.0,-0.99144,1e-05,1.33852]
[1776657080072,70.26,74590.55,0.0,-0.99141,1e-05,1.34334]
[1776657081079,70.26,74594.21,0.0,-0.99139,1e-05,1.34631]
[1776657082086,70.26,74594.14,0.0,-0.99139,1e-05,1.34625]
[1776657083967,70.26,74594.21,0.0,-0.99139,1e-05,1.34631]
[1776657084196,70.26,74594.21,0.0,-0.99139,1e-05,1.34631]
[1776657084245,70.26,74594.21,0.0,-0.99139,1e-05,1.34631]
[1776657084526,70.26,74594.21,0.0,-0.99139,1e-05,1.34631]
[1776657084688,70.26,74594.21,0.0,-0.99139,1e-05,1.34631]
[1776657090142,70.26,74592.29,0.0,-0.9914,1e-05,1.34475]
[1776657090386,70.26,74592.29,0.0,-0.9914,1e-05,1.34475]
[1776657090440,70.26,74592.29,0.0,-0.9914,1e-05,1.34475]
[1776657096183,70.26,74589.27,0.0,-0.99142,1e-05,1.34084]
[1776657096722,70.26,74589.27,0.0,-0.99142,1e-05,1.34084]
[1776657096938,70.26,74589.27,0.0,-0.99142,1e-05,1.34084]
[1776657097294,70.26,74589.27,0.0,-0.99142,1e-05,1.34084]
[1776657097191,70.26,74588.28,0.0,-0.99143,1e-05,1.34004]
[1776657097437,70.26,74588.28,0.0,-0.99143,1e-05,1.34004]
[1776657100213,70.26,74586.34,0.0,-0.99144,1e-05,1.33848]
[1776657101235,70.26,74586.34,0.0,-0.99144,1e-05,1.33848]
[1776657101336,70.26,74584.56,0.0,-0.99145,1e-05,1.33704]
[1776657101439,70.26,74584.56,0.0,-0.99145,1e-05,1.33704]
[1776657101482,70.26,74584.56,0.0,-0.99145,1e-05,1.33704]
[1776657101694,70.26,74584.56,0.0,-0.99145,1e-05,1.33704]
[1776657102227,70.26,74583.83,0.0,-0.99145,1e-05,1.33645]
[1776657105248,70.26,74586.39,0.0,-0.99144,1e-05,1.33852]
[1776657105767,70.26,74586.39,0.0,-0.99144,1e-05,1.33852]
[1776657105937,70.26,74586.39,0.0,-0.99144,1e-05,1.33852]
[1776657106255,70.26,74588.55,0.0,-0.99143,1e-05,1.34026]
[1776657111289,70.26,74586.89,0.0,-0.99144,1e-05,1.33892]
[1776657112296,70.26,74585.01,0.0,-0.99145,1e-05,1.3374]
[1776657113891,70.26,74584.91,0.0,-0.99145,1e-05,1.33732]
[1776657113938,70.26,74584.91,0.0,-0.99145,1e-05,1.33732]
[1776657114311,70.26,74584.69,0.0,-0.99145,1e-05,1.33715]
[1776657114552,70.26,74584.69,0.0,-0.99145,1e-05,1.33715]
[1776657114692,70.26,74584.69,0.0,-0.99145,1e-05,1.33715]
[1776657118754,70.26,74583.74,0.0,-0.99145,1e-05,1.33638]
[1776657118936,70.26,74583.74,0.0,-0.99145,1e-05,1.33638]
[1776657124381,70.26,74584.49,0.0,-0.99145,1e-05,1.33698]
[1776657129415,70.26,74584.5,0.0,-0.99145,1e-05,1.33699]
[1776657132470,70.26,74584.5,0.0,-0.99145,1e-05,1.33699]
[1776657132688,70.26,74584.5,0.0,-0.99145,1e-05,1.33699]
[1776657132941,70.26,74584.5,0.0,-0.99145,1e-05,1.33699]
[1776657140493,70.26,74585.09,0.0,-0.99145,1e-05,1.33747]
[1776657142742,70.26,74585.46,0.0,-0.99144,1e-05,1.33777]
[1776657142936,70.26,74585.46,0.0,-0.99144,1e-05,1.33777]
[1776657152357,70.26,74585.46,0.0,-0.99144,1e-05,1.33777]
[1776657153520,70.26,74585.46,0.0,-0.99145,1e-05,1.33631]
[1776657153690,70.26,74585.46,0.0,-0.99145,1e-05,1.33631]
[1776657154051,70.26,74585.46,0.0,-0.99145,1e-05,1.33631]
[1776657154187,70.26,74585.46,0.0,-0.99145,1e-05,1.33631]
[1776657154249,70.26,74585.75,0.0,-0.99145,1e-05,1.33654]
[1776657157329,70.26,74584.12,0.0,-0.99146,1e-05,1.33523]
[1776657157454,70.26,74582.48,0.0,-0.99147,1e-05,1.33391]
[1776657164724,70.26,74584.09,0.0,-0.99146,1e-05,1.33521]
[1776657164936,70.26,74584.09,0.0,-0.99146,1e-05,1.33521]
[1776657165336,70.26,74584.09,0.0,-0.99146,1e-05,1.33521]
[1776657165376,70.26,74584.4,0.0,-0.99146,1e-05,1.33546]
[1776657165434,70.26,74584.4,0.0,-0.99146,1e-05,1.33546]
[1776657167069,70.26,74584.6,0.0,-0.99146,1e-05,1.33562]
[1776657167190,70.26,74584.6,0.0,-0.99146,1e-05,1.33562]
[1776657167290,70.26,74591.08,0.0,-0.99142,1e-05,1.34085]
[1776657167684,70.26,74594.64,0.0,-0.9914,1e-05,1.34373]
[1776657171733,70.26,74595.5,0.0,-0.9914,1e-05,1.34443]
[1776657171943,70.26,74595.5,0.0,-0.9914,1e-05,1.34443]
[1776657172228,70.26,74595.5,0.0,-0.9914,1e-05,1.34443]
[1776657172290,70.26,74596.06,0.0,-0.99139,1e-05,1.34488]
[1776657172434,70.26,74596.06,0.0,-0.99139,1e-05,1.34488]
[1776657179772,70.26,74596.1,0.0,-0.99139,1e-05,1.34491]
[1776657180575,70.26,74596.1,0.0,-0.99139,1e-05,1.34491]
[1776657180691,70.26,74596.1,0.0,-0.99139,1e-05,1.34491]
[1776657182794,70.26,74600.44,0.0,-0.99137,1e-05,1.34843]
[1776657184067,70.26,74600.44,0.0,-0.99137,1e-05,1.34843]
[1776657184190,70.26,74600.44,0.0,-0.99137,1e-05,1.34843]
[1776657184291,70.26,74605.29,0.0,-0.99134,1e-05,1.35238]
[1776657185314,70.26,74605.29,0.0,-0.99134,1e-05,1.35238]
[1776657185437,70.26,74606.38,0.0,-0.99133,1e-05,1.35326]
[1776657190849,70.26,74605.09,0.0,-0.99134,1e-05,1.35221]
[1776657195272,70.26,74605.08,0.0,-0.99134,1e-05,1.35221]
[1776657195437,70.26,74605.08,0.0,-0.99134,1e-05,1.35221]
[1776657195884,70.26,74612.66,0.0,-0.9913,1e-05,1.35839]
[1776657196891,70.26,74618.23,0.0,-0.99126,1e-05,1.36295]
[1776657198480,70.26,74620.33,0.0,-0.99125,1e-05,1.36467]
[1776657198686,70.26,74620.33,0.0,-0.99125,1e-05,1.36467]
[1776657198905,70.26,74620.26,0.0,-0.99125,1e-05,1.36461]
[1776657200792,70.26,74620.94,0.0,-0.99125,1e-05,1.36517]
[1776657200943,70.26,74620.94,0.0,-0.99125,1e-05,1.36517]
[1776657207968,70.26,74616.55,0.0,-0.99127,1e-05,1.36157]
[1776657209688,70.26,74615.77,0.0,-0.99128,1e-05,1.36093]
[1776657209937,70.26,74615.77,0.0,-0.99128,1e-05,1.36093]
[1776657210628,70.26,74614.98,0.0,-0.99128,1e-05,1.36028]
[1776657210687,70.26,74614.98,0.0,-0.99128,1e-05,1.36028]
[1776657210989,70.26,74615.09,0.0,-0.99128,1e-05,1.36037]
[1776657214424,70.26,74614.8,0.0,-0.99129,1e-05,1.35866]
[1776657214441,70.26,74614.8,0.0,-0.99129,1e-05,1.35866]
[1776657220054,70.26,74616.9,0.0,-0.99128,1e-05,1.36038]
[1776657224926,70.26,74617.33,0.0,-0.99128,1e-05,1.36073]
[1776657224936,70.26,74617.33,0.0,-0.99128,1e-05,1.36073]
[1776657225986,70.26,74617.02,0.0,-0.99128,1e-05,1.36048]
[1776657226197,70.26,74617.02,0.0,-0.99128,1e-05,1.36048]
[1776657226298,70.26,74617.07,0.0,-0.99128,1e-05,1.36052]
[1776657232140,70.26,74612.02,0.0,-0.99131,1e-05,1.35639]
[1776657232554,70.26,74612.02,0.0,-0.99131,1e-05,1.35639]
[1776657232689,70.26,74612.02,0.0,-0.99131,1e-05,1.35639]
[1776657233147,70.26,74609.49,0.0,-0.99132,1e-05,1.35433]
[1776657235161,70.26,74609.73,0.0,-0.99132,1e-05,1.35452]
[1776657236210,70.26,74609.73,0.0,-0.99132,1e-05,1.35452]
[1776657236435,70.26,74609.73,0.0,-0.99132,1e-05,1.35452]
[1776657236311,70.26,74611.39,0.0,-0.99131,1e-05,1.35588]
[1776657242210,70.26,74610.81,0.0,-0.99132,1e-05,1.35541]
[1776657243945,70.26,74611.47,0.0,-0.99131,1e-05,1.35594]
[1776657244187,70.26,74611.47,0.0,-0.99131,1e-05,1.35594]
[1776657246238,70.26,74614.64,0.0,-0.99129,1e-05,1.35853]
[1776657246547,70.26,74614.64,0.0,-0.99129,1e-05,1.35853]
[1776657246685,70.26,74614.64,0.0,-0.99129,1e-05,1.35853]
[1776657247480,70.26,74614.64,0.0,-0.99129,1e-05,1.35853]
[1776657247244,70.26,74615.71,0.0,-0.99129,1e-05,1.35941]
[1776657247688,70.26,74615.71,0.0,-0.99129,1e-05,1.35941]
[1776657253287,70.26,74615.69,0.0,-0.99129,1e-05,1.35939]
[1776657253764,70.26,74615.69,0.0,-0.99129,1e-05,1.35939]
[1776657253936,70.26,74615.69,0.0,-0.99129,1e-05,1.35939]
[1776657255096,70.26,74617.24,0.0,-0.99128,1e-05,1.36066]
[1776657255187,70.26,74617.24,0.0,-0.99128,1e-05,1.36066]
[1776657255349,70.26,74618.45,0.0,-0.99127,1e-05,1.36165]
[1776657261402,70.26,74619.0,0.0,-0.99127,1e-05,1.3621]
[1776657264423,70.26,74621.47,0.0,-0.99125,1e-05,1.36412]
[1776657264623,70.26,74621.47,0.0,-0.99125,1e-05,1.36412]
[1776657264694,70.26,74621.47,0.0,-0.99125,1e-05,1.36412]
[1776657265451,70.26,74624.24,0.0,-0.99124,1e-05,1.3664]
[1776657265653,70.26,74624.24,0.0,-0.99124,1e-05,1.3664]
[1776657266444,70.26,74639.12,0.0,-0.99115,1e-05,1.37866]
[1776657267451,70.26,74644.91,0.0,-0.99112,1e-05,1.38345]
[1776657269323,70.26,74644.37,0.0,-0.99112,1e-05,1.383]
[1776657271479,70.26,74648.64,0.0,-0.9911,1e-05,1.38505]
[1776657277521,70.26,74649.17,0.0,-0.9911,1e-05,1.38549]
[1776657282581,70.26,74651.2,0.0,-0.99109,1e-05,1.38718]
[1776657283568,70.26,74655.65,0.0,-0.99106,1e-05,1.39088]
[1776657285439,70.26,74659.02,0.0,-0.99104,1e-05,1.39369]
[1776657286824,70.26,74658.37,0.0,-0.99104,1e-05,1.39315]
[1776657286997,70.26,74663.92,0.0,-0.99101,1e-05,1.39779]
[1776657288603,70.26,74665.46,0.0,-0.991,1e-05,1.39907]
[1776657290449,70.26,74665.46,0.0,-0.991,1e-05,1.39907]
[1776657290537,70.26,74665.76,0.0,-0.991,1e-05,1.39933]
[1776657290693,70.26,74665.76,0.0,-0.991,1e-05,1.39933]
[1776657293640,70.26,74662.74,0.0,-0.99102,1e-05,1.3968]
[1776657298675,70.26,74661.99,0.0,-0.99102,1e-05,1.39617]
[1776657303710,70.26,74661.87,0.0,-0.99102,1e-05,1.39607]
[1776657306733,70.26,74661.76,0.0,-0.99102,1e-05,1.39598]
[1776657306936,70.26,74661.76,0.0,-0.99102,1e-05,1.39598]
[1776657307094,70.26,74661.76,0.0,-0.99102,1e-05,1.39598]
[1776657307191,70.26,74661.76,0.0,-0.99102,1e-05,1.39598]
[1776657307195,70.26,74661.62,0.0,-0.99103,1e-05,1.39586]
[1776657312773,70.26,74661.76,0.0,-0.99102,1e-05,1.39598]
[1776657314787,70.26,74656.78,0.0,-0.99105,1e-05,1.39182]
[1776657316194,70.26,74656.78,0.0,-0.99105,1e-05,1.39182]
[1776657316437,70.26,74656.78,0.0,-0.99105,1e-05,1.39182]
[1776657318818,70.26,74649.19,0.0,-0.9911,1e-05,1.38551]
[1776657319825,70.26,74645.37,0.0,-0.99112,1e-05,1.38234]
[1776657320831,70.26,74642.59,0.0,-0.99114,1e-05,1.38004]
[1776657323556,70.26,74640.94,0.0,-0.99115,1e-05,1.37867]
[1776657323619,70.26,74638.83,0.0,-0.99116,1e-05,1.37693]
[1776657323693,70.26,74638.83,0.0,-0.99116,1e-05,1.37693]
[1776657323853,70.26,74638.76,0.0,-0.99116,1e-05,1.37687]
[1776657326874,70.26,74645.87,0.0,-0.99112,1e-05,1.38276]
[1776657327881,70.26,74651.92,0.0,-0.99108,1e-05,1.38778]
[1776657328888,70.26,74654.47,0.0,-0.99107,1e-05,1.3899]
[1776657331606,70.26,74655.97,0.0,-0.99106,1e-05,1.39115]
[1776657331699,70.26,74655.97,0.0,-0.99106,1e-05,1.39115]
[1776657331833,70.26,74655.97,0.0,-0.99106,1e-05,1.39115]
[1776657331934,70.26,74655.97,0.0,-0.99106,1e-05,1.39115]
[1776657332035,70.26,74656.16,0.0,-0.99107,1e-05,1.38981]
[1776657339964,70.26,74655.58,0.0,-0.99107,1e-05,1.38933]
[1776657344798,70.26,74655.76,0.0,-0.99107,1e-05,1.38948]
[1776657344936,70.26,74655.76,0.0,-0.99107,1e-05,1.38948]
[1776657350035,70.26,74656.78,0.0,-0.99106,1e-05,1.39033]
[1776657358091,70.26,74656.0,0.0,-0.99107,1e-05,1.38968]
[1776657361111,70.26,74650.06,0.0,-0.9911,1e-05,1.38474]
[1776657362787,70.26,74649.45,0.0,-0.99111,1e-05,1.38423]
[1776657362935,70.26,74649.45,0.0,-0.99111,1e-05,1.38423]
[1776657363161,70.26,74649.45,0.0,-0.99111,1e-05,1.38423]
[1776657363189,70.26,74649.45,0.0,-0.99111,1e-05,1.38423]
[1776657363262,70.26,74648.81,0.0,-0.99111,1e-05,1.3837]
[1776657366910,70.26,74647.55,0.0,-0.99112,1e-05,1.38266]
[1776657366940,70.26,74647.55,0.0,-0.99112,1e-05,1.38266]
[1776657370175,70.26,74643.58,0.0,-0.99114,1e-05,1.37937]
[1776657371182,70.26,74640.49,0.0,-0.99116,1e-05,1.37681]
[1776657372097,70.26,74640.49,0.0,-0.99116,1e-05,1.37681]
[1776657372206,70.26,74640.49,0.0,-0.99116,1e-05,1.37681]
[1776657372262,70.26,74640.49,0.0,-0.99116,1e-05,1.37681]
[1776657372435,70.26,74640.49,0.0,-0.99116,1e-05,1.37681]
[1776657372536,70.26,74640.42,0.0,-0.99116,1e-05,1.37675]
[1776657377224,70.26,74636.69,0.0,-0.99118,1e-05,1.37368]
[1776657380430,70.26,74636.26,0.0,-0.99119,1e-05,1.37332]
[1776657380697,70.26,74635.46,0.0,-0.99119,1e-05,1.37266]
[1776657384273,70.26,74638.48,0.0,-0.99117,1e-05,1.37515]
[1776657385696,70.26,74638.88,0.0,-0.99117,1e-05,1.37548]
[1776657386287,70.26,74653.57,0.0,-0.99108,1e-05,1.38765]
[1776657387304,70.26,74658.39,0.0,-0.99105,1e-05,1.39167]
[1776657388302,70.26,74655.08,0.0,-0.99107,1e-05,1.38891]
[1776657389544,70.26,74655.08,0.0,-0.99107,1e-05,1.38891]
[1776657395351,70.26,74651.64,0.0,-0.9911,1e-05,1.38455]
[1776657397429,70.26,74651.07,0.0,-0.99111,1e-05,1.38408]
[1776657397436,70.26,74651.07,0.0,-0.99111,1e-05,1.38408]
[1776657404415,70.26,74652.62,0.0,-0.9911,1e-05,1.38537]
[1776657411464,70.26,74652.54,0.0,-0.9911,1e-05,1.3853]
[1776657412215,70.26,74652.54,0.0,-0.9911,1e-05,1.3853]
[1776657412437,70.26,74652.54,0.0,-0.9911,1e-05,1.3853]
[1776657412495,70.26,74652.54,0.0,-0.9911,1e-05,1.3853]
[1776657412537,70.26,74652.54,0.0,-0.9911,1e-05,1.3853]
[1776657412699,70.26,74652.54,0.0,-0.9911,1e-05,1.3853]
[1776657418515,70.26,74652.68,0.0,-0.9911,1e-05,1.38542]
[1776657423550,70.26,74651.21,0.0,-0.99111,1e-05,1.3842]
[1776657426330,70.26,74649.87,0.0,-0.99111,1e-05,1.38309]
[1776657426436,70.26,74649.87,0.0,-0.99111,1e-05,1.38309]
[1776657431606,70.26,74650.28,0.0,-0.99111,1e-05,1.38343]
[1776657436641,70.26,74649.85,0.0,-0.99111,1e-05,1.38307]
[1776657439444,70.26,74648.62,0.0,-0.99112,1e-05,1.38205]
[1776657439692,70.26,74648.62,0.0,-0.99112,1e-05,1.38205]
[1776657439724,70.26,74648.23,0.0,-0.99112,1e-05,1.38173]
[1776657439937,70.26,74648.23,0.0,-0.99112,1e-05,1.38173]
[1776657440670,70.26,74648.08,0.0,-0.99112,1e-05,1.3816]
[1776657448425,70.26,74648.45,0.0,-0.99112,1e-05,1.38191]
[1776657448726,70.26,74656.02,0.0,-0.99108,1e-05,1.38819]
[1776657449733,70.26,74663.42,0.0,-0.99103,1e-05,1.39436]
[1776657450947,70.26,74663.42,0.0,-0.99103,1e-05,1.39436]
[1776657451189,70.26,74663.42,0.0,-0.99103,1e-05,1.39436]
[1776657451238,70.26,74665.81,0.0,-0.99103,1e-05,1.39485]
[1776657452754,70.26,74663.04,0.0,-0.99105,1e-05,1.39254]
[1776657457789,70.26,74662.95,0.0,-0.99105,1e-05,1.39247]
[1776657462688,70.26,74664.64,0.0,-0.99104,1e-05,1.39388]
[1776657462938,70.26,74664.79,0.0,-0.99103,1e-05,1.394]
[1776657463296,70.26,74664.79,0.0,-0.99103,1e-05,1.394]
[1776657463438,70.26,74664.79,0.0,-0.99103,1e-05,1.394]
[1776657463502,70.26,74664.57,0.0,-0.99104,1e-05,1.39382]
[1776657476922,70.26,74664.77,0.0,-0.99103,1e-05,1.39399]
[1776657481957,70.26,74665.5,0.0,-0.99103,1e-05,1.3946]
[1776657483566,70.26,74665.5,0.0,-0.99103,1e-05,1.3946]
[1776657483692,70.26,74665.5,0.0,-0.99103,1e-05,1.3946]
[1776657491020,70.26,74669.01,0.0,-0.99101,1e-05,1.39753]
[1776657492583,70.26,74669.01,0.0,-0.99101,1e-05,1.39753]
[1776657492695,70.26,74669.01,0.0,-0.99101,1e-05,1.39753]
[1776657492887,70.26,74669.01,0.0,-0.99101,1e-05,1.39753]
[1776657492935,70.26,74669.01,0.0,-0.99101,1e-05,1.39753]
[1776657500085,70.26,74664.28,0.0,-0.99104,1e-05,1.39358]
[1776657501431,70.26,74664.28,0.0,-0.99104,1e-05,1.39358]
[1776657501687,70.26,74664.28,0.0,-0.99104,1e-05,1.39358]
[1776657501532,70.26,74662.5,0.0,-0.99105,1e-05,1.39209]
[1776657508039,70.26,74662.85,0.0,-0.99105,1e-05,1.39238]
[1776657508188,70.26,74662.85,0.0,-0.99105,1e-05,1.39238]
[1776657508741,70.26,74662.85,0.0,-0.99105,1e-05,1.39238]
[1776657508937,70.26,74662.61,0.0,-0.99105,1e-05,1.39218]
[1776657509148,70.26,74662.32,0.0,-0.99105,1e-05,1.39194]
[1776657512635,70.26,74661.91,0.0,-0.99106,1e-05,1.3901]
[1776657512715,70.26,74664.29,0.0,-0.99105,1e-05,1.39208]
[1776657516648,70.26,74664.75,0.0,-0.99104,1e-05,1.39247]
[1776657517017,70.26,74664.0,0.0,-0.99105,1e-05,1.39184]
[1776657520727,70.26,74664.49,0.0,-0.99105,1e-05,1.39225]
[1776657525259,70.26,74667.57,0.0,-0.99103,1e-05,1.39482]
[1776657530295,70.26,74669.54,0.0,-0.99102,1e-05,1.39647]
[1776657533567,70.26,74669.43,0.0,-0.99102,1e-05,1.39637]
[1776657533689,70.26,74669.43,0.0,-0.99102,1e-05,1.39637]
[1776657534014,70.26,74669.43,0.0,-0.99102,1e-05,1.39637]
[1776657534193,70.26,74669.43,0.0,-0.99102,1e-05,1.39637]
[1776657535330,70.26,74669.53,0.0,-0.99102,1e-05,1.39646]
[1776657540365,70.26,74666.1,0.0,-0.99104,1e-05,1.39359]
[1776657541960,70.26,74665.37,0.0,-0.99104,1e-05,1.39298]
[1776657542196,70.26,74665.37,0.0,-0.99104,1e-05,1.39298]
[1776657547413,70.26,74664.27,0.0,-0.99105,1e-05,1.39207]
[1776657554000,70.26,74663.04,0.0,-0.99105,1e-05,1.39104]
[1776657554190,70.26,74663.04,0.0,-0.99105,1e-05,1.39104]
[1776657554671,70.26,74663.04,0.0,-0.99105,1e-05,1.39104]
[1776657554688,70.26,74663.04,0.0,-0.99105,1e-05,1.39104]
[1776657554720,70.26,74662.95,0.0,-0.99105,1e-05,1.39097]
[1776657562522,70.26,74662.18,0.0,-0.99106,1e-05,1.39032]
[1776657567557,70.26,74662.69,0.0,-0.99106,1e-05,1.39075]
[1776657571206,70.26,74663.15,0.0,-0.99105,1e-05,1.39113]
[1776657571437,70.26,74663.15,0.0,-0.99105,1e-05,1.39113]
[1776657571688,70.26,74663.15,0.0,-0.99105,1e-05,1.39113]
[1776657571741,70.26,74663.15,0.0,-0.99106,1e-05,1.38963]
[1776657571936,70.26,74663.15,0.0,-0.99106,1e-05,1.38963]
[1776657578634,70.26,74663.25,0.0,-0.99106,1e-05,1.38972]
[1776657585683,70.26,74663.26,0.0,-0.99106,1e-05,1.38972]
[1776657588718,70.26,74664.49,0.0,-0.99106,1e-05,1.39075]
[1776657588938,70.26,74664.63,0.0,-0.99105,1e-05,1.39086]
[1776657589339,70.26,74664.63,0.0,-0.99105,1e-05,1.39086]
[1776657589436,70.26,74664.63,0.0,-0.99105,1e-05,1.39086]
[1776657589712,70.26,74664.85,0.0,-0.99105,1e-05,1.39105]
[1776657594745,70.26,74664.81,0.0,-0.99105,1e-05,1.39101]
[1776657598317,70.26,74665.75,0.0,-0.99105,1e-05,1.3918]
[1776657598439,70.26,74665.75,0.0,-0.99105,1e-05,1.3918]
[1776657598922,70.26,74665.75,0.0,-0.99105,1e-05,1.3918]
[1776657598936,70.26,74665.75,0.0,-0.99105,1e-05,1.3918]
[1776657599781,70.26,74666.24,0.0,-0.99104,1e-05,1.39221]
[1776657604626,70.26,74668.22,0.0,-0.99103,1e-05,1.39386]
[1776657604689,70.26,74668.22,0.0,-0.99103,1e-05,1.39386]
[1776657609851,70.26,74667.08,0.0,-0.99104,1e-05,1.39291]
[1776657614886,70.26,74666.33,0.0,-0.99104,1e-05,1.39228]
[1776657619921,70.26,74666.02,0.0,-0.99105,1e-05,1.39202]
[1776657624833,70.26,74665.92,0.0,-0.99105,1e-05,1.39194]
[1776657624940,70.26,74665.92,0.0,-0.99105,1e-05,1.39194]
[1776657626184,70.26,74665.73,0.0,-0.99105,1e-05,1.39178]
[1776657626436,70.26,74665.73,0.0,-0.99105,1e-05,1.39178]
[1776657626970,70.26,74665.33,0.0,-0.99105,1e-05,1.39145]
[1776657634021,70.26,74665.68,0.0,-0.99106,1e-05,1.39024]
[1776657638145,70.26,74665.32,0.0,-0.99106,1e-05,1.38994]
[1776657638227,70.26,74662.24,0.0,-0.99108,1e-05,1.38737]
[1776657639057,70.26,74659.0,0.0,-0.9911,1e-05,1.38468]
[1776657641828,70.26,74660.82,0.0,-0.99109,1e-05,1.38619]
[1776657647113,70.26,74656.4,0.0,-0.99111,1e-05,1.38252]
[1776657650134,70.26,74653.83,0.0,-0.99113,1e-05,1.38039]
[1776657651142,70.26,74649.34,0.0,-0.99115,1e-05,1.37668]
[1776657652562,70.26,74649.34,0.0,-0.99115,1e-05,1.37668]
[1776657652694,70.26,74649.34,0.0,-0.99115,1e-05,1.37668]
[1776657654537,70.26,74646.97,0.0,-0.99117,1e-05,1.37472]
[1776657654688,70.26,74646.97,0.0,-0.99117,1e-05,1.37472]
[1776657654749,70.26,74645.85,0.0,-0.99118,1e-05,1.37379]
[1776657656176,70.26,74643.3,0.0,-0.99119,1e-05,1.37169]
[1776657661211,70.26,74641.05,0.0,-0.9912,1e-05,1.36984]
[1776657664241,70.26,74635.96,0.0,-0.99123,1e-05,1.36565]
[1776657665490,70.26,74635.96,0.0,-0.99123,1e-05,1.36565]
[1776657665694,70.26,74635.96,0.0,-0.99123,1e-05,1.36565]
[1776657667263,70.26,74628.06,0.0,-0.99128,1e-05,1.35918]
[1776657669720,70.26,74627.52,0.0,-0.99128,1e-05,1.35873]
[1776657669939,70.26,74627.52,0.0,-0.99128,1e-05,1.35873]
[1776657670321,70.26,74627.72,0.0,-0.99128,1e-05,1.3589]
[1776657670437,70.26,74627.72,0.0,-0.99128,1e-05,1.3589]
[1776657670538,70.26,74627.5,0.0,-0.99128,1e-05,1.35872]
[1776657675322,70.26,74630.88,0.0,-0.99126,1e-05,1.36149]
[1776657677062,70.26,74630.84,0.0,-0.99126,1e-05,1.36145]
[1776657677192,70.26,74630.84,0.0,-0.99126,1e-05,1.36145]
[1776657677347,70.26,74630.84,0.0,-0.99126,1e-05,1.36145]
[1776657677437,70.26,74630.84,0.0,-0.99126,1e-05,1.36145]
[1776657677448,70.26,74630.81,0.0,-0.99126,1e-05,1.36143]
[1776657683378,70.26,74628.7,0.0,-0.99128,1e-05,1.3597]
[1776657685136,70.26,74628.95,0.0,-0.99127,1e-05,1.3599]
[1776657685192,70.26,74628.95,0.0,-0.99127,1e-05,1.3599]
[1776657690427,70.26,74628.76,0.0,-0.99128,1e-05,1.35975]
[1776657691478,70.26,74628.76,0.0,-0.99128,1e-05,1.35975]
[1776657691690,70.26,74628.76,0.0,-0.99128,1e-05,1.35975]
[1776657691805,70.26,74628.76,0.0,-0.99128,1e-05,1.35975]
[1776657691937,70.26,74628.76,0.0,-0.99128,1e-05,1.35975]
[1776657691907,70.26,74628.72,0.0,-0.99129,1e-05,1.35824]
[1776657692441,70.26,74625.9,0.0,-0.9913,1e-05,1.35593]
[1776657697476,70.26,74626.39,0.0,-0.9913,1e-05,1.35633]
[1776657699258,70.26,74626.53,0.0,-0.9913,1e-05,1.35645]
[1776657699436,70.26,74626.53,0.0,-0.9913,1e-05,1.35645]
[1776657704526,70.26,74625.46,0.0,-0.9913,1e-05,1.35558]
[1776657706198,70.26,74625.3,0.0,-0.99131,1e-05,1.35544]
[1776657706438,70.26,74625.3,0.0,-0.99131,1e-05,1.35544]
[1776657706982,70.26,74625.3,0.0,-0.99131,1e-05,1.35544]
[1776657707019,70.26,74625.07,0.0,-0.99131,1e-05,1.35526]
[1776657707190,70.26,74625.07,0.0,-0.99131,1e-05,1.35526]
[1776657712582,70.26,74624.27,0.0,-0.99131,1e-05,1.3546]
[1776657717619,70.26,74637.37,0.0,-0.99123,1e-05,1.36533]
[1776657718626,70.26,74642.83,0.0,-0.9912,1e-05,1.36982]
[1776657719147,70.26,74642.83,0.0,-0.9912,1e-05,1.36982]
[1776657719201,70.26,74642.83,0.0,-0.9912,1e-05,1.36982]
[1776657719633,70.26,74640.29,0.0,-0.99122,1e-05,1.36773]
[1776657720643,70.26,74642.77,0.0,-0.9912,1e-05,1.36977]
[1776657722655,70.26,74646.85,0.0,-0.99118,1e-05,1.37313]
[1776657723662,70.26,74658.08,0.0,-0.99111,1e-05,1.38242]
[1776657724669,70.26,74662.23,0.0,-0.99109,1e-05,1.38587]
[1776657725676,70.26,74663.71,0.0,-0.99108,1e-05,1.3871]
[1776657726439,70.26,74663.71,0.0,-0.99108,1e-05,1.3871]
[1776657726693,70.26,74663.71,0.0,-0.99108,1e-05,1.3871]
[1776657726740,70.26,74661.08,0.0,-0.99109,1e-05,1.38491]
[1776657727690,70.26,74657.78,0.0,-0.99111,1e-05,1.38217]
[1776657728849,70.26,74657.78,0.0,-0.99111,1e-05,1.38217]
[1776657728936,70.26,74657.78,0.0,-0.99111,1e-05,1.38217]
[1776657728950,70.26,74657.45,0.0,-0.99112,1e-05,1.3819]
[1776657734216,70.26,74655.73,0.0,-0.99113,1e-05,1.38047]
[1776657734436,70.26,74655.73,0.0,-0.99113,1e-05,1.38047]
[1776657740782,70.26,74655.88,0.0,-0.99113,1e-05,1.3806]
[1776657745070,70.26,74654.53,0.0,-0.99113,1e-05,1.37948]
[1776657745195,70.26,74653.87,0.0,-0.99114,1e-05,1.37893]
[1776657746013,70.26,74653.87,0.0,-0.99114,1e-05,1.37893]
[1776657746052,70.26,74653.37,0.0,-0.99114,1e-05,1.37852]
[1776657746190,70.26,74653.37,0.0,-0.99114,1e-05,1.37852]
[1776657747935,70.26,74653.37,0.0,-0.99114,1e-05,1.37852]
[1776657754880,70.26,74653.63,0.0,-0.99115,1e-05,1.37724]
[1776657757901,70.26,74646.75,0.0,-0.99119,1e-05,1.37156]
[1776657758908,70.26,74638.62,0.0,-0.99124,1e-05,1.36487]
[1776657759915,70.26,74634.06,0.0,-0.99126,1e-05,1.36113]
[1776657760318,70.26,74634.06,0.0,-0.99126,1e-05,1.36113]
[1776657760440,70.26,74634.06,0.0,-0.99126,1e-05,1.36113]
[1776657761298,70.26,74632.48,0.0,-0.99127,1e-05,1.35984]
[1776657761437,70.26,74632.48,0.0,-0.99127,1e-05,1.35984]
[1776657761929,70.26,74633.87,0.0,-0.99126,1e-05,1.36098]
[1776657767971,70.26,74632.97,0.0,-0.99127,1e-05,1.36024]
[1776657768978,70.26,74629.11,0.0,-0.99129,1e-05,1.35708]
[1776657771104,70.26,74627.02,0.0,-0.9913,1e-05,1.35537]
[1776657771192,70.26,74627.12,0.0,-0.9913,1e-05,1.35546]
[1776657774013,70.26,74624.15,0.0,-0.99132,1e-05,1.35303]
[1776657777921,70.26,74624.85,0.0,-0.99132,1e-05,1.3536]
[1776657777939,70.26,74624.85,0.0,-0.99132,1e-05,1.3536]
[1776657778352,70.26,74624.59,0.0,-0.99132,1e-05,1.35339]
[1776657778436,70.26,74624.59,0.0,-0.99132,1e-05,1.35339]
[1776657779048,70.26,74624.81,0.0,-0.99132,1e-05,1.35357]
[1776657784083,70.26,74623.76,0.0,-0.99132,1e-05,1.35271]
[1776657788153,70.26,74622.65,0.0,-0.99133,1e-05,1.35181]
[1776657788188,70.26,74622.65,0.0,-0.99133,1e-05,1.35181]
[1776657794155,70.26,74622.77,0.0,-0.99133,1e-05,1.35191]
[1776657795577,70.26,74622.77,0.0,-0.99133,1e-05,1.35191]
[1776657795692,70.26,74622.77,0.0,-0.99133,1e-05,1.35191]
[1776657796223,70.26,74622.77,0.0,-0.99133,1e-05,1.35191]
[1776657796435,70.26,74622.77,0.0,-0.99133,1e-05,1.35191]
[1776657799190,70.26,74623.0,0.0,-0.99133,1e-05,1.35209]
[1776657802732,70.26,74624.01,0.0,-0.99132,1e-05,1.35292]
[1776657802937,70.26,74624.01,0.0,-0.99132,1e-05,1.35292]
[1776657808254,70.26,74625.98,0.0,-0.99131,1e-05,1.35453]
[1776657812347,70.26,74634.88,0.0,-0.99127,1e-05,1.36032]
[1776657813288,70.26,74633.64,0.0,-0.99127,1e-05,1.35931]
[1776657814803,70.26,74633.64,0.0,-0.99127,1e-05,1.35931]
[1776657815551,70.26,74631.81,0.0,-0.99129,1e-05,1.35781]
[1776657815782,70.26,74631.81,0.0,-0.99129,1e-05,1.35781]
[1776657816085,70.26,74631.81,0.0,-0.99129,1e-05,1.35781]
[1776657816108,70.26,74631.74,0.0,-0.99129,1e-05,1.35775]
[1776657821346,70.26,74634.14,0.0,-0.99127,1e-05,1.35972]
[1776657822979,70.26,74634.14,0.0,-0.99127,1e-05,1.35972]
[1776657823193,70.26,74634.23,0.0,-0.99127,1e-05,1.35979]
[1776657823556,70.26,74634.23,0.0,-0.99127,1e-05,1.35979]
[1776657823686,70.26,74634.23,0.0,-0.99127,1e-05,1.35979]
[1776657823787,70.26,74634.87,0.0,-0.99127,1e-05,1.36032]
[1776657828000,70.26,74636.59,0.0,-0.99126,1e-05,1.36173]
[1776657828193,70.26,74638.19,0.0,-0.99125,1e-05,1.36304]
[1776657828395,70.26,74642.26,0.0,-0.99122,1e-05,1.36638]
[1776657829402,70.26,74645.15,0.0,-0.99121,1e-05,1.36876]
[1776657830377,70.26,74645.15,0.0,-0.99121,1e-05,1.36876]
[1776657830436,70.26,74645.15,0.0,-0.99121,1e-05,1.36876]
[1776657830478,70.26,74646.35,0.0,-0.9912,1e-05,1.36974]
[1776657832402,70.26,74646.73,0.0,-0.9912,1e-05,1.37006]
[1776657832440,70.26,74646.73,0.0,-0.9912,1e-05,1.37006]
[1776657837001,70.26,74648.5,0.0,-0.99119,1e-05,1.37152]
[1776657837103,70.26,74648.14,0.0,-0.99119,1e-05,1.37122]
[1776657837192,70.26,74648.14,0.0,-0.99119,1e-05,1.37122]
[1776657841869,70.26,74648.1,0.0,-0.99119,1e-05,1.37119]
[1776657841935,70.26,74648.1,0.0,-0.99119,1e-05,1.37119]
[1776657842029,70.26,74645.88,0.0,-0.9912,1e-05,1.36936]
[1776657842494,70.26,74638.2,0.0,-0.99125,1e-05,1.36305]
[1776657843537,70.26,74638.2,0.0,-0.99125,1e-05,1.36305]
[1776657843687,70.26,74638.2,0.0,-0.99125,1e-05,1.36305]
[1776657843738,70.26,74634.05,0.0,-0.99127,1e-05,1.35964]
[1776657846981,70.26,74633.48,0.0,-0.99128,1e-05,1.35918]
[1776657847197,70.26,74633.48,0.0,-0.99128,1e-05,1.35918]
[1776657852565,70.26,74632.96,0.0,-0.99128,1e-05,1.35875]
[1776657859614,70.26,74631.21,0.0,-0.99129,1e-05,1.35732]
[1776657860621,70.26,74626.44,0.0,-0.99132,1e-05,1.35343]
[1776657861628,70.26,74621.48,0.0,-0.99135,1e-05,1.34939]
[1776657862635,70.26,74617.93,0.0,-0.99137,1e-05,1.3465]
[1776657863624,70.26,74617.93,0.0,-0.99137,1e-05,1.3465]
[1776657863688,70.26,74617.93,0.0,-0.99137,1e-05,1.3465]
[1776657863725,70.26,74617.57,0.0,-0.99137,1e-05,1.34621]
[1776657870691,70.26,74618.09,0.0,-0.99137,1e-05,1.34663]
[1776657871798,70.26,74618.09,0.0,-0.99137,1e-05,1.34663]
[1776657882774,70.26,74618.41,0.0,-0.99137,1e-05,1.34542]
[1776657887810,70.26,74615.19,0.0,-0.99139,1e-05,1.34281]
[1776657888817,70.26,74611.91,0.0,-0.99141,1e-05,1.34015]
[1776657889824,70.26,74604.24,0.0,-0.99145,1e-05,1.33396]
[1776657890831,70.26,74600.48,0.0,-0.99148,1e-05,1.33093]
[1776657891837,70.26,74597.17,0.0,-0.9915,1e-05,1.32827]
[1776657893852,70.26,74593.04,0.0,-0.99152,1e-05,1.32495]
[1776657895866,70.26,74590.47,0.0,-0.99153,1e-05,1.32289]
[1776657900902,70.26,74590.62,0.0,-0.99153,1e-05,1.32301]
[1776657902916,70.26,74587.72,0.0,-0.99155,1e-05,1.32069]
[1776657903923,70.26,74583.22,0.0,-0.99158,1e-05,1.3171]
[1776657904930,70.26,74577.93,0.0,-0.99161,1e-05,1.31288]
[1776657905872,70.26,74577.93,0.0,-0.99161,1e-05,1.31288]
[1776657905941,70.26,74577.93,0.0,-0.99161,1e-05,1.31288]
[1776657906043,70.26,74577.74,0.0,-0.99161,1e-05,1.31273]
[1776657911979,70.26,74573.38,0.0,-0.99163,1e-05,1.30926]
[1776657913993,70.26,74570.95,0.0,-0.99164,1e-05,1.30734]
[1776657914938,70.26,74570.95,0.0,-0.99164,1e-05,1.30734]
[1776657915190,70.26,74570.95,0.0,-0.99164,1e-05,1.30734]
[1776657915249,70.26,74570.75,0.0,-0.99165,1e-05,1.30718]
[1776657917014,70.26,74565.02,0.0,-0.99168,1e-05,1.30264]
[1776657918021,70.26,74561.55,0.0,-0.9917,1e-05,1.2999]
[1776657920035,70.26,74558.33,0.0,-0.99172,1e-05,1.29736]
[1776657920722,70.26,74558.33,0.0,-0.99172,1e-05,1.29736]
[1776657921042,70.26,74550.28,0.0,-0.99176,1e-05,1.29102]
[1776657922049,70.26,74553.78,0.0,-0.99174,1e-05,1.29378]
[1776657924342,70.26,74552.28,0.0,-0.99175,1e-05,1.2926]
[1776657930105,70.26,74554.53,0.0,-0.99174,1e-05,1.29437]
[1776657935139,70.26,74561.27,0.0,-0.99171,1e-05,1.29824]
[1776657936147,70.26,74563.4,0.0,-0.9917,1e-05,1.29993]
[1776657937253,70.26,74563.4,0.0,-0.9917,1e-05,1.29993]
[1776657937281,70.26,74564.43,0.0,-0.99169,1e-05,1.30074]
[1776657937437,70.26,74564.43,0.0,-0.99169,1e-05,1.30074]
[1776657944203,70.26,74564.39,0.0,-0.99169,1e-05,1.30071]
[1776657949238,70.26,74563.98,0.0,-0.99169,1e-05,1.30038]
[1776657953266,70.26,74558.8,0.0,-0.99172,1e-05,1.2963]
[1776657958301,70.26,74559.18,0.0,-0.99172,1e-05,1.2966]
[1776657959653,70.26,74557.59,0.0,-0.99173,1e-05,1.29534]
[1776657959689,70.26,74557.59,0.0,-0.99173,1e-05,1.29534]
[1776657960315,70.26,74557.25,0.0,-0.99173,1e-05,1.29508]
[1776657963408,70.26,74557.15,0.0,-0.99173,1e-05,1.295]
[1776657965350,70.26,74559.42,0.0,-0.99172,1e-05,1.29679]
[1776657966446,70.26,74559.42,0.0,-0.99172,1e-05,1.29679]
[1776657966692,70.26,74559.42,0.0,-0.99172,1e-05,1.29679]
[1776657966724,70.26,74560.4,0.0,-0.99171,1e-05,1.29756]
[1776657967365,70.26,74568.75,0.0,-0.99167,1e-05,1.30416]
[1776657968371,70.26,74567.7,0.0,-0.99167,1e-05,1.30332]
[1776657973406,70.26,74565.98,0.0,-0.99168,1e-05,1.30196]
[1776657974767,70.26,74561.58,0.0,-0.99171,1e-05,1.29849]
[1776657980088,70.26,74561.17,0.0,-0.99171,1e-05,1.29817]
[1776657980455,70.26,74566.3,0.0,-0.99168,1e-05,1.30222]
[1776657985492,70.26,74566.22,0.0,-0.99168,1e-05,1.30215]
[1776657990524,70.26,74564.92,0.0,-0.99169,1e-05,1.30113]
[1776657995560,70.26,74565.95,0.0,-0.99169,1e-05,1.30051]
[1776657996374,70.26,74565.95,0.0,-0.99169,1e-05,1.30051]
[1776657996903,70.26,74576.83,0.0,-0.99163,1e-05,1.30912]
[1776657997574,70.26,74581.07,0.0,-0.99161,1e-05,1.31249]
[1776657998437,70.26,74581.07,0.0,-0.99161,1e-05,1.31249]
[1776658002031,70.26,74580.42,0.0,-0.99161,1e-05,1.31198]
[1776658002192,70.26,74580.42,0.0,-0.99161,1e-05,1.31198]
[1776658002293,70.26,74580.67,0.0,-0.99161,1e-05,1.31218]
[1776658006825,70.26,74582.45,0.0,-0.9916,1e-05,1.31359]
[1776658006936,70.26,74582.45,0.0,-0.9916,1e-05,1.31359]
[1776658006963,70.26,74583.98,0.0,-0.99159,1e-05,1.31481]
[1776658008528,70.26,74583.13,0.0,-0.99159,1e-05,1.31413]
[1776658008687,70.26,74583.13,0.0,-0.99159,1e-05,1.31413]
[1776658014693,70.26,74583.58,0.0,-0.99159,1e-05,1.31449]
[1776658019729,70.26,74583.42,0.0,-0.99159,1e-05,1.31437]
[1776658020552,70.26,74583.42,0.0,-0.99159,1e-05,1.31437]
[1776658020692,70.26,74583.42,0.0,-0.99159,1e-05,1.31437]
[1776658020735,70.26,74580.2,0.0,-0.99161,1e-05,1.3118]
[1776658022226,70.26,74580.2,0.0,-0.99161,1e-05,1.3118]
[1776658022230,70.26,74577.15,0.0,-0.99163,1e-05,1.30938]
[1776658022435,70.26,74577.15,0.0,-0.99163,1e-05,1.30938]
[1776658023756,70.26,74572.25,0.0,-0.99166,1e-05,1.30549]
[1776658025024,70.26,74572.25,0.0,-0.99166,1e-05,1.30549]
[1776658025188,70.26,74572.25,0.0,-0.99166,1e-05,1.30549]
[1776658025288,70.26,74570.87,0.0,-0.99166,1e-05,1.3044]
[1776658025432,70.26,74570.87,0.0,-0.99166,1e-05,1.3044]
[1776658025687,70.26,74570.87,0.0,-0.99166,1e-05,1.3044]
[1776658033826,70.26,74570.52,0.0,-0.99166,1e-05,1.30412]
[1776658034648,70.26,74570.52,0.0,-0.99166,1e-05,1.30412]
[1776658034690,70.26,74570.52,0.0,-0.99166,1e-05,1.30412]
[1776658034833,70.26,74570.43,0.0,-0.99167,1e-05,1.30405]
[1776658036135,70.26,74570.43,0.0,-0.99167,1e-05,1.30405]
[1776658036193,70.26,74570.43,0.0,-0.99167,1e-05,1.30405]
[1776658045910,70.26,74569.68,0.0,-0.99167,1e-05,1.30345]
[1776658050945,70.26,74569.69,0.0,-0.99167,1e-05,1.30346]
[1776658052316,70.26,74569.69,0.0,-0.99167,1e-05,1.30346]
[1776658052368,70.26,74569.64,0.0,-0.99168,1e-05,1.30199]
[1776658052435,70.26,74569.64,0.0,-0.99168,1e-05,1.30199]
[1776658053799,70.26,74569.64,0.0,-0.99168,1e-05,1.30199]
[1776658053936,70.26,74569.64,0.0,-0.99168,1e-05,1.30199]
[1776658060013,70.26,74569.69,0.0,-0.99168,1e-05,1.30203]
[1776658065044,70.26,74569.88,0.0,-0.99168,1e-05,1.30218]
[1776658066840,70.26,74569.76,0.0,-0.99168,1e-05,1.30208]
[1776658066935,70.26,74569.76,0.0,-0.99168,1e-05,1.30208]
[1776658067390,70.26,74569.76,0.0,-0.99168,1e-05,1.30208]
[1776658067058,70.26,74569.73,0.0,-0.99168,1e-05,1.30206]
[1776658067441,70.26,74569.73,0.0,-0.99168,1e-05,1.30206]
[1776658068065,70.26,74564.57,0.0,-0.99171,1e-05,1.29798]
[1776658071209,70.26,74565.42,0.0,-0.9917,1e-05,1.29865]
[1776658071436,70.26,74565.3,0.0,-0.9917,1e-05,1.29856]
[1776658071746,70.26,74565.3,0.0,-0.9917,1e-05,1.29856]
[1776658071937,70.26,74565.3,0.0,-0.9917,1e-05,1.29856]
[1776658072093,70.26,74565.68,0.0,-0.9917,1e-05,1.29886]
[1776658077128,70.26,74565.74,0.0,-0.9917,1e-05,1.29891]
[1776658077495,70.26,74565.74,0.0,-0.9917,1e-05,1.29891]
[1776658077686,70.26,74565.74,0.0,-0.9917,1e-05,1.29891]
[1776658078135,70.26,74566.4,0.0,-0.9917,1e-05,1.29943]
[1776658079065,70.26,74566.4,0.0,-0.9917,1e-05,1.29943]
[1776658079193,70.26,74566.4,0.0,-0.9917,1e-05,1.29943]
[1776658080149,70.26,74579.34,0.0,-0.99162,1e-05,1.30968]
[1776658081156,70.26,74585.33,0.0,-0.99159,1e-05,1.31444]
[1776658082139,70.26,74585.33,0.0,-0.99159,1e-05,1.31444]
[1776658082205,70.26,74585.33,0.0,-0.99159,1e-05,1.31444]
[1776658082240,70.26,74586.31,0.0,-0.99158,1e-05,1.31522]
[1776658083170,70.26,74590.95,0.0,-0.99156,1e-05,1.31893]
[1776658084177,70.26,74596.05,0.0,-0.99153,1e-05,1.32301]
[1776658085184,70.26,74597.12,0.0,-0.99152,1e-05,1.32387]
[1776658088231,70.26,74597.1,0.0,-0.99152,1e-05,1.32385]
[1776658088436,70.26,74597.1,0.0,-0.99152,1e-05,1.32385]
[1776658094247,70.26,74597.31,0.0,-0.99152,1e-05,1.32402]
[1776658098275,70.26,74593.99,0.0,-0.99154,1e-05,1.32136]
[1776658099282,70.26,74589.49,0.0,-0.99157,1e-05,1.31776]
[1776658100850,70.26,74589.05,0.0,-0.99157,1e-05,1.31741]
[1776658100936,70.26,74589.05,0.0,-0.99157,1e-05,1.31741]
[1776658101296,70.26,74588.52,0.0,-0.99157,1e-05,1.31699]
[1776658102631,70.26,74588.46,0.0,-0.99157,1e-05,1.31694]
[1776658102699,70.26,74588.46,0.0,-0.99157,1e-05,1.31694]
[1776658108345,70.26,74584.78,0.0,-0.99159,1e-05,1.314]
[1776658108964,70.26,74584.78,0.0,-0.99159,1e-05,1.314]
[1776658109195,70.26,74584.78,0.0,-0.99159,1e-05,1.314]
[1776658109352,70.26,74584.32,0.0,-0.9916,1e-05,1.31364]
[1776658110358,70.26,74586.38,0.0,-0.99158,1e-05,1.31528]
[1776658111291,70.26,74586.38,0.0,-0.99158,1e-05,1.31528]
[1776658111435,70.26,74586.38,0.0,-0.99158,1e-05,1.31528]
[1776658117409,70.26,74588.61,0.0,-0.99158,1e-05,1.31561]
[1776658117649,70.26,74588.61,0.0,-0.99158,1e-05,1.31561]
[1776658117692,70.26,74588.61,0.0,-0.99158,1e-05,1.31561]
[1776658119343,70.26,74588.61,0.0,-0.99158,1e-05,1.31561]
[1776658119436,70.26,74588.61,0.0,-0.99158,1e-05,1.31561]
[1776658119423,70.26,74588.47,0.0,-0.99158,1e-05,1.3155]
[1776658123452,70.26,74590.46,0.0,-0.99157,1e-05,1.31709]
[1776658124216,70.26,74590.46,0.0,-0.99157,1e-05,1.31709]
[1776658124436,70.26,74590.46,0.0,-0.99157,1e-05,1.31709]
[1776658131523,70.26,74590.38,0.0,-0.99157,1e-05,1.31702]
[1776658131697,70.26,74590.38,0.0,-0.99157,1e-05,1.31702]
[1776658131730,70.26,74590.3,0.0,-0.99157,1e-05,1.31696]
[1776658133225,70.26,74590.3,0.0,-0.99157,1e-05,1.31696]
[1776658133435,70.26,74590.3,0.0,-0.99157,1e-05,1.31696]
[1776658140571,70.26,74590.22,0.0,-0.99157,1e-05,1.3169]
[1776658141578,70.26,74587.06,0.0,-0.99159,1e-05,1.31438]
[1776658143864,70.26,74586.42,0.0,-0.99159,1e-05,1.31387]
[1776658143935,70.26,74586.42,0.0,-0.99159,1e-05,1.31387]
[1776658145606,70.26,74589.43,0.0,-0.99158,1e-05,1.31627]
[1776658147905,70.26,74590.19,0.0,-0.99157,1e-05,1.31687]
[1776658147937,70.26,74590.19,0.0,-0.99157,1e-05,1.31687]
[1776658153311,70.26,74591.57,0.0,-0.99156,1e-05,1.31797]
[1776658155100,70.26,74594.27,0.0,-0.99155,1e-05,1.32013]
[1776658155190,70.26,74594.27,0.0,-0.99155,1e-05,1.32013]
[1776658160715,70.26,74595.69,0.0,-0.99154,1e-05,1.32127]
[1776658171792,70.26,74595.29,0.0,-0.99155,1e-05,1.3195]
[1776658172799,70.26,74597.19,0.0,-0.99154,1e-05,1.32102]
[1776658176859,70.26,74597.65,0.0,-0.99154,1e-05,1.32139]
[1776658176937,70.26,74597.65,0.0,-0.99154,1e-05,1.32139]
[1776658181862,70.26,74594.05,0.0,-0.99156,1e-05,1.31851]
[1776658182869,70.26,74589.55,0.0,-0.99158,1e-05,1.31491]
[1776658184275,70.26,74589.55,0.0,-0.99158,1e-05,1.31491]
[1776658184434,70.26,74589.55,0.0,-0.99158,1e-05,1.31491]
[1776658189468,70.26,74588.96,0.0,-0.99159,1e-05,1.31444]
[1776658189918,70.26,74581.98,0.0,-0.99163,1e-05,1.30889]
[1776658190925,70.26,74575.07,0.0,-0.99167,1e-05,1.30341]
[1776658191932,70.26,74572.61,0.0,-0.99168,1e-05,1.30146]
[1776658193796,70.26,74572.43,0.0,-0.99168,1e-05,1.30132]
[1776658193936,70.26,74572.43,0.0,-0.99168,1e-05,1.30132]
[1776658194952,70.26,74568.48,0.0,-0.9917,1e-05,1.2982]
[1776658195960,70.26,74565.43,0.0,-0.99172,1e-05,1.2958]
[1776658197974,70.26,74563.42,0.0,-0.99173,1e-05,1.29421]
[1776658200995,70.26,74569.32,0.0,-0.9917,1e-05,1.29886]
[1776658202093,70.26,74569.32,0.0,-0.9917,1e-05,1.29886]
[1776658202510,70.26,74572.23,0.0,-0.99168,1e-05,1.30116]
[1776658204533,70.26,74573.84,0.0,-0.99167,1e-05,1.30244]
[1776658204690,70.26,74575.07,0.0,-0.99167,1e-05,1.30341]
[1776658206448,70.26,74575.35,0.0,-0.99166,1e-05,1.30363]
[1776658206541,70.26,74575.0,0.0,-0.99167,1e-05,1.30335]
[1776658212077,70.26,74575.04,0.0,-0.99167,1e-05,1.30339]
[1776658213814,70.26,74575.03,0.0,-0.99167,1e-05,1.30338]
[1776658213936,70.26,74575.03,0.0,-0.99167,1e-05,1.30338]
[1776658220132,70.26,74571.78,0.0,-0.99168,1e-05,1.30081]
[1776658221822,70.26,74571.78,0.0,-0.99168,1e-05,1.30081]
[1776658221936,70.26,74571.78,0.0,-0.99168,1e-05,1.30081]
[1776658222384,70.26,74571.78,0.0,-0.99168,1e-05,1.30081]
[1776658222436,70.26,74571.78,0.0,-0.99168,1e-05,1.30081]
[1776658222486,70.26,74571.2,0.0,-0.99169,1e-05,1.30035]
[1776658229344,70.26,74571.1,0.0,-0.99169,1e-05,1.30027]
[1776658229436,70.26,74571.1,0.0,-0.99169,1e-05,1.30027]
[1776658235173,70.26,74570.26,0.0,-0.9917,1e-05,1.29817]
[1776658235188,70.26,74570.26,0.0,-0.9917,1e-05,1.29817]
[1776658237252,70.26,74570.19,0.0,-0.9917,1e-05,1.29812]
[1776658246315,70.26,74570.95,0.0,-0.9917,1e-05,1.29872]
[1776658247741,70.26,74570.95,0.0,-0.9917,1e-05,1.29872]
[1776658247937,70.26,74570.95,0.0,-0.9917,1e-05,1.29872]
[1776658253363,70.26,74570.97,0.0,-0.9917,1e-05,1.29873]
[1776658255289,70.26,74571.08,0.0,-0.9917,1e-05,1.29882]
[1776658255437,70.26,74571.08,0.0,-0.9917,1e-05,1.29882]
[1776658255889,70.26,74570.83,0.0,-0.9917,1e-05,1.29862]
[1776658255937,70.26,74570.83,0.0,-0.9917,1e-05,1.29862]
[1776658256385,70.26,74570.71,0.0,-0.9917,1e-05,1.29853]
[1776658261420,70.26,74566.42,0.0,-0.99172,1e-05,1.29514]
[1776658262093,70.26,74566.42,0.0,-0.99172,1e-05,1.29514]
[1776658262190,70.26,74566.42,0.0,-0.99172,1e-05,1.29514]
[1776658265180,70.26,74562.91,0.0,-0.99174,1e-05,1.29238]
[1776658265193,70.26,74562.91,0.0,-0.99174,1e-05,1.29238]
[1776658265448,70.26,74562.84,0.0,-0.99174,1e-05,1.29233]
[1776658268833,70.26,74562.07,0.0,-0.99175,1e-05,1.29172]
[1776658268937,70.26,74562.07,0.0,-0.99175,1e-05,1.29172]
[1776658276525,70.26,74558.8,0.0,-0.99177,1e-05,1.28915]
[1776658277532,70.26,74555.49,0.0,-0.99178,1e-05,1.28656]
[1776658279128,70.26,74555.47,0.0,-0.99178,1e-05,1.28654]
[1776658279190,70.26,74555.47,0.0,-0.99178,1e-05,1.28654]
[1776658279561,70.26,74555.47,0.0,-0.99178,1e-05,1.28654]
[1776658279688,70.26,74555.37,0.0,-0.99179,1e-05,1.28646]
[1776658279655,70.26,74555.37,0.0,-0.99179,1e-05,1.28646]
[1776658285525,70.26,74553.33,0.0,-0.9918,1e-05,1.28487]
[1776658285688,70.26,74553.18,0.0,-0.9918,1e-05,1.28475]
[1776658289615,70.26,74549.51,0.0,-0.99182,1e-05,1.28188]
[1776658290623,70.26,74547.01,0.0,-0.99183,1e-05,1.27993]
[1776658291630,70.26,74552.03,0.0,-0.99181,1e-05,1.28243]
[1776658292405,70.26,74552.03,0.0,-0.99181,1e-05,1.28243]
[1776658292437,70.26,74552.03,0.0,-0.99181,1e-05,1.28243]
[1776658293243,70.26,74554.1,0.0,-0.9918,1e-05,1.28405]
[1776658293437,70.26,74554.1,0.0,-0.9918,1e-05,1.28405]
[1776658293644,70.26,74554.38,0.0,-0.9918,1e-05,1.28427]
[1776658298679,70.26,74554.11,0.0,-0.9918,1e-05,1.28405]
[1776658301689,70.26,74554.11,0.0,-0.9918,1e-05,1.28405]
[1776658301935,70.26,74554.11,0.0,-0.9918,1e-05,1.28405]
[1776658307742,70.26,74553.39,0.0,-0.99181,1e-05,1.28349]
[1776658312777,70.26,74552.67,0.0,-0.99181,1e-05,1.28293]
[1776658316396,70.26,74552.29,0.0,-0.99181,1e-05,1.28263]
[1776658316435,70.26,74552.29,0.0,-0.99181,1e-05,1.28263]
[1776658316498,70.26,74549.69,0.0,-0.99183,1e-05,1.2806]
[1776658317151,70.26,74549.69,0.0,-0.99183,1e-05,1.2806]
[1776658317193,70.26,74549.69,0.0,-0.99183,1e-05,1.2806]
[1776658317252,70.26,74548.15,0.0,-0.99183,1e-05,1.2794]
[1776658318819,70.26,74544.69,0.0,-0.99185,1e-05,1.2767]
[1776658323854,70.26,74544.85,0.0,-0.99185,1e-05,1.27683]
[1776658326410,70.26,74547.11,0.0,-0.99184,1e-05,1.27859]
[1776658326437,70.26,74547.11,0.0,-0.99184,1e-05,1.27859]
[1776658329075,70.26,74549.84,0.0,-0.99182,1e-05,1.28072]
[1776658329192,70.26,74549.84,0.0,-0.99182,1e-05,1.28072]
[1776658329240,70.26,74549.84,0.0,-0.99182,1e-05,1.28072]
[1776658329435,70.26,74549.84,0.0,-0.99182,1e-05,1.28072]
[1776658329507,70.26,74550.07,0.0,-0.99182,1e-05,1.2809]
[1776658335938,70.26,74551.0,0.0,-0.99182,1e-05,1.28162]
[1776658340978,70.26,74552.37,0.0,-0.99181,1e-05,1.28269]
[1776658342330,70.26,74552.37,0.0,-0.99181,1e-05,1.28269]
[1776658342436,70.26,74552.37,0.0,-0.99181,1e-05,1.28269]
[1776658349034,70.26,74554.56,0.0,-0.9918,1e-05,1.28441]
[1776658354069,70.26,74553.49,0.0,-0.99181,1e-05,1.28215]
[1776658354936,70.26,74553.49,0.0,-0.99181,1e-05,1.28215]
[1776658355188,70.26,74553.49,0.0,-0.99181,1e-05,1.28215]
[1776658355687,70.26,74553.49,0.0,-0.99181,1e-05,1.28215]
[1776658355936,70.26,74553.49,0.0,-0.99181,1e-05,1.28215]
[1776658355786,70.26,74553.49,0.0,-0.99181,1e-05,1.28215]
[1776658360143,70.26,74553.49,0.0,-0.99181,1e-05,1.28215]
[1776658360192,70.26,74553.49,0.0,-0.99181,1e-05,1.28215]
[1776658364655,70.26,74553.49,0.0,-0.99181,1e-05,1.28215]
[1776658364689,70.26,74553.49,0.0,-0.99181,1e-05,1.28215]
[1776658365157,70.26,74554.28,0.0,-0.99181,1e-05,1.28276]
[1776658365190,70.26,74554.28,0.0,-0.99181,1e-05,1.28276]
[1776658365258,70.26,74554.28,0.0,-0.99181,1e-05,1.28276]
[1776658371192,70.26,74557.11,0.0,-0.99179,1e-05,1.28498]
[1776658372195,70.26,74565.3,0.0,-0.99175,1e-05,1.2914]
[1776658373233,70.26,74565.3,0.0,-0.99175,1e-05,1.2914]
[1776658373439,70.26,74565.3,0.0,-0.99175,1e-05,1.2914]
[1776658373634,70.26,74568.33,0.0,-0.99173,1e-05,1.29379]
[1776658380252,70.26,74570.7,0.0,-0.99172,1e-05,1.29565]
[1776658383273,70.26,74574.1,0.0,-0.9917,1e-05,1.29833]
[1776658384197,70.26,74574.1,0.0,-0.9917,1e-05,1.29833]
[1776658384435,70.26,74574.1,0.0,-0.9917,1e-05,1.29833]
[1776658384930,70.26,74574.2,0.0,-0.9917,1e-05,1.29841]
[1776658385193,70.26,74574.2,0.0,-0.9917,1e-05,1.29841]
[1776658386294,70.26,74573.99,0.0,-0.9917,1e-05,1.29825]
[1776658388891,70.26,74573.06,0.0,-0.9917,1e-05,1.29751]
[1776658388937,70.26,74573.06,0.0,-0.9917,1e-05,1.29751]
[1776658394350,70.26,74571.52,0.0,-0.99171,1e-05,1.2963]
[1776658398132,70.26,74571.59,0.0,-0.99171,1e-05,1.29635]
[1776658398192,70.26,74571.59,0.0,-0.99171,1e-05,1.29635]
[1776658398409,70.26,74571.59,0.0,-0.99171,1e-05,1.29635]
[1776658398438,70.26,74571.59,0.0,-0.99171,1e-05,1.29635]
[1776658398505,70.26,74571.44,0.0,-0.99171,1e-05,1.29624]
[1776658409761,70.26,74571.3,0.0,-0.99171,1e-05,1.29613]
[1776658409936,70.26,74570.09,0.0,-0.99172,1e-05,1.29517]
[1776658410461,70.26,74565.47,0.0,-0.99175,1e-05,1.29154]
[1776658415497,70.26,74565.16,0.0,-0.99176,1e-05,1.28986]
[1776658418897,70.26,74566.79,0.0,-0.99175,1e-05,1.29114]
[1776658418936,70.26,74566.79,0.0,-0.99175,1e-05,1.29114]
[1776658420643,70.26,74567.04,0.0,-0.99175,1e-05,1.29134]
[1776658420691,70.26,74567.04,0.0,-0.99175,1e-05,1.29134]
[1776658420674,70.26,74567.25,0.0,-0.99175,1e-05,1.29151]
[1776658425949,70.26,74566.95,0.0,-0.99175,1e-05,1.29127]
[1776658426188,70.26,74566.95,0.0,-0.99175,1e-05,1.29127]
[1776658433704,70.26,74566.78,0.0,-0.99175,1e-05,1.29114]
[1776658433936,70.26,74565.62,0.0,-0.99175,1e-05,1.29023]
[1776658434560,70.26,74565.62,0.0,-0.99175,1e-05,1.29023]
[1776658434692,70.26,74565.62,0.0,-0.99175,1e-05,1.29023]
[1776658434787,70.26,74565.25,0.0,-0.99176,1e-05,1.28993]
[1776658440672,70.26,74564.5,0.0,-0.99176,1e-05,1.28935]
[1776658441375,70.26,74564.5,0.0,-0.99176,1e-05,1.28935]
[1776658441436,70.26,74564.5,0.0,-0.99176,1e-05,1.28935]
[1776658441679,70.26,74561.01,0.0,-0.99178,1e-05,1.28661]
[1776658443468,70.26,74559.51,0.0,-0.99179,1e-05,1.28543]
[1776658443689,70.26,74559.51,0.0,-0.99179,1e-05,1.28543]
[1776658443693,70.26,74555.44,0.0,-0.99181,1e-05,1.28225]
[1776658445299,70.26,74554.32,0.0,-0.99182,1e-05,1.28137]
[1776658445442,70.26,74554.32,0.0,-0.99182,1e-05,1.28137]
[1776658450742,70.26,74552.42,0.0,-0.99183,1e-05,1.27989]
[1776658452936,70.26,74552.24,0.0,-0.99183,1e-05,1.27975]
[1776658453188,70.26,74552.24,0.0,-0.99183,1e-05,1.27975]
[1776658454301,70.26,74552.03,0.0,-0.99183,1e-05,1.27959]
[1776658454437,70.26,74552.03,0.0,-0.99183,1e-05,1.27959]
[1776658454770,70.26,74551.38,0.0,-0.99183,1e-05,1.27908]
[1776658460812,70.26,74550.71,0.0,-0.99184,1e-05,1.27856]
[1776658466854,70.26,74549.79,0.0,-0.99184,1e-05,1.27784]
[1776658470040,70.26,74549.72,0.0,-0.99184,1e-05,1.27778]
[1776658470197,70.26,74549.72,0.0,-0.99184,1e-05,1.27778]
[1776658477932,70.26,74549.72,0.0,-0.99185,1e-05,1.27637]
[1776658483563,70.26,74549.72,0.0,-0.99185,1e-05,1.27637]
[1776658483693,70.26,74549.72,0.0,-0.99185,1e-05,1.27637]
[1776658483973,70.26,74546.9,0.0,-0.99187,1e-05,1.27417]
[1776658484884,70.26,74546.9,0.0,-0.99187,1e-05,1.27417]
[1776658484936,70.26,74546.9,0.0,-0.99187,1e-05,1.27417]
[1776658484980,70.26,74545.65,0.0,-0.99187,1e-05,1.2732]
[1776658491090,70.26,74542.35,0.0,-0.99189,1e-05,1.27064]
[1776658492029,70.26,74537.95,0.0,-0.99192,1e-05,1.26723]
[1776658493573,70.26,74537.95,0.0,-0.99192,1e-05,1.26723]
[1776658500087,70.26,74538.29,0.0,-0.99192,1e-05,1.26749]
[1776658505123,70.26,74535.63,0.0,-0.99193,1e-05,1.26543]
[1776658511165,70.26,74535.03,0.0,-0.99193,1e-05,1.26497]
[1776658517207,70.26,74534.88,0.0,-0.99193,1e-05,1.26485]
[1776658522243,70.26,74536.51,0.0,-0.99192,1e-05,1.26611]
[1776658527277,70.26,74536.88,0.0,-0.99192,1e-05,1.2664]
[1776658532312,70.26,74536.65,0.0,-0.99193,1e-05,1.26481]
[1776658536340,70.26,74533.68,0.0,-0.99195,1e-05,1.26252]
[1776658537347,70.26,74528.1,0.0,-0.99198,1e-05,1.25822]
[1776658542382,70.26,74529.23,0.0,-0.99197,1e-05,1.25909]
[1776658548424,70.26,74527.52,0.0,-0.99198,1e-05,1.25777]
[1776658553459,70.26,74528.9,0.0,-0.99198,1e-05,1.25883]
[1776658559540,70.26,74529.66,0.0,-0.99197,1e-05,1.25942]
[1776658562561,70.26,74536.84,0.0,-0.99193,1e-05,1.26496]
[1776658563568,70.26,74539.9,0.0,-0.99192,1e-05,1.26733]
[1776658564575,70.26,74541.16,0.0,-0.99191,1e-05,1.2683]
[1776658566589,70.26,74544.09,0.0,-0.99189,1e-05,1.27057]
[1776658569610,70.26,74548.42,0.0,-0.99187,1e-05,1.27394]
[1776658575652,70.26,74549.72,0.0,-0.99186,1e-05,1.27495]
[1776658581694,70.26,74550.28,0.0,-0.99186,1e-05,1.27538]
[1776658585722,70.26,74540.4,0.0,-0.99191,1e-05,1.26771]
[1776658586729,70.26,74539.64,0.0,-0.99192,1e-05,1.26712]
[1776658589754,70.26,74536.81,0.0,-0.99193,1e-05,1.26494]
[1776658592775,70.26,74532.61,0.0,-0.99196,1e-05,1.26028]
[1776658598817,70.26,74531.27,0.0,-0.99197,1e-05,1.25925]
[1776658604859,70.26,74530.41,0.0,-0.99198,1e-05,1.25859]
[1776658614890,70.26,74530.34,0.0,-0.99198,1e-05,1.25854]
[1776658614939,70.26,74530.34,0.0,-0.99198,1e-05,1.25854]
[1776658617951,70.26,74525.97,0.0,-0.992,1e-05,1.25517]
[1776658619965,70.26,74523.55,0.0,-0.99201,1e-05,1.25332]
[1776658622402,70.26,74523.77,0.0,-0.99201,1e-05,1.25348]
[1776658622440,70.26,74523.77,0.0,-0.99201,1e-05,1.25348]
[1776658622985,70.26,74523.41,0.0,-0.99201,1e-05,1.25321]
[1776658628021,70.26,74523.27,0.0,-0.99201,1e-05,1.2531]
[1776658633056,70.26,74523.2,0.0,-0.99202,1e-05,1.25305]
[1776658638439,70.26,74523.42,0.0,-0.99201,1e-05,1.25322]
[1776658644089,70.26,74521.86,0.0,-0.99202,1e-05,1.25202]
[1776658644189,70.26,74521.86,0.0,-0.99202,1e-05,1.25202]
[1776658644292,70.26,74521.86,0.0,-0.99202,1e-05,1.25202]
[1776658644436,70.26,74521.86,0.0,-0.99202,1e-05,1.25202]
[1776658644450,70.26,74520.45,0.0,-0.99203,1e-05,1.25094]
[1776658650138,70.26,74520.69,0.0,-0.99203,1e-05,1.25112]
[1776658650189,70.26,74520.69,0.0,-0.99203,1e-05,1.25112]
[1776658650253,70.26,74520.69,0.0,-0.99203,1e-05,1.25112]
[1776658650439,70.26,74520.69,0.0,-0.99203,1e-05,1.25112]
[1776658650540,70.26,74521.09,0.0,-0.99203,1e-05,1.25143]
[1776658660248,70.26,74518.27,0.0,-0.99205,1e-05,1.24787]
[1776658662013,70.26,74518.27,0.0,-0.99205,1e-05,1.24787]
[1776658662045,70.26,74518.27,0.0,-0.99205,1e-05,1.24787]
[1776658662145,70.26,74518.27,0.0,-0.99205,1e-05,1.24787]
[1776658662190,70.26,74518.27,0.0,-0.99205,1e-05,1.24787]
[1776658667297,70.26,74516.51,0.0,-0.99206,1e-05,1.24653]
[1776658674735,70.26,74516.38,0.0,-0.99206,1e-05,1.24643]
[1776658674895,70.26,74516.38,0.0,-0.99206,1e-05,1.24643]
[1776658674937,70.26,74516.38,0.0,-0.99206,1e-05,1.24643]
[1776658675038,70.26,74517.81,0.0,-0.99205,1e-05,1.24752]
[1776658680387,70.26,74518.19,0.0,-0.99205,1e-05,1.24781]
[1776658684225,70.26,74518.62,0.0,-0.99205,1e-05,1.24814]
[1776658684380,70.26,74518.62,0.0,-0.99205,1e-05,1.24814]
[1776658684436,70.26,74518.62,0.0,-0.99205,1e-05,1.24814]
[1776658684514,70.26,74518.58,0.0,-0.99205,1e-05,1.24811]
[1776658690458,70.26,74518.48,0.0,-0.99205,1e-05,1.24803]
[1776658694058,70.26,74518.48,0.0,-0.99205,1e-05,1.24803]
[1776658694161,70.26,74517.71,0.0,-0.99205,1e-05,1.24744]
[1776658694200,70.26,74517.71,0.0,-0.99205,1e-05,1.24744]
[1776658694485,70.26,74517.75,0.0,-0.99205,1e-05,1.24747]
[1776658697507,70.26,74520.32,0.0,-0.99204,1e-05,1.24944]
[1776658702542,70.26,74518.89,0.0,-0.99205,1e-05,1.24835]
[1776658704076,70.26,74518.89,0.0,-0.99205,1e-05,1.24835]
[1776658704086,70.26,74519.45,0.0,-0.99204,1e-05,1.24877]
[1776658704183,70.26,74519.45,0.0,-0.99204,1e-05,1.24877]
[1776658704208,70.26,74519.45,0.0,-0.99204,1e-05,1.24877]
[1776658709591,70.26,74519.09,0.0,-0.99205,1e-05,1.2485]
[1776658714313,70.26,74518.43,0.0,-0.99206,1e-05,1.2466]
[1776658714412,70.26,74518.43,0.0,-0.99206,1e-05,1.2466]
[1776658714442,70.26,74518.43,0.0,-0.99206,1e-05,1.2466]
[1776658714626,70.26,74518.39,0.0,-0.99206,1e-05,1.24657]
[1776658719661,70.26,74520.11,0.0,-0.99205,1e-05,1.24788]
[1776658721086,70.26,74520.11,0.0,-0.99205,1e-05,1.24788]
[1776658721194,70.26,74520.31,0.0,-0.99205,1e-05,1.24804]
[1776658721210,70.26,74520.31,0.0,-0.99205,1e-05,1.24804]
[1776658721436,70.26,74520.31,0.0,-0.99205,1e-05,1.24804]
[1776658721683,70.26,74520.27,0.0,-0.99205,1e-05,1.248]
[1776658723763,70.26,74520.24,0.0,-0.99205,1e-05,1.24798]
[1776658723936,70.26,74520.24,0.0,-0.99205,1e-05,1.24798]
[1776658723945,70.26,74520.24,0.0,-0.99205,1e-05,1.24798]
[1776658724032,70.26,74526.21,0.0,-0.99202,1e-05,1.25256]
[1776658724194,70.26,74526.21,0.0,-0.99202,1e-05,1.25256]
[1776658726718,70.26,74529.77,0.0,-0.992,1e-05,1.25529]
[1776658728731,70.26,74535.51,0.0,-0.99197,1e-05,1.25971]
[1776658729866,70.26,74535.51,0.0,-0.99197,1e-05,1.25971]
[1776658729925,70.26,74535.51,0.0,-0.99197,1e-05,1.25971]
[1776658729940,70.26,74535.51,0.0,-0.99197,1e-05,1.25971]
[1776658729977,70.26,74536.9,0.0,-0.99196,1e-05,1.26078]
[1776658736788,70.26,74537.52,0.0,-0.99195,1e-05,1.26126]
[1776658737795,70.26,74539.87,0.0,-0.99194,1e-05,1.26307]
[1776658738802,70.26,74543.87,0.0,-0.99192,1e-05,1.26616]
[1776658741825,70.26,74542.14,0.0,-0.99193,1e-05,1.26483]
[1776658742832,70.26,74535.69,0.0,-0.99196,1e-05,1.25985]
[1776658743204,70.26,74535.69,0.0,-0.99196,1e-05,1.25985]
[1776658743379,70.26,74535.69,0.0,-0.99196,1e-05,1.25985]
[1776658743436,70.26,74535.69,0.0,-0.99196,1e-05,1.25985]
[1776658743842,70.26,74534.9,0.0,-0.99197,1e-05,1.25924]
[1776658745857,70.26,74536.07,0.0,-0.99196,1e-05,1.26014]
[1776658751898,70.26,74535.17,0.0,-0.99197,1e-05,1.25945]
[1776658752906,70.26,74531.41,0.0,-0.99199,1e-05,1.25655]
[1776658755927,70.26,74528.46,0.0,-0.992,1e-05,1.25428]
[1776658758948,70.26,74524.96,0.0,-0.99202,1e-05,1.2516]
[1776658759955,70.26,74520.2,0.0,-0.99205,1e-05,1.24795]
[1776658761261,70.26,74520.11,0.0,-0.99205,1e-05,1.24788]
[1776658761437,70.26,74520.11,0.0,-0.99205,1e-05,1.24788]
[1776658761969,70.26,74516.5,0.0,-0.99207,1e-05,1.24512]
[1776658763031,70.26,74516.5,0.0,-0.99207,1e-05,1.24512]
[1776658763107,70.26,74513.09,0.0,-0.99209,1e-05,1.24252]
[1776658763191,70.26,74513.09,0.0,-0.99209,1e-05,1.24252]
[1776658765997,70.26,74516.04,0.0,-0.99207,1e-05,1.24477]
[1776658766170,70.26,74516.04,0.0,-0.99207,1e-05,1.24477]
[1776658766187,70.26,74516.04,0.0,-0.99207,1e-05,1.24477]
[1776658766259,70.26,74516.04,0.0,-0.99207,1e-05,1.24477]
[1776658766435,70.26,74516.04,0.0,-0.99207,1e-05,1.24477]
[1776658767003,70.26,74516.15,0.0,-0.99207,1e-05,1.24486]
[1776658772042,70.26,74510.94,0.0,-0.99211,1e-05,1.23949]
[1776658773076,70.26,74510.94,0.0,-0.99211,1e-05,1.23949]
[1776658773135,70.26,74511.78,0.0,-0.9921,1e-05,1.24013]
[1776658773201,70.26,74511.78,0.0,-0.9921,1e-05,1.24013]
[1776658773247,70.26,74511.78,0.0,-0.9921,1e-05,1.24013]
[1776658773436,70.26,74511.78,0.0,-0.9921,1e-05,1.24013]
[1776658779094,70.26,74508.02,0.0,-0.99212,1e-05,1.23727]
[1776658782699,70.26,74508.88,0.0,-0.99212,1e-05,1.23793]
[1776658782849,70.26,74508.88,0.0,-0.99212,1e-05,1.23793]
[1776658782935,70.26,74508.88,0.0,-0.99212,1e-05,1.23793]
[1776658783037,70.26,74508.88,0.0,-0.99212,1e-05,1.23793]
[1776658788157,70.26,74507.39,0.0,-0.99213,1e-05,1.23679]
[1776658789047,70.26,74507.39,0.0,-0.99213,1e-05,1.23679]
[1776658789165,70.26,74507.38,0.0,-0.99213,1e-05,1.23679]
[1776658789191,70.26,74507.38,0.0,-0.99213,1e-05,1.23679]
[1776658789447,70.26,74507.38,0.0,-0.99213,1e-05,1.23679]
[1776658789688,70.26,74507.38,0.0,-0.99213,1e-05,1.23679]
[1776658795207,70.26,74505.89,0.0,-0.99213,1e-05,1.23566]
[1776658796214,70.26,74502.29,0.0,-0.99215,1e-05,1.23293]
[1776658797783,70.26,74502.29,0.0,-0.99215,1e-05,1.23293]
[1776658797940,70.26,74502.29,0.0,-0.99215,1e-05,1.23293]
[1776658797980,70.26,74502.29,0.0,-0.99215,1e-05,1.23293]
[1776658798038,70.26,74502.3,0.0,-0.99215,1e-05,1.23293]
[1776658798198,70.26,74502.3,0.0,-0.99215,1e-05,1.23293]
[1776658806284,70.26,74501.87,0.0,-0.99216,1e-05,1.23261]
[1776658811574,70.26,74501.62,0.0,-0.99216,1e-05,1.23242]
[1776658811629,70.26,74501.62,0.0,-0.99216,1e-05,1.23242]
[1776658811691,70.26,74501.62,0.0,-0.99216,1e-05,1.23242]
[1776658811791,70.26,74501.62,0.0,-0.99216,1e-05,1.23242]
[1776658817363,70.26,74500.43,0.0,-0.99216,1e-05,1.23152]
[1776658820394,70.26,74500.32,0.0,-0.99216,1e-05,1.23144]
[1776658820436,70.26,74500.32,0.0,-0.99216,1e-05,1.23144]
[1776658820531,70.26,74500.32,0.0,-0.99216,1e-05,1.23144]
[1776658820695,70.26,74500.32,0.0,-0.99216,1e-05,1.23144]
[1776658820796,70.26,74500.32,0.0,-0.99216,1e-05,1.23144]
[1776658825511,70.26,74500.25,0.0,-0.99216,1e-05,1.23138]
[1776658825685,70.26,74500.25,0.0,-0.99216,1e-05,1.23138]
[1776658825691,70.26,74500.25,0.0,-0.99216,1e-05,1.23138]
[1776658825938,70.26,74500.25,0.0,-0.99216,1e-05,1.23138]
[1776658826024,70.26,74497.82,0.0,-0.99218,1e-05,1.22954]
[1776658828435,70.26,74496.19,0.0,-0.99219,1e-05,1.22831]
[1776658828440,70.26,74495.5,0.0,-0.99219,1e-05,1.22779]
[1776658829771,70.26,74495.5,0.0,-0.99219,1e-05,1.22779]
[1776658829940,70.26,74495.5,0.0,-0.99219,1e-05,1.22779]
[1776658835859,70.26,74495.36,0.0,-0.9922,1e-05,1.22631]
[1776658835939,70.26,74495.36,0.0,-0.9922,1e-05,1.22631]
[1776658835972,70.26,74495.36,0.0,-0.9922,1e-05,1.22631]
[1776658836192,70.26,74495.36,0.0,-0.9922,1e-05,1.22631]
[1776658836037,70.26,74496.73,0.0,-0.99219,1e-05,1.22734]
[1776658838510,70.26,74494.42,0.0,-0.9922,1e-05,1.2256]
[1776658840480,70.26,74494.48,0.0,-0.9922,1e-05,1.22564]
[1776658840577,70.26,74494.48,0.0,-0.9922,1e-05,1.22564]
[1776658840695,70.26,74494.48,0.0,-0.9922,1e-05,1.22564]
[1776658840793,70.26,74494.93,0.0,-0.9922,1e-05,1.22598]
[1776658848580,70.26,74494.83,0.0,-0.9922,1e-05,1.22591]
[1776658854622,70.26,74494.38,0.0,-0.9922,1e-05,1.22557]
[1776658859198,70.26,74494.26,0.0,-0.99221,1e-05,1.22548]
[1776658859439,70.26,74494.26,0.0,-0.99221,1e-05,1.22548]
[1776658859458,70.26,74494.26,0.0,-0.99221,1e-05,1.22548]
[1776658859690,70.26,74494.26,0.0,-0.99221,1e-05,1.22548]
[1776658859791,70.26,74494.26,0.0,-0.99221,1e-05,1.22548]
[1776658862679,70.26,74487.73,0.0,-0.99224,1e-05,1.22056]
[1776658863578,70.26,74487.73,0.0,-0.99224,1e-05,1.22056]
[1776658863686,70.26,74487.73,0.0,-0.99224,1e-05,1.22056]
[1776658863691,70.26,74487.73,0.0,-0.99224,1e-05,1.22056]
[1776658863938,70.26,74487.73,0.0,-0.99224,1e-05,1.22056]
[1776658864040,70.26,74482.21,0.0,-0.99227,1e-05,1.21642]
[1776658866707,70.26,74474.48,0.0,-0.99231,1e-05,1.21064]
[1776658867945,70.26,74474.48,0.0,-0.99231,1e-05,1.21064]
[1776658868188,70.26,74474.48,0.0,-0.99231,1e-05,1.21064]
[1776658868216,70.26,74474.48,0.0,-0.99231,1e-05,1.21064]
[1776658868046,70.26,74471.02,0.0,-0.99233,1e-05,1.20806]
[1776658868437,70.26,74471.02,0.0,-0.99233,1e-05,1.20806]
[1776658873757,70.26,74470.18,0.0,-0.99233,1e-05,1.20743]
[1776658876512,70.26,74470.11,0.0,-0.99233,1e-05,1.20738]
[1776658876693,70.26,74470.11,0.0,-0.99233,1e-05,1.20738]
[1776658876779,70.26,74470.22,0.0,-0.99233,1e-05,1.20746]
[1776658877435,70.26,74470.22,0.0,-0.99233,1e-05,1.20746]
[1776658877695,70.26,74470.22,0.0,-0.99233,1e-05,1.20746]
[1776658882822,70.26,74468.5,0.0,-0.99234,1e-05,1.20618]
[1776658889870,70.26,74468.59,0.0,-0.99234,1e-05,1.20625]
[1776658891884,70.26,74470.05,0.0,-0.99234,1e-05,1.20597]
[1776658894905,70.26,74473.37,0.0,-0.99232,1e-05,1.20844]
[1776658895912,70.26,74478.27,0.0,-0.9923,1e-05,1.2121]
[1776658896373,70.26,74478.27,0.0,-0.9923,1e-05,1.2121]
[1776658896437,70.26,74478.27,0.0,-0.9923,1e-05,1.2121]
[1776658896572,70.26,74478.27,0.0,-0.9923,1e-05,1.2121]
[1776658896688,70.26,74478.27,0.0,-0.9923,1e-05,1.2121]
[1776658896919,70.26,74479.58,0.0,-0.99229,1e-05,1.21308]
[1776658901954,70.26,74480.36,0.0,-0.99229,1e-05,1.21366]
[1776658903945,70.26,74481.94,0.0,-0.99228,1e-05,1.21484]
[1776658904113,70.26,74481.94,0.0,-0.99228,1e-05,1.21484]
[1776658904191,70.26,74481.94,0.0,-0.99228,1e-05,1.21484]
[1776658904264,70.26,74481.97,0.0,-0.99228,1e-05,1.21487]
[1776658904974,70.26,74485.47,0.0,-0.99226,1e-05,1.21749]
[1776658905982,70.26,74488.31,0.0,-0.99225,1e-05,1.21962]
[1776658906989,70.26,74490.8,0.0,-0.99223,1e-05,1.22149]
[1776658907748,70.26,74490.8,0.0,-0.99223,1e-05,1.22149]
[1776658907873,70.26,74490.8,0.0,-0.99223,1e-05,1.22149]
[1776658907937,70.26,74490.8,0.0,-0.99223,1e-05,1.22149]
[1776658907995,70.26,74491.98,0.0,-0.99223,1e-05,1.22238]
[1776658913034,70.26,74492.75,0.0,-0.99222,1e-05,1.22296]
[1776658913869,70.26,74492.75,0.0,-0.99222,1e-05,1.22296]
[1776658913935,70.26,74492.75,0.0,-0.99222,1e-05,1.22296]
[1776658914152,70.26,74492.75,0.0,-0.99222,1e-05,1.22296]
[1776658914192,70.26,74492.75,0.0,-0.99222,1e-05,1.22296]
[1776658914293,70.26,74492.1,0.0,-0.99223,1e-05,1.22247]
[1776658923106,70.26,74492.64,0.0,-0.99222,1e-05,1.22288]
[1776658926608,70.26,74493.05,0.0,-0.99222,1e-05,1.22318]
[1776658926698,70.26,74493.05,0.0,-0.99222,1e-05,1.22318]
[1776658926871,70.26,74493.05,0.0,-0.99222,1e-05,1.22318]
[1776658926938,70.26,74493.05,0.0,-0.99222,1e-05,1.22318]
[1776658927134,70.26,74494.75,0.0,-0.99221,1e-05,1.22447]
[1776658931097,70.26,74494.13,0.0,-0.99221,1e-05,1.224]
[1776658931191,70.26,74494.13,0.0,-0.99221,1e-05,1.224]
[1776658937203,70.26,74493.33,0.0,-0.99222,1e-05,1.2234]
[1776658941711,70.26,74493.92,0.0,-0.99222,1e-05,1.22384]
[1776658941936,70.26,74493.92,0.0,-0.99222,1e-05,1.22384]
[1776658943246,70.26,74493.91,0.0,-0.99222,1e-05,1.22383]
[1776658947278,70.26,74493.2,0.0,-0.99222,1e-05,1.2233]
[1776658947436,70.26,74493.07,0.0,-0.99222,1e-05,1.2232]
[1776658952280,70.26,74492.96,0.0,-0.99222,1e-05,1.22312]
[1776658952435,70.26,74492.96,0.0,-0.99222,1e-05,1.22312]
[1776658952552,70.26,74492.96,0.0,-0.99222,1e-05,1.22312]
[1776658952689,70.26,74492.96,0.0,-0.99222,1e-05,1.22312]
[1776658953316,70.26,74492.55,0.0,-0.99223,1e-05,1.22143]
[1776658957344,70.26,74490.2,0.0,-0.99224,1e-05,1.21966]
[1776658958378,70.26,74489.55,0.0,-0.99225,1e-05,1.21918]
[1776658958435,70.26,74489.55,0.0,-0.99225,1e-05,1.21918]
[1776658958637,70.26,74489.55,0.0,-0.99225,1e-05,1.21918]
[1776658958692,70.26,74489.55,0.0,-0.99225,1e-05,1.21918]
[1776658959358,70.26,74489.48,0.0,-0.99225,1e-05,1.21912]
[1776658964066,70.26,74489.55,0.0,-0.99225,1e-05,1.21918]
[1776658964191,70.26,74489.55,0.0,-0.99225,1e-05,1.21918]
[1776658964281,70.26,74489.55,0.0,-0.99225,1e-05,1.21918]
[1776658964289,70.26,74489.55,0.0,-0.99225,1e-05,1.21918]
[1776658964443,70.26,74489.55,0.0,-0.99225,1e-05,1.21918]
[1776658970437,70.26,74489.99,0.0,-0.99225,1e-05,1.21951]
[1776658975471,70.26,74489.83,0.0,-0.99225,1e-05,1.21939]
[1776658982524,70.26,74489.32,0.0,-0.99225,1e-05,1.219]
[1776658986733,70.26,74489.28,0.0,-0.99225,1e-05,1.21897]
[1776658986936,70.26,74489.28,0.0,-0.99225,1e-05,1.21897]
[1776658987090,70.26,74489.28,0.0,-0.99225,1e-05,1.21897]
[1776658987186,70.26,74489.28,0.0,-0.99225,1e-05,1.21897]
[1776658987288,70.26,74488.99,0.0,-0.99225,1e-05,1.21876]
[1776658993272,70.26,74488.45,0.0,-0.99225,1e-05,1.21835]
[1776658993368,70.26,74488.31,0.0,-0.99225,1e-05,1.21825]
[1776658993435,70.26,74488.31,0.0,-0.99225,1e-05,1.21825]
[1776658993707,70.26,74488.31,0.0,-0.99225,1e-05,1.21825]
[1776658993938,70.26,74488.31,0.0,-0.99225,1e-05,1.21825]
[1776658994039,70.26,74489.8,0.0,-0.99225,1e-05,1.21936]
[1776658998076,70.26,74490.79,0.0,-0.99224,1e-05,1.22011]
[1776658998191,70.26,74490.79,0.0,-0.99224,1e-05,1.22011]
[1776659004177,70.26,74489.9,0.0,-0.99225,1e-05,1.21944]
[1776659004197,70.26,74489.9,0.0,-0.99225,1e-05,1.21944]
[1776659004388,70.26,74489.54,0.0,-0.99225,1e-05,1.21917]
[1776659004775,70.26,74489.54,0.0,-0.99225,1e-05,1.21917]
[1776659004936,70.26,74489.54,0.0,-0.99225,1e-05,1.21917]
[1776659013741,70.26,74487.68,0.0,-0.99227,1e-05,1.2164]
[1776659014547,70.26,74487.68,0.0,-0.99227,1e-05,1.2164]
[1776659014770,70.26,74487.68,0.0,-0.99227,1e-05,1.2164]
[1776659014941,70.26,74487.68,0.0,-0.99227,1e-05,1.2164]
[1776659020293,70.26,74490.11,0.0,-0.99225,1e-05,1.21822]
[1776659020437,70.26,74490.22,0.0,-0.99225,1e-05,1.2183]
[1776659025824,70.26,74490.02,0.0,-0.99225,1e-05,1.21815]
[1776659030860,70.26,74489.32,0.0,-0.99226,1e-05,1.21763]
[1776659035895,70.26,74491.76,0.0,-0.99224,1e-05,1.21946]
[1776659037400,70.26,74491.76,0.0,-0.99224,1e-05,1.21946]
[1776659036901,70.26,74495.29,0.0,-0.99223,1e-05,1.22211]
[1776659037442,70.26,74495.29,0.0,-0.99223,1e-05,1.22211]
[1776659042113,70.26,74495.93,0.0,-0.99222,1e-05,1.2226]
[1776659042195,70.26,74495.93,0.0,-0.99222,1e-05,1.2226]
[1776659047257,70.26,74493.72,0.0,-0.99223,1e-05,1.22093]
[1776659047438,70.26,74493.72,0.0,-0.99223,1e-05,1.22093]
[1776659053015,70.26,74493.27,0.0,-0.99224,1e-05,1.22059]
[1776659055029,70.26,74496.06,0.0,-0.99222,1e-05,1.22269]
[1776659057208,70.26,74496.59,0.0,-0.99222,1e-05,1.22309]
[1776659057438,70.26,74496.59,0.0,-0.99222,1e-05,1.22309]
[1776659060066,70.26,74499.97,0.0,-0.9922,1e-05,1.22564]
[1776659062195,70.26,74500.73,0.0,-0.9922,1e-05,1.22621]
[1776659062441,70.26,74500.73,0.0,-0.9922,1e-05,1.22621]
[1776659066165,70.26,74501.78,0.0,-0.99219,1e-05,1.22701]
[1776659066206,70.26,74501.78,0.0,-0.99219,1e-05,1.22701]
[1776659067113,70.26,74509.34,0.0,-0.99215,1e-05,1.23272]
[1776659068120,70.26,74511.96,0.0,-0.99214,1e-05,1.23471]
[1776659069127,70.26,74511.97,0.0,-0.99214,1e-05,1.23472]
[1776659074162,70.26,74512.79,0.0,-0.99214,1e-05,1.23395]
[1776659074810,70.26,74512.79,0.0,-0.99214,1e-05,1.23395]
[1776659074937,70.26,74512.79,0.0,-0.99214,1e-05,1.23395]
[1776659078190,70.26,74510.13,0.0,-0.99215,1e-05,1.23193]
[1776659083303,70.26,74510.02,0.0,-0.99216,1e-05,1.23185]
[1776659083437,70.26,74510.02,0.0,-0.99216,1e-05,1.23185]
[1776659091285,70.26,74512.41,0.0,-0.99214,1e-05,1.23366]
[1776659092422,70.26,74512.41,0.0,-0.99214,1e-05,1.23366]
[1776659092434,70.26,74512.41,0.0,-0.99214,1e-05,1.23366]
[1776659094306,70.26,74515.29,0.0,-0.99213,1e-05,1.23585]
[1776659098584,70.26,74516.33,0.0,-0.99212,1e-05,1.23664]
[1776659098689,70.26,74516.33,0.0,-0.99212,1e-05,1.23664]
[1776659099342,70.26,74493.85,0.0,-0.99224,1e-05,1.21965]
[1776659100348,70.26,74485.48,0.0,-0.99229,1e-05,1.21338]
[1776659101355,70.26,74487.87,0.0,-0.99227,1e-05,1.21517]
[1776659102362,70.26,74493.08,0.0,-0.99225,1e-05,1.21908]
[1776659102817,70.26,74493.08,0.0,-0.99225,1e-05,1.21908]
[1776659102913,70.26,74493.08,0.0,-0.99225,1e-05,1.21908]
[1776659103094,70.26,74493.08,0.0,-0.99225,1e-05,1.21908]
[1776659103369,70.26,74495.4,0.0,-0.99223,1e-05,1.22082]
[1776659106390,70.26,74493.53,0.0,-0.99224,1e-05,1.21941]
[1776659107373,70.26,74493.53,0.0,-0.99224,1e-05,1.21941]
[1776659107397,70.26,74491.0,0.0,-0.99226,1e-05,1.21751]
[1776659108403,70.26,74486.63,0.0,-0.99228,1e-05,1.21424]
[1776659109411,70.26,74488.64,0.0,-0.99227,1e-05,1.21574]
[1776659110418,70.26,74490.5,0.0,-0.99226,1e-05,1.21714]
[1776659110946,70.26,74490.5,0.0,-0.99226,1e-05,1.21714]
[1776659111269,70.26,74490.5,0.0,-0.99226,1e-05,1.21714]
[1776659111425,70.26,74498.83,0.0,-0.99222,1e-05,1.2234]
[1776659112431,70.26,74504.84,0.0,-0.99218,1e-05,1.22793]
[1776659114446,70.26,74502.73,0.0,-0.99219,1e-05,1.22634]
[1776659115453,70.26,74499.36,0.0,-0.99221,1e-05,1.2238]
[1776659117443,70.26,74499.36,0.0,-0.99221,1e-05,1.2238]
[1776659122502,70.26,74498.5,0.0,-0.99222,1e-05,1.22315]
[1776659125315,70.26,74499.6,0.0,-0.99221,1e-05,1.22398]
[1776659125523,70.26,74504.1,0.0,-0.99219,1e-05,1.22737]
[1776659126533,70.26,74507.5,0.0,-0.99217,1e-05,1.22994]
[1776659127827,70.26,74507.5,0.0,-0.99217,1e-05,1.22994]
[1776659127936,70.26,74507.5,0.0,-0.99217,1e-05,1.22994]
[1776659128036,70.26,74509.81,0.0,-0.99216,1e-05,1.23169]
[1776659133583,70.26,74510.05,0.0,-0.99216,1e-05,1.23049]
[1776659135378,70.26,74510.05,0.0,-0.99216,1e-05,1.23049]
[1776659135435,70.26,74510.05,0.0,-0.99216,1e-05,1.23049]
[1776659140634,70.26,74511.94,0.0,-0.99215,1e-05,1.23192]
[1776659141640,70.26,74520.52,0.0,-0.99211,1e-05,1.23843]
[1776659142647,70.26,74523.75,0.0,-0.99209,1e-05,1.24089]
[1776659144517,70.26,74523.75,0.0,-0.99209,1e-05,1.24089]
[1776659143654,70.26,74521.96,0.0,-0.9921,1e-05,1.23953]
[1776659144689,70.26,74521.96,0.0,-0.9921,1e-05,1.23953]
[1776659147878,70.26,74523.17,0.0,-0.99209,1e-05,1.24045]
[1776659147939,70.26,74523.17,0.0,-0.99209,1e-05,1.24045]
[1776659148039,70.26,74527.09,0.0,-0.99207,1e-05,1.24344]
[1776659149774,70.26,74525.51,0.0,-0.99208,1e-05,1.24223]
[1776659149943,70.26,74525.51,0.0,-0.99208,1e-05,1.24223]
[1776659156745,70.26,74525.14,0.0,-0.99208,1e-05,1.24195]
[1776659158074,70.26,74525.14,0.0,-0.99208,1e-05,1.24195]
[1776659158190,70.26,74525.14,0.0,-0.99208,1e-05,1.24195]
[1776659162310,70.26,74524.7,0.0,-0.99208,1e-05,1.24162]
[1776659162436,70.26,74524.7,0.0,-0.99208,1e-05,1.24162]
[1776659163436,70.26,74523.45,0.0,-0.99209,1e-05,1.24066]
[1776659163442,70.26,74522.76,0.0,-0.9921,1e-05,1.24014]
[1776659168829,70.26,74521.32,0.0,-0.9921,1e-05,1.23904]
[1776659174872,70.26,74521.17,0.0,-0.9921,1e-05,1.23893]
[1776659176430,70.26,74521.17,0.0,-0.9921,1e-05,1.23893]
[1776659176436,70.26,74521.17,0.0,-0.9921,1e-05,1.23893]
[1776659181920,70.26,74521.12,0.0,-0.9921,1e-05,1.23889]
[1776659187962,70.26,74520.82,0.0,-0.99211,1e-05,1.23866]
[1776659192088,70.26,74520.82,0.0,-0.99211,1e-05,1.23866]
[1776659192193,70.26,74520.82,0.0,-0.99211,1e-05,1.23866]
[1776659193279,70.26,74520.82,0.0,-0.99211,1e-05,1.23727]
[1776659193440,70.26,74520.82,0.0,-0.99211,1e-05,1.23727]
[1776659193541,70.26,74520.82,0.0,-0.99211,1e-05,1.23727]
[1776659199039,70.26,74521.56,0.0,-0.99211,1e-05,1.23783]
[1776659201179,70.26,74521.9,0.0,-0.99211,1e-05,1.23809]
[1776659201191,70.26,74521.9,0.0,-0.99211,1e-05,1.23809]
[1776659202060,70.26,74528.43,0.0,-0.99207,1e-05,1.24307]
[1776659203066,70.26,74533.3,0.0,-0.99205,1e-05,1.24679]
[1776659205814,70.26,74534.64,0.0,-0.99204,1e-05,1.24781]
[1776659205873,70.26,74534.64,0.0,-0.99204,1e-05,1.24781]
[1776659205937,70.26,74534.64,0.0,-0.99204,1e-05,1.24781]
[1776659206088,70.26,74534.79,0.0,-0.99204,1e-05,1.24793]
[1776659211568,70.26,74535.02,0.0,-0.99204,1e-05,1.2481]
[1776659211688,70.26,74535.02,0.0,-0.99204,1e-05,1.2481]
[1776659212049,70.26,74535.02,0.0,-0.99204,1e-05,1.2481]
[1776659212197,70.26,74535.02,0.0,-0.99204,1e-05,1.2481]
[1776659212232,70.26,74535.02,0.0,-0.99204,1e-05,1.2481]
[1776659218010,70.26,74533.15,0.0,-0.99205,1e-05,1.24667]
[1776659218192,70.26,74533.15,0.0,-0.99205,1e-05,1.24667]
[1776659222782,70.26,74530.03,0.0,-0.99206,1e-05,1.24429]
[1776659222940,70.26,74530.03,0.0,-0.99206,1e-05,1.24429]
[1776659223061,70.26,74530.03,0.0,-0.99206,1e-05,1.24429]
[1776659223201,70.26,74530.03,0.0,-0.99206,1e-05,1.24429]
[1776659223206,70.26,74529.78,0.0,-0.99207,1e-05,1.2441]
[1776659228243,70.26,74530.4,0.0,-0.99206,1e-05,1.24457]
[1776659233277,70.26,74530.28,0.0,-0.99206,1e-05,1.24448]
[1776659237305,70.26,74525.5,0.0,-0.99209,1e-05,1.24083]
[1776659238312,70.26,74520.98,0.0,-0.99211,1e-05,1.23739]
[1776659239000,70.26,74520.98,0.0,-0.99211,1e-05,1.23739]
[1776659239193,70.26,74520.98,0.0,-0.99211,1e-05,1.23739]
[1776659244353,70.26,74521.53,0.0,-0.99211,1e-05,1.23781]
[1776659249389,70.26,74521.72,0.0,-0.99211,1e-05,1.23795]
[1776659255440,70.26,74521.84,0.0,-0.99212,1e-05,1.23665]
[1776659261482,70.26,74522.07,0.0,-0.99212,1e-05,1.23683]
[1776659265932,70.26,74520.19,0.0,-0.99213,1e-05,1.2354]
[1776659266191,70.26,74520.19,0.0,-0.99213,1e-05,1.2354]
[1776659266945,70.26,74520.19,0.0,-0.99213,1e-05,1.2354]
[1776659267189,70.26,74520.19,0.0,-0.99213,1e-05,1.2354]
[1776659267524,70.26,74520.23,0.0,-0.99213,1e-05,1.23543]
[1776659279610,70.26,74520.5,0.0,-0.99212,1e-05,1.23563]
[1776659280477,70.26,74520.5,0.0,-0.99212,1e-05,1.23563]
[1776659280689,70.26,74521.69,0.0,-0.99212,1e-05,1.23654]
[1776659292701,70.26,74522.09,0.0,-0.99212,1e-05,1.23684]
[1776659295708,70.26,74522.09,0.0,-0.99212,1e-05,1.23684]
[1776659295929,70.26,74522.09,0.0,-0.99212,1e-05,1.23684]
[1776659295936,70.26,74522.09,0.0,-0.99212,1e-05,1.23684]
[1776659295953,70.26,74522.15,0.0,-0.99212,1e-05,1.23689]
[1776659302772,70.26,74522.47,0.0,-0.99211,1e-05,1.23713]
[1776659303779,70.26,74526.16,0.0,-0.99209,1e-05,1.23994]
[1776659305163,70.26,74526.16,0.0,-0.99209,1e-05,1.23994]
[1776659305196,70.26,74526.16,0.0,-0.99209,1e-05,1.23994]
[1776659305265,70.26,74531.34,0.0,-0.99207,1e-05,1.24389]
[1776659306081,70.26,74531.34,0.0,-0.99207,1e-05,1.24389]
[1776659306189,70.26,74531.34,0.0,-0.99207,1e-05,1.24389]
[1776659306291,70.26,74531.97,0.0,-0.99206,1e-05,1.24437]
[1776659310817,70.26,74532.16,0.0,-0.99206,1e-05,1.24452]
[1776659310936,70.26,74532.16,0.0,-0.99206,1e-05,1.24452]
[1776659314902,70.26,74534.82,0.0,-0.99206,1e-05,1.24515]
[1776659314937,70.26,74534.82,0.0,-0.99206,1e-05,1.24515]
[1776659315003,70.26,74535.2,0.0,-0.99205,1e-05,1.24544]
[1776659316954,70.26,74535.18,0.0,-0.99205,1e-05,1.24543]
[1776659317201,70.26,74535.18,0.0,-0.99205,1e-05,1.24543]
[1776659323920,70.26,74535.76,0.0,-0.99205,1e-05,1.24587]
[1776659328954,70.26,74536.0,0.0,-0.99205,1e-05,1.24605]
[1776659329845,70.26,74536.0,0.0,-0.99205,1e-05,1.24605]
[1776659329941,70.26,74536.0,0.0,-0.99205,1e-05,1.24605]
[1776659330854,70.26,74536.04,0.0,-0.99205,1e-05,1.24608]
[1776659330941,70.26,74536.04,0.0,-0.99205,1e-05,1.24608]
[1776659330969,70.26,74536.0,0.0,-0.99205,1e-05,1.24605]
[1776659336004,70.26,74537.08,0.0,-0.99204,1e-05,1.24688]
[1776659341040,70.26,74536.13,0.0,-0.99205,1e-05,1.24615]
[1776659342239,70.26,74536.13,0.0,-0.99205,1e-05,1.24615]
[1776659342436,70.26,74536.13,0.0,-0.99205,1e-05,1.24615]
[1776659348088,70.26,74534.13,0.0,-0.99206,1e-05,1.24462]
[1776659353124,70.26,74533.94,0.0,-0.99206,1e-05,1.24448]
[1776659359166,70.26,74533.62,0.0,-0.99206,1e-05,1.24423]
[1776659364387,70.26,74534.71,0.0,-0.99206,1e-05,1.24507]
[1776659364441,70.26,74534.71,0.0,-0.99206,1e-05,1.24507]
[1776659366502,70.26,74534.87,0.0,-0.99206,1e-05,1.24519]
[1776659366689,70.26,74534.87,0.0,-0.99206,1e-05,1.24519]
[1776659366603,70.26,74535.8,0.0,-0.99205,1e-05,1.2459]
[1776659373265,70.26,74535.71,0.0,-0.99206,1e-05,1.24443]
[1776659378300,70.26,74535.99,0.0,-0.99206,1e-05,1.24465]
[1776659383336,70.26,74535.83,0.0,-0.99206,1e-05,1.24452]
[1776659393405,70.26,74535.75,0.0,-0.99206,1e-05,1.24446]
[1776659395809,70.26,74535.75,0.0,-0.99206,1e-05,1.24446]
[1776659395936,70.26,74535.75,0.0,-0.99206,1e-05,1.24446]
[1776659401462,70.26,74534.32,0.0,-0.99207,1e-05,1.24337]
[1776659402205,70.26,74534.32,0.0,-0.99207,1e-05,1.24337]
[1776659402435,70.26,74534.32,0.0,-0.99207,1e-05,1.24337]
[1776659403241,70.26,74534.43,0.0,-0.99207,1e-05,1.24345]
[1776659403436,70.26,74534.43,0.0,-0.99207,1e-05,1.24345]
[1776659403477,70.26,74534.15,0.0,-0.99207,1e-05,1.24324]
[1776659405490,70.26,74523.72,0.0,-0.99212,1e-05,1.2353]
[1776659406497,70.26,74513.82,0.0,-0.99218,1e-05,1.2278]
[1776659407068,70.26,74513.82,0.0,-0.99218,1e-05,1.2278]
[1776659407191,70.26,74513.82,0.0,-0.99218,1e-05,1.2278]
[1776659407504,70.26,74512.11,0.0,-0.99219,1e-05,1.2265]
[1776659408511,70.26,74511.96,0.0,-0.99219,1e-05,1.22639]
[1776659413546,70.26,74512.18,0.0,-0.99219,1e-05,1.22656]
[1776659417055,70.26,74513.47,0.0,-0.99218,1e-05,1.22753]
[1776659417188,70.26,74513.47,0.0,-0.99218,1e-05,1.22753]
[1776659418029,70.26,74513.63,0.0,-0.99218,1e-05,1.22765]
[1776659418189,70.26,74513.63,0.0,-0.99218,1e-05,1.22765]
[1776659418581,70.26,74513.7,0.0,-0.99218,1e-05,1.22771]
[1776659423616,70.26,74513.22,0.0,-0.99218,1e-05,1.22734]
[1776659430665,70.26,74513.67,0.0,-0.99218,1e-05,1.22768]
[1776659435700,70.26,74515.92,0.0,-0.99218,1e-05,1.228]
[1776659437516,70.26,74516.26,0.0,-0.99217,1e-05,1.22826]
[1776659437687,70.26,74516.26,0.0,-0.99217,1e-05,1.22826]
[1776659449799,70.26,74516.05,0.0,-0.99217,1e-05,1.2281]
[1776659454836,70.26,74514.21,0.0,-0.99218,1e-05,1.22671]
[1776659459871,70.26,74515.09,0.0,-0.99218,1e-05,1.22737]
[1776659465117,70.26,74513.89,0.0,-0.99219,1e-05,1.22646]
[1776659465187,70.26,74513.89,0.0,-0.99219,1e-05,1.22646]
[1776659466278,70.26,74513.92,0.0,-0.99219,1e-05,1.22649]
[1776659466436,70.26,74513.92,0.0,-0.99219,1e-05,1.22649]
[1776659466537,70.26,74513.6,0.0,-0.99219,1e-05,1.22625]
[1776659470580,70.26,74513.61,0.0,-0.99219,1e-05,1.22625]
[1776659470690,70.26,74513.61,0.0,-0.99219,1e-05,1.22625]
[1776659470953,70.26,74511.17,0.0,-0.9922,1e-05,1.22441]
[1776659475988,70.26,74511.76,0.0,-0.9922,1e-05,1.22486]
[1776659481024,70.26,74512.04,0.0,-0.9922,1e-05,1.22507]
[1776659484337,70.26,74512.18,0.0,-0.9922,1e-05,1.22517]
[1776659484441,70.26,74512.18,0.0,-0.9922,1e-05,1.22517]
[1776659484886,70.26,74512.22,0.0,-0.9922,1e-05,1.2252]
[1776659484935,70.26,74512.22,0.0,-0.9922,1e-05,1.2252]
[1776659484988,70.26,74512.22,0.0,-0.9922,1e-05,1.2252]
[1776659490088,70.26,74520.88,0.0,-0.99215,1e-05,1.23175]
[1776659491164,70.26,74520.88,0.0,-0.99215,1e-05,1.23175]
[1776659491192,70.26,74520.88,0.0,-0.99215,1e-05,1.23175]
[1776659491204,70.26,74530.94,0.0,-0.9921,1e-05,1.238]
[1776659492102,70.26,74533.4,0.0,-0.99209,1e-05,1.23987]
[1776659495636,70.26,74534.53,0.0,-0.99208,1e-05,1.24074]
[1776659495690,70.26,74534.53,0.0,-0.99208,1e-05,1.24074]
[1776659495738,70.26,74534.6,0.0,-0.99208,1e-05,1.24079]
[1776659495935,70.26,74534.6,0.0,-0.99208,1e-05,1.24079]
[1776659501165,70.26,74535.74,0.0,-0.99208,1e-05,1.24166]
[1776659501988,70.26,74535.74,0.0,-0.99208,1e-05,1.24166]
[1776659502192,70.26,74535.74,0.0,-0.99208,1e-05,1.24166]
[1776659513248,70.26,74535.72,0.0,-0.99208,1e-05,1.24164]
[1776659517782,70.26,74534.73,0.0,-0.99208,1e-05,1.24089]
[1776659517822,70.26,74527.97,0.0,-0.99212,1e-05,1.23574]
[1776659517946,70.26,74527.97,0.0,-0.99212,1e-05,1.23574]
[1776659518873,70.26,74527.97,0.0,-0.99212,1e-05,1.23574]
[1776659518284,70.26,74523.38,0.0,-0.99214,1e-05,1.23226]
[1776659518937,70.26,74523.38,0.0,-0.99214,1e-05,1.23226]
[1776659519291,70.26,74521.66,0.0,-0.99215,1e-05,1.23095]
[1776659523319,70.26,74516.12,0.0,-0.99218,1e-05,1.22676]
[1776659524131,70.26,74516.12,0.0,-0.99218,1e-05,1.22676]
[1776659524187,70.26,74516.12,0.0,-0.99218,1e-05,1.22676]
[1776659529361,70.26,74512.99,0.0,-0.9922,1e-05,1.2244]
[1776659532185,70.26,74511.17,0.0,-0.99221,1e-05,1.22303]
[1776659532436,70.26,74511.17,0.0,-0.99221,1e-05,1.22303]
[1776659533390,70.26,74503.27,0.0,-0.99225,1e-05,1.21709]
[1776659534965,70.26,74503.12,0.0,-0.99225,1e-05,1.21698]
[1776659535190,70.26,74503.12,0.0,-0.99225,1e-05,1.21698]
[1776659535541,70.26,74503.12,0.0,-0.99225,1e-05,1.21698]
[1776659535697,70.26,74503.12,0.0,-0.99225,1e-05,1.21698]
[1776659535797,70.26,74503.93,0.0,-0.99225,1e-05,1.21758]
[1776659542453,70.26,74503.11,0.0,-0.99225,1e-05,1.21697]
[1776659543560,70.26,74503.11,0.0,-0.99225,1e-05,1.21697]
[1776659543687,70.26,74503.11,0.0,-0.99225,1e-05,1.21697]
[1776659544715,70.26,74503.15,0.0,-0.99225,1e-05,1.217]
[1776659544937,70.26,74503.15,0.0,-0.99225,1e-05,1.217]
[1776659547488,70.26,74503.11,0.0,-0.99225,1e-05,1.21697]
[1776659555543,70.26,74503.94,0.0,-0.99226,1e-05,1.21621]
[1776659556513,70.26,74503.94,0.0,-0.99226,1e-05,1.21621]
[1776659556690,70.26,74503.94,0.0,-0.99226,1e-05,1.21621]
[1776659561586,70.26,74501.32,0.0,-0.99227,1e-05,1.21425]
[1776659563225,70.26,74500.88,0.0,-0.99227,1e-05,1.21392]
[1776659563434,70.26,74500.88,0.0,-0.99227,1e-05,1.21392]
[1776659564114,70.26,74500.88,0.0,-0.99227,1e-05,1.21392]
[1776659564196,70.26,74500.88,0.0,-0.99227,1e-05,1.21392]
[1776659564607,70.26,74500.53,0.0,-0.99227,1e-05,1.21366]
[1776659569642,70.26,74502.06,0.0,-0.99227,1e-05,1.2148]
[1776659574677,70.26,74501.92,0.0,-0.99227,1e-05,1.2147]
[1776659583741,70.26,74501.87,0.0,-0.99227,1e-05,1.21466]
[1776659587935,70.26,74501.92,0.0,-0.99227,1e-05,1.2147]
[1776659587769,70.26,74507.27,0.0,-0.99224,1e-05,1.21871]
[1776659588189,70.26,74507.27,0.0,-0.99224,1e-05,1.21871]
[1776659588776,70.26,74509.61,0.0,-0.99223,1e-05,1.22047]
[1776659592824,70.26,74510.08,0.0,-0.99222,1e-05,1.22083]
[1776659592935,70.26,74510.08,0.0,-0.99222,1e-05,1.22083]
[1776659593918,70.26,74510.89,0.0,-0.99222,1e-05,1.22144]
[1776659593937,70.26,74510.89,0.0,-0.99222,1e-05,1.22144]
[1776659593990,70.26,74513.79,0.0,-0.9922,1e-05,1.22362]
[1776659599853,70.26,74513.87,0.0,-0.9922,1e-05,1.22368]
[1776659604888,70.26,74514.07,0.0,-0.9922,1e-05,1.22383]
[1776659609699,70.26,74513.12,0.0,-0.99221,1e-05,1.22312]
[1776659609939,70.26,74513.12,0.0,-0.99221,1e-05,1.22312]
[1776659614958,70.26,74512.48,0.0,-0.99222,1e-05,1.22125]
[1776659618247,70.26,74512.06,0.0,-0.99222,1e-05,1.22094]
[1776659618436,70.26,74512.06,0.0,-0.99222,1e-05,1.22094]
[1776659619796,70.26,74510.06,0.0,-0.99223,1e-05,1.21943]
[1776659619937,70.26,74510.06,0.0,-0.99223,1e-05,1.21943]
[1776659619993,70.26,74509.81,0.0,-0.99223,1e-05,1.21924]
[1776659625028,70.26,74509.95,0.0,-0.99223,1e-05,1.21935]
[1776659628162,70.26,74509.99,0.0,-0.99223,1e-05,1.21938]
[1776659628194,70.26,74509.99,0.0,-0.99223,1e-05,1.21938]
[1776659634090,70.26,74509.96,0.0,-0.99223,1e-05,1.21936]
[1776659635961,70.26,74509.96,0.0,-0.99223,1e-05,1.21936]
[1776659636038,70.26,74507.02,0.0,-0.99225,1e-05,1.21715]
[1776659636189,70.26,74507.02,0.0,-0.99225,1e-05,1.21715]
[1776659637157,70.26,74505.57,0.0,-0.99226,1e-05,1.21606]
[1776659637204,70.26,74505.57,0.0,-0.99226,1e-05,1.21606]
[1776659637258,70.26,74505.71,0.0,-0.99226,1e-05,1.21616]
[1776659644161,70.26,74505.65,0.0,-0.99226,1e-05,1.21612]
[1776659658259,70.26,74505.27,0.0,-0.99226,1e-05,1.21583]
[1776659665308,70.26,74505.94,0.0,-0.99225,1e-05,1.21634]
[1776659670343,70.26,74505.59,0.0,-0.99226,1e-05,1.21607]
[1776659676387,70.26,74505.65,0.0,-0.99226,1e-05,1.21474]
[1776659677895,70.26,74505.65,0.0,-0.99226,1e-05,1.21474]
[1776659677935,70.26,74505.65,0.0,-0.99226,1e-05,1.21474]
[1776659683435,70.26,74504.83,0.0,-0.99227,1e-05,1.21413]
[1776659688469,70.26,74504.19,0.0,-0.99227,1e-05,1.21365]
[1776659694676,70.26,74503.68,0.0,-0.99227,1e-05,1.21327]
[1776659694688,70.26,74503.68,0.0,-0.99227,1e-05,1.21327]
[1776659696370,70.26,74503.34,0.0,-0.99228,1e-05,1.21301]
[1776659696438,70.26,74503.34,0.0,-0.99228,1e-05,1.21301]
[1776659696471,70.26,74503.34,0.0,-0.99228,1e-05,1.21301]
[1776659698623,70.26,74503.46,0.0,-0.99228,1e-05,1.2131]
[1776659698653,70.26,74533.4,0.0,-0.99212,1e-05,1.23569]
[1776659699547,70.26,74546.04,0.0,-0.99205,1e-05,1.24533]
[1776659700554,70.26,74542.82,0.0,-0.99206,1e-05,1.24287]
[1776659702012,70.26,74542.82,0.0,-0.99206,1e-05,1.24287]
[1776659702029,70.26,74540.17,0.0,-0.99208,1e-05,1.24085]
[1776659704190,70.26,74540.59,0.0,-0.99208,1e-05,1.24117]
[1776659709617,70.26,74533.7,0.0,-0.99211,1e-05,1.23592]
[1776659710624,70.26,74524.53,0.0,-0.99216,1e-05,1.22896]
[1776659711631,70.26,74516.75,0.0,-0.99221,1e-05,1.22309]
[1776659712638,70.26,74513.88,0.0,-0.99222,1e-05,1.22092]
[1776659713645,70.26,74511.3,0.0,-0.99223,1e-05,1.21898]
[1776659714652,70.26,74507.97,0.0,-0.99225,1e-05,1.21648]
[1776659716666,70.26,74513.69,0.0,-0.99222,1e-05,1.22078]
[1776659717533,70.26,74513.69,0.0,-0.99222,1e-05,1.22078]
[1776659717693,70.26,74513.69,0.0,-0.99222,1e-05,1.22078]
[1776659717749,70.26,74513.64,0.0,-0.99222,1e-05,1.22074]
[1776659718379,70.26,74513.64,0.0,-0.99222,1e-05,1.22074]
[1776659718435,70.26,74513.64,0.0,-0.99222,1e-05,1.22074]
[1776659725729,70.26,74513.6,0.0,-0.99222,1e-05,1.22071]
[1776659726246,70.26,74513.6,0.0,-0.99222,1e-05,1.22071]
[1776659726437,70.26,74513.6,0.0,-0.99222,1e-05,1.22071]
[1776659726695,70.26,74513.6,0.0,-0.99222,1e-05,1.22071]
[1776659726936,70.26,74513.6,0.0,-0.99222,1e-05,1.22071]
[1776659727037,70.26,74513.82,0.0,-0.99222,1e-05,1.22088]
[1776659733785,70.26,74513.91,0.0,-0.99223,1e-05,1.21957]
[1776659735810,70.26,74513.91,0.0,-0.99223,1e-05,1.21957]
[1776659735937,70.26,74513.91,0.0,-0.99223,1e-05,1.21957]
[1776659736021,70.26,74513.94,0.0,-0.99223,1e-05,1.21959]
[1776659736439,70.26,74513.94,0.0,-0.99223,1e-05,1.21959]
[1776659736690,70.26,74513.94,0.0,-0.99223,1e-05,1.21959]
[1776659741841,70.26,74513.98,0.0,-0.99223,1e-05,1.21962]
[1776659747889,70.26,74514.51,0.0,-0.99223,1e-05,1.22002]
[1776659752924,70.26,74514.13,0.0,-0.99223,1e-05,1.21973]
[1776659757959,70.26,74515.54,0.0,-0.99222,1e-05,1.22079]
[1776659759476,70.26,74517.2,0.0,-0.99221,1e-05,1.22204]
[1776659759689,70.26,74517.2,0.0,-0.99221,1e-05,1.22204]
[1776659759832,70.26,74517.2,0.0,-0.99221,1e-05,1.22204]
[1776659759938,70.26,74517.2,0.0,-0.99221,1e-05,1.22204]
[1776659759973,70.26,74517.47,0.0,-0.99221,1e-05,1.22225]
[1776659761987,70.26,74514.66,0.0,-0.99222,1e-05,1.22013]
[1776659763853,70.26,74513.95,0.0,-0.99223,1e-05,1.2196]
[1776659763937,70.26,74513.95,0.0,-0.99223,1e-05,1.2196]
[1776659764001,70.26,74513.64,0.0,-0.99223,1e-05,1.21936]
[1776659768297,70.26,74513.0,0.0,-0.99223,1e-05,1.21888]
[1776659768441,70.26,74513.0,0.0,-0.99223,1e-05,1.21888]
[1776659773480,70.26,74511.84,0.0,-0.99224,1e-05,1.21801]
[1776659773692,70.26,74511.84,0.0,-0.99224,1e-05,1.21801]
[1776659773839,70.26,74511.84,0.0,-0.99224,1e-05,1.21801]
[1776659773939,70.26,74511.84,0.0,-0.99224,1e-05,1.21801]
[1776659774070,70.26,74511.46,0.0,-0.99224,1e-05,1.21772]
[1776659779106,70.26,74510.26,0.0,-0.99225,1e-05,1.21682]
[1776659780113,70.26,74507.68,0.0,-0.99226,1e-05,1.21489]
[1776659780367,70.26,74507.68,0.0,-0.99226,1e-05,1.21489]
[1776659780435,70.26,74507.68,0.0,-0.99226,1e-05,1.21489]
[1776659780729,70.26,74507.68,0.0,-0.99226,1e-05,1.21489]
[1776659780936,70.26,74507.68,0.0,-0.99226,1e-05,1.21489]
[1776659781119,70.26,74505.24,0.0,-0.99228,1e-05,1.21306]
[1776659786155,70.26,74506.28,0.0,-0.99227,1e-05,1.21384]
[1776659792197,70.26,74506.7,0.0,-0.99228,1e-05,1.21278]
[1776659792806,70.26,74506.7,0.0,-0.99228,1e-05,1.21278]
[1776659792936,70.26,74506.7,0.0,-0.99228,1e-05,1.21278]
[1776659793019,70.26,74506.7,0.0,-0.99228,1e-05,1.21278]
[1776659793279,70.26,74506.7,0.0,-0.99228,1e-05,1.21278]
[1776659793441,70.26,74506.7,0.0,-0.99228,1e-05,1.21278]
[1776659800253,70.26,74511.02,0.0,-0.99225,1e-05,1.21601]
[1776659801353,70.26,74511.02,0.0,-0.99225,1e-05,1.21601]
[1776659801437,70.26,74511.02,0.0,-0.99225,1e-05,1.21601]
[1776659801810,70.26,74511.02,0.0,-0.99225,1e-05,1.21601]
[1776659801938,70.26,74511.02,0.0,-0.99225,1e-05,1.21601]
[1776659802006,70.26,74514.09,0.0,-0.99224,1e-05,1.21832]
[1776659807302,70.26,74512.67,0.0,-0.99224,1e-05,1.21725]
[1776659811640,70.26,74513.06,0.0,-0.99224,1e-05,1.21755]
[1776659811695,70.26,74513.06,0.0,-0.99224,1e-05,1.21755]
[1776659811986,70.26,74513.06,0.0,-0.99224,1e-05,1.21755]
[1776659812188,70.26,74513.06,0.0,-0.99224,1e-05,1.21755]
[1776659812039,70.26,74512.34,0.0,-0.99225,1e-05,1.21701]
[1776659817373,70.26,74511.8,0.0,-0.99225,1e-05,1.2166]
[1776659822408,70.26,74513.11,0.0,-0.99224,1e-05,1.21758]
[1776659823390,70.26,74513.11,0.0,-0.99224,1e-05,1.21758]
[1776659823437,70.26,74513.11,0.0,-0.99224,1e-05,1.21758]
[1776659824056,70.26,74513.11,0.0,-0.99224,1e-05,1.21758]
[1776659824189,70.26,74513.11,0.0,-0.99224,1e-05,1.21758]
[1776659824155,70.26,74513.5,0.0,-0.99224,1e-05,1.21788]
[1776659829457,70.26,74513.88,0.0,-0.99224,1e-05,1.21816]
[1776659830797,70.26,74513.88,0.0,-0.99224,1e-05,1.21816]
[1776659830936,70.26,74513.88,0.0,-0.99224,1e-05,1.21816]
[1776659831222,70.26,74513.88,0.0,-0.99224,1e-05,1.21816]
[1776659831038,70.26,74515.69,0.0,-0.99223,1e-05,1.21952]
[1776659831442,70.26,74515.69,0.0,-0.99223,1e-05,1.21952]
[1776659842548,70.26,74515.29,0.0,-0.99223,1e-05,1.21922]
[1776659844180,70.26,74515.29,0.0,-0.99223,1e-05,1.21922]
[1776659844192,70.26,74515.29,0.0,-0.99223,1e-05,1.21922]
[1776659844583,70.26,74515.25,0.0,-0.99223,1e-05,1.21919]
[1776659844691,70.26,74515.25,0.0,-0.99223,1e-05,1.21919]
[1776659844791,70.26,74515.25,0.0,-0.99223,1e-05,1.21919]
[1776659850604,70.26,74513.36,0.0,-0.99224,1e-05,1.21777]
[1776659851872,70.26,74513.36,0.0,-0.99224,1e-05,1.21777]
[1776659851941,70.26,74513.36,0.0,-0.99224,1e-05,1.21777]
[1776659852043,70.26,74513.19,0.0,-0.99225,1e-05,1.21626]
[1776659852615,70.26,74513.19,0.0,-0.99225,1e-05,1.21626]
[1776659852690,70.26,74513.19,0.0,-0.99225,1e-05,1.21626]
[1776659857160,70.26,74511.26,0.0,-0.99226,1e-05,1.21482]
[1776659857198,70.26,74511.26,0.0,-0.99226,1e-05,1.21482]
[1776659861849,70.26,74510.4,0.0,-0.99226,1e-05,1.21417]
[1776659861935,70.26,74510.4,0.0,-0.99226,1e-05,1.21417]
[1776659861950,70.26,74509.41,0.0,-0.99227,1e-05,1.21343]
[1776659867725,70.26,74508.43,0.0,-0.99228,1e-05,1.2127]
[1776659869627,70.26,74508.43,0.0,-0.99228,1e-05,1.2127]
[1776659869690,70.26,74508.43,0.0,-0.99228,1e-05,1.2127]
[1776659875781,70.26,74508.26,0.0,-0.99228,1e-05,1.21257]
[1776659881823,70.26,74508.22,0.0,-0.99228,1e-05,1.21254]
[1776659882958,70.26,74508.22,0.0,-0.99228,1e-05,1.21254]
[1776659883197,70.26,74508.22,0.0,-0.99228,1e-05,1.21254]
[1776659883299,70.26,74508.22,0.0,-0.99228,1e-05,1.21254]
[1776659883315,70.26,74508.22,0.0,-0.99228,1e-05,1.21254]
[1776659883438,70.26,74508.22,0.0,-0.99228,1e-05,1.21254]
[1776659888872,70.26,74507.69,0.0,-0.99228,1e-05,1.21214]
[1776659893907,70.26,74506.76,0.0,-0.99228,1e-05,1.21145]
[1776659895920,70.26,74504.11,0.0,-0.9923,1e-05,1.20946]
[1776659896498,70.26,74504.11,0.0,-0.9923,1e-05,1.20946]
[1776659896692,70.26,74504.11,0.0,-0.9923,1e-05,1.20946]
[1776659897060,70.26,74504.11,0.0,-0.9923,1e-05,1.20946]
[1776659897188,70.26,74504.11,0.0,-0.9923,1e-05,1.20946]
[1776659897282,70.26,74503.42,0.0,-0.9923,1e-05,1.20895]
[1776659900955,70.26,74505.62,0.0,-0.99229,1e-05,1.21059]
[1776659902470,70.26,74505.74,0.0,-0.99229,1e-05,1.21068]
[1776659902693,70.26,74505.74,0.0,-0.99229,1e-05,1.21068]
[1776659902972,70.26,74505.74,0.0,-0.99229,1e-05,1.21068]
[1776659903191,70.26,74505.74,0.0,-0.99229,1e-05,1.21068]
[1776659903293,70.26,74506.28,0.0,-0.99229,1e-05,1.21109]
[1776659906998,70.26,74508.89,0.0,-0.99227,1e-05,1.21304]
[1776659908159,70.26,74508.89,0.0,-0.99227,1e-05,1.21304]
[1776659908192,70.26,74508.89,0.0,-0.99227,1e-05,1.21304]
[1776659908293,70.26,74510.37,0.0,-0.99226,1e-05,1.21415]
[1776659908545,70.26,74510.37,0.0,-0.99226,1e-05,1.21415]
[1776659908695,70.26,74510.37,0.0,-0.99226,1e-05,1.21415]
[1776659914048,70.26,74510.8,0.0,-0.99227,1e-05,1.21309]
[1776659921096,70.26,74510.55,0.0,-0.99227,1e-05,1.21291]
[1776659922397,70.26,74510.51,0.0,-0.99227,1e-05,1.21288]
[1776659922441,70.26,74510.51,0.0,-0.99227,1e-05,1.21288]
[1776659922921,70.26,74510.51,0.0,-0.99227,1e-05,1.21288]
[1776659922936,70.26,74510.51,0.0,-0.99227,1e-05,1.21288]
[1776659925124,70.26,74510.47,0.0,-0.99227,1e-05,1.21285]
[1776659934187,70.26,74510.44,0.0,-0.99227,1e-05,1.21282]
[1776659939222,70.26,74510.53,0.0,-0.99227,1e-05,1.21289]
[1776659944256,70.26,74510.99,0.0,-0.99227,1e-05,1.21324]
[1776659949292,70.26,74510.95,0.0,-0.99227,1e-05,1.21321]
[1776659955334,70.26,74510.85,0.0,-0.99227,1e-05,1.21313]
[1776659960369,70.26,74511.0,0.0,-0.99227,1e-05,1.21324]
[1776659965737,70.26,74511.0,0.0,-0.99227,1e-05,1.21324]
[1776659965936,70.26,74511.0,0.0,-0.99227,1e-05,1.21324]
[1776659966137,70.26,74511.0,0.0,-0.99227,1e-05,1.21324]
[1776659966190,70.26,74511.0,0.0,-0.99227,1e-05,1.21324]
[1776659966191,70.26,74511.0,0.0,-0.99227,1e-05,1.21324]
[1776659972453,70.26,74511.91,0.0,-0.99227,1e-05,1.21255]
[1776659983529,70.26,74512.62,0.0,-0.99227,1e-05,1.21308]
[1776659984674,70.26,74512.62,0.0,-0.99227,1e-05,1.21308]
[1776659984687,70.26,74512.62,0.0,-0.99227,1e-05,1.21308]
[1776659985252,70.26,74512.62,0.0,-0.99227,1e-05,1.21308]
[1776659985294,70.26,74512.62,0.0,-0.99227,1e-05,1.21308]
[1776659985437,70.26,74512.62,0.0,-0.99227,1e-05,1.21308]
[1776659991802,70.26,74512.66,0.0,-0.99227,1e-05,1.21311]
[1776659991935,70.26,74512.66,0.0,-0.99227,1e-05,1.21311]
[1776659992337,70.26,74512.66,0.0,-0.99227,1e-05,1.21311]
[1776659992029,70.26,74513.24,0.0,-0.99227,1e-05,1.21355]
[1776659992438,70.26,74513.24,0.0,-0.99227,1e-05,1.21355]
[1776659996631,70.26,74512.72,0.0,-0.99227,1e-05,1.21316]
[1776659996689,70.26,74512.72,0.0,-0.99227,1e-05,1.21316]
[1776659996907,70.26,74512.72,0.0,-0.99227,1e-05,1.21316]
[1776659996938,70.26,74512.72,0.0,-0.99227,1e-05,1.21316]
[1776659997003,70.26,74511.24,0.0,-0.99228,1e-05,1.21205]
[1776660004684,70.26,74510.24,0.0,-0.99228,1e-05,1.2113]
[1776660005873,70.26,74510.24,0.0,-0.99228,1e-05,1.2113]
[1776660005938,70.26,74510.24,0.0,-0.99228,1e-05,1.2113]
[1776660006222,70.26,74510.24,0.0,-0.99228,1e-05,1.2113]
[1776660006269,70.26,74510.58,0.0,-0.99228,1e-05,1.21155]
[1776660006439,70.26,74510.58,0.0,-0.99228,1e-05,1.21155]
[1776660013747,70.26,74510.74,0.0,-0.99228,1e-05,1.21167]
[1776660015655,70.26,74509.47,0.0,-0.99229,1e-05,1.21072]
[1776660015687,70.26,74509.47,0.0,-0.99229,1e-05,1.21072]
[1776660016167,70.26,74509.47,0.0,-0.99229,1e-05,1.21072]
[1776660016191,70.26,74509.47,0.0,-0.99229,1e-05,1.21072]
[1776660016266,70.26,74507.74,0.0,-0.9923,1e-05,1.20943]
[1776660022809,70.26,74505.86,0.0,-0.99231,1e-05,1.20802]
[1776660024037,70.26,74505.86,0.0,-0.99231,1e-05,1.20802]
[1776660024193,70.26,74505.86,0.0,-0.99231,1e-05,1.20802]
[1776660024294,70.26,74506.25,0.0,-0.9923,1e-05,1.20832]
[1776660024458,70.26,74506.25,0.0,-0.9923,1e-05,1.20832]
[1776660024689,70.26,74506.25,0.0,-0.9923,1e-05,1.20832]
[1776660029859,70.26,74506.17,0.0,-0.9923,1e-05,1.20826]
[1776660034212,70.26,74506.38,0.0,-0.99231,1e-05,1.20704]
[1776660034443,70.26,74506.38,0.0,-0.99231,1e-05,1.20704]
[1776660034256,70.26,74507.31,0.0,-0.99231,1e-05,1.20773]
[1776660034642,70.26,74507.31,0.0,-0.99231,1e-05,1.20773]
[1776660034695,70.26,74507.31,0.0,-0.99231,1e-05,1.20773]
[1776660039928,70.26,74507.38,0.0,-0.99231,1e-05,1.20779]
[1776660043969,70.26,74507.77,0.0,-0.9923,1e-05,1.20808]
[1776660044190,70.26,74507.77,0.0,-0.9923,1e-05,1.20808]
[1776660044291,70.26,74507.05,0.0,-0.99231,1e-05,1.20754]
[1776660044543,70.26,74507.05,0.0,-0.99231,1e-05,1.20754]
[1776660044688,70.26,74507.05,0.0,-0.99231,1e-05,1.20754]
[1776660052020,70.26,74507.06,0.0,-0.99231,1e-05,1.20755]
[1776660057051,70.26,74507.39,0.0,-0.99231,1e-05,1.20779]
[1776660061154,70.26,74507.35,0.0,-0.99231,1e-05,1.20776]
[1776660061189,70.26,74507.35,0.0,-0.99231,1e-05,1.20776]
[1776660061230,70.26,74507.31,0.0,-0.99231,1e-05,1.20773]
[1776660061534,70.26,74507.31,0.0,-0.99231,1e-05,1.20773]
[1776660061690,70.26,74507.31,0.0,-0.99231,1e-05,1.20773]
[1776660071903,70.26,74507.28,0.0,-0.99231,1e-05,1.20771]
[1776660071936,70.26,74507.28,0.0,-0.99231,1e-05,1.20771]
[1776660072426,70.26,74507.28,0.0,-0.99231,1e-05,1.20771]
[1776660072436,70.26,74507.28,0.0,-0.99231,1e-05,1.20771]
[1776660072479,70.26,74507.12,0.0,-0.99231,1e-05,1.20759]
[1776660079205,70.26,74506.35,0.0,-0.99231,1e-05,1.20702]
[1776660084240,70.26,74506.14,0.0,-0.99231,1e-05,1.20686]
[1776660085263,70.26,74506.14,0.0,-0.99231,1e-05,1.20686]
[1776660085440,70.26,74506.14,0.0,-0.99231,1e-05,1.20686]
[1776660085364,70.26,74506.14,0.0,-0.99231,1e-05,1.20686]
[1776660085917,70.26,74506.14,0.0,-0.99231,1e-05,1.20686]
[1776660085936,70.26,74506.14,0.0,-0.99231,1e-05,1.20686]
[1776660085542,70.26,74506.14,0.0,-0.99231,1e-05,1.20686]
[1776660092296,70.26,74506.18,0.0,-0.99232,1e-05,1.20552]
[1776660094367,70.26,74505.93,0.0,-0.99232,1e-05,1.20533]
[1776660094436,70.26,74505.93,0.0,-0.99232,1e-05,1.20533]
[1776660094398,70.26,74500.89,0.0,-0.99235,1e-05,1.20158]
[1776660095147,70.26,74500.89,0.0,-0.99235,1e-05,1.20158]
[1776660095188,70.26,74500.89,0.0,-0.99235,1e-05,1.20158]
[1776660095316,70.26,74499.36,0.0,-0.99236,1e-05,1.20044]
[1776660100352,70.26,74498.24,0.0,-0.99236,1e-05,1.19961]
[1776660107400,70.26,74498.06,0.0,-0.99236,1e-05,1.19948]
[1776660110422,70.26,74494.81,0.0,-0.99238,1e-05,1.19707]
[1776660111155,70.26,74494.81,0.0,-0.99238,1e-05,1.19707]
[1776660111187,70.26,74494.81,0.0,-0.99238,1e-05,1.19707]
[1776660111429,70.26,74492.51,0.0,-0.99239,1e-05,1.19536]
[1776660111939,70.26,74492.51,0.0,-0.99239,1e-05,1.19536]
[1776660112191,70.26,74492.51,0.0,-0.99239,1e-05,1.19536]
[1776660117471,70.26,74490.71,0.0,-0.9924,1e-05,1.19403]
[1776660119488,70.26,74490.71,0.0,-0.9924,1e-05,1.19403]
[1776660119686,70.26,74490.43,0.0,-0.9924,1e-05,1.19382]
[1776660120492,70.26,74489.45,0.0,-0.99241,1e-05,1.1931]
[1776660121499,70.26,74479.96,0.0,-0.99246,1e-05,1.1861]
[1776660122506,70.26,74480.58,0.0,-0.99246,1e-05,1.18655]
[1776660126043,70.26,74480.34,0.0,-0.99246,1e-05,1.18638]
[1776660126972,70.26,74478.91,0.0,-0.99246,1e-05,1.18533]
[1776660127188,70.26,74478.91,0.0,-0.99246,1e-05,1.18533]
[1776660132576,70.26,74478.77,0.0,-0.99246,1e-05,1.18522]
[1776660137611,70.26,74483.29,0.0,-0.99244,1e-05,1.18855]
[1776660138791,70.26,74483.29,0.0,-0.99244,1e-05,1.18855]
[1776660138939,70.26,74483.29,0.0,-0.99244,1e-05,1.18855]
[1776660139040,70.26,74481.05,0.0,-0.99245,1e-05,1.1869]
[1776660146674,70.26,74481.12,0.0,-0.99245,1e-05,1.18695]
[1776660153723,70.26,74481.02,0.0,-0.99246,1e-05,1.18552]
[1776660155195,70.26,74481.02,0.0,-0.99246,1e-05,1.18552]
[1776660155438,70.26,74481.02,0.0,-0.99246,1e-05,1.18552]
[1776660160772,70.26,74479.44,0.0,-0.99247,1e-05,1.18436]
[1776660165807,70.26,74480.27,0.0,-0.99247,1e-05,1.18497]
[1776660172858,70.26,74480.67,0.0,-0.99246,1e-05,1.18527]
[1776660178900,70.26,74479.96,0.0,-0.99247,1e-05,1.18474]
[1776660183938,70.26,74479.7,0.0,-0.99247,1e-05,1.18455]
[1776660184945,70.26,74476.84,0.0,-0.99248,1e-05,1.18245]
[1776660186049,70.26,74476.84,0.0,-0.99248,1e-05,1.18245]
[1776660186191,70.26,74476.84,0.0,-0.99248,1e-05,1.18245]
[1776660187966,70.26,74473.14,0.0,-0.9925,1e-05,1.17974]
[1776660188973,70.26,74469.62,0.0,-0.99252,1e-05,1.17716]
[1776660189980,70.26,74472.28,0.0,-0.99251,1e-05,1.17911]
[1776660191994,70.26,74475.15,0.0,-0.99249,1e-05,1.18121]
[1776660193001,70.26,74476.87,0.0,-0.99248,1e-05,1.18247]
[1776660196558,70.26,74476.89,0.0,-0.99248,1e-05,1.18249]
[1776660196689,70.26,74476.89,0.0,-0.99248,1e-05,1.18249]
[1776660202064,70.26,74476.97,0.0,-0.99248,1e-05,1.18255]
[1776660209113,70.26,74480.23,0.0,-0.99247,1e-05,1.18494]
[1776660209805,70.26,74480.23,0.0,-0.99247,1e-05,1.18494]
[1776660209937,70.26,74480.23,0.0,-0.99247,1e-05,1.18494]
[1776660210120,70.26,74482.63,0.0,-0.99245,1e-05,1.18671]
[1776660220189,70.26,74483.24,0.0,-0.99246,1e-05,1.1858]
[1776660222949,70.26,74483.52,0.0,-0.99246,1e-05,1.18601]
[1776660223194,70.26,74483.52,0.0,-0.99246,1e-05,1.18601]
[1776660228246,70.26,74483.52,0.0,-0.99246,1e-05,1.18601]
[1776660233281,70.26,74482.69,0.0,-0.99246,1e-05,1.18539]
[1776660238325,70.26,74483.19,0.0,-0.99246,1e-05,1.18576]
[1776660238870,70.26,74483.19,0.0,-0.99246,1e-05,1.18576]
[1776660238937,70.26,74483.19,0.0,-0.99246,1e-05,1.18576]
[1776660246214,70.26,74481.36,0.0,-0.99247,1e-05,1.18442]
[1776660246436,70.26,74481.36,0.0,-0.99247,1e-05,1.18442]
[1776660255445,70.26,74480.67,0.0,-0.99247,1e-05,1.18391]
[1776660257513,70.26,74480.67,0.0,-0.99247,1e-05,1.18391]
[1776660257689,70.26,74480.67,0.0,-0.99247,1e-05,1.18391]
[1776660263501,70.26,74483.93,0.0,-0.99245,1e-05,1.18631]
[1776660263738,70.26,74483.93,0.0,-0.99245,1e-05,1.18631]
[1776660263936,70.26,74483.93,0.0,-0.99245,1e-05,1.18631]
[1776660264508,70.26,74485.69,0.0,-0.99245,1e-05,1.1876]
[1776660269543,70.26,74486.14,0.0,-0.99244,1e-05,1.18793]
[1776660270097,70.26,74486.14,0.0,-0.99244,1e-05,1.18793]
[1776660270196,70.26,74486.14,0.0,-0.99244,1e-05,1.18793]
[1776660275585,70.26,74487.22,0.0,-0.99245,1e-05,1.18737]
[1776660276081,70.26,74487.22,0.0,-0.99245,1e-05,1.18737]
[1776660276199,70.26,74487.22,0.0,-0.99245,1e-05,1.18737]
[1776660276677,70.26,74487.22,0.0,-0.99245,1e-05,1.18737]
[1776660276592,70.26,74491.52,0.0,-0.99242,1e-05,1.19054]
[1776660276935,70.26,74491.52,0.0,-0.99242,1e-05,1.19054]
[1776660277599,70.26,74494.04,0.0,-0.99241,1e-05,1.19241]
[1776660280620,70.26,74496.98,0.0,-0.9924,1e-05,1.19458]
[1776660281228,70.26,74496.98,0.0,-0.9924,1e-05,1.19458]
[1776660281442,70.26,74496.98,0.0,-0.9924,1e-05,1.19458]
[1776660284648,70.26,74500.05,0.0,-0.99238,1e-05,1.19685]
[1776660288362,70.26,74500.09,0.0,-0.99238,1e-05,1.19688]
[1776660288436,70.26,74500.09,0.0,-0.99238,1e-05,1.19688]
[1776660293760,70.26,74499.97,0.0,-0.99238,1e-05,1.1968]
[1776660294188,70.26,74499.97,0.0,-0.99238,1e-05,1.1968]
[1776660294443,70.26,74499.97,0.0,-0.99238,1e-05,1.1968]
[1776660294688,70.26,74499.97,0.0,-0.99238,1e-05,1.1968]
[1776660294544,70.26,74496.42,0.0,-0.9924,1e-05,1.19417]
[1776660300765,70.26,74496.77,0.0,-0.9924,1e-05,1.19442]
[1776660306482,70.26,74496.22,0.0,-0.9924,1e-05,1.19402]
[1776660306691,70.26,74496.22,0.0,-0.9924,1e-05,1.19402]
[1776660307999,70.26,74497.27,0.0,-0.99239,1e-05,1.19479]
[1776660308197,70.26,74497.27,0.0,-0.99239,1e-05,1.19479]
[1776660308297,70.26,74498.57,0.0,-0.99239,1e-05,1.19576]
[1776660310279,70.26,74500.92,0.0,-0.99237,1e-05,1.1975]
[1776660310437,70.26,74500.92,0.0,-0.99237,1e-05,1.1975]
[1776660311844,70.26,74505.7,0.0,-0.99235,1e-05,1.20105]
[1776660313687,70.26,74505.7,0.0,-0.99235,1e-05,1.20105]
[1776660313936,70.26,74506.4,0.0,-0.99235,1e-05,1.20157]
[1776660314865,70.26,74512.75,0.0,-0.99231,1e-05,1.2063]
[1776660318132,70.26,74514.45,0.0,-0.9923,1e-05,1.20757]
[1776660318204,70.26,74514.45,0.0,-0.9923,1e-05,1.20757]
[1776660318980,70.26,74515.97,0.0,-0.9923,1e-05,1.20871]
[1776660319187,70.26,74515.97,0.0,-0.9923,1e-05,1.20871]
[1776660319288,70.26,74515.29,0.0,-0.9923,1e-05,1.2082]
[1776660324937,70.26,74515.4,0.0,-0.9923,1e-05,1.20828]
[1776660329011,70.26,74515.54,0.0,-0.9923,1e-05,1.20838]
[1776660329191,70.26,74515.54,0.0,-0.9923,1e-05,1.20838]
[1776660329972,70.26,74522.22,0.0,-0.99226,1e-05,1.21338]
[1776660330979,70.26,74527.7,0.0,-0.99223,1e-05,1.2175]
[1776660331986,70.26,74529.09,0.0,-0.99223,1e-05,1.21716]
[1776660333848,70.26,74530.38,0.0,-0.99223,1e-05,1.21813]
[1776660333936,70.26,74530.38,0.0,-0.99223,1e-05,1.21813]
[1776660334157,70.26,74530.76,0.0,-0.99222,1e-05,1.21842]
[1776660339398,70.26,74530.28,0.0,-0.99223,1e-05,1.21806]
[1776660340042,70.26,74535.67,0.0,-0.9922,1e-05,1.22212]
[1776660341049,70.26,74541.48,0.0,-0.99217,1e-05,1.22651]
[1776660342192,70.26,74541.48,0.0,-0.99217,1e-05,1.22651]
[1776660342215,70.26,74548.58,0.0,-0.99213,1e-05,1.23189]
[1776660343063,70.26,74552.27,0.0,-0.99211,1e-05,1.23469]
[1776660347550,70.26,74553.42,0.0,-0.9921,1e-05,1.23556]
[1776660347689,70.26,74553.42,0.0,-0.9921,1e-05,1.23556]
[1776660347722,70.26,74555.08,0.0,-0.99209,1e-05,1.23683]
[1776660353133,70.26,74555.53,0.0,-0.99209,1e-05,1.23717]
[1776660357618,70.26,74555.42,0.0,-0.99209,1e-05,1.23709]
[1776660363203,70.26,74559.31,0.0,-0.99207,1e-05,1.24005]
[1776660368237,70.26,74561.43,0.0,-0.99206,1e-05,1.24167]
[1776660373273,70.26,74561.64,0.0,-0.99206,1e-05,1.24183]
[1776660378308,70.26,74561.41,0.0,-0.99206,1e-05,1.24166]
[1776660383342,70.26,74562.69,0.0,-0.99205,1e-05,1.24264]
[1776660386364,70.26,74568.8,0.0,-0.99202,1e-05,1.24731]
[1776660387371,70.26,74573.71,0.0,-0.99199,1e-05,1.25108]
[1776660392405,70.26,74574.71,0.0,-0.992,1e-05,1.25044]
[1776660397441,70.26,74575.05,0.0,-0.99199,1e-05,1.2507]
[1776660401953,70.26,74576.25,0.0,-0.99199,1e-05,1.25163]
[1776660402260,70.26,74576.25,0.0,-0.99199,1e-05,1.25163]
[1776660402476,70.26,74584.32,0.0,-0.99194,1e-05,1.25785]
[1776660404490,70.26,74586.17,0.0,-0.99193,1e-05,1.25928]
[1776660409523,70.26,74587.4,0.0,-0.99193,1e-05,1.26023]
[1776660409691,70.26,74587.4,0.0,-0.99193,1e-05,1.26023]
[1776660409751,70.26,74587.59,0.0,-0.99193,1e-05,1.26037]
[1776660410747,70.26,74587.59,0.0,-0.99193,1e-05,1.26037]
[1776660410934,70.26,74589.48,0.0,-0.99191,1e-05,1.26184]
[1776660415719,70.26,74592.21,0.0,-0.9919,1e-05,1.26395]
[1776660415822,70.26,74593.45,0.0,-0.99189,1e-05,1.26491]
[1776660415935,70.26,74593.45,0.0,-0.99189,1e-05,1.26491]
[1776660421615,70.26,74593.19,0.0,-0.99189,1e-05,1.26471]
[1776660423631,70.26,74596.29,0.0,-0.99188,1e-05,1.26712]
[1776660427660,70.26,74601.95,0.0,-0.99185,1e-05,1.27152]
[1776660428188,70.26,74601.95,0.0,-0.99185,1e-05,1.27152]
[1776660428667,70.26,74604.51,0.0,-0.99183,1e-05,1.27352]
[1776660433702,70.26,74603.16,0.0,-0.99184,1e-05,1.27246]
[1776660438738,70.26,74601.91,0.0,-0.99185,1e-05,1.27149]
[1776660440810,70.26,74601.91,0.0,-0.99185,1e-05,1.27149]
[1776660440936,70.26,74601.91,0.0,-0.99185,1e-05,1.27149]
[1776660441651,70.26,74601.91,0.0,-0.99185,1e-05,1.27149]
[1776660441686,70.26,74601.91,0.0,-0.99185,1e-05,1.27149]
[1776660441759,70.26,74601.83,0.0,-0.99185,1e-05,1.27143]
[1776660446794,70.26,74602.05,0.0,-0.99185,1e-05,1.2716]
[1776660451829,70.26,74601.85,0.0,-0.99186,1e-05,1.27002]
[1776660451992,70.26,74601.85,0.0,-0.99186,1e-05,1.27002]
[1776660452211,70.26,74601.85,0.0,-0.99186,1e-05,1.27002]
[1776660458878,70.26,74603.58,0.0,-0.99185,1e-05,1.27136]
[1776660461287,70.26,74603.68,0.0,-0.99185,1e-05,1.27144]
[1776660461434,70.26,74603.68,0.0,-0.99185,1e-05,1.27144]
[1776660461746,70.26,74603.68,0.0,-0.99185,1e-05,1.27144]
[1776660461936,70.26,74603.68,0.0,-0.99185,1e-05,1.27144]
[1776660461899,70.26,74603.54,0.0,-0.99185,1e-05,1.27133]
[1776660468948,70.26,74604.11,0.0,-0.99184,1e-05,1.27178]
[1776660473983,70.26,74604.07,0.0,-0.99184,1e-05,1.27175]
[1776660474990,70.26,74597.26,0.0,-0.99188,1e-05,1.26645]
[1776660475997,70.26,74590.08,0.0,-0.99192,1e-05,1.26088]
[1776660477003,70.26,74588.46,0.0,-0.99193,1e-05,1.25963]
[1776660478039,70.26,74588.46,0.0,-0.99193,1e-05,1.25963]
[1776660478188,70.26,74588.46,0.0,-0.99193,1e-05,1.25963]
[1776660487073,70.26,74590.6,0.0,-0.99192,1e-05,1.26128]
[1776660490099,70.26,74593.28,0.0,-0.9919,1e-05,1.26336]
[1776660491085,70.26,74593.28,0.0,-0.9919,1e-05,1.26336]
[1776660491193,70.26,74593.28,0.0,-0.9919,1e-05,1.26336]
[1776660491410,70.26,74593.28,0.0,-0.9919,1e-05,1.26336]
[1776660491442,70.26,74593.28,0.0,-0.9919,1e-05,1.26336]
[1776660491450,70.26,74594.34,0.0,-0.9919,1e-05,1.26418]
[1776660497148,70.26,74594.84,0.0,-0.99189,1e-05,1.26457]
[1776660502182,70.26,74594.61,0.0,-0.9919,1e-05,1.26439]
[1776660506211,70.26,74597.34,0.0,-0.99188,1e-05,1.26651]
[1776660507391,70.26,74597.34,0.0,-0.99188,1e-05,1.26651]
[1776660507436,70.26,74597.34,0.0,-0.99188,1e-05,1.26651]
[1776660513025,70.26,74593.43,0.0,-0.99191,1e-05,1.26206]
[1776660513120,70.26,74593.43,0.0,-0.99191,1e-05,1.26206]
[1776660513192,70.26,74593.43,0.0,-0.99191,1e-05,1.26206]
[1776660513262,70.26,74593.5,0.0,-0.99191,1e-05,1.26211]
[1776660517289,70.26,74587.89,0.0,-0.99194,1e-05,1.25777]
[1776660518246,70.26,74587.89,0.0,-0.99194,1e-05,1.25777]
[1776660518440,70.26,74587.89,0.0,-0.99194,1e-05,1.25777]
[1776660518534,70.26,74587.89,0.0,-0.99194,1e-05,1.25777]
[1776660518698,70.26,74587.89,0.0,-0.99194,1e-05,1.25777]
[1776660518785,70.26,74585.08,0.0,-0.99196,1e-05,1.2556]
[1776660520310,70.26,74580.47,0.0,-0.99198,1e-05,1.25205]
[1776660521317,70.26,74577.02,0.0,-0.992,1e-05,1.2494]
[1776660522324,70.26,74574.44,0.0,-0.99202,1e-05,1.24742]
[1776660523863,70.26,74574.44,0.0,-0.99202,1e-05,1.24742]
[1776660523936,70.26,74574.44,0.0,-0.99202,1e-05,1.24742]
[1776660529374,70.26,74570.97,0.0,-0.99203,1e-05,1.24476]
[1776660534410,70.26,74570.4,0.0,-0.99204,1e-05,1.24432]
[1776660539445,70.26,74570.18,0.0,-0.99204,1e-05,1.24415]
[1776660546377,70.26,74570.15,0.0,-0.99204,1e-05,1.24413]
[1776660546436,70.26,74570.15,0.0,-0.99204,1e-05,1.24413]
[1776660546710,70.26,74570.15,0.0,-0.99204,1e-05,1.24413]
[1776660546935,70.26,74570.15,0.0,-0.99204,1e-05,1.24413]
[1776660546999,70.26,74569.73,0.0,-0.99204,1e-05,1.24381]
[1776660553543,70.26,74569.94,0.0,-0.99204,1e-05,1.24397]
[1776660556564,70.26,74567.02,0.0,-0.99206,1e-05,1.24173]
[1776660558806,70.26,74566.96,0.0,-0.99206,1e-05,1.24169]
[1776660558936,70.26,74566.96,0.0,-0.99206,1e-05,1.24169]
[1776660562606,70.26,74571.98,0.0,-0.99203,1e-05,1.24553]
[1776660563613,70.26,74577.36,0.0,-0.992,1e-05,1.24966]
[1776660564643,70.26,74577.36,0.0,-0.992,1e-05,1.24966]
[1776660564690,70.26,74577.36,0.0,-0.992,1e-05,1.24966]
[1776660564927,70.26,74577.36,0.0,-0.992,1e-05,1.24966]
[1776660564937,70.26,74577.36,0.0,-0.992,1e-05,1.24966]
[1776660565028,70.26,74581.39,0.0,-0.99198,1e-05,1.25276]
[1776660570662,70.26,74581.42,0.0,-0.99198,1e-05,1.25278]
[1776660575866,70.26,74580.81,0.0,-0.99199,1e-05,1.2509]
[1776660575936,70.26,74580.81,0.0,-0.99199,1e-05,1.2509]
[1776660579726,70.26,74583.25,0.0,-0.99198,1e-05,1.25278]
[1776660580733,70.26,74588.28,0.0,-0.99195,1e-05,1.25665]
[1776660581740,70.26,74590.86,0.0,-0.99193,1e-05,1.25865]
[1776660582747,70.26,74595.45,0.0,-0.99191,1e-05,1.2622]
[1776660583583,70.26,74595.45,0.0,-0.99191,1e-05,1.2622]
[1776660583694,70.26,74595.45,0.0,-0.99191,1e-05,1.2622]
[1776660584131,70.26,74595.91,0.0,-0.99191,1e-05,1.26256]
[1776660584190,70.26,74595.91,0.0,-0.99191,1e-05,1.26256]
[1776660584761,70.26,74595.99,0.0,-0.99191,1e-05,1.26262]
[1776660589796,70.26,74596.11,0.0,-0.9919,1e-05,1.26271]
[1776660590803,70.26,74598.69,0.0,-0.99189,1e-05,1.26471]
[1776660592668,70.26,74599.21,0.0,-0.99189,1e-05,1.26511]
[1776660592698,70.26,74599.21,0.0,-0.99189,1e-05,1.26511]
[1776660598282,70.26,74602.72,0.0,-0.99187,1e-05,1.26784]
[1776660598435,70.26,74602.72,0.0,-0.99187,1e-05,1.26784]
[1776660598928,70.26,74602.72,0.0,-0.99187,1e-05,1.26784]
[1776660598937,70.26,74602.72,0.0,-0.99187,1e-05,1.26784]
[1776660599029,70.26,74602.61,0.0,-0.99187,1e-05,1.26776]
[1776660600874,70.26,74597.27,0.0,-0.9919,1e-05,1.26361]
[1776660601881,70.26,74590.65,0.0,-0.99193,1e-05,1.25849]
[1776660602888,70.26,74586.53,0.0,-0.99196,1e-05,1.2553]
[1776660603348,70.26,74586.53,0.0,-0.99196,1e-05,1.2553]
[1776660603438,70.26,74586.53,0.0,-0.99196,1e-05,1.2553]
[1776660603895,70.26,74590.25,0.0,-0.99194,1e-05,1.25818]
[1776660604903,70.26,74593.82,0.0,-0.99192,1e-05,1.26094]
[1776660605570,70.26,74593.82,0.0,-0.99192,1e-05,1.26094]
[1776660605692,70.26,74593.82,0.0,-0.99192,1e-05,1.26094]
[1776660610295,70.26,74592.71,0.0,-0.99192,1e-05,1.26008]
[1776660610435,70.26,74592.71,0.0,-0.99192,1e-05,1.26008]
[1776660610818,70.26,74592.71,0.0,-0.99192,1e-05,1.26008]
[1776660610937,70.26,74592.71,0.0,-0.99192,1e-05,1.26008]
[1776660610945,70.26,74592.67,0.0,-0.99192,1e-05,1.26005]
[1776660612959,70.26,74589.67,0.0,-0.99194,1e-05,1.25773]
[1776660617994,70.26,74591.84,0.0,-0.99193,1e-05,1.25941]
[1776660623029,70.26,74590.97,0.0,-0.99193,1e-05,1.25873]
[1776660623979,70.26,74590.97,0.0,-0.99193,1e-05,1.25873]
[1776660624191,70.26,74590.85,0.0,-0.99193,1e-05,1.25864]
[1776660630078,70.26,74591.61,0.0,-0.99193,1e-05,1.25923]
[1776660633099,70.26,74594.21,0.0,-0.99192,1e-05,1.25982]
[1776660634713,70.26,74596.4,0.0,-0.99191,1e-05,1.26151]
[1776660634937,70.26,74596.4,0.0,-0.99191,1e-05,1.26151]
[1776660635135,70.26,74595.67,0.0,-0.99192,1e-05,1.26095]
[1776660635191,70.26,74595.67,0.0,-0.99192,1e-05,1.26095]
[1776660636119,70.26,74596.4,0.0,-0.99191,1e-05,1.26151]
[1776660637126,70.26,74600.81,0.0,-0.99189,1e-05,1.26493]
[1776660637892,70.26,74600.81,0.0,-0.99189,1e-05,1.26493]
[1776660637937,70.26,74600.81,0.0,-0.99189,1e-05,1.26493]
[1776660638134,70.26,74603.91,0.0,-0.99187,1e-05,1.26734]
[1776660640536,70.26,74605.15,0.0,-0.99186,1e-05,1.26831]
[1776660640697,70.26,74605.15,0.0,-0.99186,1e-05,1.26831]
[1776660640736,70.26,74607.31,0.0,-0.99185,1e-05,1.26999]
[1776660644780,70.26,74609.01,0.0,-0.99184,1e-05,1.27131]
[1776660644936,70.26,74609.01,0.0,-0.99184,1e-05,1.27131]
[1776660649213,70.26,74613.84,0.0,-0.99182,1e-05,1.27508]
[1776660652234,70.26,74616.55,0.0,-0.9918,1e-05,1.2772]
[1776660653197,70.26,74616.55,0.0,-0.9918,1e-05,1.2772]
[1776660653435,70.26,74616.55,0.0,-0.9918,1e-05,1.2772]
[1776660653859,70.26,74616.55,0.0,-0.9918,1e-05,1.2772]
[1776660653944,70.26,74616.55,0.0,-0.9918,1e-05,1.2772]
[1776660653960,70.26,74617.37,0.0,-0.9918,1e-05,1.27784]
[1776660659283,70.26,74618.08,0.0,-0.99179,1e-05,1.27839]
[1776660660640,70.26,74618.08,0.0,-0.99179,1e-05,1.27839]
[1776660660692,70.26,74618.08,0.0,-0.99179,1e-05,1.27839]
[1776660663311,70.26,74611.58,0.0,-0.99183,1e-05,1.27331]
[1776660664593,70.26,74611.58,0.0,-0.99183,1e-05,1.27331]
[1776660664687,70.26,74611.58,0.0,-0.99183,1e-05,1.27331]
[1776660665391,70.26,74609.61,0.0,-0.99184,1e-05,1.27178]
[1776660665437,70.26,74609.61,0.0,-0.99184,1e-05,1.27178]
[1776660665539,70.26,74609.35,0.0,-0.99184,1e-05,1.27158]
[1776660666332,70.26,74606.63,0.0,-0.99186,1e-05,1.26946]
[1776660669353,70.26,74603.45,0.0,-0.99187,1e-05,1.26698]
[1776660670626,70.26,74603.45,0.0,-0.99187,1e-05,1.26698]
[1776660670694,70.26,74603.45,0.0,-0.99187,1e-05,1.26698]
[1776660674389,70.26,74600.46,0.0,-0.99189,1e-05,1.26466]
[1776660676404,70.26,74596.26,0.0,-0.99191,1e-05,1.26141]
[1776660678349,70.26,74593.94,0.0,-0.99193,1e-05,1.25961]
[1776660678435,70.26,74593.94,0.0,-0.99193,1e-05,1.25961]
[1776660678893,70.26,74593.94,0.0,-0.99193,1e-05,1.25961]
[1776660678936,70.26,74593.94,0.0,-0.99193,1e-05,1.25961]
[1776660678994,70.26,74593.76,0.0,-0.99193,1e-05,1.25947]
[1776660679425,70.26,74590.54,0.0,-0.99194,1e-05,1.25698]
[1776660681440,70.26,74587.62,0.0,-0.99196,1e-05,1.25473]
[1776660685328,70.26,74586.84,0.0,-0.99196,1e-05,1.25413]
[1776660685435,70.26,74586.84,0.0,-0.99196,1e-05,1.25413]
[1776660686475,70.26,74590.9,0.0,-0.99194,1e-05,1.25726]
[1776660688025,70.26,74590.9,0.0,-0.99194,1e-05,1.25726]
[1776660688126,70.26,74595.16,0.0,-0.99192,1e-05,1.26055]
[1776660688190,70.26,74595.16,0.0,-0.99192,1e-05,1.26055]
[1776660688269,70.26,74595.16,0.0,-0.99192,1e-05,1.26055]
[1776660688441,70.26,74595.16,0.0,-0.99192,1e-05,1.26055]
[1776660688489,70.26,74594.13,0.0,-0.99192,1e-05,1.25976]
[1776660690503,70.26,74591.63,0.0,-0.99194,1e-05,1.25782]
[1776660695538,70.26,74590.71,0.0,-0.99195,1e-05,1.2557]
[1776660700573,70.26,74592.45,0.0,-0.99194,1e-05,1.25704]
[1776660704238,70.26,74593.31,0.0,-0.99194,1e-05,1.2577]
[1776660704435,70.26,74593.31,0.0,-0.99194,1e-05,1.2577]
[1776660708511,70.26,74596.83,0.0,-0.99192,1e-05,1.26043]
[1776660714671,70.26,74599.88,0.0,-0.9919,1e-05,1.26279]
[1776660715665,70.26,74599.88,0.0,-0.9919,1e-05,1.26279]
[1776660715693,70.26,74599.88,0.0,-0.9919,1e-05,1.26279]
[1776660716120,70.26,74599.88,0.0,-0.9919,1e-05,1.26279]
[1776660716198,70.26,74599.88,0.0,-0.9919,1e-05,1.26279]
[1776660716157,70.26,74597.23,0.0,-0.99192,1e-05,1.26074]
[1776660719706,70.26,74604.1,0.0,-0.99188,1e-05,1.26606]
[1776660720740,70.26,74604.1,0.0,-0.99188,1e-05,1.26606]
[1776660720937,70.26,74604.1,0.0,-0.99188,1e-05,1.26606]
[1776660720966,70.26,74611.06,0.0,-0.99184,1e-05,1.27148]
[1776660724906,70.26,74612.81,0.0,-0.99183,1e-05,1.27284]
[1776660724937,70.26,74612.81,0.0,-0.99183,1e-05,1.27284]
[1776660725087,70.26,74612.81,0.0,-0.99183,1e-05,1.27284]
[1776660725200,70.26,74612.81,0.0,-0.99183,1e-05,1.27284]
[1776660725189,70.26,74613.53,0.0,-0.99183,1e-05,1.27341]
[1776660729991,70.26,74612.71,0.0,-0.99183,1e-05,1.27277]
[1776660730193,70.26,74612.71,0.0,-0.99183,1e-05,1.27277]
[1776660733667,70.26,74613.19,0.0,-0.99183,1e-05,1.27314]
[1776660733693,70.26,74613.19,0.0,-0.99183,1e-05,1.27314]
[1776660733805,70.26,74615.44,0.0,-0.99182,1e-05,1.2749]
[1776660734750,70.26,74615.44,0.0,-0.99182,1e-05,1.2749]
[1776660734935,70.26,74615.44,0.0,-0.99182,1e-05,1.2749]
[1776660740854,70.26,74615.28,0.0,-0.99182,1e-05,1.27477]
[1776660745889,70.26,74614.59,0.0,-0.99182,1e-05,1.27423]
[1776660752937,70.26,74615.45,0.0,-0.99182,1e-05,1.27347]
[1776660755748,70.26,74615.77,0.0,-0.99182,1e-05,1.27372]
[1776660755935,70.26,74615.77,0.0,-0.99182,1e-05,1.27372]
[1776660756454,70.26,74615.88,0.0,-0.99182,1e-05,1.27381]
[1776660756688,70.26,74615.88,0.0,-0.99182,1e-05,1.27381]
[1776660756966,70.26,74615.74,0.0,-0.99182,1e-05,1.2737]
[1776660763008,70.26,74612.29,0.0,-0.99184,1e-05,1.27101]
[1776660763729,70.26,74612.29,0.0,-0.99184,1e-05,1.27101]
[1776660763940,70.26,74612.29,0.0,-0.99184,1e-05,1.27101]
[1776660764015,70.26,74609.38,0.0,-0.99186,1e-05,1.26874]
[1776660769053,70.26,74608.95,0.0,-0.99186,1e-05,1.26841]
[1776660770060,70.26,74602.34,0.0,-0.9919,1e-05,1.26327]
[1776660771067,70.26,74599.82,0.0,-0.99191,1e-05,1.26132]
[1776660771823,70.26,74599.82,0.0,-0.99191,1e-05,1.26132]
[1776660771935,70.26,74599.82,0.0,-0.99191,1e-05,1.26132]
[1776660772765,70.26,74599.01,0.0,-0.99192,1e-05,1.26069]
[1776660772936,70.26,74599.01,0.0,-0.99192,1e-05,1.26069]
[1776660773081,70.26,74599.97,0.0,-0.99191,1e-05,1.26144]
[1776660775696,70.26,74600.77,0.0,-0.99191,1e-05,1.26206]
[1776660775937,70.26,74600.77,0.0,-0.99191,1e-05,1.26206]
[1776660780130,70.26,74603.7,0.0,-0.99189,1e-05,1.26433]
[1776660780743,70.26,74603.7,0.0,-0.99189,1e-05,1.26433]
[1776660780935,70.26,74603.7,0.0,-0.99189,1e-05,1.26433]
[1776660781137,70.26,74606.92,0.0,-0.99187,1e-05,1.26683]
[1776660782293,70.26,74605.69,0.0,-0.99188,1e-05,1.26587]
[1776660782437,70.26,74605.69,0.0,-0.99188,1e-05,1.26587]
[1776660783151,70.26,74601.53,0.0,-0.9919,1e-05,1.26265]
[1776660783569,70.26,74601.53,0.0,-0.9919,1e-05,1.26265]
[1776660783689,70.26,74601.53,0.0,-0.9919,1e-05,1.26265]
[1776660789195,70.26,74600.71,0.0,-0.99191,1e-05,1.26201]
[1776660790583,70.26,74600.96,0.0,-0.9919,1e-05,1.2622]
[1776660790688,70.26,74600.96,0.0,-0.9919,1e-05,1.2622]
[1776660791435,70.26,74600.46,0.0,-0.99191,1e-05,1.26182]
[1776660791689,70.26,74600.46,0.0,-0.99191,1e-05,1.26182]
[1776660792216,70.26,74601.07,0.0,-0.9919,1e-05,1.26229]
[1776660799266,70.26,74602.16,0.0,-0.9919,1e-05,1.26313]
[1776660804300,70.26,74603.25,0.0,-0.99189,1e-05,1.26398]
[1776660807816,70.26,74605.15,0.0,-0.99188,1e-05,1.26545]
[1776660807936,70.26,74605.15,0.0,-0.99188,1e-05,1.26545]
[1776660813578,70.26,74604.26,0.0,-0.9919,1e-05,1.26334]
[1776660813695,70.26,74604.26,0.0,-0.9919,1e-05,1.26334]
[1776660814634,70.26,74603.2,0.0,-0.9919,1e-05,1.26252]
[1776660814688,70.26,74603.2,0.0,-0.9919,1e-05,1.26252]
[1776660814717,70.26,74602.13,0.0,-0.99191,1e-05,1.26169]
[1776660820413,70.26,74601.68,0.0,-0.99191,1e-05,1.26134]
[1776660822691,70.26,74601.99,0.0,-0.99191,1e-05,1.26158]
[1776660822935,70.26,74601.99,0.0,-0.99191,1e-05,1.26158]
[1776660824441,70.26,74608.25,0.0,-0.99187,1e-05,1.26644]
[1776660825448,70.26,74611.99,0.0,-0.99185,1e-05,1.26935]
[1776660826458,70.26,74618.26,0.0,-0.99182,1e-05,1.27424]
[1776660827463,70.26,74624.2,0.0,-0.99178,1e-05,1.27888]
[1776660830203,70.26,74623.95,0.0,-0.99179,1e-05,1.27869]
[1776660830251,70.26,74626.43,0.0,-0.99177,1e-05,1.28063]
[1776660830435,70.26,74626.43,0.0,-0.99177,1e-05,1.28063]
[1776660831179,70.26,74626.43,0.0,-0.99177,1e-05,1.28063]
[1776660831191,70.26,74626.43,0.0,-0.99177,1e-05,1.28063]
[1776660831221,70.26,74626.34,0.0,-0.99177,1e-05,1.28056]
[1776660836526,70.26,74626.3,0.0,-0.99177,1e-05,1.28053]
[1776660838498,70.26,74626.3,0.0,-0.99177,1e-05,1.28053]
[1776660838687,70.26,74626.3,0.0,-0.99177,1e-05,1.28053]
[1776660843574,70.26,74633.25,0.0,-0.99173,1e-05,1.28599]
[1776660846203,70.26,74635.13,0.0,-0.99172,1e-05,1.28747]
[1776660846237,70.26,74636.81,0.0,-0.99171,1e-05,1.28879]
[1776660846437,70.26,74636.81,0.0,-0.99171,1e-05,1.28879]
[1776660847603,70.26,74640.77,0.0,-0.99169,1e-05,1.29192]
[1776660852639,70.26,74642.02,0.0,-0.99168,1e-05,1.2929]
[1776660857639,70.26,74641.01,0.0,-0.99169,1e-05,1.29211]
[1776660858190,70.26,74641.01,0.0,-0.99169,1e-05,1.29211]
[1776660863716,70.26,74637.27,0.0,-0.99171,1e-05,1.28915]
[1776660865390,70.26,74636.91,0.0,-0.99171,1e-05,1.28887]
[1776660865435,70.26,74636.91,0.0,-0.99171,1e-05,1.28887]
[1776660865974,70.26,74636.91,0.0,-0.99171,1e-05,1.28887]
[1776660866193,70.26,74636.91,0.0,-0.99171,1e-05,1.28887]
[1776660866295,70.26,74636.82,0.0,-0.99171,1e-05,1.2888]
[1776660868751,70.26,74633.64,0.0,-0.99173,1e-05,1.28629]
[1776660870155,70.26,74633.64,0.0,-0.99173,1e-05,1.28629]
[1776660870195,70.26,74633.64,0.0,-0.99173,1e-05,1.28629]
[1776660870211,70.26,74632.17,0.0,-0.99174,1e-05,1.28514]
[1776660870758,70.26,74632.17,0.0,-0.99174,1e-05,1.28514]
[1776660870935,70.26,74632.17,0.0,-0.99174,1e-05,1.28514]
[1776660870993,70.26,74629.65,0.0,-0.99175,1e-05,1.28316]
[1776660873786,70.26,74616.06,0.0,-0.99184,1e-05,1.27109]
[1776660874880,70.26,74616.06,0.0,-0.99184,1e-05,1.27109]
[1776660874936,70.26,74616.06,0.0,-0.99184,1e-05,1.27109]
[1776660874982,70.26,74613.75,0.0,-0.99185,1e-05,1.26929]
[1776660875604,70.26,74613.75,0.0,-0.99185,1e-05,1.26929]
[1776660875697,70.26,74613.75,0.0,-0.99185,1e-05,1.26929]
[1776660879828,70.26,74607.05,0.0,-0.99189,1e-05,1.26408]
[1776660881080,70.26,74607.05,0.0,-0.99189,1e-05,1.26408]
[1776660881187,70.26,74607.05,0.0,-0.99189,1e-05,1.26408]
[1776660881248,70.26,74605.8,0.0,-0.9919,1e-05,1.26311]
[1776660881855,70.26,74605.8,0.0,-0.9919,1e-05,1.26311]
[1776660881938,70.26,74605.8,0.0,-0.9919,1e-05,1.26311]
[1776660885869,70.26,74603.13,0.0,-0.99191,1e-05,1.26104]
[1776660892919,70.26,74603.21,0.0,-0.99191,1e-05,1.2611]
[1776660896291,70.26,74602.33,0.0,-0.99191,1e-05,1.26042]
[1776660896382,70.26,74602.92,0.0,-0.99191,1e-05,1.26088]
[1776660896437,70.26,74602.92,0.0,-0.99191,1e-05,1.26088]
[1776660896961,70.26,74602.92,0.0,-0.99191,1e-05,1.26088]
[1776660897188,70.26,74602.92,0.0,-0.99191,1e-05,1.26088]
[1776660903151,70.26,74604.33,0.0,-0.9919,1e-05,1.26197]
[1776660903192,70.26,74604.33,0.0,-0.9919,1e-05,1.26197]
[1776660903213,70.26,74604.33,0.0,-0.9919,1e-05,1.26197]
[1776660904756,70.26,74602.84,0.0,-0.99191,1e-05,1.26082]
[1776660904938,70.26,74602.84,0.0,-0.99191,1e-05,1.26082]
[1776660905007,70.26,74599.07,0.0,-0.99193,1e-05,1.2579]
[1776660906010,70.26,74596.82,0.0,-0.99195,1e-05,1.25616]
[1776660909066,70.26,74596.92,0.0,-0.99194,1e-05,1.25624]
[1776660909192,70.26,74596.92,0.0,-0.99194,1e-05,1.25624]
[1776660909292,70.26,74595.98,0.0,-0.99195,1e-05,1.25551]
[1776660909658,70.26,74595.98,0.0,-0.99195,1e-05,1.25551]
[1776660909691,70.26,74595.98,0.0,-0.99195,1e-05,1.25551]
[1776660915073,70.26,74595.3,0.0,-0.99195,1e-05,1.25499]
[1776660917644,70.26,74595.59,0.0,-0.99195,1e-05,1.25521]
[1776660917686,70.26,74595.59,0.0,-0.99195,1e-05,1.25521]
[1776660918313,70.26,74595.59,0.0,-0.99195,1e-05,1.25521]
[1776660918327,70.26,74595.48,0.0,-0.99195,1e-05,1.25513]
[1776660923129,70.26,74593.2,0.0,-0.99197,1e-05,1.25337]
[1776660924834,70.26,74592.58,0.0,-0.99197,1e-05,1.25289]
[1776660924936,70.26,74592.58,0.0,-0.99197,1e-05,1.25289]
[1776660925309,70.26,74592.58,0.0,-0.99197,1e-05,1.25289]
[1776660925435,70.26,74592.58,0.0,-0.99197,1e-05,1.25289]
[1776660925382,70.26,74592.47,0.0,-0.99197,1e-05,1.25281]
[1776660930178,70.26,74589.85,0.0,-0.99198,1e-05,1.25079]
[1776660930826,70.26,74589.85,0.0,-0.99198,1e-05,1.25079]
[1776660930936,70.26,74589.85,0.0,-0.99198,1e-05,1.25079]
[1776660931185,70.26,74588.56,0.0,-0.992,1e-05,1.24838]
[1776660932192,70.26,74582.32,0.0,-0.99203,1e-05,1.2436]
[1776660933377,70.26,74582.32,0.0,-0.99203,1e-05,1.2436]
[1776660933435,70.26,74582.32,0.0,-0.99203,1e-05,1.2436]
[1776660933199,70.26,74579.46,0.0,-0.99205,1e-05,1.24141]
[1776660938234,70.26,74578.1,0.0,-0.99206,1e-05,1.24037]
[1776660946300,70.26,74578.02,0.0,-0.99206,1e-05,1.24031]
[1776660946567,70.26,74578.02,0.0,-0.99206,1e-05,1.24031]
[1776660946696,70.26,74578.02,0.0,-0.99206,1e-05,1.24031]
[1776660947474,70.26,74578.02,0.0,-0.99206,1e-05,1.24031]
[1776660947691,70.26,74578.02,0.0,-0.99206,1e-05,1.24031]
[1776660948314,70.26,74578.06,0.0,-0.99206,1e-05,1.24034]
[1776660953349,70.26,74577.82,0.0,-0.99206,1e-05,1.24016]
[1776660958384,70.26,74578.91,0.0,-0.99205,1e-05,1.24099]
[1776660963419,70.26,74579.0,0.0,-0.99205,1e-05,1.24106]
[1776660970468,70.26,74579.45,0.0,-0.99205,1e-05,1.2414]
[1776660973101,70.26,74580.22,0.0,-0.99205,1e-05,1.24199]
[1776660973190,70.26,74580.22,0.0,-0.99205,1e-05,1.24199]
[1776660973489,70.26,74580.25,0.0,-0.99204,1e-05,1.24201]
[1776660973865,70.26,74580.25,0.0,-0.99204,1e-05,1.24201]
[1776660973938,70.26,74580.25,0.0,-0.99204,1e-05,1.24201]
[1776660985573,70.26,74579.77,0.0,-0.99205,1e-05,1.24165]
[1776660996649,70.26,74579.85,0.0,-0.99206,1e-05,1.2403]
[1776661003831,70.26,74579.77,0.0,-0.99206,1e-05,1.24024]
[1776661005101,70.26,74579.77,0.0,-0.99206,1e-05,1.24024]
[1776661005205,70.26,74579.77,0.0,-0.99206,1e-05,1.24024]
[1776661005300,70.26,74579.69,0.0,-0.99206,1e-05,1.24018]
[1776661005900,70.26,74579.69,0.0,-0.99206,1e-05,1.24018]
[1776661005936,70.26,74579.69,0.0,-0.99206,1e-05,1.24018]
[1776661011771,70.26,74581.45,0.0,-0.99205,1e-05,1.24152]
[1776661016807,70.26,74580.27,0.0,-0.99205,1e-05,1.24062]
[1776661021842,70.26,74580.2,0.0,-0.99205,1e-05,1.24057]
[1776661026877,70.26,74580.13,0.0,-0.99205,1e-05,1.24051]
[1776661031912,70.26,74580.27,0.0,-0.99205,1e-05,1.24062]
[1776661037253,70.26,74580.24,0.0,-0.99205,1e-05,1.2406]
[1776661037439,70.26,74580.24,0.0,-0.99205,1e-05,1.2406]
[1776661037457,70.26,74580.11,0.0,-0.99205,1e-05,1.2405]
[1776661038043,70.26,74580.11,0.0,-0.99205,1e-05,1.2405]
[1776661038195,70.26,74580.11,0.0,-0.99205,1e-05,1.2405]
[1776661043996,70.26,74580.04,0.0,-0.99205,1e-05,1.24045]
[1776661049031,70.26,74579.21,0.0,-0.99206,1e-05,1.23981]
[1776661054066,70.26,74579.14,0.0,-0.99207,1e-05,1.23835]
[1776661058094,70.26,74582.51,0.0,-0.99205,1e-05,1.24093]
[1776661059101,70.26,74588.92,0.0,-0.99202,1e-05,1.24584]
[1776661059835,70.26,74588.92,0.0,-0.99202,1e-05,1.24584]
[1776661060107,70.26,74591.71,0.0,-0.992,1e-05,1.24798]
[1776661060992,70.26,74591.71,0.0,-0.992,1e-05,1.24798]
[1776661061116,70.26,74590.77,0.0,-0.992,1e-05,1.24726]
[1776661062564,70.26,74590.77,0.0,-0.992,1e-05,1.24726]
[1776661068163,70.26,74591.97,0.0,-0.992,1e-05,1.24818]
[1776661068995,70.26,74591.97,0.0,-0.992,1e-05,1.24818]
[1776661069194,70.26,74591.97,0.0,-0.992,1e-05,1.24818]
[1776661069295,70.26,74593.32,0.0,-0.99199,1e-05,1.24922]
[1776661069601,70.26,74593.32,0.0,-0.99199,1e-05,1.24922]
[1776661069689,70.26,74593.32,0.0,-0.99199,1e-05,1.24922]
[1776661075213,70.26,74596.28,0.0,-0.99197,1e-05,1.25149]
[1776661082262,70.26,74596.19,0.0,-0.99198,1e-05,1.25143]
[1776661084276,70.26,74593.03,0.0,-0.99199,1e-05,1.24899]
[1776661084800,70.26,74593.03,0.0,-0.99199,1e-05,1.24899]
[1776661084937,70.26,74593.03,0.0,-0.99199,1e-05,1.24899]
[1776661085284,70.26,74593.42,0.0,-0.99199,1e-05,1.24929]
[1776661085655,70.26,74593.42,0.0,-0.99199,1e-05,1.24929]
[1776661085688,70.26,74593.42,0.0,-0.99199,1e-05,1.24929]
[1776661088439,70.26,74592.67,0.0,-0.99199,1e-05,1.24872]
[1776661088540,70.26,74590.66,0.0,-0.99201,1e-05,1.24717]
[1776661090423,70.26,74589.97,0.0,-0.99201,1e-05,1.24664]
[1776661090435,70.26,74589.97,0.0,-0.99201,1e-05,1.24664]
[1776661090525,70.26,74589.93,0.0,-0.99201,1e-05,1.24661]
[1776661090945,70.26,74589.93,0.0,-0.99201,1e-05,1.24661]
[1776661091191,70.26,74589.93,0.0,-0.99201,1e-05,1.24661]
[1776661096359,70.26,74589.53,0.0,-0.99201,1e-05,1.24631]
[1776661100815,70.26,74590.23,0.0,-0.99201,1e-05,1.24684]
[1776661100939,70.26,74590.23,0.0,-0.99201,1e-05,1.24684]
[1776661101395,70.26,74590.8,0.0,-0.992,1e-05,1.24728]
[1776661101720,70.26,74590.8,0.0,-0.992,1e-05,1.24728]
[1776661101937,70.26,74590.8,0.0,-0.992,1e-05,1.24728]
[1776661112472,70.26,74590.82,0.0,-0.99201,1e-05,1.24588]
[1776661114486,70.26,74593.35,0.0,-0.992,1e-05,1.24783]
[1776661114645,70.26,74593.35,0.0,-0.992,1e-05,1.24783]
[1776661114690,70.26,74593.35,0.0,-0.992,1e-05,1.24783]
[1776661115576,70.26,74593.35,0.0,-0.992,1e-05,1.24783]
[1776661115493,70.26,74594.26,0.0,-0.99199,1e-05,1.24853]
[1776661115693,70.26,74594.26,0.0,-0.99199,1e-05,1.24853]
[1776661121535,70.26,74593.63,0.0,-0.992,1e-05,1.24804]
[1776661122898,70.26,74594.21,0.0,-0.99199,1e-05,1.24849]
[1776661122936,70.26,74594.21,0.0,-0.99199,1e-05,1.24849]
[1776661123549,70.26,74595.81,0.0,-0.99199,1e-05,1.24972]
[1776661123891,70.26,74595.81,0.0,-0.99199,1e-05,1.24972]
[1776661123936,70.26,74595.81,0.0,-0.99199,1e-05,1.24972]
[1776661129591,70.26,74594.63,0.0,-0.99199,1e-05,1.24881]
[1776661134626,70.26,74592.5,0.0,-0.992,1e-05,1.24717]
[1776661134703,70.26,74592.5,0.0,-0.992,1e-05,1.24717]
[1776661134936,70.26,74592.5,0.0,-0.992,1e-05,1.24717]
[1776661135633,70.26,74592.46,0.0,-0.992,1e-05,1.24714]
[1776661135953,70.26,74592.46,0.0,-0.992,1e-05,1.24714]
[1776661136195,70.26,74592.46,0.0,-0.992,1e-05,1.24714]
[1776661142682,70.26,74592.61,0.0,-0.992,1e-05,1.24726]
[1776661147717,70.26,74592.47,0.0,-0.992,1e-05,1.24715]
[1776661148927,70.26,74592.47,0.0,-0.992,1e-05,1.24715]
[1776661148949,70.26,74592.47,0.0,-0.992,1e-05,1.24715]
[1776661148979,70.26,74591.93,0.0,-0.99201,1e-05,1.24674]
[1776661150055,70.26,74591.93,0.0,-0.99201,1e-05,1.24674]
[1776661150195,70.26,74591.93,0.0,-0.99201,1e-05,1.24674]
[1776661155774,70.26,74591.24,0.0,-0.99201,1e-05,1.24621]
[1776661160809,70.26,74591.95,0.0,-0.99201,1e-05,1.24675]
[1776661165844,70.26,74591.83,0.0,-0.99201,1e-05,1.24666]
[1776661170879,70.26,74590.61,0.0,-0.99201,1e-05,1.24572]
[1776661172067,70.26,74590.61,0.0,-0.99201,1e-05,1.24572]
[1776661172189,70.26,74590.61,0.0,-0.99201,1e-05,1.24572]
[1776661172197,70.26,74590.61,0.0,-0.99202,1e-05,1.24431]
[1776661173152,70.26,74590.61,0.0,-0.99202,1e-05,1.24431]
[1776661173191,70.26,74590.61,0.0,-0.99202,1e-05,1.24431]
[1776661183537,70.26,74590.54,0.0,-0.99202,1e-05,1.24426]
[1776661183687,70.26,74590.54,0.0,-0.99202,1e-05,1.24426]
[1776661183689,70.26,74596.51,0.0,-0.99199,1e-05,1.24884]
[1776661184604,70.26,74596.51,0.0,-0.99199,1e-05,1.24884]
[1776661184697,70.26,74596.51,0.0,-0.99199,1e-05,1.24884]
[1776661189920,70.26,74595.98,0.0,-0.99199,1e-05,1.24843]
[1776661189941,70.26,74595.98,0.0,-0.99199,1e-05,1.24843]
[1776661195049,70.26,74594.53,0.0,-0.992,1e-05,1.24732]
[1776661196310,70.26,74594.53,0.0,-0.992,1e-05,1.24732]
[1776661196435,70.26,74594.53,0.0,-0.992,1e-05,1.24732]
[1776661196537,70.26,74593.78,0.0,-0.99201,1e-05,1.24674]
[1776661197246,70.26,74593.78,0.0,-0.99201,1e-05,1.24674]
[1776661197438,70.26,74593.78,0.0,-0.99201,1e-05,1.24674]
[1776661201262,70.26,74593.06,0.0,-0.99201,1e-05,1.24619]
[1776661201438,70.26,74593.06,0.0,-0.99201,1e-05,1.24619]
[1776661201537,70.26,74590.57,0.0,-0.99202,1e-05,1.24428]
[1776661202098,70.26,74581.83,0.0,-0.99207,1e-05,1.2376]
[1776661203487,70.26,74581.83,0.0,-0.99207,1e-05,1.2376]
[1776661203689,70.26,74581.83,0.0,-0.99207,1e-05,1.2376]
[1776661203726,70.26,74574.74,0.0,-0.99211,1e-05,1.23219]
[1776661204112,70.26,74577.15,0.0,-0.9921,1e-05,1.23403]
[1776661205557,70.26,74577.15,0.0,-0.9921,1e-05,1.23403]
[1776661205704,70.26,74577.15,0.0,-0.9921,1e-05,1.23403]
[1776661205712,70.26,74581.4,0.0,-0.99207,1e-05,1.23727]
[1776661206126,70.26,74583.51,0.0,-0.99206,1e-05,1.23888]
[1776661209260,70.26,74583.85,0.0,-0.99206,1e-05,1.23914]
[1776661209439,70.26,74583.85,0.0,-0.99206,1e-05,1.23914]
[1776661209540,70.26,74585.87,0.0,-0.99205,1e-05,1.24068]
[1776661210060,70.26,74585.87,0.0,-0.99205,1e-05,1.24068]
[1776661210193,70.26,74585.87,0.0,-0.99205,1e-05,1.24068]
[1776661213779,70.26,74584.16,0.0,-0.99206,1e-05,1.23938]
[1776661213942,70.26,74584.16,0.0,-0.99206,1e-05,1.23938]
[1776661214182,70.26,74583.06,0.0,-0.99206,1e-05,1.23854]
[1776661214938,70.26,74583.06,0.0,-0.99206,1e-05,1.23854]
[1776661215196,70.26,74583.06,0.0,-0.99206,1e-05,1.23854]
[1776661222238,70.26,74581.61,0.0,-0.99207,1e-05,1.23743]
[1776661229287,70.26,74580.19,0.0,-0.99208,1e-05,1.23635]
[1776661230226,70.26,74580.19,0.0,-0.99208,1e-05,1.23635]
[1776661230435,70.26,74580.19,0.0,-0.99208,1e-05,1.23635]
[1776661230506,70.26,74580.19,0.0,-0.99208,1e-05,1.23635]
[1776661231472,70.26,74580.19,0.0,-0.99208,1e-05,1.23635]
[1776661231691,70.26,74580.19,0.0,-0.99208,1e-05,1.23635]
[1776661238151,70.26,74580.29,0.0,-0.99209,1e-05,1.23502]
[1776661238350,70.26,74577.74,0.0,-0.9921,1e-05,1.23308]
[1776661239356,70.26,74572.64,0.0,-0.99213,1e-05,1.2292]
[1776661239992,70.26,74572.64,0.0,-0.99213,1e-05,1.2292]
[1776661240191,70.26,74572.64,0.0,-0.99213,1e-05,1.2292]
[1776661243386,70.26,74569.4,0.0,-0.99215,1e-05,1.22674]
[1776661244393,70.26,74565.06,0.0,-0.99217,1e-05,1.22346]
[1776661245678,70.26,74565.06,0.0,-0.99217,1e-05,1.22346]
[1776661245691,70.26,74565.06,0.0,-0.99217,1e-05,1.22346]
[1776661245779,70.26,74563.09,0.0,-0.99218,1e-05,1.22197]
[1776661253455,70.26,74562.33,0.0,-0.99219,1e-05,1.22139]
[1776661260505,70.26,74561.32,0.0,-0.99219,1e-05,1.22063]
[1776661261798,70.26,74561.32,0.0,-0.99219,1e-05,1.22063]
[1776661261937,70.26,74561.32,0.0,-0.99219,1e-05,1.22063]
[1776661264533,70.26,74555.97,0.0,-0.99222,1e-05,1.2166]
[1776661267556,70.26,74553.85,0.0,-0.99223,1e-05,1.215]
[1776661268009,70.26,74553.85,0.0,-0.99223,1e-05,1.215]
[1776661268186,70.26,74553.85,0.0,-0.99223,1e-05,1.215]
[1776661271555,70.26,74552.42,0.0,-0.99224,1e-05,1.21393]
[1776661271688,70.26,74552.42,0.0,-0.99224,1e-05,1.21393]
[1776661278633,70.26,74552.99,0.0,-0.99224,1e-05,1.21436]
[1776661282661,70.26,74549.25,0.0,-0.99226,1e-05,1.21155]
[1776661283668,70.26,74546.2,0.0,-0.99227,1e-05,1.20926]
[1776661283939,70.26,74546.2,0.0,-0.99227,1e-05,1.20926]
[1776661284191,70.26,74546.2,0.0,-0.99227,1e-05,1.20926]
[1776661287696,70.26,74542.29,0.0,-0.99229,1e-05,1.20634]
[1776661288575,70.26,74542.29,0.0,-0.99229,1e-05,1.20634]
[1776661288689,70.26,74542.29,0.0,-0.99229,1e-05,1.20634]
[1776661290716,70.26,74544.94,0.0,-0.99228,1e-05,1.20832]
[1776661295752,70.26,74544.68,0.0,-0.99229,1e-05,1.20674]
[1776661295859,70.26,74544.68,0.0,-0.99229,1e-05,1.20674]
[1776661295936,70.26,74544.68,0.0,-0.99229,1e-05,1.20674]
[1776661301794,70.26,74539.47,0.0,-0.99232,1e-05,1.20285]
[1776661302543,70.26,74539.47,0.0,-0.99232,1e-05,1.20285]
[1776661302688,70.26,74539.47,0.0,-0.99232,1e-05,1.20285]
[1776661302801,70.26,74536.94,0.0,-0.99233,1e-05,1.20097]
[1776661304815,70.26,74531.44,0.0,-0.99236,1e-05,1.19687]
[1776661306829,70.26,74531.83,0.0,-0.99236,1e-05,1.19716]
[1776661307007,70.26,74531.83,0.0,-0.99236,1e-05,1.19716]
[1776661307193,70.26,74531.83,0.0,-0.99236,1e-05,1.19716]
[1776661312870,70.26,74530.43,0.0,-0.99236,1e-05,1.19612]
[1776661315813,70.26,74530.34,0.0,-0.99236,1e-05,1.19606]
[1776661316440,70.26,74530.74,0.0,-0.99236,1e-05,1.19635]
[1776661316482,70.26,74531.43,0.0,-0.99236,1e-05,1.19687]
[1776661316971,70.26,74531.43,0.0,-0.99236,1e-05,1.19687]
[1776661317192,70.26,74531.43,0.0,-0.99236,1e-05,1.19687]
[1776661321358,70.26,74528.87,0.0,-0.99237,1e-05,1.19497]
[1776661321435,70.26,74528.87,0.0,-0.99237,1e-05,1.19497]
[1776661321536,70.26,74528.94,0.0,-0.99237,1e-05,1.19502]
[1776661326290,70.26,74528.21,0.0,-0.99238,1e-05,1.19448]
[1776661326435,70.26,74528.21,0.0,-0.99238,1e-05,1.19448]
[1776661331595,70.26,74530.25,0.0,-0.99236,1e-05,1.19599]
[1776661331690,70.26,74530.25,0.0,-0.99236,1e-05,1.19599]
[1776661331971,70.26,74530.18,0.0,-0.99237,1e-05,1.19594]
[1776661332187,70.26,74530.18,0.0,-0.99237,1e-05,1.19594]
[1776661332289,70.26,74529.94,0.0,-0.99237,1e-05,1.19576]
[1776661337375,70.26,74529.08,0.0,-0.99237,1e-05,1.19512]
[1776661337435,70.26,74529.08,0.0,-0.99237,1e-05,1.19512]
[1776661343081,70.26,74528.8,0.0,-0.99237,1e-05,1.19491]
[1776661348393,70.26,74528.48,0.0,-0.99237,1e-05,1.19468]
[1776661348440,70.26,74528.48,0.0,-0.99237,1e-05,1.19468]
[1776661349765,70.26,74526.37,0.0,-0.99239,1e-05,1.19311]
[1776661349796,70.26,74526.26,0.0,-0.99239,1e-05,1.19303]
[1776661349936,70.26,74526.26,0.0,-0.99239,1e-05,1.19303]
[1776661351716,70.26,74527.26,0.0,-0.99238,1e-05,1.19377]
[1776661351940,70.26,74527.44,0.0,-0.99239,1e-05,1.19254]
[1776661357179,70.26,74528.51,0.0,-0.99238,1e-05,1.19333]
[1776661359308,70.26,74528.73,0.0,-0.99238,1e-05,1.19349]
[1776661359439,70.26,74528.73,0.0,-0.99238,1e-05,1.19349]
[1776661360099,70.26,74529.04,0.0,-0.99238,1e-05,1.19372]
[1776661360194,70.26,74529.04,0.0,-0.99238,1e-05,1.19372]
[1776661360200,70.26,74528.74,0.0,-0.99238,1e-05,1.1935]
[1776661365502,70.26,74528.74,0.0,-0.99238,1e-05,1.1935]
[1776661365690,70.26,74528.74,0.0,-0.99238,1e-05,1.1935]
[1776661370269,70.26,74521.41,0.0,-0.99242,1e-05,1.18808]
[1776661371171,70.26,74521.41,0.0,-0.99242,1e-05,1.18808]
[1776661371189,70.26,74521.41,0.0,-0.99242,1e-05,1.18808]
[1776661371277,70.26,74518.01,0.0,-0.99244,1e-05,1.18557]
[1776661373421,70.26,74517.4,0.0,-0.99244,1e-05,1.18512]
[1776661373435,70.26,74517.4,0.0,-0.99244,1e-05,1.18512]
[1776661373523,70.26,74518.04,0.0,-0.99244,1e-05,1.18559]
[1776661380341,70.26,74517.97,0.0,-0.99244,1e-05,1.18554]
[1776661381348,70.26,74512.64,0.0,-0.99247,1e-05,1.18161]
[1776661382355,70.26,74507.82,0.0,-0.99249,1e-05,1.17807]
[1776661383917,70.26,74507.82,0.0,-0.99249,1e-05,1.17807]
[1776661383936,70.26,74506.16,0.0,-0.9925,1e-05,1.17686]
[1776661389404,70.26,74504.33,0.0,-0.99251,1e-05,1.17552]
[1776661391712,70.26,74504.47,0.0,-0.99251,1e-05,1.17562]
[1776661391935,70.26,74504.47,0.0,-0.99251,1e-05,1.17562]
[1776661395446,70.26,74501.77,0.0,-0.99252,1e-05,1.17364]
[1776661398466,70.26,74493.36,0.0,-0.99257,1e-05,1.16751]
[1776661399474,70.26,74490.35,0.0,-0.99258,1e-05,1.16532]
[1776661400481,70.26,74489.05,0.0,-0.99259,1e-05,1.16437]
[1776661402456,70.26,74488.95,0.0,-0.99259,1e-05,1.1643]
[1776661402689,70.26,74488.95,0.0,-0.99259,1e-05,1.1643]
[1776661407640,70.26,74488.62,0.0,-0.99259,1e-05,1.16406]
[1776661407685,70.26,74488.62,0.0,-0.99259,1e-05,1.16406]
[1776661409183,70.26,74486.89,0.0,-0.9926,1e-05,1.16281]
[1776661409435,70.26,74486.89,0.0,-0.9926,1e-05,1.16281]
[1776661409544,70.26,74487.04,0.0,-0.9926,1e-05,1.16291]
[1776661415804,70.26,74486.94,0.0,-0.99261,1e-05,1.1615]
[1776661421136,70.26,74486.79,0.0,-0.99261,1e-05,1.16139]
[1776661421185,70.26,74486.79,0.0,-0.99261,1e-05,1.16139]
[1776661421628,70.26,74487.04,0.0,-0.99261,1e-05,1.16157]
[1776661423642,70.26,74480.85,0.0,-0.99264,1e-05,1.15709]
[1776661427670,70.26,74481.17,0.0,-0.99264,1e-05,1.15732]
[1776661432705,70.26,74481.28,0.0,-0.99264,1e-05,1.1574]
[1776661437741,70.26,74473.64,0.0,-0.99267,1e-05,1.15189]
[1776661441769,70.26,74471.24,0.0,-0.99269,1e-05,1.15016]
[1776661442776,70.26,74474.54,0.0,-0.99267,1e-05,1.15254]
[1776661445797,70.26,74477.94,0.0,-0.99265,1e-05,1.15499]
[1776661450832,70.26,74479.69,0.0,-0.99264,1e-05,1.15625]
[1776661452846,70.26,74485.43,0.0,-0.99261,1e-05,1.1604]
[1776661453853,70.26,74488.28,0.0,-0.9926,1e-05,1.16247]
[1776661458888,70.26,74487.89,0.0,-0.9926,1e-05,1.16219]
[1776661461909,70.26,74484.81,0.0,-0.99262,1e-05,1.15995]
[1776661463543,70.26,74485.43,0.0,-0.99261,1e-05,1.1604]
[1776661463691,70.26,74485.43,0.0,-0.99261,1e-05,1.1604]
[1776661463923,70.26,74485.21,0.0,-0.99262,1e-05,1.16024]
[1776661469965,70.26,74485.8,0.0,-0.99261,1e-05,1.16067]
[1776661474999,70.26,74486.88,0.0,-0.99262,1e-05,1.16011]
[1776661479029,70.26,74489.33,0.0,-0.9926,1e-05,1.16189]
[1776661484065,70.26,74490.28,0.0,-0.9926,1e-05,1.16258]
[1776661487087,70.26,74485.99,0.0,-0.99262,1e-05,1.15947]
[1776661492122,70.26,74487.49,0.0,-0.99261,1e-05,1.16055]
[1776661498164,70.26,74487.63,0.0,-0.99261,1e-05,1.16065]
[1776661503199,70.26,74487.74,0.0,-0.99261,1e-05,1.16073]
[1776661508234,70.26,74486.89,0.0,-0.99262,1e-05,1.16012]
[1776661511255,70.26,74483.55,0.0,-0.99263,1e-05,1.1577]
[1776661516289,70.26,74481.78,0.0,-0.99264,1e-05,1.15642]
[1776661521325,70.26,74481.45,0.0,-0.99264,1e-05,1.15618]
[1776661526360,70.26,74480.97,0.0,-0.99265,1e-05,1.15584]
[1776661531394,70.26,74480.79,0.0,-0.99265,1e-05,1.15437]
[1776661536430,70.26,74476.3,0.0,-0.99268,1e-05,1.15113]
[1776661537437,70.26,74471.87,0.0,-0.9927,1e-05,1.14794]
[1776661542472,70.26,74469.95,0.0,-0.99271,1e-05,1.14657]
[1776661547507,70.26,74470.25,0.0,-0.99271,1e-05,1.14678]
[1776661552541,70.26,74467.84,0.0,-0.99272,1e-05,1.14505]
[1776661557577,70.26,74467.42,0.0,-0.99272,1e-05,1.14475]
[1776661562612,70.26,74467.33,0.0,-0.99272,1e-05,1.14469]
[1776661567647,70.26,74466.86,0.0,-0.99273,1e-05,1.14435]
[1776661568654,70.26,74462.31,0.0,-0.99275,1e-05,1.14109]
[1776661569661,70.26,74455.42,0.0,-0.99278,1e-05,1.13618]
[1776661571199,70.26,74455.49,0.0,-0.99278,1e-05,1.13623]
[1776661571436,70.26,74455.49,0.0,-0.99278,1e-05,1.13623]
[1776661571675,70.26,74454.73,0.0,-0.99279,1e-05,1.13569]
[1776661576711,70.26,74452.71,0.0,-0.9928,1e-05,1.13425]
[1776661578727,70.26,74445.91,0.0,-0.99283,0.0,1.12942]
[1776661579735,70.26,74441.64,0.0,-0.99285,0.0,1.1264]
[1776661580741,70.26,74435.72,0.0,-0.99288,0.0,1.12222]
[1776661582755,70.26,74433.8,0.0,-0.99289,0.0,1.12086]
[1776661587593,70.26,74432.89,0.0,-0.9929,0.0,1.12022]
[1776661587687,70.26,74432.89,0.0,-0.9929,0.0,1.12022]
[1776661588037,70.26,74432.92,0.0,-0.9929,0.0,1.12024]
[1776661588436,70.26,74432.92,0.0,-0.9929,0.0,1.12024]
[1776661593978,70.26,74432.32,0.0,-0.99291,0.0,1.11851]
[1776661595846,70.26,74429.22,0.0,-0.99292,0.0,1.11633]
[1776661596853,70.26,74426.43,0.0,-0.99294,0.0,1.11438]
[1776661597860,70.26,74421.7,0.0,-0.99296,0.0,1.11106]
[1776661598870,70.26,74407.77,0.0,-0.99303,0.0,1.10136]
[1776661599877,70.26,74403.69,0.0,-0.99305,0.0,1.09853]
[1776661600884,70.26,74400.7,0.0,-0.99306,0.0,1.09646]
[1776661601891,70.26,74394.62,0.0,-0.99309,0.0,1.09226]
[1776661603905,70.26,74392.83,0.0,-0.9931,0.0,1.09102]
[1776661607933,70.26,74387.75,0.0,-0.99312,0.0,1.08753]
[1776661608940,70.26,74383.24,0.0,-0.99315,0.0,1.08443]
[1776661610954,70.26,74382.44,0.0,-0.99315,0.0,1.08388]
[1776661614982,70.26,74388.26,0.0,-0.99312,0.0,1.08788]
[1776661616996,70.26,74385.53,0.0,-0.99313,0.0,1.086]
[1776661618003,70.26,74383.15,0.0,-0.99315,0.0,1.08437]
[1776661624046,70.26,74385.03,0.0,-0.99314,0.0,1.08566]
[1776661624562,70.26,74385.03,0.0,-0.99314,0.0,1.08566]
[1776661624688,70.26,74385.03,0.0,-0.99314,0.0,1.08566]
[1776661625053,70.26,74385.21,0.0,-0.99314,0.0,1.08578]
[1776661625204,70.26,74385.21,0.0,-0.99314,0.0,1.08578]
[1776661625435,70.26,74385.21,0.0,-0.99314,0.0,1.08578]
[1776661628074,70.26,74393.31,0.0,-0.9931,0.0,1.09135]
[1776661629080,70.26,74395.75,0.0,-0.99309,0.0,1.09304]
[1776661632222,70.26,74397.62,0.0,-0.99308,0.0,1.09433]
[1776661632437,70.26,74397.62,0.0,-0.99308,0.0,1.09433]
[1776661633109,70.26,74398.87,0.0,-0.99307,0.0,1.09519]
[1776661634116,70.26,74404.8,0.0,-0.99304,0.0,1.0993]
[1776661635123,70.26,74407.31,0.0,-0.99303,0.0,1.10104]
[1776661637979,70.26,74406.7,0.0,-0.99303,0.0,1.10061]
[1776661638187,70.26,74406.9,0.0,-0.99303,0.0,1.10075]
[1776661640158,70.26,74403.44,0.0,-0.99305,0.0,1.09835]
[1776661641165,70.26,74401.0,0.0,-0.99306,0.0,1.09666]
[1776661644186,70.26,74397.42,0.0,-0.99308,0.0,1.09419]
[1776661646405,70.26,74395.11,0.0,-0.99309,0.0,1.09259]
[1776661646436,70.26,74395.11,0.0,-0.99309,0.0,1.09259]
[1776661646677,70.26,74395.11,0.0,-0.99309,0.0,1.09259]
[1776661646690,70.26,74395.11,0.0,-0.99309,0.0,1.09259]
[1776661646776,70.26,74392.9,0.0,-0.9931,0.0,1.09107]
[1776661652242,70.26,74390.16,0.0,-0.99312,0.0,1.0879]
[1776661655263,70.26,74386.86,0.0,-0.99314,0.0,1.08563]
[1776661656270,70.26,74382.67,0.0,-0.99316,0.0,1.08276]
[1776661657277,70.26,74373.31,0.0,-0.9932,0.0,1.07637]
[1776661658283,70.26,74369.58,0.0,-0.99322,0.0,1.07383]
[1776661659290,70.26,74366.01,0.0,-0.99324,0.0,1.0714]
[1776661660298,70.26,74363.29,0.0,-0.99325,0.0,1.06955]
[1776661663319,70.26,74360.85,0.0,-0.99326,0.0,1.0679]
[1776661665360,70.26,74360.19,0.0,-0.99326,0.0,1.06745]
[1776661665441,70.26,74360.19,0.0,-0.99326,0.0,1.06745]
[1776661665582,70.26,74360.19,0.0,-0.99326,0.0,1.06745]
[1776661665690,70.26,74360.19,0.0,-0.99326,0.0,1.06745]
[1776661665791,70.26,74359.67,0.0,-0.99327,0.0,1.0671]
[1776661669634,70.26,74358.95,0.0,-0.99327,0.0,1.06662]
[1776661669688,70.26,74358.95,0.0,-0.99327,0.0,1.06662]
[1776661669833,70.26,74358.95,0.0,-0.99327,0.0,1.06662]
[1776661669950,70.26,74358.95,0.0,-0.99327,0.0,1.06662]
[1776661670051,70.26,74357.51,0.0,-0.99328,0.0,1.06564]
[1776661670368,70.26,74354.33,0.0,-0.99329,0.0,1.06349]
[1776661674359,70.26,74356.0,0.0,-0.99328,0.0,1.06462]
[1776661674438,70.26,74356.0,0.0,-0.99328,0.0,1.06462]
[1776661674633,70.26,74356.0,0.0,-0.99328,0.0,1.06462]
[1776661674688,70.26,74356.0,0.0,-0.99328,0.0,1.06462]
[1776661674694,70.26,74357.33,0.0,-0.99328,0.0,1.06552]
[1776661679434,70.26,74362.38,0.0,-0.99325,0.0,1.06894]
[1776661680440,70.26,74382.7,0.0,-0.99316,0.0,1.08278]
[1776661681447,70.26,74384.02,0.0,-0.99315,0.0,1.08369]
[1776661686772,70.26,74382.39,0.0,-0.99316,0.0,1.08257]
[1776661686931,70.26,74382.39,0.0,-0.99316,0.0,1.08257]
[1776661686937,70.26,74382.39,0.0,-0.99316,0.0,1.08257]
[1776661687190,70.26,74382.39,0.0,-0.99316,0.0,1.08257]
[1776661686973,70.26,74381.32,0.0,-0.99316,0.0,1.08184]
[1776661691517,70.26,74378.35,0.0,-0.99318,0.0,1.07981]
[1776661692662,70.26,74378.35,0.0,-0.99318,0.0,1.07981]
[1776661692700,70.26,74378.35,0.0,-0.99318,0.0,1.07981]
[1776661692866,70.26,74378.35,0.0,-0.99318,0.0,1.07981]
[1776661692938,70.26,74378.35,0.0,-0.99318,0.0,1.07981]
[1776661693038,70.26,74378.26,0.0,-0.99318,0.0,1.07974]
[1776661695545,70.26,74373.82,0.0,-0.9932,0.0,1.07671]
[1776661697434,70.26,74372.65,0.0,-0.9932,0.0,1.07592]
[1776661697692,70.26,74372.65,0.0,-0.9932,0.0,1.07592]
[1776661698071,70.26,74372.65,0.0,-0.9932,0.0,1.07592]
[1776661698194,70.26,74372.65,0.0,-0.9932,0.0,1.07592]
[1776661698123,70.26,74371.77,0.0,-0.99321,0.0,1.07532]
[1776661703603,70.26,74372.15,0.0,-0.99321,0.0,1.07558]
[1776661708638,70.26,74375.15,0.0,-0.99319,0.0,1.07762]
[1776661709645,70.26,74377.68,0.0,-0.99318,0.0,1.07935]
[1776661711862,70.26,74378.48,0.0,-0.99318,0.0,1.07989]
[1776661711937,70.26,74378.48,0.0,-0.99318,0.0,1.07989]
[1776661714680,70.26,74370.25,0.0,-0.99322,0.0,1.07301]
[1776661715686,70.26,74366.32,0.0,-0.99324,0.0,1.07034]
[1776661716388,70.26,74366.32,0.0,-0.99324,0.0,1.07034]
[1776661716437,70.26,74366.32,0.0,-0.99324,0.0,1.07034]
[1776661716646,70.26,74366.32,0.0,-0.99324,0.0,1.07034]
[1776661716689,70.26,74366.32,0.0,-0.99324,0.0,1.07034]
[1776661716694,70.26,74365.18,0.0,-0.99325,0.0,1.06957]
[1776661721730,70.26,74365.04,0.0,-0.99325,0.0,1.06947]
[1776661722372,70.26,74365.04,0.0,-0.99325,0.0,1.06947]
[1776661722439,70.26,74365.04,0.0,-0.99325,0.0,1.06947]
[1776661724851,70.26,74365.6,0.0,-0.99325,0.0,1.06985]
[1776661724937,70.26,74365.6,0.0,-0.99325,0.0,1.06985]
[1776661724952,70.26,74365.66,0.0,-0.99325,0.0,1.06989]
[1776661728773,70.26,74364.96,0.0,-0.99325,0.0,1.06942]
[1776661728939,70.26,74364.96,0.0,-0.99325,0.0,1.06942]
[1776661735058,70.26,74364.96,0.0,-0.99325,0.0,1.06942]
[1776661735189,70.26,74364.96,0.0,-0.99325,0.0,1.06942]
[1776661735277,70.26,74364.96,0.0,-0.99325,0.0,1.06942]
[1776661735255,70.26,74363.83,0.0,-0.99325,0.0,1.06865]
[1776661735439,70.26,74363.83,0.0,-0.99325,0.0,1.06865]
[1776661740864,70.26,74363.07,0.0,-0.99326,0.0,1.06814]
[1776661743832,70.26,74361.75,0.0,-0.99326,0.0,1.06724]
[1776661743937,70.26,74361.75,0.0,-0.99326,0.0,1.06724]
[1776661744099,70.26,74361.75,0.0,-0.99326,0.0,1.06724]
[1776661744193,70.26,74361.75,0.0,-0.99326,0.0,1.06724]
[1776661744196,70.26,74360.7,0.0,-0.99327,0.0,1.06653]
[1776661749927,70.26,74359.27,0.0,-0.99328,0.0,1.06557]
[1776661750901,70.26,74359.27,0.0,-0.99328,0.0,1.06557]
[1776661750938,70.26,74359.27,0.0,-0.99328,0.0,1.06557]
[1776661751029,70.26,74359.27,0.0,-0.99328,0.0,1.06557]
[1776661751190,70.26,74359.27,0.0,-0.99328,0.0,1.06557]
[1776661751290,70.26,74359.21,0.0,-0.99328,0.0,1.06553]
[1776661755804,70.26,74360.96,0.0,-0.99327,0.0,1.06671]
[1776661755939,70.26,74360.96,0.0,-0.99327,0.0,1.06671]
[1776661756040,70.26,74360.92,0.0,-0.99327,0.0,1.06668]
[1776661760628,70.26,74360.17,0.0,-0.99327,0.0,1.06618]
[1776661760688,70.26,74360.17,0.0,-0.99327,0.0,1.06618]
[1776661766040,70.26,74359.93,0.0,-0.99327,0.0,1.06601]
[1776661769678,70.26,74359.64,0.0,-0.99327,0.0,1.06582]
[1776661769690,70.26,74359.64,0.0,-0.99327,0.0,1.06582]
[1776661769876,70.26,74359.64,0.0,-0.99327,0.0,1.06582]
[1776661769937,70.26,74359.64,0.0,-0.99327,0.0,1.06582]
[1776661770068,70.26,74359.6,0.0,-0.99327,0.0,1.06579]
[1776661775103,70.26,74359.31,0.0,-0.99328,0.0,1.06433]
[1776661780139,70.26,74360.79,0.0,-0.99328,0.0,1.06533]
[1776661781782,70.26,74361.53,0.0,-0.99327,0.0,1.06583]
[1776661781939,70.26,74361.53,0.0,-0.99327,0.0,1.06583]
[1776661782044,70.26,74361.53,0.0,-0.99327,0.0,1.06583]
[1776661782192,70.26,74361.53,0.0,-0.99327,0.0,1.06583]
[1776661782241,70.26,74361.8,0.0,-0.99327,0.0,1.06601]
[1776661788195,70.26,74364.23,0.0,-0.99326,0.0,1.06766]
[1776661788654,70.26,74364.23,0.0,-0.99326,0.0,1.06766]
[1776661788691,70.26,74364.23,0.0,-0.99326,0.0,1.06766]
[1776661788908,70.26,74364.23,0.0,-0.99326,0.0,1.06766]
[1776661788939,70.26,74364.23,0.0,-0.99326,0.0,1.06766]
[1776661789202,70.26,74364.56,0.0,-0.99326,0.0,1.06788]
[1776661794237,70.26,74364.0,0.0,-0.99326,0.0,1.0675]
[1776661796251,70.26,74367.16,0.0,-0.99325,0.0,1.06964]
[1776661797257,70.26,74370.97,0.0,-0.99323,0.0,1.07223]
[1776661798265,70.26,74374.11,0.0,-0.99321,0.0,1.07436]
[1776661798971,70.26,74374.11,0.0,-0.99321,0.0,1.07436]
[1776661799192,70.26,74374.11,0.0,-0.99321,0.0,1.07436]
[1776661799229,70.26,74374.11,0.0,-0.99321,0.0,1.07436]
[1776661799272,70.26,74376.2,0.0,-0.9932,0.0,1.07579]
[1776661799436,70.26,74376.2,0.0,-0.9932,0.0,1.07579]
[1776661801286,70.26,74369.43,0.0,-0.99323,0.0,1.07118]
[1776661802293,70.26,74362.2,0.0,-0.99327,0.0,1.06628]
[1776661802958,70.26,74362.2,0.0,-0.99327,0.0,1.06628]
[1776661803134,70.26,74362.2,0.0,-0.99327,0.0,1.06628]
[1776661803199,70.26,74362.2,0.0,-0.99327,0.0,1.06628]
[1776661803300,70.26,74360.32,0.0,-0.99328,0.0,1.06501]
[1776661804311,70.26,74353.77,0.0,-0.99331,0.0,1.06059]
[1776661805329,70.26,74339.72,0.0,-0.99337,0.0,1.05117]
[1776661805914,70.26,74339.72,0.0,-0.99337,0.0,1.05117]
[1776661806332,70.26,74319.33,0.0,-0.99347,0.0,1.03761]
[1776661807339,70.26,74311.66,0.0,-0.9935,0.0,1.03254]
[1776661808346,70.26,74310.66,0.0,-0.99351,0.0,1.03189]
[1776661809496,70.26,74308.76,0.0,-0.99352,0.0,1.03064]
[1776661810360,70.26,74305.49,0.0,-0.99353,0.0,1.02849]
[1776661811367,70.26,74307.76,0.0,-0.99352,0.0,1.02998]
[1776661812374,70.26,74312.24,0.0,-0.9935,0.0,1.03293]
[1776661813381,70.26,74318.8,0.0,-0.99347,0.0,1.03726]
[1776661814388,70.26,74316.35,0.0,-0.99348,0.0,1.03564]
[1776661817410,70.26,74319.15,0.0,-0.99347,0.0,1.03749]
[1776661820431,70.26,74321.62,0.0,-0.99346,0.0,1.03912]
[1776661822445,70.26,74325.73,0.0,-0.99344,0.0,1.04185]
[1776661826479,70.26,74322.4,0.0,-0.99346,0.0,1.03964]
[1776661828493,70.26,74319.89,0.0,-0.99347,0.0,1.03798]
[1776661831514,70.26,74316.23,0.0,-0.99349,0.0,1.03432]
[1776661835663,70.26,74315.36,0.0,-0.9935,0.0,1.03375]
[1776661835692,70.26,74315.36,0.0,-0.9935,0.0,1.03375]
[1776661836144,70.26,74315.36,0.0,-0.9935,0.0,1.03375]
[1776661836198,70.26,74315.36,0.0,-0.9935,0.0,1.03375]
[1776661836246,70.26,74317.51,0.0,-0.99349,0.0,1.03517]
[1776661844605,70.26,74316.95,0.0,-0.99349,0.0,1.0348]
[1776661846414,70.26,74316.95,0.0,-0.99349,0.0,1.0348]
[1776661845613,70.26,74314.78,0.0,-0.9935,0.0,1.03336]
[1776661846437,70.26,74314.78,0.0,-0.9935,0.0,1.03336]
[1776661846759,70.26,74314.78,0.0,-0.9935,0.0,1.03336]
[1776661846937,70.26,74314.78,0.0,-0.9935,0.0,1.03336]
[1776661847010,70.26,74314.78,0.0,-0.9935,0.0,1.03336]
[1776661848634,70.26,74316.92,0.0,-0.99349,0.0,1.03478]
[1776661851957,70.26,74315.46,0.0,-0.99349,0.0,1.03381]
[1776661852191,70.26,74315.46,0.0,-0.99349,0.0,1.03381]
[1776661852249,70.26,74316.29,0.0,-0.99349,0.0,1.03436]
[1776661852662,70.26,74313.04,0.0,-0.99351,0.0,1.03222]
[1776661854238,70.26,74313.04,0.0,-0.99351,0.0,1.03222]
[1776661854271,70.26,74308.22,0.0,-0.99353,0.0,1.02905]
[1776661854441,70.26,74308.22,0.0,-0.99353,0.0,1.02905]
[1776661858019,70.26,74309.37,0.0,-0.99352,0.0,1.0298]
[1776661858196,70.26,74309.37,0.0,-0.99352,0.0,1.0298]
[1776661858298,70.26,74310.48,0.0,-0.99352,0.0,1.03053]
[1776661858629,70.26,74310.48,0.0,-0.99352,0.0,1.03053]
[1776661858694,70.26,74310.48,0.0,-0.99352,0.0,1.03053]
[1776661858704,70.26,74314.51,0.0,-0.9935,0.0,1.03319]
[1776661859711,70.26,74316.66,0.0,-0.99349,0.0,1.0346]
[1776661863739,70.26,74312.57,0.0,-0.99351,0.0,1.03191]
[1776661864794,70.26,74312.57,0.0,-0.99351,0.0,1.03191]
[1776661864937,70.26,74312.57,0.0,-0.99351,0.0,1.03191]
[1776661865444,70.26,74312.57,0.0,-0.99351,0.0,1.03191]
[1776661865038,70.26,74309.37,0.0,-0.99352,0.0,1.0298]
[1776661865688,70.26,74309.37,0.0,-0.99352,0.0,1.0298]
[1776661865753,70.26,74304.71,0.0,-0.99354,0.0,1.02674]
[1776661866913,70.26,74304.71,0.0,-0.99354,0.0,1.02674]
[1776661866937,70.26,74304.71,0.0,-0.99354,0.0,1.02674]
[1776661867083,70.26,74304.71,0.0,-0.99354,0.0,1.02674]
[1776661867188,70.26,74304.71,0.0,-0.99354,0.0,1.02674]
[1776661867289,70.26,74306.23,0.0,-0.99354,0.0,1.02774]
[1776661869781,70.26,74310.4,0.0,-0.99352,0.0,1.03048]
[1776661871282,70.26,74310.4,0.0,-0.99352,0.0,1.03048]
[1776661871437,70.26,74310.4,0.0,-0.99352,0.0,1.03048]
[1776661871329,70.26,74310.7,0.0,-0.99352,0.0,1.03068]
[1776661875912,70.26,74308.95,0.0,-0.99352,0.0,1.02953]
[1776661875937,70.26,74308.95,0.0,-0.99352,0.0,1.02953]
[1776661879851,70.26,74306.59,0.0,-0.99354,0.0,1.02798]
[1776661882818,70.26,74305.31,0.0,-0.99354,0.0,1.02714]
[1776661882935,70.26,74305.31,0.0,-0.99354,0.0,1.02714]
[1776661883086,70.26,74305.31,0.0,-0.99354,0.0,1.02714]
[1776661883198,70.26,74305.31,0.0,-0.99354,0.0,1.02714]
[1776661883279,70.26,74302.21,0.0,-0.99356,0.0,1.0251]
[1776661889295,70.26,74303.14,0.0,-0.99355,0.0,1.02571]
[1776661894957,70.26,74303.89,0.0,-0.99356,0.0,1.02497]
[1776661898985,70.26,74301.65,0.0,-0.99357,0.0,1.02351]
[1776661902745,70.26,74302.23,0.0,-0.99356,0.0,1.02389]
[1776661902935,70.26,74302.23,0.0,-0.99356,0.0,1.02389]
[1776661902979,70.26,74302.23,0.0,-0.99356,0.0,1.02389]
[1776661903196,70.26,74302.23,0.0,-0.99356,0.0,1.02389]
[1776661903294,70.26,74302.23,0.0,-0.99356,0.0,1.02389]
[1776661906039,70.26,74305.51,0.0,-0.99355,0.0,1.02604]
[1776661908296,70.26,74305.62,0.0,-0.99355,0.0,1.02611]
[1776661908437,70.26,74305.62,0.0,-0.99355,0.0,1.02611]
[1776661908303,70.26,74306.57,0.0,-0.99354,0.0,1.02673]
[1776661908548,70.26,74306.57,0.0,-0.99354,0.0,1.02673]
[1776661908695,70.26,74306.57,0.0,-0.99354,0.0,1.02673]
[1776661910490,70.26,74306.52,0.0,-0.99354,0.0,1.0267]
[1776661910067,70.26,74311.34,0.0,-0.99352,0.0,1.02986]
[1776661910580,70.26,74311.34,0.0,-0.99352,0.0,1.02986]
[1776661910693,70.26,74311.34,0.0,-0.99352,0.0,1.02986]
[1776661911073,70.26,74312.6,0.0,-0.99352,0.0,1.03069]
[1776661916109,70.26,74312.23,0.0,-0.99352,0.0,1.03045]
[1776661921144,70.26,74312.62,0.0,-0.99352,0.0,1.03071]
[1776661922151,70.26,74306.52,0.0,-0.99354,0.0,1.0267]
[1776661923246,70.26,74306.52,0.0,-0.99354,0.0,1.0267]
[1776661923435,70.26,74306.52,0.0,-0.99354,0.0,1.0267]
[1776661923294,70.26,74304.16,0.0,-0.99355,0.0,1.02515]
[1776661923555,70.26,74304.16,0.0,-0.99355,0.0,1.02515]
[1776661923691,70.26,74304.16,0.0,-0.99355,0.0,1.02515]
[1776661924165,70.26,74303.71,0.0,-0.99356,0.0,1.02486]
[1776661926179,70.26,74301.11,0.0,-0.99357,0.0,1.02316]
[1776661930049,70.26,74300.61,0.0,-0.99357,0.0,1.02283]
[1776661930190,70.26,74300.61,0.0,-0.99357,0.0,1.02283]
[1776661930212,70.26,74300.61,0.0,-0.99357,0.0,1.02283]
[1776661930438,70.26,74300.61,0.0,-0.99357,0.0,1.02283]
[1776661930486,70.26,74300.61,0.0,-0.99357,0.0,1.02283]
[1776661936249,70.26,74300.86,0.0,-0.99357,0.0,1.02299]
[1776661937249,70.26,74300.86,0.0,-0.99357,0.0,1.02299]
[1776661937436,70.26,74300.86,0.0,-0.99357,0.0,1.02299]
[1776661937351,70.26,74300.85,0.0,-0.99357,0.0,1.02299]
[1776661937567,70.26,74300.85,0.0,-0.99357,0.0,1.02299]
[1776661937694,70.26,74300.85,0.0,-0.99357,0.0,1.02299]
[1776661938264,70.26,74300.67,0.0,-0.99357,0.0,1.02287]
[1776661939271,70.26,74295.83,0.0,-0.99359,0.0,1.01971]
[1776661941828,70.26,74296.02,0.0,-0.99359,0.0,1.01983]
[1776661941937,70.26,74296.02,0.0,-0.99359,0.0,1.01983]
[1776661942013,70.26,74296.02,0.0,-0.99359,0.0,1.01983]
[1776661942195,70.26,74296.02,0.0,-0.99359,0.0,1.01983]
[1776661942292,70.26,74296.43,0.0,-0.99359,0.0,1.0201]
[1776661946515,70.26,74296.45,0.0,-0.99359,0.0,1.02011]
[1776661946697,70.26,74296.6,0.0,-0.99359,0.0,1.02021]
[1776661948333,70.26,74301.36,0.0,-0.99357,0.0,1.02332]
[1776661949690,70.26,74302.55,0.0,-0.99356,0.0,1.0241]
[1776661950348,70.26,74302.23,0.0,-0.99356,0.0,1.02389]
[1776661955383,70.26,74302.15,0.0,-0.99357,0.0,1.02261]
[1776661960418,70.26,74302.03,0.0,-0.99357,0.0,1.02253]
[1776661961425,70.26,74304.99,0.0,-0.99356,0.0,1.02446]
[1776661963866,70.26,74306.46,0.0,-0.99355,0.0,1.02543]
[1776661963936,70.26,74306.46,0.0,-0.99355,0.0,1.02543]
[1776661964536,70.26,74306.46,0.0,-0.99355,0.0,1.02543]
[1776661964692,70.26,74306.46,0.0,-0.99355,0.0,1.02543]
[1776661965453,70.26,74307.46,0.0,-0.99355,0.0,1.02608]
[1776661970488,70.26,74307.34,0.0,-0.99355,0.0,1.026]
[1776661971801,70.26,74306.11,0.0,-0.99355,0.0,1.0252]
[1776661971936,70.26,74306.11,0.0,-0.99355,0.0,1.0252]
[1776661972127,70.26,74306.11,0.0,-0.99355,0.0,1.0252]
[1776661972190,70.26,74306.11,0.0,-0.99355,0.0,1.0252]
[1776661972501,70.26,74306.02,0.0,-0.99355,0.0,1.02514]
[1776661975523,70.26,74313.31,0.0,-0.99352,0.0,1.02992]
[1776661976530,70.26,74319.16,0.0,-0.99349,0.0,1.03378]
[1776661977537,70.26,74325.62,0.0,-0.99346,0.0,1.03805]
[1776661978544,70.26,74329.02,0.0,-0.99345,0.0,1.0403]
[1776661982572,70.26,74332.08,0.0,-0.99343,0.0,1.04233]
[1776661983579,70.26,74335.78,0.0,-0.99342,0.0,1.04479]
[1776661988101,70.26,74337.28,0.0,-0.99341,0.0,1.04579]
[1776661988192,70.26,74337.28,0.0,-0.99341,0.0,1.04579]
[1776661988194,70.26,74337.03,0.0,-0.99341,0.0,1.04562]
[1776661989203,70.26,74337.03,0.0,-0.99341,0.0,1.04562]
[1776661989437,70.26,74337.03,0.0,-0.99341,0.0,1.04562]
[1776661990628,70.26,74334.18,0.0,-0.99342,0.0,1.04372]
[1776661995233,70.26,74333.59,0.0,-0.99343,0.0,1.04333]
[1776661995440,70.26,74333.59,0.0,-0.99343,0.0,1.04333]
[1776661995497,70.26,74333.51,0.0,-0.99343,0.0,1.04328]
[1776661995654,70.26,74333.51,0.0,-0.99343,0.0,1.04328]
[1776661995688,70.26,74333.51,0.0,-0.99343,0.0,1.04328]
[1776661999691,70.26,74330.14,0.0,-0.99344,0.0,1.04104]
[1776662002805,70.26,74330.53,0.0,-0.99344,0.0,1.0413]
[1776662002936,70.26,74330.53,0.0,-0.99344,0.0,1.0413]
[1776662003236,70.26,74330.53,0.0,-0.99344,0.0,1.0413]
[1776662003437,70.26,74330.53,0.0,-0.99344,0.0,1.0413]
[1776662003537,70.26,74334.08,0.0,-0.99342,0.0,1.04366]
[1776662004727,70.26,74337.17,0.0,-0.99341,0.0,1.04571]
[1776662008759,70.26,74337.68,0.0,-0.99341,0.0,1.04605]
[1776662008936,70.26,74337.68,0.0,-0.99341,0.0,1.04605]
[1776662009548,70.26,74337.68,0.0,-0.99341,0.0,1.04605]
[1776662009596,70.26,74338.41,0.0,-0.9934,0.0,1.04654]
[1776662009691,70.26,74338.41,0.0,-0.9934,0.0,1.04654]
[1776662009763,70.26,74340.6,0.0,-0.99339,0.0,1.048]
[1776662011777,70.26,74342.19,0.0,-0.99339,0.0,1.04781]
[1776662015570,70.26,74342.16,0.0,-0.99339,0.0,1.04779]
[1776662015693,70.26,74342.38,0.0,-0.99339,0.0,1.04794]
[1776662017952,70.26,74341.88,0.0,-0.9934,0.0,1.0476]
[1776662018187,70.26,74341.88,0.0,-0.9934,0.0,1.0476]
[1776662018289,70.26,74341.1,0.0,-0.9934,0.0,1.04708]
[1776662023861,70.26,74340.22,0.0,-0.9934,0.0,1.0465]
[1776662024653,70.26,74340.22,0.0,-0.9934,0.0,1.0465]
[1776662024690,70.26,74340.22,0.0,-0.9934,0.0,1.0465]
[1776662029903,70.26,74339.9,0.0,-0.9934,0.0,1.04628]
[1776662036706,70.26,74339.79,0.0,-0.99341,0.0,1.04621]
[1776662037470,70.26,74339.79,0.0,-0.99341,0.0,1.04621]
[1776662037568,70.26,74339.79,0.0,-0.99341,0.0,1.04621]
[1776662037691,70.26,74339.79,0.0,-0.99341,0.0,1.04621]
[1776662038062,70.26,74339.79,0.0,-0.99341,0.0,1.04621]
[1776662038188,70.26,74339.79,0.0,-0.99341,0.0,1.04621]
[1776662038288,70.26,74339.79,0.0,-0.99341,0.0,1.04621]
[1776662045054,70.26,74340.04,0.0,-0.9934,0.0,1.04638]
[1776662045195,70.26,74340.04,0.0,-0.9934,0.0,1.04638]
[1776662045221,70.26,74343.99,0.0,-0.99339,0.0,1.04901]
[1776662047021,70.26,74345.71,0.0,-0.99338,0.0,1.05016]
[1776662052057,70.26,74346.81,0.0,-0.99337,0.0,1.05089]
[1776662057092,70.26,74346.8,0.0,-0.99337,0.0,1.05089]
[1776662060838,70.26,74346.66,0.0,-0.99337,0.0,1.05079]
[1776662060945,70.26,74346.66,0.0,-0.99337,0.0,1.05079]
[1776662063697,70.26,74345.94,0.0,-0.99338,0.0,1.05031]
[1776662064226,70.26,74345.94,0.0,-0.99338,0.0,1.05031]
[1776662064441,70.26,74345.94,0.0,-0.99338,0.0,1.05031]
[1776662064516,70.26,74340.47,0.0,-0.9934,0.0,1.04666]
[1776662067162,70.26,74339.8,0.0,-0.99341,0.0,1.04622]
[1776662072198,70.26,74340.2,0.0,-0.99341,0.0,1.04523]
[1776662073748,70.26,74340.2,0.0,-0.99341,0.0,1.04523]
[1776662073939,70.26,74340.2,0.0,-0.99341,0.0,1.04523]
[1776662075526,70.26,74340.2,0.0,-0.99341,0.0,1.04523]
[1776662075626,70.26,74340.24,0.0,-0.99341,0.0,1.04526]
[1776662075693,70.26,74340.24,0.0,-0.99341,0.0,1.04526]
[1776662079246,70.26,74335.14,0.0,-0.99343,0.0,1.04187]
[1776662080249,70.26,74335.14,0.0,-0.99343,0.0,1.04187]
[1776662080436,70.26,74335.14,0.0,-0.99343,0.0,1.04187]
[1776662080537,70.26,74332.29,0.0,-0.99345,0.0,1.03998]
[1776662081260,70.26,74325.36,0.0,-0.99348,0.0,1.03539]
[1776662082267,70.26,74320.51,0.0,-0.9935,0.0,1.03219]
[1776662083274,70.26,74319.39,0.0,-0.99351,0.0,1.03145]
[1776662084349,70.26,74319.39,0.0,-0.99351,0.0,1.03145]
[1776662084435,70.26,74319.39,0.0,-0.99351,0.0,1.03145]
[1776662085079,70.26,74318.19,0.0,-0.99351,0.0,1.03066]
[1776662085191,70.26,74318.19,0.0,-0.99351,0.0,1.03066]
[1776662085288,70.26,74318.03,0.0,-0.99351,0.0,1.03056]
[1776662090322,70.26,74317.93,0.0,-0.99351,0.0,1.03049]
[1776662092336,70.26,74320.56,0.0,-0.9935,0.0,1.03222]
[1776662094141,70.26,74319.37,0.0,-0.99351,0.0,1.03144]
[1776662094198,70.26,74319.37,0.0,-0.99351,0.0,1.03144]
[1776662096958,70.26,74317.68,0.0,-0.99352,0.0,1.03033]
[1776662097378,70.26,74364.7,0.0,-0.9933,0.0,1.06165]
[1776662098385,70.26,74385.74,0.0,-0.9932,0.0,1.07592]
[1776662099392,70.26,74388.21,0.0,-0.99318,0.0,1.0776]
[1776662100382,70.26,74388.21,0.0,-0.99318,0.0,1.0776]
[1776662101406,70.26,74376.77,0.0,-0.99324,0.0,1.06982]
[1776662102446,70.26,74376.77,0.0,-0.99324,0.0,1.06982]
[1776662102541,70.26,74373.4,0.0,-0.99326,0.0,1.06753]
[1776662104428,70.26,74369.72,0.0,-0.99327,0.0,1.06504]
[1776662105435,70.26,74366.63,0.0,-0.99329,0.0,1.06295]
[1776662106435,70.26,74366.63,0.0,-0.99329,0.0,1.06295]
[1776662106442,70.26,74365.66,0.0,-0.99329,0.0,1.0623]
[1776662109412,70.26,74365.45,0.0,-0.99329,0.0,1.06216]
[1776662109436,70.26,74365.45,0.0,-0.99329,0.0,1.06216]
[1776662109615,70.26,74365.24,0.0,-0.99329,0.0,1.06201]
[1776662113490,70.26,74362.23,0.0,-0.99331,0.0,1.05999]
[1776662116061,70.26,74359.96,0.0,-0.99332,0.0,1.05846]
[1776662116189,70.26,74359.96,0.0,-0.99332,0.0,1.05846]
[1776662120021,70.26,74357.42,0.0,-0.99333,0.0,1.05675]
[1776662120195,70.26,74357.42,0.0,-0.99333,0.0,1.05675]
[1776662120540,70.26,74357.71,0.0,-0.99333,0.0,1.05694]
[1776662125575,70.26,74357.6,0.0,-0.99333,0.0,1.05687]
[1776662126663,70.26,74357.6,0.0,-0.99333,0.0,1.05687]
[1776662126687,70.26,74357.6,0.0,-0.99333,0.0,1.05687]
[1776662131616,70.26,74347.24,0.0,-0.99339,0.0,1.04868]
[1776662132624,70.26,74337.89,0.0,-0.99343,0.0,1.04245]
[1776662133631,70.26,74335.48,0.0,-0.99344,0.0,1.04085]
[1776662134638,70.26,74331.58,0.0,-0.99346,0.0,1.03826]
[1776662136436,70.26,74331.2,0.0,-0.99346,0.0,1.03801]
[1776662139673,70.26,74326.31,0.0,-0.99348,0.0,1.03478]
[1776662143701,70.26,74323.88,0.0,-0.99349,0.0,1.03317]
[1776662144607,70.26,74323.88,0.0,-0.99349,0.0,1.03317]
[1776662144687,70.26,74323.88,0.0,-0.99349,0.0,1.03317]
[1776662144685,70.26,74323.88,0.0,-0.99349,0.0,1.03317]
[1776662147636,70.26,74323.88,0.0,-0.99349,0.0,1.03317]
[1776662147696,70.26,74323.88,0.0,-0.99349,0.0,1.03317]
[1776662149986,70.26,74322.17,0.0,-0.9935,0.0,1.03205]
[1776662150000,70.26,74327.37,0.0,-0.99348,0.0,1.03548]
[1776662151621,70.26,74327.37,0.0,-0.99348,0.0,1.03548]
[1776662151696,70.26,74327.37,0.0,-0.99348,0.0,1.03548]
[1776662151717,70.26,74322.33,0.0,-0.9935,0.0,1.03215]
[1776662155785,70.26,74320.11,0.0,-0.99351,0.0,1.03069]
[1776662158806,70.26,74317.52,0.0,-0.99352,0.0,1.02899]
[1776662159813,70.26,74314.96,0.0,-0.99354,0.0,1.0273]
[1776662161827,70.26,74309.44,0.0,-0.99356,0.0,1.02369]
[1776662162834,70.26,74305.05,0.0,-0.99358,0.0,1.02082]
[1776662167870,70.26,74305.62,0.0,-0.99358,0.0,1.02119]
[1776662172905,70.26,74306.44,0.0,-0.99357,0.0,1.02172]
[1776662173913,70.26,74302.05,0.0,-0.99359,0.0,1.01886]
[1776662174919,70.26,74296.22,0.0,-0.99362,0.0,1.01506]
[1776662178947,70.26,74299.58,0.0,-0.99361,0.0,1.01725]
[1776662184199,70.26,74300.4,0.0,-0.9936,0.0,1.01778]
[1776662193047,70.26,74300.97,0.0,-0.99361,0.0,1.01693]
[1776662196069,70.26,74304.75,0.0,-0.99359,0.0,1.01939]
[1776662205132,70.26,74304.57,0.0,-0.99359,0.0,1.01928]
[1776662210167,70.26,74299.93,0.0,-0.99361,0.0,1.01625]
[1776662211174,70.26,74296.92,0.0,-0.99362,0.0,1.0143]
[1776662215202,70.26,74299.52,0.0,-0.99361,0.0,1.01599]
[1776662223258,70.26,74298.9,0.0,-0.99362,0.0,1.01558]
[1776662225272,70.26,74302.67,0.0,-0.9936,0.0,1.01804]
[1776662226279,70.26,74305.46,0.0,-0.99359,0.0,1.01986]
[1776662233328,70.26,74305.02,0.0,-0.99359,0.0,1.01957]
[1776662246419,70.26,74304.36,0.0,-0.99359,0.0,1.01914]
[1776662251454,70.26,74305.96,0.0,-0.99359,0.0,1.01896]
[1776662255482,70.26,74310.81,0.0,-0.99357,0.0,1.02212]
[1776662256489,70.26,74314.66,0.0,-0.99355,0.0,1.02464]
[1776662258503,70.26,74317.19,0.0,-0.99354,0.0,1.0263]
[1776662263538,70.26,74312.31,0.0,-0.99356,0.0,1.0231]
[1776662264545,70.26,74308.69,0.0,-0.99358,0.0,1.02074]
[1776662269580,70.26,74307.99,0.0,-0.99358,0.0,1.02028]
[1776662274614,70.26,74308.9,0.0,-0.99358,0.0,1.02087]
[1776662276629,70.26,74305.77,0.0,-0.99359,0.0,1.01883]
[1776662277636,70.26,74302.79,0.0,-0.99361,0.0,1.01689]
[1776662279650,70.26,74300.0,0.0,-0.99362,0.0,1.01507]
[1776662283678,70.26,74295.47,0.0,-0.99364,0.0,1.01213]
[1776662285691,70.26,74290.3,0.0,-0.99366,0.0,1.00878]
[1776662288542,70.26,74289.81,0.0,-0.99366,0.0,1.00847]
[1776662288687,70.26,74289.81,0.0,-0.99366,0.0,1.00847]
[1776662289740,70.26,74286.48,0.0,-0.99368,0.0,1.00632]
[1776662292761,70.26,74296.28,0.0,-0.99363,0.0,1.01266]
[1776662293769,70.26,74302.24,0.0,-0.99361,0.0,1.01653]
[1776662294775,70.26,74300.94,0.0,-0.99361,0.0,1.01569]
[1776662295782,70.26,74287.23,0.0,-0.99368,0.0,1.0068]
[1776662296435,70.26,74287.23,0.0,-0.99368,0.0,1.0068]
[1776662296789,70.26,74282.37,0.0,-0.9937,0.0,1.00367]
[1776662297796,70.26,74283.73,0.0,-0.99369,0.0,1.00454]
[1776662297966,70.26,74283.73,0.0,-0.99369,0.0,1.00454]
[1776662298190,70.26,74283.73,0.0,-0.99369,0.0,1.00454]
[1776662298436,70.26,74283.73,0.0,-0.99369,0.0,1.00454]
[1776662298803,70.26,74283.44,0.0,-0.99369,0.0,1.00435]
[1776662303871,70.26,74285.17,0.0,-0.99368,0.0,1.00547]
[1776662303929,70.26,74284.5,0.0,-0.99369,0.0,1.00504]
[1776662303935,70.26,74284.5,0.0,-0.99369,0.0,1.00504]
[1776662304845,70.26,74283.92,0.0,-0.99369,0.0,1.00466]
[1776662310887,70.26,74283.84,0.0,-0.99369,0.0,1.00461]
[1776662312845,70.26,74283.9,0.0,-0.9937,0.0,1.00344]
[1776662312902,70.26,74283.9,0.0,-0.9937,0.0,1.00344]
[1776662312939,70.26,74283.93,0.0,-0.9937,0.0,1.00346]
[1776662313908,70.26,74290.18,0.0,-0.99367,0.0,1.00749]
[1776662314915,70.26,74293.44,0.0,-0.99366,0.0,1.0096]
[1776662319950,70.26,74293.43,0.0,-0.99366,0.0,1.00959]
[1776662321863,70.26,74293.43,0.0,-0.99366,0.0,1.00959]
[1776662321931,70.26,74293.4,0.0,-0.99366,0.0,1.00957]
[1776662321936,70.26,74293.4,0.0,-0.99366,0.0,1.00957]
[1776662322192,70.26,74293.4,0.0,-0.99366,0.0,1.00957]
[1776662322294,70.26,74293.43,0.0,-0.99366,0.0,1.00959]
[1776662328007,70.26,74293.68,0.0,-0.99365,0.0,1.00975]
[1776662333386,70.26,74294.97,0.0,-0.99365,0.0,1.01059]
[1776662333435,70.26,74294.97,0.0,-0.99365,0.0,1.01059]
[1776662336925,70.26,74295.77,0.0,-0.99364,0.0,1.01111]
[1776662336066,70.26,74291.72,0.0,-0.99366,0.0,1.00848]
[1776662336936,70.26,74291.72,0.0,-0.99366,0.0,1.00848]
[1776662337074,70.26,74289.32,0.0,-0.99367,0.0,1.00693]
[1776662342108,70.26,74289.64,0.0,-0.99367,0.0,1.00714]
[1776662346528,70.26,74288.97,0.0,-0.99368,0.0,1.00671]
[1776662346599,70.26,74288.97,0.0,-0.99368,0.0,1.00671]
[1776662346692,70.26,74288.97,0.0,-0.99368,0.0,1.00671]
[1776662346698,70.26,74288.01,0.0,-0.99368,0.0,1.00609]
[1776662350164,70.26,74284.93,0.0,-0.99369,0.0,1.0041]
[1776662352796,70.26,74284.49,0.0,-0.9937,0.0,1.00382]
[1776662352895,70.26,74284.49,0.0,-0.9937,0.0,1.00382]
[1776662352936,70.26,74284.49,0.0,-0.9937,0.0,1.00382]
[1776662352897,70.26,74284.38,0.0,-0.9937,0.0,1.00375]
[1776662359227,70.26,74284.47,0.0,-0.9937,0.0,1.0038]
[1776662362506,70.26,74284.8,0.0,-0.99369,0.0,1.00402]
[1776662362660,70.26,74284.8,0.0,-0.99369,0.0,1.00402]
[1776662362687,70.26,74284.8,0.0,-0.99369,0.0,1.00402]
[1776662362761,70.26,74285.05,0.0,-0.99369,0.0,1.00418]
[1776662368290,70.26,74283.66,0.0,-0.9937,0.0,1.00328]
[1776662369799,70.26,74283.66,0.0,-0.9937,0.0,1.00328]
[1776662369864,70.26,74283.66,0.0,-0.9937,0.0,1.00328]
[1776662369936,70.26,74283.66,0.0,-0.9937,0.0,1.00328]
[1776662369898,70.26,74282.85,0.0,-0.9937,0.0,1.00276]
[1776662372328,70.26,74270.94,0.0,-0.99376,0.0,0.99391]
[1776662373334,70.26,74267.3,0.0,-0.99378,0.0,0.99159]
[1776662374900,70.26,74267.3,0.0,-0.99378,0.0,0.99159]
[1776662375369,70.26,74257.02,0.0,-0.99382,0.0,0.98505]
[1776662376375,70.26,74252.54,0.0,-0.99384,0.0,0.98221]
[1776662378584,70.26,74252.4,0.0,-0.99384,0.0,0.98212]
[1776662380404,70.26,74259.02,0.0,-0.99382,0.0,0.98632]
[1776662382418,70.26,74259.53,0.0,-0.99381,0.0,0.98664]
[1776662384432,70.26,74256.52,0.0,-0.99383,0.0,0.98473]
[1776662389467,70.26,74256.07,0.0,-0.99383,0.0,0.98445]
[1776662392433,70.26,74257.99,0.0,-0.99382,0.0,0.98566]
[1776662392497,70.26,74257.99,0.0,-0.99382,0.0,0.98566]
[1776662392687,70.26,74257.99,0.0,-0.99382,0.0,0.98566]
[1776662392743,70.26,74259.0,0.0,-0.99382,0.0,0.98631]
[1776662395509,70.26,74256.59,0.0,-0.99383,0.0,0.98478]
[1776662400544,70.26,74255.66,0.0,-0.99383,0.0,0.98419]
[1776662402559,70.26,74251.97,0.0,-0.99385,0.0,0.98185]
[1776662404573,70.26,74255.89,0.0,-0.99383,0.0,0.98433]
[1776662406079,70.26,74254.37,0.0,-0.99384,0.0,0.98337]
[1776662406189,70.26,74254.37,0.0,-0.99384,0.0,0.98337]
[1776662406229,70.26,74254.37,0.0,-0.99384,0.0,0.98337]
[1776662406434,70.26,74254.37,0.0,-0.99384,0.0,0.98337]
[1776662406587,70.26,74254.17,0.0,-0.99384,0.0,0.98324]
[1776662411623,70.26,74253.64,0.0,-0.99384,0.0,0.98291]
[1776662413543,70.26,74252.47,0.0,-0.99384,0.0,0.98217]
[1776662413694,70.26,74252.47,0.0,-0.99384,0.0,0.98217]
[1776662419679,70.26,74251.03,0.0,-0.99385,0.0,0.98125]
[1776662423127,70.26,74251.45,0.0,-0.99385,0.0,0.98152]
[1776662423193,70.26,74251.45,0.0,-0.99385,0.0,0.98152]
[1776662423352,70.26,74251.45,0.0,-0.99385,0.0,0.98152]
[1776662423435,70.26,74251.45,0.0,-0.99385,0.0,0.98152]
[1776662423707,70.26,74252.35,0.0,-0.99385,0.0,0.98209]
[1776662429749,70.26,74251.64,0.0,-0.99385,0.0,0.98164]
[1776662433393,70.26,74248.75,0.0,-0.99387,0.0,0.97862]
[1776662433436,70.26,74248.75,0.0,-0.99387,0.0,0.97862]
[1776662434784,70.26,74236.9,0.0,-0.99392,0.0,0.97117]
[1776662435791,70.26,74232.99,0.0,-0.99394,0.0,0.96872]
[1776662441833,70.26,74232.66,0.0,-0.99394,0.0,0.96851]
[1776662442102,70.26,74232.66,0.0,-0.99394,0.0,0.96851]
[1776662442152,70.26,74232.66,0.0,-0.99394,0.0,0.96851]
[1776662442191,70.26,74232.66,0.0,-0.99394,0.0,0.96851]
[1776662442839,70.26,74232.71,0.0,-0.99394,0.0,0.96854]
[1776662447874,70.26,74233.45,0.0,-0.99393,0.0,0.96901]
[1776662453050,70.26,74233.01,0.0,-0.99394,0.0,0.96873]
[1776662453110,70.26,74232.4,0.0,-0.99394,0.0,0.96835]
[1776662453190,70.26,74232.4,0.0,-0.99394,0.0,0.96835]
[1776662453917,70.26,74232.23,0.0,-0.99394,0.0,0.96824]
[1776662458952,70.26,74232.16,0.0,-0.99394,0.0,0.9682]
[1776662459959,70.26,74228.57,0.0,-0.99396,0.0,0.96595]
[1776662461008,70.26,74228.57,0.0,-0.99396,0.0,0.96595]
[1776662461014,70.26,74228.57,0.0,-0.99396,0.0,0.96595]
[1776662461037,70.26,74227.13,0.0,-0.99396,0.0,0.96506]
[1776662461194,70.26,74227.13,0.0,-0.99396,0.0,0.96506]
[1776662467008,70.26,74228.37,0.0,-0.99396,0.0,0.96583]
[1776662470999,70.26,74229.94,0.0,-0.99395,0.0,0.96681]
[1776662471046,70.26,74229.94,0.0,-0.99395,0.0,0.96681]
[1776662471188,70.26,74228.27,0.0,-0.99396,0.0,0.96577]
[1776662472043,70.26,74221.7,0.0,-0.99399,0.0,0.96167]
[1776662473050,70.26,74215.49,0.0,-0.99401,0.0,0.95782]
[1776662474058,70.26,74214.9,0.0,-0.99401,0.0,0.95745]
[1776662474561,70.26,74214.9,0.0,-0.99401,0.0,0.95745]
[1776662474599,70.26,74214.9,0.0,-0.99401,0.0,0.95745]
[1776662474692,70.26,74214.9,0.0,-0.99401,0.0,0.95745]
[1776662475067,70.26,74214.46,0.0,-0.99402,0.0,0.95718]
[1776662480380,70.26,74215.39,0.0,-0.99401,0.0,0.95776]
[1776662480429,70.26,74215.39,0.0,-0.99401,0.0,0.95776]
[1776662480438,70.26,74215.39,0.0,-0.99401,0.0,0.95776]
[1776662480481,70.26,74217.91,0.0,-0.994,0.0,0.95932]
[1776662481109,70.26,74220.2,0.0,-0.99399,0.0,0.96074]
[1776662483123,70.26,74226.06,0.0,-0.99397,0.0,0.96439]
[1776662484130,70.26,74228.85,0.0,-0.99395,0.0,0.96613]
[1776662485314,70.26,74228.85,0.0,-0.99395,0.0,0.96613]
[1776662485320,70.26,74228.85,0.0,-0.99395,0.0,0.96613]
[1776662485436,70.26,74228.85,0.0,-0.99395,0.0,0.96613]
[1776662485522,70.26,74228.82,0.0,-0.99395,0.0,0.96611]
[1776662490172,70.26,74232.06,0.0,-0.99394,0.0,0.96814]
[1776662491839,70.26,74232.06,0.0,-0.99394,0.0,0.96814]
[1776662491879,70.26,74232.06,0.0,-0.99394,0.0,0.96814]
[1776662491935,70.26,74232.06,0.0,-0.99394,0.0,0.96814]
[1776662491980,70.26,74233.85,0.0,-0.99394,0.0,0.96807]
[1776662498228,70.26,74232.08,0.0,-0.99395,0.0,0.96697]
[1776662499239,70.26,74232.08,0.0,-0.99395,0.0,0.96697]
[1776662499262,70.26,74232.08,0.0,-0.99395,0.0,0.96697]
[1776662499435,70.26,74232.08,0.0,-0.99395,0.0,0.96697]
[1776662499536,70.26,74228.73,0.0,-0.99396,0.0,0.96487]
[1776662505277,70.26,74228.13,0.0,-0.99396,0.0,0.9645]
[1776662509305,70.26,74231.14,0.0,-0.99395,0.0,0.96638]
[1776662511087,70.26,74231.14,0.0,-0.99395,0.0,0.96638]
[1776662511109,70.26,74231.14,0.0,-0.99395,0.0,0.96638]
[1776662511190,70.26,74231.12,0.0,-0.99395,0.0,0.96637]
[1776662511319,70.26,74231.14,0.0,-0.99395,0.0,0.96638]
[1776662512326,70.26,74234.47,0.0,-0.99394,0.0,0.96846]
[1776662517361,70.26,74235.82,0.0,-0.99393,0.0,0.9693]
[1776662522396,70.26,74237.37,0.0,-0.99392,0.0,0.97028]
[1776662523403,70.26,74242.21,0.0,-0.9939,0.0,0.97331]
[1776662525062,70.26,74242.21,0.0,-0.9939,0.0,0.97331]
[1776662525115,70.26,74242.21,0.0,-0.9939,0.0,0.97331]
[1776662524409,70.26,74245.23,0.0,-0.99389,0.0,0.97521]
[1776662525195,70.26,74245.23,0.0,-0.99389,0.0,0.97521]
[1776662525416,70.26,74245.47,0.0,-0.99389,0.0,0.97536]
[1776662529445,70.26,74248.49,0.0,-0.99388,0.0,0.97726]
[1776662530452,70.26,74253.57,0.0,-0.99385,0.0,0.98047]
[1776662531831,70.26,74253.57,0.0,-0.99385,0.0,0.98047]
[1776662531930,70.26,74253.57,0.0,-0.99385,0.0,0.98047]
[1776662531936,70.26,74253.57,0.0,-0.99385,0.0,0.98047]
[1776662532037,70.26,74251.93,0.0,-0.99386,0.0,0.97944]
[1776662537501,70.26,74252.79,0.0,-0.99386,0.0,0.97998]
[1776662538630,70.26,74252.79,0.0,-0.99386,0.0,0.97998]
[1776662538638,70.26,74252.79,0.0,-0.99386,0.0,0.97998]
[1776662538690,70.26,74252.79,0.0,-0.99386,0.0,0.97998]
[1776662538732,70.26,74252.65,0.0,-0.99386,0.0,0.97989]
[1776662544549,70.26,74252.1,0.0,-0.99386,0.0,0.97954]
[1776662546497,70.26,74251.82,0.0,-0.99386,0.0,0.97937]
[1776662546589,70.26,74251.82,0.0,-0.99386,0.0,0.97937]
[1776662546691,70.26,74251.82,0.0,-0.99386,0.0,0.97937]
[1776662546793,70.26,74251.82,0.0,-0.99386,0.0,0.97937]
[1776662552606,70.26,74252.45,0.0,-0.99387,0.0,0.97857]
[1776662557585,70.26,74252.88,0.0,-0.99386,0.0,0.97884]
[1776662557640,70.26,74252.88,0.0,-0.99386,0.0,0.97884]
[1776662557689,70.26,74252.88,0.0,-0.99386,0.0,0.97884]
[1776662557790,70.26,74252.79,0.0,-0.99387,0.0,0.97879]
[1776662563682,70.26,74253.67,0.0,-0.99386,0.0,0.97934]
[1776662567047,70.26,74252.52,0.0,-0.99387,0.0,0.97861]
[1776662567126,70.26,74252.52,0.0,-0.99387,0.0,0.97861]
[1776662567148,70.26,74251.84,0.0,-0.99387,0.0,0.97819]
[1776662567188,70.26,74251.84,0.0,-0.99387,0.0,0.97819]
[1776662580802,70.26,74252.26,0.0,-0.99387,0.0,0.97845]
[1776662581971,70.26,74252.26,0.0,-0.99387,0.0,0.97845]
[1776662582020,70.26,74252.26,0.0,-0.99387,0.0,0.97845]
[1776662582039,70.26,74252.4,0.0,-0.99387,0.0,0.97854]
[1776662582196,70.26,74252.4,0.0,-0.99387,0.0,0.97854]
[1776662587851,70.26,74253.83,0.0,-0.99386,0.0,0.97944]
[1776662592885,70.26,74254.09,0.0,-0.99386,0.0,0.97961]
[1776662597004,70.26,74254.06,0.0,-0.99386,0.0,0.97959]
[1776662597051,70.26,74254.06,0.0,-0.99386,0.0,0.97959]
[1776662597191,70.26,74254.06,0.0,-0.99386,0.0,0.97959]
[1776662597152,70.26,74254.06,0.0,-0.99386,0.0,0.97959]
[1776662599946,70.26,74251.71,0.0,-0.99387,0.0,0.9781]
[1776662600954,70.26,74242.81,0.0,-0.99391,0.0,0.9725]
[1776662601961,70.26,74240.46,0.0,-0.99392,0.0,0.97103]
[1776662602706,70.26,74240.46,0.0,-0.99392,0.0,0.97103]
[1776662602776,70.26,74240.46,0.0,-0.99392,0.0,0.97103]
[1776662602935,70.26,74240.46,0.0,-0.99392,0.0,0.97103]
[1776662602968,70.26,74240.47,0.0,-0.99392,0.0,0.97103]
[1776662609010,70.26,74240.12,0.0,-0.99392,0.0,0.97081]
[1776662611037,70.26,74228.31,0.0,-0.99398,0.0,0.96225]
[1776662612044,70.26,74222.44,0.0,-0.994,0.0,0.9586]
[1776662613728,70.26,74223.26,0.0,-0.994,0.0,0.95911]
[1776662613779,70.26,74223.26,0.0,-0.994,0.0,0.95911]
[1776662613934,70.26,74223.26,0.0,-0.994,0.0,0.95911]
[1776662614036,70.26,74223.26,0.0,-0.994,0.0,0.95911]
[1776662617079,70.26,74221.1,0.0,-0.99401,0.0,0.95777]
[1776662620103,70.26,74217.73,0.0,-0.99402,0.0,0.95569]
[1776662621775,70.26,74217.17,0.0,-0.99403,0.0,0.95534]
[1776662621824,70.26,74217.17,0.0,-0.99403,0.0,0.95534]
[1776662621936,70.26,74217.17,0.0,-0.99403,0.0,0.95534]
[1776662622115,70.26,74217.2,0.0,-0.99403,0.0,0.95536]
[1776662628157,70.26,74217.42,0.0,-0.99403,0.0,0.95549]
[1776662629588,70.26,74217.38,0.0,-0.99403,0.0,0.95547]
[1776662629593,70.26,74217.38,0.0,-0.99403,0.0,0.95547]
[1776662629687,70.26,74217.38,0.0,-0.99403,0.0,0.95547]
[1776662630171,70.26,74216.25,0.0,-0.99403,0.0,0.95477]
[1776662633191,70.26,74212.33,0.0,-0.99405,0.0,0.95235]
[1776662636954,70.26,74212.59,0.0,-0.99405,0.0,0.95251]
[1776662637053,70.26,74212.59,0.0,-0.99405,0.0,0.95251]
[1776662637191,70.26,74212.59,0.0,-0.99405,0.0,0.95251]
[1776662637219,70.26,74212.93,0.0,-0.99404,0.0,0.95272]
[1776662642636,70.26,74212.5,0.0,-0.99405,0.0,0.95245]
[1776662642688,70.26,74212.5,0.0,-0.99405,0.0,0.95245]
[1776662642690,70.26,74212.5,0.0,-0.99405,0.0,0.95245]
[1776662642935,70.26,74212.5,0.0,-0.99405,0.0,0.95245]
[1776662643036,70.26,74212.5,0.0,-0.99405,0.0,0.95245]
[1776662648297,70.26,74212.16,0.0,-0.99405,0.0,0.95224]
[1776662650750,70.26,74212.16,0.0,-0.99405,0.0,0.95224]
[1776662650822,70.26,74212.16,0.0,-0.99405,0.0,0.95224]
[1776662650936,70.26,74212.16,0.0,-0.99405,0.0,0.95224]
[1776662651037,70.26,74213.27,0.0,-0.99404,0.0,0.95293]
[1776662653332,70.26,74215.6,0.0,-0.99403,0.0,0.95437]
[1776662659044,70.26,74215.67,0.0,-0.99403,0.0,0.95441]
[1776662659145,70.26,74215.67,0.0,-0.99403,0.0,0.95441]
[1776662659187,70.26,74215.67,0.0,-0.99403,0.0,0.95441]
[1776662659197,70.26,74215.45,0.0,-0.99403,0.0,0.95427]
[1776662660380,70.26,74212.47,0.0,-0.99405,0.0,0.95243]
[1776662663376,70.26,74212.43,0.0,-0.99405,0.0,0.95241]
[1776662663435,70.26,74212.43,0.0,-0.99405,0.0,0.95241]
[1776662663492,70.26,74212.43,0.0,-0.99405,0.0,0.95241]
[1776662663688,70.26,74212.43,0.0,-0.99405,0.0,0.95241]
[1776662663696,70.26,74211.83,0.0,-0.99405,0.0,0.95204]
[1776662674674,70.26,74211.79,0.0,-0.99405,0.0,0.95201]
[1776662674689,70.26,74211.79,0.0,-0.99405,0.0,0.95201]
[1776662675783,70.26,74211.79,0.0,-0.99406,0.0,0.95085]
[1776662675936,70.26,74211.79,0.0,-0.99406,0.0,0.95085]
[1776662676007,70.26,74211.75,0.0,-0.99406,0.0,0.95082]
[1776662682536,70.26,74211.8,0.0,-0.99406,0.0,0.95085]
[1776662686296,70.26,74211.8,0.0,-0.99406,0.0,0.95085]
[1776662685557,70.26,74209.76,0.0,-0.99407,0.0,0.94959]
[1776662686436,70.26,74209.76,0.0,-0.99407,0.0,0.94959]
[1776662687571,70.26,74201.23,0.0,-0.9941,0.0,0.94435]
[1776662688315,70.26,74201.23,0.0,-0.9941,0.0,0.94435]
[1776662688436,70.26,74201.23,0.0,-0.9941,0.0,0.94435]
[1776662688578,70.26,74195.34,0.0,-0.99413,0.0,0.94075]
[1776662689585,70.26,74187.35,0.0,-0.99416,0.0,0.93588]
[1776662691055,70.26,74187.35,0.0,-0.99416,0.0,0.93588]
[1776662691192,70.26,74187.35,0.0,-0.99416,0.0,0.93588]
[1776662691229,70.26,74185.75,0.0,-0.99417,0.0,0.9349]
[1776662693268,70.26,74185.39,0.0,-0.99417,0.0,0.93469]
[1776662693277,70.26,74185.39,0.0,-0.99417,0.0,0.93469]
[1776662693436,70.26,74184.14,0.0,-0.99417,0.0,0.93393]
[1776662693613,70.26,74184.3,0.0,-0.99417,0.0,0.93402]
[1776662698648,70.26,74183.45,0.0,-0.99418,0.0,0.93351]
[1776662700663,70.26,74176.14,0.0,-0.99421,0.0,0.92908]
[1776662701671,70.26,74164.87,0.0,-0.99425,0.0,0.92228]
[1776662702678,70.26,74163.54,0.0,-0.99426,0.0,0.92148]
[1776662703685,70.26,74165.43,0.0,-0.99425,0.0,0.92262]
[1776662704693,70.26,74167.49,0.0,-0.99424,0.0,0.92386]
[1776662705698,70.26,74171.11,0.0,-0.99423,0.0,0.92604]
[1776662707286,70.26,74171.11,0.0,-0.99423,0.0,0.92604]
[1776662707435,70.26,74171.82,0.0,-0.99422,0.0,0.92647]
[1776662707608,70.26,74171.82,0.0,-0.99422,0.0,0.92647]
[1776662707702,70.26,74171.82,0.0,-0.99422,0.0,0.92647]
[1776662707713,70.26,74172.48,0.0,-0.99422,0.0,0.92687]
[1776662708720,70.26,74176.65,0.0,-0.9942,0.0,0.92939]
[1776662709727,70.26,74180.12,0.0,-0.99419,0.0,0.93149]
[1776662712710,70.26,74181.01,0.0,-0.99419,0.0,0.93203]
[1776662712765,70.26,74181.01,0.0,-0.99419,0.0,0.93203]
[1776662712936,70.26,74181.01,0.0,-0.99419,0.0,0.93203]
[1776662713022,70.26,74182.37,0.0,-0.99418,0.0,0.93285]
[1776662714763,70.26,74184.53,0.0,-0.99417,0.0,0.93416]
[1776662719798,70.26,74184.96,0.0,-0.99417,0.0,0.93442]
[1776662720805,70.26,74190.41,0.0,-0.99415,0.0,0.93774]
[1776662721452,70.26,74190.41,0.0,-0.99415,0.0,0.93774]
[1776662721543,70.26,74190.41,0.0,-0.99415,0.0,0.93774]
[1776662721689,70.26,74190.41,0.0,-0.99415,0.0,0.93774]
[1776662721813,70.26,74194.28,0.0,-0.99413,0.0,0.9401]
[1776662726848,70.26,74194.81,0.0,-0.99413,0.0,0.94042]
[1776662727855,70.26,74196.73,0.0,-0.99412,0.0,0.9416]
[1776662730876,70.26,74200.46,0.0,-0.9941,0.0,0.94388]
[1776662731883,70.26,74205.09,0.0,-0.99409,0.0,0.94556]
[1776662732455,70.26,74205.09,0.0,-0.99409,0.0,0.94556]
[1776662732557,70.26,74205.09,0.0,-0.99409,0.0,0.94556]
[1776662732689,70.26,74205.09,0.0,-0.99409,0.0,0.94556]
[1776662732890,70.26,74208.93,0.0,-0.99408,0.0,0.94792]
[1776662735911,70.26,74210.9,0.0,-0.99407,0.0,0.94913]
[1776662738332,70.26,74212.11,0.0,-0.99406,0.0,0.94987]
[1776662738436,70.26,74213.18,0.0,-0.99406,0.0,0.95053]
[1776662742190,70.26,74213.68,0.0,-0.99406,0.0,0.95084]
[1776662742291,70.26,74213.68,0.0,-0.99406,0.0,0.95084]
[1776662742435,70.26,74213.68,0.0,-0.99406,0.0,0.95084]
[1776662742536,70.26,74213.68,0.0,-0.99406,0.0,0.95084]
[1776662744273,70.26,74213.68,0.0,-0.99406,0.0,0.95084]
[1776662744438,70.26,74215.28,0.0,-0.99405,0.0,0.95183]
[1776662748192,70.26,74216.59,0.0,-0.99404,0.0,0.95264]
[1776662748293,70.26,74216.77,0.0,-0.99404,0.0,0.95275]
[1776662748436,70.26,74216.77,0.0,-0.99404,0.0,0.95275]
[1776662748920,70.26,74216.77,0.0,-0.99404,0.0,0.95275]
[1776662748935,70.26,74216.77,0.0,-0.99404,0.0,0.95275]
[1776662749002,70.26,74216.59,0.0,-0.99404,0.0,0.95264]
[1776662750009,70.26,74219.62,0.0,-0.99403,0.0,0.95451]
[1776662753030,70.26,74221.46,0.0,-0.99402,0.0,0.95565]
[1776662756348,70.26,74222.74,0.0,-0.99402,0.0,0.95644]
[1776662756436,70.26,74222.74,0.0,-0.99402,0.0,0.95644]
[1776662756453,70.26,74222.74,0.0,-0.99402,0.0,0.95644]
[1776662760079,70.26,74221.05,0.0,-0.99402,0.0,0.95539]
[1776662765114,70.26,74221.12,0.0,-0.99402,0.0,0.95544]
[1776662770149,70.26,74221.45,0.0,-0.99402,0.0,0.95564]
[1776662771155,70.26,74225.15,0.0,-0.99401,0.0,0.95793]
[1776662774693,70.26,74225.47,0.0,-0.99401,0.0,0.95813]
[1776662780218,70.26,74225.84,0.0,-0.994,0.0,0.95836]
[1776662782233,70.26,74222.07,0.0,-0.99402,0.0,0.95603]
[1776662783192,70.26,74222.07,0.0,-0.99402,0.0,0.95603]
[1776662783436,70.26,74221.02,0.0,-0.99402,0.0,0.95538]
[1776662784247,70.26,74217.43,0.0,-0.99404,0.0,0.95316]
[1776662785254,70.26,74215.01,0.0,-0.99405,0.0,0.95166]
[1776662787268,70.26,74207.07,0.0,-0.99408,0.0,0.94677]
[1776662788275,70.26,74196.99,0.0,-0.99413,0.0,0.9406]
[1776662789282,70.26,74192.9,0.0,-0.99414,0.0,0.9381]
[1776662790289,70.26,74192.84,0.0,-0.99414,0.0,0.93806]
[1776662791296,70.26,74190.0,0.0,-0.99416,0.0,0.93518]
[1776662792302,70.26,74188.25,0.0,-0.99417,0.0,0.93411]
[1776662792909,70.26,74188.25,0.0,-0.99417,0.0,0.93411]
[1776662792936,70.26,74188.25,0.0,-0.99417,0.0,0.93411]
[1776662798117,70.26,74187.55,0.0,-0.99417,0.0,0.93369]
[1776662798194,70.26,74187.55,0.0,-0.99417,0.0,0.93369]
[1776662800399,70.26,74186.79,0.0,-0.99418,0.0,0.93323]
[1776662800693,70.26,74185.75,0.0,-0.99418,0.0,0.9326]
[1776662801366,70.26,74181.91,0.0,-0.9942,0.0,0.93027]
[1776662806401,70.26,74181.74,0.0,-0.9942,0.0,0.93017]
[1776662807363,70.26,74181.74,0.0,-0.9942,0.0,0.93017]
[1776662807436,70.26,74181.9,0.0,-0.9942,0.0,0.93026]
[1776662813450,70.26,74181.8,0.0,-0.9942,0.0,0.9302]
[1776662818005,70.26,74184.16,0.0,-0.99419,0.0,0.93163]
[1776662818194,70.26,74184.16,0.0,-0.99419,0.0,0.93163]
[1776662818907,70.26,74184.06,0.0,-0.99419,0.0,0.93157]
[1776662818935,70.26,74184.06,0.0,-0.99419,0.0,0.93157]
[1776662818963,70.26,74183.77,0.0,-0.99419,0.0,0.9314]
[1776662821506,70.26,74188.87,0.0,-0.99417,0.0,0.93449]
[1776662822513,70.26,74182.33,0.0,-0.99419,0.0,0.93052]
[1776662824189,70.26,74182.33,0.0,-0.99419,0.0,0.93052]
[1776662824290,70.26,74176.73,0.0,-0.99422,0.0,0.92714]
[1776662829561,70.26,74175.77,0.0,-0.99422,0.0,0.92656]
[1776662835560,70.26,74175.37,0.0,-0.99422,0.0,0.92632]
[1776662835689,70.26,74175.37,0.0,-0.99422,0.0,0.92632]
[1776662836290,70.26,74175.37,0.0,-0.99422,0.0,0.92632]
[1776662836435,70.26,74175.37,0.0,-0.99422,0.0,0.92632]
[1776662836348,70.26,74175.49,0.0,-0.99422,0.0,0.92639]
[1776662841646,70.26,74175.48,0.0,-0.99422,0.0,0.92638]
[1776662844394,70.26,74177.34,0.0,-0.99422,0.0,0.9275]
[1776662844438,70.26,74177.34,0.0,-0.99422,0.0,0.9275]
[1776662853745,70.26,74178.16,0.0,-0.99422,0.0,0.92685]
[1776662854751,70.26,74178.16,0.0,-0.99422,0.0,0.92685]
[1776662854938,70.26,74178.16,0.0,-0.99422,0.0,0.92685]
[1776662855640,70.26,74177.98,0.0,-0.99422,0.0,0.92674]
[1776662855691,70.26,74177.98,0.0,-0.99422,0.0,0.92674]
[1776662855741,70.26,74177.98,0.0,-0.99422,0.0,0.92674]
[1776662860794,70.26,74177.84,0.0,-0.99422,0.0,0.92666]
[1776662863050,70.26,74177.87,0.0,-0.99422,0.0,0.92668]
[1776662863190,70.26,74177.87,0.0,-0.99422,0.0,0.92668]
[1776662868850,70.26,74177.69,0.0,-0.99422,0.0,0.92657]
[1776662873885,70.26,74178.08,0.0,-0.99422,0.0,0.9268]
[1776662875431,70.26,74178.08,0.0,-0.99422,0.0,0.9268]
[1776662875693,70.26,74178.3,0.0,-0.99422,0.0,0.92694]
[1776662875899,70.26,74178.3,0.0,-0.99422,0.0,0.92694]
[1776662875936,70.26,74178.3,0.0,-0.99422,0.0,0.92694]
[1776662876004,70.26,74178.28,0.0,-0.99422,0.0,0.92692]
[1776662882268,70.26,74177.83,0.0,-0.99422,0.0,0.92665]
[1776662882436,70.26,74177.83,0.0,-0.99422,0.0,0.92665]
[1776662887983,70.26,74178.51,0.0,-0.99422,0.0,0.92706]
[1776662891005,70.26,74183.1,0.0,-0.9942,0.0,0.92984]
[1776662892012,70.26,74191.5,0.0,-0.99416,0.0,0.93494]
[1776662893312,70.26,74191.5,0.0,-0.99416,0.0,0.93494]
[1776662893438,70.26,74191.5,0.0,-0.99416,0.0,0.93494]
[1776662893414,70.26,74191.38,0.0,-0.99416,0.0,0.93486]
[1776662893887,70.26,74191.38,0.0,-0.99416,0.0,0.93486]
[1776662893935,70.26,74191.38,0.0,-0.99416,0.0,0.93486]
[1776662894026,70.26,74192.08,0.0,-0.99416,0.0,0.93529]
[1776662897264,70.26,74192.44,0.0,-0.99416,0.0,0.93551]
[1776662897437,70.26,74192.44,0.0,-0.99416,0.0,0.93551]
[1776662903089,70.26,74192.96,0.0,-0.99416,0.0,0.93582]
[1776662903642,70.26,74192.96,0.0,-0.99416,0.0,0.93582]
[1776662903692,70.26,74192.96,0.0,-0.99416,0.0,0.93582]
[1776662904217,70.26,74192.96,0.0,-0.99416,0.0,0.93582]
[1776662904435,70.26,74192.96,0.0,-0.99416,0.0,0.93582]
[1776662904466,70.26,74192.89,0.0,-0.99416,0.0,0.93578]
[1776662911147,70.26,74193.01,0.0,-0.99416,0.0,0.9347]
[1776662914168,70.26,74196.16,0.0,-0.99415,0.0,0.93661]
[1776662916545,70.26,74196.31,0.0,-0.99415,0.0,0.93671]
[1776662916688,70.26,74196.31,0.0,-0.99415,0.0,0.93671]
[1776662922673,70.26,74197.69,0.0,-0.99414,0.0,0.93755]
[1776662922692,70.26,74197.69,0.0,-0.99414,0.0,0.93755]
[1776662923033,70.26,74197.69,0.0,-0.99414,0.0,0.93755]
[1776662923187,70.26,74197.69,0.0,-0.99414,0.0,0.93755]
[1776662923231,70.26,74197.76,0.0,-0.99414,0.0,0.93759]
[1776662927719,70.26,74197.16,0.0,-0.99415,0.0,0.93722]
[1776662927937,70.26,74197.16,0.0,-0.99415,0.0,0.93722]
[1776662933301,70.26,74191.21,0.0,-0.99417,0.0,0.9336]
[1776662934426,70.26,74191.21,0.0,-0.99417,0.0,0.9336]
[1776662934436,70.26,74191.21,0.0,-0.99417,0.0,0.9336]
[1776662935315,70.26,74196.72,0.0,-0.99415,0.0,0.93696]
[1776662935638,70.26,74196.72,0.0,-0.99415,0.0,0.93696]
[1776662935687,70.26,74196.72,0.0,-0.99415,0.0,0.93696]
[1776662936322,70.26,74197.42,0.0,-0.99415,0.0,0.93738]
[1776662941357,70.26,74196.13,0.0,-0.99415,0.0,0.9366]
[1776662942604,70.26,74195.42,0.0,-0.99415,0.0,0.93616]
[1776662942688,70.26,74195.42,0.0,-0.99415,0.0,0.93616]
[1776662948406,70.26,74195.49,0.0,-0.99415,0.0,0.93621]
[1776662952106,70.26,74195.31,0.0,-0.99415,0.0,0.9361]
[1776662952188,70.26,74195.31,0.0,-0.99415,0.0,0.9361]
[1776662952747,70.26,74195.45,0.0,-0.99415,0.0,0.93618]
[1776662952936,70.26,74195.45,0.0,-0.99415,0.0,0.93618]
[1776662952943,70.26,74195.45,0.0,-0.99415,0.0,0.93618]
[1776662958476,70.26,74195.46,0.0,-0.99415,0.0,0.93619]
[1776662963511,70.26,74190.69,0.0,-0.99417,0.0,0.93329]
[1776662964518,70.26,74183.34,0.0,-0.9942,0.0,0.92883]
[1776662965525,70.26,74178.78,0.0,-0.99422,0.0,0.92608]
[1776662965999,70.26,74178.78,0.0,-0.99422,0.0,0.92608]
[1776662966190,70.26,74178.78,0.0,-0.99422,0.0,0.92608]
[1776662966532,70.26,74177.41,0.0,-0.99423,0.0,0.92525]
[1776662972574,70.26,74176.95,0.0,-0.99424,0.0,0.92383]
[1776662977610,70.26,74177.67,0.0,-0.99424,0.0,0.92426]
[1776662984136,70.26,74177.67,0.0,-0.99424,0.0,0.92426]
[1776662984191,70.26,74177.67,0.0,-0.99424,0.0,0.92426]
[1776662984816,70.26,74177.67,0.0,-0.99424,0.0,0.92426]
[1776662984937,70.26,74177.67,0.0,-0.99424,0.0,0.92426]
[1776662985038,70.26,74177.67,0.0,-0.99424,0.0,0.92426]
[1776662993722,70.26,74177.67,0.0,-0.99424,0.0,0.92426]
[1776662998757,70.26,74174.14,0.0,-0.99425,0.0,0.92214]
[1776663000771,70.26,74166.8,0.0,-0.99428,0.0,0.91773]
[1776663001778,70.26,74168.64,0.0,-0.99427,0.0,0.91883]
[1776663003792,70.26,74171.69,0.0,-0.99426,0.0,0.92066]
[1776663004798,70.26,74169.21,0.0,-0.99427,0.0,0.91918]
[1776663005805,70.26,74163.79,0.0,-0.99429,0.0,0.91593]
[1776663006883,70.26,74163.79,0.0,-0.99429,0.0,0.91593]
[1776663006939,70.26,74163.79,0.0,-0.99429,0.0,0.91593]
[1776663010129,70.26,74161.33,0.0,-0.9943,0.0,0.91446]
[1776663010200,70.26,74161.33,0.0,-0.9943,0.0,0.91446]
[1776663010293,70.26,74161.33,0.0,-0.9943,0.0,0.91446]
[1776663010436,70.26,74161.33,0.0,-0.9943,0.0,0.91446]
[1776663010538,70.26,74159.16,0.0,-0.99431,0.0,0.91317]
[1776663015447,70.26,74157.66,0.0,-0.99432,0.0,0.91227]
[1776663015703,70.26,74157.73,0.0,-0.99432,0.0,0.91231]
[1776663015876,70.26,74155.36,0.0,-0.99433,0.0,0.9109]
[1776663016884,70.26,74152.5,0.0,-0.99434,0.0,0.9092]
[1776663022926,70.26,74150.93,0.0,-0.99435,0.0,0.90827]
[1776663023700,70.26,74150.93,0.0,-0.99435,0.0,0.90827]
[1776663023937,70.26,74150.93,0.0,-0.99435,0.0,0.90827]
[1776663024034,70.26,74150.93,0.0,-0.99435,0.0,0.90827]
[1776663024189,70.26,74150.93,0.0,-0.99435,0.0,0.90827]
[1776663024259,70.26,74151.08,0.0,-0.99434,0.0,0.90836]
[1776663028967,70.26,74144.59,0.0,-0.99437,0.0,0.90451]
[1776663031586,70.26,74144.18,0.0,-0.99437,0.0,0.90427]
[1776663031687,70.26,74146.04,0.0,-0.99436,0.0,0.90537]
[1776663031989,70.26,74147.95,0.0,-0.99436,0.0,0.90537]
[1776663032995,70.26,74153.2,0.0,-0.99434,0.0,0.90848]
[1776663034004,70.26,74156.82,0.0,-0.99433,0.0,0.91064]
[1776663039041,70.26,74154.78,0.0,-0.99434,0.0,0.90942]
[1776663040462,70.26,74154.78,0.0,-0.99434,0.0,0.90942]
[1776663040687,70.26,74154.32,0.0,-0.99434,0.0,0.90915]
[1776663041082,70.26,74154.32,0.0,-0.99434,0.0,0.90915]
[1776663041190,70.26,74154.32,0.0,-0.99434,0.0,0.90915]
[1776663041292,70.26,74153.4,0.0,-0.99434,0.0,0.9086]
[1776663045448,70.26,74152.38,0.0,-0.99435,0.0,0.908]
[1776663045540,70.26,74149.83,0.0,-0.99436,0.0,0.90648]
[1776663045689,70.26,74149.83,0.0,-0.99436,0.0,0.90648]
[1776663047101,70.26,74146.83,0.0,-0.99437,0.0,0.90471]
[1776663052391,70.26,74147.83,0.0,-0.99436,0.0,0.9053]
[1776663052435,70.26,74147.83,0.0,-0.99436,0.0,0.9053]
[1776663052493,70.26,74150.94,0.0,-0.99435,0.0,0.90714]
[1776663053043,70.26,74150.94,0.0,-0.99435,0.0,0.90714]
[1776663053195,70.26,74150.94,0.0,-0.99435,0.0,0.90714]
[1776663053241,70.26,74151.25,0.0,-0.99435,0.0,0.90733]
[1776663059236,70.26,74151.82,0.0,-0.99435,0.0,0.90766]
[1776663059436,70.26,74151.82,0.0,-0.99435,0.0,0.90766]
[1776663065227,70.26,74152.38,0.0,-0.99435,0.0,0.908]
[1776663070262,70.26,74153.39,0.0,-0.99434,0.0,0.9086]
[1776663071052,70.26,74153.39,0.0,-0.99434,0.0,0.9086]
[1776663071195,70.26,74153.39,0.0,-0.99434,0.0,0.9086]
[1776663071588,70.26,74153.39,0.0,-0.99434,0.0,0.9086]
[1776663071690,70.26,74153.39,0.0,-0.99434,0.0,0.9086]
[1776663077310,70.26,74153.32,0.0,-0.99434,0.0,0.90855]
[1776663082346,70.26,74153.35,0.0,-0.99434,0.0,0.90857]
[1776663083882,70.26,74153.4,0.0,-0.99434,0.0,0.9086]
[1776663083941,70.26,74153.4,0.0,-0.99434,0.0,0.9086]
[1776663084479,70.26,74153.4,0.0,-0.99434,0.0,0.9086]
[1776663084689,70.26,74153.4,0.0,-0.99434,0.0,0.9086]
[1776663084540,70.26,74153.8,0.0,-0.99434,0.0,0.90884]
[1776663087381,70.26,74150.98,0.0,-0.99435,0.0,0.90717]
[1776663089394,70.26,74145.81,0.0,-0.99437,0.0,0.9041]
[1776663089910,70.26,74145.81,0.0,-0.99437,0.0,0.9041]
[1776663089936,70.26,74145.81,0.0,-0.99437,0.0,0.9041]
[1776663090402,70.26,74143.13,0.0,-0.99438,0.0,0.90252]
[1776663094430,70.26,74141.78,0.0,-0.9944,0.0,0.90059]
[1776663095627,70.26,74141.78,0.0,-0.9944,0.0,0.90059]
[1776663095694,70.26,74141.78,0.0,-0.9944,0.0,0.90059]
[1776663095728,70.26,74142.07,0.0,-0.99439,0.0,0.90077]
[1776663101153,70.26,74141.84,0.0,-0.9944,0.0,0.90063]
[1776663101189,70.26,74141.84,0.0,-0.9944,0.0,0.90063]
[1776663103493,70.26,74148.45,0.0,-0.99437,0.0,0.90454]
[1776663104463,70.26,74148.45,0.0,-0.99437,0.0,0.90454]
[1776663104697,70.26,74148.45,0.0,-0.99437,0.0,0.90454]
[1776663104500,70.26,74151.56,0.0,-0.99436,0.0,0.90638]
[1776663104894,70.26,74151.56,0.0,-0.99436,0.0,0.90638]
[1776663104937,70.26,74151.56,0.0,-0.99436,0.0,0.90638]
[1776663105507,70.26,74152.02,0.0,-0.99435,0.0,0.90665]
[1776663106515,70.26,74155.52,0.0,-0.99434,0.0,0.90873]
[1776663107074,70.26,74155.52,0.0,-0.99434,0.0,0.90873]
[1776663107192,70.26,74155.52,0.0,-0.99434,0.0,0.90873]
[1776663107521,70.26,74160.95,0.0,-0.99432,0.0,0.91196]
[1776663108528,70.26,74164.1,0.0,-0.9943,0.0,0.91384]
[1776663109892,70.26,74165.25,0.0,-0.9943,0.0,0.91453]
[1776663109937,70.26,74165.25,0.0,-0.9943,0.0,0.91453]
[1776663110541,70.26,74167.36,0.0,-0.99429,0.0,0.91579]
[1776663111549,70.26,74180.49,0.0,-0.99424,0.0,0.92367]
[1776663112556,70.26,74182.28,0.0,-0.99423,0.0,0.92475]
[1776663114570,70.26,74178.4,0.0,-0.99425,0.0,0.92241]
[1776663115373,70.26,74178.4,0.0,-0.99425,0.0,0.92241]
[1776663115436,70.26,74178.4,0.0,-0.99425,0.0,0.92241]
[1776663119477,70.26,74181.41,0.0,-0.99423,0.0,0.92422]
[1776663119694,70.26,74181.41,0.0,-0.99423,0.0,0.92422]
[1776663119725,70.26,74181.47,0.0,-0.99423,0.0,0.92426]
[1776663121619,70.26,74185.77,0.0,-0.99422,0.0,0.92685]
[1776663122699,70.26,74185.77,0.0,-0.99422,0.0,0.92685]
[1776663122627,70.26,74189.18,0.0,-0.9942,0.0,0.92891]
[1776663123634,70.26,74199.95,0.0,-0.99416,0.0,0.93545]
[1776663125647,70.26,74202.71,0.0,-0.99414,0.0,0.93713]
[1776663126659,70.26,74202.71,0.0,-0.99414,0.0,0.93713]
[1776663126691,70.26,74202.71,0.0,-0.99414,0.0,0.93713]
[1776663127694,70.26,74202.72,0.0,-0.99414,0.0,0.93714]
[1776663127731,70.26,74201.59,0.0,-0.99415,0.0,0.93645]
[1776663127936,70.26,74201.59,0.0,-0.99415,0.0,0.93645]
[1776663128670,70.26,74197.97,0.0,-0.99416,0.0,0.93425]
[1776663129703,70.26,74197.97,0.0,-0.99416,0.0,0.93425]
[1776663129677,70.26,74194.7,0.0,-0.99418,0.0,0.93226]
[1776663129937,70.26,74194.7,0.0,-0.99418,0.0,0.93226]
[1776663135719,70.26,74196.19,0.0,-0.99417,0.0,0.93316]
[1776663137154,70.26,74196.37,0.0,-0.99417,0.0,0.93327]
[1776663137195,70.26,74196.37,0.0,-0.99417,0.0,0.93327]
[1776663137733,70.26,74201.35,0.0,-0.99415,0.0,0.9363]
[1776663138740,70.26,74213.36,0.0,-0.9941,0.0,0.94364]
[1776663139747,70.26,74216.55,0.0,-0.99409,0.0,0.9456]
[1776663140474,70.26,74216.55,0.0,-0.99409,0.0,0.9456]
[1776663140691,70.26,74216.55,0.0,-0.99409,0.0,0.9456]
[1776663140754,70.26,74215.87,0.0,-0.99409,0.0,0.94518]
[1776663141177,70.26,74215.87,0.0,-0.99409,0.0,0.94518]
[1776663141190,70.26,74215.87,0.0,-0.99409,0.0,0.94518]
[1776663141278,70.26,74215.87,0.0,-0.99409,0.0,0.94518]
[1776663142768,70.26,74210.84,0.0,-0.99411,0.0,0.9421]
[1776663145644,70.26,74210.73,0.0,-0.99411,0.0,0.94203]
[1776663145690,70.26,74210.73,0.0,-0.99411,0.0,0.94203]
[1776663152843,70.26,74207.52,0.0,-0.99413,0.0,0.93891]
[1776663155866,70.26,74197.09,0.0,-0.99418,0.0,0.93256]
[1776663156871,70.26,74188.78,0.0,-0.99421,0.0,0.92752]
[1776663158146,70.26,74188.78,0.0,-0.99421,0.0,0.92752]
[1776663158191,70.26,74188.78,0.0,-0.99421,0.0,0.92752]
[1776663158244,70.26,74187.11,0.0,-0.99422,0.0,0.92651]
[1776663159688,70.26,74187.11,0.0,-0.99422,0.0,0.92651]
[1776663159699,70.26,74187.22,0.0,-0.99422,0.0,0.92658]
[1776663159937,70.26,74187.22,0.0,-0.99422,0.0,0.92658]
[1776663160900,70.26,74191.43,0.0,-0.9942,0.0,0.92912]
[1776663161809,70.26,74191.43,0.0,-0.9942,0.0,0.92912]
[1776663161942,70.26,74191.43,0.0,-0.9942,0.0,0.92912]
[1776663161980,70.26,74196.78,0.0,-0.99418,0.0,0.93237]
[1776663162915,70.26,74201.56,0.0,-0.99416,0.0,0.93527]
[1776663166002,70.26,74203.11,0.0,-0.99415,0.0,0.93622]
[1776663166192,70.26,74203.11,0.0,-0.99415,0.0,0.93622]
[1776663166617,70.26,74203.11,0.0,-0.99415,0.0,0.93622]
[1776663166688,70.26,74203.11,0.0,-0.99415,0.0,0.93622]
[1776663166716,70.26,74203.74,0.0,-0.99415,0.0,0.9366]
[1776663171741,70.26,74204.84,0.0,-0.99414,0.0,0.93727]
[1776663171936,70.26,74204.31,0.0,-0.99414,0.0,0.93695]
[1776663175466,70.26,74204.77,0.0,-0.99414,0.0,0.93723]
[1776663175688,70.26,74204.77,0.0,-0.99414,0.0,0.93723]
[1776663175789,70.26,74204.91,0.0,-0.99414,0.0,0.93731]
[1776663176773,70.26,74204.91,0.0,-0.99414,0.0,0.93731]
[1776663176936,70.26,74205.13,0.0,-0.99414,0.0,0.93745]
[1776663182047,70.26,74203.88,0.0,-0.99415,0.0,0.93669]
[1776663182189,70.26,74203.88,0.0,-0.99415,0.0,0.93669]
[1776663182290,70.26,74201.79,0.0,-0.99416,0.0,0.93541]
[1776663186083,70.26,74206.16,0.0,-0.99414,0.0,0.93808]
[1776663187090,70.26,74211.39,0.0,-0.99412,0.0,0.94127]
[1776663188692,70.26,74211.39,0.0,-0.99412,0.0,0.94127]
[1776663189263,70.26,74209.52,0.0,-0.99412,0.0,0.94013]
[1776663189435,70.26,74209.52,0.0,-0.99412,0.0,0.94013]
[1776663189536,70.26,74208.72,0.0,-0.99413,0.0,0.93964]
[1776663195322,70.26,74208.64,0.0,-0.99413,0.0,0.93959]
[1776663195435,70.26,74208.64,0.0,-0.99413,0.0,0.93959]
[1776663199174,70.26,74204.24,0.0,-0.99415,0.0,0.93691]
[1776663200181,70.26,74196.23,0.0,-0.99418,0.0,0.93203]
[1776663200849,70.26,74196.23,0.0,-0.99418,0.0,0.93203]
[1776663200935,70.26,74196.23,0.0,-0.99418,0.0,0.93203]
[1776663201533,70.26,74196.23,0.0,-0.99418,0.0,0.93203]
[1776663201690,70.26,74196.23,0.0,-0.99418,0.0,0.93203]
[1776663201701,70.26,74195.69,0.0,-0.99418,0.0,0.93171]
[1776663205949,70.26,74195.76,0.0,-0.99418,0.0,0.93175]
[1776663206188,70.26,74195.76,0.0,-0.99418,0.0,0.93175]
[1776663206223,70.26,74195.22,0.0,-0.99418,0.0,0.93142]
[1776663207756,70.26,74195.22,0.0,-0.99418,0.0,0.93142]
[1776663207938,70.26,74194.58,0.0,-0.99419,0.0,0.93103]
[1776663210251,70.26,74204.36,0.0,-0.99414,0.0,0.93698]
[1776663211258,70.26,74209.03,0.0,-0.99413,0.0,0.93867]
[1776663211850,70.26,74209.03,0.0,-0.99413,0.0,0.93867]
[1776663211941,70.26,74209.03,0.0,-0.99413,0.0,0.93867]
[1776663212618,70.26,74209.03,0.0,-0.99413,0.0,0.93867]
[1776663212695,70.26,74209.03,0.0,-0.99413,0.0,0.93867]
[1776663212719,70.26,74208.56,0.0,-0.99413,0.0,0.93838]
[1776663218307,70.26,74208.56,0.0,-0.99413,0.0,0.93838]
[1776663221441,70.26,74208.56,0.0,-0.99413,0.0,0.93838]
[1776663221690,70.26,74208.56,0.0,-0.99413,0.0,0.93838]
[1776663221791,70.26,74208.56,0.0,-0.99413,0.0,0.93838]
[1776663222228,70.26,74208.56,0.0,-0.99413,0.0,0.93838]
[1776663222438,70.26,74208.56,0.0,-0.99413,0.0,0.93838]
[1776663226157,70.26,74209.4,0.0,-0.99413,0.0,0.93889]
[1776663226193,70.26,74209.4,0.0,-0.99413,0.0,0.93889]
[1776663226774,70.26,74209.4,0.0,-0.99413,0.0,0.93889]
[1776663226792,70.26,74209.4,0.0,-0.99413,0.0,0.93889]
[1776663226936,70.26,74209.4,0.0,-0.99413,0.0,0.93889]
[1776663230392,70.26,74219.17,0.0,-0.99409,0.0,0.94488]
[1776663231680,70.26,74219.17,0.0,-0.99409,0.0,0.94488]
[1776663231772,70.26,74217.4,0.0,-0.9941,0.0,0.94379]
[1776663231936,70.26,74217.4,0.0,-0.9941,0.0,0.94379]
[1776663232390,70.26,74217.4,0.0,-0.9941,0.0,0.94379]
[1776663232443,70.26,74217.4,0.0,-0.9941,0.0,0.94379]
[1776663238782,70.26,74215.18,0.0,-0.99411,0.0,0.94243]
[1776663238824,70.26,74212.86,0.0,-0.99412,0.0,0.94101]
[1776663238938,70.26,74212.86,0.0,-0.99412,0.0,0.94101]
[1776663239984,70.26,74212.7,0.0,-0.99412,0.0,0.94091]
[1776663240192,70.26,74212.7,0.0,-0.99412,0.0,0.94091]
[1776663241469,70.26,74201.63,0.0,-0.99416,0.0,0.93416]
[1776663242582,70.26,74201.63,0.0,-0.99416,0.0,0.93416]
[1776663242693,70.26,74201.63,0.0,-0.99416,0.0,0.93416]
[1776663242785,70.26,74196.61,0.0,-0.99418,0.0,0.93111]
[1776663243074,70.26,74196.61,0.0,-0.99418,0.0,0.93111]
[1776663243191,70.26,74196.61,0.0,-0.99418,0.0,0.93111]
[1776663247519,70.26,74186.25,0.0,-0.99423,0.0,0.92484]
[1776663248526,70.26,74181.94,0.0,-0.99425,0.0,0.92225]
[1776663249848,70.26,74181.94,0.0,-0.99425,0.0,0.92225]
[1776663249935,70.26,74181.07,0.0,-0.99425,0.0,0.92172]
[1776663250540,70.26,74180.03,0.0,-0.99425,0.0,0.9211]
[1776663252429,70.26,74178.04,0.0,-0.99426,0.0,0.9199]
[1776663252436,70.26,74178.04,0.0,-0.99426,0.0,0.9199]
[1776663258314,70.26,74180.13,0.0,-0.99425,0.0,0.92116]
[1776663258436,70.26,74180.13,0.0,-0.99425,0.0,0.92116]
[1776663258596,70.26,74180.67,0.0,-0.99425,0.0,0.92148]
[1776663259603,70.26,74184.66,0.0,-0.99423,0.0,0.92389]
[1776663260612,70.26,74184.66,0.0,-0.99423,0.0,0.92389]
[1776663260690,70.26,74184.66,0.0,-0.99423,0.0,0.92389]
[1776663260791,70.26,74187.45,0.0,-0.99422,0.0,0.92557]
[1776663261617,70.26,74191.11,0.0,-0.99421,0.0,0.92778]
[1776663262624,70.26,74195.49,0.0,-0.99419,0.0,0.93043]
[1776663264561,70.26,74195.7,0.0,-0.99419,0.0,0.93056]
[1776663264694,70.26,74195.7,0.0,-0.99419,0.0,0.93056]
[1776663264762,70.26,74195.84,0.0,-0.99419,0.0,0.93064]
[1776663265645,70.26,74200.16,0.0,-0.99417,0.0,0.93327]
[1776663267659,70.26,74202.57,0.0,-0.99416,0.0,0.93473]
[1776663268820,70.26,74202.57,0.0,-0.99416,0.0,0.93473]
[1776663268936,70.26,74201.24,0.0,-0.99416,0.0,0.93392]
[1776663274707,70.26,74200.84,0.0,-0.99417,0.0,0.93252]
[1776663279786,70.26,74201.57,0.0,-0.99417,0.0,0.93297]
[1776663279794,70.26,74201.42,0.0,-0.99417,0.0,0.93287]
[1776663279937,70.26,74201.42,0.0,-0.99417,0.0,0.93287]
[1776663280349,70.26,74201.42,0.0,-0.99417,0.0,0.93287]
[1776663280436,70.26,74201.42,0.0,-0.99417,0.0,0.93287]
[1776663285785,70.26,74201.46,0.0,-0.99417,0.0,0.9329]
[1776663288140,70.26,74201.56,0.0,-0.99417,0.0,0.93296]
[1776663288192,70.26,74201.56,0.0,-0.99417,0.0,0.93296]
[1776663288800,70.26,74201.56,0.0,-0.99417,0.0,0.93296]
[1776663288936,70.26,74201.56,0.0,-0.99417,0.0,0.93296]
[1776663289038,70.26,74201.56,0.0,-0.99417,0.0,0.93296]
[1776663294004,70.26,74202.48,0.0,-0.99417,0.0,0.93352]
[1776663294190,70.26,74202.48,0.0,-0.99417,0.0,0.93352]
[1776663294613,70.26,74202.48,0.0,-0.99417,0.0,0.93352]
[1776663294687,70.26,74202.48,0.0,-0.99417,0.0,0.93352]
[1776663294849,70.26,74202.02,0.0,-0.99417,0.0,0.93324]
[1776663299884,70.26,74201.07,0.0,-0.99417,0.0,0.93266]
[1776663305104,70.26,74201.39,0.0,-0.99417,0.0,0.93286]
[1776663305187,70.26,74201.39,0.0,-0.99417,0.0,0.93286]
[1776663305828,70.26,74201.39,0.0,-0.99417,0.0,0.93286]
[1776663305926,70.26,74201.35,0.0,-0.99417,0.0,0.93283]
[1776663305938,70.26,74201.35,0.0,-0.99417,0.0,0.93283]
[1776663311968,70.26,74201.79,0.0,-0.99417,0.0,0.9331]
[1776663314120,70.26,74201.72,0.0,-0.99417,0.0,0.93306]
[1776663314191,70.26,74201.72,0.0,-0.99417,0.0,0.93306]
[1776663314891,70.26,74201.72,0.0,-0.99417,0.0,0.93306]
[1776663314937,70.26,74201.72,0.0,-0.99417,0.0,0.93306]
[1776663314934,70.26,74203.65,0.0,-0.99416,0.0,0.93423]
[1776663320024,70.26,74203.55,0.0,-0.99416,0.0,0.93417]
[1776663321992,70.26,74203.55,0.0,-0.99416,0.0,0.93417]
[1776663322188,70.26,74203.55,0.0,-0.99416,0.0,0.93417]
[1776663322289,70.26,74203.74,0.0,-0.99416,0.0,0.93428]
[1776663323232,70.26,74203.74,0.0,-0.99416,0.0,0.93428]
[1776663323436,70.26,74203.74,0.0,-0.99416,0.0,0.93428]
[1776663323538,70.26,74198.68,0.0,-0.99418,0.0,0.93121]
[1776663324052,70.26,74195.62,0.0,-0.9942,0.0,0.92936]
[1776663326066,70.26,74200.48,0.0,-0.99418,0.0,0.9323]
[1776663327403,70.26,74200.48,0.0,-0.99418,0.0,0.9323]
[1776663327435,70.26,74200.48,0.0,-0.99418,0.0,0.9323]
[1776663331152,70.26,74202.59,0.0,-0.99417,0.0,0.93359]
[1776663331190,70.26,74202.59,0.0,-0.99417,0.0,0.93359]
[1776663331299,70.26,74204.32,0.0,-0.99417,0.0,0.93348]
[1776663333859,70.26,74205.03,0.0,-0.99416,0.0,0.93391]
[1776663333941,70.26,74205.03,0.0,-0.99416,0.0,0.93391]
[1776663336365,70.26,74206.2,0.0,-0.99416,0.0,0.93462]
[1776663336435,70.26,74206.2,0.0,-0.99416,0.0,0.93462]
[1776663336525,70.26,74206.16,0.0,-0.99416,0.0,0.9346]
[1776663342178,70.26,74205.94,0.0,-0.99416,0.0,0.93447]
[1776663347213,70.26,74205.81,0.0,-0.99416,0.0,0.93439]
[1776663350122,70.26,74205.72,0.0,-0.99416,0.0,0.93433]
[1776663350192,70.26,74205.72,0.0,-0.99416,0.0,0.93433]
[1776663352690,70.26,74205.53,0.0,-0.99416,0.0,0.93422]
[1776663352693,70.26,74206.7,0.0,-0.99416,0.0,0.93493]
[1776663360304,70.26,74207.2,0.0,-0.99415,0.0,0.93523]
[1776663363781,70.26,74208.84,0.0,-0.99415,0.0,0.93623]
[1776663363936,70.26,74208.84,0.0,-0.99415,0.0,0.93623]
[1776663363808,70.26,74210.59,0.0,-0.99414,0.0,0.9373]
[1776663364680,70.26,74210.59,0.0,-0.99414,0.0,0.9373]
[1776663364694,70.26,74210.59,0.0,-0.99414,0.0,0.9373]
[1776663367353,70.26,74207.81,0.0,-0.99415,0.0,0.9356]
[1776663369291,70.26,74207.95,0.0,-0.99415,0.0,0.93569]
[1776663369436,70.26,74207.95,0.0,-0.99415,0.0,0.93569]
[1776663373443,70.26,74207.78,0.0,-0.99415,0.0,0.93559]
[1776663373687,70.26,74207.78,0.0,-0.99415,0.0,0.93559]
[1776663373776,70.26,74208.6,0.0,-0.99415,0.0,0.93609]
[1776663374311,70.26,74208.6,0.0,-0.99415,0.0,0.93609]
[1776663374436,70.26,74208.6,0.0,-0.99415,0.0,0.93609]
[1776663379754,70.26,74210.16,0.0,-0.99414,0.0,0.93704]
[1776663379937,70.26,74210.16,0.0,-0.99414,0.0,0.93704]
[1776663379971,70.26,74210.16,0.0,-0.99414,0.0,0.93704]
[1776663379856,70.26,74210.16,0.0,-0.99414,0.0,0.93704]
[1776663380196,70.26,74210.16,0.0,-0.99414,0.0,0.93704]
[1776663385480,70.26,74210.28,0.0,-0.99414,0.0,0.93711]
[1776663388594,70.26,74210.18,0.0,-0.99414,0.0,0.93705]
[1776663388688,70.26,74210.18,0.0,-0.99414,0.0,0.93705]
[1776663388695,70.26,74209.33,0.0,-0.99415,0.0,0.93653]
[1776663389224,70.26,74209.33,0.0,-0.99415,0.0,0.93653]
[1776663389435,70.26,74209.33,0.0,-0.99415,0.0,0.93653]
[1776663394285,70.26,74208.47,0.0,-0.99416,0.0,0.93485]
[1776663394435,70.26,74208.47,0.0,-0.99416,0.0,0.93485]
[1776663394982,70.26,74208.47,0.0,-0.99416,0.0,0.93485]
[1776663395010,70.26,74208.84,0.0,-0.99415,0.0,0.93507]
[1776663395189,70.26,74208.84,0.0,-0.99415,0.0,0.93507]
[1776663400532,70.26,74208.84,0.0,-0.99415,0.0,0.93507]
[1776663400692,70.26,74208.84,0.0,-0.99415,0.0,0.93507]
[1776663400780,70.26,74208.84,0.0,-0.99415,0.0,0.93507]
[1776663401171,70.26,74208.84,0.0,-0.99415,0.0,0.93507]
[1776663401191,70.26,74208.84,0.0,-0.99415,0.0,0.93507]
[1776663406628,70.26,74215.85,0.0,-0.99412,0.0,0.93935]
[1776663407635,70.26,74220.27,0.0,-0.99411,0.0,0.94205]
[1776663408284,70.26,74220.27,0.0,-0.99411,0.0,0.94205]
[1776663408436,70.26,74220.27,0.0,-0.99411,0.0,0.94205]
[1776663408642,70.26,74220.61,0.0,-0.9941,0.0,0.94226]
[1776663409069,70.26,74220.61,0.0,-0.9941,0.0,0.94226]
[1776663409189,70.26,74220.61,0.0,-0.9941,0.0,0.94226]
[1776663411663,70.26,74228.67,0.0,-0.99407,0.0,0.94721]
[1776663412965,70.26,74228.67,0.0,-0.99407,0.0,0.94721]
[1776663413020,70.26,74230.2,0.0,-0.99406,0.0,0.94815]
[1776663413192,70.26,74230.2,0.0,-0.99406,0.0,0.94815]
[1776663413454,70.26,74230.2,0.0,-0.99406,0.0,0.94815]
[1776663413694,70.26,74230.2,0.0,-0.99406,0.0,0.94815]
[1776663413742,70.26,74230.2,0.0,-0.99406,0.0,0.94815]
[1776663414684,70.26,74233.89,0.0,-0.99405,0.0,0.95043]
[1776663415691,70.26,74241.99,0.0,-0.99401,0.0,0.95544]
[1776663416698,70.26,74245.58,0.0,-0.994,0.0,0.95766]
[1776663417705,70.26,74247.59,0.0,-0.99399,0.0,0.95891]
[1776663418712,70.26,74251.77,0.0,-0.99397,0.0,0.96151]
[1776663419314,70.26,74251.77,0.0,-0.99397,0.0,0.96151]
[1776663419373,70.26,74251.77,0.0,-0.99397,0.0,0.96151]
[1776663419719,70.26,74252.44,0.0,-0.99397,0.0,0.96193]
[1776663422419,70.26,74252.25,0.0,-0.99397,0.0,0.96181]
[1776663422435,70.26,74252.25,0.0,-0.99397,0.0,0.96181]
[1776663427775,70.26,74250.97,0.0,-0.99397,0.0,0.96102]
[1776663433824,70.26,74251.23,0.0,-0.99397,0.0,0.96118]
[1776663435260,70.26,74251.23,0.0,-0.99397,0.0,0.96118]
[1776663435435,70.26,74251.23,0.0,-0.99397,0.0,0.96118]
[1776663436013,70.26,74251.23,0.0,-0.99397,0.0,0.96118]
[1776663436041,70.26,74251.23,0.0,-0.99397,0.0,0.96118]
[1776663436188,70.26,74251.23,0.0,-0.99397,0.0,0.96118]
[1776663442059,70.26,74250.72,0.0,-0.99398,0.0,0.96086]
[1776663442201,70.26,74250.32,0.0,-0.99398,0.0,0.96061]
[1776663447922,70.26,74250.46,0.0,-0.99398,0.0,0.9607]
[1776663450943,70.26,74245.09,0.0,-0.994,0.0,0.95736]
[1776663451654,70.26,74245.09,0.0,-0.994,0.0,0.95736]
[1776663451686,70.26,74245.09,0.0,-0.994,0.0,0.95736]
[1776663451950,70.26,74245.58,0.0,-0.99401,0.0,0.95649]
[1776663452540,70.26,74245.58,0.0,-0.99401,0.0,0.95649]
[1776663452687,70.26,74245.58,0.0,-0.99401,0.0,0.95649]
[1776663455457,70.26,74247.29,0.0,-0.994,0.0,0.95755]
[1776663455688,70.26,74247.29,0.0,-0.994,0.0,0.95755]
[1776663456334,70.26,74247.78,0.0,-0.994,0.0,0.95785]
[1776663456435,70.26,74247.78,0.0,-0.994,0.0,0.95785]
[1776663456985,70.26,74248.27,0.0,-0.99399,0.0,0.95816]
[1776663457992,70.26,74246.11,0.0,-0.994,0.0,0.95681]
[1776663458259,70.26,74246.11,0.0,-0.994,0.0,0.95681]
[1776663458436,70.26,74246.11,0.0,-0.994,0.0,0.95681]
[1776663458999,70.26,74243.26,0.0,-0.99402,0.0,0.95505]
[1776663460224,70.26,74242.37,0.0,-0.99402,0.0,0.9545]
[1776663460435,70.26,74242.37,0.0,-0.99402,0.0,0.9545]
[1776663460755,70.26,74242.37,0.0,-0.99402,0.0,0.9545]
[1776663460935,70.26,74242.37,0.0,-0.99402,0.0,0.9545]
[1776663461014,70.26,74238.29,0.0,-0.99404,0.0,0.95197]
[1776663462021,70.26,74236.14,0.0,-0.99405,0.0,0.95064]
[1776663463028,70.26,74233.98,0.0,-0.99405,0.0,0.94931]
[1776663468063,70.26,74233.63,0.0,-0.99406,0.0,0.94909]
[1776663472002,70.26,74233.38,0.0,-0.99406,0.0,0.94894]
[1776663472870,70.26,74233.6,0.0,-0.99406,0.0,0.94908]
[1776663472937,70.26,74233.6,0.0,-0.99406,0.0,0.94908]
[1776663476119,70.26,74236.57,0.0,-0.99404,0.0,0.95091]
[1776663477594,70.26,74236.5,0.0,-0.99404,0.0,0.95087]
[1776663477689,70.26,74236.5,0.0,-0.99404,0.0,0.95087]
[1776663480147,70.26,74230.7,0.0,-0.99407,0.0,0.94729]
[1776663480972,70.26,74230.7,0.0,-0.99407,0.0,0.94729]
[1776663481193,70.26,74230.7,0.0,-0.99407,0.0,0.94729]
[1776663482161,70.26,74227.51,0.0,-0.99408,0.0,0.94533]
[1776663486190,70.26,74225.76,0.0,-0.99409,0.0,0.94425]
[1776663488947,70.26,74225.8,0.0,-0.99409,0.0,0.94428]
[1776663489043,70.26,74222.06,0.0,-0.99411,0.0,0.94198]
[1776663489201,70.26,74222.06,0.0,-0.99411,0.0,0.94198]
[1776663489211,70.26,74220.3,0.0,-0.99411,0.0,0.94091]
[1776663492834,70.26,74220.3,0.0,-0.99411,0.0,0.94091]
[1776663494692,70.26,74220.26,0.0,-0.99411,0.0,0.94088]
[1776663495252,70.26,74220.29,0.0,-0.99411,0.0,0.9409]
[1776663500288,70.26,74220.1,0.0,-0.99411,0.0,0.94078]
[1776663503446,70.26,74219.84,0.0,-0.99411,0.0,0.94063]
[1776663503690,70.26,74219.84,0.0,-0.99411,0.0,0.94063]
[1776663513382,70.26,74211.63,0.0,-0.99416,0.0,0.93445]
[1776663514603,70.26,74211.63,0.0,-0.99416,0.0,0.93445]
[1776663514696,70.26,74211.63,0.0,-0.99416,0.0,0.93445]
[1776663514702,70.26,74209.2,0.0,-0.99417,0.0,0.93298]
[1776663516270,70.26,74209.2,0.0,-0.99417,0.0,0.93298]
[1776663516435,70.26,74209.2,0.0,-0.99417,0.0,0.93298]
[1776663516521,70.26,74209.3,0.0,-0.99417,0.0,0.93304]
[1776663522445,70.26,74209.72,0.0,-0.99416,0.0,0.93329]
[1776663524466,70.26,74208.55,0.0,-0.99417,0.0,0.93258]
[1776663524692,70.26,74208.55,0.0,-0.99417,0.0,0.93258]
[1776663525466,70.26,74204.78,0.0,-0.99419,0.0,0.93029]
[1776663529914,70.26,74203.35,0.0,-0.99419,0.0,0.92943]
[1776663529936,70.26,74203.35,0.0,-0.99419,0.0,0.92943]
[1776663530854,70.26,74201.16,0.0,-0.9942,0.0,0.9281]
[1776663530939,70.26,74201.16,0.0,-0.9942,0.0,0.9281]
[1776663530956,70.26,74200.32,0.0,-0.9942,0.0,0.92759]
[1776663534847,70.26,74199.73,0.0,-0.99421,0.0,0.92723]
[1776663534936,70.26,74199.73,0.0,-0.99421,0.0,0.92723]
[1776663536438,70.26,74199.58,0.0,-0.99421,0.0,0.92714]
[1776663536691,70.26,74199.58,0.0,-0.99421,0.0,0.92714]
[1776663536768,70.26,74199.58,0.0,-0.99421,0.0,0.92714]
[1776663542587,70.26,74199.02,0.0,-0.99421,0.0,0.9268]
[1776663544592,70.26,74198.95,0.0,-0.99421,0.0,0.92676]
[1776663544688,70.26,74198.95,0.0,-0.99421,0.0,0.92676]
[1776663550642,70.26,74199.23,0.0,-0.99421,0.0,0.92693]
[1776663552811,70.26,74198.98,0.0,-0.99421,0.0,0.92678]
[1776663552937,70.26,74198.98,0.0,-0.99421,0.0,0.92678]
[1776663554688,70.26,74195.52,0.0,-0.99422,0.0,0.92469]
[1776663554940,70.26,74195.52,0.0,-0.99422,0.0,0.92469]
[1776663555041,70.26,74195.49,0.0,-0.99422,0.0,0.92467]
[1776663556799,70.26,74195.63,0.0,-0.99422,0.0,0.92476]
[1776663556936,70.26,74195.63,0.0,-0.99422,0.0,0.92476]
[1776663563223,70.26,74197.12,0.0,-0.99422,0.0,0.92566]
[1776663563436,70.26,74197.16,0.0,-0.99422,0.0,0.92568]
[1776663565316,70.26,74197.32,0.0,-0.99422,0.0,0.92578]
[1776663565437,70.26,74197.32,0.0,-0.99422,0.0,0.92578]
[1776663565748,70.26,74197.29,0.0,-0.99422,0.0,0.92576]
[1776663570686,70.26,74197.33,0.0,-0.99422,0.0,0.92578]
[1776663570936,70.26,74197.33,0.0,-0.99422,0.0,0.92578]
[1776663571037,70.26,74199.46,0.0,-0.99421,0.0,0.92592]
[1776663575265,70.26,74201.61,0.0,-0.99421,0.0,0.92722]
[1776663575435,70.26,74201.61,0.0,-0.99421,0.0,0.92722]
[1776663575818,70.26,74201.78,0.0,-0.9942,0.0,0.92732]
[1776663580632,70.26,74200.91,0.0,-0.99421,0.0,0.9268]
[1776663580690,70.26,74200.91,0.0,-0.99421,0.0,0.9268]
[1776663580853,70.26,74196.57,0.0,-0.99423,0.0,0.92417]
[1776663583874,70.26,74187.97,0.0,-0.99426,0.0,0.919]
[1776663584881,70.26,74180.91,0.0,-0.99429,0.0,0.91477]
[1776663585302,70.26,74180.91,0.0,-0.99429,0.0,0.91477]
[1776663585437,70.26,74180.91,0.0,-0.99429,0.0,0.91477]
[1776663585888,70.26,74180.09,0.0,-0.99429,0.0,0.91428]
[1776663587456,70.26,74179.99,0.0,-0.9943,0.0,0.91422]
[1776663587560,70.26,74179.99,0.0,-0.9943,0.0,0.91422]
[1776663587903,70.26,74179.86,0.0,-0.9943,0.0,0.91414]
[1776663588909,70.26,74182.35,0.0,-0.99429,0.0,0.91563]
[1776663589655,70.26,74182.35,0.0,-0.99429,0.0,0.91563]
[1776663589703,70.26,74182.35,0.0,-0.99429,0.0,0.91563]
[1776663589916,70.26,74185.04,0.0,-0.99427,0.0,0.91724]
[1776663591930,70.26,74190.27,0.0,-0.99425,0.0,0.92038]
[1776663593442,70.26,74190.08,0.0,-0.99425,0.0,0.92027]
[1776663593689,70.26,74190.08,0.0,-0.99425,0.0,0.92027]
[1776663593944,70.26,74191.0,0.0,-0.99425,0.0,0.92082]
[1776663594951,70.26,74193.98,0.0,-0.99424,0.0,0.92261]
[1776663595690,70.26,74193.98,0.0,-0.99424,0.0,0.92261]
[1776663595937,70.26,74193.98,0.0,-0.99424,0.0,0.92261]
[1776663595958,70.26,74196.57,0.0,-0.99423,0.0,0.92417]
[1776663596966,70.26,74192.89,0.0,-0.99424,0.0,0.92196]
[1776663597972,70.26,74188.2,0.0,-0.99426,0.0,0.91914]
[1776663599097,70.26,74188.2,0.0,-0.99426,0.0,0.91914]
[1776663599324,70.26,74186.89,0.0,-0.99427,0.0,0.91835]
[1776663599435,70.26,74186.89,0.0,-0.99427,0.0,0.91835]
[1776663599986,70.26,74185.34,0.0,-0.99427,0.0,0.91742]
[1776663609054,70.26,74185.14,0.0,-0.99427,0.0,0.9173]
[1776663612075,70.26,74181.95,0.0,-0.99429,0.0,0.91539]
[1776663617110,70.26,74180.51,0.0,-0.99429,0.0,0.91453]
[1776663622145,70.26,74180.45,0.0,-0.99429,0.0,0.91449]
[1776663627180,70.26,74180.42,0.0,-0.99429,0.0,0.91448]
[1776663632215,70.26,74181.35,0.0,-0.9943,0.0,0.91389]
[1776663633221,70.26,74185.52,0.0,-0.99428,0.0,0.91639]
[1776663635235,70.26,74194.71,0.0,-0.99424,0.0,0.92191]
[1776663636242,70.26,74198.34,0.0,-0.99423,0.0,0.92409]
[1776663637250,70.26,74198.52,0.0,-0.99423,0.0,0.9242]
[1776663638257,70.26,74200.93,0.0,-0.99422,0.0,0.92566]
[1776663644299,70.26,74200.08,0.0,-0.99422,0.0,0.92514]
[1776663649334,70.26,74200.68,0.0,-0.99422,0.0,0.92551]
[1776663657390,70.26,74200.63,0.0,-0.99422,0.0,0.92547]
[1776663662425,70.26,74203.27,0.0,-0.99421,0.0,0.92707]
[1776663666453,70.26,74207.86,0.0,-0.99419,0.0,0.92985]
[1776663667484,70.26,74207.86,0.0,-0.99419,0.0,0.92985]
[1776663667971,70.26,74210.33,0.0,-0.99418,0.0,0.93135]
[1776663668690,70.26,74210.33,0.0,-0.99418,0.0,0.93135]
[1776663677530,70.26,74207.84,0.0,-0.99419,0.0,0.92984]
[1776663679550,70.26,74211.59,0.0,-0.99417,0.0,0.93211]
[1776663680553,70.26,74219.2,0.0,-0.99414,0.0,0.93675]
[1776663681561,70.26,74219.5,0.0,-0.99414,0.0,0.93693]
[1776663682897,70.26,74219.5,0.0,-0.99414,0.0,0.93693]
[1776663682935,70.26,74219.5,0.0,-0.99414,0.0,0.93693]
[1776663683112,70.26,74219.5,0.0,-0.99414,0.0,0.93693]
[1776663683198,70.26,74219.5,0.0,-0.99414,0.0,0.93693]
[1776663683280,70.26,74219.61,0.0,-0.99414,0.0,0.937]
[1776663688611,70.26,74219.33,0.0,-0.99414,0.0,0.93683]
[1776663693646,70.26,74219.15,0.0,-0.99415,0.0,0.93555]
[1776663694653,70.26,74214.47,0.0,-0.99417,0.0,0.93271]
[1776663695660,70.26,74211.61,0.0,-0.99418,0.0,0.93097]
[1776663697295,70.26,74211.61,0.0,-0.99418,0.0,0.93097]
[1776663697436,70.26,74211.3,0.0,-0.99418,0.0,0.93078]
[1776663700695,70.26,74213.87,0.0,-0.99417,0.0,0.93234]
[1776663705730,70.26,74214.56,0.0,-0.99417,0.0,0.93276]
[1776663711771,70.26,74213.85,0.0,-0.99417,0.0,0.93233]
[1776663713389,70.26,74213.74,0.0,-0.99417,0.0,0.93226]
[1776663713439,70.26,74213.74,0.0,-0.99417,0.0,0.93226]
[1776663713497,70.26,74213.74,0.0,-0.99417,0.0,0.93226]
[1776663713687,70.26,74213.74,0.0,-0.99417,0.0,0.93226]
[1776663713786,70.26,74214.63,0.0,-0.99417,0.0,0.9328]
[1776663719085,70.26,74215.05,0.0,-0.99416,0.0,0.93306]
[1776663719192,70.26,74215.05,0.0,-0.99416,0.0,0.93306]
[1776663724863,70.26,74215.68,0.0,-0.99416,0.0,0.93344]
[1776663728313,70.26,74217.38,0.0,-0.99415,0.0,0.93448]
[1776663728435,70.26,74219.52,0.0,-0.99414,0.0,0.93578]
[1776663728491,70.26,74219.52,0.0,-0.99414,0.0,0.93578]
[1776663728690,70.26,74219.52,0.0,-0.99414,0.0,0.93578]
[1776663728891,70.26,74221.05,0.0,-0.99414,0.0,0.93671]
[1776663735940,70.26,74220.66,0.0,-0.99414,0.0,0.93648]
[1776663738644,70.26,74220.73,0.0,-0.99414,0.0,0.93652]
[1776663738688,70.26,74220.73,0.0,-0.99414,0.0,0.93652]
[1776663743996,70.26,74221.8,0.0,-0.99414,0.0,0.93717]
[1776663745320,70.26,74221.8,0.0,-0.99414,0.0,0.93717]
[1776663745417,70.26,74221.8,0.0,-0.99414,0.0,0.93717]
[1776663745434,70.26,74221.8,0.0,-0.99414,0.0,0.93717]
[1776663746010,70.26,74222.0,0.0,-0.99413,0.0,0.93729]
[1776663747968,70.26,74223.25,0.0,-0.99413,0.0,0.93806]
[1776663747973,70.26,74223.25,0.0,-0.99413,0.0,0.93806]
[1776663748188,70.26,74223.25,0.0,-0.99413,0.0,0.93806]
[1776663748232,70.26,74224.25,0.0,-0.99412,0.0,0.93867]
[1776663751045,70.26,74227.25,0.0,-0.99412,0.0,0.93934]
[1776663756747,70.26,74229.26,0.0,-0.99411,0.0,0.94057]
[1776663756935,70.26,74229.26,0.0,-0.99411,0.0,0.94057]
[1776663757134,70.26,74229.26,0.0,-0.99411,0.0,0.94057]
[1776663757201,70.26,74229.26,0.0,-0.99411,0.0,0.94057]
[1776663757235,70.26,74229.22,0.0,-0.99411,0.0,0.94054]
[1776663762122,70.26,74233.8,0.0,-0.99409,0.0,0.94335]
[1776663763129,70.26,74238.5,0.0,-0.99407,0.0,0.94624]
[1776663765116,70.26,74239.48,0.0,-0.99407,0.0,0.94684]
[1776663765204,70.26,74239.48,0.0,-0.99407,0.0,0.94684]
[1776663770178,70.26,74242.63,0.0,-0.99405,0.0,0.94878]
[1776663772212,70.26,74243.13,0.0,-0.99405,0.0,0.94909]
[1776663772436,70.26,74243.13,0.0,-0.99405,0.0,0.94909]
[1776663772550,70.26,74243.2,0.0,-0.99405,0.0,0.94913]
[1776663772689,70.26,74243.2,0.0,-0.99405,0.0,0.94913]
[1776663773199,70.26,74243.41,0.0,-0.99405,0.0,0.94926]
[1776663778234,70.26,74244.16,0.0,-0.99405,0.0,0.94973]
[1776663784278,70.26,74242.5,0.0,-0.99405,0.0,0.9487]
[1776663784682,70.26,74242.5,0.0,-0.99405,0.0,0.9487]
[1776663784694,70.26,74242.5,0.0,-0.99405,0.0,0.9487]
[1776663785112,70.26,74242.5,0.0,-0.99405,0.0,0.9487]
[1776663785187,70.26,74242.5,0.0,-0.99405,0.0,0.9487]
[1776663785285,70.26,74241.75,0.0,-0.99406,0.0,0.94824]
[1776663786292,70.26,74234.96,0.0,-0.99409,0.0,0.94406]
[1776663787299,70.26,74230.67,0.0,-0.9941,0.0,0.94143]
[1776663788922,70.26,74230.53,0.0,-0.99411,0.0,0.94134]
[1776663788939,70.26,74230.53,0.0,-0.99411,0.0,0.94134]
[1776663796362,70.26,74230.54,0.0,-0.99411,0.0,0.94135]
[1776663798377,70.26,74235.91,0.0,-0.99408,0.0,0.94465]
[1776663800251,70.26,74235.19,0.0,-0.99409,0.0,0.9442]
[1776663800434,70.26,74235.19,0.0,-0.99409,0.0,0.9442]
[1776663801481,70.26,74237.07,0.0,-0.99408,0.0,0.94536]
[1776663801689,70.26,74237.07,0.0,-0.99408,0.0,0.94536]
[1776663802406,70.26,74237.55,0.0,-0.99408,0.0,0.94565]
[1776663807449,70.26,74236.33,0.0,-0.99408,0.0,0.9449]
[1776663808764,70.26,74236.08,0.0,-0.99408,0.0,0.94475]
[1776663808936,70.26,74236.08,0.0,-0.99408,0.0,0.94475]
[1776663814498,70.26,74237.91,0.0,-0.99408,0.0,0.9447]
[1776663816406,70.26,74237.91,0.0,-0.99408,0.0,0.9447]
[1776663816435,70.26,74237.91,0.0,-0.99408,0.0,0.9447]
[1776663816625,70.26,74238.56,0.0,-0.99408,0.0,0.9451]
[1776663816687,70.26,74238.56,0.0,-0.99408,0.0,0.9451]
[1776663816721,70.26,74238.07,0.0,-0.99408,0.0,0.9448]
[1776663822554,70.26,74237.95,0.0,-0.99408,0.0,0.94473]
[1776663828597,70.26,74237.77,0.0,-0.99408,0.0,0.94462]
[1776663830610,70.26,74233.44,0.0,-0.9941,0.0,0.94196]
[1776663831858,70.26,74233.44,0.0,-0.9941,0.0,0.94196]
[1776663831935,70.26,74233.44,0.0,-0.9941,0.0,0.94196]
[1776663835056,70.26,74233.1,0.0,-0.9941,0.0,0.94175]
[1776663835200,70.26,74233.1,0.0,-0.9941,0.0,0.94175]
[1776663835269,70.26,74233.1,0.0,-0.9941,0.0,0.94175]
[1776663835436,70.26,74233.1,0.0,-0.9941,0.0,0.94175]
[1776663835444,70.26,74231.54,0.0,-0.99411,0.0,0.9408]
[1776663840681,70.26,74230.27,0.0,-0.99411,0.0,0.94002]
[1776663851758,70.26,74229.74,0.0,-0.99412,0.0,0.9397]
[1776663856793,70.26,74229.7,0.0,-0.99412,0.0,0.93967]
[1776663858335,70.26,74229.7,0.0,-0.99412,0.0,0.93967]
[1776663858436,70.26,74229.7,0.0,-0.99412,0.0,0.93967]
[1776663860821,70.26,74226.71,0.0,-0.99413,0.0,0.93784]
[1776663867869,70.26,74224.17,0.0,-0.99414,0.0,0.93629]
[1776663868877,70.26,74220.81,0.0,-0.99415,0.0,0.93424]
[1776663869884,70.26,74216.83,0.0,-0.99417,0.0,0.93182]
[1776663872481,70.26,74216.27,0.0,-0.99417,0.0,0.93148]
[1776663872689,70.26,74215.56,0.0,-0.99418,0.0,0.9299]
[1776663872907,70.26,74212.26,0.0,-0.9942,0.0,0.9279]
[1776663875463,70.26,74210.05,0.0,-0.99421,0.0,0.92656]
[1776663875703,70.26,74209.15,0.0,-0.99421,0.0,0.92601]
[1776663875847,70.26,74209.15,0.0,-0.99421,0.0,0.92601]
[1776663875935,70.26,74209.15,0.0,-0.99421,0.0,0.92601]
[1776663876037,70.26,74209.0,0.0,-0.99421,0.0,0.92592]
[1776663880964,70.26,74201.0,0.0,-0.99424,0.0,0.9211]
[1776663881971,70.26,74196.63,0.0,-0.99426,0.0,0.91847]
[1776663882978,70.26,74193.06,0.0,-0.99428,0.0,0.91633]
[1776663886671,70.26,74192.16,0.0,-0.99428,0.0,0.91579]
[1776663886694,70.26,74192.16,0.0,-0.99428,0.0,0.91579]
[1776663892043,70.26,74191.8,0.0,-0.99428,0.0,0.91558]
[1776663892776,70.26,74191.8,0.0,-0.99428,0.0,0.91558]
[1776663892935,70.26,74191.8,0.0,-0.99428,0.0,0.91558]
[1776663893222,70.26,74191.8,0.0,-0.99428,0.0,0.91558]
[1776663893435,70.26,74191.8,0.0,-0.99428,0.0,0.91558]
[1776663893491,70.26,74191.76,0.0,-0.99428,0.0,0.91555]
[1776663894059,70.26,74180.79,0.0,-0.99433,0.0,0.909]
[1776663894634,70.26,74180.79,0.0,-0.99433,0.0,0.909]
[1776663895073,70.26,74157.92,0.0,-0.99442,0.0,0.89547]
[1776663896078,70.26,74152.84,0.0,-0.99444,0.0,0.89249]
[1776663898056,70.26,74152.78,0.0,-0.99444,0.0,0.89245]
[1776663902065,70.26,74152.36,0.0,-0.99444,0.0,0.89221]
[1776663902133,70.26,74142.85,0.0,-0.99448,0.0,0.88665]
[1776663903137,70.26,74136.29,0.0,-0.99451,0.0,0.88283]
[1776663904143,70.26,74138.41,0.0,-0.9945,0.0,0.88406]
[1776663905865,70.26,74138.29,0.0,-0.9945,0.0,0.88399]
[1776663909179,70.26,74140.65,0.0,-0.99449,0.0,0.88537]
[1776663910186,70.26,74148.71,0.0,-0.99446,0.0,0.89007]
[1776663911193,70.26,74147.48,0.0,-0.99446,0.0,0.88935]
[1776663916228,70.26,74146.45,0.0,-0.99447,0.0,0.88875]
[1776663919971,70.26,74146.27,0.0,-0.99447,0.0,0.88865]
[1776663920186,70.26,74146.27,0.0,-0.99447,0.0,0.88865]
[1776663920356,70.26,74146.27,0.0,-0.99447,0.0,0.88865]
[1776663920438,70.26,74146.27,0.0,-0.99447,0.0,0.88865]
[1776663920457,70.26,74146.31,0.0,-0.99447,0.0,0.88867]
[1776663926298,70.26,74147.97,0.0,-0.99446,0.0,0.88964]
[1776663929319,70.26,74152.95,0.0,-0.99444,0.0,0.89255]
[1776663930326,70.26,74161.81,0.0,-0.9944,0.0,0.89776]
[1776663931246,70.26,74161.81,0.0,-0.9944,0.0,0.89776]
[1776663931447,70.26,74161.81,0.0,-0.9944,0.0,0.89776]
[1776663931462,70.26,74161.88,0.0,-0.99441,0.0,0.89668]
[1776663932339,70.26,74166.08,0.0,-0.99439,0.0,0.89915]
[1776663934354,70.26,74170.58,0.0,-0.99438,0.0,0.90181]
[1776663935610,70.26,74176.88,0.0,-0.99435,0.0,0.90554]
[1776663936368,70.26,74182.38,0.0,-0.99433,0.0,0.90881]
[1776663938386,70.26,74182.73,0.0,-0.99433,0.0,0.90902]
[1776663938435,70.26,74182.73,0.0,-0.99433,0.0,0.90902]
[1776663938851,70.26,74182.78,0.0,-0.99433,0.0,0.90905]
[1776663938939,70.26,74182.78,0.0,-0.99433,0.0,0.90905]
[1776663939390,70.26,74183.42,0.0,-0.99432,0.0,0.90943]
[1776663943417,70.26,74185.65,0.0,-0.99431,0.0,0.91076]
[1776663945432,70.26,74190.72,0.0,-0.99429,0.0,0.91379]
[1776663948043,70.26,74192.18,0.0,-0.99429,0.0,0.91466]
[1776663948190,70.26,74192.18,0.0,-0.99429,0.0,0.91466]
[1776663948453,70.26,74194.73,0.0,-0.99428,0.0,0.91619]
[1776663948715,70.26,74194.73,0.0,-0.99428,0.0,0.91619]
[1776663948936,70.26,74194.73,0.0,-0.99428,0.0,0.91619]
[1776663949461,70.26,74195.09,0.0,-0.99427,0.0,0.9164]
[1776663952992,70.26,74195.67,0.0,-0.99427,0.0,0.91675]
[1776663953188,70.26,74195.67,0.0,-0.99427,0.0,0.91675]
[1776663958523,70.26,74198.85,0.0,-0.99426,0.0,0.91866]
[1776663960792,70.26,74198.64,0.0,-0.99426,0.0,0.91853]
[1776663960935,70.26,74198.64,0.0,-0.99426,0.0,0.91853]
[1776663961378,70.26,74198.64,0.0,-0.99426,0.0,0.91853]
[1776663961435,70.26,74198.64,0.0,-0.99426,0.0,0.91853]
[1776663961544,70.26,74199.71,0.0,-0.99426,0.0,0.91917]
[1776663963472,70.26,74201.34,0.0,-0.99425,0.0,0.92015]
[1776663963689,70.26,74202.5,0.0,-0.99424,0.0,0.92085]
[1776663966027,70.26,74202.69,0.0,-0.99424,0.0,0.92097]
[1776663966190,70.26,74202.69,0.0,-0.99424,0.0,0.92097]
[1776663966381,70.26,74202.69,0.0,-0.99424,0.0,0.92097]
[1776663966437,70.26,74202.69,0.0,-0.99424,0.0,0.92097]
[1776663966579,70.26,74202.61,0.0,-0.99424,0.0,0.92092]
[1776663971616,70.26,74203.65,0.0,-0.99424,0.0,0.92154]
[1776663973898,70.26,74203.94,0.0,-0.99424,0.0,0.92172]
[1776663973935,70.26,74203.94,0.0,-0.99424,0.0,0.92172]
[1776663984426,70.26,74204.25,0.0,-0.99424,0.0,0.92191]
[1776663984436,70.26,74204.25,0.0,-0.99424,0.0,0.92191]
[1776663985167,70.26,74205.12,0.0,-0.99423,0.0,0.92243]
[1776663985187,70.26,74205.12,0.0,-0.99423,0.0,0.92243]
[1776663985268,70.26,74207.36,0.0,-0.99422,0.0,0.92378]
[1776663989966,70.26,74208.61,0.0,-0.99422,0.0,0.92454]
[1776663990187,70.26,74208.61,0.0,-0.99422,0.0,0.92454]
[1776663996000,70.26,74208.78,0.0,-0.99422,0.0,0.92349]
[1776663996192,70.26,74208.78,0.0,-0.99422,0.0,0.92349]
[1776663996562,70.26,74208.78,0.0,-0.99422,0.0,0.92349]
[1776663996687,70.26,74208.78,0.0,-0.99422,0.0,0.92349]
[1776663996663,70.26,74209.01,0.0,-0.99422,0.0,0.92363]
[1776664001828,70.26,74210.13,0.0,-0.99422,0.0,0.9243]
[1776664004813,70.26,74208.75,0.0,-0.99423,0.0,0.92347]
[1776664004937,70.26,74208.75,0.0,-0.99423,0.0,0.92347]
[1776664005038,70.26,74202.53,0.0,-0.99425,0.0,0.91972]
[1776664005857,70.26,74199.74,0.0,-0.99426,0.0,0.91805]
[1776664011109,70.26,74197.7,0.0,-0.99427,0.0,0.91682]
[1776664011194,70.26,74197.7,0.0,-0.99427,0.0,0.91682]
[1776664011285,70.26,74190.42,0.0,-0.9943,0.0,0.91247]
[1776664011826,70.26,74190.42,0.0,-0.9943,0.0,0.91247]
[1776664011935,70.26,74190.42,0.0,-0.9943,0.0,0.91247]
[1776664012037,70.26,74188.97,0.0,-0.99431,0.0,0.9116]
[1776664017941,70.26,74186.83,0.0,-0.99432,0.0,0.91032]
[1776664019754,70.26,74185.83,0.0,-0.99432,0.0,0.90973]
[1776664019936,70.26,74185.83,0.0,-0.99432,0.0,0.90973]
[1776664022396,70.26,74185.5,0.0,-0.99432,0.0,0.90953]
[1776664022435,70.26,74185.5,0.0,-0.99432,0.0,0.90953]
[1776664022498,70.26,74192.74,0.0,-0.99429,0.0,0.91385]
[1776664023338,70.26,74192.74,0.0,-0.99429,0.0,0.91385]
[1776664023436,70.26,74192.74,0.0,-0.99429,0.0,0.91385]
[1776664023537,70.26,74199.27,0.0,-0.99426,0.0,0.91776]
[1776664023983,70.26,74200.83,0.0,-0.99426,0.0,0.9187]
[1776664025939,70.26,74200.76,0.0,-0.99426,0.0,0.91866]
[1776664028013,70.26,74206.22,0.0,-0.99424,0.0,0.92194]
[1776664029019,70.26,74209.12,0.0,-0.99422,0.0,0.92369]
[1776664030363,70.26,74209.12,0.0,-0.99422,0.0,0.92369]
[1776664030435,70.26,74209.12,0.0,-0.99422,0.0,0.92369]
[1776664030695,70.26,74209.12,0.0,-0.99422,0.0,0.92369]
[1776664030698,70.26,74209.01,0.0,-0.99422,0.0,0.92363]
[1776664036068,70.26,74208.18,0.0,-0.99423,0.0,0.92312]
[1776664037498,70.26,74208.18,0.0,-0.99423,0.0,0.92312]
[1776664037692,70.26,74208.18,0.0,-0.99423,0.0,0.92312]
[1776664041104,70.26,74212.67,0.0,-0.99421,0.0,0.92584]
[1776664042464,70.26,74212.67,0.0,-0.99421,0.0,0.92584]
[1776664042687,70.26,74212.67,0.0,-0.99421,0.0,0.92584]
[1776664043475,70.26,74211.86,0.0,-0.99421,0.0,0.92535]
[1776664043689,70.26,74211.86,0.0,-0.99421,0.0,0.92535]
[1776664043558,70.26,74211.86,0.0,-0.99421,0.0,0.92535]
[1776664049160,70.26,74211.06,0.0,-0.99422,0.0,0.92486]
[1776664054195,70.26,74211.07,0.0,-0.99422,0.0,0.92372]
[1776664056209,70.26,74213.68,0.0,-0.99421,0.0,0.92529]
[1776664058088,70.26,74213.96,0.0,-0.99421,0.0,0.92546]
[1776664058193,70.26,74213.96,0.0,-0.99421,0.0,0.92546]
[1776664062778,70.26,74214.09,0.0,-0.99421,0.0,0.92554]
[1776664062251,70.26,74209.94,0.0,-0.99423,0.0,0.92303]
[1776664062941,70.26,74209.94,0.0,-0.99423,0.0,0.92303]
[1776664063679,70.26,74209.94,0.0,-0.99423,0.0,0.92303]
[1776664063687,70.26,74209.94,0.0,-0.99423,0.0,0.92303]
[1776664063781,70.26,74208.72,0.0,-0.99423,0.0,0.9223]
[1776664066279,70.26,74211.65,0.0,-0.99422,0.0,0.92407]
[1776664069435,70.26,74211.98,0.0,-0.99422,0.0,0.92427]
[1776664069686,70.26,74211.98,0.0,-0.99422,0.0,0.92427]
[1776664071314,70.26,74216.25,0.0,-0.9942,0.0,0.92685]
[1776664073548,70.26,74216.27,0.0,-0.9942,0.0,0.92686]
[1776664073692,70.26,74216.27,0.0,-0.9942,0.0,0.92686]
[1776664073778,70.26,74216.27,0.0,-0.9942,0.0,0.92686]
[1776664074179,70.26,74216.27,0.0,-0.9942,0.0,0.92686]
[1776664074187,70.26,74216.27,0.0,-0.9942,0.0,0.92686]
[1776664076428,70.26,74218.58,0.0,-0.99419,0.0,0.92826]
[1776664076436,70.26,74218.58,0.0,-0.99419,0.0,0.92826]
[1776664076529,70.26,74225.5,0.0,-0.99416,0.0,0.93246]
[1776664077011,70.26,74225.5,0.0,-0.99416,0.0,0.93246]
[1776664077195,70.26,74225.5,0.0,-0.99416,0.0,0.93246]
[1776664077359,70.26,74228.49,0.0,-0.99415,0.0,0.93428]
[1776664081220,70.26,74228.03,0.0,-0.99415,0.0,0.934]
[1776664086663,70.26,74229.01,0.0,-0.99415,0.0,0.9346]
[1776664086688,70.26,74229.01,0.0,-0.99415,0.0,0.9346]
[1776664086764,70.26,74229.01,0.0,-0.99415,0.0,0.9346]
[1776664092464,70.26,74229.43,0.0,-0.99415,0.0,0.93485]
[1776664097498,70.26,74232.36,0.0,-0.99413,0.0,0.93664]
[1776664102534,70.26,74232.63,0.0,-0.99413,0.0,0.9368]
[1776664108576,70.26,74234.2,0.0,-0.99413,0.0,0.93776]
[1776664112604,70.26,74235.63,0.0,-0.99413,0.0,0.93747]
[1776664115625,70.26,74240.47,0.0,-0.99411,0.0,0.94043]
[1776664118646,70.26,74242.99,0.0,-0.9941,0.0,0.94198]
[1776664119653,70.26,74245.28,0.0,-0.99409,0.0,0.94338]
[1776664126702,70.26,74245.24,0.0,-0.99409,0.0,0.94336]
[1776664131736,70.26,74245.79,0.0,-0.99408,0.0,0.9437]
[1776664136772,70.26,74246.75,0.0,-0.99408,0.0,0.94429]
[1776664143822,70.26,74249.54,0.0,-0.99407,0.0,0.946]
[1776664146843,70.26,74243.92,0.0,-0.99409,0.0,0.94255]
[1776664147850,70.26,74238.74,0.0,-0.99411,0.0,0.93937]
[1776664148857,70.26,74232.24,0.0,-0.99414,0.0,0.9354]
[1776664149864,70.26,74223.34,0.0,-0.99418,0.0,0.92999]
[1776664150582,70.26,74223.34,0.0,-0.99418,0.0,0.92999]
[1776664150693,70.26,74223.34,0.0,-0.99418,0.0,0.92999]
[1776664150871,70.26,74220.82,0.0,-0.99419,0.0,0.92846]
[1776664151878,70.26,74219.71,0.0,-0.99419,0.0,0.92779]
[1776664155911,70.26,74226.76,0.0,-0.99416,0.0,0.93206]
[1776664157630,70.26,74226.76,0.0,-0.99416,0.0,0.93206]
[1776664157691,70.26,74226.76,0.0,-0.99416,0.0,0.93206]
[1776664157786,70.26,74230.04,0.0,-0.99415,0.0,0.93406]
[1776664160417,70.26,74232.32,0.0,-0.99414,0.0,0.93545]
[1776664161936,70.26,74232.5,0.0,-0.99414,0.0,0.93556]
[1776664164583,70.26,74234.86,0.0,-0.99413,0.0,0.937]
[1776664164683,70.26,74234.86,0.0,-0.99413,0.0,0.937]
[1776664164688,70.26,74234.86,0.0,-0.99413,0.0,0.937]
[1776664164789,70.26,74234.65,0.0,-0.99413,0.0,0.93687]
[1776664164935,70.26,74234.65,0.0,-0.99413,0.0,0.93687]
[1776664169293,70.26,74237.15,0.0,-0.99412,0.0,0.9384]
[1776664169438,70.26,74237.15,0.0,-0.99412,0.0,0.9384]
[1776664169615,70.26,74237.15,0.0,-0.99412,0.0,0.9384]
[1776664169687,70.26,74237.15,0.0,-0.99412,0.0,0.9384]
[1776664169716,70.26,74237.51,0.0,-0.99412,0.0,0.93862]
[1776664178065,70.26,74237.32,0.0,-0.99413,0.0,0.93734]
[1776664183694,70.26,74237.01,0.0,-0.99413,0.0,0.93715]
[1776664183740,70.26,74234.48,0.0,-0.99414,0.0,0.9356]
[1776664183943,70.26,74234.48,0.0,-0.99414,0.0,0.9356]
[1776664184476,70.26,74234.48,0.0,-0.99414,0.0,0.9356]
[1776664184688,70.26,74234.48,0.0,-0.99414,0.0,0.9356]
[1776664190149,70.26,74234.88,0.0,-0.99414,0.0,0.93585]
[1776664191630,70.26,74234.88,0.0,-0.99414,0.0,0.93585]
[1776664191692,70.26,74234.88,0.0,-0.99414,0.0,0.93585]
[1776664191731,70.26,74234.88,0.0,-0.99414,0.0,0.93585]
[1776664192106,70.26,74234.88,0.0,-0.99414,0.0,0.93585]
[1776664192190,70.26,74234.88,0.0,-0.99414,0.0,0.93585]
[1776664192207,70.26,74237.44,0.0,-0.99413,0.0,0.93741]
[1776664197020,70.26,74238.3,0.0,-0.99412,0.0,0.93794]
[1776664197189,70.26,74238.3,0.0,-0.99412,0.0,0.93794]
[1776664197803,70.26,74238.3,0.0,-0.99412,0.0,0.93794]
[1776664197904,70.26,74239.03,0.0,-0.99412,0.0,0.93838]
[1776664197935,70.26,74239.03,0.0,-0.99412,0.0,0.93838]
[1776664203239,70.26,74237.36,0.0,-0.99413,0.0,0.93736]
[1776664208275,70.26,74238.35,0.0,-0.99412,0.0,0.93797]
[1776664210874,70.26,74238.22,0.0,-0.99412,0.0,0.93789]
[1776664210936,70.26,74238.22,0.0,-0.99412,0.0,0.93789]
[1776664211169,70.26,74238.24,0.0,-0.99412,0.0,0.9379]
[1776664211188,70.26,74238.24,0.0,-0.99412,0.0,0.9379]
[1776664211296,70.26,74238.19,0.0,-0.99412,0.0,0.93787]
[1776664218345,70.26,74238.32,0.0,-0.99412,0.0,0.93795]
[1776664223380,70.26,74239.82,0.0,-0.99412,0.0,0.93887]
[1776664231436,70.26,74239.75,0.0,-0.99412,0.0,0.93766]
[1776664240498,70.26,74243.45,0.0,-0.99411,0.0,0.93992]
[1776664241858,70.26,74243.45,0.0,-0.99411,0.0,0.93992]
[1776664241936,70.26,74243.45,0.0,-0.99411,0.0,0.93992]
[1776664241959,70.26,74246.78,0.0,-0.99409,0.0,0.94196]
[1776664242390,70.26,74246.78,0.0,-0.99409,0.0,0.94196]
[1776664242434,70.26,74246.78,0.0,-0.99409,0.0,0.94196]
[1776664246541,70.26,74259.8,0.0,-0.99404,0.0,0.94998]
[1776664247548,70.26,74263.42,0.0,-0.99402,0.0,0.95222]
[1776664250272,70.26,74263.27,0.0,-0.99402,0.0,0.95213]
[1776664250436,70.26,74263.27,0.0,-0.99402,0.0,0.95213]
[1776664250569,70.26,74263.58,0.0,-0.99402,0.0,0.95232]
[1776664251130,70.26,74263.58,0.0,-0.99402,0.0,0.95232]
[1776664251195,70.26,74263.58,0.0,-0.99402,0.0,0.95232]
[1776664255605,70.26,74266.02,0.0,-0.99401,0.0,0.95383]
[1776664256612,70.26,74269.42,0.0,-0.994,0.0,0.95594]
[1776664259492,70.26,74271.42,0.0,-0.99399,0.0,0.95718]
[1776664259788,70.26,74271.42,0.0,-0.99399,0.0,0.95718]
[1776664259889,70.26,74272.01,0.0,-0.99399,0.0,0.95755]
[1776664260048,70.26,74272.01,0.0,-0.99399,0.0,0.95755]
[1776664260189,70.26,74272.01,0.0,-0.99399,0.0,0.95755]
[1776664262654,70.26,74267.49,0.0,-0.994,0.0,0.95474]
[1776664265434,70.26,74269.24,0.0,-0.994,0.0,0.95583]
[1776664265873,70.26,74269.24,0.0,-0.994,0.0,0.95583]
[1776664265971,70.26,74269.26,0.0,-0.994,0.0,0.95584]
[1776664268947,70.26,74269.11,0.0,-0.994,0.0,0.95575]
[1776664273732,70.26,74266.24,0.0,-0.99401,0.0,0.95397]
[1776664274739,70.26,74257.76,0.0,-0.99405,0.0,0.94872]
[1776664275747,70.26,74253.58,0.0,-0.99406,0.0,0.94614]
[1776664276345,70.26,74253.58,0.0,-0.99406,0.0,0.94614]
[1776664276436,70.26,74253.58,0.0,-0.99406,0.0,0.94614]
[1776664276955,70.26,74253.58,0.0,-0.99406,0.0,0.94614]
[1776664276754,70.26,74252.58,0.0,-0.99407,0.0,0.94553]
[1776664277192,70.26,74252.58,0.0,-0.99407,0.0,0.94553]
[1776664279774,70.26,74248.48,0.0,-0.99409,0.0,0.94301]
[1776664285817,70.26,74248.44,0.0,-0.99409,0.0,0.94298]
[1776664290852,70.26,74249.61,0.0,-0.99408,0.0,0.9437]
[1776664291859,70.26,74252.6,0.0,-0.99408,0.0,0.94437]
[1776664292866,70.26,74256.88,0.0,-0.99406,0.0,0.947]
[1776664294099,70.26,74256.09,0.0,-0.99406,0.0,0.94651]
[1776664294194,70.26,74256.09,0.0,-0.99406,0.0,0.94651]
[1776664294601,70.26,74256.09,0.0,-0.99406,0.0,0.94651]
[1776664294687,70.26,74256.09,0.0,-0.99406,0.0,0.94651]
[1776664294880,70.26,74253.87,0.0,-0.99407,0.0,0.94515]
[1776664300733,70.26,74253.59,0.0,-0.99407,0.0,0.94498]
[1776664300936,70.26,74253.59,0.0,-0.99407,0.0,0.94498]
[1776664300970,70.26,74254.15,0.0,-0.99407,0.0,0.94532]
[1776664301851,70.26,74254.15,0.0,-0.99407,0.0,0.94532]
[1776664301935,70.26,74254.15,0.0,-0.99407,0.0,0.94532]
[1776664301953,70.26,74259.24,0.0,-0.99405,0.0,0.94846]
[1776664302936,70.26,74262.89,0.0,-0.99403,0.0,0.95071]
[1776664305957,70.26,74264.54,0.0,-0.99402,0.0,0.95173]
[1776664307173,70.26,74264.55,0.0,-0.99402,0.0,0.95174]
[1776664307196,70.26,74264.55,0.0,-0.99402,0.0,0.95174]
[1776664307535,70.26,74264.55,0.0,-0.99402,0.0,0.95174]
[1776664307690,70.26,74264.55,0.0,-0.99402,0.0,0.95174]
[1776664307792,70.26,74264.55,0.0,-0.99402,0.0,0.95174]
[1776664315020,70.26,74263.28,0.0,-0.99403,0.0,0.95095]
[1776664320055,70.26,74263.72,0.0,-0.99403,0.0,0.95123]
[1776664321905,70.26,74263.72,0.0,-0.99403,0.0,0.95123]
[1776664321939,70.26,74263.72,0.0,-0.99403,0.0,0.95123]
[1776664321960,70.26,74263.65,0.0,-0.99403,0.0,0.95118]
[1776664322572,70.26,74263.65,0.0,-0.99403,0.0,0.95118]
[1776664322696,70.26,74263.65,0.0,-0.99403,0.0,0.95118]
[1776664325792,70.26,74263.72,0.0,-0.99403,0.0,0.95123]
[1776664325944,70.26,74263.72,0.0,-0.99403,0.0,0.95123]
[1776664326003,70.26,74263.35,0.0,-0.99403,0.0,0.951]
[1776664326069,70.26,74263.35,0.0,-0.99403,0.0,0.951]
[1776664326199,70.26,74263.35,0.0,-0.99403,0.0,0.951]
[1776664326277,70.26,74259.14,0.0,-0.99405,0.0,0.9484]
[1776664327104,70.26,74256.87,0.0,-0.99406,0.0,0.947]
[1776664332139,70.26,74257.4,0.0,-0.99406,0.0,0.94732]
[1776664336023,70.26,74257.43,0.0,-0.99406,0.0,0.94734]
[1776664336190,70.26,74257.48,0.0,-0.99406,0.0,0.94737]
[1776664336783,70.26,74257.48,0.0,-0.99406,0.0,0.94737]
[1776664336935,70.26,74257.48,0.0,-0.99406,0.0,0.94737]
[1776664337036,70.26,74257.5,0.0,-0.99406,0.0,0.94738]
[1776664343216,70.26,74257.54,0.0,-0.99405,0.0,0.94741]
[1776664347244,70.26,74254.81,0.0,-0.99407,0.0,0.94573]
[1776664348285,70.26,74254.81,0.0,-0.99407,0.0,0.94573]
[1776664348435,70.26,74254.81,0.0,-0.99407,0.0,0.94573]
[1776664349009,70.26,74254.81,0.0,-0.99407,0.0,0.94573]
[1776664348537,70.26,74254.81,0.0,-0.99407,0.0,0.94573]
[1776664349188,70.26,74254.81,0.0,-0.99407,0.0,0.94573]
[1776664353432,70.26,74254.81,0.0,-0.99407,0.0,0.94455]
[1776664353695,70.26,74254.81,0.0,-0.99407,0.0,0.94455]
[1776664354062,70.26,74254.81,0.0,-0.99407,0.0,0.94455]
[1776664353722,70.26,74252.33,0.0,-0.99408,0.0,0.94303]
[1776664354190,70.26,74252.33,0.0,-0.99408,0.0,0.94303]
[1776664359329,70.26,74250.27,0.0,-0.99409,0.0,0.94176]
[1776664364365,70.26,74250.44,0.0,-0.99409,0.0,0.94187]
[1776664367883,70.26,74251.52,0.0,-0.99409,0.0,0.94253]
[1776664367935,70.26,74251.52,0.0,-0.99409,0.0,0.94253]
[1776664367985,70.26,74251.7,0.0,-0.99409,0.0,0.94264]
[1776664368479,70.26,74251.7,0.0,-0.99409,0.0,0.94264]
[1776664368691,70.26,74251.7,0.0,-0.99409,0.0,0.94264]
[1776664374435,70.26,74252.06,0.0,-0.99409,0.0,0.94286]
[1776664375403,70.26,74252.06,0.0,-0.99409,0.0,0.94286]
[1776664375435,70.26,74252.06,0.0,-0.99409,0.0,0.94286]
[1776664376070,70.26,74252.06,0.0,-0.99409,0.0,0.94286]
[1776664375504,70.26,74252.38,0.0,-0.99408,0.0,0.94306]
[1776664376193,70.26,74252.38,0.0,-0.99408,0.0,0.94306]
[1776664381155,70.26,74253.03,0.0,-0.99408,0.0,0.94346]
[1776664381189,70.26,74253.03,0.0,-0.99408,0.0,0.94346]
[1776664381484,70.26,74253.27,0.0,-0.99408,0.0,0.94361]
[1776664382134,70.26,74253.27,0.0,-0.99408,0.0,0.94361]
[1776664382191,70.26,74253.27,0.0,-0.99408,0.0,0.94361]
[1776664382491,70.26,74251.42,0.0,-0.99409,0.0,0.94247]
[1776664387525,70.26,74252.25,0.0,-0.99408,0.0,0.94298]
[1776664390274,70.26,74252.21,0.0,-0.99408,0.0,0.94296]
[1776664390436,70.26,74252.21,0.0,-0.99408,0.0,0.94296]
[1776664390898,70.26,74252.21,0.0,-0.99408,0.0,0.94296]
[1776664390937,70.26,74252.21,0.0,-0.99408,0.0,0.94296]
[1776664390947,70.26,74250.66,0.0,-0.99409,0.0,0.942]
[1776664394357,70.26,74250.22,0.0,-0.99409,0.0,0.94173]
[1776664394434,70.26,74250.22,0.0,-0.99409,0.0,0.94173]
[1776664394575,70.26,74255.32,0.0,-0.99407,0.0,0.94487]
[1776664396101,70.26,74255.32,0.0,-0.99407,0.0,0.94487]
[1776664395582,70.26,74265.06,0.0,-0.99403,0.0,0.95088]
[1776664396191,70.26,74265.06,0.0,-0.99403,0.0,0.95088]
[1776664396588,70.26,74267.27,0.0,-0.99402,0.0,0.95224]
[1776664398618,70.26,74267.57,0.0,-0.99402,0.0,0.95243]
[1776664398687,70.26,74267.57,0.0,-0.99402,0.0,0.95243]
[1776664398719,70.26,74260.5,0.0,-0.99405,0.0,0.94806]
[1776664399610,70.26,74259.6,0.0,-0.99405,0.0,0.9475]
[1776664403638,70.26,74261.38,0.0,-0.99405,0.0,0.9486]
[1776664406486,70.26,74262.97,0.0,-0.99404,0.0,0.94958]
[1776664406689,70.26,74262.97,0.0,-0.99404,0.0,0.94958]
[1776664406744,70.26,74263.76,0.0,-0.99404,0.0,0.95007]
[1776664407214,70.26,74263.76,0.0,-0.99404,0.0,0.95007]
[1776664407435,70.26,74263.76,0.0,-0.99404,0.0,0.95007]
[1776664415722,70.26,74263.61,0.0,-0.99404,0.0,0.9488]
[1776664420511,70.26,74263.69,0.0,-0.99404,0.0,0.94885]
[1776664420691,70.26,74263.69,0.0,-0.99404,0.0,0.94885]
[1776664420757,70.26,74263.84,0.0,-0.99404,0.0,0.94894]
[1776664421554,70.26,74263.84,0.0,-0.99404,0.0,0.94894]
[1776664421686,70.26,74263.84,0.0,-0.99404,0.0,0.94894]
[1776664428272,70.26,74263.84,0.0,-0.99404,0.0,0.94894]
[1776664428435,70.26,74263.84,0.0,-0.99404,0.0,0.94894]
[1776664432841,70.26,74267.07,0.0,-0.99403,0.0,0.95094]
[1776664436694,70.26,74267.63,0.0,-0.99403,0.0,0.95129]
[1776664436782,70.26,74267.63,0.0,-0.99403,0.0,0.95129]
[1776664436936,70.26,74267.63,0.0,-0.99403,0.0,0.95129]
[1776664437037,70.26,74267.84,0.0,-0.99403,0.0,0.95142]
[1776664441533,70.26,74268.4,0.0,-0.99402,0.0,0.95176]
[1776664441692,70.26,74268.4,0.0,-0.99402,0.0,0.95176]
[1776664442911,70.26,74278.52,0.0,-0.99398,0.0,0.95804]
[1776664443918,70.26,74280.44,0.0,-0.99397,0.0,0.95924]
[1776664444298,70.26,74280.44,0.0,-0.99397,0.0,0.95924]
[1776664444435,70.26,74280.44,0.0,-0.99397,0.0,0.95924]
[1776664444925,70.26,74280.51,0.0,-0.99397,0.0,0.95928]
[1776664447946,70.26,74288.91,0.0,-0.99393,0.0,0.96453]
[1776664448953,70.26,74292.25,0.0,-0.99392,0.0,0.96662]
[1776664449891,70.26,74292.25,0.0,-0.99392,0.0,0.96662]
[1776664449936,70.26,74292.25,0.0,-0.99392,0.0,0.96662]
[1776664451977,70.26,74297.95,0.0,-0.99389,0.0,0.9702]
[1776664452984,70.26,74303.97,0.0,-0.99387,0.0,0.97399]
[1776664453991,70.26,74308.68,0.0,-0.99385,0.0,0.97697]
[1776664457722,70.26,74310.03,0.0,-0.99384,0.0,0.97782]
[1776664457935,70.26,74310.03,0.0,-0.99384,0.0,0.97782]
[1776664459599,70.26,74310.05,0.0,-0.99384,0.0,0.97784]
[1776664459689,70.26,74310.05,0.0,-0.99384,0.0,0.97784]
[1776664460034,70.26,74310.35,0.0,-0.99384,0.0,0.97803]
[1776664461042,70.26,74312.8,0.0,-0.99383,0.0,0.97958]
[1776664463699,70.26,74312.8,0.0,-0.99383,0.0,0.97958]
[1776664463938,70.26,74312.8,0.0,-0.99383,0.0,0.97958]
[1776664466078,70.26,74316.09,0.0,-0.99381,0.0,0.98167]
[1776664467391,70.26,74317.75,0.0,-0.99381,0.0,0.98272]
[1776664467434,70.26,74317.75,0.0,-0.99381,0.0,0.98272]
[1776664468923,70.26,74317.57,0.0,-0.99381,0.0,0.98261]
[1776664468936,70.26,74317.57,0.0,-0.99381,0.0,0.98261]
[1776664469099,70.26,74317.31,0.0,-0.99381,0.0,0.98244]
[1776664471113,70.26,74319.01,0.0,-0.99381,0.0,0.98231]
[1776664473127,70.26,74325.04,0.0,-0.99378,0.0,0.98615]
[1776664474567,70.26,74325.84,0.0,-0.99378,0.0,0.98666]
[1776664474688,70.26,74325.84,0.0,-0.99378,0.0,0.98666]
[1776664480176,70.26,74325.3,0.0,-0.99378,0.0,0.98632]
[1776664485211,70.26,74324.68,0.0,-0.99378,0.0,0.98592]
[1776664485222,70.26,74324.68,0.0,-0.99378,0.0,0.98592]
[1776664485434,70.26,74324.68,0.0,-0.99378,0.0,0.98592]
[1776664487263,70.26,74324.73,0.0,-0.99378,0.0,0.98595]
[1776664487436,70.26,74324.73,0.0,-0.99378,0.0,0.98595]
[1776664487485,70.26,74324.63,0.0,-0.99378,0.0,0.98589]
[1776664493226,70.26,74324.97,0.0,-0.99378,0.0,0.98611]
[1776664493436,70.26,74324.97,0.0,-0.99378,0.0,0.98611]
[1776664499074,70.26,74326.85,0.0,-0.99377,0.0,0.98731]
[1776664499188,70.26,74326.85,0.0,-0.99377,0.0,0.98731]
[1776664499175,70.26,74331.77,0.0,-0.99375,0.0,0.99045]
[1776664500827,70.26,74332.34,0.0,-0.99375,0.0,0.99081]
[1776664500935,70.26,74332.34,0.0,-0.99375,0.0,0.99081]
[1776664501036,70.26,74331.63,0.0,-0.99375,0.0,0.99036]
[1776664506358,70.26,74327.03,0.0,-0.99377,0.0,0.98742]
[1776664507808,70.26,74327.03,0.0,-0.99377,0.0,0.98742]
[1776664507936,70.26,74327.03,0.0,-0.99377,0.0,0.98742]
[1776664513406,70.26,74327.14,0.0,-0.99377,0.0,0.98749]
[1776664518441,70.26,74325.77,0.0,-0.99378,0.0,0.98662]
[1776664523654,70.26,74326.04,0.0,-0.99378,0.0,0.98679]
[1776664523688,70.26,74326.04,0.0,-0.99378,0.0,0.98679]
[1776664525032,70.26,74326.07,0.0,-0.99378,0.0,0.98681]
[1776664525186,70.26,74326.07,0.0,-0.99378,0.0,0.98681]
[1776664525252,70.26,74326.33,0.0,-0.99378,0.0,0.98697]
[1776664526501,70.26,74329.07,0.0,-0.99376,0.0,0.98872]
[1776664529392,70.26,74329.76,0.0,-0.99376,0.0,0.98916]
[1776664529436,70.26,74329.76,0.0,-0.99376,0.0,0.98916]
[1776664531535,70.26,74333.03,0.0,-0.99375,0.0,0.99004]
[1776664534567,70.26,74332.22,0.0,-0.99376,0.0,0.98952]
[1776664534687,70.26,74332.22,0.0,-0.99376,0.0,0.98952]
[1776664535778,70.26,74331.49,0.0,-0.99376,0.0,0.98906]
[1776664535939,70.26,74331.49,0.0,-0.99376,0.0,0.98906]
[1776664536041,70.26,74331.55,0.0,-0.99376,0.0,0.98909]
[1776664541606,70.26,74331.04,0.0,-0.99376,0.0,0.98877]
[1776664546054,70.26,74330.75,0.0,-0.99376,0.0,0.98858]
[1776664546190,70.26,74330.75,0.0,-0.99376,0.0,0.98858]
[1776664551675,70.26,74332.01,0.0,-0.99376,0.0,0.98939]
[1776664556710,70.26,74331.54,0.0,-0.99376,0.0,0.98909]
[1776664561112,70.26,74331.2,0.0,-0.99376,0.0,0.98887]
[1776664561196,70.26,74331.2,0.0,-0.99376,0.0,0.98887]
[1776664562791,70.26,74330.41,0.0,-0.99377,0.0,0.98837]
[1776664562935,70.26,74330.41,0.0,-0.99377,0.0,0.98837]
[1776664563037,70.26,74330.66,0.0,-0.99377,0.0,0.98853]
[1776664565848,70.26,74331.65,0.0,-0.99376,0.0,0.98916]
[1776664565935,70.26,74331.65,0.0,-0.99376,0.0,0.98916]
[1776664568152,70.26,74330.5,0.0,-0.99377,0.0,0.98842]
[1776664568186,70.26,74330.5,0.0,-0.99377,0.0,0.98842]
[1776664568801,70.26,74329.73,0.0,-0.99377,0.0,0.98793]
[1776664568935,70.26,74329.73,0.0,-0.99377,0.0,0.98793]
[1776664569038,70.26,74328.3,0.0,-0.99378,0.0,0.98702]
[1776664574836,70.26,74328.19,0.0,-0.99378,0.0,0.98695]
[1776664578094,70.26,74328.29,0.0,-0.99378,0.0,0.98701]
[1776664578195,70.26,74328.29,0.0,-0.99378,0.0,0.98701]
[1776664578298,70.26,74325.87,0.0,-0.99379,0.0,0.98547]
[1776664578864,70.26,74323.21,0.0,-0.9938,0.0,0.98378]
[1776664583899,70.26,74322.41,0.0,-0.9938,0.0,0.98327]
[1776664588934,70.26,74322.15,0.0,-0.9938,0.0,0.9831]
[1776664589447,70.26,74322.15,0.0,-0.9938,0.0,0.9831]
[1776664589691,70.26,74322.15,0.0,-0.9938,0.0,0.9831]
[1776664590815,70.26,74322.38,0.0,-0.9938,0.0,0.98325]
[1776664590935,70.26,74322.38,0.0,-0.9938,0.0,0.98325]
[1776664591037,70.26,74322.38,0.0,-0.99381,0.0,0.98204]
[1776664596992,70.26,74321.95,0.0,-0.99381,0.0,0.98177]
[1776664597935,70.26,74321.95,0.0,-0.99381,0.0,0.98177]
[1776664598191,70.26,74321.95,0.0,-0.99381,0.0,0.98177]
[1776664604041,70.26,74321.82,0.0,-0.99381,0.0,0.98168]
[1776664607290,70.26,74323.2,0.0,-0.99381,0.0,0.98256]
[1776664607434,70.26,74323.38,0.0,-0.9938,0.0,0.98267]
[1776664608531,70.26,74324.27,0.0,-0.9938,0.0,0.98324]
[1776664608688,70.26,74324.27,0.0,-0.9938,0.0,0.98324]
[1776664609076,70.26,74324.21,0.0,-0.9938,0.0,0.9832]
[1776664613228,70.26,74324.28,0.0,-0.9938,0.0,0.98325]
[1776664619146,70.26,74322.5,0.0,-0.99381,0.0,0.98212]
[1776664624181,70.26,74321.89,0.0,-0.99381,0.0,0.98173]
[1776664628209,70.26,74311.96,0.0,-0.99386,0.0,0.97544]
[1776664629216,70.26,74298.75,0.0,-0.99391,0.0,0.96712]
[1776664630223,70.26,74293.06,0.0,-0.99394,0.0,0.96355]
[1776664633244,70.26,74290.35,0.0,-0.99395,0.0,0.96186]
[1776664634574,70.26,74288.86,0.0,-0.99396,0.0,0.96093]
[1776664634688,70.26,74288.86,0.0,-0.99396,0.0,0.96093]
[1776664635258,70.26,74288.75,0.0,-0.99396,0.0,0.96086]
[1776664639191,70.26,74289.07,0.0,-0.99396,0.0,0.96106]
[1776664639440,70.26,74289.18,0.0,-0.99395,0.0,0.96113]
[1776664641302,70.26,74296.16,0.0,-0.99392,0.0,0.96549]
[1776664643731,70.26,74296.19,0.0,-0.99392,0.0,0.96551]
[1776664643937,70.26,74296.19,0.0,-0.99392,0.0,0.96551]
[1776664644321,70.26,74296.16,0.0,-0.99392,0.0,0.96549]
[1776664647342,70.26,74293.75,0.0,-0.99394,0.0,0.96398]
[1776664652376,70.26,74293.28,0.0,-0.99394,0.0,0.9625]
[1776664656689,70.26,74294.78,0.0,-0.99394,0.0,0.96344]
[1776664661858,70.26,74296.13,0.0,-0.99393,0.0,0.96428]
[1776664667105,70.26,74297.83,0.0,-0.99392,0.0,0.96535]
[1776664667187,70.26,74297.83,0.0,-0.99392,0.0,0.96535]
[1776664667244,70.26,74297.83,0.0,-0.99392,0.0,0.96535]
[1776664667345,70.26,74297.87,0.0,-0.99392,0.0,0.96537]
[1776664667435,70.26,74297.87,0.0,-0.99392,0.0,0.96537]
[1776664674532,70.26,74297.56,0.0,-0.99393,0.0,0.96518]
[1776664681581,70.26,74291.45,0.0,-0.99395,0.0,0.96136]
[1776664682767,70.26,74291.45,0.0,-0.99395,0.0,0.96136]
[1776664682901,70.26,74291.45,0.0,-0.99395,0.0,0.96136]
[1776664682939,70.26,74291.45,0.0,-0.99395,0.0,0.96136]
[1776664683002,70.26,74290.35,0.0,-0.99396,0.0,0.96067]
[1776664688630,70.26,74290.82,0.0,-0.99396,0.0,0.96096]
[1776664693665,70.26,74290.91,0.0,-0.99395,0.0,0.96102]
[1776664699714,70.26,74290.97,0.0,-0.99395,0.0,0.96106]
[1776664704728,70.26,74292.9,0.0,-0.99395,0.0,0.96226]
[1776664704821,70.26,74292.9,0.0,-0.99395,0.0,0.96226]
[1776664704935,70.26,74292.9,0.0,-0.99395,0.0,0.96226]
[1776664704973,70.26,74292.9,0.0,-0.99395,0.0,0.96226]
[1776664710791,70.26,74292.79,0.0,-0.99395,0.0,0.96219]
[1776664715876,70.26,74295.54,0.0,-0.99394,0.0,0.96272]
[1776664716938,70.26,74295.54,0.0,-0.99394,0.0,0.96272]
[1776664717045,70.26,74295.54,0.0,-0.99394,0.0,0.96272]
[1776664717187,70.26,74295.54,0.0,-0.99394,0.0,0.96272]
[1776664717288,70.26,74296.34,0.0,-0.99394,0.0,0.96322]
[1776664722925,70.26,74296.44,0.0,-0.99394,0.0,0.96328]
[1776664726583,70.26,74296.26,0.0,-0.99394,0.0,0.96317]
[1776664726684,70.26,74296.26,0.0,-0.99394,0.0,0.96317]
[1776664726690,70.26,74296.26,0.0,-0.99394,0.0,0.96317]
[1776664726937,70.26,74296.26,0.0,-0.99394,0.0,0.96317]
[1776664726953,70.26,74296.22,0.0,-0.99394,0.0,0.96315]
[1776664734003,70.26,74296.22,0.0,-0.99394,0.0,0.96315]
[1776664736021,70.26,74296.22,0.0,-0.99394,0.0,0.96315]
[1776664736077,70.26,74296.22,0.0,-0.99394,0.0,0.96315]
[1776664736190,70.26,74296.22,0.0,-0.99394,0.0,0.96315]
[1776664736291,70.26,74296.31,0.0,-0.99394,0.0,0.9632]
[1776664739038,70.26,74300.59,0.0,-0.99392,0.0,0.96588]
[1776664739726,70.26,74300.59,0.0,-0.99392,0.0,0.96588]
[1776664739859,70.26,74300.59,0.0,-0.99392,0.0,0.96588]
[1776664739935,70.26,74300.59,0.0,-0.99392,0.0,0.96588]
[1776664740045,70.26,74301.74,0.0,-0.99391,0.0,0.9666]
[1776664746087,70.26,74301.66,0.0,-0.99392,0.0,0.96655]
[1776664748052,70.26,74301.66,0.0,-0.99392,0.0,0.96655]
[1776664748099,70.26,74301.66,0.0,-0.99392,0.0,0.96655]
[1776664748190,70.26,74301.66,0.0,-0.99392,0.0,0.96655]
[1776664748255,70.26,74301.69,0.0,-0.99392,0.0,0.96657]
[1776664754143,70.26,74302.29,0.0,-0.99391,0.0,0.96695]
[1776664759178,70.26,74301.55,0.0,-0.99392,0.0,0.96648]
[1776664764213,70.26,74301.41,0.0,-0.99392,0.0,0.9664]
[1776664769063,70.26,74303.41,0.0,-0.99391,0.0,0.96765]
[1776664769109,70.26,74303.41,0.0,-0.99391,0.0,0.96765]
[1776664769194,70.26,74303.41,0.0,-0.99391,0.0,0.96765]
[1776664769248,70.26,74304.64,0.0,-0.9939,0.0,0.96842]
[1776664771262,70.26,74306.12,0.0,-0.9939,0.0,0.96816]
[1776664777305,70.26,74306.19,0.0,-0.9939,0.0,0.9682]
[1776664779348,70.26,74304.28,0.0,-0.99391,0.0,0.967]
[1776664779414,70.26,74304.28,0.0,-0.99391,0.0,0.967]
[1776664779435,70.26,74304.28,0.0,-0.99391,0.0,0.967]
[1776664779499,70.26,74298.48,0.0,-0.99394,0.0,0.96337]
[1776664785361,70.26,74297.81,0.0,-0.99394,0.0,0.96295]
[1776664794424,70.26,74297.79,0.0,-0.99394,0.0,0.96294]
[1776664796744,70.26,74297.47,0.0,-0.99394,0.0,0.96274]
[1776664796792,70.26,74297.47,0.0,-0.99394,0.0,0.96274]
[1776664796935,70.26,74297.47,0.0,-0.99394,0.0,0.96274]
[1776664797445,70.26,74297.23,0.0,-0.99394,0.0,0.96259]
[1776664801473,70.26,74305.8,0.0,-0.9939,0.0,0.96796]
[1776664802479,70.26,74313.93,0.0,-0.99387,0.0,0.97308]
[1776664803487,70.26,74313.11,0.0,-0.99387,0.0,0.97256]
[1776664804494,70.26,74314.53,0.0,-0.99387,0.0,0.97345]
[1776664807191,70.26,74315.53,0.0,-0.99386,0.0,0.97409]
[1776664807236,70.26,74315.53,0.0,-0.99386,0.0,0.97409]
[1776664807437,70.26,74315.53,0.0,-0.99386,0.0,0.97409]
[1776664807515,70.26,74315.62,0.0,-0.99386,0.0,0.97414]
[1776664812550,70.26,74318.78,0.0,-0.99385,0.0,0.97614]
[1776664813468,70.26,74318.78,0.0,-0.99385,0.0,0.97614]
[1776664813486,70.26,74318.78,0.0,-0.99385,0.0,0.97614]
[1776664813689,70.26,74318.78,0.0,-0.99385,0.0,0.97614]
[1776664813722,70.26,74319.97,0.0,-0.99384,0.0,0.97689]
[1776664815571,70.26,74322.76,0.0,-0.99383,0.0,0.97866]
[1776664819920,70.26,74322.98,0.0,-0.99383,0.0,0.9788]
[1776664819936,70.26,74322.98,0.0,-0.99383,0.0,0.9788]
[1776664819958,70.26,74322.98,0.0,-0.99383,0.0,0.9788]
[1776664820191,70.26,74322.98,0.0,-0.99383,0.0,0.9788]
[1776664820241,70.26,74321.75,0.0,-0.99383,0.0,0.97802]
[1776664822621,70.26,74318.21,0.0,-0.99385,0.0,0.97578]
[1776664826114,70.26,74318.2,0.0,-0.99385,0.0,0.97577]
[1776664826117,70.26,74318.2,0.0,-0.99385,0.0,0.97577]
[1776664826192,70.26,74318.2,0.0,-0.99385,0.0,0.97577]
[1776664826216,70.26,74317.28,0.0,-0.99385,0.0,0.97519]
[1776664831685,70.26,74318.09,0.0,-0.99386,0.0,0.9745]
[1776664836720,70.26,74311.73,0.0,-0.99389,0.0,0.97049]
[1776664837727,70.26,74304.74,0.0,-0.99392,0.0,0.9661]
[1776664838735,70.26,74302.77,0.0,-0.99393,0.0,0.96486]
[1776664839588,70.26,74302.77,0.0,-0.99393,0.0,0.96486]
[1776664839636,70.26,74302.77,0.0,-0.99393,0.0,0.96486]
[1776664839695,70.26,74302.77,0.0,-0.99393,0.0,0.96486]
[1776664839740,70.26,74301.75,0.0,-0.99393,0.0,0.96422]
[1776664844776,70.26,74301.85,0.0,-0.99393,0.0,0.96428]
[1776664849810,70.26,74302.07,0.0,-0.99393,0.0,0.96442]
[1776664852832,70.26,74296.78,0.0,-0.99395,0.0,0.96111]
[1776664854608,70.26,74294.82,0.0,-0.99396,0.0,0.95989]
[1776664854677,70.26,74294.82,0.0,-0.99396,0.0,0.95989]
[1776664854687,70.26,74294.82,0.0,-0.99396,0.0,0.95989]
[1776664854846,70.26,74294.86,0.0,-0.99396,0.0,0.95992]
[1776664859881,70.26,74294.34,0.0,-0.99396,0.0,0.95959]
[1776664865531,70.26,74293.76,0.0,-0.99396,0.0,0.95923]
[1776664865584,70.26,74293.76,0.0,-0.99396,0.0,0.95923]
[1776664865537,70.26,74297.19,0.0,-0.99395,0.0,0.96137]
[1776664865692,70.26,74297.19,0.0,-0.99395,0.0,0.96137]
[1776664865923,70.26,74299.59,0.0,-0.99394,0.0,0.96287]
[1776664867937,70.26,74302.03,0.0,-0.99393,0.0,0.9644]
[1776664871185,70.26,74303.69,0.0,-0.99392,0.0,0.96544]
[1776664871197,70.26,74303.69,0.0,-0.99392,0.0,0.96544]
[1776664871436,70.26,74303.69,0.0,-0.99392,0.0,0.96544]
[1776664871446,70.26,74303.72,0.0,-0.99392,0.0,0.96546]
[1776664877000,70.26,74305.63,0.0,-0.99391,0.0,0.96665]
[1776664883044,70.26,74305.87,0.0,-0.99391,0.0,0.9668]
[1776664886065,70.26,74301.86,0.0,-0.99393,0.0,0.96429]
[1776664887315,70.26,74301.86,0.0,-0.99393,0.0,0.96429]
[1776664887408,70.26,74301.86,0.0,-0.99393,0.0,0.96429]
[1776664887435,70.26,74301.86,0.0,-0.99393,0.0,0.96429]
[1776664887537,70.26,74296.98,0.0,-0.99395,0.0,0.96124]
[1776664893121,70.26,74297.39,0.0,-0.99396,0.0,0.9603]
[1776664894122,70.26,74300.33,0.0,-0.99394,0.0,0.96214]
[1776664895557,70.26,74300.33,0.0,-0.99394,0.0,0.96214]
[1776664895610,70.26,74300.33,0.0,-0.99394,0.0,0.96214]
[1776664895601,70.26,74304.83,0.0,-0.99392,0.0,0.96496]
[1776664895689,70.26,74304.83,0.0,-0.99392,0.0,0.96496]
[1776664896136,70.26,74312.52,0.0,-0.99389,0.0,0.96979]
[1776664897616,70.26,74312.52,0.0,-0.99389,0.0,0.96979]
[1776664897143,70.26,74317.97,0.0,-0.99387,0.0,0.97322]
[1776664897674,70.26,74317.97,0.0,-0.99387,0.0,0.97322]
[1776664897695,70.26,74317.97,0.0,-0.99387,0.0,0.97322]
[1776664898150,70.26,74320.02,0.0,-0.99386,0.0,0.97452]
[1776664900164,70.26,74323.23,0.0,-0.99384,0.0,0.97655]
[1776664902239,70.26,74323.41,0.0,-0.99384,0.0,0.97666]
[1776664902436,70.26,74323.41,0.0,-0.99384,0.0,0.97666]
[1776664902538,70.26,74324.23,0.0,-0.99384,0.0,0.97718]
[1776664905199,70.26,74326.78,0.0,-0.99383,0.0,0.97879]
[1776664906206,70.26,74332.24,0.0,-0.9938,0.0,0.98226]
[1776664908778,70.26,74331.17,0.0,-0.99381,0.0,0.98158]
[1776664908825,70.26,74331.17,0.0,-0.99381,0.0,0.98158]
[1776664908935,70.26,74331.17,0.0,-0.99381,0.0,0.98158]
[1776664909227,70.26,74330.6,0.0,-0.99381,0.0,0.98122]
[1776664913847,70.26,74329.87,0.0,-0.99381,0.0,0.98076]
[1776664913881,70.26,74329.87,0.0,-0.99381,0.0,0.98076]
[1776664913937,70.26,74329.87,0.0,-0.99381,0.0,0.98076]
[1776664914262,70.26,74330.2,0.0,-0.99381,0.0,0.98097]
[1776664919296,70.26,74329.71,0.0,-0.99381,0.0,0.98065]
[1776664921311,70.26,74318.54,0.0,-0.99386,0.0,0.97358]
[1776664922318,70.26,74309.43,0.0,-0.9939,0.0,0.96784]
[1776664922853,70.26,74309.43,0.0,-0.9939,0.0,0.96784]
[1776664922908,70.26,74309.43,0.0,-0.9939,0.0,0.96784]
[1776664922954,70.26,74309.43,0.0,-0.9939,0.0,0.96784]
[1776664923325,70.26,74310.35,0.0,-0.9939,0.0,0.96842]
[1776664924332,70.26,74312.54,0.0,-0.99389,0.0,0.9698]
[1776664928031,70.26,74314.44,0.0,-0.99388,0.0,0.971]
[1776664928085,70.26,74314.44,0.0,-0.99388,0.0,0.971]
[1776664928191,70.26,74314.44,0.0,-0.99388,0.0,0.971]
[1776664928360,70.26,74319.16,0.0,-0.99386,0.0,0.97397]
[1776664930585,70.26,74320.95,0.0,-0.99385,0.0,0.9751]
[1776664930596,70.26,74322.4,0.0,-0.99385,0.0,0.97602]
[1776664930692,70.26,74322.4,0.0,-0.99385,0.0,0.97602]
[1776664934402,70.26,74326.24,0.0,-0.99383,0.0,0.97845]
[1776664935389,70.26,74326.24,0.0,-0.99383,0.0,0.97845]
[1776664935392,70.26,74326.24,0.0,-0.99383,0.0,0.97845]
[1776664935435,70.26,74326.24,0.0,-0.99383,0.0,0.97845]
[1776664935436,70.26,74327.8,0.0,-0.99382,0.0,0.97944]
[1776664940445,70.26,74329.14,0.0,-0.99382,0.0,0.98029]
[1776664944093,70.26,74329.74,0.0,-0.99381,0.0,0.98067]
[1776664944188,70.26,74329.74,0.0,-0.99381,0.0,0.98067]
[1776664944473,70.26,74329.85,0.0,-0.99381,0.0,0.98074]
[1776664949507,70.26,74329.76,0.0,-0.99381,0.0,0.98069]
[1776664951522,70.26,74332.5,0.0,-0.99381,0.0,0.98122]
[1776664951972,70.26,74332.5,0.0,-0.99381,0.0,0.98122]
[1776664952017,70.26,74332.5,0.0,-0.99381,0.0,0.98122]
[1776664952195,70.26,74332.5,0.0,-0.99381,0.0,0.98122]
[1776664952531,70.26,74338.64,0.0,-0.99378,0.0,0.98513]
[1776664953538,70.26,74340.87,0.0,-0.99377,0.0,0.98655]
[1776664955145,70.26,74342.22,0.0,-0.99377,0.0,0.98741]
[1776664955151,70.26,74342.22,0.0,-0.99377,0.0,0.98741]
[1776664955191,70.26,74342.22,0.0,-0.99377,0.0,0.98741]
[1776664955552,70.26,74343.3,0.0,-0.99376,0.0,0.9881]
[1776664959580,70.26,74345.77,0.0,-0.99375,0.0,0.98968]
[1776664960587,70.26,74339.66,0.0,-0.99378,0.0,0.98578]
[1776664961710,70.26,74339.81,0.0,-0.99378,0.0,0.98587]
[1776664961756,70.26,74339.81,0.0,-0.99378,0.0,0.98587]
[1776664961936,70.26,74339.81,0.0,-0.99378,0.0,0.98587]
[1776664962601,70.26,74339.38,0.0,-0.99378,0.0,0.9856]
[1776664964615,70.26,74335.76,0.0,-0.99379,0.0,0.98329]
[1776664965622,70.26,74332.11,0.0,-0.99381,0.0,0.98097]
[1776664966296,70.26,74332.11,0.0,-0.99381,0.0,0.98097]
[1776664966367,70.26,74332.11,0.0,-0.99381,0.0,0.98097]
[1776664966435,70.26,74332.11,0.0,-0.99381,0.0,0.98097]
[1776664966629,70.26,74333.73,0.0,-0.9938,0.0,0.982]
[1776664972671,70.26,74335.01,0.0,-0.9938,0.0,0.98281]
[1776664975377,70.26,74335.58,0.0,-0.9938,0.0,0.98318]
[1776664975436,70.26,74335.58,0.0,-0.9938,0.0,0.98318]
[1776664975537,70.26,74335.58,0.0,-0.9938,0.0,0.98318]
[1776664978672,70.26,74336.32,0.0,-0.99379,0.0,0.98365]
[1776664978691,70.26,74336.32,0.0,-0.99379,0.0,0.98365]
[1776664978714,70.26,74336.96,0.0,-0.99379,0.0,0.98406]
[1776664982894,70.26,74337.31,0.0,-0.99379,0.0,0.98428]
[1776664982936,70.26,74337.31,0.0,-0.99379,0.0,0.98428]
[1776664988533,70.26,74335.94,0.0,-0.99379,0.0,0.98341]
[1776664988689,70.26,74335.94,0.0,-0.99379,0.0,0.98341]
[1776664988680,70.26,74336.46,0.0,-0.99379,0.0,0.98374]
[1776664988785,70.26,74337.38,0.0,-0.99379,0.0,0.98432]
[1776664990799,70.26,74339.45,0.0,-0.99378,0.0,0.98564]
[1776664995113,70.26,74340.46,0.0,-0.99377,0.0,0.98629]
[1776664995188,70.26,74340.46,0.0,-0.99377,0.0,0.98629]
[1776664997847,70.26,74346.43,0.0,-0.99375,0.0,0.9901]
[1776664999359,70.26,74346.43,0.0,-0.99375,0.0,0.9901]
[1776664999441,70.26,74346.43,0.0,-0.99375,0.0,0.9901]
[1776664999456,70.26,74346.43,0.0,-0.99375,0.0,0.9901]
[1776664999696,70.26,74346.43,0.0,-0.99375,0.0,0.9901]
[1776664999745,70.26,74352.51,0.0,-0.99372,0.0,0.994]
[1776665004898,70.26,74351.25,0.0,-0.99373,0.0,0.99319]
[1776665008910,70.26,74351.52,0.0,-0.99372,0.0,0.99337]
[1776665008935,70.26,74351.52,0.0,-0.99372,0.0,0.99337]
[1776665011947,70.26,74353.23,0.0,-0.99372,0.0,0.99324]
[1776665013961,70.26,74355.84,0.0,-0.99371,0.0,0.99492]
[1776665014867,70.26,74355.84,0.0,-0.99371,0.0,0.99492]
[1776665014935,70.26,74355.84,0.0,-0.99371,0.0,0.99492]
[1776665014993,70.26,74355.84,0.0,-0.99371,0.0,0.99492]
[1776665015189,70.26,74355.84,0.0,-0.99371,0.0,0.99492]
[1776665015190,70.26,74361.8,0.0,-0.99369,0.0,0.99876]
[1776665017989,70.26,74365.51,0.0,-0.99367,0.0,1.00115]
[1776665018995,70.26,74368.59,0.0,-0.99365,0.0,1.00314]
[1776665019989,70.26,74368.59,0.0,-0.99365,0.0,1.00314]
[1776665020192,70.26,74368.59,0.0,-0.99365,0.0,1.00314]
[1776665020274,70.26,74372.69,0.0,-0.99364,0.0,1.0058]
[1776665022018,70.26,74375.03,0.0,-0.99363,0.0,1.00732]
[1776665025753,70.26,74375.38,0.0,-0.99362,0.0,1.00755]
[1776665026046,70.26,74392.74,0.0,-0.99354,0.0,1.01888]
[1776665027053,70.26,74413.42,0.0,-0.99345,0.0,1.03251]
[1776665028060,70.26,74415.03,0.0,-0.99344,0.0,1.03358]
[1776665029746,70.26,74415.03,0.0,-0.99344,0.0,1.03358]
[1776665029066,70.26,74418.92,0.0,-0.99342,0.0,1.03616]
[1776665030074,70.26,74421.64,0.0,-0.99341,0.0,1.03797]
[1776665031082,70.26,74438.14,0.0,-0.99333,0.0,1.049]
[1776665032089,70.26,74445.36,0.0,-0.9933,0.0,1.05386]
[1776665033096,70.26,74448.84,0.0,-0.99328,0.0,1.05621]
[1776665036944,70.26,74447.39,0.0,-0.99329,0.0,1.05523]
[1776665040937,70.26,74446.7,0.0,-0.99329,0.0,1.05476]
[1776665042161,70.26,74459.32,0.0,-0.99323,0.0,1.0633]
[1776665043168,70.26,74458.35,0.0,-0.99324,0.0,1.06265]
[1776665044592,70.26,74458.35,0.0,-0.99324,0.0,1.06265]
[1776665048604,70.26,74459.4,0.0,-0.99323,0.0,1.06336]
[1776665052232,70.26,74461.57,0.0,-0.99322,0.0,1.06483]
[1776665053239,70.26,74459.39,0.0,-0.99323,0.0,1.06335]
[1776665054246,70.26,74457.3,0.0,-0.99324,0.0,1.06193]
[1776665059280,70.26,74460.0,0.0,-0.99323,0.0,1.06377]
[1776665060288,70.26,74463.25,0.0,-0.99321,0.0,1.06598]
[1776665065323,70.26,74463.5,0.0,-0.99321,0.0,1.06615]
[1776665066330,70.26,74460.04,0.0,-0.99323,0.0,1.06379]
[1776665068345,70.26,74462.18,0.0,-0.99322,0.0,1.06525]
[1776665069885,70.26,74462.15,0.0,-0.99322,0.0,1.06523]
[1776665070359,70.26,74440.56,0.0,-0.99332,0.0,1.05063]
[1776665071366,70.26,74430.66,0.0,-0.99338,0.0,1.04272]
[1776665072373,70.26,74430.96,0.0,-0.99337,0.0,1.04292]
[1776665073556,70.26,74430.96,0.0,-0.99337,0.0,1.04292]
[1776665073651,70.26,74428.91,0.0,-0.99338,0.0,1.04155]
[1776665076401,70.26,74426.39,0.0,-0.9934,0.0,1.03987]
[1776665079421,70.26,74423.48,0.0,-0.99341,0.0,1.03793]
[1776665080429,70.26,74420.95,0.0,-0.99342,0.0,1.03625]
[1776665082443,70.26,74418.82,0.0,-0.99343,0.0,1.03483]
[1776665083449,70.26,74416.71,0.0,-0.99344,0.0,1.03343]
[1776665088488,70.26,74415.23,0.0,-0.99345,0.0,1.03245]
[1776665090503,70.26,74412.9,0.0,-0.99346,0.0,1.03091]
[1776665091877,70.26,74412.54,0.0,-0.99346,0.0,1.03067]
[1776665091935,70.26,74412.54,0.0,-0.99346,0.0,1.03067]
[1776665092471,70.26,74412.54,0.0,-0.99346,0.0,1.03067]
[1776665092688,70.26,74412.54,0.0,-0.99346,0.0,1.03067]
[1776665092738,70.26,74412.41,0.0,-0.99346,0.0,1.03059]
[1776665097552,70.26,74415.15,0.0,-0.99345,0.0,1.0324]
[1776665098500,70.26,74415.15,0.0,-0.99345,0.0,1.0324]
[1776665098698,70.26,74415.15,0.0,-0.99345,0.0,1.0324]
[1776665102669,70.26,74415.5,0.0,-0.99345,0.0,1.03263]
[1776665102694,70.26,74415.5,0.0,-0.99345,0.0,1.03263]
[1776665102770,70.26,74410.72,0.0,-0.99347,0.0,1.02947]
[1776665103597,70.26,74408.79,0.0,-0.99348,0.0,1.02819]
[1776665105533,70.26,74408.76,0.0,-0.99348,0.0,1.02817]
[1776665105689,70.26,74408.76,0.0,-0.99348,0.0,1.02817]
[1776665105711,70.26,74412.5,0.0,-0.99346,0.0,1.03064]
[1776665107626,70.26,74417.18,0.0,-0.99344,0.0,1.03375]
[1776665113668,70.26,74417.1,0.0,-0.99344,0.0,1.03369]
[1776665115022,70.26,74417.14,0.0,-0.99344,0.0,1.03372]
[1776665115395,70.26,74417.14,0.0,-0.99344,0.0,1.03372]
[1776665115435,70.26,74417.14,0.0,-0.99344,0.0,1.03372]
[1776665115682,70.26,74418.16,0.0,-0.99343,0.0,1.0344]
[1776665120717,70.26,74417.49,0.0,-0.99344,0.0,1.03395]
[1776665124744,70.26,74414.32,0.0,-0.99345,0.0,1.03185]
[1776665125752,70.26,74410.68,0.0,-0.99347,0.0,1.02944]
[1776665130786,70.26,74410.13,0.0,-0.99347,0.0,1.02908]
[1776665131794,70.26,74418.16,0.0,-0.99344,0.0,1.03314]
[1776665132801,70.26,74423.78,0.0,-0.99342,0.0,1.03687]
[1776665133808,70.26,74426.02,0.0,-0.99341,0.0,1.03836]
[1776665135822,70.26,74428.11,0.0,-0.9934,0.0,1.03976]
[1776665140857,70.26,74428.57,0.0,-0.99339,0.0,1.04006]
[1776665143878,70.26,74431.74,0.0,-0.99338,0.0,1.04218]
[1776665148913,70.26,74428.13,0.0,-0.9934,0.0,1.03977]
[1776665150927,70.26,74423.78,0.0,-0.99342,0.0,1.03687]
[1776665155963,70.26,74423.0,0.0,-0.99342,0.0,1.03635]
[1776665158984,70.26,74419.97,0.0,-0.99343,0.0,1.03434]
[1776665164021,70.26,74419.69,0.0,-0.99344,0.0,1.03415]
[1776665169057,70.26,74413.08,0.0,-0.99347,0.0,1.02977]
[1776665170063,70.26,74407.2,0.0,-0.99349,0.0,1.02589]
[1776665171070,70.26,74403.13,0.0,-0.99351,0.0,1.02321]
[1776665176105,70.26,74404.63,0.0,-0.99351,0.0,1.0242]
[1776665181140,70.26,74403.31,0.0,-0.99351,0.0,1.02333]
[1776665190203,70.26,74402.96,0.0,-0.99351,0.0,1.0231]
[1776665192217,70.26,74400.25,0.0,-0.99353,0.0,1.02007]
[1776665196245,70.26,74393.86,0.0,-0.99356,0.0,1.01588]
[1776665197377,70.26,74393.86,0.0,-0.99356,0.0,1.01588]
[1776665197436,70.26,74393.86,0.0,-0.99356,0.0,1.01588]
[1776665199266,70.26,74396.73,0.0,-0.99355,0.0,1.01776]
[1776665200713,70.26,74396.73,0.0,-0.99355,0.0,1.01776]
[1776665200938,70.26,74396.73,0.0,-0.99355,0.0,1.01776]
[1776665200813,70.26,74399.19,0.0,-0.99354,0.0,1.01937]
[1776665206315,70.26,74399.66,0.0,-0.99354,0.0,1.01968]
[1776665211350,70.26,74397.6,0.0,-0.99355,0.0,1.01833]
[1776665213687,70.26,74397.18,0.0,-0.99355,0.0,1.01806]
[1776665215377,70.26,74393.9,0.0,-0.99356,0.0,1.01591]
[1776665216366,70.26,74393.9,0.0,-0.99356,0.0,1.01591]
[1776665216435,70.26,74393.9,0.0,-0.99356,0.0,1.01591]
[1776665216537,70.26,74391.98,0.0,-0.99357,0.0,1.01465]
[1776665219313,70.26,74390.32,0.0,-0.99358,0.0,1.01357]
[1776665219439,70.26,74390.32,0.0,-0.99358,0.0,1.01357]
[1776665219530,70.26,74386.06,0.0,-0.9936,0.0,1.01079]
[1776665223340,70.26,74386.06,0.0,-0.9936,0.0,1.01079]
[1776665223441,70.26,74386.06,0.0,-0.9936,0.0,1.01079]
[1776665223543,70.26,74389.06,0.0,-0.99358,0.0,1.01275]
[1776665224441,70.26,74398.65,0.0,-0.99354,0.0,1.01902]
[1776665225448,70.26,74403.93,0.0,-0.99352,0.0,1.02249]
[1776665226906,70.26,74403.93,0.0,-0.99352,0.0,1.02249]
[1776665226935,70.26,74403.93,0.0,-0.99352,0.0,1.02249]
[1776665232497,70.26,74402.05,0.0,-0.99353,0.0,1.02125]
[1776665237532,70.26,74402.22,0.0,-0.99352,0.0,1.02136]
[1776665239823,70.26,74402.12,0.0,-0.99352,0.0,1.0213]
[1776665239935,70.26,74402.12,0.0,-0.99352,0.0,1.0213]
[1776665239901,70.26,74402.12,0.0,-0.99352,0.0,1.0213]
[1776665240037,70.26,74402.12,0.0,-0.99352,0.0,1.0213]
[1776665242436,70.26,74402.12,0.0,-0.99352,0.0,1.0213]
[1776665242692,70.26,74402.12,0.0,-0.99352,0.0,1.0213]
[1776665243573,70.26,74404.17,0.0,-0.99352,0.0,1.02265]
[1776665249616,70.26,74405.13,0.0,-0.99351,0.0,1.02328]
[1776665254354,70.26,74403.64,0.0,-0.99353,0.0,1.02105]
[1776665254435,70.26,74403.64,0.0,-0.99353,0.0,1.02105]
[1776665254651,70.26,74403.53,0.0,-0.99353,0.0,1.02098]
[1776665256909,70.26,74403.53,0.0,-0.99353,0.0,1.02098]
[1776665256936,70.26,74403.53,0.0,-0.99353,0.0,1.02098]
[1776665262309,70.26,74403.76,0.0,-0.99352,0.0,1.02113]
[1776665262435,70.26,74403.76,0.0,-0.99352,0.0,1.02113]
[1776665262706,70.26,74401.65,0.0,-0.99353,0.0,1.01974]
[1776665264924,70.26,74400.78,0.0,-0.99354,0.0,1.01917]
[1776665264936,70.26,74400.78,0.0,-0.99354,0.0,1.01917]
[1776665268749,70.26,74395.64,0.0,-0.99356,0.0,1.0158]
[1776665269899,70.26,74395.64,0.0,-0.99356,0.0,1.0158]
[1776665269940,70.26,74395.64,0.0,-0.99356,0.0,1.0158]
[1776665269992,70.26,74395.09,0.0,-0.99356,0.0,1.01544]
[1776665271886,70.26,74395.19,0.0,-0.99356,0.0,1.01551]
[1776665271935,70.26,74395.19,0.0,-0.99356,0.0,1.01551]
[1776665279387,70.26,74394.02,0.0,-0.99357,0.0,1.01474]
[1776665279437,70.26,74394.02,0.0,-0.99357,0.0,1.01474]
[1776665279829,70.26,74395.76,0.0,-0.99356,0.0,1.01588]
[1776665282322,70.26,74396.52,0.0,-0.99356,0.0,1.01638]
[1776665282436,70.26,74396.52,0.0,-0.99356,0.0,1.01638]
[1776665287886,70.26,74393.93,0.0,-0.99357,0.0,1.01469]
[1776665288893,70.26,74392.23,0.0,-0.99358,0.0,1.01358]
[1776665291049,70.26,74391.88,0.0,-0.99358,0.0,1.01335]
[1776665291197,70.26,74391.89,0.0,-0.99358,0.0,1.01335]
[1776665297317,70.26,74390.73,0.0,-0.99358,0.0,1.0126]
[1776665299483,70.26,74390.3,0.0,-0.99359,0.0,1.01232]
[1776665299687,70.26,74390.3,0.0,-0.99359,0.0,1.01232]
[1776665299970,70.26,74390.16,0.0,-0.99359,0.0,1.01222]
[1776665305006,70.26,74389.78,0.0,-0.99359,0.0,1.01198]
[1776665307020,70.26,74395.47,0.0,-0.99356,0.0,1.01569]
[1776665308599,70.26,74397.54,0.0,-0.99355,0.0,1.01705]
[1776665308691,70.26,74397.54,0.0,-0.99355,0.0,1.01705]
[1776665308870,70.26,74397.54,0.0,-0.99355,0.0,1.01705]
[1776665308935,70.26,74397.54,0.0,-0.99355,0.0,1.01705]
[1776665309034,70.26,74397.61,0.0,-0.99355,0.0,1.01709]
[1776665312055,70.26,74398.91,0.0,-0.99355,0.0,1.0167]
[1776665313337,70.26,74399.05,0.0,-0.99355,0.0,1.01679]
[1776665313440,70.26,74399.05,0.0,-0.99355,0.0,1.01679]
[1776665320111,70.26,74399.05,0.0,-0.99355,0.0,1.01679]
[1776665321496,70.26,74399.05,0.0,-0.99355,0.0,1.01679]
[1776665321614,70.26,74399.05,0.0,-0.99355,0.0,1.01679]
[1776665321686,70.26,74399.05,0.0,-0.99355,0.0,1.01679]
[1776665321716,70.26,74399.12,0.0,-0.99355,0.0,1.01684]
[1776665327160,70.26,74395.54,0.0,-0.99357,0.0,1.0145]
[1776665328167,70.26,74389.31,0.0,-0.9936,0.0,1.01043]
[1776665329382,70.26,74389.31,0.0,-0.9936,0.0,1.01043]
[1776665329435,70.26,74389.31,0.0,-0.9936,0.0,1.01043]
[1776665329936,70.26,74389.31,0.0,-0.9936,0.0,1.01043]
[1776665330037,70.26,74389.05,0.0,-0.9936,0.0,1.01026]
[1776665330190,70.26,74389.05,0.0,-0.9936,0.0,1.01026]
[1776665336223,70.26,74388.42,0.0,-0.9936,0.0,1.00985]
[1776665342268,70.26,74384.95,0.0,-0.99362,0.0,1.00759]
[1776665344444,70.26,74383.79,0.0,-0.99362,0.0,1.00684]
[1776665344688,70.26,74383.79,0.0,-0.99362,0.0,1.00684]
[1776665351329,70.26,74383.6,0.0,-0.99362,0.0,1.00672]
[1776665353714,70.26,74383.46,0.0,-0.99363,0.0,1.00663]
[1776665353935,70.26,74383.46,0.0,-0.99363,0.0,1.00663]
[1776665354100,70.26,74383.46,0.0,-0.99363,0.0,1.00663]
[1776665354189,70.26,74383.39,0.0,-0.99363,0.0,1.00658]
[1776665354351,70.26,74384.04,0.0,-0.99362,0.0,1.007]
[1776665355358,70.26,74392.05,0.0,-0.99359,0.0,1.01222]
[1776665356365,70.26,74395.28,0.0,-0.99357,0.0,1.01433]
[1776665359336,70.26,74395.76,0.0,-0.99357,0.0,1.01464]
[1776665359435,70.26,74395.76,0.0,-0.99357,0.0,1.01464]
[1776665365428,70.26,74395.6,0.0,-0.99357,0.0,1.01454]
[1776665372477,70.26,74395.83,0.0,-0.99358,0.0,1.01345]
[1776665373353,70.26,74395.83,0.0,-0.99358,0.0,1.01345]
[1776665373435,70.26,74395.83,0.0,-0.99358,0.0,1.01345]
[1776665374077,70.26,74395.83,0.0,-0.99358,0.0,1.01345]
[1776665374194,70.26,74395.83,0.0,-0.99358,0.0,1.01345]
[1776665374491,70.26,74395.79,0.0,-0.99358,0.0,1.01342]
[1776665379526,70.26,74394.64,0.0,-0.99358,0.0,1.01267]
[1776665380553,70.26,74394.64,0.0,-0.99358,0.0,1.01267]
[1776665380686,70.26,74394.64,0.0,-0.99358,0.0,1.01267]
[1776665389711,70.26,74394.36,0.0,-0.99358,0.0,1.01249]
[1776665392599,70.26,74394.25,0.0,-0.99358,0.0,1.01241]
[1776665392689,70.26,74394.25,0.0,-0.99358,0.0,1.01241]
[1776665392705,70.26,74394.25,0.0,-0.99358,0.0,1.01241]
[1776665392938,70.26,74394.25,0.0,-0.99358,0.0,1.01241]
[1776665393039,70.26,74394.25,0.0,-0.99358,0.0,1.01241]
[1776665400673,70.26,74395.51,0.0,-0.99358,0.0,1.01324]
[1776665402567,70.26,74395.32,0.0,-0.99358,0.0,1.01311]
[1776665402704,70.26,74395.32,0.0,-0.99358,0.0,1.01311]
[1776665402806,70.26,74387.93,0.0,-0.99361,0.0,1.0083]
[1776665403695,70.26,74386.11,0.0,-0.99362,0.0,1.00711]
[1776665408730,70.26,74386.33,0.0,-0.99362,0.0,1.00726]
[1776665410045,70.26,74386.33,0.0,-0.99362,0.0,1.00726]
[1776665410195,70.26,74386.4,0.0,-0.99362,0.0,1.0073]
[1776665410339,70.26,74386.4,0.0,-0.99362,0.0,1.0073]
[1776665410440,70.26,74386.4,0.0,-0.99362,0.0,1.0073]
[1776665410541,70.26,74386.4,0.0,-0.99362,0.0,1.0073]
[1776665418800,70.26,74386.11,0.0,-0.99362,0.0,1.00711]
[1776665421181,70.26,74385.12,0.0,-0.99363,0.0,1.00647]
[1776665421436,70.26,74384.24,0.0,-0.99363,0.0,1.0059]
[1776665421458,70.26,74384.24,0.0,-0.99363,0.0,1.0059]
[1776665421687,70.26,74384.24,0.0,-0.99363,0.0,1.0059]
[1776665421789,70.26,74384.24,0.0,-0.99363,0.0,1.0059]
[1776665428870,70.26,74382.76,0.0,-0.99364,0.0,1.00494]
[1776665430235,70.26,74381.88,0.0,-0.99364,0.0,1.00437]
[1776665430436,70.26,74381.88,0.0,-0.99364,0.0,1.00437]
[1776665438944,70.26,74382.41,0.0,-0.99365,0.0,1.00348]
[1776665443979,70.26,74381.92,0.0,-0.99365,0.0,1.00316]
[1776665450023,70.26,74381.56,0.0,-0.99365,0.0,1.00293]
[1776665454068,70.26,74382.5,0.0,-0.99365,0.0,1.00354]
[1776665454190,70.26,74382.5,0.0,-0.99365,0.0,1.00354]
[1776665454452,70.26,74382.5,0.0,-0.99365,0.0,1.00354]
[1776665454687,70.26,74382.5,0.0,-0.99365,0.0,1.00354]
[1776665455064,70.26,74382.53,0.0,-0.99365,0.0,1.00356]
[1776665460099,70.26,74382.25,0.0,-0.99365,0.0,1.00337]
[1776665461802,70.26,74382.6,0.0,-0.99364,0.0,1.0036]
[1776665461934,70.26,74382.6,0.0,-0.99364,0.0,1.0036]
[1776665463120,70.26,74378.17,0.0,-0.99366,0.0,1.00073]
[1776665464144,70.26,74367.55,0.0,-0.99371,0.0,0.99389]
[1776665465144,70.26,74355.84,0.0,-0.99377,0.0,0.98638]
[1776665466145,70.26,74355.83,0.0,-0.99377,0.0,0.98638]
[1776665467152,70.26,74355.54,0.0,-0.99377,0.0,0.98619]
[1776665468729,70.26,74355.47,0.0,-0.99377,0.0,0.98615]
[1776665468935,70.26,74355.47,0.0,-0.99377,0.0,0.98615]
[1776665469233,70.26,74355.47,0.0,-0.99377,0.0,0.98615]
[1776665469440,70.26,74355.76,0.0,-0.99377,0.0,0.98633]
[1776665469335,70.26,74355.76,0.0,-0.99377,0.0,0.98633]
[1776665473194,70.26,74353.04,0.0,-0.99378,0.0,0.9846]
[1776665474201,70.26,74350.51,0.0,-0.99379,0.0,0.98298]
[1776665476215,70.26,74347.4,0.0,-0.9938,0.0,0.981]
[1776665477190,70.26,74347.4,0.0,-0.9938,0.0,0.981]
[1776665477441,70.26,74347.43,0.0,-0.9938,0.0,0.98102]
[1776665487292,70.26,74347.02,0.0,-0.9938,0.0,0.98076]
[1776665489719,70.26,74347.06,0.0,-0.9938,0.0,0.98079]
[1776665489941,70.26,74347.06,0.0,-0.9938,0.0,0.98079]
[1776665490121,70.26,74347.06,0.0,-0.9938,0.0,0.98079]
[1776665490189,70.26,74347.06,0.0,-0.9938,0.0,0.98079]
[1776665490223,70.26,74347.13,0.0,-0.9938,0.0,0.98083]
[1776665494720,70.26,74344.12,0.0,-0.99382,0.0,0.97771]
[1776665494935,70.26,74344.12,0.0,-0.99382,0.0,0.97771]
[1776665501390,70.26,74345.62,0.0,-0.99382,0.0,0.97866]
[1776665502772,70.26,74345.62,0.0,-0.99382,0.0,0.97866]
[1776665502934,70.26,74345.62,0.0,-0.99382,0.0,0.97866]
[1776665503160,70.26,74345.62,0.0,-0.99382,0.0,0.97866]
[1776665503197,70.26,74345.62,0.0,-0.99382,0.0,0.97866]
[1776665503219,70.26,74345.59,0.0,-0.99382,0.0,0.97864]
[1776665507432,70.26,74342.63,0.0,-0.99383,0.0,0.97677]
[1776665508593,70.26,74342.63,0.0,-0.99383,0.0,0.97677]
[1776665508688,70.26,74342.63,0.0,-0.99383,0.0,0.97677]
[1776665509453,70.26,74339.34,0.0,-0.99385,0.0,0.97468]
[1776665510459,70.26,74326.12,0.0,-0.9939,0.0,0.96635]
[1776665511466,70.26,74323.16,0.0,-0.99392,0.0,0.96449]
[1776665515494,70.26,74311.11,0.0,-0.99397,0.0,0.95696]
[1776665516501,70.26,74312.72,0.0,-0.99396,0.0,0.95796]
[1776665521537,70.26,74312.3,0.0,-0.99396,0.0,0.9577]
[1776665522543,70.26,74316.87,0.0,-0.99394,0.0,0.96055]
[1776665523550,70.26,74321.1,0.0,-0.99393,0.0,0.9632]
[1776665527471,70.26,74321.57,0.0,-0.99392,0.0,0.96349]
[1776665527687,70.26,74321.57,0.0,-0.99392,0.0,0.96349]
[1776665527966,70.26,74321.57,0.0,-0.99392,0.0,0.96349]
[1776665528196,70.26,74321.57,0.0,-0.99392,0.0,0.96349]
[1776665528249,70.26,74321.51,0.0,-0.99392,0.0,0.96346]
[1776665532088,70.26,74319.56,0.0,-0.99393,0.0,0.96223]
[1776665532196,70.26,74319.56,0.0,-0.99393,0.0,0.96223]
[1776665535120,70.26,74322.6,0.0,-0.99392,0.0,0.96414]
[1776665535634,70.26,74325.19,0.0,-0.99391,0.0,0.96576]
[1776665537648,70.26,74329.65,0.0,-0.99389,0.0,0.96857]
[1776665539261,70.26,74329.65,0.0,-0.99389,0.0,0.96857]
[1776665539439,70.26,74329.17,0.0,-0.99389,0.0,0.96827]
[1776665539837,70.26,74329.17,0.0,-0.99389,0.0,0.96827]
[1776665539936,70.26,74329.17,0.0,-0.99389,0.0,0.96827]
[1776665539939,70.26,74329.46,0.0,-0.99389,0.0,0.96845]
[1776665545704,70.26,74329.7,0.0,-0.99389,0.0,0.9686]
[1776665547181,70.26,74329.7,0.0,-0.99389,0.0,0.9686]
[1776665547438,70.26,74329.66,0.0,-0.99389,0.0,0.96857]
[1776665552753,70.26,74327.93,0.0,-0.9939,0.0,0.96629]
[1776665557472,70.26,74328.29,0.0,-0.9939,0.0,0.96651]
[1776665557690,70.26,74328.29,0.0,-0.9939,0.0,0.96651]
[1776665558095,70.26,74328.29,0.0,-0.9939,0.0,0.96651]
[1776665558188,70.26,74328.29,0.0,-0.9939,0.0,0.96651]
[1776665558275,70.26,74330.76,0.0,-0.99389,0.0,0.96807]
[1776665564838,70.26,74336.52,0.0,-0.99387,0.0,0.97169]
[1776665565764,70.26,74336.52,0.0,-0.99387,0.0,0.97169]
[1776665565935,70.26,74336.52,0.0,-0.99387,0.0,0.97169]
[1776665567859,70.26,74333.41,0.0,-0.99388,0.0,0.96973]
[1776665572894,70.26,74334.57,0.0,-0.99387,0.0,0.97046]
[1776665576785,70.26,74333.82,0.0,-0.99388,0.0,0.96999]
[1776665576937,70.26,74333.82,0.0,-0.99388,0.0,0.96999]
[1776665577005,70.26,74333.82,0.0,-0.99388,0.0,0.96999]
[1776665577191,70.26,74333.82,0.0,-0.99388,0.0,0.96999]
[1776665577292,70.26,74333.82,0.0,-0.99388,0.0,0.96999]
[1776665582964,70.26,74333.31,0.0,-0.99388,0.0,0.96967]
[1776665584202,70.26,74333.31,0.0,-0.99388,0.0,0.96967]
[1776665584435,70.26,74332.56,0.0,-0.99388,0.0,0.9692]
[1776665591020,70.26,74338.02,0.0,-0.99386,0.0,0.97264]
[1776665592027,70.26,74346.09,0.0,-0.99382,0.0,0.97775]
[1776665592558,70.26,74346.09,0.0,-0.99382,0.0,0.97775]
[1776665592686,70.26,74346.09,0.0,-0.99382,0.0,0.97775]
[1776665593232,70.26,74346.09,0.0,-0.99382,0.0,0.97775]
[1776665593328,70.26,74345.81,0.0,-0.99382,0.0,0.97757]
[1776665593435,70.26,74345.81,0.0,-0.99382,0.0,0.97757]
[1776665600083,70.26,74346.45,0.0,-0.99382,0.0,0.97798]
[1776665606125,70.26,74346.38,0.0,-0.99382,0.0,0.97793]
[1776665611160,70.26,74344.86,0.0,-0.99384,0.0,0.97576]
[1776665612284,70.26,74344.86,0.0,-0.99384,0.0,0.97576]
[1776665612441,70.26,74344.86,0.0,-0.99384,0.0,0.97576]
[1776665614238,70.26,74344.86,0.0,-0.99384,0.0,0.97576]
[1776665614339,70.26,74344.85,0.0,-0.99384,0.0,0.97575]
[1776665614441,70.26,74344.85,0.0,-0.99384,0.0,0.97575]
[1776665623245,70.26,74344.12,0.0,-0.99384,0.0,0.97529]
[1776665624529,70.26,74343.75,0.0,-0.99384,0.0,0.97506]
[1776665624689,70.26,74343.75,0.0,-0.99384,0.0,0.97506]
[1776665630294,70.26,74343.58,0.0,-0.99384,0.0,0.97495]
[1776665631837,70.26,74344.2,0.0,-0.99384,0.0,0.97534]
[1776665631934,70.26,74344.2,0.0,-0.99384,0.0,0.97534]
[1776665632284,70.26,74344.2,0.0,-0.99384,0.0,0.97534]
[1776665632307,70.26,74344.82,0.0,-0.99384,0.0,0.97574]
[1776665632437,70.26,74344.82,0.0,-0.99384,0.0,0.97574]
[1776665638349,70.26,74345.1,0.0,-0.99384,0.0,0.97591]
[1776665643385,70.26,74344.9,0.0,-0.99384,0.0,0.97579]
[1776665646472,70.26,74344.76,0.0,-0.99384,0.0,0.9757]
[1776665646688,70.26,74344.76,0.0,-0.99384,0.0,0.9757]
[1776665652448,70.26,74344.19,0.0,-0.99384,0.0,0.97534]
[1776665653816,70.26,74344.19,0.0,-0.99384,0.0,0.97534]
[1776665653941,70.26,74344.19,0.0,-0.99384,0.0,0.97534]
[1776665654043,70.26,74338.48,0.0,-0.99386,0.0,0.97173]
[1776665654456,70.26,74338.48,0.0,-0.99386,0.0,0.97173]
[1776665654698,70.26,74338.48,0.0,-0.99386,0.0,0.97173]
[1776665654762,70.26,74334.79,0.0,-0.99388,0.0,0.9694]
[1776665660504,70.26,74333.95,0.0,-0.99388,0.0,0.96887]
[1776665661511,70.26,74326.57,0.0,-0.99392,0.0,0.96423]
[1776665663277,70.26,74326.57,0.0,-0.99392,0.0,0.96423]
[1776665663435,70.26,74322.11,0.0,-0.99394,0.0,0.96144]
[1776665667553,70.26,74318.93,0.0,-0.99395,0.0,0.95945]
[1776665673265,70.26,74318.72,0.0,-0.99396,0.0,0.95813]
[1776665673434,70.26,74318.72,0.0,-0.99396,0.0,0.95813]
[1776665674227,70.26,74317.41,0.0,-0.99396,0.0,0.95731]
[1776665674436,70.26,74317.41,0.0,-0.99396,0.0,0.95731]
[1776665674290,70.26,74317.7,0.0,-0.99396,0.0,0.95749]
[1776665679637,70.26,74319.26,0.0,-0.99396,0.0,0.95846]
[1776665682345,70.26,74319.11,0.0,-0.99396,0.0,0.95837]
[1776665682434,70.26,74319.11,0.0,-0.99396,0.0,0.95837]
[1776665687693,70.26,74319.26,0.0,-0.99396,0.0,0.95846]
[1776665692729,70.26,74319.26,0.0,-0.99396,0.0,0.95846]
[1776665694558,70.26,74320.62,0.0,-0.99395,0.0,0.95931]
[1776665694689,70.26,74320.62,0.0,-0.99395,0.0,0.95931]
[1776665695438,70.26,74320.62,0.0,-0.99395,0.0,0.95931]
[1776665695448,70.26,74326.07,0.0,-0.99393,0.0,0.96272]
[1776665695691,70.26,74326.07,0.0,-0.99393,0.0,0.96272]
[1776665695750,70.26,74329.25,0.0,-0.99391,0.0,0.96472]
[1776665700785,70.26,74329.06,0.0,-0.99391,0.0,0.9646]
[1776665706522,70.26,74328.94,0.0,-0.99391,0.0,0.96452]
[1776665706688,70.26,74328.94,0.0,-0.99391,0.0,0.96452]
[1776665711097,70.26,74328.81,0.0,-0.99391,0.0,0.96444]
[1776665711196,70.26,74328.81,0.0,-0.99391,0.0,0.96444]
[1776665711198,70.26,74324.42,0.0,-0.99393,0.0,0.96169]
[1776665713627,70.26,74323.88,0.0,-0.99394,0.0,0.96135]
[1776665713687,70.26,74323.88,0.0,-0.99394,0.0,0.96135]
[1776665713877,70.26,74320.95,0.0,-0.99395,0.0,0.95952]
[1776665714884,70.26,74318.04,0.0,-0.99396,0.0,0.9577]
[1776665715653,70.26,74318.04,0.0,-0.99396,0.0,0.9577]
[1776665715687,70.26,74318.04,0.0,-0.99396,0.0,0.9577]
[1776665715891,70.26,74313.15,0.0,-0.99398,0.0,0.95466]
[1776665717906,70.26,74307.46,0.0,-0.99401,0.0,0.95112]
[1776665722941,70.26,74306.3,0.0,-0.99401,0.0,0.9504]
[1776665726969,70.26,74302.08,0.0,-0.99403,0.0,0.94779]
[1776665727976,70.26,74297.02,0.0,-0.99405,0.0,0.94467]
[1776665728983,70.26,74293.14,0.0,-0.99407,0.0,0.94228]
[1776665734018,70.26,74288.4,0.0,-0.9941,0.0,0.93819]
[1776665735025,70.26,74285.16,0.0,-0.99411,0.0,0.9362]
[1776665738046,70.26,74282.82,0.0,-0.99412,0.0,0.93477]
[1776665740923,70.26,74284.4,0.0,-0.99411,0.0,0.93574]
[1776665741071,70.26,74286.97,0.0,-0.9941,0.0,0.93731]
[1776665743085,70.26,74292.38,0.0,-0.99408,0.0,0.94063]
[1776665744092,70.26,74296.71,0.0,-0.99406,0.0,0.9433]
[1776665749058,70.26,74296.43,0.0,-0.99406,0.0,0.94312]
[1776665749192,70.26,74296.43,0.0,-0.99406,0.0,0.94312]
[1776665749278,70.26,74296.56,0.0,-0.99406,0.0,0.9432]
[1776665750135,70.26,74299.19,0.0,-0.99405,0.0,0.94482]
[1776665751142,70.26,74301.82,0.0,-0.99404,0.0,0.94645]
[1776665756177,70.26,74299.87,0.0,-0.99405,0.0,0.94524]
[1776665761174,70.26,74299.56,0.0,-0.99405,0.0,0.94505]
[1776665761197,70.26,74299.56,0.0,-0.99405,0.0,0.94505]
[1776665761212,70.26,74299.67,0.0,-0.99405,0.0,0.94512]
[1776665766247,70.26,74301.2,0.0,-0.99404,0.0,0.94606]
[1776665767336,70.26,74301.2,0.0,-0.99404,0.0,0.94606]
[1776665767437,70.26,74297.83,0.0,-0.99406,0.0,0.94399]
[1776665767688,70.26,74297.83,0.0,-0.99406,0.0,0.94399]
[1776665776316,70.26,74295.48,0.0,-0.99407,0.0,0.94254]
[1776665780480,70.26,74295.38,0.0,-0.99407,0.0,0.94248]
[1776665780538,70.26,74296.54,0.0,-0.99406,0.0,0.94319]
[1776665780696,70.26,74296.54,0.0,-0.99406,0.0,0.94319]
[1776665781039,70.26,74296.54,0.0,-0.99406,0.0,0.94319]
[1776665781189,70.26,74296.54,0.0,-0.99406,0.0,0.94319]
[1776665788401,70.26,74297.35,0.0,-0.99406,0.0,0.94369]
[1776665791627,70.26,74294.36,0.0,-0.99408,0.0,0.94067]
[1776665791693,70.26,74294.36,0.0,-0.99408,0.0,0.94067]
[1776665792041,70.26,74294.36,0.0,-0.99408,0.0,0.94067]
[1776665792189,70.26,74294.36,0.0,-0.99408,0.0,0.94067]
[1776665792430,70.26,74294.62,0.0,-0.99408,0.0,0.94083]
[1776665795353,70.26,74296.22,0.0,-0.99407,0.0,0.94182]
[1776665795437,70.26,74296.22,0.0,-0.99407,0.0,0.94182]
[1776665795561,70.26,74296.22,0.0,-0.99407,0.0,0.94182]
[1776665795538,70.26,74295.63,0.0,-0.99407,0.0,0.94145]
[1776665795697,70.26,74295.63,0.0,-0.99407,0.0,0.94145]
[1776665801357,70.26,74296.91,0.0,-0.99407,0.0,0.94224]
[1776665801438,70.26,74296.91,0.0,-0.99407,0.0,0.94224]
[1776665801493,70.26,74300.94,0.0,-0.99405,0.0,0.94472]
[1776665801911,70.26,74300.94,0.0,-0.99405,0.0,0.94472]
[1776665801935,70.26,74300.94,0.0,-0.99405,0.0,0.94472]
[1776665802500,70.26,74303.26,0.0,-0.99404,0.0,0.94616]
[1776665803507,70.26,74310.51,0.0,-0.99401,0.0,0.95064]
[1776665804514,70.26,74318.97,0.0,-0.99397,0.0,0.9559]
[1776665805521,70.26,74319.53,0.0,-0.99397,0.0,0.95625]
[1776665806557,70.26,74319.53,0.0,-0.99397,0.0,0.95625]
[1776665806693,70.26,74319.56,0.0,-0.99397,0.0,0.95627]
[1776665807534,70.26,74319.12,0.0,-0.99397,0.0,0.95599]
[1776665807690,70.26,74319.12,0.0,-0.99397,0.0,0.95599]
[1776665813576,70.26,74318.44,0.0,-0.99397,0.0,0.95557]
[1776665814810,70.26,74318.44,0.0,-0.99397,0.0,0.95557]
[1776665814941,70.26,74318.44,0.0,-0.99397,0.0,0.95557]
[1776665815121,70.26,74318.44,0.0,-0.99397,0.0,0.95557]
[1776665815189,70.26,74318.44,0.0,-0.99397,0.0,0.95557]
[1776665815290,70.26,74318.44,0.0,-0.99397,0.0,0.95557]
[1776665817605,70.26,74316.19,0.0,-0.99398,0.0,0.95417]
[1776665819281,70.26,74316.19,0.0,-0.99398,0.0,0.95417]
[1776665819439,70.26,74316.19,0.0,-0.99398,0.0,0.95417]
[1776665819512,70.26,74315.5,0.0,-0.99399,0.0,0.95374]
[1776665819718,70.26,74315.5,0.0,-0.99399,0.0,0.95374]
[1776665819935,70.26,74315.5,0.0,-0.99399,0.0,0.95374]
[1776665825958,70.26,74315.64,0.0,-0.99399,0.0,0.95383]
[1776665827991,70.26,74315.2,0.0,-0.99399,0.0,0.95355]
[1776665828191,70.26,74315.2,0.0,-0.99399,0.0,0.95355]
[1776665828344,70.26,74315.2,0.0,-0.99399,0.0,0.95355]
[1776665828435,70.26,74315.2,0.0,-0.99399,0.0,0.95355]
[1776665828445,70.26,74312.9,0.0,-0.994,0.0,0.95212]
[1776665833717,70.26,74313.45,0.0,-0.994,0.0,0.95247]
[1776665834976,70.26,74313.45,0.0,-0.994,0.0,0.95247]
[1776665835189,70.26,74313.45,0.0,-0.994,0.0,0.95247]
[1776665835413,70.26,74313.45,0.0,-0.994,0.0,0.95247]
[1776665835435,70.26,74313.45,0.0,-0.994,0.0,0.95247]
[1776665835439,70.26,74314.9,0.0,-0.99399,0.0,0.95337]
[1776665837746,70.26,74317.97,0.0,-0.99398,0.0,0.95528]
[1776665840767,70.26,74325.41,0.0,-0.99394,0.0,0.95992]
[1776665841899,70.26,74325.41,0.0,-0.99394,0.0,0.95992]
[1776665841937,70.26,74325.41,0.0,-0.99394,0.0,0.95992]
[1776665842262,70.26,74325.41,0.0,-0.99394,0.0,0.95992]
[1776665842436,70.26,74325.41,0.0,-0.99394,0.0,0.95992]
[1776665842537,70.26,74329.0,0.0,-0.99393,0.0,0.96216]
[1776665848477,70.26,74329.53,0.0,-0.99393,0.0,0.9625]
[1776665848578,70.26,74329.54,0.0,-0.99393,0.0,0.9625]
[1776665848689,70.26,74329.54,0.0,-0.99393,0.0,0.9625]
[1776665848851,70.26,74329.54,0.0,-0.99393,0.0,0.9625]
[1776665848935,70.26,74329.54,0.0,-0.99393,0.0,0.9625]
[1776665855877,70.26,74338.09,0.0,-0.9939,0.0,0.96667]
[1776665856882,70.26,74349.47,0.0,-0.99385,0.0,0.97385]
[1776665857890,70.26,74350.92,0.0,-0.99384,0.0,0.97476]
[1776665859973,70.26,74350.39,0.0,-0.99384,0.0,0.97443]
[1776665860261,70.26,74350.39,0.0,-0.99384,0.0,0.97443]
[1776665860312,70.26,74350.39,0.0,-0.99384,0.0,0.97443]
[1776665860435,70.26,74350.39,0.0,-0.99384,0.0,0.97443]
[1776665860536,70.26,74350.19,0.0,-0.99384,0.0,0.9743]
[1776665866405,70.26,74351.65,0.0,-0.99384,0.0,0.97523]
[1776665866439,70.26,74351.65,0.0,-0.99384,0.0,0.97523]
[1776665866506,70.26,74352.75,0.0,-0.99383,0.0,0.97592]
[1776665866737,70.26,74352.75,0.0,-0.99383,0.0,0.97592]
[1776665866935,70.26,74352.75,0.0,-0.99383,0.0,0.97592]
[1776665870982,70.26,74356.36,0.0,-0.99382,0.0,0.97821]
[1776665871900,70.26,74356.36,0.0,-0.99382,0.0,0.97821]
[1776665871939,70.26,74356.36,0.0,-0.99382,0.0,0.97821]
[1776665872177,70.26,74356.36,0.0,-0.99382,0.0,0.97821]
[1776665872187,70.26,74356.36,0.0,-0.99382,0.0,0.97821]
[1776665872240,70.26,74356.88,0.0,-0.99381,0.0,0.97854]
[1776665878031,70.26,74356.82,0.0,-0.99381,0.0,0.97851]
[1776665878861,70.26,74356.82,0.0,-0.99381,0.0,0.97851]
[1776665878943,70.26,74356.82,0.0,-0.99381,0.0,0.97851]
[1776665879251,70.26,74356.82,0.0,-0.99381,0.0,0.97851]
[1776665879434,70.26,74356.82,0.0,-0.99381,0.0,0.97851]
[1776665879536,70.26,74356.82,0.0,-0.99381,0.0,0.97851]
[1776665881593,70.26,74356.82,0.0,-0.99381,0.0,0.97851]
[1776665881052,70.26,74359.04,0.0,-0.9938,0.0,0.97992]
[1776665881689,70.26,74359.04,0.0,-0.9938,0.0,0.97992]
[1776665882059,70.26,74364.85,0.0,-0.99378,0.0,0.98362]
[1776665884073,70.26,74365.74,0.0,-0.99377,0.0,0.98418]
[1776665889107,70.26,74362.26,0.0,-0.99379,0.0,0.98197]
[1776665889694,70.26,74362.26,0.0,-0.99379,0.0,0.98197]
[1776665889935,70.26,74362.26,0.0,-0.99379,0.0,0.98197]
[1776665889962,70.26,74362.26,0.0,-0.99379,0.0,0.98197]
[1776665890194,70.26,74362.26,0.0,-0.99379,0.0,0.98197]
[1776665890295,70.26,74361.14,0.0,-0.99379,0.0,0.98125]
[1776665892910,70.26,74360.95,0.0,-0.99379,0.0,0.98113]
[1776665892941,70.26,74360.95,0.0,-0.99379,0.0,0.98113]
[1776665893456,70.26,74360.95,0.0,-0.99379,0.0,0.98113]
[1776665893536,70.26,74361.88,0.0,-0.99379,0.0,0.98172]
[1776665893687,70.26,74361.88,0.0,-0.99379,0.0,0.98172]
[1776665899554,70.26,74362.38,0.0,-0.99379,0.0,0.98204]
[1776665899653,70.26,74362.31,0.0,-0.99379,0.0,0.982]
[1776665899688,70.26,74362.31,0.0,-0.99379,0.0,0.982]
[1776665899822,70.26,74362.31,0.0,-0.99379,0.0,0.982]
[1776665899937,70.26,74362.31,0.0,-0.99379,0.0,0.982]
[1776665900185,70.26,74362.34,0.0,-0.99379,0.0,0.98202]
[1776665906227,70.26,74362.55,0.0,-0.99379,0.0,0.98215]
[1776665910751,70.26,74362.66,0.0,-0.99379,0.0,0.98222]
[1776665910936,70.26,74362.66,0.0,-0.99379,0.0,0.98222]
[1776665910999,70.26,74362.66,0.0,-0.99379,0.0,0.98222]
[1776665911189,70.26,74362.66,0.0,-0.99379,0.0,0.98222]
[1776665911262,70.26,74365.19,0.0,-0.99378,0.0,0.98262]
[1776665916297,70.26,74366.25,0.0,-0.99378,0.0,0.98329]
[1776665916773,70.26,74366.25,0.0,-0.99378,0.0,0.98329]
[1776665916951,70.26,74366.25,0.0,-0.99378,0.0,0.98329]
[1776665917085,70.26,74366.25,0.0,-0.99378,0.0,0.98329]
[1776665917191,70.26,74366.25,0.0,-0.99378,0.0,0.98329]
[1776665917303,70.26,74367.25,0.0,-0.99377,0.0,0.98393]
[1776665920325,70.26,74372.73,0.0,-0.99375,0.0,0.98743]
[1776665921023,70.26,74372.73,0.0,-0.99375,0.0,0.98743]
[1776665921191,70.26,74372.73,0.0,-0.99375,0.0,0.98743]
[1776665921340,70.26,74372.73,0.0,-0.99375,0.0,0.98743]
[1776665921436,70.26,74372.73,0.0,-0.99375,0.0,0.98743]
[1776665921537,70.26,74377.0,0.0,-0.99373,0.0,0.99017]
[1776665923346,70.26,74384.38,0.0,-0.9937,0.0,0.99491]
[1776665924353,70.26,74393.75,0.0,-0.99366,0.0,1.00096]
[1776665925363,70.26,74395.8,0.0,-0.99365,0.0,1.00229]
[1776665926215,70.26,74395.8,0.0,-0.99365,0.0,1.00229]
[1776665926441,70.26,74395.8,0.0,-0.99365,0.0,1.00229]
[1776665926541,70.26,74395.54,0.0,-0.99365,0.0,1.00212]
[1776665927202,70.26,74395.54,0.0,-0.99365,0.0,1.00212]
[1776665927441,70.26,74395.54,0.0,-0.99365,0.0,1.00212]
[1776665931405,70.26,74398.35,0.0,-0.99363,0.0,1.00394]
[1776665935192,70.26,74397.71,0.0,-0.99364,0.0,1.00353]
[1776665935427,70.26,74397.71,0.0,-0.99364,0.0,1.00353]
[1776665935436,70.26,74397.71,0.0,-0.99364,0.0,1.00353]
[1776665935440,70.26,74397.71,0.0,-0.99364,0.0,1.00353]
[1776665940468,70.26,74399.48,0.0,-0.99363,0.0,1.00468]
[1776665944496,70.26,74395.04,0.0,-0.99365,0.0,1.0018]
[1776665945503,70.26,74393.09,0.0,-0.99366,0.0,1.00053]
[1776665946138,70.26,74393.09,0.0,-0.99366,0.0,1.00053]
[1776665946194,70.26,74393.09,0.0,-0.99366,0.0,1.00053]
[1776665946386,70.26,74393.09,0.0,-0.99366,0.0,1.00053]
[1776665946436,70.26,74393.09,0.0,-0.99366,0.0,1.00053]
[1776665946509,70.26,74392.78,0.0,-0.99366,0.0,1.00033]
[1776665948524,70.26,74388.26,0.0,-0.99368,0.0,0.99741]
[1776665949531,70.26,74383.38,0.0,-0.9937,0.0,0.99427]
[1776665951545,70.26,74384.06,0.0,-0.9937,0.0,0.99471]
[1776665954762,70.26,74383.21,0.0,-0.9937,0.0,0.99416]
[1776665954940,70.26,74383.21,0.0,-0.9937,0.0,0.99416]
[1776665955113,70.26,74383.21,0.0,-0.9937,0.0,0.99416]
[1776665955192,70.26,74383.21,0.0,-0.9937,0.0,0.99416]
[1776665955573,70.26,74384.32,0.0,-0.9937,0.0,0.99487]
[1776665960608,70.26,74384.7,0.0,-0.9937,0.0,0.99512]
[1776665962626,70.26,74380.93,0.0,-0.99371,0.0,0.99269]
[1776665963453,70.26,74380.93,0.0,-0.99371,0.0,0.99269]
[1776665963687,70.26,74380.93,0.0,-0.99371,0.0,0.99269]
[1776665963633,70.26,74380.49,0.0,-0.99371,0.0,0.99241]
[1776665963837,70.26,74380.49,0.0,-0.99371,0.0,0.99241]
[1776665963941,70.26,74380.49,0.0,-0.99371,0.0,0.99241]
[1776665968669,70.26,74389.47,0.0,-0.99367,0.0,0.99819]
[1776665969675,70.26,74394.62,0.0,-0.99365,0.0,1.00152]
[1776665970292,70.26,74394.62,0.0,-0.99365,0.0,1.00152]
[1776665970440,70.26,74394.62,0.0,-0.99365,0.0,1.00152]
[1776665970577,70.26,74394.62,0.0,-0.99365,0.0,1.00152]
[1776665970687,70.26,74394.62,0.0,-0.99365,0.0,1.00152]
[1776665970682,70.26,74396.11,0.0,-0.99364,0.0,1.00249]
[1776665979745,70.26,74398.76,0.0,-0.99364,0.0,1.00297]
[1776665980752,70.26,74405.32,0.0,-0.99361,0.0,1.00723]
[1776665981765,70.26,74412.82,0.0,-0.99358,0.0,1.01212]
[1776665983255,70.26,74412.82,0.0,-0.99358,0.0,1.01212]
[1776665983440,70.26,74412.82,0.0,-0.99358,0.0,1.01212]
[1776665983708,70.26,74412.82,0.0,-0.99358,0.0,1.01212]
[1776665983521,70.26,74414.92,0.0,-0.99357,0.0,1.01349]
[1776665983936,70.26,74414.92,0.0,-0.99357,0.0,1.01349]
[1776665986794,70.26,74417.3,0.0,-0.99356,0.0,1.01505]
[1776665987801,70.26,74421.42,0.0,-0.99354,0.0,1.01775]
[1776665990473,70.26,74422.16,0.0,-0.99353,0.0,1.01824]
[1776665990687,70.26,74422.16,0.0,-0.99353,0.0,1.01824]
[1776665990690,70.26,74422.16,0.0,-0.99353,0.0,1.01824]
[1776665990722,70.26,74422.19,0.0,-0.99353,0.0,1.01826]
[1776665990940,70.26,74422.19,0.0,-0.99353,0.0,1.01826]
[1776665996864,70.26,74422.75,0.0,-0.99353,0.0,1.01863]
[1776665998880,70.26,74422.75,0.0,-0.99353,0.0,1.01863]
[1776665998935,70.26,74422.75,0.0,-0.99353,0.0,1.01863]
[1776665999104,70.26,74422.75,0.0,-0.99353,0.0,1.01863]
[1776665999191,70.26,74422.75,0.0,-0.99353,0.0,1.01863]
[1776665999242,70.26,74425.59,0.0,-0.99352,0.0,1.02049]
[1776666000892,70.26,74430.39,0.0,-0.99349,0.0,1.02365]
[1776666004848,70.26,74430.41,0.0,-0.99349,0.0,1.02367]
[1776666004936,70.26,74430.41,0.0,-0.99349,0.0,1.02367]
[1776666006892,70.26,74430.65,0.0,-0.99349,0.0,1.02382]
[1776666006934,70.26,74430.65,0.0,-0.99349,0.0,1.02382]
[1776666007037,70.26,74430.77,0.0,-0.99349,0.0,1.0239]
[1776666012976,70.26,74430.46,0.0,-0.99349,0.0,1.0237]
[1776666018011,70.26,74428.08,0.0,-0.99351,0.0,1.02213]
[1776666018830,70.26,74428.08,0.0,-0.99351,0.0,1.02213]
[1776666018935,70.26,74428.08,0.0,-0.99351,0.0,1.02213]
[1776666019018,70.26,74426.3,0.0,-0.99351,0.0,1.02096]
[1776666024056,70.26,74426.76,0.0,-0.99351,0.0,1.02126]
[1776666025582,70.26,74426.76,0.0,-0.99351,0.0,1.02126]
[1776666025688,70.26,74426.76,0.0,-0.99351,0.0,1.02126]
[1776666025789,70.26,74426.3,0.0,-0.99351,0.0,1.02096]
[1776666026097,70.26,74426.3,0.0,-0.99351,0.0,1.02096]
[1776666026190,70.26,74426.3,0.0,-0.99351,0.0,1.02096]
[1776666032112,70.26,74427.4,0.0,-0.99352,0.0,1.02043]
[1776666035759,70.26,74427.63,0.0,-0.99352,0.0,1.02058]
[1776666035941,70.26,74427.38,0.0,-0.99352,0.0,1.02042]
[1776666036288,70.26,74427.38,0.0,-0.99352,0.0,1.02042]
[1776666036436,70.26,74427.38,0.0,-0.99352,0.0,1.02042]
[1776666036520,70.26,74427.38,0.0,-0.99352,0.0,1.02042]
[1776666042182,70.26,74427.51,0.0,-0.99352,0.0,1.0205]
[1776666044987,70.26,74427.43,0.0,-0.99352,0.0,1.02045]
[1776666045186,70.26,74427.43,0.0,-0.99352,0.0,1.02045]
[1776666045515,70.26,74427.43,0.0,-0.99352,0.0,1.02045]
[1776666045691,70.26,74427.43,0.0,-0.99352,0.0,1.02045]
[1776666045792,70.26,74427.39,0.0,-0.99352,0.0,1.02043]
[1776666050314,70.26,74427.39,0.0,-0.99352,0.0,1.02043]
[1776666050840,70.26,74427.31,0.0,-0.99352,0.0,1.02037]
[1776666050934,70.26,74427.31,0.0,-0.99352,0.0,1.02037]
[1776666056280,70.26,74427.33,0.0,-0.99352,0.0,1.02039]
[1776666057034,70.26,74427.33,0.0,-0.99352,0.0,1.02039]
[1776666057193,70.26,74427.33,0.0,-0.99352,0.0,1.02039]
[1776666060216,70.26,74427.45,0.0,-0.99352,0.0,1.02046]
[1776666060438,70.26,74427.45,0.0,-0.99352,0.0,1.02046]
[1776666060542,70.26,74425.46,0.0,-0.99353,0.0,1.01916]
[1776666065620,70.26,74426.27,0.0,-0.99352,0.0,1.01969]
[1776666065693,70.26,74426.27,0.0,-0.99352,0.0,1.01969]
[1776666068364,70.26,74410.39,0.0,-0.99359,0.0,1.00929]
[1776666069372,70.26,74401.54,0.0,-0.99363,0.0,1.00354]
[1776666070378,70.26,74398.53,0.0,-0.99365,0.0,1.00159]
[1776666071385,70.26,74393.51,0.0,-0.99367,0.0,0.99834]
[1776666072392,70.26,74389.32,0.0,-0.99369,0.0,0.99564]
[1776666074055,70.26,74388.74,0.0,-0.99369,0.0,0.99526]
[1776666074196,70.26,74388.74,0.0,-0.99369,0.0,0.99526]
[1776666083774,70.26,74388.92,0.0,-0.99369,0.0,0.99538]
[1776666083936,70.26,74388.92,0.0,-0.99369,0.0,0.99538]
[1776666085613,70.26,74388.88,0.0,-0.99369,0.0,0.99535]
[1776666087936,70.26,74388.85,0.0,-0.99369,0.0,0.99533]
[1776666088504,70.26,74388.95,0.0,-0.99369,0.0,0.9954]
[1776666093539,70.26,74389.02,0.0,-0.9937,0.0,0.99422]
[1776666097476,70.26,74388.99,0.0,-0.9937,0.0,0.9942]
[1776666097693,70.26,74388.99,0.0,-0.9937,0.0,0.9942]
[1776666104616,70.26,74381.86,0.0,-0.99373,0.0,0.98962]
[1776666105052,70.26,74381.86,0.0,-0.99373,0.0,0.98962]
[1776666105192,70.26,74381.86,0.0,-0.99373,0.0,0.98962]
[1776666106526,70.26,74380.46,0.0,-0.99374,0.0,0.98872]
[1776666106687,70.26,74380.46,0.0,-0.99374,0.0,0.98872]
[1776666106692,70.26,74380.5,0.0,-0.99374,0.0,0.98874]
[1776666110831,70.26,74378.79,0.0,-0.99375,0.0,0.98765]
[1776666110939,70.26,74378.31,0.0,-0.99375,0.0,0.98734]
[1776666116486,70.26,74377.48,0.0,-0.99375,0.0,0.98681]
[1776666116698,70.26,74377.48,0.0,-0.99375,0.0,0.98681]
[1776666116700,70.26,74381.58,0.0,-0.99373,0.0,0.98944]
[1776666117858,70.26,74381.58,0.0,-0.99373,0.0,0.98944]
[1776666117934,70.26,74383.23,0.0,-0.99373,0.0,0.99049]
[1776666118714,70.26,74383.6,0.0,-0.99372,0.0,0.99073]
[1776666120543,70.26,74383.5,0.0,-0.99372,0.0,0.99067]
[1776666120687,70.26,74383.5,0.0,-0.99372,0.0,0.99067]
[1776666125763,70.26,74380.28,0.0,-0.99374,0.0,0.9886]
[1776666126147,70.26,74380.28,0.0,-0.99374,0.0,0.9886]
[1776666126192,70.26,74380.28,0.0,-0.99374,0.0,0.9886]
[1776666127261,70.26,74380.32,0.0,-0.99374,0.0,0.98863]
[1776666127450,70.26,74380.32,0.0,-0.99374,0.0,0.98863]
[1776666127777,70.26,74380.14,0.0,-0.99374,0.0,0.98851]
[1776666133822,70.26,74379.31,0.0,-0.99374,0.0,0.98798]
[1776666135836,70.26,74375.44,0.0,-0.99376,0.0,0.9855]
[1776666136611,70.26,74375.44,0.0,-0.99376,0.0,0.9855]
[1776666136692,70.26,74375.44,0.0,-0.99376,0.0,0.9855]
[1776666136843,70.26,74372.21,0.0,-0.99377,0.0,0.98344]
[1776666139762,70.26,74369.86,0.0,-0.99379,0.0,0.98194]
[1776666139864,70.26,74368.06,0.0,-0.99379,0.0,0.9808]
[1776666139938,70.26,74368.06,0.0,-0.99379,0.0,0.9808]
[1776666140473,70.26,74368.06,0.0,-0.99379,0.0,0.9808]
[1776666140687,70.26,74368.06,0.0,-0.99379,0.0,0.9808]
[1776666145906,70.26,74362.44,0.0,-0.99382,0.0,0.97722]
[1776666146822,70.26,74362.44,0.0,-0.99382,0.0,0.97722]
[1776666146935,70.26,74360.77,0.0,-0.99383,0.0,0.97616]
[1776666148775,70.26,74360.84,0.0,-0.99383,0.0,0.97621]
[1776666148876,70.26,74360.84,0.0,-0.99383,0.0,0.97621]
[1776666148936,70.26,74360.84,0.0,-0.99383,0.0,0.97621]
[1776666153963,70.26,74365.91,0.0,-0.99381,0.0,0.97821]
[1776666157563,70.26,74365.82,0.0,-0.99381,0.0,0.97816]
[1776666164805,70.26,74366.13,0.0,-0.99381,0.0,0.97835]
[1776666164907,70.26,74366.17,0.0,-0.99381,0.0,0.97838]
[1776666170080,70.26,74367.08,0.0,-0.99381,0.0,0.97896]
[1776666174108,70.26,74369.58,0.0,-0.99379,0.0,0.98055]
[1776666179143,70.26,74369.66,0.0,-0.99379,0.0,0.9806]
[1776666184177,70.26,74368.88,0.0,-0.9938,0.0,0.9801]
[1776666186192,70.26,74365.81,0.0,-0.99381,0.0,0.97815]
[1776666190220,70.26,74372.88,0.0,-0.99378,0.0,0.98265]
[1776666192234,70.26,74379.32,0.0,-0.99375,0.0,0.98677]
[1776666194247,70.26,74381.99,0.0,-0.99374,0.0,0.98848]
[1776666199283,70.26,74384.46,0.0,-0.99373,0.0,0.99006]
[1776666204318,70.26,74383.23,0.0,-0.99373,0.0,0.98927]
[1776666211366,70.26,74381.9,0.0,-0.99375,0.0,0.98719]
[1776666214388,70.26,74377.11,0.0,-0.99377,0.0,0.98413]
[1776666215395,70.26,74370.64,0.0,-0.9938,0.0,0.98001]
[1776666217409,70.26,74369.96,0.0,-0.9938,0.0,0.97957]
[1776666222444,70.26,74368.16,0.0,-0.99381,0.0,0.97843]
[1776666228486,70.26,74366.54,0.0,-0.99382,0.0,0.9774]
[1776666234527,70.26,74366.83,0.0,-0.99381,0.0,0.97759]
[1776666240570,70.26,74364.78,0.0,-0.99382,0.0,0.97628]
[1776666245605,70.26,74366.75,0.0,-0.99381,0.0,0.97753]
[1776666249635,70.26,74369.72,0.0,-0.9938,0.0,0.97942]
[1776666253663,70.26,74374.06,0.0,-0.99378,0.0,0.98219]
[1776666255676,70.26,74378.38,0.0,-0.99376,0.0,0.98494]
[1776666260712,70.26,74378.3,0.0,-0.99376,0.0,0.98489]
[1776666265747,70.26,74378.07,0.0,-0.99376,0.0,0.98475]
[1776666273803,70.26,74377.36,0.0,-0.99377,0.0,0.98307]
[1776666278838,70.26,74377.19,0.0,-0.99378,0.0,0.98296]
[1776666283872,70.26,74378.0,0.0,-0.99377,0.0,0.98348]
[1776666287901,70.26,74381.2,0.0,-0.99376,0.0,0.98553]
[1776666292937,70.26,74382.61,0.0,-0.99375,0.0,0.98643]
[1776666297971,70.26,74382.5,0.0,-0.99375,0.0,0.98636]
[1776666304017,70.26,74378.5,0.0,-0.99377,0.0,0.9838]
[1776666305023,70.26,74364.21,0.0,-0.99383,0.0,0.97471]
[1776666306030,70.26,74356.19,0.0,-0.99387,0.0,0.96964]
[1776666306895,70.26,74356.19,0.0,-0.99387,0.0,0.96964]
[1776666306935,70.26,74356.19,0.0,-0.99387,0.0,0.96964]
[1776666307037,70.26,74353.03,0.0,-0.99388,0.0,0.96765]
[1776666309052,70.26,74349.25,0.0,-0.9939,0.0,0.96527]
[1776666311065,70.26,74353.81,0.0,-0.99388,0.0,0.96814]
[1776666312072,70.26,74361.11,0.0,-0.99385,0.0,0.97275]
[1776666313079,70.26,74363.8,0.0,-0.99383,0.0,0.97445]
[1776666313516,70.26,74363.8,0.0,-0.99383,0.0,0.97445]
[1776666313692,70.26,74363.8,0.0,-0.99383,0.0,0.97445]
[1776666314086,70.26,74365.97,0.0,-0.99383,0.0,0.97583]
[1776666319122,70.26,74368.25,0.0,-0.99381,0.0,0.97727]
[1776666323859,70.26,74368.92,0.0,-0.99381,0.0,0.9777]
[1776666323936,70.26,74368.92,0.0,-0.99381,0.0,0.9777]
[1776666323960,70.26,74368.68,0.0,-0.99381,0.0,0.97755]
[1776666327043,70.26,74366.8,0.0,-0.99382,0.0,0.97635]
[1776666326171,70.26,74364.33,0.0,-0.99383,0.0,0.97479]
[1776666327190,70.26,74364.33,0.0,-0.99383,0.0,0.97479]
[1776666327255,70.26,74364.33,0.0,-0.99383,0.0,0.97479]
[1776666327436,70.26,74364.33,0.0,-0.99383,0.0,0.97479]
[1776666327499,70.26,74364.33,0.0,-0.99383,0.0,0.97479]
[1776666331206,70.26,74366.1,0.0,-0.99383,0.0,0.9747]
[1776666332457,70.26,74366.1,0.0,-0.99383,0.0,0.9747]
[1776666332690,70.26,74366.1,0.0,-0.99383,0.0,0.9747]
[1776666335235,70.26,74374.64,0.0,-0.99379,0.0,0.98012]
[1776666336240,70.26,74378.05,0.0,-0.99378,0.0,0.98229]
[1776666337290,70.26,74378.05,0.0,-0.99378,0.0,0.98229]
[1776666337352,70.26,74378.05,0.0,-0.99378,0.0,0.98229]
[1776666337437,70.26,74378.05,0.0,-0.99378,0.0,0.98229]
[1776666337539,70.26,74378.08,0.0,-0.99378,0.0,0.98231]
[1776666345126,70.26,74379.96,0.0,-0.99377,0.0,0.98351]
[1776666345190,70.26,74380.0,0.0,-0.99377,0.0,0.98354]
[1776666345547,70.26,74380.0,0.0,-0.99377,0.0,0.98354]
[1776666345690,70.26,74380.0,0.0,-0.99377,0.0,0.98354]
[1776666345792,70.26,74380.0,0.0,-0.99377,0.0,0.98354]
[1776666347321,70.26,74383.34,0.0,-0.99376,0.0,0.98567]
[1776666352356,70.26,74384.05,0.0,-0.99375,0.0,0.98613]
[1776666357391,70.26,74386.05,0.0,-0.99374,0.0,0.98741]
[1776666360859,70.26,74386.34,0.0,-0.99374,0.0,0.98759]
[1776666360941,70.26,74386.34,0.0,-0.99374,0.0,0.98759]
[1776666366453,70.26,74383.73,0.0,-0.99375,0.0,0.98592]
[1776666369716,70.26,74383.1,0.0,-0.99376,0.0,0.98552]
[1776666369937,70.26,74383.1,0.0,-0.99376,0.0,0.98552]
[1776666370067,70.26,74383.1,0.0,-0.99376,0.0,0.98552]
[1776666370198,70.26,74383.06,0.0,-0.99376,0.0,0.98549]
[1776666370482,70.26,74381.14,0.0,-0.99376,0.0,0.98427]
[1776666375517,70.26,74380.41,0.0,-0.99377,0.0,0.9838]
[1776666378011,70.26,74380.38,0.0,-0.99377,0.0,0.98378]
[1776666378191,70.26,74380.52,0.0,-0.99377,0.0,0.98387]
[1776666383573,70.26,74377.77,0.0,-0.99378,0.0,0.98212]
[1776666384198,70.26,74377.77,0.0,-0.99378,0.0,0.98212]
[1776666384388,70.26,74377.77,0.0,-0.99378,0.0,0.98212]
[1776666384437,70.26,74377.77,0.0,-0.99378,0.0,0.98212]
[1776666384580,70.26,74379.32,0.0,-0.99377,0.0,0.9831]
[1776666385724,70.26,74379.32,0.0,-0.99377,0.0,0.9831]
[1776666386594,70.26,74384.5,0.0,-0.99375,0.0,0.98641]
[1776666389723,70.26,74386.34,0.0,-0.99374,0.0,0.98759]
[1776666395658,70.26,74387.99,0.0,-0.99374,0.0,0.98743]
[1776666402707,70.26,74388.06,0.0,-0.99374,0.0,0.98747]
[1776666405597,70.26,74388.02,0.0,-0.99374,0.0,0.98745]
[1776666405692,70.26,74388.02,0.0,-0.99374,0.0,0.98745]
[1776666407277,70.26,74388.06,0.0,-0.99374,0.0,0.98747]
[1776666407435,70.26,74388.06,0.0,-0.99374,0.0,0.98747]
[1776666407522,70.26,74388.06,0.0,-0.99374,0.0,0.98747]
[1776666418823,70.26,74388.1,0.0,-0.99374,0.0,0.9875]
[1776666423857,70.26,74385.14,0.0,-0.99375,0.0,0.9856]
[1776666424511,70.26,74385.14,0.0,-0.99375,0.0,0.9856]
[1776666424695,70.26,74385.14,0.0,-0.99375,0.0,0.9856]
[1776666424865,70.26,74388.16,0.0,-0.99374,0.0,0.98753]
[1776666428724,70.26,74388.97,0.0,-0.99374,0.0,0.98805]
[1776666428844,70.26,74388.97,0.0,-0.99374,0.0,0.98805]
[1776666428937,70.26,74388.97,0.0,-0.99374,0.0,0.98805]
[1776666429038,70.26,74389.34,0.0,-0.99374,0.0,0.98829]
[1776666434935,70.26,74388.37,0.0,-0.99374,0.0,0.98767]
[1776666439970,70.26,74389.31,0.0,-0.99374,0.0,0.98827]
[1776666443418,70.26,74389.97,0.0,-0.99373,0.0,0.98869]
[1776666443436,70.26,74389.97,0.0,-0.99373,0.0,0.98869]
[1776666443524,70.26,74389.97,0.0,-0.99373,0.0,0.98869]
[1776666443687,70.26,74389.97,0.0,-0.99373,0.0,0.98869]
[1776666443997,70.26,74389.79,0.0,-0.99373,0.0,0.98858]
[1776666451047,70.26,74389.8,0.0,-0.99374,0.0,0.98736]
[1776666457403,70.26,74389.9,0.0,-0.99374,0.0,0.98743]
[1776666457438,70.26,74389.9,0.0,-0.99374,0.0,0.98743]
[1776666461117,70.26,74396.41,0.0,-0.99371,0.0,0.9916]
[1776666462124,70.26,74405.69,0.0,-0.99367,0.0,0.99758]
[1776666463141,70.26,74405.69,0.0,-0.99367,0.0,0.99758]
[1776666463196,70.26,74405.69,0.0,-0.99367,0.0,0.99758]
[1776666463237,70.26,74406.19,0.0,-0.99367,0.0,0.99791]
[1776666464064,70.26,74406.19,0.0,-0.99367,0.0,0.99791]
[1776666464192,70.26,74406.19,0.0,-0.99367,0.0,0.99791]
[1776666464138,70.26,74407.31,0.0,-0.99366,0.0,0.99863]
[1776666467063,70.26,74407.98,0.0,-0.99366,0.0,0.99906]
[1776666467189,70.26,74407.98,0.0,-0.99366,0.0,0.99906]
[1776666472194,70.26,74408.49,0.0,-0.99366,0.0,0.99939]
[1776666474208,70.26,74403.56,0.0,-0.99368,0.0,0.99621]
[1776666476793,70.26,74403.56,0.0,-0.99368,0.0,0.99621]
[1776666476936,70.26,74403.56,0.0,-0.99368,0.0,0.99621]
[1776666477722,70.26,74403.46,0.0,-0.99368,0.0,0.99614]
[1776666477935,70.26,74403.46,0.0,-0.99368,0.0,0.99614]
[1776666479243,70.26,74403.25,0.0,-0.99368,0.0,0.99601]
[1776666483271,70.26,74407.5,0.0,-0.99366,0.0,0.99875]
[1776666483681,70.26,74407.5,0.0,-0.99366,0.0,0.99875]
[1776666483691,70.26,74407.5,0.0,-0.99366,0.0,0.99875]
[1776666493341,70.26,74408.33,0.0,-0.99366,0.0,0.99929]
[1776666495952,70.26,74408.29,0.0,-0.99366,0.0,0.99927]
[1776666496196,70.26,74408.29,0.0,-0.99366,0.0,0.99927]
[1776666496951,70.26,74408.29,0.0,-0.99366,0.0,0.99927]
[1776666497197,70.26,74408.29,0.0,-0.99366,0.0,0.99927]
[1776666497278,70.26,74408.39,0.0,-0.99366,0.0,0.99933]
[1776666502404,70.26,74409.61,0.0,-0.99365,0.0,1.00012]
[1776666506579,70.26,74410.03,0.0,-0.99365,0.0,1.00039]
[1776666506688,70.26,74410.03,0.0,-0.99365,0.0,1.00039]
[1776666506736,70.26,74412.44,0.0,-0.99364,0.0,1.00195]
[1776666507412,70.26,74412.44,0.0,-0.99364,0.0,1.00195]
[1776666507439,70.26,74412.44,0.0,-0.99364,0.0,1.00195]
[1776666507513,70.26,74412.58,0.0,-0.99364,0.0,1.00204]
[1776666511928,70.26,74412.69,0.0,-0.99364,0.0,1.00212]
[1776666511936,70.26,74412.69,0.0,-0.99364,0.0,1.00212]
[1776666517511,70.26,74410.71,0.0,-0.99365,0.0,0.9996]
[1776666518355,70.26,74410.71,0.0,-0.99365,0.0,0.9996]
[1776666518435,70.26,74410.71,0.0,-0.99365,0.0,0.9996]
[1776666518913,70.26,74410.71,0.0,-0.99365,0.0,0.9996]
[1776666518934,70.26,74410.71,0.0,-0.99365,0.0,0.9996]
[1776666518963,70.26,74410.71,0.0,-0.99365,0.0,0.9996]
[1776666524560,70.26,74410.63,0.0,-0.99365,0.0,0.99954]
[1776666529595,70.26,74410.88,0.0,-0.99365,0.0,0.99971]
[1776666532189,70.26,74411.36,0.0,-0.99365,0.0,1.00002]
[1776666532436,70.26,74410.88,0.0,-0.99365,0.0,0.99971]
[1776666539665,70.26,74410.44,0.0,-0.99366,0.0,0.99942]
[1776666547435,70.26,74410.51,0.0,-0.99366,0.0,0.99947]
[1776666547696,70.26,74410.51,0.0,-0.99366,0.0,0.99947]
[1776666548320,70.26,74410.51,0.0,-0.99366,0.0,0.99947]
[1776666548434,70.26,74410.51,0.0,-0.99366,0.0,0.99947]
[1776666548728,70.26,74411.23,0.0,-0.99365,0.0,0.99993]
[1776666554770,70.26,74410.71,0.0,-0.99365,0.0,0.9996]
[1776666559805,70.26,74410.3,0.0,-0.99366,0.0,0.99933]
[1776666563730,70.26,74409.77,0.0,-0.99366,0.0,0.99899]
[1776666563937,70.26,74409.77,0.0,-0.99366,0.0,0.99899]
[1776666565093,70.26,74409.43,0.0,-0.99366,0.0,0.99877]
[1776666565190,70.26,74409.43,0.0,-0.99366,0.0,0.99877]
[1776666565292,70.26,74405.7,0.0,-0.99368,0.0,0.99636]
[1776666565847,70.26,74402.7,0.0,-0.99369,0.0,0.99442]
[1776666567861,70.26,74399.78,0.0,-0.9937,0.0,0.99254]
[1776666568375,70.26,74399.78,0.0,-0.9937,0.0,0.99254]
[1776666568435,70.26,74399.78,0.0,-0.9937,0.0,0.99254]
[1776666574910,70.26,74400.13,0.0,-0.99371,0.0,0.99154]
[1776666579945,70.26,74400.2,0.0,-0.99371,0.0,0.99158]
[1776666583591,70.26,74399.98,0.0,-0.99371,0.0,0.99144]
[1776666583696,70.26,74399.98,0.0,-0.99371,0.0,0.99144]
[1776666584402,70.26,74400.01,0.0,-0.99371,0.0,0.99146]
[1776666584435,70.26,74400.01,0.0,-0.99371,0.0,0.99146]
[1776666584980,70.26,74400.25,0.0,-0.99371,0.0,0.99162]
[1776666589008,70.26,74402.96,0.0,-0.9937,0.0,0.99336]
[1776666589842,70.26,74402.96,0.0,-0.9937,0.0,0.99336]
[1776666589936,70.26,74402.96,0.0,-0.9937,0.0,0.99336]
[1776666595281,70.26,74405.09,0.0,-0.99369,0.0,0.99473]
[1776666595296,70.26,74391.05,0.0,-0.99375,0.0,0.98571]
[1776666596060,70.26,74370.78,0.0,-0.99384,0.0,0.97281]
[1776666597066,70.26,74372.45,0.0,-0.99383,0.0,0.97387]
[1776666598998,70.26,74372.85,0.0,-0.99383,0.0,0.97413]
[1776666601100,70.26,74383.75,0.0,-0.99378,0.0,0.98105]
[1776666602102,70.26,74398.88,0.0,-0.99372,0.0,0.99074]
[1776666603109,70.26,74399.42,0.0,-0.99371,0.0,0.99108]
[1776666605123,70.26,74403.04,0.0,-0.9937,0.0,0.99341]
[1776666607137,70.26,74408.26,0.0,-0.99367,0.0,0.99678]
[1776666608144,70.26,74422.79,0.0,-0.99361,0.0,1.0062]
[1776666609151,70.26,74428.91,0.0,-0.99358,0.0,1.01019]
[1776666611165,70.26,74431.34,0.0,-0.99357,0.0,1.01178]
[1776666616200,70.26,74433.66,0.0,-0.99356,0.0,1.01329]
[1776666616594,70.26,74433.66,0.0,-0.99356,0.0,1.01329]
[1776666616700,70.26,74433.66,0.0,-0.99356,0.0,1.01329]
[1776666617559,70.26,74433.66,0.0,-0.99356,0.0,1.01329]
[1776666617687,70.26,74433.66,0.0,-0.99356,0.0,1.01329]
[1776666617782,70.26,74433.66,0.0,-0.99356,0.0,1.01329]
[1776666621237,70.26,74445.24,0.0,-0.9935,0.0,1.0209]
[1776666622244,70.26,74450.55,0.0,-0.99348,0.0,1.0244]
[1776666623251,70.26,74459.57,0.0,-0.99344,0.0,1.03037]
[1776666625265,70.26,74461.48,0.0,-0.99343,0.0,1.03164]
[1776666630300,70.26,74461.19,0.0,-0.99343,0.0,1.03145]
[1776666633321,70.26,74462.95,0.0,-0.99343,0.0,1.03135]
[1776666638356,70.26,74461.74,0.0,-0.99343,0.0,1.03055]
[1776666639363,70.26,74459.38,0.0,-0.99345,0.0,1.02898]
[1776666642079,70.26,74461.44,0.0,-0.99344,0.0,1.03035]
[1776666642187,70.26,74461.44,0.0,-0.99344,0.0,1.03035]
[1776666647419,70.26,74463.04,0.0,-0.99343,0.0,1.03141]
[1776666651447,70.26,74460.03,0.0,-0.99344,0.0,1.02941]
[1776666652426,70.26,74460.03,0.0,-0.99344,0.0,1.02941]
[1776666652438,70.26,74460.03,0.0,-0.99344,0.0,1.02941]
[1776666653538,70.26,74458.82,0.0,-0.99345,0.0,1.02861]
[1776666653698,70.26,74458.82,0.0,-0.99345,0.0,1.02861]
[1776666653752,70.26,74458.53,0.0,-0.99345,0.0,1.02842]
[1776666654468,70.26,74450.9,0.0,-0.99349,0.0,1.02337]
[1776666655475,70.26,74446.42,0.0,-0.99351,0.0,1.02042]
[1776666656882,70.26,74446.42,0.0,-0.99351,0.0,1.02042]
[1776666656938,70.26,74446.42,0.0,-0.99351,0.0,1.02042]
[1776666656983,70.26,74447.53,0.0,-0.9935,0.0,1.02115]
[1776666658204,70.26,74447.53,0.0,-0.9935,0.0,1.02115]
[1776666658435,70.26,74447.53,0.0,-0.9935,0.0,1.02115]
[1776666658206,70.26,74447.78,0.0,-0.9935,0.0,1.02132]
[1776666661517,70.26,74450.29,0.0,-0.99349,0.0,1.02297]
[1776666663531,70.26,74462.0,0.0,-0.99343,0.0,1.03072]
[1776666664898,70.26,74462.0,0.0,-0.99343,0.0,1.03072]
[1776666664936,70.26,74462.0,0.0,-0.99343,0.0,1.03072]
[1776666664999,70.26,74463.01,0.0,-0.99343,0.0,1.03139]
[1776666669573,70.26,74465.55,0.0,-0.99342,0.0,1.03308]
[1776666671435,70.26,74465.55,0.0,-0.99342,0.0,1.03308]
[1776666670580,70.26,74468.14,0.0,-0.9934,0.0,1.0348]
[1776666671692,70.26,74468.14,0.0,-0.9934,0.0,1.0348]
[1776666672691,70.26,74468.96,0.0,-0.9934,0.0,1.03535]
[1776666672934,70.26,74468.96,0.0,-0.9934,0.0,1.03535]
[1776666673036,70.26,74469.06,0.0,-0.9934,0.0,1.03542]
[1776666674608,70.26,74463.87,0.0,-0.99342,0.0,1.03196]
[1776666675595,70.26,74463.87,0.0,-0.99342,0.0,1.03196]
[1776666675693,70.26,74463.87,0.0,-0.99342,0.0,1.03196]
[1776666682410,70.26,74463.62,0.0,-0.99343,0.0,1.0318]
[1776666682442,70.26,74463.62,0.0,-0.99343,0.0,1.0318]
[1776666681657,70.26,74470.07,0.0,-0.9934,0.0,1.03609]
[1776666683668,70.26,74470.66,0.0,-0.99339,0.0,1.03648]
[1776666683698,70.26,74470.66,0.0,-0.99339,0.0,1.03648]
[1776666683764,70.26,74470.8,0.0,-0.99339,0.0,1.03658]
[1776666684679,70.26,74475.65,0.0,-0.99337,0.0,1.03982]
[1776666686700,70.26,74475.8,0.0,-0.99337,0.0,1.03992]
[1776666686936,70.26,74475.8,0.0,-0.99337,0.0,1.03992]
[1776666689714,70.26,74468.16,0.0,-0.9934,0.0,1.03482]
[1776666690662,70.26,74468.16,0.0,-0.9934,0.0,1.03482]
[1776666690686,70.26,74468.16,0.0,-0.9934,0.0,1.03482]
[1776666693968,70.26,74463.92,0.0,-0.99343,0.0,1.03073]
[1776666694193,70.26,74463.92,0.0,-0.99343,0.0,1.03073]
[1776666694219,70.26,74467.91,0.0,-0.99341,0.0,1.03338]
[1776666695359,70.26,74467.91,0.0,-0.99341,0.0,1.03338]
[1776666695436,70.26,74467.91,0.0,-0.99341,0.0,1.03338]
[1776666699143,70.26,74470.54,0.0,-0.9934,0.0,1.03514]
[1776666699189,70.26,74470.54,0.0,-0.9934,0.0,1.03514]
[1776666699659,70.26,74470.43,0.0,-0.9934,0.0,1.03506]
[1776666699690,70.26,74470.43,0.0,-0.9934,0.0,1.03506]
[1776666699784,70.26,74469.91,0.0,-0.9934,0.0,1.03472]
[1776666705209,70.26,74469.34,0.0,-0.99341,0.0,1.03434]
[1776666705440,70.26,74469.34,0.0,-0.99341,0.0,1.03434]
[1776666705827,70.26,74466.43,0.0,-0.99342,0.0,1.0324]
[1776666710862,70.26,74464.3,0.0,-0.99343,0.0,1.03098]
[1776666715897,70.26,74464.44,0.0,-0.99343,0.0,1.03108]
[1776666716908,70.26,74464.44,0.0,-0.99343,0.0,1.03108]
[1776666716938,70.26,74464.44,0.0,-0.99343,0.0,1.03108]
[1776666718394,70.26,74464.23,0.0,-0.99343,0.0,1.03094]
[1776666718435,70.26,74464.23,0.0,-0.99343,0.0,1.03094]
[1776666718495,70.26,74464.23,0.0,-0.99343,0.0,1.03094]
[1776666720936,70.26,74466.83,0.0,-0.99342,0.0,1.03267]
[1776666722359,70.26,74466.83,0.0,-0.99342,0.0,1.03267]
[1776666722436,70.26,74466.83,0.0,-0.99342,0.0,1.03267]
[1776666722460,70.26,74469.62,0.0,-0.99341,0.0,1.03452]
[1776666722950,70.26,74473.43,0.0,-0.99339,0.0,1.03706]
[1776666723957,70.26,74476.65,0.0,-0.99337,0.0,1.03921]
[1776666724745,70.26,74476.65,0.0,-0.99337,0.0,1.03921]
[1776666724934,70.26,74476.65,0.0,-0.99337,0.0,1.03921]
[1776666724964,70.26,74475.29,0.0,-0.99338,0.0,1.03831]
[1776666726912,70.26,74475.05,0.0,-0.99338,0.0,1.03814]
[1776666726937,70.26,74475.05,0.0,-0.99338,0.0,1.03814]
[1776666726977,70.26,74471.4,0.0,-0.9934,0.0,1.03571]
[1776666732013,70.26,74469.19,0.0,-0.99341,0.0,1.03424]
[1776666737048,70.26,74474.4,0.0,-0.99338,0.0,1.03771]
[1776666738026,70.26,74474.4,0.0,-0.99338,0.0,1.03771]
[1776666738190,70.26,74474.4,0.0,-0.99338,0.0,1.03771]
[1776666738292,70.26,74478.1,0.0,-0.99337,0.0,1.04018]
[1776666739606,70.26,74479.95,0.0,-0.99336,0.0,1.04142]
[1776666739692,70.26,74479.95,0.0,-0.99336,0.0,1.04142]
[1776666740069,70.26,74477.68,0.0,-0.99337,0.0,1.0399]
[1776666745104,70.26,74476.74,0.0,-0.99337,0.0,1.03927]
[1776666752153,70.26,74476.82,0.0,-0.99338,0.0,1.03806]
[1776666753322,70.26,74476.82,0.0,-0.99338,0.0,1.03806]
[1776666753435,70.26,74476.82,0.0,-0.99338,0.0,1.03806]
[1776666756586,70.26,74477.51,0.0,-0.99338,0.0,1.03852]
[1776666757188,70.26,74472.24,0.0,-0.9934,0.0,1.035]
[1776666757968,70.26,74472.24,0.0,-0.9934,0.0,1.035]
[1776666758192,70.26,74472.24,0.0,-0.9934,0.0,1.035]
[1776666758195,70.26,74470.5,0.0,-0.99341,0.0,1.03384]
[1776666763230,70.26,74470.53,0.0,-0.99341,0.0,1.03386]
[1776666766251,70.26,74467.43,0.0,-0.99342,0.0,1.0318]
[1776666768265,70.26,74471.13,0.0,-0.99341,0.0,1.03426]
[1776666769272,70.26,74473.65,0.0,-0.99339,0.0,1.03594]
[1776666771286,70.26,74480.62,0.0,-0.99336,0.0,1.0406]
[1776666772293,70.26,74483.89,0.0,-0.99335,0.0,1.04279]
[1776666777329,70.26,74485.71,0.0,-0.99334,0.0,1.04401]
[1776666782364,70.26,74483.32,0.0,-0.99335,0.0,1.04241]
[1776666785384,70.26,74480.82,0.0,-0.99336,0.0,1.04073]
[1776666787398,70.26,74483.41,0.0,-0.99335,0.0,1.04247]
[1776666792434,70.26,74483.32,0.0,-0.99335,0.0,1.04241]
[1776666795467,70.26,74500.9,0.0,-0.99326,0.0,1.05424]
[1776666795753,70.26,74500.9,0.0,-0.99326,0.0,1.05424]
[1776666796463,70.26,74510.18,0.0,-0.99322,0.0,1.06054]
[1776666797469,70.26,74510.06,0.0,-0.99322,0.0,1.06046]
[1776666798476,70.26,74510.3,0.0,-0.99322,0.0,1.06062]
[1776666798913,70.26,74510.3,0.0,-0.99322,0.0,1.06062]
[1776666799483,70.26,74512.91,0.0,-0.99321,0.0,1.0624]
[1776666800490,70.26,74515.37,0.0,-0.9932,0.0,1.06407]
[1776666801498,70.26,74521.91,0.0,-0.99316,0.0,1.06854]
[1776666802504,70.26,74527.7,0.0,-0.99314,0.0,1.0725]
[1776666803511,70.26,74534.23,0.0,-0.9931,0.0,1.07699]
[1776666804518,70.26,74538.9,0.0,-0.99308,0.0,1.08021]
[1776666805525,70.26,74540.67,0.0,-0.99307,0.0,1.08143]
[1776666807539,70.26,74540.36,0.0,-0.99307,0.0,1.08122]
[1776666808545,70.26,74535.78,0.0,-0.9931,0.0,1.07806]
[1776666809553,70.26,74530.21,0.0,-0.99312,0.0,1.07423]
[1776666810560,70.26,74526.86,0.0,-0.99314,0.0,1.07193]
[1776666812574,70.26,74523.94,0.0,-0.99316,0.0,1.06863]
[1776666817609,70.26,74525.92,0.0,-0.99315,0.0,1.06998]
[1776666820937,70.26,74526.7,0.0,-0.99315,0.0,1.07052]
[1776666822940,70.26,74526.17,0.0,-0.99315,0.0,1.07015]
[1776666825777,70.26,74524.02,0.0,-0.99316,0.0,1.06868]
[1776666825936,70.26,74524.02,0.0,-0.99316,0.0,1.06868]
[1776666826037,70.26,74523.99,0.0,-0.99316,0.0,1.06866]
[1776666831707,70.26,74524.38,0.0,-0.99316,0.0,1.06893]
[1776666833751,70.26,74524.47,0.0,-0.99316,0.0,1.06899]
[1776666833936,70.26,74524.47,0.0,-0.99316,0.0,1.06899]
[1776666836742,70.26,74522.27,0.0,-0.99317,0.0,1.06749]
[1776666837822,70.26,74522.27,0.0,-0.99317,0.0,1.06749]
[1776666837936,70.26,74522.27,0.0,-0.99317,0.0,1.06749]
[1776666838038,70.26,74520.47,0.0,-0.99318,0.0,1.06626]
[1776666843794,70.26,74519.62,0.0,-0.99318,0.0,1.06568]
[1776666849538,70.26,74520.57,0.0,-0.99318,0.0,1.06632]
[1776666849647,70.26,74525.93,0.0,-0.99315,0.0,1.06999]
[1776666849838,70.26,74534.11,0.0,-0.99311,0.0,1.0756]
[1776666850940,70.26,74534.11,0.0,-0.99311,0.0,1.0756]
[1776666851301,70.26,74534.11,0.0,-0.99311,0.0,1.0756]
[1776666851435,70.26,74534.11,0.0,-0.99311,0.0,1.0756]
[1776666851536,70.26,74535.38,0.0,-0.99311,0.0,1.07648]
[1776666856887,70.26,74538.91,0.0,-0.99309,0.0,1.07891]
[1776666860915,70.26,74541.6,0.0,-0.99308,0.0,1.08077]
[1776666863713,70.26,74542.58,0.0,-0.99307,0.0,1.08144]
[1776666863935,70.26,74542.58,0.0,-0.99307,0.0,1.08144]
[1776666866957,70.26,74539.67,0.0,-0.99309,0.0,1.07944]
[1776666867964,70.26,74536.87,0.0,-0.9931,0.0,1.0775]
[1776666869433,70.26,74536.87,0.0,-0.9931,0.0,1.0775]
[1776666869686,70.26,74536.77,0.0,-0.9931,0.0,1.07744]
[1776666870467,70.26,74536.77,0.0,-0.9931,0.0,1.07744]
[1776666870686,70.26,74536.7,0.0,-0.9931,0.0,1.07739]
[1776666871992,70.26,74539.84,0.0,-0.99309,0.0,1.07824]
[1776666877026,70.26,74540.97,0.0,-0.99309,0.0,1.07902]
[1776666882062,70.26,74540.31,0.0,-0.99309,0.0,1.07857]
[1776666883374,70.26,74540.31,0.0,-0.99309,0.0,1.07857]
[1776666883436,70.26,74540.31,0.0,-0.99309,0.0,1.07857]
[1776666883469,70.26,74539.67,0.0,-0.99309,0.0,1.07813]
[1776666884527,70.26,74539.67,0.0,-0.99309,0.0,1.07813]
[1776666884687,70.26,74539.67,0.0,-0.99309,0.0,1.07813]
[1776666890429,70.26,74539.88,0.0,-0.99309,0.0,1.07827]
[1776666890440,70.26,74539.88,0.0,-0.99309,0.0,1.07827]
[1776666890530,70.26,74542.08,0.0,-0.99308,0.0,1.07979]
[1776666891794,70.26,74544.17,0.0,-0.99307,0.0,1.08123]
[1776666891936,70.26,74544.17,0.0,-0.99307,0.0,1.08123]
[1776666897167,70.26,74546.32,0.0,-0.99306,0.0,1.08272]
[1776666902202,70.26,74549.9,0.0,-0.99304,0.0,1.0852]
[1776666903552,70.26,74549.9,0.0,-0.99304,0.0,1.0852]
[1776666903694,70.26,74549.9,0.0,-0.99304,0.0,1.0852]
[1776666903581,70.26,74548.8,0.0,-0.99305,0.0,1.08444]
[1776666904638,70.26,74548.8,0.0,-0.99305,0.0,1.08444]
[1776666904694,70.26,74548.8,0.0,-0.99305,0.0,1.08444]
[1776666910258,70.26,74546.43,0.0,-0.99306,0.0,1.08279]
[1776666912052,70.26,74545.48,0.0,-0.99306,0.0,1.08214]
[1776666912201,70.26,74545.48,0.0,-0.99306,0.0,1.08214]
[1776666912272,70.26,74545.31,0.0,-0.99307,0.0,1.08202]
[1776666913236,70.26,74545.31,0.0,-0.99307,0.0,1.08202]
[1776666913436,70.26,74545.31,0.0,-0.99307,0.0,1.08202]
[1776666920329,70.26,74543.31,0.0,-0.99308,0.0,1.08064]
[1776666920993,70.26,74543.31,0.0,-0.99308,0.0,1.08064]
[1776666921192,70.26,74543.31,0.0,-0.99308,0.0,1.08064]
[1776666921335,70.26,74542.87,0.0,-0.99308,0.0,1.08033]
[1776666922086,70.26,74542.87,0.0,-0.99308,0.0,1.08033]
[1776666922192,70.26,74542.87,0.0,-0.99308,0.0,1.08033]
[1776666924357,70.26,74539.33,0.0,-0.99309,0.0,1.07789]
[1776666924812,70.26,74539.33,0.0,-0.99309,0.0,1.07789]
[1776666924943,70.26,74539.33,0.0,-0.99309,0.0,1.07789]
[1776666930000,70.26,74539.71,0.0,-0.99309,0.0,1.07815]
[1776666930188,70.26,74539.71,0.0,-0.99309,0.0,1.07815]
[1776666930399,70.26,74542.03,0.0,-0.99308,0.0,1.07975]
[1776666931310,70.26,74542.03,0.0,-0.99308,0.0,1.07975]
[1776666931437,70.26,74542.03,0.0,-0.99308,0.0,1.07975]
[1776666935434,70.26,74547.91,0.0,-0.99306,0.0,1.08251]
[1776666936418,70.26,74547.91,0.0,-0.99306,0.0,1.08251]
[1776666936435,70.26,74547.91,0.0,-0.99306,0.0,1.08251]
[1776666936441,70.26,74550.99,0.0,-0.99305,0.0,1.08464]
[1776666937352,70.26,74550.99,0.0,-0.99305,0.0,1.08464]
[1776666937436,70.26,74550.99,0.0,-0.99305,0.0,1.08464]
[1776666942482,70.26,74550.0,0.0,-0.99305,0.0,1.08395]
[1776666946511,70.26,74553.14,0.0,-0.99304,0.0,1.08613]
[1776666947854,70.26,74553.28,0.0,-0.99303,0.0,1.08623]
[1776666947935,70.26,74553.28,0.0,-0.99303,0.0,1.08623]
[1776666948525,70.26,74553.31,0.0,-0.99303,0.0,1.08625]
[1776666949532,70.26,74555.51,0.0,-0.99302,0.0,1.08777]
[1776666949971,70.26,74555.51,0.0,-0.99302,0.0,1.08777]
[1776666950190,70.26,74555.51,0.0,-0.99302,0.0,1.08777]
[1776666953567,70.26,74572.03,0.0,-0.99294,0.0,1.0993]
[1776666954571,70.26,74574.93,0.0,-0.99293,0.0,1.10133]
[1776666955578,70.26,74575.34,0.0,-0.99293,0.0,1.10162]
[1776666959177,70.26,74575.52,0.0,-0.99292,0.0,1.10174]
[1776666959187,70.26,74575.52,0.0,-0.99292,0.0,1.10174]
[1776666959278,70.26,74575.52,0.0,-0.99292,0.0,1.10174]
[1776666960230,70.26,74575.52,0.0,-0.99292,0.0,1.10174]
[1776666960436,70.26,74575.52,0.0,-0.99292,0.0,1.10174]
[1776666966655,70.26,74575.39,0.0,-0.99292,0.0,1.10165]
[1776666967565,70.26,74575.39,0.0,-0.99292,0.0,1.10165]
[1776666967697,70.26,74575.39,0.0,-0.99292,0.0,1.10165]
[1776666967662,70.26,74575.21,0.0,-0.99293,0.0,1.10152]
[1776666968425,70.26,74575.21,0.0,-0.99293,0.0,1.10152]
[1776666968435,70.26,74575.21,0.0,-0.99293,0.0,1.10152]
[1776666973704,70.26,74574.61,0.0,-0.99293,0.0,1.1011]
[1776666974260,70.26,74574.61,0.0,-0.99293,0.0,1.1011]
[1776666974436,70.26,74574.61,0.0,-0.99293,0.0,1.1011]
[1776666974711,70.26,74574.12,0.0,-0.99293,0.0,1.10076]
[1776666975524,70.26,74574.12,0.0,-0.99293,0.0,1.10076]
[1776666975699,70.26,74574.12,0.0,-0.99293,0.0,1.10076]
[1776666978739,70.26,74570.65,0.0,-0.99295,0.0,1.09833]
[1776666980754,70.26,74573.11,0.0,-0.99294,0.0,1.10005]
[1776666982916,70.26,74571.72,0.0,-0.99294,0.0,1.09908]
[1776666982937,70.26,74571.72,0.0,-0.99294,0.0,1.09908]
[1776666983775,70.26,74571.75,0.0,-0.99294,0.0,1.0991]
[1776666983824,70.26,74571.75,0.0,-0.99294,0.0,1.0991]
[1776666983935,70.26,74571.75,0.0,-0.99294,0.0,1.0991]
[1776666987479,70.26,74569.66,0.0,-0.99295,0.0,1.09764]
[1776666987691,70.26,74569.66,0.0,-0.99295,0.0,1.09764]
[1776666987803,70.26,74570.18,0.0,-0.99295,0.0,1.098]
[1776666988066,70.26,74570.18,0.0,-0.99295,0.0,1.098]
[1776666988190,70.26,74570.18,0.0,-0.99295,0.0,1.098]
[1776666993595,70.26,74569.83,0.0,-0.99296,0.0,1.09643]
[1776666993688,70.26,74569.83,0.0,-0.99296,0.0,1.09643]
[1776666993789,70.26,74568.72,0.0,-0.99297,0.0,1.09566]
[1776666994521,70.26,74568.72,0.0,-0.99297,0.0,1.09566]
[1776666994705,70.26,74568.72,0.0,-0.99297,0.0,1.09566]
[1776667000516,70.26,74569.31,0.0,-0.99296,0.0,1.09607]
[1776667000690,70.26,74569.31,0.0,-0.99296,0.0,1.09607]
[1776667004406,70.26,74571.67,0.0,-0.99295,0.0,1.09772]
[1776667004438,70.26,74571.67,0.0,-0.99295,0.0,1.09772]
[1776667004507,70.26,74571.67,0.0,-0.99295,0.0,1.09772]
[1776667010864,70.26,74571.63,0.0,-0.99295,0.0,1.09769]
[1776667010936,70.26,74571.63,0.0,-0.99295,0.0,1.09769]
[1776667017011,70.26,74571.38,0.0,-0.99295,0.0,1.09751]
[1776667024166,70.26,74571.57,0.0,-0.99295,0.0,1.09765]
[1776667024196,70.26,74571.57,0.0,-0.99295,0.0,1.09765]
[1776667024437,70.26,74571.57,0.0,-0.99295,0.0,1.09765]
[1776667024688,70.26,74571.57,0.0,-0.99295,0.0,1.09765]
[1776667024742,70.26,74571.6,0.0,-0.99295,0.0,1.09767]
[1776667030106,70.26,74571.61,0.0,-0.99295,0.0,1.09768]
[1776667034650,70.26,74569.71,0.0,-0.99296,0.0,1.09635]
[1776667034690,70.26,74569.71,0.0,-0.99296,0.0,1.09635]
[1776667034706,70.26,74566.21,0.0,-0.99298,0.0,1.0939]
[1776667035427,70.26,74566.21,0.0,-0.99298,0.0,1.0939]
[1776667035436,70.26,74566.21,0.0,-0.99298,0.0,1.0939]
[1776667040712,70.26,74565.99,0.0,-0.99298,0.0,1.09375]
[1776667040790,70.26,74566.0,0.0,-0.99298,0.0,1.09376]
[1776667040936,70.26,74566.0,0.0,-0.99298,0.0,1.09376]
[1776667041149,70.26,74566.0,0.0,-0.99298,0.0,1.09376]
[1776667041190,70.26,74566.0,0.0,-0.99298,0.0,1.09376]
[1776667047225,70.26,74565.25,0.0,-0.99298,0.0,1.09323]
[1776667052260,70.26,74562.01,0.0,-0.99301,0.0,1.08966]
[1776667053904,70.26,74562.11,0.0,-0.99301,0.0,1.08973]
[1776667053935,70.26,74562.11,0.0,-0.99301,0.0,1.08973]
[1776667054274,70.26,74561.57,0.0,-0.99301,0.0,1.08935]
[1776667055266,70.26,74561.57,0.0,-0.99301,0.0,1.08935]
[1776667055438,70.26,74561.57,0.0,-0.99301,0.0,1.08935]
[1776667061323,70.26,74560.01,0.0,-0.99302,0.0,1.08827]
[1776667066357,70.26,74560.08,0.0,-0.99302,0.0,1.08831]
[1776667069152,70.26,74560.43,0.0,-0.99302,0.0,1.08856]
[1776667069188,70.26,74560.43,0.0,-0.99302,0.0,1.08856]
[1776667069254,70.26,74560.43,0.0,-0.99302,0.0,1.08856]
[1776667070019,70.26,74560.43,0.0,-0.99302,0.0,1.08856]
[1776667070195,70.26,74560.43,0.0,-0.99302,0.0,1.08856]
[1776667080456,70.26,74560.55,0.0,-0.99302,0.0,1.08864]
[1776667082473,70.26,74550.79,0.0,-0.99306,0.0,1.08187]
[1776667083479,70.26,74547.66,0.0,-0.99308,0.0,1.07971]
[1776667084021,70.26,74547.66,0.0,-0.99308,0.0,1.07971]
[1776667084195,70.26,74547.66,0.0,-0.99308,0.0,1.07971]
[1776667084487,70.26,74547.1,0.0,-0.99308,0.0,1.07933]
[1776667084942,70.26,74547.1,0.0,-0.99308,0.0,1.07933]
[1776667085201,70.26,74547.1,0.0,-0.99308,0.0,1.07933]
[1776667088514,70.26,74549.84,0.0,-0.99307,0.0,1.08122]
[1776667093549,70.26,74549.37,0.0,-0.99307,0.0,1.08089]
[1776667095564,70.26,74546.89,0.0,-0.99308,0.0,1.07918]
[1776667096933,70.26,74545.96,0.0,-0.99309,0.0,1.07854]
[1776667097188,70.26,74545.96,0.0,-0.99309,0.0,1.07854]
[1776667097749,70.26,74545.96,0.0,-0.99309,0.0,1.07854]
[1776667097792,70.26,74546.01,0.0,-0.99309,0.0,1.07857]
[1776667097937,70.26,74546.01,0.0,-0.99309,0.0,1.07857]
[1776667105634,70.26,74546.55,0.0,-0.99308,0.0,1.07895]
[1776667108488,70.26,74546.76,0.0,-0.99308,0.0,1.07909]
[1776667108688,70.26,74546.76,0.0,-0.99308,0.0,1.07909]
[1776667108720,70.26,74546.66,0.0,-0.99308,0.0,1.07902]
[1776667109040,70.26,74546.66,0.0,-0.99308,0.0,1.07902]
[1776667109190,70.26,74546.66,0.0,-0.99308,0.0,1.07902]
[1776667114698,70.26,74549.15,0.0,-0.99308,0.0,1.07943]
[1776667115296,70.26,74549.15,0.0,-0.99308,0.0,1.07943]
[1776667115439,70.26,74549.15,0.0,-0.99308,0.0,1.07943]
[1776667115705,70.26,74553.73,0.0,-0.99306,0.0,1.0826]
[1776667116336,70.26,74553.73,0.0,-0.99306,0.0,1.0826]
[1776667116449,70.26,74553.73,0.0,-0.99306,0.0,1.0826]
[1776667120596,70.26,74554.01,0.0,-0.99306,0.0,1.08279]
[1776667120690,70.26,74554.01,0.0,-0.99306,0.0,1.08279]
[1776667125775,70.26,74550.74,0.0,-0.99307,0.0,1.08053]
[1776667126694,70.26,74550.74,0.0,-0.99307,0.0,1.08053]
[1776667126939,70.26,74550.74,0.0,-0.99307,0.0,1.08053]
[1776667126871,70.26,74550.28,0.0,-0.99307,0.0,1.08021]
[1776667127756,70.26,74550.28,0.0,-0.99307,0.0,1.08021]
[1776667127942,70.26,74550.28,0.0,-0.99307,0.0,1.08021]
[1776667127789,70.26,74544.83,0.0,-0.9931,0.0,1.07645]
[1776667129804,70.26,74541.36,0.0,-0.99312,0.0,1.07406]
[1776667130272,70.26,74541.36,0.0,-0.99312,0.0,1.07406]
[1776667130437,70.26,74541.36,0.0,-0.99312,0.0,1.07406]
[1776667130811,70.26,74537.87,0.0,-0.99313,0.0,1.07167]
[1776667131558,70.26,74537.87,0.0,-0.99313,0.0,1.07167]
[1776667131695,70.26,74537.87,0.0,-0.99313,0.0,1.07167]
[1776667136853,70.26,74540.46,0.0,-0.99312,0.0,1.07345]
[1776667137629,70.26,74540.46,0.0,-0.99312,0.0,1.07345]
[1776667137686,70.26,74540.46,0.0,-0.99312,0.0,1.07345]
[1776667139874,70.26,74544.44,0.0,-0.9931,0.0,1.07618]
[1776667140274,70.26,74544.44,0.0,-0.9931,0.0,1.07618]
[1776667140881,70.26,74550.63,0.0,-0.99307,0.0,1.08045]
[1776667141320,70.26,74550.63,0.0,-0.99307,0.0,1.08045]
[1776667141437,70.26,74550.63,0.0,-0.99307,0.0,1.08045]
[1776667143902,70.26,74551.34,0.0,-0.99307,0.0,1.08094]
[1776667148937,70.26,74550.67,0.0,-0.99307,0.0,1.08048]
[1776667150271,70.26,74550.18,0.0,-0.99307,0.0,1.08014]
[1776667150436,70.26,74550.18,0.0,-0.99307,0.0,1.08014]
[1776667155986,70.26,74549.9,0.0,-0.99308,0.0,1.07995]
[1776667158224,70.26,74549.9,0.0,-0.99308,0.0,1.07995]
[1776667158436,70.26,74549.9,0.0,-0.99308,0.0,1.07995]
[1776667158479,70.26,74544.45,0.0,-0.9931,0.0,1.07619]
[1776667159007,70.26,74541.95,0.0,-0.99311,0.0,1.07447]
[1776667163008,70.26,74542.92,0.0,-0.99311,0.0,1.07514]
[1776667163210,70.26,74542.92,0.0,-0.99311,0.0,1.07514]
[1776667163308,70.26,74547.25,0.0,-0.99309,0.0,1.07812]
[1776667164044,70.26,74549.45,0.0,-0.99308,0.0,1.07964]
[1776667167065,70.26,74551.3,0.0,-0.99307,0.0,1.08092]
[1776667168580,70.26,74551.3,0.0,-0.99307,0.0,1.08092]
[1776667168691,70.26,74551.3,0.0,-0.99307,0.0,1.08092]
[1776667172100,70.26,74554.59,0.0,-0.99306,0.0,1.08188]
[1776667173614,70.26,74554.59,0.0,-0.99306,0.0,1.08188]
[1776667173695,70.26,74554.59,0.0,-0.99306,0.0,1.08188]
[1776667173715,70.26,74558.24,0.0,-0.99304,0.0,1.08441]
[1776667174115,70.26,74564.47,0.0,-0.99301,0.0,1.08873]
[1776667175121,70.26,74567.18,0.0,-0.993,0.0,1.09061]
[1776667176412,70.26,74567.18,0.0,-0.993,0.0,1.09061]
[1776667176437,70.26,74567.18,0.0,-0.993,0.0,1.09061]
[1776667182216,70.26,74567.05,0.0,-0.993,0.0,1.09052]
[1776667182434,70.26,74567.05,0.0,-0.993,0.0,1.09052]
[1776667187704,70.26,74568.51,0.0,-0.99299,0.0,1.09154]
[1776667187936,70.26,74568.51,0.0,-0.99299,0.0,1.09154]
[1776667193248,70.26,74578.21,0.0,-0.99294,0.0,1.09832]
[1776667194255,70.26,74588.28,0.0,-0.99289,1e-05,1.10539]
[1776667195262,70.26,74595.11,0.0,-0.99286,1e-05,1.1102]
[1776667197276,70.26,74596.65,0.0,-0.99285,1e-05,1.11129]
[1776667199294,70.26,74603.33,0.0,-0.99282,1e-05,1.11602]
[1776667201307,70.26,74604.59,0.0,-0.99281,1e-05,1.11692]
[1776667203327,70.26,74611.72,0.0,-0.99278,1e-05,1.12199]
[1776667204329,70.26,74620.66,0.0,-0.99273,1e-05,1.12837]
[1776667205345,70.26,74629.17,0.0,-0.99269,1e-05,1.13448]
[1776667206350,70.26,74640.82,0.0,-0.99263,1e-05,1.14288]
[1776667207357,70.26,74645.86,0.0,-0.9926,1e-05,1.14653]
[1776667208364,70.26,74650.54,0.0,-0.99257,1e-05,1.14993]
[1776667212392,70.26,74655.25,0.0,-0.99255,1e-05,1.15336]
[1776667213399,70.26,74673.75,0.0,-0.99245,1e-05,1.16691]
[1776667214406,70.26,74676.64,0.0,-0.99244,1e-05,1.16904]
[1776667216940,70.26,74677.98,0.0,-0.99243,1e-05,1.17003]
[1776667217198,70.26,74678.82,0.0,-0.99243,1e-05,1.17065]
[1776667220448,70.26,74692.58,0.0,-0.99235,1e-05,1.18083]
[1776667221364,70.26,74692.58,0.0,-0.99235,1e-05,1.18083]
[1776667221455,70.26,74701.29,0.0,-0.99231,1e-05,1.18732]
[1776667222462,70.26,74707.51,0.0,-0.99227,1e-05,1.19197]
[1776667225347,70.26,74705.81,0.0,-0.99228,1e-05,1.1907]
[1776667228505,70.26,74717.19,0.0,-0.99222,1e-05,1.19923]
[1776667229512,70.26,74722.74,0.0,-0.99219,1e-05,1.20342]
[1776667230518,70.26,74727.71,0.0,-0.99216,1e-05,1.20717]
[1776667231526,70.26,74731.86,0.0,-0.99215,1e-05,1.20889]
[1776667232838,70.26,74731.86,0.0,-0.99215,1e-05,1.20889]
[1776667232855,70.26,74736.47,0.0,-0.99212,1e-05,1.21239]
[1776667233540,70.26,74740.71,0.0,-0.9921,1e-05,1.21561]
[1776667234547,70.26,74743.68,0.0,-0.99208,1e-05,1.21787]
[1776667239581,70.26,74747.61,0.0,-0.99206,1e-05,1.22087]
[1776667240589,70.26,74749.77,0.0,-0.99205,1e-05,1.22252]
[1776667242603,70.26,74744.86,0.0,-0.99208,1e-05,1.21877]
[1776667243610,70.26,74740.31,0.0,-0.9921,1e-05,1.21531]
[1776667244616,70.26,74731.75,0.0,-0.99215,1e-05,1.20881]
[1776667245623,70.26,74728.43,0.0,-0.99217,1e-05,1.2063]
[1776667247638,70.26,74736.96,0.0,-0.99212,1e-05,1.21276]
[1776667248645,70.26,74738.11,0.0,-0.99212,1e-05,1.21363]
[1776667253681,70.26,74736.25,0.0,-0.99213,1e-05,1.21222]
[1776667258716,70.26,74734.6,0.0,-0.99213,1e-05,1.21097]
[1776667260743,70.26,74763.9,0.0,-0.99197,1e-05,1.23336]
[1776667261847,70.26,74763.9,0.0,-0.99197,1e-05,1.23336]
[1776667261906,70.26,74839.37,0.0,-0.99154,1e-05,1.29259]
[1776667262749,70.26,74859.27,0.0,-0.99142,1e-05,1.30858]
[1776667263363,70.26,74859.27,0.0,-0.99142,1e-05,1.30858]
[1776667263756,70.26,74849.1,0.0,-0.99148,1e-05,1.30039]
[1776667264763,70.26,74852.51,0.0,-0.99146,1e-05,1.30313]
[1776667266716,70.26,74850.24,0.0,-0.99148,1e-05,1.3013]
[1776667266777,70.26,74843.86,0.0,-0.99152,1e-05,1.29618]
[1776667267784,70.26,74844.25,0.0,-0.99151,1e-05,1.29649]
[1776667268791,70.26,74847.96,0.0,-0.99149,1e-05,1.29947]
[1776667269795,70.26,74847.96,0.0,-0.99149,1e-05,1.29947]
[1776667269804,70.26,74873.66,0.0,-0.99134,1e-05,1.32025]
[1776667270808,70.26,74896.28,0.0,-0.9912,1e-05,1.33876]
[1776667271815,70.26,74894.75,0.0,-0.99121,1e-05,1.3375]
[1776667273775,70.26,74900.9,0.0,-0.99118,1e-05,1.34256]
[1776667273831,70.26,74895.77,0.0,-0.99121,1e-05,1.33834]
[1776667274838,70.26,74891.66,0.0,-0.99123,1e-05,1.33496]
[1776667275849,70.26,74899.74,0.0,-0.99118,1e-05,1.34161]
[1776667277102,70.26,74915.08,0.0,-0.99109,1e-05,1.3543]
[1776667277944,70.26,74915.08,0.0,-0.99109,1e-05,1.3543]
[1776667278003,70.26,74916.44,0.0,-0.99108,1e-05,1.35543]
[1776667278866,70.26,74905.12,0.0,-0.99115,1e-05,1.34605]
[1776667279880,70.26,74884.52,0.0,-0.99127,1e-05,1.32911]
[1776667281038,70.26,74884.52,0.0,-0.99127,1e-05,1.32911]
[1776667281127,70.26,74867.39,0.0,-0.99138,1e-05,1.31516]
[1776667281888,70.26,74847.62,0.0,-0.99149,1e-05,1.2992]
[1776667282895,70.26,74841.42,0.0,-0.99153,1e-05,1.29423]
[1776667285051,70.26,74838.52,0.0,-0.99155,1e-05,1.29191]
[1776667285114,70.26,74839.91,0.0,-0.99154,1e-05,1.29302]
[1776667286923,70.26,74848.35,0.0,-0.99149,1e-05,1.29979]
[1776667287218,70.26,74848.35,0.0,-0.99149,1e-05,1.29979]
[1776667287930,70.26,74857.53,0.0,-0.99144,1e-05,1.30718]
[1776667288937,70.26,74859.96,0.0,-0.99142,1e-05,1.30914]
[1776667290950,70.26,74857.44,0.0,-0.99144,1e-05,1.30711]
[1776667291194,70.26,74857.44,0.0,-0.99144,1e-05,1.30711]
[1776667291437,70.26,74857.44,0.0,-0.99144,1e-05,1.30711]
[1776667291958,70.26,74851.04,0.0,-0.99148,1e-05,1.30045]
[1776667293972,70.26,74846.92,0.0,-0.99151,1e-05,1.29714]
[1776667298000,70.26,74844.66,0.0,-0.99152,1e-05,1.29533]
[1776667299007,70.26,74835.65,0.0,-0.99157,1e-05,1.28813]
[1776667300015,70.26,74837.62,0.0,-0.99156,1e-05,1.2897]
[1776667301022,70.26,74834.4,0.0,-0.99158,1e-05,1.28713]
[1776667302029,70.26,74835.02,0.0,-0.99158,1e-05,1.28762]
[1776667304043,70.26,74832.31,0.0,-0.99159,1e-05,1.28546]
[1776667305050,70.26,74826.85,0.0,-0.99162,1e-05,1.28112]
[1776667309078,70.26,74822.58,0.0,-0.99165,1e-05,1.27773]
[1776667314113,70.26,74820.54,0.0,-0.99166,1e-05,1.27612]
[1776667316127,70.26,74814.37,0.0,-0.9917,1e-05,1.27124]
[1776667319148,70.26,74810.17,0.0,-0.99172,1e-05,1.26793]
[1776667321162,70.26,74814.9,0.0,-0.99169,1e-05,1.27166]
[1776667322169,70.26,74818.09,0.0,-0.99167,1e-05,1.27418]
[1776667326745,70.26,74819.41,0.0,-0.99167,1e-05,1.27522]
[1776667326828,70.26,74819.41,0.0,-0.99167,1e-05,1.27522]
[1776667327553,70.26,74819.41,0.0,-0.99167,1e-05,1.27522]
[1776667327606,70.26,74819.41,0.0,-0.99167,1e-05,1.27522]
[1776667327615,70.26,74827.61,0.0,-0.99162,1e-05,1.28173]
[1776667328939,70.26,74827.61,0.0,-0.99162,1e-05,1.28173]
[1776667329040,70.26,74839.91,0.0,-0.99155,1e-05,1.29153]
[1776667330455,70.26,74852.31,0.0,-0.99148,1e-05,1.30147]
[1776667333193,70.26,74853.85,0.0,-0.99147,1e-05,1.30271]
[1776667332290,70.26,74854.5,0.0,-0.99146,1e-05,1.30323]
[1776667333297,70.26,74860.09,0.0,-0.99143,1e-05,1.30774]
[1776667334304,70.26,74869.0,0.0,-0.99138,1e-05,1.31495]
[1776667336318,70.26,74867.86,0.0,-0.99138,1e-05,1.31403]
[1776667339197,70.26,74867.79,0.0,-0.99138,1e-05,1.31397]
[1776667339200,70.26,74866.32,0.0,-0.99139,1e-05,1.31278]
[1776667339338,70.26,74863.17,0.0,-0.99141,1e-05,1.31023]
[1776667341353,70.26,74859.79,0.0,-0.99143,1e-05,1.3075]
[1776667343367,70.26,74848.65,0.0,-0.9915,1e-05,1.29853]
[1776667344374,70.26,74834.87,0.0,-0.99158,1e-05,1.2875]
[1776667345729,70.26,74834.87,0.0,-0.99158,1e-05,1.2875]
[1776667345815,70.26,74834.87,0.0,-0.99158,1e-05,1.2875]
[1776667345916,70.26,74830.62,0.0,-0.9916,1e-05,1.28412]
[1776667346393,70.26,74827.15,0.0,-0.99162,1e-05,1.28136]
[1776667347400,70.26,74824.97,0.0,-0.99163,1e-05,1.27963]
[1776667350421,70.26,74822.98,0.0,-0.99165,1e-05,1.27805]
[1776667351428,70.26,74825.02,0.0,-0.99164,1e-05,1.27819]
[1776667356463,70.26,74824.77,0.0,-0.99165,1e-05,1.27799]
[1776667358477,70.26,74828.3,0.0,-0.99162,1e-05,1.28079]
[1776667361498,70.26,74822.68,0.0,-0.99166,1e-05,1.27633]
[1776667363512,70.26,74824.8,0.0,-0.99165,1e-05,1.27801]
[1776667364519,70.26,74827.14,0.0,-0.99163,1e-05,1.27987]
[1776667369553,70.26,74826.51,0.0,-0.99164,1e-05,1.27937]
[1776667371568,70.26,74822.3,0.0,-0.99166,1e-05,1.27603]
[1776667372575,70.26,74818.47,0.0,-0.99168,1e-05,1.273]
[1776667373581,70.26,74813.94,0.0,-0.99171,1e-05,1.26943]
[1776667374591,70.26,74810.97,0.0,-0.99172,1e-05,1.26709]
[1776667375415,70.26,74810.97,0.0,-0.99172,1e-05,1.26709]
[1776667375435,70.26,74810.97,0.0,-0.99172,1e-05,1.26709]
[1776667375600,70.26,74812.43,0.0,-0.99172,1e-05,1.26824]
[1776667379628,70.26,74814.84,0.0,-0.9917,1e-05,1.27014]
[1776667380592,70.26,74814.84,0.0,-0.9917,1e-05,1.27014]
[1776667380691,70.26,74814.84,0.0,-0.9917,1e-05,1.27014]
[1776667380795,70.26,74818.84,0.0,-0.99168,1e-05,1.2733]
[1776667383907,70.26,74819.77,0.0,-0.99167,1e-05,1.27403]
[1776667383934,70.26,74819.77,0.0,-0.99167,1e-05,1.27403]
[1776667383954,70.26,74822.76,0.0,-0.99166,1e-05,1.2764]
[1776667388693,70.26,74819.52,0.0,-0.99168,1e-05,1.27383]
[1776667391196,70.26,74817.87,0.0,-0.99169,1e-05,1.27253]
[1776667391236,70.26,74817.87,0.0,-0.99169,1e-05,1.27253]
[1776667391436,70.26,74817.62,0.0,-0.99169,1e-05,1.27233]
[1776667391714,70.26,74816.87,0.0,-0.99169,1e-05,1.27174]
[1776667393728,70.26,74813.59,0.0,-0.99171,1e-05,1.26915]
[1776667394735,70.26,74811.49,0.0,-0.99172,1e-05,1.2675]
[1776667395741,70.26,74809.23,0.0,-0.99173,1e-05,1.26572]
[1776667396749,70.26,74803.24,0.0,-0.99177,1e-05,1.26102]
[1776667397756,70.26,74796.24,0.0,-0.99181,1e-05,1.25554]
[1776667398762,70.26,74793.14,0.0,-0.99183,1e-05,1.25312]
[1776667400777,70.26,74789.86,0.0,-0.99184,1e-05,1.25056]
[1776667402791,70.26,74778.29,0.0,-0.99191,1e-05,1.24158]
[1776667403798,70.26,74777.13,0.0,-0.99192,1e-05,1.24068]
[1776667408840,70.26,74776.53,0.0,-0.99192,1e-05,1.24021]
[1776667413091,70.26,74775.18,0.0,-0.99194,1e-05,1.23772]
[1776667413192,70.26,74775.18,0.0,-0.99194,1e-05,1.23772]
[1776667415890,70.26,74790.96,0.0,-0.99185,1e-05,1.24996]
[1776667417278,70.26,74790.96,0.0,-0.99185,1e-05,1.24996]
[1776667416897,70.26,74787.59,0.0,-0.99187,1e-05,1.24734]
[1776667417441,70.26,74787.59,0.0,-0.99187,1e-05,1.24734]
[1776667417904,70.26,74786.57,0.0,-0.99187,1e-05,1.24654]
[1776667418477,70.26,74786.57,0.0,-0.99187,1e-05,1.24654]
[1776667418690,70.26,74786.57,0.0,-0.99187,1e-05,1.24654]
[1776667418911,70.26,74784.21,0.0,-0.99189,1e-05,1.24471]
[1776667420670,70.26,74784.26,0.0,-0.99189,1e-05,1.24475]
[1776667420695,70.26,74784.26,0.0,-0.99189,1e-05,1.24475]
[1776667420925,70.26,74783.83,0.0,-0.99189,1e-05,1.24442]
[1776667421932,70.26,74781.52,0.0,-0.9919,1e-05,1.24263]
[1776667423946,70.26,74779.32,0.0,-0.99191,1e-05,1.24092]
[1776667424953,70.26,74776.68,0.0,-0.99193,1e-05,1.23888]
[1776667425960,70.26,74766.6,0.0,-0.99198,1e-05,1.23111]
[1776667426967,70.26,74763.65,0.0,-0.992,1e-05,1.22884]
[1776667427975,70.26,74761.69,0.0,-0.99201,1e-05,1.22734]
[1776667432005,70.26,74758.91,0.0,-0.99203,1e-05,1.22521]
[1776667434016,70.26,74761.59,0.0,-0.99201,1e-05,1.22726]
[1776667435023,70.26,74767.11,0.0,-0.99198,1e-05,1.2315]
[1776667437037,70.26,74769.27,0.0,-0.99197,1e-05,1.23316]
[1776667437678,70.26,74769.27,0.0,-0.99197,1e-05,1.23316]
[1776667437692,70.26,74769.27,0.0,-0.99197,1e-05,1.23316]
[1776667441346,70.26,74768.77,0.0,-0.99197,1e-05,1.23278]
[1776667441065,70.26,74764.17,0.0,-0.992,1e-05,1.22924]
[1776667441439,70.26,74764.17,0.0,-0.992,1e-05,1.22924]
[1776667442072,70.26,74762.24,0.0,-0.99201,1e-05,1.22776]
[1776667442818,70.26,74762.24,0.0,-0.99201,1e-05,1.22776]
[1776667442935,70.26,74762.24,0.0,-0.99201,1e-05,1.22776]
[1776667443079,70.26,74767.49,0.0,-0.99198,1e-05,1.23179]
[1776667445032,70.26,74769.1,0.0,-0.99197,1e-05,1.23303]
[1776667445191,70.26,74769.1,0.0,-0.99197,1e-05,1.23303]
[1776667445221,70.26,74769.91,0.0,-0.99197,1e-05,1.23366]
[1776667446304,70.26,74769.91,0.0,-0.99197,1e-05,1.23366]
[1776667446435,70.26,74770.7,0.0,-0.99196,1e-05,1.23426]
[1776667449121,70.26,74768.68,0.0,-0.99197,1e-05,1.23271]
[1776667451315,70.26,74767.76,0.0,-0.99198,1e-05,1.232]
[1776667451435,70.26,74767.22,0.0,-0.99198,1e-05,1.23159]
[1776667452072,70.26,74767.22,0.0,-0.99198,1e-05,1.23159]
[1776667452189,70.26,74767.22,0.0,-0.99198,1e-05,1.23159]
[1776667452291,70.26,74766.46,0.0,-0.99199,1e-05,1.231]
[1776667458184,70.26,74767.37,0.0,-0.99198,1e-05,1.2317]
[1776667459190,70.26,74770.7,0.0,-0.99196,1e-05,1.23426]
[1776667459476,70.26,74770.7,0.0,-0.99196,1e-05,1.23426]
[1776667459696,70.26,74770.7,0.0,-0.99196,1e-05,1.23426]
[1776667460198,70.26,74771.25,0.0,-0.99196,1e-05,1.23469]
[1776667460470,70.26,74771.25,0.0,-0.99196,1e-05,1.23469]
[1776667460691,70.26,74771.25,0.0,-0.99196,1e-05,1.23469]
[1776667462214,70.26,74776.56,0.0,-0.99193,1e-05,1.23879]
[1776667463221,70.26,74778.96,0.0,-0.99192,1e-05,1.24064]
[1776667463994,70.26,74778.96,0.0,-0.99192,1e-05,1.24064]
[1776667464189,70.26,74778.96,0.0,-0.99192,1e-05,1.24064]
[1776667464228,70.26,74782.92,0.0,-0.99189,1e-05,1.24371]
[1776667464969,70.26,74782.92,0.0,-0.99189,1e-05,1.24371]
[1776667465191,70.26,74782.92,0.0,-0.99189,1e-05,1.24371]
[1776667466242,70.26,74785.6,0.0,-0.99188,1e-05,1.24579]
[1776667470312,70.26,74786.16,0.0,-0.99187,1e-05,1.24623]
[1776667470434,70.26,74786.0,0.0,-0.99188,1e-05,1.2461]
[1776667471719,70.26,74785.27,0.0,-0.99189,1e-05,1.24408]
[1776667471941,70.26,74785.27,0.0,-0.99189,1e-05,1.24408]
[1776667472284,70.26,74785.06,0.0,-0.99189,1e-05,1.24392]
[1776667476245,70.26,74784.98,0.0,-0.99189,1e-05,1.24386]
[1776667476437,70.26,74784.98,0.0,-0.99189,1e-05,1.24386]
[1776667481347,70.26,74789.56,0.0,-0.99187,1e-05,1.24741]
[1776667481986,70.26,74789.56,0.0,-0.99187,1e-05,1.24741]
[1776667482187,70.26,74789.56,0.0,-0.99187,1e-05,1.24741]
[1776667482354,70.26,74791.83,0.0,-0.99185,1e-05,1.24918]
[1776667483503,70.26,74791.83,0.0,-0.99185,1e-05,1.24918]
[1776667483756,70.26,74791.83,0.0,-0.99185,1e-05,1.24918]
[1776667484370,70.26,74806.25,0.0,-0.99177,1e-05,1.26044]
[1776667485377,70.26,74814.74,0.0,-0.99172,1e-05,1.26711]
[1776667486383,70.26,74814.06,0.0,-0.99173,1e-05,1.26658]
[1776667487673,70.26,74814.07,0.0,-0.99173,1e-05,1.26658]
[1776667487696,70.26,74814.07,0.0,-0.99173,1e-05,1.26658]
[1776667488397,70.26,74813.77,0.0,-0.99173,1e-05,1.26635]
[1776667491012,70.26,74813.74,0.0,-0.99173,1e-05,1.26632]
[1776667491196,70.26,74813.74,0.0,-0.99173,1e-05,1.26632]
[1776667491224,70.26,74810.8,0.0,-0.99174,1e-05,1.26401]
[1776667496454,70.26,74811.99,0.0,-0.99174,1e-05,1.26495]
[1776667500482,70.26,74805.69,0.0,-0.99177,1e-05,1.26]
[1776667501489,70.26,74802.87,0.0,-0.99179,1e-05,1.25779]
[1776667502738,70.26,74802.87,0.0,-0.99179,1e-05,1.25779]
[1776667502937,70.26,74802.87,0.0,-0.99179,1e-05,1.25779]
[1776667503028,70.26,74798.54,0.0,-0.99181,1e-05,1.25441]
[1776667504038,70.26,74798.54,0.0,-0.99181,1e-05,1.25441]
[1776667505497,70.26,74797.88,0.0,-0.99182,1e-05,1.25389]
[1776667505699,70.26,74797.88,0.0,-0.99182,1e-05,1.25389]
[1776667506525,70.26,74810.56,0.0,-0.99175,1e-05,1.26382]
[1776667509162,70.26,74811.93,0.0,-0.99174,1e-05,1.2649]
[1776667509185,70.26,74811.93,0.0,-0.99174,1e-05,1.2649]
[1776667509263,70.26,74810.43,0.0,-0.99175,1e-05,1.26372]
[1776667509848,70.26,74810.43,0.0,-0.99175,1e-05,1.26372]
[1776667509938,70.26,74810.43,0.0,-0.99175,1e-05,1.26372]
[1776667515588,70.26,74809.38,0.0,-0.99175,1e-05,1.2629]
[1776667519192,70.26,74809.41,0.0,-0.99175,1e-05,1.26292]
[1776667519293,70.26,74808.02,0.0,-0.99176,1e-05,1.26183]
[1776667519618,70.26,74802.22,0.0,-0.99179,1e-05,1.25729]
[1776667520577,70.26,74802.22,0.0,-0.99179,1e-05,1.25729]
[1776667520689,70.26,74802.22,0.0,-0.99179,1e-05,1.25729]
[1776667520791,70.26,74799.23,0.0,-0.99181,1e-05,1.25495]
[1776667523644,70.26,74802.54,0.0,-0.99179,1e-05,1.25754]
[1776667525283,70.26,74802.54,0.0,-0.99179,1e-05,1.25754]
[1776667525434,70.26,74802.54,0.0,-0.99179,1e-05,1.25754]
[1776667525296,70.26,74805.75,0.0,-0.99177,1e-05,1.26005]
[1776667527673,70.26,74797.4,0.0,-0.99182,1e-05,1.25352]
[1776667529442,70.26,74795.09,0.0,-0.99183,1e-05,1.25172]
[1776667529688,70.26,74795.09,0.0,-0.99183,1e-05,1.25172]
[1776667532720,70.26,74791.85,0.0,-0.99186,1e-05,1.24774]
[1776667532936,70.26,74791.85,0.0,-0.99186,1e-05,1.24774]
[1776667533976,70.26,74791.05,0.0,-0.99187,1e-05,1.24711]
[1776667534197,70.26,74791.05,0.0,-0.99187,1e-05,1.24711]
[1776667534254,70.26,74791.05,0.0,-0.99187,1e-05,1.24711]
[1776667539018,70.26,74791.59,0.0,-0.99186,1e-05,1.24753]
[1776667539187,70.26,74791.59,0.0,-0.99186,1e-05,1.24753]
[1776667540763,70.26,74795.97,0.0,-0.99184,1e-05,1.25094]
[1776667543533,70.26,74796.35,0.0,-0.99184,1e-05,1.25124]
[1776667543688,70.26,74796.35,0.0,-0.99184,1e-05,1.25124]
[1776667547083,70.26,74795.54,0.0,-0.99184,1e-05,1.25061]
[1776667547190,70.26,74795.54,0.0,-0.99184,1e-05,1.25061]
[1776667547195,70.26,74793.81,0.0,-0.99185,1e-05,1.24926]
[1776667551550,70.26,74791.55,0.0,-0.99186,1e-05,1.2475]
[1776667551689,70.26,74791.55,0.0,-0.99186,1e-05,1.2475]
[1776667557882,70.26,74785.92,0.0,-0.99189,1e-05,1.24313]
[1776667560873,70.26,74785.94,0.0,-0.99189,1e-05,1.24315]
[1776667560936,70.26,74785.94,0.0,-0.99189,1e-05,1.24315]
[1776667564015,70.26,74787.31,0.0,-0.99189,1e-05,1.24421]
[1776667564193,70.26,74787.31,0.0,-0.99189,1e-05,1.24421]
[1776667564238,70.26,74787.34,0.0,-0.99189,1e-05,1.24423]
[1776667570008,70.26,74786.9,0.0,-0.99189,1e-05,1.24389]
[1776667570196,70.26,74786.9,0.0,-0.99189,1e-05,1.24389]
[1776667570295,70.26,74780.64,0.0,-0.99192,1e-05,1.23904]
[1776667570973,70.26,74780.04,0.0,-0.99193,1e-05,1.23858]
[1776667571981,70.26,74784.12,0.0,-0.9919,1e-05,1.24174]
[1776667573340,70.26,74784.12,0.0,-0.9919,1e-05,1.24174]
[1776667573436,70.26,74784.12,0.0,-0.9919,1e-05,1.24174]
[1776667574389,70.26,74785.8,0.0,-0.9919,1e-05,1.24304]
[1776667574437,70.26,74785.8,0.0,-0.9919,1e-05,1.24304]
[1776667574449,70.26,74785.89,0.0,-0.99189,1e-05,1.24311]
[1776667578752,70.26,74784.81,0.0,-0.9919,1e-05,1.24227]
[1776667578936,70.26,74784.81,0.0,-0.9919,1e-05,1.24227]
[1776667583060,70.26,74780.29,0.0,-0.99193,1e-05,1.23877]
[1776667584067,70.26,74772.73,0.0,-0.99197,1e-05,1.23294]
[1776667585270,70.26,74772.73,0.0,-0.99197,1e-05,1.23294]
[1776667585436,70.26,74772.73,0.0,-0.99197,1e-05,1.23294]
[1776667585439,70.26,74773.72,0.0,-0.99196,1e-05,1.2337]
[1776667587272,70.26,74773.64,0.0,-0.99196,1e-05,1.23364]
[1776667587437,70.26,74773.64,0.0,-0.99196,1e-05,1.23364]
[1776667587446,70.26,74773.35,0.0,-0.99197,1e-05,1.23342]
[1776667591116,70.26,74769.48,0.0,-0.992,1e-05,1.229]
[1776667592124,70.26,74766.65,0.0,-0.99201,1e-05,1.22682]
[1776667593357,70.26,74766.65,0.0,-0.99201,1e-05,1.22682]
[1776667593440,70.26,74766.65,0.0,-0.99201,1e-05,1.22682]
[1776667593458,70.26,74763.65,0.0,-0.99203,1e-05,1.22452]
[1776667598919,70.26,74764.51,0.0,-0.99202,1e-05,1.22518]
[1776667598935,70.26,74764.51,0.0,-0.99202,1e-05,1.22518]
[1776667600927,70.26,74764.66,0.0,-0.99202,1e-05,1.2253]
[1776667600936,70.26,74764.66,0.0,-0.99202,1e-05,1.2253]
[1776667601186,70.26,74764.45,0.0,-0.99202,1e-05,1.22514]
[1776667605748,70.26,74763.46,0.0,-0.99203,1e-05,1.22438]
[1776667605936,70.26,74763.46,0.0,-0.99203,1e-05,1.22438]
[1776667607229,70.26,74766.87,0.0,-0.99201,1e-05,1.22699]
[1776667608141,70.26,74766.87,0.0,-0.99201,1e-05,1.22699]
[1776667608186,70.26,74766.87,0.0,-0.99201,1e-05,1.22699]
[1776667608237,70.26,74768.35,0.0,-0.992,1e-05,1.22813]
[1776667609368,70.26,74768.35,0.0,-0.992,1e-05,1.22813]
[1776667609436,70.26,74768.35,0.0,-0.992,1e-05,1.22813]
[1776667615288,70.26,74767.17,0.0,-0.99201,1e-05,1.22722]
[1776667615438,70.26,74767.17,0.0,-0.99201,1e-05,1.22722]
[1776667616276,70.26,74767.21,0.0,-0.99201,1e-05,1.22725]
[1776667616435,70.26,74767.21,0.0,-0.99201,1e-05,1.22725]
[1776667616490,70.26,74767.44,0.0,-0.99201,1e-05,1.22743]
[1776667622374,70.26,74766.03,0.0,-0.99202,1e-05,1.22635]
[1776667622435,70.26,74766.03,0.0,-0.99202,1e-05,1.22635]
[1776667626549,70.26,74763.68,0.0,-0.99203,1e-05,1.22455]
[1776667626688,70.26,74763.68,0.0,-0.99203,1e-05,1.22455]
[1776667627063,70.26,74763.68,0.0,-0.99203,1e-05,1.22455]
[1776667627191,70.26,74763.68,0.0,-0.99203,1e-05,1.22455]
[1776667627369,70.26,74762.7,0.0,-0.99203,1e-05,1.2238]
[1776667632404,70.26,74759.99,0.0,-0.99205,1e-05,1.22172]
[1776667633411,70.26,74755.59,0.0,-0.99207,1e-05,1.21836]
[1776667634417,70.26,74752.24,0.0,-0.99209,1e-05,1.21581]
[1776667636431,70.26,74756.98,0.0,-0.99207,1e-05,1.21942]
[1776667638071,70.26,74758.07,0.0,-0.99206,1e-05,1.22026]
[1776667638192,70.26,74758.07,0.0,-0.99206,1e-05,1.22026]
[1776667638965,70.26,74758.77,0.0,-0.99206,1e-05,1.22079]
[1776667639453,70.26,74764.24,0.0,-0.99203,1e-05,1.22498]
[1776667640460,70.26,74767.75,0.0,-0.99201,1e-05,1.22767]
[1776667642669,70.26,74767.85,0.0,-0.99201,1e-05,1.22774]
[1776667644488,70.26,74783.96,0.0,-0.99192,1e-05,1.24016]
[1776667645495,70.26,74791.12,0.0,-0.99187,1e-05,1.24571]
[1776667646501,70.26,74791.74,0.0,-0.99187,1e-05,1.24619]
[1776667651536,70.26,74791.27,0.0,-0.99188,1e-05,1.24437]
[1776667655565,70.26,74794.25,0.0,-0.99187,1e-05,1.24669]
[1776667657507,70.26,74794.25,0.0,-0.99187,1e-05,1.24669]
[1776667657692,70.26,74794.84,0.0,-0.99186,1e-05,1.24715]
[1776667658586,70.26,74799.77,0.0,-0.99184,1e-05,1.25098]
[1776667659593,70.26,74802.78,0.0,-0.99182,1e-05,1.25333]
[1776667661452,70.26,74802.78,0.0,-0.99182,1e-05,1.25333]
[1776667661495,70.26,74802.1,0.0,-0.99182,1e-05,1.2528]
[1776667661690,70.26,74802.1,0.0,-0.99182,1e-05,1.2528]
[1776667663991,70.26,74802.11,0.0,-0.99182,1e-05,1.25281]
[1776667664189,70.26,74802.11,0.0,-0.99182,1e-05,1.25281]
[1776667664236,70.26,74801.84,0.0,-0.99182,1e-05,1.2526]
[1776667664694,70.26,74801.84,0.0,-0.99182,1e-05,1.2526]
[1776667667653,70.26,74808.12,0.0,-0.99179,1e-05,1.25751]
[1776667668659,70.26,74816.55,0.0,-0.99174,1e-05,1.26412]
[1776667669666,70.26,74821.01,0.0,-0.99171,1e-05,1.26763]
[1776667670673,70.26,74825.74,0.0,-0.99169,1e-05,1.27136]
[1776667671680,70.26,74830.64,0.0,-0.99166,1e-05,1.27524]
[1776667673694,70.26,74830.86,0.0,-0.99166,1e-05,1.27541]
[1776667674701,70.26,74826.54,0.0,-0.99168,1e-05,1.27199]
[1776667678575,70.26,74826.67,0.0,-0.99168,1e-05,1.2721]
[1776667678688,70.26,74826.97,0.0,-0.99168,1e-05,1.27233]
[1776667679735,70.26,74829.41,0.0,-0.99167,1e-05,1.27426]
[1776667683133,70.26,74829.24,0.0,-0.99167,1e-05,1.27413]
[1776667683189,70.26,74829.24,0.0,-0.99167,1e-05,1.27413]
[1776667683234,70.26,74828.53,0.0,-0.99167,1e-05,1.27357]
[1776667687363,70.26,74829.06,0.0,-0.99167,1e-05,1.27399]
[1776667687441,70.26,74829.06,0.0,-0.99167,1e-05,1.27399]
[1776667689806,70.26,74834.82,0.0,-0.99163,1e-05,1.27855]
[1776667691065,70.26,74834.82,0.0,-0.99163,1e-05,1.27855]
[1776667691188,70.26,74834.82,0.0,-0.99163,1e-05,1.27855]
[1776667692840,70.26,74844.66,0.0,-0.99158,1e-05,1.28637]
[1776667693836,70.26,74851.97,0.0,-0.99153,1e-05,1.29221]
[1776667694843,70.26,74844.46,0.0,-0.99158,1e-05,1.28622]
[1776667695851,70.26,74831.41,0.0,-0.99165,1e-05,1.27585]
[1776667697412,70.26,74831.41,0.0,-0.99165,1e-05,1.27585]
[1776667697438,70.26,74831.41,0.0,-0.99165,1e-05,1.27585]
[1776667697513,70.26,74824.39,0.0,-0.99169,1e-05,1.2703]
[1776667697865,70.26,74822.82,0.0,-0.9917,1e-05,1.26906]
[1776667701897,70.26,74824.32,0.0,-0.99169,1e-05,1.27024]
[1776667701941,70.26,74824.32,0.0,-0.99169,1e-05,1.27024]
[1776667702042,70.26,74823.91,0.0,-0.9917,1e-05,1.26992]
[1776667704517,70.26,74823.36,0.0,-0.9917,1e-05,1.26948]
[1776667704689,70.26,74823.76,0.0,-0.9917,1e-05,1.2698]
[1776667708943,70.26,74832.59,0.0,-0.99165,1e-05,1.27678]
[1776667709951,70.26,74841.94,0.0,-0.99159,1e-05,1.28421]
[1776667711272,70.26,74841.94,0.0,-0.99159,1e-05,1.28421]
[1776667711437,70.26,74841.94,0.0,-0.99159,1e-05,1.28421]
[1776667711538,70.26,74845.43,0.0,-0.99158,1e-05,1.2855]
[1776667715509,70.26,74847.35,0.0,-0.99157,1e-05,1.28703]
[1776667715686,70.26,74847.67,0.0,-0.99157,1e-05,1.28729]
[1776667718183,70.26,74846.0,0.0,-0.99158,1e-05,1.28595]
[1776667718436,70.26,74846.0,0.0,-0.99158,1e-05,1.28595]
[1776667718537,70.26,74846.22,0.0,-0.99158,1e-05,1.28613]
[1776667720578,70.26,74846.28,0.0,-0.99158,1e-05,1.28618]
[1776667720693,70.26,74846.36,0.0,-0.99158,1e-05,1.28624]
[1776667724311,70.26,74846.75,0.0,-0.99157,1e-05,1.28655]
[1776667724434,70.26,74846.75,0.0,-0.99157,1e-05,1.28655]
[1776667724516,70.26,74846.59,0.0,-0.99158,1e-05,1.28642]
[1776667728872,70.26,74845.75,0.0,-0.99158,1e-05,1.28575]
[1776667729016,70.26,74845.75,0.0,-0.99158,1e-05,1.28575]
[1776667730095,70.26,74840.49,0.0,-0.99161,1e-05,1.28157]
[1776667731476,70.26,74840.49,0.0,-0.99161,1e-05,1.28157]
[1776667731638,70.26,74840.49,0.0,-0.99161,1e-05,1.28157]
[1776667731686,70.26,74840.26,0.0,-0.99161,1e-05,1.28138]
[1776667733118,70.26,74838.14,0.0,-0.99162,1e-05,1.2797]
[1776667735337,70.26,74838.51,0.0,-0.99162,1e-05,1.27999]
[1776667735436,70.26,74838.51,0.0,-0.99162,1e-05,1.27999]
[1776667737111,70.26,74837.09,0.0,-0.99163,1e-05,1.27887]
[1776667737198,70.26,74837.09,0.0,-0.99163,1e-05,1.27887]
[1776667737298,70.26,74836.12,0.0,-0.99164,1e-05,1.2781]
[1776667739089,70.26,74834.74,0.0,-0.99164,1e-05,1.277]
[1776667739188,70.26,74834.74,0.0,-0.99164,1e-05,1.277]
[1776667741877,70.26,74833.53,0.0,-0.99165,1e-05,1.27604]
[1776667741937,70.26,74833.53,0.0,-0.99165,1e-05,1.27604]
[1776667742181,70.26,74833.58,0.0,-0.99165,1e-05,1.27608]
[1776667746209,70.26,74830.43,0.0,-0.99167,1e-05,1.27359]
[1776667747216,70.26,74813.85,0.0,-0.99176,1e-05,1.26053]
[1776667748224,70.26,74808.88,0.0,-0.99179,1e-05,1.25664]
[1776667752252,70.26,74798.97,0.0,-0.99185,1e-05,1.2489]
[1776667753259,70.26,74796.43,0.0,-0.99186,1e-05,1.24693]
[1776667754690,70.26,74796.42,0.0,-0.99186,1e-05,1.24692]
[1776667761315,70.26,74794.03,0.0,-0.99188,1e-05,1.24506]
[1776667763788,70.26,74792.08,0.0,-0.99189,1e-05,1.24355]
[1776667763935,70.26,74792.08,0.0,-0.99189,1e-05,1.24355]
[1776667764037,70.26,74792.08,0.0,-0.99189,1e-05,1.24355]
[1776667766350,70.26,74795.74,0.0,-0.99187,1e-05,1.24639]
[1776667767357,70.26,74803.25,0.0,-0.99182,1e-05,1.25224]
[1776667768364,70.26,74806.98,0.0,-0.9918,1e-05,1.25515]
[1776667773399,70.26,74802.35,0.0,-0.99184,1e-05,1.25007]
[1776667778434,70.26,74801.85,0.0,-0.99184,1e-05,1.24968]
[1776667782462,70.26,74798.39,0.0,-0.99186,1e-05,1.24699]
[1776667784476,70.26,74794.99,0.0,-0.99188,1e-05,1.24435]
[1776667786490,70.26,74792.29,0.0,-0.9919,1e-05,1.24226]
[1776667791525,70.26,74791.58,0.0,-0.9919,1e-05,1.2417]
[1776667796561,70.26,74791.51,0.0,-0.9919,1e-05,1.24165]
[1776667802604,70.26,74787.04,0.0,-0.99193,1e-05,1.23819]
[1776667803610,70.26,74778.3,0.0,-0.99197,1e-05,1.23145]
[1776667803731,70.26,74778.3,0.0,-0.99197,1e-05,1.23145]
[1776667803940,70.26,74778.3,0.0,-0.99197,1e-05,1.23145]
[1776667804618,70.26,74777.55,0.0,-0.99198,1e-05,1.23087]
[1776667807639,70.26,74775.21,0.0,-0.99199,1e-05,1.22907]
[1776667807732,70.26,74775.21,0.0,-0.99199,1e-05,1.22907]
[1776667807845,70.26,74775.21,0.0,-0.99199,1e-05,1.22907]
[1776667808646,70.26,74774.45,0.0,-0.992,1e-05,1.22849]
[1776667813681,70.26,74773.7,0.0,-0.992,1e-05,1.22791]
[1776667818692,70.26,74773.8,0.0,-0.992,1e-05,1.22799]
[1776667823756,70.26,74766.54,0.0,-0.99204,1e-05,1.22242]
[1776667824925,70.26,74766.54,0.0,-0.99204,1e-05,1.22242]
[1776667824937,70.26,74766.54,0.0,-0.99204,1e-05,1.22242]
[1776667824981,70.26,74766.54,0.0,-0.99204,1e-05,1.22242]
[1776667825187,70.26,74766.54,0.0,-0.99204,1e-05,1.22242]
[1776667825189,70.26,74764.74,0.0,-0.99205,1e-05,1.22105]
[1776667826777,70.26,74761.59,0.0,-0.99207,1e-05,1.21864]
[1776667828791,70.26,74759.14,0.0,-0.99208,1e-05,1.21677]
[1776667830419,70.26,74759.14,0.0,-0.99208,1e-05,1.21677]
[1776667830437,70.26,74759.14,0.0,-0.99208,1e-05,1.21677]
[1776667830515,70.26,74757.47,0.0,-0.99209,1e-05,1.2155]
[1776667830793,70.26,74757.47,0.0,-0.99209,1e-05,1.2155]
[1776667830935,70.26,74757.47,0.0,-0.99209,1e-05,1.2155]
[1776667836847,70.26,74752.91,0.0,-0.99212,1e-05,1.2106]
[1776667837853,70.26,74746.31,0.0,-0.99216,1e-05,1.2056]
[1776667839868,70.26,74745.23,0.0,-0.99217,1e-05,1.20478]
[1776667841026,70.26,74745.23,0.0,-0.99217,1e-05,1.20478]
[1776667841187,70.26,74745.23,0.0,-0.99217,1e-05,1.20478]
[1776667841517,70.26,74745.23,0.0,-0.99217,1e-05,1.20478]
[1776667841690,70.26,74745.23,0.0,-0.99217,1e-05,1.20478]
[1776667841718,70.26,74743.49,0.0,-0.99218,1e-05,1.20347]
[1776667844903,70.26,74748.46,0.0,-0.99215,1e-05,1.20723]
[1776667846917,70.26,74747.34,0.0,-0.99215,1e-05,1.20638]
[1776667848742,70.26,74747.34,0.0,-0.99215,1e-05,1.20638]
[1776667848936,70.26,74746.93,0.0,-0.99216,1e-05,1.20607]
[1776667848945,70.26,74746.31,0.0,-0.99216,1e-05,1.2056]
[1776667850945,70.26,74743.16,0.0,-0.99218,1e-05,1.20322]
[1776667852959,70.26,74739.56,0.0,-0.9922,1e-05,1.2005]
[1776667855571,70.26,74738.6,0.0,-0.9922,1e-05,1.19978]
[1776667855705,70.26,74738.6,0.0,-0.9922,1e-05,1.19978]
[1776667859610,70.26,74739.03,0.0,-0.9922,1e-05,1.2001]
[1776667859693,70.26,74739.03,0.0,-0.9922,1e-05,1.2001]
[1776667859707,70.26,74738.74,0.0,-0.9922,1e-05,1.19988]
[1776667861627,70.26,74738.46,0.0,-0.9922,1e-05,1.19967]
[1776667861688,70.26,74738.46,0.0,-0.9922,1e-05,1.19967]
[1776667866064,70.26,74743.51,0.0,-0.99218,1e-05,1.20348]
[1776667868562,70.26,74743.58,0.0,-0.99218,1e-05,1.20353]
[1776667868691,70.26,74743.58,0.0,-0.99218,1e-05,1.20353]
[1776667868661,70.26,74743.97,0.0,-0.99217,1e-05,1.20383]
[1776667868873,70.26,74743.97,0.0,-0.99217,1e-05,1.20383]
[1776667868941,70.26,74743.97,0.0,-0.99217,1e-05,1.20383]
[1776667878148,70.26,74743.09,0.0,-0.99218,1e-05,1.20316]
[1776667880162,70.26,74740.63,0.0,-0.99219,1e-05,1.20131]
[1776667880989,70.26,74740.63,0.0,-0.99219,1e-05,1.20131]
[1776667881130,70.26,74740.63,0.0,-0.99219,1e-05,1.20131]
[1776667881196,70.26,74740.63,0.0,-0.99219,1e-05,1.20131]
[1776667881296,70.26,74740.27,0.0,-0.99219,1e-05,1.20104]
[1776667887211,70.26,74740.99,0.0,-0.99219,1e-05,1.20158]
[1776667893006,70.26,74740.37,0.0,-0.99219,1e-05,1.20111]
[1776667893101,70.26,74740.37,0.0,-0.99219,1e-05,1.20111]
[1776667893201,70.26,74740.37,0.0,-0.99219,1e-05,1.20111]
[1776667893202,70.26,74740.37,0.0,-0.9922,1e-05,1.19969]
[1776667896145,70.26,74740.55,0.0,-0.9922,1e-05,1.19983]
[1776667896199,70.26,74740.55,0.0,-0.9922,1e-05,1.19983]
[1776667896209,70.26,74740.55,0.0,-0.9922,1e-05,1.19983]
[1776667896436,70.26,74740.55,0.0,-0.9922,1e-05,1.19983]
[1776667896509,70.26,74740.32,0.0,-0.9922,1e-05,1.19965]
[1776667902317,70.26,74739.25,0.0,-0.99221,1e-05,1.19885]
[1776667905351,70.26,74738.74,0.0,-0.99221,1e-05,1.19846]
[1776667905435,70.26,74738.74,0.0,-0.99221,1e-05,1.19846]
[1776667905603,70.26,74738.74,0.0,-0.99221,1e-05,1.19846]
[1776667905696,70.26,74738.74,0.0,-0.99221,1e-05,1.19846]
[1776667905798,70.26,74738.62,0.0,-0.99221,1e-05,1.19837]
[1776667909366,70.26,74736.23,0.0,-0.99222,1e-05,1.19657]
[1776667917567,70.26,74736.18,0.0,-0.99222,1e-05,1.19654]
[1776667917691,70.26,74736.18,0.0,-0.99222,1e-05,1.19654]
[1776667917704,70.26,74736.18,0.0,-0.99222,1e-05,1.19654]
[1776667917791,70.26,74736.18,0.0,-0.99222,1e-05,1.19654]
[1776667917936,70.26,74736.18,0.0,-0.99222,1e-05,1.19654]
[1776667919436,70.26,74727.38,0.0,-0.99227,1e-05,1.18993]
[1776667920443,70.26,74724.71,0.0,-0.99229,1e-05,1.18794]
[1776667921358,70.26,74724.71,0.0,-0.99229,1e-05,1.18794]
[1776667921437,70.26,74724.71,0.0,-0.99229,1e-05,1.18794]
[1776667921567,70.26,74724.71,0.0,-0.99229,1e-05,1.18794]
[1776667921696,70.26,74724.71,0.0,-0.99229,1e-05,1.18794]
[1776667921798,70.26,74724.56,0.0,-0.99229,1e-05,1.18782]
[1776667927493,70.26,74725.47,0.0,-0.99228,1e-05,1.1885]
[1776667928500,70.26,74733.99,0.0,-0.99224,1e-05,1.19489]
[1776667929557,70.26,74733.99,0.0,-0.99224,1e-05,1.19489]
[1776667929689,70.26,74733.99,0.0,-0.99224,1e-05,1.19489]
[1776667929825,70.26,74733.99,0.0,-0.99224,1e-05,1.19489]
[1776667929828,70.26,74736.3,0.0,-0.99222,1e-05,1.19663]
[1776667929938,70.26,74736.3,0.0,-0.99222,1e-05,1.19663]
[1776667931521,70.26,74742.2,0.0,-0.99219,1e-05,1.20107]
[1776667932528,70.26,74743.14,0.0,-0.99219,1e-05,1.20178]
[1776667933804,70.26,74743.14,0.0,-0.99219,1e-05,1.20178]
[1776667933938,70.26,74743.18,0.0,-0.99219,1e-05,1.20181]
[1776667934014,70.26,74743.18,0.0,-0.99219,1e-05,1.20181]
[1776667934193,70.26,74743.18,0.0,-0.99219,1e-05,1.20181]
[1776667934542,70.26,74743.34,0.0,-0.99219,1e-05,1.20193]
[1776667936555,70.26,74738.22,0.0,-0.99221,1e-05,1.19807]
[1776667938569,70.26,74736.25,0.0,-0.99222,1e-05,1.19659]
[1776667939146,70.26,74736.25,0.0,-0.99222,1e-05,1.19659]
[1776667939193,70.26,74736.25,0.0,-0.99222,1e-05,1.19659]
[1776667939400,70.26,74736.25,0.0,-0.99222,1e-05,1.19659]
[1776667939435,70.26,74736.25,0.0,-0.99222,1e-05,1.19659]
[1776667939577,70.26,74736.15,0.0,-0.99222,1e-05,1.19651]
[1776667942650,70.26,74736.72,0.0,-0.99222,1e-05,1.19694]
[1776667942689,70.26,74736.72,0.0,-0.99222,1e-05,1.19694]
[1776667942752,70.26,74740.1,0.0,-0.9922,1e-05,1.19949]
[1776667942953,70.26,74740.1,0.0,-0.9922,1e-05,1.19949]
[1776667943189,70.26,74740.1,0.0,-0.9922,1e-05,1.19949]
[1776667948640,70.26,74743.03,0.0,-0.99219,1e-05,1.2017]
[1776667949528,70.26,74743.03,0.0,-0.99219,1e-05,1.2017]
[1776667949688,70.26,74743.03,0.0,-0.99219,1e-05,1.2017]
[1776667949735,70.26,74743.03,0.0,-0.99219,1e-05,1.2017]
[1776667949763,70.26,74743.03,0.0,-0.99219,1e-05,1.2017]
[1776667949939,70.26,74743.03,0.0,-0.99219,1e-05,1.2017]
[1776667956696,70.26,74742.45,0.0,-0.9922,1e-05,1.19984]
[1776667961731,70.26,74742.51,0.0,-0.9922,1e-05,1.19989]
[1776667963300,70.26,74741.27,0.0,-0.99221,1e-05,1.19895]
[1776667963442,70.26,74741.27,0.0,-0.99221,1e-05,1.19895]
[1776667963610,70.26,74741.27,0.0,-0.99221,1e-05,1.19895]
[1776667963692,70.26,74741.27,0.0,-0.99221,1e-05,1.19895]
[1776667963744,70.26,74738.92,0.0,-0.99222,1e-05,1.19718]
[1776667964752,70.26,74734.93,0.0,-0.99224,1e-05,1.19418]
[1776667965602,70.26,74734.93,0.0,-0.99224,1e-05,1.19418]
[1776667965693,70.26,74734.93,0.0,-0.99224,1e-05,1.19418]
[1776667965816,70.26,74734.93,0.0,-0.99224,1e-05,1.19418]
[1776667965759,70.26,74732.13,0.0,-0.99226,1e-05,1.19208]
[1776667965937,70.26,74732.13,0.0,-0.99226,1e-05,1.19208]
[1776667971801,70.26,74731.33,0.0,-0.99226,1e-05,1.19148]
[1776667973307,70.26,74731.26,0.0,-0.99226,1e-05,1.19143]
[1776667973438,70.26,74731.26,0.0,-0.99226,1e-05,1.19143]
[1776667973545,70.26,74731.26,0.0,-0.99226,1e-05,1.19143]
[1776667973689,70.26,74731.26,0.0,-0.99226,1e-05,1.19143]
[1776667973815,70.26,74731.08,0.0,-0.99226,1e-05,1.19129]
[1776667978850,70.26,74730.88,0.0,-0.99226,1e-05,1.19114]
[1776667981871,70.26,74735.94,0.0,-0.99223,1e-05,1.19494]
[1776667981981,70.26,74735.94,0.0,-0.99223,1e-05,1.19494]
[1776667982191,70.26,74735.94,0.0,-0.99223,1e-05,1.19494]
[1776667982436,70.26,74735.94,0.0,-0.99223,1e-05,1.19494]
[1776667982878,70.26,74736.81,0.0,-0.99223,1e-05,1.19559]
[1776667984892,70.26,74739.59,0.0,-0.99221,1e-05,1.19769]
[1776667988314,70.26,74739.19,0.0,-0.99222,1e-05,1.19738]
[1776667988412,70.26,74739.19,0.0,-0.99222,1e-05,1.19738]
[1776667988439,70.26,74739.19,0.0,-0.99222,1e-05,1.19738]
[1776667988513,70.26,74739.93,0.0,-0.99221,1e-05,1.19794]
[1776667993197,70.26,74741.43,0.0,-0.9922,1e-05,1.19907]
[1776667993312,70.26,74741.43,0.0,-0.9922,1e-05,1.19907]
[1776667993443,70.26,74741.43,0.0,-0.9922,1e-05,1.19907]
[1776667993539,70.26,74741.43,0.0,-0.9922,1e-05,1.19907]
[1776667997970,70.26,74740.28,0.0,-0.99221,1e-05,1.19821]
[1776667998112,70.26,74740.28,0.0,-0.99221,1e-05,1.19821]
[1776667998190,70.26,74740.28,0.0,-0.99221,1e-05,1.19821]
[1776667998202,70.26,74740.12,0.0,-0.99221,1e-05,1.19808]
[1776668005571,70.26,74739.98,0.0,-0.99221,1e-05,1.19798]
[1776668010446,70.26,74739.87,0.0,-0.99221,1e-05,1.1979]
[1776668010551,70.26,74739.87,0.0,-0.99221,1e-05,1.1979]
[1776668010688,70.26,74739.87,0.0,-0.99221,1e-05,1.1979]
[1776668010788,70.26,74739.24,0.0,-0.99222,1e-05,1.19742]
[1776668015102,70.26,74741.14,0.0,-0.99222,1e-05,1.19743]
[1776668018123,70.26,74748.16,0.0,-0.99218,1e-05,1.20273]
[1776668019168,70.26,74748.16,0.0,-0.99218,1e-05,1.20273]
[1776668019195,70.26,74748.16,0.0,-0.99218,1e-05,1.20273]
[1776668019327,70.26,74748.16,0.0,-0.99218,1e-05,1.20273]
[1776668019442,70.26,74748.16,0.0,-0.99218,1e-05,1.20273]
[1776668019481,70.26,74752.45,0.0,-0.99215,1e-05,1.20597]
[1776668023158,70.26,74750.39,0.0,-0.99216,1e-05,1.20441]
[1776668024736,70.26,74750.39,0.0,-0.99216,1e-05,1.20441]
[1776668024937,70.26,74750.39,0.0,-0.99216,1e-05,1.20441]
[1776668024811,70.26,74745.59,0.0,-0.99219,1e-05,1.20079]
[1776668025194,70.26,74745.59,0.0,-0.99219,1e-05,1.20079]
[1776668029380,70.26,74746.21,0.0,-0.99219,1e-05,1.20126]
[1776668029440,70.26,74746.21,0.0,-0.99219,1e-05,1.20126]
[1776668029525,70.26,74746.21,0.0,-0.99219,1e-05,1.20126]
[1776668029689,70.26,74746.21,0.0,-0.99219,1e-05,1.20126]
[1776668029773,70.26,74750.04,0.0,-0.99217,1e-05,1.20415]
[1776668035672,70.26,74750.38,0.0,-0.99217,1e-05,1.20441]
[1776668035696,70.26,74750.38,0.0,-0.99217,1e-05,1.20441]
[1776668035720,70.26,74750.38,0.0,-0.99217,1e-05,1.20441]
[1776668035945,70.26,74750.38,0.0,-0.99217,1e-05,1.20441]
[1776668035770,70.26,74749.79,0.0,-0.99217,1e-05,1.20396]
[1776668039046,70.26,74749.52,0.0,-0.99217,1e-05,1.20376]
[1776668039194,70.26,74749.52,0.0,-0.99217,1e-05,1.20376]
[1776668039441,70.26,74749.52,0.0,-0.99217,1e-05,1.20376]
[1776668039542,70.26,74748.44,0.0,-0.99218,1e-05,1.20294]
[1776668045492,70.26,74748.5,0.0,-0.99218,1e-05,1.20298]
[1776668045690,70.26,74748.5,0.0,-0.99218,1e-05,1.20298]
[1776668045749,70.26,74748.5,0.0,-0.99218,1e-05,1.20298]
[1776668045937,70.26,74748.5,0.0,-0.99218,1e-05,1.20298]
[1776668045851,70.26,74749.29,0.0,-0.99217,1e-05,1.20358]
[1776668046324,70.26,74751.84,0.0,-0.99216,1e-05,1.20551]
[1776668048338,70.26,74754.13,0.0,-0.99214,1e-05,1.20725]
[1776668049345,70.26,74765.83,0.0,-0.99208,1e-05,1.21614]
[1776668050253,70.26,74765.83,0.0,-0.99208,1e-05,1.21614]
[1776668050437,70.26,74765.83,0.0,-0.99208,1e-05,1.21614]
[1776668050501,70.26,74765.77,0.0,-0.99208,1e-05,1.21609]
[1776668051359,70.26,74770.0,0.0,-0.99206,1e-05,1.21932]
[1776668052366,70.26,74775.4,0.0,-0.99203,1e-05,1.22345]
[1776668054892,70.26,74775.22,0.0,-0.99203,1e-05,1.22331]
[1776668054942,70.26,74775.22,0.0,-0.99203,1e-05,1.22331]
[1776668055060,70.26,74775.38,0.0,-0.99203,1e-05,1.22344]
[1776668055196,70.26,74775.38,0.0,-0.99203,1e-05,1.22344]
[1776668055386,70.26,74775.53,0.0,-0.99203,1e-05,1.22355]
[1776668058408,70.26,74772.98,0.0,-0.99204,1e-05,1.2216]
[1776668061128,70.26,74771.98,0.0,-0.99205,1e-05,1.22083]
[1776668061187,70.26,74771.98,0.0,-0.99205,1e-05,1.22083]
[1776668061429,70.26,74773.24,0.0,-0.99204,1e-05,1.2218]
[1776668062347,70.26,74773.24,0.0,-0.99204,1e-05,1.2218]
[1776668062440,70.26,74773.24,0.0,-0.99204,1e-05,1.2218]
[1776668068478,70.26,74765.6,0.0,-0.99208,1e-05,1.21596]
[1776668069356,70.26,74765.6,0.0,-0.99208,1e-05,1.21596]
[1776668069437,70.26,74765.6,0.0,-0.99208,1e-05,1.21596]
[1776668069485,70.26,74763.88,0.0,-0.99209,1e-05,1.21465]
[1776668070863,70.26,74763.88,0.0,-0.99209,1e-05,1.21465]
[1776668070937,70.26,74763.88,0.0,-0.99209,1e-05,1.21465]
[1776668070934,70.26,74754.26,0.0,-0.99214,1e-05,1.20734]
[1776668071499,70.26,74752.71,0.0,-0.99216,1e-05,1.20474]
[1776668073512,70.26,74745.53,0.0,-0.9922,1e-05,1.19932]
[1776668074520,70.26,74743.65,0.0,-0.99221,1e-05,1.19791]
[1776668075246,70.26,74743.65,0.0,-0.99221,1e-05,1.19791]
[1776668075436,70.26,74743.65,0.0,-0.99221,1e-05,1.19791]
[1776668075811,70.26,74743.65,0.0,-0.99221,1e-05,1.19791]
[1776668075939,70.26,74743.65,0.0,-0.99221,1e-05,1.19791]
[1776668075912,70.26,74741.4,0.0,-0.99222,1e-05,1.19621]
[1776668079981,70.26,74741.05,0.0,-0.99222,1e-05,1.19595]
[1776668080197,70.26,74740.59,0.0,-0.99223,1e-05,1.1956]
[1776668080350,70.26,74740.59,0.0,-0.99223,1e-05,1.1956]
[1776668080437,70.26,74740.59,0.0,-0.99223,1e-05,1.1956]
[1776668080452,70.26,74740.59,0.0,-0.99223,1e-05,1.1956]
[1776668084612,70.26,74738.64,0.0,-0.99224,1e-05,1.19414]
[1776668086085,70.26,74737.68,0.0,-0.99224,1e-05,1.19342]
[1776668086190,70.26,74737.68,0.0,-0.99224,1e-05,1.19342]
[1776668086626,70.26,74738.02,0.0,-0.99224,1e-05,1.19367]
[1776668087615,70.26,74738.02,0.0,-0.99224,1e-05,1.19367]
[1776668087694,70.26,74738.02,0.0,-0.99224,1e-05,1.19367]
[1776668093674,70.26,74737.25,0.0,-0.99225,1e-05,1.19309]
[1776668094043,70.26,74737.25,0.0,-0.99225,1e-05,1.19309]
[1776668094198,70.26,74737.25,0.0,-0.99225,1e-05,1.19309]
[1776668094713,70.26,74737.25,0.0,-0.99225,1e-05,1.19309]
[1776668094937,70.26,74737.25,0.0,-0.99225,1e-05,1.19309]
[1776668094790,70.26,74737.25,0.0,-0.99225,1e-05,1.19309]
[1776668100724,70.26,74736.84,0.0,-0.99225,1e-05,1.19279]
[1776668102484,70.26,74737.73,0.0,-0.99224,1e-05,1.19345]
[1776668102692,70.26,74737.73,0.0,-0.99224,1e-05,1.19345]
[1776668105954,70.26,74735.78,0.0,-0.99225,1e-05,1.19199]
[1776668107377,70.26,74735.21,0.0,-0.99226,1e-05,1.19156]
[1776668107443,70.26,74735.21,0.0,-0.99226,1e-05,1.19156]
[1776668107774,70.26,74732.2,0.0,-0.99227,1e-05,1.18931]
[1776668108689,70.26,74732.2,0.0,-0.99227,1e-05,1.18931]
[1776668108781,70.26,74730.63,0.0,-0.99228,1e-05,1.18813]
[1776668111978,70.26,74729.52,0.0,-0.99229,1e-05,1.1873]
[1776668112189,70.26,74729.91,0.0,-0.99229,1e-05,1.18759]
[1776668117844,70.26,74731.09,0.0,-0.99228,1e-05,1.18848]
[1776668120852,70.26,74731.22,0.0,-0.99228,1e-05,1.18857]
[1776668120937,70.26,74731.22,0.0,-0.99228,1e-05,1.18857]
[1776668121546,70.26,74731.72,0.0,-0.99228,1e-05,1.18895]
[1776668121690,70.26,74731.72,0.0,-0.99228,1e-05,1.18895]
[1776668121791,70.26,74731.72,0.0,-0.99228,1e-05,1.18895]
[1776668127914,70.26,74733.2,0.0,-0.99227,1e-05,1.19006]
[1776668128415,70.26,74733.2,0.0,-0.99227,1e-05,1.19006]
[1776668128442,70.26,74733.2,0.0,-0.99227,1e-05,1.19006]
[1776668133956,70.26,74732.13,0.0,-0.99228,1e-05,1.18784]
[1776668136977,70.26,74736.34,0.0,-0.99226,1e-05,1.191]
[1776668137465,70.26,74736.34,0.0,-0.99226,1e-05,1.191]
[1776668137694,70.26,74736.34,0.0,-0.99226,1e-05,1.191]
[1776668137983,70.26,74741.1,0.0,-0.99223,1e-05,1.19457]
[1776668139035,70.26,74741.1,0.0,-0.99223,1e-05,1.19457]
[1776668139047,70.26,74739.77,0.0,-0.99224,1e-05,1.19357]
[1776668139201,70.26,74739.77,0.0,-0.99224,1e-05,1.19357]
[1776668139998,70.26,74733.27,0.0,-0.99228,1e-05,1.1887]
[1776668142012,70.26,74731.0,0.0,-0.99229,1e-05,1.187]
[1776668142167,70.26,74731.0,0.0,-0.99229,1e-05,1.187]
[1776668142195,70.26,74731.0,0.0,-0.99229,1e-05,1.187]
[1776668148054,70.26,74728.79,0.0,-0.9923,1e-05,1.18535]
[1776668148317,70.26,74728.79,0.0,-0.9923,1e-05,1.18535]
[1776668148440,70.26,74728.79,0.0,-0.9923,1e-05,1.18535]
[1776668149497,70.26,74728.91,0.0,-0.9923,1e-05,1.18544]
[1776668149689,70.26,74728.91,0.0,-0.9923,1e-05,1.18544]
[1776668149790,70.26,74728.91,0.0,-0.9923,1e-05,1.18544]
[1776668151736,70.26,74729.82,0.0,-0.99229,1e-05,1.18612]
[1776668151936,70.26,74729.82,0.0,-0.99229,1e-05,1.18612]
[1776668152082,70.26,74734.54,0.0,-0.99227,1e-05,1.18965]
[1776668153089,70.26,74737.23,0.0,-0.99225,1e-05,1.19166]
[1776668155558,70.26,74737.2,0.0,-0.99225,1e-05,1.19164]
[1776668155693,70.26,74737.2,0.0,-0.99225,1e-05,1.19164]
[1776668155795,70.26,74737.16,0.0,-0.99225,1e-05,1.19161]
[1776668156703,70.26,74737.16,0.0,-0.99225,1e-05,1.19161]
[1776668156942,70.26,74737.16,0.0,-0.99225,1e-05,1.19161]
[1776668158124,70.26,74732.63,0.0,-0.99228,1e-05,1.18822]
[1776668163497,70.26,74731.67,0.0,-0.99228,1e-05,1.1875]
[1776668163688,70.26,74731.67,0.0,-0.99228,1e-05,1.1875]
[1776668164167,70.26,74725.31,0.0,-0.99232,1e-05,1.18275]
[1776668165133,70.26,74725.31,0.0,-0.99232,1e-05,1.18275]
[1776668165187,70.26,74725.31,0.0,-0.99232,1e-05,1.18275]
[1776668165219,70.26,74725.3,0.0,-0.99232,1e-05,1.18274]
[1776668168197,70.26,74715.22,0.0,-0.99237,1e-05,1.17525]
[1776668170031,70.26,74715.22,0.0,-0.99237,1e-05,1.17525]
[1776668170075,70.26,74711.88,0.0,-0.99239,1e-05,1.17278]
[1776668170188,70.26,74711.88,0.0,-0.99239,1e-05,1.17278]
[1776668173696,70.26,74709.9,0.0,-0.9924,1e-05,1.17131]
[1776668173935,70.26,74709.9,0.0,-0.9924,1e-05,1.17131]
[1776668174036,70.26,74709.87,0.0,-0.9924,1e-05,1.17129]
[1776668174722,70.26,74709.87,0.0,-0.9924,1e-05,1.17129]
[1776668174938,70.26,74709.87,0.0,-0.9924,1e-05,1.17129]
[1776668176253,70.26,74702.45,0.0,-0.99244,1e-05,1.16581]
[1776668178270,70.26,74693.89,0.0,-0.99249,1e-05,1.15952]
[1776668179277,70.26,74687.71,0.0,-0.99252,1e-05,1.155]
[1776668180284,70.26,74687.46,0.0,-0.99252,1e-05,1.15481]
[1776668181290,70.26,74684.79,0.0,-0.99253,1e-05,1.15286]
[1776668183653,70.26,74683.68,0.0,-0.99254,1e-05,1.15205]
[1776668183753,70.26,74701.38,0.0,-0.99245,1e-05,1.16502]
[1776668184312,70.26,74713.67,0.0,-0.99238,1e-05,1.1741]
[1776668185346,70.26,74752.75,0.0,-0.99217,1e-05,1.20335]
[1776668187070,70.26,74752.75,0.0,-0.99217,1e-05,1.20335]
[1776668186327,70.26,74767.43,0.0,-0.99209,1e-05,1.21449]
[1776668187338,70.26,74786.18,0.0,-0.99199,1e-05,1.22884]
[1776668188273,70.26,74786.18,0.0,-0.99199,1e-05,1.22884]
[1776668188346,70.26,74776.29,0.0,-0.99204,1e-05,1.22125]
[1776668189356,70.26,74756.2,0.0,-0.99215,1e-05,1.20596]
[1776668190365,70.26,74753.33,0.0,-0.99217,1e-05,1.20379]
[1776668191833,70.26,74753.33,0.0,-0.99217,1e-05,1.20379]
[1776668191894,70.26,74754.22,0.0,-0.99217,1e-05,1.20304]
[1776668192379,70.26,74762.02,0.0,-0.99213,1e-05,1.20894]
[1776668194393,70.26,74759.29,0.0,-0.99214,1e-05,1.20687]
[1776668195401,70.26,74763.71,0.0,-0.99212,1e-05,1.21023]
[1776668196407,70.26,74782.19,0.0,-0.99202,1e-05,1.22433]
[1776668197414,70.26,74779.15,0.0,-0.99203,1e-05,1.222]
[1776668198433,70.26,74783.43,0.0,-0.99201,1e-05,1.22528]
[1776668199431,70.26,74796.46,0.0,-0.99194,1e-05,1.23531]
[1776668201445,70.26,74794.03,0.0,-0.99195,1e-05,1.23344]
[1776668202452,70.26,74784.05,0.0,-0.99201,1e-05,1.22576]
[1776668203459,70.26,74775.59,0.0,-0.99205,1e-05,1.21928]
[1776668204466,70.26,74773.68,0.0,-0.99206,1e-05,1.21782]
[1776668205473,70.26,74775.69,0.0,-0.99205,1e-05,1.21936]
[1776668206480,70.26,74778.25,0.0,-0.99204,1e-05,1.22131]
[1776668207487,70.26,74774.81,0.0,-0.99206,1e-05,1.21868]
[1776668208494,70.26,74771.95,0.0,-0.99207,1e-05,1.2165]
[1776668213530,70.26,74772.77,0.0,-0.99207,1e-05,1.21713]
[1776668215543,70.26,74783.16,0.0,-0.99201,1e-05,1.22507]
[1776668216549,70.26,74780.22,0.0,-0.99203,1e-05,1.22282]
[1776668221586,70.26,74773.73,0.0,-0.99206,1e-05,1.21786]
[1776668222593,70.26,74764.3,0.0,-0.99212,1e-05,1.21068]
[1776668223600,70.26,74761.63,0.0,-0.99213,1e-05,1.20865]
[1776668224515,70.26,74761.63,0.0,-0.99213,1e-05,1.20865]
[1776668224688,70.26,74761.63,0.0,-0.99213,1e-05,1.20865]
[1776668227628,70.26,74771.48,0.0,-0.99208,1e-05,1.21614]
[1776668228416,70.26,74771.48,0.0,-0.99208,1e-05,1.21614]
[1776668228458,70.26,74771.48,0.0,-0.99208,1e-05,1.21614]
[1776668228635,70.26,74775.08,0.0,-0.99206,1e-05,1.21889]
[1776668229642,70.26,74777.61,0.0,-0.99204,1e-05,1.22082]
[1776668231655,70.26,74774.9,0.0,-0.99206,1e-05,1.21875]
[1776668232289,70.26,74774.9,0.0,-0.99206,1e-05,1.21875]
[1776668232436,70.26,74774.9,0.0,-0.99206,1e-05,1.21875]
[1776668233670,70.26,74770.82,0.0,-0.99208,1e-05,1.21564]
[1776668235640,70.26,74770.02,0.0,-0.99208,1e-05,1.21503]
[1776668235693,70.26,74770.02,0.0,-0.99208,1e-05,1.21503]
[1776668235741,70.26,74768.34,0.0,-0.99209,1e-05,1.21375]
[1776668237698,70.26,74772.38,0.0,-0.99207,1e-05,1.21683]
[1776668238705,70.26,74777.34,0.0,-0.99204,1e-05,1.22062]
[1776668239765,70.26,74777.34,0.0,-0.99204,1e-05,1.22062]
[1776668239937,70.26,74777.34,0.0,-0.99204,1e-05,1.22062]
[1776668240038,70.26,74777.61,0.0,-0.99204,1e-05,1.22082]
[1776668241936,70.26,74777.63,0.0,-0.99204,1e-05,1.22084]
[1776668242037,70.26,74774.32,0.0,-0.99206,1e-05,1.21831]
[1776668242735,70.26,74784.36,0.0,-0.992,1e-05,1.226]
[1776668243744,70.26,74790.68,0.0,-0.99197,1e-05,1.23085]
[1776668244749,70.26,74789.65,0.0,-0.99198,1e-05,1.23006]
[1776668245756,70.26,74786.63,0.0,-0.99199,1e-05,1.22774]
[1776668246903,70.26,74786.63,0.0,-0.99199,1e-05,1.22774]
[1776668246936,70.26,74786.63,0.0,-0.99199,1e-05,1.22774]
[1776668247428,70.26,74785.2,0.0,-0.992,1e-05,1.22664]
[1776668247435,70.26,74785.2,0.0,-0.992,1e-05,1.22664]
[1776668247770,70.26,74778.72,0.0,-0.99204,1e-05,1.22167]
[1776668249784,70.26,74803.15,0.0,-0.9919,1e-05,1.24049]
[1776668250796,70.26,74812.07,0.0,-0.99185,1e-05,1.24742]
[1776668251803,70.26,74805.44,0.0,-0.9919,1e-05,1.24081]
[1776668253245,70.26,74805.41,0.0,-0.9919,1e-05,1.24078]
[1776668253817,70.26,74813.72,0.0,-0.99185,1e-05,1.24724]
[1776668254824,70.26,74814.78,0.0,-0.99184,1e-05,1.24806]
[1776668255831,70.26,74819.21,0.0,-0.99182,1e-05,1.25152]
[1776668257845,70.26,74821.66,0.0,-0.9918,1e-05,1.25343]
[1776668261880,70.26,74832.02,0.0,-0.99174,1e-05,1.26155]
[1776668262901,70.26,74842.98,0.0,-0.99168,1e-05,1.27019]
[1776668264918,70.26,74844.14,0.0,-0.99167,1e-05,1.2711]
[1776668268943,70.26,74838.84,0.0,-0.99171,1e-05,1.26692]
[1776668270957,70.26,74836.42,0.0,-0.99172,1e-05,1.26501]
[1776668275992,70.26,74838.7,0.0,-0.99171,1e-05,1.26681]
[1776668279013,70.26,74836.03,0.0,-0.99172,1e-05,1.26471]
[1776668280021,70.26,74833.03,0.0,-0.99174,1e-05,1.26235]
[1776668281028,70.26,74821.61,0.0,-0.9918,1e-05,1.25339]
[1776668282035,70.26,74813.38,0.0,-0.99185,1e-05,1.24697]
[1776668283042,70.26,74813.3,0.0,-0.99185,1e-05,1.24691]
[1776668284049,70.26,74802.0,0.0,-0.99192,1e-05,1.23814]
[1776668285056,70.26,74799.62,0.0,-0.99193,1e-05,1.2363]
[1776668289123,70.26,74800.84,0.0,-0.99192,1e-05,1.23724]
[1776668289187,70.26,74800.84,0.0,-0.99192,1e-05,1.23724]
[1776668293112,70.26,74795.97,0.0,-0.99195,1e-05,1.23348]
[1776668295126,70.26,74799.74,0.0,-0.99193,1e-05,1.23639]
[1776668297140,70.26,74805.39,0.0,-0.9919,1e-05,1.24077]
[1776668298147,70.26,74808.42,0.0,-0.99188,1e-05,1.24312]
[1776668299154,70.26,74811.0,0.0,-0.99186,1e-05,1.24512]
[1776668300161,70.26,74814.32,0.0,-0.99185,1e-05,1.24771]
[1776668302322,70.26,74816.4,0.0,-0.99183,1e-05,1.24933]
[1776668302436,70.26,74816.4,0.0,-0.99183,1e-05,1.24933]
[1776668303387,70.26,74816.36,0.0,-0.99183,1e-05,1.2493]
[1776668303439,70.26,74816.36,0.0,-0.99183,1e-05,1.2493]
[1776668304190,70.26,74816.89,0.0,-0.99183,1e-05,1.24971]
[1776668308080,70.26,74817.15,0.0,-0.99183,1e-05,1.24991]
[1776668308188,70.26,74817.15,0.0,-0.99183,1e-05,1.24991]
[1776668312246,70.26,74808.04,0.0,-0.99189,1e-05,1.24137]
[1776668314260,70.26,74803.62,0.0,-0.99192,1e-05,1.23794]
[1776668316323,70.26,74802.33,0.0,-0.99192,1e-05,1.23694]
[1776668316441,70.26,74802.33,0.0,-0.99192,1e-05,1.23694]
[1776668317252,70.26,74802.33,0.0,-0.99192,1e-05,1.23694]
[1776668317256,70.26,74802.33,0.0,-0.99192,1e-05,1.23694]
[1776668317438,70.26,74802.33,0.0,-0.99192,1e-05,1.23694]
[1776668321312,70.26,74805.69,0.0,-0.9919,1e-05,1.23954]
[1776668322925,70.26,74805.69,0.0,-0.9919,1e-05,1.23954]
[1776668322936,70.26,74805.69,0.0,-0.9919,1e-05,1.23954]
[1776668323026,70.26,74809.53,0.0,-0.99188,1e-05,1.24252]
[1776668328359,70.26,74810.72,0.0,-0.99188,1e-05,1.24345]
[1776668333395,70.26,74809.95,0.0,-0.99188,1e-05,1.24285]
[1776668335409,70.26,74805.5,0.0,-0.9919,1e-05,1.2394]
[1776668336502,70.26,74805.5,0.0,-0.9919,1e-05,1.2394]
[1776668336698,70.26,74805.5,0.0,-0.9919,1e-05,1.2394]
[1776668337079,70.26,74805.5,0.0,-0.9919,1e-05,1.2394]
[1776668337192,70.26,74805.5,0.0,-0.9919,1e-05,1.2394]
[1776668337281,70.26,74800.93,0.0,-0.99193,1e-05,1.23586]
[1776668342458,70.26,74802.29,0.0,-0.99192,1e-05,1.23691]
[1776668344024,70.26,74802.29,0.0,-0.99192,1e-05,1.23691]
[1776668344196,70.26,74802.29,0.0,-0.99192,1e-05,1.23691]
[1776668350514,70.26,74800.52,0.0,-0.99193,1e-05,1.23554]
[1776668355549,70.26,74800.55,0.0,-0.99193,1e-05,1.23557]
[1776668359073,70.26,74800.09,0.0,-0.99194,1e-05,1.23521]
[1776668359194,70.26,74800.09,0.0,-0.99194,1e-05,1.23521]
[1776668359658,70.26,74800.09,0.0,-0.99194,1e-05,1.23521]
[1776668359689,70.26,74800.09,0.0,-0.99194,1e-05,1.23521]
[1776668360584,70.26,74800.13,0.0,-0.99193,1e-05,1.23524]
[1776668365619,70.26,74818.76,0.0,-0.99183,1e-05,1.2497]
[1776668366626,70.26,74825.01,0.0,-0.99179,1e-05,1.25458]
[1776668369177,70.26,74822.85,0.0,-0.99181,1e-05,1.2529]
[1776668369190,70.26,74822.85,0.0,-0.99181,1e-05,1.2529]
[1776668371661,70.26,74818.52,0.0,-0.99184,1e-05,1.24805]
[1776668373330,70.26,74818.52,0.0,-0.99184,1e-05,1.24805]
[1776668373439,70.26,74818.12,0.0,-0.99184,1e-05,1.24774]
[1776668373483,70.26,74818.12,0.0,-0.99184,1e-05,1.24774]
[1776668373694,70.26,74818.12,0.0,-0.99184,1e-05,1.24774]
[1776668373795,70.26,74818.06,0.0,-0.99184,1e-05,1.24769]
[1776668376696,70.26,74824.84,0.0,-0.9918,1e-05,1.25298]
[1776668377703,70.26,74835.18,0.0,-0.99175,1e-05,1.26109]
[1776668378710,70.26,74836.27,0.0,-0.99174,1e-05,1.26194]
[1776668381731,70.26,74833.09,0.0,-0.99176,1e-05,1.25945]
[1776668382625,70.26,74833.09,0.0,-0.99176,1e-05,1.25945]
[1776668382694,70.26,74833.09,0.0,-0.99176,1e-05,1.25945]
[1776668384775,70.26,74829.35,0.0,-0.99178,1e-05,1.25651]
[1776668385770,70.26,74823.2,0.0,-0.99181,1e-05,1.2517]
[1776668386777,70.26,74819.58,0.0,-0.99183,1e-05,1.24888]
[1776668389798,70.26,74817.12,0.0,-0.99185,1e-05,1.24696]
[1776668391169,70.26,74817.12,0.0,-0.99185,1e-05,1.24696]
[1776668391188,70.26,74817.12,0.0,-0.99185,1e-05,1.24696]
[1776668392266,70.26,74816.53,0.0,-0.99185,1e-05,1.2465]
[1776668392292,70.26,74816.37,0.0,-0.99185,1e-05,1.24638]
[1776668392440,70.26,74816.37,0.0,-0.99185,1e-05,1.24638]
[1776668396562,70.26,74818.76,0.0,-0.99184,1e-05,1.24824]
[1776668396692,70.26,74818.76,0.0,-0.99184,1e-05,1.24824]
[1776668401047,70.26,74818.65,0.0,-0.99184,1e-05,1.24815]
[1776668401246,70.26,74838.25,0.0,-0.99173,1e-05,1.2635]
[1776668401908,70.26,74878.79,0.0,-0.99149,1e-05,1.29573]
[1776668402929,70.26,74873.14,0.0,-0.99153,1e-05,1.2912]
[1776668403925,70.26,74842.33,0.0,-0.9917,1e-05,1.26671]
[1776668404852,70.26,74842.33,0.0,-0.9917,1e-05,1.26671]
[1776668404932,70.26,74840.57,0.0,-0.99171,1e-05,1.26533]
[1776668406948,70.26,74838.07,0.0,-0.99173,1e-05,1.26336]
[1776668410977,70.26,74846.82,0.0,-0.99168,1e-05,1.27026]
[1776668411982,70.26,74861.98,0.0,-0.99159,1e-05,1.28229]
[1776668412989,70.26,74859.95,0.0,-0.9916,1e-05,1.28067]
[1776668417020,70.26,74857.11,0.0,-0.99162,1e-05,1.27841]
[1776668418027,70.26,74863.51,0.0,-0.99158,1e-05,1.2835]
[1776668419034,70.26,74867.83,0.0,-0.99156,1e-05,1.28695]
[1776668421050,70.26,74862.76,0.0,-0.99159,1e-05,1.28291]
[1776668422058,70.26,74869.15,0.0,-0.99155,1e-05,1.28801]
[1776668424072,70.26,74863.6,0.0,-0.99158,1e-05,1.28358]
[1776668425079,70.26,74854.74,0.0,-0.99163,1e-05,1.27653]
[1776668426086,70.26,74850.8,0.0,-0.99166,1e-05,1.27341]
[1776668430706,70.26,74852.41,0.0,-0.99165,1e-05,1.27468]
[1776668430938,70.26,74852.41,0.0,-0.99165,1e-05,1.27468]
[1776668431914,70.26,74852.34,0.0,-0.99166,1e-05,1.27314]
[1776668431936,70.26,74852.34,0.0,-0.99166,1e-05,1.27314]
[1776668432128,70.26,74852.3,0.0,-0.99166,1e-05,1.27311]
[1776668434856,70.26,74854.18,0.0,-0.99165,1e-05,1.2746]
[1776668434939,70.26,74854.18,0.0,-0.99165,1e-05,1.2746]
[1776668435149,70.26,74856.77,0.0,-0.99163,1e-05,1.27665]
[1776668437163,70.26,74853.38,0.0,-0.99165,1e-05,1.27397]
[1776668439178,70.26,74847.54,0.0,-0.99168,1e-05,1.26935]
[1776668440184,70.26,74843.11,0.0,-0.99171,1e-05,1.26585]
[1776668441358,70.26,74843.11,0.0,-0.99171,1e-05,1.26585]
[1776668441440,70.26,74843.11,0.0,-0.99171,1e-05,1.26585]
[1776668442198,70.26,74846.91,0.0,-0.99169,1e-05,1.26885]
[1776668443138,70.26,74846.91,0.0,-0.99169,1e-05,1.26885]
[1776668443197,70.26,74846.91,0.0,-0.99169,1e-05,1.26885]
[1776668443296,70.26,74848.23,0.0,-0.99168,1e-05,1.26989]
[1776668445219,70.26,74868.19,0.0,-0.99156,1e-05,1.28574]
[1776668446227,70.26,74863.93,0.0,-0.99159,1e-05,1.28235]
[1776668448241,70.26,74867.81,0.0,-0.99157,1e-05,1.28544]
[1776668448588,70.26,74867.81,0.0,-0.99157,1e-05,1.28544]
[1776668448689,70.26,74867.81,0.0,-0.99157,1e-05,1.28544]
[1776668449248,70.26,74871.2,0.0,-0.99155,1e-05,1.28815]
[1776668451283,70.26,74880.99,0.0,-0.99149,1e-05,1.29599]
[1776668453297,70.26,74881.69,0.0,-0.99148,1e-05,1.29656]
[1776668456130,70.26,74881.14,0.0,-0.99149,1e-05,1.29611]
[1776668456187,70.26,74881.14,0.0,-0.99149,1e-05,1.29611]
[1776668458818,70.26,74881.46,0.0,-0.99149,1e-05,1.29637]
[1776668458937,70.26,74881.46,0.0,-0.99149,1e-05,1.29637]
[1776668462362,70.26,74877.28,0.0,-0.99151,1e-05,1.29302]
[1776668462981,70.26,74877.28,0.0,-0.99151,1e-05,1.29302]
[1776668463189,70.26,74877.28,0.0,-0.99151,1e-05,1.29302]
[1776668464244,70.26,74876.32,0.0,-0.99152,1e-05,1.29225]
[1776668464439,70.26,74876.32,0.0,-0.99152,1e-05,1.29225]
[1776668464376,70.26,74876.12,0.0,-0.99152,1e-05,1.29209]
[1776668467397,70.26,74870.55,0.0,-0.99155,1e-05,1.28763]
[1776668468404,70.26,74865.86,0.0,-0.99158,1e-05,1.28388]
[1776668470418,70.26,74864.61,0.0,-0.99158,1e-05,1.28289]
[1776668470605,70.26,74864.61,0.0,-0.99158,1e-05,1.28289]
[1776668470947,70.26,74864.61,0.0,-0.99158,1e-05,1.28289]
[1776668471209,70.26,74864.61,0.0,-0.99158,1e-05,1.28289]
[1776668471425,70.26,74861.54,0.0,-0.9916,1e-05,1.28044]
[1776668472431,70.26,74851.64,0.0,-0.99166,1e-05,1.27259]
[1776668473439,70.26,74849.66,0.0,-0.99167,1e-05,1.27102]
[1776668474446,70.26,74846.49,0.0,-0.99169,1e-05,1.26852]
[1776668475549,70.26,74846.36,0.0,-0.99169,1e-05,1.26841]
[1776668475692,70.26,74846.36,0.0,-0.99169,1e-05,1.26841]
[1776668476460,70.26,74841.33,0.0,-0.99172,1e-05,1.26445]
[1776668477467,70.26,74835.37,0.0,-0.99175,1e-05,1.25976]
[1776668479176,70.26,74833.24,0.0,-0.99177,1e-05,1.25809]
[1776668479198,70.26,74833.24,0.0,-0.99177,1e-05,1.25809]
[1776668479484,70.26,74830.06,0.0,-0.99178,1e-05,1.2556]
[1776668480491,70.26,74825.9,0.0,-0.99181,1e-05,1.25234]
[1776668481498,70.26,74822.29,0.0,-0.99183,1e-05,1.24953]
[1776668482804,70.26,74822.29,0.0,-0.99183,1e-05,1.24953]
[1776668482944,70.26,74822.29,0.0,-0.99183,1e-05,1.24953]
[1776668485094,70.26,74823.97,0.0,-0.99182,1e-05,1.25084]
[1776668485194,70.26,74823.97,0.0,-0.99182,1e-05,1.25084]
[1776668485196,70.26,74824.79,0.0,-0.99181,1e-05,1.25148]
[1776668488547,70.26,74833.63,0.0,-0.99176,1e-05,1.2584]
[1776668489554,70.26,74825.46,0.0,-0.99181,1e-05,1.252]
[1776668490561,70.26,74823.91,0.0,-0.99182,1e-05,1.25079]
[1776668492615,70.26,74822.83,0.0,-0.99183,1e-05,1.24848]
[1776668492691,70.26,74822.83,0.0,-0.99183,1e-05,1.24848]
[1776668499148,70.26,74823.14,0.0,-0.99183,1e-05,1.24872]
[1776668499190,70.26,74823.14,0.0,-0.99183,1e-05,1.24872]
[1776668499831,70.26,74823.63,0.0,-0.99183,1e-05,1.24911]
[1776668499941,70.26,74823.63,0.0,-0.99183,1e-05,1.24911]
[1776668500042,70.26,74823.7,0.0,-0.99183,1e-05,1.24916]
[1776668503502,70.26,74825.41,0.0,-0.99182,1e-05,1.2505]
[1776668502645,70.26,74833.73,0.0,-0.99177,1e-05,1.257]
[1776668503695,70.26,74833.73,0.0,-0.99177,1e-05,1.257]
[1776668503728,70.26,74832.09,0.0,-0.99178,1e-05,1.25572]
[1776668506673,70.26,74838.32,0.0,-0.99175,1e-05,1.2606]
[1776668508043,70.26,74838.32,0.0,-0.99175,1e-05,1.2606]
[1776668508193,70.26,74838.32,0.0,-0.99175,1e-05,1.2606]
[1776668508255,70.26,74839.7,0.0,-0.99174,1e-05,1.26169]
[1776668508687,70.26,74844.39,0.0,-0.99171,1e-05,1.26538]
[1776668509694,70.26,74853.83,0.0,-0.99166,1e-05,1.27284]
[1776668510701,70.26,74854.92,0.0,-0.99165,1e-05,1.2737]
[1776668512282,70.26,74854.92,0.0,-0.99165,1e-05,1.2737]
[1776668512436,70.26,74854.92,0.0,-0.99165,1e-05,1.2737]
[1776668513162,70.26,74854.91,0.0,-0.99165,1e-05,1.27369]
[1776668513192,70.26,74854.91,0.0,-0.99165,1e-05,1.27369]
[1776668513263,70.26,74854.69,0.0,-0.99165,1e-05,1.27352]
[1776668517248,70.26,74854.27,0.0,-0.99165,1e-05,1.27319]
[1776668517441,70.26,74854.27,0.0,-0.99165,1e-05,1.27319]
[1776668522786,70.26,74856.46,0.0,-0.99164,1e-05,1.27492]
[1776668523793,70.26,74861.4,0.0,-0.99161,1e-05,1.27884]
[1776668524800,70.26,74853.6,0.0,-0.99166,1e-05,1.27266]
[1776668525807,70.26,74840.88,0.0,-0.99173,1e-05,1.26262]
[1776668527294,70.26,74840.88,0.0,-0.99173,1e-05,1.26262]
[1776668527437,70.26,74840.88,0.0,-0.99173,1e-05,1.26262]
[1776668527533,70.26,74839.95,0.0,-0.99174,1e-05,1.26189]
[1776668532494,70.26,74841.48,0.0,-0.99173,1e-05,1.26309]
[1776668532688,70.26,74840.96,0.0,-0.99173,1e-05,1.26268]
[1776668533863,70.26,74847.22,0.0,-0.99169,1e-05,1.26761]
[1776668535873,70.26,74847.4,0.0,-0.99169,1e-05,1.26775]
[1776668535937,70.26,74847.4,0.0,-0.99169,1e-05,1.26775]
[1776668536030,70.26,74846.22,0.0,-0.9917,1e-05,1.26682]
[1776668536884,70.26,74849.99,0.0,-0.99168,1e-05,1.2698]
[1776668537595,70.26,74849.99,0.0,-0.99168,1e-05,1.2698]
[1776668537697,70.26,74849.99,0.0,-0.99168,1e-05,1.2698]
[1776668537892,70.26,74855.09,0.0,-0.99165,1e-05,1.27384]
[1776668539906,70.26,74853.39,0.0,-0.99166,1e-05,1.27249]
[1776668541920,70.26,74850.26,0.0,-0.99168,1e-05,1.27001]
[1776668542678,70.26,74850.26,0.0,-0.99168,1e-05,1.27001]
[1776668542689,70.26,74850.26,0.0,-0.99168,1e-05,1.27001]
[1776668542927,70.26,74847.59,0.0,-0.99169,1e-05,1.2679]
[1776668544475,70.26,74847.59,0.0,-0.99169,1e-05,1.2679]
[1776668544529,70.26,74847.89,0.0,-0.99169,1e-05,1.26814]
[1776668544688,70.26,74847.89,0.0,-0.99169,1e-05,1.26814]
[1776668544941,70.26,74850.78,0.0,-0.99167,1e-05,1.27042]
[1776668547961,70.26,74857.72,0.0,-0.99163,1e-05,1.27592]
[1776668548969,70.26,74868.34,0.0,-0.99157,1e-05,1.28437]
[1776668549631,70.26,74868.34,0.0,-0.99157,1e-05,1.28437]
[1776668549691,70.26,74868.34,0.0,-0.99157,1e-05,1.28437]
[1776668549976,70.26,74869.11,0.0,-0.99157,1e-05,1.28498]
[1776668555011,70.26,74869.58,0.0,-0.99157,1e-05,1.28386]
[1776668555700,70.26,74869.58,0.0,-0.99157,1e-05,1.28386]
[1776668555939,70.26,74869.58,0.0,-0.99157,1e-05,1.28386]
[1776668557025,70.26,74865.16,0.0,-0.9916,1e-05,1.28034]
[1776668558032,70.26,74860.2,0.0,-0.99163,1e-05,1.2764]
[1776668559039,70.26,74851.38,0.0,-0.99168,1e-05,1.26942]
[1776668559674,70.26,74851.38,0.0,-0.99168,1e-05,1.26942]
[1776668559695,70.26,74851.38,0.0,-0.99168,1e-05,1.26942]
[1776668560046,70.26,74851.21,0.0,-0.99168,1e-05,1.26928]
[1776668562032,70.26,74852.57,0.0,-0.99167,1e-05,1.27036]
[1776668562191,70.26,74852.57,0.0,-0.99167,1e-05,1.27036]
[1776668562250,70.26,74852.05,0.0,-0.99168,1e-05,1.26995]
[1776668563068,70.26,74854.7,0.0,-0.99166,1e-05,1.27204]
[1776668563913,70.26,74854.7,0.0,-0.99166,1e-05,1.27204]
[1776668563939,70.26,74854.7,0.0,-0.99166,1e-05,1.27204]
[1776668564077,70.26,74859.12,0.0,-0.99164,1e-05,1.27554]
[1776668565084,70.26,74860.85,0.0,-0.99163,1e-05,1.27692]
[1776668566906,70.26,74859.43,0.0,-0.99163,1e-05,1.27579]
[1776668566939,70.26,74859.43,0.0,-0.99163,1e-05,1.27579]
[1776668567098,70.26,74859.46,0.0,-0.99163,1e-05,1.27581]
[1776668569341,70.26,74859.05,0.0,-0.99164,1e-05,1.27549]
[1776668569435,70.26,74859.05,0.0,-0.99164,1e-05,1.27549]
[1776668575154,70.26,74859.87,0.0,-0.99163,1e-05,1.27614]
[1776668575767,70.26,74859.87,0.0,-0.99163,1e-05,1.27614]
[1776668575937,70.26,74859.87,0.0,-0.99163,1e-05,1.27614]
[1776668576161,70.26,74866.17,0.0,-0.99159,1e-05,1.28115]
[1776668577168,70.26,74872.36,0.0,-0.99156,1e-05,1.28608]
[1776668577633,70.26,74872.36,0.0,-0.99156,1e-05,1.28608]
[1776668577690,70.26,74872.36,0.0,-0.99156,1e-05,1.28608]
[1776668579182,70.26,74876.58,0.0,-0.99153,1e-05,1.28946]
[1776668580583,70.26,74876.58,0.0,-0.99153,1e-05,1.28946]
[1776668580189,70.26,74865.96,0.0,-0.9916,1e-05,1.28098]
[1776668580689,70.26,74865.96,0.0,-0.9916,1e-05,1.28098]
[1776668581196,70.26,74864.15,0.0,-0.99161,1e-05,1.27954]
[1776668582203,70.26,74867.75,0.0,-0.99159,1e-05,1.2824]
[1776668583068,70.26,74867.75,0.0,-0.99159,1e-05,1.2824]
[1776668583191,70.26,74867.75,0.0,-0.99159,1e-05,1.2824]
[1776668583210,70.26,74872.25,0.0,-0.99156,1e-05,1.28599]
[1776668584586,70.26,74872.25,0.0,-0.99156,1e-05,1.28599]
[1776668584217,70.26,74867.5,0.0,-0.99159,1e-05,1.28221]
[1776668584687,70.26,74867.5,0.0,-0.99159,1e-05,1.28221]
[1776668586164,70.26,74865.24,0.0,-0.9916,1e-05,1.28041]
[1776668586194,70.26,74865.24,0.0,-0.9916,1e-05,1.28041]
[1776668586231,70.26,74871.03,0.0,-0.99157,1e-05,1.28502]
[1776668586696,70.26,74871.03,0.0,-0.99157,1e-05,1.28502]
[1776668586939,70.26,74871.03,0.0,-0.99157,1e-05,1.28502]
[1776668587238,70.26,74878.76,0.0,-0.99152,1e-05,1.2912]
[1776668588291,70.26,74878.76,0.0,-0.99152,1e-05,1.2912]
[1776668588440,70.26,74878.76,0.0,-0.99152,1e-05,1.2912]
[1776668588452,70.26,74880.06,0.0,-0.99151,1e-05,1.29224]
[1776668589252,70.26,74882.4,0.0,-0.9915,1e-05,1.29412]
[1776668591480,70.26,74883.29,0.0,-0.99149,1e-05,1.29483]
[1776668591688,70.26,74882.47,0.0,-0.9915,1e-05,1.29418]
[1776668592226,70.26,74882.47,0.0,-0.9915,1e-05,1.29418]
[1776668592440,70.26,74882.47,0.0,-0.9915,1e-05,1.29418]
[1776668592542,70.26,74882.1,0.0,-0.9915,1e-05,1.29388]
[1776668595687,70.26,74883.37,0.0,-0.99149,1e-05,1.2949]
[1776668595947,70.26,74883.37,0.0,-0.99149,1e-05,1.2949]
[1776668596301,70.26,74885.78,0.0,-0.99148,1e-05,1.29683]
[1776668597308,70.26,74889.68,0.0,-0.99146,1e-05,1.29997]
[1776668598034,70.26,74889.68,0.0,-0.99146,1e-05,1.29997]
[1776668598189,70.26,74889.68,0.0,-0.99146,1e-05,1.29997]
[1776668600283,70.26,74888.14,0.0,-0.99147,1e-05,1.29873]
[1776668600329,70.26,74884.41,0.0,-0.99149,1e-05,1.29573]
[1776668601336,70.26,74881.26,0.0,-0.99151,1e-05,1.2932]
[1776668601894,70.26,74881.26,0.0,-0.99151,1e-05,1.2932]
[1776668601938,70.26,74881.26,0.0,-0.99151,1e-05,1.2932]
[1776668602344,70.26,74881.14,0.0,-0.99151,1e-05,1.29311]
[1776668603351,70.26,74877.71,0.0,-0.99153,1e-05,1.29036]
[1776668606372,70.26,74877.55,0.0,-0.99153,1e-05,1.29023]
[1776668611407,70.26,74880.81,0.0,-0.99152,1e-05,1.29134]
[1776668613421,70.26,74873.77,0.0,-0.99156,1e-05,1.28571]
[1776668614428,70.26,74869.49,0.0,-0.99158,1e-05,1.2823]
[1776668615435,70.26,74848.57,0.0,-0.99171,1e-05,1.26572]
[1776668616442,70.26,74842.86,0.0,-0.99174,1e-05,1.26122]
[1776668618702,70.26,74842.12,0.0,-0.99174,1e-05,1.26064]
[1776668619023,70.26,74842.12,0.0,-0.99174,1e-05,1.26064]
[1776668619463,70.26,74829.61,0.0,-0.99181,1e-05,1.25084]
[1776668620470,70.26,74827.44,0.0,-0.99183,1e-05,1.24915]
[1776668622484,70.26,74825.03,0.0,-0.99184,1e-05,1.24727]
[1776668622670,70.26,74825.03,0.0,-0.99184,1e-05,1.24727]
[1776668626517,70.26,74819.67,0.0,-0.99187,1e-05,1.2431]
[1776668631552,70.26,74818.38,0.0,-0.99188,1e-05,1.2421]
[1776668631995,70.26,74818.38,0.0,-0.99188,1e-05,1.2421]
[1776668632198,70.26,74818.38,0.0,-0.99188,1e-05,1.2421]
[1776668632559,70.26,74817.89,0.0,-0.99188,1e-05,1.24172]
[1776668636588,70.26,74814.61,0.0,-0.9919,1e-05,1.23917]
[1776668637595,70.26,74805.51,0.0,-0.99195,1e-05,1.23214]
[1776668638602,70.26,74801.32,0.0,-0.99197,1e-05,1.22891]
[1776668643636,70.26,74799.8,0.0,-0.99198,1e-05,1.22774]
[1776668645651,70.26,74793.8,0.0,-0.99202,1e-05,1.22313]
[1776668647666,70.26,74793.12,0.0,-0.99202,1e-05,1.22261]
[1776668652700,70.26,74793.08,0.0,-0.99202,1e-05,1.22258]
[1776668658583,70.26,74792.68,0.0,-0.99202,1e-05,1.22227]
[1776668658691,70.26,74792.68,0.0,-0.99202,1e-05,1.22227]
[1776668661765,70.26,74789.9,0.0,-0.99204,1e-05,1.22014]
[1776668663779,70.26,74781.01,0.0,-0.99209,1e-05,1.21336]
[1776668664786,70.26,74781.05,0.0,-0.99209,1e-05,1.21339]
[1776668665742,70.26,74781.05,0.0,-0.99209,1e-05,1.21339]
[1776668665945,70.26,74781.05,0.0,-0.99209,1e-05,1.21339]
[1776668666043,70.26,74782.93,0.0,-0.99208,1e-05,1.21482]
[1776668671835,70.26,74780.83,0.0,-0.9921,1e-05,1.21178]
[1776668677054,70.26,74782.51,0.0,-0.99209,1e-05,1.21306]
[1776668678694,70.26,74783.59,0.0,-0.99208,1e-05,1.21389]
[1776668680898,70.26,74788.12,0.0,-0.99206,1e-05,1.21734]
[1776668681905,70.26,74796.24,0.0,-0.99201,1e-05,1.22356]
[1776668682884,70.26,74796.24,0.0,-0.99201,1e-05,1.22356]
[1776668682944,70.26,74796.24,0.0,-0.99201,1e-05,1.22356]
[1776668683410,70.26,74796.24,0.0,-0.99201,1e-05,1.22356]
[1776668683437,70.26,74796.24,0.0,-0.99201,1e-05,1.22356]
[1776668683458,70.26,74795.06,0.0,-0.99202,1e-05,1.22265]
[1776668688955,70.26,74795.12,0.0,-0.99202,1e-05,1.2227]
[1776668689961,70.26,74804.87,0.0,-0.99196,1e-05,1.23019]
[1776668691997,70.26,74801.6,0.0,-0.99198,1e-05,1.22767]
[1776668692926,70.26,74801.6,0.0,-0.99198,1e-05,1.22767]
[1776668692941,70.26,74801.6,0.0,-0.99198,1e-05,1.22767]
[1776668693003,70.26,74794.64,0.0,-0.99202,1e-05,1.22233]
[1776668693791,70.26,74794.64,0.0,-0.99202,1e-05,1.22233]
[1776668693940,70.26,74794.64,0.0,-0.99202,1e-05,1.22233]
[1776668695017,70.26,74796.07,0.0,-0.99201,1e-05,1.22343]
[1776668701060,70.26,74798.3,0.0,-0.992,1e-05,1.22514]
[1776668702066,70.26,74801.32,0.0,-0.99198,1e-05,1.22746]
[1776668703529,70.26,74801.32,0.0,-0.99198,1e-05,1.22746]
[1776668703693,70.26,74801.32,0.0,-0.99198,1e-05,1.22746]
[1776668703537,70.26,74801.29,0.0,-0.99198,1e-05,1.22744]
[1776668704619,70.26,74801.29,0.0,-0.99198,1e-05,1.22744]
[1776668704701,70.26,74801.29,0.0,-0.99198,1e-05,1.22744]
[1776668709115,70.26,74798.36,0.0,-0.992,1e-05,1.22518]
[1776668710876,70.26,74797.37,0.0,-0.99201,1e-05,1.22442]
[1776668710945,70.26,74797.37,0.0,-0.99201,1e-05,1.22442]
[1776668711131,70.26,74794.79,0.0,-0.99202,1e-05,1.22245]
[1776668711886,70.26,74794.79,0.0,-0.99202,1e-05,1.22245]
[1776668711936,70.26,74794.79,0.0,-0.99202,1e-05,1.22245]
[1776668715971,70.26,74793.29,0.0,-0.99203,1e-05,1.2213]
[1776668716190,70.26,74793.29,0.0,-0.99203,1e-05,1.2213]
[1776668718871,70.26,74792.64,0.0,-0.99203,1e-05,1.2208]
[1776668718936,70.26,74792.64,0.0,-0.99203,1e-05,1.2208]
[1776668719185,70.26,74790.45,0.0,-0.99204,1e-05,1.21912]
[1776668721090,70.26,74788.31,0.0,-0.99206,1e-05,1.21749]
[1776668721190,70.26,74788.31,0.0,-0.99206,1e-05,1.21749]
[1776668724422,70.26,74787.37,0.0,-0.99206,1e-05,1.21677]
[1776668724436,70.26,74787.37,0.0,-0.99206,1e-05,1.21677]
[1776668724616,70.26,74787.37,0.0,-0.99206,1e-05,1.21677]
[1776668724694,70.26,74787.37,0.0,-0.99206,1e-05,1.21677]
[1776668724630,70.26,74787.57,0.0,-0.99206,1e-05,1.21692]
[1776668727241,70.26,74789.77,0.0,-0.99205,1e-05,1.2186]
[1776668728878,70.26,74789.27,0.0,-0.99205,1e-05,1.21822]
[1776668728936,70.26,74789.27,0.0,-0.99205,1e-05,1.21822]
[1776668731723,70.26,74789.09,0.0,-0.99205,1e-05,1.21808]
[1776668731936,70.26,74788.95,0.0,-0.99206,1e-05,1.21654]
[1776668732276,70.26,74788.88,0.0,-0.99206,1e-05,1.21648]
[1776668735289,70.26,74787.99,0.0,-0.99207,1e-05,1.2158]
[1776668735437,70.26,74787.99,0.0,-0.99207,1e-05,1.2158]
[1776668741342,70.26,74778.71,0.0,-0.99212,1e-05,1.20874]
[1776668742348,70.26,74768.89,0.0,-0.99217,1e-05,1.2013]
[1776668743355,70.26,74770.21,0.0,-0.99216,1e-05,1.2023]
[1776668746422,70.26,74770.32,0.0,-0.99216,1e-05,1.20238]
[1776668746439,70.26,74770.32,0.0,-0.99216,1e-05,1.20238]
[1776668746472,70.26,74770.28,0.0,-0.99216,1e-05,1.20235]
[1776668747524,70.26,74770.28,0.0,-0.99216,1e-05,1.20235]
[1776668747703,70.26,74770.28,0.0,-0.99216,1e-05,1.20235]
[1776668748390,70.26,74777.75,0.0,-0.99212,1e-05,1.20801]
[1776668749397,70.26,74780.93,0.0,-0.99211,1e-05,1.21042]
[1776668752755,70.26,74781.26,0.0,-0.9921,1e-05,1.21068]
[1776668752935,70.26,74781.22,0.0,-0.9921,1e-05,1.21065]
[1776668753426,70.26,74780.12,0.0,-0.99211,1e-05,1.20981]
[1776668753793,70.26,74780.12,0.0,-0.99211,1e-05,1.20981]
[1776668753938,70.26,74780.12,0.0,-0.99211,1e-05,1.20981]
[1776668757716,70.26,74777.73,0.0,-0.99212,1e-05,1.20799]
[1776668757769,70.26,74776.9,0.0,-0.99213,1e-05,1.20736]
[1776668757936,70.26,74776.9,0.0,-0.99213,1e-05,1.20736]
[1776668758399,70.26,74776.9,0.0,-0.99213,1e-05,1.20736]
[1776668758438,70.26,74776.9,0.0,-0.99213,1e-05,1.20736]
[1776668761506,70.26,74775.88,0.0,-0.99213,1e-05,1.20659]
[1776668761688,70.26,74775.88,0.0,-0.99213,1e-05,1.20659]
[1776668761584,70.26,74773.56,0.0,-0.99215,1e-05,1.20483]
[1776668762139,70.26,74773.56,0.0,-0.99215,1e-05,1.20483]
[1776668762195,70.26,74773.56,0.0,-0.99215,1e-05,1.20483]
[1776668764502,70.26,74770.78,0.0,-0.99216,1e-05,1.20273]
[1776668767523,70.26,74766.48,0.0,-0.99219,1e-05,1.19948]
[1776668768907,70.26,74768.38,0.0,-0.99217,1e-05,1.20091]
[1776668768936,70.26,74768.38,0.0,-0.99217,1e-05,1.20091]
[1776668769753,70.26,74768.38,0.0,-0.99217,1e-05,1.20091]
[1776668769780,70.26,74769.52,0.0,-0.99217,1e-05,1.20177]
[1776668769935,70.26,74769.52,0.0,-0.99217,1e-05,1.20177]
[1776668772138,70.26,74771.58,0.0,-0.99216,1e-05,1.20333]
[1776668772230,70.26,74771.58,0.0,-0.99216,1e-05,1.20333]
[1776668772559,70.26,74774.0,0.0,-0.99214,1e-05,1.20516]
[1776668773928,70.26,74774.57,0.0,-0.99214,1e-05,1.2056]
[1776668773939,70.26,74774.57,0.0,-0.99214,1e-05,1.2056]
[1776668777664,70.26,74773.76,0.0,-0.99215,1e-05,1.20498]
[1776668777691,70.26,74773.76,0.0,-0.99215,1e-05,1.20498]
[1776668777768,70.26,74770.87,0.0,-0.99216,1e-05,1.20279]
[1776668778976,70.26,74770.87,0.0,-0.99216,1e-05,1.20279]
[1776668779189,70.26,74770.87,0.0,-0.99216,1e-05,1.20279]
[1776668786658,70.26,74771.29,0.0,-0.99216,1e-05,1.20311]
[1776668787793,70.26,74771.29,0.0,-0.99216,1e-05,1.20311]
[1776668787936,70.26,74771.5,0.0,-0.99216,1e-05,1.20327]
[1776668788688,70.26,74771.5,0.0,-0.99216,1e-05,1.20327]
[1776668788696,70.26,74771.07,0.0,-0.99216,1e-05,1.20295]
[1776668788936,70.26,74771.07,0.0,-0.99216,1e-05,1.20295]
[1776668792685,70.26,74769.78,0.0,-0.99218,1e-05,1.20054]
[1776668792703,70.26,74766.39,0.0,-0.99219,1e-05,1.19798]
[1776668792936,70.26,74766.39,0.0,-0.99219,1e-05,1.19798]
[1776668793730,70.26,74766.39,0.0,-0.99219,1e-05,1.19798]
[1776668793754,70.26,74765.76,0.0,-0.9922,1e-05,1.19751]
[1776668793935,70.26,74765.76,0.0,-0.9922,1e-05,1.19751]
[1776668798017,70.26,74765.29,0.0,-0.9922,1e-05,1.19716]
[1776668798196,70.26,74765.29,0.0,-0.9922,1e-05,1.19716]
[1776668798746,70.26,74769.18,0.0,-0.99218,1e-05,1.20009]
[1776668799420,70.26,74769.18,0.0,-0.99218,1e-05,1.20009]
[1776668799441,70.26,74769.18,0.0,-0.99218,1e-05,1.20009]
[1776668800689,70.26,74769.23,0.0,-0.99218,1e-05,1.20013]
[1776668800759,70.26,74768.9,0.0,-0.99218,1e-05,1.19988]
[1776668805795,70.26,74768.65,0.0,-0.99218,1e-05,1.19969]
[1776668806051,70.26,74768.65,0.0,-0.99218,1e-05,1.19969]
[1776668806187,70.26,74768.65,0.0,-0.99218,1e-05,1.19969]
[1776668806803,70.26,74768.34,0.0,-0.99218,1e-05,1.19946]
[1776668807018,70.26,74768.34,0.0,-0.99218,1e-05,1.19946]
[1776668807191,70.26,74768.34,0.0,-0.99218,1e-05,1.19946]
[1776668812452,70.26,74768.45,0.0,-0.99218,1e-05,1.19954]
[1776668812692,70.26,74768.45,0.0,-0.99218,1e-05,1.19954]
[1776668817674,70.26,74768.02,0.0,-0.99219,1e-05,1.19921]
[1776668817697,70.26,74768.02,0.0,-0.99219,1e-05,1.19921]
[1776668817776,70.26,74767.66,0.0,-0.99219,1e-05,1.19894]
[1776668821018,70.26,74767.58,0.0,-0.99219,1e-05,1.19888]
[1776668821193,70.26,74767.58,0.0,-0.99219,1e-05,1.19888]
[1776668822917,70.26,74751.42,0.0,-0.99228,1e-05,1.18674]
[1776668823928,70.26,74751.11,0.0,-0.99228,1e-05,1.18651]
[1776668825942,70.26,74753.72,0.0,-0.99226,1e-05,1.18846]
[1776668827235,70.26,74753.72,0.0,-0.99226,1e-05,1.18846]
[1776668827439,70.26,74753.72,0.0,-0.99226,1e-05,1.18846]
[1776668827541,70.26,74753.47,0.0,-0.99227,1e-05,1.18827]
[1776668828220,70.26,74753.47,0.0,-0.99227,1e-05,1.18827]
[1776668828440,70.26,74753.47,0.0,-0.99227,1e-05,1.18827]
[1776668835012,70.26,74753.3,0.0,-0.99227,1e-05,1.18815]
[1776668841048,70.26,74753.45,0.0,-0.99227,1e-05,1.18826]
[1776668844662,70.26,74755.31,0.0,-0.99226,1e-05,1.18965]
[1776668844695,70.26,74755.31,0.0,-0.99226,1e-05,1.18965]
[1776668844764,70.26,74755.24,0.0,-0.99226,1e-05,1.1896]
[1776668845626,70.26,74755.24,0.0,-0.99226,1e-05,1.1896]
[1776668845689,70.26,74755.24,0.0,-0.99226,1e-05,1.1896]
[1776668848098,70.26,74752.44,0.0,-0.99227,1e-05,1.1875]
[1776668849106,70.26,74749.58,0.0,-0.99229,1e-05,1.18536]
[1776668850112,70.26,74739.53,0.0,-0.99234,1e-05,1.17787]
[1776668851023,70.26,74739.53,0.0,-0.99234,1e-05,1.17787]
[1776668851191,70.26,74739.53,0.0,-0.99234,1e-05,1.17787]
[1776668851241,70.26,74737.78,0.0,-0.99236,1e-05,1.17516]
[1776668852382,70.26,74737.78,0.0,-0.99236,1e-05,1.17516]
[1776668852438,70.26,74737.78,0.0,-0.99236,1e-05,1.17516]
[1776668852483,70.26,74739.08,0.0,-0.99235,1e-05,1.17613]
[1776668854140,70.26,74735.47,0.0,-0.99237,1e-05,1.17345]
[1776668857772,70.26,74734.93,0.0,-0.99237,1e-05,1.17305]
[1776668857873,70.26,74735.12,0.0,-0.99237,1e-05,1.17319]
[1776668857939,70.26,74735.12,0.0,-0.99237,1e-05,1.17319]
[1776668858167,70.26,74738.36,0.0,-0.99236,1e-05,1.17559]
[1776668859204,70.26,74738.36,0.0,-0.99236,1e-05,1.17559]
[1776668859436,70.26,74738.36,0.0,-0.99236,1e-05,1.17559]
[1776668865217,70.26,74738.43,0.0,-0.99236,1e-05,1.17564]
[1776668867335,70.26,74738.19,0.0,-0.99236,1e-05,1.17546]
[1776668867435,70.26,74738.19,0.0,-0.99236,1e-05,1.17546]
[1776668867500,70.26,74738.08,0.0,-0.99236,1e-05,1.17538]
[1776668867956,70.26,74738.08,0.0,-0.99236,1e-05,1.17538]
[1776668868191,70.26,74738.08,0.0,-0.99236,1e-05,1.17538]
[1776668871259,70.26,74736.09,0.0,-0.99237,1e-05,1.17391]
[1776668871943,70.26,74736.09,0.0,-0.99237,1e-05,1.17391]
[1776668872193,70.26,74736.09,0.0,-0.99237,1e-05,1.17391]
[1776668872266,70.26,74735.0,0.0,-0.99237,1e-05,1.1731]
[1776668873977,70.26,74734.95,0.0,-0.99237,1e-05,1.17306]
[1776668874187,70.26,74734.95,0.0,-0.99237,1e-05,1.17306]
[1776668878605,70.26,74734.41,0.0,-0.99238,1e-05,1.17266]
[1776668878687,70.26,74734.41,0.0,-0.99238,1e-05,1.17266]
[1776668878706,70.26,74734.95,0.0,-0.99237,1e-05,1.17306]
[1776668879302,70.26,74734.95,0.0,-0.99237,1e-05,1.17306]
[1776668879439,70.26,74734.95,0.0,-0.99237,1e-05,1.17306]
[1776668883615,70.26,74732.89,0.0,-0.99238,1e-05,1.17153]
[1776668883687,70.26,74732.89,0.0,-0.99238,1e-05,1.17153]
[1776668883716,70.26,74731.85,0.0,-0.99239,1e-05,1.17076]
[1776668884530,70.26,74731.85,0.0,-0.99239,1e-05,1.17076]
[1776668884688,70.26,74731.85,0.0,-0.99239,1e-05,1.17076]
[1776668887623,70.26,74732.06,0.0,-0.99239,1e-05,1.17092]
[1776668888378,70.26,74729.29,0.0,-0.9924,1e-05,1.16887]
[1776668889429,70.26,74729.29,0.0,-0.9924,1e-05,1.16887]
[1776668889439,70.26,74729.29,0.0,-0.9924,1e-05,1.16887]
[1776668893413,70.26,74726.66,0.0,-0.99242,1e-05,1.16693]
[1776668895138,70.26,74725.16,0.0,-0.99243,1e-05,1.16582]
[1776668895192,70.26,74725.16,0.0,-0.99243,1e-05,1.16582]
[1776668900115,70.26,74725.42,0.0,-0.99242,1e-05,1.16601]
[1776668900194,70.26,74725.42,0.0,-0.99242,1e-05,1.16601]
[1776668905497,70.26,74725.99,0.0,-0.99242,1e-05,1.16643]
[1776668907426,70.26,74726.29,0.0,-0.99242,1e-05,1.16665]
[1776668907438,70.26,74726.29,0.0,-0.99242,1e-05,1.16665]
[1776668910536,70.26,74730.79,0.0,-0.9924,1e-05,1.16998]
[1776668911674,70.26,74730.79,0.0,-0.9924,1e-05,1.16998]
[1776668911695,70.26,74730.79,0.0,-0.9924,1e-05,1.16998]
[1776668911791,70.26,74733.79,0.0,-0.99239,1e-05,1.1708]
[1776668914564,70.26,74736.58,0.0,-0.99237,1e-05,1.17287]
[1776668918592,70.26,74748.19,0.0,-0.99231,1e-05,1.1815]
[1776668919599,70.26,74759.93,0.0,-0.99225,1e-05,1.19028]
[1776668920606,70.26,74783.29,0.0,-0.99212,1e-05,1.20792]
[1776668921613,70.26,74791.05,0.0,-0.99208,1e-05,1.21382]
[1776668922620,70.26,74792.07,0.0,-0.99207,1e-05,1.2146]
[1776668924634,70.26,74797.51,0.0,-0.99204,1e-05,1.21876]
[1776668925641,70.26,74807.12,0.0,-0.99199,1e-05,1.22612]
[1776668926696,70.26,74807.12,0.0,-0.99199,1e-05,1.22612]
[1776668926934,70.26,74807.12,0.0,-0.99199,1e-05,1.22612]
[1776668926742,70.26,74810.06,0.0,-0.99197,1e-05,1.22874]
[1776668927655,70.27,74809.57,0.0,-0.99197,1e-05,1.22872]
[1776668928662,70.27,74805.16,0.0,-0.99199,1e-05,1.22533]
[1776668929668,70.27,74803.29,0.0,-0.992,1e-05,1.22389]
[1776668930676,70.27,74795.89,0.0,-0.99205,1e-05,1.21822]
[1776668931683,70.27,74789.52,0.0,-0.99208,1e-05,1.21336]
[1776668932690,70.27,74788.21,0.0,-0.99209,1e-05,1.21236]
[1776668935716,70.27,74790.54,0.0,-0.99207,1e-05,1.21414]
[1776668939744,70.27,74794.41,0.0,-0.99205,1e-05,1.21709]
[1776668941758,70.27,74798.56,0.0,-0.99203,1e-05,1.22027]
[1776668942765,70.27,74802.35,0.0,-0.99201,1e-05,1.22317]
[1776668946797,70.27,74803.35,0.0,-0.992,1e-05,1.22394]
[1776668946939,70.27,74803.35,0.0,-0.992,1e-05,1.22394]
[1776668951621,70.27,74804.23,0.0,-0.992,1e-05,1.22461]
[1776668951689,70.27,74804.23,0.0,-0.992,1e-05,1.22461]
[1776668951828,70.27,74804.5,0.0,-0.992,1e-05,1.22482]
[1776668952267,70.27,74804.5,0.0,-0.992,1e-05,1.22482]
[1776668952437,70.27,74804.5,0.0,-0.992,1e-05,1.22482]
[1776668959884,70.27,74804.01,0.0,-0.992,1e-05,1.22444]
[1776668961599,70.27,74803.88,0.0,-0.992,1e-05,1.22434]
[1776668961689,70.27,74803.88,0.0,-0.992,1e-05,1.22434]
[1776668966933,70.27,74803.95,0.0,-0.992,1e-05,1.2244]
[1776668969853,70.27,74804.41,0.0,-0.992,1e-05,1.22475]
[1776668969938,70.27,74804.41,0.0,-0.992,1e-05,1.22475]
[1776668969953,70.27,74806.7,0.0,-0.99198,1e-05,1.22651]
[1776668972688,70.27,74806.39,0.0,-0.992,1e-05,1.22482]
[1776668972977,70.27,74806.67,0.0,-0.99199,1e-05,1.22504]
[1776668973692,70.27,74806.67,0.0,-0.99199,1e-05,1.22504]
[1776668973936,70.27,74806.67,0.0,-0.99199,1e-05,1.22504]
[1776668977006,70.27,74800.89,0.0,-0.99203,1e-05,1.22061]
[1776668977961,70.27,74800.89,0.0,-0.99203,1e-05,1.22061]
[1776668978195,70.27,74800.89,0.0,-0.99203,1e-05,1.22061]
[1776668978295,70.27,74793.88,0.0,-0.99207,1e-05,1.21525]
[1776668979953,70.27,74793.88,0.0,-0.99207,1e-05,1.21525]
[1776668979965,70.27,74795.35,0.0,-0.99206,1e-05,1.21637]
[1776668980188,70.27,74795.35,0.0,-0.99206,1e-05,1.21637]
[1776668982677,70.27,74793.74,0.0,-0.99207,1e-05,1.21514]
[1776668982690,70.27,74793.74,0.0,-0.99207,1e-05,1.21514]
[1776668986989,70.27,74791.85,0.0,-0.99208,1e-05,1.2137]
[1776668987188,70.27,74790.45,0.0,-0.99208,1e-05,1.21263]
[1776668987289,70.27,74790.59,0.0,-0.99208,1e-05,1.21274]
[1776668989401,70.27,74790.48,0.0,-0.99208,1e-05,1.21265]
[1776668989438,70.27,74790.48,0.0,-0.99208,1e-05,1.21265]
[1776668997039,70.27,74791.68,0.0,-0.99208,1e-05,1.21357]
[1776668997191,70.27,74791.68,0.0,-0.99208,1e-05,1.21357]
[1776668998659,70.27,74792.91,0.0,-0.99207,1e-05,1.21451]
[1776668998691,70.27,74792.91,0.0,-0.99207,1e-05,1.21451]
[1776668998792,70.27,74792.92,0.0,-0.99207,1e-05,1.21451]
[1776669002181,70.27,74776.49,0.0,-0.99216,1e-05,1.20203]
[1776669003188,70.27,74767.38,0.0,-0.99221,1e-05,1.19516]
[1776669004194,70.27,74770.24,0.0,-0.9922,1e-05,1.19731]
[1776669005202,70.27,74782.06,0.0,-0.99213,1e-05,1.20625]
[1776669006309,70.27,74782.06,0.0,-0.99213,1e-05,1.20625]
[1776669006437,70.27,74782.06,0.0,-0.99213,1e-05,1.20625]
[1776669006507,70.27,74786.95,0.0,-0.9921,1e-05,1.20997]
[1776669007186,70.27,74786.95,0.0,-0.9921,1e-05,1.20997]
[1776669007436,70.27,74786.95,0.0,-0.9921,1e-05,1.20997]
[1776669008186,70.27,74786.15,0.0,-0.99211,1e-05,1.20936]
[1776669008435,70.27,74786.15,0.0,-0.99211,1e-05,1.20936]
[1776669008536,70.27,74786.61,0.0,-0.99211,1e-05,1.20971]
[1776669009578,70.27,74786.61,0.0,-0.99211,1e-05,1.20971]
[1776669009696,70.27,74786.61,0.0,-0.99211,1e-05,1.20971]
[1776669013592,70.27,74786.34,0.0,-0.99211,1e-05,1.2095]
[1776669013695,70.27,74786.34,0.0,-0.99211,1e-05,1.2095]
[1776669015274,70.27,74781.5,0.0,-0.99213,1e-05,1.20583]
[1776669017259,70.27,74781.03,0.0,-0.99214,1e-05,1.20547]
[1776669017435,70.27,74781.03,0.0,-0.99214,1e-05,1.20547]
[1776669017537,70.27,74780.77,0.0,-0.99214,1e-05,1.20527]
[1776669021317,70.27,74783.21,0.0,-0.99212,1e-05,1.20712]
[1776669022128,70.27,74783.21,0.0,-0.99212,1e-05,1.20712]
[1776669022189,70.27,74783.21,0.0,-0.99212,1e-05,1.20712]
[1776669025119,70.27,74782.71,0.0,-0.99213,1e-05,1.20675]
[1776669025190,70.27,74782.71,0.0,-0.99213,1e-05,1.20675]
[1776669025345,70.27,74783.46,0.0,-0.99212,1e-05,1.20731]
[1776669030380,70.27,74783.72,0.0,-0.99212,1e-05,1.20751]
[1776669033401,70.27,74792.92,0.0,-0.99208,1e-05,1.21307]
[1776669034408,70.27,74804.55,0.0,-0.99202,1e-05,1.22197]
[1776669035797,70.27,74804.55,0.0,-0.99202,1e-05,1.22197]
[1776669035935,70.27,74804.55,0.0,-0.99202,1e-05,1.22197]
[1776669036036,70.27,74809.02,0.0,-0.99199,1e-05,1.2254]
[1776669040268,70.27,74808.19,0.0,-0.992,1e-05,1.22476]
[1776669040436,70.27,74808.19,0.0,-0.992,1e-05,1.22476]
[1776669040537,70.27,74808.48,0.0,-0.99199,1e-05,1.22498]
[1776669043470,70.27,74813.66,0.0,-0.99196,1e-05,1.22897]
[1776669044478,70.27,74817.04,0.0,-0.99195,1e-05,1.23157]
[1776669045476,70.27,74817.04,0.0,-0.99195,1e-05,1.23157]
[1776669045694,70.27,74817.04,0.0,-0.99195,1e-05,1.23157]
[1776669045796,70.27,74815.67,0.0,-0.99195,1e-05,1.23052]
[1776669051199,70.27,74816.65,0.0,-0.99195,1e-05,1.23127]
[1776669051435,70.27,74816.65,0.0,-0.99195,1e-05,1.23127]
[1776669052078,70.27,74816.65,0.0,-0.99195,1e-05,1.23127]
[1776669052198,70.27,74817.66,0.0,-0.99194,1e-05,1.23205]
[1776669052534,70.27,74818.01,0.0,-0.99194,1e-05,1.23232]
[1776669056382,70.27,74818.05,0.0,-0.99194,1e-05,1.23235]
[1776669056435,70.27,74818.05,0.0,-0.99194,1e-05,1.23235]
[1776669061596,70.27,74818.83,0.0,-0.99194,1e-05,1.23295]
[1776669065308,70.27,74818.92,0.0,-0.99193,1e-05,1.23302]
[1776669065435,70.27,74818.92,0.0,-0.99193,1e-05,1.23302]
[1776669065625,70.27,74818.84,0.0,-0.99194,1e-05,1.23296]
[1776669067639,70.27,74813.03,0.0,-0.99197,1e-05,1.22848]
[1776669068478,70.27,74813.03,0.0,-0.99197,1e-05,1.22848]
[1776669068697,70.27,74813.03,0.0,-0.99197,1e-05,1.22848]
[1776669068798,70.27,74806.1,0.0,-0.99201,1e-05,1.22315]
[1776669069574,70.27,74806.1,0.0,-0.99201,1e-05,1.22315]
[1776669069653,70.27,74811.34,0.0,-0.99198,1e-05,1.22718]
[1776669070815,70.27,74811.34,0.0,-0.99198,1e-05,1.22718]
[1776669070936,70.27,74811.34,0.0,-0.99198,1e-05,1.22718]
[1776669071038,70.27,74812.32,0.0,-0.99197,1e-05,1.22793]
[1776669072674,70.27,74806.62,0.0,-0.992,1e-05,1.22355]
[1776669077709,70.27,74804.43,0.0,-0.99202,1e-05,1.22187]
[1776669082744,70.27,74804.54,0.0,-0.99202,1e-05,1.22196]
[1776669084758,70.27,74795.39,0.0,-0.99207,1e-05,1.21496]
[1776669085765,70.27,74790.27,0.0,-0.99209,1e-05,1.21106]
[1776669087119,70.27,74790.27,0.0,-0.99209,1e-05,1.21106]
[1776669087191,70.27,74790.0,0.0,-0.9921,1e-05,1.21085]
[1776669092814,70.27,74789.57,0.0,-0.99211,1e-05,1.20909]
[1776669096974,70.27,74792.73,0.0,-0.99209,1e-05,1.21149]
[1776669097849,70.27,74799.34,0.0,-0.99205,1e-05,1.21653]
[1776669098711,70.27,74799.34,0.0,-0.99205,1e-05,1.21653]
[1776669098857,70.27,74802.27,0.0,-0.99204,1e-05,1.21877]
[1776669099863,70.27,74806.85,0.0,-0.99201,1e-05,1.22228]
[1776669101016,70.27,74806.85,0.0,-0.99201,1e-05,1.22228]
[1776669101067,70.27,74808.51,0.0,-0.992,1e-05,1.22356]
[1776669101187,70.27,74808.51,0.0,-0.992,1e-05,1.22356]
[1776669104900,70.27,74803.89,0.0,-0.99203,1e-05,1.22001]
[1776669105907,70.27,74801.31,0.0,-0.99204,1e-05,1.21804]
[1776669110161,70.27,74800.53,0.0,-0.99205,1e-05,1.21744]
[1776669115977,70.27,74800.86,0.0,-0.99205,1e-05,1.2177]
[1776669117141,70.27,74800.86,0.0,-0.99205,1e-05,1.2177]
[1776669117187,70.27,74800.59,0.0,-0.99205,1e-05,1.21749]
[1776669117991,70.27,74800.64,0.0,-0.99205,1e-05,1.21753]
[1776669121012,70.27,74806.58,0.0,-0.99201,1e-05,1.22208]
[1776669126048,70.27,74806.29,0.0,-0.99201,1e-05,1.22185]
[1776669131083,70.27,74805.63,0.0,-0.99202,1e-05,1.22135]
[1776669136118,70.27,74805.53,0.0,-0.99202,1e-05,1.22127]
[1776669138132,70.27,74809.19,0.0,-0.992,1e-05,1.22408]
[1776669139139,70.27,74811.76,0.0,-0.99198,1e-05,1.22605]
[1776669143167,70.27,74815.45,0.0,-0.99196,1e-05,1.22889]
[1776669146188,70.27,74818.15,0.0,-0.99195,1e-05,1.23097]
[1776669150215,70.27,74815.78,0.0,-0.99196,1e-05,1.22915]
[1776669155251,70.27,74815.22,0.0,-0.99197,1e-05,1.22726]
[1776669159280,70.27,74820.48,0.0,-0.99194,1e-05,1.23132]
[1776669162161,70.27,74823.74,0.0,-0.99193,1e-05,1.23384]
[1776669162442,70.27,74823.74,0.0,-0.99193,1e-05,1.23384]
[1776669162534,70.27,74828.54,0.0,-0.9919,1e-05,1.23755]
[1776669164315,70.27,74829.94,0.0,-0.99189,1e-05,1.23864]
[1776669167708,70.27,74829.38,0.0,-0.99189,1e-05,1.2382]
[1776669167936,70.27,74829.38,0.0,-0.99189,1e-05,1.2382]
[1776669168028,70.27,74829.41,0.0,-0.99189,1e-05,1.23822]
[1776669169350,70.27,74838.59,0.0,-0.99184,1e-05,1.24536]
[1776669170357,70.27,74840.76,0.0,-0.99183,1e-05,1.24705]
[1776669172196,70.27,74840.76,0.0,-0.99183,1e-05,1.24705]
[1776669175587,70.27,74843.22,0.0,-0.99182,1e-05,1.24897]
[1776669175691,70.27,74843.22,0.0,-0.99182,1e-05,1.24897]
[1776669175747,70.27,74843.63,0.0,-0.99181,1e-05,1.24929]
[1776669179060,70.27,74844.06,0.0,-0.99181,1e-05,1.24962]
[1776669179200,70.27,74844.06,0.0,-0.99181,1e-05,1.24962]
[1776669181441,70.27,74853.85,0.0,-0.99176,1e-05,1.25729]
[1776669182449,70.27,74857.68,0.0,-0.99173,1e-05,1.2603]
[1776669184463,70.27,74864.04,0.0,-0.9917,1e-05,1.26531]
[1776669185470,70.27,74866.46,0.0,-0.99168,1e-05,1.26722]
[1776669187484,70.27,74868.72,0.0,-0.99167,1e-05,1.269]
[1776669192518,70.27,74869.13,0.0,-0.99167,1e-05,1.26933]
[1776669194533,70.27,74872.26,0.0,-0.99165,1e-05,1.27181]
[1776669198162,70.27,74874.41,0.0,-0.99164,1e-05,1.27351]
[1776669198188,70.27,74874.41,0.0,-0.99164,1e-05,1.27351]
[1776669198495,70.27,74873.22,0.0,-0.99164,1e-05,1.27257]
[1776669198691,70.27,74873.22,0.0,-0.99164,1e-05,1.27257]
[1776669198792,70.27,74873.32,0.0,-0.99164,1e-05,1.27265]
[1776669205316,70.27,74873.45,0.0,-0.99164,1e-05,1.27275]
[1776669205435,70.27,74873.45,0.0,-0.99164,1e-05,1.27275]
[1776669210669,70.27,74869.99,0.0,-0.99166,1e-05,1.27001]
[1776669211886,70.27,74869.99,0.0,-0.99166,1e-05,1.27001]
[1776669211941,70.27,74869.99,0.0,-0.99166,1e-05,1.27001]
[1776669211949,70.27,74869.99,0.0,-0.99166,1e-05,1.27001]
[1776669212186,70.27,74869.99,0.0,-0.99166,1e-05,1.27001]
[1776669212042,70.27,74871.93,0.0,-0.99166,1e-05,1.27006]
[1776669213690,70.27,74869.37,0.0,-0.99168,1e-05,1.26803]
[1776669214697,70.27,74864.48,0.0,-0.9917,1e-05,1.26417]
[1776669215704,70.27,74858.73,0.0,-0.99174,1e-05,1.25964]
[1776669216711,70.27,74856.28,0.0,-0.99175,1e-05,1.25772]
[1776669217968,70.27,74856.28,0.0,-0.99175,1e-05,1.25772]
[1776669218191,70.27,74856.28,0.0,-0.99175,1e-05,1.25772]
[1776669224614,70.27,74855.67,0.0,-0.99175,1e-05,1.25724]
[1776669224654,70.27,74855.67,0.0,-0.99175,1e-05,1.25724]
[1776669224694,70.27,74855.67,0.0,-0.99175,1e-05,1.25724]
[1776669224767,70.27,74855.48,0.0,-0.99176,1e-05,1.25709]
[1776669227788,70.27,74852.25,0.0,-0.99177,1e-05,1.25456]
[1776669228795,70.27,74849.5,0.0,-0.99179,1e-05,1.2524]
[1776669233830,70.27,74848.37,0.0,-0.9918,1e-05,1.25152]
[1776669236600,70.27,74847.84,0.0,-0.9918,1e-05,1.25111]
[1776669236642,70.27,74847.84,0.0,-0.9918,1e-05,1.25111]
[1776669236690,70.27,74847.84,0.0,-0.9918,1e-05,1.25111]
[1776669236699,70.27,74847.84,0.0,-0.9918,1e-05,1.25111]
[1776669241886,70.27,74848.08,0.0,-0.9918,1e-05,1.25129]
[1776669245914,70.27,74842.54,0.0,-0.99183,1e-05,1.24697]
[1776669247646,70.27,74843.39,0.0,-0.99182,1e-05,1.24763]
[1776669247691,70.27,74843.39,0.0,-0.99182,1e-05,1.24763]
[1776669247699,70.27,74843.39,0.0,-0.99182,1e-05,1.24763]
[1776669247935,70.27,74843.39,0.0,-0.99182,1e-05,1.24763]
[1776669248036,70.27,74843.08,0.0,-0.99183,1e-05,1.24739]
[1776669252392,70.27,74842.15,0.0,-0.99183,1e-05,1.24666]
[1776669252436,70.27,74842.15,0.0,-0.99183,1e-05,1.24666]
[1776669257529,70.27,74842.27,0.0,-0.99183,1e-05,1.24676]
[1776669257603,70.27,74842.27,0.0,-0.99183,1e-05,1.24676]
[1776669257694,70.27,74842.27,0.0,-0.99183,1e-05,1.24676]
[1776669257998,70.27,74842.31,0.0,-0.99183,1e-05,1.24679]
[1776669259055,70.27,74842.31,0.0,-0.99183,1e-05,1.24679]
[1776669259103,70.27,74835.57,0.0,-0.99187,1e-05,1.24154]
[1776669260021,70.27,74829.26,0.0,-0.9919,1e-05,1.23665]
[1776669262836,70.27,74830.39,0.0,-0.9919,1e-05,1.23752]
[1776669265056,70.27,74827.45,0.0,-0.99191,1e-05,1.23525]
[1776669267070,70.27,74824.2,0.0,-0.99193,1e-05,1.23273]
[1776669269084,70.27,74820.76,0.0,-0.99195,1e-05,1.23008]
[1776669270075,70.27,74820.76,0.0,-0.99195,1e-05,1.23008]
[1776669270206,70.27,74820.76,0.0,-0.99195,1e-05,1.23008]
[1776669272967,70.27,74821.79,0.0,-0.99196,1e-05,1.22942]
[1776669273189,70.27,74821.79,0.0,-0.99196,1e-05,1.22942]
[1776669273191,70.27,74821.66,0.0,-0.99196,1e-05,1.22932]
[1776669276806,70.27,74820.37,0.0,-0.99196,1e-05,1.22832]
[1776669276940,70.27,74820.37,0.0,-0.99196,1e-05,1.22832]
[1776669282175,70.28,74819.85,0.0,-0.99196,1e-05,1.22925]
[1776669284978,70.28,74821.39,0.0,-0.99195,1e-05,1.23044]
[1776669284984,70.28,74821.39,0.0,-0.99195,1e-05,1.23044]
[1776669285188,70.28,74821.39,0.0,-0.99195,1e-05,1.23044]
[1776669285195,70.28,74822.71,0.0,-0.99194,1e-05,1.2319]
[1776669286203,70.28,74831.03,0.0,-0.99189,1e-05,1.23833]
[1776669287210,70.28,74833.94,0.0,-0.99187,1e-05,1.24059]
[1776669290284,70.29,74833.95,0.0,-0.99187,1e-05,1.24144]
[1776669290295,70.29,74833.95,0.0,-0.99187,1e-05,1.24144]
[1776669290435,70.3,74833.91,0.0,-0.99186,1e-05,1.24183]
[1776669291239,70.3,74833.92,0.0,-0.99186,1e-05,1.24226]
[1776669296274,70.32,74833.97,0.0,-0.99185,1e-05,1.24438]
[1776669301310,70.34,74822.08,0.0,-0.9919,1e-05,1.23721]
[1776669302318,70.34,74818.97,0.0,-0.99191,1e-05,1.23523]
[1776669303527,70.35,74818.54,0.0,-0.99191,1e-05,1.23532]
[1776669303534,70.35,74818.54,0.0,-0.99191,1e-05,1.23532]
[1776669303690,70.35,74818.54,0.0,-0.99191,1e-05,1.23532]
[1776669304333,70.35,74818.13,0.0,-0.99191,1e-05,1.23543]
[1776669305339,70.36,74820.43,0.0,-0.99189,1e-05,1.23764]
[1776669307718,70.36,74818.79,0.0,-0.9919,1e-05,1.23679]
[1776669307726,70.36,74818.79,0.0,-0.9919,1e-05,1.23679]
[1776669307936,70.36,74818.79,0.0,-0.9919,1e-05,1.23679]
[1776669308036,70.37,74818.68,0.0,-0.99189,1e-05,1.23755]
[1776669313396,70.39,74817.8,0.0,-0.99188,1e-05,1.23896]
[1776669315410,70.39,74805.02,0.0,-0.99195,1e-05,1.22951]
[1776669316417,70.39,74803.65,0.0,-0.99196,1e-05,1.22846]
[1776669318122,70.39,74803.65,0.0,-0.99196,1e-05,1.22846]
[1776669318127,70.39,74803.65,0.0,-0.99196,1e-05,1.22846]
[1776669318193,70.39,74803.65,0.0,-0.99196,1e-05,1.22846]
[1776669318292,70.39,74804.03,0.0,-0.99196,1e-05,1.22875]
[1776669323466,70.39,74805.21,0.0,-0.99195,1e-05,1.22966]
[1776669329508,70.39,74805.53,0.0,-0.99195,1e-05,1.2299]
[1776669330515,70.39,74801.62,0.0,-0.99197,1e-05,1.2269]
[1776669331522,70.39,74797.81,0.0,-0.992,1e-05,1.22252]
[1776669333888,70.39,74796.89,0.0,-0.99201,1e-05,1.22182]
[1776669333938,70.39,74796.89,0.0,-0.99201,1e-05,1.22182]
[1776669333940,70.39,74795.17,0.0,-0.99202,1e-05,1.2205]
[1776669337564,70.39,74791.46,0.0,-0.99204,1e-05,1.21767]
[1776669340280,70.39,74792.19,0.0,-0.99203,1e-05,1.21822]
[1776669340283,70.39,74792.19,0.0,-0.99203,1e-05,1.21822]
[1776669340381,70.39,74795.1,0.0,-0.99202,1e-05,1.22045]
[1776669340437,70.39,74795.1,0.0,-0.99202,1e-05,1.22045]
[1776669342599,70.39,74788.73,0.0,-0.99205,1e-05,1.21558]
[1776669344616,70.39,74784.88,0.0,-0.99207,1e-05,1.21265]
[1776669346629,70.39,74782.26,0.0,-0.99209,1e-05,1.21066]
[1776669348281,70.39,74782.26,0.0,-0.99209,1e-05,1.21066]
[1776669348328,70.39,74782.26,0.0,-0.99209,1e-05,1.21066]
[1776669348375,70.39,74780.78,0.0,-0.9921,1e-05,1.20953]
[1776669348443,70.39,74780.78,0.0,-0.9921,1e-05,1.20953]
[1776669353679,70.39,74779.57,0.0,-0.9921,1e-05,1.20861]
[1776669357081,70.39,74779.09,0.0,-0.99211,1e-05,1.20825]
[1776669357086,70.39,74779.09,0.0,-0.99211,1e-05,1.20825]
[1776669357189,70.39,74779.09,0.0,-0.99211,1e-05,1.20825]
[1776669357290,70.39,74778.82,0.0,-0.99211,1e-05,1.20804]
[1776669362742,70.39,74779.24,0.0,-0.99211,1e-05,1.20836]
[1776669364756,70.39,74770.01,0.0,-0.99216,1e-05,1.20137]
[1776669365763,70.39,74761.95,0.0,-0.9922,1e-05,1.1953]
[1776669366770,70.39,74759.62,0.0,-0.99221,1e-05,1.19354]
[1776669367777,70.39,74758.65,0.0,-0.99222,1e-05,1.19281]
[1776669370772,70.39,74758.15,0.0,-0.99222,1e-05,1.19244]
[1776669370942,70.39,74758.15,0.0,-0.99222,1e-05,1.19244]
[1776669370985,70.39,74758.15,0.0,-0.99222,1e-05,1.19244]
[1776669371193,70.39,74758.15,0.0,-0.99222,1e-05,1.19244]
[1776669371231,70.39,74758.14,0.0,-0.99222,1e-05,1.19243]
[1776669380870,70.39,74758.02,0.0,-0.99222,1e-05,1.19234]
[1776669385906,70.39,74753.84,0.0,-0.99224,1e-05,1.18921]
[1776669386685,70.39,74753.84,0.0,-0.99224,1e-05,1.18921]
[1776669386940,70.39,74753.84,0.0,-0.99224,1e-05,1.18921]
[1776669387216,70.39,74753.84,0.0,-0.99224,1e-05,1.18921]
[1776669387316,70.39,74753.4,0.0,-0.99225,1e-05,1.18888]
[1776669387436,70.39,74753.4,0.0,-0.99225,1e-05,1.18888]
[1776669392966,70.39,74753.73,0.0,-0.99225,1e-05,1.1877]
[1776669393973,70.39,74758.52,0.0,-0.99223,1e-05,1.19129]
[1776669395386,70.39,74758.52,0.0,-0.99223,1e-05,1.19129]
[1776669395438,70.39,74758.52,0.0,-0.99223,1e-05,1.19129]
[1776669395405,70.39,74760.02,0.0,-0.99222,1e-05,1.19242]
[1776669395529,70.39,74760.02,0.0,-0.99222,1e-05,1.19242]
[1776669395692,70.39,74760.02,0.0,-0.99222,1e-05,1.19242]
[1776669399911,70.39,74760.15,0.0,-0.99222,1e-05,1.19252]
[1776669399939,70.39,74760.15,0.0,-0.99222,1e-05,1.19252]
[1776669400192,70.39,74760.15,0.0,-0.99222,1e-05,1.19252]
[1776669400293,70.39,74760.15,0.0,-0.99222,1e-05,1.19252]
[1776669406057,70.39,74760.3,0.0,-0.99222,1e-05,1.19263]
[1776669411093,70.39,74760.15,0.0,-0.99222,1e-05,1.19252]
[1776669413107,70.39,74766.91,0.0,-0.99218,1e-05,1.1976]
[1776669414114,70.39,74777.24,0.0,-0.99213,1e-05,1.20541]
[1776669415121,70.39,74777.38,0.0,-0.99213,1e-05,1.20552]
[1776669417135,70.4,74781.1,0.0,-0.9921,1e-05,1.20926]
[1776669418720,70.41,74781.69,0.0,-0.99209,1e-05,1.21017]
[1776669418771,70.41,74781.69,0.0,-0.99209,1e-05,1.21017]
[1776669418937,70.41,74781.69,0.0,-0.99209,1e-05,1.21017]
[1776669419149,70.41,74782.01,0.0,-0.99209,1e-05,1.21088]
[1776669424184,70.43,74781.77,0.0,-0.99207,1e-05,1.21299]
[1776669429218,70.46,74782.38,0.0,-0.99205,1e-05,1.21574]
[1776669432287,70.47,74783.32,0.0,-0.99204,1e-05,1.21736]
[1776669432326,70.47,74783.32,0.0,-0.99204,1e-05,1.21736]
[1776669432437,70.47,74783.32,0.0,-0.99204,1e-05,1.21736]
[1776669432475,70.47,74783.29,0.0,-0.99203,1e-05,1.21779]
[1776669438282,70.5,74784.55,0.0,-0.99201,1e-05,1.22144]
[1776669441172,70.5,74783.29,0.0,-0.99201,1e-05,1.22137]
[1776669441177,70.5,74783.29,0.0,-0.99201,1e-05,1.22137]
[1776669441189,70.5,74783.29,0.0,-0.99201,1e-05,1.22137]
[1776669441303,70.51,74783.71,0.0,-0.992,1e-05,1.22213]
[1776669442317,70.51,74797.77,0.0,-0.99192,1e-05,1.23337]
[1776669443322,70.52,74806.49,0.0,-0.99187,1e-05,1.24053]
[1776669444329,70.52,74808.88,0.0,-0.99185,1e-05,1.2428]
[1776669446936,70.53,74808.85,0.0,-0.99185,1e-05,1.24319]
[1776669447050,70.53,74808.85,0.0,-0.99185,1e-05,1.24319]
[1776669447186,70.53,74808.85,0.0,-0.99185,1e-05,1.24319]
[1776669447350,70.53,74808.81,0.0,-0.99184,1e-05,1.24397]
[1776669452385,70.55,74809.11,0.0,-0.99184,1e-05,1.24477]
[1776669454400,70.56,74821.89,0.0,-0.99176,1e-05,1.25553]
[1776669455407,70.56,74822.99,0.0,-0.99175,1e-05,1.25678]
[1776669457421,70.57,74827.56,0.0,-0.99172,1e-05,1.26114]
[1776669461449,70.59,74825.04,0.0,-0.99172,1e-05,1.26068]
[1776669462456,70.59,74822.51,0.0,-0.99173,1e-05,1.25908]
[1776669467490,70.61,74820.87,0.0,-0.99172,1e-05,1.25972]
[1776669469257,70.61,74820.8,0.0,-0.99172,1e-05,1.26004]
[1776669469435,70.61,74820.8,0.0,-0.99172,1e-05,1.26004]
[1776669469910,70.62,74820.83,0.0,-0.99172,1e-05,1.26045]
[1776669469935,70.62,74820.83,0.0,-0.99172,1e-05,1.26045]
[1776669470011,70.62,74820.83,0.0,-0.99172,1e-05,1.26083]
[1776669471521,70.62,74826.29,0.0,-0.99168,1e-05,1.2655]
[1776669472530,70.63,74832.24,0.0,-0.99165,1e-05,1.27055]
[1776669473765,70.63,74832.24,0.0,-0.99165,1e-05,1.27055]
[1776669473935,70.63,74832.24,0.0,-0.99165,1e-05,1.27055]
[1776669473990,70.63,74832.24,0.0,-0.99165,1e-05,1.27055]
[1776669474186,70.63,74832.24,0.0,-0.99165,1e-05,1.27055]
[1776669474288,70.63,74839.18,0.0,-0.9916,1e-05,1.27675]
[1776669478238,70.64,74839.49,0.0,-0.99159,1e-05,1.27771]
[1776669478437,70.64,74839.49,0.0,-0.99159,1e-05,1.27771]
[1776669483606,70.66,74839.83,0.0,-0.99157,1e-05,1.28043]
[1776669485620,70.67,74836.77,0.0,-0.99158,1e-05,1.27871]
[1776669487482,70.67,74836.77,0.0,-0.99158,1e-05,1.27871]
[1776669486627,70.67,74834.45,0.0,-0.9916,1e-05,1.27722]
[1776669487663,70.67,74834.45,0.0,-0.9916,1e-05,1.27722]
[1776669487692,70.67,74834.45,0.0,-0.9916,1e-05,1.27722]
[1776669487793,70.68,74833.58,0.0,-0.9916,1e-05,1.27688]
[1776669493676,70.7,74833.25,0.0,-0.99158,1e-05,1.27873]
[1776669495450,70.7,74833.25,0.0,-0.99158,1e-05,1.27873]
[1776669495668,70.7,74833.15,0.0,-0.99158,1e-05,1.27935]
[1776669495688,70.7,74833.15,0.0,-0.99158,1e-05,1.27935]
[1776669495689,70.7,74833.05,0.0,-0.99158,1e-05,1.27927]
[1776669501734,70.72,74835.99,0.0,-0.99155,1e-05,1.28368]
[1776669503931,70.73,74836.81,0.0,-0.99154,1e-05,1.28467]
[1776669504099,70.73,74836.81,0.0,-0.99154,1e-05,1.28467]
[1776669504191,70.73,74836.81,0.0,-0.99154,1e-05,1.28467]
[1776669504200,70.73,74836.49,0.0,-0.99154,1e-05,1.28509]
[1776669509796,70.75,74836.36,0.0,-0.99152,1e-05,1.28667]
[1776669511578,70.75,74836.43,0.0,-0.99152,1e-05,1.28706]
[1776669511688,70.75,74836.43,0.0,-0.99152,1e-05,1.28706]
[1776669511748,70.75,74836.43,0.0,-0.99152,1e-05,1.28706]
[1776669511937,70.75,74836.43,0.0,-0.99152,1e-05,1.28706]
[1776669512017,70.76,74836.29,0.0,-0.99153,1e-05,1.28611]
[1776669513824,70.76,74839.92,0.0,-0.9915,1e-05,1.28934]
[1776669514831,70.76,74842.19,0.0,-0.99149,1e-05,1.29148]
[1776669515838,70.77,74852.94,0.0,-0.99142,1e-05,1.30041]
[1776669517337,70.77,74852.94,0.0,-0.99142,1e-05,1.30041]
[1776669517436,70.77,74852.94,0.0,-0.99142,1e-05,1.30041]
[1776669517538,70.77,74853.0,0.0,-0.99142,1e-05,1.3011]
[1776669518859,70.78,74847.94,0.0,-0.99144,1e-05,1.29735]
[1776669520279,70.78,74847.94,0.0,-0.99144,1e-05,1.29735]
[1776669520355,70.78,74847.94,0.0,-0.99144,1e-05,1.29735]
[1776669520437,70.78,74847.94,0.0,-0.99144,1e-05,1.29735]
[1776669520537,70.78,74844.08,0.0,-0.99146,1e-05,1.2949]
[1776669525908,70.8,74848.22,0.0,-0.99143,1e-05,1.29981]
[1776669527251,70.8,74848.22,0.0,-0.99143,1e-05,1.29981]
[1776669527439,70.8,74848.22,0.0,-0.99143,1e-05,1.29981]
[1776669527633,70.8,74848.79,0.0,-0.99142,1e-05,1.3009]
[1776669527694,70.8,74848.79,0.0,-0.99142,1e-05,1.3009]
[1776669527922,70.8,74848.37,0.0,-0.99142,1e-05,1.30056]
[1776669532957,70.82,74848.01,0.0,-0.99141,1e-05,1.30182]
[1776669536563,70.82,74847.82,0.0,-0.99141,1e-05,1.30228]
[1776669536690,70.83,74848.03,0.0,-0.9914,1e-05,1.30276]
[1776669542021,70.85,74844.02,0.0,-0.99141,1e-05,1.30168]
[1776669542614,70.85,74844.02,0.0,-0.99141,1e-05,1.30168]
[1776669542701,70.85,74844.02,0.0,-0.99141,1e-05,1.30168]
[1776669543101,70.85,74844.02,0.0,-0.99141,1e-05,1.30168]
[1776669543187,70.85,74844.02,0.0,-0.99141,1e-05,1.30168]
[1776669543202,70.85,74843.94,0.0,-0.99141,1e-05,1.30192]
[1776669548062,70.86,74840.17,0.0,-0.99142,1e-05,1.30042]
[1776669549025,70.86,74840.17,0.0,-0.99142,1e-05,1.30042]
[1776669549190,70.86,74840.17,0.0,-0.99142,1e-05,1.30042]
[1776669551084,70.87,74837.22,0.0,-0.99143,1e-05,1.29898]
[1776669556482,70.88,74838.06,0.0,-0.99142,1e-05,1.30087]
[1776669556690,70.89,74837.93,0.0,-0.99142,1e-05,1.30107]
[1776669556803,70.89,74837.93,0.0,-0.99142,1e-05,1.30107]
[1776669556940,70.89,74837.93,0.0,-0.99142,1e-05,1.30107]
[1776669557126,70.89,74837.56,0.0,-0.99142,1e-05,1.30108]
[1776669560147,70.9,74832.04,0.0,-0.99144,1e-05,1.29756]
[1776669561582,70.9,74832.04,0.0,-0.99144,1e-05,1.29756]
[1776669561689,70.9,74830.62,0.0,-0.99145,1e-05,1.29673]
[1776669568203,70.92,74831.41,0.0,-0.99143,1e-05,1.29947]
[1776669570529,70.92,74831.78,0.0,-0.99142,1e-05,1.30006]
[1776669570697,70.93,74831.85,0.0,-0.99142,1e-05,1.30041]
[1776669570946,70.93,74831.85,0.0,-0.99142,1e-05,1.30041]
[1776669571189,70.93,74831.85,0.0,-0.99142,1e-05,1.30041]
[1776669571224,70.93,74831.88,0.0,-0.99143,1e-05,1.29922]
[1776669575800,70.94,74831.84,0.0,-0.99142,1e-05,1.30008]
[1776669575942,70.94,74831.84,0.0,-0.99142,1e-05,1.30008]
[1776669578274,70.95,74834.86,0.0,-0.99139,1e-05,1.30367]
[1776669579282,70.95,74844.57,0.0,-0.99133,1e-05,1.31177]
[1776669579863,70.95,74844.57,0.0,-0.99133,1e-05,1.31177]
[1776669579937,70.95,74844.57,0.0,-0.99133,1e-05,1.31177]
[1776669580356,70.95,74844.57,0.0,-0.99133,1e-05,1.31177]
[1776669580436,70.95,74844.57,0.0,-0.99133,1e-05,1.31177]
[1776669580538,70.95,74847.0,0.0,-0.99132,1e-05,1.31401]
[1776669582304,70.96,74847.52,0.0,-0.99131,1e-05,1.3147]
[1776669582435,70.96,74847.52,0.0,-0.99131,1e-05,1.3147]
[1776669582536,70.96,74845.39,0.0,-0.99132,1e-05,1.31325]
[1776669583266,70.96,74845.39,0.0,-0.99132,1e-05,1.31325]
[1776669583439,70.96,74845.39,0.0,-0.99132,1e-05,1.31325]
[1776669583540,70.96,74846.28,0.0,-0.99132,1e-05,1.31425]
[1776669587116,70.97,74846.21,0.0,-0.99131,1e-05,1.31502]
[1776669587197,70.97,74846.21,0.0,-0.99131,1e-05,1.31502]
[1776669591366,70.98,74853.36,0.0,-0.99126,1e-05,1.32218]
[1776669592372,70.98,74857.72,0.0,-0.99123,1e-05,1.32599]
[1776669592822,70.98,74857.72,0.0,-0.99123,1e-05,1.32599]
[1776669593380,70.99,74876.35,0.0,-0.99111,1e-05,1.34147]
[1776669594387,70.99,74883.81,0.0,-0.99107,1e-05,1.34784]
[1776669595395,70.99,74894.3,0.0,-0.991,1e-05,1.3565]
[1776669596402,70.99,74898.76,0.0,-0.99097,1e-05,1.3607]
[1776669596925,70.99,74898.76,0.0,-0.99097,1e-05,1.3607]
[1776669597409,70.99,74931.08,0.0,-0.99077,1e-05,1.38801]
[1776669598416,71.0,74934.29,0.0,-0.99075,1e-05,1.39094]
[1776669599423,71.0,74937.3,0.0,-0.99073,1e-05,1.3937]
[1776669600430,71.0,74934.27,0.0,-0.99075,1e-05,1.39113]
[1776669601436,71.0,74931.27,0.0,-0.99076,1e-05,1.38903]
[1776669606472,71.01,74932.81,0.0,-0.99074,1e-05,1.39141]
[1776669608485,71.02,74935.18,0.0,-0.99073,1e-05,1.39383]
[1776669611508,71.02,74942.09,0.0,-0.99068,1e-05,1.40031]
[1776669612514,71.02,74945.14,0.0,-0.99066,1e-05,1.40309]
[1776669614529,71.03,74949.97,0.0,-0.99062,1e-05,1.40759]
[1776669616542,71.03,74952.61,0.0,-0.9906,1e-05,1.41021]
[1776669618556,71.03,74955.15,0.0,-0.99058,1e-05,1.41274]
[1776669620572,71.04,74963.17,0.0,-0.99053,1e-05,1.41996]
[1776669621578,71.04,74976.05,0.0,-0.99045,1e-05,1.43105]
[1776669622585,71.05,74972.68,0.0,-0.99046,1e-05,1.42974]
[1776669624478,71.05,74973.87,0.0,-0.99045,1e-05,1.43091]
[1776669624599,71.05,74976.26,0.0,-0.99043,1e-05,1.43312]
[1776669625606,71.05,74979.63,0.0,-0.99041,1e-05,1.43618]
[1776669626615,71.06,74988.09,0.0,-0.99035,1e-05,1.44366]
[1776669627622,71.06,74990.48,0.0,-0.99034,1e-05,1.44586]
[1776669630643,71.06,74992.89,0.0,-0.99032,1e-05,1.44832]
[1776669631680,71.06,75004.06,0.0,-0.99025,1e-05,1.45656]
[1776669632422,71.06,75004.06,0.0,-0.99025,1e-05,1.45656]
[1776669632662,71.06,75013.54,0.0,-0.99019,1e-05,1.46498]
[1776669633669,71.06,75007.74,0.0,-0.99023,1e-05,1.45997]
[1776669634676,71.06,75018.11,0.0,-0.99016,1e-05,1.46919]
[1776669635568,71.06,75018.11,0.0,-0.99016,1e-05,1.46919]
[1776669635684,71.06,75019.75,0.0,-0.99015,1e-05,1.47072]
[1776669636690,71.06,75024.02,0.0,-0.99012,1e-05,1.47457]
[1776669637697,71.07,75028.62,0.0,-0.99009,1e-05,1.47871]
[1776669639711,71.07,75034.5,0.0,-0.99005,1e-05,1.48406]
[1776669643739,71.07,75037.23,0.0,-0.99003,1e-05,1.48671]
[1776669646760,71.07,75039.85,0.0,-0.99001,1e-05,1.4892]
[1776669651795,71.08,75040.69,0.0,-0.99,1e-05,1.49063]
[1776669654816,71.08,75045.13,0.0,-0.98997,1e-05,1.49474]
[1776669656831,71.08,75053.07,0.0,-0.98991,1e-05,1.50232]
[1776669660817,71.08,75053.7,0.0,-0.98991,1e-05,1.50295]
[1776669659868,71.08,75061.06,0.0,-0.98986,1e-05,1.5096]
[1776669660974,71.08,75064.47,0.0,-0.98983,1e-05,1.51268]
[1776669662033,71.08,75060.74,0.0,-0.98986,1e-05,1.50934]
[1776669663751,71.08,75060.74,0.0,-0.98986,1e-05,1.50934]
[1776669663764,71.08,75071.17,0.0,-0.98979,1e-05,1.51879]
[1776669663918,71.08,75080.98,0.0,-0.98972,1e-05,1.5277]
[1776669664926,71.08,75083.63,0.0,-0.9897,1e-05,1.5301]
[1776669665941,71.08,75106.79,0.0,-0.98954,1e-05,1.55132]
[1776669666947,71.08,75117.84,0.0,-0.98946,1e-05,1.56145]
[1776669667954,71.08,75117.38,0.0,-0.98947,1e-05,1.5603]
[1776669670975,71.06,75125.41,0.0,-0.98943,1e-05,1.56625]
[1776669671984,71.06,75127.76,0.0,-0.98941,1e-05,1.56835]
[1776669672992,71.06,75129.97,0.0,-0.9894,1e-05,1.57032]
[1776669676015,71.05,75134.1,0.0,-0.98938,1e-05,1.5723]
[1776669677042,71.05,75134.1,0.0,-0.98938,1e-05,1.5723]
[1776669677322,71.05,75149.23,0.0,-0.98928,1e-05,1.58645]
[1776669678053,71.05,75154.84,0.0,-0.98924,1e-05,1.59162]
[1776669679062,71.04,75163.41,0.0,-0.98918,1e-05,1.59945]
[1776669680786,71.04,75163.41,0.0,-0.98918,1e-05,1.59945]
[1776669680808,71.04,75194.32,0.0,-0.98895,1e-05,1.62871]
[1776669681079,71.04,75208.04,0.0,-0.98885,1e-05,1.6419]
[1776669682419,71.04,75208.04,0.0,-0.98885,1e-05,1.6419]
[1776669682510,71.03,75229.11,0.0,-0.98871,1e-05,1.66036]
[1776669683117,71.02,75239.69,0.0,-0.98864,1e-05,1.67047]
[1776669684247,71.02,75239.69,0.0,-0.98864,1e-05,1.67047]
[1776669684346,71.02,75267.19,0.0,-0.98843,1e-05,1.69727]
[1776669685635,71.02,75267.19,0.0,-0.98843,1e-05,1.69727]
[1776669685737,71.02,75259.56,0.0,-0.98849,1e-05,1.68946]
[1776669686125,71.0,75269.27,0.0,-0.98844,1e-05,1.69593]
[1776669687192,70.99,75270.82,0.0,-0.98843,1e-05,1.69717]
[1776669688153,70.99,75270.82,0.0,-0.98843,1e-05,1.69717]
[1776669688241,70.97,75282.26,0.0,-0.98837,1e-05,1.70541]
[1776669689178,70.97,75311.87,0.0,-0.98814,1e-05,1.73475]
[1776669690185,70.96,75330.07,0.0,-0.988,1e-05,1.75284]
[1776669691197,70.93,75346.15,0.0,-0.98792,1e-05,1.76354]
[1776669692108,70.93,75346.15,0.0,-0.98792,1e-05,1.76354]
[1776669692200,70.93,75346.35,0.0,-0.98792,1e-05,1.76374]
[1776669693212,70.9,75341.42,0.0,-0.98799,1e-05,1.75439]
[1776669694226,70.87,75344.92,0.0,-0.988,1e-05,1.75372]
[1776669695227,70.84,75348.31,0.0,-0.988,1e-05,1.7531]
[1776669696198,70.84,75348.31,0.0,-0.988,1e-05,1.7531]
[1776669696575,70.84,75348.31,0.0,-0.988,1e-05,1.7531]
[1776669696648,70.77,75345.91,0.0,-0.98809,1e-05,1.74258]
[1776669697240,70.77,75355.94,0.0,-0.98801,1e-05,1.75278]
[1776669698267,70.74,75365.47,0.0,-0.98796,1e-05,1.75859]
[1776669699270,70.71,75382.26,0.0,-0.98786,1e-05,1.77177]
[1776669700610,70.71,75382.26,0.0,-0.98786,1e-05,1.77177]
[1776669700635,70.68,75364.7,0.0,-0.98803,1e-05,1.74968]
[1776669701291,70.65,75371.4,0.0,-0.98801,1e-05,1.7522]
[1776669702473,70.65,75371.4,0.0,-0.98801,1e-05,1.7522]
[1776669702530,70.59,75370.51,0.0,-0.98808,1e-05,1.7434]
[1776669703302,70.56,75362.84,0.0,-0.98817,1e-05,1.73178]
[1776669704309,70.53,75365.0,0.0,-0.98819,1e-05,1.73033]
[1776669705319,70.53,75326.94,0.0,-0.98848,1e-05,1.69216]
[1776669706519,70.53,75326.94,0.0,-0.98848,1e-05,1.69216]
[1776669706621,70.5,75314.39,0.0,-0.9886,1e-05,1.67618]
[1776669707430,70.5,75314.39,0.0,-0.9886,1e-05,1.67618]
[1776669707499,70.48,75310.55,0.0,-0.98865,1e-05,1.66956]
[1776669708340,70.46,75280.17,0.0,-0.9889,1e-05,1.63734]
[1776669710363,70.42,75270.95,0.0,-0.989,1e-05,1.62413]
[1776669711369,70.41,75270.22,0.0,-0.98902,1e-05,1.62168]
[1776669712493,70.41,75270.22,0.0,-0.98902,1e-05,1.62168]
[1776669712569,70.39,75289.23,0.0,-0.98889,1e-05,1.63824]
[1776669713383,70.39,75303.16,0.0,-0.98879,1e-05,1.6518]
[1776669714390,70.39,75309.14,0.0,-0.98875,1e-05,1.65746]
[1776669715397,70.39,75310.65,0.0,-0.98874,1e-05,1.65872]
[1776669716537,70.39,75310.65,0.0,-0.98874,1e-05,1.65872]
[1776669716546,70.35,75302.39,0.0,-0.98883,1e-05,1.64617]
[1776669717411,70.35,75293.63,0.0,-0.9889,1e-05,1.63765]
[1776669718418,70.35,75290.05,0.0,-0.98893,1e-05,1.63378]
[1776669720432,70.35,75269.43,0.0,-0.98908,1e-05,1.61372]
[1776669721439,70.33,75264.93,0.0,-0.98913,1e-05,1.6075]
[1776669722732,70.33,75264.93,0.0,-0.98913,1e-05,1.6075]
[1776669723453,70.33,75281.49,0.0,-0.98901,1e-05,1.62327]
[1776669724460,70.33,75293.2,0.0,-0.98892,1e-05,1.63445]
[1776669725467,70.33,75296.74,0.0,-0.9889,1e-05,1.63754]
[1776669726699,70.33,75296.74,0.0,-0.9889,1e-05,1.63754]
[1776669726941,70.33,75296.74,0.0,-0.9889,1e-05,1.63754]
[1776669726794,70.33,75304.52,0.0,-0.98884,1e-05,1.64492]
[1776669727481,70.33,75304.9,0.0,-0.98884,1e-05,1.64509]
[1776669729495,70.32,75308.04,0.0,-0.98882,1e-05,1.64775]
[1776669731509,70.32,75310.19,0.0,-0.98881,1e-05,1.64944]
[1776669732516,70.32,75313.51,0.0,-0.98879,1e-05,1.65248]
[1776669733523,70.32,75331.3,0.0,-0.98865,1e-05,1.66995]
[1776669734698,70.32,75331.3,0.0,-0.98865,1e-05,1.66995]
[1776669734775,70.3,75326.77,0.0,-0.98871,1e-05,1.66289]
[1776669735537,70.3,75317.95,0.0,-0.98877,1e-05,1.65423]
[1776669736551,70.28,75294.97,0.0,-0.98896,1e-05,1.6294]
[1776669737554,70.26,75273.49,0.0,-0.98913,1e-05,1.60708]
[1776669738692,70.26,75273.49,0.0,-0.98913,1e-05,1.60708]
[1776669738704,70.26,75268.9,0.0,-0.98917,1e-05,1.60256]
[1776669740691,70.26,75268.71,0.0,-0.98917,1e-05,1.60226]
[1776669740941,70.26,75268.71,0.0,-0.98917,1e-05,1.60226]
[1776669740969,70.26,75268.64,0.0,-0.98917,1e-05,1.60208]
[1776669741582,70.26,75266.12,0.0,-0.98919,1e-05,1.59956]
[1776669742697,70.26,75266.12,0.0,-0.98919,1e-05,1.59956]
[1776669742778,70.26,75269.67,0.0,-0.98917,1e-05,1.60283]
[1776669743596,70.26,75271.81,0.0,-0.98915,1e-05,1.60476]
[1776669744580,70.26,75271.81,0.0,-0.98915,1e-05,1.60476]
[1776669744607,70.26,75273.6,0.0,-0.98914,1e-05,1.60635]
[1776669745613,70.26,75297.38,0.0,-0.98897,1e-05,1.62924]
[1776669746619,70.26,75293.21,0.0,-0.989,1e-05,1.62492]
[1776669747626,70.25,75299.94,0.0,-0.98895,1e-05,1.63128]
[1776669748574,70.25,75299.94,0.0,-0.98895,1e-05,1.63128]
[1776669748633,70.25,75301.6,0.0,-0.98894,1e-05,1.63272]
[1776669749710,70.25,75301.6,0.0,-0.98894,1e-05,1.63272]
[1776669749798,70.25,75294.21,0.0,-0.98899,1e-05,1.6254]
[1776669750647,70.25,75278.52,0.0,-0.98911,1e-05,1.61015]
[1776669751655,70.25,75271.62,0.0,-0.98917,1e-05,1.60166]
[1776669752661,70.25,75257.6,0.0,-0.98928,1e-05,1.58821]
[1776669753722,70.25,75257.6,0.0,-0.98928,1e-05,1.58821]
[1776669753757,70.25,75254.06,0.0,-0.9893,1e-05,1.58477]
[1776669755682,70.25,75258.53,0.0,-0.98927,1e-05,1.58885]
[1776669756694,70.25,75251.25,0.0,-0.98932,1e-05,1.58195]
[1776669757942,70.25,75251.25,0.0,-0.98932,1e-05,1.58195]
[1776669757701,70.25,75248.1,0.0,-0.98935,1e-05,1.57889]
[1776669758708,70.24,75242.68,0.0,-0.98939,1e-05,1.5737]
[1776669759941,70.24,75242.68,0.0,-0.98939,1e-05,1.5737]
[1776669760225,70.24,75242.77,0.0,-0.98939,1e-05,1.57372]
[1776669760727,70.24,75239.13,0.0,-0.98941,1e-05,1.57029]
[1776669761921,70.24,75239.13,0.0,-0.98941,1e-05,1.57029]
[1776669761987,70.24,75239.13,0.0,-0.98941,1e-05,1.57029]
[1776669762159,70.24,75239.13,0.0,-0.98941,1e-05,1.57029]
[1776669761974,70.24,75257.35,0.0,-0.98928,1e-05,1.58743]
[1776669762748,70.24,75266.02,0.0,-0.98922,1e-05,1.59561]
[1776669763755,70.24,75259.87,0.0,-0.98927,1e-05,1.5896]
[1776669764762,70.24,75262.14,0.0,-0.98925,1e-05,1.59167]
[1776669766116,70.24,75262.32,0.0,-0.98925,1e-05,1.59175]
[1776669766776,70.24,75267.23,0.0,-0.98921,1e-05,1.59633]
[1776669767785,70.24,75269.5,0.0,-0.9892,1e-05,1.5984]
[1776669768256,70.24,75269.5,0.0,-0.9892,1e-05,1.5984]
[1776669768801,70.24,75283.11,0.0,-0.9891,1e-05,1.61132]
[1776669769803,70.24,75294.44,0.0,-0.98902,1e-05,1.6221]
[1776669770500,70.24,75294.44,0.0,-0.98902,1e-05,1.6221]
[1776669770813,70.24,75309.01,0.0,-0.98891,1e-05,1.6362]
[1776669771818,70.24,75324.34,0.0,-0.9888,1e-05,1.65115]
[1776669772828,70.23,75323.74,0.0,-0.9888,1e-05,1.65022]
[1776669773835,70.23,75311.02,0.0,-0.9889,1e-05,1.63763]
[1776669774185,70.23,75311.02,0.0,-0.9889,1e-05,1.63763]
[1776669774843,70.23,75306.52,0.0,-0.98893,1e-05,1.63309]
[1776669775863,70.23,75303.03,0.0,-0.98896,1e-05,1.62954]
[1776669776862,70.23,75293.36,0.0,-0.98903,1e-05,1.62004]
[1776669777869,70.23,75281.62,0.0,-0.98912,1e-05,1.60862]
[1776669778875,70.23,75280.42,0.0,-0.98913,1e-05,1.60735]
[1776669779860,70.23,75280.42,0.0,-0.98913,1e-05,1.60735]
[1776669779882,70.23,75280.13,0.0,-0.98913,1e-05,1.60696]
[1776669780889,70.22,75300.78,0.0,-0.98898,1e-05,1.62672]
[1776669781167,70.22,75300.78,0.0,-0.98898,1e-05,1.62672]
[1776669781898,70.22,75318.43,0.0,-0.98885,1e-05,1.64371]
[1776669782905,70.22,75284.24,0.0,-0.98911,1e-05,1.61046]
[1776669783911,70.22,75276.76,0.0,-0.98916,1e-05,1.60317]
[1776669784612,70.22,75276.76,0.0,-0.98916,1e-05,1.60317]
[1776669784919,70.22,75276.99,0.0,-0.98916,1e-05,1.60328]
[1776669785926,70.22,75281.12,0.0,-0.98913,1e-05,1.60713]
[1776669787940,70.22,75286.49,0.0,-0.9891,1e-05,1.61205]
[1776669788947,70.22,75304.63,0.0,-0.98896,1e-05,1.62943]
[1776669789242,70.22,75304.63,0.0,-0.98896,1e-05,1.62943]
[1776669789379,70.22,75304.63,0.0,-0.98896,1e-05,1.62943]
[1776669789954,70.22,75327.25,0.0,-0.9888,1e-05,1.6513]
[1776669790211,70.22,75327.25,0.0,-0.9888,1e-05,1.6513]
[1776669790961,70.21,75333.9,0.0,-0.98875,1e-05,1.65763]
[1776669791968,70.21,75339.79,0.0,-0.98871,1e-05,1.66322]
[1776669792436,70.21,75339.79,0.0,-0.98871,1e-05,1.66322]
[1776669792692,70.21,75339.79,0.0,-0.98871,1e-05,1.66322]
[1776669792975,70.21,75342.17,0.0,-0.98869,1e-05,1.66535]
[1776669793983,70.19,75345.12,0.0,-0.98868,1e-05,1.6661]
[1776669795997,70.18,75341.97,0.0,-0.98873,1e-05,1.6607]
[1776669797004,70.17,75339.6,0.0,-0.98874,1e-05,1.65816]
[1776669798011,70.17,75335.39,0.0,-0.98878,1e-05,1.65382]
[1776669799018,70.17,75339.93,0.0,-0.98875,1e-05,1.65807]
[1776669800026,70.17,75342.61,0.0,-0.98873,1e-05,1.66051]
[1776669801033,70.17,75344.69,0.0,-0.98871,1e-05,1.66235]
[1776669802040,70.17,75341.58,0.0,-0.98874,1e-05,1.65908]
[1776669803047,70.16,75343.93,0.0,-0.98872,1e-05,1.66118]
[1776669805061,70.16,75354.52,0.0,-0.98865,1e-05,1.67121]
[1776669806068,70.16,75357.78,0.0,-0.98862,1e-05,1.67422]
[1776669807091,70.14,75369.87,0.0,-0.98855,1e-05,1.68394]
[1776669808088,70.14,75375.8,0.0,-0.98851,1e-05,1.68962]
[1776669809707,70.14,75375.8,0.0,-0.98851,1e-05,1.68962]
[1776669809743,70.1,75375.99,0.0,-0.98854,1e-05,1.68477]
[1776669810744,70.1,75375.99,0.0,-0.98854,1e-05,1.68477]
[1776669810864,70.1,75375.99,0.0,-0.98854,1e-05,1.68477]
[1776669811215,70.1,75367.7,0.0,-0.98862,1e-05,1.67447]
[1776669812128,70.08,75374.6,0.0,-0.98859,1e-05,1.67885]
[1776669813917,70.08,75374.6,0.0,-0.98859,1e-05,1.67885]
[1776669813984,70.07,75386.9,0.0,-0.9885,1e-05,1.69064]
[1776669814167,70.07,75404.27,0.0,-0.98836,1e-05,1.70806]
[1776669815149,70.07,75420.94,0.0,-0.98824,1e-05,1.72466]
[1776669816204,70.07,75420.93,0.0,-0.98824,1e-05,1.72435]
[1776669817930,70.07,75420.93,0.0,-0.98824,1e-05,1.72435]
[1776669818025,70.04,75445.91,0.0,-0.98807,1e-05,1.74632]
[1776669818189,70.04,75460.0,0.0,-0.98796,1e-05,1.76082]
[1776669819192,70.04,75484.95,0.0,-0.98776,1e-05,1.78636]
[1776669820211,70.04,75484.95,0.0,-0.98776,1e-05,1.78636]
[1776669820277,70.04,75486.43,0.0,-0.98775,1e-05,1.78751]
[1776669821223,70.03,75489.38,0.0,-0.98773,1e-05,1.79016]
[1776669822251,70.03,75489.38,0.0,-0.98773,1e-05,1.79016]
[1776669822344,70.03,75504.6,0.0,-0.98761,1e-05,1.80565]
[1776669823235,70.03,75525.38,0.0,-0.98744,1e-05,1.82763]
[1776669824247,70.03,75515.28,0.0,-0.98753,1e-05,1.81647]
[1776669825251,69.99,75525.01,0.0,-0.98749,1e-05,1.82198]
[1776669826245,69.99,75525.01,0.0,-0.98749,1e-05,1.82198]
[1776669826303,69.95,75524.83,0.0,-0.98753,1e-05,1.81666]
[1776669827443,69.95,75555.94,0.0,-0.98727,1e-05,1.84984]
[1776669829320,69.94,75572.38,0.0,-0.98714,1e-05,1.86629]
[1776669830260,69.94,75572.38,0.0,-0.98714,1e-05,1.86629]
[1776669830343,69.9,75560.82,0.0,-0.98728,1e-05,1.84856]
[1776669831350,69.9,75567.13,0.0,-0.98724,1e-05,1.85414]
[1776669832364,69.89,75570.71,0.0,-0.98721,1e-05,1.8579]
[1776669833371,69.86,75552.49,0.0,-0.9874,1e-05,1.83317]
[1776669834451,69.86,75552.49,0.0,-0.9874,1e-05,1.83317]
[1776669834453,69.84,75545.42,0.0,-0.98747,1e-05,1.82398]
[1776669835384,69.84,75545.28,0.0,-0.98748,1e-05,1.82333]
[1776669838070,69.81,75545.98,0.0,-0.98751,1e-05,1.81951]
[1776669838103,69.77,75536.21,0.0,-0.98763,1e-05,1.80468]
[1776669838419,69.77,75515.66,0.0,-0.98779,1e-05,1.78295]
[1776669839424,69.77,75511.27,0.0,-0.98783,1e-05,1.77798]
[1776669840429,69.74,75503.07,0.0,-0.98793,1e-05,1.76576]
[1776669841387,69.74,75503.07,0.0,-0.98793,1e-05,1.76576]
[1776669841436,69.71,75478.37,0.0,-0.98815,1e-05,1.73683]
[1776669842728,69.71,75478.37,0.0,-0.98815,1e-05,1.73683]
[1776669842834,69.69,75472.54,0.0,-0.98822,1e-05,1.72795]
[1776669843455,69.69,75486.56,0.0,-0.98811,1e-05,1.74204]
[1776669844739,69.69,75486.56,0.0,-0.98811,1e-05,1.74204]
[1776669844746,69.69,75491.66,0.0,-0.98807,1e-05,1.74699]
[1776669846478,69.66,75479.33,0.0,-0.9882,1e-05,1.73106]
[1776669848452,69.66,75481.26,0.0,-0.98818,1e-05,1.73275]
[1776669848492,69.66,75487.09,0.0,-0.98814,1e-05,1.73845]
[1776669849499,69.66,75496.04,0.0,-0.98807,1e-05,1.74736]
[1776669850445,69.66,75496.04,0.0,-0.98807,1e-05,1.74736]
[1776669850506,69.65,75495.11,0.0,-0.98808,1e-05,1.74609]
[1776669852460,69.65,75497.16,0.0,-0.98807,1e-05,1.7479]
[1776669852520,69.63,75480.03,0.0,-0.98823,1e-05,1.72727]
[1776669853527,69.61,75465.05,0.0,-0.98836,1e-05,1.70935]
[1776669854534,69.61,75466.44,0.0,-0.98835,1e-05,1.71053]
[1776669855541,69.61,75449.25,0.0,-0.98849,1e-05,1.69316]
[1776669856479,69.61,75449.25,0.0,-0.98849,1e-05,1.69316]
[1776669856548,69.6,75447.24,0.0,-0.98851,1e-05,1.69069]
[1776669857467,69.6,75447.24,0.0,-0.98851,1e-05,1.69069]
[1776669857688,69.6,75490.18,0.0,-0.98817,1e-05,1.73429]
[1776669858567,69.6,75546.31,0.0,-0.98772,1e-05,1.7924]
[1776669859573,69.57,75573.27,0.0,-0.98753,1e-05,1.8172]
[1776669861254,69.57,75573.27,0.0,-0.98753,1e-05,1.8172]
[1776669860580,69.57,75564.27,0.0,-0.98761,1e-05,1.80764]
[1776669861591,69.54,75547.97,0.0,-0.98777,1e-05,1.78618]
[1776669862598,69.54,75541.57,0.0,-0.98783,1e-05,1.77946]
[1776669863605,69.54,75540.06,0.0,-0.98784,1e-05,1.77788]
[1776669865619,69.54,75543.94,0.0,-0.98781,1e-05,1.78195]
[1776669866445,69.54,75543.94,0.0,-0.98781,1e-05,1.78195]
[1776669866631,69.54,75558.72,0.0,-0.98769,1e-05,1.7975]
[1776669867637,69.54,75563.87,0.0,-0.98764,1e-05,1.80294]
[1776669870303,69.54,75567.82,0.0,-0.98761,1e-05,1.80713]
[1776669870663,69.54,75583.26,0.0,-0.98749,1e-05,1.82356]
[1776669871894,69.54,75583.26,0.0,-0.98749,1e-05,1.82356]
[1776669871943,69.54,75568.14,0.0,-0.98762,1e-05,1.80556]
[1776669872677,69.54,75558.62,0.0,-0.9877,1e-05,1.79549]
[1776669873684,69.54,75552.19,0.0,-0.98775,1e-05,1.78872]
[1776669874692,69.54,75585.96,0.0,-0.98748,1e-05,1.82452]
[1776669875543,69.54,75585.96,0.0,-0.98748,1e-05,1.82452]
[1776669875699,69.54,75589.34,0.0,-0.98745,1e-05,1.82814]
[1776669876706,69.54,75591.79,0.0,-0.98743,1e-05,1.83074]
[1776669877663,69.54,75591.79,0.0,-0.98743,1e-05,1.83074]
[1776669877718,69.54,75592.79,0.0,-0.98742,1e-05,1.83181]
[1776669879731,69.53,75552.92,0.0,-0.98775,1e-05,1.78859]
[1776669880738,69.53,75546.64,0.0,-0.9878,1e-05,1.782]
[1776669881626,69.53,75546.64,0.0,-0.9878,1e-05,1.782]
[1776669881748,69.53,75543.57,0.0,-0.98783,1e-05,1.77878]
[1776669884040,69.53,75541.66,0.0,-0.98785,1e-05,1.77678]
[1776669884084,69.53,75520.34,0.0,-0.98802,1e-05,1.75458]
[1776669884769,69.53,75502.15,0.0,-0.98816,1e-05,1.73581]
[1776669885776,69.53,75492.34,0.0,-0.98824,1e-05,1.72576]
[1776669886783,69.53,75480.66,0.0,-0.98833,1e-05,1.71384]
[1776669887508,69.53,75480.66,0.0,-0.98833,1e-05,1.71384]
[1776669887801,69.53,75463.6,0.0,-0.98846,1e-05,1.69656]
[1776669888808,69.53,75453.02,0.0,-0.98854,1e-05,1.68591]
[1776669889815,69.53,75450.12,0.0,-0.98857,1e-05,1.683]
[1776669891832,69.53,75445.19,0.0,-0.9886,1e-05,1.67807]
[1776669892839,69.53,75440.53,0.0,-0.98864,1e-05,1.67341]
[1776669893415,69.53,75440.53,0.0,-0.98864,1e-05,1.67341]
[1776669893848,69.53,75441.42,0.0,-0.98863,1e-05,1.6743]
[1776669894854,69.53,75430.82,0.0,-0.98871,1e-05,1.66374]
[1776669895861,69.53,75424.24,0.0,-0.98876,1e-05,1.65722]
[1776669897311,69.53,75424.24,0.0,-0.98876,1e-05,1.65722]
[1776669897875,69.53,75422.48,0.0,-0.98878,1e-05,1.65547]
[1776669898885,69.53,75415.33,0.0,-0.98883,1e-05,1.64841]
[1776669899891,69.53,75411.19,0.0,-0.98886,1e-05,1.64433]
[1776669900809,69.53,75411.19,0.0,-0.98886,1e-05,1.64433]
[1776669900905,69.53,75417.86,0.0,-0.98881,1e-05,1.65091]
[1776669902943,69.53,75399.49,0.0,-0.98895,1e-05,1.63285]
[1776669903949,69.53,75388.93,0.0,-0.98903,1e-05,1.62254]
[1776669904740,69.53,75388.93,0.0,-0.98903,1e-05,1.62254]
[1776669904952,69.53,75391.78,0.0,-0.98901,1e-05,1.62532]
[1776669905959,69.53,75388.91,0.0,-0.98903,1e-05,1.62252]
[1776669907192,69.53,75388.91,0.0,-0.98903,1e-05,1.62252]
[1776669907265,69.53,75385.57,0.0,-0.98905,1e-05,1.61919]
[1776669907974,69.53,75415.67,0.0,-0.98883,1e-05,1.64866]
[1776669909987,69.53,75421.66,0.0,-0.98878,1e-05,1.65437]
[1776669911133,69.53,75421.66,0.0,-0.98878,1e-05,1.65437]
[1776669911230,69.53,75424.85,0.0,-0.98876,1e-05,1.65724]
[1776669914015,69.53,75427.87,0.0,-0.98874,1e-05,1.65995]
[1776669916033,69.53,75421.6,0.0,-0.98879,1e-05,1.65344]
[1776669917195,69.53,75421.6,0.0,-0.98879,1e-05,1.65344]
[1776669917294,69.52,75407.11,0.0,-0.9889,1e-05,1.63888]
[1776669917440,69.52,75407.11,0.0,-0.9889,1e-05,1.63888]
[1776669918047,69.52,75384.39,0.0,-0.98907,1e-05,1.6167]
[1776669919055,69.52,75370.54,0.0,-0.98917,1e-05,1.60318]
[1776669920062,69.52,75369.25,0.0,-0.98918,1e-05,1.60186]
[1776669922076,69.52,75394.24,0.0,-0.989,1e-05,1.626]
[1776669923083,69.52,75396.4,0.0,-0.98899,1e-05,1.62793]
[1776669924090,69.52,75392.8,0.0,-0.98901,1e-05,1.62433]
[1776669925139,69.52,75392.8,0.0,-0.98901,1e-05,1.62433]
[1776669925197,69.52,75385.9,0.0,-0.98906,1e-05,1.61752]
[1776669926104,69.52,75377.1,0.0,-0.98913,1e-05,1.60891]
[1776669926703,69.52,75377.1,0.0,-0.98913,1e-05,1.60891]
[1776669927114,69.52,75386.33,0.0,-0.98906,1e-05,1.61786]
[1776669930134,69.51,75375.55,0.0,-0.98914,1e-05,1.60711]
[1776669930615,69.51,75375.55,0.0,-0.98914,1e-05,1.60711]
[1776669931141,69.51,75377.58,0.0,-0.98914,1e-05,1.60725]
[1776669932693,69.51,75378.57,0.0,-0.98913,1e-05,1.60814]
[1776669933156,69.51,75371.01,0.0,-0.98919,1e-05,1.60078]
[1776669934163,69.51,75367.62,0.0,-0.98922,1e-05,1.59746]
[1776669935175,69.51,75361.15,0.0,-0.98926,1e-05,1.59125]
[1776669936180,69.51,75356.95,0.0,-0.98929,1e-05,1.58714]
[1776669936699,69.51,75356.95,0.0,-0.98929,1e-05,1.58714]
[1776669937190,69.51,75360.98,0.0,-0.98926,1e-05,1.59098]
[1776669938196,69.51,75375.69,0.0,-0.98916,1e-05,1.6051]
[1776669938694,69.51,75375.69,0.0,-0.98916,1e-05,1.6051]
[1776669939204,69.51,75380.8,0.0,-0.98912,1e-05,1.60999]
[1776669940211,69.51,75373.81,0.0,-0.98917,1e-05,1.60316]
[1776669941218,69.51,75361.68,0.0,-0.98926,1e-05,1.59149]
[1776669942225,69.51,75348.34,0.0,-0.98936,1e-05,1.57868]
[1776669943232,69.51,75341.31,0.0,-0.98941,1e-05,1.57196]
[1776669944240,69.51,75337.92,0.0,-0.98943,1e-05,1.56873]
[1776669945248,69.51,75336.24,0.0,-0.98945,1e-05,1.56713]
[1776669947269,69.51,75329.33,0.0,-0.98949,1e-05,1.56061]
[1776669948305,69.51,75329.33,0.0,-0.98949,1e-05,1.56061]
[1776669949294,69.51,75320.62,0.0,-0.98956,1e-05,1.55243]
[1776669950302,69.51,75313.84,0.0,-0.9896,1e-05,1.54608]
[1776669951309,69.51,75310.51,0.0,-0.98963,1e-05,1.543]
[1776669952316,69.51,75314.7,0.0,-0.9896,1e-05,1.54697]
[1776669953323,69.51,75317.72,0.0,-0.98958,1e-05,1.54985]
[1776669955337,69.51,75316.32,0.0,-0.98958,1e-05,1.54862]
[1776669956348,69.51,75310.69,0.0,-0.98962,1e-05,1.54338]
[1776669957354,69.51,75300.04,0.0,-0.9897,1e-05,1.53347]
[1776669958360,69.51,75291.98,0.0,-0.98976,1e-05,1.52603]
[1776669959373,69.51,75295.58,0.0,-0.98973,1e-05,1.52944]
[1776669960367,69.51,75295.58,0.0,-0.98973,1e-05,1.52944]
[1776669960374,69.51,75296.9,0.0,-0.98972,1e-05,1.53074]
[1776669961270,69.51,75296.9,0.0,-0.98972,1e-05,1.53074]
[1776669961383,69.51,75276.99,0.0,-0.98986,1e-05,1.51239]
[1776669962390,69.52,75261.02,0.0,-0.98997,1e-05,1.4978]
[1776669963472,69.52,75250.31,0.0,-0.99004,1e-05,1.48814]
[1776669964587,69.52,75250.31,0.0,-0.99004,1e-05,1.48814]
[1776669964608,69.51,75237.87,0.0,-0.99013,1e-05,1.4762]
[1776669965415,69.51,75230.38,0.0,-0.99018,1e-05,1.46944]
[1776669966704,69.51,75230.38,0.0,-0.99018,1e-05,1.46944]
[1776669966804,69.51,75225.0,0.0,-0.99022,1e-05,1.46401]
[1776669968700,69.51,75225.85,0.0,-0.99022,1e-05,1.46478]
[1776669968711,69.5,75235.61,0.0,-0.99015,1e-05,1.47299]
[1776669969448,69.5,75249.47,0.0,-0.99006,1e-05,1.48553]
[1776669970455,69.5,75257.38,0.0,-0.99001,1e-05,1.49211]
[1776669971462,69.49,75260.2,0.0,-0.98999,1e-05,1.49434]
[1776669972698,69.49,75260.2,0.0,-0.98999,1e-05,1.49434]
[1776669972799,69.49,75263.94,0.0,-0.98997,1e-05,1.49742]
[1776669974484,69.48,75266.78,0.0,-0.98996,1e-05,1.49933]
[1776669979532,69.47,75267.37,0.0,-0.98997,1e-05,1.49813]
[1776669980534,69.47,75261.78,0.0,-0.99,1e-05,1.49303]
[1776669981493,69.47,75261.78,0.0,-0.99,1e-05,1.49303]
[1776669981543,69.46,75246.19,0.0,-0.99012,1e-05,1.47819]
[1776669982552,69.46,75222.7,0.0,-0.99027,1e-05,1.45705]
[1776669983557,69.46,75221.68,0.0,-0.99028,1e-05,1.45557]
[1776669984564,69.46,75230.29,0.0,-0.99023,1e-05,1.46301]
[1776669985492,69.46,75230.29,0.0,-0.99023,1e-05,1.46301]
[1776669985571,69.45,75236.31,0.0,-0.99019,1e-05,1.46814]
[1776669986578,69.45,75238.43,0.0,-0.99018,1e-05,1.46976]
[1776669987708,69.45,75238.43,0.0,-0.99018,1e-05,1.46976]
[1776669989713,69.45,75240.45,0.0,-0.99017,1e-05,1.471]
[1776669989763,69.44,75233.5,0.0,-0.99022,1e-05,1.46445]
[1776669990608,69.44,75219.13,0.0,-0.99032,1e-05,1.45131]
[1776669991615,69.44,75217.26,0.0,-0.99034,1e-05,1.44774]
[1776669993629,69.44,75223.21,0.0,-0.99031,1e-05,1.45254]
[1776669994636,69.43,75226.33,0.0,-0.99029,1e-05,1.45507]
[1776669997657,69.43,75220.47,0.0,-0.99033,1e-05,1.4493]
[1776669998929,69.43,75220.47,0.0,-0.99033,1e-05,1.4493]
[1776669998975,69.43,75227.98,0.0,-0.99028,1e-05,1.45575]
[1776669999671,69.42,75217.61,0.0,-0.99035,1e-05,1.44624]
[1776670000678,69.42,75226.21,0.0,-0.9903,1e-05,1.45391]
[1776670001685,69.42,75218.41,0.0,-0.99035,1e-05,1.44644]
[1776670002831,69.42,75218.41,0.0,-0.99035,1e-05,1.44644]
[1776670002886,69.42,75211.11,0.0,-0.9904,1e-05,1.43971]
[1776670003699,69.42,75207.1,0.0,-0.99043,1e-05,1.43592]
[1776670004706,69.41,75215.29,0.0,-0.99038,1e-05,1.44295]
[1776670005713,69.41,75217.01,0.0,-0.99037,1e-05,1.44424]
[1776670010939,69.4,75217.28,0.0,-0.99037,1e-05,1.44351]
[1776670010982,69.4,75218.38,0.0,-0.99037,1e-05,1.44424]
[1776670011757,69.4,75212.56,0.0,-0.99041,1e-05,1.43883]
[1776670012764,69.4,75209.48,0.0,-0.99043,1e-05,1.43586]
[1776670014956,69.39,75208.23,0.0,-0.99044,1e-05,1.43453]
[1776670015166,69.39,75208.23,0.0,-0.99044,1e-05,1.43453]
[1776670015197,69.39,75200.05,0.0,-0.9905,1e-05,1.42708]
[1776670015785,69.39,75194.86,0.0,-0.99053,1e-05,1.4223]
[1776670017799,69.39,75197.43,0.0,-0.99052,1e-05,1.42415]
[1776670018806,69.39,75199.67,0.0,-0.99051,1e-05,1.42591]
[1776670020832,69.38,75206.77,0.0,-0.99046,1e-05,1.43174]
[1776670021835,69.38,75213.09,0.0,-0.99042,1e-05,1.4371]
[1776670023849,69.38,75213.6,0.0,-0.99042,1e-05,1.43709]
[1776670024614,69.38,75213.6,0.0,-0.99042,1e-05,1.43709]
[1776670024856,69.37,75215.75,0.0,-0.99041,1e-05,1.43876]
[1776670027876,69.37,75211.11,0.0,-0.99045,1e-05,1.43394]
[1776670028884,69.37,75207.03,0.0,-0.99048,1e-05,1.43011]
[1776670029891,69.36,75204.77,0.0,-0.99049,1e-05,1.42789]
[1776670030788,69.36,75204.77,0.0,-0.99049,1e-05,1.42789]
[1776670030907,69.36,75213.37,0.0,-0.99044,1e-05,1.43527]
[1776670031911,69.36,75229.16,0.0,-0.99033,1e-05,1.44907]
[1776670032917,69.36,75229.12,0.0,-0.99034,1e-05,1.44877]
[1776670034743,69.36,75232.81,0.0,-0.99031,1e-05,1.45181]
[1776670034932,69.35,75226.9,0.0,-0.99035,1e-05,1.44628]
[1776670036946,69.35,75229.58,0.0,-0.99034,1e-05,1.44817]
[1776670037952,69.35,75232.4,0.0,-0.99032,1e-05,1.45043]
[1776670040974,69.34,75239.84,0.0,-0.99028,1e-05,1.45632]
[1776670042942,69.34,75239.36,0.0,-0.99029,1e-05,1.45562]
[1776670042988,69.34,75243.18,0.0,-0.99026,1e-05,1.45878]
[1776670043995,69.33,75248.74,0.0,-0.99023,1e-05,1.46351]
[1776670045008,69.33,75252.63,0.0,-0.9902,1e-05,1.46673]
[1776670046010,69.33,75260.74,0.0,-0.99015,1e-05,1.47376]
[1776670046940,69.33,75260.74,0.0,-0.99015,1e-05,1.47376]
[1776670047017,69.33,75260.92,0.0,-0.99015,1e-05,1.47363]
[1776670048026,69.32,75245.77,0.0,-0.99026,1e-05,1.45968]
[1776670049031,69.32,75223.49,0.0,-0.99041,1e-05,1.43953]
[1776670050038,69.32,75225.22,0.0,-0.9904,1e-05,1.44083]
[1776670051045,69.32,75226.75,0.0,-0.9904,1e-05,1.44032]
[1776670051851,69.32,75226.75,0.0,-0.9904,1e-05,1.44032]
[1776670052052,69.32,75227.33,0.0,-0.9904,1e-05,1.4406]
[1776670055073,69.31,75211.72,0.0,-0.9905,1e-05,1.42608]
[1776670056080,69.31,75209.88,0.0,-0.99052,1e-05,1.42425]
[1776670058177,69.31,75209.26,0.0,-0.99052,1e-05,1.4235]
[1776670058211,69.3,75209.06,0.0,-0.99053,1e-05,1.42312]
[1776670059101,69.3,75206.86,0.0,-0.99054,1e-05,1.42099]
[1776670060018,69.3,75206.86,0.0,-0.99054,1e-05,1.42099]
[1776670060108,69.3,75259.39,0.0,-0.9902,1e-05,1.46755]
[1776670061116,69.3,75267.14,0.0,-0.99014,1e-05,1.47455]
[1776670062134,69.3,75275.88,0.0,-0.99009,1e-05,1.48218]
[1776670063379,69.3,75275.88,0.0,-0.99009,1e-05,1.48218]
[1776670063389,69.3,75280.81,0.0,-0.99005,1e-05,1.48636]
[1776670066157,69.29,75284.67,0.0,-0.99004,1e-05,1.48893]
[1776670067163,69.28,75288.63,0.0,-0.99001,1e-05,1.49222]
[1776670069441,69.28,75289.07,0.0,-0.99001,1e-05,1.4923]
[1776670070185,69.28,75286.6,0.0,-0.99003,1e-05,1.48939]
[1776670072200,69.27,75283.79,0.0,-0.99006,1e-05,1.48619]
[1776670074213,69.27,75281.09,0.0,-0.99008,1e-05,1.4831]
[1776670074729,69.27,75281.09,0.0,-0.99008,1e-05,1.4831]
[1776670075221,69.26,75278.18,0.0,-0.9901,1e-05,1.48014]
[1776670076228,69.26,75273.67,0.0,-0.99013,1e-05,1.47574]
[1776670077235,69.26,75269.92,0.0,-0.99016,1e-05,1.47205]
[1776670078944,69.26,75268.77,0.0,-0.99017,1e-05,1.47072]
[1776670080146,69.25,75268.56,0.0,-0.99018,1e-05,1.47024]
[1776670080256,69.25,75251.69,0.0,-0.99029,1e-05,1.45478]
[1776670081263,69.25,75241.06,0.0,-0.99036,1e-05,1.44502]
[1776670082276,69.25,75234.01,0.0,-0.99041,1e-05,1.43851]
[1776670083967,69.24,75237.91,0.0,-0.99039,1e-05,1.44175]
[1776670084286,69.24,75243.26,0.0,-0.99036,1e-05,1.44627]
[1776670085294,69.24,75245.55,0.0,-0.99034,1e-05,1.44807]
[1776670086207,69.24,75245.55,0.0,-0.99034,1e-05,1.44807]
[1776670088315,69.23,75241.82,0.0,-0.99037,1e-05,1.444]
[1776670092343,69.23,75239.1,0.0,-0.9904,1e-05,1.44061]
[1776670094196,69.22,75237.15,0.0,-0.99041,1e-05,1.43863]
[1776670094357,69.22,75232.32,0.0,-0.99045,1e-05,1.43411]
[1776670095365,69.22,75228.68,0.0,-0.99047,1e-05,1.43066]
[1776670099398,69.21,75226.21,0.0,-0.9905,1e-05,1.4276]
[1776670102197,69.21,75225.14,0.0,-0.99051,1e-05,1.42623]
[1776670102419,69.21,75222.35,0.0,-0.99053,1e-05,1.42356]
[1776670104433,69.2,75227.54,0.0,-0.99049,1e-05,1.42772]
[1776670106448,69.2,75230.46,0.0,-0.99048,1e-05,1.42987]
[1776670107455,69.2,75234.24,0.0,-0.99046,1e-05,1.433]
[1776670108199,69.2,75234.24,0.0,-0.99046,1e-05,1.433]
[1776670108462,69.2,75234.61,0.0,-0.99045,1e-05,1.43311]
[1776670109469,69.19,75232.14,0.0,-0.99047,1e-05,1.43071]
[1776670112490,69.19,75233.5,0.0,-0.99048,1e-05,1.42964]
[1776670117525,69.18,75228.14,0.0,-0.99052,1e-05,1.42388]
[1776670118193,69.18,75228.14,0.0,-0.99052,1e-05,1.42388]
[1776670118532,69.18,75221.37,0.0,-0.99057,1e-05,1.41772]
[1776670119540,69.18,75215.4,0.0,-0.99061,1e-05,1.41229]
[1776670120546,69.17,75213.16,0.0,-0.99062,1e-05,1.41015]
[1776670121562,69.17,75206.97,0.0,-0.99067,1e-05,1.40457]
[1776670122560,69.17,75191.98,0.0,-0.99076,1e-05,1.39137]
[1776670123567,69.17,75188.48,0.0,-0.99079,1e-05,1.38835]
[1776670124208,69.17,75188.48,0.0,-0.99079,1e-05,1.38835]
[1776670124573,69.17,75188.42,0.0,-0.99079,1e-05,1.3883]
[1776670128200,69.17,75189.86,0.0,-0.99078,1e-05,1.38915]
[1776670128602,69.17,75189.54,0.0,-0.99078,1e-05,1.38887]
[1776670130202,69.17,75189.54,0.0,-0.99078,1e-05,1.38887]
[1776670135652,69.16,75188.52,0.0,-0.99079,1e-05,1.38747]
[1776670140689,69.16,75188.75,0.0,-0.99079,1e-05,1.38767]
[1776670142218,69.16,75189.4,0.0,-0.99079,1e-05,1.38823]
[1776670142703,69.16,75196.14,0.0,-0.99074,1e-05,1.39393]
[1776670143712,69.16,75199.09,0.0,-0.99073,1e-05,1.39634]
[1776670144196,69.16,75199.09,0.0,-0.99073,1e-05,1.39634]
[1776670144717,69.16,75199.12,0.0,-0.99073,1e-05,1.39622]
[1776670146163,69.16,75199.04,0.0,-0.99073,1e-05,1.39601]
[1776670146199,69.16,75199.04,0.0,-0.99073,1e-05,1.39601]
[1776670149752,69.15,75196.17,0.0,-0.99075,1e-05,1.39294]
[1776670152708,69.15,75196.41,0.0,-0.99075,1e-05,1.393]
[1776670152717,69.15,75196.41,0.0,-0.99075,1e-05,1.393]
[1776670152935,69.15,75196.36,0.0,-0.99075,1e-05,1.39282]
[1776670152938,69.15,75196.46,0.0,-0.99075,1e-05,1.39277]
[1776670155688,69.15,75196.37,0.0,-0.99076,1e-05,1.39255]
[1776670155751,69.15,75196.37,0.0,-0.99076,1e-05,1.39255]
[1776670155946,69.15,75197.02,0.0,-0.99075,1e-05,1.39298]
[1776670156011,69.15,75192.81,0.0,-0.99078,1e-05,1.38919]
[1776670156801,69.14,75181.83,0.0,-0.99085,1e-05,1.37959]
[1776670158503,69.14,75181.83,0.0,-0.99085,1e-05,1.37959]
[1776670158507,69.14,75181.83,0.0,-0.99085,1e-05,1.37959]
[1776670158699,69.14,75181.83,0.0,-0.99085,1e-05,1.37959]
[1776670158744,69.14,75181.04,0.0,-0.99086,1e-05,1.37868]
[1776670158815,69.14,75176.11,0.0,-0.99089,1e-05,1.37445]
[1776670159822,69.14,75173.01,0.0,-0.99091,1e-05,1.37169]
[1776670161328,69.14,75173.01,0.0,-0.99091,1e-05,1.37169]
[1776670161332,69.14,75173.01,0.0,-0.99091,1e-05,1.37169]
[1776670161439,69.14,75173.01,0.0,-0.99091,1e-05,1.37169]
[1776670161486,69.14,75171.87,0.0,-0.99092,1e-05,1.37061]
[1776670163850,69.14,75180.29,0.0,-0.99087,1e-05,1.37751]
[1776670164857,69.14,75193.28,0.0,-0.99078,1e-05,1.38859]
[1776670165864,69.14,75202.47,0.0,-0.99073,1e-05,1.39641]
[1776670166871,69.13,75206.29,0.0,-0.9907,1e-05,1.39958]
[1776670169691,69.13,75208.93,0.0,-0.99069,1e-05,1.40156]
[1776670169892,69.13,75211.09,0.0,-0.99068,1e-05,1.40328]
[1776670172912,69.13,75215.18,0.0,-0.99066,1e-05,1.40475]
[1776670174625,69.13,75215.18,0.0,-0.99066,1e-05,1.40475]
[1776670174697,69.13,75215.18,0.0,-0.99066,1e-05,1.40475]
[1776670174821,69.12,75216.16,0.0,-0.99066,1e-05,1.40528]
[1776670174935,69.12,75216.16,0.0,-0.99066,1e-05,1.40528]
[1776670174980,69.12,75216.18,0.0,-0.99066,1e-05,1.40529]
[1776670176940,69.12,75219.59,0.0,-0.99064,1e-05,1.40794]
[1776670179962,69.12,75224.35,0.0,-0.99061,1e-05,1.41159]
[1776670180969,69.11,75221.96,0.0,-0.99063,1e-05,1.40932]
[1776670182178,69.11,75221.96,0.0,-0.99063,1e-05,1.40932]
[1776670182199,69.11,75221.96,0.0,-0.99063,1e-05,1.40932]
[1776670182299,69.11,75216.56,0.0,-0.99067,1e-05,1.40443]
[1776670187114,69.11,75214.94,0.0,-0.99068,1e-05,1.40252]
[1776670187179,69.11,75214.94,0.0,-0.99068,1e-05,1.40252]
[1776670187198,69.11,75214.94,0.0,-0.99068,1e-05,1.40252]
[1776670187213,69.11,75214.94,0.0,-0.99068,1e-05,1.4022]
[1776670189454,69.1,75215.88,0.0,-0.99068,1e-05,1.40286]
[1776670189685,69.1,75215.88,0.0,-0.99068,1e-05,1.40286]
[1776670189708,69.1,75219.29,0.0,-0.99066,1e-05,1.40568]
[1776670190250,69.1,75219.29,0.0,-0.99066,1e-05,1.40568]
[1776670190436,69.1,75219.29,0.0,-0.99066,1e-05,1.40568]
[1776670193053,69.1,75223.23,0.0,-0.99064,1e-05,1.40845]
[1776670194061,69.1,75228.65,0.0,-0.9906,1e-05,1.41302]
[1776670194946,69.1,75228.65,0.0,-0.9906,1e-05,1.41302]
[1776670195197,69.1,75228.65,0.0,-0.9906,1e-05,1.41302]
[1776670195250,69.09,75230.31,0.0,-0.99059,1e-05,1.4143]
[1776670198088,69.09,75232.64,0.0,-0.99058,1e-05,1.41581]
[1776670199095,69.09,75234.91,0.0,-0.99057,1e-05,1.41762]
[1776670200103,69.09,75239.87,0.0,-0.99054,1e-05,1.4218]
[1776670201110,69.08,75237.11,0.0,-0.99056,1e-05,1.41918]
[1776670202121,69.08,75248.86,0.0,-0.99048,1e-05,1.42936]
[1776670203128,69.08,75251.88,0.0,-0.99046,1e-05,1.43183]
[1776670205150,69.08,75255.21,0.0,-0.99044,1e-05,1.43436]
[1776670207826,69.07,75255.33,0.0,-0.99045,1e-05,1.43402]
[1776670207936,69.07,75255.33,0.0,-0.99045,1e-05,1.43402]
[1776670210183,69.07,75243.43,0.0,-0.99053,1e-05,1.42284]
[1776670211190,69.07,75247.53,0.0,-0.9905,1e-05,1.42626]
[1776670212197,69.06,75256.81,0.0,-0.99044,1e-05,1.43428]
[1776670213204,69.06,75270.08,0.0,-0.99036,1e-05,1.44588]
[1776670214649,69.06,75270.08,0.0,-0.99036,1e-05,1.44588]
[1776670214722,69.06,75270.68,0.0,-0.99036,1e-05,1.44617]
[1776670218239,69.05,75272.86,0.0,-0.99035,1e-05,1.44716]
[1776670219247,69.05,75270.82,0.0,-0.99036,1e-05,1.4451]
[1776670221260,69.05,75267.84,0.0,-0.99039,1e-05,1.44197]
[1776670222941,69.04,75266.29,0.0,-0.9904,1e-05,1.44036]
[1776670223190,69.04,75266.29,0.0,-0.9904,1e-05,1.44036]
[1776670223500,69.04,75266.29,0.0,-0.9904,1e-05,1.44036]
[1776670223690,69.04,75266.29,0.0,-0.9904,1e-05,1.44036]
[1776670223711,69.04,75263.3,0.0,-0.99042,1e-05,1.43747]
[1776670227306,69.03,75256.53,0.0,-0.99047,1e-05,1.43057]
[1776670228314,69.03,75252.38,0.0,-0.9905,1e-05,1.42669]
[1776670229322,69.03,75245.35,0.0,-0.99055,1e-05,1.42028]
[1776670230328,69.03,75240.41,0.0,-0.99058,1e-05,1.41575]
[1776670231427,69.03,75240.41,0.0,-0.99058,1e-05,1.41575]
[1776670231520,69.03,75199.63,0.0,-0.99086,1e-05,1.37867]
[1776670232346,69.03,75190.53,0.0,-0.99092,1e-05,1.37067]
[1776670233364,69.03,75178.84,0.0,-0.99099,1e-05,1.36057]
[1776670234363,69.03,75158.47,0.0,-0.99112,1e-05,1.34313]
[1776670234918,69.03,75158.47,0.0,-0.99112,1e-05,1.34313]
[1776670235372,69.03,75160.29,0.0,-0.99111,1e-05,1.34466]
[1776670236394,69.02,75165.88,0.0,-0.99107,1e-05,1.34933]
[1776670237402,69.02,75180.75,0.0,-0.99098,1e-05,1.36195]
[1776670238409,69.02,75172.7,0.0,-0.99103,1e-05,1.35511]
[1776670239848,69.02,75172.7,0.0,-0.99103,1e-05,1.35511]
[1776670239416,69.02,75158.03,0.0,-0.99112,1e-05,1.3427]
[1776670240423,69.02,75154.88,0.0,-0.99114,1e-05,1.34005]
[1776670241430,69.02,75157.58,0.0,-0.99113,1e-05,1.34232]
[1776670242437,69.02,75168.7,0.0,-0.99106,1e-05,1.35171]
[1776670243856,69.02,75168.7,0.0,-0.99106,1e-05,1.35171]
[1776670243898,69.02,75172.15,0.0,-0.99104,1e-05,1.35464]
[1776670244453,69.02,75167.8,0.0,-0.99106,1e-05,1.35095]
[1776670245458,69.02,75157.59,0.0,-0.99113,1e-05,1.34233]
[1776670246466,69.02,75157.89,0.0,-0.99112,1e-05,1.34258]
[1776670247473,69.02,75163.26,0.0,-0.99109,1e-05,1.34711]
[1776670249487,69.02,75159.51,0.0,-0.99111,1e-05,1.34395]
[1776670253516,69.02,75165.84,0.0,-0.99107,1e-05,1.34929]
[1776670254522,69.02,75168.76,0.0,-0.99106,1e-05,1.35176]
[1776670256537,69.02,75165.05,0.0,-0.99108,1e-05,1.34862]
[1776670262027,69.02,75164.15,0.0,-0.99109,1e-05,1.34786]
[1776670262595,69.02,75142.47,0.0,-0.99122,1e-05,1.32964]
[1776670263601,69.02,75140.32,0.0,-0.99123,1e-05,1.32784]
[1776670264609,69.02,75132.88,0.0,-0.99128,1e-05,1.32164]
[1776670265621,69.02,75132.88,0.0,-0.99128,1e-05,1.32164]
[1776670265715,69.02,75127.58,0.0,-0.99131,1e-05,1.31724]
[1776670266623,69.02,75133.92,0.0,-0.99127,1e-05,1.32251]
[1776670267631,69.02,75123.97,0.0,-0.99133,1e-05,1.31425]
[1776670269649,69.02,75114.96,0.0,-0.99139,1e-05,1.3068]
[1776670270947,69.02,75110.68,0.0,-0.99141,1e-05,1.30328]
[1776670271214,69.02,75110.68,0.0,-0.99141,1e-05,1.30328]
[1776670271664,69.02,75110.17,0.0,-0.99142,1e-05,1.30286]
[1776670272940,69.02,75110.06,0.0,-0.99142,1e-05,1.30277]
[1776670274946,69.02,75109.54,0.0,-0.99142,1e-05,1.30234]
[1776670275692,69.02,75106.7,0.0,-0.99144,1e-05,1.30001]
[1776670276699,69.02,75095.03,0.0,-0.99151,1e-05,1.29045]
[1776670277706,69.02,75077.55,0.0,-0.99161,1e-05,1.27625]
[1776670278713,69.02,75075.03,0.0,-0.99163,1e-05,1.27422]
[1776670279720,69.02,75063.8,0.0,-0.99169,1e-05,1.26517]
[1776670280727,69.02,75064.72,0.0,-0.99169,1e-05,1.26591]
[1776670282741,69.02,75062.72,0.0,-0.9917,1e-05,1.26431]
[1776670283747,69.02,75059.33,0.0,-0.99172,1e-05,1.26159]
[1776670284946,69.02,75059.33,0.0,-0.99172,1e-05,1.26159]
[1776670284755,69.02,75043.68,0.0,-0.99181,1e-05,1.2491]
[1776670285762,69.02,75042.63,0.0,-0.99182,1e-05,1.24827]
[1776670287776,69.02,75044.58,0.0,-0.99181,1e-05,1.24982]
[1776670289790,69.02,75038.02,0.0,-0.99184,1e-05,1.24461]
[1776670290797,69.02,75032.05,0.0,-0.99188,1e-05,1.23989]
[1776670291804,69.02,75027.76,0.0,-0.99191,1e-05,1.23503]
[1776670293818,69.02,75031.67,0.0,-0.99189,1e-05,1.23812]
[1776670294825,69.02,75035.0,0.0,-0.99187,1e-05,1.24075]
[1776670295832,69.02,75032.83,0.0,-0.99188,1e-05,1.23903]
[1776670296839,69.02,75027.77,0.0,-0.99191,1e-05,1.23504]
[1776670299860,69.02,75031.92,0.0,-0.99189,1e-05,1.23831]
[1776670301875,69.02,75045.42,0.0,-0.99181,1e-05,1.24901]
[1776670302881,69.02,75060.02,0.0,-0.99173,1e-05,1.26065]
[1776670303890,69.02,75063.77,0.0,-0.9917,1e-05,1.26366]
[1776670304898,69.02,75066.16,0.0,-0.99169,1e-05,1.26558]
[1776670305905,69.02,75088.81,0.0,-0.99156,1e-05,1.28388]
[1776670306912,69.02,75093.32,0.0,-0.99153,1e-05,1.28755]
[1776670310940,69.02,75091.19,0.0,-0.99154,1e-05,1.28581]
[1776670311197,69.02,75091.19,0.0,-0.99154,1e-05,1.28581]
[1776670311947,69.02,75088.84,0.0,-0.99155,1e-05,1.2839]
[1776670312954,69.02,75082.17,0.0,-0.99159,1e-05,1.27849]
[1776670313820,69.02,75082.17,0.0,-0.99159,1e-05,1.27849]
[1776670313962,69.02,75073.84,0.0,-0.99164,1e-05,1.27176]
[1776670314968,69.02,75069.65,0.0,-0.99167,1e-05,1.26838]
[1776670317991,69.02,75066.29,0.0,-0.99169,1e-05,1.26568]
[1776670321018,69.02,75070.25,0.0,-0.99167,1e-05,1.26887]
[1776670323032,69.02,75078.38,0.0,-0.99162,1e-05,1.27542]
[1776670324041,69.02,75093.06,0.0,-0.99153,1e-05,1.28734]
[1776670325046,69.02,75117.21,0.0,-0.99138,1e-05,1.30713]
[1776670326053,69.02,75124.84,0.0,-0.99134,1e-05,1.31343]
[1776670327059,69.02,75139.7,0.0,-0.99125,1e-05,1.32578]
[1776670328091,69.02,75144.95,0.0,-0.99121,1e-05,1.33017]
[1776670329081,69.02,75147.07,0.0,-0.9912,1e-05,1.33194]
[1776670332578,69.02,75145.44,0.0,-0.99121,1e-05,1.33058]
[1776670332644,69.02,75142.77,0.0,-0.99123,1e-05,1.32831]
[1776670334442,69.02,75142.16,0.0,-0.99123,1e-05,1.32774]
[1776670334543,69.02,75141.55,0.0,-0.99124,1e-05,1.32723]
[1776670336132,69.02,75145.5,0.0,-0.99121,1e-05,1.33047]
[1776670337139,69.02,75120.32,0.0,-0.99137,1e-05,1.30951]
[1776670338146,69.02,75121.71,0.0,-0.99136,1e-05,1.31065]
[1776670340649,69.02,75121.86,0.0,-0.99136,1e-05,1.31078]
[1776670340894,69.02,75121.86,0.0,-0.99136,1e-05,1.31078]
[1776670340964,69.02,75124.88,0.0,-0.99134,1e-05,1.31327]
[1776670341169,69.02,75131.03,0.0,-0.9913,1e-05,1.31837]
[1776670343182,69.02,75136.74,0.0,-0.99127,1e-05,1.3231]
[1776670344694,69.02,75136.74,0.0,-0.99127,1e-05,1.3231]
[1776670344763,69.02,75137.53,0.0,-0.99126,1e-05,1.32372]
[1776670346204,69.02,75135.18,0.0,-0.99128,1e-05,1.32174]
[1776670347211,69.02,75137.79,0.0,-0.99126,1e-05,1.32389]
[1776670349225,69.02,75135.75,0.0,-0.99127,1e-05,1.32216]
[1776670351213,69.02,75135.53,0.0,-0.99128,1e-05,1.32195]
[1776670351257,69.02,75135.53,0.0,-0.99128,1e-05,1.32195]
[1776670351435,69.02,75135.53,0.0,-0.99128,1e-05,1.32195]
[1776670351448,69.02,75135.01,0.0,-0.99129,1e-05,1.31997]
[1776670354854,69.02,75136.76,0.0,-0.99128,1e-05,1.32139]
[1776670354937,69.02,75136.76,0.0,-0.99128,1e-05,1.32139]
[1776670355014,69.02,75136.76,0.0,-0.99128,1e-05,1.32139]
[1776670354955,69.02,75132.46,0.0,-0.9913,1e-05,1.31779]
[1776670355188,69.02,75132.46,0.0,-0.9913,1e-05,1.31779]
[1776670355267,69.02,75129.27,0.0,-0.99132,1e-05,1.31514]
[1776670359001,69.02,75127.59,0.0,-0.99133,1e-05,1.31374]
[1776670359256,69.02,75128.52,0.0,-0.99133,1e-05,1.3145]
[1776670359269,69.02,75128.52,0.0,-0.99133,1e-05,1.3145]
[1776670359435,69.02,75128.52,0.0,-0.99133,1e-05,1.3145]
[1776670359465,69.02,75134.54,0.0,-0.99129,1e-05,1.31949]
[1776670361309,69.02,75135.75,0.0,-0.99128,1e-05,1.32046]
[1776670364448,69.02,75136.37,0.0,-0.99128,1e-05,1.32095]
[1776670364690,69.02,75136.37,0.0,-0.99128,1e-05,1.32095]
[1776670364699,69.02,75136.37,0.0,-0.99128,1e-05,1.32095]
[1776670364938,69.02,75136.37,0.0,-0.99128,1e-05,1.32095]
[1776670365039,69.02,75133.07,0.0,-0.9913,1e-05,1.31818]
[1776670366183,69.02,75133.27,0.0,-0.9913,1e-05,1.31834]
[1776670366344,69.02,75136.58,0.0,-0.99128,1e-05,1.32108]
[1776670368193,69.02,75137.29,0.0,-0.99128,1e-05,1.32166]
[1776670368434,69.02,75137.29,0.0,-0.99128,1e-05,1.32166]
[1776670368507,69.02,75141.0,0.0,-0.99125,1e-05,1.32473]
[1776670369365,69.02,75150.21,0.0,-0.9912,1e-05,1.33241]
[1776670370372,69.02,75158.0,0.0,-0.99115,1e-05,1.33859]
[1776670371379,69.02,75160.82,0.0,-0.99113,1e-05,1.34092]
[1776670372806,69.02,75160.82,0.0,-0.99113,1e-05,1.34092]
[1776670372873,69.02,75160.82,0.0,-0.99113,1e-05,1.34092]
[1776670372935,69.02,75160.82,0.0,-0.99113,1e-05,1.34092]
[1776670372983,69.01,75162.32,0.0,-0.99113,1e-05,1.34208]
[1776670378196,69.0,75161.56,0.0,-0.99114,1e-05,1.33988]
[1776670379435,69.0,75177.79,0.0,-0.99104,1e-05,1.3535]
[1776670380443,69.0,75175.16,0.0,-0.99106,1e-05,1.3512]
[1776670381450,69.0,75163.85,0.0,-0.99113,1e-05,1.34157]
[1776670382457,69.0,75160.99,0.0,-0.99115,1e-05,1.33911]
[1776670383491,69.0,75149.82,0.0,-0.99122,1e-05,1.32969]
[1776670384490,68.99,75145.78,0.0,-0.99124,1e-05,1.326]
[1776670385497,68.99,75140.31,0.0,-0.99128,1e-05,1.32119]
[1776670388526,68.99,75137.62,0.0,-0.9913,1e-05,1.31849]
[1776670390689,68.99,75136.85,0.0,-0.99131,1e-05,1.31763]
[1776670390716,68.99,75137.17,0.0,-0.9913,1e-05,1.31789]
[1776670392554,68.98,75133.77,0.0,-0.99133,1e-05,1.31487]
[1776670393561,68.98,75119.78,0.0,-0.99141,1e-05,1.30327]
[1776670394568,68.99,75116.06,0.0,-0.99143,1e-05,1.30036]
[1776670396450,68.99,75116.0,0.0,-0.99143,1e-05,1.30046]
[1776670396691,68.99,75116.0,0.0,-0.99143,1e-05,1.30046]
[1776670397590,68.99,75105.47,0.0,-0.99149,1e-05,1.29223]
[1776670398595,68.99,75110.58,0.0,-0.99146,1e-05,1.29661]
[1776670399603,69.0,75110.86,0.0,-0.99146,1e-05,1.29718]
[1776670401617,69.0,75105.18,0.0,-0.99149,1e-05,1.29304]
[1776670404637,69.01,75104.6,0.0,-0.99148,1e-05,1.29349]
[1776670406689,69.01,75105.2,0.0,-0.99148,1e-05,1.29431]
[1776670408666,69.02,75110.35,0.0,-0.99144,1e-05,1.29943]
[1776670410697,69.02,75110.81,0.0,-0.99143,1e-05,1.30005]
[1776670411687,69.03,75104.37,0.0,-0.99148,1e-05,1.29366]
[1776670412693,69.03,75109.69,0.0,-0.99145,1e-05,1.29822]
[1776670414708,69.03,75090.32,0.0,-0.99156,1e-05,1.28293]
[1776670415715,69.03,75085.59,0.0,-0.99159,1e-05,1.27909]
[1776670416722,69.03,75094.94,0.0,-0.99153,1e-05,1.28669]
[1776670418737,69.04,75098.88,0.0,-0.9915,1e-05,1.29085]
[1776670419743,69.04,75110.79,0.0,-0.99143,1e-05,1.30097]
[1776670421757,69.05,75107.72,0.0,-0.99144,1e-05,1.29891]
[1776670422764,69.05,75102.55,0.0,-0.99147,1e-05,1.29467]
[1776670423507,69.05,75102.55,0.0,-0.99147,1e-05,1.29467]
[1776670423695,69.05,75102.55,0.0,-0.99147,1e-05,1.29467]
[1776670424228,69.05,75101.25,0.0,-0.99148,1e-05,1.29387]
[1776670424435,69.05,75101.25,0.0,-0.99148,1e-05,1.29387]
[1776670424779,69.05,75100.25,0.0,-0.99148,1e-05,1.29308]
[1776670427800,69.05,75094.04,0.0,-0.99152,1e-05,1.28807]
[1776670428806,69.06,75091.56,0.0,-0.99153,1e-05,1.28645]
[1776670429608,69.06,75091.56,0.0,-0.99153,1e-05,1.28645]
[1776670429694,69.06,75091.56,0.0,-0.99153,1e-05,1.28645]
[1776670431829,69.06,75096.42,0.0,-0.9915,1e-05,1.2912]
[1776670432837,69.06,75101.56,0.0,-0.99147,1e-05,1.29543]
[1776670433843,69.06,75107.63,0.0,-0.99143,1e-05,1.30043]
[1776670435197,69.06,75108.28,0.0,-0.99143,1e-05,1.30096]
[1776670435437,69.06,75108.28,0.0,-0.99143,1e-05,1.30096]
[1776670436872,69.06,75109.63,0.0,-0.99142,1e-05,1.30207]
[1776670436935,69.06,75109.63,0.0,-0.99142,1e-05,1.30207]
[1776670437037,69.06,75109.91,0.0,-0.99142,1e-05,1.30232]
[1776670439745,69.06,75108.77,0.0,-0.99142,1e-05,1.3014]
[1776670439946,69.06,75108.77,0.0,-0.99142,1e-05,1.3014]
[1776670441900,69.07,75112.18,0.0,-0.9914,1e-05,1.30447]
[1776670446935,69.07,75110.8,0.0,-0.99141,1e-05,1.30337]
[1776670447942,69.07,75106.06,0.0,-0.99144,1e-05,1.29948]
[1776670448590,69.07,75106.06,0.0,-0.99144,1e-05,1.29948]
[1776670448693,69.07,75106.06,0.0,-0.99144,1e-05,1.29948]
[1776670449331,69.07,75104.63,0.0,-0.99144,1e-05,1.2985]
[1776670449436,69.07,75104.63,0.0,-0.99144,1e-05,1.2985]
[1776670449955,69.07,75104.67,0.0,-0.99144,1e-05,1.29873]
[1776670452977,69.07,75108.37,0.0,-0.99142,1e-05,1.30201]
[1776670453984,69.07,75114.32,0.0,-0.99138,1e-05,1.30692]
[1776670454466,69.07,75114.32,0.0,-0.99138,1e-05,1.30692]
[1776670454687,69.07,75114.32,0.0,-0.99138,1e-05,1.30692]
[1776670460027,69.07,75124.86,0.0,-0.99132,1e-05,1.31565]
[1776670461034,69.07,75131.6,0.0,-0.99128,1e-05,1.32124]
[1776670462041,69.07,75132.92,0.0,-0.99127,1e-05,1.32232]
[1776670467077,69.07,75135.11,0.0,-0.99126,1e-05,1.32402]
[1776670470733,69.07,75134.33,0.0,-0.99126,1e-05,1.32328]
[1776670470937,69.07,75134.33,0.0,-0.99126,1e-05,1.32328]
[1776670474404,69.07,75132.59,0.0,-0.99128,1e-05,1.32019]
[1776670474434,69.07,75132.59,0.0,-0.99128,1e-05,1.32019]
[1776670474904,69.07,75132.59,0.0,-0.99128,1e-05,1.32019]
[1776670474948,69.07,75132.59,0.0,-0.99128,1e-05,1.32019]
[1776670475134,69.07,75133.29,0.0,-0.99128,1e-05,1.32074]
[1776670476141,69.07,75137.21,0.0,-0.99126,1e-05,1.32398]
[1776670477510,69.07,75137.71,0.0,-0.99125,1e-05,1.32436]
[1776670477687,69.07,75137.71,0.0,-0.99125,1e-05,1.32436]
[1776670479162,69.07,75132.64,0.0,-0.99128,1e-05,1.32007]
[1776670479921,69.07,75132.64,0.0,-0.99128,1e-05,1.32007]
[1776670479938,69.07,75132.64,0.0,-0.99128,1e-05,1.32007]
[1776670481364,69.07,75133.73,0.0,-0.99128,1e-05,1.32092]
[1776670481435,69.07,75133.73,0.0,-0.99128,1e-05,1.32092]
[1776670482183,69.07,75133.59,0.0,-0.99128,1e-05,1.32077]
[1776670484197,69.07,75137.05,0.0,-0.99126,1e-05,1.32359]
[1776670485423,69.07,75137.05,0.0,-0.99126,1e-05,1.32359]
[1776670485436,69.07,75137.05,0.0,-0.99126,1e-05,1.32359]
[1776670487218,69.07,75149.52,0.0,-0.99118,1e-05,1.33389]
[1776670489041,69.07,75149.52,0.0,-0.99118,1e-05,1.33389]
[1776670489191,69.07,75149.52,0.0,-0.99118,1e-05,1.33389]
[1776670489196,69.06,75150.13,0.0,-0.99118,1e-05,1.33429]
[1776670490239,69.06,75144.99,0.0,-0.99121,1e-05,1.32993]
[1776670491970,69.06,75144.99,0.0,-0.99121,1e-05,1.32993]
[1776670492189,69.06,75144.99,0.0,-0.99121,1e-05,1.32993]
[1776670492037,69.06,75144.6,0.0,-0.99121,1e-05,1.32951]
[1776670493330,69.06,75144.14,0.0,-0.99122,1e-05,1.32912]
[1776670493437,69.06,75144.14,0.0,-0.99122,1e-05,1.32912]
[1776670496283,69.06,75144.0,0.0,-0.99122,1e-05,1.32886]
[1776670496334,69.06,75130.53,0.0,-0.9913,1e-05,1.3176]
[1776670497291,69.06,75097.36,0.0,-0.9915,1e-05,1.29028]
[1776670498299,69.06,75094.91,0.0,-0.99152,1e-05,1.2883]
[1776670500055,69.06,75094.91,0.0,-0.99152,1e-05,1.2883]
[1776670500155,69.06,75099.75,0.0,-0.99149,1e-05,1.29229]
[1776670501326,69.06,75102.24,0.0,-0.99147,1e-05,1.29434]
[1776670503338,69.06,75093.93,0.0,-0.99152,1e-05,1.28758]
[1776670504345,69.06,75090.72,0.0,-0.99154,1e-05,1.28499]
[1776670505352,69.06,75086.33,0.0,-0.99157,1e-05,1.28146]
[1776670506366,69.06,75081.9,0.0,-0.99159,1e-05,1.2779]
[1776670508375,69.06,75067.31,0.0,-0.99168,1e-05,1.26618]
[1776670509382,69.06,75063.94,0.0,-0.9917,1e-05,1.26357]
[1776670511396,69.07,75074.96,0.0,-0.99163,1e-05,1.27257]
[1776670512403,69.07,75075.91,0.0,-0.99163,1e-05,1.27339]
[1776670517438,69.07,75076.51,0.0,-0.99162,1e-05,1.27413]
[1776670519273,69.07,75077.34,0.0,-0.99162,1e-05,1.27485]
[1776670519438,69.07,75077.34,0.0,-0.99162,1e-05,1.27485]
[1776670521466,69.07,75080.25,0.0,-0.9916,1e-05,1.27735]
[1776670524159,69.07,75080.07,0.0,-0.9916,1e-05,1.27725]
[1776670524188,69.07,75080.07,0.0,-0.9916,1e-05,1.27725]
[1776670525496,69.07,75074.72,0.0,-0.99163,1e-05,1.27307]
[1776670527409,69.07,75074.16,0.0,-0.99163,1e-05,1.27267]
[1776670527435,69.07,75074.16,0.0,-0.99163,1e-05,1.27267]
[1776670527510,69.07,75074.02,0.0,-0.99163,1e-05,1.27261]
[1776670530359,69.07,75072.76,0.0,-0.99164,1e-05,1.2717]
[1776670530437,69.07,75072.76,0.0,-0.99164,1e-05,1.2717]
[1776670534560,69.08,75066.34,0.0,-0.99168,1e-05,1.26531]
[1776670535567,69.08,75061.22,0.0,-0.99171,1e-05,1.26127]
[1776670536575,69.08,75055.6,0.0,-0.99175,1e-05,1.25684]
[1776670537565,69.08,75055.6,0.0,-0.99175,1e-05,1.25684]
[1776670537582,69.08,75046.23,0.0,-0.9918,1e-05,1.24945]
[1776670538589,69.08,75041.92,0.0,-0.99183,1e-05,1.24612]
[1776670540604,69.08,75044.26,0.0,-0.99181,1e-05,1.24818]
[1776670541492,69.08,75044.26,0.0,-0.99181,1e-05,1.24818]
[1776670543625,69.08,75047.01,0.0,-0.99179,1e-05,1.25067]
[1776670545640,69.09,75060.34,0.0,-0.99171,1e-05,1.2615]
[1776670546650,69.09,75057.74,0.0,-0.99173,1e-05,1.2595]
[1776670548663,69.09,75063.65,0.0,-0.99169,1e-05,1.2644]
[1776670549548,69.09,75063.65,0.0,-0.99169,1e-05,1.2644]
[1776670549700,69.09,75063.65,0.0,-0.99169,1e-05,1.2644]
[1776670550799,69.09,75063.47,0.0,-0.99169,1e-05,1.26434]
[1776670550935,69.09,75063.47,0.0,-0.99169,1e-05,1.26434]
[1776670550999,69.09,75065.8,0.0,-0.99168,1e-05,1.26629]
[1776670556735,69.09,75055.96,0.0,-0.99173,1e-05,1.25884]
[1776670557732,69.09,75054.44,0.0,-0.99174,1e-05,1.25771]
[1776670558986,69.09,75054.44,0.0,-0.99174,1e-05,1.25771]
[1776670559192,69.09,75054.44,0.0,-0.99174,1e-05,1.25771]
[1776670561758,69.1,75055.36,0.0,-0.99173,1e-05,1.2587]
[1776670562833,69.1,75026.8,0.0,-0.9919,1e-05,1.23613]
[1776670564848,69.1,75026.98,0.0,-0.99189,1e-05,1.2366]
[1776670565694,69.1,75026.98,0.0,-0.99189,1e-05,1.2366]
[1776670567243,69.1,75027.1,0.0,-0.99189,1e-05,1.23682]
[1776670567870,69.1,75006.2,0.0,-0.99201,1e-05,1.22056]
[1776670568877,69.1,74998.02,0.0,-0.99206,1e-05,1.2142]
[1776670569884,69.1,74993.32,0.0,-0.99208,1e-05,1.21055]
[1776670571097,69.1,74993.32,0.0,-0.99208,1e-05,1.21055]
[1776670571909,69.1,75000.57,0.0,-0.99204,1e-05,1.21618]
[1776670572905,69.1,75003.4,0.0,-0.99203,1e-05,1.21838]
[1776670573977,69.1,75003.4,0.0,-0.99203,1e-05,1.21838]
[1776670574054,69.1,74997.34,0.0,-0.99206,1e-05,1.21367]
[1776670574919,69.1,74983.91,0.0,-0.99214,1e-05,1.20329]
[1776670575926,69.1,74982.17,0.0,-0.99215,1e-05,1.20195]
[1776670576933,69.1,74978.85,0.0,-0.99217,1e-05,1.19939]
[1776670577798,69.1,74978.85,0.0,-0.99217,1e-05,1.19939]
[1776670577940,69.1,74972.56,0.0,-0.9922,1e-05,1.19457]
[1776670578947,69.1,74968.27,0.0,-0.99222,1e-05,1.19128]
[1776670580963,69.1,74971.75,0.0,-0.99221,1e-05,1.19394]
[1776670581970,69.1,74978.61,0.0,-0.99217,1e-05,1.19921]
[1776670582983,69.1,74981.12,0.0,-0.99215,1e-05,1.20114]
[1776670584996,69.1,74977.67,0.0,-0.99217,1e-05,1.19849]
[1776670586003,69.1,74982.73,0.0,-0.99214,1e-05,1.20238]
[1776670587010,69.1,74987.61,0.0,-0.99212,1e-05,1.20614]
[1776670588023,69.1,74990.63,0.0,-0.9921,1e-05,1.20847]
[1776670590037,69.1,74999.05,0.0,-0.99205,1e-05,1.215]
[1776670591044,69.1,75002.69,0.0,-0.99204,1e-05,1.21638]
[1776670592051,69.1,75006.77,0.0,-0.99202,1e-05,1.21955]
[1776670595072,69.1,75009.11,0.0,-0.992,1e-05,1.22138]
[1776670596079,69.1,75004.79,0.0,-0.99203,1e-05,1.21801]
[1776670597086,69.1,74998.91,0.0,-0.99206,1e-05,1.21344]
[1776670598093,69.1,75002.07,0.0,-0.99204,1e-05,1.21589]
[1776670600115,69.1,75004.98,0.0,-0.99203,1e-05,1.21816]
[1776670601122,69.1,75007.56,0.0,-0.99201,1e-05,1.22017]
[1776670606157,69.1,75010.21,0.0,-0.992,1e-05,1.22223]
[1776670606539,69.1,75010.21,0.0,-0.992,1e-05,1.22223]
[1776670606688,69.1,75010.21,0.0,-0.992,1e-05,1.22223]
[1776670607064,69.1,75010.21,0.0,-0.992,1e-05,1.22223]
[1776670607200,69.1,75010.21,0.0,-0.992,1e-05,1.22223]
[1776670607296,69.1,75011.34,0.0,-0.99199,1e-05,1.22312]
[1776670610032,69.1,75012.45,0.0,-0.99199,1e-05,1.22398]
[1776670610129,69.1,75012.45,0.0,-0.99199,1e-05,1.22398]
[1776670610192,69.1,75012.45,0.0,-0.99199,1e-05,1.22398]
[1776670610230,69.1,75012.33,0.0,-0.99199,1e-05,1.22389]
[1776670611192,69.1,75003.22,0.0,-0.99204,1e-05,1.21679]
[1776670612199,69.1,74996.45,0.0,-0.99208,1e-05,1.21153]
[1776670613207,69.1,74989.07,0.0,-0.99212,1e-05,1.20582]
[1776670614213,69.1,74981.4,0.0,-0.99216,1e-05,1.19991]
[1776670615220,69.1,74972.38,0.0,-0.99221,1e-05,1.19299]
[1776670616227,69.1,74971.1,0.0,-0.99222,1e-05,1.19201]
[1776670619248,69.1,74973.76,0.0,-0.9922,1e-05,1.19405]
[1776670620272,69.1,74966.44,0.0,-0.99224,1e-05,1.18846]
[1776670620809,69.1,74966.44,0.0,-0.99224,1e-05,1.18846]
[1776670621265,69.1,74960.23,0.0,-0.99228,1e-05,1.18373]
[1776670624286,69.1,74960.28,0.0,-0.99228,1e-05,1.18376]
[1776670624813,69.1,74960.28,0.0,-0.99228,1e-05,1.18376]
[1776670625293,69.1,74967.61,0.0,-0.99224,1e-05,1.18935]
[1776670626301,69.1,74965.14,0.0,-0.99225,1e-05,1.18746]
[1776670627307,69.1,74960.35,0.0,-0.99228,1e-05,1.18382]
[1776670628315,69.1,74954.29,0.0,-0.99231,1e-05,1.17921]
[1776670632343,69.1,74950.8,0.0,-0.99233,1e-05,1.17657]
[1776670633350,69.1,74947.63,0.0,-0.99235,1e-05,1.17417]
[1776670635364,69.1,74938.74,0.0,-0.9924,1e-05,1.16747]
[1776670636371,69.1,74939.24,0.0,-0.99239,1e-05,1.16785]
[1776670639195,69.1,74940.1,0.0,-0.99239,1e-05,1.1685]
[1776670639449,69.1,74940.1,0.0,-0.99239,1e-05,1.1685]
[1776670640399,69.1,74951.78,0.0,-0.99232,1e-05,1.17731]
[1776670641406,69.1,74948.15,0.0,-0.99234,1e-05,1.17457]
[1776670642413,69.1,74941.48,0.0,-0.99238,1e-05,1.16954]
[1776670643420,69.1,74940.89,0.0,-0.99238,1e-05,1.16909]
[1776670646454,69.1,74938.3,0.0,-0.9924,1e-05,1.16714]
[1776670647461,69.1,74944.45,0.0,-0.99236,1e-05,1.17177]
[1776670648794,69.1,74944.45,0.0,-0.99236,1e-05,1.17177]
[1776670648941,69.1,74944.45,0.0,-0.99236,1e-05,1.17177]
[1776670649028,69.1,74944.45,0.0,-0.99236,1e-05,1.17177]
[1776670649186,69.1,74944.45,0.0,-0.99236,1e-05,1.17177]
[1776670649253,69.1,74945.19,0.0,-0.99236,1e-05,1.17233]
[1776670653504,69.1,74935.89,0.0,-0.99242,1e-05,1.16392]
[1776670654510,69.1,74926.98,0.0,-0.99247,1e-05,1.15726]
[1776670655518,69.1,74927.03,0.0,-0.99247,1e-05,1.15729]
[1776670657536,69.1,74914.47,0.0,-0.99254,1e-05,1.14795]
[1776670658543,69.1,74906.66,0.0,-0.99258,1e-05,1.14217]
[1776670659550,69.1,74900.04,0.0,-0.99261,1e-05,1.13728]
[1776670660557,69.1,74895.41,0.0,-0.99264,1e-05,1.13388]
[1776670663435,69.1,74894.7,0.0,-0.99264,1e-05,1.13336]
[1776670663580,69.1,74886.65,0.0,-0.99268,1e-05,1.12746]
[1776670664587,69.1,74886.92,0.0,-0.99268,1e-05,1.12766]
[1776670665594,69.1,74890.85,0.0,-0.99266,1e-05,1.13054]
[1776670667096,69.1,74890.85,0.0,-0.99266,1e-05,1.13054]
[1776670667609,69.1,74895.78,0.0,-0.99264,1e-05,1.13415]
[1776670668616,69.1,74915.06,0.0,-0.99253,1e-05,1.14838]
[1776670669623,69.1,74917.61,0.0,-0.99252,1e-05,1.15028]
[1776670672644,69.1,74921.66,0.0,-0.9925,1e-05,1.15329]
[1776670674658,69.1,74924.99,0.0,-0.99248,1e-05,1.15577]
[1776670675671,69.1,74929.87,0.0,-0.99245,1e-05,1.15942]
[1776670677679,69.1,74932.2,0.0,-0.99244,1e-05,1.16116]
[1776670680700,69.1,74942.37,0.0,-0.99238,1e-05,1.16879]
[1776670682714,69.1,74942.53,0.0,-0.99238,1e-05,1.16891]
[1776670683721,69.1,74938.16,0.0,-0.99241,1e-05,1.16563]
[1776670685735,69.1,74947.17,0.0,-0.99236,1e-05,1.17241]
[1776670686742,69.1,74951.78,0.0,-0.99233,1e-05,1.17589]
[1776670687748,69.1,74956.54,0.0,-0.99231,1e-05,1.1795]
[1776670688727,69.1,74956.54,0.0,-0.99231,1e-05,1.1795]
[1776670688756,69.1,74962.9,0.0,-0.99227,1e-05,1.18433]
[1776670689762,69.1,74968.9,0.0,-0.99224,1e-05,1.1889]
[1776670690769,69.1,74966.14,0.0,-0.99225,1e-05,1.1868]
[1776670692337,69.1,74966.14,0.0,-0.99225,1e-05,1.1868]
[1776670692433,69.1,74963.65,0.0,-0.99227,1e-05,1.1849]
[1776670692786,69.1,74966.34,0.0,-0.99225,1e-05,1.18695]
[1776670693791,69.1,74978.71,0.0,-0.99218,1e-05,1.19641]
[1776670695807,69.1,74979.25,0.0,-0.99218,1e-05,1.19682]
[1776670697821,69.1,74968.27,0.0,-0.99224,1e-05,1.18842]
[1776670699837,69.1,74968.55,0.0,-0.99224,1e-05,1.18864]
[1776670701141,69.1,74968.55,0.0,-0.99224,1e-05,1.18864]
[1776670701199,69.1,74968.55,0.0,-0.99224,1e-05,1.18864]
[1776670703174,69.1,74970.02,0.0,-0.99223,1e-05,1.18976]
[1776670703202,69.1,74970.02,0.0,-0.99223,1e-05,1.18976]
[1776670703222,69.1,74970.02,0.0,-0.99223,1e-05,1.18976]
[1776670703436,69.1,74970.02,0.0,-0.99223,1e-05,1.18976]
[1776670703446,69.1,74972.94,0.0,-0.99222,1e-05,1.19199]
[1776670708220,69.1,74971.86,0.0,-0.99222,1e-05,1.19116]
[1776670708438,69.1,74971.86,0.0,-0.99222,1e-05,1.19116]
[1776670710580,69.1,74972.73,0.0,-0.99222,1e-05,1.19183]
[1776670710698,69.1,74972.73,0.0,-0.99222,1e-05,1.19183]
[1776670711488,69.1,74972.73,0.0,-0.99222,1e-05,1.19183]
[1776670710914,69.1,74970.21,0.0,-0.99223,1e-05,1.1899]
[1776670711688,69.1,74970.21,0.0,-0.99223,1e-05,1.1899]
[1776670712212,69.1,74970.21,0.0,-0.99223,1e-05,1.1899]
[1776670712443,69.1,74970.21,0.0,-0.99223,1e-05,1.1899]
[1776670712311,69.1,74968.43,0.0,-0.99225,1e-05,1.18712]
[1776670715058,69.1,74969.71,0.0,-0.99224,1e-05,1.18809]
[1776670715103,69.1,74952.44,0.0,-0.99234,1e-05,1.17497]
[1776670715949,69.1,74938.55,0.0,-0.99241,1e-05,1.16451]
[1776670716956,69.1,74936.2,0.0,-0.99243,1e-05,1.16275]
[1776670717963,69.1,74942.02,0.0,-0.9924,1e-05,1.16712]
[1776670719063,69.1,74942.02,0.0,-0.9924,1e-05,1.16712]
[1776670719100,69.1,74948.72,0.0,-0.99236,1e-05,1.17217]
[1776670720984,69.1,74955.17,0.0,-0.99232,1e-05,1.17704]
[1776670721991,69.1,74959.87,0.0,-0.9923,1e-05,1.1806]
[1776670724006,69.1,74951.2,0.0,-0.99235,1e-05,1.17404]
[1776670724816,69.1,74951.2,0.0,-0.99235,1e-05,1.17404]
[1776670724916,69.1,74951.2,0.0,-0.99235,1e-05,1.17404]
[1776670724942,69.1,74951.2,0.0,-0.99235,1e-05,1.17404]
[1776670725012,69.1,74952.21,0.0,-0.99234,1e-05,1.1748]
[1776670726019,69.1,74955.02,0.0,-0.99232,1e-05,1.17693]
[1776670727649,69.1,74956.24,0.0,-0.99232,1e-05,1.17785]
[1776670727688,69.1,74956.24,0.0,-0.99232,1e-05,1.17785]
[1776670728128,69.1,74956.24,0.0,-0.99232,1e-05,1.17785]
[1776670728187,69.1,74956.24,0.0,-0.99232,1e-05,1.17785]
[1776670728274,69.1,74955.96,0.0,-0.99232,1e-05,1.17764]
[1776670730654,69.1,74956.18,0.0,-0.99232,1e-05,1.17781]
[1776670730694,69.1,74956.18,0.0,-0.99232,1e-05,1.17781]
[1776670735435,69.11,74957.84,0.0,-0.99231,1e-05,1.17952]
[1776670735694,69.11,74959.98,0.0,-0.99229,1e-05,1.18137]
[1776670735826,69.11,74959.98,0.0,-0.99229,1e-05,1.18137]
[1776670735936,69.11,74959.98,0.0,-0.99229,1e-05,1.18137]
[1776670736089,69.11,74959.63,0.0,-0.99229,1e-05,1.18133]
[1776670741123,69.12,74961.81,0.0,-0.99227,1e-05,1.18411]
[1776670741914,69.12,74961.81,0.0,-0.99227,1e-05,1.18411]
[1776670741937,69.12,74961.81,0.0,-0.99227,1e-05,1.18411]
[1776670744582,69.13,74959.89,0.0,-0.99228,1e-05,1.1833]
[1776670744687,69.13,74959.89,0.0,-0.99228,1e-05,1.1833]
[1776670744728,69.13,74959.89,0.0,-0.99228,1e-05,1.1833]
[1776670744935,69.13,74959.89,0.0,-0.99228,1e-05,1.1833]
[1776670745152,69.13,74957.92,0.0,-0.99229,1e-05,1.18203]
[1776670746478,69.13,74957.92,0.0,-0.99229,1e-05,1.18203]
[1776670746689,69.13,74960.16,0.0,-0.99227,1e-05,1.18395]
[1776670748172,69.14,74957.01,0.0,-0.99229,1e-05,1.182]
[1776670751162,69.14,74956.34,0.0,-0.99229,1e-05,1.18194]
[1776670751190,69.14,74956.34,0.0,-0.99229,1e-05,1.18194]
[1776670751570,69.14,74957.23,0.0,-0.99228,1e-05,1.18284]
[1776670751691,69.14,74957.23,0.0,-0.99228,1e-05,1.18284]
[1776670752201,69.15,74957.41,0.0,-0.99228,1e-05,1.1832]
[1776670755701,69.15,74957.05,0.0,-0.99228,1e-05,1.18315]
[1776670755936,69.15,74957.05,0.0,-0.99228,1e-05,1.18315]
[1776670756229,69.15,74962.77,0.0,-0.99225,1e-05,1.18772]
[1776670757236,69.15,74966.91,0.0,-0.99222,1e-05,1.19109]
[1776670759424,69.16,74966.84,0.0,-0.99222,1e-05,1.19125]
[1776670759437,69.16,74966.84,0.0,-0.99222,1e-05,1.19125]
[1776670759476,69.16,74966.98,0.0,-0.99222,1e-05,1.19157]
[1776670760408,69.16,74966.98,0.0,-0.99222,1e-05,1.19157]
[1776670760436,69.16,74966.98,0.0,-0.99222,1e-05,1.19157]
[1776670762271,69.16,74969.72,0.0,-0.9922,1e-05,1.19429]
[1776670766571,69.17,74969.57,0.0,-0.99219,1e-05,1.19478]
[1776670766687,69.17,74969.12,0.0,-0.99219,1e-05,1.19464]
[1776670767302,69.17,74969.12,0.0,-0.99219,1e-05,1.19464]
[1776670767436,69.17,74969.12,0.0,-0.99219,1e-05,1.19464]
[1776670767491,69.17,74969.12,0.0,-0.99219,1e-05,1.19484]
[1776670771947,69.18,74968.78,0.0,-0.9922,1e-05,1.19395]
[1776670772193,69.18,74968.78,0.0,-0.9922,1e-05,1.19395]
[1776670775263,69.19,74968.48,0.0,-0.9922,1e-05,1.19433]
[1776670775438,69.19,74968.48,0.0,-0.9922,1e-05,1.19433]
[1776670776101,69.19,74967.75,0.0,-0.9922,1e-05,1.19397]
[1776670776192,69.19,74967.75,0.0,-0.9922,1e-05,1.19397]
[1776670776369,69.19,74967.86,0.0,-0.9922,1e-05,1.19426]
[1776670778757,69.19,74967.71,0.0,-0.99219,1e-05,1.19455]
[1776670778939,69.19,74967.71,0.0,-0.99219,1e-05,1.19455]
[1776670781404,69.2,74965.12,0.0,-0.9922,1e-05,1.19317]
[1776670781653,69.2,74965.12,0.0,-0.9922,1e-05,1.19317]
[1776670781692,69.2,74965.12,0.0,-0.9922,1e-05,1.19317]
[1776670782411,69.2,74964.7,0.0,-0.9922,1e-05,1.19305]
[1776670782846,69.2,74964.7,0.0,-0.9922,1e-05,1.19305]
[1776670782940,69.2,74964.7,0.0,-0.9922,1e-05,1.19305]
[1776670785432,69.21,74960.56,0.0,-0.99222,1e-05,1.1905]
[1776670786439,69.21,74955.77,0.0,-0.99225,1e-05,1.18706]
[1776670787719,69.21,74955.48,0.0,-0.99225,1e-05,1.18705]
[1776670787936,69.21,74955.48,0.0,-0.99225,1e-05,1.18705]
[1776670789004,69.21,74956.42,0.0,-0.99224,1e-05,1.18798]
[1776670789192,69.21,74956.42,0.0,-0.99224,1e-05,1.18798]
[1776670789460,69.22,74957.41,0.0,-0.99223,1e-05,1.18894]
[1776670791085,69.22,74957.48,0.0,-0.99223,1e-05,1.1892]
[1776670791201,69.22,74957.48,0.0,-0.99223,1e-05,1.1892]
[1776670795501,69.23,74963.31,0.0,-0.99219,1e-05,1.19467]
[1776670795925,69.23,74963.31,0.0,-0.99219,1e-05,1.19467]
[1776670795937,69.23,74963.31,0.0,-0.99219,1e-05,1.19467]
[1776670796602,69.23,74963.31,0.0,-0.99219,1e-05,1.19467]
[1776670796691,69.23,74963.49,0.0,-0.99219,1e-05,1.19501]
[1776670797516,69.23,74962.96,0.0,-0.99219,1e-05,1.1948]
[1776670800958,69.24,74962.5,0.0,-0.99219,1e-05,1.19504]
[1776670801200,69.24,74962.5,0.0,-0.99219,1e-05,1.19504]
[1776670802551,69.24,74969.28,0.0,-0.99215,1e-05,1.20063]
[1776670803558,69.24,74972.7,0.0,-0.99213,1e-05,1.20345]
[1776670804445,69.24,74972.7,0.0,-0.99213,1e-05,1.20345]
[1776670804565,69.25,74973.55,0.0,-0.99212,1e-05,1.20428]
[1776670804698,69.25,74973.55,0.0,-0.99212,1e-05,1.20428]
[1776670805539,69.25,74973.55,0.0,-0.99212,1e-05,1.20428]
[1776670805688,69.25,74974.3,0.0,-0.99212,1e-05,1.20505]
[1776670810615,69.25,74974.03,0.0,-0.99211,1e-05,1.20556]
[1776670810691,69.26,74973.92,0.0,-0.99211,1e-05,1.20566]
[1776670812172,69.26,74974.36,0.0,-0.99211,1e-05,1.20618]
[1776670812188,69.26,74974.36,0.0,-0.99211,1e-05,1.20618]
[1776670812621,69.26,74971.37,0.0,-0.99212,1e-05,1.20406]
[1776670813631,69.26,74971.37,0.0,-0.99212,1e-05,1.20406]
[1776670813697,69.26,74971.37,0.0,-0.99212,1e-05,1.20406]
[1776670813733,69.26,74963.82,0.0,-0.99216,1e-05,1.19844]
[1776670814635,69.26,74963.48,0.0,-0.99216,1e-05,1.19838]
[1776670815832,69.26,74963.48,0.0,-0.99216,1e-05,1.19838]
[1776670815939,69.26,74963.48,0.0,-0.99216,1e-05,1.19838]
[1776670816040,69.27,74963.0,0.0,-0.99217,1e-05,1.1982]
[1776670820392,69.27,74964.32,0.0,-0.99215,1e-05,1.19979]
[1776670820436,69.27,74964.32,0.0,-0.99215,1e-05,1.19979]
[1776670822691,69.28,74961.61,0.0,-0.99216,1e-05,1.19847]
[1776670824188,69.28,74961.61,0.0,-0.99216,1e-05,1.19847]
[1776670824443,69.28,74961.61,0.0,-0.99216,1e-05,1.19847]
[1776670824598,69.28,74961.61,0.0,-0.99216,1e-05,1.19847]
[1776670824693,69.28,74961.5,0.0,-0.99216,1e-05,1.19877]
[1776670824705,69.28,74963.81,0.0,-0.99215,1e-05,1.20054]
[1776670826338,69.28,74963.81,0.0,-0.99215,1e-05,1.20054]
[1776670826435,69.28,74963.81,0.0,-0.99215,1e-05,1.20054]
[1776670829805,69.29,74966.14,0.0,-0.99213,1e-05,1.20307]
[1776670829939,69.29,74966.14,0.0,-0.99213,1e-05,1.20307]
[1776670830014,69.29,74970.52,0.0,-0.9921,1e-05,1.20662]
[1776670830987,69.29,74970.52,0.0,-0.9921,1e-05,1.20662]
[1776670831190,69.29,74970.52,0.0,-0.9921,1e-05,1.20662]
[1776670831291,69.29,74971.54,0.0,-0.99211,1e-05,1.20631]
[1776670836793,69.3,74972.14,0.0,-0.9921,1e-05,1.20765]
[1776670841825,69.31,74971.88,0.0,-0.99209,1e-05,1.20831]
[1776670847032,69.32,74971.02,0.0,-0.99209,1e-05,1.20833]
[1776670847871,69.32,74974.87,0.0,-0.99207,1e-05,1.21165]
[1776670850751,69.32,74975.29,0.0,-0.99206,1e-05,1.2123]
[1776670856934,69.34,74975.46,0.0,-0.99205,1e-05,1.21359]
[1776670859707,69.34,74974.41,0.0,-0.99206,1e-05,1.2131]
[1776670859937,69.34,74974.41,0.0,-0.99206,1e-05,1.2131]
[1776670859955,69.34,74973.84,0.0,-0.99206,1e-05,1.21282]
[1776670864990,69.35,74975.26,0.0,-0.99204,1e-05,1.21474]
[1776670870025,69.36,74975.19,0.0,-0.99204,1e-05,1.21549]
[1776670873046,69.36,74967.26,0.0,-0.99208,1e-05,1.20984]
[1776670874054,69.36,74958.06,0.0,-0.99213,1e-05,1.20291]
[1776670875061,69.36,74967.31,0.0,-0.99208,1e-05,1.21021]
[1776670876068,69.37,74967.32,0.0,-0.99207,1e-05,1.2104]
[1776670877074,69.37,74966.5,0.0,-0.99208,1e-05,1.20993]
[1776670880096,69.37,74962.6,0.0,-0.9921,1e-05,1.20743]
[1776670884124,69.37,74960.31,0.0,-0.99211,1e-05,1.20601]
[1776670888152,69.37,74952.02,0.0,-0.99215,1e-05,1.19964]
[1776670889159,69.37,74951.39,0.0,-0.99216,1e-05,1.19916]
[1776670890440,69.37,74951.39,0.0,-0.99216,1e-05,1.19916]
[1776670890535,69.37,74946.22,0.0,-0.99218,1e-05,1.1952]
[1776670891597,69.37,74946.22,0.0,-0.99218,1e-05,1.1952]
[1776670894597,69.37,74944.21,0.0,-0.99221,1e-05,1.19223]
[1776670894688,69.37,74944.21,0.0,-0.99221,1e-05,1.19223]
[1776670894698,69.37,74948.79,0.0,-0.99218,1e-05,1.19573]
[1776670897214,69.37,74955.28,0.0,-0.99214,1e-05,1.2007]
[1776670902250,69.37,74953.86,0.0,-0.99215,1e-05,1.19961]
[1776670907287,69.37,74952.73,0.0,-0.99216,1e-05,1.19875]
[1776670913329,69.37,74955.69,0.0,-0.99214,1e-05,1.20102]
[1776670914336,69.37,74963.31,0.0,-0.9921,1e-05,1.20687]
[1776670915343,69.37,74970.18,0.0,-0.99206,1e-05,1.21218]
[1776670916350,69.37,74970.89,0.0,-0.99206,1e-05,1.21272]
[1776670916819,69.37,74970.89,0.0,-0.99206,1e-05,1.21272]
[1776670917357,69.37,74963.85,0.0,-0.9921,1e-05,1.20729]
[1776670918364,69.37,74962.85,0.0,-0.9921,1e-05,1.20652]
[1776670920750,69.37,74962.96,0.0,-0.9921,1e-05,1.2066]
[1776670923376,69.37,74962.3,0.0,-0.9921,1e-05,1.2061]
[1776670924935,69.37,74961.81,0.0,-0.99211,1e-05,1.20572]
[1776670929977,69.37,74962.88,0.0,-0.9921,1e-05,1.20654]
[1776670930448,69.37,74955.36,0.0,-0.99214,1e-05,1.20076]
[1776670931455,69.37,74951.8,0.0,-0.99216,1e-05,1.19803]
[1776670933937,69.37,74952.1,0.0,-0.99216,1e-05,1.19826]
[1776670937497,69.37,74954.71,0.0,-0.99215,1e-05,1.20026]
[1776670940159,69.37,74955.75,0.0,-0.99214,1e-05,1.20106]
[1776670940193,69.37,74955.75,0.0,-0.99214,1e-05,1.20106]
[1776670943376,69.37,74955.21,0.0,-0.99214,1e-05,1.20065]
[1776670943440,69.37,74955.21,0.0,-0.99214,1e-05,1.20065]
[1776670943539,69.37,74956.6,0.0,-0.99214,1e-05,1.20171]
[1776670944083,69.37,74956.6,0.0,-0.99214,1e-05,1.20171]
[1776670944192,69.37,74956.6,0.0,-0.99214,1e-05,1.20171]
[1776670945556,69.37,74960.22,0.0,-0.99212,1e-05,1.2045]
[1776670947220,69.37,74961.12,0.0,-0.99211,1e-05,1.20519]
[1776670947462,69.37,74961.12,0.0,-0.99211,1e-05,1.20519]
[1776670947570,69.37,74965.55,0.0,-0.99209,1e-05,1.2086]
[1776670947986,69.37,74965.55,0.0,-0.99209,1e-05,1.2086]
[1776670948264,69.37,74965.55,0.0,-0.99209,1e-05,1.2086]
[1776670948577,69.37,74969.02,0.0,-0.99207,1e-05,1.21128]
[1776670950685,69.37,74969.22,0.0,-0.99207,1e-05,1.21143]
[1776670950935,69.37,74970.09,0.0,-0.99206,1e-05,1.21211]
[1776670951091,69.37,74970.09,0.0,-0.99206,1e-05,1.21211]
[1776670951192,69.37,74970.09,0.0,-0.99206,1e-05,1.21211]
[1776670951597,69.37,74968.03,0.0,-0.99208,1e-05,1.20906]
[1776670953990,69.37,74966.19,0.0,-0.99209,1e-05,1.20765]
[1776670954186,69.37,74966.19,0.0,-0.99209,1e-05,1.20765]
[1776670954252,69.37,74966.19,0.0,-0.99209,1e-05,1.20765]
[1776670955842,69.37,74966.93,0.0,-0.99209,1e-05,1.20822]
[1776670955936,69.37,74966.93,0.0,-0.99209,1e-05,1.20822]
[1776670960420,69.37,74967.15,0.0,-0.99209,1e-05,1.20839]
[1776670960435,69.37,74967.15,0.0,-0.99209,1e-05,1.20839]
[1776670960664,69.37,74966.11,0.0,-0.99209,1e-05,1.20758]
[1776670960982,69.37,74966.11,0.0,-0.99209,1e-05,1.20758]
[1776670961191,69.37,74966.11,0.0,-0.99209,1e-05,1.20758]
[1776670964597,69.37,74968.78,0.0,-0.99208,1e-05,1.20964]
[1776670964693,69.37,74968.78,0.0,-0.99208,1e-05,1.20964]
[1776670964730,69.37,74968.78,0.0,-0.99208,1e-05,1.20964]
[1776670964795,69.37,74968.86,0.0,-0.99208,1e-05,1.20971]
[1776670964936,69.37,74968.86,0.0,-0.99208,1e-05,1.20971]
[1776670968532,69.37,74968.91,0.0,-0.99208,1e-05,1.20974]
[1776670968721,69.37,74963.9,0.0,-0.9921,1e-05,1.20588]
[1776670969386,69.37,74963.9,0.0,-0.9921,1e-05,1.20588]
[1776670971801,69.37,74964.89,0.0,-0.9921,1e-05,1.20664]
[1776670975806,69.37,74964.72,0.0,-0.9921,1e-05,1.20651]
[1776670975936,69.37,74964.53,0.0,-0.9921,1e-05,1.20637]
[1776670976116,69.37,74964.53,0.0,-0.9921,1e-05,1.20637]
[1776670976196,69.37,74964.53,0.0,-0.9921,1e-05,1.20637]
[1776670976777,69.37,74964.63,0.0,-0.9921,1e-05,1.20644]
[1776670979754,69.37,74965.35,0.0,-0.9921,1e-05,1.207]
[1776670979798,69.37,74966.29,0.0,-0.99209,1e-05,1.20772]
[1776670979944,69.37,74966.29,0.0,-0.99209,1e-05,1.20772]
[1776670980050,69.37,74966.29,0.0,-0.99209,1e-05,1.20772]
[1776670980193,69.37,74966.29,0.0,-0.99209,1e-05,1.20772]
[1776670982704,69.37,74968.23,0.0,-0.99208,1e-05,1.20922]
[1776670982935,69.37,74969.92,0.0,-0.99207,1e-05,1.21052]
[1776670984500,69.37,74969.92,0.0,-0.99207,1e-05,1.21052]
[1776670984703,69.37,74969.92,0.0,-0.99207,1e-05,1.21052]
[1776670984750,69.37,74971.83,0.0,-0.99206,1e-05,1.212]
[1776670988861,69.37,74973.98,0.0,-0.99205,1e-05,1.21366]
[1776670990664,69.37,74973.98,0.0,-0.99205,1e-05,1.21366]
[1776670990702,69.37,74973.98,0.0,-0.99205,1e-05,1.21366]
[1776670991882,69.37,74982.69,0.0,-0.992,1e-05,1.22042]
[1776670993047,69.37,74982.69,0.0,-0.992,1e-05,1.22042]
[1776670993192,69.37,74982.69,0.0,-0.992,1e-05,1.22042]
[1776670993789,69.37,74982.69,0.0,-0.992,1e-05,1.22042]
[1776670993294,69.37,74984.64,0.0,-0.99199,1e-05,1.22194]
[1776670993941,69.37,74984.64,0.0,-0.99199,1e-05,1.22194]
[1776670998784,69.37,74985.1,0.0,-0.99198,1e-05,1.22229]
[1776670998832,69.37,74984.83,0.0,-0.99199,1e-05,1.22208]
[1776670998937,69.37,74984.83,0.0,-0.99199,1e-05,1.22208]
[1776670998943,69.37,74985.02,0.0,-0.99199,1e-05,1.22223]
[1776670999989,69.37,74985.02,0.0,-0.99199,1e-05,1.22223]
[1776671000188,69.37,74985.02,0.0,-0.99199,1e-05,1.22223]
[1776671004345,69.37,74985.93,0.0,-0.99198,1e-05,1.22294]
[1776671004438,69.37,74985.93,0.0,-0.99198,1e-05,1.22294]
[1776671007110,69.37,74986.8,0.0,-0.99198,1e-05,1.22362]
[1776671007196,69.37,74986.8,0.0,-0.99198,1e-05,1.22362]
[1776671007211,69.37,74989.41,0.0,-0.99196,1e-05,1.22565]
[1776671007857,69.37,74989.41,0.0,-0.99196,1e-05,1.22565]
[1776671007937,69.37,74989.41,0.0,-0.99196,1e-05,1.22565]
[1776671013637,69.37,74989.55,0.0,-0.99197,1e-05,1.2243]
[1776671013694,69.37,74989.55,0.0,-0.99197,1e-05,1.2243]
[1776671013730,69.37,74989.3,0.0,-0.99197,1e-05,1.2241]
[1776671015219,69.37,74988.05,0.0,-0.99198,1e-05,1.22313]
[1776671015436,69.37,74988.05,0.0,-0.99198,1e-05,1.22313]
[1776671021089,69.37,74990.0,0.0,-0.99197,1e-05,1.22465]
[1776671022390,69.37,74990.0,0.0,-0.99197,1e-05,1.22465]
[1776671022436,69.37,74990.0,0.0,-0.99197,1e-05,1.22465]
[1776671022502,69.37,74990.12,0.0,-0.99197,1e-05,1.22474]
[1776671023238,69.37,74990.12,0.0,-0.99197,1e-05,1.22474]
[1776671023435,69.37,74990.12,0.0,-0.99197,1e-05,1.22474]
[1776671028196,69.37,74990.47,0.0,-0.99196,1e-05,1.22502]
[1776671028436,69.37,74990.47,0.0,-0.99196,1e-05,1.22502]
[1776671028462,69.37,74989.71,0.0,-0.99197,1e-05,1.22442]
[1776671029156,69.37,74989.71,0.0,-0.99197,1e-05,1.22442]
[1776671029196,69.37,74989.71,0.0,-0.99197,1e-05,1.22442]
[1776671034881,69.37,74988.58,0.0,-0.99197,1e-05,1.22354]
[1776671034935,69.37,74988.58,0.0,-0.99197,1e-05,1.22354]
[1776671035187,69.37,74988.91,0.0,-0.99197,1e-05,1.2238]
[1776671037996,69.37,74988.25,0.0,-0.99198,1e-05,1.22329]
[1776671038200,69.37,74988.25,0.0,-0.99198,1e-05,1.22329]
[1776671040472,69.37,74987.86,0.0,-0.99198,1e-05,1.22298]
[1776671040691,69.37,74987.86,0.0,-0.99198,1e-05,1.22298]
[1776671040754,69.37,74983.49,0.0,-0.992,1e-05,1.21958]
[1776671041050,69.37,74983.49,0.0,-0.992,1e-05,1.21958]
[1776671041197,69.37,74983.49,0.0,-0.992,1e-05,1.21958]
[1776671047271,69.37,74983.34,0.0,-0.992,1e-05,1.21947]
[1776671048278,69.37,74975.18,0.0,-0.99205,1e-05,1.21314]
[1776671049438,69.37,74975.18,0.0,-0.99205,1e-05,1.21314]
[1776671049691,69.37,74975.18,0.0,-0.99205,1e-05,1.21314]
[1776671049726,69.37,74974.74,0.0,-0.99205,1e-05,1.2128]
[1776671050931,69.37,74974.94,0.0,-0.99205,1e-05,1.21295]
[1776671050936,69.37,74974.94,0.0,-0.99205,1e-05,1.21295]
[1776671054797,69.37,74976.63,0.0,-0.99204,1e-05,1.21426]
[1776671054829,69.37,74977.32,0.0,-0.99204,1e-05,1.2148]
[1776671054936,69.37,74977.32,0.0,-0.99204,1e-05,1.2148]
[1776671055327,69.37,74977.43,0.0,-0.99204,1e-05,1.21488]
[1776671056093,69.37,74977.43,0.0,-0.99204,1e-05,1.21488]
[1776671056196,69.37,74977.43,0.0,-0.99204,1e-05,1.21488]
[1776671060176,69.37,74977.68,0.0,-0.99204,1e-05,1.21507]
[1776671060192,69.37,74977.68,0.0,-0.99204,1e-05,1.21507]
[1776671060881,69.37,74977.68,0.0,-0.99204,1e-05,1.21507]
[1776671060935,69.37,74976.24,0.0,-0.99204,1e-05,1.21396]
[1776671061370,69.37,74975.71,0.0,-0.99205,1e-05,1.21355]
[1776671062212,69.37,74975.71,0.0,-0.99205,1e-05,1.21355]
[1776671062435,69.37,74975.71,0.0,-0.99205,1e-05,1.21355]
[1776671062536,69.37,74967.79,0.0,-0.99209,1e-05,1.20743]
[1776671063384,69.37,74966.74,0.0,-0.9921,1e-05,1.20662]
[1776671066768,69.37,74966.6,0.0,-0.9921,1e-05,1.20651]
[1776671066809,69.37,74966.6,0.0,-0.9921,1e-05,1.20651]
[1776671066936,69.37,74966.6,0.0,-0.9921,1e-05,1.20651]
[1776671067413,69.37,74967.72,0.0,-0.99209,1e-05,1.20738]
[1776671068419,69.37,74970.79,0.0,-0.99208,1e-05,1.20975]
[1776671069744,69.37,74970.79,0.0,-0.99208,1e-05,1.20975]
[1776671069936,69.37,74970.79,0.0,-0.99208,1e-05,1.20975]
[1776671071440,69.37,74973.96,0.0,-0.99207,1e-05,1.21074]
[1776671073455,69.37,74975.12,0.0,-0.99206,1e-05,1.21164]
[1776671073689,69.37,74975.12,0.0,-0.99206,1e-05,1.21164]
[1776671073769,69.37,74975.12,0.0,-0.99206,1e-05,1.21164]
[1776671073937,69.37,74975.12,0.0,-0.99206,1e-05,1.21164]
[1776671073868,69.37,74978.19,0.0,-0.99204,1e-05,1.21401]
[1776671076475,69.37,74985.25,0.0,-0.992,1e-05,1.21949]
[1776671078489,69.37,74985.84,0.0,-0.992,1e-05,1.21995]
[1776671079496,69.37,74988.67,0.0,-0.99198,1e-05,1.22215]
[1776671080502,69.37,74991.37,0.0,-0.99197,1e-05,1.22426]
[1776671082517,69.37,74993.57,0.0,-0.99196,1e-05,1.22597]
[1776671087368,69.37,74994.36,0.0,-0.99195,1e-05,1.22659]
[1776671087441,69.37,74994.36,0.0,-0.99195,1e-05,1.22659]
[1776671092265,69.37,74995.24,0.0,-0.99195,1e-05,1.22728]
[1776671093836,69.37,74994.46,0.0,-0.99195,1e-05,1.22667]
[1776671093937,69.37,74994.46,0.0,-0.99195,1e-05,1.22667]
[1776671096113,69.37,74993.2,0.0,-0.99196,1e-05,1.22568]
[1776671096618,69.37,74985.03,0.0,-0.992,1e-05,1.21932]
[1776671097624,69.37,74975.43,0.0,-0.99206,1e-05,1.21188]
[1776671098634,69.37,74971.69,0.0,-0.99208,1e-05,1.20899]
[1776671099642,69.37,74968.87,0.0,-0.9921,1e-05,1.20681]
[1776671099976,69.37,74968.87,0.0,-0.9921,1e-05,1.20681]
[1776671100649,69.37,74968.73,0.0,-0.9921,1e-05,1.20671]
[1776671101656,69.37,74963.76,0.0,-0.99212,1e-05,1.20288]
[1776671102665,69.37,74956.88,0.0,-0.99216,1e-05,1.1976]
[1776671103672,69.37,74941.89,0.0,-0.99225,1e-05,1.18617]
[1776671104679,69.37,74939.03,0.0,-0.99226,1e-05,1.184]
[1776671106205,69.37,74939.34,0.0,-0.99226,1e-05,1.18423]
[1776671106693,69.37,74926.35,0.0,-0.99233,1e-05,1.17441]
[1776671107700,69.37,74920.03,0.0,-0.99237,1e-05,1.16965]
[1776671108707,69.37,74914.17,0.0,-0.9924,1e-05,1.16526]
[1776671109973,69.37,74914.17,0.0,-0.9924,1e-05,1.16526]
[1776671109715,69.37,74908.94,0.0,-0.99243,1e-05,1.16135]
[1776671110722,69.37,74900.49,0.0,-0.99247,1e-05,1.15505]
[1776671111729,69.37,74905.6,0.0,-0.99244,1e-05,1.15885]
[1776671116764,69.37,74905.31,0.0,-0.99245,1e-05,1.15864]
[1776671121891,69.37,74905.41,0.0,-0.99244,1e-05,1.15871]
[1776671122199,69.37,74906.91,0.0,-0.99244,1e-05,1.15983]
[1776671122808,69.37,74907.98,0.0,-0.99243,1e-05,1.16063]
[1776671123815,69.37,74916.75,0.0,-0.99238,1e-05,1.16719]
[1776671124822,69.37,74919.01,0.0,-0.99237,1e-05,1.16889]
[1776671127845,69.37,74921.35,0.0,-0.99236,1e-05,1.17065]
[1776671128188,69.37,74921.35,0.0,-0.99236,1e-05,1.17065]
[1776671128852,69.37,74920.69,0.0,-0.99236,1e-05,1.17015]
[1776671129091,69.37,74920.69,0.0,-0.99236,1e-05,1.17015]
[1776671129188,69.37,74920.69,0.0,-0.99236,1e-05,1.17015]
[1776671130869,69.37,74917.17,0.0,-0.99238,1e-05,1.16751]
[1776671132351,69.37,74913.39,0.0,-0.99241,1e-05,1.16326]
[1776671132436,69.37,74913.39,0.0,-0.99241,1e-05,1.16326]
[1776671133974,69.37,74911.86,0.0,-0.99242,1e-05,1.16212]
[1776671134188,69.37,74912.0,0.0,-0.99242,1e-05,1.16222]
[1776671134897,69.37,74913.39,0.0,-0.99241,1e-05,1.16326]
[1776671135904,69.37,74918.42,0.0,-0.99238,1e-05,1.16703]
[1776671136911,69.37,74927.07,0.0,-0.99234,1e-05,1.17353]
[1776671137918,69.37,74928.56,0.0,-0.99233,1e-05,1.17465]
[1776671138243,69.37,74928.56,0.0,-0.99233,1e-05,1.17465]
[1776671138435,69.37,74928.56,0.0,-0.99233,1e-05,1.17465]
[1776671139933,69.37,74934.61,0.0,-0.99229,1e-05,1.17922]
[1776671140944,69.37,74937.21,0.0,-0.99228,1e-05,1.18119]
[1776671142958,69.37,74939.97,0.0,-0.99227,1e-05,1.18328]
[1776671143538,69.37,74939.97,0.0,-0.99227,1e-05,1.18328]
[1776671143688,69.37,74939.97,0.0,-0.99227,1e-05,1.18328]
[1776671145995,69.37,74940.35,0.0,-0.99226,1e-05,1.18357]
[1776671146188,69.37,74941.28,0.0,-0.99226,1e-05,1.18428]
[1776671146986,69.37,74943.99,0.0,-0.99224,1e-05,1.18633]
[1776671147993,69.37,74948.85,0.0,-0.99222,1e-05,1.19003]
[1776671149770,69.37,74947.51,0.0,-0.99222,1e-05,1.18901]
[1776671149937,69.37,74947.51,0.0,-0.99222,1e-05,1.18901]
[1776671155062,69.37,74962.33,0.0,-0.99214,1e-05,1.20034]
[1776671156053,69.37,74975.18,0.0,-0.99207,1e-05,1.21023]
[1776671157059,69.37,74972.53,0.0,-0.99208,1e-05,1.20819]
[1776671158975,69.37,74972.53,0.0,-0.99208,1e-05,1.20819]
[1776671160543,69.37,74972.97,0.0,-0.99208,1e-05,1.20853]
[1776671160688,69.37,74972.97,0.0,-0.99208,1e-05,1.20853]
[1776671162095,69.37,74979.22,0.0,-0.99205,1e-05,1.21336]
[1776671163102,69.37,74981.62,0.0,-0.99203,1e-05,1.21522]
[1776671166574,69.37,74982.98,0.0,-0.99202,1e-05,1.21627]
[1776671166695,69.37,74982.98,0.0,-0.99202,1e-05,1.21627]
[1776671169803,69.37,74981.9,0.0,-0.99203,1e-05,1.21543]
[1776671169936,69.37,74981.9,0.0,-0.99203,1e-05,1.21543]
[1776671171671,69.37,74982.9,0.0,-0.99203,1e-05,1.21621]
[1776671171688,69.37,74982.9,0.0,-0.99203,1e-05,1.21621]
[1776671171773,69.37,74982.19,0.0,-0.99203,1e-05,1.21566]
[1776671173224,69.37,74982.19,0.0,-0.99203,1e-05,1.21566]
[1776671173437,69.37,74982.19,0.0,-0.99203,1e-05,1.21566]
[1776671175364,69.37,74984.82,0.0,-0.99201,1e-05,1.2177]
[1776671175388,69.37,74991.86,0.0,-0.99197,1e-05,1.22317]
[1776671176217,69.37,74990.79,0.0,-0.99198,1e-05,1.22234]
[1776671178867,69.37,74988.54,0.0,-0.99199,1e-05,1.22059]
[1776671180247,69.37,74991.89,0.0,-0.99197,1e-05,1.2232]
[1776671181253,69.37,74988.48,0.0,-0.99199,1e-05,1.22054]
[1776671184251,69.37,74987.6,0.0,-0.992,1e-05,1.21986]
[1776671184440,69.37,74987.6,0.0,-0.992,1e-05,1.21986]
[1776671184541,69.37,74987.32,0.0,-0.992,1e-05,1.21964]
[1776671189673,69.37,74987.05,0.0,-0.992,1e-05,1.21943]
[1776671189696,69.37,74987.05,0.0,-0.992,1e-05,1.21943]
[1776671192330,69.37,74982.04,0.0,-0.99204,1e-05,1.21409]
[1776671193090,69.37,74982.04,0.0,-0.99204,1e-05,1.21409]
[1776671193199,69.37,74982.04,0.0,-0.99204,1e-05,1.21409]
[1776671193338,69.37,74979.51,0.0,-0.99205,1e-05,1.21213]
[1776671195507,69.37,74979.95,0.0,-0.99205,1e-05,1.21247]
[1776671195691,69.37,74979.95,0.0,-0.99205,1e-05,1.21247]
[1776671195794,69.37,74984.26,0.0,-0.99203,1e-05,1.21581]
[1776671196358,69.37,74988.31,0.0,-0.992,1e-05,1.21895]
[1776671197376,69.37,74988.31,0.0,-0.992,1e-05,1.21895]
[1776671197443,69.37,74988.31,0.0,-0.992,1e-05,1.21895]
[1776671197478,69.37,74987.96,0.0,-0.99201,1e-05,1.21868]
[1776671198372,69.37,74990.77,0.0,-0.99199,1e-05,1.22086]
[1776671199360,69.37,74990.77,0.0,-0.99199,1e-05,1.22086]
[1776671199436,69.37,74990.77,0.0,-0.99199,1e-05,1.22086]
[1776671200386,69.37,74994.78,0.0,-0.99197,1e-05,1.22399]
[1776671201394,69.37,74998.78,0.0,-0.99194,1e-05,1.22711]
[1776671202663,69.37,74998.78,0.0,-0.99194,1e-05,1.22711]
[1776671202690,69.37,74998.78,0.0,-0.99194,1e-05,1.22711]
[1776671202764,69.37,74998.45,0.0,-0.99195,1e-05,1.22685]
[1776671205777,69.37,74998.31,0.0,-0.99195,1e-05,1.22674]
[1776671205935,69.37,74998.31,0.0,-0.99195,1e-05,1.22674]
[1776671210456,69.37,75004.25,0.0,-0.99191,1e-05,1.23139]
[1776671211637,69.37,75004.25,0.0,-0.99191,1e-05,1.23139]
[1776671211689,69.37,75004.25,0.0,-0.99191,1e-05,1.23139]
[1776671212470,69.37,75000.91,0.0,-0.99193,1e-05,1.22877]
[1776671213744,69.37,75000.91,0.0,-0.99193,1e-05,1.22877]
[1776671213935,69.37,75000.91,0.0,-0.99193,1e-05,1.22877]
[1776671214037,69.37,75000.51,0.0,-0.99193,1e-05,1.22846]
[1776671215469,69.37,75000.69,0.0,-0.99193,1e-05,1.2286]
[1776671215688,69.37,75000.69,0.0,-0.99193,1e-05,1.2286]
[1776671220501,69.37,75000.21,0.0,-0.99194,1e-05,1.22823]
[1776671220697,69.37,75000.21,0.0,-0.99194,1e-05,1.22823]
[1776671221767,69.37,75000.35,0.0,-0.99194,1e-05,1.22834]
[1776671221939,69.37,75000.35,0.0,-0.99194,1e-05,1.22834]
[1776671221991,69.37,75001.38,0.0,-0.99193,1e-05,1.22914]
[1776671225072,69.37,75003.53,0.0,-0.99192,1e-05,1.23083]
[1776671225196,69.37,75004.13,0.0,-0.99191,1e-05,1.2313]
[1776671227282,69.37,75006.43,0.0,-0.9919,1e-05,1.2331]
[1776671227437,69.37,75006.43,0.0,-0.9919,1e-05,1.2331]
[1776671227577,69.37,75006.98,0.0,-0.9919,1e-05,1.23353]
[1776671230268,69.37,75006.9,0.0,-0.9919,1e-05,1.23347]
[1776671230436,69.37,75006.9,0.0,-0.9919,1e-05,1.23347]
[1776671232612,69.37,75011.74,0.0,-0.99187,1e-05,1.23727]
[1776671233555,69.37,75011.74,0.0,-0.99187,1e-05,1.23727]
[1776671233689,69.37,75011.74,0.0,-0.99187,1e-05,1.23727]
[1776671233791,69.37,75012.29,0.0,-0.99187,1e-05,1.2377]
[1776671234400,69.37,75012.29,0.0,-0.99187,1e-05,1.2377]
[1776671234439,69.37,75012.29,0.0,-0.99187,1e-05,1.2377]
[1776671234626,69.37,75007.88,0.0,-0.99189,1e-05,1.23424]
[1776671237647,69.37,75004.56,0.0,-0.99191,1e-05,1.23163]
[1776671239935,69.37,75002.37,0.0,-0.99192,1e-05,1.22992]
[1776671240036,69.37,75000.64,0.0,-0.99193,1e-05,1.22856]
[1776671240195,69.37,75000.64,0.0,-0.99193,1e-05,1.22856]
[1776671245704,69.37,75000.26,0.0,-0.99194,1e-05,1.22827]
[1776671247718,69.37,75006.8,0.0,-0.9919,1e-05,1.23339]
[1776671248725,69.37,75011.83,0.0,-0.99187,1e-05,1.23734]
[1776671251746,69.37,75015.22,0.0,-0.99186,1e-05,1.23853]
[1776671252753,69.37,75018.55,0.0,-0.99184,1e-05,1.24116]
[1776671253760,69.37,75021.32,0.0,-0.99182,1e-05,1.24334]
[1776671255774,69.37,75022.65,0.0,-0.99182,1e-05,1.24439]
[1776671258795,69.37,75027.28,0.0,-0.99179,1e-05,1.24806]
[1776671259802,69.37,75031.49,0.0,-0.99177,1e-05,1.2514]
[1776671260809,69.37,75036.96,0.0,-0.99173,1e-05,1.25575]
[1776671261816,69.37,75031.1,0.0,-0.99177,1e-05,1.25109]
[1776671262823,69.37,75020.62,0.0,-0.99183,1e-05,1.24279]
[1776671263830,69.37,75021.83,0.0,-0.99182,1e-05,1.24375]
[1776671267858,69.37,75017.04,0.0,-0.99185,1e-05,1.23997]
[1776671272894,69.37,75018.69,0.0,-0.99184,1e-05,1.24127]
[1776671277929,69.37,75020.77,0.0,-0.99183,1e-05,1.24291]
[1776671282964,69.37,75019.05,0.0,-0.99184,1e-05,1.24155]
[1776671283970,69.37,75015.97,0.0,-0.99185,1e-05,1.23912]
[1776671285986,69.37,75013.15,0.0,-0.99187,1e-05,1.2369]
[1776671286993,69.37,75018.04,0.0,-0.99184,1e-05,1.24075]
[1776671288000,69.37,75022.69,0.0,-0.99182,1e-05,1.24443]
[1776671289006,69.37,75025.86,0.0,-0.9918,1e-05,1.24693]
[1776671291021,69.37,75033.01,0.0,-0.99176,1e-05,1.2526]
[1776671292028,69.37,75036.28,0.0,-0.99174,1e-05,1.2552]
[1776671297062,69.37,75034.83,0.0,-0.99175,1e-05,1.25405]
[1776671297576,69.37,75034.83,0.0,-0.99175,1e-05,1.25405]
[1776671298426,69.37,75036.28,0.0,-0.99174,1e-05,1.2552]
[1776671298436,69.37,75036.28,0.0,-0.99174,1e-05,1.2552]
[1776671299077,69.37,75035.34,0.0,-0.99174,1e-05,1.25446]
[1776671300085,69.37,75030.08,0.0,-0.99177,1e-05,1.25028]
[1776671300936,69.37,75030.08,0.0,-0.99177,1e-05,1.25028]
[1776671301092,69.37,75027.44,0.0,-0.99179,1e-05,1.24818]
[1776671302406,69.37,75027.37,0.0,-0.99179,1e-05,1.24813]
[1776671302436,69.37,75027.37,0.0,-0.99179,1e-05,1.24813]
[1776671303106,69.37,75027.3,0.0,-0.99179,1e-05,1.24807]
[1776671308141,69.37,75026.97,0.0,-0.99179,1e-05,1.24781]
[1776671313175,69.37,75025.32,0.0,-0.99181,1e-05,1.24502]
[1776671315182,69.37,75025.96,0.0,-0.99181,1e-05,1.24553]
[1776671315435,69.37,75025.52,0.0,-0.99181,1e-05,1.24518]
[1776671319241,69.37,75028.16,0.0,-0.99179,1e-05,1.24727]
[1776671319281,69.37,75028.16,0.0,-0.99179,1e-05,1.24727]
[1776671319435,69.37,75028.16,0.0,-0.99179,1e-05,1.24727]
[1776671319449,69.37,75030.2,0.0,-0.99178,1e-05,1.24889]
[1776671322562,69.37,75028.03,0.0,-0.99179,1e-05,1.24717]
[1776671322599,69.37,75028.03,0.0,-0.99179,1e-05,1.24717]
[1776671322686,69.37,75028.03,0.0,-0.99179,1e-05,1.24717]
[1776671322788,69.37,75027.28,0.0,-0.9918,1e-05,1.24657]
[1776671326934,69.37,75026.09,0.0,-0.99181,1e-05,1.24563]
[1776671326937,69.37,75026.09,0.0,-0.99181,1e-05,1.24563]
[1776671327187,69.37,75026.09,0.0,-0.99181,1e-05,1.24563]
[1776671327036,69.37,75029.65,0.0,-0.99179,1e-05,1.24845]
[1776671328282,69.37,75026.77,0.0,-0.9918,1e-05,1.24617]
[1776671332522,69.37,75025.21,0.0,-0.99181,1e-05,1.24494]
[1776671332690,69.37,75025.21,0.0,-0.99181,1e-05,1.24494]
[1776671338355,69.37,75026.09,0.0,-0.99181,1e-05,1.24563]
[1776671341627,69.37,75026.5,0.0,-0.9918,1e-05,1.24596]
[1776671341698,69.37,75026.5,0.0,-0.9918,1e-05,1.24596]
[1776671341816,69.37,75026.5,0.0,-0.9918,1e-05,1.24596]
[1776671341937,69.37,75026.5,0.0,-0.9918,1e-05,1.24596]
[1776671342039,69.37,75027.32,0.0,-0.9918,1e-05,1.2466]
[1776671343391,69.37,75023.65,0.0,-0.99182,1e-05,1.2437]
[1776671345872,69.37,75022.89,0.0,-0.99182,1e-05,1.2431]
[1776671345983,69.37,74997.48,0.0,-0.99197,1e-05,1.22316]
[1776671346412,69.37,74979.17,0.0,-0.99207,1e-05,1.20896]
[1776671347419,69.37,74977.03,0.0,-0.99209,1e-05,1.20731]
[1776671349853,69.37,74975.33,0.0,-0.9921,1e-05,1.206]
[1776671352454,69.37,74972.31,0.0,-0.99211,1e-05,1.20367]
[1776671357489,69.37,74964.78,0.0,-0.99215,1e-05,1.19789]
[1776671359504,69.37,74953.83,0.0,-0.99222,1e-05,1.18952]
[1776671360511,69.37,74952.04,0.0,-0.99223,1e-05,1.18816]
[1776671362525,69.37,74949.08,0.0,-0.99224,1e-05,1.18591]
[1776671366555,69.37,74944.72,0.0,-0.99227,1e-05,1.1826]
[1776671367561,69.37,74940.38,0.0,-0.99229,1e-05,1.17931]
[1776671368974,69.37,74940.38,0.0,-0.99229,1e-05,1.17931]
[1776671369129,69.37,74940.38,0.0,-0.99229,1e-05,1.17931]
[1776671369188,69.37,74940.38,0.0,-0.99229,1e-05,1.17931]
[1776671369173,69.37,74937.29,0.0,-0.99231,1e-05,1.17697]
[1776671371590,69.37,74933.13,0.0,-0.99234,1e-05,1.17241]
[1776671373312,69.37,74932.3,0.0,-0.99234,1e-05,1.17179]
[1776671373439,69.37,74932.3,0.0,-0.99234,1e-05,1.17179]
[1776671373456,69.37,74932.3,0.0,-0.99234,1e-05,1.17179]
[1776671374276,69.37,74932.3,0.0,-0.99234,1e-05,1.17179]
[1776671373639,69.37,74930.06,0.0,-0.99236,1e-05,1.1701]
[1776671374641,69.37,74898.74,0.0,-0.99253,1e-05,1.14675]
[1776671375648,69.37,74891.12,0.0,-0.99257,1e-05,1.14112]
[1776671376655,69.37,74888.16,0.0,-0.99258,1e-05,1.13894]
[1776671377625,69.37,74888.16,0.0,-0.99258,1e-05,1.13894]
[1776671377662,69.37,74882.25,0.0,-0.99261,1e-05,1.1346]
[1776671380683,69.37,74882.29,0.0,-0.99261,1e-05,1.13463]
[1776671385717,69.37,74882.13,0.0,-0.99261,1e-05,1.13452]
[1776671389746,69.37,74878.74,0.0,-0.99263,1e-05,1.13203]
[1776671394782,69.37,74879.12,0.0,-0.99263,1e-05,1.13231]
[1776671395789,69.37,74882.16,0.0,-0.99261,1e-05,1.13454]
[1776671396752,69.37,74882.16,0.0,-0.99261,1e-05,1.13454]
[1776671396928,69.37,74882.16,0.0,-0.99261,1e-05,1.13454]
[1776671396936,69.37,74882.16,0.0,-0.99261,1e-05,1.13454]
[1776671396950,69.37,74882.55,0.0,-0.99261,1e-05,1.13482]
[1776671401488,69.37,74882.05,0.0,-0.99261,1e-05,1.13446]
[1776671401545,69.37,74882.05,0.0,-0.99261,1e-05,1.13446]
[1776671401696,69.37,74882.05,0.0,-0.99261,1e-05,1.13446]
[1776671401797,69.37,74882.05,0.0,-0.99261,1e-05,1.13446]
[1776671404856,69.37,74872.63,0.0,-0.99266,1e-05,1.12757]
[1776671406095,69.37,74872.63,0.0,-0.99266,1e-05,1.12757]
[1776671406164,69.37,74826.56,0.0,-0.9929,1e-05,1.09437]
[1776671406871,69.37,74782.64,0.0,-0.99313,0.0,1.06347]
[1776671407538,69.37,74782.64,0.0,-0.99313,0.0,1.06347]
[1776671407878,69.37,74776.36,0.0,-0.99316,0.0,1.05911]
[1776671409307,69.37,74776.36,0.0,-0.99316,0.0,1.05911]
[1776671409893,69.37,74771.18,0.0,-0.99318,0.0,1.05553]
[1776671410900,69.37,74785.78,0.0,-0.99311,0.0,1.06565]
[1776671411907,69.37,74796.95,0.0,-0.99305,1e-05,1.07346]
[1776671412917,69.37,74798.23,0.0,-0.99305,1e-05,1.07435]
[1776671413922,69.37,74787.89,0.0,-0.9931,1e-05,1.06713]
[1776671414929,69.37,74786.97,0.0,-0.9931,0.0,1.06648]
[1776671415448,69.37,74786.97,0.0,-0.9931,0.0,1.06648]
[1776671419964,69.37,74773.25,0.0,-0.99317,0.0,1.05696]
[1776671420979,69.37,74769.81,0.0,-0.99319,0.0,1.05458]
[1776671422119,69.37,74769.81,0.0,-0.99319,0.0,1.05458]
[1776671422148,69.37,74761.07,0.0,-0.99323,0.0,1.04856]
[1776671422992,69.37,74739.94,0.0,-0.99334,0.0,1.03412]
[1776671423999,69.37,74732.33,0.0,-0.99337,0.0,1.02896]
[1776671425009,69.37,74728.6,0.0,-0.99339,0.0,1.02644]
[1776671426118,69.37,74728.6,0.0,-0.99339,0.0,1.02644]
[1776671426180,69.37,74732.22,0.0,-0.99337,0.0,1.02888]
[1776671427020,69.37,74729.01,0.0,-0.99339,0.0,1.02671]
[1776671428032,69.37,74723.93,0.0,-0.99341,0.0,1.02329]
[1776671429039,69.37,74721.32,0.0,-0.99343,0.0,1.02153]
[1776671431053,69.37,74726.01,0.0,-0.99341,0.0,1.0234]
[1776671432059,69.37,74730.52,0.0,-0.99339,0.0,1.02644]
[1776671434074,69.37,74731.16,0.0,-0.99339,0.0,1.02688]
[1776671435139,69.37,74731.16,0.0,-0.99339,0.0,1.02688]
[1776671435202,69.37,74732.41,0.0,-0.99338,0.0,1.02772]
[1776671436031,69.37,74732.41,0.0,-0.99338,0.0,1.02772]
[1776671436088,69.37,74741.34,0.0,-0.99334,0.0,1.03377]
[1776671437200,69.37,74741.34,0.0,-0.99334,0.0,1.03377]
[1776671437298,69.37,74756.25,0.0,-0.99326,0.0,1.04394]
[1776671438105,69.37,74762.15,0.0,-0.99324,0.0,1.04799]
[1776671439111,69.37,74763.73,0.0,-0.99323,0.0,1.04908]
[1776671440119,69.37,74767.07,0.0,-0.99321,0.0,1.05137]
[1776671440960,69.37,74767.07,0.0,-0.99321,0.0,1.05137]
[1776671441283,69.37,74767.07,0.0,-0.99321,0.0,1.05137]
[1776671441126,69.37,74770.44,0.0,-0.99319,0.0,1.0537]
[1776671442133,69.37,74786.12,0.0,-0.99312,0.0,1.06457]
[1776671443140,69.37,74792.54,0.0,-0.99308,1e-05,1.06904]
[1776671444149,69.37,74797.32,0.0,-0.99306,1e-05,1.07238]
[1776671445197,69.37,74797.32,0.0,-0.99306,1e-05,1.07238]
[1776671445297,69.37,74801.23,0.0,-0.99304,1e-05,1.07512]
[1776671446161,69.37,74792.43,0.0,-0.99309,1e-05,1.06896]
[1776671447168,69.37,74790.69,0.0,-0.99309,1e-05,1.06775]
[1776671448201,69.37,74790.69,0.0,-0.99309,1e-05,1.06775]
[1776671448290,69.37,74789.09,0.0,-0.9931,1e-05,1.06663]
[1776671449182,69.37,74786.68,0.0,-0.99311,0.0,1.06496]
[1776671454217,69.37,74785.45,0.0,-0.99312,0.0,1.0641]
[1776671459252,69.37,74788.89,0.0,-0.9931,1e-05,1.06649]
[1776671461197,69.37,74789.26,0.0,-0.9931,1e-05,1.06675]
[1776671461298,69.37,74792.59,0.0,-0.99308,1e-05,1.06908]
[1776671462276,69.37,74788.34,0.0,-0.99311,0.0,1.06611]
[1776671466282,69.37,74788.22,0.0,-0.99311,0.0,1.06603]
[1776671466455,69.37,74810.97,0.0,-0.99299,1e-05,1.08198]
[1776671467312,69.37,74821.97,0.0,-0.99294,1e-05,1.08976]
[1776671468319,69.37,74836.82,0.0,-0.99286,1e-05,1.10033]
[1776671469326,69.37,74855.32,0.0,-0.99276,1e-05,1.11363]
[1776671469541,69.37,74855.32,0.0,-0.99276,1e-05,1.11363]
[1776671470333,69.37,74855.85,0.0,-0.99276,1e-05,1.11401]
[1776671471340,69.37,74860.08,0.0,-0.99274,1e-05,1.11707]
[1776671473362,69.37,74854.91,0.0,-0.99277,1e-05,1.11333]
[1776671474362,69.37,74847.9,0.0,-0.9928,1e-05,1.10828]
[1776671475370,69.37,74846.57,0.0,-0.99281,1e-05,1.10733]
[1776671476377,69.37,74853.15,0.0,-0.99277,1e-05,1.11206]
[1776671477384,69.37,74844.59,0.0,-0.99282,1e-05,1.1059]
[1776671478391,69.37,74839.9,0.0,-0.99284,1e-05,1.10254]
[1776671479690,69.37,74839.8,0.0,-0.99284,1e-05,1.10247]
[1776671483426,69.37,74842.2,0.0,-0.99283,1e-05,1.10419]
[1776671484433,69.37,74845.45,0.0,-0.99281,1e-05,1.10652]
[1776671489476,69.37,74844.17,0.0,-0.99282,1e-05,1.1056]
[1776671490480,69.37,74852.42,0.0,-0.99278,1e-05,1.11154]
[1776671491487,69.37,74853.68,0.0,-0.99278,1e-05,1.11108]
[1776671493474,69.37,74853.14,0.0,-0.99278,1e-05,1.11069]
[1776671493501,69.37,74853.19,0.0,-0.99278,1e-05,1.11072]
[1776671495267,69.37,74851.71,0.0,-0.99279,1e-05,1.10966]
[1776671495515,69.37,74853.33,0.0,-0.99278,1e-05,1.11083]
[1776671499079,69.37,74849.5,0.0,-0.9928,1e-05,1.10807]
[1776671499152,69.37,74848.98,0.0,-0.99281,1e-05,1.10769]
[1776671504578,69.37,74846.64,0.0,-0.99282,1e-05,1.10601]
[1776671507199,69.37,74846.0,0.0,-0.99282,1e-05,1.10555]
[1776671513203,69.37,74845.27,0.0,-0.99282,1e-05,1.10503]
[1776671514648,69.37,74852.21,0.0,-0.99279,1e-05,1.11002]
[1776671517204,69.37,74853.57,0.0,-0.99278,1e-05,1.111]
[1776671517209,69.37,74857.03,0.0,-0.99276,1e-05,1.1135]
[1776671517669,69.37,74859.24,0.0,-0.99275,1e-05,1.11509]
[1776671521697,69.37,74865.62,0.0,-0.99272,1e-05,1.11971]
[1776671522704,69.37,74862.86,0.0,-0.99273,1e-05,1.11771]
[1776671523715,69.37,74860.01,0.0,-0.99275,1e-05,1.11565]
[1776671526670,69.37,74860.59,0.0,-0.99274,1e-05,1.11607]
[1776671526691,69.37,74860.59,0.0,-0.99274,1e-05,1.11607]
[1776671530127,69.37,74862.49,0.0,-0.99273,1e-05,1.11744]
[1776671530196,69.37,74862.49,0.0,-0.99273,1e-05,1.11744]
[1776671530244,69.37,74862.49,0.0,-0.99273,1e-05,1.11744]
[1776671530435,69.37,74862.49,0.0,-0.99273,1e-05,1.11744]
[1776671530497,69.37,74863.4,0.0,-0.99273,1e-05,1.1181]
[1776671533009,69.37,74863.44,0.0,-0.99273,1e-05,1.11813]
[1776671533192,69.37,74863.44,0.0,-0.99273,1e-05,1.11813]
[1776671538707,69.37,74863.8,0.0,-0.99273,1e-05,1.11839]
[1776671538805,69.37,74863.8,0.0,-0.99273,1e-05,1.11839]
[1776671538938,69.37,74863.8,0.0,-0.99273,1e-05,1.11839]
[1776671539024,69.37,74862.45,0.0,-0.99274,1e-05,1.11741]
[1776671542299,69.37,74861.45,0.0,-0.99274,1e-05,1.11669]
[1776671542358,69.37,74861.45,0.0,-0.99274,1e-05,1.11669]
[1776671542438,69.37,74861.45,0.0,-0.99274,1e-05,1.11669]
[1776671542526,69.37,74861.04,0.0,-0.99274,1e-05,1.11639]
[1776671546794,69.37,74860.46,0.0,-0.99275,1e-05,1.11597]
[1776671546944,69.37,74860.46,0.0,-0.99275,1e-05,1.11597]
[1776671547077,69.37,74860.46,0.0,-0.99275,1e-05,1.11597]
[1776671547188,69.37,74860.46,0.0,-0.99275,1e-05,1.11597]
[1776671547255,69.37,74854.52,0.0,-0.99278,1e-05,1.11168]
[1776671547882,69.37,74848.97,0.0,-0.99281,1e-05,1.10769]
[1776671548848,69.37,74848.97,0.0,-0.99281,1e-05,1.10769]
[1776671548943,69.37,74848.97,0.0,-0.99281,1e-05,1.10769]
[1776671549001,69.37,74843.56,0.0,-0.99283,1e-05,1.1038]
[1776671550697,69.37,74843.27,0.0,-0.99283,1e-05,1.10359]
[1776671550937,69.37,74843.27,0.0,-0.99283,1e-05,1.10359]
[1776671550971,69.37,74842.92,0.0,-0.99284,1e-05,1.10334]
[1776671553240,69.37,74842.64,0.0,-0.99285,1e-05,1.10178]
[1776671553438,69.37,74842.64,0.0,-0.99285,1e-05,1.10178]
[1776671555938,69.37,74839.62,0.0,-0.99286,1e-05,1.09962]
[1776671556825,69.37,74839.62,0.0,-0.99286,1e-05,1.09962]
[1776671556939,69.37,74839.62,0.0,-0.99286,1e-05,1.09962]
[1776671557039,69.37,74839.62,0.0,-0.99286,1e-05,1.09962]
[1776671557193,69.37,74839.62,0.0,-0.99286,1e-05,1.09962]
[1776671557259,69.37,74830.88,0.0,-0.99291,1e-05,1.09339]
[1776671557952,69.37,74829.77,0.0,-0.99291,1e-05,1.0926]
[1776671559966,69.37,74832.18,0.0,-0.9929,1e-05,1.09431]
[1776671561026,69.37,74832.18,0.0,-0.9929,1e-05,1.09431]
[1776671561195,69.37,74832.18,0.0,-0.9929,1e-05,1.09431]
[1776671564108,69.37,74830.6,0.0,-0.99291,1e-05,1.09319]
[1776671564196,69.37,74830.6,0.0,-0.99291,1e-05,1.09319]
[1776671564284,69.37,74830.53,0.0,-0.99291,1e-05,1.09314]
[1776671566900,69.37,74830.53,0.0,-0.99291,1e-05,1.09314]
[1776671566943,69.37,74830.53,0.0,-0.99291,1e-05,1.09314]
[1776671569425,69.37,74830.81,0.0,-0.99291,1e-05,1.09334]
[1776671569437,69.37,74830.81,0.0,-0.99291,1e-05,1.09334]
[1776671569471,69.37,74830.81,0.0,-0.99291,1e-05,1.09334]
[1776671569476,69.37,74831.87,0.0,-0.9929,1e-05,1.09409]
[1776671570036,69.37,74825.9,0.0,-0.99293,1e-05,1.08985]
[1776671571044,69.37,74814.26,0.0,-0.99299,1e-05,1.08161]
[1776671572051,69.37,74808.81,0.0,-0.99302,1e-05,1.07778]
[1776671573753,69.37,74810.62,0.0,-0.99301,1e-05,1.07905]
[1776671573852,69.37,74810.62,0.0,-0.99301,1e-05,1.07905]
[1776671574005,69.37,74810.62,0.0,-0.99301,1e-05,1.07905]
[1776671574065,69.37,74811.53,0.0,-0.99301,1e-05,1.07969]
[1776671577086,69.37,74813.58,0.0,-0.993,1e-05,1.08113]
[1776671578407,69.37,74813.58,0.0,-0.993,1e-05,1.08113]
[1776671578436,69.37,74813.58,0.0,-0.993,1e-05,1.08113]
[1776671580221,69.37,74813.63,0.0,-0.993,1e-05,1.08117]
[1776671580435,69.37,74813.63,0.0,-0.993,1e-05,1.08117]
[1776671580455,69.37,74813.79,0.0,-0.99299,1e-05,1.08128]
[1776671580851,69.37,74813.79,0.0,-0.99299,1e-05,1.08128]
[1776671580940,69.37,74813.79,0.0,-0.99299,1e-05,1.08128]
[1776671581114,69.37,74817.63,0.0,-0.99297,1e-05,1.08399]
[1776671584471,69.37,74815.94,0.0,-0.99298,1e-05,1.0828]
[1776671584692,69.37,74816.12,0.0,-0.99298,1e-05,1.08293]
[1776671585728,69.37,74815.91,0.0,-0.99298,1e-05,1.08278]
[1776671585935,69.37,74815.91,0.0,-0.99298,1e-05,1.08278]
[1776671586149,69.37,74811.72,0.0,-0.993,1e-05,1.07982]
[1776671587520,69.37,74811.72,0.0,-0.993,1e-05,1.07982]
[1776671587528,69.37,74800.05,0.0,-0.99306,1e-05,1.07163]
[1776671588164,69.37,74789.92,0.0,-0.99311,0.0,1.06456]
[1776671589171,69.37,74789.07,0.0,-0.99312,0.0,1.06397]
[1776671594206,69.37,74788.48,0.0,-0.99312,0.0,1.06356]
[1776671594678,69.37,74788.48,0.0,-0.99312,0.0,1.06356]
[1776671594728,69.37,74788.48,0.0,-0.99312,0.0,1.06356]
[1776671594936,69.37,74788.48,0.0,-0.99312,0.0,1.06356]
[1776671595214,69.37,74796.62,0.0,-0.99308,1e-05,1.06923]
[1776671596220,69.37,74799.1,0.0,-0.99307,1e-05,1.07097]
[1776671598234,69.37,74793.27,0.0,-0.9931,1e-05,1.06689]
[1776671600248,69.37,74791.33,0.0,-0.99311,0.0,1.06554]
[1776671605283,69.37,74791.92,0.0,-0.9931,1e-05,1.06595]
[1776671610318,69.37,74793.74,0.0,-0.9931,1e-05,1.06722]
[1776671616359,69.37,74793.48,0.0,-0.9931,1e-05,1.06571]
[1776671619381,69.37,74790.89,0.0,-0.99312,0.0,1.06391]
[1776671624416,69.37,74790.29,0.0,-0.99312,0.0,1.06349]
[1776671626447,69.37,74793.21,0.0,-0.99311,1e-05,1.06552]
[1776671627455,69.37,74808.53,0.0,-0.99303,1e-05,1.07624]
[1776671628463,69.37,74815.25,0.0,-0.993,1e-05,1.08097]
[1776671629471,69.37,74816.66,0.0,-0.99299,1e-05,1.08196]
[1776671632497,69.37,74807.86,0.0,-0.99303,1e-05,1.07577]
[1776671633501,69.37,74791.99,0.0,-0.99311,0.0,1.06467]
[1776671634508,69.37,74790.09,0.0,-0.99312,0.0,1.06335]
[1776671636062,69.37,74789.99,0.0,-0.99312,0.0,1.06328]
[1776671639986,69.37,74789.45,0.0,-0.99313,0.0,1.06291]
[1776671640191,69.37,74789.45,0.0,-0.99313,0.0,1.06291]
[1776671640550,69.37,74789.35,0.0,-0.99313,0.0,1.06284]
[1776671642569,69.37,74782.32,0.0,-0.99316,0.0,1.05796]
[1776671643576,69.37,74777.17,0.0,-0.99319,0.0,1.0544]
[1776671644583,69.37,74775.05,0.0,-0.9932,0.0,1.05293]
[1776671645590,69.37,74773.25,0.0,-0.99321,0.0,1.05169]
[1776671647603,69.37,74765.61,0.0,-0.99324,0.0,1.04644]
[1776671648612,69.37,74759.34,0.0,-0.99327,0.0,1.04214]
[1776671649618,69.37,74751.47,0.0,-0.99331,0.0,1.03677]
[1776671650625,69.37,74751.68,0.0,-0.99331,0.0,1.03691]
[1776671651632,69.37,74748.58,0.0,-0.99333,0.0,1.0348]
[1776671652378,69.37,74748.58,0.0,-0.99333,0.0,1.0348]
[1776671652620,69.37,74748.58,0.0,-0.99333,0.0,1.0348]
[1776671652639,69.37,74756.09,0.0,-0.99329,0.0,1.03992]
[1776671653646,69.37,74759.2,0.0,-0.99327,0.0,1.04204]
[1776671654653,69.37,74758.88,0.0,-0.99328,0.0,1.04182]
[1776671655204,69.37,74758.88,0.0,-0.99328,0.0,1.04182]
[1776671655439,69.37,74758.88,0.0,-0.99328,0.0,1.04182]
[1776671655660,69.37,74758.85,0.0,-0.99328,0.0,1.0418]
[1776671656442,69.37,74758.85,0.0,-0.99328,0.0,1.0418]
[1776671662659,69.37,74758.49,0.0,-0.99328,0.0,1.04156]
[1776671662691,69.37,74758.77,0.0,-0.99328,0.0,1.04175]
[1776671662717,69.37,74756.4,0.0,-0.99329,0.0,1.04013]
[1776671663724,69.37,74754.08,0.0,-0.9933,0.0,1.03854]
[1776671668253,69.37,74754.34,0.0,-0.9933,0.0,1.03872]
[1776671671049,69.37,74757.26,0.0,-0.99328,0.0,1.04072]
[1776671677823,69.37,74756.39,0.0,-0.9933,0.0,1.03882]
[1776671682858,69.37,74756.42,0.0,-0.9933,0.0,1.03884]
[1776671687893,69.37,74754.92,0.0,-0.9933,0.0,1.03781]
[1776671689907,69.37,74752.31,0.0,-0.99332,0.0,1.03604]
[1776671690914,69.37,74749.54,0.0,-0.99333,0.0,1.03415]
[1776671691921,69.37,74743.0,0.0,-0.99336,0.0,1.02971]
[1776671692928,69.37,74735.96,0.0,-0.9934,0.0,1.02495]
[1776671693935,69.37,74735.49,0.0,-0.9934,0.0,1.02463]
[1776671697963,69.37,74733.03,0.0,-0.99341,0.0,1.02298]
[1776671699977,69.37,74735.0,0.0,-0.9934,0.0,1.0243]
[1776671701108,69.37,74735.0,0.0,-0.9934,0.0,1.0243]
[1776671701193,69.37,74735.0,0.0,-0.9934,0.0,1.0243]
[1776671701306,69.37,74735.0,0.0,-0.9934,0.0,1.0243]
[1776671701616,69.37,74736.88,0.0,-0.99339,0.0,1.02557]
[1776671702436,69.37,74736.88,0.0,-0.99339,0.0,1.02557]
[1776671702461,69.37,74734.83,0.0,-0.9934,0.0,1.02419]
[1776671703030,69.37,74723.96,0.0,-0.99345,0.0,1.01688]
[1776671704014,69.37,74717.89,0.0,-0.99348,0.0,1.01282]
[1776671705625,69.37,74717.89,0.0,-0.99348,0.0,1.01282]
[1776671706029,69.37,74714.52,0.0,-0.9935,0.0,1.01057]
[1776671707036,69.37,74712.69,0.0,-0.99351,0.0,1.00935]
[1776671708043,69.37,74710.77,0.0,-0.99352,0.0,1.00807]
[1776671709050,69.37,74706.2,0.0,-0.99354,0.0,1.00503]
[1776671710057,69.37,74701.26,0.0,-0.99356,0.0,1.00175]
[1776671713078,69.37,74698.39,0.0,-0.99357,0.0,0.99985]
[1776671715057,69.37,74698.09,0.0,-0.99358,0.0,0.99965]
[1776671715239,69.37,74698.09,0.0,-0.99358,0.0,0.99965]
[1776671715436,69.37,74698.09,0.0,-0.99358,0.0,0.99965]
[1776671715505,69.37,74697.38,0.0,-0.99358,0.0,0.99918]
[1776671716830,69.37,74696.15,0.0,-0.99358,0.0,0.99837]
[1776671717106,69.37,74703.78,0.0,-0.99355,0.0,1.00342]
[1776671718114,69.37,74707.93,0.0,-0.99353,0.0,1.00618]
[1776671719121,69.37,74724.07,0.0,-0.99345,0.0,1.01695]
[1776671720521,69.37,74724.07,0.0,-0.99345,0.0,1.01695]
[1776671720618,69.37,74726.02,0.0,-0.99344,0.0,1.01826]
[1776671721135,69.37,74729.82,0.0,-0.99343,0.0,1.02081]
[1776671722142,69.37,74734.09,0.0,-0.9934,0.0,1.02369]
[1776671723149,69.37,74742.05,0.0,-0.99337,0.0,1.02907]
[1776671724156,69.37,74738.21,0.0,-0.99338,0.0,1.02647]
[1776671728691,69.37,74737.38,0.0,-0.99339,0.0,1.02591]
[1776671729689,69.37,74735.98,0.0,-0.9934,0.0,1.02497]
[1776671729644,69.37,74741.68,0.0,-0.99337,0.0,1.02882]
[1776671729936,69.37,74741.68,0.0,-0.99337,0.0,1.02882]
[1776671730516,69.37,74743.67,0.0,-0.99336,0.0,1.03017]
[1776671731206,69.37,74744.96,0.0,-0.99336,0.0,1.02974]
[1776671732693,69.37,74744.96,0.0,-0.99336,0.0,1.02974]
[1776671732765,69.37,74748.1,0.0,-0.99334,0.0,1.03187]
[1776671733220,69.37,74752.47,0.0,-0.99332,0.0,1.03484]
[1776671735475,69.37,74753.61,0.0,-0.99332,0.0,1.03562]
[1776671736412,69.37,74759.27,0.0,-0.99329,0.0,1.03948]
[1776671737248,69.37,74766.58,0.0,-0.99325,0.0,1.04448]
[1776671738255,69.37,74771.94,0.0,-0.99323,0.0,1.04816]
[1776671739262,69.37,74766.66,0.0,-0.99325,0.0,1.04454]
[1776671740269,69.37,74770.31,0.0,-0.99324,0.0,1.04704]
[1776671742283,69.37,74765.63,0.0,-0.99326,0.0,1.04383]
[1776671744689,69.37,74764.55,0.0,-0.99326,0.0,1.04309]
[1776671744936,69.37,74765.9,0.0,-0.99326,0.0,1.04401]
[1776671746311,69.37,74768.11,0.0,-0.99325,0.0,1.04553]
[1776671748256,69.37,74767.7,0.0,-0.99325,0.0,1.04525]
[1776671748435,69.37,74767.7,0.0,-0.99325,0.0,1.04525]
[1776671749332,69.37,74764.76,0.0,-0.99326,0.0,1.04323]
[1776671750339,69.37,74759.82,0.0,-0.99329,0.0,1.03985]
[1776671753422,69.37,74758.67,0.0,-0.99329,0.0,1.03907]
[1776671753436,69.37,74758.67,0.0,-0.99329,0.0,1.03907]
[1776671754368,69.37,74761.75,0.0,-0.99328,0.0,1.04117]
[1776671757081,69.37,74761.67,0.0,-0.99328,0.0,1.04112]
[1776671757196,69.37,74761.67,0.0,-0.99328,0.0,1.04112]
[1776671757389,69.37,74759.88,0.0,-0.99329,0.0,1.0399]
[1776671760459,69.37,74759.85,0.0,-0.99329,0.0,1.03988]
[1776671760689,69.37,74759.85,0.0,-0.99329,0.0,1.03988]
[1776671762523,69.37,74759.3,0.0,-0.99329,0.0,1.0395]
[1776671762694,69.37,74759.3,0.0,-0.99329,0.0,1.0395]
[1776671762703,69.37,74761.19,0.0,-0.99328,0.0,1.04079]
[1776671763431,69.37,74770.52,0.0,-0.99324,0.0,1.04718]
[1776671764438,69.37,74771.58,0.0,-0.99323,0.0,1.04791]
[1776671764966,69.37,74771.58,0.0,-0.99323,0.0,1.04791]
[1776671765198,69.37,74771.58,0.0,-0.99323,0.0,1.04791]
[1776671765445,69.37,74774.15,0.0,-0.99322,0.0,1.04968]
[1776671766494,69.37,74774.15,0.0,-0.99322,0.0,1.04968]
[1776671766696,69.37,74774.15,0.0,-0.99322,0.0,1.04968]
[1776671766787,69.37,74780.83,0.0,-0.99318,0.0,1.05429]
[1776671767459,69.37,74781.71,0.0,-0.99318,0.0,1.0549]
[1776671768466,69.37,74779.76,0.0,-0.99319,0.0,1.05355]
[1776671769836,69.37,74779.67,0.0,-0.99319,0.0,1.05349]
[1776671769939,69.37,74779.67,0.0,-0.99319,0.0,1.05349]
[1776671773501,69.37,74782.13,0.0,-0.99318,0.0,1.05519]
[1776671774508,69.37,74784.54,0.0,-0.99317,0.0,1.05685]
[1776671775734,69.37,74788.3,0.0,-0.99315,0.0,1.05946]
[1776671776690,69.37,74788.3,0.0,-0.99315,0.0,1.05946]
[1776671776716,69.37,74788.84,0.0,-0.99314,0.0,1.05983]
[1776671777978,69.37,74789.31,0.0,-0.99314,0.0,1.06016]
[1776671778194,69.37,74789.31,0.0,-0.99314,0.0,1.06016]
[1776671780406,69.37,74785.77,0.0,-0.99316,0.0,1.05771]
[1776671780439,69.37,74785.77,0.0,-0.99316,0.0,1.05771]
[1776671780550,69.37,74786.06,0.0,-0.99316,0.0,1.05791]
[1776671785074,69.37,74788.1,0.0,-0.99315,0.0,1.05932]
[1776671785196,69.37,74788.1,0.0,-0.99315,0.0,1.05932]
[1776671787850,69.37,74786.21,0.0,-0.99316,0.0,1.05801]
[1776671787936,69.37,74786.21,0.0,-0.99316,0.0,1.05801]
[1776671791627,69.37,74788.36,0.0,-0.99316,0.0,1.05818]
[1776671792957,69.37,74790.18,0.0,-0.99315,0.0,1.05944]
[1776671793192,69.37,74790.18,0.0,-0.99315,0.0,1.05944]
[1776671793951,69.37,74790.16,0.0,-0.99315,0.0,1.05943]
[1776671794190,69.37,74790.16,0.0,-0.99315,0.0,1.05943]
[1776671794648,69.37,74790.66,0.0,-0.99314,0.0,1.05977]
[1776671799602,69.37,74788.28,0.0,-0.99316,0.0,1.05812]
[1776671799698,69.37,74788.28,0.0,-0.99316,0.0,1.05812]
[1776671799703,69.37,74791.27,0.0,-0.99314,0.0,1.0602]
[1776671803711,69.37,74796.73,0.0,-0.99311,0.0,1.06399]
[1776671804437,69.37,74796.73,0.0,-0.99311,0.0,1.06399]
[1776671804689,69.37,74796.73,0.0,-0.99311,0.0,1.06399]
[1776671806364,69.37,74794.6,0.0,-0.99312,0.0,1.06251]
[1776671806435,69.37,74794.6,0.0,-0.99312,0.0,1.06251]
[1776671806733,69.37,74795.26,0.0,-0.99312,0.0,1.06297]
[1776671809754,69.37,74798.59,0.0,-0.9931,1e-05,1.06529]
[1776671810431,69.37,74798.59,0.0,-0.9931,1e-05,1.06529]
[1776671810691,69.37,74798.59,0.0,-0.9931,1e-05,1.06529]
[1776671813783,69.37,74803.67,0.0,-0.99308,1e-05,1.06883]
[1776671814260,69.37,74803.67,0.0,-0.99308,1e-05,1.06883]
[1776671814437,69.37,74803.67,0.0,-0.99308,1e-05,1.06883]
[1776671814790,69.37,74804.62,0.0,-0.99307,1e-05,1.0695]
[1776671815797,69.37,74809.61,0.0,-0.99305,1e-05,1.07299]
[1776671819158,69.37,74808.5,0.0,-0.99305,1e-05,1.07221]
[1776671819196,69.37,74808.5,0.0,-0.99305,1e-05,1.07221]
[1776671824128,69.37,74808.69,0.0,-0.99305,1e-05,1.07234]
[1776671824198,69.37,74808.69,0.0,-0.99305,1e-05,1.07234]
[1776671824734,69.37,74808.69,0.0,-0.99305,1e-05,1.07234]
[1776671824860,69.37,74808.65,0.0,-0.99305,1e-05,1.07232]
[1776671824935,69.37,74808.65,0.0,-0.99305,1e-05,1.07232]
[1776671830902,69.37,74807.22,0.0,-0.99306,1e-05,1.07132]
[1776671836944,69.37,74807.73,0.0,-0.99306,1e-05,1.07167]
[1776671839090,69.37,74807.17,0.0,-0.99306,1e-05,1.07128]
[1776671839195,69.37,74807.17,0.0,-0.99306,1e-05,1.07128]
[1776671843891,69.37,74807.48,0.0,-0.99306,1e-05,1.0715]
[1776671843936,69.37,74807.47,0.0,-0.99306,1e-05,1.07149]
[1776671845829,69.37,74806.69,0.0,-0.99306,1e-05,1.07094]
[1776671845937,69.37,74808.95,0.0,-0.99305,1e-05,1.07253]
[1776671846351,69.37,74808.95,0.0,-0.99305,1e-05,1.07253]
[1776671846435,69.37,74808.95,0.0,-0.99305,1e-05,1.07253]
[1776671846453,69.37,74809.49,0.0,-0.99305,1e-05,1.07291]
[1776671851025,69.37,74808.05,0.0,-0.99306,1e-05,1.0719]
[1776671851190,69.37,74808.05,0.0,-0.99306,1e-05,1.0719]
[1776671851843,69.37,74808.05,0.0,-0.99306,1e-05,1.0719]
[1776671851936,69.37,74807.98,0.0,-0.99307,1e-05,1.07051]
[1776671852050,69.37,74808.02,0.0,-0.99307,1e-05,1.07054]
[1776671856987,69.37,74808.09,0.0,-0.99307,1e-05,1.07059]
[1776671857192,69.37,74808.09,0.0,-0.99307,1e-05,1.07059]
[1776671861113,69.37,74814.66,0.0,-0.99303,1e-05,1.0752]
[1776671863861,69.37,74816.55,0.0,-0.99302,1e-05,1.07652]
[1776671863937,69.37,74816.87,0.0,-0.99302,1e-05,1.07675]
[1776671865231,69.37,74816.94,0.0,-0.99302,1e-05,1.0768]
[1776671865435,69.37,74816.94,0.0,-0.99302,1e-05,1.0768]
[1776671865537,69.37,74816.91,0.0,-0.99302,1e-05,1.07678]
[1776671868506,69.37,74815.77,0.0,-0.99303,1e-05,1.07598]
[1776671868691,69.37,74815.77,0.0,-0.99303,1e-05,1.07598]
[1776671871183,69.37,74811.38,0.0,-0.99305,1e-05,1.07289]
[1776671874125,69.37,74811.35,0.0,-0.99305,1e-05,1.07287]
[1776671874191,69.37,74811.35,0.0,-0.99305,1e-05,1.07287]
[1776671875562,69.37,74812.99,0.0,-0.99304,1e-05,1.07402]
[1776671875690,69.37,74812.99,0.0,-0.99304,1e-05,1.07402]
[1776671875792,69.37,74814.39,0.0,-0.99303,1e-05,1.07501]
[1776671878641,69.37,74814.86,0.0,-0.99303,1e-05,1.07534]
[1776671878688,69.37,74814.86,0.0,-0.99303,1e-05,1.07534]
[1776671882262,69.37,74820.61,0.0,-0.993,1e-05,1.07938]
[1776671884230,69.37,74821.16,0.0,-0.993,1e-05,1.07977]
[1776671884436,69.37,74821.16,0.0,-0.993,1e-05,1.07977]
[1776671885902,69.37,74821.33,0.0,-0.993,1e-05,1.07989]
[1776671885936,69.37,74821.33,0.0,-0.993,1e-05,1.07989]
[1776671886690,69.37,74821.58,0.0,-0.993,1e-05,1.08006]
[1776671886791,69.37,74821.58,0.0,-0.993,1e-05,1.08006]
[1776671888304,69.37,74815.03,0.0,-0.99303,1e-05,1.07546]
[1776671890470,69.37,74814.67,0.0,-0.99303,1e-05,1.0752]
[1776671890689,69.37,74814.67,0.0,-0.99303,1e-05,1.0752]
[1776671890790,69.37,74814.66,0.0,-0.99303,1e-05,1.0752]
[1776671891061,69.37,74814.66,0.0,-0.99303,1e-05,1.0752]
[1776671891191,69.37,74814.66,0.0,-0.99303,1e-05,1.0752]
[1776671892332,69.37,74808.85,0.0,-0.99306,1e-05,1.07112]
[1776671894346,69.37,74799.11,0.0,-0.99311,1e-05,1.06432]
[1776671895353,69.37,74798.03,0.0,-0.99312,0.0,1.06357]
[1776671899381,69.37,74795.18,0.0,-0.99313,0.0,1.06159]
[1776671900388,69.37,74798.17,0.0,-0.99311,0.0,1.06367]
[1776671903148,69.37,74799.96,0.0,-0.99311,1e-05,1.06491]
[1776671903193,69.37,74799.96,0.0,-0.99311,1e-05,1.06491]
[1776671904271,69.37,74799.96,0.0,-0.99311,1e-05,1.06491]
[1776671904436,69.37,74799.96,0.0,-0.99311,1e-05,1.06491]
[1776671904538,69.37,74800.03,0.0,-0.99311,1e-05,1.06496]
[1776671906430,69.37,74793.25,0.0,-0.99314,0.0,1.06025]
[1776671907093,69.37,74793.25,0.0,-0.99314,0.0,1.06025]
[1776671907190,69.37,74793.25,0.0,-0.99314,0.0,1.06025]
[1776671911465,69.37,74796.54,0.0,-0.99313,0.0,1.06121]
[1776671912854,69.37,74796.54,0.0,-0.99313,0.0,1.06121]
[1776671912936,69.37,74796.54,0.0,-0.99313,0.0,1.06121]
[1776671913941,69.37,74795.7,0.0,-0.99314,0.0,1.06062]
[1776671913963,69.37,74796.27,0.0,-0.99313,0.0,1.06102]
[1776671914191,69.37,74796.27,0.0,-0.99313,0.0,1.06102]
[1776671919521,69.37,74796.22,0.0,-0.99313,0.0,1.06098]
[1776671921735,69.37,74796.22,0.0,-0.99313,0.0,1.06098]
[1776671921938,69.37,74796.22,0.0,-0.99313,0.0,1.06098]
[1776671927363,69.37,74795.54,0.0,-0.99314,0.0,1.06051]
[1776671927435,69.37,74795.54,0.0,-0.99314,0.0,1.06051]
[1776671928107,69.37,74795.72,0.0,-0.99314,0.0,1.06064]
[1776671928195,69.37,74795.72,0.0,-0.99314,0.0,1.06064]
[1776671928583,69.37,74797.28,0.0,-0.99313,0.0,1.06172]
[1776671932745,69.37,74797.49,0.0,-0.99313,0.0,1.06187]
[1776671932936,69.37,74797.49,0.0,-0.99313,0.0,1.06187]
[1776671937084,69.37,74796.59,0.0,-0.99313,0.0,1.06124]
[1776671937187,69.37,74796.59,0.0,-0.99313,0.0,1.06124]
[1776671937211,69.37,74796.59,0.0,-0.99313,0.0,1.06124]
[1776671937436,69.37,74796.59,0.0,-0.99313,0.0,1.06124]
[1776671937647,69.37,74797.36,0.0,-0.99313,0.0,1.06178]
[1776671940371,69.37,74797.65,0.0,-0.99313,0.0,1.06198]
[1776671941677,69.37,74813.18,0.0,-0.99305,1e-05,1.07282]
[1776671942684,69.37,74814.25,0.0,-0.99304,1e-05,1.07357]
[1776671944698,69.37,74818.68,0.0,-0.99302,1e-05,1.07668]
[1776671945705,69.37,74825.95,0.0,-0.99298,1e-05,1.0818]
[1776671946712,69.37,74826.15,0.0,-0.99298,1e-05,1.08195]
[1776671951748,69.37,74827.01,0.0,-0.99298,1e-05,1.08255]
[1776671956784,69.37,74825.39,0.0,-0.99299,1e-05,1.08141]
[1776671961819,69.37,74826.64,0.0,-0.99298,1e-05,1.08229]
[1776671965847,69.37,74829.32,0.0,-0.99297,1e-05,1.08419]
[1776671967861,69.37,74833.25,0.0,-0.99295,1e-05,1.08697]
[1776671973903,69.37,74834.13,0.0,-0.99295,1e-05,1.08624]
[1776671975917,69.37,74843.67,0.0,-0.9929,1e-05,1.09302]
[1776671976924,69.37,74850.34,0.0,-0.99287,1e-05,1.09777]
[1776671979945,69.37,74846.28,0.0,-0.99289,1e-05,1.09488]
[1776671980952,69.37,74839.51,0.0,-0.99292,1e-05,1.09006]
[1776671981963,69.37,74835.18,0.0,-0.99294,1e-05,1.08699]
[1776671984338,69.37,74835.15,0.0,-0.99295,1e-05,1.08696]
[1776671992034,69.37,74839.52,0.0,-0.99292,1e-05,1.09007]
[1776671993041,69.37,74844.28,0.0,-0.9929,1e-05,1.09345]
[1776671995055,69.37,74847.85,0.0,-0.99288,1e-05,1.096]
[1776671997068,69.37,74853.46,0.0,-0.99285,1e-05,1.10001]
[1776672001788,69.37,74853.65,0.0,-0.99285,1e-05,1.10014]
[1776672000101,69.37,74853.65,0.0,-0.99285,1e-05,1.10014]
[1776672013453,69.37,74853.65,0.0,-0.99285,1e-05,1.10014]
[1776672013948,69.37,74853.65,0.0,-0.99285,1e-05,1.10014]
[1776672014006,69.37,74848.36,0.0,-0.99288,1e-05,1.09636]
[1776672014437,69.37,74848.36,0.0,-0.99288,1e-05,1.09636]
[1776672014530,69.37,74847.92,0.0,-0.99288,1e-05,1.09605]
[1776672017231,69.37,74846.71,0.0,-0.99289,1e-05,1.09518]
[1776672021272,69.37,74848.99,0.0,-0.99287,1e-05,1.09681]
[1776672022279,69.37,74844.05,0.0,-0.9929,1e-05,1.09329]
[1776672023286,69.37,74834.8,0.0,-0.99295,1e-05,1.08672]
[1776672024293,69.37,74823.1,0.0,-0.99301,1e-05,1.07845]
[1776672025300,69.37,74818.81,0.0,-0.99303,1e-05,1.07543]
[1776672026442,69.37,74818.81,0.0,-0.99303,1e-05,1.07543]
[1776672026537,69.37,74815.59,0.0,-0.99304,1e-05,1.07317]
[1776672027321,69.37,74820.99,0.0,-0.99302,1e-05,1.07697]
[1776672028436,69.37,74820.99,0.0,-0.99302,1e-05,1.07697]
[1776672028537,69.37,74826.82,0.0,-0.99299,1e-05,1.08107]
[1776672030342,69.37,74828.36,0.0,-0.99298,1e-05,1.08216]
[1776672032356,69.37,74826.26,0.0,-0.993,1e-05,1.07934]
[1776672037391,69.37,74828.44,0.0,-0.99299,1e-05,1.08087]
[1776672039405,69.37,74822.51,0.0,-0.99302,1e-05,1.0767]
[1776672040411,69.37,74823.77,0.0,-0.99301,1e-05,1.07758]
[1776672041419,69.37,74827.62,0.0,-0.99299,1e-05,1.08029]
[1776672046454,69.37,74825.84,0.0,-0.993,1e-05,1.07904]
[1776672047461,69.37,74821.86,0.0,-0.99302,1e-05,1.07624]
[1776672048436,69.37,74821.86,0.0,-0.99302,1e-05,1.07624]
[1776672048467,69.37,74822.78,0.0,-0.99302,1e-05,1.07689]
[1776672050482,69.37,74824.16,0.0,-0.99301,1e-05,1.07786]
[1776672052436,69.37,74824.15,0.0,-0.99301,1e-05,1.07785]
[1776672052496,69.37,74824.35,0.0,-0.99301,1e-05,1.07799]
[1776672053503,69.37,74828.66,0.0,-0.99299,1e-05,1.08103]
[1776672054510,69.37,74831.75,0.0,-0.99297,1e-05,1.08321]
[1776672055517,69.37,74826.01,0.0,-0.993,1e-05,1.07916]
[1776672057531,69.37,74823.19,0.0,-0.99301,1e-05,1.07717]
[1776672059545,69.37,74824.92,0.0,-0.99301,1e-05,1.07839]
[1776672060552,69.37,74827.48,0.0,-0.99299,1e-05,1.0802]
[1776672062152,69.37,74827.48,0.0,-0.99299,1e-05,1.0802]
[1776672062607,69.37,74827.99,0.0,-0.99299,1e-05,1.08056]
[1776672063614,69.37,74826.87,0.0,-0.993,1e-05,1.07977]
[1776672064771,69.37,74826.87,0.0,-0.993,1e-05,1.07977]
[1776672065628,69.37,74837.85,0.0,-0.99294,1e-05,1.08753]
[1776672066191,69.37,74837.85,0.0,-0.99294,1e-05,1.08753]
[1776672066636,69.37,74838.03,0.0,-0.99294,1e-05,1.08766]
[1776672067642,69.37,74839.62,0.0,-0.99293,1e-05,1.08878]
[1776672069656,69.37,74837.95,0.0,-0.99294,1e-05,1.0876]
[1776672071689,69.37,74837.84,0.0,-0.99294,1e-05,1.08752]
[1776672071699,69.37,74836.9,0.0,-0.99294,1e-05,1.08686]
[1776672072676,69.37,74827.68,0.0,-0.99299,1e-05,1.08034]
[1776672073684,69.37,74827.19,0.0,-0.99299,1e-05,1.07999]
[1776672075699,69.37,74828.77,0.0,-0.99299,1e-05,1.08111]
[1776672076713,69.37,74827.68,0.0,-0.99299,1e-05,1.08034]
[1776672077721,69.37,74819.78,0.0,-0.99303,1e-05,1.07478]
[1776672078728,69.37,74818.59,0.0,-0.99304,1e-05,1.07394]
[1776672081749,69.37,74820.52,0.0,-0.99303,1e-05,1.0753]
[1776672082756,69.37,74824.5,0.0,-0.99301,1e-05,1.0781]
[1776672084770,69.37,74814.01,0.0,-0.99306,1e-05,1.07073]
[1776672085777,69.37,74812.11,0.0,-0.99307,1e-05,1.0694]
[1776672086783,69.37,74804.91,0.0,-0.99311,1e-05,1.06438]
[1776672088194,69.37,74804.91,0.0,-0.99311,1e-05,1.06438]
[1776672087791,69.37,74801.39,0.0,-0.99312,0.0,1.06193]
[1776672088798,69.37,74799.96,0.0,-0.99313,0.0,1.06093]
[1776672090812,69.37,74794.82,0.0,-0.99316,0.0,1.05736]
[1776672094148,69.37,74794.37,0.0,-0.99317,0.0,1.05573]
[1776672093833,69.37,74803.4,0.0,-0.99312,0.0,1.062]
[1776672094840,69.37,74806.21,0.0,-0.99311,1e-05,1.06395]
[1776672096188,69.37,74806.21,0.0,-0.99311,1e-05,1.06395]
[1776672095846,69.37,74806.22,0.0,-0.99311,1e-05,1.06396]
[1776672096854,69.37,74805.16,0.0,-0.99311,1e-05,1.06322]
[1776672097861,69.37,74802.5,0.0,-0.99313,0.0,1.06137]
[1776672098868,69.37,74801.43,0.0,-0.99313,0.0,1.06063]
[1776672100882,69.37,74799.93,0.0,-0.99314,0.0,1.05958]
[1776672104909,69.37,74797.61,0.0,-0.99315,0.0,1.05797]
[1776672106820,69.37,74797.29,0.0,-0.99315,0.0,1.05775]
[1776672106924,69.37,74788.08,0.0,-0.9932,0.0,1.05138]
[1776672107931,69.37,74777.96,0.0,-0.99325,0.0,1.04442]
[1776672108938,69.37,74778.56,0.0,-0.99325,0.0,1.04483]
[1776672109945,69.37,74783.34,0.0,-0.99322,0.0,1.04812]
[1776672110720,69.37,74783.34,0.0,-0.99322,0.0,1.04812]
[1776672110952,69.37,74785.14,0.0,-0.99321,0.0,1.04936]
[1776672113973,69.37,74782.13,0.0,-0.99323,0.0,1.04729]
[1776672114980,69.37,74779.97,0.0,-0.99324,0.0,1.0458]
[1776672115987,69.37,74782.09,0.0,-0.99323,0.0,1.04726]
[1776672120018,69.37,74779.82,0.0,-0.99324,0.0,1.0457]
[1776672120938,69.37,74779.82,0.0,-0.99324,0.0,1.0457]
[1776672121025,69.37,74769.96,0.0,-0.99329,0.0,1.03895]
[1776672122032,69.37,74768.2,0.0,-0.9933,0.0,1.03774]
[1776672123039,69.37,74774.03,0.0,-0.99327,0.0,1.04173]
[1776672128075,69.37,74768.56,0.0,-0.99329,0.0,1.03799]
[1776672129082,69.37,74766.03,0.0,-0.99331,0.0,1.03626]
[1776672131096,69.37,74768.57,0.0,-0.99329,0.0,1.038]
[1776672132103,69.37,74770.8,0.0,-0.99328,0.0,1.03952]
[1776672132942,69.37,74770.8,0.0,-0.99328,0.0,1.03952]
[1776672133109,69.37,74773.22,0.0,-0.99327,0.0,1.04117]
[1776672135124,69.37,74779.2,0.0,-0.99324,0.0,1.04527]
[1776672137138,69.37,74778.66,0.0,-0.99324,0.0,1.0449]
[1776672139152,69.37,74774.72,0.0,-0.99326,0.0,1.0422]
[1776672142173,69.37,74771.93,0.0,-0.99328,0.0,1.04029]
[1776672143180,69.37,74769.13,0.0,-0.99329,0.0,1.03838]
[1776672144941,69.37,74767.19,0.0,-0.9933,0.0,1.03706]
[1776672145194,69.37,74767.86,0.0,-0.9933,0.0,1.03751]
[1776672146201,69.37,74749.42,0.0,-0.99339,0.0,1.02499]
[1776672146945,69.37,74749.42,0.0,-0.99339,0.0,1.02499]
[1776672147208,69.37,74741.17,0.0,-0.99343,0.0,1.01943]
[1776672148215,69.37,74734.91,0.0,-0.99346,0.0,1.01523]
[1776672151236,69.37,74737.27,0.0,-0.99345,0.0,1.01553]
[1776672153250,69.37,74744.15,0.0,-0.99342,0.0,1.02015]
[1776672154257,69.37,74746.92,0.0,-0.99341,0.0,1.02201]
[1776672154939,69.37,74746.92,0.0,-0.99341,0.0,1.02201]
[1776672155264,69.37,74747.12,0.0,-0.99341,0.0,1.02215]
[1776672160299,69.37,74744.23,0.0,-0.99342,0.0,1.0202]
[1776672162313,69.37,74741.74,0.0,-0.99343,0.0,1.01853]
[1776672166340,69.37,74739.47,0.0,-0.99344,0.0,1.017]
[1776672167875,69.37,74739.47,0.0,-0.99344,0.0,1.017]
[1776672167906,69.37,74740.49,0.0,-0.99344,0.0,1.01769]
[1776672168355,69.37,74699.81,0.0,-0.99363,0.0,0.99067]
[1776672169362,69.37,74691.62,0.0,-0.99367,0.0,0.9853]
[1776672170369,69.37,74691.74,0.0,-0.99367,0.0,0.98538]
[1776672171617,69.37,74691.74,0.0,-0.99367,0.0,0.98538]
[1776672171633,69.37,74692.13,0.0,-0.99367,0.0,0.98563]
[1776672173390,69.37,74700.87,0.0,-0.99363,0.0,0.99136]
[1776672174397,69.37,74705.46,0.0,-0.9936,0.0,0.99438]
[1776672175404,69.37,74708.39,0.0,-0.99359,0.0,0.99632]
[1776672176411,69.37,74714.77,0.0,-0.99356,0.0,1.00053]
[1776672177690,69.37,74714.77,0.0,-0.99356,0.0,1.00053]
[1776672177789,69.37,74713.28,0.0,-0.99357,0.0,0.99955]
[1776672182453,69.37,74722.02,0.0,-0.99353,0.0,1.00534]
[1776672183459,69.37,74727.16,0.0,-0.9935,0.0,1.00877]
[1776672185692,69.37,74727.82,0.0,-0.9935,0.0,1.00921]
[1776672185791,69.37,74736.12,0.0,-0.99346,0.0,1.01476]
[1776672186481,69.37,74731.01,0.0,-0.99348,0.0,1.01134]
[1776672187690,69.37,74731.01,0.0,-0.99348,0.0,1.01134]
[1776672187790,69.37,74728.42,0.0,-0.9935,0.0,1.00961]
[1776672188549,69.37,74719.53,0.0,-0.99354,0.0,1.00369]
[1776672189556,69.37,74717.92,0.0,-0.99355,0.0,1.00262]
[1776672191569,69.37,74722.04,0.0,-0.99353,0.0,1.00536]
[1776672192577,69.37,74728.99,0.0,-0.99349,0.0,1.00999]
[1776672193584,69.37,74733.17,0.0,-0.99347,0.0,1.01278]
[1776672194591,69.37,74735.62,0.0,-0.99346,0.0,1.01442]
[1776672195690,69.37,74735.62,0.0,-0.99346,0.0,1.01442]
[1776672197612,69.37,74729.82,0.0,-0.99349,0.0,1.01054]
[1776672198619,69.37,74723.49,0.0,-0.99352,0.0,1.00632]
[1776672199692,69.37,74723.49,0.0,-0.99352,0.0,1.00632]
[1776672199791,69.37,74721.11,0.0,-0.99353,0.0,1.00474]
[1776672200636,69.37,74717.81,0.0,-0.99355,0.0,1.00255]
[1776672201643,69.37,74721.34,0.0,-0.99353,0.0,1.00489]
[1776672205671,69.37,74725.42,0.0,-0.99351,0.0,1.00761]
[1776672206678,69.37,74728.05,0.0,-0.9935,0.0,1.00936]
[1776672207689,69.37,74728.05,0.0,-0.9935,0.0,1.00936]
[1776672208692,69.37,74733.44,0.0,-0.99347,0.0,1.01296]
[1776672212720,69.37,74728.47,0.0,-0.9935,0.0,1.00836]
[1776672217757,69.37,74728.98,0.0,-0.9935,0.0,1.0087]
[1776672221785,69.37,74732.62,0.0,-0.99348,0.0,1.01113]
[1776672225812,69.37,74730.23,0.0,-0.9935,0.0,1.00953]
[1776672228833,69.37,74732.83,0.0,-0.99348,0.0,1.01127]
[1776672233869,69.37,74734.14,0.0,-0.99348,0.0,1.01215]
[1776672237898,69.37,74736.26,0.0,-0.99347,0.0,1.01357]
[1776672241926,69.37,74731.67,0.0,-0.99349,0.0,1.0105]
[1776672242933,69.37,74726.73,0.0,-0.99351,0.0,1.0072]
[1776672244947,69.37,74724.98,0.0,-0.99352,0.0,1.00604]
[1776672248975,69.37,74731.4,0.0,-0.99349,0.0,1.01032]
[1776672250989,69.37,74733.92,0.0,-0.99348,0.0,1.012]
[1776672256023,69.37,74734.37,0.0,-0.99348,0.0,1.0123]
[1776672261060,69.37,74747.85,0.0,-0.99341,0.0,1.02135]
[1776672261692,69.37,74747.85,0.0,-0.99341,0.0,1.02135]
[1776672262066,69.37,74756.23,0.0,-0.99337,0.0,1.02701]
[1776672263073,69.37,74752.97,0.0,-0.99339,0.0,1.0248]
[1776672264080,69.37,74749.58,0.0,-0.9934,0.0,1.02251]
[1776672265087,69.37,74747.28,0.0,-0.99341,0.0,1.02096]
[1776672266094,69.37,74742.31,0.0,-0.99344,0.0,1.01762]
[1776672267101,69.37,74740.32,0.0,-0.99345,0.0,1.01629]
[1776672267690,69.37,74740.32,0.0,-0.99345,0.0,1.01629]
[1776672268108,69.37,74733.94,0.0,-0.99348,0.0,1.01201]
[1776672269115,69.37,74732.62,0.0,-0.99348,0.0,1.01113]
[1776672274149,69.37,74734.46,0.0,-0.99348,0.0,1.01108]
[1776672275158,69.37,74736.73,0.0,-0.99347,0.0,1.0126]
[1776672275689,69.37,74736.73,0.0,-0.99347,0.0,1.0126]
[1776672276167,69.37,74737.67,0.0,-0.99347,0.0,1.01322]
[1776672281201,69.37,74736.06,0.0,-0.99348,0.0,1.01215]
[1776672282208,69.37,74733.61,0.0,-0.99349,0.0,1.01051]
[1776672283698,69.37,74733.56,0.0,-0.99349,0.0,1.01048]
[1776672284222,69.37,74732.74,0.0,-0.99349,0.0,1.00993]
[1776672289257,69.37,74733.11,0.0,-0.99349,0.0,1.01018]
[1776672291697,69.37,74731.21,0.0,-0.9935,0.0,1.00891]
[1776672292278,69.37,74716.46,0.0,-0.99357,0.0,0.99911]
[1776672293285,69.37,74716.28,0.0,-0.99357,0.0,0.99899]
[1776672294292,69.37,74712.65,0.0,-0.99359,0.0,0.99659]
[1776672298319,69.37,74710.0,0.0,-0.9936,0.0,0.99484]
[1776672299326,69.37,74707.45,0.0,-0.99361,0.0,0.99316]
[1776672301341,69.37,74712.16,0.0,-0.99359,0.0,0.99627]
[1776672303357,69.37,74703.84,0.0,-0.99363,0.0,0.99079]
[1776672304363,69.37,74703.18,0.0,-0.99363,0.0,0.99035]
[1776672305694,69.37,74702.01,0.0,-0.99364,0.0,0.98959]
[1776672306377,69.37,74702.18,0.0,-0.99364,0.0,0.9897]
[1776672307385,69.37,74699.92,0.0,-0.99365,0.0,0.98821]
[1776672308391,69.37,74697.35,0.0,-0.99366,0.0,0.98653]
[1776672309398,69.37,74692.15,0.0,-0.99368,0.0,0.98313]
[1776672309699,69.37,74692.15,0.0,-0.99368,0.0,0.98313]
[1776672310406,69.37,74695.43,0.0,-0.99367,0.0,0.98527]
[1776672311413,69.37,74697.58,0.0,-0.99366,0.0,0.98668]
[1776672312420,69.37,74699.91,0.0,-0.99365,0.0,0.98821]
[1776672313426,69.37,74715.37,0.0,-0.99357,0.0,0.99839]
[1776672314434,69.37,74717.51,0.0,-0.99356,0.0,0.9998]
[1776672315441,69.37,74714.49,0.0,-0.99358,0.0,0.99781]
[1776672315695,69.37,74714.49,0.0,-0.99358,0.0,0.99781]
[1776672315938,69.37,74714.49,0.0,-0.99358,0.0,0.99781]
[1776672316448,69.37,74715.26,0.0,-0.99357,0.0,0.99832]
[1776672320476,69.37,74718.83,0.0,-0.99356,0.0,1.00068]
[1776672323498,69.37,74721.33,0.0,-0.99355,0.0,1.00234]
[1776672324504,69.37,74725.41,0.0,-0.99353,0.0,1.00505]
[1776672328532,69.37,74728.08,0.0,-0.99351,0.0,1.00682]
[1776672332560,69.37,74729.71,0.0,-0.99351,0.0,1.00663]
[1776672334574,69.37,74739.29,0.0,-0.99347,0.0,1.01302]
[1776672335689,69.37,74739.29,0.0,-0.99347,0.0,1.01302]
[1776672335790,69.37,74743.29,0.0,-0.99345,0.0,1.01571]
[1776672337596,69.37,74738.81,0.0,-0.99347,0.0,1.0127]
[1776672338602,69.37,74733.88,0.0,-0.99349,0.0,1.00941]
[1776672339697,69.37,74733.88,0.0,-0.99349,0.0,1.00941]
[1776672339798,69.37,74728.54,0.0,-0.99352,0.0,1.00585]
[1776672345651,69.37,74730.33,0.0,-0.99351,0.0,1.00704]
[1776672348672,69.37,74727.51,0.0,-0.99352,0.0,1.00517]
[1776672353707,69.37,74726.81,0.0,-0.99353,0.0,1.0047]
[1776672355721,69.37,74729.84,0.0,-0.99351,0.0,1.00672]
[1776672359749,69.37,74733.15,0.0,-0.9935,0.0,1.00892]
[1776672362770,69.37,74726.19,0.0,-0.99353,0.0,1.00429]
[1776672364412,69.37,74709.13,0.0,-0.99361,0.0,0.993]
[1776672367805,69.37,74713.26,0.0,-0.99359,0.0,0.99572]
[1776672369819,69.37,74722.52,0.0,-0.99355,0.0,1.00185]
[1776672370825,69.37,74726.26,0.0,-0.99353,0.0,1.00433]
[1776672375861,69.37,74724.29,0.0,-0.99354,0.0,1.00303]
[1776672376868,69.37,74721.82,0.0,-0.99355,0.0,1.00139]
[1776672377875,69.37,74718.5,0.0,-0.99357,0.0,0.99919]
[1776672382910,69.37,74717.67,0.0,-0.99357,0.0,0.99864]
[1776672383917,69.37,74714.83,0.0,-0.99358,0.0,0.99676]
[1776672384925,69.37,74711.57,0.0,-0.9936,0.0,0.99461]
[1776672385933,69.37,74702.76,0.0,-0.99364,0.0,0.98882]
[1776672386939,69.37,74703.76,0.0,-0.99364,0.0,0.98947]
[1776672387687,69.37,74703.76,0.0,-0.99364,0.0,0.98947]
[1776672387946,69.37,74703.36,0.0,-0.99364,0.0,0.98921]
[1776672388953,69.37,74705.72,0.0,-0.99363,0.0,0.99076]
[1776672391696,69.37,74706.79,0.0,-0.99362,0.0,0.99146]
[1776672391974,69.37,74713.63,0.0,-0.9936,0.0,0.9947]
[1776672392981,69.37,74715.55,0.0,-0.99359,0.0,0.99597]
[1776672395697,69.37,74715.28,0.0,-0.99359,0.0,0.99579]
[1776672397009,69.37,74721.2,0.0,-0.99356,0.0,0.9997]
[1776672398015,69.37,74724.46,0.0,-0.99355,0.0,1.00186]
[1776672403051,69.37,74726.86,0.0,-0.99354,0.0,1.00346]
[1776672405389,69.37,74726.95,0.0,-0.99354,0.0,1.00352]
[1776672405454,69.37,74726.99,0.0,-0.99354,0.0,1.00354]
[1776672409167,69.37,74731.7,0.0,-0.99351,0.0,1.00668]
[1776672409266,69.37,74731.65,0.0,-0.99351,0.0,1.00664]
[1776672415135,69.37,74729.28,0.0,-0.99352,0.0,1.00507]
[1776672419163,69.37,74731.82,0.0,-0.99351,0.0,1.00676]
[1776672420170,69.37,74734.16,0.0,-0.9935,0.0,1.00832]
[1776672425197,69.37,74736.12,0.0,-0.99349,0.0,1.00962]
[1776672425206,69.37,74740.62,0.0,-0.99347,0.0,1.01263]
[1776672426213,69.37,74745.19,0.0,-0.99345,0.0,1.01569]
[1776672427220,69.37,74752.21,0.0,-0.99341,0.0,1.02041]
[1776672429234,69.37,74748.3,0.0,-0.99343,0.0,1.01778]
[1776672433262,69.37,74756.93,0.0,-0.99339,0.0,1.02359]
[1776672434269,69.37,74763.16,0.0,-0.99336,0.0,1.02781]
[1776672435193,69.37,74763.16,0.0,-0.99336,0.0,1.02781]
[1776672435276,69.37,74764.91,0.0,-0.99335,0.0,1.02899]
[1776672437290,69.37,74765.5,0.0,-0.99335,0.0,1.02939]
[1776672442325,69.37,74770.33,0.0,-0.99333,0.0,1.03267]
[1776672443199,69.37,74770.33,0.0,-0.99333,0.0,1.03267]
[1776672443563,69.37,74770.33,0.0,-0.99333,0.0,1.03267]
[1776672443332,69.37,74774.67,0.0,-0.99331,0.0,1.03563]
[1776672444339,69.37,74761.71,0.0,-0.99337,0.0,1.02683]
[1776672446353,69.37,74755.39,0.0,-0.9934,0.0,1.02255]
[1776672447512,69.37,74755.39,0.0,-0.9934,0.0,1.02255]
[1776672447554,69.37,74755.88,0.0,-0.9934,0.0,1.02289]
[1776672449374,69.37,74758.02,0.0,-0.99339,0.0,1.02433]
[1776672452395,69.37,74760.18,0.0,-0.99338,0.0,1.02449]
[1776672453401,69.37,74763.11,0.0,-0.99337,0.0,1.02648]
[1776672455416,69.37,74765.52,0.0,-0.99336,0.0,1.02811]
[1776672455700,69.37,74765.52,0.0,-0.99336,0.0,1.02811]
[1776672462465,69.37,74765.6,0.0,-0.99336,0.0,1.02816]
[1776672464479,69.37,74770.72,0.0,-0.99333,0.0,1.03164]
[1776672465691,69.37,74769.19,0.0,-0.99334,0.0,1.0306]
[1776672466493,69.37,74770.42,0.0,-0.99333,0.0,1.03143]
[1776672467499,69.37,74774.37,0.0,-0.99332,0.0,1.03412]
[1776672469514,69.37,74763.6,0.0,-0.99337,0.0,1.02681]
[1776672470521,69.37,74766.02,0.0,-0.99336,0.0,1.02845]
[1776672471688,69.37,74765.47,0.0,-0.99336,0.0,1.02807]
[1776672472535,69.37,74764.59,0.0,-0.99336,0.0,1.02748]
[1776672474552,69.37,74746.9,0.0,-0.99345,0.0,1.01555]
[1776672475556,69.37,74738.53,0.0,-0.99349,0.0,1.00995]
[1776672476563,69.37,74728.95,0.0,-0.99353,0.0,1.00357]
[1776672477570,69.37,74729.55,0.0,-0.99353,0.0,1.00397]
[1776672478117,69.37,74729.55,0.0,-0.99353,0.0,1.00397]
[1776672478577,69.37,74729.71,0.0,-0.99353,0.0,1.00407]
[1776672479584,69.37,74731.97,0.0,-0.99352,0.0,1.00558]
[1776672482605,69.37,74735.89,0.0,-0.9935,0.0,1.00819]
[1776672483612,69.37,74732.92,0.0,-0.99352,0.0,1.00621]
[1776672484619,69.37,74729.63,0.0,-0.99353,0.0,1.00402]
[1776672486633,69.37,74732.89,0.0,-0.99352,0.0,1.00619]
[1776672487640,69.37,74737.0,0.0,-0.9935,0.0,1.00893]
[1776672490661,69.37,74735.31,0.0,-0.9935,0.0,1.0078]
[1776672495696,69.37,74736.34,0.0,-0.9935,0.0,1.00849]
[1776672500731,69.37,74735.14,0.0,-0.9935,0.0,1.00769]
[1776672501964,69.37,74735.14,0.0,-0.9935,0.0,1.00769]
[1776672502031,69.37,74735.14,0.0,-0.9935,0.0,1.00769]
[1776672502071,69.37,74741.59,0.0,-0.99347,0.0,1.012]
[1776672502745,69.37,74752.09,0.0,-0.99342,0.0,1.01904]
[1776672503752,69.37,74751.9,0.0,-0.99342,0.0,1.01891]
[1776672504758,69.37,74755.55,0.0,-0.99341,0.0,1.02137]
[1776672506202,69.37,74755.55,0.0,-0.99341,0.0,1.02137]
[1776672506246,69.37,74758.27,0.0,-0.99339,0.0,1.0232]
[1776672506776,69.37,74764.94,0.0,-0.99336,0.0,1.02771]
[1776672507783,69.37,74765.29,0.0,-0.99336,0.0,1.02795]
[1776672510201,69.37,74766.54,0.0,-0.99335,0.0,1.0288]
[1776672510435,69.37,74766.54,0.0,-0.99335,0.0,1.0288]
[1776672515841,69.37,74765.68,0.0,-0.99337,0.0,1.02692]
[1776672517854,69.37,74764.1,0.0,-0.99337,0.0,1.02585]
[1776672522890,69.37,74763.46,0.0,-0.99338,0.0,1.02541]
[1776672527925,69.37,74763.28,0.0,-0.99338,0.0,1.02529]
[1776672530946,69.37,74748.49,0.0,-0.99345,0.0,1.01533]
[1776672531953,69.37,74743.82,0.0,-0.99347,0.0,1.0122]
[1776672534220,69.37,74744.39,0.0,-0.99347,0.0,1.01258]
[1776672534239,69.37,74741.2,0.0,-0.99348,0.0,1.01045]
[1776672535980,69.37,74737.4,0.0,-0.9935,0.0,1.00791]
[1776672541017,69.37,74736.59,0.0,-0.99351,0.0,1.00737]
[1776672543031,69.37,74733.93,0.0,-0.99352,0.0,1.0056]
[1776672545558,69.37,74733.13,0.0,-0.99352,0.0,1.00507]
[1776672545642,69.37,74733.2,0.0,-0.99352,0.0,1.00512]
[1776672546052,69.37,74724.29,0.0,-0.99356,0.0,0.9992]
[1776672547059,69.37,74714.73,0.0,-0.99361,0.0,0.99289]
[1776672548066,69.37,74708.82,0.0,-0.99364,0.0,0.989]
[1776672549073,69.37,74707.51,0.0,-0.99364,0.0,0.98815]
[1776672551087,69.37,74706.28,0.0,-0.99365,0.0,0.98734]
[1776672556122,69.37,74706.02,0.0,-0.99365,0.0,0.98717]
[1776672557129,69.37,74702.52,0.0,-0.99367,0.0,0.98488]
[1776672562164,69.37,74700.62,0.0,-0.99367,0.0,0.98363]
[1776672563171,69.37,74694.2,0.0,-0.9937,0.0,0.97945]
[1776672564435,69.37,74694.2,0.0,-0.9937,0.0,0.97945]
[1776672564537,69.37,74693.17,0.0,-0.99371,0.0,0.97878]
[1776672569213,69.37,74695.31,0.0,-0.9937,0.0,0.98017]
[1776672572233,69.37,74696.13,0.0,-0.9937,0.0,0.97945]
[1776672574248,69.37,74701.08,0.0,-0.99368,0.0,0.98268]
[1776672575257,69.37,74699.95,0.0,-0.99369,0.0,0.98194]
[1776672578278,69.37,74702.44,0.0,-0.99367,0.0,0.98357]
[1776672579285,69.37,74703.62,0.0,-0.99367,0.0,0.98434]
[1776672581081,69.37,74703.62,0.0,-0.99367,0.0,0.98434]
[1776672581162,69.37,74703.62,0.0,-0.99367,0.0,0.98434]
[1776672582307,69.37,74704.8,0.0,-0.99366,0.0,0.98511]
[1776672583312,69.37,74703.7,0.0,-0.99367,0.0,0.98439]
[1776672586333,69.37,74699.19,0.0,-0.99369,0.0,0.98144]
[1776672586977,69.37,74699.19,0.0,-0.99369,0.0,0.98144]
[1776672587341,69.37,74697.9,0.0,-0.9937,0.0,0.9806]
[1776672589355,69.37,74696.26,0.0,-0.9937,0.0,0.97953]
[1776672595397,69.37,74697.17,0.0,-0.9937,0.0,0.98013]
[1776672600435,69.37,74697.27,0.0,-0.9937,0.0,0.98019]
[1776672601442,69.37,74703.28,0.0,-0.99367,0.0,0.98411]
[1776672604440,69.37,74703.55,0.0,-0.99367,0.0,0.98429]
[1776672604463,69.37,74705.13,0.0,-0.99366,0.0,0.98532]
[1776672606477,69.37,74712.6,0.0,-0.99363,0.0,0.99022]
[1776672607484,69.37,74721.26,0.0,-0.99359,0.0,0.99593]
[1776672608491,69.37,74725.34,0.0,-0.99357,0.0,0.99863]
[1776672611511,69.37,74727.01,0.0,-0.99356,0.0,0.99973]
[1776672614533,69.37,74729.25,0.0,-0.99355,0.0,1.00122]
[1776672617554,69.37,74730.62,0.0,-0.99354,0.0,1.00213]
[1776672618561,69.37,74733.52,0.0,-0.99353,0.0,1.00405]
[1776672619570,69.37,74736.42,0.0,-0.99351,0.0,1.00598]
[1776672624605,69.37,74736.35,0.0,-0.99351,0.0,1.00593]
[1776672625612,69.37,74727.09,0.0,-0.99356,0.0,0.99978]
[1776672626492,69.37,74727.09,0.0,-0.99356,0.0,0.99978]
[1776672626619,69.37,74718.43,0.0,-0.9936,0.0,0.99406]
[1776672627626,69.37,74714.4,0.0,-0.99362,0.0,0.99141]
[1776672630366,69.37,74716.65,0.0,-0.99361,0.0,0.99289]
[1776672630647,69.37,74718.4,0.0,-0.9936,0.0,0.99404]
[1776672632660,69.37,74724.52,0.0,-0.99358,0.0,0.99681]
[1776672633668,69.37,74735.43,0.0,-0.99353,0.0,1.00404]
[1776672634449,69.37,74735.43,0.0,-0.99353,0.0,1.00404]
[1776672634675,69.37,74738.42,0.0,-0.99351,0.0,1.00603]
[1776672635682,69.37,74744.54,0.0,-0.99348,0.0,1.01012]
[1776672636688,69.37,74744.89,0.0,-0.99348,0.0,1.01035]
[1776672638436,69.37,74744.63,0.0,-0.99348,0.0,1.01018]
[1776672638703,69.37,74747.4,0.0,-0.99347,0.0,1.01203]
[1776672640718,69.37,74748.92,0.0,-0.99346,0.0,1.01305]
[1776672641725,69.37,74752.74,0.0,-0.99344,0.0,1.01561]
[1776672646760,69.37,74761.04,0.0,-0.9934,0.0,1.02119]
[1776672647767,69.37,74762.98,0.0,-0.9934,0.0,1.0225]
[1776672649781,69.37,74765.94,0.0,-0.99338,0.0,1.0245]
[1776672652441,69.37,74766.69,0.0,-0.99338,0.0,1.025]
[1776672656830,69.37,74777.99,0.0,-0.99332,0.0,1.03267]
[1776672658441,69.37,74777.99,0.0,-0.99332,0.0,1.03267]
[1776672658467,69.37,74788.03,0.0,-0.99327,0.0,1.03952]
[1776672658844,69.37,74787.91,0.0,-0.99327,0.0,1.03944]
[1776672660858,69.37,74794.2,0.0,-0.99324,0.0,1.04375]
[1776672661865,69.37,74801.65,0.0,-0.99321,0.0,1.04887]
[1776672662872,69.37,74796.92,0.0,-0.99323,0.0,1.04562]
[1776672663879,69.37,74788.41,0.0,-0.99327,0.0,1.03978]
[1776672664886,69.37,74787.17,0.0,-0.99328,0.0,1.03893]
[1776672666900,69.37,74784.14,0.0,-0.99329,0.0,1.03686]
[1776672669921,69.37,74778.86,0.0,-0.99332,0.0,1.03326]
[1776672670928,69.37,74772.47,0.0,-0.99335,0.0,1.02892]
[1776672672438,69.37,74772.47,0.0,-0.99335,0.0,1.02892]
[1776672672539,69.37,74773.63,0.0,-0.99334,0.0,1.02971]
[1776672677976,69.37,74773.63,0.0,-0.99334,0.0,1.02971]
[1776672680998,69.37,74771.17,0.0,-0.99336,0.0,1.02804]
[1776672683012,69.37,74768.45,0.0,-0.99337,0.0,1.0262]
[1776672684023,69.37,74771.96,0.0,-0.99335,0.0,1.02857]
[1776672689058,69.37,74773.37,0.0,-0.99335,0.0,1.02953]
[1776672692079,69.37,74779.24,0.0,-0.99332,0.0,1.03222]
[1776672697113,69.37,74778.61,0.0,-0.99333,0.0,1.03179]
[1776672702149,69.37,74780.09,0.0,-0.99332,0.0,1.03279]
[1776672703156,69.37,74782.46,0.0,-0.99331,0.0,1.03441]
[1776672704163,69.37,74786.77,0.0,-0.99329,0.0,1.03735]
[1776672705170,69.37,74790.21,0.0,-0.99327,0.0,1.0397]
[1776672706442,69.37,74790.21,0.0,-0.99327,0.0,1.0397]
[1776672706543,69.37,74793.53,0.0,-0.99325,0.0,1.04197]
[1776672712219,69.37,74792.95,0.0,-0.99326,0.0,1.04158]
[1776672716248,69.37,74790.92,0.0,-0.99327,0.0,1.04019]
[1776672717255,69.37,74785.42,0.0,-0.99329,0.0,1.03643]
[1776672720276,69.37,74782.35,0.0,-0.99331,0.0,1.03433]
[1776672721283,69.37,74775.71,0.0,-0.99334,0.0,1.02982]
[1776672722290,69.37,74772.22,0.0,-0.99336,0.0,1.02745]
[1776672724444,69.37,74771.74,0.0,-0.99336,0.0,1.02712]
[1776672724545,69.37,74771.6,0.0,-0.99336,0.0,1.02703]
[1776672726318,69.37,74769.03,0.0,-0.99337,0.0,1.02529]
[1776672731353,69.37,74768.25,0.0,-0.99338,0.0,1.02476]
[1776672732361,69.37,74762.69,0.0,-0.9934,0.0,1.02101]
[1776672734438,69.37,74761.62,0.0,-0.99341,0.0,1.02029]
[1776672740417,69.37,74763.48,0.0,-0.9934,0.0,1.02154]
[1776672741424,69.37,74766.62,0.0,-0.99339,0.0,1.02366]
[1776672744442,69.37,74767.41,0.0,-0.99338,0.0,1.02419]
[1776672744445,69.37,74769.68,0.0,-0.99337,0.0,1.02573]
[1776672746459,69.37,74779.66,0.0,-0.99332,0.0,1.0325]
[1776672747467,69.37,74781.63,0.0,-0.99331,0.0,1.03384]
[1776672748443,69.37,74781.63,0.0,-0.99331,0.0,1.03384]
[1776672748474,69.37,74783.66,0.0,-0.9933,0.0,1.03523]
[1776672751496,69.37,74785.09,0.0,-0.9933,0.0,1.03489]
[1776672756531,69.37,74785.58,0.0,-0.9933,0.0,1.03523]
[1776672760572,69.37,74794.09,0.0,-0.99326,0.0,1.04105]
[1776672761583,69.37,74796.81,0.0,-0.99325,0.0,1.04291]
[1776672762587,69.37,74796.72,0.0,-0.99325,0.0,1.04285]
[1776672765608,69.37,74793.89,0.0,-0.99326,0.0,1.04091]
[1776672766615,69.37,74789.47,0.0,-0.99328,0.0,1.03788]
[1776672767622,69.37,74792.95,0.0,-0.99327,0.0,1.04026]
[1776672768629,69.37,74796.2,0.0,-0.99325,0.0,1.04249]
[1776672770643,69.37,74798.12,0.0,-0.99324,0.0,1.04381]
[1776672772657,69.37,74802.76,0.0,-0.99322,0.0,1.047]
[1776672773664,69.37,74806.54,0.0,-0.9932,0.0,1.0496]
[1776672774441,69.37,74806.54,0.0,-0.9932,0.0,1.0496]
[1776672774671,69.37,74810.65,0.0,-0.99318,0.0,1.05244]
[1776672776685,69.37,74816.07,0.0,-0.99315,0.0,1.05619]
[1776672782727,69.37,74814.54,0.0,-0.99316,0.0,1.05513]
[1776672785751,69.37,74818.68,0.0,-0.99314,0.0,1.05801]
[1776672786452,69.37,74818.68,0.0,-0.99314,0.0,1.05801]
[1776672786758,69.37,74817.5,0.0,-0.99314,0.0,1.05719]
[1776672787764,69.37,74814.89,0.0,-0.99316,0.0,1.05538]
[1776672792800,69.37,74814.94,0.0,-0.99316,0.0,1.05541]
[1776672797835,69.37,74816.65,0.0,-0.99315,0.0,1.0566]
[1776672799849,69.37,74818.65,0.0,-0.99314,0.0,1.05798]
[1776672803878,69.37,74826.29,0.0,-0.9931,1e-05,1.0633]
[1776672805892,69.37,74827.86,0.0,-0.99309,1e-05,1.06439]
[1776672806899,69.37,74830.29,0.0,-0.99308,1e-05,1.06609]
[1776672807907,69.37,74838.29,0.0,-0.99304,1e-05,1.07169]
[1776672808913,69.37,74845.43,0.0,-0.993,1e-05,1.07671]
[1776672809920,69.37,74846.15,0.0,-0.993,1e-05,1.07722]
[1776672810736,69.37,74846.15,0.0,-0.993,1e-05,1.07722]
[1776672810927,69.37,74843.87,0.0,-0.99301,1e-05,1.07561]
[1776672812941,69.37,74839.79,0.0,-0.99304,1e-05,1.0714]
[1776672814955,69.37,74837.17,0.0,-0.99305,1e-05,1.06957]
[1776672815962,69.37,74835.33,0.0,-0.99306,1e-05,1.06828]
[1776672816938,69.37,74835.33,0.0,-0.99306,1e-05,1.06828]
[1776672822004,69.37,74835.31,0.0,-0.99306,1e-05,1.06826]
[1776672825025,69.37,74837.14,0.0,-0.99305,1e-05,1.06955]
[1776672826936,69.37,74837.14,0.0,-0.99305,1e-05,1.06955]
[1776672826032,69.37,74841.12,0.0,-0.99303,1e-05,1.07234]
[1776672827039,69.37,74846.91,0.0,-0.993,1e-05,1.07641]
[1776672829053,69.37,74849.23,0.0,-0.99299,1e-05,1.07804]
[1776672832937,69.37,74849.88,0.0,-0.99299,1e-05,1.0785]
[1776672832941,69.37,74849.84,0.0,-0.99299,1e-05,1.07847]
[1776672833081,69.37,74858.39,0.0,-0.99295,1e-05,1.08452]
[1776672834088,69.37,74860.34,0.0,-0.99294,1e-05,1.0859]
[1776672838941,69.37,74860.76,0.0,-0.99293,1e-05,1.0862]
[1776672843151,69.37,74863.14,0.0,-0.99292,1e-05,1.08789]
[1776672844158,69.37,74865.7,0.0,-0.99291,1e-05,1.08971]
[1776672845165,69.37,74868.48,0.0,-0.99289,1e-05,1.09169]
[1776672848186,69.37,74870.31,0.0,-0.99288,1e-05,1.09299]
[1776672852793,69.37,74871.83,0.0,-0.99288,1e-05,1.09408]
[1776672852868,69.37,74871.83,0.0,-0.99288,1e-05,1.09408]
[1776672856630,69.37,74872.95,0.0,-0.99287,1e-05,1.09488]
[1776672856725,69.37,74873.75,0.0,-0.99287,1e-05,1.09545]
[1776672858690,69.37,74873.65,0.0,-0.99287,1e-05,1.09538]
[1776672862697,69.37,74872.75,0.0,-0.99287,1e-05,1.09473]
[1776672862798,69.37,74869.39,0.0,-0.99289,1e-05,1.09234]
[1776672868329,69.37,74872.71,0.0,-0.99287,1e-05,1.09471]
[1776672869336,69.37,74881.49,0.0,-0.99283,1e-05,1.10099]
[1776672870694,69.37,74881.49,0.0,-0.99283,1e-05,1.10099]
[1776672870937,69.37,74881.49,0.0,-0.99283,1e-05,1.10099]
[1776672870984,69.37,74882.85,0.0,-0.99282,1e-05,1.10197]
[1776672872695,69.37,74883.08,0.0,-0.99283,1e-05,1.10076]
[1776672872767,69.37,74883.55,0.0,-0.99283,1e-05,1.1011]
[1776672873364,69.37,74890.69,0.0,-0.99279,1e-05,1.10623]
[1776672874371,69.37,74892.45,0.0,-0.99278,1e-05,1.1075]
[1776672877391,69.37,74899.48,0.0,-0.99274,1e-05,1.11258]
[1776672878691,69.37,74899.48,0.0,-0.99274,1e-05,1.11258]
[1776672881420,69.37,74896.79,0.0,-0.99276,1e-05,1.11063]
[1776672882700,69.37,74896.79,0.0,-0.99276,1e-05,1.11063]
[1776672886689,69.37,74894.86,0.0,-0.99277,1e-05,1.10924]
[1776672886782,69.37,74882.58,0.0,-0.99283,1e-05,1.1004]
[1776672887464,69.37,74880.19,0.0,-0.99284,1e-05,1.09869]
[1776672888470,69.37,74877.77,0.0,-0.99285,1e-05,1.09696]
[1776672889478,69.37,74871.03,0.0,-0.99289,1e-05,1.09215]
[1776672890485,69.37,74845.61,0.0,-0.99302,1e-05,1.07415]
[1776672891492,69.37,74838.34,0.0,-0.99306,1e-05,1.06905]
[1776672892499,69.37,74845.73,0.0,-0.99302,1e-05,1.07423]
[1776672893902,69.37,74845.73,0.0,-0.99302,1e-05,1.07423]
[1776672893940,69.37,74849.67,0.0,-0.993,1e-05,1.07701]
[1776672894513,69.37,74857.0,0.0,-0.99296,1e-05,1.08218]
[1776672895942,69.37,74857.0,0.0,-0.99296,1e-05,1.08218]
[1776672895973,69.37,74862.47,0.0,-0.99293,1e-05,1.08606]
[1776672896188,69.37,74862.47,0.0,-0.99293,1e-05,1.08606]
[1776672896527,69.37,74857.34,0.0,-0.99296,1e-05,1.08242]
[1776672898541,69.37,74855.24,0.0,-0.99297,1e-05,1.08094]
[1776672902570,69.37,74845.84,0.0,-0.99302,1e-05,1.07431]
[1776672903576,69.37,74845.88,0.0,-0.99302,1e-05,1.07434]
[1776672906597,69.37,74847.22,0.0,-0.99301,1e-05,1.07528]
[1776672909617,69.37,74852.73,0.0,-0.99298,1e-05,1.07917]
[1776672910627,69.37,74857.86,0.0,-0.99296,1e-05,1.08279]
[1776672911634,69.37,74859.27,0.0,-0.99295,1e-05,1.08379]
[1776672914606,69.37,74858.42,0.0,-0.99295,1e-05,1.08319]
[1776672914655,69.37,74862.14,0.0,-0.99294,1e-05,1.08582]
[1776672915662,69.37,74875.85,0.0,-0.99286,1e-05,1.09559]
[1776672916669,69.37,74880.96,0.0,-0.99284,1e-05,1.09924]
[1776672917940,69.37,74880.96,0.0,-0.99284,1e-05,1.09924]
[1776672918022,69.37,74882.96,0.0,-0.99283,1e-05,1.10068]
[1776672921703,69.37,74885.61,0.0,-0.99281,1e-05,1.10258]
[1776672923718,69.37,74888.5,0.0,-0.9928,1e-05,1.10466]
[1776672924725,69.37,74891.87,0.0,-0.99278,1e-05,1.10708]
[1776672926740,69.37,74895.28,0.0,-0.99276,1e-05,1.10954]
[1776672927747,69.37,74898.58,0.0,-0.99275,1e-05,1.11193]
[1776672929760,69.37,74897.11,0.0,-0.99275,1e-05,1.11087]
[1776672931775,69.37,74898.04,0.0,-0.99276,1e-05,1.11016]
[1776672934801,69.37,74899.9,0.0,-0.99275,1e-05,1.11151]
[1776672936816,69.37,74902.32,0.0,-0.99274,1e-05,1.11326]
[1776672937935,69.37,74902.32,0.0,-0.99274,1e-05,1.11326]
[1776672937939,69.37,74902.13,0.0,-0.99274,1e-05,1.11312]
[1776672938830,69.37,74908.9,0.0,-0.9927,1e-05,1.11803]
[1776672939941,69.37,74908.9,0.0,-0.9927,1e-05,1.11803]
[1776672940040,69.37,74907.24,0.0,-0.99271,1e-05,1.11682]
[1776672942858,69.37,74908.5,0.0,-0.9927,1e-05,1.11774]
[1776672945879,69.37,74909.98,0.0,-0.9927,1e-05,1.11882]
[1776672948900,69.37,74908.17,0.0,-0.9927,1e-05,1.1175]
[1776672951941,69.37,74907.3,0.0,-0.99271,1e-05,1.11687]
[1776672952040,69.37,74905.67,0.0,-0.99272,1e-05,1.11568]
[1776672952928,69.37,74898.59,0.0,-0.99276,1e-05,1.11056]
[1776672953937,69.37,74898.59,0.0,-0.99276,1e-05,1.11056]
[1776672953991,69.37,74898.59,0.0,-0.99276,1e-05,1.11056]
[1776672954029,69.37,74891.8,0.0,-0.99279,1e-05,1.10566]
[1776672954187,69.37,74891.8,0.0,-0.99279,1e-05,1.10566]
[1776672956325,69.37,74891.01,0.0,-0.99279,1e-05,1.10509]
[1776672956955,69.37,74881.11,0.0,-0.99285,1e-05,1.09798]
[1776672957963,69.37,74877.75,0.0,-0.99286,1e-05,1.09558]
[1776672958970,69.37,74882.34,0.0,-0.99284,1e-05,1.09887]
[1776672959971,69.37,74882.34,0.0,-0.99284,1e-05,1.09887]
[1776672960189,69.37,74883.06,0.0,-0.99284,1e-05,1.09938]
[1776672965012,69.37,74880.11,0.0,-0.99285,1e-05,1.09727]
[1776672966226,69.37,74880.06,0.0,-0.99285,1e-05,1.09723]
[1776672966435,69.37,74880.06,0.0,-0.99285,1e-05,1.09723]
[1776672967424,69.37,74881.54,0.0,-0.99284,1e-05,1.09829]
[1776672967436,69.37,74881.54,0.0,-0.99284,1e-05,1.09829]
[1776672968033,69.37,74881.64,0.0,-0.99284,1e-05,1.09836]
[1776672970626,69.37,74881.88,0.0,-0.99284,1e-05,1.09854]
[1776672970689,69.37,74881.88,0.0,-0.99284,1e-05,1.09854]
[1776672976090,69.37,74881.75,0.0,-0.99284,1e-05,1.09844]
[1776672979111,69.37,74877.17,0.0,-0.99287,1e-05,1.09517]
[1776672979842,69.37,74877.17,0.0,-0.99287,1e-05,1.09517]
[1776672979937,69.37,74877.17,0.0,-0.99287,1e-05,1.09517]
[1776672981125,69.37,74873.74,0.0,-0.99288,1e-05,1.09272]
[1776672981539,69.37,74873.74,0.0,-0.99288,1e-05,1.09272]
[1776672981698,69.37,74873.74,0.0,-0.99288,1e-05,1.09272]
[1776672982175,69.37,74872.4,0.0,-0.99289,1e-05,1.09176]
[1776672982195,69.37,74872.4,0.0,-0.99289,1e-05,1.09176]
[1776672983139,69.37,74870.9,0.0,-0.9929,1e-05,1.09069]
[1776672984146,69.37,74874.28,0.0,-0.99288,1e-05,1.0931]
[1776672986160,69.37,74891.82,0.0,-0.99279,1e-05,1.10567]
[1776672987167,69.37,74893.52,0.0,-0.99278,1e-05,1.1069]
[1776672989378,69.37,74893.16,0.0,-0.99278,1e-05,1.10664]
[1776672989437,69.37,74893.16,0.0,-0.99278,1e-05,1.10664]
[1776672992203,69.37,74900.44,0.0,-0.99275,1e-05,1.11052]
[1776672993568,69.37,74900.44,0.0,-0.99275,1e-05,1.11052]
[1776672993694,69.37,74900.44,0.0,-0.99275,1e-05,1.11052]
[1776672993775,69.37,74896.06,0.0,-0.99278,1e-05,1.10736]
[1776672995641,69.37,74893.9,0.0,-0.99279,1e-05,1.1058]
[1776672995692,69.37,74893.9,0.0,-0.99279,1e-05,1.1058]
[1776672995793,69.37,74889.07,0.0,-0.99281,1e-05,1.10233]
[1776672996702,69.37,74889.07,0.0,-0.99281,1e-05,1.10233]
[1776672996936,69.37,74889.07,0.0,-0.99281,1e-05,1.10233]
[1776672996967,69.37,74888.08,0.0,-0.99282,1e-05,1.10161]
[1776673001466,69.37,74888.16,0.0,-0.99282,1e-05,1.10167]
[1776673001692,69.37,74888.16,0.0,-0.99282,1e-05,1.10167]
[1776673003280,69.37,74884.41,0.0,-0.99284,1e-05,1.09898]
[1776673008315,69.37,74882.72,0.0,-0.99285,1e-05,1.09777]
[1776673011018,69.37,74882.82,0.0,-0.99285,1e-05,1.09784]
[1776673011194,69.37,74882.82,0.0,-0.99285,1e-05,1.09784]
[1776673011106,69.37,74885.34,0.0,-0.99283,1e-05,1.09965]
[1776673012720,69.37,74886.04,0.0,-0.99283,1e-05,1.10015]
[1776673012935,69.37,74886.04,0.0,-0.99283,1e-05,1.10015]
[1776673012993,69.37,74886.46,0.0,-0.99283,1e-05,1.10045]
[1776673018387,69.37,74885.7,0.0,-0.99283,1e-05,1.09991]
[1776673023422,69.37,74890.79,0.0,-0.9928,1e-05,1.10356]
[1776673024578,69.37,74890.79,0.0,-0.9928,1e-05,1.10356]
[1776673024688,69.37,74890.79,0.0,-0.9928,1e-05,1.10356]
[1776673024741,69.37,74895.4,0.0,-0.99278,1e-05,1.10688]
[1776673030472,69.37,74895.34,0.0,-0.99278,1e-05,1.10684]
[1776673034936,69.37,74895.37,0.0,-0.99278,1e-05,1.10686]
[1776673035187,69.37,74895.37,0.0,-0.99278,1e-05,1.10686]
[1776673036701,69.37,74895.78,0.0,-0.99278,1e-05,1.10715]
[1776673036935,69.37,74895.78,0.0,-0.99278,1e-05,1.10715]
[1776673037010,69.37,74895.91,0.0,-0.99278,1e-05,1.10725]
[1776673041107,69.37,74895.38,0.0,-0.99278,1e-05,1.10687]
[1776673041197,69.37,74895.38,0.0,-0.99278,1e-05,1.10687]
[1776673042556,69.37,74890.37,0.0,-0.99281,1e-05,1.10326]
[1776673043563,69.37,74868.16,0.0,-0.99292,1e-05,1.08739]
[1776673044570,69.37,74867.41,0.0,-0.99293,1e-05,1.08685]
[1776673045341,69.37,74867.41,0.0,-0.99293,1e-05,1.08685]
[1776673045443,69.37,74867.41,0.0,-0.99293,1e-05,1.08685]
[1776673046236,69.37,74867.38,0.0,-0.99293,1e-05,1.08683]
[1776673046434,69.37,74867.38,0.0,-0.99293,1e-05,1.08683]
[1776673046584,69.37,74868.04,0.0,-0.99292,1e-05,1.0873]
[1776673047591,69.37,74878.87,0.0,-0.99287,1e-05,1.09502]
[1776673048598,69.37,74880.62,0.0,-0.99286,1e-05,1.09627]
[1776673049259,69.37,74880.62,0.0,-0.99286,1e-05,1.09627]
[1776673049439,69.37,74880.62,0.0,-0.99286,1e-05,1.09627]
[1776673050612,69.37,74888.8,0.0,-0.99282,1e-05,1.10213]
[1776673051619,69.37,74893.3,0.0,-0.9928,1e-05,1.10399]
[1776673054639,69.37,74898.76,0.0,-0.99277,1e-05,1.10793]
[1776673055647,69.37,74906.13,0.0,-0.99273,1e-05,1.11326]
[1776673056654,69.37,74910.16,0.0,-0.99271,1e-05,1.11618]
[1776673059053,69.37,74912.1,0.0,-0.9927,1e-05,1.11759]
[1776673059189,69.37,74912.1,0.0,-0.9927,1e-05,1.11759]
[1776673061900,69.37,74910.96,0.0,-0.99271,1e-05,1.11676]
[1776673061936,69.37,74910.96,0.0,-0.99271,1e-05,1.11676]
[1776673062018,69.37,74911.43,0.0,-0.99271,1e-05,1.1171]
[1776673066099,69.37,74910.84,0.0,-0.99271,1e-05,1.11667]
[1776673066189,69.37,74910.84,0.0,-0.99271,1e-05,1.11667]
[1776673071694,69.37,74909.58,0.0,-0.99272,1e-05,1.11576]
[1776673071937,69.37,74909.58,0.0,-0.99272,1e-05,1.11576]
[1776673072664,69.37,74909.64,0.0,-0.99271,1e-05,1.1158]
[1776673072689,69.37,74909.64,0.0,-0.99271,1e-05,1.1158]
[1776673072766,69.37,74909.41,0.0,-0.99272,1e-05,1.11563]
[1776673074780,69.37,74915.33,0.0,-0.99268,1e-05,1.11994]
[1776673075731,69.37,74915.33,0.0,-0.99268,1e-05,1.11994]
[1776673075941,69.37,74915.33,0.0,-0.99268,1e-05,1.11994]
[1776673077802,69.37,74919.87,0.0,-0.99266,1e-05,1.12325]
[1776673078860,69.37,74919.87,0.0,-0.99266,1e-05,1.12325]
[1776673078954,69.37,74919.87,0.0,-0.99266,1e-05,1.12325]
[1776673082952,69.37,74921.5,0.0,-0.99265,1e-05,1.12444]
[1776673083189,69.37,74921.5,0.0,-0.99265,1e-05,1.12444]
[1776673083038,69.37,74920.37,0.0,-0.99266,1e-05,1.12361]
[1776673085287,69.37,74919.65,0.0,-0.99266,1e-05,1.12308]
[1776673085435,69.37,74919.65,0.0,-0.99266,1e-05,1.12308]
[1776673090893,69.37,74920.02,0.0,-0.99266,1e-05,1.12335]
[1776673093496,69.37,74920.96,0.0,-0.99266,1e-05,1.12404]
[1776673093689,69.37,74920.96,0.0,-0.99266,1e-05,1.12404]
[1776673094949,69.37,74919.98,0.0,-0.99266,1e-05,1.12333]
[1776673095187,69.37,74919.98,0.0,-0.99266,1e-05,1.12333]
[1776673095000,69.37,74919.55,0.0,-0.99266,1e-05,1.12301]
[1776673100963,69.37,74920.38,0.0,-0.99266,1e-05,1.12362]
[1776673105740,69.37,74921.06,0.0,-0.99265,1e-05,1.12411]
[1776673105936,69.37,74921.06,0.0,-0.99265,1e-05,1.12411]
[1776673112041,69.37,74924.88,0.0,-0.99264,1e-05,1.12551]
[1776673113048,69.37,74933.29,0.0,-0.9926,1e-05,1.13167]
[1776673114300,69.37,74933.29,0.0,-0.9926,1e-05,1.13167]
[1776673114055,69.37,74933.38,0.0,-0.9926,1e-05,1.13174]
[1776673114437,69.37,74933.38,0.0,-0.9926,1e-05,1.13174]
[1776673116158,69.37,74933.84,0.0,-0.9926,1e-05,1.13208]
[1776673116197,69.37,74933.84,0.0,-0.9926,1e-05,1.13208]
[1776673116299,69.37,74933.81,0.0,-0.9926,1e-05,1.13206]
[1776673118808,69.37,74935.61,0.0,-0.99259,1e-05,1.13338]
[1776673119091,69.37,74944.81,0.0,-0.99254,1e-05,1.14016]
[1776673120097,69.37,74946.24,0.0,-0.99253,1e-05,1.14122]
[1776673122457,69.37,74945.79,0.0,-0.99253,1e-05,1.14088]
[1776673128167,69.37,74941.76,0.0,-0.99255,1e-05,1.13791]
[1776673133201,69.37,74945.01,0.0,-0.99254,1e-05,1.14031]
[1776673135018,69.37,74946.76,0.0,-0.99253,1e-05,1.1416]
[1776673135195,69.37,74946.76,0.0,-0.99253,1e-05,1.1416]
[1776673138237,69.37,74951.26,0.0,-0.9925,1e-05,1.14493]
[1776673139244,69.37,74954.79,0.0,-0.99248,1e-05,1.14755]
[1776673140251,69.37,74959.12,0.0,-0.99246,1e-05,1.15077]
[1776673140977,69.37,74959.12,0.0,-0.99246,1e-05,1.15077]
[1776673141188,69.37,74959.12,0.0,-0.99246,1e-05,1.15077]
[1776673142229,69.37,74959.11,0.0,-0.99246,1e-05,1.15076]
[1776673142265,69.37,74959.24,0.0,-0.99246,1e-05,1.15086]
[1776673142435,69.37,74959.24,0.0,-0.99246,1e-05,1.15086]
[1776673144279,69.37,74954.71,0.0,-0.99248,1e-05,1.14749]
[1776673146293,69.37,74960.58,0.0,-0.99245,1e-05,1.15186]
[1776673146754,69.37,74960.58,0.0,-0.99245,1e-05,1.15186]
[1776673146938,69.37,74960.58,0.0,-0.99245,1e-05,1.15186]
[1776673151883,69.37,74958.91,0.0,-0.99246,1e-05,1.15061]
[1776673151941,69.37,74958.91,0.0,-0.99246,1e-05,1.15061]
[1776673153994,69.37,74961.21,0.0,-0.99245,1e-05,1.15233]
[1776673154188,69.37,74961.21,0.0,-0.99245,1e-05,1.15233]
[1776673154349,69.37,74961.5,0.0,-0.99245,1e-05,1.15254]
[1776673156363,69.37,74967.12,0.0,-0.99242,1e-05,1.15674]
[1776673157680,69.37,74967.12,0.0,-0.99242,1e-05,1.15674]
[1776673157695,69.37,74967.12,0.0,-0.99242,1e-05,1.15674]
[1776673160391,69.37,74974.07,0.0,-0.99238,1e-05,1.16194]
[1776673162420,69.37,74974.14,0.0,-0.99238,1e-05,1.16199]
[1776673162446,69.37,74974.14,0.0,-0.99238,1e-05,1.16199]
[1776673163482,69.37,74974.24,0.0,-0.99238,1e-05,1.16207]
[1776673163691,69.37,74974.24,0.0,-0.99238,1e-05,1.16207]
[1776673163793,69.37,74974.48,0.0,-0.99238,1e-05,1.16225]
[1776673165427,69.37,74979.08,0.0,-0.99235,1e-05,1.1657]
[1776673166433,69.37,74988.74,0.0,-0.9923,1e-05,1.17299]
[1776673167441,69.37,74990.4,0.0,-0.99229,1e-05,1.17425]
[1776673168448,69.37,75000.41,0.0,-0.99223,1e-05,1.18184]
[1776673169455,69.37,75002.03,0.0,-0.99222,1e-05,1.18307]
[1776673171470,69.37,75003.81,0.0,-0.99222,1e-05,1.18299]
[1776673172476,69.37,75011.11,0.0,-0.99218,1e-05,1.18855]
[1776673173483,69.37,75012.92,0.0,-0.99217,1e-05,1.18994]
[1776673175497,69.37,75015.71,0.0,-0.99216,1e-05,1.19207]
[1776673176508,69.37,75020.51,0.0,-0.99213,1e-05,1.19576]
[1776673177513,69.37,75018.06,0.0,-0.99214,1e-05,1.19388]
[1776673182548,69.37,75016.8,0.0,-0.99215,1e-05,1.19291]
[1776673183475,69.37,75016.8,0.0,-0.99215,1e-05,1.19291]
[1776673183692,69.37,75016.8,0.0,-0.99215,1e-05,1.19291]
[1776673185569,69.37,75021.68,0.0,-0.99212,1e-05,1.19666]
[1776673186530,69.37,75021.68,0.0,-0.99212,1e-05,1.19666]
[1776673186690,69.37,75021.68,0.0,-0.99212,1e-05,1.19666]
[1776673187098,69.37,75021.68,0.0,-0.99212,1e-05,1.19666]
[1776673187188,69.37,75021.68,0.0,-0.99212,1e-05,1.19666]
[1776673187200,69.37,75020.9,0.0,-0.99213,1e-05,1.19606]
[1776673191716,69.37,75019.48,0.0,-0.99214,1e-05,1.19497]
[1776673191936,69.37,75019.48,0.0,-0.99214,1e-05,1.19497]
[1776673195115,69.37,75020.73,0.0,-0.99213,1e-05,1.19593]
[1776673195194,69.37,75020.73,0.0,-0.99213,1e-05,1.19593]
[1776673195294,69.37,75019.84,0.0,-0.99213,1e-05,1.19524]
[1776673197297,69.37,75017.68,0.0,-0.99215,1e-05,1.19358]
[1776673197436,69.37,75017.88,0.0,-0.99214,1e-05,1.19374]
[1776673202695,69.37,75001.52,0.0,-0.99224,1e-05,1.18124]
[1776673203707,69.37,74991.77,0.0,-0.99229,1e-05,1.17385]
[1776673204713,69.37,74983.08,0.0,-0.99234,1e-05,1.16729]
[1776673205720,69.37,74980.63,0.0,-0.99235,1e-05,1.16544]
[1776673209748,69.37,74989.73,0.0,-0.9923,1e-05,1.1723]
[1776673210755,69.37,74993.6,0.0,-0.99228,1e-05,1.17523]
[1776673211809,69.37,74993.6,0.0,-0.99228,1e-05,1.17523]
[1776673211941,69.37,74993.6,0.0,-0.99228,1e-05,1.17523]
[1776673213550,69.37,74991.46,0.0,-0.99229,1e-05,1.17361]
[1776673213687,69.37,74991.46,0.0,-0.99229,1e-05,1.17361]
[1776673213779,69.37,74991.24,0.0,-0.99229,1e-05,1.17345]
[1776673214787,69.37,74994.16,0.0,-0.99228,1e-05,1.17566]
[1776673216287,69.37,74994.16,0.0,-0.99228,1e-05,1.17566]
[1776673216435,69.37,74995.75,0.0,-0.99227,1e-05,1.17686]
[1776673219187,69.37,74996.24,0.0,-0.99226,1e-05,1.17723]
[1776673219235,69.37,74993.33,0.0,-0.99228,1e-05,1.17503]
[1776673219438,69.37,74993.33,0.0,-0.99228,1e-05,1.17503]
[1776673221329,69.37,74991.92,0.0,-0.99229,1e-05,1.17396]
[1776673221435,69.37,74991.22,0.0,-0.99229,1e-05,1.17343]
[1776673221864,69.37,74991.22,0.0,-0.99229,1e-05,1.17343]
[1776673221935,69.37,74991.22,0.0,-0.99229,1e-05,1.17343]
[1776673222036,69.37,74989.93,0.0,-0.9923,1e-05,1.17246]
[1776673224748,69.37,74988.67,0.0,-0.99231,1e-05,1.1715]
[1776673224946,69.37,74988.67,0.0,-0.99231,1e-05,1.1715]
[1776673224962,69.37,74984.97,0.0,-0.99233,1e-05,1.16871]
[1776673230899,69.37,74985.9,0.0,-0.99232,1e-05,1.16941]
[1776673232159,69.37,74985.9,0.0,-0.99232,1e-05,1.16941]
[1776673232188,69.37,74985.9,0.0,-0.99232,1e-05,1.16941]
[1776673232255,69.37,74988.09,0.0,-0.99232,1e-05,1.16963]
[1776673233580,69.37,74988.46,0.0,-0.99232,1e-05,1.16991]
[1776673233686,69.37,74988.46,0.0,-0.99232,1e-05,1.16991]
[1776673233719,69.37,74988.46,0.0,-0.99232,1e-05,1.16991]
[1776673238955,69.37,74987.12,0.0,-0.99232,1e-05,1.1689]
[1776673240065,69.37,74987.12,0.0,-0.99232,1e-05,1.1689]
[1776673240191,69.37,74987.12,0.0,-0.99232,1e-05,1.1689]
[1776673244768,69.37,74986.29,0.0,-0.99233,1e-05,1.16828]
[1776673244937,69.37,74986.29,0.0,-0.99233,1e-05,1.16828]
[1776673244997,69.37,74974.33,0.0,-0.99239,1e-05,1.15929]
[1776673246004,69.37,74973.3,0.0,-0.9924,1e-05,1.15852]
[1776673247732,69.37,74971.41,0.0,-0.99241,1e-05,1.1571]
[1776673247934,69.37,74971.41,0.0,-0.99241,1e-05,1.1571]
[1776673248017,69.37,74970.77,0.0,-0.99241,1e-05,1.15663]
[1776673248901,69.37,74970.77,0.0,-0.99241,1e-05,1.15663]
[1776673248937,69.37,74970.77,0.0,-0.99241,1e-05,1.15663]
[1776673257084,69.37,74976.63,0.0,-0.99238,1e-05,1.16101]
[1776673258064,69.37,74976.63,0.0,-0.99238,1e-05,1.16101]
[1776673258190,69.37,74976.63,0.0,-0.99238,1e-05,1.16101]
[1776673259098,69.37,74982.15,0.0,-0.99235,1e-05,1.16516]
[1776673260328,69.37,74982.15,0.0,-0.99235,1e-05,1.16516]
[1776673260436,69.37,74982.15,0.0,-0.99235,1e-05,1.16516]
[1776673260458,69.37,74981.72,0.0,-0.99235,1e-05,1.16484]
[1776673261428,69.37,74981.72,0.0,-0.99235,1e-05,1.16484]
[1776673261435,69.37,74981.72,0.0,-0.99235,1e-05,1.16484]
[1776673264279,69.37,74980.23,0.0,-0.99236,1e-05,1.16372]
[1776673264440,69.37,74980.23,0.0,-0.99236,1e-05,1.16372]
[1776673265141,69.37,74974.25,0.0,-0.9924,1e-05,1.15923]
[1776673266203,69.37,74974.25,0.0,-0.9924,1e-05,1.15923]
[1776673266439,69.37,74974.25,0.0,-0.9924,1e-05,1.15923]
[1776673266295,69.37,74975.19,0.0,-0.99239,1e-05,1.15993]
[1776673267497,69.37,74976.23,0.0,-0.99238,1e-05,1.16071]
[1776673267687,69.37,74976.23,0.0,-0.99238,1e-05,1.16071]
[1776673273198,69.37,74980.29,0.0,-0.99236,1e-05,1.16376]
[1776673276219,69.37,74976.36,0.0,-0.99238,1e-05,1.16081]
[1776673278240,69.37,74970.87,0.0,-0.99241,1e-05,1.1567]
[1776673278635,69.37,74970.87,0.0,-0.99241,1e-05,1.1567]
[1776673278691,69.37,74970.87,0.0,-0.99241,1e-05,1.1567]
[1776673279244,69.37,74970.33,0.0,-0.99242,1e-05,1.1563]
[1776673284281,69.37,74967.91,0.0,-0.99243,1e-05,1.15449]
[1776673285288,69.37,74957.05,0.0,-0.99249,1e-05,1.14641]
[1776673286295,69.37,74939.23,0.0,-0.99258,1e-05,1.13324]
[1776673287302,69.37,74935.98,0.0,-0.9926,1e-05,1.13085]
[1776673288309,69.37,74928.66,0.0,-0.99264,1e-05,1.12549]
[1776673289316,69.37,74923.64,0.0,-0.99267,1e-05,1.12183]
[1776673291330,69.37,74920.08,0.0,-0.9927,1e-05,1.11785]
[1776673293343,69.37,74923.03,0.0,-0.99268,1e-05,1.11999]
[1776673295846,69.37,74922.36,0.0,-0.99268,1e-05,1.11951]
[1776673295935,69.37,74922.36,0.0,-0.99268,1e-05,1.11951]
[1776673299386,69.37,74919.15,0.0,-0.9927,1e-05,1.11717]
[1776673300393,69.37,74915.28,0.0,-0.99272,1e-05,1.11436]
[1776673301271,69.37,74915.28,0.0,-0.99272,1e-05,1.11436]
[1776673301435,69.37,74915.28,0.0,-0.99272,1e-05,1.11436]
[1776673302345,69.37,74913.26,0.0,-0.99273,1e-05,1.1129]
[1776673302443,69.37,74913.26,0.0,-0.99273,1e-05,1.1129]
[1776673302489,69.37,74911.85,0.0,-0.99274,1e-05,1.11188]
[1776673306435,69.37,74917.67,0.0,-0.99271,1e-05,1.1161]
[1776673307198,69.37,74917.67,0.0,-0.99271,1e-05,1.1161]
[1776673307435,69.37,74917.67,0.0,-0.99271,1e-05,1.1161]
[1776673307445,69.37,74918.31,0.0,-0.9927,1e-05,1.11656]
[1776673311951,69.37,74920.04,0.0,-0.9927,1e-05,1.11782]
[1776673312488,69.37,74953.92,0.0,-0.99251,1e-05,1.14268]
[1776673313514,69.37,74992.04,0.0,-0.99231,1e-05,1.17118]
[1776673314524,69.37,74989.52,0.0,-0.99232,1e-05,1.16928]
[1776673315531,69.37,74962.23,0.0,-0.99247,1e-05,1.14884]
[1776673315643,69.37,74962.23,0.0,-0.99247,1e-05,1.14884]
[1776673315964,69.37,74962.23,0.0,-0.99247,1e-05,1.14884]
[1776673316538,69.37,74960.78,0.0,-0.99248,1e-05,1.14776]
[1776673318555,69.37,74964.19,0.0,-0.99246,1e-05,1.1503]
[1776673319676,69.37,74964.19,0.0,-0.99246,1e-05,1.1503]
[1776673320567,69.37,74961.67,0.0,-0.99247,1e-05,1.14843]
[1776673321573,69.37,74954.99,0.0,-0.99251,1e-05,1.14347]
[1776673322580,69.37,74959.89,0.0,-0.99248,1e-05,1.1471]
[1776673323839,69.37,74962.73,0.0,-0.99247,1e-05,1.14921]
[1776673326825,69.37,74965.68,0.0,-0.99245,1e-05,1.15141]
[1776673327695,69.37,74965.68,0.0,-0.99245,1e-05,1.15141]
[1776673328623,69.37,74955.92,0.0,-0.9925,1e-05,1.14416]
[1776673329630,69.37,74952.94,0.0,-0.99252,1e-05,1.14195]
[1776673333101,69.37,74952.47,0.0,-0.99252,1e-05,1.1416]
[1776673333191,69.37,74952.47,0.0,-0.99252,1e-05,1.1416]
[1776673333228,69.37,74951.01,0.0,-0.99253,1e-05,1.14052]
[1776673333658,69.37,74945.77,0.0,-0.99256,1e-05,1.13666]
[1776673334665,69.37,74938.66,0.0,-0.9926,1e-05,1.13142]
[1776673335672,69.37,74937.99,0.0,-0.9926,1e-05,1.13093]
[1776673336679,69.37,74935.74,0.0,-0.99261,1e-05,1.12928]
[1776673337686,69.37,74927.69,0.0,-0.99265,1e-05,1.12339]
[1776673338693,69.37,74927.27,0.0,-0.99266,1e-05,1.12309]
[1776673339700,69.37,74924.33,0.0,-0.99267,1e-05,1.12094]
[1776673340709,69.37,74927.22,0.0,-0.99266,1e-05,1.12305]
[1776673344402,69.37,74928.36,0.0,-0.99265,1e-05,1.12388]
[1776673344436,69.37,74928.36,0.0,-0.99265,1e-05,1.12388]
[1776673345741,69.37,74923.13,0.0,-0.99268,1e-05,1.12007]
[1776673348164,69.37,74922.72,0.0,-0.99268,1e-05,1.11977]
[1776673348186,69.37,74922.72,0.0,-0.99268,1e-05,1.11977]
[1776673348265,69.37,74921.52,0.0,-0.99269,1e-05,1.11889]
[1776673348857,69.37,74921.52,0.0,-0.99269,1e-05,1.11889]
[1776673348937,69.37,74921.52,0.0,-0.99269,1e-05,1.11889]
[1776673352791,69.37,74915.53,0.0,-0.99273,1e-05,1.11316]
[1776673353798,69.37,74908.95,0.0,-0.99276,1e-05,1.1084]
[1776673355396,69.37,74908.95,0.0,-0.99276,1e-05,1.1084]
[1776673355442,69.37,74908.95,0.0,-0.99276,1e-05,1.1084]
[1776673355542,69.37,74909.4,0.0,-0.99276,1e-05,1.10872]
[1776673355967,69.37,74909.4,0.0,-0.99276,1e-05,1.10872]
[1776673356196,69.37,74909.4,0.0,-0.99276,1e-05,1.10872]
[1776673359908,69.37,74910.01,0.0,-0.99276,1e-05,1.10917]
[1776673359936,69.37,74910.01,0.0,-0.99276,1e-05,1.10917]
[1776673360284,69.37,74910.01,0.0,-0.99276,1e-05,1.10917]
[1776673360443,69.37,74910.01,0.0,-0.99276,1e-05,1.10917]
[1776673360543,69.37,74910.52,0.0,-0.99275,1e-05,1.10953]
[1776673364875,69.37,74905.41,0.0,-0.99278,1e-05,1.10585]
[1776673365896,69.37,74905.41,0.0,-0.99278,1e-05,1.10585]
[1776673365941,69.37,74905.41,0.0,-0.99278,1e-05,1.10585]
[1776673366302,69.37,74905.41,0.0,-0.99278,1e-05,1.10585]
[1776673366436,69.37,74905.41,0.0,-0.99278,1e-05,1.10585]
[1776673366537,69.37,74903.43,0.0,-0.99279,1e-05,1.10442]
[1776673369909,69.37,74909.82,0.0,-0.99276,1e-05,1.10903]
[1776673370908,69.37,74909.82,0.0,-0.99276,1e-05,1.10903]
[1776673370938,69.37,74909.82,0.0,-0.99276,1e-05,1.10903]
[1776673371305,69.37,74909.82,0.0,-0.99276,1e-05,1.10903]
[1776673371437,69.37,74909.82,0.0,-0.99276,1e-05,1.10903]
[1776673371537,69.37,74911.19,0.0,-0.99275,1e-05,1.11002]
[1776673371924,69.37,74915.28,0.0,-0.99273,1e-05,1.11298]
[1776673372712,69.37,74915.28,0.0,-0.99273,1e-05,1.11298]
[1776673372936,69.37,74915.28,0.0,-0.99273,1e-05,1.11298]
[1776673373023,69.37,74911.9,0.0,-0.99275,1e-05,1.11053]
[1776673374368,69.37,74911.9,0.0,-0.99275,1e-05,1.11053]
[1776673374443,69.37,74911.9,0.0,-0.99275,1e-05,1.11053]
[1776673374945,69.37,74907.54,0.0,-0.99277,1e-05,1.10738]
[1776673376959,69.37,74905.19,0.0,-0.99278,1e-05,1.10569]
[1776673381267,69.37,74904.39,0.0,-0.99279,1e-05,1.10511]
[1776673381437,69.37,74904.39,0.0,-0.99279,1e-05,1.10511]
[1776673381537,69.37,74903.82,0.0,-0.99279,1e-05,1.1047]
[1776673381941,69.37,74903.82,0.0,-0.99279,1e-05,1.1047]
[1776673382191,69.37,74903.82,0.0,-0.99279,1e-05,1.1047]
[1776673385275,69.37,74905.83,0.0,-0.99278,1e-05,1.10615]
[1776673385436,69.37,74905.83,0.0,-0.99278,1e-05,1.10615]
[1776673385513,69.37,74912.39,0.0,-0.99274,1e-05,1.11089]
[1776673385712,69.37,74912.39,0.0,-0.99274,1e-05,1.11089]
[1776673385939,69.37,74912.39,0.0,-0.99274,1e-05,1.11089]
[1776673387044,69.37,74917.33,0.0,-0.99272,1e-05,1.11447]
[1776673388051,69.37,74926.82,0.0,-0.99267,1e-05,1.12137]
[1776673389410,69.37,74926.82,0.0,-0.99267,1e-05,1.12137]
[1776673389440,69.37,74926.82,0.0,-0.99267,1e-05,1.12137]
[1776673389540,69.37,74928.55,0.0,-0.99266,1e-05,1.12263]
[1776673389889,69.37,74928.55,0.0,-0.99266,1e-05,1.12263]
[1776673389937,69.37,74928.55,0.0,-0.99266,1e-05,1.12263]
[1776673393089,69.37,74925.06,0.0,-0.99268,1e-05,1.12008]
[1776673394029,69.37,74925.06,0.0,-0.99268,1e-05,1.12008]
[1776673394189,69.37,74925.06,0.0,-0.99268,1e-05,1.12008]
[1776673394411,69.37,74925.06,0.0,-0.99268,1e-05,1.12008]
[1776673394440,69.37,74925.06,0.0,-0.99268,1e-05,1.12008]
[1776673394443,69.37,74924.91,0.0,-0.99268,1e-05,1.11998]
[1776673398618,69.37,74924.55,0.0,-0.99268,1e-05,1.11971]
[1776673398692,69.37,74924.42,0.0,-0.99268,1e-05,1.11962]
[1776673399001,69.37,74924.42,0.0,-0.99268,1e-05,1.11962]
[1776673399192,69.37,74924.42,0.0,-0.99268,1e-05,1.11962]
[1776673399255,69.37,74923.47,0.0,-0.99269,1e-05,1.11893]
[1776673405173,69.37,74921.42,0.0,-0.9927,1e-05,1.11744]
[1776673406612,69.37,74921.42,0.0,-0.9927,1e-05,1.11744]
[1776673406691,69.37,74921.67,0.0,-0.9927,1e-05,1.11762]
[1776673407402,69.37,74921.67,0.0,-0.9927,1e-05,1.11762]
[1776673407436,69.37,74921.67,0.0,-0.9927,1e-05,1.11762]
[1776673407498,69.37,74923.39,0.0,-0.99269,1e-05,1.11887]
[1776673410207,69.37,74919.96,0.0,-0.9927,1e-05,1.11637]
[1776673410844,69.37,74919.96,0.0,-0.9927,1e-05,1.11637]
[1776673410937,69.37,74919.96,0.0,-0.9927,1e-05,1.11637]
[1776673412222,69.37,74910.35,0.0,-0.99276,1e-05,1.10803]
[1776673413229,69.37,74906.49,0.0,-0.99278,1e-05,1.10525]
[1776673414571,69.37,74906.49,0.0,-0.99278,1e-05,1.10525]
[1776673414695,69.37,74906.71,0.0,-0.99278,1e-05,1.10541]
[1776673415105,69.37,74906.71,0.0,-0.99278,1e-05,1.10541]
[1776673415189,69.37,74906.71,0.0,-0.99278,1e-05,1.10541]
[1776673415243,69.37,74908.29,0.0,-0.99277,1e-05,1.10655]
[1776673416250,69.37,74915.05,0.0,-0.99274,1e-05,1.11143]
[1776673417257,69.37,74919.9,0.0,-0.99271,1e-05,1.11495]
[1776673417787,69.37,74919.9,0.0,-0.99271,1e-05,1.11495]
[1776673417936,69.37,74919.9,0.0,-0.99271,1e-05,1.11495]
[1776673418175,69.37,74919.9,0.0,-0.99271,1e-05,1.11495]
[1776673418198,69.37,74919.9,0.0,-0.99271,1e-05,1.11495]
[1776673418264,69.37,74920.71,0.0,-0.99271,1e-05,1.11553]
[1776673422543,69.37,74919.37,0.0,-0.99272,1e-05,1.11456]
[1776673422595,69.37,74914.49,0.0,-0.99274,1e-05,1.11103]
[1776673422696,69.37,74914.49,0.0,-0.99274,1e-05,1.11103]
[1776673422929,69.37,74914.49,0.0,-0.99274,1e-05,1.11103]
[1776673422936,69.37,74914.49,0.0,-0.99274,1e-05,1.11103]
[1776673424308,69.37,74917.83,0.0,-0.99272,1e-05,1.11344]
[1776673425315,69.37,74914.55,0.0,-0.99274,1e-05,1.11107]
[1776673426061,69.37,74914.55,0.0,-0.99274,1e-05,1.11107]
[1776673426189,69.37,74914.55,0.0,-0.99274,1e-05,1.11107]
[1776673426322,69.37,74911.68,0.0,-0.99276,1e-05,1.10899]
[1776673427023,69.37,74911.68,0.0,-0.99276,1e-05,1.10899]
[1776673427188,69.37,74911.68,0.0,-0.99276,1e-05,1.10899]
[1776673427329,69.37,74906.36,0.0,-0.99278,1e-05,1.10515]
[1776673428336,69.37,74899.92,0.0,-0.99282,1e-05,1.10052]
[1776673429343,69.37,74899.55,0.0,-0.99282,1e-05,1.10026]
[1776673430350,69.37,74896.0,0.0,-0.99284,1e-05,1.09771]
[1776673431664,69.37,74896.0,0.0,-0.99284,1e-05,1.09771]
[1776673431697,69.37,74895.36,0.0,-0.99284,1e-05,1.09725]
[1776673432151,69.37,74895.36,0.0,-0.99284,1e-05,1.09725]
[1776673432194,69.37,74895.36,0.0,-0.99284,1e-05,1.09725]
[1776673432363,69.37,74895.22,0.0,-0.99284,1e-05,1.09715]
[1776673436392,69.37,74888.76,0.0,-0.99288,1e-05,1.09253]
[1776673437399,69.37,74893.02,0.0,-0.99285,1e-05,1.09558]
[1776673440639,69.37,74891.82,0.0,-0.99286,1e-05,1.09472]
[1776673440690,69.37,74891.47,0.0,-0.99286,1e-05,1.09447]
[1776673441613,69.37,74891.47,0.0,-0.99286,1e-05,1.09447]
[1776673441672,69.37,74891.4,0.0,-0.99286,1e-05,1.09442]
[1776673441693,69.37,74891.4,0.0,-0.99286,1e-05,1.09442]
[1776673445455,69.37,74885.67,0.0,-0.99289,1e-05,1.09033]
[1776673446413,69.37,74885.67,0.0,-0.99289,1e-05,1.09033]
[1776673446436,69.37,74885.67,0.0,-0.99289,1e-05,1.09033]
[1776673446462,69.37,74883.31,0.0,-0.9929,1e-05,1.08865]
[1776673447947,69.37,74882.64,0.0,-0.99291,1e-05,1.08817]
[1776673448201,69.37,74882.64,0.0,-0.99291,1e-05,1.08817]
[1776673448476,69.37,74876.71,0.0,-0.99294,1e-05,1.08396]
[1776673450490,69.37,74872.43,0.0,-0.99296,1e-05,1.08093]
[1776673450820,69.37,74872.43,0.0,-0.99296,1e-05,1.08093]
[1776673450936,69.37,74872.43,0.0,-0.99296,1e-05,1.08093]
[1776673451499,69.37,74872.84,0.0,-0.99296,1e-05,1.08122]
[1776673452019,69.37,74872.84,0.0,-0.99296,1e-05,1.08122]
[1776673452190,69.37,74872.84,0.0,-0.99296,1e-05,1.08122]
[1776673457064,69.37,74872.31,0.0,-0.99296,1e-05,1.08084]
[1776673457192,69.37,74872.31,0.0,-0.99296,1e-05,1.08084]
[1776673457539,69.37,74868.13,0.0,-0.99298,1e-05,1.07789]
[1776673457849,69.37,74868.13,0.0,-0.99298,1e-05,1.07789]
[1776673457939,69.37,74868.13,0.0,-0.99298,1e-05,1.07789]
[1776673463581,69.37,74868.14,0.0,-0.99298,1e-05,1.0779]
[1776673466671,69.37,74866.47,0.0,-0.99299,1e-05,1.07672]
[1776673466688,69.37,74866.47,0.0,-0.99299,1e-05,1.07672]
[1776673467609,69.37,74879.78,0.0,-0.99292,1e-05,1.08614]
[1776673468313,69.37,74879.78,0.0,-0.99292,1e-05,1.08614]
[1776673468442,69.37,74879.78,0.0,-0.99292,1e-05,1.08614]
[1776673468616,69.37,74879.37,0.0,-0.99292,1e-05,1.08585]
[1776673470629,69.37,74876.81,0.0,-0.99294,1e-05,1.08403]
[1776673471494,69.37,74876.81,0.0,-0.99294,1e-05,1.08403]
[1776673471704,69.37,74876.81,0.0,-0.99294,1e-05,1.08403]
[1776673471637,69.37,74875.55,0.0,-0.99295,1e-05,1.08178]
[1776673472644,69.37,74881.28,0.0,-0.99292,1e-05,1.08585]
[1776673473084,69.37,74881.28,0.0,-0.99292,1e-05,1.08585]
[1776673473197,69.37,74881.28,0.0,-0.99292,1e-05,1.08585]
[1776673473651,69.37,74887.13,0.0,-0.99289,1e-05,1.09001]
[1776673474658,69.37,74890.02,0.0,-0.99288,1e-05,1.09207]
[1776673475243,69.37,74890.02,0.0,-0.99288,1e-05,1.09207]
[1776673475437,69.37,74890.02,0.0,-0.99288,1e-05,1.09207]
[1776673475689,69.37,74890.02,0.0,-0.99288,1e-05,1.09207]
[1776673475665,69.37,74890.04,0.0,-0.99288,1e-05,1.09208]
[1776673475944,69.37,74890.04,0.0,-0.99288,1e-05,1.09208]
[1776673477678,69.37,74885.79,0.0,-0.9929,1e-05,1.08905]
[1776673479517,69.37,74885.56,0.0,-0.9929,1e-05,1.08889]
[1776673479689,69.37,74885.56,0.0,-0.9929,1e-05,1.08889]
[1776673479693,69.37,74884.38,0.0,-0.99291,1e-05,1.08805]
[1776673479881,69.37,74884.38,0.0,-0.99291,1e-05,1.08805]
[1776673479939,69.37,74884.38,0.0,-0.99291,1e-05,1.08805]
[1776673480700,69.37,74888.19,0.0,-0.99289,1e-05,1.09076]
[1776673481707,69.37,74892.41,0.0,-0.99287,1e-05,1.09377]
[1776673481979,69.37,74892.41,0.0,-0.99287,1e-05,1.09377]
[1776673482193,69.37,74892.41,0.0,-0.99287,1e-05,1.09377]
[1776673483720,69.37,74888.39,0.0,-0.99289,1e-05,1.09091]
[1776673484083,69.37,74888.39,0.0,-0.99289,1e-05,1.09091]
[1776673484189,69.37,74888.39,0.0,-0.99289,1e-05,1.09091]
[1776673484728,69.37,74886.48,0.0,-0.9929,1e-05,1.08954]
[1776673485735,69.37,74889.04,0.0,-0.99288,1e-05,1.09137]
[1776673485740,69.37,74889.04,0.0,-0.99288,1e-05,1.09137]
[1776673485942,69.37,74889.04,0.0,-0.99288,1e-05,1.09137]
[1776673491363,69.37,74888.64,0.0,-0.99289,1e-05,1.09108]
[1776673491435,69.37,74888.64,0.0,-0.99289,1e-05,1.09108]
[1776673491467,69.37,74886.22,0.0,-0.9929,1e-05,1.08936]
[1776673491777,69.37,74883.54,0.0,-0.99291,1e-05,1.08745]
[1776673492784,69.37,74874.73,0.0,-0.99296,1e-05,1.0812]
[1776673494078,69.37,74874.73,0.0,-0.99296,1e-05,1.0812]
[1776673494189,69.37,74874.73,0.0,-0.99296,1e-05,1.0812]
[1776673494448,69.37,74874.73,0.0,-0.99296,1e-05,1.0812]
[1776673494687,69.37,74874.73,0.0,-0.99296,1e-05,1.0812]
[1776673494718,69.37,74874.42,0.0,-0.99296,1e-05,1.08098]
[1776673495805,69.37,74872.15,0.0,-0.99297,1e-05,1.07938]
[1776673498826,69.37,74869.84,0.0,-0.99298,1e-05,1.07774]
[1776673500381,69.37,74869.84,0.0,-0.99298,1e-05,1.07774]
[1776673500437,69.37,74869.84,0.0,-0.99298,1e-05,1.07774]
[1776673500840,69.37,74859.19,0.0,-0.99304,1e-05,1.07025]
[1776673501847,69.37,74850.92,0.0,-0.99308,1e-05,1.06446]
[1776673502854,69.37,74851.17,0.0,-0.99308,1e-05,1.06463]
[1776673503979,69.37,74851.17,0.0,-0.99308,1e-05,1.06463]
[1776673504197,69.37,74851.17,0.0,-0.99308,1e-05,1.06463]
[1776673505877,69.37,74857.26,0.0,-0.99305,1e-05,1.06889]
[1776673507891,69.37,74851.67,0.0,-0.99307,1e-05,1.06498]
[1776673508897,69.37,74847.67,0.0,-0.99309,1e-05,1.06219]
[1776673511158,69.37,74846.76,0.0,-0.9931,1e-05,1.06155]
[1776673511191,69.37,74846.76,0.0,-0.9931,1e-05,1.06155]
[1776673511249,69.37,74846.58,0.0,-0.9931,1e-05,1.06143]
[1776673512926,69.37,74843.38,0.0,-0.99312,1e-05,1.0592]
[1776673514943,69.37,74840.44,0.0,-0.99313,1e-05,1.05715]
[1776673515948,69.37,74837.77,0.0,-0.99314,1e-05,1.0553]
[1776673516955,69.37,74830.59,0.0,-0.99318,0.0,1.05033]
[1776673517962,69.37,74833.73,0.0,-0.99316,0.0,1.0525]
[1776673519248,69.37,74833.73,0.0,-0.99316,0.0,1.0525]
[1776673519349,69.37,74837.57,0.0,-0.99314,0.0,1.05516]
[1776673519960,69.37,74837.57,0.0,-0.99314,0.0,1.05516]
[1776673520214,69.37,74837.57,0.0,-0.99314,0.0,1.05516]
[1776673520219,69.37,74837.68,0.0,-0.99314,0.0,1.05524]
[1776673525383,69.37,74837.4,0.0,-0.99315,0.0,1.05504]
[1776673525435,69.37,74837.4,0.0,-0.99315,0.0,1.05504]
[1776673525484,69.37,74836.38,0.0,-0.99315,0.0,1.05434]
[1776673526047,69.37,74836.38,0.0,-0.99315,0.0,1.05434]
[1776673526192,69.37,74836.38,0.0,-0.99315,0.0,1.05434]
[1776673526258,69.37,74832.8,0.0,-0.99317,0.0,1.05186]
[1776673527025,69.37,74830.16,0.0,-0.99318,0.0,1.05003]
[1776673530170,69.37,74830.05,0.0,-0.99318,0.0,1.04995]
[1776673530191,69.37,74830.05,0.0,-0.99318,0.0,1.04995]
[1776673534436,69.37,74829.84,0.0,-0.99319,0.0,1.04848]
[1776673534688,69.37,74829.84,0.0,-0.99319,0.0,1.04848]
[1776673534779,69.37,74831.62,0.0,-0.99318,0.0,1.04971]
[1776673536089,69.37,74835.2,0.0,-0.99317,0.0,1.05219]
[1776673537096,69.37,74848.35,0.0,-0.9931,1e-05,1.06132]
[1776673538103,69.37,74842.88,0.0,-0.99313,1e-05,1.05752]
[1776673539110,69.37,74839.53,0.0,-0.99314,1e-05,1.05519]
[1776673539803,69.37,74839.53,0.0,-0.99314,1e-05,1.05519]
[1776673539938,69.37,74839.53,0.0,-0.99314,1e-05,1.05519]
[1776673540117,69.37,74837.78,0.0,-0.99315,0.0,1.05398]
[1776673541537,69.37,74837.78,0.0,-0.99315,0.0,1.05398]
[1776673541695,69.37,74837.78,0.0,-0.99315,0.0,1.05398]
[1776673541795,69.37,74839.46,0.0,-0.99314,1e-05,1.05514]
[1776673545596,69.37,74840.69,0.0,-0.99314,1e-05,1.05599]
[1776673545814,69.37,74839.69,0.0,-0.99314,1e-05,1.0553]
[1776673545940,69.37,74839.69,0.0,-0.99314,1e-05,1.0553]
[1776673547166,69.37,74835.86,0.0,-0.99316,0.0,1.05265]
[1776673548609,69.37,74835.86,0.0,-0.99316,0.0,1.05265]
[1776673548691,69.37,74835.86,0.0,-0.99316,0.0,1.05265]
[1776673548707,69.37,74833.52,0.0,-0.99317,0.0,1.05103]
[1776673550187,69.37,74831.42,0.0,-0.99318,0.0,1.04957]
[1776673555222,69.37,74832.31,0.0,-0.99318,0.0,1.05019]
[1776673557236,69.37,74828.07,0.0,-0.9932,0.0,1.04726]
[1776673558243,69.37,74825.76,0.0,-0.99321,0.0,1.04567]
[1776673558974,69.37,74825.76,0.0,-0.99321,0.0,1.04567]
[1776673559190,69.37,74825.76,0.0,-0.99321,0.0,1.04567]
[1776673560257,69.37,74823.24,0.0,-0.99322,0.0,1.04394]
[1776673563278,69.37,74813.64,0.0,-0.99327,0.0,1.03735]
[1776673564285,69.37,74811.86,0.0,-0.99328,0.0,1.03613]
[1776673565292,69.37,74809.34,0.0,-0.99329,0.0,1.03441]
[1776673566299,69.37,74804.62,0.0,-0.99332,0.0,1.03119]
[1776673568313,69.37,74801.82,0.0,-0.99333,0.0,1.02929]
[1776673571131,69.37,74801.98,0.0,-0.99333,0.0,1.0294]
[1776673571196,69.37,74801.98,0.0,-0.99333,0.0,1.0294]
[1776673573348,69.37,74799.9,0.0,-0.99334,0.0,1.02798]
[1776673574506,69.37,74799.9,0.0,-0.99334,0.0,1.02798]
[1776673575362,69.37,74792.62,0.0,-0.99337,0.0,1.02305]
[1776673576369,69.37,74798.22,0.0,-0.99335,0.0,1.02684]
[1776673578317,69.37,74799.28,0.0,-0.99334,0.0,1.02756]
[1776673578438,69.37,74799.28,0.0,-0.99334,0.0,1.02756]
[1776673578479,69.37,74799.08,0.0,-0.99334,0.0,1.02743]
[1776673580397,69.37,74797.07,0.0,-0.99335,0.0,1.02606]
[1776673581404,69.37,74789.72,0.0,-0.99339,0.0,1.02109]
[1776673582411,69.37,74783.16,0.0,-0.99342,0.0,1.01667]
[1776673583418,69.37,74775.35,0.0,-0.99346,0.0,1.01142]
[1776673584424,69.37,74773.08,0.0,-0.99347,0.0,1.0099]
[1776673585432,69.37,74761.57,0.0,-0.99352,0.0,1.00222]
[1776673586439,69.37,74758.52,0.0,-0.99354,0.0,1.0002]
[1776673587446,69.37,74756.78,0.0,-0.99355,0.0,0.99904]
[1776673589317,69.37,74756.24,0.0,-0.99355,0.0,0.99868]
[1776673589460,69.37,74754.76,0.0,-0.99356,0.0,0.9977]
[1776673590467,69.37,74751.77,0.0,-0.99357,0.0,0.99572]
[1776673592345,69.37,74750.39,0.0,-0.99359,0.0,0.99354]
[1776673592493,69.37,74746.59,0.0,-0.9936,0.0,0.99103]
[1776673593494,69.37,74739.12,0.0,-0.99364,0.0,0.98612]
[1776673594501,69.37,74743.21,0.0,-0.99362,0.0,0.9888]
[1776673596151,69.37,74741.81,0.0,-0.99363,0.0,0.98788]
[1776673596515,69.37,74741.62,0.0,-0.99363,0.0,0.98776]
[1776673598529,69.37,74744.1,0.0,-0.99361,0.0,0.98939]
[1776673601596,69.37,74748.08,0.0,-0.9936,0.0,0.99201]
[1776673602200,69.37,74748.08,0.0,-0.9936,0.0,0.99201]
[1776673602557,69.37,74745.02,0.0,-0.99361,0.0,0.98999]
[1776673603564,69.37,74740.73,0.0,-0.99363,0.0,0.98717]
[1776673605587,69.37,74738.39,0.0,-0.99364,0.0,0.98564]
[1776673605690,69.37,74738.39,0.0,-0.99364,0.0,0.98564]
[1776673605791,69.37,74738.86,0.0,-0.99364,0.0,0.98595]
[1776673608600,69.37,74743.48,0.0,-0.99362,0.0,0.98898]
[1776673609607,69.37,74746.39,0.0,-0.9936,0.0,0.9909]
[1776673609938,69.37,74746.39,0.0,-0.9936,0.0,0.9909]
[1776673610614,69.37,74750.11,0.0,-0.99359,0.0,0.99335]
[1776673611621,69.37,74755.46,0.0,-0.99356,0.0,0.99689]
[1776673612345,69.37,74755.46,0.0,-0.99356,0.0,0.99689]
[1776673612440,69.37,74755.46,0.0,-0.99356,0.0,0.99689]
[1776673614642,69.37,74760.97,0.0,-0.99353,0.0,1.00054]
[1776673615365,69.37,74760.97,0.0,-0.99353,0.0,1.00054]
[1776673615434,69.37,74760.97,0.0,-0.99353,0.0,1.00054]
[1776673615785,69.37,74761.24,0.0,-0.99353,0.0,1.00072]
[1776673618670,69.37,74764.81,0.0,-0.99352,0.0,1.0031]
[1776673618921,69.37,74764.81,0.0,-0.99352,0.0,1.0031]
[1776673618939,69.37,74764.81,0.0,-0.99352,0.0,1.0031]
[1776673621691,69.37,74760.53,0.0,-0.99354,0.0,1.00025]
[1776673623705,69.37,74764.43,0.0,-0.99352,0.0,1.00284]
[1776673624136,69.37,74764.43,0.0,-0.99352,0.0,1.00284]
[1776673624199,69.37,74764.43,0.0,-0.99352,0.0,1.00284]
[1776673624712,69.37,74772.47,0.0,-0.99348,0.0,1.00821]
[1776673625712,69.37,74772.47,0.0,-0.99348,0.0,1.00821]
[1776673625754,69.37,74772.52,0.0,-0.99348,0.0,1.00824]
[1776673625937,69.37,74772.52,0.0,-0.99348,0.0,1.00824]
[1776673632768,69.37,74784.14,0.0,-0.99342,0.0,1.01603]
[1776673633775,69.37,74793.21,0.0,-0.99338,0.0,1.02215]
[1776673634782,69.37,74795.59,0.0,-0.99337,0.0,1.02376]
[1776673636804,69.37,74804.01,0.0,-0.99333,0.0,1.02947]
[1776673637810,69.37,74808.15,0.0,-0.99331,0.0,1.03229]
[1776673640831,69.37,74815.11,0.0,-0.99327,0.0,1.03704]
[1776673641838,69.37,74821.69,0.0,-0.99324,0.0,1.04155]
[1776673643852,69.37,74823.35,0.0,-0.99323,0.0,1.04269]
[1776673645866,69.37,74820.85,0.0,-0.99324,0.0,1.04097]
[1776673648051,69.37,74820.73,0.0,-0.99325,0.0,1.04089]
[1776673648192,69.37,74820.73,0.0,-0.99325,0.0,1.04089]
[1776673649894,69.37,74817.63,0.0,-0.99326,0.0,1.03877]
[1776673651837,69.37,74816.15,0.0,-0.99327,0.0,1.03775]
[1776673651908,69.37,74817.92,0.0,-0.99327,0.0,1.03765]
[1776673651937,69.37,74817.92,0.0,-0.99327,0.0,1.03765]
[1776673653293,69.37,74818.03,0.0,-0.99327,0.0,1.03772]
[1776673653437,69.37,74818.03,0.0,-0.99327,0.0,1.03772]
[1776673654929,69.37,74817.56,0.0,-0.99327,0.0,1.0374]
[1776673660527,69.37,74818.25,0.0,-0.99327,0.0,1.03788]
[1776673660692,69.37,74818.25,0.0,-0.99327,0.0,1.03788]
[1776673664967,69.37,74818.12,0.0,-0.99327,0.0,1.03779]
[1776673665189,69.37,74818.12,0.0,-0.99327,0.0,1.03779]
[1776673666232,69.37,74816.06,0.0,-0.99328,0.0,1.03638]
[1776673666435,69.37,74816.06,0.0,-0.99328,0.0,1.03638]
[1776673666536,69.37,74816.37,0.0,-0.99328,0.0,1.03659]
[1776673670400,69.37,74815.06,0.0,-0.99328,0.0,1.03569]
[1776673670439,69.37,74815.06,0.0,-0.99328,0.0,1.03569]
[1776673676076,69.37,74817.49,0.0,-0.99327,0.0,1.03735]
[1776673679705,69.37,74817.84,0.0,-0.99327,0.0,1.03759]
[1776673679936,69.37,74817.84,0.0,-0.99327,0.0,1.03759]
[1776673681200,69.37,74818.99,0.0,-0.99326,0.0,1.03838]
[1776673681442,69.37,74818.99,0.0,-0.99326,0.0,1.03838]
[1776673681543,69.37,74818.99,0.0,-0.99326,0.0,1.03838]
[1776673683789,69.37,74818.99,0.0,-0.99326,0.0,1.03838]
[1776673683936,69.37,74818.99,0.0,-0.99326,0.0,1.03838]
[1776673683812,69.37,74812.86,0.0,-0.99329,0.0,1.03419]
[1776673684132,69.37,74805.07,0.0,-0.99333,0.0,1.02888]
[1776673686724,69.37,74804.32,0.0,-0.99333,0.0,1.02837]
[1776673686936,69.37,74804.32,0.0,-0.99333,0.0,1.02837]
[1776673686940,69.37,74805.32,0.0,-0.99333,0.0,1.02905]
[1776673687596,69.37,74805.32,0.0,-0.99333,0.0,1.02905]
[1776673687691,69.37,74805.32,0.0,-0.99333,0.0,1.02905]
[1776673687697,69.37,74807.8,0.0,-0.99332,0.0,1.03074]
[1776673693769,69.37,74807.16,0.0,-0.99332,0.0,1.0303]
[1776673693939,69.37,74807.16,0.0,-0.99332,0.0,1.0303]
[1776673696942,69.37,74805.52,0.0,-0.99333,0.0,1.02919]
[1776673697204,69.37,74803.39,0.0,-0.99334,0.0,1.02774]
[1776673698150,69.37,74802.32,0.0,-0.99334,0.0,1.02702]
[1776673698186,69.37,74802.32,0.0,-0.99334,0.0,1.02702]
[1776673698236,69.37,74801.74,0.0,-0.99335,0.0,1.02662]
[1776673703513,69.37,74801.38,0.0,-0.99335,0.0,1.02638]
[1776673704278,69.37,74797.06,0.0,-0.99337,0.0,1.02345]
[1776673710321,69.37,74796.5,0.0,-0.99337,0.0,1.02307]
[1776673712335,69.37,74798.76,0.0,-0.99337,0.0,1.0233]
[1776673713342,69.37,74801.93,0.0,-0.99335,0.0,1.02545]
[1776673714350,69.37,74807.19,0.0,-0.99333,0.0,1.02902]
[1776673715357,69.37,74822.46,0.0,-0.99325,0.0,1.03944]
[1776673716364,69.37,74824.16,0.0,-0.99325,0.0,1.04061]
[1776673718378,69.37,74828.91,0.0,-0.99322,0.0,1.04387]
[1776673719385,69.37,74831.79,0.0,-0.99321,0.0,1.04586]
[1776673721554,69.37,74832.74,0.0,-0.9932,0.0,1.04651]
[1776673721686,69.37,74832.74,0.0,-0.9932,0.0,1.04651]
[1776673721788,69.37,74832.78,0.0,-0.9932,0.0,1.04654]
[1776673725427,69.37,74828.63,0.0,-0.99322,0.0,1.04368]
[1776673726434,69.37,74825.48,0.0,-0.99324,0.0,1.04151]
[1776673729485,69.37,74823.13,0.0,-0.99325,0.0,1.0399]
[1776673729694,69.37,74823.13,0.0,-0.99325,0.0,1.0399]
[1776673729796,69.37,74823.13,0.0,-0.99325,0.0,1.0399]
[1776673735496,69.37,74825.55,0.0,-0.99324,0.0,1.04156]
[1776673740532,69.37,74825.45,0.0,-0.99324,0.0,1.04149]
[1776673742546,69.37,74835.04,0.0,-0.99319,0.0,1.0481]
[1776673743553,69.37,74835.0,0.0,-0.99319,0.0,1.04807]
[1776673745567,69.37,74843.35,0.0,-0.99315,0.0,1.05385]
[1776673746574,69.37,74848.19,0.0,-0.99313,1e-05,1.05721]
[1776673749016,69.37,74847.68,0.0,-0.99313,1e-05,1.05685]
[1776673749190,69.37,74847.63,0.0,-0.99313,1e-05,1.05682]
[1776673749595,69.37,74847.81,0.0,-0.99313,1e-05,1.05694]
[1776673752616,69.37,74852.97,0.0,-0.9931,1e-05,1.06053]
[1776673753524,69.37,74852.97,0.0,-0.9931,1e-05,1.06053]
[1776673753623,69.37,74851.55,0.0,-0.99311,1e-05,1.05954]
[1776673754189,69.37,74851.55,0.0,-0.99311,1e-05,1.05954]
[1776673755636,69.37,74844.27,0.0,-0.99315,1e-05,1.05448]
[1776673756645,69.37,74839.74,0.0,-0.99317,0.0,1.05135]
[1776673757651,69.37,74835.6,0.0,-0.99319,0.0,1.04848]
[1776673758484,69.37,74835.6,0.0,-0.99319,0.0,1.04848]
[1776673758558,69.37,74835.6,0.0,-0.99319,0.0,1.04848]
[1776673758695,69.37,74835.6,0.0,-0.99319,0.0,1.04848]
[1776673758779,69.37,74835.02,0.0,-0.99319,0.0,1.04808]
[1776673761683,69.37,74830.26,0.0,-0.99321,0.0,1.0448]
[1776673762691,69.37,74826.88,0.0,-0.99323,0.0,1.04248]
[1776673763698,69.37,74830.8,0.0,-0.99321,0.0,1.04517]
[1776673765712,69.37,74826.88,0.0,-0.99323,0.0,1.04248]
[1776673766974,69.37,74826.88,0.0,-0.99323,0.0,1.04248]
[1776673766984,69.37,74826.88,0.0,-0.99323,0.0,1.04248]
[1776673767028,69.37,74827.05,0.0,-0.99323,0.0,1.04259]
[1776673767189,69.37,74827.05,0.0,-0.99323,0.0,1.04259]
[1776673772761,69.37,74825.89,0.0,-0.99324,0.0,1.04048]
[1776673774775,69.37,74820.96,0.0,-0.99327,0.0,1.0371]
[1776673776933,69.37,74821.14,0.0,-0.99327,0.0,1.03722]
[1776673776982,69.37,74821.14,0.0,-0.99327,0.0,1.03722]
[1776673777035,69.37,74820.01,0.0,-0.99327,0.0,1.03645]
[1776673777209,69.37,74820.01,0.0,-0.99327,0.0,1.03645]
[1776673777796,69.37,74815.66,0.0,-0.9933,0.0,1.03348]
[1776673780468,69.37,74817.97,0.0,-0.99328,0.0,1.03505]
[1776673780474,69.37,74817.97,0.0,-0.99328,0.0,1.03505]
[1776673780693,69.37,74817.97,0.0,-0.99328,0.0,1.03505]
[1776673780817,69.37,74818.85,0.0,-0.99328,0.0,1.03565]
[1776673781824,69.37,74821.39,0.0,-0.99327,0.0,1.03739]
[1776673782831,69.37,74825.58,0.0,-0.99325,0.0,1.04026]
[1776673784845,69.37,74827.07,0.0,-0.99324,0.0,1.04129]
[1776673785901,69.37,74827.07,0.0,-0.99324,0.0,1.04129]
[1776673785904,69.37,74827.07,0.0,-0.99324,0.0,1.04129]
[1776673785935,69.37,74827.07,0.0,-0.99324,0.0,1.04129]
[1776673786003,69.37,74827.29,0.0,-0.99324,0.0,1.04144]
[1776673792909,69.37,74830.53,0.0,-0.99322,0.0,1.04366]
[1776673793916,69.37,74836.94,0.0,-0.99319,0.0,1.04808]
[1776673794923,69.37,74840.8,0.0,-0.99317,0.0,1.05075]
[1776673797713,69.37,74841.9,0.0,-0.99317,0.0,1.05151]
[1776673797760,69.37,74841.9,0.0,-0.99317,0.0,1.05151]
[1776673797934,69.37,74841.9,0.0,-0.99317,0.0,1.05151]
[1776673797945,69.37,74842.44,0.0,-0.99316,0.0,1.05188]
[1776673802980,69.37,74842.33,0.0,-0.99316,0.0,1.05181]
[1776673804998,69.37,74847.9,0.0,-0.99314,1e-05,1.05567]
[1776673806000,69.37,74851.68,0.0,-0.99312,1e-05,1.0583]
[1776673807009,69.37,74860.45,0.0,-0.99307,1e-05,1.06442]
[1776673808017,69.37,74867.15,0.0,-0.99304,1e-05,1.06911]
[1776673809023,69.37,74868.55,0.0,-0.99303,1e-05,1.07009]
[1776673811048,69.37,74868.8,0.0,-0.99303,1e-05,1.07027]
[1776673813062,69.37,74863.98,0.0,-0.99305,1e-05,1.06689]
[1776673815322,69.37,74863.62,0.0,-0.99306,1e-05,1.06663]
[1776673815434,69.37,74863.62,0.0,-0.99306,1e-05,1.06663]
[1776673815467,69.37,74863.62,0.0,-0.99306,1e-05,1.06663]
[1776673815689,69.37,74863.62,0.0,-0.99306,1e-05,1.06663]
[1776673815703,69.37,74863.62,0.0,-0.99306,1e-05,1.06663]
[1776673822127,69.37,74863.43,0.0,-0.99306,1e-05,1.0665]
[1776673831190,69.37,74863.42,0.0,-0.99307,1e-05,1.06515]
[1776673832200,69.37,74853.13,0.0,-0.99312,1e-05,1.05797]
[1776673833207,69.37,74847.86,0.0,-0.99314,1e-05,1.05431]
[1776673835376,69.37,74847.13,0.0,-0.99315,1e-05,1.0538]
[1776673835435,69.37,74847.13,0.0,-0.99315,1e-05,1.0538]
[1776673835474,69.37,74847.09,0.0,-0.99315,1e-05,1.05378]
[1776673836232,69.37,74843.06,0.0,-0.99317,0.0,1.05098]
[1776673840260,69.37,74833.76,0.0,-0.99321,0.0,1.04457]
[1776673841267,69.37,74832.54,0.0,-0.99322,0.0,1.04373]
[1776673842808,69.37,74832.54,0.0,-0.99322,0.0,1.04373]
[1776673842873,69.37,74832.54,0.0,-0.99322,0.0,1.04373]
[1776673842935,69.37,74832.54,0.0,-0.99322,0.0,1.04373]
[1776673842974,69.37,74831.35,0.0,-0.99323,0.0,1.04291]
[1776673848316,69.37,74831.43,0.0,-0.99323,0.0,1.04296]
[1776673851337,69.37,74839.97,0.0,-0.99318,0.0,1.04885]
[1776673852345,69.37,74842.26,0.0,-0.99317,0.0,1.05043]
[1776673853644,69.37,74842.26,0.0,-0.99317,0.0,1.05043]
[1776673853692,69.37,74842.26,0.0,-0.99317,0.0,1.05043]
[1776673853696,69.37,74841.27,0.0,-0.99318,0.0,1.04975]
[1776673854359,69.37,74838.12,0.0,-0.99319,0.0,1.04757]
[1776673859394,69.37,74837.3,0.0,-0.9932,0.0,1.047]
[1776673864429,69.37,74829.08,0.0,-0.99324,0.0,1.04135]
[1776673865437,69.37,74820.11,0.0,-0.99328,0.0,1.0352]
[1776673866443,69.37,74817.94,0.0,-0.99329,0.0,1.03372]
[1776673869466,69.37,74828.69,0.0,-0.99324,0.0,1.04108]
[1776673870472,69.37,74819.76,0.0,-0.99328,0.0,1.03496]
[1776673871482,69.37,74817.32,0.0,-0.9933,0.0,1.0333]
[1776673873098,69.37,74817.32,0.0,-0.9933,0.0,1.0333]
[1776673873165,69.37,74818.23,0.0,-0.99329,0.0,1.03392]
[1776673873186,69.37,74818.23,0.0,-0.99329,0.0,1.03392]
[1776673873494,69.37,74817.15,0.0,-0.9933,0.0,1.03318]
[1776673878529,69.37,74818.44,0.0,-0.99329,0.0,1.03406]
[1776673881550,69.37,74812.64,0.0,-0.99332,0.0,1.03011]
[1776673882538,69.37,74812.64,0.0,-0.99332,0.0,1.03011]
[1776673882622,69.37,74812.64,0.0,-0.99332,0.0,1.03011]
[1776673882689,69.37,74812.64,0.0,-0.99332,0.0,1.03011]
[1776673882723,69.37,74813.57,0.0,-0.99331,0.0,1.03074]
[1776673888599,69.37,74812.46,0.0,-0.99332,0.0,1.02998]
[1776673891620,69.37,74806.46,0.0,-0.99336,0.0,1.0246]
[1776673893633,69.37,74808.9,0.0,-0.99334,0.0,1.02626]
[1776673894826,69.37,74808.9,0.0,-0.99334,0.0,1.02626]
[1776673894878,69.37,74808.9,0.0,-0.99334,0.0,1.02626]
[1776673894936,69.37,74808.9,0.0,-0.99334,0.0,1.02626]
[1776673895033,69.37,74809.58,0.0,-0.99334,0.0,1.02672]
[1776673900683,69.37,74810.98,0.0,-0.99333,0.0,1.02767]
[1776673901690,69.37,74818.13,0.0,-0.9933,0.0,1.03254]
[1776673902697,69.37,74827.28,0.0,-0.99325,0.0,1.03879]
[1776673903704,69.37,74829.48,0.0,-0.99324,0.0,1.0403]
[1776673905500,69.37,74828.98,0.0,-0.99325,0.0,1.03996]
[1776673905502,69.37,74828.98,0.0,-0.99325,0.0,1.03996]
[1776673905695,69.37,74828.98,0.0,-0.99325,0.0,1.03996]
[1776673905717,69.37,74829.12,0.0,-0.99325,0.0,1.04005]
[1776673911145,69.37,74829.61,0.0,-0.99324,0.0,1.04039]
[1776673911188,69.37,74829.61,0.0,-0.99324,0.0,1.04039]
[1776673911761,69.37,74829.18,0.0,-0.99325,0.0,1.0401]
[1776673917802,69.37,74822.9,0.0,-0.99328,0.0,1.03579]
[1776673918812,69.37,74828.94,0.0,-0.99325,0.0,1.03993]
[1776673920095,69.37,74828.94,0.0,-0.99325,0.0,1.03993]
[1776673920203,69.37,74828.94,0.0,-0.99325,0.0,1.03993]
[1776673920193,69.37,74832.56,0.0,-0.99323,0.0,1.04242]
[1776673925859,69.37,74832.64,0.0,-0.99323,0.0,1.04247]
[1776673926866,69.37,74836.1,0.0,-0.99321,0.0,1.04485]
[1776673930603,69.37,74835.53,0.0,-0.99321,0.0,1.04446]
[1776673930608,69.37,74835.53,0.0,-0.99321,0.0,1.04446]
[1776673930687,69.37,74835.53,0.0,-0.99321,0.0,1.04446]
[1776673930893,69.37,74835.6,0.0,-0.99321,0.0,1.04451]
[1776673933915,69.37,74829.62,0.0,-0.99324,0.0,1.0404]
[1776673934921,69.37,74825.1,0.0,-0.99327,0.0,1.0373]
[1776673936158,69.37,74825.1,0.0,-0.99327,0.0,1.0373]
[1776673936187,69.37,74825.1,0.0,-0.99327,0.0,1.0373]
[1776673936182,69.37,74822.04,0.0,-0.99328,0.0,1.03521]
[1776673937973,69.37,74821.51,0.0,-0.99328,0.0,1.03484]
[1776673937980,69.37,74821.51,0.0,-0.99328,0.0,1.03484]
[1776673938190,69.37,74821.51,0.0,-0.99328,0.0,1.03484]
[1776673938037,69.37,74821.79,0.0,-0.99328,0.0,1.03503]
[1776673943986,69.37,74822.84,0.0,-0.99328,0.0,1.03575]
[1776673947209,69.37,74822.84,0.0,-0.99328,0.0,1.03575]
[1776673947245,69.37,74884.24,0.0,-0.99297,1e-05,1.07845]
[1776673948019,69.37,74897.78,0.0,-0.9929,1e-05,1.08805]
[1776673949024,69.37,74897.9,0.0,-0.9929,1e-05,1.08814]
[1776673950158,69.37,74897.9,0.0,-0.9929,1e-05,1.08814]
[1776673952045,69.37,74893.79,0.0,-0.99293,1e-05,1.08385]
[1776673953052,69.37,74889.94,0.0,-0.99295,1e-05,1.08112]
[1776673955066,69.37,74895.28,0.0,-0.99292,1e-05,1.08491]
[1776673957080,69.37,74898.08,0.0,-0.99291,1e-05,1.0869]
[1776673960105,69.37,74910.13,0.0,-0.99284,1e-05,1.0955]
[1776673962119,69.37,74904.26,0.0,-0.99287,1e-05,1.09131]
[1776673963234,69.37,74904.26,0.0,-0.99287,1e-05,1.09131]
[1776673965971,69.37,74901.46,0.0,-0.99289,1e-05,1.08931]
[1776673966147,69.37,74918.77,0.0,-0.9928,1e-05,1.10171]
[1776673967154,69.37,74923.87,0.0,-0.99277,1e-05,1.10538]
[1776673968161,69.37,74924.9,0.0,-0.99277,1e-05,1.10612]
[1776673969886,69.37,74924.9,0.0,-0.99277,1e-05,1.10612]
[1776673970175,69.37,74942.22,0.0,-0.99268,1e-05,1.11868]
[1776673972189,69.37,74945.8,0.0,-0.99266,1e-05,1.1213]
[1776673974205,69.37,74949.09,0.0,-0.99264,1e-05,1.1237]
[1776673975212,69.37,74957.44,0.0,-0.99259,1e-05,1.12982]
[1776673977226,69.37,74954.27,0.0,-0.99261,1e-05,1.12749]
[1776673981254,69.37,74948.84,0.0,-0.99264,1e-05,1.12352]
[1776673982261,69.37,74940.46,0.0,-0.99268,1e-05,1.1174]
[1776673983268,69.37,74945.9,0.0,-0.99266,1e-05,1.12137]
[1776673988303,69.37,74942.63,0.0,-0.99267,1e-05,1.11898]
[1776673990460,69.37,74940.7,0.0,-0.99268,1e-05,1.11758]
[1776673990615,69.37,74940.7,0.0,-0.99268,1e-05,1.11758]
[1776673990690,69.37,74940.7,0.0,-0.99268,1e-05,1.11758]
[1776673990716,69.37,74940.34,0.0,-0.99269,1e-05,1.11732]
[1776673993338,69.37,74934.7,0.0,-0.99272,1e-05,1.11322]
[1776673994350,69.37,74926.02,0.0,-0.99276,1e-05,1.10693]
[1776673995357,69.37,74927.26,0.0,-0.99275,1e-05,1.10783]
[1776673997054,69.37,74927.26,0.0,-0.99275,1e-05,1.10783]
[1776673997150,69.37,74927.26,0.0,-0.99275,1e-05,1.10783]
[1776673997191,69.37,74927.26,0.0,-0.99275,1e-05,1.10783]
[1776673997293,69.37,74926.6,0.0,-0.99276,1e-05,1.10735]
[1776674002406,69.37,74925.33,0.0,-0.99276,1e-05,1.10643]
[1776674006437,69.37,74920.39,0.0,-0.99279,1e-05,1.10287]
[1776674008710,69.37,74919.78,0.0,-0.99279,1e-05,1.10243]
[1776674008835,69.37,74919.78,0.0,-0.99279,1e-05,1.10243]
[1776674008947,69.37,74919.78,0.0,-0.99279,1e-05,1.10243]
[1776674009039,69.37,74919.92,0.0,-0.99279,1e-05,1.10253]
[1776674015229,69.37,74920.08,0.0,-0.9928,1e-05,1.10127]
[1776674015280,69.37,74920.08,0.0,-0.9928,1e-05,1.10127]
[1776674015435,69.37,74920.85,0.0,-0.9928,1e-05,1.10183]
[1776674015500,69.37,74921.34,0.0,-0.99279,1e-05,1.10218]
[1776674017222,69.37,74921.34,0.0,-0.99279,1e-05,1.10218]
[1776674017249,69.37,74928.46,0.0,-0.99276,1e-05,1.10731]
[1776674017449,69.37,74928.46,0.0,-0.99276,1e-05,1.10731]
[1776674017711,69.37,74928.46,0.0,-0.99276,1e-05,1.10731]
[1776674017936,69.37,74928.46,0.0,-0.99276,1e-05,1.10731]
[1776674017991,69.37,74928.46,0.0,-0.99276,1e-05,1.10731]
[1776674020535,69.37,74925.38,0.0,-0.99277,1e-05,1.10509]
[1776674021951,69.37,74925.38,0.0,-0.99277,1e-05,1.10509]
[1776674022189,69.37,74925.38,0.0,-0.99277,1e-05,1.10509]
[1776674028591,69.37,74925.85,0.0,-0.99277,1e-05,1.10543]
[1776674030605,69.37,74923.51,0.0,-0.99278,1e-05,1.10374]
[1776674031612,69.37,74920.25,0.0,-0.9928,1e-05,1.1014]
[1776674032776,69.37,74920.25,0.0,-0.9928,1e-05,1.1014]
[1776674032923,69.37,74920.25,0.0,-0.9928,1e-05,1.1014]
[1776674032936,69.37,74920.25,0.0,-0.9928,1e-05,1.1014]
[1776674032966,69.37,74919.88,0.0,-0.9928,1e-05,1.10113]
[1776674038661,69.37,74917.6,0.0,-0.99281,1e-05,1.09949]
[1776674039680,69.37,74917.6,0.0,-0.99281,1e-05,1.09949]
[1776674039697,69.37,74917.6,0.0,-0.99281,1e-05,1.09949]
[1776674039827,69.37,74917.6,0.0,-0.99281,1e-05,1.09949]
[1776674039935,69.37,74917.6,0.0,-0.99281,1e-05,1.09949]
[1776674040001,69.37,74917.13,0.0,-0.99282,1e-05,1.09915]
[1776674042689,69.37,74909.93,0.0,-0.99285,1e-05,1.09399]
[1776674044155,69.37,74909.93,0.0,-0.99285,1e-05,1.09399]
[1776674044197,69.37,74909.93,0.0,-0.99285,1e-05,1.09399]
[1776674044256,69.37,74910.03,0.0,-0.99285,1e-05,1.09406]
[1776674051752,69.37,74911.97,0.0,-0.99284,1e-05,1.09545]
[1776674056821,69.37,74914.7,0.0,-0.99283,1e-05,1.09741]
[1776674058144,69.37,74914.7,0.0,-0.99283,1e-05,1.09741]
[1776674058196,69.37,74914.7,0.0,-0.99283,1e-05,1.09741]
[1776674058432,69.37,74916.34,0.0,-0.99282,1e-05,1.09859]
[1776674058688,69.37,74916.34,0.0,-0.99282,1e-05,1.09859]
[1776674058835,69.37,74916.23,0.0,-0.99282,1e-05,1.09851]
[1776674063870,69.37,74916.67,0.0,-0.99282,1e-05,1.09882]
[1776674065886,69.37,74930.01,0.0,-0.99275,1e-05,1.10843]
[1776674066898,69.37,74931.43,0.0,-0.99274,1e-05,1.10946]
[1776674067813,69.37,74931.43,0.0,-0.99274,1e-05,1.10946]
[1776674069083,69.37,74932.08,0.0,-0.99274,1e-05,1.10993]
[1776674069182,69.37,74936.53,0.0,-0.99271,1e-05,1.11316]
[1776674069918,69.37,74940.12,0.0,-0.9927,1e-05,1.11577]
[1776674074954,69.37,74933.9,0.0,-0.99274,1e-05,1.10987]
[1776674075961,69.37,74931.49,0.0,-0.99275,1e-05,1.10812]
[1776674076986,69.37,74931.49,0.0,-0.99275,1e-05,1.10812]
[1776674077193,69.37,74931.49,0.0,-0.99275,1e-05,1.10812]
[1776674077482,69.37,74932.15,0.0,-0.99275,1e-05,1.1086]
[1776674077689,69.37,74932.15,0.0,-0.99275,1e-05,1.1086]
[1776674077975,69.37,74932.71,0.0,-0.99274,1e-05,1.109]
[1776674078981,69.37,74926.55,0.0,-0.99278,1e-05,1.10455]
[1776674080253,69.37,74926.55,0.0,-0.99278,1e-05,1.10455]
[1776674080289,69.37,74922.03,0.0,-0.9928,1e-05,1.1013]
[1776674080435,69.37,74922.03,0.0,-0.9928,1e-05,1.1013]
[1776674082349,69.37,74921.63,0.0,-0.9928,1e-05,1.10101]
[1776674082399,69.37,74917.31,0.0,-0.99282,1e-05,1.09791]
[1776674082437,69.37,74917.31,0.0,-0.99282,1e-05,1.09791]
[1776674082667,69.37,74917.31,0.0,-0.99282,1e-05,1.09791]
[1776674082689,69.37,74917.31,0.0,-0.99282,1e-05,1.09791]
[1776674083012,69.37,74915.26,0.0,-0.99283,1e-05,1.09644]
[1776674089055,69.37,74914.31,0.0,-0.99284,1e-05,1.09576]
[1776674094090,69.37,74912.61,0.0,-0.99285,1e-05,1.09454]
[1776674097738,69.37,74912.42,0.0,-0.99285,1e-05,1.0944]
[1776674097940,69.37,74912.42,0.0,-0.99285,1e-05,1.0944]
[1776674102147,69.37,74897.22,0.0,-0.99293,1e-05,1.08357]
[1776674103153,69.37,74894.83,0.0,-0.99294,1e-05,1.08187]
[1776674105100,69.37,74894.4,0.0,-0.99294,1e-05,1.08157]
[1776674105190,69.37,74894.4,0.0,-0.99294,1e-05,1.08157]
[1776674106174,69.37,74889.39,0.0,-0.99297,1e-05,1.07802]
[1776674107182,69.37,74883.97,0.0,-0.993,1e-05,1.07419]
[1776674109196,69.37,74881.54,0.0,-0.99301,1e-05,1.07248]
[1776674110203,69.37,74884.96,0.0,-0.99299,1e-05,1.07489]
[1776674111210,69.37,74888.33,0.0,-0.99297,1e-05,1.07727]
[1776674112217,69.37,74904.03,0.0,-0.99289,1e-05,1.08841]
[1776674114231,69.37,74904.92,0.0,-0.99289,1e-05,1.08905]
[1776674114526,69.37,74904.92,0.0,-0.99289,1e-05,1.08905]
[1776674114686,69.37,74904.92,0.0,-0.99289,1e-05,1.08905]
[1776674115916,69.37,74903.71,0.0,-0.99289,1e-05,1.08818]
[1776674115935,69.37,74903.71,0.0,-0.99289,1e-05,1.08818]
[1776674116245,69.37,74899.56,0.0,-0.99292,1e-05,1.08523]
[1776674119564,69.37,74899.12,0.0,-0.99292,1e-05,1.08492]
[1776674119689,69.37,74899.12,0.0,-0.99292,1e-05,1.08492]
[1776674125294,69.37,74897.39,0.0,-0.99293,1e-05,1.08369]
[1776674125436,69.37,74897.39,0.0,-0.99293,1e-05,1.08369]
[1776674125744,69.37,74896.4,0.0,-0.99293,1e-05,1.08299]
[1776674125935,69.37,74896.4,0.0,-0.99293,1e-05,1.08299]
[1776674126315,69.37,74894.24,0.0,-0.99294,1e-05,1.08145]
[1776674128966,69.37,74893.46,0.0,-0.99295,1e-05,1.0809]
[1776674129188,69.37,74893.46,0.0,-0.99295,1e-05,1.0809]
[1776674134025,69.37,74889.79,0.0,-0.99297,1e-05,1.07695]
[1776674134196,69.37,74889.79,0.0,-0.99297,1e-05,1.07695]
[1776674135144,69.37,74889.08,0.0,-0.99298,1e-05,1.07645]
[1776674135191,69.37,74889.08,0.0,-0.99298,1e-05,1.07645]
[1776674135378,69.37,74888.04,0.0,-0.99298,1e-05,1.07571]
[1776674137473,69.37,74886.45,0.0,-0.99299,1e-05,1.07459]
[1776674137692,69.37,74886.35,0.0,-0.99299,1e-05,1.07452]
[1776674141198,69.37,74885.22,0.0,-0.993,1e-05,1.07372]
[1776674141434,69.37,74885.22,0.0,-0.993,1e-05,1.07372]
[1776674141439,69.37,74884.34,0.0,-0.993,1e-05,1.0731]
[1776674143434,69.37,74880.84,0.0,-0.99302,1e-05,1.07064]
[1776674143795,69.37,74880.84,0.0,-0.99302,1e-05,1.07064]
[1776674143938,69.37,74880.84,0.0,-0.99302,1e-05,1.07064]
[1776674144441,69.37,74882.97,0.0,-0.99301,1e-05,1.07214]
[1776674145448,69.37,74885.96,0.0,-0.99299,1e-05,1.07425]
[1776674150485,69.37,74906.19,0.0,-0.99289,1e-05,1.08859]
[1776674151492,69.37,74910.32,0.0,-0.99287,1e-05,1.09153]
[1776674152917,69.37,74910.32,0.0,-0.99287,1e-05,1.09153]
[1776674152968,69.37,74917.78,0.0,-0.99283,1e-05,1.09687]
[1776674153506,69.37,74927.37,0.0,-0.99278,1e-05,1.10377]
[1776674154513,69.37,74927.01,0.0,-0.99278,1e-05,1.10351]
[1776674156925,69.37,74925.55,0.0,-0.99279,1e-05,1.10246]
[1776674162572,69.37,74921.24,0.0,-0.99281,1e-05,1.09936]
[1776674168130,69.37,74920.96,0.0,-0.99281,1e-05,1.09915]
[1776674168196,69.37,74920.96,0.0,-0.99281,1e-05,1.09915]
[1776674168730,69.37,74920.66,0.0,-0.99282,1e-05,1.09894]
[1776674168936,69.37,74920.66,0.0,-0.99282,1e-05,1.09894]
[1776674168965,69.37,74920.41,0.0,-0.99282,1e-05,1.09876]
[1776674175662,69.37,74920.18,0.0,-0.99282,1e-05,1.09859]
[1776674180698,69.37,74920.33,0.0,-0.99282,1e-05,1.0987]
[1776674183715,69.37,74920.22,0.0,-0.99282,1e-05,1.09862]
[1776674183936,69.37,74920.22,0.0,-0.99282,1e-05,1.09862]
[1776674183962,69.37,74917.52,0.0,-0.99283,1e-05,1.09668]
[1776674189761,69.37,74917.59,0.0,-0.99283,1e-05,1.09674]
[1776674193047,69.37,74917.59,0.0,-0.99283,1e-05,1.09674]
[1776674193192,69.37,74917.59,0.0,-0.99283,1e-05,1.09674]
[1776674194077,69.37,74917.77,0.0,-0.99284,1e-05,1.09549]
[1776674194187,69.37,74917.77,0.0,-0.99284,1e-05,1.09549]
[1776674194288,69.37,74917.73,0.0,-0.99284,1e-05,1.09546]
[1776674194796,69.37,74921.6,0.0,-0.99282,1e-05,1.09824]
[1776674196483,69.37,74921.6,0.0,-0.99282,1e-05,1.09824]
[1776674196688,69.37,74921.85,0.0,-0.99282,1e-05,1.09842]
[1776674199336,69.37,74922.36,0.0,-0.99281,1e-05,1.09878]
[1776674199435,69.37,74922.36,0.0,-0.99281,1e-05,1.09878]
[1776674199536,69.37,74919.42,0.0,-0.99283,1e-05,1.09667]
[1776674199924,69.37,74919.42,0.0,-0.99283,1e-05,1.09667]
[1776674199936,69.37,74919.42,0.0,-0.99283,1e-05,1.09667]
[1776674200026,69.37,74917.14,0.0,-0.99284,1e-05,1.09504]
[1776674207450,69.37,74917.31,0.0,-0.99284,1e-05,1.09516]
[1776674207688,69.37,74917.31,0.0,-0.99284,1e-05,1.09516]
[1776674207887,69.37,74920.61,0.0,-0.99282,1e-05,1.09753]
[1776674211056,69.37,74921.21,0.0,-0.99282,1e-05,1.09796]
[1776674211077,69.37,74906.37,0.0,-0.9929,1e-05,1.08735]
[1776674211915,69.37,74898.03,0.0,-0.99294,1e-05,1.08142]
[1776674213452,69.37,74898.03,0.0,-0.99294,1e-05,1.08142]
[1776674213553,69.37,74898.18,0.0,-0.99294,1e-05,1.08153]
[1776674214199,69.37,74898.18,0.0,-0.99294,1e-05,1.08153]
[1776674214409,69.37,74898.18,0.0,-0.99294,1e-05,1.08153]
[1776674217957,69.37,74905.17,0.0,-0.9929,1e-05,1.08649]
[1776674218964,69.37,74907.87,0.0,-0.99289,1e-05,1.08842]
[1776674220978,69.37,74910.65,0.0,-0.99288,1e-05,1.0904]
[1776674222992,69.37,74907.63,0.0,-0.99289,1e-05,1.08825]
[1776674228027,69.37,74908.71,0.0,-0.99289,1e-05,1.08902]
[1776674231047,69.37,74906.64,0.0,-0.9929,1e-05,1.08754]
[1776674233064,69.37,74904.37,0.0,-0.99291,1e-05,1.08592]
[1776674236083,69.37,74901.71,0.0,-0.99292,1e-05,1.08403]
[1776674241118,69.37,74901.03,0.0,-0.99293,1e-05,1.08355]
[1776674243068,69.37,74901.04,0.0,-0.99293,1e-05,1.08356]
[1776674243132,69.37,74897.41,0.0,-0.99294,1e-05,1.08098]
[1776674245227,69.37,74891.7,0.0,-0.99297,1e-05,1.07694]
[1776674246187,69.37,74891.7,0.0,-0.99297,1e-05,1.07694]
[1776674246435,69.37,74891.7,0.0,-0.99297,1e-05,1.07694]
[1776674246537,69.37,74887.49,0.0,-0.99299,1e-05,1.07397]
[1776674252205,69.37,74885.69,0.0,-0.99301,1e-05,1.07135]
[1776674257242,69.37,74885.74,0.0,-0.99301,1e-05,1.07139]
[1776674262277,69.37,74885.34,0.0,-0.99301,1e-05,1.07111]
[1776674267311,69.37,74885.45,0.0,-0.99301,1e-05,1.07118]
[1776674268318,69.37,74882.57,0.0,-0.99303,1e-05,1.06916]
[1776674269326,69.37,74875.86,0.0,-0.99306,1e-05,1.06445]
[1776674270333,69.37,74872.12,0.0,-0.99308,1e-05,1.06184]
[1776674275368,69.37,74876.61,0.0,-0.99306,1e-05,1.06498]
[1776674280403,69.37,74876.09,0.0,-0.99306,1e-05,1.06461]
[1776674281410,69.37,74872.85,0.0,-0.99308,1e-05,1.06235]
[1776674285438,69.37,74867.23,0.0,-0.99311,1e-05,1.05843]
[1776674288458,69.37,74871.01,0.0,-0.99309,1e-05,1.06106]
[1776674293494,69.37,74872.74,0.0,-0.99308,1e-05,1.06227]
[1776674298529,69.37,74873.6,0.0,-0.99307,1e-05,1.06287]
[1776674303563,69.37,74873.76,0.0,-0.99307,1e-05,1.06298]
[1776674311620,69.37,74873.84,0.0,-0.99308,1e-05,1.0617]
[1776674312626,69.37,74870.37,0.0,-0.9931,1e-05,1.05928]
[1776674313634,69.37,74865.25,0.0,-0.99312,1e-05,1.05571]
[1776674318251,69.37,74863.85,0.0,-0.99313,1e-05,1.05474]
[1776674318435,69.37,74863.85,0.0,-0.99313,1e-05,1.05474]
[1776674325426,69.37,74862.65,0.0,-0.99314,1e-05,1.05391]
[1776674325442,69.37,74862.65,0.0,-0.99314,1e-05,1.05391]
[1776674325479,69.37,74862.0,0.0,-0.99314,1e-05,1.05345]
[1776674325718,69.37,74856.12,0.0,-0.99317,0.0,1.04938]
[1776674326725,69.37,74846.0,0.0,-0.99322,0.0,1.0424]
[1776674327731,69.37,74843.37,0.0,-0.99323,0.0,1.04059]
[1776674330191,69.37,74842.6,0.0,-0.99324,0.0,1.04006]
[1776674330951,69.37,74841.66,0.0,-0.99324,0.0,1.03941]
[1776674331186,69.37,74841.66,0.0,-0.99324,0.0,1.03941]
[1776674331282,69.37,74840.17,0.0,-0.99325,0.0,1.03839]
[1776674337815,69.37,74839.44,0.0,-0.99325,0.0,1.03789]
[1776674342011,69.37,74838.14,0.0,-0.99326,0.0,1.037]
[1776674342188,69.37,74838.14,0.0,-0.99326,0.0,1.037]
[1776674342189,69.37,74833.2,0.0,-0.99328,0.0,1.03362]
[1776674347346,69.37,74834.92,0.0,-0.99328,0.0,1.0348]
[1776674347548,69.37,74834.92,0.0,-0.99328,0.0,1.0348]
[1776674347689,69.37,74834.92,0.0,-0.99328,0.0,1.0348]
[1776674347562,69.37,74836.11,0.0,-0.99327,0.0,1.03561]
[1776674348891,69.37,74832.62,0.0,-0.99329,0.0,1.03322]
[1776674349898,69.37,74820.89,0.0,-0.99334,0.0,1.02524]
[1776674350906,69.37,74817.19,0.0,-0.99336,0.0,1.02273]
[1776674352930,69.37,74813.68,0.0,-0.99338,0.0,1.02035]
[1776674354944,69.37,74803.22,0.0,-0.99343,0.0,1.0133]
[1776674355951,69.37,74793.96,0.0,-0.99347,0.0,1.00709]
[1776674356961,69.37,74795.73,0.0,-0.99347,0.0,1.00828]
[1776674358972,69.37,74791.26,0.0,-0.99349,0.0,1.00529]
[1776674360863,69.37,74790.5,0.0,-0.99349,0.0,1.00478]
[1776674360934,69.37,74790.5,0.0,-0.99349,0.0,1.00478]
[1776674360986,69.37,74788.05,0.0,-0.9935,0.0,1.00315]
[1776674365828,69.37,74786.78,0.0,-0.99351,0.0,1.0023]
[1776674365934,69.37,74786.78,0.0,-0.99351,0.0,1.0023]
[1776674366021,69.37,74788.41,0.0,-0.9935,0.0,1.00339]
[1776674368034,69.37,74794.38,0.0,-0.99347,0.0,1.00737]
[1776674369042,69.37,74797.21,0.0,-0.99346,0.0,1.00927]
[1776674374191,69.37,74798.29,0.0,-0.99346,0.0,1.0087]
[1776674378083,69.37,74798.14,0.0,-0.99346,0.0,1.0086]
[1776674378195,69.37,74798.14,0.0,-0.99346,0.0,1.0086]
[1776674378282,69.37,74798.07,0.0,-0.99346,0.0,1.00855]
[1776674379115,69.37,74794.0,0.0,-0.99348,0.0,1.00583]
[1776674380815,69.37,74793.73,0.0,-0.99348,0.0,1.00565]
[1776674380937,69.37,74793.73,0.0,-0.99348,0.0,1.00565]
[1776674382136,69.37,74797.01,0.0,-0.99347,0.0,1.00784]
[1776674384484,69.37,74797.99,0.0,-0.99346,0.0,1.0085]
[1776674384695,69.37,74797.99,0.0,-0.99346,0.0,1.0085]
[1776674384715,69.37,74798.05,0.0,-0.99346,0.0,1.00854]
[1776674385157,69.37,74805.31,0.0,-0.99343,0.0,1.01341]
[1776674386164,69.37,74806.3,0.0,-0.99342,0.0,1.01408]
[1776674387209,69.37,74806.3,0.0,-0.99342,0.0,1.01408]
[1776674387434,69.37,74806.3,0.0,-0.99342,0.0,1.01408]
[1776674395227,69.37,74805.89,0.0,-0.99343,0.0,1.0138]
[1776674398522,69.37,74805.68,0.0,-0.99343,0.0,1.01366]
[1776674398689,69.37,74805.68,0.0,-0.99343,0.0,1.01366]
[1776674398697,69.37,74812.05,0.0,-0.9934,0.0,1.01795]
[1776674399368,69.37,74812.05,0.0,-0.9934,0.0,1.01795]
[1776674399434,69.37,74812.05,0.0,-0.9934,0.0,1.01795]
[1776674405297,69.37,74812.94,0.0,-0.99339,0.0,1.01855]
[1776674406696,69.37,74812.94,0.0,-0.99339,0.0,1.01855]
[1776674406746,69.37,74808.33,0.0,-0.99341,0.0,1.01544]
[1776674406936,69.37,74808.33,0.0,-0.99341,0.0,1.01544]
[1776674408319,69.37,74797.38,0.0,-0.99347,0.0,1.00809]
[1776674409041,69.37,74797.38,0.0,-0.99347,0.0,1.00809]
[1776674409191,69.37,74797.38,0.0,-0.99347,0.0,1.00809]
[1776674409326,69.37,74796.13,0.0,-0.99347,0.0,1.00725]
[1776674414515,69.37,74796.34,0.0,-0.99347,0.0,1.00739]
[1776674414689,69.37,74796.34,0.0,-0.99347,0.0,1.00739]
[1776674414742,69.37,74795.45,0.0,-0.99348,0.0,1.0068]
[1776674415368,69.37,74793.05,0.0,-0.99349,0.0,1.00519]
[1776674416375,69.37,74790.58,0.0,-0.9935,0.0,1.00355]
[1776674417382,69.37,74794.32,0.0,-0.99348,0.0,1.00604]
[1776674418015,69.37,74794.32,0.0,-0.99348,0.0,1.00604]
[1776674418188,69.37,74794.32,0.0,-0.99348,0.0,1.00604]
[1776674424431,69.37,74794.18,0.0,-0.99348,0.0,1.00595]
[1776674425986,69.37,74794.1,0.0,-0.99348,0.0,1.0059]
[1776674426191,69.37,74794.1,0.0,-0.99348,0.0,1.0059]
[1776674426445,69.37,74793.93,0.0,-0.99348,0.0,1.00578]
[1776674427307,69.37,74793.93,0.0,-0.99348,0.0,1.00578]
[1776674427437,69.37,74793.93,0.0,-0.99348,0.0,1.00578]
[1776674432470,69.37,74792.48,0.0,-0.9935,0.0,1.00352]
[1776674432686,69.37,74792.48,0.0,-0.9935,0.0,1.00352]
[1776674432779,69.37,74791.08,0.0,-0.9935,0.0,1.00259]
[1776674433923,69.37,74789.4,0.0,-0.99351,0.0,1.00147]
[1776674433934,69.37,74789.4,0.0,-0.99351,0.0,1.00147]
[1776674440552,69.37,74787.9,0.0,-0.99352,0.0,1.00047]
[1776674441555,69.37,74779.6,0.0,-0.99356,0.0,0.99496]
[1776674442770,69.37,74779.6,0.0,-0.99356,0.0,0.99496]
[1776674442562,69.37,74790.66,0.0,-0.99351,0.0,1.00231]
[1776674442940,69.37,74790.66,0.0,-0.99351,0.0,1.00231]
[1776674443569,69.37,74793.0,0.0,-0.9935,0.0,1.00387]
[1776674444722,69.37,74793.0,0.0,-0.9935,0.0,1.00387]
[1776674444935,69.37,74792.95,0.0,-0.9935,0.0,1.00384]
[1776674448672,69.37,74792.56,0.0,-0.9935,0.0,1.00358]
[1776674448690,69.37,74792.56,0.0,-0.9935,0.0,1.00358]
[1776674448768,69.37,74790.04,0.0,-0.99351,0.0,1.0019]
[1776674449644,69.37,74790.04,0.0,-0.99351,0.0,1.0019]
[1776674449691,69.37,74790.04,0.0,-0.99351,0.0,1.0019]
[1776674453639,69.37,74792.03,0.0,-0.9935,0.0,1.00322]
[1776674458674,69.37,74793.53,0.0,-0.99349,0.0,1.00422]
[1776674463709,69.37,74793.93,0.0,-0.99349,0.0,1.00449]
[1776674464716,69.37,74797.33,0.0,-0.99347,0.0,1.00676]
[1776674465345,69.37,74797.33,0.0,-0.99347,0.0,1.00676]
[1776674465439,69.37,74797.33,0.0,-0.99347,0.0,1.00676]
[1776674465723,69.37,74803.17,0.0,-0.99345,0.0,1.01068]
[1776674466730,69.37,74800.22,0.0,-0.99346,0.0,1.0087]
[1776674467308,69.37,74800.22,0.0,-0.99346,0.0,1.0087]
[1776674467436,69.37,74800.22,0.0,-0.99346,0.0,1.0087]
[1776674471221,69.37,74800.37,0.0,-0.99346,0.0,1.0088]
[1776674471434,69.37,74800.37,0.0,-0.99346,0.0,1.0088]
[1776674471765,69.37,74804.06,0.0,-0.99344,0.0,1.01127]
[1776674472387,69.37,74804.06,0.0,-0.99344,0.0,1.01127]
[1776674472434,69.37,74804.06,0.0,-0.99344,0.0,1.01127]
[1776674474787,69.37,74798.04,0.0,-0.99347,0.0,1.00724]
[1776674474873,69.37,74798.04,0.0,-0.99347,0.0,1.00724]
[1776674474937,69.37,74798.04,0.0,-0.99347,0.0,1.00724]
[1776674475794,69.37,74796.57,0.0,-0.99348,0.0,1.00626]
[1776674476546,69.37,74796.57,0.0,-0.99348,0.0,1.00626]
[1776674476697,69.37,74796.57,0.0,-0.99348,0.0,1.00626]
[1776674476801,69.37,74794.01,0.0,-0.99349,0.0,1.00455]
[1776674482608,69.37,74793.76,0.0,-0.99349,0.0,1.00438]
[1776674482695,69.37,74793.76,0.0,-0.99349,0.0,1.00438]
[1776674483834,69.37,74793.76,0.0,-0.99349,0.0,1.00438]
[1776674482843,69.37,74794.19,0.0,-0.99349,0.0,1.00467]
[1776674483936,69.37,74794.19,0.0,-0.99349,0.0,1.00467]
[1776674484014,69.37,74797.82,0.0,-0.99347,0.0,1.00709]
[1776674493669,69.37,74798.98,0.0,-0.99347,0.0,1.00787]
[1776674493689,69.37,74798.98,0.0,-0.99347,0.0,1.00787]
[1776674493771,69.37,74798.98,0.0,-0.99348,0.0,1.00657]
[1776674493919,69.37,74804.88,0.0,-0.99345,0.0,1.01053]
[1776674495421,69.37,74804.88,0.0,-0.99345,0.0,1.01053]
[1776674495445,69.37,74804.88,0.0,-0.99345,0.0,1.01053]
[1776674495547,69.37,74809.17,0.0,-0.99343,0.0,1.01341]
[1776674500239,69.37,74809.13,0.0,-0.99343,0.0,1.01338]
[1776674500436,69.37,74809.13,0.0,-0.99343,0.0,1.01338]
[1776674506004,69.37,74810.03,0.0,-0.99342,0.0,1.01399]
[1776674509014,69.37,74810.2,0.0,-0.99342,0.0,1.0141]
[1776674509026,69.37,74812.67,0.0,-0.99341,0.0,1.01576]
[1776674510829,69.37,74812.67,0.0,-0.99341,0.0,1.01576]
[1776674510033,69.37,74815.99,0.0,-0.99339,0.0,1.018]
[1776674510939,69.37,74815.99,0.0,-0.99339,0.0,1.018]
[1776674516075,69.37,74817.69,0.0,-0.99338,0.0,1.01915]
[1776674518089,69.37,74811.16,0.0,-0.99342,0.0,1.01475]
[1776674519712,69.37,74811.16,0.0,-0.99342,0.0,1.01475]
[1776674519935,69.37,74811.03,0.0,-0.99342,0.0,1.01466]
[1776674521110,69.37,74813.89,0.0,-0.9934,0.0,1.01659]
[1776674522117,69.37,74817.81,0.0,-0.99338,0.0,1.01923]
[1776674523130,69.37,74817.81,0.0,-0.99338,0.0,1.01923]
[1776674523194,69.37,74817.81,0.0,-0.99338,0.0,1.01923]
[1776674524131,69.37,74823.67,0.0,-0.99336,0.0,1.0232]
[1776674525138,69.37,74835.71,0.0,-0.9933,0.0,1.03139]
[1776674526145,69.37,74840.97,0.0,-0.99327,0.0,1.03498]
[1776674527841,69.37,74840.97,0.0,-0.99327,0.0,1.03498]
[1776674527850,69.37,74840.16,0.0,-0.99327,0.0,1.03443]
[1776674527938,69.37,74840.16,0.0,-0.99327,0.0,1.03443]
[1776674528159,69.37,74840.38,0.0,-0.99327,0.0,1.03458]
[1776674529544,69.37,74840.38,0.0,-0.99327,0.0,1.03458]
[1776674529689,69.37,74840.38,0.0,-0.99327,0.0,1.03458]
[1776674529790,69.37,74842.09,0.0,-0.99327,0.0,1.03575]
[1776674535208,69.37,74842.57,0.0,-0.99326,0.0,1.03608]
[1776674536215,69.37,74856.55,0.0,-0.99319,0.0,1.04569]
[1776674537222,69.37,74858.83,0.0,-0.99318,0.0,1.04726]
[1776674539240,69.37,74855.47,0.0,-0.9932,0.0,1.04494]
[1776674541537,69.37,74854.9,0.0,-0.9932,0.0,1.04455]
[1776674541688,69.37,74854.9,0.0,-0.9932,0.0,1.04455]
[1776674550318,69.37,74854.62,0.0,-0.9932,0.0,1.04436]
[1776674554196,69.37,74854.62,0.0,-0.99321,0.0,1.04303]
[1776674554442,69.37,74854.62,0.0,-0.99321,0.0,1.04303]
[1776674554687,69.37,74854.62,0.0,-0.99321,0.0,1.04303]
[1776674554788,69.37,74854.62,0.0,-0.99321,0.0,1.04303]
[1776674560389,69.37,74856.17,0.0,-0.9932,0.0,1.0441]
[1776674564956,69.37,74857.28,0.0,-0.9932,0.0,1.04486]
[1776674565190,69.37,74857.28,0.0,-0.9932,0.0,1.04486]
[1776674565578,69.37,74857.28,0.0,-0.9932,0.0,1.04486]
[1776674565689,69.37,74857.28,0.0,-0.9932,0.0,1.04486]
[1776674565790,69.37,74857.28,0.0,-0.9932,0.0,1.04486]
[1776674571467,69.37,74856.1,0.0,-0.9932,0.0,1.04405]
[1776674576502,69.37,74856.13,0.0,-0.9932,0.0,1.04407]
[1776674581537,69.37,74856.5,0.0,-0.9932,0.0,1.04432]
[1776674586572,69.37,74857.35,0.0,-0.9932,0.0,1.04491]
[1776674588832,69.37,74858.82,0.0,-0.99319,0.0,1.04592]
[1776674588936,69.37,74858.82,0.0,-0.99319,0.0,1.04592]
[1776674594628,69.37,74860.39,0.0,-0.99318,0.0,1.04701]
[1776674595417,69.37,74860.39,0.0,-0.99318,0.0,1.04701]
[1776674595438,69.37,74860.39,0.0,-0.99318,0.0,1.04701]
[1776674595845,69.37,74860.39,0.0,-0.99318,0.0,1.04701]
[1776674595934,69.37,74860.39,0.0,-0.99318,0.0,1.04701]
[1776674595946,69.37,74860.39,0.0,-0.99318,0.0,1.04701]
[1776674601939,69.37,74860.35,0.0,-0.99318,0.0,1.04698]
[1776674601676,69.37,74857.26,0.0,-0.9932,0.0,1.04485]
[1776674602189,69.37,74857.26,0.0,-0.9932,0.0,1.04485]
[1776674602684,69.37,74854.44,0.0,-0.99321,0.0,1.0429]
[1776674606711,69.37,74850.89,0.0,-0.99323,0.0,1.04046]
[1776674607153,69.37,74850.89,0.0,-0.99323,0.0,1.04046]
[1776674607189,69.37,74850.89,0.0,-0.99323,0.0,1.04046]
[1776674607598,69.37,74850.89,0.0,-0.99323,0.0,1.04046]
[1776674607689,69.37,74850.89,0.0,-0.99323,0.0,1.04046]
[1776674607719,69.37,74849.01,0.0,-0.99324,0.0,1.03917]
[1776674609733,69.37,74852.89,0.0,-0.99322,0.0,1.04184]
[1776674614768,69.37,74852.39,0.0,-0.99323,0.0,1.04017]
[1776674615301,69.37,74852.39,0.0,-0.99323,0.0,1.04017]
[1776674615436,69.37,74852.39,0.0,-0.99323,0.0,1.04017]
[1776674616782,69.37,74849.07,0.0,-0.99325,0.0,1.03789]
[1776674623832,69.37,74848.72,0.0,-0.99325,0.0,1.03765]
[1776674624713,69.37,74848.72,0.0,-0.99325,0.0,1.03765]
[1776674624936,69.37,74848.72,0.0,-0.99325,0.0,1.03765]
[1776674625185,69.37,74848.8,0.0,-0.99325,0.0,1.0377]
[1776674625435,69.37,74848.8,0.0,-0.99325,0.0,1.0377]
[1776674625537,69.37,74848.8,0.0,-0.99325,0.0,1.0377]
[1776674627876,69.37,74848.8,0.0,-0.99325,0.0,1.0377]
[1776674627938,69.37,74848.8,0.0,-0.99325,0.0,1.0377]
[1776674627975,69.37,74854.81,0.0,-0.99322,0.0,1.04183]
[1776674633902,69.37,74852.64,0.0,-0.99323,0.0,1.04034]
[1776674636923,69.37,74850.26,0.0,-0.99324,0.0,1.03871]
[1776674638388,69.37,74849.83,0.0,-0.99324,0.0,1.03841]
[1776674638435,69.37,74849.83,0.0,-0.99324,0.0,1.03841]
[1776674638923,69.37,74849.83,0.0,-0.99324,0.0,1.03841]
[1776674638938,69.37,74849.83,0.0,-0.99324,0.0,1.03841]
[1776674638980,69.37,74849.83,0.0,-0.99324,0.0,1.03841]
[1776674643892,69.37,74849.59,0.0,-0.99324,0.0,1.03825]
[1776674643935,69.37,74849.59,0.0,-0.99324,0.0,1.03825]
[1776674650014,69.37,74849.13,0.0,-0.99325,0.0,1.03793]
[1776674654042,69.37,74843.46,0.0,-0.99328,0.0,1.03405]
[1776674655283,69.37,74843.46,0.0,-0.99328,0.0,1.03405]
[1776674655436,69.37,74843.46,0.0,-0.99328,0.0,1.03405]
[1776674655885,69.37,74843.46,0.0,-0.99328,0.0,1.03405]
[1776674655934,69.37,74843.46,0.0,-0.99328,0.0,1.03405]
[1776674655986,69.37,74841.29,0.0,-0.99329,0.0,1.03256]
[1776674658485,69.37,74842.7,0.0,-0.99328,0.0,1.03353]
[1776674658702,69.37,74842.7,0.0,-0.99328,0.0,1.03353]
[1776674664891,69.37,74844.95,0.0,-0.99327,0.0,1.03507]
[1776674664935,69.37,74844.95,0.0,-0.99327,0.0,1.03507]
[1776674665052,69.37,74845.07,0.0,-0.99327,0.0,1.03515]
[1776674665191,69.37,74845.07,0.0,-0.99327,0.0,1.03515]
[1776674666126,69.37,74845.18,0.0,-0.99327,0.0,1.03522]
[1776674669173,69.37,74845.11,0.0,-0.99327,0.0,1.03517]
[1776674669190,69.37,74845.11,0.0,-0.99327,0.0,1.03517]
[1776674670155,69.37,74852.67,0.0,-0.99323,0.0,1.04036]
[1776674671082,69.37,74852.67,0.0,-0.99323,0.0,1.04036]
[1776674671190,69.37,74852.67,0.0,-0.99323,0.0,1.04036]
[1776674671207,69.37,74854.65,0.0,-0.99323,0.0,1.0404]
[1776674675190,69.37,74862.47,0.0,-0.99319,0.0,1.04578]
[1776674676196,69.37,74865.32,0.0,-0.99318,0.0,1.04775]
[1776674677430,69.37,74865.32,0.0,-0.99318,0.0,1.04775]
[1776674677438,69.37,74865.32,0.0,-0.99318,0.0,1.04775]
[1776674677440,69.37,74868.47,0.0,-0.99316,1e-05,1.04993]
[1776674683246,69.37,74868.71,0.0,-0.99316,1e-05,1.0501]
[1776674685069,69.37,74868.71,0.0,-0.99316,1e-05,1.0501]
[1776674685190,69.37,74868.71,0.0,-0.99316,1e-05,1.0501]
[1776674685291,69.37,74868.71,0.0,-0.99316,1e-05,1.0501]
[1776674690295,69.37,74868.6,0.0,-0.99316,1e-05,1.05002]
[1776674694322,69.37,74862.83,0.0,-0.99319,0.0,1.04603]
[1776674695666,69.37,74862.83,0.0,-0.99319,0.0,1.04603]
[1776674695689,69.37,74862.83,0.0,-0.99319,0.0,1.04603]
[1776674695790,69.37,74858.22,0.0,-0.99321,0.0,1.04285]
[1776674700029,69.37,74856.37,0.0,-0.99322,0.0,1.04158]
[1776674700197,69.37,74856.0,0.0,-0.99322,0.0,1.04132]
[1776674700365,69.37,74856.43,0.0,-0.99322,0.0,1.04162]
[1776674702378,69.37,74858.87,0.0,-0.99321,0.0,1.0433]
[1776674708421,69.37,74864.42,0.0,-0.99318,0.0,1.04713]
[1776674709856,69.37,74864.42,0.0,-0.99318,0.0,1.04713]
[1776674709934,69.37,74864.42,0.0,-0.99318,0.0,1.04713]
[1776674710035,69.37,74864.68,0.0,-0.99318,0.0,1.04731]
[1776674714463,69.37,74867.17,0.0,-0.99317,1e-05,1.04903]
[1776674717886,69.37,74867.14,0.0,-0.99317,1e-05,1.04901]
[1776674717934,69.37,74867.14,0.0,-0.99317,1e-05,1.04901]
[1776674719045,69.37,74867.1,0.0,-0.99317,1e-05,1.04898]
[1776674719191,69.37,74867.1,0.0,-0.99317,1e-05,1.04898]
[1776674719498,69.37,74867.17,0.0,-0.99317,1e-05,1.04903]
[1776674720191,69.37,74867.17,0.0,-0.99317,1e-05,1.04903]
[1776674721512,69.37,74871.77,0.0,-0.99314,1e-05,1.05222]
[1776674722996,69.37,74871.77,0.0,-0.99314,1e-05,1.05222]
[1776674723075,69.37,74877.8,0.0,-0.99311,1e-05,1.05641]
[1776674723203,69.37,74877.8,0.0,-0.99311,1e-05,1.05641]
[1776674723587,69.37,74877.8,0.0,-0.99311,1e-05,1.05641]
[1776674723689,69.37,74877.8,0.0,-0.99311,1e-05,1.05641]
[1776674723790,69.37,74878.71,0.0,-0.99311,1e-05,1.05705]
[1776674725540,69.37,74882.8,0.0,-0.99309,1e-05,1.0599]
[1776674727191,69.37,74883.84,0.0,-0.99308,1e-05,1.06062]
[1776674727441,69.37,74883.84,0.0,-0.99308,1e-05,1.06062]
[1776674732590,69.37,74884.2,0.0,-0.99309,1e-05,1.05953]
[1776674734604,69.37,74880.22,0.0,-0.99311,1e-05,1.05676]
[1776674735611,69.37,74873.37,0.0,-0.99314,1e-05,1.05199]
[1776674736214,69.37,74873.37,0.0,-0.99314,1e-05,1.05199]
[1776674736436,69.37,74873.37,0.0,-0.99314,1e-05,1.05199]
[1776674736618,69.37,74871.6,0.0,-0.99315,1e-05,1.05077]
[1776674738632,69.37,74858.22,0.0,-0.99322,0.0,1.04153]
[1776674739428,69.37,74858.22,0.0,-0.99322,0.0,1.04153]
[1776674739441,69.37,74858.22,0.0,-0.99322,0.0,1.04153]
[1776674739639,69.37,74857.84,0.0,-0.99322,0.0,1.04126]
[1776674741099,69.37,74857.84,0.0,-0.99322,0.0,1.04126]
[1776674740646,69.37,74860.2,0.0,-0.99321,0.0,1.04289]
[1776674741190,69.37,74860.2,0.0,-0.99321,0.0,1.04289]
[1776674741653,69.37,74860.74,0.0,-0.99321,0.0,1.04326]
[1776674746278,69.37,74863.02,0.0,-0.9932,0.0,1.04483]
[1776674746437,69.37,74863.02,0.0,-0.9932,0.0,1.04483]
[1776674751723,69.37,74863.62,0.0,-0.99319,0.0,1.04525]
[1776674757766,69.37,74863.52,0.0,-0.99319,0.0,1.04518]
[1776674760787,69.37,74859.5,0.0,-0.99321,0.0,1.04241]
[1776674761431,69.37,74859.5,0.0,-0.99321,0.0,1.04241]
[1776674761690,69.37,74859.5,0.0,-0.99321,0.0,1.04241]
[1776674761794,69.37,74857.06,0.0,-0.99322,0.0,1.04073]
[1776674762460,69.37,74857.06,0.0,-0.99322,0.0,1.04073]
[1776674762695,69.37,74857.06,0.0,-0.99322,0.0,1.04073]
[1776674762801,69.37,74856.74,0.0,-0.99323,0.0,1.04051]
[1776674769015,69.37,74856.33,0.0,-0.99323,0.0,1.04023]
[1776674769055,69.37,74851.62,0.0,-0.99325,0.0,1.03699]
[1776674769192,69.37,74851.62,0.0,-0.99325,0.0,1.03699]
[1776674773878,69.37,74847.89,0.0,-0.99327,0.0,1.03444]
[1776674774885,69.37,74839.06,0.0,-0.99331,0.0,1.02841]
[1776674775892,69.37,74835.94,0.0,-0.99333,0.0,1.02629]
[1776674776899,69.37,74832.24,0.0,-0.99335,0.0,1.02377]
[1776674778524,69.37,74831.32,0.0,-0.99335,0.0,1.02315]
[1776674778693,69.37,74831.32,0.0,-0.99335,0.0,1.02315]
[1776674781121,69.37,74831.27,0.0,-0.99335,0.0,1.02312]
[1776674781193,69.37,74831.27,0.0,-0.99335,0.0,1.02312]
[1776674781292,69.37,74831.27,0.0,-0.99335,0.0,1.02312]
[1776674782940,69.37,74828.5,0.0,-0.99337,0.0,1.02124]
[1776674784704,69.37,74826.36,0.0,-0.99338,0.0,1.01979]
[1776674784937,69.37,74826.36,0.0,-0.99338,0.0,1.01979]
[1776674790997,69.37,74820.93,0.0,-0.9934,0.0,1.01612]
[1776674793314,69.37,74817.78,0.0,-0.99343,0.0,1.0127]
[1776674793438,69.37,74817.78,0.0,-0.99343,0.0,1.0127]
[1776674795049,69.37,74817.13,0.0,-0.99343,0.0,1.01226]
[1776674795147,69.37,74817.27,0.0,-0.99343,0.0,1.01236]
[1776674795189,69.37,74817.27,0.0,-0.99343,0.0,1.01236]
[1776674801067,69.37,74807.89,0.0,-0.99347,0.0,1.00607]
[1776674802343,69.37,74805.72,0.0,-0.99348,0.0,1.00462]
[1776674803082,69.37,74805.14,0.0,-0.99349,0.0,1.00423]
[1776674805893,69.37,74803.83,0.0,-0.99349,0.0,1.00335]
[1776674805935,69.37,74803.83,0.0,-0.99349,0.0,1.00335]
[1776674806102,69.37,74803.15,0.0,-0.9935,0.0,1.0029]
[1776674807109,69.37,74805.57,0.0,-0.99348,0.0,1.00452]
[1776674809123,69.37,74803.06,0.0,-0.9935,0.0,1.00284]
[1776674811137,69.37,74799.29,0.0,-0.99351,0.0,1.00033]
[1776674812144,69.37,74792.1,0.0,-0.99355,0.0,0.99555]
[1776674812689,69.37,74792.1,0.0,-0.99355,0.0,0.99555]
[1776674812940,69.37,74792.1,0.0,-0.99355,0.0,0.99555]
[1776674813151,69.37,74791.74,0.0,-0.99355,0.0,0.99531]
[1776674815165,69.37,74789.18,0.0,-0.99356,0.0,0.99362]
[1776674815486,69.37,74789.18,0.0,-0.99356,0.0,0.99362]
[1776674815689,69.37,74789.18,0.0,-0.99356,0.0,0.99362]
[1776674819193,69.37,74791.21,0.0,-0.99355,0.0,0.99496]
[1776674821591,69.37,74791.35,0.0,-0.99355,0.0,0.99505]
[1776674822717,69.37,74791.39,0.0,-0.99355,0.0,0.99508]
[1776674822762,69.37,74791.39,0.0,-0.99355,0.0,0.99508]
[1776674822809,69.37,74791.39,0.0,-0.99355,0.0,0.99508]
[1776674822818,69.37,74800.96,0.0,-0.99351,0.0,1.00144]
[1776674823222,69.37,74797.42,0.0,-0.99352,0.0,0.99908]
[1776674824230,69.37,74789.25,0.0,-0.99356,0.0,0.99366]
[1776674825485,69.37,74789.25,0.0,-0.99356,0.0,0.99366]
[1776674825583,69.37,74788.5,0.0,-0.99357,0.0,0.99317]
[1776674831804,69.37,74787.68,0.0,-0.99357,0.0,0.99262]
[1776674832286,69.37,74796.88,0.0,-0.99353,0.0,0.99872]
[1776674833293,69.37,74796.81,0.0,-0.99353,0.0,0.99868]
[1776674834300,69.37,74804.18,0.0,-0.99349,0.0,1.00359]
[1776674835544,69.37,74804.18,0.0,-0.99349,0.0,1.00359]
[1776674835640,69.37,74808.26,0.0,-0.99347,0.0,1.00631]
[1776674839336,69.37,74810.86,0.0,-0.99346,0.0,1.00806]
[1776674840319,69.37,74810.86,0.0,-0.99346,0.0,1.00806]
[1776674840434,69.37,74810.86,0.0,-0.99346,0.0,1.00806]
[1776674842357,69.37,74808.01,0.0,-0.99347,0.0,1.00615]
[1776674844371,69.37,74805.67,0.0,-0.99348,0.0,1.00458]
[1776674845214,69.37,74805.67,0.0,-0.99348,0.0,1.00458]
[1776674845387,69.37,74805.67,0.0,-0.99348,0.0,1.00458]
[1776674845435,69.37,74805.67,0.0,-0.99348,0.0,1.00458]
[1776674845480,69.37,74803.77,0.0,-0.99349,0.0,1.00331]
[1776674849794,69.37,74803.8,0.0,-0.99349,0.0,1.00333]
[1776674849883,69.37,74803.8,0.0,-0.99349,0.0,1.00333]
[1776674849937,69.37,74803.8,0.0,-0.99349,0.0,1.00333]
[1776674850038,69.37,74802.41,0.0,-0.9935,0.0,1.00241]
[1776674855448,69.37,74802.13,0.0,-0.99351,0.0,1.00093]
[1776674857453,69.37,74803.29,0.0,-0.9935,0.0,1.0017]
[1776674857584,69.37,74803.29,0.0,-0.9935,0.0,1.0017]
[1776674857688,69.37,74803.29,0.0,-0.9935,0.0,1.0017]
[1776674857789,69.37,74804.21,0.0,-0.9935,0.0,1.00232]
[1776674863504,69.37,74803.76,0.0,-0.9935,0.0,1.00202]
[1776674868539,69.37,74801.44,0.0,-0.99351,0.0,1.00047]
[1776674869791,69.37,74801.44,0.0,-0.99351,0.0,1.00047]
[1776674869936,69.37,74801.44,0.0,-0.99351,0.0,1.00047]
[1776674870010,69.37,74801.44,0.0,-0.99351,0.0,1.00047]
[1776674870188,69.37,74801.44,0.0,-0.99351,0.0,1.00047]
[1776674870222,69.37,74802.22,0.0,-0.99351,0.0,1.00099]
[1776674878609,69.37,74805.15,0.0,-0.99349,0.0,1.00294]
[1776674879484,69.37,74805.15,0.0,-0.99349,0.0,1.00294]
[1776674879669,69.37,74805.15,0.0,-0.99349,0.0,1.00294]
[1776674879692,69.37,74805.15,0.0,-0.99349,0.0,1.00294]
[1776674879770,69.37,74805.15,0.0,-0.99349,0.0,1.00294]
[1776674885658,69.37,74804.78,0.0,-0.9935,0.0,1.0027]
[1776674886670,69.37,74804.78,0.0,-0.9935,0.0,1.0027]
[1776674886690,69.37,74804.78,0.0,-0.9935,0.0,1.0027]
[1776674886850,69.37,74804.78,0.0,-0.9935,0.0,1.0027]
[1776674886940,69.37,74804.78,0.0,-0.9935,0.0,1.0027]
[1776674886951,69.37,74804.42,0.0,-0.9935,0.0,1.00246]
[1776674891700,69.37,74810.83,0.0,-0.99347,0.0,1.00674]
[1776674892498,69.37,74810.83,0.0,-0.99347,0.0,1.00674]
[1776674892691,69.37,74810.83,0.0,-0.99347,0.0,1.00674]
[1776674892713,69.37,74810.83,0.0,-0.99347,0.0,1.00674]
[1776674892935,69.37,74810.83,0.0,-0.99347,0.0,1.00674]
[1776674892978,69.37,74816.37,0.0,-0.99344,0.0,1.01045]
[1776674897167,69.37,74816.5,0.0,-0.99344,0.0,1.01054]
[1776674897192,69.37,74816.5,0.0,-0.99344,0.0,1.01054]
[1776674899075,69.37,74815.89,0.0,-0.99344,0.0,1.01013]
[1776674899199,69.37,74815.89,0.0,-0.99344,0.0,1.01013]
[1776674899163,69.37,74816.63,0.0,-0.99344,0.0,1.01063]
[1776674904903,69.37,74816.81,0.0,-0.99344,0.0,1.01075]
[1776674904937,69.37,74816.81,0.0,-0.99344,0.0,1.01075]
[1776674908820,69.37,74820.89,0.0,-0.99342,0.0,1.01349]
[1776674912746,69.37,74820.32,0.0,-0.99343,0.0,1.01181]
[1776674912940,69.37,74820.32,0.0,-0.99343,0.0,1.01181]
[1776674912960,69.37,74820.32,0.0,-0.99343,0.0,1.01181]
[1776674913191,69.37,74820.32,0.0,-0.99343,0.0,1.01181]
[1776674913042,69.37,74820.32,0.0,-0.99343,0.0,1.01181]
[1776674916876,69.37,74815.57,0.0,-0.99345,0.0,1.00862]
[1776674917883,69.37,74810.73,0.0,-0.99348,0.0,1.00538]
[1776674918522,69.37,74810.73,0.0,-0.99348,0.0,1.00538]
[1776674918691,69.37,74810.73,0.0,-0.99348,0.0,1.00538]
[1776674918890,69.37,74807.99,0.0,-0.99349,0.0,1.00355]
[1776674919380,69.37,74807.99,0.0,-0.99349,0.0,1.00355]
[1776674919435,69.37,74807.99,0.0,-0.99349,0.0,1.00355]
[1776674922836,69.37,74807.89,0.0,-0.99349,0.0,1.00348]
[1776674922938,69.37,74807.89,0.0,-0.99349,0.0,1.00348]
[1776674923203,69.37,74807.89,0.0,-0.99349,0.0,1.00348]
[1776674923248,69.37,74809.35,0.0,-0.99348,0.0,1.00446]
[1776674928034,69.37,74809.81,0.0,-0.99348,0.0,1.00476]
[1776674928158,69.37,74809.81,0.0,-0.99348,0.0,1.00476]
[1776674928194,69.37,74809.81,0.0,-0.99348,0.0,1.00476]
[1776674928228,69.37,74811.8,0.0,-0.99347,0.0,1.00609]
[1776674930974,69.37,74816.89,0.0,-0.99345,0.0,1.0095]
[1776674932042,69.37,74816.89,0.0,-0.99345,0.0,1.0095]
[1776674932193,69.37,74816.89,0.0,-0.99345,0.0,1.0095]
[1776674932212,69.37,74817.89,0.0,-0.99344,0.0,1.01018]
[1776674932393,69.37,74817.89,0.0,-0.99344,0.0,1.01018]
[1776674932436,69.37,74817.89,0.0,-0.99344,0.0,1.01018]
[1776674938025,69.37,74816.75,0.0,-0.99345,0.0,1.00941]
[1776674944067,69.37,74817.17,0.0,-0.99344,0.0,1.00969]
[1776674948276,69.37,74817.62,0.0,-0.99344,0.0,1.00999]
[1776674948310,69.37,74818.88,0.0,-0.99344,0.0,1.01084]
[1776674948435,69.37,74818.88,0.0,-0.99344,0.0,1.01084]
[1776674948709,69.37,74818.88,0.0,-0.99344,0.0,1.01084]
[1776674948936,69.37,74818.88,0.0,-0.99344,0.0,1.01084]
[1776674952123,69.37,74824.1,0.0,-0.99341,0.0,1.01435]
[1776674953130,69.37,74826.68,0.0,-0.9934,0.0,1.01609]
[1776674954137,69.37,74823.83,0.0,-0.99341,0.0,1.01417]
[1776674955143,69.37,74821.37,0.0,-0.99342,0.0,1.01251]
[1776674955558,69.37,74821.37,0.0,-0.99342,0.0,1.01251]
[1776674955687,69.37,74821.37,0.0,-0.99342,0.0,1.01251]
[1776674956151,69.37,74819.66,0.0,-0.99343,0.0,1.01136]
[1776674956551,69.37,74819.66,0.0,-0.99343,0.0,1.01136]
[1776674956699,69.37,74819.66,0.0,-0.99343,0.0,1.01136]
[1776674962194,69.37,74821.13,0.0,-0.99343,0.0,1.01235]
[1776674964123,69.37,74822.46,0.0,-0.99342,0.0,1.01325]
[1776674964186,69.37,74822.46,0.0,-0.99342,0.0,1.01325]
[1776674964288,69.37,74823.12,0.0,-0.99342,0.0,1.01369]
[1776674964557,69.37,74823.12,0.0,-0.99342,0.0,1.01369]
[1776674964687,69.37,74823.12,0.0,-0.99342,0.0,1.01369]
[1776674969572,69.37,74824.9,0.0,-0.99341,0.0,1.01489]
[1776674969666,69.37,74824.9,0.0,-0.99341,0.0,1.01489]
[1776674969685,69.37,74824.9,0.0,-0.99341,0.0,1.01489]
[1776674970157,69.37,74824.9,0.0,-0.99341,0.0,1.01489]
[1776674970260,69.37,74770.63,0.0,-0.99367,0.0,0.97886]
[1776674971263,69.37,74744.03,0.0,-0.9938,0.0,0.96033]
[1776674972269,69.37,74739.61,0.0,-0.99382,0.0,0.95749]
[1776674973276,69.37,74737.11,0.0,-0.99383,0.0,0.95589]
[1776674973743,69.37,74737.11,0.0,-0.99383,0.0,0.95589]
[1776674976297,69.37,74752.02,0.0,-0.99376,0.0,0.96549]
[1776674978311,69.37,74756.11,0.0,-0.99374,0.0,0.96814]
[1776674983345,69.37,74756.71,0.0,-0.99374,0.0,0.96853]
[1776674985361,69.37,74763.42,0.0,-0.99371,0.0,0.97289]
[1776674986368,69.37,74766.17,0.0,-0.9937,0.0,0.97468]
[1776674992410,69.37,74766.35,0.0,-0.99369,0.0,0.97479]
[1776674994909,69.37,74766.64,0.0,-0.99369,0.0,0.97498]
[1776674994944,69.37,74766.64,0.0,-0.99369,0.0,0.97498]
[1776674995034,69.37,74766.56,0.0,-0.99369,0.0,0.97493]
[1776674995415,69.37,74766.56,0.0,-0.99369,0.0,0.97493]
[1776674995437,69.37,74766.56,0.0,-0.99369,0.0,0.97493]
[1776674998452,69.37,74758.45,0.0,-0.99373,0.0,0.96966]
[1776674999459,69.37,74751.87,0.0,-0.99376,0.0,0.96539]
[1776675002036,69.37,74750.76,0.0,-0.99377,0.0,0.96467]
[1776675002192,69.37,74750.76,0.0,-0.99377,0.0,0.96467]
[1776675002294,69.37,74753.03,0.0,-0.99376,0.0,0.96614]
[1776675002583,69.37,74753.03,0.0,-0.99376,0.0,0.96614]
[1776675002690,69.37,74753.03,0.0,-0.99376,0.0,0.96614]
[1776675005501,69.37,74758.77,0.0,-0.99373,0.0,0.96986]
[1776675007368,69.37,74758.77,0.0,-0.99373,0.0,0.96986]
[1776675006508,69.37,74764.06,0.0,-0.9937,0.0,0.9733]
[1776675007437,69.37,74764.06,0.0,-0.9937,0.0,0.9733]
[1776675007962,69.37,74764.06,0.0,-0.9937,0.0,0.9733]
[1776675008191,69.37,74764.06,0.0,-0.9937,0.0,0.9733]
[1776675008292,69.37,74765.72,0.0,-0.9937,0.0,0.97438]
[1776675013495,69.37,74766.85,0.0,-0.99369,0.0,0.97512]
[1776675013694,69.37,74766.85,0.0,-0.99369,0.0,0.97512]
[1776675013768,69.37,74766.85,0.0,-0.99369,0.0,0.97512]
[1776675013937,69.37,74766.85,0.0,-0.99369,0.0,0.97512]
[1776675013976,69.37,74766.63,0.0,-0.99369,0.0,0.97498]
[1776675019599,69.37,74766.16,0.0,-0.9937,0.0,0.97467]
[1776675024634,69.37,74765.96,0.0,-0.9937,0.0,0.97454]
[1776675025641,69.37,74762.81,0.0,-0.99371,0.0,0.97249]
[1776675026765,69.37,74762.81,0.0,-0.99371,0.0,0.97249]
[1776675026935,69.37,74762.81,0.0,-0.99371,0.0,0.97249]
[1776675027034,69.37,74763.36,0.0,-0.99371,0.0,0.97285]
[1776675027514,69.37,74763.36,0.0,-0.99371,0.0,0.97285]
[1776675027689,69.37,74763.36,0.0,-0.99371,0.0,0.97285]
[1776675030828,69.37,74763.12,0.0,-0.99371,0.0,0.97269]
[1776675030936,69.37,74763.12,0.0,-0.99371,0.0,0.97269]
[1776675031178,69.37,74763.12,0.0,-0.99371,0.0,0.97269]
[1776675031196,69.37,74763.12,0.0,-0.99371,0.0,0.97269]
[1776675031206,69.37,74761.57,0.0,-0.99372,0.0,0.97042]
[1776675032690,69.37,74758.57,0.0,-0.99374,0.0,0.96847]
[1776675035711,69.37,74747.89,0.0,-0.99379,0.0,0.96157]
[1776675036961,69.37,74747.89,0.0,-0.99379,0.0,0.96157]
[1776675037193,69.37,74747.89,0.0,-0.99379,0.0,0.96157]
[1776675037289,69.37,74748.3,0.0,-0.99379,0.0,0.96183]
[1776675037582,69.37,74748.3,0.0,-0.99379,0.0,0.96183]
[1776675037688,69.37,74748.3,0.0,-0.99379,0.0,0.96183]
[1776675038732,69.37,74752.41,0.0,-0.99377,0.0,0.96448]
[1776675039621,69.37,74752.41,0.0,-0.99377,0.0,0.96448]
[1776675039691,69.37,74752.41,0.0,-0.99377,0.0,0.96448]
[1776675039739,69.37,74755.17,0.0,-0.99375,0.0,0.96627]
[1776675040746,69.37,74748.24,0.0,-0.99379,0.0,0.96179]
[1776675041753,69.37,74745.89,0.0,-0.9938,0.0,0.96028]
[1776675042642,69.37,74745.89,0.0,-0.9938,0.0,0.96028]
[1776675042686,69.37,74745.89,0.0,-0.9938,0.0,0.96028]
[1776675046949,69.37,74748.76,0.0,-0.99378,0.0,0.96213]
[1776675047189,69.37,74748.76,0.0,-0.99378,0.0,0.96213]
[1776675047211,69.37,74748.76,0.0,-0.99378,0.0,0.96213]
[1776675047280,69.37,74747.12,0.0,-0.99379,0.0,0.96107]
[1776675047434,69.37,74747.12,0.0,-0.99379,0.0,0.96107]
[1776675052988,69.37,74747.01,0.0,-0.99379,0.0,0.961]
[1776675053194,69.37,74747.01,0.0,-0.99379,0.0,0.961]
[1776675053294,69.37,74747.01,0.0,-0.99379,0.0,0.961]
[1776675053321,69.37,74747.1,0.0,-0.99379,0.0,0.96106]
[1776675053435,69.37,74747.1,0.0,-0.99379,0.0,0.96106]
[1776675055851,69.37,74740.69,0.0,-0.99382,0.0,0.95693]
[1776675056823,69.37,74740.69,0.0,-0.99382,0.0,0.95693]
[1776675056936,69.37,74740.69,0.0,-0.99382,0.0,0.95693]
[1776675057006,69.37,74736.03,0.0,-0.99384,0.0,0.95395]
[1776675058324,69.37,74736.03,0.0,-0.99384,0.0,0.95395]
[1776675058437,69.37,74735.21,0.0,-0.99385,0.0,0.95342]
[1776675062914,69.37,74720.08,0.0,-0.99391,0.0,0.94378]
[1776675063921,69.37,74720.02,0.0,-0.99392,0.0,0.94374]
[1776675065696,69.37,74720.93,0.0,-0.99391,0.0,0.94432]
[1776675065936,69.37,74720.93,0.0,-0.99391,0.0,0.94432]
[1776675066019,69.37,74718.52,0.0,-0.99392,0.0,0.94279]
[1776675068377,69.37,74717.61,0.0,-0.99393,0.0,0.94221]
[1776675068437,69.37,74717.61,0.0,-0.99393,0.0,0.94221]
[1776675072989,69.37,74710.72,0.0,-0.99396,0.0,0.93785]
[1776675073996,69.37,74707.64,0.0,-0.99397,0.0,0.93591]
[1776675075005,69.37,74707.64,0.0,-0.99397,0.0,0.93591]
[1776675075186,69.37,74707.64,0.0,-0.99397,0.0,0.93591]
[1776675075287,69.37,74704.79,0.0,-0.99398,0.0,0.93411]
[1776675076012,69.37,74699.76,0.0,-0.99401,0.0,0.93095]
[1776675080039,69.37,74696.82,0.0,-0.99402,0.0,0.9291]
[1776675081047,69.37,74694.41,0.0,-0.99403,0.0,0.9276]
[1776675083061,69.37,74697.37,0.0,-0.99402,0.0,0.92945]
[1776675083840,69.37,74697.37,0.0,-0.99402,0.0,0.92945]
[1776675083937,69.37,74697.37,0.0,-0.99402,0.0,0.92945]
[1776675086082,69.37,74704.24,0.0,-0.99399,0.0,0.93376]
[1776675086833,69.37,74704.24,0.0,-0.99399,0.0,0.93376]
[1776675086943,69.37,74704.24,0.0,-0.99399,0.0,0.93376]
[1776675087084,69.37,74704.24,0.0,-0.99399,0.0,0.93376]
[1776675087192,69.37,74704.24,0.0,-0.99399,0.0,0.93376]
[1776675087294,69.37,74707.54,0.0,-0.99397,0.0,0.93584]
[1776675093316,69.37,74707.1,0.0,-0.99398,0.0,0.93434]
[1776675093438,69.37,74707.1,0.0,-0.99398,0.0,0.93434]
[1776675093418,69.37,74707.02,0.0,-0.99398,0.0,0.93429]
[1776675093809,69.37,74707.02,0.0,-0.99398,0.0,0.93429]
[1776675093942,69.37,74707.02,0.0,-0.99398,0.0,0.93429]
[1776675094140,69.37,74707.45,0.0,-0.99398,0.0,0.93456]
[1776675099175,69.37,74703.22,0.0,-0.994,0.0,0.9319]
[1776675099723,69.37,74703.22,0.0,-0.994,0.0,0.9319]
[1776675099937,69.37,74703.22,0.0,-0.994,0.0,0.9319]
[1776675100304,69.37,74703.22,0.0,-0.994,0.0,0.9319]
[1776675100435,69.37,74703.22,0.0,-0.994,0.0,0.9319]
[1776675100406,69.37,74702.56,0.0,-0.994,0.0,0.93148]
[1776675101937,69.37,74701.6,0.0,-0.99401,0.0,0.93088]
[1776675102196,69.37,74700.46,0.0,-0.99401,0.0,0.93016]
[1776675104667,69.37,74699.28,0.0,-0.99402,0.0,0.92942]
[1776675104690,69.37,74699.28,0.0,-0.99402,0.0,0.92942]
[1776675104995,69.37,74699.28,0.0,-0.99402,0.0,0.92942]
[1776675105188,69.37,74699.28,0.0,-0.99402,0.0,0.92942]
[1776675105217,69.37,74695.58,0.0,-0.99403,0.0,0.92711]
[1776675106224,69.37,74690.31,0.0,-0.99406,0.0,0.92381]
[1776675109245,69.37,74686.33,0.0,-0.99407,0.0,0.92133]
[1776675110253,69.37,74684.44,0.0,-0.99408,0.0,0.92016]
[1776675111087,69.37,74684.44,0.0,-0.99408,0.0,0.92016]
[1776675111189,69.37,74684.44,0.0,-0.99408,0.0,0.92016]
[1776675111259,69.37,74681.15,0.0,-0.9941,0.0,0.91812]
[1776675112265,69.37,74677.17,0.0,-0.99411,0.0,0.91565]
[1776675114424,69.37,74677.83,0.0,-0.99411,0.0,0.91606]
[1776675114436,69.37,74677.83,0.0,-0.99411,0.0,0.91606]
[1776675116294,69.37,74679.77,0.0,-0.9941,0.0,0.91726]
[1776675117301,69.37,74677.3,0.0,-0.99411,0.0,0.91573]
[1776675118316,69.37,74674.09,0.0,-0.99413,0.0,0.91374]
[1776675119322,69.37,74658.76,0.0,-0.99419,0.0,0.90431]
[1776675120330,69.37,74656.94,0.0,-0.9942,0.0,0.90319]
[1776675121337,69.37,74655.84,0.0,-0.99421,0.0,0.90252]
[1776675122344,69.37,74649.47,0.0,-0.99423,0.0,0.89863]
[1776675124357,69.37,74651.47,0.0,-0.99423,0.0,0.89985]
[1776675125365,69.37,74648.39,0.0,-0.99424,0.0,0.89797]
[1776675126610,69.37,74649.08,0.0,-0.99424,0.0,0.89839]
[1776675126687,69.37,74649.08,0.0,-0.99424,0.0,0.89839]
[1776675127379,69.37,74649.61,0.0,-0.99423,0.0,0.89871]
[1776675129624,69.37,74650.25,0.0,-0.99423,0.0,0.8991]
[1776675129687,69.37,74650.25,0.0,-0.99423,0.0,0.8991]
[1776675133421,69.37,74652.89,0.0,-0.99422,0.0,0.90072]
[1776675134427,69.37,74656.07,0.0,-0.99421,0.0,0.90266]
[1776675135258,69.37,74656.07,0.0,-0.99421,0.0,0.90266]
[1776675135434,69.37,74656.07,0.0,-0.99421,0.0,0.90266]
[1776675135435,69.37,74664.79,0.0,-0.99417,0.0,0.90801]
[1776675136442,69.37,74666.12,0.0,-0.99416,0.0,0.90883]
[1776675137193,69.37,74666.12,0.0,-0.99416,0.0,0.90883]
[1776675137444,69.37,74666.12,0.0,-0.99416,0.0,0.90883]
[1776675137449,69.37,74666.31,0.0,-0.99416,0.0,0.90894]
[1776675142484,69.37,74673.79,0.0,-0.99413,0.0,0.91356]
[1776675143491,69.37,74675.4,0.0,-0.99412,0.0,0.91455]
[1776675144498,69.37,74682.94,0.0,-0.99409,0.0,0.91923]
[1776675145505,69.37,74687.5,0.0,-0.99407,0.0,0.92206]
[1776675146815,69.37,74687.62,0.0,-0.99407,0.0,0.92214]
[1776675146939,69.37,74687.62,0.0,-0.99407,0.0,0.92214]
[1776675147519,69.37,74685.36,0.0,-0.99408,0.0,0.92073]
[1776675148526,69.37,74683.49,0.0,-0.99409,0.0,0.91957]
[1776675151546,69.37,74684.8,0.0,-0.99409,0.0,0.91917]
[1776675154568,69.37,74686.86,0.0,-0.99408,0.0,0.92045]
[1776675157590,69.37,74688.94,0.0,-0.99407,0.0,0.92174]
[1776675158597,69.37,74695.89,0.0,-0.99404,0.0,0.92608]
[1776675159604,69.37,74692.31,0.0,-0.99405,0.0,0.92384]
[1776675160611,69.37,74690.52,0.0,-0.99406,0.0,0.92273]
[1776675163632,69.37,74693.07,0.0,-0.99405,0.0,0.92432]
[1776675164693,69.37,74693.07,0.0,-0.99405,0.0,0.92432]
[1776675166114,69.37,74692.67,0.0,-0.99405,0.0,0.92407]
[1776675166187,69.37,74692.67,0.0,-0.99405,0.0,0.92407]
[1776675166653,69.37,74695.55,0.0,-0.99404,0.0,0.92587]
[1776675168189,69.37,74695.55,0.0,-0.99404,0.0,0.92587]
[1776675168439,69.37,74695.55,0.0,-0.99404,0.0,0.92587]
[1776675168521,69.37,74700.12,0.0,-0.99402,0.0,0.92873]
[1776675168667,69.37,74704.03,0.0,-0.994,0.0,0.93118]
[1776675172011,69.37,74705.08,0.0,-0.994,0.0,0.93184]
[1776675172186,69.37,74705.08,0.0,-0.994,0.0,0.93184]
[1776675173702,69.37,74709.61,0.0,-0.99398,0.0,0.93469]
[1776675175716,69.37,74712.49,0.0,-0.99396,0.0,0.9365]
[1776675176665,69.37,74712.49,0.0,-0.99396,0.0,0.9365]
[1776675176690,69.37,74712.49,0.0,-0.99396,0.0,0.9365]
[1776675181231,69.37,74714.03,0.0,-0.99396,0.0,0.93748]
[1776675181434,69.37,74714.03,0.0,-0.99396,0.0,0.93748]
[1776675181443,69.37,74713.6,0.0,-0.99396,0.0,0.93721]
[1776675181626,69.37,74713.6,0.0,-0.99396,0.0,0.93721]
[1776675181687,69.37,74713.6,0.0,-0.99396,0.0,0.93721]
[1776675181758,69.37,74716.93,0.0,-0.99394,0.0,0.93931]
[1776675183772,69.37,74714.11,0.0,-0.99396,0.0,0.93753]
[1776675189814,69.37,74713.71,0.0,-0.99396,0.0,0.93727]
[1776675193843,69.37,74706.03,0.0,-0.99399,0.0,0.93244]
[1776675194850,69.37,74695.63,0.0,-0.99404,0.0,0.92592]
[1776675195857,69.37,74694.93,0.0,-0.99404,0.0,0.92548]
[1776675198877,69.37,74707.06,0.0,-0.99399,0.0,0.93308]
[1776675199885,69.37,74709.11,0.0,-0.99398,0.0,0.93437]
[1776675200892,69.37,74704.71,0.0,-0.994,0.0,0.93161]
[1776675203593,69.37,74703.75,0.0,-0.994,0.0,0.931]
[1776675203688,69.37,74703.75,0.0,-0.994,0.0,0.931]
[1776675205935,69.37,74703.59,0.0,-0.994,0.0,0.9309]
[1776675206036,69.37,74706.26,0.0,-0.99399,0.0,0.93258]
[1776675206739,69.37,74706.26,0.0,-0.99399,0.0,0.93258]
[1776675206935,69.37,74706.26,0.0,-0.99399,0.0,0.93258]
[1776675207940,69.37,74712.34,0.0,-0.99397,0.0,0.93641]
[1776675208947,69.37,74707.7,0.0,-0.99399,0.0,0.93349]
[1776675213988,69.37,74709.7,0.0,-0.99398,0.0,0.93352]
[1776675218303,69.37,74709.12,0.0,-0.99399,0.0,0.93315]
[1776675218436,69.37,74709.12,0.0,-0.99399,0.0,0.93315]
[1776675218576,69.37,74709.12,0.0,-0.99399,0.0,0.93315]
[1776675218687,69.37,74708.83,0.0,-0.99399,0.0,0.93297]
[1776675219023,69.37,74708.66,0.0,-0.99399,0.0,0.93286]
[1776675220030,69.37,74705.16,0.0,-0.99401,0.0,0.93066]
[1776675222138,69.37,74702.87,0.0,-0.99402,0.0,0.92923]
[1776675222195,69.37,74702.87,0.0,-0.99402,0.0,0.92923]
[1776675228087,69.37,74705.3,0.0,-0.994,0.0,0.93075]
[1776675232113,69.37,74712.27,0.0,-0.99397,0.0,0.93514]
[1776675233121,69.37,74720.18,0.0,-0.99394,0.0,0.94013]
[1776675234215,69.37,74720.18,0.0,-0.99394,0.0,0.94013]
[1776675234436,69.37,74720.18,0.0,-0.99394,0.0,0.94013]
[1776675234480,69.37,74720.53,0.0,-0.99394,0.0,0.94035]
[1776675235135,69.37,74726.36,0.0,-0.99391,0.0,0.94405]
[1776675236142,69.37,74732.25,0.0,-0.99388,0.0,0.9478]
[1776675237149,69.37,74727.91,0.0,-0.9939,0.0,0.94504]
[1776675238081,69.37,74727.91,0.0,-0.9939,0.0,0.94504]
[1776675238188,69.37,74727.91,0.0,-0.9939,0.0,0.94504]
[1776675241177,69.37,74714.72,0.0,-0.99396,0.0,0.93668]
[1776675242525,69.37,74714.72,0.0,-0.99396,0.0,0.93668]
[1776675242183,69.37,74715.38,0.0,-0.99396,0.0,0.9371]
[1776675242692,69.37,74715.38,0.0,-0.99396,0.0,0.9371]
[1776675244198,69.37,74712.53,0.0,-0.99397,0.0,0.9353]
[1776675244911,69.37,74712.53,0.0,-0.99397,0.0,0.9353]
[1776675244937,69.37,74712.53,0.0,-0.99397,0.0,0.9353]
[1776675245204,69.37,74711.91,0.0,-0.99398,0.0,0.93491]
[1776675249235,69.37,74693.06,0.0,-0.99406,0.0,0.92309]
[1776675250244,69.37,74693.19,0.0,-0.99406,0.0,0.92318]
[1776675251237,69.37,74693.19,0.0,-0.99406,0.0,0.92318]
[1776675251435,69.37,74693.19,0.0,-0.99406,0.0,0.92318]
[1776675256287,69.37,74700.82,0.0,-0.99402,0.0,0.92794]
[1776675257452,69.37,74700.82,0.0,-0.99402,0.0,0.92794]
[1776675257467,69.37,74705.3,0.0,-0.994,0.0,0.93075]
[1776675257689,69.37,74705.3,0.0,-0.994,0.0,0.93075]
[1776675259704,69.37,74706.11,0.0,-0.994,0.0,0.93126]
[1776675259936,69.37,74706.11,0.0,-0.994,0.0,0.93126]
[1776675260314,69.37,74706.29,0.0,-0.994,0.0,0.93137]
[1776675264901,69.37,74706.23,0.0,-0.994,0.0,0.93134]
[1776675264935,69.37,74706.23,0.0,-0.994,0.0,0.93134]
[1776675270383,69.37,74705.9,0.0,-0.994,0.0,0.93113]
[1776675271329,69.37,74705.9,0.0,-0.994,0.0,0.93113]
[1776675271434,69.37,74705.9,0.0,-0.994,0.0,0.93113]
[1776675271536,69.37,74701.92,0.0,-0.99403,0.0,0.92741]
[1776675272979,69.37,74700.74,0.0,-0.99403,0.0,0.92667]
[1776675273189,69.37,74700.74,0.0,-0.99403,0.0,0.92667]
[1776675273405,69.37,74700.63,0.0,-0.99403,0.0,0.9266]
[1776675275419,69.37,74703.12,0.0,-0.99402,0.0,0.92816]
[1776675277648,69.37,74703.4,0.0,-0.99402,0.0,0.92834]
[1776675277433,69.37,74712.22,0.0,-0.99398,0.0,0.93388]
[1776675277693,69.37,74712.22,0.0,-0.99398,0.0,0.93388]
[1776675278440,69.37,74712.84,0.0,-0.99398,0.0,0.93427]
[1776675282469,69.37,74716.79,0.0,-0.99396,0.0,0.93676]
[1776675284694,69.37,74715.79,0.0,-0.99397,0.0,0.93613]
[1776675284935,69.37,74715.79,0.0,-0.99397,0.0,0.93613]
[1776675285490,69.37,74714.83,0.0,-0.99397,0.0,0.93552]
[1776675290525,69.37,74714.86,0.0,-0.99397,0.0,0.93554]
[1776675293546,69.37,74718.05,0.0,-0.99396,0.0,0.93755]
[1776675294145,69.37,74718.05,0.0,-0.99396,0.0,0.93755]
[1776675294187,69.37,74718.05,0.0,-0.99396,0.0,0.93755]
[1776675294553,69.37,74718.02,0.0,-0.99396,0.0,0.93753]
[1776675295940,69.37,74719.93,0.0,-0.99395,0.0,0.93874]
[1776675301602,69.37,74721.33,0.0,-0.99394,0.0,0.93963]
[1776675303703,69.37,74720.06,0.0,-0.99395,0.0,0.93882]
[1776675303937,69.37,74720.06,0.0,-0.99395,0.0,0.93882]
[1776675303943,69.37,74720.06,0.0,-0.99395,0.0,0.93882]
[1776675304197,69.37,74720.06,0.0,-0.99395,0.0,0.93882]
[1776675304623,69.37,74718.72,0.0,-0.99395,0.0,0.93798]
[1776675309658,69.37,74719.47,0.0,-0.99395,0.0,0.93845]
[1776675313634,69.37,74719.37,0.0,-0.99395,0.0,0.93839]
[1776675313690,69.37,74719.76,0.0,-0.99395,0.0,0.93863]
[1776675317714,69.37,74726.08,0.0,-0.99392,0.0,0.94264]
[1776675320568,69.37,74728.29,0.0,-0.99391,0.0,0.94404]
[1776675320669,69.37,74736.91,0.0,-0.99387,0.0,0.94953]
[1776675320698,69.37,74736.91,0.0,-0.99387,0.0,0.94953]
[1776675320949,69.37,74736.91,0.0,-0.99387,0.0,0.94953]
[1776675321190,69.37,74736.91,0.0,-0.99387,0.0,0.94953]
[1776675321248,69.37,74737.7,0.0,-0.99387,0.0,0.95003]
[1776675324764,69.37,74730.77,0.0,-0.9939,0.0,0.94562]
[1776675326568,69.37,74730.77,0.0,-0.9939,0.0,0.94562]
[1776675326690,69.37,74730.77,0.0,-0.9939,0.0,0.94562]
[1776675326696,69.37,74727.64,0.0,-0.99391,0.0,0.94363]
[1776675331813,69.37,74727.26,0.0,-0.99392,0.0,0.94215]
[1776675332950,69.37,74727.26,0.0,-0.99392,0.0,0.94215]
[1776675333192,69.37,74727.26,0.0,-0.99392,0.0,0.94215]
[1776675333202,69.37,74730.28,0.0,-0.99391,0.0,0.94406]
[1776675334023,69.37,74730.28,0.0,-0.99391,0.0,0.94406]
[1776675334194,69.37,74730.28,0.0,-0.99391,0.0,0.94406]
[1776675334296,69.37,74730.14,0.0,-0.99391,0.0,0.94398]
[1776675338597,69.37,74731.81,0.0,-0.9939,0.0,0.94504]
[1776675338688,69.37,74731.81,0.0,-0.9939,0.0,0.94504]
[1776675339869,69.37,74739.16,0.0,-0.99387,0.0,0.94972]
[1776675343795,69.37,74740.01,0.0,-0.99386,0.0,0.95026]
[1776675343940,69.37,74740.01,0.0,-0.99386,0.0,0.95026]
[1776675344623,69.37,74740.01,0.0,-0.99386,0.0,0.95026]
[1776675346919,69.37,74744.07,0.0,-0.99384,0.0,0.95286]
[1776675348999,69.37,74742.3,0.0,-0.99385,0.0,0.95173]
[1776675349190,69.37,74742.3,0.0,-0.99385,0.0,0.95173]
[1776675354975,69.37,74741.55,0.0,-0.99386,0.0,0.95125]
[1776675361019,69.37,74741.73,0.0,-0.99386,0.0,0.95136]
[1776675362947,69.37,74741.89,0.0,-0.99385,0.0,0.95147]
[1776675363189,69.37,74741.89,0.0,-0.99385,0.0,0.95147]
[1776675363260,69.37,74746.11,0.0,-0.99384,0.0,0.95417]
[1776675364054,69.37,74749.16,0.0,-0.99382,0.0,0.95612]
[1776675364964,69.37,74749.16,0.0,-0.99382,0.0,0.95612]
[1776675365187,69.37,74749.16,0.0,-0.99382,0.0,0.95612]
[1776675365213,69.37,74749.84,0.0,-0.99382,0.0,0.95656]
[1776675372110,69.37,74742.72,0.0,-0.99385,0.0,0.952]
[1776675373116,69.37,74737.85,0.0,-0.99387,0.0,0.94888]
[1776675374501,69.37,74737.85,0.0,-0.99387,0.0,0.94888]
[1776675374692,69.37,74737.85,0.0,-0.99387,0.0,0.94888]
[1776675377217,69.37,74740.99,0.0,-0.99386,0.0,0.95089]
[1776675377434,69.37,74740.99,0.0,-0.99386,0.0,0.95089]
[1776675377478,69.37,74740.99,0.0,-0.99386,0.0,0.95089]
[1776675378707,69.37,74740.99,0.0,-0.99386,0.0,0.95089]
[1776675378935,69.37,74742.76,0.0,-0.99385,0.0,0.95202]
[1776675383811,69.37,74741.72,0.0,-0.99386,0.0,0.95136]
[1776675383936,69.37,74741.72,0.0,-0.99386,0.0,0.95136]
[1776675384087,69.37,74741.72,0.0,-0.99386,0.0,0.95136]
[1776675384192,69.37,74741.72,0.0,-0.99386,0.0,0.95136]
[1776675384293,69.37,74741.72,0.0,-0.99386,0.0,0.95136]
[1776675385201,69.37,74736.85,0.0,-0.99388,0.0,0.94825]
[1776675386207,69.37,74734.37,0.0,-0.99389,0.0,0.94667]
[1776675387627,69.37,74734.37,0.0,-0.99389,0.0,0.94667]
[1776675387698,69.37,74734.37,0.0,-0.99389,0.0,0.94667]
[1776675393512,69.37,74733.77,0.0,-0.9939,0.0,0.94504]
[1776675393713,69.37,74733.77,0.0,-0.9939,0.0,0.94504]
[1776675394063,69.37,74734.24,0.0,-0.9939,0.0,0.94534]
[1776675394195,69.37,74734.24,0.0,-0.9939,0.0,0.94534]
[1776675394264,69.37,74732.96,0.0,-0.9939,0.0,0.94453]
[1776675399299,69.37,74731.17,0.0,-0.99391,0.0,0.94339]
[1776675400396,69.37,74731.17,0.0,-0.99391,0.0,0.94339]
[1776675400437,69.37,74731.17,0.0,-0.99391,0.0,0.94339]
[1776675406489,69.37,74732.24,0.0,-0.99391,0.0,0.94407]
[1776675406657,69.37,74732.24,0.0,-0.99391,0.0,0.94407]
[1776675406688,69.37,74732.24,0.0,-0.99391,0.0,0.94407]
[1776675406753,69.37,74732.24,0.0,-0.99391,0.0,0.94407]
[1776675409369,69.37,74722.1,0.0,-0.99395,0.0,0.93765]
[1776675410376,69.37,74721.92,0.0,-0.99395,0.0,0.93753]
[1776675410871,69.37,74721.92,0.0,-0.99395,0.0,0.93753]
[1776675410946,69.37,74721.92,0.0,-0.99395,0.0,0.93753]
[1776675411546,69.37,74721.92,0.0,-0.99395,0.0,0.93753]
[1776675411688,69.37,74721.92,0.0,-0.99395,0.0,0.93753]
[1776675411729,69.37,74722.36,0.0,-0.99395,0.0,0.93781]
[1776675417887,69.37,74721.94,0.0,-0.99395,0.0,0.93754]
[1776675417936,69.37,74721.94,0.0,-0.99395,0.0,0.93754]
[1776675423468,69.37,74721.15,0.0,-0.99396,0.0,0.93705]
[1776675424171,69.37,74721.15,0.0,-0.99396,0.0,0.93705]
[1776675424188,69.37,74721.15,0.0,-0.99396,0.0,0.93705]
[1776675424405,69.37,74721.15,0.0,-0.99396,0.0,0.93705]
[1776675424439,69.37,74721.15,0.0,-0.99396,0.0,0.93705]
[1776675424474,69.37,74720.9,0.0,-0.99396,0.0,0.93689]
[1776675426488,69.37,74723.82,0.0,-0.99394,0.0,0.93873]
[1776675431527,69.37,74725.38,0.0,-0.99394,0.0,0.93972]
[1776675432542,69.37,74737.95,0.0,-0.99388,0.0,0.94771]
[1776675433544,69.37,74740.59,0.0,-0.99387,0.0,0.94939]
[1776675434558,69.37,74765.63,0.0,-0.99375,0.0,0.96549]
[1776675435564,69.37,74754.94,0.0,-0.9938,0.0,0.95859]
[1776675436572,69.37,74740.3,0.0,-0.99387,0.0,0.9492]
[1776675437579,69.37,74738.39,0.0,-0.99388,0.0,0.94799]
[1776675438586,69.37,74735.44,0.0,-0.99389,0.0,0.94611]
[1776675439440,69.37,74735.44,0.0,-0.99389,0.0,0.94611]
[1776675439687,69.37,74735.44,0.0,-0.99389,0.0,0.94611]
[1776675441607,69.37,74738.42,0.0,-0.99388,0.0,0.94801]
[1776675442283,69.37,74738.42,0.0,-0.99388,0.0,0.94801]
[1776675442436,69.37,74738.42,0.0,-0.99388,0.0,0.94801]
[1776675442887,69.37,74736.65,0.0,-0.99389,0.0,0.94688]
[1776675442935,69.37,74736.65,0.0,-0.99389,0.0,0.94688]
[1776675443621,69.37,74738.01,0.0,-0.99388,0.0,0.94774]
[1776675444628,69.37,74747.33,0.0,-0.99384,0.0,0.9537]
[1776675445552,69.37,74747.33,0.0,-0.99384,0.0,0.9537]
[1776675445688,69.37,74747.33,0.0,-0.99384,0.0,0.9537]
[1776675445785,69.37,74749.22,0.0,-0.99383,0.0,0.95491]
[1776675449663,69.37,74746.11,0.0,-0.99384,0.0,0.95292]
[1776675451696,69.37,74752.72,0.0,-0.99382,0.0,0.95591]
[1776675452698,69.37,74760.57,0.0,-0.99378,0.0,0.96096]
[1776675453705,69.37,74763.45,0.0,-0.99377,0.0,0.96282]
[1776675454712,69.37,74765.57,0.0,-0.99376,0.0,0.96419]
[1776675455794,69.37,74765.57,0.0,-0.99376,0.0,0.96419]
[1776675455845,69.37,74768.44,0.0,-0.99375,0.0,0.96605]
[1776675455934,69.37,74768.44,0.0,-0.99375,0.0,0.96605]
[1776675456247,69.37,74768.44,0.0,-0.99375,0.0,0.96605]
[1776675456436,69.37,74768.44,0.0,-0.99375,0.0,0.96605]
[1776675456726,69.37,74768.01,0.0,-0.99375,0.0,0.96577]
[1776675458740,69.37,74765.52,0.0,-0.99376,0.0,0.96416]
[1776675460754,69.37,74768.9,0.0,-0.99375,0.0,0.96634]
[1776675463775,69.37,74765.15,0.0,-0.99376,0.0,0.96392]
[1776675465676,69.37,74765.24,0.0,-0.99376,0.0,0.96398]
[1776675465688,69.37,74765.24,0.0,-0.99376,0.0,0.96398]
[1776675470824,69.37,74766.06,0.0,-0.99376,0.0,0.96451]
[1776675475859,69.37,74766.17,0.0,-0.99376,0.0,0.96458]
[1776675477873,69.37,74768.83,0.0,-0.99375,0.0,0.9663]
[1776675479715,69.37,74769.01,0.0,-0.99375,0.0,0.96642]
[1776675479941,69.37,74769.01,0.0,-0.99375,0.0,0.96642]
[1776675480139,69.37,74769.01,0.0,-0.99375,0.0,0.96642]
[1776675480188,69.37,74769.01,0.0,-0.99375,0.0,0.96642]
[1776675480290,69.37,74767.86,0.0,-0.99375,0.0,0.96567]
[1776675481809,69.37,74762.42,0.0,-0.99378,0.0,0.96215]
[1776675482615,69.37,74762.42,0.0,-0.99378,0.0,0.96215]
[1776675482687,69.37,74762.42,0.0,-0.99378,0.0,0.96215]
[1776675482716,69.37,74755.16,0.0,-0.99381,0.0,0.95748]
[1776675482909,69.37,74754.56,0.0,-0.99381,0.0,0.95709]
[1776675485980,69.37,74753.38,0.0,-0.99382,0.0,0.95633]
[1776675486089,69.37,74753.38,0.0,-0.99382,0.0,0.95633]
[1776675486196,69.37,74753.38,0.0,-0.99382,0.0,0.95633]
[1776675486291,69.37,74752.53,0.0,-0.99382,0.0,0.95579]
[1776675491443,69.37,74752.02,0.0,-0.99382,0.0,0.95546]
[1776675491690,69.37,74752.02,0.0,-0.99382,0.0,0.95546]
[1776675491910,69.37,74754.24,0.0,-0.99381,0.0,0.95689]
[1776675491935,69.37,74754.24,0.0,-0.99381,0.0,0.95689]
[1776675491971,69.37,74754.1,0.0,-0.99381,0.0,0.9568]
[1776675497006,69.37,74744.14,0.0,-0.99386,0.0,0.95041]
[1776675498014,69.37,74742.23,0.0,-0.99387,0.0,0.94919]
[1776675499264,69.37,74742.23,0.0,-0.99387,0.0,0.94919]
[1776675499436,69.37,74742.23,0.0,-0.99387,0.0,0.94919]
[1776675499537,69.37,74737.42,0.0,-0.99389,0.0,0.94613]
[1776675505063,69.37,74736.0,0.0,-0.9939,0.0,0.94522]
[1776675508083,69.37,74739.86,0.0,-0.99388,0.0,0.94768]
[1776675509790,69.37,74739.86,0.0,-0.99388,0.0,0.94768]
[1776675509936,69.37,74740.55,0.0,-0.99388,0.0,0.94812]
[1776675510095,69.37,74740.55,0.0,-0.99388,0.0,0.94812]
[1776675510191,69.37,74740.55,0.0,-0.99388,0.0,0.94812]
[1776675510193,69.37,74741.17,0.0,-0.99387,0.0,0.94852]
[1776675513122,69.37,74753.0,0.0,-0.99383,0.0,0.95484]
[1776675514718,69.37,74753.0,0.0,-0.99383,0.0,0.95484]
[1776675514761,69.37,74753.77,0.0,-0.99382,0.0,0.95533]
[1776675514935,69.37,74753.77,0.0,-0.99382,0.0,0.95533]
[1776675517924,69.37,74760.57,0.0,-0.99379,0.0,0.9597]
[1776675517940,69.37,74760.57,0.0,-0.99379,0.0,0.9597]
[1776675518093,69.37,74760.57,0.0,-0.99379,0.0,0.9597]
[1776675518191,69.37,74760.57,0.0,-0.99379,0.0,0.9597]
[1776675518293,69.37,74761.77,0.0,-0.99379,0.0,0.96048]
[1776675519166,69.37,74766.32,0.0,-0.99377,0.0,0.96342]
[1776675523175,69.37,74767.26,0.0,-0.99376,0.0,0.96402]
[1776675523190,69.37,74767.26,0.0,-0.99376,0.0,0.96402]
[1776675528227,69.37,74765.13,0.0,-0.99377,0.0,0.96265]
[1776675529236,69.37,74746.81,0.0,-0.99386,0.0,0.95087]
[1776675530715,69.37,74746.81,0.0,-0.99386,0.0,0.95087]
[1776675530936,69.37,74746.81,0.0,-0.99386,0.0,0.95087]
[1776675530817,69.37,74744.46,0.0,-0.99387,0.0,0.94937]
[1776675531128,69.37,74744.46,0.0,-0.99387,0.0,0.94937]
[1776675531193,69.37,74744.46,0.0,-0.99387,0.0,0.94937]
[1776675531250,69.37,74743.74,0.0,-0.99387,0.0,0.94891]
[1776675534954,69.37,74745.42,0.0,-0.99386,0.0,0.94998]
[1776675535191,69.37,74745.42,0.0,-0.99386,0.0,0.94998]
[1776675538448,69.37,74744.95,0.0,-0.99386,0.0,0.94968]
[1776675538689,69.37,74744.95,0.0,-0.99386,0.0,0.94968]
[1776675538721,69.37,74743.55,0.0,-0.99387,0.0,0.94879]
[1776675540241,69.37,74743.44,0.0,-0.99387,0.0,0.94872]
[1776675540435,69.37,74743.44,0.0,-0.99387,0.0,0.94872]
[1776675546355,69.37,74746.73,0.0,-0.99386,0.0,0.95082]
[1776675547362,69.37,74749.84,0.0,-0.99384,0.0,0.95281]
[1776675548039,69.37,74749.84,0.0,-0.99384,0.0,0.95281]
[1776675548188,69.37,74749.84,0.0,-0.99384,0.0,0.95281]
[1776675548305,69.37,74749.84,0.0,-0.99384,0.0,0.95281]
[1776675548372,69.37,74749.84,0.0,-0.99384,0.0,0.95281]
[1776675548408,69.37,74755.01,0.0,-0.99382,0.0,0.95613]
[1776675549376,69.37,74759.34,0.0,-0.9938,0.0,0.95891]
[1776675554412,69.37,74758.98,0.0,-0.9938,0.0,0.95868]
[1776675558684,69.37,74758.34,0.0,-0.9938,0.0,0.95827]
[1776675558937,69.37,74758.34,0.0,-0.9938,0.0,0.95827]
[1776675558903,69.37,74754.49,0.0,-0.99382,0.0,0.95579]
[1776675564485,69.37,74755.18,0.0,-0.99382,0.0,0.95624]
[1776675569156,69.37,74755.9,0.0,-0.99381,0.0,0.9567]
[1776675569192,69.37,74755.9,0.0,-0.99381,0.0,0.9567]
[1776675569835,69.37,74755.9,0.0,-0.99381,0.0,0.9567]
[1776675569936,69.37,74755.9,0.0,-0.99381,0.0,0.9567]
[1776675569876,69.37,74756.26,0.0,-0.99381,0.0,0.95693]
[1776675572948,69.37,74756.99,0.0,-0.99381,0.0,0.9574]
[1776675573192,69.37,74757.13,0.0,-0.99382,0.0,0.95624]
[1776675573548,69.37,74759.94,0.0,-0.9938,0.0,0.95804]
[1776675575167,69.37,74760.23,0.0,-0.9938,0.0,0.95823]
[1776675575189,69.37,74760.23,0.0,-0.9938,0.0,0.95823]
[1776675575562,69.37,74761.22,0.0,-0.9938,0.0,0.95887]
[1776675580597,69.37,74761.74,0.0,-0.9938,0.0,0.9592]
[1776675582759,69.37,74760.59,0.0,-0.9938,0.0,0.95846]
[1776675582935,69.37,74760.59,0.0,-0.9938,0.0,0.95846]
[1776675582986,69.37,74756.36,0.0,-0.99382,0.0,0.95574]
[1776675588653,69.37,74756.16,0.0,-0.99382,0.0,0.95562]
[1776675593635,69.37,74755.79,0.0,-0.99382,0.0,0.95538]
[1776675593689,69.37,74755.79,0.0,-0.99382,0.0,0.95538]
[1776675593924,69.37,74755.79,0.0,-0.99382,0.0,0.95538]
[1776675593935,69.37,74755.79,0.0,-0.99382,0.0,0.95538]
[1776675593946,69.37,74756.52,0.0,-0.99382,0.0,0.95585]
[1776675599730,69.37,74755.91,0.0,-0.99382,0.0,0.95545]
[1776675600488,69.37,74755.91,0.0,-0.99382,0.0,0.95545]
[1776675600692,69.37,74755.91,0.0,-0.99382,0.0,0.95545]
[1776675601744,69.37,74741.5,0.0,-0.99389,0.0,0.94624]
[1776675602751,69.37,74737.58,0.0,-0.99391,0.0,0.94375]
[1776675603093,69.37,74737.58,0.0,-0.99391,0.0,0.94375]
[1776675603198,69.37,74737.58,0.0,-0.99391,0.0,0.94375]
[1776675603416,69.37,74737.58,0.0,-0.99391,0.0,0.94375]
[1776675603436,69.37,74737.58,0.0,-0.99391,0.0,0.94375]
[1776675603759,69.37,74737.55,0.0,-0.99391,0.0,0.94373]
[1776675604766,69.37,74741.1,0.0,-0.99389,0.0,0.94599]
[1776675606340,69.37,74742.84,0.0,-0.99388,0.0,0.94709]
[1776675606439,69.37,74742.84,0.0,-0.99388,0.0,0.94709]
[1776675609801,69.37,74748.29,0.0,-0.99386,0.0,0.95057]
[1776675610064,69.37,74748.29,0.0,-0.99386,0.0,0.95057]
[1776675610190,69.37,74748.29,0.0,-0.99386,0.0,0.95057]
[1776675610685,69.37,74748.29,0.0,-0.99386,0.0,0.95057]
[1776675610937,69.37,74748.29,0.0,-0.99386,0.0,0.95057]
[1776675611014,69.37,74748.56,0.0,-0.99386,0.0,0.95075]
[1776675611815,69.37,74746.24,0.0,-0.99387,0.0,0.94926]
[1776675612451,69.37,74746.24,0.0,-0.99387,0.0,0.94926]
[1776675612692,69.37,74746.24,0.0,-0.99387,0.0,0.94926]
[1776675612822,69.37,74742.12,0.0,-0.99389,0.0,0.94663]
[1776675617857,69.37,74758.85,0.0,-0.99381,0.0,0.95734]
[1776675618078,69.37,74758.85,0.0,-0.99381,0.0,0.95734]
[1776675618864,69.37,74763.22,0.0,-0.99379,0.0,0.96016]
[1776675619081,69.37,74763.22,0.0,-0.99379,0.0,0.96016]
[1776675619871,69.37,74763.15,0.0,-0.99379,0.0,0.96011]
[1776675621133,69.37,74763.15,0.0,-0.99379,0.0,0.96011]
[1776675621361,69.37,74763.15,0.0,-0.99379,0.0,0.96011]
[1776675626920,69.37,74764.19,0.0,-0.99378,0.0,0.96078]
[1776675627927,69.37,74768.72,0.0,-0.99376,0.0,0.96371]
[1776675628934,69.37,74772.04,0.0,-0.99375,0.0,0.96586]
[1776675630275,69.37,74772.05,0.0,-0.99375,0.0,0.96586]
[1776675630440,69.37,74772.05,0.0,-0.99375,0.0,0.96586]
[1776675631264,69.37,74772.02,0.0,-0.99375,0.0,0.96584]
[1776675631440,69.37,74772.02,0.0,-0.99375,0.0,0.96584]
[1776675631955,69.37,74771.84,0.0,-0.99376,0.0,0.96447]
[1776675632962,69.37,74776.72,0.0,-0.99373,0.0,0.96763]
[1776675633969,69.37,74783.64,0.0,-0.9937,0.0,0.97213]
[1776675635291,69.37,74785.61,0.0,-0.99369,0.0,0.97341]
[1776675635435,69.37,74785.61,0.0,-0.99369,0.0,0.97341]
[1776675635983,69.37,74785.32,0.0,-0.99369,0.0,0.97322]
[1776675636990,69.37,74779.61,0.0,-0.99372,0.0,0.9695]
[1776675637997,69.37,74769.73,0.0,-0.99377,0.0,0.9631]
[1776675638781,69.37,74769.73,0.0,-0.99377,0.0,0.9631]
[1776675638937,69.37,74769.73,0.0,-0.99377,0.0,0.9631]
[1776675639004,69.37,74769.14,0.0,-0.99377,0.0,0.96272]
[1776675640013,69.37,74769.29,0.0,-0.99377,0.0,0.96281]
[1776675643033,69.37,74772.72,0.0,-0.99375,0.0,0.96503]
[1776675648068,69.37,74772.97,0.0,-0.99375,0.0,0.96519]
[1776675649481,69.37,74772.97,0.0,-0.99375,0.0,0.96519]
[1776675653060,69.37,74772.15,0.0,-0.99376,0.0,0.96466]
[1776675653192,69.37,74772.58,0.0,-0.99375,0.0,0.96494]
[1776675653293,69.37,74773.71,0.0,-0.99375,0.0,0.96567]
[1776675654109,69.37,74776.5,0.0,-0.99373,0.0,0.96748]
[1776675656124,69.37,74781.14,0.0,-0.99371,0.0,0.9705]
[1776675659145,69.37,74784.15,0.0,-0.9937,0.0,0.97245]
[1776675661123,69.37,74785.65,0.0,-0.99369,0.0,0.97343]
[1776675661189,69.37,74785.65,0.0,-0.99369,0.0,0.97343]
[1776675661269,69.37,74787.01,0.0,-0.99369,0.0,0.97431]
[1776675663581,69.37,74787.58,0.0,-0.99368,0.0,0.97468]
[1776675664180,69.37,74790.2,0.0,-0.99367,0.0,0.97638]
[1776675665205,69.37,74790.2,0.0,-0.99367,0.0,0.97638]
[1776675665902,69.37,74790.2,0.0,-0.99367,0.0,0.97638]
[1776675665937,69.37,74790.2,0.0,-0.99367,0.0,0.97638]
[1776675666038,69.37,74794.81,0.0,-0.99365,0.0,0.97939]
[1776675666194,69.37,74790.94,0.0,-0.99367,0.0,0.97684]
[1776675667517,69.37,74790.94,0.0,-0.99367,0.0,0.97684]
[1776675667686,69.37,74790.94,0.0,-0.99367,0.0,0.97684]
[1776675669215,69.37,74784.73,0.0,-0.9937,0.0,0.97277]
[1776675672582,69.37,74784.76,0.0,-0.9937,0.0,0.97278]
[1776675672688,69.37,74784.76,0.0,-0.9937,0.0,0.97278]
[1776675672739,69.37,74784.76,0.0,-0.9937,0.0,0.97278]
[1776675672935,69.37,74784.76,0.0,-0.9937,0.0,0.97278]
[1776675673036,69.37,74786.29,0.0,-0.99369,0.0,0.97378]
[1776675674249,69.37,74784.15,0.0,-0.9937,0.0,0.97238]
[1776675677780,69.37,74783.14,0.0,-0.9937,0.0,0.97172]
[1776675677872,69.37,74783.14,0.0,-0.9937,0.0,0.97172]
[1776675677943,69.37,74783.14,0.0,-0.9937,0.0,0.97172]
[1776675678044,69.37,74781.36,0.0,-0.99371,0.0,0.97057]
[1776675682663,69.37,74781.34,0.0,-0.99371,0.0,0.97055]
[1776675682687,69.37,74781.34,0.0,-0.99371,0.0,0.97055]
[1776675682788,69.37,74777.66,0.0,-0.99373,0.0,0.96816]
[1776675683313,69.37,74772.08,0.0,-0.99376,0.0,0.96454]
[1776675685327,69.37,74763.05,0.0,-0.9938,0.0,0.95872]
[1776675686173,69.37,74763.05,0.0,-0.9938,0.0,0.95872]
[1776675686194,69.37,74763.05,0.0,-0.9938,0.0,0.95872]
[1776675686334,69.37,74761.75,0.0,-0.9938,0.0,0.95788]
[1776675688349,69.37,74755.08,0.0,-0.99383,0.0,0.95359]
[1776675690639,69.37,74755.28,0.0,-0.99383,0.0,0.95372]
[1776675690688,69.37,74755.28,0.0,-0.99383,0.0,0.95372]
[1776675690730,69.37,74755.9,0.0,-0.99383,0.0,0.95412]
[1776675691450,69.37,74755.9,0.0,-0.99383,0.0,0.95412]
[1776675691687,69.37,74755.9,0.0,-0.99383,0.0,0.95412]
[1776675697412,69.37,74756.37,0.0,-0.99384,0.0,0.95317]
[1776675698297,69.37,74756.37,0.0,-0.99384,0.0,0.95317]
[1776675698437,69.37,74756.37,0.0,-0.99384,0.0,0.95317]
[1776675699080,69.37,74756.37,0.0,-0.99384,0.0,0.95317]
[1776675698449,69.37,74756.44,0.0,-0.99384,0.0,0.95322]
[1776675699194,69.37,74756.44,0.0,-0.99384,0.0,0.95322]
[1776675700433,69.37,74760.27,0.0,-0.99382,0.0,0.95567]
[1776675702745,69.37,74761.68,0.0,-0.99381,0.0,0.95658]
[1776675702938,69.37,74761.68,0.0,-0.99381,0.0,0.95658]
[1776675703040,69.37,74767.26,0.0,-0.99379,0.0,0.96017]
[1776675703681,69.37,74767.26,0.0,-0.99379,0.0,0.96017]
[1776675703698,69.37,74767.26,0.0,-0.99379,0.0,0.96017]
[1776675709998,69.37,74766.37,0.0,-0.99379,0.0,0.9596]
[1776675710044,69.37,74766.18,0.0,-0.99379,0.0,0.95948]
[1776675710192,69.37,74766.18,0.0,-0.99379,0.0,0.95948]
[1776675710503,69.37,74761.1,0.0,-0.99381,0.0,0.95621]
[1776675712013,69.37,74761.1,0.0,-0.99381,0.0,0.95621]
[1776675712114,69.37,74755.68,0.0,-0.99384,0.0,0.95273]
[1776675712195,69.37,74755.68,0.0,-0.99384,0.0,0.95273]
[1776675715163,69.37,74757.8,0.0,-0.99383,0.0,0.95409]
[1776675715198,69.37,74757.8,0.0,-0.99383,0.0,0.95409]
[1776675715391,69.37,74757.8,0.0,-0.99383,0.0,0.95409]
[1776675715436,69.37,74757.8,0.0,-0.99383,0.0,0.95409]
[1776675715538,69.37,74756.79,0.0,-0.99383,0.0,0.95344]
[1776675716545,69.37,74750.01,0.0,-0.99387,0.0,0.9491]
[1776675721750,69.37,74749.01,0.0,-0.99387,0.0,0.94846]
[1776675721934,69.37,74749.01,0.0,-0.99387,0.0,0.94846]
[1776675721936,69.37,74745.93,0.0,-0.99388,0.0,0.9465]
[1776675726091,69.37,74747.92,0.0,-0.99387,0.0,0.94777]
[1776675725608,69.37,74750.68,0.0,-0.99386,0.0,0.94953]
[1776675726189,69.37,74750.68,0.0,-0.99386,0.0,0.94953]
[1776675726842,69.37,74750.68,0.0,-0.99386,0.0,0.94953]
[1776675726935,69.37,74750.68,0.0,-0.99386,0.0,0.94953]
[1776675726992,69.37,74750.79,0.0,-0.99386,0.0,0.9496]
[1776675731115,69.37,74750.61,0.0,-0.99386,0.0,0.94949]
[1776675731193,69.37,74752.16,0.0,-0.99386,0.0,0.95048]
[1776675731650,69.37,74751.87,0.0,-0.99386,0.0,0.95029]
[1776675732313,69.37,74751.87,0.0,-0.99386,0.0,0.95029]
[1776675732444,69.37,74751.87,0.0,-0.99386,0.0,0.95029]
[1776675733665,69.37,74755.71,0.0,-0.99384,0.0,0.95275]
[1776675734673,69.37,74759.06,0.0,-0.99382,0.0,0.9549]
[1776675735680,69.37,74761.41,0.0,-0.99381,0.0,0.95641]
[1776675736453,69.37,74761.41,0.0,-0.99381,0.0,0.95641]
[1776675736692,69.37,74761.41,0.0,-0.99381,0.0,0.95641]
[1776675736997,69.37,74761.41,0.0,-0.99381,0.0,0.95641]
[1776675737038,69.37,74763.62,0.0,-0.9938,0.0,0.95783]
[1776675737190,69.37,74763.62,0.0,-0.9938,0.0,0.95783]
[1776675742729,69.37,74765.87,0.0,-0.99379,0.0,0.95928]
[1776675743914,69.37,74765.87,0.0,-0.99379,0.0,0.95928]
[1776675743936,69.37,74765.87,0.0,-0.99379,0.0,0.95928]
[1776675744015,69.37,74765.77,0.0,-0.99379,0.0,0.95921]
[1776675744682,69.37,74765.77,0.0,-0.99379,0.0,0.95921]
[1776675744691,69.37,74765.77,0.0,-0.99379,0.0,0.95921]
[1776675749698,69.37,74765.76,0.0,-0.99379,0.0,0.95921]
[1776675749938,69.37,74765.76,0.0,-0.99379,0.0,0.95921]
[1776675750077,69.37,74765.76,0.0,-0.99379,0.0,0.95921]
[1776675750112,69.37,74765.76,0.0,-0.99379,0.0,0.95921]
[1776675750202,69.37,74765.76,0.0,-0.99379,0.0,0.95921]
[1776675755987,69.37,74764.57,0.0,-0.99381,0.0,0.95718]
[1776675760284,69.37,74763.36,0.0,-0.99381,0.0,0.95641]
[1776675760443,69.37,74763.36,0.0,-0.99381,0.0,0.95641]
[1776675761103,69.37,74763.36,0.0,-0.99381,0.0,0.95641]
[1776675761168,69.37,74763.24,0.0,-0.99381,0.0,0.95633]
[1776675761194,69.37,74763.24,0.0,-0.99381,0.0,0.95633]
[1776675763882,69.37,74760.74,0.0,-0.99382,0.0,0.95472]
[1776675764740,69.37,74760.74,0.0,-0.99382,0.0,0.95472]
[1776675764935,69.37,74760.74,0.0,-0.99382,0.0,0.95472]
[1776675765169,69.37,74760.74,0.0,-0.99382,0.0,0.95472]
[1776675765036,69.37,74754.65,0.0,-0.99385,0.0,0.95082]
[1776675765192,69.37,74754.65,0.0,-0.99385,0.0,0.95082]
[1776675770112,69.37,74755.47,0.0,-0.99385,0.0,0.95135]
[1776675770196,69.37,74755.37,0.0,-0.99385,0.0,0.95128]
[1776675773357,69.37,74755.0,0.0,-0.99385,0.0,0.95105]
[1776675773436,69.37,74755.0,0.0,-0.99385,0.0,0.95105]
[1776675773456,69.37,74755.0,0.0,-0.99385,0.0,0.95105]
[1776675778987,69.37,74755.78,0.0,-0.99385,0.0,0.95154]
[1776675783015,69.37,74753.56,0.0,-0.99386,0.0,0.95012]
[1776675784011,69.37,74753.56,0.0,-0.99386,0.0,0.95012]
[1776675784190,69.37,74753.56,0.0,-0.99386,0.0,0.95012]
[1776675787195,69.37,74752.62,0.0,-0.99386,0.0,0.94952]
[1776675788054,69.37,74752.47,0.0,-0.99386,0.0,0.94943]
[1776675789110,69.37,74752.47,0.0,-0.99386,0.0,0.94943]
[1776675789186,69.37,74752.47,0.0,-0.99386,0.0,0.94943]
[1776675789131,69.37,74756.43,0.0,-0.99384,0.0,0.95196]
[1776675790648,69.37,74756.23,0.0,-0.99384,0.0,0.95183]
[1776675790686,69.37,74756.23,0.0,-0.99384,0.0,0.95183]
[1776675795196,69.37,74755.2,0.0,-0.99385,0.0,0.95117]
[1776675795103,69.37,74750.35,0.0,-0.99387,0.0,0.94807]
[1776675795438,69.37,74750.35,0.0,-0.99387,0.0,0.94807]
[1776675796110,69.37,74749.22,0.0,-0.99388,0.0,0.94735]
[1776675796931,69.37,74749.22,0.0,-0.99388,0.0,0.94735]
[1776675797192,69.37,74749.22,0.0,-0.99388,0.0,0.94735]
[1776675802152,69.37,74742.79,0.0,-0.99391,0.0,0.94326]
[1776675802691,69.37,74742.79,0.0,-0.99391,0.0,0.94326]
[1776675802937,69.37,74742.79,0.0,-0.99391,0.0,0.94326]
[1776675803159,69.37,74742.19,0.0,-0.99391,0.0,0.94288]
[1776675804645,69.37,74741.4,0.0,-0.99391,0.0,0.94238]
[1776675804690,69.37,74741.4,0.0,-0.99391,0.0,0.94238]
[1776675810208,69.37,74736.94,0.0,-0.99393,0.0,0.93955]
[1776675811636,69.37,74736.26,0.0,-0.99394,0.0,0.93788]
[1776675811688,69.37,74736.26,0.0,-0.99394,0.0,0.93788]
[1776675812222,69.37,74736.23,0.0,-0.99394,0.0,0.93786]
[1776675813229,69.37,74733.6,0.0,-0.99396,0.0,0.9362]
[1776675813682,69.37,74733.6,0.0,-0.99396,0.0,0.9362]
[1776675813937,69.37,74733.6,0.0,-0.99396,0.0,0.9362]
[1776675819271,69.37,74733.75,0.0,-0.99395,0.0,0.93629]
[1776675822776,69.37,74734.63,0.0,-0.99395,0.0,0.93685]
[1776675822935,69.37,74734.63,0.0,-0.99395,0.0,0.93685]
[1776675822970,69.37,74734.59,0.0,-0.99395,0.0,0.93682]
[1776675824355,69.37,74734.59,0.0,-0.99395,0.0,0.93682]
[1776675824440,69.37,74734.59,0.0,-0.99395,0.0,0.93682]
[1776675831230,69.37,74734.59,0.0,-0.99395,0.0,0.93682]
[1776675831437,69.37,74734.72,0.0,-0.99395,0.0,0.93691]
[1776675831507,69.37,74739.46,0.0,-0.99393,0.0,0.93991]
[1776675832362,69.37,74744.1,0.0,-0.99391,0.0,0.94285]
[1776675833325,69.37,74744.1,0.0,-0.99391,0.0,0.94285]
[1776675833434,69.37,74744.1,0.0,-0.99391,0.0,0.94285]
[1776675835383,69.37,74748.64,0.0,-0.99389,0.0,0.94574]
[1776675837852,69.37,74748.65,0.0,-0.99389,0.0,0.94575]
[1776675837939,69.37,74748.65,0.0,-0.99389,0.0,0.94575]
[1776675837953,69.37,74750.77,0.0,-0.99388,0.0,0.9471]
[1776675838404,69.37,74754.23,0.0,-0.99386,0.0,0.94931]
[1776675840053,69.37,74754.23,0.0,-0.99386,0.0,0.94931]
[1776675840189,69.37,74754.23,0.0,-0.99386,0.0,0.94931]
[1776675840155,69.37,74747.09,0.0,-0.99389,0.0,0.94475]
[1776675840418,69.37,74747.31,0.0,-0.99389,0.0,0.94489]
[1776675841425,69.37,74742.12,0.0,-0.99392,0.0,0.94159]
[1776675845009,69.37,74742.48,0.0,-0.99392,0.0,0.94182]
[1776675845188,69.37,74742.48,0.0,-0.99392,0.0,0.94182]
[1776675845453,69.37,74746.21,0.0,-0.9939,0.0,0.94419]
[1776675847467,69.37,74752.38,0.0,-0.99387,0.0,0.94812]
[1776675848474,69.37,74750.12,0.0,-0.99388,0.0,0.94668]
[1776675849311,69.37,74750.12,0.0,-0.99388,0.0,0.94668]
[1776675849439,69.37,74750.12,0.0,-0.99388,0.0,0.94668]
[1776675851187,69.37,74751.46,0.0,-0.99387,0.0,0.94754]
[1776675851495,69.37,74751.21,0.0,-0.99388,0.0,0.94738]
[1776675856529,69.37,74749.14,0.0,-0.99389,0.0,0.94606]
[1776675858312,69.37,74748.58,0.0,-0.99389,0.0,0.9457]
[1776675858437,69.37,74748.58,0.0,-0.99389,0.0,0.9457]
[1776675863579,69.37,74748.68,0.0,-0.99389,0.0,0.94576]
[1776675868614,69.37,74742.79,0.0,-0.99391,0.0,0.94202]
[1776675869510,69.37,74742.79,0.0,-0.99391,0.0,0.94202]
[1776675869688,69.37,74742.79,0.0,-0.99391,0.0,0.94202]
[1776675871240,69.37,74743.0,0.0,-0.99391,0.0,0.94215]
[1776675871434,69.37,74742.75,0.0,-0.99391,0.0,0.94199]
[1776675871635,69.37,74742.68,0.0,-0.99392,0.0,0.94071]
[1776675872642,69.37,74731.67,0.0,-0.99397,0.0,0.93375]
[1776675874133,69.37,74731.67,0.0,-0.99397,0.0,0.93375]
[1776675874190,69.37,74731.67,0.0,-0.99397,0.0,0.93375]
[1776675874234,69.37,74730.56,0.0,-0.99398,0.0,0.93305]
[1776675876670,69.37,74739.22,0.0,-0.99394,0.0,0.93852]
[1776675877839,69.37,74739.22,0.0,-0.99394,0.0,0.93852]
[1776675877884,69.37,74739.22,0.0,-0.99394,0.0,0.93852]
[1776675877936,69.37,74739.22,0.0,-0.99394,0.0,0.93852]
[1776675878037,69.37,74739.42,0.0,-0.99394,0.0,0.93864]
[1776675883687,69.37,74739.61,0.0,-0.99394,0.0,0.93876]
[1776675883936,69.37,74739.61,0.0,-0.99394,0.0,0.93876]
[1776675885161,69.37,74740.78,0.0,-0.99393,0.0,0.93951]
[1776675885189,69.37,74740.78,0.0,-0.99393,0.0,0.93951]
[1776675885262,69.37,74740.86,0.0,-0.99393,0.0,0.93956]
[1776675887747,69.37,74752.48,0.0,-0.99388,0.0,0.94694]
[1776675888753,69.37,74755.95,0.0,-0.99386,0.0,0.94916]
[1776675890239,69.37,74755.95,0.0,-0.99386,0.0,0.94916]
[1776675890435,69.37,74755.51,0.0,-0.99386,0.0,0.94888]
[1776675895821,69.37,74755.01,0.0,-0.99387,0.0,0.94856]
[1776675896829,69.37,74757.78,0.0,-0.99385,0.0,0.95033]
[1776675898087,69.37,74757.78,0.0,-0.99385,0.0,0.95033]
[1776675898195,69.37,74757.78,0.0,-0.99385,0.0,0.95033]
[1776675898843,69.37,74751.75,0.0,-0.99388,0.0,0.94648]
[1776675900916,69.37,74749.62,0.0,-0.99389,0.0,0.94512]
[1776675900934,69.37,74749.62,0.0,-0.99389,0.0,0.94512]
[1776675900971,69.37,74749.26,0.0,-0.99389,0.0,0.94489]
[1776675903542,69.37,74747.16,0.0,-0.9939,0.0,0.94355]
[1776675903689,69.37,74747.16,0.0,-0.9939,0.0,0.94355]
[1776675908762,69.37,74745.34,0.0,-0.99391,0.0,0.9424]
[1776675908936,69.37,74745.34,0.0,-0.99391,0.0,0.9424]
[1776675910927,69.37,74750.15,0.0,-0.99389,0.0,0.94546]
[1776675913173,69.37,74750.65,0.0,-0.99389,0.0,0.94578]
[1776675913190,69.37,74750.65,0.0,-0.99389,0.0,0.94578]
[1776675913274,69.37,74750.62,0.0,-0.99389,0.0,0.94576]
[1776675916969,69.37,74747.23,0.0,-0.9939,0.0,0.9436]
[1776675918562,69.37,74747.19,0.0,-0.9939,0.0,0.94357]
[1776675918690,69.37,74747.19,0.0,-0.9939,0.0,0.94357]
[1776675921605,69.37,74745.89,0.0,-0.99391,0.0,0.94275]
[1776675921688,69.37,74745.89,0.0,-0.99391,0.0,0.94275]
[1776675922004,69.37,74744.62,0.0,-0.99391,0.0,0.94194]
[1776675927044,69.37,74743.41,0.0,-0.99392,0.0,0.94117]
[1776675928091,69.37,74743.41,0.0,-0.99392,0.0,0.94117]
[1776675928191,69.37,74743.41,0.0,-0.99392,0.0,0.94117]
[1776675931817,69.37,74738.43,0.0,-0.99395,0.0,0.93678]
[1776675931938,69.37,74738.43,0.0,-0.99395,0.0,0.93678]
[1776675932145,69.37,74738.43,0.0,-0.99395,0.0,0.93678]
[1776675932190,69.37,74738.43,0.0,-0.99395,0.0,0.93678]
[1776675932291,69.37,74739.1,0.0,-0.99395,0.0,0.93721]
[1776675936250,69.37,74738.39,0.0,-0.99395,0.0,0.93676]
[1776675936286,69.37,74731.72,0.0,-0.99398,0.0,0.93255]
[1776675936436,69.37,74731.72,0.0,-0.99398,0.0,0.93255]
[1776675937114,69.37,74731.64,0.0,-0.99398,0.0,0.9325]
[1776675940135,69.37,74736.58,0.0,-0.99396,0.0,0.93561]
[1776675941049,69.37,74736.58,0.0,-0.99396,0.0,0.93561]
[1776675941270,69.37,74736.58,0.0,-0.99396,0.0,0.93561]
[1776675941143,69.37,74743.06,0.0,-0.99393,0.0,0.93971]
[1776675942149,69.37,74752.48,0.0,-0.99389,0.0,0.9457]
[1776675943159,69.37,74757.76,0.0,-0.99386,0.0,0.94907]
[1776675944846,69.37,74757.73,0.0,-0.99386,0.0,0.94905]
[1776675944935,69.37,74757.73,0.0,-0.99386,0.0,0.94905]
[1776675945171,69.37,74758.2,0.0,-0.99386,0.0,0.94935]
[1776675951214,69.37,74758.9,0.0,-0.99386,0.0,0.94979]
[1776675952526,69.37,74758.97,0.0,-0.99386,0.0,0.94984]
[1776675952688,69.37,74758.97,0.0,-0.99386,0.0,0.94984]
[1776675954192,69.37,74758.94,0.0,-0.99386,0.0,0.94982]
[1776675954235,69.37,74759.32,0.0,-0.99385,0.0,0.95006]
[1776675954439,69.37,74759.32,0.0,-0.99385,0.0,0.95006]
[1776675955241,69.37,74762.63,0.0,-0.99384,0.0,0.95218]
[1776675957690,69.37,74762.82,0.0,-0.99384,0.0,0.9523]
[1776675957940,69.37,74762.82,0.0,-0.99384,0.0,0.9523]
[1776675960288,69.37,74774.01,0.0,-0.99379,0.0,0.9595]
[1776675960992,69.37,74774.01,0.0,-0.99379,0.0,0.9595]
[1776675961288,69.37,74833.58,0.0,-0.99351,0.0,0.99855]
[1776675962301,69.37,74841.13,0.0,-0.99347,0.0,1.00359]
[1776675964188,69.37,74841.96,0.0,-0.99347,0.0,1.00361]
[1776675964334,69.37,74936.74,0.0,-0.993,1e-05,1.06871]
[1776675964721,69.37,74936.74,0.0,-0.993,1e-05,1.06871]
[1776675964873,69.37,74936.74,0.0,-0.993,1e-05,1.06871]
[1776675965341,69.37,74957.82,0.0,-0.99289,1e-05,1.08365]
[1776675966347,69.37,74958.58,0.0,-0.99289,1e-05,1.08419]
[1776675968269,69.37,74955.05,0.0,-0.9929,1e-05,1.08168]
[1776675968364,69.37,74937.19,0.0,-0.993,1e-05,1.06903]
[1776675969371,69.37,74936.96,0.0,-0.993,1e-05,1.06886]
[1776675969667,69.37,74936.96,0.0,-0.993,1e-05,1.06886]
[1776675970389,69.37,75010.58,0.0,-0.99261,1e-05,1.12179]
[1776675971395,69.37,74990.2,0.0,-0.99272,1e-05,1.10693]
[1776675972402,69.37,74979.97,0.0,-0.99277,1e-05,1.09953]
[1776675973409,69.37,74978.85,0.0,-0.99278,1e-05,1.09872]
[1776675973536,69.37,74978.85,0.0,-0.99278,1e-05,1.09872]
[1776675973812,69.37,74978.85,0.0,-0.99278,1e-05,1.09872]
[1776675977569,69.37,74976.72,0.0,-0.99279,1e-05,1.09719]
[1776675977644,69.37,74980.03,0.0,-0.99277,1e-05,1.09957]
[1776675979474,69.37,74990.44,0.0,-0.99272,1e-05,1.1071]
[1776675980481,69.37,74990.94,0.0,-0.99272,1e-05,1.10747]
[1776675981488,69.37,75001.81,0.0,-0.99266,1e-05,1.11538]
[1776675982498,69.37,74988.96,0.0,-0.99273,1e-05,1.10603]
[1776675983502,69.37,74982.27,0.0,-0.99276,1e-05,1.10119]
[1776675984509,69.37,74980.2,0.0,-0.99277,1e-05,1.0997]
[1776675986523,69.37,74977.18,0.0,-0.99279,1e-05,1.09752]
[1776675987530,69.37,74974.67,0.0,-0.9928,1e-05,1.09571]
[1776675988538,69.37,74977.11,0.0,-0.99279,1e-05,1.09747]
[1776675990551,69.37,74975.09,0.0,-0.9928,1e-05,1.09602]
[1776675991694,69.37,74975.09,0.0,-0.9928,1e-05,1.09602]
[1776675991697,69.37,74972.19,0.0,-0.99282,1e-05,1.09255]
[1776675992565,69.37,74969.26,0.0,-0.99284,1e-05,1.09045]
[1776675996592,69.37,74974.29,0.0,-0.99281,1e-05,1.09406]
[1776675998607,69.37,74987.28,0.0,-0.99274,1e-05,1.10342]
[1776675999700,69.37,74987.28,0.0,-0.99274,1e-05,1.10342]
[1776675999725,69.37,75007.03,0.0,-0.99264,1e-05,1.11779]
[1776676000621,69.37,75009.81,0.0,-0.99262,1e-05,1.11982]
[1776676001627,69.37,75012.43,0.0,-0.99261,1e-05,1.12174]
[1776676003642,69.37,75009.34,0.0,-0.99263,1e-05,1.11948]
[1776676004650,69.37,75005.65,0.0,-0.99265,1e-05,1.11678]
[1776676006425,69.37,75005.65,0.0,-0.99265,1e-05,1.11678]
[1776676006443,69.37,75008.4,0.0,-0.99263,1e-05,1.11879]
[1776676006665,69.37,75020.05,0.0,-0.99257,1e-05,1.12734]
[1776676008706,69.37,75023.87,0.0,-0.99255,1e-05,1.13015]
[1776676010447,69.37,75023.87,0.0,-0.99255,1e-05,1.13015]
[1776676009693,69.37,75030.91,0.0,-0.99251,1e-05,1.13536]
[1776676011197,69.37,75030.91,0.0,-0.99251,1e-05,1.13536]
[1776676011276,69.37,75030.91,0.0,-0.99251,1e-05,1.13536]
[1776676011342,69.37,75036.83,0.0,-0.99248,1e-05,1.13975]
[1776676011707,69.37,75050.22,0.0,-0.9924,1e-05,1.14973]
[1776676012714,69.37,75047.06,0.0,-0.99242,1e-05,1.14737]
[1776676014436,69.37,75047.06,0.0,-0.99242,1e-05,1.14737]
[1776676014464,69.37,75040.67,0.0,-0.99246,1e-05,1.1426]
[1776676016440,69.37,75041.83,0.0,-0.99245,1e-05,1.14347]
[1776676016742,69.37,75045.53,0.0,-0.99243,1e-05,1.14623]
[1776676017749,69.37,75048.07,0.0,-0.99242,1e-05,1.14812]
[1776676018755,69.37,75056.0,0.0,-0.99237,1e-05,1.15406]
[1776676020439,69.37,75056.0,0.0,-0.99237,1e-05,1.15406]
[1776676020448,69.37,75056.0,0.0,-0.99237,1e-05,1.15406]
[1776676026438,69.37,75054.8,0.0,-0.99238,1e-05,1.15316]
[1776676025808,69.37,75043.44,0.0,-0.99244,1e-05,1.14467]
[1776676026815,69.37,75039.23,0.0,-0.99247,1e-05,1.14153]
[1776676028150,69.37,75039.23,0.0,-0.99247,1e-05,1.14153]
[1776676028208,69.37,75030.51,0.0,-0.99251,1e-05,1.13506]
[1776676028828,69.37,75021.08,0.0,-0.99256,1e-05,1.1281]
[1776676030409,69.37,75017.8,0.0,-0.99258,1e-05,1.12568]
[1776676030843,69.37,75015.39,0.0,-0.99259,1e-05,1.12391]
[1776676031850,69.37,75009.62,0.0,-0.99263,1e-05,1.11968]
[1776676032857,69.37,75005.37,0.0,-0.99265,1e-05,1.11657]
[1776676033864,69.37,75001.33,0.0,-0.99267,1e-05,1.11362]
[1776676034871,69.37,74998.66,0.0,-0.99268,1e-05,1.11168]
[1776676036436,69.37,74998.66,0.0,-0.99268,1e-05,1.11168]
[1776676036889,69.37,74993.05,0.0,-0.99271,1e-05,1.1076]
[1776676038447,69.37,74993.05,0.0,-0.99271,1e-05,1.1076]
[1776676038904,69.37,74997.9,0.0,-0.99269,1e-05,1.11113]
[1776676039911,69.37,75000.45,0.0,-0.99267,1e-05,1.11298]
[1776676042440,69.37,75000.19,0.0,-0.99268,1e-05,1.11279]
[1776676042456,69.37,74999.37,0.0,-0.99268,1e-05,1.1122]
[1776676043939,69.37,75001.48,0.0,-0.99267,1e-05,1.11373]
[1776676048974,69.37,74999.34,0.0,-0.99268,1e-05,1.11217]
[1776676049981,69.37,74996.02,0.0,-0.9927,1e-05,1.10976]
[1776676051994,69.37,74993.6,0.0,-0.99272,1e-05,1.10661]
[1776676055016,69.37,74991.21,0.0,-0.99273,1e-05,1.10487]
[1776676056442,69.37,74991.21,0.0,-0.99273,1e-05,1.10487]
[1776676057029,69.37,74990.45,0.0,-0.99274,1e-05,1.10432]
[1776676058038,69.37,74987.24,0.0,-0.99275,1e-05,1.102]
[1776676059045,69.37,74985.38,0.0,-0.99276,1e-05,1.10066]
[1776676060439,69.37,74985.38,0.0,-0.99276,1e-05,1.10066]
[1776676064080,69.37,74979.15,0.0,-0.9928,1e-05,1.09593]
[1776676065087,69.36,74974.81,0.0,-0.99282,1e-05,1.09259]
[1776676066094,69.36,74972.91,0.0,-0.99283,1e-05,1.09101]
[1776676072140,69.35,74995.31,0.0,-0.99272,1e-05,1.10609]
[1776676073147,69.35,74992.8,0.0,-0.99274,1e-05,1.10427]
[1776676075647,69.35,74993.67,0.0,-0.99274,1e-05,1.10442]
[1776676076169,69.34,74994.73,0.0,-0.99273,1e-05,1.10495]
[1776676078183,69.34,75008.06,0.0,-0.99266,1e-05,1.1144]
[1776676079483,69.34,75008.06,0.0,-0.99266,1e-05,1.1144]
[1776676079536,69.34,75008.86,0.0,-0.99266,1e-05,1.11498]
[1776676080197,69.34,75020.72,0.0,-0.9926,1e-05,1.12367]
[1776676081204,69.34,75021.41,0.0,-0.99259,1e-05,1.12418]
[1776676082211,69.34,75003.65,0.0,-0.99269,1e-05,1.11118]
[1776676083398,69.34,75003.65,0.0,-0.99269,1e-05,1.11118]
[1776676083455,69.34,74994.23,0.0,-0.99274,1e-05,1.10434]
[1776676084225,69.34,74993.16,0.0,-0.99274,1e-05,1.10333]
[1776676085232,69.34,74995.74,0.0,-0.99273,1e-05,1.10496]
[1776676086247,69.33,75002.18,0.0,-0.9927,1e-05,1.1094]
[1776676088254,69.33,74997.38,0.0,-0.99273,1e-05,1.10542]
[1776676090269,69.32,74996.05,0.0,-0.99274,1e-05,1.10398]
[1776676091276,69.32,74993.09,0.0,-0.99276,1e-05,1.1016]
[1776676093290,69.32,74990.55,0.0,-0.99277,1e-05,1.0993]
[1776676095437,69.31,74989.17,0.0,-0.99278,1e-05,1.09808]
[1776676095458,69.31,74988.1,0.0,-0.99279,1e-05,1.09708]
[1776676096311,69.31,74984.04,0.0,-0.99281,1e-05,1.09393]
[1776676100470,69.3,74985.19,0.0,-0.99281,1e-05,1.0941]
[1776676100475,69.3,74985.19,0.0,-0.99281,1e-05,1.0941]
[1776676100525,69.3,74985.12,0.0,-0.99281,1e-05,1.09383]
[1776676100693,69.3,74985.12,0.0,-0.99281,1e-05,1.09383]
[1776676102353,69.29,74993.43,0.0,-0.99277,1e-05,1.09938]
[1776676102577,69.29,74993.43,0.0,-0.99277,1e-05,1.09938]
[1776676102628,69.29,74993.43,0.0,-0.99277,1e-05,1.09938]
[1776676102694,69.29,74993.43,0.0,-0.99277,1e-05,1.09938]
[1776676103360,69.29,74993.36,0.0,-0.99278,1e-05,1.0991]
[1776676104367,69.29,74996.3,0.0,-0.99276,1e-05,1.10099]
[1776676106542,69.29,74997.79,0.0,-0.99276,1e-05,1.10184]
[1776676106548,69.29,74997.79,0.0,-0.99276,1e-05,1.10184]
[1776676106381,69.29,74990.29,0.0,-0.9928,1e-05,1.09619]
[1776676106690,69.29,74990.29,0.0,-0.9928,1e-05,1.09619]
[1776676107388,69.28,74988.06,0.0,-0.99281,1e-05,1.09436]
[1776676112423,69.27,74986.53,0.0,-0.99284,1e-05,1.0908]
[1776676113005,69.27,74986.53,0.0,-0.99284,1e-05,1.0908]
[1776676113047,69.27,74986.53,0.0,-0.99284,1e-05,1.0908]
[1776676113189,69.27,74986.53,0.0,-0.99284,1e-05,1.0908]
[1776676113430,69.27,74984.56,0.0,-0.99285,1e-05,1.08917]
[1776676116163,69.27,74984.31,0.0,-0.99285,1e-05,1.08858]
[1776676116191,69.27,74984.31,0.0,-0.99285,1e-05,1.08858]
[1776676116197,69.27,74984.31,0.0,-0.99285,1e-05,1.08858]
[1776676116437,69.27,74984.31,0.0,-0.99285,1e-05,1.08858]
[1776676116451,69.26,74982.89,0.0,-0.99286,1e-05,1.08735]
[1776676117625,69.26,74983.28,0.0,-0.99286,1e-05,1.08743]
[1776676117629,69.26,74983.28,0.0,-0.99286,1e-05,1.08743]
[1776676117699,69.26,74983.28,0.0,-0.99286,1e-05,1.08743]
[1776676118465,69.26,74985.04,0.0,-0.99285,1e-05,1.08848]
[1776676121124,69.25,74984.45,0.0,-0.99286,1e-05,1.08765]
[1776676121195,69.25,74984.45,0.0,-0.99286,1e-05,1.08765]
[1776676121489,69.25,74979.48,0.0,-0.99289,1e-05,1.08389]
[1776676123503,69.25,74976.1,0.0,-0.99291,1e-05,1.08108]
[1776676125203,69.23,74975.17,0.0,-0.99293,1e-05,1.07851]
[1776676125437,69.23,74975.17,0.0,-0.99293,1e-05,1.07851]
[1776676125492,69.23,74975.17,0.0,-0.99293,1e-05,1.07851]
[1776676125517,69.21,74973.0,0.0,-0.99295,1e-05,1.0751]
[1776676125688,69.21,74973.0,0.0,-0.99295,1e-05,1.0751]
[1776676126524,69.19,74967.98,0.0,-0.99299,1e-05,1.06976]
[1776676127531,69.19,74965.37,0.0,-0.993,1e-05,1.06774]
[1776676128717,69.19,74964.57,0.0,-0.99301,1e-05,1.06701]
[1776676128937,69.19,74964.57,0.0,-0.99301,1e-05,1.06701]
[1776676129545,69.18,74964.53,0.0,-0.99301,1e-05,1.06682]
[1776676131534,69.18,74963.95,0.0,-0.99302,1e-05,1.06624]
[1776676131687,69.18,74964.07,0.0,-0.99302,1e-05,1.06616]
[1776676139704,69.17,74962.1,0.0,-0.99303,1e-05,1.06363]
[1776676139767,69.17,74962.1,0.0,-0.99303,1e-05,1.06363]
[1776676139940,69.17,74962.1,0.0,-0.99303,1e-05,1.06363]
[1776676139942,69.17,74961.65,0.0,-0.99304,1e-05,1.06299]
[1776676140622,69.17,74958.21,0.0,-0.99306,1e-05,1.06057]
[1776676144992,69.16,74958.5,0.0,-0.99306,1e-05,1.06031]
[1776676145084,69.16,74958.5,0.0,-0.99306,1e-05,1.06031]
[1776676145188,69.16,74958.5,0.0,-0.99306,1e-05,1.06031]
[1776676145260,69.16,74959.48,0.0,-0.99305,1e-05,1.06084]
[1776676145661,69.16,74962.48,0.0,-0.99304,1e-05,1.06295]
[1776676146666,69.16,74966.94,0.0,-0.99302,1e-05,1.06593]
[1776676147673,69.16,74972.09,0.0,-0.99299,1e-05,1.0694]
[1776676149817,69.14,74973.08,0.0,-0.993,1e-05,1.06839]
[1776676149827,69.14,74973.08,0.0,-0.993,1e-05,1.06839]
[1776676149936,69.14,74973.08,0.0,-0.993,1e-05,1.06839]
[1776676150038,69.13,74971.98,0.0,-0.99301,1e-05,1.06727]
[1776676154911,69.13,74970.84,0.0,-0.99302,1e-05,1.06613]
[1776676154936,69.13,74970.84,0.0,-0.99302,1e-05,1.06613]
[1776676154979,69.13,74970.84,0.0,-0.99302,1e-05,1.06613]
[1776676155189,69.13,74970.84,0.0,-0.99302,1e-05,1.06613]
[1776676155283,69.13,74970.81,0.0,-0.99302,1e-05,1.06561]
[1776676156735,69.12,74966.7,0.0,-0.99304,1e-05,1.06255]
[1776676162509,69.12,74966.43,0.0,-0.99305,1e-05,1.06171]
[1776676162562,69.12,74966.43,0.0,-0.99305,1e-05,1.06171]
[1776676162611,69.11,74965.9,0.0,-0.99305,1e-05,1.06102]
[1776676162688,69.11,74965.9,0.0,-0.99305,1e-05,1.06102]
[1776676162778,69.11,74969.14,0.0,-0.99304,1e-05,1.0633]
[1776676166772,69.11,74967.96,0.0,-0.99305,1e-05,1.06214]
[1776676166936,69.11,74967.96,0.0,-0.99305,1e-05,1.06214]
[1776676171840,69.1,74970.83,0.0,-0.99305,1e-05,1.06167]
[1776676175568,69.09,74970.96,0.0,-0.99305,1e-05,1.06144]
[1776676175693,69.09,74970.91,0.0,-0.99305,1e-05,1.06108]
[1776676176037,69.09,74977.64,0.0,-0.99302,1e-05,1.06567]
[1776676177883,69.09,74968.19,0.0,-0.99307,1e-05,1.05885]
[1776676179436,69.09,74968.19,0.0,-0.99307,1e-05,1.05885]
[1776676179489,69.08,74966.26,0.0,-0.99308,1e-05,1.05717]
[1776676184931,69.08,74969.75,0.0,-0.99307,1e-05,1.05887]
[1776676189967,69.07,74970.51,0.0,-0.99307,1e-05,1.05864]
[1776676195009,69.06,74978.93,0.0,-0.99303,1e-05,1.0638]
[1776676196009,69.06,74982.79,0.0,-0.99302,1e-05,1.06622]
[1776676201044,69.03,74982.43,0.0,-0.99303,1e-05,1.0637]
[1776676203058,69.03,74975.73,0.0,-0.99307,1e-05,1.05867]
[1776676204065,69.03,74969.34,0.0,-0.99311,1e-05,1.05404]
[1776676205072,69.03,74968.38,0.0,-0.99311,1e-05,1.05323]
[1776676206079,69.03,74963.85,0.0,-0.99313,1e-05,1.04993]
[1776676207086,69.02,74959.01,0.0,-0.99316,1e-05,1.04642]
[1776676208094,69.02,74943.53,0.0,-0.99324,0.0,1.03557]
[1776676209101,69.02,74932.06,0.0,-0.9933,0.0,1.02758]
[1776676210108,69.02,74931.01,0.0,-0.9933,0.0,1.02677]
[1776676213967,69.02,74930.59,0.0,-0.99331,0.0,1.02621]
[1776676213994,69.02,74930.59,0.0,-0.99331,0.0,1.02621]
[1776676214136,69.02,74928.11,0.0,-0.99332,0.0,1.02443]
[1776676219172,69.01,74927.53,0.0,-0.99333,0.0,1.0236]
[1776676221186,69.01,74937.27,0.0,-0.99328,0.0,1.0301]
[1776676222544,69.01,74938.26,0.0,-0.99327,0.0,1.03069]
[1776676223436,69.01,74938.26,0.0,-0.99327,0.0,1.03069]
[1776676225214,69.01,74934.27,0.0,-0.9933,0.0,1.02765]
[1776676226122,69.01,74934.27,0.0,-0.9933,0.0,1.02765]
[1776676226191,69.01,74934.27,0.0,-0.9933,0.0,1.02765]
[1776676226493,69.01,74934.27,0.0,-0.9933,0.0,1.02765]
[1776676226594,69.01,74930.15,0.0,-0.99332,0.0,1.02473]
[1776676230249,69.0,74927.71,0.0,-0.99333,0.0,1.02271]
[1776676231256,69.0,74921.96,0.0,-0.99337,0.0,1.01739]
[1776676232263,69.0,74916.35,0.0,-0.9934,0.0,1.0135]
[1776676233270,69.0,74911.81,0.0,-0.99342,0.0,1.01036]
[1776676234277,69.0,74906.97,0.0,-0.99344,0.0,1.00703]
[1776676237298,69.0,74909.48,0.0,-0.99343,0.0,1.00855]
[1776676240598,69.0,74909.38,0.0,-0.99343,0.0,1.00836]
[1776676240687,69.0,74909.38,0.0,-0.99343,0.0,1.00836]
[1776676243340,68.99,74905.66,0.0,-0.99345,0.0,1.0056]
[1776676245358,68.99,74900.27,0.0,-0.99348,0.0,1.00187]
[1776676247372,68.99,74897.38,0.0,-0.9935,0.0,0.99983]
[1776676249258,68.99,74897.21,0.0,-0.9935,0.0,0.99967]
[1776676249436,68.99,74897.21,0.0,-0.9935,0.0,0.99967]
[1776676250320,68.99,74896.79,0.0,-0.9935,0.0,0.99934]
[1776676250436,68.99,74896.79,0.0,-0.9935,0.0,0.99934]
[1776676250537,68.99,74895.9,0.0,-0.9935,0.0,0.9987]
[1776676255428,68.99,74898.5,0.0,-0.99349,0.0,1.00024]
[1776676258266,68.99,74898.75,0.0,-0.99349,0.0,1.00032]
[1776676258435,68.99,74898.75,0.0,-0.99349,0.0,1.00032]
[1776676264491,68.98,74899.24,0.0,-0.99349,0.0,1.00036]
[1776676267170,68.98,74899.75,0.0,-0.99349,0.0,1.00062]
[1776676267189,68.98,74899.75,0.0,-0.99349,0.0,1.00062]
[1776676267629,68.98,74899.75,0.0,-0.99349,0.0,1.00062]
[1776676267689,68.98,74899.75,0.0,-0.99349,0.0,1.00062]
[1776676267730,68.98,74899.75,0.0,-0.99349,0.0,1.00057]
[1776676270395,68.98,74899.75,0.0,-0.99349,0.0,1.00049]
[1776676270536,68.98,74910.58,0.0,-0.99344,0.0,1.00774]
[1776676271543,68.98,74923.39,0.0,-0.99338,0.0,1.01636]
[1776676272550,68.97,74923.37,0.0,-0.99338,0.0,1.01564]
[1776676274273,68.97,74923.5,0.0,-0.99338,0.0,1.01566]
[1776676277585,68.97,74921.01,0.0,-0.9934,0.0,1.0137]
[1776676282620,68.96,74920.7,0.0,-0.9934,0.0,1.01316]
[1776676284334,68.96,74920.6,0.0,-0.9934,0.0,1.01303]
[1776676284436,68.96,74920.6,0.0,-0.9934,0.0,1.01303]
[1776676285195,68.96,74920.6,0.0,-0.9934,0.0,1.01296]
[1776676285438,68.96,74920.6,0.0,-0.9934,0.0,1.01296]
[1776676285459,68.96,74920.6,0.0,-0.9934,0.0,1.0129]
[1776676290676,68.96,74920.6,0.0,-0.99341,0.0,1.01257]
[1776676294704,68.96,74914.98,0.0,-0.99344,0.0,1.00721]
[1776676297647,68.95,74914.58,0.0,-0.99345,0.0,1.00683]
[1776676297688,68.95,74914.58,0.0,-0.99345,0.0,1.00683]
[1776676299739,68.95,74921.25,0.0,-0.99341,0.0,1.01116]
[1776676300746,68.95,74927.86,0.0,-0.99338,0.0,1.01558]
[1776676302733,68.94,74927.69,0.0,-0.99339,0.0,1.01474]
[1776676302936,68.94,74927.99,0.0,-0.99339,0.0,1.01425]
[1776676303389,68.94,74927.99,0.0,-0.99339,0.0,1.01425]
[1776676303436,68.94,74927.99,0.0,-0.99339,0.0,1.01425]
[1776676303767,68.94,74928.25,0.0,-0.99339,0.0,1.01435]
[1776676307795,68.93,74932.22,0.0,-0.99337,0.0,1.01678]
[1776676308802,68.93,74939.1,0.0,-0.99334,0.0,1.0214]
[1776676309809,68.93,74944.71,0.0,-0.99331,0.0,1.02515]
[1776676311823,68.93,74947.12,0.0,-0.9933,0.0,1.02663]
[1776676314389,68.93,74946.88,0.0,-0.9933,0.0,1.02637]
[1776676314437,68.93,74946.88,0.0,-0.9933,0.0,1.02637]
[1776676315851,68.93,74952.42,0.0,-0.99328,0.0,1.0299]
[1776676320887,68.92,74952.36,0.0,-0.99328,0.0,1.02938]
[1776676322900,68.92,74960.92,0.0,-0.99324,1e-05,1.03509]
[1776676323907,68.91,74964.03,0.0,-0.99323,1e-05,1.03617]
[1776676325690,68.91,74964.03,0.0,-0.99323,1e-05,1.03617]
[1776676325936,68.88,74964.52,0.0,-0.99325,1e-05,1.03437]
[1776676326737,68.88,74964.52,0.0,-0.99325,1e-05,1.03437]
[1776676326935,68.88,74963.98,0.0,-0.99325,0.0,1.034]
[1776676327011,68.88,74963.98,0.0,-0.99325,0.0,1.03389]
[1776676330956,68.88,74966.44,0.0,-0.99324,1e-05,1.03518]
[1776676331963,68.88,74969.44,0.0,-0.99323,1e-05,1.03715]
[1776676333379,68.88,74969.44,0.0,-0.99323,1e-05,1.03715]
[1776676333393,68.85,74974.04,0.0,-0.99322,1e-05,1.03812]
[1776676333978,68.85,74996.48,0.0,-0.99311,1e-05,1.05377]
[1776676334985,68.84,75000.91,0.0,-0.99309,1e-05,1.0555]
[1776676337293,68.82,75001.17,0.0,-0.9931,1e-05,1.05429]
[1776676340223,68.78,75000.87,0.0,-0.99314,1e-05,1.05004]
[1776676340277,68.78,75005.14,0.0,-0.99311,1e-05,1.0529]
[1776676341041,68.78,75028.28,0.0,-0.993,1e-05,1.06911]
[1776676342048,68.78,75028.15,0.0,-0.993,1e-05,1.06886]
[1776676344007,68.78,75026.39,0.0,-0.99301,1e-05,1.06744]
[1776676344062,68.77,75029.01,0.0,-0.993,1e-05,1.06914]
[1776676347083,68.77,75034.47,0.0,-0.99297,1e-05,1.07253]
[1776676350105,68.76,75035.45,0.0,-0.99297,1e-05,1.07272]
[1776676355140,68.75,75033.27,0.0,-0.993,1e-05,1.06895]
[1776676358221,68.75,75033.65,0.0,-0.993,1e-05,1.06888]
[1776676358434,68.75,75033.65,0.0,-0.993,1e-05,1.06888]
[1776676362414,68.74,75037.73,0.0,-0.99298,1e-05,1.07111]
[1776676362435,68.74,75037.73,0.0,-0.99298,1e-05,1.07111]
[1776676362452,68.74,75038.37,0.0,-0.99298,1e-05,1.07123]
[1776676364206,68.74,75047.41,0.0,-0.99293,1e-05,1.07751]
[1776676366220,68.73,75049.36,0.0,-0.99293,1e-05,1.07836]
[1776676370139,68.73,75050.67,0.0,-0.99292,1e-05,1.07893]
[1776676370193,68.73,75050.67,0.0,-0.99292,1e-05,1.07893]
[1776676375184,68.72,75051.85,0.0,-0.99293,1e-05,1.07867]
[1776676375435,68.72,75051.85,0.0,-0.99293,1e-05,1.07867]
[1776676375722,68.72,75051.85,0.0,-0.99293,1e-05,1.07867]
[1776676375823,68.72,75051.28,0.0,-0.99293,1e-05,1.07808]
[1776676375935,68.72,75051.28,0.0,-0.99293,1e-05,1.07808]
[1776676376290,68.71,75054.52,0.0,-0.99292,1e-05,1.08022]
[1776676380318,68.71,75057.82,0.0,-0.9929,1e-05,1.08184]
[1776676381175,68.71,75057.82,0.0,-0.9929,1e-05,1.08184]
[1776676381192,68.71,75057.82,0.0,-0.9929,1e-05,1.08184]
[1776676384346,68.7,75050.64,0.0,-0.99295,1e-05,1.07596]
[1776676385135,68.7,75050.64,0.0,-0.99295,1e-05,1.07596]
[1776676385194,68.7,75050.64,0.0,-0.99295,1e-05,1.07596]
[1776676385645,68.7,75050.64,0.0,-0.99295,1e-05,1.07596]
[1776676385687,68.7,75050.64,0.0,-0.99295,1e-05,1.07596]
[1776676385746,68.7,75050.46,0.0,-0.99295,1e-05,1.07565]
[1776676387367,68.69,75046.99,0.0,-0.99297,1e-05,1.07283]
[1776676388065,68.69,75046.99,0.0,-0.99297,1e-05,1.07283]
[1776676388189,68.69,75046.99,0.0,-0.99297,1e-05,1.07283]
[1776676390388,68.69,75041.95,0.0,-0.993,1e-05,1.06873]
[1776676391395,68.69,75039.34,0.0,-0.99301,1e-05,1.06672]
[1776676392343,68.69,75039.34,0.0,-0.99301,1e-05,1.06672]
[1776676392438,68.69,75039.34,0.0,-0.99301,1e-05,1.06672]
[1776676393289,68.68,75039.65,0.0,-0.99301,1e-05,1.06678]
[1776676393435,68.68,75039.65,0.0,-0.99301,1e-05,1.06678]
[1776676393535,68.68,75039.51,0.0,-0.99302,1e-05,1.06652]
[1776676399210,68.67,75038.84,0.0,-0.99302,1e-05,1.06526]
[1776676399437,68.67,75038.84,0.0,-0.99302,1e-05,1.06526]
[1776676406500,68.66,75039.37,0.0,-0.99303,1e-05,1.06438]
[1776676410138,68.66,75037.24,0.0,-0.99305,1e-05,1.0624]
[1776676410191,68.66,75037.24,0.0,-0.99305,1e-05,1.0624]
[1776676411537,68.65,75026.54,0.0,-0.99311,1e-05,1.05319]
[1776676412220,68.65,75026.54,0.0,-0.99311,1e-05,1.05319]
[1776676412435,68.65,75026.54,0.0,-0.99311,1e-05,1.05319]
[1776676412544,68.65,75026.91,0.0,-0.99311,1e-05,1.05332]
[1776676413436,68.65,75026.91,0.0,-0.99311,1e-05,1.05332]
[1776676413551,68.65,75025.94,0.0,-0.99312,1e-05,1.0525]
[1776676415565,68.65,75029.57,0.0,-0.9931,1e-05,1.05478]
[1776676416572,68.65,75038.7,0.0,-0.99305,1e-05,1.06109]
[1776676417562,68.65,75038.7,0.0,-0.99305,1e-05,1.06109]
[1776676417581,68.64,75063.96,0.0,-0.99292,1e-05,1.07893]
[1776676418587,68.64,75071.83,0.0,-0.99288,1e-05,1.08441]
[1776676419593,68.64,75070.74,0.0,-0.99289,1e-05,1.08343]
[1776676421157,68.64,75070.89,0.0,-0.99289,1e-05,1.08335]
[1776676424124,68.63,75070.21,0.0,-0.9929,1e-05,1.08229]
[1776676424648,68.63,75093.24,0.0,-0.99278,1e-05,1.09877]
[1776676425655,68.63,75095.3,0.0,-0.99277,1e-05,1.10006]
[1776676427937,68.6,75094.93,0.0,-0.99279,1e-05,1.09742]
[1776676433711,68.59,75094.98,0.0,-0.9928,1e-05,1.09619]
[1776676438746,68.58,75093.25,0.0,-0.99282,1e-05,1.09388]
[1776676440510,68.58,75093.14,0.0,-0.99282,1e-05,1.09359]
[1776676440700,68.58,75093.14,0.0,-0.99282,1e-05,1.09359]
[1776676440768,68.58,75097.28,0.0,-0.9928,1e-05,1.09639]
[1776676441772,68.55,75105.03,0.0,-0.99277,1e-05,1.09991]
[1776676442779,68.53,75105.23,0.0,-0.99279,1e-05,1.09787]
[1776676443282,68.53,75105.23,0.0,-0.99279,1e-05,1.09787]
[1776676443435,68.53,75105.23,0.0,-0.99279,1e-05,1.09787]
[1776676444793,68.49,75108.12,0.0,-0.9928,1e-05,1.09575]
[1776676445800,68.47,75102.78,0.0,-0.99285,1e-05,1.08978]
[1776676447609,68.47,75101.59,0.0,-0.99286,1e-05,1.08872]
[1776676447692,68.47,75101.59,0.0,-0.99286,1e-05,1.08872]
[1776676447821,68.46,75098.12,0.0,-0.99288,1e-05,1.08601]
[1776676448827,68.46,75095.19,0.0,-0.99289,1e-05,1.0837]
[1776676450842,68.44,75090.23,0.0,-0.99293,1e-05,1.0781]
[1776676451272,68.44,75090.23,0.0,-0.99293,1e-05,1.0781]
[1776676451447,68.44,75090.23,0.0,-0.99293,1e-05,1.0781]
[1776676451849,68.44,75085.57,0.0,-0.99296,1e-05,1.07457]
[1776676452856,68.44,75081.42,0.0,-0.99298,1e-05,1.07143]
[1776676453640,68.44,75081.42,0.0,-0.99298,1e-05,1.07143]
[1776676453694,68.44,75081.42,0.0,-0.99298,1e-05,1.07143]
[1776676454877,68.43,75064.54,0.0,-0.99307,1e-05,1.05909]
[1776676455881,68.43,75059.07,0.0,-0.9931,1e-05,1.05508]
[1776676460916,68.43,75059.66,0.0,-0.9931,1e-05,1.05483]
[1776676460949,68.43,75059.66,0.0,-0.9931,1e-05,1.05483]
[1776676461186,68.43,75059.66,0.0,-0.9931,1e-05,1.05483]
[1776676463878,68.42,75059.65,0.0,-0.9931,1e-05,1.05469]
[1776676463938,68.42,75059.65,0.0,-0.9931,1e-05,1.05469]
[1776676463937,68.42,75059.28,0.0,-0.99311,1e-05,1.05417]
[1776676465898,68.42,75058.93,0.0,-0.99311,1e-05,1.05379]
[1776676465942,68.42,75058.93,0.0,-0.99311,1e-05,1.05379]
[1776676470986,68.41,75059.13,0.0,-0.99312,1e-05,1.05316]
[1776676475358,68.41,75057.48,0.0,-0.99314,1e-05,1.05027]
[1776676475435,68.41,75057.48,0.0,-0.99314,1e-05,1.05027]
[1776676477244,68.4,75057.16,0.0,-0.99314,1e-05,1.04981]
[1776676477436,68.4,75057.16,0.0,-0.99314,1e-05,1.04981]
[1776676477437,68.4,75056.48,0.0,-0.99314,1e-05,1.04909]
[1776676483070,68.4,75055.32,0.0,-0.99315,1e-05,1.04771]
[1776676488105,68.39,75055.08,0.0,-0.99316,1e-05,1.04698]
[1776676491231,68.39,75056.85,0.0,-0.99315,1e-05,1.04801]
[1776676491439,68.39,75056.85,0.0,-0.99315,1e-05,1.04801]
[1776676498175,68.38,75061.56,0.0,-0.99313,1e-05,1.05042]
[1776676498997,68.38,75061.56,0.0,-0.99313,1e-05,1.05042]
[1776676500195,68.38,75061.75,0.0,-0.99313,1e-05,1.05044]
[1776676500243,68.38,75061.72,0.0,-0.99314,1e-05,1.0503]
[1776676501764,68.38,75061.72,0.0,-0.99314,1e-05,1.0503]
[1776676502066,68.37,75061.6,0.0,-0.99314,1e-05,1.04998]
[1776676503213,68.37,75067.2,0.0,-0.99311,1e-05,1.05381]
[1776676504221,68.37,75063.87,0.0,-0.99313,1e-05,1.05134]
[1776676505229,68.37,75045.45,0.0,-0.99322,1e-05,1.0383]
[1776676506236,68.37,75041.4,0.0,-0.99324,1e-05,1.03539]
[1776676507119,68.37,75041.4,0.0,-0.99324,1e-05,1.03539]
[1776676507201,68.37,75041.4,0.0,-0.99324,1e-05,1.03539]
[1776676509258,68.37,75045.89,0.0,-0.99322,1e-05,1.03825]
[1776676510821,68.37,75045.89,0.0,-0.99322,1e-05,1.03825]
[1776676510935,68.37,75045.89,0.0,-0.99322,1e-05,1.03825]
[1776676512131,68.36,75045.07,0.0,-0.99323,1e-05,1.0375]
[1776676512192,68.36,75045.07,0.0,-0.99323,1e-05,1.0375]
[1776676512278,68.36,75045.1,0.0,-0.99323,1e-05,1.03743]
[1776676517167,68.36,75043.69,0.0,-0.99324,1e-05,1.03609]
[1776676517194,68.36,75043.69,0.0,-0.99324,1e-05,1.03609]
[1776676518321,68.36,75052.77,0.0,-0.99319,1e-05,1.04225]
[1776676519144,68.36,75052.77,0.0,-0.99319,1e-05,1.04225]
[1776676519186,68.36,75052.77,0.0,-0.99319,1e-05,1.04225]
[1776676519328,68.36,75049.45,0.0,-0.99321,1e-05,1.03984]
[1776676520335,68.36,75048.69,0.0,-0.99322,1e-05,1.03921]
[1776676521006,68.36,75048.69,0.0,-0.99322,1e-05,1.03921]
[1776676521189,68.36,75048.69,0.0,-0.99322,1e-05,1.03921]
[1776676521342,68.35,75048.45,0.0,-0.99322,1e-05,1.03895]
[1776676523942,68.35,75047.67,0.0,-0.99322,1e-05,1.03831]
[1776676524189,68.35,75047.45,0.0,-0.99322,1e-05,1.03806]
[1776676528418,68.35,75046.59,0.0,-0.99323,1e-05,1.03708]
[1776676528437,68.35,75046.59,0.0,-0.99323,1e-05,1.03708]
[1776676529953,68.35,75046.52,0.0,-0.99323,1e-05,1.03685]
[1776676530190,68.35,75046.52,0.0,-0.99323,1e-05,1.03685]
[1776676530291,68.35,75046.52,0.0,-0.99323,1e-05,1.03676]
[1776676531413,68.34,75059.51,0.0,-0.99318,1e-05,1.04441]
[1776676532070,68.34,75059.51,0.0,-0.99318,1e-05,1.04441]
[1776676532192,68.34,75059.51,0.0,-0.99318,1e-05,1.04441]
[1776676533425,68.34,75060.98,0.0,-0.99317,1e-05,1.04513]
[1776676535644,68.34,75060.98,0.0,-0.99317,1e-05,1.04513]
[1776676535698,68.34,75060.98,0.0,-0.99317,1e-05,1.04513]
[1776676535701,68.34,75064.55,0.0,-0.99316,1e-05,1.04742]
[1776676537454,68.34,75083.88,0.0,-0.99306,1e-05,1.06097]
[1776676538461,68.34,75081.31,0.0,-0.99307,1e-05,1.0589]
[1776676541330,68.33,75082.57,0.0,-0.99307,1e-05,1.05952]
[1776676542489,68.33,75092.5,0.0,-0.99302,1e-05,1.06632]
[1776676543496,68.33,75092.32,0.0,-0.99302,1e-05,1.06604]
[1776676545197,68.33,75092.32,0.0,-0.99302,1e-05,1.06604]
[1776676546517,68.32,75087.51,0.0,-0.99305,1e-05,1.06218]
[1776676548772,68.32,75086.24,0.0,-0.99306,1e-05,1.06113]
[1776676548936,68.32,75086.24,0.0,-0.99306,1e-05,1.06113]
[1776676549706,68.32,75086.24,0.0,-0.99306,1e-05,1.06099]
[1776676549938,68.32,75086.24,0.0,-0.99306,1e-05,1.06099]
[1776676549955,68.32,75086.24,0.0,-0.99306,1e-05,1.06085]
[1776676554573,68.31,75078.01,0.0,-0.99311,1e-05,1.05431]
[1776676555213,68.31,75078.01,0.0,-0.99311,1e-05,1.05431]
[1776676555434,68.31,75078.01,0.0,-0.99311,1e-05,1.05431]
[1776676555580,68.31,75073.89,0.0,-0.99313,1e-05,1.05128]
[1776676561626,68.3,75073.02,0.0,-0.99314,1e-05,1.04995]
[1776676563256,68.3,75073.94,0.0,-0.99313,1e-05,1.05048]
[1776676563435,68.3,75073.94,0.0,-0.99313,1e-05,1.05048]
[1776676565958,68.3,75076.49,0.0,-0.99312,1e-05,1.05204]
[1776676566022,68.3,75076.46,0.0,-0.99312,1e-05,1.0519]
[1776676566188,68.3,75076.46,0.0,-0.99312,1e-05,1.0519]
[1776676568767,68.3,75074.79,0.0,-0.99313,1e-05,1.05048]
[1776676568937,68.3,75074.79,0.0,-0.99313,1e-05,1.05048]
[1776676573456,68.29,75075.67,0.0,-0.99313,1e-05,1.05051]
[1776676573697,68.29,75075.67,0.0,-0.99313,1e-05,1.05051]
[1776676575267,68.29,75078.26,0.0,-0.99312,1e-05,1.0521]
[1776676575437,68.29,75078.26,0.0,-0.99312,1e-05,1.0521]
[1776676575723,68.29,75078.07,0.0,-0.99312,1e-05,1.05184]
[1776676576730,68.28,75081.26,0.0,-0.99311,1e-05,1.05398]
[1776676577737,68.28,75078.44,0.0,-0.99312,1e-05,1.05186]
[1776676578866,68.28,75078.44,0.0,-0.99312,1e-05,1.05186]
[1776676578935,68.28,75078.44,0.0,-0.99312,1e-05,1.05186]
[1776676584492,68.28,75075.39,0.0,-0.99314,1e-05,1.04901]
[1776676584687,68.28,75075.39,0.0,-0.99314,1e-05,1.04901]
[1776676585794,68.27,75079.49,0.0,-0.99313,1e-05,1.05167]
[1776676586916,68.27,75079.49,0.0,-0.99313,1e-05,1.05167]
[1776676586937,68.27,75079.49,0.0,-0.99313,1e-05,1.05167]
[1776676586961,68.27,75079.54,0.0,-0.99313,1e-05,1.05159]
[1776676588657,68.27,75078.77,0.0,-0.99313,1e-05,1.05093]
[1776676588687,68.27,75078.77,0.0,-0.99313,1e-05,1.05093]
[1776676593850,68.26,75075.42,0.0,-0.99316,1e-05,1.04653]
[1776676594354,68.26,75075.42,0.0,-0.99316,1e-05,1.04653]
[1776676594440,68.26,75075.42,0.0,-0.99316,1e-05,1.04653]
[1776676594856,68.26,75076.25,0.0,-0.99316,1e-05,1.04701]
[1776676596871,68.26,75080.4,0.0,-0.99314,1e-05,1.04971]
[1776676600899,68.26,75077.89,0.0,-0.99316,1e-05,1.04748]
[1776676603920,68.25,75067.23,0.0,-0.99321,1e-05,1.03966]
[1776676604927,68.25,75064.32,0.0,-0.99323,1e-05,1.03753]
[1776676605934,68.25,75048.65,0.0,-0.99331,1e-05,1.02654]
[1776676606941,68.25,75044.11,0.0,-0.99333,0.0,1.02332]
[1776676612983,68.24,75042.54,0.0,-0.99334,0.0,1.02184]
[1776676618011,68.24,75042.42,0.0,-0.99334,0.0,1.0215]
[1776676618191,68.24,75042.46,0.0,-0.99334,0.0,1.02146]
[1776676622048,68.24,75048.99,0.0,-0.99331,1e-05,1.02573]
[1776676623060,68.24,75054.41,0.0,-0.99329,1e-05,1.02941]
[1776676624065,68.24,75051.89,0.0,-0.9933,1e-05,1.02759]
[1776676624879,68.24,75051.89,0.0,-0.9933,1e-05,1.02759]
[1776676624942,68.24,75051.89,0.0,-0.9933,1e-05,1.02759]
[1776676625104,68.24,75050.65,0.0,-0.99331,1e-05,1.02666]
[1776676626079,68.24,75046.52,0.0,-0.99333,0.0,1.02373]
[1776676627086,68.23,75044.12,0.0,-0.99334,0.0,1.02201]
[1776676632121,68.23,75043.87,0.0,-0.99334,0.0,1.02151]
[1776676634135,68.23,75040.94,0.0,-0.99336,0.0,1.01936]
[1776676639170,68.23,75041.15,0.0,-0.99336,0.0,1.0192]
[1776676648233,68.22,75048.44,0.0,-0.99333,0.0,1.02367]
[1776676651254,68.22,75050.0,0.0,-0.99333,0.0,1.02322]
[1776676653269,68.22,75066.46,0.0,-0.99325,1e-05,1.0345]
[1776676654276,68.22,75068.37,0.0,-0.99324,1e-05,1.03574]
[1776676661564,68.21,75067.61,0.0,-0.99325,1e-05,1.03494]
[1776676663193,68.21,75068.1,0.0,-0.99325,1e-05,1.03483]
[1776676672402,68.2,75068.14,0.0,-0.99325,1e-05,1.03399]
[1776676679451,68.19,75068.91,0.0,-0.99325,1e-05,1.03394]
[1776676681466,68.19,75091.51,0.0,-0.99314,1e-05,1.04962]
[1776676683480,68.19,75092.74,0.0,-0.99313,1e-05,1.05028]
[1776676684478,68.19,75092.74,0.0,-0.99313,1e-05,1.05028]
[1776676684690,68.19,75092.74,0.0,-0.99313,1e-05,1.05028]
[1776676684849,68.19,75092.74,0.0,-0.99313,1e-05,1.05028]
[1776676684940,68.19,75092.74,0.0,-0.99313,1e-05,1.05028]
[1776676684951,68.19,75092.75,0.0,-0.99314,1e-05,1.05006]
[1776676690536,68.18,75092.13,0.0,-0.99314,1e-05,1.04905]
[1776676692550,68.18,75095.15,0.0,-0.99313,1e-05,1.05095]
[1776676693557,68.18,75097.56,0.0,-0.99312,1e-05,1.05254]
[1776676695570,68.17,75101.42,0.0,-0.9931,1e-05,1.05503]
[1776676699721,68.17,75101.56,0.0,-0.9931,1e-05,1.05475]
[1776676699941,68.17,75101.56,0.0,-0.9931,1e-05,1.05475]
[1776676700146,68.17,75101.56,0.0,-0.9931,1e-05,1.05475]
[1776676700187,68.17,75101.56,0.0,-0.9931,1e-05,1.05475]
[1776676700042,68.17,75101.03,0.0,-0.99311,1e-05,1.05412]
[1776676704609,68.16,75103.24,0.0,-0.9931,1e-05,1.05518]
[1776676704670,68.16,75103.24,0.0,-0.9931,1e-05,1.05518]
[1776676704699,68.16,75103.24,0.0,-0.9931,1e-05,1.05518]
[1776676704771,68.16,75103.04,0.0,-0.9931,1e-05,1.05491]
[1776676708662,68.16,75105.76,0.0,-0.99309,1e-05,1.05633]
[1776676709274,68.16,75105.76,0.0,-0.99309,1e-05,1.05633]
[1776676709429,68.16,75105.76,0.0,-0.99309,1e-05,1.05633]
[1776676709441,68.16,75105.76,0.0,-0.99309,1e-05,1.05633]
[1776676709669,68.15,75105.52,0.0,-0.99309,1e-05,1.05603]
[1776676714704,68.15,75108.28,0.0,-0.99309,1e-05,1.056]
[1776676719739,68.14,75109.92,0.0,-0.99309,1e-05,1.05651]
[1776676720746,68.14,75112.61,0.0,-0.99308,1e-05,1.05829]
[1776676721753,68.14,75116.97,0.0,-0.99305,1e-05,1.06126]
[1776676722283,68.14,75116.97,0.0,-0.99305,1e-05,1.06126]
[1776676722435,68.14,75116.97,0.0,-0.99305,1e-05,1.06126]
[1776676722973,68.14,75116.97,0.0,-0.99305,1e-05,1.06126]
[1776676723203,68.14,75116.97,0.0,-0.99305,1e-05,1.06126]
[1776676723075,68.14,75120.12,0.0,-0.99304,1e-05,1.06337]
[1776676723767,68.14,75125.18,0.0,-0.99301,1e-05,1.06685]
[1776676724774,68.13,75131.18,0.0,-0.99298,1e-05,1.071]
[1776676726788,68.13,75122.8,0.0,-0.99303,1e-05,1.06468]
[1776676727795,68.13,75120.75,0.0,-0.99304,1e-05,1.06307]
[1776676728802,68.13,75126.36,0.0,-0.99301,1e-05,1.06694]
[1776676729266,68.13,75126.36,0.0,-0.99301,1e-05,1.06694]
[1776676729373,68.13,75126.36,0.0,-0.99301,1e-05,1.06694]
[1776676729446,68.13,75126.36,0.0,-0.99301,1e-05,1.06694]
[1776676729809,68.13,75128.63,0.0,-0.993,1e-05,1.06842]
[1776676734176,68.12,75130.3,0.0,-0.993,1e-05,1.06916]
[1776676734197,68.12,75130.3,0.0,-0.993,1e-05,1.06916]
[1776676734509,68.12,75131.7,0.0,-0.99299,1e-05,1.07002]
[1776676734701,68.12,75131.7,0.0,-0.99299,1e-05,1.07002]
[1776676734844,68.12,75131.63,0.0,-0.99299,1e-05,1.06981]
[1776676737865,68.11,75144.53,0.0,-0.99293,1e-05,1.07864]
[1776676738872,68.11,75144.1,0.0,-0.99293,1e-05,1.07816]
[1776676739823,68.11,75144.1,0.0,-0.99293,1e-05,1.07816]
[1776676739936,68.11,75144.1,0.0,-0.99293,1e-05,1.07816]
[1776676739993,68.11,75144.1,0.0,-0.99293,1e-05,1.07816]
[1776676740190,68.11,75144.1,0.0,-0.99293,1e-05,1.07816]
[1776676740004,68.11,75144.42,0.0,-0.99293,1e-05,1.07823]
[1776676741893,68.09,75139.85,0.0,-0.99297,1e-05,1.07312]
[1776676743346,68.09,75138.86,0.0,-0.99298,1e-05,1.07226]
[1776676743440,68.09,75138.86,0.0,-0.99298,1e-05,1.07226]
[1776676744147,68.09,75138.86,0.0,-0.99298,1e-05,1.07226]
[1776676744191,68.09,75138.86,0.0,-0.99298,1e-05,1.07226]
[1776676743907,68.09,75138.14,0.0,-0.99298,1e-05,1.07158]
[1776676745928,68.09,75135.89,0.0,-0.99299,1e-05,1.06966]
[1776676746939,68.08,75132.49,0.0,-0.99301,1e-05,1.06708]
[1776676747776,68.08,75132.49,0.0,-0.99301,1e-05,1.06708]
[1776676747924,68.08,75132.49,0.0,-0.99301,1e-05,1.06708]
[1776676747938,68.08,75132.49,0.0,-0.99301,1e-05,1.06708]
[1776676747947,68.08,75127.69,0.0,-0.99304,1e-05,1.0635]
[1776676749961,68.08,75123.94,0.0,-0.99306,1e-05,1.06055]
[1776676752374,68.08,75124.19,0.0,-0.99306,1e-05,1.06047]
[1776676752441,68.08,75124.19,0.0,-0.99306,1e-05,1.06047]
[1776676752491,68.08,75124.19,0.0,-0.99306,1e-05,1.06047]
[1776676752693,68.08,75124.19,0.0,-0.99306,1e-05,1.06047]
[1776676752982,68.08,75124.86,0.0,-0.99306,1e-05,1.06082]
[1776676756005,68.07,75127.72,0.0,-0.99305,1e-05,1.06246]
[1776676758857,68.07,75127.2,0.0,-0.99305,1e-05,1.06196]
[1776676758942,68.07,75127.2,0.0,-0.99305,1e-05,1.06196]
[1776676759020,68.07,75127.2,0.0,-0.99305,1e-05,1.06196]
[1776676759194,68.07,75127.2,0.0,-0.99305,1e-05,1.06196]
[1776676759222,68.07,75127.19,0.0,-0.99305,1e-05,1.06168]
[1776676762589,68.06,75127.43,0.0,-0.99305,1e-05,1.06145]
[1776676762691,68.06,75127.43,0.0,-0.99305,1e-05,1.06145]
[1776676763057,68.06,75129.04,0.0,-0.99305,1e-05,1.06247]
[1776676763833,68.06,75129.04,0.0,-0.99305,1e-05,1.06247]
[1776676763937,68.06,75129.04,0.0,-0.99305,1e-05,1.06247]
[1776676766078,68.06,75122.52,0.0,-0.99308,1e-05,1.05742]
[1776676766865,68.06,75122.52,0.0,-0.99308,1e-05,1.05742]
[1776676766938,68.06,75122.52,0.0,-0.99308,1e-05,1.05742]
[1776676767033,68.06,75122.52,0.0,-0.99308,1e-05,1.05742]
[1776676767192,68.06,75122.52,0.0,-0.99308,1e-05,1.05742]
[1776676767085,68.06,75121.17,0.0,-0.99309,1e-05,1.05634]
[1776676772120,68.05,75118.02,0.0,-0.99312,1e-05,1.05214]
[1776676772675,68.05,75118.02,0.0,-0.99312,1e-05,1.05214]
[1776676772689,68.05,75118.02,0.0,-0.99312,1e-05,1.05214]
[1776676772810,68.05,75118.02,0.0,-0.99312,1e-05,1.05214]
[1776676772938,68.05,75118.02,0.0,-0.99312,1e-05,1.05214]
[1776676773127,68.05,75117.5,0.0,-0.99312,1e-05,1.05165]
[1776676778162,68.04,75103.5,0.0,-0.9932,1e-05,1.04119]
[1776676779168,68.04,75097.91,0.0,-0.99323,1e-05,1.03717]
[1776676780176,68.04,75102.97,0.0,-0.9932,1e-05,1.04062]
[1776676781776,68.04,75103.57,0.0,-0.9932,1e-05,1.04094]
[1776676781937,68.04,75103.57,0.0,-0.9932,1e-05,1.04094]
[1776676781960,68.04,75103.57,0.0,-0.9932,1e-05,1.04094]
[1776676782194,68.04,75103.57,0.0,-0.9932,1e-05,1.04094]
[1776676782190,68.04,75102.35,0.0,-0.99321,1e-05,1.03999]
[1776676784204,68.04,75104.56,0.0,-0.9932,1e-05,1.04134]
[1776676784778,68.04,75104.56,0.0,-0.9932,1e-05,1.04134]
[1776676784936,68.04,75104.56,0.0,-0.9932,1e-05,1.04134]
[1776676785211,68.03,75104.45,0.0,-0.9932,1e-05,1.04116]
[1776676787203,68.03,75103.52,0.0,-0.99321,1e-05,1.0404]
[1776676787436,68.03,75103.52,0.0,-0.99321,1e-05,1.0403]
[1776676791253,68.03,75095.03,0.0,-0.99325,1e-05,1.03395]
[1776676791762,68.03,75095.03,0.0,-0.99325,1e-05,1.03395]
[1776676791936,68.03,75095.03,0.0,-0.99325,1e-05,1.03395]
[1776676792259,68.03,75091.08,0.0,-0.99327,1e-05,1.0311]
[1776676792667,68.03,75091.08,0.0,-0.99327,1e-05,1.0311]
[1776676792692,68.03,75091.08,0.0,-0.99327,1e-05,1.0311]
[1776676795281,68.02,75087.35,0.0,-0.99329,1e-05,1.02825]
[1776676795687,68.02,75087.35,0.0,-0.99329,1e-05,1.02825]
[1776676795736,68.02,75087.35,0.0,-0.99329,1e-05,1.02825]
[1776676795946,68.02,75087.35,0.0,-0.99329,1e-05,1.02825]
[1776676796288,68.02,75086.18,0.0,-0.9933,1e-05,1.02735]
[1776676797295,68.02,75078.79,0.0,-0.99334,1e-05,1.02214]
[1776676798302,68.02,75078.19,0.0,-0.99334,1e-05,1.02166]
[1776676800271,68.02,75078.19,0.0,-0.99334,1e-05,1.02166]
[1776676800346,68.02,75078.16,0.0,-0.99334,1e-05,1.02156]
[1776676800436,68.02,75078.16,0.0,-0.99334,1e-05,1.02156]
[1776676800500,68.02,75077.81,0.0,-0.99334,0.0,1.02125]
[1776676804386,68.02,75076.65,0.0,-0.99335,0.0,1.02024]
[1776676804435,68.02,75076.65,0.0,-0.99335,0.0,1.02024]
[1776676804969,68.02,75076.65,0.0,-0.99335,0.0,1.02024]
[1776676805190,68.02,75076.65,0.0,-0.99335,0.0,1.02024]
[1776676805291,68.02,75076.93,0.0,-0.99335,0.0,1.02029]
[1776676810071,68.01,75078.05,0.0,-0.99335,0.0,1.02085]
[1776676810193,68.01,75078.05,0.0,-0.99335,0.0,1.02085]
[1776676810289,68.01,75078.05,0.0,-0.99335,0.0,1.02085]
[1776676810277,68.01,75077.44,0.0,-0.99335,0.0,1.02029]
[1776676810437,68.01,75077.44,0.0,-0.99335,0.0,1.02029]
[1776676813190,68.01,75077.01,0.0,-0.99335,0.0,1.01992]
[1776676813195,68.01,75077.34,0.0,-0.99335,0.0,1.02001]
[1776676813412,68.01,75081.39,0.0,-0.99333,1e-05,1.02282]
[1776676814806,68.01,75081.39,0.0,-0.99333,1e-05,1.02282]
[1776676814936,68.01,75081.39,0.0,-0.99333,1e-05,1.02282]
[1776676814993,68.01,75081.39,0.0,-0.99333,1e-05,1.02282]
[1776676815189,68.01,75081.39,0.0,-0.99333,1e-05,1.02282]
[1776676815291,68.01,75081.55,0.0,-0.99333,1e-05,1.02278]
[1776676818447,67.99,75092.11,0.0,-0.99329,1e-05,1.02857]
[1776676820291,67.99,75092.11,0.0,-0.99329,1e-05,1.02857]
[1776676819454,67.99,75098.51,0.0,-0.99326,1e-05,1.03295]
[1776676820436,67.99,75098.51,0.0,-0.99326,1e-05,1.03295]
[1776676820633,67.99,75098.51,0.0,-0.99326,1e-05,1.03295]
[1776676820698,67.99,75098.51,0.0,-0.99326,1e-05,1.03295]
[1776676820719,67.99,75097.82,0.0,-0.99326,1e-05,1.03237]
[1776676823482,67.99,75100.08,0.0,-0.99326,1e-05,1.03367]
[1776676826503,67.99,75102.22,0.0,-0.99325,1e-05,1.03489]
[1776676830531,67.98,75105.17,0.0,-0.99323,1e-05,1.03657]
[1776676832723,67.98,75104.34,0.0,-0.99325,1e-05,1.03455]
[1776676832939,67.98,75104.34,0.0,-0.99325,1e-05,1.03455]
[1776676833004,67.98,75104.34,0.0,-0.99325,1e-05,1.03455]
[1776676833189,67.98,75104.34,0.0,-0.99325,1e-05,1.03455]
[1776676833291,67.98,75104.77,0.0,-0.99325,1e-05,1.03466]
[1776676836438,67.98,75102.96,0.0,-0.99326,1e-05,1.03321]
[1776676836634,67.98,75102.96,0.0,-0.99326,1e-05,1.03321]
[1776676836690,67.98,75102.96,0.0,-0.99326,1e-05,1.03321]
[1776676836736,67.98,75102.24,0.0,-0.99326,1e-05,1.03262]
[1776676842614,67.97,75102.07,0.0,-0.99327,1e-05,1.03196]
[1776676843471,67.97,75102.07,0.0,-0.99327,1e-05,1.03196]
[1776676843686,67.97,75102.07,0.0,-0.99327,1e-05,1.03196]
[1776676843698,67.97,75102.07,0.0,-0.99327,1e-05,1.03196]
[1776676843935,67.97,75102.07,0.0,-0.99327,1e-05,1.03196]
[1776676843976,67.97,75103.23,0.0,-0.99326,1e-05,1.0326]
[1776676847730,67.97,75103.83,0.0,-0.99326,1e-05,1.03284]
[1776676847936,67.97,75103.83,0.0,-0.99326,1e-05,1.03284]
[1776676847963,67.97,75103.83,0.0,-0.99326,1e-05,1.03284]
[1776676848188,67.97,75103.83,0.0,-0.99326,1e-05,1.03284]
[1776676848213,67.96,75105.25,0.0,-0.99325,1e-05,1.03365]
[1776676848657,67.96,75107.79,0.0,-0.99324,1e-05,1.03543]
[1776676853122,67.96,75107.44,0.0,-0.99325,1e-05,1.0349]
[1776676853193,67.96,75107.44,0.0,-0.99325,1e-05,1.0349]
[1776676853272,67.96,75107.44,0.0,-0.99325,1e-05,1.0349]
[1776676853294,67.96,75105.88,0.0,-0.99325,1e-05,1.03363]
[1776676853444,67.96,75105.88,0.0,-0.99325,1e-05,1.03363]
[1776676853692,67.96,75103.59,0.0,-0.99327,1e-05,1.03203]
[1776676855706,67.96,75099.87,0.0,-0.99329,1e-05,1.02925]
[1776676856475,67.96,75099.87,0.0,-0.99329,1e-05,1.02925]
[1776676856579,67.96,75099.87,0.0,-0.99329,1e-05,1.02925]
[1776676856693,67.96,75099.87,0.0,-0.99329,1e-05,1.02925]
[1776676856713,67.96,75098.15,0.0,-0.9933,1e-05,1.02797]
[1776676861598,67.95,75098.9,0.0,-0.99329,1e-05,1.02817]
[1776676861693,67.95,75098.9,0.0,-0.99329,1e-05,1.02817]
[1776676865320,67.95,75098.91,0.0,-0.9933,1e-05,1.02801]
[1776676865436,67.95,75099.28,0.0,-0.9933,1e-05,1.0281]
[1776676865780,67.95,75109.05,0.0,-0.99325,1e-05,1.03484]
[1776676866786,67.94,75123.64,0.0,-0.99318,1e-05,1.04427]
[1776676867794,67.94,75123.58,0.0,-0.99318,1e-05,1.04414]
[1776676868801,67.94,75110.03,0.0,-0.99325,1e-05,1.03451]
[1776676869974,67.94,75110.03,0.0,-0.99325,1e-05,1.03451]
[1776676870194,67.94,75110.03,0.0,-0.99325,1e-05,1.03451]
[1776676870250,67.94,75105.39,0.0,-0.99327,1e-05,1.03106]
[1776676873688,67.93,75106.2,0.0,-0.99327,1e-05,1.03146]
[1776676873937,67.93,75106.2,0.0,-0.99327,1e-05,1.03146]
[1776676874405,67.93,75106.83,0.0,-0.99327,1e-05,1.03172]
[1776676874435,67.93,75106.83,0.0,-0.99327,1e-05,1.03172]
[1776676874845,67.93,75109.77,0.0,-0.99325,1e-05,1.03369]
[1776676875858,67.93,75127.26,0.0,-0.99317,1e-05,1.04599]
[1776676876865,67.93,75133.87,0.0,-0.99313,1e-05,1.05046]
[1776676879232,67.93,75133.61,0.0,-0.99314,1e-05,1.05016]
[1776676879309,67.93,75136.14,0.0,-0.99312,1e-05,1.05184]
[1776676879436,67.93,75136.14,0.0,-0.99312,1e-05,1.05184]
[1776676880242,67.93,75136.14,0.0,-0.99312,1e-05,1.05184]
[1776676880287,67.93,75137.06,0.0,-0.99312,1e-05,1.05237]
[1776676880439,67.93,75137.06,0.0,-0.99312,1e-05,1.05237]
[1776676880893,67.92,75141.12,0.0,-0.9931,1e-05,1.05513]
[1776676884921,67.92,75132.45,0.0,-0.99315,1e-05,1.04848]
[1776676885928,67.92,75131.51,0.0,-0.99315,1e-05,1.04771]
[1776676886935,67.92,75134.46,0.0,-0.99314,1e-05,1.04969]
[1776676887885,67.92,75134.46,0.0,-0.99314,1e-05,1.04969]
[1776676887935,67.92,75134.46,0.0,-0.99314,1e-05,1.04969]
[1776676887942,67.92,75143.75,0.0,-0.99309,1e-05,1.05617]
[1776676888754,67.92,75143.75,0.0,-0.99309,1e-05,1.05617]
[1776676888936,67.92,75143.75,0.0,-0.99309,1e-05,1.05617]
[1776676888949,67.91,75146.72,0.0,-0.99308,1e-05,1.05817]
[1776676890169,67.91,75146.72,0.0,-0.99308,1e-05,1.05817]
[1776676890228,67.91,75164.75,0.0,-0.99298,1e-05,1.07109]
[1776676890969,67.91,75173.67,0.0,-0.99294,1e-05,1.07741]
[1776676891973,67.91,75174.03,0.0,-0.99295,1e-05,1.07614]
[1776676892980,67.89,75173.56,0.0,-0.99296,1e-05,1.07421]
[1776676893598,67.89,75173.56,0.0,-0.99296,1e-05,1.07421]
[1776676894994,67.89,75170.74,0.0,-0.99298,1e-05,1.07186]
[1776676900037,67.85,75171.18,0.0,-0.993,1e-05,1.06863]
[1776676902051,67.85,75162.45,0.0,-0.99305,1e-05,1.06207]
[1776676903058,67.85,75160.6,0.0,-0.99306,1e-05,1.06062]
[1776676907086,67.85,75158.12,0.0,-0.99308,1e-05,1.05834]
[1776676910986,67.84,75157.76,0.0,-0.99308,1e-05,1.05771]
[1776676911189,67.84,75157.76,0.0,-0.99308,1e-05,1.05771]
[1776676911192,67.84,75157.91,0.0,-0.99308,1e-05,1.0577]
[1776676911416,67.84,75157.91,0.0,-0.99308,1e-05,1.0577]
[1776676911435,67.84,75157.91,0.0,-0.99308,1e-05,1.0577]
[1776676912121,67.84,75149.6,0.0,-0.99312,1e-05,1.05165]
[1776676913128,67.84,75142.06,0.0,-0.99316,1e-05,1.0462]
[1776676914135,67.84,75135.59,0.0,-0.9932,1e-05,1.04153]
[1776676914611,67.84,75135.59,0.0,-0.9932,1e-05,1.04153]
[1776676914692,67.84,75135.59,0.0,-0.9932,1e-05,1.04153]
[1776676914929,67.84,75135.59,0.0,-0.9932,1e-05,1.04153]
[1776676914938,67.84,75135.59,0.0,-0.9932,1e-05,1.04153]
[1776676915142,67.84,75135.69,0.0,-0.9932,1e-05,1.0415]
[1776676919066,67.83,75134.84,0.0,-0.9932,1e-05,1.04063]
[1776676919116,67.83,75134.84,0.0,-0.9932,1e-05,1.04063]
[1776676919194,67.83,75134.84,0.0,-0.9932,1e-05,1.04063]
[1776676919296,67.83,75134.05,0.0,-0.99321,1e-05,1.03998]
[1776676921187,67.83,75128.43,0.0,-0.99324,1e-05,1.03585]
[1776676922192,67.83,75125.46,0.0,-0.99326,1e-05,1.03368]
[1776676923199,67.83,75120.91,0.0,-0.99328,1e-05,1.03042]
[1776676924675,67.83,75120.25,0.0,-0.99328,1e-05,1.02988]
[1776676924687,67.83,75120.25,0.0,-0.99328,1e-05,1.02988]
[1776676925003,67.83,75120.25,0.0,-0.99328,1e-05,1.02988]
[1776676925096,67.83,75120.25,0.0,-0.99328,1e-05,1.02988]
[1776676925215,67.83,75119.82,0.0,-0.99329,1e-05,1.02951]
[1776676928002,67.83,75121.4,0.0,-0.99328,1e-05,1.03048]
[1776676928089,67.83,75121.4,0.0,-0.99328,1e-05,1.03048]
[1776676928193,67.83,75121.4,0.0,-0.99328,1e-05,1.03048]
[1776676928236,67.82,75117.04,0.0,-0.9933,1e-05,1.02736]
[1776676929243,67.82,75114.71,0.0,-0.99331,1e-05,1.02567]
[1776676932264,67.82,75112.49,0.0,-0.99333,1e-05,1.02394]
[1776676933645,67.82,75111.93,0.0,-0.99333,1e-05,1.02349]
[1776676934304,67.82,75111.93,0.0,-0.99333,1e-05,1.02349]
[1776676934437,67.82,75112.05,0.0,-0.99333,1e-05,1.02351]
[1776676935285,67.82,75104.51,0.0,-0.99337,0.0,1.01822]
[1776676936292,67.82,75102.28,0.0,-0.99338,0.0,1.01663]
[1776676936596,67.82,75102.28,0.0,-0.99338,0.0,1.01663]
[1776676936690,67.82,75102.28,0.0,-0.99338,0.0,1.01663]
[1776676937299,67.82,75098.83,0.0,-0.9934,0.0,1.0142]
[1776676938306,67.82,75096.26,0.0,-0.99341,0.0,1.01238]
[1776676939462,67.82,75096.53,0.0,-0.99341,0.0,1.01253]
[1776676939689,67.82,75096.53,0.0,-0.99341,0.0,1.01253]
[1776676941327,67.82,75092.25,0.0,-0.99343,0.0,1.00949]
[1776676942334,67.82,75083.14,0.0,-0.99348,0.0,1.00321]
[1776676943341,67.81,75082.44,0.0,-0.99348,0.0,1.00245]
[1776676943746,67.81,75082.44,0.0,-0.99348,0.0,1.00245]
[1776676943935,67.81,75082.44,0.0,-0.99348,0.0,1.00245]
[1776676947371,67.81,75078.6,0.0,-0.9935,0.0,0.99972]
[1776676948377,67.81,75075.43,0.0,-0.99352,0.0,0.99754]
[1776676949291,67.81,75075.43,0.0,-0.99352,0.0,0.99754]
[1776676949436,67.81,75075.43,0.0,-0.99352,0.0,0.99754]
[1776676955350,67.81,75076.05,0.0,-0.99352,0.0,0.99654]
[1776676956349,67.81,75075.55,0.0,-0.99353,0.0,0.99618]
[1776676956442,67.81,75075.55,0.0,-0.99353,0.0,0.99618]
[1776676957687,67.81,75075.53,0.0,-0.99353,0.0,0.99613]
[1776676958449,67.81,75075.17,0.0,-0.99353,0.0,0.99586]
[1776676962099,67.81,75074.75,0.0,-0.99353,0.0,0.99554]
[1776676962192,67.81,75074.75,0.0,-0.99353,0.0,0.99554]
[1776676962277,67.81,75072.22,0.0,-0.99354,0.0,0.99378]
[1776676962476,67.81,75066.2,0.0,-0.99357,0.0,0.9897]
[1776676964490,67.81,75064.56,0.0,-0.99358,0.0,0.98858]
[1776676968273,67.81,75064.1,0.0,-0.99358,0.0,0.98825]
[1776676968435,67.81,75064.1,0.0,-0.99358,0.0,0.98825]
[1776676969569,67.81,75061.96,0.0,-0.99359,0.0,0.98679]
[1776676969687,67.81,75061.96,0.0,-0.99359,0.0,0.98679]
[1776676969788,67.81,75061.94,0.0,-0.99359,0.0,0.98677]
[1776676975567,67.81,75060.03,0.0,-0.9936,0.0,0.98544]
[1776676976775,67.81,75060.03,0.0,-0.9936,0.0,0.98544]
[1776676976936,67.81,75060.03,0.0,-0.9936,0.0,0.98544]
[1776676981544,67.81,75061.11,0.0,-0.9936,0.0,0.98614]
[1776676981691,67.81,75061.11,0.0,-0.9936,0.0,0.98614]
[1776676981792,67.81,75056.23,0.0,-0.99362,0.0,0.98285]
[1776676982616,67.81,75050.69,0.0,-0.99365,0.0,0.97913]
[1776676985841,67.81,75049.18,0.0,-0.99366,0.0,0.97812]
[1776676985936,67.81,75049.18,0.0,-0.99366,0.0,0.97812]
[1776676987692,67.81,75048.95,0.0,-0.99366,0.0,0.97796]
[1776676987942,67.81,75048.95,0.0,-0.99366,0.0,0.97796]
[1776676988043,67.81,75043.84,0.0,-0.99368,0.0,0.97454]
[1776676992787,67.81,75041.77,0.0,-0.99369,0.0,0.97316]
[1776676992934,67.81,75041.77,0.0,-0.99369,0.0,0.97316]
[1776676994700,67.81,75037.25,0.0,-0.99371,0.0,0.97015]
[1776676996714,67.81,75033.23,0.0,-0.99373,0.0,0.96748]
[1776676999707,67.81,75031.0,0.0,-0.99374,0.0,0.966]
[1776676999948,67.81,75031.0,0.0,-0.99374,0.0,0.966]
[1776677000049,67.81,75031.0,0.0,-0.99374,0.0,0.966]
[1776677003415,67.81,75032.8,0.0,-0.99373,0.0,0.9672]
[1776677003435,67.81,75032.8,0.0,-0.99373,0.0,0.9672]
[1776677007140,67.81,75031.95,0.0,-0.99374,0.0,0.96663]
[1776677007187,67.81,75031.95,0.0,-0.99374,0.0,0.96663]
[1776677007288,67.81,75029.54,0.0,-0.99375,0.0,0.96503]
[1776677011819,67.81,75038.42,0.0,-0.99371,0.0,0.96966]
[1776677012826,67.81,75045.21,0.0,-0.99368,0.0,0.97418]
[1776677013833,67.81,75039.99,0.0,-0.99371,0.0,0.9707]
[1776677015847,67.81,75039.72,0.0,-0.99371,0.0,0.97052]
[1776677016854,67.81,75045.21,0.0,-0.99368,0.0,0.97418]
[1776677018868,67.81,75047.39,0.0,-0.99367,0.0,0.97564]
[1776677019876,67.81,75044.04,0.0,-0.99369,0.0,0.9734]
[1776677020882,67.81,75040.37,0.0,-0.99371,0.0,0.97095]
[1776677022902,67.81,75043.0,0.0,-0.99369,0.0,0.97271]
[1776677023910,67.81,75047.01,0.0,-0.99367,0.0,0.97538]
[1776677025924,67.81,75055.12,0.0,-0.99363,0.0,0.98081]
[1776677026930,67.81,75059.0,0.0,-0.99362,0.0,0.98342]
[1776677030960,67.81,75062.29,0.0,-0.9936,0.0,0.98564]
[1776677031967,67.81,75065.57,0.0,-0.99358,0.0,0.98785]
[1776677034199,67.81,75063.91,0.0,-0.99359,0.0,0.98673]
[1776677035702,67.81,75063.53,0.0,-0.99359,0.0,0.98647]
[1776677035995,67.81,75066.31,0.0,-0.99358,0.0,0.98835]
[1776677037002,67.81,75070.82,0.0,-0.99356,0.0,0.9914]
[1776677037797,67.81,75070.82,0.0,-0.99356,0.0,0.9914]
[1776677037940,67.81,75070.82,0.0,-0.99356,0.0,0.9914]
[1776677038009,67.81,75070.75,0.0,-0.99356,0.0,0.99135]
[1776677043045,67.81,75070.28,0.0,-0.99356,0.0,0.99102]
[1776677046453,67.81,75068.83,0.0,-0.99357,0.0,0.99004]
[1776677046692,67.81,75069.0,0.0,-0.99357,0.0,0.99015]
[1776677049088,67.81,75065.33,0.0,-0.99359,0.0,0.98767]
[1776677050327,67.81,75065.33,0.0,-0.99359,0.0,0.98767]
[1776677050395,67.81,75065.33,0.0,-0.99359,0.0,0.98767]
[1776677050436,67.81,75065.33,0.0,-0.99359,0.0,0.98767]
[1776677050537,67.81,75065.12,0.0,-0.99359,0.0,0.98753]
[1776677052108,67.81,75057.72,0.0,-0.99362,0.0,0.98255]
[1776677053116,67.81,75049.15,0.0,-0.99366,0.0,0.9768]
[1776677055130,67.81,75046.28,0.0,-0.99368,0.0,0.97488]
[1776677056137,67.81,75050.24,0.0,-0.99366,0.0,0.97753]
[1776677057013,67.81,75050.24,0.0,-0.99366,0.0,0.97753]
[1776677057191,67.81,75050.24,0.0,-0.99366,0.0,0.97753]
[1776677058220,67.81,75052.45,0.0,-0.99365,0.0,0.97901]
[1776677058435,67.81,75052.45,0.0,-0.99365,0.0,0.97901]
[1776677058524,67.81,75052.58,0.0,-0.99365,0.0,0.97909]
[1776677060165,67.81,75055.01,0.0,-0.99364,0.0,0.98072]
[1776677061211,67.81,75055.01,0.0,-0.99364,0.0,0.98072]
[1776677061453,67.81,75055.01,0.0,-0.99364,0.0,0.98072]
[1776677062179,67.81,75063.02,0.0,-0.9936,0.0,0.98611]
[1776677063186,67.81,75068.36,0.0,-0.99357,0.0,0.98972]
[1776677065374,67.81,75069.9,0.0,-0.99356,0.0,0.99076]
[1776677065438,67.81,75069.9,0.0,-0.99356,0.0,0.99076]
[1776677067064,67.81,75070.43,0.0,-0.99356,0.0,0.99112]
[1776677067187,67.81,75070.43,0.0,-0.99356,0.0,0.99112]
[1776677067214,67.81,75070.29,0.0,-0.99356,0.0,0.99103]
[1776677072249,67.81,75066.7,0.0,-0.99359,0.0,0.98731]
[1776677074263,67.81,75060.81,0.0,-0.99362,0.0,0.98334]
[1776677075879,67.81,75060.03,0.0,-0.99362,0.0,0.98281]
[1776677075936,67.81,75060.03,0.0,-0.99362,0.0,0.98281]
[1776677080049,67.81,75058.8,0.0,-0.99363,0.0,0.98198]
[1776677080327,67.81,75095.93,0.0,-0.99344,0.0,1.0072]
[1776677081333,67.8,75096.31,0.0,-0.99344,0.0,1.00722]
[1776677083347,67.8,75093.06,0.0,-0.99346,0.0,1.00472]
[1776677083757,67.8,75093.06,0.0,-0.99346,0.0,1.00472]
[1776677089392,67.8,75093.37,0.0,-0.99346,0.0,1.00482]
[1776677093372,67.8,75093.82,0.0,-0.99346,0.0,1.00507]
[1776677093436,67.8,75093.82,0.0,-0.99346,0.0,1.00507]
[1776677093690,67.8,75093.81,0.0,-0.99346,0.0,1.00504]
[1776677093938,67.8,75093.81,0.0,-0.99346,0.0,1.00504]
[1776677095434,67.8,75093.95,0.0,-0.99346,0.0,1.00509]
[1776677098454,67.8,75107.67,0.0,-0.99339,0.0,1.01445]
[1776677099461,67.8,75109.18,0.0,-0.99338,0.0,1.01545]
[1776677101476,67.8,75106.48,0.0,-0.9934,0.0,1.0135]
[1776677102484,67.8,75109.11,0.0,-0.99339,0.0,1.01528]
[1776677104497,67.8,75105.45,0.0,-0.9934,0.0,1.01266]
[1776677105764,67.8,75104.63,0.0,-0.99341,0.0,1.01206]
[1776677105936,67.8,75104.63,0.0,-0.99341,0.0,1.01206]
[1776677108525,67.79,75107.0,0.0,-0.9934,0.0,1.01358]
[1776677113560,67.79,75106.89,0.0,-0.9934,0.0,1.0133]
[1776677116985,67.79,75106.28,0.0,-0.9934,0.0,1.01276]
[1776677117191,67.79,75106.28,0.0,-0.9934,0.0,1.01276]
[1776677117587,67.79,75099.92,0.0,-0.99344,0.0,1.00798]
[1776677117915,67.79,75099.92,0.0,-0.99344,0.0,1.00798]
[1776677117935,67.79,75099.92,0.0,-0.99344,0.0,1.00798]
[1776677118595,67.79,75100.06,0.0,-0.99344,0.0,1.00805]
[1776677123629,67.78,75096.53,0.0,-0.99346,0.0,1.00548]
[1776677124636,67.78,75088.65,0.0,-0.9935,0.0,1.00006]
[1776677126215,67.78,75088.65,0.0,-0.9935,0.0,1.00006]
[1776677126438,67.78,75088.65,0.0,-0.9935,0.0,1.00006]
[1776677126473,67.78,75088.37,0.0,-0.9935,0.0,0.99983]
[1776677131686,67.78,75088.33,0.0,-0.99351,0.0,0.9984]
[1776677133700,67.78,75093.26,0.0,-0.99348,0.0,1.00172]
[1776677135486,67.78,75093.26,0.0,-0.99348,0.0,1.00172]
[1776677135689,67.78,75093.39,0.0,-0.99348,0.0,1.00176]
[1776677135999,67.78,75093.39,0.0,-0.99348,0.0,1.00176]
[1776677136189,67.78,75093.39,0.0,-0.99348,0.0,1.00176]
[1776677136279,67.78,75093.21,0.0,-0.99348,0.0,1.00162]
[1776677140750,67.78,75090.54,0.0,-0.9935,0.0,0.9997]
[1776677144203,67.78,75090.5,0.0,-0.9935,0.0,0.99965]
[1776677144435,67.78,75090.5,0.0,-0.9935,0.0,0.99965]
[1776677150823,67.78,75103.32,0.0,-0.99344,0.0,1.00821]
[1776677151830,67.78,75103.19,0.0,-0.99344,0.0,1.00809]
[1776677153172,67.78,75103.19,0.0,-0.99344,0.0,1.00809]
[1776677153194,67.78,75103.19,0.0,-0.99344,0.0,1.00809]
[1776677153974,67.78,75103.91,0.0,-0.99343,0.0,1.00854]
[1776677154189,67.78,75103.91,0.0,-0.99343,0.0,1.00854]
[1776677154264,67.78,75104.1,0.0,-0.99343,0.0,1.00863]
[1776677160659,67.77,75105.6,0.0,-0.99343,0.0,1.00947]
[1776677160690,67.77,75105.59,0.0,-0.99343,0.0,1.00942]
[1776677171970,67.77,75102.95,0.0,-0.99344,0.0,1.00716]
[1776677172977,67.77,75098.38,0.0,-0.99347,0.0,1.00399]
[1776677173972,67.77,75098.38,0.0,-0.99347,0.0,1.00399]
[1776677174187,67.77,75098.38,0.0,-0.99347,0.0,1.00399]
[1776677174596,67.77,75098.38,0.0,-0.99347,0.0,1.00399]
[1776677174652,67.77,75096.57,0.0,-0.99348,0.0,1.0027]
[1776677174694,67.77,75096.57,0.0,-0.99348,0.0,1.0027]
[1776677180028,67.77,75096.28,0.0,-0.99348,0.0,1.00236]
[1776677185069,67.77,75091.35,0.0,-0.9935,0.0,0.99885]
[1776677186703,67.77,75091.35,0.0,-0.9935,0.0,0.99885]
[1776677186935,67.77,75091.74,0.0,-0.9935,0.0,0.99909]
[1776677192123,67.76,75085.02,0.0,-0.99354,0.0,0.99307]
[1776677193479,67.76,75085.02,0.0,-0.99354,0.0,0.99307]
[1776677193690,67.76,75085.02,0.0,-0.99354,0.0,0.99307]
[1776677194836,67.76,75087.25,0.0,-0.99353,0.0,0.99456]
[1776677194937,67.76,75087.25,0.0,-0.99353,0.0,0.99456]
[1776677195144,67.76,75086.48,0.0,-0.99354,0.0,0.99402]
[1776677199172,67.76,75083.11,0.0,-0.99355,0.0,0.99166]
[1776677200179,67.76,75079.29,0.0,-0.99357,0.0,0.98905]
[1776677202052,67.76,75078.25,0.0,-0.99358,0.0,0.98834]
[1776677202188,67.76,75078.25,0.0,-0.99358,0.0,0.98834]
[1776677202795,67.76,75077.62,0.0,-0.99358,0.0,0.9879]
[1776677202935,67.76,75077.62,0.0,-0.99358,0.0,0.9879]
[1776677202991,67.76,75077.62,0.0,-0.99358,0.0,0.98789]
[1776677208235,67.76,75083.05,0.0,-0.99355,0.0,0.99153]
[1776677209242,67.76,75094.75,0.0,-0.9935,0.0,0.99948]
[1776677210560,67.76,75094.75,0.0,-0.9935,0.0,0.99948]
[1776677210704,67.76,75094.75,0.0,-0.9935,0.0,0.99948]
[1776677210566,67.76,75094.52,0.0,-0.9935,0.0,0.99928]
[1776677215157,67.76,75095.11,0.0,-0.9935,0.0,0.99961]
[1776677215163,67.76,75095.11,0.0,-0.9935,0.0,0.99961]
[1776677215194,67.76,75095.11,0.0,-0.9935,0.0,0.99961]
[1776677215284,67.76,75095.53,0.0,-0.99349,0.0,0.99987]
[1776677216291,67.76,75099.69,0.0,-0.99347,0.0,1.00269]
[1776677218977,67.76,75100.15,0.0,-0.99347,0.0,1.00295]
[1776677219136,67.76,75100.15,0.0,-0.99347,0.0,1.00295]
[1776677219195,67.76,75100.15,0.0,-0.99347,0.0,1.00295]
[1776677219312,67.76,75099.76,0.0,-0.99347,0.0,1.00265]
[1776677224070,67.76,75099.4,0.0,-0.99348,0.0,1.00228]
[1776677224194,67.76,75099.4,0.0,-0.99348,0.0,1.00228]
[1776677224511,67.76,75099.4,0.0,-0.99348,0.0,1.00228]
[1776677224688,67.76,75099.4,0.0,-0.99348,0.0,1.00228]
[1776677224613,67.76,75099.47,0.0,-0.99348,0.0,1.00227]
[1776677231398,67.75,75099.33,0.0,-0.99348,0.0,1.00197]
[1776677233332,67.75,75098.88,0.0,-0.99348,0.0,1.00163]
[1776677233435,67.75,75098.88,0.0,-0.99348,0.0,1.00163]
[1776677235426,67.75,75093.71,0.0,-0.99351,0.0,0.99804]
[1776677236433,67.75,75087.08,0.0,-0.99354,0.0,0.99348]
[1776677237444,67.75,75087.08,0.0,-0.99354,0.0,0.99348]
[1776677237689,67.75,75087.08,0.0,-0.99354,0.0,0.99348]
[1776677237525,67.75,75086.47,0.0,-0.99354,0.0,0.99305]
[1776677238193,67.75,75086.47,0.0,-0.99354,0.0,0.99305]
[1776677238440,67.75,75086.47,0.0,-0.99354,0.0,0.99305]
[1776677238447,67.75,75086.23,0.0,-0.99355,0.0,0.99288]
[1776677239454,67.75,75083.18,0.0,-0.99356,0.0,0.99079]
[1776677240461,67.75,75079.11,0.0,-0.99358,0.0,0.98803]
[1776677241054,67.75,75079.11,0.0,-0.99358,0.0,0.98803]
[1776677241197,67.75,75079.11,0.0,-0.99358,0.0,0.98803]
[1776677248516,67.75,75076.02,0.0,-0.9936,0.0,0.98594]
[1776677251113,67.75,75074.54,0.0,-0.9936,0.0,0.98494]
[1776677251188,67.75,75074.54,0.0,-0.9936,0.0,0.98494]
[1776677251747,67.75,75074.54,0.0,-0.9936,0.0,0.98494]
[1776677251937,67.75,75074.54,0.0,-0.9936,0.0,0.98494]
[1776677252546,67.75,75074.68,0.0,-0.99361,0.0,0.98374]
[1776677257581,67.75,75074.03,0.0,-0.99361,0.0,0.9833]
[1776677258151,67.75,75074.03,0.0,-0.99361,0.0,0.9833]
[1776677258190,67.75,75074.03,0.0,-0.99361,0.0,0.9833]
[1776677262616,67.75,75068.22,0.0,-0.99364,0.0,0.9794]
[1776677263141,67.75,75068.22,0.0,-0.99364,0.0,0.9794]
[1776677263191,67.75,75068.22,0.0,-0.99364,0.0,0.9794]
[1776677263751,67.75,75068.22,0.0,-0.99364,0.0,0.9794]
[1776677263945,67.75,75067.4,0.0,-0.99365,0.0,0.97885]
[1776677264630,67.75,75066.91,0.0,-0.99365,0.0,0.97852]
[1776677268658,67.75,75069.54,0.0,-0.99363,0.0,0.98028]
[1776677270671,67.75,75065.94,0.0,-0.99365,0.0,0.97787]
[1776677271076,67.75,75065.94,0.0,-0.99365,0.0,0.97787]
[1776677271200,67.75,75065.94,0.0,-0.99365,0.0,0.97787]
[1776677276713,67.75,75065.29,0.0,-0.99366,0.0,0.97743]
[1776677280742,67.75,75061.49,0.0,-0.99367,0.0,0.97489]
[1776677282351,67.75,75060.52,0.0,-0.99368,0.0,0.97424]
[1776677282437,67.75,75060.52,0.0,-0.99368,0.0,0.97424]
[1776677282943,67.75,75060.52,0.0,-0.99368,0.0,0.97424]
[1776677283198,67.75,75060.52,0.0,-0.99368,0.0,0.97424]
[1776677283763,67.75,75060.06,0.0,-0.99368,0.0,0.97393]
[1776677288797,67.75,75058.82,0.0,-0.99369,0.0,0.9731]
[1776677290812,67.75,75054.26,0.0,-0.99371,0.0,0.97006]
[1776677292690,67.75,75054.26,0.0,-0.99371,0.0,0.97006]
[1776677292936,67.75,75053.27,0.0,-0.99371,0.0,0.9694]
[1776677292966,67.75,75050.25,0.0,-0.99373,0.0,0.96739]
[1776677295252,67.75,75050.61,0.0,-0.99373,0.0,0.96763]
[1776677295437,67.75,75050.61,0.0,-0.99373,0.0,0.96763]
[1776677295538,67.75,75049.58,0.0,-0.99373,0.0,0.96695]
[1776677298922,67.75,75047.8,0.0,-0.99374,0.0,0.96577]
[1776677298939,67.75,75047.8,0.0,-0.99374,0.0,0.96577]
[1776677304911,67.75,75046.62,0.0,-0.99374,0.0,0.96498]
[1776677306925,67.75,75043.33,0.0,-0.99376,0.0,0.9628]
[1776677307983,67.75,75043.33,0.0,-0.99376,0.0,0.9628]
[1776677308204,67.75,75043.33,0.0,-0.99376,0.0,0.9628]
[1776677308390,67.75,75043.33,0.0,-0.99376,0.0,0.9628]
[1776677308437,67.75,75043.33,0.0,-0.99376,0.0,0.9628]
[1776677308491,67.75,75038.45,0.0,-0.99378,0.0,0.95958]
[1776677313973,67.75,75039.25,0.0,-0.99379,0.0,0.95884]
[1776677319364,67.75,75038.83,0.0,-0.99379,0.0,0.95856]
[1776677319439,67.75,75038.83,0.0,-0.99379,0.0,0.95856]
[1776677322383,67.75,75038.11,0.0,-0.99379,0.0,0.95809]
[1776677322453,67.75,75038.11,0.0,-0.99379,0.0,0.95809]
[1776677322482,67.75,75036.82,0.0,-0.9938,0.0,0.95724]
[1776677324299,67.75,75035.74,0.0,-0.9938,0.0,0.95653]
[1776677324437,67.75,75035.74,0.0,-0.9938,0.0,0.95653]
[1776677324505,67.75,75032.97,0.0,-0.99382,0.0,0.9547]
[1776677331094,67.75,75032.69,0.0,-0.99382,0.0,0.95452]
[1776677337622,67.75,75033.91,0.0,-0.99381,0.0,0.95532]
[1776677337686,67.75,75033.91,0.0,-0.99381,0.0,0.95532]
[1776677338127,67.75,75033.77,0.0,-0.99381,0.0,0.95523]
[1776677338203,67.75,75033.77,0.0,-0.99381,0.0,0.95523]
[1776677339150,67.75,75033.81,0.0,-0.99381,0.0,0.95526]
[1776677344185,67.75,75033.81,0.0,-0.99381,0.0,0.95526]
[1776677345454,67.75,75033.81,0.0,-0.99381,0.0,0.95526]
[1776677345686,67.75,75033.81,0.0,-0.99381,0.0,0.95526]
[1776677346199,67.75,75026.69,0.0,-0.99385,0.0,0.95058]
[1776677347206,67.75,75027.08,0.0,-0.99385,0.0,0.95084]
[1776677349585,67.75,75026.75,0.0,-0.99385,0.0,0.95062]
[1776677349591,67.75,75026.75,0.0,-0.99385,0.0,0.95062]
[1776677349690,67.75,75026.75,0.0,-0.99385,0.0,0.95062]
[1776677349791,67.75,75026.5,0.0,-0.99385,0.0,0.95046]
[1776677351234,67.75,75029.99,0.0,-0.99383,0.0,0.95275]
[1776677354372,67.75,75030.91,0.0,-0.99383,0.0,0.95335]
[1776677354381,67.75,75030.91,0.0,-0.99383,0.0,0.95335]
[1776677354436,67.75,75030.91,0.0,-0.99383,0.0,0.95335]
[1776677354473,67.75,75030.96,0.0,-0.99383,0.0,0.95338]
[1776677360296,67.75,75028.4,0.0,-0.99384,0.0,0.9517]
[1776677360984,67.75,75028.4,0.0,-0.99384,0.0,0.9517]
[1776677361190,67.75,75028.4,0.0,-0.99384,0.0,0.9517]
[1776677361209,67.75,75028.4,0.0,-0.99384,0.0,0.9517]
[1776677361434,67.75,75028.4,0.0,-0.99384,0.0,0.9517]
[1776677361536,67.75,75028.11,0.0,-0.99384,0.0,0.95151]
[1776677369360,67.75,75029.16,0.0,-0.99384,0.0,0.9522]
[1776677371117,67.75,75029.82,0.0,-0.99383,0.0,0.95263]
[1776677371193,67.75,75029.82,0.0,-0.99383,0.0,0.95263]
[1776677376409,67.75,75031.27,0.0,-0.99383,0.0,0.95233]
[1776677378830,67.75,75031.27,0.0,-0.99383,0.0,0.95233]
[1776677378938,67.75,75031.35,0.0,-0.99383,0.0,0.95238]
[1776677379312,67.75,75031.35,0.0,-0.99383,0.0,0.95238]
[1776677379435,67.75,75031.35,0.0,-0.99383,0.0,0.95238]
[1776677379537,67.75,75031.36,0.0,-0.99383,0.0,0.95238]
[1776677385472,67.75,75031.73,0.0,-0.99383,0.0,0.95263]
[1776677390506,67.75,75031.5,0.0,-0.99383,0.0,0.95248]
[1776677392133,67.75,75032.04,0.0,-0.99383,0.0,0.95283]
[1776677392191,67.75,75032.04,0.0,-0.99383,0.0,0.95283]
[1776677393659,67.75,75032.53,0.0,-0.99383,0.0,0.95315]
[1776677393692,67.75,75032.53,0.0,-0.99383,0.0,0.95315]
[1776677393794,67.75,75037.8,0.0,-0.9938,0.0,0.95662]
[1776677396930,67.75,75038.64,0.0,-0.9938,0.0,0.95717]
[1776677396936,67.75,75038.64,0.0,-0.9938,0.0,0.95717]
[1776677397556,67.75,75046.68,0.0,-0.99376,0.0,0.96248]
[1776677398563,67.75,75055.75,0.0,-0.99372,0.0,0.9685]
[1776677399387,67.75,75055.75,0.0,-0.99372,0.0,0.9685]
[1776677399442,67.75,75055.75,0.0,-0.99372,0.0,0.9685]
[1776677399727,67.75,75055.7,0.0,-0.99372,0.0,0.96847]
[1776677400861,67.75,75055.7,0.0,-0.99372,0.0,0.96847]
[1776677400913,67.75,75053.16,0.0,-0.99373,0.0,0.96678]
[1776677400937,67.75,75053.16,0.0,-0.99373,0.0,0.96678]
[1776677406619,67.75,75046.52,0.0,-0.99376,0.0,0.96238]
[1776677408025,67.75,75044.44,0.0,-0.99377,0.0,0.961]
[1776677408188,67.75,75044.44,0.0,-0.99377,0.0,0.961]
[1776677408717,67.75,75044.44,0.0,-0.99377,0.0,0.961]
[1776677408825,67.75,75044.44,0.0,-0.99377,0.0,0.961]
[1776677408911,67.75,75043.55,0.0,-0.99378,0.0,0.96041]
[1776677409640,67.75,75041.36,0.0,-0.99379,0.0,0.95896]
[1776677413001,67.75,75039.59,0.0,-0.99379,0.0,0.9578]
[1776677413196,67.75,75039.59,0.0,-0.99379,0.0,0.9578]
[1776677413669,67.75,75037.18,0.0,-0.99381,0.0,0.95621]
[1776677418892,67.75,75036.58,0.0,-0.99381,0.0,0.95581]
[1776677418936,67.75,75036.58,0.0,-0.99381,0.0,0.95581]
[1776677418706,67.75,75033.96,0.0,-0.99382,0.0,0.95409]
[1776677419683,67.75,75033.96,0.0,-0.99382,0.0,0.95409]
[1776677419938,67.75,75033.96,0.0,-0.99382,0.0,0.95409]
[1776677419714,67.75,75033.57,0.0,-0.99382,0.0,0.95384]
[1776677424748,67.75,75032.77,0.0,-0.99383,0.0,0.95331]
[1776677425011,67.75,75032.77,0.0,-0.99383,0.0,0.95331]
[1776677425198,67.75,75032.77,0.0,-0.99383,0.0,0.95331]
[1776677430103,67.75,75033.06,0.0,-0.99382,0.0,0.9535]
[1776677430194,67.75,75033.06,0.0,-0.99382,0.0,0.9535]
[1776677430800,67.75,75033.06,0.0,-0.99382,0.0,0.9535]
[1776677430937,67.75,75033.06,0.0,-0.99382,0.0,0.9535]
[1776677430901,67.75,75032.4,0.0,-0.99383,0.0,0.95307]
[1776677436831,67.75,75030.68,0.0,-0.99384,0.0,0.95068]
[1776677438846,67.75,75026.89,0.0,-0.99386,0.0,0.9482]
[1776677443881,67.75,75026.34,0.0,-0.99386,0.0,0.94784]
[1776677448919,67.75,75024.24,0.0,-0.99387,0.0,0.94647]
[1776677449924,67.75,75018.9,0.0,-0.9939,0.0,0.94299]
[1776677453952,67.75,75017.84,0.0,-0.9939,0.0,0.9423]
[1776677457983,67.75,75026.77,0.0,-0.99386,0.0,0.94812]
[1776677458990,67.75,75027.87,0.0,-0.99386,0.0,0.94884]
[1776677459997,67.75,75038.8,0.0,-0.99381,0.0,0.95601]
[1776677461004,67.75,75043.72,0.0,-0.99378,0.0,0.95926]
[1776677463018,67.75,75045.0,0.0,-0.99378,0.0,0.9601]
[1776677468053,67.75,75044.65,0.0,-0.99378,0.0,0.95987]
[1776677474095,67.75,75044.65,0.0,-0.99378,0.0,0.95987]
[1776677479995,67.75,75043.97,0.0,-0.99378,0.0,0.95942]
[1776677479133,67.75,75052.27,0.0,-0.99374,0.0,0.96491]
[1776677480141,67.75,75053.24,0.0,-0.99374,0.0,0.96556]
[1776677484169,67.75,75050.9,0.0,-0.99375,0.0,0.96401]
[1776677487517,67.75,75048.55,0.0,-0.99376,0.0,0.96245]
[1776677488197,67.75,75043.47,0.0,-0.99378,0.0,0.95909]
[1776677489502,67.75,75043.47,0.0,-0.99378,0.0,0.95909]
[1776677489694,67.75,75043.47,0.0,-0.99378,0.0,0.95909]
[1776677489795,67.75,75039.33,0.0,-0.9938,0.0,0.95636]
[1776677491217,67.75,75035.46,0.0,-0.99383,0.0,0.95255]
[1776677496252,67.75,75035.04,0.0,-0.99383,0.0,0.95228]
[1776677499274,67.75,75031.39,0.0,-0.99385,0.0,0.94988]
[1776677504309,67.75,75030.73,0.0,-0.99385,0.0,0.94945]
[1776677509344,67.75,75028.59,0.0,-0.99386,0.0,0.94805]
[1776677515386,67.75,75026.57,0.0,-0.99387,0.0,0.94673]
[1776677520421,67.75,75026.53,0.0,-0.99387,0.0,0.94671]
[1776677522437,67.75,75024.24,0.0,-0.99388,0.0,0.94521]
[1776677524452,67.75,75033.9,0.0,-0.99384,0.0,0.95153]
[1776677525459,67.75,75038.59,0.0,-0.99381,0.0,0.95461]
[1776677531501,67.75,75037.96,0.0,-0.99382,0.0,0.9542]
[1776677536611,67.75,75037.58,0.0,-0.99382,0.0,0.95395]
[1776677541571,67.75,75031.12,0.0,-0.99385,0.0,0.94971]
[1776677544592,67.75,75030.14,0.0,-0.99385,0.0,0.94907]
[1776677547613,67.75,75037.33,0.0,-0.99382,0.0,0.95378]
[1776677548620,67.75,75039.53,0.0,-0.99381,0.0,0.95523]
[1776677549627,67.75,75039.67,0.0,-0.99381,0.0,0.95532]
[1776677556676,67.75,75038.01,0.0,-0.99383,0.0,0.95297]
[1776677558164,67.75,75036.53,0.0,-0.99383,0.0,0.95199]
[1776677558188,67.75,75036.53,0.0,-0.99383,0.0,0.95199]
[1776677558690,67.75,75036.38,0.0,-0.99383,0.0,0.9519]
[1776677563725,67.75,75034.05,0.0,-0.99384,0.0,0.95037]
[1776677567753,67.75,75037.16,0.0,-0.99383,0.0,0.95241]
[1776677570774,67.75,75040.37,0.0,-0.99381,0.0,0.95452]
[1776677575809,67.75,75041.67,0.0,-0.99381,0.0,0.95537]
[1776677580844,67.75,75041.53,0.0,-0.99381,0.0,0.95528]
[1776677583873,67.75,75046.11,0.0,-0.99379,0.0,0.9583]
[1776677584882,67.75,75052.69,0.0,-0.99376,0.0,0.96265]
[1776677585889,67.75,75054.98,0.0,-0.99375,0.0,0.96416]
[1776677590924,67.75,75052.47,0.0,-0.99376,0.0,0.9625]
[1776677592939,67.75,75049.58,0.0,-0.99377,0.0,0.96059]
[1776677598981,67.75,75047.77,0.0,-0.99378,0.0,0.95939]
[1776677605027,67.75,75045.75,0.0,-0.99379,0.0,0.95806]
[1776677607041,67.75,75042.68,0.0,-0.9938,0.0,0.95604]
[1776677608048,67.75,75038.46,0.0,-0.99382,0.0,0.95326]
[1776677615097,67.75,75038.22,0.0,-0.99383,0.0,0.95184]
[1776677620132,67.75,75038.0,0.0,-0.99383,0.0,0.9517]
[1776677627635,67.75,75038.0,0.0,-0.99383,0.0,0.9517]
[1776677627690,67.75,75048.41,0.0,-0.99378,0.0,0.95855]
[1776677628194,67.75,75049.98,0.0,-0.99378,0.0,0.95958]
[1776677632791,67.75,75047.46,0.0,-0.99379,0.0,0.95792]
[1776677634235,67.75,75044.09,0.0,-0.9938,0.0,0.9557]
[1776677635243,67.75,75041.17,0.0,-0.99382,0.0,0.95378]
[1776677640278,67.75,75040.75,0.0,-0.99382,0.0,0.9535]
[1776677642292,67.75,75036.6,0.0,-0.99384,0.0,0.95078]
[1776677643299,67.75,75029.41,0.0,-0.99387,0.0,0.94607]
[1776677644305,67.75,75029.11,0.0,-0.99388,0.0,0.94588]
[1776677645313,67.75,75026.64,0.0,-0.99389,0.0,0.94427]
[1776677646320,67.75,75022.06,0.0,-0.99391,0.0,0.94129]
[1776677647327,67.75,75016.76,0.0,-0.99393,0.0,0.93785]
[1776677649341,67.75,75019.1,0.0,-0.99392,0.0,0.93936]
[1776677653368,67.75,75016.94,0.0,-0.99393,0.0,0.93796]
[1776677657396,67.75,75008.77,0.0,-0.99397,0.0,0.93268]
[1776677658404,67.75,75008.92,0.0,-0.99397,0.0,0.93277]
[1776677664446,67.75,75014.63,0.0,-0.99394,0.0,0.93647]
[1776677668473,67.75,75011.87,0.0,-0.99396,0.0,0.93468]
[1776677673509,67.75,75010.62,0.0,-0.99397,0.0,0.93263]
[1776677678545,67.75,75011.15,0.0,-0.99397,0.0,0.93297]
[1776677683580,67.75,75013.02,0.0,-0.99396,0.0,0.93418]
[1776677684587,67.75,75009.99,0.0,-0.99397,0.0,0.93222]
[1776677685595,67.75,75007.49,0.0,-0.99398,0.0,0.93061]
[1776677688590,67.75,75006.43,0.0,-0.99399,0.0,0.92993]
[1776677688687,67.75,75006.43,0.0,-0.99399,0.0,0.92993]
[1776677692107,67.75,75007.72,0.0,-0.99398,0.0,0.93076]
[1776677692189,67.75,75007.72,0.0,-0.99398,0.0,0.93076]
[1776677692208,67.75,75012.01,0.0,-0.99396,0.0,0.93353]
[1776677693650,67.75,75018.12,0.0,-0.99393,0.0,0.93748]
[1776677698685,67.75,75017.94,0.0,-0.99394,0.0,0.93736]
[1776677703720,67.75,75019.66,0.0,-0.99393,0.0,0.93848]
[1776677704728,67.75,75022.61,0.0,-0.99391,0.0,0.94039]
[1776677705735,67.75,75030.04,0.0,-0.99388,0.0,0.94523]
[1776677707191,67.75,75030.04,0.0,-0.99388,0.0,0.94523]
[1776677707243,67.75,75034.61,0.0,-0.99386,0.0,0.94822]
[1776677708776,67.75,75034.61,0.0,-0.99386,0.0,0.94822]
[1776677708936,67.75,75034.61,0.0,-0.99386,0.0,0.94822]
[1776677709038,67.75,75034.57,0.0,-0.99386,0.0,0.94819]
[1776677709936,67.75,75034.57,0.0,-0.99386,0.0,0.94819]
[1776677710773,67.75,75031.84,0.0,-0.99387,0.0,0.94641]
[1776677714068,67.75,75030.36,0.0,-0.99388,0.0,0.94544]
[1776677714193,67.75,75030.36,0.0,-0.99388,0.0,0.94544]
[1776677714169,67.75,75031.4,0.0,-0.99387,0.0,0.94612]
[1776677714307,67.75,75031.4,0.0,-0.99387,0.0,0.94612]
[1776677714436,67.75,75031.4,0.0,-0.99387,0.0,0.94612]
[1776677714801,67.75,75034.28,0.0,-0.99386,0.0,0.948]
[1776677719835,67.75,75032.99,0.0,-0.99387,0.0,0.94716]
[1776677723608,67.75,75033.97,0.0,-0.99386,0.0,0.9478]
[1776677723689,67.75,75033.97,0.0,-0.99386,0.0,0.9478]
[1776677724065,67.75,75033.97,0.0,-0.99386,0.0,0.9478]
[1776677724200,67.75,75033.97,0.0,-0.99386,0.0,0.9478]
[1776677724136,67.75,75034.4,0.0,-0.99386,0.0,0.94808]
[1776677729674,67.75,75036.07,0.0,-0.99385,0.0,0.94917]
[1776677729693,67.75,75036.07,0.0,-0.99385,0.0,0.94917]
[1776677729934,67.75,75036.07,0.0,-0.99385,0.0,0.94917]
[1776677730191,67.75,75036.07,0.0,-0.99385,0.0,0.94917]
[1776677730035,67.75,75036.11,0.0,-0.99385,0.0,0.9492]
[1776677734370,67.75,75035.79,0.0,-0.99386,0.0,0.94773]
[1776677734438,67.75,75035.79,0.0,-0.99386,0.0,0.94773]
[1776677734681,67.75,75035.79,0.0,-0.99386,0.0,0.94773]
[1776677734690,67.75,75035.79,0.0,-0.99386,0.0,0.94773]
[1776677734942,67.75,75035.56,0.0,-0.99386,0.0,0.94758]
[1776677739134,67.75,75036.79,0.0,-0.99386,0.0,0.94838]
[1776677739197,67.75,75036.79,0.0,-0.99386,0.0,0.94838]
[1776677739235,67.75,75042.2,0.0,-0.99383,0.0,0.95193]
[1776677739775,67.75,75042.2,0.0,-0.99383,0.0,0.95193]
[1776677739936,67.75,75042.2,0.0,-0.99383,0.0,0.95193]
[1776677740984,67.75,75045.54,0.0,-0.99381,0.0,0.95412]
[1776677741557,67.75,75045.54,0.0,-0.99381,0.0,0.95412]
[1776677741694,67.75,75045.54,0.0,-0.99381,0.0,0.95412]
[1776677741729,67.75,75045.54,0.0,-0.99381,0.0,0.95412]
[1776677741937,67.75,75045.54,0.0,-0.99381,0.0,0.95412]
[1776677741991,67.75,75046.86,0.0,-0.99381,0.0,0.95499]
[1776677747026,67.75,75047.17,0.0,-0.99381,0.0,0.9552]
[1776677749241,67.75,75045.25,0.0,-0.99382,0.0,0.95393]
[1776677749041,67.75,75034.69,0.0,-0.99387,0.0,0.94701]
[1776677749438,67.75,75034.69,0.0,-0.99387,0.0,0.94701]
[1776677749608,67.75,75034.69,0.0,-0.99387,0.0,0.94701]
[1776677749690,67.75,75034.69,0.0,-0.99387,0.0,0.94701]
[1776677750048,67.75,75034.62,0.0,-0.99387,0.0,0.94696]
[1776677755082,67.75,75034.37,0.0,-0.99387,0.0,0.9468]
[1776677760118,67.75,75033.93,0.0,-0.99387,0.0,0.94651]
[1776677761933,67.75,75033.61,0.0,-0.99387,0.0,0.9463]
[1776677762211,67.75,75033.61,0.0,-0.99387,0.0,0.9463]
[1776677762132,67.75,75033.38,0.0,-0.99387,0.0,0.94615]
[1776677762319,67.75,75033.38,0.0,-0.99387,0.0,0.94615]
[1776677762437,67.75,75033.38,0.0,-0.99387,0.0,0.94615]
[1776677767167,67.75,75031.16,0.0,-0.99388,0.0,0.94471]
[1776677767728,67.75,75031.16,0.0,-0.99388,0.0,0.94471]
[1776677767936,67.75,75031.16,0.0,-0.99388,0.0,0.94471]
[1776677768131,67.75,75031.16,0.0,-0.99388,0.0,0.94471]
[1776677768191,67.75,75031.16,0.0,-0.99388,0.0,0.94471]
[1776677768227,67.75,75031.12,0.0,-0.99388,0.0,0.94468]
[1776677772224,67.75,75029.23,0.0,-0.99389,0.0,0.94345]
[1776677772436,67.75,75029.23,0.0,-0.99389,0.0,0.94345]
[1776677772828,67.75,75029.23,0.0,-0.99389,0.0,0.94345]
[1776677772935,67.75,75029.23,0.0,-0.99389,0.0,0.94345]
[1776677773209,67.75,75032.88,0.0,-0.99387,0.0,0.94583]
[1776677778243,67.75,75030.97,0.0,-0.99388,0.0,0.94458]
[1776677782924,67.75,75030.9,0.0,-0.99388,0.0,0.94454]
[1776677782936,67.75,75030.9,0.0,-0.99388,0.0,0.94454]
[1776677789321,67.75,75032.11,0.0,-0.99388,0.0,0.94533]
[1776677791504,67.75,75031.8,0.0,-0.99389,0.0,0.94387]
[1776677791690,67.75,75031.8,0.0,-0.99389,0.0,0.94387]
[1776677792077,67.75,75031.8,0.0,-0.99389,0.0,0.94387]
[1776677792189,67.75,75031.8,0.0,-0.99389,0.0,0.94387]
[1776677792290,67.75,75031.8,0.0,-0.99389,0.0,0.94387]
[1776677798709,67.75,75031.07,0.0,-0.99389,0.0,0.94339]
[1776677798936,67.75,75031.07,0.0,-0.99389,0.0,0.94339]
[1776677799157,67.75,75031.07,0.0,-0.99389,0.0,0.94339]
[1776677799190,67.75,75031.07,0.0,-0.99389,0.0,0.94339]
[1776677799258,67.75,75030.99,0.0,-0.99389,0.0,0.94334]
[1776677804826,67.75,75030.5,0.0,-0.99389,0.0,0.94302]
[1776677804935,67.75,75030.5,0.0,-0.99389,0.0,0.94302]
[1776677805037,67.75,75027.74,0.0,-0.99391,0.0,0.94122]
[1776677810122,67.75,75027.53,0.0,-0.99391,0.0,0.94109]
[1776677810470,67.75,75031.29,0.0,-0.99389,0.0,0.94354]
[1776677811477,67.75,75054.53,0.0,-0.99378,0.0,0.95878]
[1776677812484,67.75,75066.61,0.0,-0.99372,0.0,0.96679]
[1776677813490,67.75,75066.87,0.0,-0.99372,0.0,0.96696]
[1776677815047,67.75,75066.87,0.0,-0.99372,0.0,0.96696]
[1776677815192,67.75,75066.87,0.0,-0.99372,0.0,0.96696]
[1776677815258,67.75,75067.22,0.0,-0.99372,0.0,0.96719]
[1776677815404,67.75,75067.22,0.0,-0.99372,0.0,0.96719]
[1776677815436,67.75,75067.22,0.0,-0.99372,0.0,0.96719]
[1776677816511,67.75,75069.43,0.0,-0.99371,0.0,0.96866]
[1776677820540,67.75,75082.93,0.0,-0.99364,0.0,0.97769]
[1776677821547,67.75,75085.94,0.0,-0.99363,0.0,0.97971]
[1776677826582,67.75,75086.84,0.0,-0.99362,0.0,0.98032]
[1776677830481,67.75,75086.98,0.0,-0.99362,0.0,0.98041]
[1776677830693,67.75,75086.98,0.0,-0.99362,0.0,0.98041]
[1776677831276,67.75,75086.98,0.0,-0.99362,0.0,0.98041]
[1776677831290,67.75,75086.94,0.0,-0.99362,0.0,0.98038]
[1776677831437,67.75,75086.94,0.0,-0.99362,0.0,0.98038]
[1776677835645,67.75,75080.98,0.0,-0.99365,0.0,0.97638]
[1776677836590,67.75,75080.98,0.0,-0.99365,0.0,0.97638]
[1776677836697,67.75,75080.98,0.0,-0.99365,0.0,0.97638]
[1776677836920,67.75,75080.98,0.0,-0.99365,0.0,0.97638]
[1776677836936,67.75,75080.98,0.0,-0.99365,0.0,0.97638]
[1776677837021,67.75,75079.17,0.0,-0.99366,0.0,0.97517]
[1776677840745,67.75,75078.67,0.0,-0.99366,0.0,0.97483]
[1776677840937,67.75,75078.67,0.0,-0.99366,0.0,0.97483]
[1776677841133,67.75,75078.67,0.0,-0.99366,0.0,0.97483]
[1776677841197,67.75,75078.67,0.0,-0.99366,0.0,0.97483]
[1776677841278,67.75,75077.34,0.0,-0.99367,0.0,0.97394]
[1776677843210,67.75,75075.77,0.0,-0.99368,0.0,0.97289]
[1776677843311,67.75,75075.31,0.0,-0.99368,0.0,0.97259]
[1776677843446,67.75,75075.31,0.0,-0.99368,0.0,0.97259]
[1776677843714,67.75,75075.31,0.0,-0.99368,0.0,0.97259]
[1776677843943,67.75,75075.31,0.0,-0.99368,0.0,0.97259]
[1776677844019,67.75,75081.86,0.0,-0.99365,0.0,0.97697]
[1776677846770,67.75,75082.18,0.0,-0.99365,0.0,0.97719]
[1776677846941,67.75,75082.18,0.0,-0.99365,0.0,0.97719]
[1776677847042,67.75,75085.22,0.0,-0.99363,0.0,0.97923]
[1776677847423,67.75,75085.22,0.0,-0.99363,0.0,0.97923]
[1776677847440,67.75,75085.22,0.0,-0.99363,0.0,0.97923]
[1776677847730,67.75,75087.11,0.0,-0.99362,0.0,0.9805]
[1776677850751,67.75,75088.95,0.0,-0.99361,0.0,0.98174]
[1776677852772,67.75,75091.06,0.0,-0.99361,0.0,0.98187]
[1776677853970,67.75,75091.06,0.0,-0.99361,0.0,0.98187]
[1776677854051,67.75,75122.86,0.0,-0.99346,0.0,1.00348]
[1776677854780,67.75,75122.32,0.0,-0.99346,0.0,1.00307]
[1776677855789,67.75,75120.51,0.0,-0.99347,0.0,1.0018]
[1776677856853,67.75,75120.51,0.0,-0.99347,0.0,1.0018]
[1776677856948,67.75,75115.17,0.0,-0.99349,0.0,0.99812]
[1776677857807,67.75,75118.53,0.0,-0.99348,0.0,1.00039]
[1776677862842,67.75,75119.86,0.0,-0.99347,0.0,1.00117]
[1776677864856,67.75,75121.83,0.0,-0.99346,0.0,1.00246]
[1776677865863,67.75,75130.03,0.0,-0.99342,0.0,1.00807]
[1776677866870,67.75,75131.47,0.0,-0.99342,0.0,1.00902]
[1776677871714,67.75,75133.1,0.0,-0.99341,0.0,1.00999]
[1776677871935,67.75,75133.1,0.0,-0.99341,0.0,1.00999]
[1776677872036,67.75,75132.63,0.0,-0.99341,0.0,1.00962]
[1776677872550,67.75,75132.63,0.0,-0.99341,0.0,1.00962]
[1776677872690,67.75,75132.63,0.0,-0.99341,0.0,1.00962]
[1776677875934,67.74,75141.03,0.0,-0.99337,1e-05,1.01527]
[1776677877437,67.74,75141.05,0.0,-0.99337,1e-05,1.01525]
[1776677877687,67.74,75141.05,0.0,-0.99337,1e-05,1.01525]
[1776677878105,67.74,75139.26,0.0,-0.99338,1e-05,1.01391]
[1776677879196,67.74,75139.26,0.0,-0.99338,1e-05,1.01391]
[1776677879435,67.74,75139.32,0.0,-0.99338,1e-05,1.01391]
[1776677879961,67.74,75141.72,0.0,-0.99337,1e-05,1.01557]
[1776677884181,67.74,75141.12,0.0,-0.99337,1e-05,1.01501]
[1776677884188,67.74,75141.12,0.0,-0.99337,1e-05,1.01501]
[1776677884190,67.74,75141.32,0.0,-0.99337,1e-05,1.01505]
[1776677884783,67.74,75141.32,0.0,-0.99337,1e-05,1.01505]
[1776677884936,67.74,75141.32,0.0,-0.99337,1e-05,1.01505]
[1776677884996,67.74,75139.17,0.0,-0.99338,1e-05,1.01356]
[1776677887396,67.74,75139.77,0.0,-0.99338,1e-05,1.01393]
[1776677887011,67.74,75134.31,0.0,-0.99341,0.0,1.01012]
[1776677891040,67.74,75136.09,0.0,-0.9934,0.0,1.01119]
[1776677892169,67.74,75136.09,0.0,-0.9934,0.0,1.01119]
[1776677892190,67.74,75136.09,0.0,-0.9934,0.0,1.01119]
[1776677895075,67.74,75124.07,0.0,-0.99346,0.0,1.00278]
[1776677896078,67.74,75121.65,0.0,-0.99347,0.0,1.00107]
[1776677896947,67.74,75121.65,0.0,-0.99347,0.0,1.00107]
[1776677897202,67.74,75121.65,0.0,-0.99347,0.0,1.00107]
[1776677899101,67.73,75124.15,0.0,-0.99346,0.0,1.00273]
[1776677900222,67.73,75124.15,0.0,-0.99346,0.0,1.00273]
[1776677900436,67.73,75124.15,0.0,-0.99346,0.0,1.00273]
[1776677900276,67.73,75131.53,0.0,-0.99343,0.0,1.00777]
[1776677901117,67.73,75134.63,0.0,-0.99341,0.0,1.00991]
[1776677902124,67.73,75138.0,0.0,-0.99339,1e-05,1.01217]
[1776677906111,67.73,75138.62,0.0,-0.99339,1e-05,1.01249]
[1776677906192,67.73,75138.62,0.0,-0.99339,1e-05,1.01249]
[1776677906212,67.73,75140.57,0.0,-0.99338,1e-05,1.0138]
[1776677910180,67.73,75142.56,0.0,-0.99337,1e-05,1.01501]
[1776677911186,67.73,75143.84,0.0,-0.99338,1e-05,1.01453]
[1776677915215,67.73,75151.35,0.0,-0.99334,1e-05,1.01957]
[1776677915711,67.73,75151.35,0.0,-0.99334,1e-05,1.01957]
[1776677915935,67.73,75151.35,0.0,-0.99334,1e-05,1.01957]
[1776677916222,67.73,75151.04,0.0,-0.99334,1e-05,1.0193]
[1776677921259,67.72,75149.38,0.0,-0.99335,1e-05,1.0179]
[1776677921761,67.72,75149.38,0.0,-0.99335,1e-05,1.0179]
[1776677921940,67.72,75149.38,0.0,-0.99335,1e-05,1.0179]
[1776677923274,67.72,75151.77,0.0,-0.99334,1e-05,1.01947]
[1776677927312,67.72,75154.22,0.0,-0.99333,1e-05,1.02098]
[1776677927778,67.72,75154.22,0.0,-0.99333,1e-05,1.02098]
[1776677928310,67.72,75179.22,0.0,-0.9932,1e-05,1.03845]
[1776677929317,67.72,75177.76,0.0,-0.99321,1e-05,1.03734]
[1776677931261,67.72,75177.05,0.0,-0.99321,1e-05,1.03676]
[1776677931332,67.72,75176.91,0.0,-0.99322,1e-05,1.03658]
[1776677934357,67.72,75183.38,0.0,-0.99318,1e-05,1.04091]
[1776677935363,67.72,75185.04,0.0,-0.99318,1e-05,1.042]
[1776677936370,67.71,75180.56,0.0,-0.9932,1e-05,1.03874]
[1776677939391,67.71,75175.39,0.0,-0.99323,1e-05,1.03485]
[1776677940490,67.71,75175.39,0.0,-0.99323,1e-05,1.03485]
[1776677941257,67.71,75174.33,0.0,-0.99323,1e-05,1.03403]
[1776677941439,67.71,75174.33,0.0,-0.99323,1e-05,1.03403]
[1776677941406,67.71,75171.87,0.0,-0.99325,1e-05,1.03222]
[1776677946442,67.71,75174.53,0.0,-0.99324,1e-05,1.03375]
[1776677947449,67.71,75176.99,0.0,-0.99322,1e-05,1.03541]
[1776677948456,67.71,75178.93,0.0,-0.99321,1e-05,1.0367]
[1776677949463,67.7,75186.34,0.0,-0.99318,1e-05,1.04185]
[1776677950470,67.7,75184.96,0.0,-0.99319,1e-05,1.04079]
[1776677951477,67.7,75179.96,0.0,-0.99321,1e-05,1.03717]
[1776677952484,67.7,75176.65,0.0,-0.99323,1e-05,1.03476]
[1776677953490,67.7,75174.37,0.0,-0.99324,1e-05,1.03309]
[1776677956513,67.7,75171.28,0.0,-0.99326,1e-05,1.03071]
[1776677957520,67.7,75168.36,0.0,-0.99327,1e-05,1.02859]
[1776677958527,67.7,75166.7,0.0,-0.99328,1e-05,1.02737]
[1776677963562,67.69,75162.07,0.0,-0.99331,1e-05,1.02383]
[1776677965163,67.69,75162.07,0.0,-0.99331,1e-05,1.02383]
[1776677965197,67.69,75162.07,0.0,-0.99331,1e-05,1.02383]
[1776677968328,67.69,75160.62,0.0,-0.99332,1e-05,1.02215]
[1776677968464,67.69,75160.62,0.0,-0.99332,1e-05,1.02215]
[1776677968474,67.69,75151.45,0.0,-0.99337,1e-05,1.01568]
[1776677968597,67.69,75147.8,0.0,-0.99339,1e-05,1.01315]
[1776677969603,67.69,75144.47,0.0,-0.9934,0.0,1.01081]
[1776677970943,67.69,75144.47,0.0,-0.9934,0.0,1.01081]
[1776677971191,67.69,75144.47,0.0,-0.9934,0.0,1.01081]
[1776677972309,67.68,75142.69,0.0,-0.99342,0.0,1.00819]
[1776677972435,67.68,75142.69,0.0,-0.99342,0.0,1.00819]
[1776677972387,67.68,75153.2,0.0,-0.99337,1e-05,1.01541]
[1776677977660,67.68,75152.61,0.0,-0.99337,1e-05,1.01479]
[1776677982352,67.68,75152.96,0.0,-0.99337,1e-05,1.01491]
[1776677982438,67.68,75152.96,0.0,-0.99337,1e-05,1.01491]
[1776677982427,67.68,75147.86,0.0,-0.9934,1e-05,1.01131]
[1776677985797,67.68,75147.12,0.0,-0.9934,0.0,1.01073]
[1776677985935,67.68,75147.12,0.0,-0.9934,0.0,1.01073]
[1776677986723,67.68,75144.9,0.0,-0.99341,0.0,1.00913]
[1776677988834,67.68,75144.39,0.0,-0.99342,0.0,1.00875]
[1776677989075,67.68,75144.39,0.0,-0.99342,0.0,1.00875]
[1776677989190,67.68,75144.39,0.0,-0.99342,0.0,1.00875]
[1776677989436,67.68,75144.39,0.0,-0.99342,0.0,1.00875]
[1776677989537,67.68,75140.64,0.0,-0.99344,0.0,1.00611]
[1776677989744,67.68,75138.2,0.0,-0.99345,0.0,1.00443]
[1776677992108,67.68,75137.88,0.0,-0.99345,0.0,1.00419]
[1776677992188,67.68,75137.88,0.0,-0.99345,0.0,1.00419]
[1776677994100,67.68,75137.47,0.0,-0.99345,0.0,1.00386]
[1776677994193,67.68,75137.47,0.0,-0.99345,0.0,1.00386]
[1776677994202,67.68,75144.32,0.0,-0.99342,0.0,1.00851]
[1776677994779,67.68,75147.87,0.0,-0.9934,1e-05,1.01096]
[1776677995843,67.68,75147.87,0.0,-0.9934,1e-05,1.01096]
[1776677995939,67.68,75147.87,0.0,-0.9934,1e-05,1.01096]
[1776677998034,67.68,75149.86,0.0,-0.99339,1e-05,1.01227]
[1776677998187,67.68,75149.86,0.0,-0.99339,1e-05,1.01227]
[1776677998288,67.67,75149.37,0.0,-0.99339,1e-05,1.01186]
[1776677998807,67.67,75153.11,0.0,-0.99338,1e-05,1.01444]
[1776677999614,67.67,75153.11,0.0,-0.99338,1e-05,1.01444]
[1776677999688,67.67,75153.11,0.0,-0.99338,1e-05,1.01444]
[1776677999813,67.67,75158.56,0.0,-0.99335,1e-05,1.01819]
[1776678004848,67.67,75159.76,0.0,-0.99334,1e-05,1.0188]
[1776678005956,67.67,75159.76,0.0,-0.99334,1e-05,1.0188]
[1776678006194,67.67,75159.76,0.0,-0.99334,1e-05,1.0188]
[1776678006913,67.67,75159.86,0.0,-0.99334,1e-05,1.01878]
[1776678006938,67.67,75159.86,0.0,-0.99334,1e-05,1.01878]
[1776678006990,67.67,75160.91,0.0,-0.99334,1e-05,1.01951]
[1776678008263,67.67,75160.91,0.0,-0.99334,1e-05,1.01951]
[1776678008444,67.67,75160.91,0.0,-0.99334,1e-05,1.01951]
[1776678009883,67.67,75164.7,0.0,-0.99332,1e-05,1.02201]
[1776678012143,67.67,75165.41,0.0,-0.99332,1e-05,1.02246]
[1776678012192,67.67,75165.41,0.0,-0.99332,1e-05,1.02246]
[1776678012286,67.67,75169.16,0.0,-0.9933,1e-05,1.02498]
[1776678013158,67.67,75169.16,0.0,-0.9933,1e-05,1.02498]
[1776678013188,67.67,75169.16,0.0,-0.9933,1e-05,1.02498]
[1776678014923,67.67,75147.77,0.0,-0.99341,0.0,1.01002]
[1776678015695,67.67,75147.77,0.0,-0.99341,0.0,1.01002]
[1776678015930,67.67,75145.2,0.0,-0.99342,0.0,1.00822]
[1776678017998,67.67,75144.38,0.0,-0.99343,0.0,1.00763]
[1776678018951,67.67,75149.71,0.0,-0.9934,1e-05,1.01126]
[1776678019622,67.67,75149.71,0.0,-0.9934,1e-05,1.01126]
[1776678019693,67.67,75149.71,0.0,-0.9934,1e-05,1.01126]
[1776678019958,67.67,75152.18,0.0,-0.99339,1e-05,1.01294]
[1776678020965,67.67,75145.87,0.0,-0.99342,0.0,1.00854]
[1776678022512,67.67,75145.87,0.0,-0.99342,0.0,1.00854]
[1776678022521,67.66,75142.94,0.0,-0.99343,0.0,1.00648]
[1776678022691,67.66,75142.94,0.0,-0.99343,0.0,1.00648]
[1776678023989,67.66,75145.52,0.0,-0.99342,0.0,1.00823]
[1776678026091,67.66,75144.28,0.0,-0.99343,0.0,1.00735]
[1776678026207,67.66,75144.28,0.0,-0.99343,0.0,1.00735]
[1776678027232,67.66,75143.9,0.0,-0.99343,0.0,1.00704]
[1776678027443,67.66,75143.9,0.0,-0.99343,0.0,1.00704]
[1776678027544,67.66,75144.84,0.0,-0.99342,0.0,1.00767]
[1776678031038,67.66,75146.37,0.0,-0.99343,0.0,1.00733]
[1776678034498,67.66,75146.07,0.0,-0.99343,0.0,1.00707]
[1776678034691,67.66,75146.23,0.0,-0.99343,0.0,1.00713]
[1776678035066,67.66,75151.31,0.0,-0.9934,1e-05,1.01064]
[1776678040101,67.66,75152.51,0.0,-0.9934,1e-05,1.01133]
[1776678044435,67.66,75152.51,0.0,-0.9934,1e-05,1.01133]
[1776678047431,67.66,75153.47,0.0,-0.99339,1e-05,1.0118]
[1776678047436,67.66,75153.47,0.0,-0.99339,1e-05,1.0118]
[1776678047477,67.66,75153.2,0.0,-0.9934,1e-05,1.01155]
[1776678053193,67.66,75164.54,0.0,-0.99334,1e-05,1.01925]
[1776678054200,67.66,75167.21,0.0,-0.99333,1e-05,1.02107]
[1776678055207,67.65,75171.22,0.0,-0.99331,1e-05,1.02382]
[1776678061249,67.65,75171.23,0.0,-0.99331,1e-05,1.02344]
[1776678063263,67.65,75174.84,0.0,-0.99329,1e-05,1.02591]
[1776678068298,67.65,75176.23,0.0,-0.99329,1e-05,1.02653]
[1776678073332,67.64,75177.81,0.0,-0.99328,1e-05,1.02733]
[1776678079310,67.64,75176.97,0.0,-0.99329,1e-05,1.02656]
[1776678079375,67.64,75186.52,0.0,-0.99324,1e-05,1.03309]
[1776678080382,67.64,75190.27,0.0,-0.99322,1e-05,1.03566]
[1776678081389,67.64,75196.95,0.0,-0.99319,1e-05,1.04031]
[1776678082812,67.64,75198.02,0.0,-0.99318,1e-05,1.04098]
[1776678089445,67.63,75198.12,0.0,-0.99319,1e-05,1.04047]
[1776678091459,67.63,75199.15,0.0,-0.99319,1e-05,1.03968]
[1776678094940,67.63,75197.3,0.0,-0.9932,1e-05,1.03813]
[1776678098510,67.62,75201.11,0.0,-0.99318,1e-05,1.04051]
[1776678100305,67.62,75201.85,0.0,-0.99318,1e-05,1.04096]
[1776678100436,67.62,75201.85,0.0,-0.99318,1e-05,1.04096]
[1776678100524,67.62,75201.15,0.0,-0.99319,1e-05,1.04038]
[1776678105560,67.62,75204.38,0.0,-0.99317,1e-05,1.04227]
[1776678106043,67.62,75204.38,0.0,-0.99317,1e-05,1.04227]
[1776678111601,67.61,75204.49,0.0,-0.99318,1e-05,1.04187]
[1776678116636,67.61,75207.4,0.0,-0.99316,1e-05,1.04355]
[1776678119791,67.61,75206.76,0.0,-0.99317,1e-05,1.04286]
[1776678119935,67.61,75206.76,0.0,-0.99317,1e-05,1.04286]
[1776678120663,67.6,75207.03,0.0,-0.99317,1e-05,1.04297]
[1776678123685,67.6,75212.11,0.0,-0.99314,1e-05,1.04635]
[1776678128719,67.6,75207.22,0.0,-0.99317,1e-05,1.04246]
[1776678130734,67.6,75209.63,0.0,-0.99316,1e-05,1.04402]
[1776678132748,67.6,75204.13,0.0,-0.99319,1e-05,1.03997]
[1776678134762,67.59,75202.18,0.0,-0.9932,1e-05,1.03845]
[1776678137783,67.59,75209.55,0.0,-0.99316,1e-05,1.04347]
[1776678142818,67.59,75214.09,0.0,-0.99314,1e-05,1.04632]
[1776678143825,67.59,75216.66,0.0,-0.99313,1e-05,1.04807]
[1776678146845,67.58,75222.21,0.0,-0.9931,1e-05,1.05178]
[1776678149867,67.58,75211.69,0.0,-0.99316,1e-05,1.04402]
[1776678150874,67.58,75213.51,0.0,-0.99315,1e-05,1.04524]
[1776678152743,67.58,75214.05,0.0,-0.99316,1e-05,1.04419]
[1776678152935,67.58,75214.05,0.0,-0.99316,1e-05,1.04419]
[1776678153036,67.58,75214.09,0.0,-0.99316,1e-05,1.04414]
[1776678161951,67.57,75211.0,0.0,-0.99318,1e-05,1.04122]
[1776678166986,67.57,75213.08,0.0,-0.99317,1e-05,1.0423]
[1776678172021,67.56,75214.55,0.0,-0.99317,1e-05,1.04293]
[1776678177055,67.56,75212.6,0.0,-0.99318,1e-05,1.04114]
[1776678182091,67.55,75204.31,0.0,-0.99323,1e-05,1.03486]
[1776678183097,67.55,75202.88,0.0,-0.99323,1e-05,1.03378]
[1776678184105,67.55,75210.05,0.0,-0.9932,1e-05,1.03878]
[1776678185112,67.55,75209.83,0.0,-0.9932,1e-05,1.03854]
[1776678190150,67.55,75212.08,0.0,-0.99319,1e-05,1.03974]
[1776678196192,67.54,75210.83,0.0,-0.9932,1e-05,1.03837]
[1776678201227,67.54,75210.15,0.0,-0.99321,1e-05,1.0375]
[1776678208276,67.53,75210.25,0.0,-0.99321,1e-05,1.03705]
[1776678214317,67.53,75210.59,0.0,-0.99322,1e-05,1.03551]
[1776678216331,67.53,75215.55,0.0,-0.9932,1e-05,1.03888]
[1776678223381,67.52,75214.82,0.0,-0.9932,1e-05,1.03787]
[1776678228418,67.52,75215.26,0.0,-0.9932,1e-05,1.03783]
[1776678233452,67.51,75216.9,0.0,-0.9932,1e-05,1.03858]
[1776678235466,67.51,75212.15,0.0,-0.99322,1e-05,1.03508]
[1776678236473,67.51,75206.38,0.0,-0.99325,1e-05,1.03095]
[1776678239494,67.51,75203.96,0.0,-0.99327,1e-05,1.02908]
[1776678241507,67.51,75200.7,0.0,-0.99328,1e-05,1.02668]
[1776678246543,67.51,75200.81,0.0,-0.99329,1e-05,1.02653]
[1776678251577,67.5,75200.78,0.0,-0.99329,1e-05,1.02628]
[1776678256614,67.5,75192.24,0.0,-0.99333,1e-05,1.02008]
[1776678257620,67.5,75188.71,0.0,-0.99335,1e-05,1.01759]
[1776678258627,67.5,75186.26,0.0,-0.99336,1e-05,1.01585]
[1776678261648,67.5,75183.04,0.0,-0.99338,1e-05,1.01354]
[1776678263662,67.5,75180.33,0.0,-0.99339,1e-05,1.01161]
[1776678268102,67.5,75180.83,0.0,-0.99339,1e-05,1.01188]
[1776678268191,67.5,75180.83,0.0,-0.99339,1e-05,1.01188]
[1776678269704,67.5,75185.71,0.0,-0.99337,1e-05,1.01522]
[1776678271963,67.5,75186.01,0.0,-0.99338,1e-05,1.01404]
[1776678272189,67.5,75186.01,0.0,-0.99338,1e-05,1.01404]
[1776678272725,67.5,75186.11,0.0,-0.99337,1e-05,1.01409]
[1776678277759,67.5,75185.28,0.0,-0.99338,1e-05,1.01338]
[1776678279774,67.5,75180.0,0.0,-0.99341,1e-05,1.00966]
[1776678280938,67.5,75178.63,0.0,-0.99341,1e-05,1.0087]
[1776678285817,67.49,75181.06,0.0,-0.9934,1e-05,1.01029]
[1776678286261,67.49,75181.06,0.0,-0.9934,1e-05,1.01029]
[1776678286263,67.49,75181.06,0.0,-0.9934,1e-05,1.01029]
[1776678286437,67.49,75181.06,0.0,-0.9934,1e-05,1.01029]
[1776678286824,67.49,75180.17,0.0,-0.99341,1e-05,1.00965]
[1776678292865,67.49,75178.67,0.0,-0.99342,1e-05,1.00851]
[1776678295594,67.49,75178.67,0.0,-0.99342,1e-05,1.00851]
[1776678295693,67.49,75178.67,0.0,-0.99342,1e-05,1.00851]
[1776678295718,67.49,75178.67,0.0,-0.99342,1e-05,1.00851]
[1776678295797,67.49,75178.6,0.0,-0.99342,1e-05,1.00842]
[1776678295936,67.49,75178.6,0.0,-0.99342,1e-05,1.00842]
[1776678297900,67.49,75182.83,0.0,-0.99339,1e-05,1.01131]
[1776678299365,67.49,75182.83,0.0,-0.99339,1e-05,1.01131]
[1776678299436,67.49,75182.83,0.0,-0.99339,1e-05,1.01131]
[1776678299536,67.49,75185.8,0.0,-0.99338,1e-05,1.01333]
[1776678301929,67.49,75196.42,0.0,-0.99333,1e-05,1.02067]
[1776678302936,67.49,75199.53,0.0,-0.99331,1e-05,1.02281]
[1776678303996,67.49,75199.53,0.0,-0.99331,1e-05,1.02281]
[1776678304045,67.49,75199.53,0.0,-0.99331,1e-05,1.02281]
[1776678304199,67.49,75199.53,0.0,-0.99331,1e-05,1.02281]
[1776678304256,67.49,75199.57,0.0,-0.99331,1e-05,1.02279]
[1776678309985,67.49,75202.81,0.0,-0.9933,1e-05,1.0248]
[1776678310993,67.49,75214.56,0.0,-0.99324,1e-05,1.03301]
[1776678312000,67.49,75217.31,0.0,-0.99322,1e-05,1.03489]
[1776678317035,67.48,75213.34,0.0,-0.99325,1e-05,1.03177]
[1776678318154,67.48,75213.34,0.0,-0.99325,1e-05,1.03177]
[1776678318192,67.48,75213.34,0.0,-0.99325,1e-05,1.03177]
[1776678318341,67.48,75213.34,0.0,-0.99325,1e-05,1.03177]
[1776678318435,67.48,75213.34,0.0,-0.99325,1e-05,1.03177]
[1776678318536,67.48,75211.68,0.0,-0.99326,1e-05,1.03054]
[1776678320056,67.48,75205.84,0.0,-0.99329,1e-05,1.02632]
[1776678321632,67.48,75205.84,0.0,-0.99329,1e-05,1.02632]
[1776678321691,67.48,75205.84,0.0,-0.99329,1e-05,1.02632]
[1776678321743,67.48,75203.68,0.0,-0.9933,1e-05,1.02471]
[1776678322070,67.48,75200.35,0.0,-0.99331,1e-05,1.02238]
[1776678326186,67.48,75200.77,0.0,-0.99331,1e-05,1.02255]
[1776678326227,67.48,75200.77,0.0,-0.99331,1e-05,1.02255]
[1776678326441,67.48,75200.77,0.0,-0.99331,1e-05,1.02255]
[1776678326538,67.48,75200.77,0.0,-0.99331,1e-05,1.02251]
[1776678330016,67.48,75201.5,0.0,-0.99331,1e-05,1.0229]
[1776678330084,67.48,75201.5,0.0,-0.99331,1e-05,1.0229]
[1776678330189,67.48,75201.5,0.0,-0.99331,1e-05,1.0229]
[1776678330222,67.48,75201.45,0.0,-0.99331,1e-05,1.02282]
[1776678333584,67.48,75201.3,0.0,-0.99332,1e-05,1.02134]
[1776678333597,67.48,75201.3,0.0,-0.99332,1e-05,1.02134]
[1776678333692,67.48,75201.3,0.0,-0.99332,1e-05,1.02134]
[1776678333698,67.48,75202.31,0.0,-0.99332,1e-05,1.02193]
[1776678339189,67.47,75199.67,0.0,-0.99333,1e-05,1.0199]
[1776678341203,67.47,75196.39,0.0,-0.99335,1e-05,1.01755]
[1776678342128,67.47,75196.39,0.0,-0.99335,1e-05,1.01755]
[1776678342192,67.47,75196.39,0.0,-0.99335,1e-05,1.01755]
[1776678342442,67.47,75196.39,0.0,-0.99335,1e-05,1.01755]
[1776678342488,67.47,75195.98,0.0,-0.99335,1e-05,1.01723]
[1776678345231,67.47,75198.51,0.0,-0.99334,1e-05,1.01891]
[1776678346890,67.47,75198.51,0.0,-0.99334,1e-05,1.01891]
[1776678346936,67.47,75197.77,0.0,-0.99334,1e-05,1.01836]
[1776678353334,67.47,75196.4,0.0,-0.99335,1e-05,1.0172]
[1776678354681,67.47,75196.4,0.0,-0.99335,1e-05,1.0172]
[1776678354690,67.47,75196.4,0.0,-0.99335,1e-05,1.0172]
[1776678354786,67.47,75196.4,0.0,-0.99335,1e-05,1.0172]
[1776678354792,67.47,75196.29,0.0,-0.99335,1e-05,1.01707]
[1776678354938,67.47,75196.29,0.0,-0.99335,1e-05,1.01707]
[1776678358699,67.47,75194.25,0.0,-0.99336,1e-05,1.0156]
[1776678358728,67.47,75189.71,0.0,-0.99339,1e-05,1.01239]
[1776678358938,67.47,75189.71,0.0,-0.99339,1e-05,1.01239]
[1776678363036,67.47,75190.79,0.0,-0.99338,1e-05,1.01309]
[1776678363174,67.47,75190.79,0.0,-0.99338,1e-05,1.01309]
[1776678363190,67.47,75190.79,0.0,-0.99338,1e-05,1.01309]
[1776678363405,67.47,75196.15,0.0,-0.99335,1e-05,1.0168]
[1776678368440,67.46,75194.62,0.0,-0.99336,1e-05,1.01559]
[1776678369447,67.46,75187.1,0.0,-0.9934,1e-05,1.01034]
[1776678370233,67.46,75187.1,0.0,-0.9934,1e-05,1.01034]
[1776678370320,67.46,75187.1,0.0,-0.9934,1e-05,1.01034]
[1776678370439,67.46,75187.1,0.0,-0.9934,1e-05,1.01034]
[1776678370454,67.46,75186.61,0.0,-0.9934,1e-05,1.00998]
[1776678371461,67.46,75186.5,0.0,-0.9934,1e-05,1.00988]
[1776678375049,67.46,75186.24,0.0,-0.99341,1e-05,1.00965]
[1776678375096,67.46,75186.24,0.0,-0.99341,1e-05,1.00965]
[1776678375194,67.46,75186.24,0.0,-0.99341,1e-05,1.00965]
[1776678375489,67.46,75184.8,0.0,-0.99341,1e-05,1.00864]
[1776678377909,67.46,75185.97,0.0,-0.99341,1e-05,1.00943]
[1776678377935,67.46,75185.97,0.0,-0.99341,1e-05,1.00943]
[1776678377502,67.46,75190.85,0.0,-0.99338,1e-05,1.0128]
[1776678378046,67.46,75190.85,0.0,-0.99338,1e-05,1.0128]
[1776678378190,67.46,75190.85,0.0,-0.99338,1e-05,1.0128]
[1776678378510,67.46,75191.25,0.0,-0.99338,1e-05,1.01306]
[1776678379443,67.46,75191.25,0.0,-0.99338,1e-05,1.01306]
[1776678379688,67.46,75191.25,0.0,-0.99338,1e-05,1.01306]
[1776678379754,67.46,75200.91,0.0,-0.99333,1e-05,1.01974]
[1776678381531,67.46,75200.82,0.0,-0.99333,1e-05,1.01964]
[1776678383366,67.46,75201.71,0.0,-0.99333,1e-05,1.02023]
[1776678383438,67.46,75201.71,0.0,-0.99333,1e-05,1.02023]
[1776678383473,67.46,75201.71,0.0,-0.99333,1e-05,1.02023]
[1776678383692,67.46,75201.71,0.0,-0.99333,1e-05,1.02023]
[1776678383793,67.46,75202.97,0.0,-0.99332,1e-05,1.02104]
[1776678389587,67.46,75203.84,0.0,-0.99332,1e-05,1.02146]
[1776678391602,67.46,75207.17,0.0,-0.99331,1e-05,1.02234]
[1776678397959,67.46,75206.67,0.0,-0.99332,1e-05,1.02183]
[1776678398192,67.46,75207.84,0.0,-0.99331,1e-05,1.02258]
[1776678401672,67.45,75199.68,0.0,-0.99335,1e-05,1.01673]
[1776678402122,67.45,75199.68,0.0,-0.99335,1e-05,1.01673]
[1776678402192,67.45,75199.68,0.0,-0.99335,1e-05,1.01673]
[1776678402656,67.45,75199.68,0.0,-0.99335,1e-05,1.01673]
[1776678402693,67.45,75199.68,0.0,-0.99335,1e-05,1.01673]
[1776678402786,67.45,75202.48,0.0,-0.99334,1e-05,1.01865]
[1776678404479,67.45,75204.62,0.0,-0.99333,1e-05,1.02012]
[1776678404695,67.45,75204.62,0.0,-0.99333,1e-05,1.02012]
[1776678410412,67.45,75206.54,0.0,-0.99332,1e-05,1.02126]
[1776678410440,67.45,75206.54,0.0,-0.99332,1e-05,1.02126]
[1776678410518,67.45,75206.54,0.0,-0.99332,1e-05,1.02126]
[1776678410693,67.45,75206.54,0.0,-0.99332,1e-05,1.02126]
[1776678410736,67.45,75206.51,0.0,-0.99332,1e-05,1.0212]
[1776678415162,67.45,75206.48,0.0,-0.99332,1e-05,1.02105]
[1776678415196,67.45,75206.48,0.0,-0.99332,1e-05,1.02105]
[1776678420806,67.45,75206.98,0.0,-0.99332,1e-05,1.0212]
[1776678423839,67.45,75221.82,0.0,-0.99325,1e-05,1.03152]
[1776678424837,67.45,75227.93,0.0,-0.99322,1e-05,1.03579]
[1776678425892,67.44,75231.75,0.0,-0.9932,1e-05,1.03843]
[1776678426874,67.44,75245.12,0.0,-0.99313,1e-05,1.04789]
[1776678427882,67.44,75248.99,0.0,-0.99311,1e-05,1.05058]
[1776678430903,67.44,75245.54,0.0,-0.99313,1e-05,1.04786]
[1776678432917,67.44,75242.27,0.0,-0.99315,1e-05,1.04537]
[1776678435793,67.44,75240.6,0.0,-0.99316,1e-05,1.04402]
[1776678435942,67.44,75240.6,0.0,-0.99316,1e-05,1.04402]
[1776678435938,67.44,75243.68,0.0,-0.99314,1e-05,1.04615]
[1776678436945,67.44,75247.75,0.0,-0.99312,1e-05,1.04897]
[1776678437708,67.44,75247.75,0.0,-0.99312,1e-05,1.04897]
[1776678437935,67.44,75247.75,0.0,-0.99312,1e-05,1.04897]
[1776678437952,67.44,75248.31,0.0,-0.99312,1e-05,1.04929]
[1776678442987,67.43,75238.14,0.0,-0.99317,1e-05,1.04162]
[1776678443993,67.43,75235.5,0.0,-0.99319,1e-05,1.03975]
[1776678445043,67.43,75236.26,0.0,-0.99318,1e-05,1.04029]
[1776678445192,67.43,75236.26,0.0,-0.99318,1e-05,1.04029]
[1776678448817,67.43,75234.86,0.0,-0.99319,1e-05,1.03929]
[1776678448938,67.43,75234.86,0.0,-0.99319,1e-05,1.03929]
[1776678449125,67.43,75234.86,0.0,-0.99319,1e-05,1.03929]
[1776678449194,67.43,75234.86,0.0,-0.99319,1e-05,1.03929]
[1776678449205,67.43,75236.23,0.0,-0.99318,1e-05,1.04027]
[1776678451777,67.43,75236.75,0.0,-0.99318,1e-05,1.04064]
[1776678451939,67.43,75236.75,0.0,-0.99318,1e-05,1.04064]
[1776678453430,67.43,75238.29,0.0,-0.99318,1e-05,1.04031]
[1776678453435,67.43,75238.29,0.0,-0.99318,1e-05,1.04031]
[1776678453532,67.43,75238.15,0.0,-0.99318,1e-05,1.04014]
[1776678455622,67.43,75239.09,0.0,-0.99318,1e-05,1.04073]
[1776678455688,67.43,75239.09,0.0,-0.99318,1e-05,1.04073]
[1776678458644,67.43,75238.48,0.0,-0.99318,1e-05,1.04008]
[1776678458689,67.43,75238.48,0.0,-0.99318,1e-05,1.04008]
[1776678458968,67.43,75238.48,0.0,-0.99318,1e-05,1.04008]
[1776678459193,67.42,75238.75,0.0,-0.99318,1e-05,1.04013]
[1776678459281,67.42,75245.81,0.0,-0.99315,1e-05,1.04515]
[1776678460106,67.42,75245.32,0.0,-0.99315,1e-05,1.04472]
[1776678464046,67.42,75243.96,0.0,-0.99316,1e-05,1.04358]
[1776678464195,67.42,75243.96,0.0,-0.99316,1e-05,1.04358]
[1776678467378,67.42,75247.73,0.0,-0.99314,1e-05,1.04593]
[1776678467439,67.42,75247.73,0.0,-0.99314,1e-05,1.04593]
[1776678467471,67.42,75248.74,0.0,-0.99314,1e-05,1.04657]
[1776678470843,67.42,75248.48,0.0,-0.99314,1e-05,1.04621]
[1776678470939,67.42,75248.48,0.0,-0.99314,1e-05,1.04621]
[1776678474204,67.41,75250.9,0.0,-0.99313,1e-05,1.04749]
[1776678480806,67.41,75250.76,0.0,-0.99313,1e-05,1.04702]
[1776678480936,67.41,75250.76,0.0,-0.99313,1e-05,1.04702]
[1776678481314,67.4,75251.5,0.0,-0.99313,1e-05,1.04728]
[1776678481436,67.4,75251.5,0.0,-0.99313,1e-05,1.04728]
[1776678481469,67.4,75251.43,0.0,-0.99313,1e-05,1.04723]
[1776678487294,67.4,75257.12,0.0,-0.99311,1e-05,1.05074]
[1776678488637,67.4,75257.12,0.0,-0.99311,1e-05,1.05074]
[1776678488688,67.4,75257.12,0.0,-0.99311,1e-05,1.05074]
[1776678493589,67.39,75261.53,0.0,-0.99309,1e-05,1.05332]
[1776678496973,67.39,75263.41,0.0,-0.99308,1e-05,1.05446]
[1776678497192,67.39,75262.19,0.0,-0.99309,1e-05,1.05338]
[1776678497373,67.39,75262.19,0.0,-0.99309,1e-05,1.05338]
[1776678497434,67.39,75262.19,0.0,-0.99309,1e-05,1.05338]
[1776678497479,67.39,75259.13,0.0,-0.9931,1e-05,1.05118]
[1776678499383,67.39,75247.97,0.0,-0.99316,1e-05,1.04301]
[1776678500785,67.39,75247.97,0.0,-0.99316,1e-05,1.04301]
[1776678500937,67.39,75247.97,0.0,-0.99316,1e-05,1.04301]
[1776678501008,67.38,75243.31,0.0,-0.99319,1e-05,1.03953]
[1776678501398,67.38,75239.79,0.0,-0.99321,1e-05,1.03704]
[1776678503884,67.38,75238.4,0.0,-0.99321,1e-05,1.03598]
[1776678503940,67.38,75238.4,0.0,-0.99321,1e-05,1.03598]
[1776678503974,67.38,75240.62,0.0,-0.9932,1e-05,1.03741]
[1776678504216,67.38,75240.62,0.0,-0.9932,1e-05,1.03741]
[1776678504435,67.38,75240.62,0.0,-0.9932,1e-05,1.03741]
[1776678504516,67.38,75243.82,0.0,-0.99319,1e-05,1.03968]
[1776678510461,67.38,75244.33,0.0,-0.99319,1e-05,1.03957]
[1776678514119,67.38,75243.5,0.0,-0.9932,1e-05,1.0374]
[1776678514197,67.38,75243.5,0.0,-0.9932,1e-05,1.0374]
[1776678514632,67.38,75243.5,0.0,-0.9932,1e-05,1.0374]
[1776678514686,67.38,75243.5,0.0,-0.9932,1e-05,1.0374]
[1776678514788,67.37,75243.03,0.0,-0.99321,1e-05,1.03692]
[1776678517295,67.37,75242.49,0.0,-0.99321,1e-05,1.03647]
[1776678517436,67.37,75242.49,0.0,-0.99321,1e-05,1.03647]
[1776678521889,67.37,75239.5,0.0,-0.99323,1e-05,1.03408]
[1776678521936,67.37,75239.5,0.0,-0.99323,1e-05,1.03408]
[1776678521990,67.37,75239.49,0.0,-0.99323,1e-05,1.03394]
[1776678524211,67.37,75239.52,0.0,-0.99323,1e-05,1.03389]
[1776678524440,67.37,75239.52,0.0,-0.99323,1e-05,1.03389]
[1776678525566,67.37,75225.24,0.0,-0.9933,1e-05,1.0237]
[1776678526573,67.37,75222.32,0.0,-0.99332,1e-05,1.0216]
[1776678527249,67.37,75222.32,0.0,-0.99332,1e-05,1.0216]
[1776678527436,67.37,75222.32,0.0,-0.99332,1e-05,1.0216]
[1776678528587,67.36,75225.08,0.0,-0.9933,1e-05,1.02345]
[1776678529594,67.36,75213.01,0.0,-0.99337,1e-05,1.01496]
[1776678530601,67.36,75207.4,0.0,-0.99339,1e-05,1.01101]
[1776678531731,67.36,75207.4,0.0,-0.99339,1e-05,1.01101]
[1776678531937,67.36,75207.4,0.0,-0.99339,1e-05,1.01101]
[1776678532042,67.36,75207.76,0.0,-0.99339,1e-05,1.0112]
[1776678532253,67.36,75207.76,0.0,-0.99339,1e-05,1.0112]
[1776678532440,67.36,75207.76,0.0,-0.99339,1e-05,1.0112]
[1776678532616,67.36,75207.62,0.0,-0.99339,1e-05,1.01111]
[1776678535655,67.36,75200.7,0.0,-0.99343,1e-05,1.00622]
[1776678536662,67.36,75191.64,0.0,-0.99347,0.0,0.99994]
[1776678537669,67.36,75188.14,0.0,-0.99349,0.0,0.99752]
[1776678538675,67.36,75187.87,0.0,-0.99349,0.0,0.99732]
[1776678540752,67.36,75187.63,0.0,-0.99349,0.0,0.99715]
[1776678540935,67.36,75187.63,0.0,-0.99349,0.0,0.99715]
[1776678542704,67.36,75184.64,0.0,-0.99351,0.0,0.99509]
[1776678545725,67.36,75177.04,0.0,-0.99355,0.0,0.98989]
[1776678546732,67.36,75172.9,0.0,-0.99357,0.0,0.98707]
[1776678547739,67.36,75171.54,0.0,-0.99357,0.0,0.98615]
[1776678549753,67.36,75177.49,0.0,-0.99354,0.0,0.9902]
[1776678550760,67.36,75182.69,0.0,-0.99352,0.0,0.99376]
[1776678551725,67.36,75182.69,0.0,-0.99352,0.0,0.99376]
[1776678551942,67.36,75182.69,0.0,-0.99352,0.0,0.99376]
[1776678552043,67.36,75182.64,0.0,-0.99352,0.0,0.99372]
[1776678552546,67.36,75182.64,0.0,-0.99352,0.0,0.99372]
[1776678552686,67.36,75182.64,0.0,-0.99352,0.0,0.99372]
[1776678552774,67.36,75182.82,0.0,-0.99352,0.0,0.99385]
[1776678554788,67.36,75178.63,0.0,-0.99354,0.0,0.99098]
[1776678555888,67.36,75178.63,0.0,-0.99354,0.0,0.99098]
[1776678555936,67.36,75178.63,0.0,-0.99354,0.0,0.99098]
[1776678556045,67.36,75172.77,0.0,-0.99357,0.0,0.98698]
[1776678557102,67.36,75172.77,0.0,-0.99357,0.0,0.98698]
[1776678557829,67.36,75164.41,0.0,-0.99361,0.0,0.9813]
[1776678558835,67.36,75163.08,0.0,-0.99362,0.0,0.9804]
[1776678560765,67.36,75162.4,0.0,-0.99362,0.0,0.97994]
[1776678564877,67.36,75174.65,0.0,-0.99356,0.0,0.98826]
[1776678565883,67.36,75176.94,0.0,-0.99355,0.0,0.98983]
[1776678570919,67.36,75176.85,0.0,-0.99355,0.0,0.98976]
[1776678571787,67.36,75176.85,0.0,-0.99355,0.0,0.98976]
[1776678571936,67.36,75176.85,0.0,-0.99355,0.0,0.98976]
[1776678572593,67.36,75176.05,0.0,-0.99356,0.0,0.98791]
[1776678572689,67.36,75176.05,0.0,-0.99356,0.0,0.98791]
[1776678572932,67.36,75176.2,0.0,-0.99356,0.0,0.98802]
[1776678574946,67.36,75178.88,0.0,-0.99355,0.0,0.98985]
[1776678578975,67.36,75176.66,0.0,-0.99356,0.0,0.98833]
[1776678580894,67.36,75176.81,0.0,-0.99356,0.0,0.98843]
[1776678580935,67.36,75176.81,0.0,-0.99356,0.0,0.98843]
[1776678580991,67.36,75161.55,0.0,-0.99363,0.0,0.97807]
[1776678581998,67.36,75157.57,0.0,-0.99365,0.0,0.97539]
[1776678583426,67.36,75157.39,0.0,-0.99365,0.0,0.97527]
[1776678583435,67.36,75157.39,0.0,-0.99365,0.0,0.97527]
[1776678584015,67.36,75156.4,0.0,-0.99366,0.0,0.9746]
[1776678586030,67.36,75147.25,0.0,-0.9937,0.0,0.96845]
[1776678587037,67.36,75141.52,0.0,-0.99373,0.0,0.96461]
[1776678589051,67.36,75136.85,0.0,-0.99375,0.0,0.9615]
[1776678590058,67.36,75121.93,0.0,-0.99382,0.0,0.9516]
[1776678591065,67.36,75118.72,0.0,-0.99384,0.0,0.94948]
[1776678592072,67.36,75115.05,0.0,-0.99385,0.0,0.94706]
[1776678597110,67.36,75119.01,0.0,-0.99384,0.0,0.94967]
[1776678601283,67.36,75117.37,0.0,-0.99384,0.0,0.94859]
[1776678603152,67.36,75122.17,0.0,-0.99382,0.0,0.95176]
[1776678604159,67.36,75128.54,0.0,-0.99379,0.0,0.95597]
[1776678604269,67.36,75128.54,0.0,-0.99379,0.0,0.95597]
[1776678604438,67.36,75128.54,0.0,-0.99379,0.0,0.95597]
[1776678605166,67.36,75130.71,0.0,-0.99378,0.0,0.95741]
[1776678610201,67.36,75130.16,0.0,-0.99378,0.0,0.95705]
[1776678615185,67.36,75128.18,0.0,-0.99379,0.0,0.95573]
[1776678615205,67.36,75113.88,0.0,-0.99386,0.0,0.94629]
[1776678615237,67.36,75109.89,0.0,-0.99388,0.0,0.94367]
[1776678616246,67.36,75104.17,0.0,-0.99391,0.0,0.93992]
[1776678619035,67.36,75105.23,0.0,-0.9939,0.0,0.94062]
[1776678619191,67.36,75105.23,0.0,-0.9939,0.0,0.94062]
[1776678619135,67.36,75108.49,0.0,-0.99389,0.0,0.94275]
[1776678624305,67.36,75107.28,0.0,-0.99389,0.0,0.94196]
[1776678625312,67.36,75111.09,0.0,-0.99387,0.0,0.94446]
[1776678626319,67.36,75094.9,0.0,-0.99395,0.0,0.93388]
[1776678627862,67.36,75094.9,0.0,-0.99395,0.0,0.93388]
[1776678627903,67.36,75096.51,0.0,-0.99394,0.0,0.93492]
[1776678628333,67.36,75080.82,0.0,-0.99401,0.0,0.92475]
[1776678629341,67.36,75081.04,0.0,-0.99401,0.0,0.92489]
[1776678631875,67.36,75080.8,0.0,-0.99401,0.0,0.92474]
[1776678634376,67.36,75077.68,0.0,-0.99404,0.0,0.92149]
[1776678635383,67.36,75086.74,0.0,-0.994,0.0,0.92733]
[1776678636390,67.36,75093.08,0.0,-0.99397,0.0,0.93144]
[1776678637397,67.36,75096.17,0.0,-0.99395,0.0,0.93345]
[1776678642432,67.36,75096.62,0.0,-0.99395,0.0,0.93374]
[1776678643709,67.36,75096.62,0.0,-0.99395,0.0,0.93374]
[1776678643936,67.36,75096.62,0.0,-0.99395,0.0,0.93374]
[1776678643996,67.36,75096.8,0.0,-0.99395,0.0,0.93386]
[1776678646460,67.36,75102.43,0.0,-0.99392,0.0,0.93753]
[1776678649481,67.36,75107.6,0.0,-0.9939,0.0,0.94091]
[1776678651495,67.36,75110.82,0.0,-0.99388,0.0,0.94302]
[1776678654516,67.36,75108.44,0.0,-0.99389,0.0,0.94146]
[1776678659552,67.36,75109.71,0.0,-0.99389,0.0,0.94229]
[1776678664586,67.36,75110.87,0.0,-0.99388,0.0,0.94305]
[1776678669621,67.36,75108.38,0.0,-0.99389,0.0,0.94142]
[1776678674656,67.36,75110.08,0.0,-0.99389,0.0,0.94253]
[1776678675663,67.36,75116.44,0.0,-0.99386,0.0,0.94671]
[1776678676670,67.36,75119.44,0.0,-0.99384,0.0,0.94869]
[1776678677677,67.36,75122.25,0.0,-0.99383,0.0,0.95054]
[1776678679306,67.36,75122.02,0.0,-0.99383,0.0,0.95039]
[1776678679435,67.36,75122.02,0.0,-0.99383,0.0,0.95039]
[1776678679692,67.36,75122.01,0.0,-0.99383,0.0,0.95038]
[1776678681705,67.36,75124.48,0.0,-0.99382,0.0,0.95201]
[1776678685733,67.36,75128.58,0.0,-0.9938,0.0,0.95473]
[1776678686740,67.36,75120.72,0.0,-0.99384,0.0,0.94953]
[1776678687747,67.36,75109.96,0.0,-0.99389,0.0,0.94245]
[1776678689081,67.36,75109.88,0.0,-0.99389,0.0,0.9424]
[1776678694796,67.36,75111.64,0.0,-0.99389,0.0,0.9423]
[1776678699831,67.36,75113.83,0.0,-0.99388,0.0,0.94373]
[1776678703201,67.36,75121.13,0.0,-0.99384,0.0,0.94853]
[1776678703858,67.36,75126.3,0.0,-0.99382,0.0,0.95195]
[1776678705872,67.36,75127.8,0.0,-0.99381,0.0,0.95294]
[1776678707888,67.36,75123.58,0.0,-0.99383,0.0,0.95015]
[1776678709142,67.36,75123.58,0.0,-0.99383,0.0,0.95015]
[1776678709188,67.36,75123.58,0.0,-0.99383,0.0,0.95015]
[1776678709240,67.36,75120.24,0.0,-0.99385,0.0,0.94795]
[1776678711363,67.36,75118.45,0.0,-0.99385,0.0,0.94677]
[1776678713939,67.36,75117.89,0.0,-0.99386,0.0,0.9464]
[1776678718965,67.36,75114.48,0.0,-0.99387,0.0,0.94416]
[1776678719647,67.36,75114.48,0.0,-0.99387,0.0,0.94416]
[1776678719699,67.36,75114.48,0.0,-0.99387,0.0,0.94416]
[1776678719978,67.36,75111.54,0.0,-0.99389,0.0,0.94223]
[1776678720985,67.36,75108.45,0.0,-0.9939,0.0,0.94021]
[1776678721687,67.36,75108.45,0.0,-0.9939,0.0,0.94021]
[1776678721936,67.36,75108.45,0.0,-0.9939,0.0,0.94021]
[1776678723776,67.36,75106.39,0.0,-0.99391,0.0,0.93886]
[1776678723963,67.36,75106.39,0.0,-0.99391,0.0,0.93886]
[1776678724018,67.36,75099.1,0.0,-0.99395,0.0,0.93411]
[1776678725018,67.36,75095.74,0.0,-0.99396,0.0,0.93192]
[1776678726024,67.36,75081.49,0.0,-0.99403,0.0,0.9227]
[1776678727031,67.36,75082.52,0.0,-0.99402,0.0,0.92337]
[1776678728038,67.36,75084.53,0.0,-0.99401,0.0,0.92466]
[1776678729045,67.36,75081.79,0.0,-0.99403,0.0,0.9229]
[1776678729362,67.36,75081.79,0.0,-0.99403,0.0,0.9229]
[1776678730052,67.36,75079.49,0.0,-0.99404,0.0,0.92142]
[1776678731059,67.36,75077.13,0.0,-0.99405,0.0,0.9199]
[1776678732273,67.36,75077.13,0.0,-0.99405,0.0,0.9199]
[1776678732066,67.36,75074.56,0.0,-0.99406,0.0,0.91825]
[1776678732435,67.36,75074.56,0.0,-0.99406,0.0,0.91825]
[1776678733073,67.36,75079.87,0.0,-0.99403,0.0,0.92166]
[1776678735087,67.36,75082.33,0.0,-0.99402,0.0,0.92324]
[1776678736299,67.36,75082.33,0.0,-0.99402,0.0,0.92324]
[1776678736438,67.36,75082.25,0.0,-0.99402,0.0,0.92319]
[1776678738109,67.36,75086.01,0.0,-0.99401,0.0,0.92562]
[1776678739419,67.36,75085.66,0.0,-0.99401,0.0,0.92539]
[1776678739435,67.36,75085.66,0.0,-0.99401,0.0,0.92539]
[1776678740122,67.36,75085.83,0.0,-0.99401,0.0,0.9255]
[1776678741778,67.36,75086.25,0.0,-0.99401,0.0,0.92577]
[1776678741935,67.36,75086.25,0.0,-0.99401,0.0,0.92577]
[1776678745159,67.36,75093.88,0.0,-0.99397,0.0,0.93071]
[1776678745872,67.36,75093.88,0.0,-0.99397,0.0,0.93071]
[1776678745936,67.36,75093.88,0.0,-0.99397,0.0,0.93071]
[1776678746168,67.36,75094.84,0.0,-0.99397,0.0,0.93134]
[1776678747176,67.36,75089.45,0.0,-0.99399,0.0,0.92784]
[1776678748184,67.36,75087.46,0.0,-0.994,0.0,0.92656]
[1776678749246,67.36,75087.46,0.0,-0.994,0.0,0.92656]
[1776678749296,67.36,75084.97,0.0,-0.99401,0.0,0.92495]
[1776678749435,67.36,75084.97,0.0,-0.99401,0.0,0.92495]
[1776678750200,67.36,75081.94,0.0,-0.99403,0.0,0.92299]
[1776678752219,67.36,75077.91,0.0,-0.99405,0.0,0.91916]
[1776678753221,67.36,75069.96,0.0,-0.99409,0.0,0.91407]
[1776678754227,67.36,75069.86,0.0,-0.99409,0.0,0.914]
[1776678755008,67.36,75069.86,0.0,-0.99409,0.0,0.914]
[1776678755189,67.36,75069.86,0.0,-0.99409,0.0,0.914]
[1776678755235,67.36,75069.78,0.0,-0.99409,0.0,0.91395]
[1776678757250,67.36,75072.38,0.0,-0.99408,0.0,0.91562]
[1776678758257,67.36,75079.62,0.0,-0.99404,0.0,0.92026]
[1776678759264,67.36,75080.14,0.0,-0.99404,0.0,0.92059]
[1776678759921,67.36,75080.14,0.0,-0.99404,0.0,0.92059]
[1776678759936,67.36,75080.14,0.0,-0.99404,0.0,0.92059]
[1776678760271,67.36,75083.06,0.0,-0.99403,0.0,0.92247]
[1776678765307,67.36,75083.16,0.0,-0.99403,0.0,0.92254]
[1776678767073,67.36,75082.36,0.0,-0.99403,0.0,0.92202]
[1776678767188,67.36,75082.36,0.0,-0.99403,0.0,0.92202]
[1776678767321,67.36,75081.87,0.0,-0.99403,0.0,0.92171]
[1776678769039,67.36,75082.01,0.0,-0.99403,0.0,0.9218]
[1776678769191,67.36,75082.01,0.0,-0.99403,0.0,0.9218]
[1776678771564,67.36,75080.85,0.0,-0.99404,0.0,0.92105]
[1776678771693,67.36,75080.85,0.0,-0.99404,0.0,0.92105]
[1776678772356,67.36,75080.88,0.0,-0.99404,0.0,0.92107]
[1776678774369,67.36,75061.81,0.0,-0.99413,0.0,0.90887]
[1776678775377,67.36,75061.66,0.0,-0.99413,0.0,0.90877]
[1776678776384,67.36,75057.83,0.0,-0.99414,0.0,0.90634]
[1776678777656,67.36,75057.83,0.0,-0.99414,0.0,0.90634]
[1776678777657,67.36,75057.83,0.0,-0.99414,0.0,0.90634]
[1776678777814,67.36,75057.83,0.0,-0.99414,0.0,0.90634]
[1776678777917,67.36,75060.12,0.0,-0.99413,0.0,0.90779]
[1776678781456,67.36,75059.8,0.0,-0.99413,0.0,0.90759]
[1776678781462,67.36,75061.94,0.0,-0.99412,0.0,0.90895]
[1776678783123,67.36,75061.94,0.0,-0.99412,0.0,0.90895]
[1776678783188,67.36,75061.94,0.0,-0.99412,0.0,0.90895]
[1776678783219,67.36,75064.47,0.0,-0.99411,0.0,0.91056]
[1776678783433,67.36,75070.38,0.0,-0.99409,0.0,0.91434]
[1776678784567,67.36,75074.68,0.0,-0.99407,0.0,0.91709]
[1776678785437,67.36,75074.68,0.0,-0.99407,0.0,0.91709]
[1776678785902,67.36,75074.68,0.0,-0.99407,0.0,0.91709]
[1776678785953,67.36,75074.68,0.0,-0.99407,0.0,0.91709]
[1776678786000,67.36,75074.74,0.0,-0.99407,0.0,0.91713]
[1776678788468,67.36,75079.6,0.0,-0.99404,0.0,0.92025]
[1776678790234,67.36,75079.6,0.0,-0.99404,0.0,0.92025]
[1776678790437,67.36,75080.36,0.0,-0.99404,0.0,0.92074]
[1776678791628,67.36,75081.07,0.0,-0.99404,0.0,0.92119]
[1776678791689,67.36,75081.07,0.0,-0.99404,0.0,0.92119]
[1776678791784,67.36,75083.32,0.0,-0.99403,0.0,0.92264]
[1776678792496,67.36,75087.83,0.0,-0.99401,0.0,0.92555]
[1776678796725,67.36,75088.06,0.0,-0.994,0.0,0.9257]
[1776678796936,67.36,75088.06,0.0,-0.994,0.0,0.9257]
[1776678798538,67.36,75082.45,0.0,-0.99403,0.0,0.92208]
[1776678799713,67.36,75082.45,0.0,-0.99403,0.0,0.92208]
[1776678799938,67.36,75082.45,0.0,-0.99403,0.0,0.92208]
[1776678800601,67.36,75082.56,0.0,-0.99403,0.0,0.92215]
[1776678800686,67.36,75082.56,0.0,-0.99403,0.0,0.92215]
[1776678800787,67.36,75081.13,0.0,-0.99404,0.0,0.92123]
[1776678802566,67.36,75085.93,0.0,-0.99401,0.0,0.92432]
[1776678803573,67.36,75090.87,0.0,-0.99399,0.0,0.92752]
[1776678804681,67.36,75090.87,0.0,-0.99399,0.0,0.92752]
[1776678804936,67.36,75090.87,0.0,-0.99399,0.0,0.92752]
[1776678806595,67.36,75099.77,0.0,-0.99395,0.0,0.93329]
[1776678808290,67.36,75099.77,0.0,-0.99395,0.0,0.93329]
[1776678808394,67.36,75100.27,0.0,-0.99395,0.0,0.93362]
[1776678808435,67.36,75100.27,0.0,-0.99395,0.0,0.93362]
[1776678808609,67.36,75099.95,0.0,-0.99395,0.0,0.93341]
[1776678809984,67.36,75099.95,0.0,-0.99395,0.0,0.93341]
[1776678810189,67.36,75099.95,0.0,-0.99395,0.0,0.93341]
[1776678811630,67.36,75101.6,0.0,-0.99395,0.0,0.93323]
[1776678812636,67.36,75104.42,0.0,-0.99394,0.0,0.93507]
[1776678813905,67.36,75104.42,0.0,-0.99394,0.0,0.93507]
[1776678813935,67.36,75104.42,0.0,-0.99394,0.0,0.93507]
[1776678814006,67.36,75110.05,0.0,-0.99391,0.0,0.93874]
[1776678815329,67.36,75110.05,0.0,-0.99391,0.0,0.93874]
[1776678815438,67.36,75110.56,0.0,-0.99391,0.0,0.93907]
[1776678816665,67.36,75108.11,0.0,-0.99392,0.0,0.93747]
[1776678817671,67.36,75104.34,0.0,-0.99394,0.0,0.93501]
[1776678819063,67.36,75104.34,0.0,-0.99394,0.0,0.93501]
[1776678819193,67.36,75104.34,0.0,-0.99394,0.0,0.93501]
[1776678820693,67.36,75097.85,0.0,-0.99397,0.0,0.93079]
[1776678821701,67.36,75084.36,0.0,-0.99403,0.0,0.92207]
[1776678823093,67.36,75084.36,0.0,-0.99403,0.0,0.92207]
[1776678823194,67.36,75081.48,0.0,-0.99404,0.0,0.92022]
[1776678824836,67.36,75080.98,0.0,-0.99405,0.0,0.9199]
[1776678825290,67.36,75080.98,0.0,-0.99405,0.0,0.9199]
[1776678825357,67.36,75079.35,0.0,-0.99405,0.0,0.91885]
[1776678825438,67.36,75079.35,0.0,-0.99405,0.0,0.91885]
[1776678825728,67.36,75069.38,0.0,-0.9941,0.0,0.91246]
[1776678826735,67.36,75059.76,0.0,-0.99414,0.0,0.90634]
[1776678827742,67.36,75064.02,0.0,-0.99412,0.0,0.90905]
[1776678828748,67.36,75059.1,0.0,-0.99415,0.0,0.90592]
[1776678829886,67.36,75059.1,0.0,-0.99415,0.0,0.90592]
[1776678829944,67.36,75059.3,0.0,-0.99414,0.0,0.90605]
[1776678832777,67.36,75054.29,0.0,-0.99417,0.0,0.90287]
[1776678834403,67.36,75054.29,0.0,-0.99417,0.0,0.90287]
[1776678834435,67.36,75053.67,0.0,-0.99417,0.0,0.90248]
[1776678840326,67.36,75053.02,0.0,-0.99417,0.0,0.90207]
[1776678840443,67.36,75052.99,0.0,-0.99417,0.0,0.90205]
[1776678841315,67.36,75056.7,0.0,-0.99416,0.0,0.9044]
[1776678841840,67.36,75059.27,0.0,-0.99414,0.0,0.90603]
[1776678843296,67.36,75059.27,0.0,-0.99414,0.0,0.90603]
[1776678843436,67.36,75058.52,0.0,-0.99415,0.0,0.90555]
[1776678843689,67.36,75058.52,0.0,-0.99415,0.0,0.90555]
[1776678843854,67.36,75058.85,0.0,-0.99415,0.0,0.90576]
[1776678845912,67.36,75059.56,0.0,-0.99414,0.0,0.90621]
[1776678845942,67.36,75059.56,0.0,-0.99414,0.0,0.90621]
[1776678851910,67.36,75068.83,0.0,-0.9941,0.0,0.91211]
[1776678852924,67.36,75071.24,0.0,-0.99409,0.0,0.91365]
[1776678854934,67.36,75075.85,0.0,-0.99407,0.0,0.9166]
[1776678855941,67.36,75079.13,0.0,-0.99405,0.0,0.91871]
[1776678856689,67.36,75079.13,0.0,-0.99405,0.0,0.91871]
[1776678856937,67.36,75079.13,0.0,-0.99405,0.0,0.91871]
[1776678858512,67.36,75079.69,0.0,-0.99405,0.0,0.91907]
[1776678858690,67.36,75079.69,0.0,-0.99405,0.0,0.91907]
[1776678858962,67.36,75079.51,0.0,-0.99405,0.0,0.91895]
[1776678859969,67.36,75075.96,0.0,-0.99407,0.0,0.91667]
[1776678861228,67.36,75075.96,0.0,-0.99407,0.0,0.91667]
[1776678861440,67.36,75075.96,0.0,-0.99407,0.0,0.91667]
[1776678861268,67.36,75073.23,0.0,-0.99408,0.0,0.91493]
[1776678862991,67.36,75081.36,0.0,-0.99404,0.0,0.92014]
[1776678863533,67.36,75081.36,0.0,-0.99404,0.0,0.92014]
[1776678863693,67.36,75081.36,0.0,-0.99404,0.0,0.92014]
[1776678863773,67.36,75081.36,0.0,-0.99404,0.0,0.92014]
[1776678863935,67.36,75081.36,0.0,-0.99404,0.0,0.92014]
[1776678863998,67.36,75082.48,0.0,-0.99404,0.0,0.92086]
[1776678868535,67.36,75084.59,0.0,-0.99403,0.0,0.92222]
[1776678868692,67.36,75084.59,0.0,-0.99403,0.0,0.92222]
[1776678874071,67.36,75081.56,0.0,-0.99405,0.0,0.91903]
[1776678880115,67.36,75071.65,0.0,-0.9941,0.0,0.91268]
[1776678882064,67.36,75071.03,0.0,-0.9941,0.0,0.91229]
[1776678882201,67.36,75071.03,0.0,-0.9941,0.0,0.91229]
[1776678882302,67.36,75071.88,0.0,-0.99409,0.0,0.91283]
[1776678883756,67.36,75071.95,0.0,-0.99409,0.0,0.91287]
[1776678883936,67.36,75071.95,0.0,-0.99409,0.0,0.91287]
[1776678884145,67.36,75072.01,0.0,-0.99409,0.0,0.91291]
[1776678888173,67.36,75084.47,0.0,-0.99404,0.0,0.9209]
[1776678889144,67.36,75084.47,0.0,-0.99404,0.0,0.9209]
[1776678889197,67.36,75084.47,0.0,-0.99404,0.0,0.9209]
[1776678889238,67.36,75084.9,0.0,-0.99403,0.0,0.92118]
[1776678894216,67.36,75088.36,0.0,-0.99402,0.0,0.92341]
[1776678895493,67.36,75087.91,0.0,-0.99402,0.0,0.92312]
[1776678895690,67.36,75087.91,0.0,-0.99402,0.0,0.92312]
[1776678897796,67.36,75090.67,0.0,-0.99401,0.0,0.9249]
[1776678897935,67.36,75090.67,0.0,-0.99401,0.0,0.9249]
[1776678898244,67.36,75090.63,0.0,-0.99401,0.0,0.92487]
[1776678901113,67.36,75090.61,0.0,-0.99401,0.0,0.92486]
[1776678901190,67.36,75090.61,0.0,-0.99401,0.0,0.92486]
[1776678905112,67.36,75089.96,0.0,-0.99401,0.0,0.92444]
[1776678905187,67.36,75089.96,0.0,-0.99401,0.0,0.92444]
[1776678905293,67.36,75090.43,0.0,-0.99401,0.0,0.92474]
[1776678905784,67.36,75090.43,0.0,-0.99401,0.0,0.92474]
[1776678905936,67.36,75090.43,0.0,-0.99401,0.0,0.92474]
[1776678912343,67.36,75089.83,0.0,-0.99401,0.0,0.92436]
[1776678917381,67.36,75089.61,0.0,-0.99401,0.0,0.92421]
[1776678922416,67.36,75089.79,0.0,-0.99401,0.0,0.92433]
[1776678922785,67.36,75089.79,0.0,-0.99401,0.0,0.92433]
[1776678922937,67.36,75089.79,0.0,-0.99401,0.0,0.92433]
[1776678923726,67.36,75089.93,0.0,-0.99401,0.0,0.92442]
[1776678923935,67.36,75089.93,0.0,-0.99401,0.0,0.92442]
[1776678924429,67.36,75089.35,0.0,-0.99401,0.0,0.92405]
[1776678928094,67.36,75091.09,0.0,-0.99401,0.0,0.92517]
[1776678928192,67.36,75091.09,0.0,-0.99401,0.0,0.92517]
[1776678928458,67.36,75093.56,0.0,-0.99399,0.0,0.92677]
[1776678929464,67.36,75097.13,0.0,-0.99398,0.0,0.92908]
[1776678934500,67.36,75096.91,0.0,-0.99399,0.0,0.92769]
[1776678939535,67.36,75096.1,0.0,-0.99399,0.0,0.92716]
[1776678943427,67.36,75094.42,0.0,-0.994,0.0,0.92608]
[1776678943443,67.36,75094.42,0.0,-0.994,0.0,0.92608]
[1776678944308,67.36,75092.06,0.0,-0.99401,0.0,0.92455]
[1776678944435,67.36,75092.06,0.0,-0.99401,0.0,0.92455]
[1776678944522,67.36,75085.39,0.0,-0.99404,0.0,0.92025]
[1776678944571,67.36,75082.89,0.0,-0.99405,0.0,0.91865]
[1776678947001,67.36,75082.58,0.0,-0.99405,0.0,0.91845]
[1776678947194,67.36,75082.58,0.0,-0.99405,0.0,0.91845]
[1776678949954,67.36,75085.08,0.0,-0.99404,0.0,0.92005]
[1776678950198,67.36,75085.08,0.0,-0.99404,0.0,0.92005]
[1776678950407,67.36,75085.08,0.0,-0.99404,0.0,0.92005]
[1776678950436,67.36,75085.08,0.0,-0.99404,0.0,0.92005]
[1776678950471,67.36,75086.76,0.0,-0.99403,0.0,0.92114]
[1776678955648,67.36,75089.37,0.0,-0.99402,0.0,0.92282]
[1776678960682,67.36,75088.69,0.0,-0.99403,0.0,0.92238]
[1776678962427,67.36,75088.69,0.0,-0.99403,0.0,0.92238]
[1776678962435,67.36,75088.69,0.0,-0.99403,0.0,0.92238]
[1776678962529,67.36,75096.41,0.0,-0.99399,0.0,0.92736]
[1776678967733,67.36,75097.69,0.0,-0.99398,0.0,0.92819]
[1776678970928,67.36,75099.1,0.0,-0.99398,0.0,0.92911]
[1776678970937,67.36,75099.1,0.0,-0.99398,0.0,0.92911]
[1776678971023,67.36,75103.07,0.0,-0.99396,0.0,0.93168]
[1776678972374,67.36,75103.07,0.0,-0.99396,0.0,0.93168]
[1776678972436,67.36,75103.07,0.0,-0.99396,0.0,0.93168]
[1776678972464,67.36,75104.26,0.0,-0.99395,0.0,0.93246]
[1776678973774,67.36,75107.07,0.0,-0.99394,0.0,0.93428]
[1776678976496,67.36,75106.75,0.0,-0.99394,0.0,0.93408]
[1776678976689,67.36,75106.16,0.0,-0.99394,0.0,0.93369]
[1776678977809,67.36,75108.52,0.0,-0.99393,0.0,0.93523]
[1776678982844,67.36,75123.28,0.0,-0.99386,0.0,0.94489]
[1776678983851,67.36,75126.21,0.0,-0.99385,0.0,0.94682]
[1776678985243,67.36,75126.21,0.0,-0.99385,0.0,0.94682]
[1776678985443,67.36,75126.21,0.0,-0.99385,0.0,0.94682]
[1776678986188,67.36,75128.02,0.0,-0.99384,0.0,0.94801]
[1776678986435,67.36,75128.02,0.0,-0.99384,0.0,0.94801]
[1776678986536,67.36,75127.92,0.0,-0.99384,0.0,0.94795]
[1776678987689,67.36,75127.8,0.0,-0.99384,0.0,0.94787]
[1776678992313,67.36,75130.19,0.0,-0.99383,0.0,0.94944]
[1776678992440,67.36,75130.19,0.0,-0.99383,0.0,0.94944]
[1776678994255,67.36,75129.91,0.0,-0.99384,0.0,0.94799]
[1776678994439,67.36,75129.91,0.0,-0.99384,0.0,0.94799]
[1776678994540,67.36,75129.87,0.0,-0.99384,0.0,0.94796]
[1776678996915,67.36,75128.22,0.0,-0.99385,0.0,0.94688]
[1776678996939,67.36,75128.22,0.0,-0.99385,0.0,0.94688]
[1776678996942,67.36,75123.36,0.0,-0.99387,0.0,0.94368]
[1776679000970,67.36,75119.85,0.0,-0.99389,0.0,0.94138]
[1776679002984,67.36,75113.53,0.0,-0.99392,0.0,0.93724]
[1776679003990,67.36,75108.59,0.0,-0.99394,0.0,0.93402]
[1776679006005,67.36,75107.56,0.0,-0.99395,0.0,0.93335]
[1776679006993,67.36,75107.56,0.0,-0.99395,0.0,0.93335]
[1776679007196,67.36,75107.56,0.0,-0.99395,0.0,0.93335]
[1776679007972,67.36,75107.08,0.0,-0.99395,0.0,0.93304]
[1776679008190,67.36,75107.08,0.0,-0.99395,0.0,0.93304]
[1776679008231,67.36,75106.92,0.0,-0.99395,0.0,0.93293]
[1776679009026,67.36,75110.01,0.0,-0.99393,0.0,0.93495]
[1776679014061,67.36,75116.44,0.0,-0.9939,0.0,0.93914]
[1776679015302,67.36,75116.44,0.0,-0.9939,0.0,0.93914]
[1776679015437,67.36,75116.44,0.0,-0.9939,0.0,0.93914]
[1776679021111,67.36,75121.42,0.0,-0.99388,0.0,0.94241]
[1776679022118,67.36,75115.08,0.0,-0.99391,0.0,0.93826]
[1776679023118,67.36,75115.08,0.0,-0.99391,0.0,0.93826]
[1776679023196,67.36,75115.08,0.0,-0.99391,0.0,0.93826]
[1776679023216,67.36,75112.24,0.0,-0.99392,0.0,0.9364]
[1776679024757,67.36,75110.88,0.0,-0.99393,0.0,0.93551]
[1776679024936,67.36,75110.88,0.0,-0.99393,0.0,0.93551]
[1776679025139,67.36,75110.18,0.0,-0.99393,0.0,0.93506]
[1776679030174,67.36,75104.74,0.0,-0.99396,0.0,0.93152]
[1776679031181,67.36,75101.33,0.0,-0.99397,0.0,0.9293]
[1776679031683,67.36,75101.33,0.0,-0.99397,0.0,0.9293]
[1776679031937,67.36,75101.33,0.0,-0.99397,0.0,0.9293]
[1776679037223,67.36,75100.47,0.0,-0.99398,0.0,0.92875]
[1776679042259,67.36,75099.45,0.0,-0.99398,0.0,0.92809]
[1776679044132,67.36,75099.59,0.0,-0.99398,0.0,0.92818]
[1776679044191,67.36,75099.59,0.0,-0.99398,0.0,0.92818]
[1776679044989,67.36,75099.41,0.0,-0.99398,0.0,0.92806]
[1776679045192,67.36,75099.41,0.0,-0.99398,0.0,0.92806]
[1776679045280,67.36,75099.51,0.0,-0.99398,0.0,0.92812]
[1776679049175,67.36,75098.6,0.0,-0.99399,0.0,0.92753]
[1776679049195,67.36,75098.6,0.0,-0.99399,0.0,0.92753]
[1776679049309,67.36,75088.73,0.0,-0.99403,0.0,0.92116]
[1776679051322,67.36,75088.5,0.0,-0.99404,0.0,0.91977]
[1776679055337,67.36,75088.14,0.0,-0.99404,0.0,0.91954]
[1776679055446,67.36,75088.14,0.0,-0.99404,0.0,0.91954]
[1776679055503,67.36,75087.93,0.0,-0.99404,0.0,0.91941]
[1776679058234,67.36,75087.89,0.0,-0.99404,0.0,0.91938]
[1776679058439,67.36,75087.89,0.0,-0.99404,0.0,0.91938]
[1776679058540,67.36,75096.42,0.0,-0.99401,0.0,0.92488]
[1776679059379,67.36,75096.88,0.0,-0.994,0.0,0.92518]
[1776679064414,67.36,75096.51,0.0,-0.994,0.0,0.92494]
[1776679065772,67.36,75095.89,0.0,-0.99401,0.0,0.92454]
[1776679065941,67.36,75095.89,0.0,-0.99401,0.0,0.92454]
[1776679066824,67.36,75095.89,0.0,-0.99401,0.0,0.92454]
[1776679066941,67.36,75095.89,0.0,-0.99401,0.0,0.92454]
[1776679067031,67.36,75095.89,0.0,-0.99401,0.0,0.92454]
[1776679072470,67.36,75095.35,0.0,-0.99401,0.0,0.92419]
[1776679077504,67.36,75094.03,0.0,-0.99402,0.0,0.92334]
[1776679082544,67.36,75095.03,0.0,-0.99401,0.0,0.92398]
[1776679088586,67.36,75094.29,0.0,-0.99402,0.0,0.9235]
[1776679090599,67.36,75091.03,0.0,-0.99403,0.0,0.9214]
[1776679095635,67.36,75092.19,0.0,-0.99402,0.0,0.92215]
[1776679096642,67.36,75094.83,0.0,-0.99401,0.0,0.92385]
[1776679101678,67.36,75095.7,0.0,-0.99401,0.0,0.92441]
[1776679106713,67.36,75095.54,0.0,-0.99401,0.0,0.92431]
[1776679108889,67.36,75095.72,0.0,-0.99401,0.0,0.92443]
[1776679110746,67.36,75101.64,0.0,-0.99398,0.0,0.92826]
[1776679112707,67.36,75101.64,0.0,-0.99398,0.0,0.92826]
[1776679113324,67.36,75101.66,0.0,-0.99399,0.0,0.92702]
[1776679113768,67.36,75099.27,0.0,-0.994,0.0,0.92548]
[1776679116964,67.36,75098.76,0.0,-0.994,0.0,0.92515]
[1776679118434,67.36,75098.51,0.0,-0.994,0.0,0.92498]
[1776679118803,67.36,75089.22,0.0,-0.99405,0.0,0.919]
[1776679119811,67.36,75085.47,0.0,-0.99406,0.0,0.91659]
[1776679120818,67.36,75082.72,0.0,-0.99408,0.0,0.91483]
[1776679122316,67.36,75082.72,0.0,-0.99408,0.0,0.91483]
[1776679123839,67.36,75077.84,0.0,-0.9941,0.0,0.91171]
[1776679124845,67.36,75074.65,0.0,-0.99411,0.0,0.90967]
[1776679125853,67.36,75072.1,0.0,-0.99412,0.0,0.90805]
[1776679128874,67.36,75075.14,0.0,-0.99411,0.0,0.90999]
[1776679130408,67.36,75075.14,0.0,-0.99411,0.0,0.90999]
[1776679130437,67.36,75075.14,0.0,-0.99411,0.0,0.90999]
[1776679130539,67.36,75076.0,0.0,-0.99411,0.0,0.91053]
[1776679134561,67.36,75075.93,0.0,-0.99411,0.0,0.91049]
[1776679134916,67.36,75067.79,0.0,-0.99414,0.0,0.90531]
[1776679135923,67.36,75068.71,0.0,-0.99414,0.0,0.90589]
[1776679138428,67.36,75068.99,0.0,-0.99414,0.0,0.90607]
[1776679143779,67.36,75069.04,0.0,-0.99414,0.0,0.9061]
[1776679143980,67.36,75061.12,0.0,-0.99417,0.0,0.90109]
[1776679144990,67.36,75065.74,0.0,-0.99415,0.0,0.90401]
[1776679147517,67.36,75063.61,0.0,-0.99416,0.0,0.90266]
[1776679153044,67.36,75067.21,0.0,-0.99415,0.0,0.90494]
[1776679157066,67.36,75067.62,0.0,-0.99415,0.0,0.9052]
[1776679157197,67.36,75067.62,0.0,-0.99415,0.0,0.9052]
[1776679157516,67.36,75067.62,0.0,-0.99415,0.0,0.9052]
[1776679157694,67.36,75067.62,0.0,-0.99415,0.0,0.9052]
[1776679157758,67.36,75069.02,0.0,-0.99414,0.0,0.90609]
[1776679160094,67.36,75078.87,0.0,-0.99409,0.0,0.91237]
[1776679161101,67.36,75081.33,0.0,-0.99408,0.0,0.91394]
[1776679162169,67.36,75081.33,0.0,-0.99408,0.0,0.91394]
[1776679162194,67.36,75081.33,0.0,-0.99408,0.0,0.91394]
[1776679162249,67.36,75082.18,0.0,-0.99408,0.0,0.91448]
[1776679167143,67.36,75088.35,0.0,-0.99405,0.0,0.91844]
[1776679172178,67.36,75088.96,0.0,-0.99406,0.0,0.91759]
[1776679177446,67.36,75088.95,0.0,-0.99406,0.0,0.91759]
[1776679177448,67.36,75088.95,0.0,-0.99406,0.0,0.91759]
[1776679179688,67.36,75088.75,0.0,-0.99406,0.0,0.91746]
[1776679186209,67.36,75088.91,0.0,-0.99406,0.0,0.91756]
[1776679186436,67.36,75088.91,0.0,-0.99406,0.0,0.91756]
[1776679186535,67.36,75088.63,0.0,-0.99406,0.0,0.91738]
[1776679187330,67.36,75088.63,0.0,-0.99406,0.0,0.91738]
[1776679193324,67.36,75089.93,0.0,-0.99405,0.0,0.91821]
[1776679195376,67.36,75089.89,0.0,-0.99405,0.0,0.91819]
[1776679195437,67.36,75089.89,0.0,-0.99405,0.0,0.91819]
[1776679195477,67.36,75089.93,0.0,-0.99405,0.0,0.91821]
[1776679201381,67.36,75121.37,0.0,-0.9939,0.0,0.93859]
[1776679203395,67.36,75123.34,0.0,-0.9939,0.0,0.93988]
[1776679206417,67.36,75118.87,0.0,-0.99392,0.0,0.93696]
[1776679207424,67.36,75107.92,0.0,-0.99397,0.0,0.92983]
[1776679209437,67.36,75107.89,0.0,-0.99397,0.0,0.92981]
[1776679214473,67.36,75107.69,0.0,-0.99397,0.0,0.92968]
[1776679216488,67.36,75104.95,0.0,-0.99398,0.0,0.9279]
[1776679221525,67.36,75104.97,0.0,-0.99398,0.0,0.92792]
[1776679226567,67.36,75103.97,0.0,-0.99399,0.0,0.92727]
[1776679229584,67.36,75106.96,0.0,-0.99397,0.0,0.92921]
[1776679234620,67.36,75107.44,0.0,-0.99398,0.0,0.92827]
[1776679239654,67.36,75110.41,0.0,-0.99396,0.0,0.9302]
[1776679240662,67.36,75119.66,0.0,-0.99392,0.0,0.93622]
[1776679241669,67.36,75118.97,0.0,-0.99392,0.0,0.93577]
[1776679242676,67.36,75108.51,0.0,-0.99397,0.0,0.92896]
[1776679243683,67.36,75108.16,0.0,-0.99397,0.0,0.92874]
[1776679248721,67.36,75109.7,0.0,-0.99397,0.0,0.92973]
[1776679252749,67.36,75105.71,0.0,-0.99399,0.0,0.92715]
[1776679253755,67.36,75103.34,0.0,-0.994,0.0,0.92561]
[1776679254762,67.36,75109.87,0.0,-0.99397,0.0,0.92984]
[1776679257786,67.36,75110.51,0.0,-0.99396,0.0,0.93026]
[1776679261816,67.36,75120.82,0.0,-0.99392,0.0,0.93698]
[1776679262821,67.36,75121.78,0.0,-0.99391,0.0,0.9376]
[1776679267858,67.36,75121.28,0.0,-0.99391,0.0,0.93728]
[1776679268864,67.36,75125.74,0.0,-0.99389,0.0,0.94019]
[1776679269872,67.36,75128.54,0.0,-0.99388,0.0,0.94203]
[1776679270014,67.36,75128.54,0.0,-0.99388,0.0,0.94203]
[1776679273688,67.36,75129.08,0.0,-0.99388,0.0,0.94238]
[1776679278934,67.36,75128.72,0.0,-0.99388,0.0,0.94215]
[1776679284976,67.36,75129.3,0.0,-0.99388,0.0,0.94253]
[1776679287998,67.36,75122.22,0.0,-0.99391,0.0,0.93789]
[1776679290568,67.36,75121.86,0.0,-0.99391,0.0,0.93765]
[1776679290690,67.36,75121.86,0.0,-0.99391,0.0,0.93765]
[1776679290772,67.36,75121.86,0.0,-0.99391,0.0,0.93765]
[1776679291522,67.36,75121.86,0.0,-0.99391,0.0,0.93765]
[1776679291688,67.36,75121.86,0.0,-0.99391,0.0,0.93765]
[1776679291769,67.36,75123.33,0.0,-0.99391,0.0,0.93736]
[1776679292025,67.36,75126.44,0.0,-0.9939,0.0,0.93939]
[1776679299075,67.36,75126.26,0.0,-0.9939,0.0,0.93927]
[1776679304110,67.36,75127.25,0.0,-0.99389,0.0,0.93992]
[1776679308907,67.36,75127.68,0.0,-0.99389,0.0,0.9402]
[1776679308936,67.36,75127.68,0.0,-0.99389,0.0,0.9402]
[1776679308911,67.36,75127.68,0.0,-0.99389,0.0,0.9402]
[1776679309240,67.36,75127.68,0.0,-0.99389,0.0,0.9402]
[1776679309436,67.36,75127.68,0.0,-0.99389,0.0,0.9402]
[1776679315186,67.36,75128.05,0.0,-0.99389,0.0,0.94045]
[1776679316148,67.36,75128.05,0.0,-0.99389,0.0,0.94045]
[1776679316189,67.36,75128.05,0.0,-0.99389,0.0,0.94045]
[1776679316267,67.36,75128.05,0.0,-0.99389,0.0,0.94045]
[1776679316438,67.36,75128.05,0.0,-0.99389,0.0,0.94045]
[1776679316462,67.36,75128.09,0.0,-0.99389,0.0,0.94047]
[1776679320227,67.36,75139.73,0.0,-0.99383,0.0,0.94813]
[1776679321233,67.36,75150.69,0.0,-0.99378,0.0,0.95538]
[1776679322240,67.36,75151.78,0.0,-0.99378,0.0,0.9561]
[1776679326791,67.36,75153.15,0.0,-0.99377,0.0,0.95701]
[1776679326936,67.36,75153.15,0.0,-0.99377,0.0,0.95701]
[1776679326892,67.36,75152.59,0.0,-0.99377,0.0,0.95664]
[1776679327064,67.36,75152.59,0.0,-0.99377,0.0,0.95664]
[1776679327190,67.36,75152.59,0.0,-0.99377,0.0,0.95664]
[1776679330296,67.36,75155.97,0.0,-0.99376,0.0,0.95889]
[1776679332408,67.36,75157.0,0.0,-0.99375,0.0,0.95958]
[1776679332436,67.36,75157.0,0.0,-0.99375,0.0,0.95958]
[1776679332697,67.36,75157.0,0.0,-0.99375,0.0,0.95958]
[1776679332940,67.36,75157.0,0.0,-0.99375,0.0,0.95958]
[1776679332711,67.36,75157.14,0.0,-0.99375,0.0,0.95967]
[1776679333317,67.36,75162.52,0.0,-0.99372,0.0,0.96326]
[1776679337316,67.36,75163.34,0.0,-0.99372,0.0,0.96381]
[1776679337371,67.36,75163.34,0.0,-0.99372,0.0,0.96381]
[1776679337441,67.36,75163.34,0.0,-0.99372,0.0,0.96381]
[1776679337540,67.36,75163.03,0.0,-0.99372,0.0,0.9636]
[1776679342385,67.36,75171.29,0.0,-0.99368,0.0,0.96914]
[1776679343392,67.36,75172.72,0.0,-0.99368,0.0,0.9701]
[1776679346413,67.36,75169.89,0.0,-0.99369,0.0,0.9682]
[1776679347555,67.36,75169.89,0.0,-0.99369,0.0,0.9682]
[1776679347579,67.36,75200.21,0.0,-0.99354,0.0,0.98873]
[1776679348433,67.36,75198.9,0.0,-0.99355,0.0,0.98783]
[1776679350718,67.36,75198.66,0.0,-0.99355,0.0,0.98767]
[1776679352461,67.36,75189.27,0.0,-0.9936,0.0,0.97998]
[1776679353469,67.36,75189.22,0.0,-0.9936,0.0,0.97994]
[1776679359511,67.36,75198.48,0.0,-0.99356,0.0,0.98624]
[1776679361525,67.36,75200.1,0.0,-0.99355,0.0,0.98734]
[1776679364546,67.36,75202.65,0.0,-0.99354,0.0,0.98908]
[1776679366560,67.36,75199.84,0.0,-0.99355,0.0,0.98717]
[1776679370291,67.36,75199.39,0.0,-0.99355,0.0,0.98686]
[1776679370436,67.36,75199.39,0.0,-0.99355,0.0,0.98686]
[1776679370516,67.36,75199.39,0.0,-0.99355,0.0,0.98686]
[1776679370697,67.36,75199.39,0.0,-0.99355,0.0,0.98686]
[1776679370762,67.36,75199.26,0.0,-0.99355,0.0,0.98677]
[1776679374618,67.36,75213.24,0.0,-0.99348,0.0,0.99634]
[1776679376632,67.36,75217.84,0.0,-0.99346,0.0,0.99951]
[1776679377639,67.36,75225.64,0.0,-0.99342,1e-05,1.0049]
[1776679379654,67.36,75226.91,0.0,-0.99342,1e-05,1.00577]
[1776679382675,67.36,75224.51,0.0,-0.99343,1e-05,1.00408]
[1776679384094,67.36,75222.97,0.0,-0.99344,1e-05,1.003]
[1776679384190,67.36,75222.97,0.0,-0.99344,1e-05,1.003]
[1776679384283,67.36,75222.97,0.0,-0.99344,1e-05,1.003]
[1776679384439,67.36,75222.97,0.0,-0.99344,1e-05,1.003]
[1776679384689,67.36,75222.93,0.0,-0.99344,1e-05,1.00296]
[1776679389724,67.36,75220.91,0.0,-0.99345,1e-05,1.00152]
[1776679390638,67.36,75220.91,0.0,-0.99345,1e-05,1.00152]
[1776679390688,67.36,75220.91,0.0,-0.99345,1e-05,1.00152]
[1776679390811,67.36,75220.91,0.0,-0.99345,1e-05,1.00152]
[1776679390938,67.36,75220.91,0.0,-0.99345,1e-05,1.00152]
[1776679390969,67.36,75220.56,0.0,-0.99345,1e-05,1.00127]
[1776679395768,67.36,75223.0,0.0,-0.99344,1e-05,1.00292]
[1776679396293,67.36,75223.0,0.0,-0.99344,1e-05,1.00292]
[1776679396437,67.36,75223.0,0.0,-0.99344,1e-05,1.00292]
[1776679396775,67.36,75222.88,0.0,-0.99344,1e-05,1.00282]
[1776679398604,67.36,75224.08,0.0,-0.99343,1e-05,1.00364]
[1776679398687,67.36,75224.08,0.0,-0.99343,1e-05,1.00364]
[1776679399799,67.36,75226.91,0.0,-0.99342,1e-05,1.00557]
[1776679402876,67.36,75227.46,0.0,-0.99341,1e-05,1.00592]
[1776679402940,67.36,75227.46,0.0,-0.99341,1e-05,1.00592]
[1776679402945,67.36,75227.46,0.0,-0.99341,1e-05,1.00592]
[1776679403038,67.36,75226.37,0.0,-0.99342,1e-05,1.00514]
[1776679403189,67.36,75226.37,0.0,-0.99342,1e-05,1.00514]
[1776679404834,67.36,75220.39,0.0,-0.99345,1e-05,1.00098]
[1776679405841,67.36,75216.76,0.0,-0.99347,0.0,0.99846]
[1776679406516,67.36,75216.76,0.0,-0.99347,0.0,0.99846]
[1776679406614,67.36,75216.76,0.0,-0.99347,0.0,0.99846]
[1776679406694,67.36,75216.76,0.0,-0.99347,0.0,0.99846]
[1776679406848,67.36,75218.66,0.0,-0.99346,1e-05,0.99977]
[1776679410876,67.36,75215.95,0.0,-0.99347,0.0,0.99787]
[1776679415911,67.36,75207.89,0.0,-0.99352,0.0,0.99102]
[1776679417942,67.36,75207.05,0.0,-0.99353,0.0,0.99044]
[1776679418043,67.36,75206.98,0.0,-0.99353,0.0,0.99039]
[1776679418189,67.36,75206.98,0.0,-0.99353,0.0,0.99039]
[1776679418525,67.36,75206.98,0.0,-0.99353,0.0,0.99039]
[1776679418691,67.36,75206.98,0.0,-0.99353,0.0,0.99039]
[1776679421887,67.36,75204.78,0.0,-0.99354,0.0,0.98889]
[1776679421937,67.36,75204.78,0.0,-0.99354,0.0,0.98889]
[1776679421953,67.36,75204.71,0.0,-0.99354,0.0,0.98884]
[1776679426988,67.36,75207.95,0.0,-0.99352,0.0,0.99106]
[1776679428180,67.36,75207.95,0.0,-0.99352,0.0,0.99106]
[1776679428437,67.36,75207.95,0.0,-0.99352,0.0,0.99106]
[1776679430011,67.36,75218.03,0.0,-0.99347,0.0,0.99798]
[1776679431018,67.36,75220.91,0.0,-0.99346,1e-05,0.99996]
[1776679431831,67.36,75220.91,0.0,-0.99346,1e-05,0.99996]
[1776679431937,67.36,75220.91,0.0,-0.99346,1e-05,0.99996]
[1776679432074,67.36,75220.94,0.0,-0.99346,1e-05,0.99998]
[1776679432201,67.36,75220.94,0.0,-0.99346,1e-05,0.99998]
[1776679433032,67.36,75224.49,0.0,-0.99344,1e-05,1.00243]
[1776679434921,67.36,75226.46,0.0,-0.99343,1e-05,1.00379]
[1776679434938,67.36,75226.46,0.0,-0.99343,1e-05,1.00379]
[1776679435024,67.36,75226.46,0.0,-0.99343,1e-05,1.00379]
[1776679435046,67.36,75226.4,0.0,-0.99343,1e-05,1.00373]
[1776679435199,67.36,75226.4,0.0,-0.99343,1e-05,1.00373]
[1776679441088,67.36,75226.62,0.0,-0.99343,1e-05,1.00383]
[1776679442095,67.36,75231.25,0.0,-0.99341,1e-05,1.00703]
[1776679444144,67.36,75229.51,0.0,-0.99341,1e-05,1.00581]
[1776679444366,67.36,75229.51,0.0,-0.99341,1e-05,1.00581]
[1776679444468,67.36,75229.13,0.0,-0.99342,1e-05,1.00553]
[1776679445573,67.36,75229.13,0.0,-0.99342,1e-05,1.00553]
[1776679448137,67.36,75233.07,0.0,-0.9934,1e-05,1.00821]
[1776679449158,67.36,75233.07,0.0,-0.9934,1e-05,1.00821]
[1776679449195,67.36,75233.07,0.0,-0.9934,1e-05,1.00821]
[1776679449878,67.36,75233.07,0.0,-0.9934,1e-05,1.00821]
[1776679449937,67.36,75233.07,0.0,-0.9934,1e-05,1.00821]
[1776679449979,67.36,75232.06,0.0,-0.9934,1e-05,1.00747]
[1776679452165,67.36,75235.05,0.0,-0.99339,1e-05,1.00951]
[1776679454117,67.36,75235.35,0.0,-0.99339,1e-05,1.00969]
[1776679454194,67.36,75235.35,0.0,-0.99339,1e-05,1.00969]
[1776679454228,67.36,75235.35,0.0,-0.99339,1e-05,1.00969]
[1776679454436,67.36,75235.35,0.0,-0.99339,1e-05,1.00969]
[1776679454537,67.35,75235.87,0.0,-0.99338,1e-05,1.01003]
[1776679459722,67.35,75235.58,0.0,-0.99339,1e-05,1.00974]
[1776679459938,67.35,75235.58,0.0,-0.99339,1e-05,1.00974]
[1776679460025,67.35,75235.58,0.0,-0.99339,1e-05,1.00974]
[1776679460039,67.35,75235.34,0.0,-0.99339,1e-05,1.00953]
[1776679460191,67.35,75235.34,0.0,-0.99339,1e-05,1.00953]
[1776679461228,67.35,75237.61,0.0,-0.99338,1e-05,1.01108]
[1776679463995,67.35,75238.55,0.0,-0.99337,1e-05,1.01171]
[1776679464055,67.35,75238.55,0.0,-0.99337,1e-05,1.01171]
[1776679464011,67.35,75239.54,0.0,-0.99337,1e-05,1.01235]
[1776679464197,67.35,75239.54,0.0,-0.99337,1e-05,1.01235]
[1776679469289,67.35,75239.62,0.0,-0.99337,1e-05,1.01227]
[1776679474324,67.35,75239.38,0.0,-0.99338,1e-05,1.01064]
[1776679479694,67.35,75239.22,0.0,-0.99338,1e-05,1.01044]
[1776679479908,67.35,75239.22,0.0,-0.99338,1e-05,1.01044]
[1776679479937,67.35,75239.22,0.0,-0.99338,1e-05,1.01044]
[1776679479953,67.35,75239.25,0.0,-0.99338,1e-05,1.01042]
[1776679481374,67.35,75235.98,0.0,-0.9934,1e-05,1.00813]
[1776679483387,67.35,75229.34,0.0,-0.99343,1e-05,1.00349]
[1776679484775,67.35,75229.34,0.0,-0.99343,1e-05,1.00349]
[1776679484937,67.35,75229.34,0.0,-0.99343,1e-05,1.00349]
[1776679485049,67.35,75229.34,0.0,-0.99343,1e-05,1.00349]
[1776679485028,67.35,75229.4,0.0,-0.99343,1e-05,1.00351]
[1776679485199,67.35,75229.4,0.0,-0.99343,1e-05,1.00351]
[1776679494466,67.35,75229.38,0.0,-0.99343,1e-05,1.0034]
[1776679499457,67.35,75228.39,0.0,-0.99344,1e-05,1.00265]
[1776679499606,67.35,75228.39,0.0,-0.99344,1e-05,1.00265]
[1776679499704,67.35,75228.39,0.0,-0.99344,1e-05,1.00265]
[1776679499773,67.35,75227.34,0.0,-0.99344,1e-05,1.00191]
[1776679503529,67.34,75234.95,0.0,-0.9934,1e-05,1.00713]
[1776679504815,67.34,75234.95,0.0,-0.9934,1e-05,1.00713]
[1776679504937,67.34,75234.95,0.0,-0.9934,1e-05,1.00713]
[1776679504987,67.34,75234.95,0.0,-0.9934,1e-05,1.00713]
[1776679505021,67.34,75240.77,0.0,-0.99338,1e-05,1.01112]
[1776679505193,67.34,75240.77,0.0,-0.99338,1e-05,1.01112]
[1776679506820,67.34,75242.79,0.0,-0.99336,1e-05,1.01253]
[1776679506920,67.34,75248.9,0.0,-0.99333,1e-05,1.01676]
[1776679507561,67.34,75262.57,0.0,-0.99326,1e-05,1.02632]
[1776679508568,67.34,75263.97,0.0,-0.99326,1e-05,1.02725]
[1776679509574,67.34,75266.24,0.0,-0.99325,1e-05,1.0288]
[1776679510509,67.34,75266.24,0.0,-0.99325,1e-05,1.0288]
[1776679510582,67.34,75274.89,0.0,-0.9932,1e-05,1.03486]
[1776679511589,67.34,75274.79,0.0,-0.9932,1e-05,1.03472]
[1776679514610,67.34,75280.0,0.0,-0.99318,1e-05,1.03821]
[1776679517630,67.34,75273.47,0.0,-0.99321,1e-05,1.03334]
[1776679519644,67.33,75275.69,0.0,-0.9932,1e-05,1.03478]
[1776679524480,67.33,75276.94,0.0,-0.9932,1e-05,1.03538]
[1776679524570,67.33,75276.94,0.0,-0.9932,1e-05,1.03538]
[1776679524695,67.33,75276.94,0.0,-0.9932,1e-05,1.03538]
[1776679524792,67.33,75278.1,0.0,-0.99319,1e-05,1.03614]
[1776679527702,67.33,75281.7,0.0,-0.99318,1e-05,1.03849]
[1776679528624,67.33,75281.7,0.0,-0.99318,1e-05,1.03849]
[1776679528630,67.33,75281.7,0.0,-0.99318,1e-05,1.03849]
[1776679528693,67.33,75281.7,0.0,-0.99318,1e-05,1.03849]
[1776679528709,67.33,75281.48,0.0,-0.99318,1e-05,1.03826]
[1776679533744,67.32,75280.12,0.0,-0.9932,1e-05,1.03558]
[1776679534877,67.32,75280.12,0.0,-0.9932,1e-05,1.03558]
[1776679534885,67.32,75280.12,0.0,-0.9932,1e-05,1.03558]
[1776679534946,67.32,75280.12,0.0,-0.9932,1e-05,1.03558]
[1776679534978,67.32,75279.17,0.0,-0.9932,1e-05,1.03477]
[1776679535758,67.32,75275.93,0.0,-0.99322,1e-05,1.03247]
[1776679540793,67.32,75275.27,0.0,-0.99322,1e-05,1.03169]
[1776679544821,67.32,75277.82,0.0,-0.99321,1e-05,1.03326]
[1776679545828,67.32,75280.28,0.0,-0.9932,1e-05,1.03494]
[1776679546721,67.32,75280.28,0.0,-0.9932,1e-05,1.03494]
[1776679546799,67.32,75280.28,0.0,-0.9932,1e-05,1.03494]
[1776679546935,67.32,75280.28,0.0,-0.9932,1e-05,1.03494]
[1776679547001,67.32,75281.39,0.0,-0.9932,1e-05,1.0356]
[1776679550800,67.31,75282.36,0.0,-0.99319,1e-05,1.03616]
[1776679550868,67.31,75293.46,0.0,-0.99313,1e-05,1.044]
[1776679551872,67.31,75283.28,0.0,-0.99319,1e-05,1.03668]
[1776679552879,67.31,75280.38,0.0,-0.9932,1e-05,1.03447]
[1776679554462,67.31,75280.13,0.0,-0.99321,1e-05,1.03423]
[1776679557914,67.31,75288.08,0.0,-0.99317,1e-05,1.03969]
[1776679558920,67.31,75299.38,0.0,-0.99311,1e-05,1.04763]
[1776679559928,67.31,75301.5,0.0,-0.9931,1e-05,1.04907]
[1776679560935,67.31,75305.7,0.0,-0.99308,1e-05,1.05199]
[1776679563221,67.3,75303.96,0.0,-0.99309,1e-05,1.05055]
[1776679563224,67.3,75303.96,0.0,-0.99309,1e-05,1.05055]
[1776679563436,67.3,75303.96,0.0,-0.99309,1e-05,1.05055]
[1776679563956,67.3,75303.73,0.0,-0.99309,1e-05,1.05029]
[1776679566977,67.3,75306.06,0.0,-0.99308,1e-05,1.05168]
[1776679569402,67.3,75306.12,0.0,-0.99308,1e-05,1.05153]
[1776679569438,67.3,75306.12,0.0,-0.99308,1e-05,1.05153]
[1776679569525,67.3,75306.12,0.0,-0.99308,1e-05,1.05153]
[1776679569689,67.3,75306.12,0.0,-0.99308,1e-05,1.05153]
[1776679569998,67.3,75306.82,0.0,-0.99308,1e-05,1.05194]
[1776679576053,67.29,75306.91,0.0,-0.99308,1e-05,1.05142]
[1776679578070,67.29,75315.81,0.0,-0.99304,1e-05,1.05764]
[1776679579077,67.29,75320.63,0.0,-0.99301,1e-05,1.06101]
[1776679580084,67.29,75318.1,0.0,-0.99303,1e-05,1.05907]
[1776679580851,67.29,75318.1,0.0,-0.99303,1e-05,1.05907]
[1776679580940,67.29,75318.1,0.0,-0.99303,1e-05,1.05907]
[1776679582098,67.28,75314.41,0.0,-0.99305,1e-05,1.05617]
[1776679587167,67.28,75313.7,0.0,-0.99305,1e-05,1.05523]
[1776679587207,67.28,75307.92,0.0,-0.99308,1e-05,1.05096]
[1776679587762,67.28,75307.92,0.0,-0.99308,1e-05,1.05096]
[1776679587827,67.28,75307.92,0.0,-0.99308,1e-05,1.05096]
[1776679587938,67.28,75307.92,0.0,-0.99308,1e-05,1.05096]
[1776679588143,67.28,75308.47,0.0,-0.99308,1e-05,1.05125]
[1776679590176,67.27,75294.05,0.0,-0.99316,1e-05,1.04072]
[1776679591172,67.27,75287.63,0.0,-0.9932,1e-05,1.03471]
[1776679593191,67.27,75277.39,0.0,-0.99326,1e-05,1.02731]
[1776679594197,67.27,75276.93,0.0,-0.99326,1e-05,1.02693]
[1776679596213,67.27,75268.07,0.0,-0.9933,1e-05,1.02057]
[1776679597220,67.27,75268.32,0.0,-0.9933,1e-05,1.0207]
[1776679597891,67.27,75268.32,0.0,-0.9933,1e-05,1.0207]
[1776679597936,67.27,75268.32,0.0,-0.9933,1e-05,1.0207]
[1776679597956,67.27,75268.32,0.0,-0.9933,1e-05,1.0207]
[1776679598190,67.27,75268.32,0.0,-0.9933,1e-05,1.0207]
[1776679598230,67.27,75268.27,0.0,-0.9933,1e-05,1.02062]
[1776679599253,67.27,75270.99,0.0,-0.99329,1e-05,1.02249]
[1776679601258,67.27,75264.64,0.0,-0.99332,1e-05,1.01793]
[1776679603274,67.27,75261.64,0.0,-0.99334,1e-05,1.01575]
[1776679606487,67.27,75261.47,0.0,-0.99334,1e-05,1.01557]
[1776679606548,67.27,75261.47,0.0,-0.99334,1e-05,1.01557]
[1776679606693,67.27,75261.47,0.0,-0.99334,1e-05,1.01557]
[1776679606767,67.27,75261.47,0.0,-0.99334,1e-05,1.01553]
[1776679612337,67.26,75263.14,0.0,-0.99333,1e-05,1.01652]
[1776679614957,67.26,75263.07,0.0,-0.99334,1e-05,1.01644]
[1776679615006,67.26,75263.07,0.0,-0.99334,1e-05,1.01644]
[1776679615188,67.26,75263.07,0.0,-0.99334,1e-05,1.01644]
[1776679615203,67.26,75263.07,0.0,-0.99334,1e-05,1.01638]
[1776679620393,67.26,75262.56,0.0,-0.99334,1e-05,1.01588]
[1776679625214,67.26,75262.26,0.0,-0.99334,1e-05,1.01559]
[1776679625275,67.26,75262.26,0.0,-0.99334,1e-05,1.01559]
[1776679625440,67.26,75263.84,0.0,-0.99333,1e-05,1.01667]
[1776679625497,67.26,75264.92,0.0,-0.99333,1e-05,1.0174]
[1776679627442,67.26,75267.4,0.0,-0.99332,1e-05,1.01908]
[1776679629609,67.26,75267.11,0.0,-0.99332,1e-05,1.01885]
[1776679629646,67.26,75267.11,0.0,-0.99332,1e-05,1.01885]
[1776679629692,67.26,75267.11,0.0,-0.99332,1e-05,1.01885]
[1776679629699,67.26,75266.92,0.0,-0.99332,1e-05,1.01868]
[1776679632476,67.26,75269.56,0.0,-0.99331,1e-05,1.02045]
[1776679634567,67.26,75269.69,0.0,-0.99331,1e-05,1.0205]
[1776679634597,67.26,75269.69,0.0,-0.99331,1e-05,1.0205]
[1776679634692,67.26,75269.69,0.0,-0.99331,1e-05,1.0205]
[1776679634747,67.26,75270.3,0.0,-0.9933,1e-05,1.0209]
[1776679639294,67.26,75270.75,0.0,-0.9933,1e-05,1.02111]
[1776679639435,67.26,75270.71,0.0,-0.9933,1e-05,1.02105]
[1776679639512,67.26,75270.71,0.0,-0.9933,1e-05,1.02105]
[1776679639694,67.26,75270.71,0.0,-0.9933,1e-05,1.02105]
[1776679639795,67.26,75275.76,0.0,-0.99328,1e-05,1.02456]
[1776679644561,67.25,75279.6,0.0,-0.99326,1e-05,1.02706]
[1776679646274,67.25,75279.6,0.0,-0.99326,1e-05,1.02706]
[1776679646279,67.25,75279.6,0.0,-0.99326,1e-05,1.02706]
[1776679645568,67.25,75282.16,0.0,-0.99325,1e-05,1.02882]
[1776679646436,67.25,75282.16,0.0,-0.99325,1e-05,1.02882]
[1776679646575,67.25,75282.28,0.0,-0.99324,1e-05,1.02885]
[1776679647582,67.25,75285.89,0.0,-0.99323,1e-05,1.03136]
[1776679648589,67.25,75287.82,0.0,-0.99322,1e-05,1.03267]
[1776679650604,67.25,75294.52,0.0,-0.99318,1e-05,1.03731]
[1776679651611,67.25,75299.14,0.0,-0.99317,1e-05,1.03918]
[1776679652618,67.25,75305.75,0.0,-0.99313,1e-05,1.04383]
[1776679653624,67.25,75306.23,0.0,-0.99313,1e-05,1.0441]
[1776679654377,67.25,75306.23,0.0,-0.99313,1e-05,1.0441]
[1776679654440,67.25,75306.23,0.0,-0.99313,1e-05,1.0441]
[1776679654632,67.25,75306.0,0.0,-0.99313,1e-05,1.04385]
[1776679657437,67.25,75305.06,0.0,-0.99314,1e-05,1.04302]
[1776679657440,67.25,75305.06,0.0,-0.99314,1e-05,1.04302]
[1776679657691,67.25,75305.06,0.0,-0.99314,1e-05,1.04302]
[1776679657757,67.24,75304.68,0.0,-0.99314,1e-05,1.04267]
[1776679658660,67.24,75302.37,0.0,-0.99316,1e-05,1.04095]
[1776679662534,67.24,75301.38,0.0,-0.99316,1e-05,1.04009]
[1776679662536,67.24,75301.38,0.0,-0.99316,1e-05,1.04009]
[1776679662693,67.24,75301.38,0.0,-0.99316,1e-05,1.04009]
[1776679662794,67.24,75301.33,0.0,-0.99316,1e-05,1.03991]
[1776679667723,67.24,75299.09,0.0,-0.99318,1e-05,1.03796]
[1776679668407,67.24,75299.09,0.0,-0.99318,1e-05,1.03796]
[1776679668435,67.24,75299.09,0.0,-0.99318,1e-05,1.03796]
[1776679668730,67.24,75300.87,0.0,-0.99317,1e-05,1.03916]
[1776679673766,67.23,75298.76,0.0,-0.99318,1e-05,1.0373]
[1776679674777,67.23,75298.76,0.0,-0.99318,1e-05,1.0373]
[1776679674845,67.23,75298.76,0.0,-0.99318,1e-05,1.0373]
[1776679676689,67.23,75298.52,0.0,-0.99318,1e-05,1.03699]
[1776679676787,67.23,75298.42,0.0,-0.99319,1e-05,1.03686]
[1776679680815,67.23,75296.67,0.0,-0.9932,1e-05,1.03535]
[1776679681822,67.23,75292.05,0.0,-0.99322,1e-05,1.03201]
[1776679682829,67.23,75288.74,0.0,-0.99324,1e-05,1.02961]
[1776679684843,67.23,75291.66,0.0,-0.99322,1e-05,1.03157]
[1776679686857,67.22,75293.75,0.0,-0.99321,1e-05,1.03294]
[1776679688871,67.22,75296.51,0.0,-0.9932,1e-05,1.03479]
[1776679689878,67.22,75302.73,0.0,-0.99317,1e-05,1.03916]
[1776679690884,67.22,75312.5,0.0,-0.99312,1e-05,1.04609]
[1776679691892,67.22,75325.95,0.0,-0.99305,1e-05,1.0557]
[1776679692899,67.22,75323.3,0.0,-0.99306,1e-05,1.05371]
[1776679693906,67.22,75318.13,0.0,-0.99309,1e-05,1.04988]
[1776679694913,67.22,75310.55,0.0,-0.99313,1e-05,1.04434]
[1776679695831,67.22,75310.55,0.0,-0.99313,1e-05,1.04434]
[1776679695920,67.22,75306.29,0.0,-0.99315,1e-05,1.04121]
[1776679696927,67.22,75305.48,0.0,-0.99316,1e-05,1.04055]
[1776679702969,67.21,75304.27,0.0,-0.99317,1e-05,1.03926]
[1776679704983,67.21,75306.03,0.0,-0.99316,1e-05,1.04038]
[1776679705990,67.21,75309.97,0.0,-0.99314,1e-05,1.04312]
[1776679708008,67.21,75308.82,0.0,-0.99315,1e-05,1.04215]
[1776679713040,67.2,75307.64,0.0,-0.99317,1e-05,1.03948]
[1776679713694,67.2,75307.64,0.0,-0.99317,1e-05,1.03948]
[1776679714047,67.2,75308.07,0.0,-0.99316,1e-05,1.03972]
[1776679716064,67.2,75302.22,0.0,-0.9932,1e-05,1.0354]
[1776679721099,67.2,75297.19,0.0,-0.99322,1e-05,1.03149]
[1776679722920,67.2,75295.93,0.0,-0.99323,1e-05,1.03054]
[1776679722944,67.2,75295.93,0.0,-0.99323,1e-05,1.03054]
[1776679723201,67.2,75295.93,0.0,-0.99323,1e-05,1.03054]
[1776679723355,67.2,75294.9,0.0,-0.99324,1e-05,1.02975]
[1776679723435,67.2,75294.9,0.0,-0.99324,1e-05,1.02975]
[1776679726134,67.19,75286.91,0.0,-0.99328,1e-05,1.02393]
[1776679727141,67.19,75287.14,0.0,-0.99328,1e-05,1.02404]
[1776679728148,67.19,75290.61,0.0,-0.99326,1e-05,1.02644]
[1776679729413,67.19,75291.53,0.0,-0.99326,1e-05,1.02704]
[1776679729441,67.19,75291.53,0.0,-0.99326,1e-05,1.02704]
[1776679732176,67.19,75288.73,0.0,-0.99327,1e-05,1.0249]
[1776679733183,67.19,75275.68,0.0,-0.99334,1e-05,1.01567]
[1776679734190,67.19,75273.21,0.0,-0.99335,1e-05,1.01391]
[1776679736204,67.19,75276.29,0.0,-0.99334,1e-05,1.016]
[1776679738595,67.19,75276.26,0.0,-0.99334,1e-05,1.01592]
[1776679738692,67.19,75276.26,0.0,-0.99334,1e-05,1.01592]
[1776679739372,67.19,75276.26,0.0,-0.99334,1e-05,1.01592]
[1776679739405,67.19,75276.84,0.0,-0.99333,1e-05,1.01629]
[1776679739437,67.19,75276.84,0.0,-0.99333,1e-05,1.01629]
[1776679745267,67.19,75275.52,0.0,-0.99334,1e-05,1.01519]
[1776679746999,67.19,75275.62,0.0,-0.99334,1e-05,1.01524]
[1776679747195,67.19,75275.62,0.0,-0.99334,1e-05,1.01524]
[1776679749297,67.19,75280.16,0.0,-0.99332,1e-05,1.01834]
[1776679750304,67.19,75282.95,0.0,-0.99331,1e-05,1.02026]
[1776679750949,67.19,75282.95,0.0,-0.99331,1e-05,1.02026]
[1776679751194,67.19,75282.95,0.0,-0.99331,1e-05,1.02026]
[1776679751613,67.18,75282.92,0.0,-0.99331,1e-05,1.02021]
[1776679751688,67.18,75282.92,0.0,-0.99331,1e-05,1.02021]
[1776679752318,67.18,75283.33,0.0,-0.9933,1e-05,1.02046]
[1776679754332,67.18,75296.43,0.0,-0.99324,1e-05,1.02963]
[1776679755339,67.18,75298.13,0.0,-0.99323,1e-05,1.03078]
[1776679757310,67.18,75298.09,0.0,-0.99323,1e-05,1.03069]
[1776679757436,67.18,75298.09,0.0,-0.99323,1e-05,1.03064]
[1776679763395,67.18,75297.8,0.0,-0.99323,1e-05,1.03009]
[1776679768429,67.18,75297.87,0.0,-0.99324,1e-05,1.02985]
[1776679769449,67.18,75297.87,0.0,-0.99324,1e-05,1.02985]
[1776679769558,67.18,75297.87,0.0,-0.99324,1e-05,1.02985]
[1776679769688,67.18,75297.87,0.0,-0.99324,1e-05,1.02985]
[1776679769789,67.17,75297.87,0.0,-0.99324,1e-05,1.02979]
[1776679771451,67.17,75299.21,0.0,-0.99324,1e-05,1.02927]
[1776679772458,67.17,75303.85,0.0,-0.99322,1e-05,1.0325]
[1776679776171,67.17,75304.34,0.0,-0.99321,1e-05,1.03272]
[1776679776188,67.17,75304.34,0.0,-0.99321,1e-05,1.03272]
[1776679777343,67.17,75304.18,0.0,-0.99322,1e-05,1.03247]
[1776679777437,67.17,75304.18,0.0,-0.99322,1e-05,1.03247]
[1776679777493,67.17,75305.33,0.0,-0.99321,1e-05,1.03322]
[1776679781521,67.17,75302.94,0.0,-0.99323,1e-05,1.03125]
[1776679783723,67.17,75302.83,0.0,-0.99323,1e-05,1.0311]
[1776679783937,67.17,75302.83,0.0,-0.99323,1e-05,1.0311]
[1776679789577,67.16,75301.56,0.0,-0.99324,1e-05,1.02974]
[1776679792639,67.16,75301.12,0.0,-0.99324,1e-05,1.0293]
[1776679792689,67.16,75301.12,0.0,-0.99324,1e-05,1.0293]
[1776679792868,67.16,75301.12,0.0,-0.99324,1e-05,1.0293]
[1776679792936,67.16,75301.12,0.0,-0.99324,1e-05,1.0293]
[1776679793037,67.16,75296.56,0.0,-0.99326,1e-05,1.02601]
[1776679796626,67.16,75291.01,0.0,-0.99329,1e-05,1.02187]
[1776679798680,67.16,75290.62,0.0,-0.9933,1e-05,1.02154]
[1776679798693,67.16,75290.62,0.0,-0.9933,1e-05,1.02154]
[1776679803590,67.15,75288.68,0.0,-0.99331,1e-05,1.01994]
[1776679803689,67.15,75288.68,0.0,-0.99331,1e-05,1.01994]
[1776679803692,67.15,75288.68,0.0,-0.99331,1e-05,1.01994]
[1776679803936,67.15,75288.68,0.0,-0.99331,1e-05,1.01994]
[1776679804037,67.15,75288.68,0.0,-0.99331,1e-05,1.0199]
[1776679809720,67.15,75288.87,0.0,-0.99331,1e-05,1.01978]
[1776679812741,67.15,75293.54,0.0,-0.99329,1e-05,1.02295]
[1776679814688,67.15,75294.28,0.0,-0.99328,1e-05,1.02343]
[1776679814936,67.15,75294.28,0.0,-0.99328,1e-05,1.02343]
[1776679820797,67.15,75295.41,0.0,-0.99328,1e-05,1.02392]
[1776679823818,67.14,75299.73,0.0,-0.99326,1e-05,1.02685]
[1776679824825,67.14,75307.6,0.0,-0.99322,1e-05,1.03238]
[1776679825832,67.14,75314.01,0.0,-0.99318,1e-05,1.03689]
[1776679827707,67.14,75315.3,0.0,-0.99318,1e-05,1.03774]
[1776679827936,67.14,75315.3,0.0,-0.99318,1e-05,1.03774]
[1776679828146,67.14,75315.3,0.0,-0.99318,1e-05,1.03774]
[1776679828189,67.14,75315.3,0.0,-0.99318,1e-05,1.03774]
[1776679828196,67.14,75315.34,0.0,-0.99318,1e-05,1.03764]
[1776679831874,67.14,75317.82,0.0,-0.99318,1e-05,1.03786]
[1776679833315,67.14,75317.82,0.0,-0.99318,1e-05,1.03786]
[1776679833438,67.14,75317.82,0.0,-0.99318,1e-05,1.03786]
[1776679836910,67.14,75314.1,0.0,-0.9932,1e-05,1.03488]
[1776679837916,67.13,75309.25,0.0,-0.99322,1e-05,1.03137]
[1776679839816,67.13,75307.42,0.0,-0.99323,1e-05,1.03002]
[1776679839936,67.13,75307.42,0.0,-0.99323,1e-05,1.03002]
[1776679840095,67.13,75307.42,0.0,-0.99323,1e-05,1.03002]
[1776679840190,67.13,75307.42,0.0,-0.99323,1e-05,1.03002]
[1776679840291,67.13,75307.74,0.0,-0.99323,1e-05,1.03014]
[1776679841946,67.13,75304.85,0.0,-0.99325,1e-05,1.02804]
[1776679844967,67.13,75311.38,0.0,-0.99321,1e-05,1.03253]
[1776679846449,67.13,75311.38,0.0,-0.99321,1e-05,1.03253]
[1776679846518,67.13,75314.31,0.0,-0.9932,1e-05,1.03449]
[1776679846690,67.13,75314.31,0.0,-0.9932,1e-05,1.03449]
[1776679846981,67.13,75311.08,0.0,-0.99322,1e-05,1.0322]
[1776679851424,67.13,75308.96,0.0,-0.99323,1e-05,1.03052]
[1776679851437,67.13,75308.96,0.0,-0.99323,1e-05,1.03052]
[1776679852011,67.13,75308.54,0.0,-0.99323,1e-05,1.03011]
[1776679852200,67.13,75308.54,0.0,-0.99323,1e-05,1.03011]
[1776679852220,67.13,75308.47,0.0,-0.99323,1e-05,1.03006]
[1776679853023,67.13,75313.33,0.0,-0.99321,1e-05,1.03346]
[1776679857242,67.12,75314.74,0.0,-0.9932,1e-05,1.03427]
[1776679857436,67.12,75314.74,0.0,-0.9932,1e-05,1.03427]
[1776679860575,67.12,75311.76,0.0,-0.99322,1e-05,1.03191]
[1776679864330,67.12,75312.69,0.0,-0.99322,1e-05,1.0324]
[1776679864441,67.12,75312.69,0.0,-0.99322,1e-05,1.0324]
[1776679864639,67.12,75313.37,0.0,-0.99321,1e-05,1.03276]
[1776679864688,67.12,75313.37,0.0,-0.99321,1e-05,1.03276]
[1776679865106,67.12,75313.79,0.0,-0.99321,1e-05,1.03306]
[1776679866114,67.12,75316.3,0.0,-0.9932,1e-05,1.03478]
[1776679867449,67.12,75316.3,0.0,-0.9932,1e-05,1.03478]
[1776679867700,67.12,75316.09,0.0,-0.9932,1e-05,1.03457]
[1776679873163,67.11,75303.95,0.0,-0.99327,1e-05,1.02558]
[1776679873644,67.11,75303.95,0.0,-0.99327,1e-05,1.02558]
[1776679873703,67.11,75303.95,0.0,-0.99327,1e-05,1.02558]
[1776679873868,67.11,75303.95,0.0,-0.99327,1e-05,1.02558]
[1776679873937,67.11,75303.95,0.0,-0.99327,1e-05,1.02558]
[1776679874170,67.11,75301.6,0.0,-0.99328,1e-05,1.02386]
[1776679875177,67.11,75301.83,0.0,-0.99328,1e-05,1.02397]
[1776679878198,67.11,75328.93,0.0,-0.99314,1e-05,1.04311]
[1776679879205,67.11,75322.15,0.0,-0.99317,1e-05,1.03821]
[1776679880212,67.11,75321.75,0.0,-0.99318,1e-05,1.03784]
[1776679881359,67.11,75321.75,0.0,-0.99318,1e-05,1.03784]
[1776679881375,67.11,75340.24,0.0,-0.99308,1e-05,1.05104]
[1776679883233,67.11,75339.91,0.0,-0.99308,1e-05,1.05063]
[1776679884711,67.1,75340.01,0.0,-0.99308,1e-05,1.05051]
[1776679888292,67.1,75352.68,0.0,-0.99302,1e-05,1.0594]
[1776679888635,67.1,75352.68,0.0,-0.99302,1e-05,1.0594]
[1776679889285,67.1,75349.47,0.0,-0.99304,1e-05,1.05686]
[1776679890291,67.1,75345.3,0.0,-0.99306,1e-05,1.05384]
[1776679891299,67.1,75343.73,0.0,-0.99308,1e-05,1.05113]
[1776679892245,67.1,75343.73,0.0,-0.99308,1e-05,1.05113]
[1776679892306,67.1,75340.33,0.0,-0.9931,1e-05,1.04859]
[1776679895327,67.09,75342.92,0.0,-0.99309,1e-05,1.05018]
[1776679900362,67.09,75338.88,0.0,-0.99311,1e-05,1.04682]
[1776679902690,67.09,75337.99,0.0,-0.99312,1e-05,1.04601]
[1776679902937,67.09,75337.99,0.0,-0.99312,1e-05,1.04601]
[1776679903115,67.09,75337.99,0.0,-0.99312,1e-05,1.04601]
[1776679903199,67.09,75337.99,0.0,-0.99312,1e-05,1.04601]
[1776679903384,67.09,75337.83,0.0,-0.99312,1e-05,1.04582]
[1776679906404,67.08,75332.82,0.0,-0.99315,1e-05,1.04198]
[1776679907091,67.08,75332.82,0.0,-0.99315,1e-05,1.04198]
[1776679907197,67.08,75332.82,0.0,-0.99315,1e-05,1.04198]
[1776679907686,67.08,75332.82,0.0,-0.99315,1e-05,1.04198]
[1776679908440,67.08,75371.29,0.0,-0.99294,1e-05,1.06978]
[1776679909447,67.08,75373.1,0.0,-0.99293,1e-05,1.0709]
[1776679910454,67.08,75370.15,0.0,-0.99295,1e-05,1.06862]
[1776679911376,67.08,75370.15,0.0,-0.99295,1e-05,1.06862]
[1776679915489,67.07,75367.39,0.0,-0.99297,1e-05,1.06601]
[1776679921530,67.07,75367.83,0.0,-0.99297,1e-05,1.06564]
[1776679924552,67.06,75372.98,0.0,-0.99295,1e-05,1.06906]
[1776679926566,67.06,75375.0,0.0,-0.99294,1e-05,1.0703]
[1776679931601,67.05,75374.43,0.0,-0.99295,1e-05,1.06926]
[1776679935174,67.05,75374.55,0.0,-0.99295,1e-05,1.06911]
[1776679935196,67.05,75374.55,0.0,-0.99295,1e-05,1.06911]
[1776679935214,67.05,75371.26,0.0,-0.99297,1e-05,1.06658]
[1776679935858,67.05,75371.26,0.0,-0.99297,1e-05,1.06658]
[1776679935937,67.05,75371.26,0.0,-0.99297,1e-05,1.06658]
[1776679936038,67.05,75372.56,0.0,-0.99296,1e-05,1.06741]
[1776679941670,67.04,75371.64,0.0,-0.99297,1e-05,1.06603]
[1776679943635,67.04,75369.94,0.0,-0.99298,1e-05,1.06467]
[1776679943697,67.04,75369.94,0.0,-0.99298,1e-05,1.06467]
[1776679949727,67.03,75368.63,0.0,-0.99299,1e-05,1.06293]
[1776679950734,67.03,75360.12,0.0,-0.99304,1e-05,1.05663]
[1776679952207,67.03,75360.12,0.0,-0.99304,1e-05,1.05663]
[1776679952437,67.03,75360.12,0.0,-0.99304,1e-05,1.05663]
[1776679952456,67.03,75359.38,0.0,-0.99305,1e-05,1.05452]
[1776679952890,67.03,75359.38,0.0,-0.99305,1e-05,1.05452]
[1776679952936,67.03,75359.38,0.0,-0.99305,1e-05,1.05452]
[1776679952943,67.03,75358.4,0.0,-0.99306,1e-05,1.05381]
[1776679953755,67.03,75351.11,0.0,-0.9931,1e-05,1.04845]
[1776679954762,67.03,75349.63,0.0,-0.99311,1e-05,1.04729]
[1776679955769,67.03,75343.34,0.0,-0.99314,1e-05,1.04269]
[1776679957119,67.03,75343.34,0.0,-0.99314,1e-05,1.04269]
[1776679957196,67.03,75343.34,0.0,-0.99314,1e-05,1.04269]
[1776679957297,67.03,75340.06,0.0,-0.99316,1e-05,1.04026]
[1776679959801,67.02,75325.0,0.0,-0.99324,1e-05,1.02931]
[1776679960808,67.02,75319.68,0.0,-0.99327,1e-05,1.02548]
[1776679962823,67.02,75317.7,0.0,-0.99328,1e-05,1.024]
[1776679964837,67.02,75326.82,0.0,-0.99323,1e-05,1.03038]
[1776679965844,67.02,75327.16,0.0,-0.99323,1e-05,1.03057]
[1776679967090,67.02,75327.16,0.0,-0.99323,1e-05,1.03057]
[1776679967189,67.02,75327.16,0.0,-0.99323,1e-05,1.03057]
[1776679967858,67.02,75319.47,0.0,-0.99327,1e-05,1.02501]
[1776679969753,67.02,75318.34,0.0,-0.99328,1e-05,1.02417]
[1776679969936,67.02,75318.34,0.0,-0.99328,1e-05,1.02417]
[1776679970006,67.02,75317.8,0.0,-0.99328,1e-05,1.02374]
[1776679971020,67.02,75317.8,0.0,-0.99328,1e-05,1.02374]
[1776679971235,67.02,75349.96,0.0,-0.99311,1e-05,1.04665]
[1776679971907,67.02,75369.69,0.0,-0.99301,1e-05,1.06094]
[1776679972908,67.02,75367.85,0.0,-0.99302,1e-05,1.05941]
[1776679974638,67.02,75367.85,0.0,-0.99302,1e-05,1.05941]
[1776679983612,67.01,75366.53,0.0,-0.99303,1e-05,1.05754]
[1776679983690,67.01,75366.53,0.0,-0.99303,1e-05,1.05754]
[1776679985267,67.01,75366.08,0.0,-0.99304,1e-05,1.05701]
[1776679985436,67.01,75366.08,0.0,-0.99304,1e-05,1.05701]
[1776679985538,67.0,75365.51,0.0,-0.99304,1e-05,1.0565]
[1776679987006,67.0,75360.38,0.0,-0.99307,1e-05,1.05259]
[1776679988665,67.0,75360.38,0.0,-0.99307,1e-05,1.05259]
[1776679988696,67.0,75360.38,0.0,-0.99307,1e-05,1.05259]
[1776679989020,67.0,75363.36,0.0,-0.99305,1e-05,1.05456]
[1776679990027,67.0,75365.73,0.0,-0.99304,1e-05,1.05618]
[1776679991206,67.0,75365.73,0.0,-0.99304,1e-05,1.05618]
[1776679991302,67.0,75365.73,0.0,-0.99304,1e-05,1.05618]
[1776679991435,67.0,75365.73,0.0,-0.99304,1e-05,1.05618]
[1776679991537,67.0,75366.47,0.0,-0.99304,1e-05,1.05662]
[1776679994869,67.0,75364.77,0.0,-0.99305,1e-05,1.05508]
[1776679994944,67.0,75364.77,0.0,-0.99305,1e-05,1.05508]
[1776679995412,67.0,75364.77,0.0,-0.99305,1e-05,1.05508]
[1776679995436,67.0,75364.77,0.0,-0.99305,1e-05,1.05508]
[1776679995513,66.99,75363.51,0.0,-0.99306,1e-05,1.05407]
[1776680003118,66.99,75363.01,0.0,-0.99307,1e-05,1.05294]
[1776680005132,66.98,75351.42,0.0,-0.99313,1e-05,1.04439]
[1776680006011,66.98,75351.42,0.0,-0.99313,1e-05,1.04439]
[1776680006192,66.98,75351.42,0.0,-0.99313,1e-05,1.04439]
[1776680006266,66.98,75350.53,0.0,-0.99313,1e-05,1.04367]
[1776680010167,66.98,75346.11,0.0,-0.99316,1e-05,1.04017]
[1776680011749,66.98,75345.24,0.0,-0.99317,1e-05,1.03811]
[1776680011941,66.98,75345.24,0.0,-0.99317,1e-05,1.03811]
[1776680012831,66.98,75345.24,0.0,-0.99317,1e-05,1.03804]
[1776680012936,66.98,75345.24,0.0,-0.99317,1e-05,1.03804]
[1776680013037,66.98,75345.24,0.0,-0.99317,1e-05,1.03797]
[1776680016596,66.98,75344.03,0.0,-0.99318,1e-05,1.03696]
[1776680016693,66.98,75344.03,0.0,-0.99318,1e-05,1.03696]
[1776680018131,66.98,75343.07,0.0,-0.99319,1e-05,1.03614]
[1776680018227,66.97,75351.07,0.0,-0.99315,1e-05,1.04181]
[1776680019234,66.97,75341.92,0.0,-0.99319,1e-05,1.03518]
[1776680020240,66.97,75340.84,0.0,-0.9932,1e-05,1.03435]
[1776680021778,66.97,75340.84,0.0,-0.9932,1e-05,1.03435]
[1776680022255,66.97,75338.32,0.0,-0.99321,1e-05,1.03243]
[1776680023262,66.97,75333.86,0.0,-0.99324,1e-05,1.02921]
[1776680028302,66.97,75332.8,0.0,-0.99325,1e-05,1.02822]
[1776680029309,66.97,75329.26,0.0,-0.99326,1e-05,1.02566]
[1776680031322,66.97,75325.44,0.0,-0.99328,1e-05,1.02288]
[1776680031971,66.97,75325.44,0.0,-0.99328,1e-05,1.02288]
[1776680032197,66.97,75325.44,0.0,-0.99328,1e-05,1.02288]
[1776680033278,66.97,75324.33,0.0,-0.99329,1e-05,1.02206]
[1776680033440,66.97,75324.33,0.0,-0.99329,1e-05,1.02206]
[1776680033541,66.97,75324.3,0.0,-0.99329,1e-05,1.02201]
[1776680035350,66.97,75328.5,0.0,-0.99327,1e-05,1.02492]
[1776680036553,66.97,75328.5,0.0,-0.99327,1e-05,1.02492]
[1776680036692,66.97,75328.5,0.0,-0.99327,1e-05,1.02492]
[1776680037364,66.97,75325.52,0.0,-0.99328,1e-05,1.02274]
[1776680040142,66.97,75325.55,0.0,-0.99329,1e-05,1.0227]
[1776680040393,66.96,75378.24,0.0,-0.99301,1e-05,1.06048]
[1776680041394,66.96,75374.75,0.0,-0.99303,1e-05,1.05794]
[1776680043578,66.96,75373.63,0.0,-0.99303,1e-05,1.05704]
[1776680049450,66.96,75371.63,0.0,-0.99305,1e-05,1.05496]
[1776680051463,66.96,75374.03,0.0,-0.99304,1e-05,1.05653]
[1776680056499,66.95,75373.04,0.0,-0.99305,1e-05,1.05538]
[1776680059704,66.95,75373.18,0.0,-0.99305,1e-05,1.05531]
[1776680059940,66.95,75372.56,0.0,-0.99305,1e-05,1.05477]
[1776680061592,66.95,75370.48,0.0,-0.99306,1e-05,1.05318]
[1776680061693,66.95,75370.48,0.0,-0.99306,1e-05,1.05318]
[1776680061743,66.95,75370.48,0.0,-0.99306,1e-05,1.05301]
[1776680067577,66.94,75370.44,0.0,-0.99307,1e-05,1.05257]
[1776680069570,66.94,75370.27,0.0,-0.99307,1e-05,1.05236]
[1776680069692,66.94,75370.27,0.0,-0.99307,1e-05,1.05236]
[1776680075633,66.93,75370.69,0.0,-0.99308,1e-05,1.05072]
[1776680084698,66.93,75370.59,0.0,-0.99309,1e-05,1.04984]
[1776680086608,66.93,75370.85,0.0,-0.99309,1e-05,1.04995]
[1776680086696,66.93,75370.85,0.0,-0.99309,1e-05,1.04995]
[1776680087883,66.92,75370.4,0.0,-0.99309,1e-05,1.04946]
[1776680087936,66.92,75370.4,0.0,-0.99309,1e-05,1.04946]
[1776680088724,66.92,75369.38,0.0,-0.9931,1e-05,1.04865]
[1776680093761,66.92,75374.49,0.0,-0.99307,1e-05,1.05195]
[1776680095190,66.92,75376.09,0.0,-0.99306,1e-05,1.05303]
[1776680095438,66.92,75376.09,0.0,-0.99306,1e-05,1.05303]
[1776680100810,66.91,75371.74,0.0,-0.99309,1e-05,1.04937]
[1776680100832,66.91,75371.74,0.0,-0.99309,1e-05,1.04937]
[1776680100938,66.91,75371.74,0.0,-0.99309,1e-05,1.04937]
[1776680101818,66.91,75375.09,0.0,-0.99307,1e-05,1.05172]
[1776680103151,66.91,75376.49,0.0,-0.99307,1e-05,1.05265]
[1776680103191,66.91,75376.49,0.0,-0.99307,1e-05,1.05265]
[1776680103832,66.91,75376.31,0.0,-0.99307,1e-05,1.05243]
[1776680106939,66.91,75376.47,0.0,-0.99307,1e-05,1.05238]
[1776680107194,66.91,75376.47,0.0,-0.99307,1e-05,1.05238]
[1776680107295,66.91,75381.18,0.0,-0.99304,1e-05,1.05571]
[1776680111741,66.91,75381.37,0.0,-0.99304,1e-05,1.05558]
[1776680111936,66.9,75379.25,0.0,-0.99306,1e-05,1.05387]
[1776680112037,66.9,75372.15,0.0,-0.99309,1e-05,1.04873]
[1776680113183,66.9,75372.15,0.0,-0.99309,1e-05,1.04873]
[1776680113445,66.9,75372.15,0.0,-0.99309,1e-05,1.04873]
[1776680113449,66.9,75372.9,0.0,-0.99309,1e-05,1.0492]
[1776680117676,66.9,75373.24,0.0,-0.99309,1e-05,1.04921]
[1776680117694,66.9,75373.24,0.0,-0.99309,1e-05,1.04921]
[1776680120733,66.9,75374.49,0.0,-0.99309,1e-05,1.04988]
[1776680120821,66.9,75374.94,0.0,-0.99309,1e-05,1.05004]
[1776680120939,66.9,75374.94,0.0,-0.99309,1e-05,1.05004]
[1776680121420,66.9,75374.94,0.0,-0.99309,1e-05,1.05004]
[1776680121436,66.9,75374.94,0.0,-0.99309,1e-05,1.05004]
[1776680121958,66.9,75369.01,0.0,-0.99312,1e-05,1.04568]
[1776680122966,66.89,75357.64,0.0,-0.99318,1e-05,1.03744]
[1776680123979,66.89,75348.41,0.0,-0.99323,1e-05,1.03079]
[1776680124986,66.89,75355.79,0.0,-0.99319,1e-05,1.03601]
[1776680126011,66.89,75355.79,0.0,-0.99319,1e-05,1.03601]
[1776680126190,66.89,75355.79,0.0,-0.99319,1e-05,1.03601]
[1776680126217,66.89,75359.09,0.0,-0.99317,1e-05,1.03832]
[1776680128159,66.89,75359.5,0.0,-0.99317,1e-05,1.03855]
[1776680128187,66.89,75359.5,0.0,-0.99317,1e-05,1.03855]
[1776680128288,66.89,75361.06,0.0,-0.99316,1e-05,1.03961]
[1776680130606,66.89,75361.63,0.0,-0.99316,1e-05,1.03996]
[1776680130704,66.89,75361.63,0.0,-0.99316,1e-05,1.03996]
[1776680130796,66.89,75358.52,0.0,-0.99318,1e-05,1.03761]
[1776680133042,66.89,75359.94,0.0,-0.99318,1e-05,1.03715]
[1776680136032,66.89,75360.49,0.0,-0.99318,1e-05,1.03742]
[1776680136188,66.89,75360.49,0.0,-0.99318,1e-05,1.03742]
[1776680136244,66.89,75361.18,0.0,-0.99317,1e-05,1.03786]
[1776680142104,66.88,75360.23,0.0,-0.99318,1e-05,1.03683]
[1776680143693,66.88,75360.23,0.0,-0.99318,1e-05,1.03683]
[1776680144027,66.88,75359.12,0.0,-0.99319,1e-05,1.03592]
[1776680144194,66.88,75359.12,0.0,-0.99319,1e-05,1.03592]
[1776680144295,66.88,75359.03,0.0,-0.99319,1e-05,1.03585]
[1776680150161,66.88,75359.29,0.0,-0.99319,1e-05,1.0357]
[1776680155195,66.88,75358.8,0.0,-0.99319,1e-05,1.03507]
[1776680160232,66.87,75361.14,0.0,-0.99318,1e-05,1.03645]
[1776680161243,66.87,75378.91,0.0,-0.99309,1e-05,1.04918]
[1776680162248,66.87,75379.47,0.0,-0.99309,1e-05,1.0495]
[1776680164133,66.87,75379.46,0.0,-0.99309,1e-05,1.04941]
[1776680164815,66.87,75379.46,0.0,-0.99309,1e-05,1.04941]
[1776680166277,66.87,75371.77,0.0,-0.99313,1e-05,1.04362]
[1776680167284,66.87,75360.63,0.0,-0.99319,1e-05,1.03555]
[1776680168291,66.87,75358.76,0.0,-0.9932,1e-05,1.03416]
[1776680169213,66.87,75358.76,0.0,-0.9932,1e-05,1.03416]
[1776680169435,66.87,75358.76,0.0,-0.9932,1e-05,1.03416]
[1776680169522,66.87,75358.48,0.0,-0.9932,1e-05,1.03391]
[1776680170340,66.87,75358.48,0.0,-0.9932,1e-05,1.03391]
[1776680170437,66.87,75358.48,0.0,-0.9932,1e-05,1.03391]
[1776680176088,66.86,75359.26,0.0,-0.9932,1e-05,1.03415]
[1776680176191,66.86,75359.26,0.0,-0.9932,1e-05,1.03415]
[1776680176774,66.86,75359.26,0.0,-0.9932,1e-05,1.03415]
[1776680176872,66.86,75358.94,0.0,-0.9932,1e-05,1.03382]
[1776680176937,66.86,75358.94,0.0,-0.9932,1e-05,1.03382]
[1776680182389,66.86,75358.78,0.0,-0.99321,1e-05,1.03346]
[1776680183396,66.86,75362.3,0.0,-0.99319,1e-05,1.03593]
[1776680184992,66.86,75361.55,0.0,-0.99319,1e-05,1.03534]
[1776680185190,66.86,75361.55,0.0,-0.99319,1e-05,1.03534]
[1776680185746,66.86,75361.55,0.0,-0.99319,1e-05,1.03534]
[1776680185799,66.86,75361.44,0.0,-0.99319,1e-05,1.03516]
[1776680185937,66.86,75361.44,0.0,-0.99319,1e-05,1.03516]
[1776680191452,66.85,75362.84,0.0,-0.9932,1e-05,1.03455]
[1776680192363,66.85,75362.84,0.0,-0.9932,1e-05,1.03455]
[1776680192435,66.85,75362.84,0.0,-0.9932,1e-05,1.03455]
[1776680192458,66.85,75363.79,0.0,-0.99319,1e-05,1.03518]
[1776680193151,66.85,75363.79,0.0,-0.99319,1e-05,1.03518]
[1776680193193,66.85,75363.79,0.0,-0.99319,1e-05,1.03518]
[1776680193465,66.85,75369.15,0.0,-0.99316,1e-05,1.03897]
[1776680195480,66.85,75370.93,0.0,-0.99316,1e-05,1.04013]
[1776680196487,66.85,75363.14,0.0,-0.9932,1e-05,1.03449]
[1776680197214,66.85,75363.14,0.0,-0.9932,1e-05,1.03449]
[1776680197436,66.85,75363.14,0.0,-0.9932,1e-05,1.03449]
[1776680197494,66.85,75361.9,0.0,-0.9932,1e-05,1.03355]
[1776680198004,66.85,75361.9,0.0,-0.9932,1e-05,1.03355]
[1776680198192,66.85,75361.9,0.0,-0.9932,1e-05,1.03355]
[1776680203546,66.85,75368.1,0.0,-0.99317,1e-05,1.0377]
[1776680204798,66.85,75368.1,0.0,-0.99317,1e-05,1.0377]
[1776680204824,66.85,75375.79,0.0,-0.99313,1e-05,1.04317]
[1776680205567,66.85,75381.98,0.0,-0.9931,1e-05,1.04758]
[1776680206574,66.85,75378.66,0.0,-0.99312,1e-05,1.04511]
[1776680208539,66.85,75378.24,0.0,-0.99312,1e-05,1.04474]
[1776680212616,66.84,75374.61,0.0,-0.99314,1e-05,1.0418]
[1776680217651,66.84,75374.09,0.0,-0.99315,1e-05,1.04112]
[1776680218043,66.84,75374.09,0.0,-0.99315,1e-05,1.04112]
[1776680218194,66.84,75374.09,0.0,-0.99315,1e-05,1.04112]
[1776680218658,66.84,75369.37,0.0,-0.99317,1e-05,1.03767]
[1776680219665,66.84,75360.0,0.0,-0.99322,1e-05,1.03091]
[1776680221679,66.84,75364.62,0.0,-0.9932,1e-05,1.03411]
[1776680222518,66.84,75364.62,0.0,-0.9932,1e-05,1.03411]
[1776680222695,66.84,75364.62,0.0,-0.9932,1e-05,1.03411]
[1776680223693,66.84,75370.18,0.0,-0.99317,1e-05,1.03801]
[1776680225869,66.84,75370.02,0.0,-0.99317,1e-05,1.03785]
[1776680225936,66.84,75370.02,0.0,-0.99317,1e-05,1.03785]
[1776680225953,66.83,75371.34,0.0,-0.99317,1e-05,1.03869]
[1776680226209,66.83,75371.34,0.0,-0.99317,1e-05,1.03869]
[1776680226435,66.83,75371.34,0.0,-0.99317,1e-05,1.03869]
[1776680230380,66.83,75371.47,0.0,-0.99317,1e-05,1.03867]
[1776680230437,66.83,75371.47,0.0,-0.99317,1e-05,1.03867]
[1776680230742,66.83,75372.01,0.0,-0.99316,1e-05,1.03895]
[1776680235777,66.83,75370.92,0.0,-0.99317,1e-05,1.03788]
[1776680236784,66.83,75366.37,0.0,-0.9932,1e-05,1.03456]
[1776680237734,66.83,75366.37,0.0,-0.9932,1e-05,1.03456]
[1776680237941,66.83,75366.37,0.0,-0.9932,1e-05,1.03456]
[1776680238797,66.83,75362.19,0.0,-0.99322,1e-05,1.03147]
[1776680241089,66.83,75360.07,0.0,-0.99323,1e-05,1.02986]
[1776680241193,66.83,75360.07,0.0,-0.99323,1e-05,1.02986]
[1776680241612,66.83,75360.07,0.0,-0.99323,1e-05,1.02986]
[1776680241693,66.83,75360.07,0.0,-0.99323,1e-05,1.02986]
[1776680241823,66.83,75360.39,0.0,-0.99323,1e-05,1.03005]
[1776680246857,66.82,75360.01,0.0,-0.99323,1e-05,1.02952]
[1776680251539,66.82,75360.04,0.0,-0.99323,1e-05,1.02938]
[1776680251695,66.82,75360.04,0.0,-0.99323,1e-05,1.02938]
[1776680251893,66.82,75360.95,0.0,-0.99324,1e-05,1.02864]
[1776680252148,66.82,75360.95,0.0,-0.99324,1e-05,1.02864]
[1776680252189,66.82,75360.95,0.0,-0.99324,1e-05,1.02864]
[1776680252900,66.82,75367.22,0.0,-0.99321,1e-05,1.03307]
[1776680253907,66.82,75373.09,0.0,-0.99318,1e-05,1.03723]
[1776680254914,66.82,75375.8,0.0,-0.99316,1e-05,1.03912]
[1776680255155,66.82,75375.8,0.0,-0.99316,1e-05,1.03912]
[1776680255193,66.82,75375.8,0.0,-0.99316,1e-05,1.03912]
[1776680255399,66.82,75375.8,0.0,-0.99316,1e-05,1.03912]
[1776680255437,66.82,75375.8,0.0,-0.99316,1e-05,1.03912]
[1776680255921,66.82,75375.74,0.0,-0.99316,1e-05,1.03901]
[1776680257935,66.82,75373.06,0.0,-0.99318,1e-05,1.03697]
[1776680261063,66.82,75371.66,0.0,-0.99319,1e-05,1.0358]
[1776680261191,66.82,75371.66,0.0,-0.99319,1e-05,1.0358]
[1776680261342,66.82,75371.66,0.0,-0.99319,1e-05,1.0358]
[1776680261435,66.82,75371.66,0.0,-0.99319,1e-05,1.0358]
[1776680261963,66.82,75369.94,0.0,-0.9932,1e-05,1.03451]
[1776680263977,66.81,75367.79,0.0,-0.99321,1e-05,1.03287]
[1776680264481,66.81,75367.79,0.0,-0.99321,1e-05,1.03287]
[1776680264617,66.81,75367.79,0.0,-0.99321,1e-05,1.03287]
[1776680264694,66.81,75367.79,0.0,-0.99321,1e-05,1.03287]
[1776680264984,66.81,75367.67,0.0,-0.99321,1e-05,1.03274]
[1776680266998,66.81,75371.2,0.0,-0.99319,1e-05,1.03517]
[1776680267381,66.81,75371.2,0.0,-0.99319,1e-05,1.03517]
[1776680267437,66.81,75371.2,0.0,-0.99319,1e-05,1.03517]
[1776680267549,66.81,75371.2,0.0,-0.99319,1e-05,1.03517]
[1776680267696,66.81,75371.2,0.0,-0.99319,1e-05,1.03517]
[1776680268009,66.81,75371.47,0.0,-0.99319,1e-05,1.03531]
[1776680272369,66.81,75371.9,0.0,-0.99319,1e-05,1.03551]
[1776680272441,66.81,75371.9,0.0,-0.99319,1e-05,1.03551]
[1776680272799,66.81,75371.9,0.0,-0.99319,1e-05,1.03551]
[1776680272936,66.81,75371.9,0.0,-0.99319,1e-05,1.03551]
[1776680272900,66.81,75368.71,0.0,-0.99321,1e-05,1.03307]
[1776680279084,66.81,75370.65,0.0,-0.9932,1e-05,1.03418]
[1776680280104,66.81,75382.7,0.0,-0.99314,1e-05,1.04278]
[1776680281102,66.81,75382.11,0.0,-0.99314,1e-05,1.04229]
[1776680283780,66.8,75383.62,0.0,-0.99313,1e-05,1.04331]
[1776680283937,66.8,75383.62,0.0,-0.99313,1e-05,1.04331]
[1776680283952,66.8,75378.48,0.0,-0.99316,1e-05,1.03949]
[1776680284731,66.8,75378.48,0.0,-0.99316,1e-05,1.03949]
[1776680284937,66.8,75378.48,0.0,-0.99316,1e-05,1.03949]
[1776680284979,66.8,75374.84,0.0,-0.99318,1e-05,1.03682]
[1776680285131,66.8,75372.5,0.0,-0.99319,1e-05,1.03515]
[1776680286138,66.8,75369.23,0.0,-0.99321,1e-05,1.03276]
[1776680287653,66.8,75369.23,0.0,-0.99321,1e-05,1.03276]
[1776680287700,66.8,75369.23,0.0,-0.99321,1e-05,1.03276]
[1776680287707,66.8,75369.23,0.0,-0.99321,1e-05,1.03276]
[1776680287937,66.8,75369.23,0.0,-0.99321,1e-05,1.03276]
[1776680287944,66.8,75368.73,0.0,-0.99321,1e-05,1.0323]
[1776680289159,66.8,75360.94,0.0,-0.99325,1e-05,1.02671]
[1776680290166,66.8,75361.38,0.0,-0.99325,1e-05,1.02698]
[1776680295201,66.8,75361.4,0.0,-0.99325,1e-05,1.02681]
[1776680299229,66.8,75363.68,0.0,-0.99324,1e-05,1.02829]
[1776680301307,66.8,75364.77,0.0,-0.99324,1e-05,1.02902]
[1776680301436,66.8,75364.77,0.0,-0.99324,1e-05,1.02902]
[1776680301957,66.8,75364.77,0.0,-0.99324,1e-05,1.02902]
[1776680302045,66.8,75364.61,0.0,-0.99324,1e-05,1.02883]
[1776680302193,66.8,75364.61,0.0,-0.99324,1e-05,1.02883]
[1776680304693,66.8,75366.12,0.0,-0.99323,1e-05,1.02986]
[1776680304702,66.79,75365.95,0.0,-0.99323,1e-05,1.0297]
[1776680305272,66.79,75369.59,0.0,-0.99321,1e-05,1.03225]
[1776680307656,66.79,75369.44,0.0,-0.99321,1e-05,1.0321]
[1776680307696,66.79,75369.44,0.0,-0.99321,1e-05,1.0321]
[1776680307757,66.79,75366.98,0.0,-0.99323,1e-05,1.03029]
[1776680308169,66.79,75366.98,0.0,-0.99323,1e-05,1.03029]
[1776680308192,66.79,75366.98,0.0,-0.99323,1e-05,1.03029]
[1776680309300,66.79,75362.94,0.0,-0.99325,1e-05,1.02733]
[1776680310660,66.79,75362.94,0.0,-0.99325,1e-05,1.02733]
[1776680310691,66.79,75362.94,0.0,-0.99325,1e-05,1.02733]
[1776680310753,66.79,75367.04,0.0,-0.99323,1e-05,1.03021]
[1776680316239,66.79,75367.55,0.0,-0.99324,1e-05,1.02901]
[1776680316437,66.79,75367.55,0.0,-0.99324,1e-05,1.02901]
[1776680316565,66.79,75367.55,0.0,-0.99324,1e-05,1.02901]
[1776680316692,66.79,75367.55,0.0,-0.99324,1e-05,1.02901]
[1776680316774,66.79,75363.58,0.0,-0.99326,1e-05,1.02614]
[1776680320377,66.79,75366.43,0.0,-0.99324,1e-05,1.02802]
[1776680321843,66.79,75366.43,0.0,-0.99324,1e-05,1.02802]
[1776680321938,66.79,75366.43,0.0,-0.99324,1e-05,1.02802]
[1776680322039,66.79,75378.06,0.0,-0.99318,1e-05,1.03623]
[1776680322506,66.79,75378.06,0.0,-0.99318,1e-05,1.03623]
[1776680322692,66.79,75378.06,0.0,-0.99318,1e-05,1.03623]
[1776680325989,66.79,75379.88,0.0,-0.99317,1e-05,1.03742]
[1776680325412,66.78,75385.02,0.0,-0.99315,1e-05,1.04106]
[1776680326189,66.78,75385.02,0.0,-0.99315,1e-05,1.04106]
[1776680326308,66.78,75385.02,0.0,-0.99315,1e-05,1.04106]
[1776680326438,66.78,75385.02,0.0,-0.99315,1e-05,1.04106]
[1776680326522,66.78,75384.59,0.0,-0.99315,1e-05,1.04069]
[1776680332310,66.78,75385.63,0.0,-0.99315,1e-05,1.04112]
[1776680332440,66.78,75385.63,0.0,-0.99315,1e-05,1.04112]
[1776680332461,66.78,75387.38,0.0,-0.99314,1e-05,1.04231]
[1776680333468,66.78,75395.62,0.0,-0.9931,1e-05,1.0482]
[1776680334475,66.78,75395.99,0.0,-0.99309,1e-05,1.04839]
[1776680337598,66.78,75397.84,0.0,-0.99309,1e-05,1.04958]
[1776680337695,66.78,75397.84,0.0,-0.99309,1e-05,1.04958]
[1776680343539,66.77,75398.36,0.0,-0.99309,1e-05,1.04941]
[1776680346559,66.77,75402.12,0.0,-0.99307,1e-05,1.0519]
[1776680347565,66.77,75408.07,0.0,-0.99304,1e-05,1.05614]
[1776680348572,66.77,75410.49,0.0,-0.99303,1e-05,1.05781]
[1776680352475,66.76,75411.05,0.0,-0.99302,1e-05,1.05793]
[1776680352700,66.76,75411.05,0.0,-0.99302,1e-05,1.05793]
[1776680352944,66.76,75411.05,0.0,-0.99302,1e-05,1.05793]
[1776680353038,66.76,75411.05,0.0,-0.99303,1e-05,1.05774]
[1776680353189,66.76,75411.05,0.0,-0.99303,1e-05,1.05774]
[1776680354615,66.76,75416.35,0.0,-0.993,1e-05,1.06152]
[1776680359650,66.76,75416.44,0.0,-0.993,1e-05,1.06107]
[1776680360471,66.76,75416.44,0.0,-0.993,1e-05,1.06107]
[1776680360689,66.76,75416.44,0.0,-0.993,1e-05,1.06107]
[1776680360879,66.76,75416.44,0.0,-0.993,1e-05,1.06107]
[1776680360935,66.76,75416.44,0.0,-0.993,1e-05,1.06107]
[1776680361028,66.75,75416.34,0.0,-0.993,1e-05,1.0608]
[1776680366699,66.75,75415.32,0.0,-0.99301,1e-05,1.05956]
[1776680368200,66.75,75415.33,0.0,-0.99301,1e-05,1.05947]
[1776680368436,66.75,75415.33,0.0,-0.99301,1e-05,1.05947]
[1776680370071,66.75,75415.68,0.0,-0.99301,1e-05,1.05963]
[1776680370073,66.75,75416.78,0.0,-0.99301,1e-05,1.06023]
[1776680370186,66.75,75416.78,0.0,-0.99301,1e-05,1.06023]
[1776680370727,66.75,75416.75,0.0,-0.99301,1e-05,1.06021]
[1776680371734,66.74,75418.72,0.0,-0.99301,1e-05,1.06017]
[1776680372917,66.74,75418.72,0.0,-0.99301,1e-05,1.06017]
[1776680372936,66.74,75418.72,0.0,-0.99301,1e-05,1.06017]
[1776680378263,66.74,75419.11,0.0,-0.99301,1e-05,1.05986]
[1776680378435,66.74,75419.11,0.0,-0.99301,1e-05,1.05986]
[1776680378552,66.74,75419.11,0.0,-0.99301,1e-05,1.05986]
[1776680378694,66.74,75419.11,0.0,-0.99301,1e-05,1.05986]
[1776680378783,66.74,75419.08,0.0,-0.99301,1e-05,1.05974]
[1776680381804,66.73,75416.65,0.0,-0.99303,1e-05,1.05767]
[1776680384840,66.73,75416.51,0.0,-0.99303,1e-05,1.05738]
[1776680384935,66.73,75416.51,0.0,-0.99303,1e-05,1.05738]
[1776680384984,66.73,75416.26,0.0,-0.99303,1e-05,1.05711]
[1776680385303,66.73,75416.26,0.0,-0.99303,1e-05,1.05711]
[1776680385435,66.73,75416.26,0.0,-0.99303,1e-05,1.05711]
[1776680386839,66.73,75419.86,0.0,-0.99301,1e-05,1.05955]
[1776680390866,66.73,75428.82,0.0,-0.99297,1e-05,1.06572]
[1776680391874,66.72,75432.91,0.0,-0.99295,1e-05,1.06863]
[1776680392210,66.72,75432.91,0.0,-0.99295,1e-05,1.06863]
[1776680392434,66.72,75432.91,0.0,-0.99295,1e-05,1.06863]
[1776680392941,66.72,75432.91,0.0,-0.99295,1e-05,1.06863]
[1776680393042,66.72,75433.1,0.0,-0.99295,1e-05,1.06855]
[1776680393194,66.72,75433.1,0.0,-0.99295,1e-05,1.06855]
[1776680395904,66.72,75427.27,0.0,-0.99298,1e-05,1.06404]
[1776680396655,66.72,75427.27,0.0,-0.99298,1e-05,1.06404]
[1776680396693,66.72,75427.27,0.0,-0.99298,1e-05,1.06404]
[1776680396913,66.72,75417.75,0.0,-0.99303,1e-05,1.05696]
[1776680397513,66.72,75417.75,0.0,-0.99303,1e-05,1.05696]
[1776680397688,66.72,75417.75,0.0,-0.99303,1e-05,1.05696]
[1776680399113,66.72,75416.9,0.0,-0.99304,1e-05,1.05624]
[1776680399132,66.72,75415.83,0.0,-0.99304,1e-05,1.05527]
[1776680399192,66.72,75415.83,0.0,-0.99304,1e-05,1.05527]
[1776680399934,66.72,75413.72,0.0,-0.99305,1e-05,1.05374]
[1776680400941,66.71,75407.56,0.0,-0.99309,1e-05,1.04917]
[1776680401772,66.71,75407.56,0.0,-0.99309,1e-05,1.04917]
[1776680401942,66.71,75407.56,0.0,-0.99309,1e-05,1.04917]
[1776680401956,66.71,75405.27,0.0,-0.9931,1e-05,1.04743]
[1776680402961,66.71,75399.62,0.0,-0.99313,1e-05,1.04327]
[1776680404444,66.71,75398.3,0.0,-0.99314,1e-05,1.04224]
[1776680404693,66.71,75398.3,0.0,-0.99314,1e-05,1.04224]
[1776680405983,66.71,75392.21,0.0,-0.99317,1e-05,1.03772]
[1776680406990,66.71,75386.06,0.0,-0.9932,1e-05,1.03325]
[1776680407997,66.71,75384.01,0.0,-0.99322,1e-05,1.03172]
[1776680408810,66.71,75384.01,0.0,-0.99322,1e-05,1.03172]
[1776680408938,66.71,75384.01,0.0,-0.99322,1e-05,1.03172]
[1776680410011,66.71,75380.84,0.0,-0.99323,1e-05,1.02936]
[1776680411018,66.71,75371.42,0.0,-0.99328,1e-05,1.02257]
[1776680413032,66.71,75369.09,0.0,-0.9933,1e-05,1.02085]
[1776680414039,66.71,75366.4,0.0,-0.99331,1e-05,1.01892]
[1776680415046,66.71,75362.31,0.0,-0.99333,1e-05,1.01601]
[1776680416694,66.71,75362.93,0.0,-0.99333,1e-05,1.01643]
[1776680417060,66.71,75359.86,0.0,-0.99334,1e-05,1.01424]
[1776680418067,66.71,75356.67,0.0,-0.99336,1e-05,1.01198]
[1776680419074,66.71,75352.93,0.0,-0.99338,1e-05,1.00934]
[1776680419417,66.71,75352.93,0.0,-0.99338,1e-05,1.00934]
[1776680419441,66.71,75352.93,0.0,-0.99338,1e-05,1.00934]
[1776680423102,66.71,75355.54,0.0,-0.99337,1e-05,1.01115]
[1776680424161,66.71,75355.54,0.0,-0.99337,1e-05,1.01115]
[1776680424189,66.71,75356.25,0.0,-0.99336,1e-05,1.01164]
[1776680425116,66.71,75356.24,0.0,-0.99336,1e-05,1.01162]
[1776680430151,66.7,75356.28,0.0,-0.99336,1e-05,1.01161]
[1776680436194,66.7,75356.18,0.0,-0.99337,1e-05,1.01016]
[1776680438635,66.7,75355.06,0.0,-0.99338,1e-05,1.00937]
[1776680438692,66.7,75355.06,0.0,-0.99338,1e-05,1.00937]
[1776680444249,66.7,75356.19,0.0,-0.99337,1e-05,1.01013]
[1776680449204,66.7,75356.16,0.0,-0.99337,1e-05,1.01011]
[1776680449436,66.7,75354.87,0.0,-0.99338,1e-05,1.00919]
[1776680450291,66.7,75343.32,0.0,-0.99344,1e-05,1.0011]
[1776680451754,66.7,75343.32,0.0,-0.99344,1e-05,1.0011]
[1776680451936,66.7,75343.32,0.0,-0.99344,1e-05,1.0011]
[1776680452038,66.7,75340.75,0.0,-0.99345,1e-05,0.99931]
[1776680453258,66.7,75341.44,0.0,-0.99345,1e-05,0.99979]
[1776680453437,66.7,75341.44,0.0,-0.99345,1e-05,0.99979]
[1776680453803,66.7,75341.17,0.0,-0.99345,1e-05,0.9996]
[1776680459021,66.7,75339.04,0.0,-0.99346,1e-05,0.99812]
[1776680459191,66.7,75339.04,0.0,-0.99346,1e-05,0.99812]
[1776680467410,66.7,75339.83,0.0,-0.99346,1e-05,0.99867]
[1776680468653,66.7,75339.83,0.0,-0.99346,1e-05,0.99867]
[1776680468696,66.7,75339.83,0.0,-0.99346,1e-05,0.99867]
[1776680469894,66.7,75339.36,0.0,-0.99346,1e-05,0.99834]
[1776680469936,66.7,75339.36,0.0,-0.99346,1e-05,0.99834]
[1776680469945,66.7,75339.26,0.0,-0.99346,1e-05,0.99827]
[1776680472445,66.7,75350.53,0.0,-0.9934,1e-05,1.00614]
[1776680473615,66.7,75350.53,0.0,-0.9934,1e-05,1.00614]
[1776680473697,66.7,75350.53,0.0,-0.9934,1e-05,1.00614]
[1776680473798,66.7,75350.8,0.0,-0.9934,1e-05,1.00633]
[1776680476559,66.7,75352.72,0.0,-0.99339,1e-05,1.00767]
[1776680476697,66.7,75352.72,0.0,-0.99339,1e-05,1.00767]
[1776680476907,66.7,75352.72,0.0,-0.99339,1e-05,1.00767]
[1776680476937,66.7,75352.72,0.0,-0.99339,1e-05,1.00767]
[1776680477008,66.7,75357.87,0.0,-0.99336,1e-05,1.01129]
[1776680479496,66.7,75366.44,0.0,-0.99332,1e-05,1.01731]
[1776680481126,66.7,75366.44,0.0,-0.99332,1e-05,1.01731]
[1776680481191,66.7,75366.44,0.0,-0.99332,1e-05,1.01731]
[1776680481151,66.7,75370.05,0.0,-0.9933,1e-05,1.01982]
[1776680482517,66.7,75385.34,0.0,-0.99322,1e-05,1.03068]
[1776680483524,66.7,75384.81,0.0,-0.99323,1e-05,1.03026]
[1776680485232,66.7,75384.81,0.0,-0.99323,1e-05,1.03026]
[1776680485709,66.7,75384.69,0.0,-0.99323,1e-05,1.03013]
[1776680485727,66.7,75383.25,0.0,-0.99323,1e-05,1.02906]
[1776680487705,66.7,75382.63,0.0,-0.99324,1e-05,1.02858]
[1776680487711,66.7,75379.05,0.0,-0.99326,1e-05,1.02599]
[1776680489185,66.7,75379.05,0.0,-0.99326,1e-05,1.02599]
[1776680488559,66.7,75371.34,0.0,-0.9933,1e-05,1.02048]
[1776680489464,66.7,75371.34,0.0,-0.9933,1e-05,1.02048]
[1776680489566,66.7,75363.38,0.0,-0.99334,1e-05,1.01483]
[1776680490959,66.7,75363.38,0.0,-0.99334,1e-05,1.01483]
[1776680491190,66.7,75363.38,0.0,-0.99334,1e-05,1.01483]
[1776680491042,66.7,75364.25,0.0,-0.99334,1e-05,1.01409]
[1776680493876,66.7,75363.54,0.0,-0.99335,1e-05,1.01356]
[1776680493937,66.7,75363.54,0.0,-0.99335,1e-05,1.01356]
[1776680493977,66.7,75358.59,0.0,-0.99337,1e-05,1.01007]
[1776680498629,66.7,75357.08,0.0,-0.99338,1e-05,1.009]
[1776680499636,66.7,75351.34,0.0,-0.99341,1e-05,1.00498]
[1776680500644,66.7,75357.23,0.0,-0.99338,1e-05,1.00911]
[1776680501641,66.7,75357.23,0.0,-0.99338,1e-05,1.00911]
[1776680501689,66.7,75357.23,0.0,-0.99338,1e-05,1.00911]
[1776680502657,66.7,75355.26,0.0,-0.99339,1e-05,1.00772]
[1776680503961,66.7,75355.26,0.0,-0.99339,1e-05,1.00772]
[1776680504188,66.7,75355.26,0.0,-0.99339,1e-05,1.00772]
[1776680503995,66.7,75355.31,0.0,-0.99339,1e-05,1.00776]
[1776680506586,66.7,75356.66,0.0,-0.99338,1e-05,1.0087]
[1776680506699,66.7,75356.66,0.0,-0.99338,1e-05,1.0087]
[1776680508704,66.7,75352.36,0.0,-0.9934,1e-05,1.00569]
[1776680510822,66.7,75352.79,0.0,-0.9934,1e-05,1.00599]
[1776680511058,66.7,75352.79,0.0,-0.9934,1e-05,1.00599]
[1776680511196,66.7,75352.79,0.0,-0.9934,1e-05,1.00599]
[1776680511160,66.7,75352.59,0.0,-0.9934,1e-05,1.00585]
[1776680516758,66.7,75352.74,0.0,-0.9934,1e-05,1.00595]
[1776680520786,66.7,75349.41,0.0,-0.99342,1e-05,1.00362]
[1776680521793,66.7,75342.67,0.0,-0.99345,1e-05,0.99892]
[1776680522800,66.7,75341.51,0.0,-0.99346,1e-05,0.99811]
[1776680526178,66.7,75340.21,0.0,-0.99346,1e-05,0.99721]
[1776680526193,66.7,75340.21,0.0,-0.99346,1e-05,0.99721]
[1776680526279,66.7,75337.2,0.0,-0.99348,1e-05,0.99511]
[1776680527835,66.7,75330.69,0.0,-0.99351,1e-05,0.9906]
[1776680530856,66.7,75324.93,0.0,-0.99354,1e-05,0.98662]
[1776680534884,66.7,75318.72,0.0,-0.99357,0.0,0.98235]
[1776680536561,66.7,75316.97,0.0,-0.99358,0.0,0.98115]
[1776680536700,66.7,75316.97,0.0,-0.99358,0.0,0.98115]
[1776680536898,66.7,75317.48,0.0,-0.99358,0.0,0.9815]
[1776680541933,66.7,75318.22,0.0,-0.99358,0.0,0.98201]
[1776680546968,66.7,75316.02,0.0,-0.99359,0.0,0.98049]
[1776680548397,66.7,75315.43,0.0,-0.99359,0.0,0.98009]
[1776680554016,66.7,75317.0,0.0,-0.99359,0.0,0.97986]
[1776680554797,66.7,75317.0,0.0,-0.99359,0.0,0.97986]
[1776680554938,66.7,75317.0,0.0,-0.99359,0.0,0.97986]
[1776680555024,66.7,75317.22,0.0,-0.99359,0.0,0.98001]
[1776680560059,66.7,75317.96,0.0,-0.99359,0.0,0.98052]
[1776680564087,66.7,75314.07,0.0,-0.9936,0.0,0.97785]
[1776680566101,66.7,75311.45,0.0,-0.99362,0.0,0.97606]
[1776680569121,66.7,75308.77,0.0,-0.99363,0.0,0.97423]
[1776680572143,66.7,75306.17,0.0,-0.99364,0.0,0.97245]
[1776680577184,66.7,75307.43,0.0,-0.99364,0.0,0.97331]
[1776680578191,66.7,75305.01,0.0,-0.99365,0.0,0.97166]
[1776680583229,66.7,75314.57,0.0,-0.9936,0.0,0.97819]
[1776680584235,66.7,75309.71,0.0,-0.99363,0.0,0.97487]
[1776680585242,66.7,75314.75,0.0,-0.9936,0.0,0.97832]
[1776680590277,66.7,75314.2,0.0,-0.9936,0.0,0.97794]
[1776680593298,66.7,75311.41,0.0,-0.99362,0.0,0.97603]
[1776680594304,66.7,75305.75,0.0,-0.99365,0.0,0.97217]
[1776680598332,66.7,75309.91,0.0,-0.99362,0.0,0.97501]
[1776680603368,66.7,75310.34,0.0,-0.99362,0.0,0.9753]
[1776680609410,66.7,75316.14,0.0,-0.99359,0.0,0.97927]
[1776680614445,66.7,75314.51,0.0,-0.99361,0.0,0.97684]
[1776680619483,66.7,75312.09,0.0,-0.99362,0.0,0.97519]
[1776680624520,66.7,75313.5,0.0,-0.99362,0.0,0.97615]
[1776680625531,66.7,75311.09,0.0,-0.99363,0.0,0.97451]
[1776680626537,66.7,75305.92,0.0,-0.99365,0.0,0.97098]
[1776680629558,66.7,75308.88,0.0,-0.99364,0.0,0.973]
[1776680634593,66.7,75307.91,0.0,-0.99364,0.0,0.97234]
[1776680639628,66.7,75309.0,0.0,-0.99364,0.0,0.97308]
[1776680642648,66.7,75306.4,0.0,-0.99365,0.0,0.97131]
[1776680643656,66.7,75309.84,0.0,-0.99363,0.0,0.97365]
[1776680644663,66.7,75317.18,0.0,-0.9936,0.0,0.97867]
[1776680645673,66.7,75323.87,0.0,-0.99356,0.0,0.98326]
[1776680646680,66.7,75334.0,0.0,-0.99351,1e-05,0.99025]
[1776680647687,66.7,75338.92,0.0,-0.99349,1e-05,0.99366]
[1776680649178,66.7,75336.04,0.0,-0.9935,1e-05,0.99166]
[1776680652723,66.7,75332.45,0.0,-0.99352,1e-05,0.98918]
[1776680653730,66.7,75328.95,0.0,-0.99354,1e-05,0.98676]
[1776680658181,66.7,75328.71,0.0,-0.99354,1e-05,0.9866]
[1776680658188,66.7,75335.14,0.0,-0.99351,1e-05,0.99104]
[1776680659690,66.7,75333.62,0.0,-0.99352,1e-05,0.98999]
[1776680664807,66.7,75331.38,0.0,-0.99353,1e-05,0.98844]
[1776680668139,66.7,75333.26,0.0,-0.99352,1e-05,0.98974]
[1776680668189,66.7,75333.26,0.0,-0.99352,1e-05,0.98974]
[1776680668240,66.7,75333.26,0.0,-0.99352,1e-05,0.98974]
[1776680668341,66.7,75333.9,0.0,-0.99351,1e-05,0.99018]
[1776680668436,66.7,75333.9,0.0,-0.99351,1e-05,0.99018]
[1776680673232,66.7,75332.57,0.0,-0.99353,1e-05,0.98794]
[1776680673328,66.7,75330.71,0.0,-0.99354,1e-05,0.98666]
[1776680673775,66.7,75330.71,0.0,-0.99354,1e-05,0.98666]
[1776680673935,66.7,75330.71,0.0,-0.99354,1e-05,0.98666]
[1776680677898,66.7,75326.96,0.0,-0.99356,0.0,0.98408]
[1776680682932,66.7,75326.91,0.0,-0.99356,0.0,0.98404]
[1776680684411,66.7,75326.91,0.0,-0.99356,0.0,0.98404]
[1776680684438,66.7,75326.91,0.0,-0.99356,0.0,0.98404]
[1776680684414,66.7,75326.65,0.0,-0.99356,0.0,0.98386]
[1776680684493,66.7,75326.65,0.0,-0.99356,0.0,0.98386]
[1776680684698,66.7,75326.65,0.0,-0.99356,0.0,0.98386]
[1776680688975,66.7,75329.62,0.0,-0.99354,1e-05,0.98591]
[1776680689457,66.7,75329.62,0.0,-0.99354,1e-05,0.98591]
[1776680689590,66.7,75329.62,0.0,-0.99354,1e-05,0.98591]
[1776680689692,66.7,75329.62,0.0,-0.99354,1e-05,0.98591]
[1776680689982,66.7,75332.23,0.0,-0.99353,1e-05,0.98771]
[1776680695018,66.7,75331.68,0.0,-0.99353,1e-05,0.98733]
[1776680698138,66.7,75331.5,0.0,-0.99353,1e-05,0.98721]
[1776680698191,66.7,75331.5,0.0,-0.99353,1e-05,0.98721]
[1776680698309,66.7,75331.5,0.0,-0.99353,1e-05,0.98721]
[1776680698437,66.7,75331.5,0.0,-0.99353,1e-05,0.98721]
[1776680698410,66.7,75331.27,0.0,-0.99354,1e-05,0.98705]
[1776680704081,66.7,75330.46,0.0,-0.99354,1e-05,0.98649]
[1776680707862,66.7,75329.71,0.0,-0.99354,1e-05,0.98597]
[1776680707916,66.7,75329.71,0.0,-0.99354,1e-05,0.98597]
[1776680707936,66.7,75329.71,0.0,-0.99354,1e-05,0.98597]
[1776680708109,66.7,75329.6,0.0,-0.99354,1e-05,0.9859]
[1776680710123,66.7,75327.0,0.0,-0.99356,0.0,0.9841]
[1776680715158,66.7,75327.15,0.0,-0.99356,0.0,0.98421]
[1776680720194,66.7,75326.53,0.0,-0.99356,0.0,0.98378]
[1776680724420,66.7,75326.02,0.0,-0.99356,0.0,0.98343]
[1776680724436,66.7,75326.02,0.0,-0.99356,0.0,0.98343]
[1776680724482,66.7,75326.96,0.0,-0.99356,0.0,0.98408]
[1776680724538,66.7,75326.96,0.0,-0.99356,0.0,0.98408]
[1776680724740,66.7,75326.96,0.0,-0.99356,0.0,0.98408]
[1776680730264,66.7,75330.08,0.0,-0.99354,1e-05,0.98623]
[1776680733285,66.7,75339.3,0.0,-0.9935,1e-05,0.99128]
[1776680734585,66.7,75339.17,0.0,-0.9935,1e-05,0.99119]
[1776680734690,66.7,75339.17,0.0,-0.9935,1e-05,0.99119]
[1776680734753,66.7,75339.17,0.0,-0.9935,1e-05,0.99119]
[1776680734940,66.7,75339.17,0.0,-0.9935,1e-05,0.99119]
[1776680735299,66.7,75338.16,0.0,-0.99351,1e-05,0.99049]
[1776680737313,66.7,75333.94,0.0,-0.99353,1e-05,0.98757]
[1776680737788,66.7,75333.94,0.0,-0.99353,1e-05,0.98757]
[1776680737937,66.7,75333.94,0.0,-0.99353,1e-05,0.98757]
[1776680738319,66.7,75333.19,0.0,-0.99353,1e-05,0.98706]
[1776680739859,66.7,75332.7,0.0,-0.99354,1e-05,0.98672]
[1776680739937,66.7,75332.7,0.0,-0.99354,1e-05,0.98672]
[1776680742970,66.7,75334.98,0.0,-0.99353,1e-05,0.98829]
[1776680743189,66.7,75334.98,0.0,-0.99353,1e-05,0.98829]
[1776680743354,66.7,75339.49,0.0,-0.9935,1e-05,0.99141]
[1776680743898,66.7,75339.49,0.0,-0.9935,1e-05,0.99141]
[1776680743937,66.7,75339.49,0.0,-0.9935,1e-05,0.99141]
[1776680745369,66.7,75346.01,0.0,-0.99347,1e-05,0.99594]
[1776680746377,66.7,75352.01,0.0,-0.99344,1e-05,1.00011]
[1776680747383,66.7,75364.46,0.0,-0.99338,1e-05,1.00883]
[1776680748390,66.7,75364.51,0.0,-0.99338,1e-05,1.00886]
[1776680749000,66.7,75364.51,0.0,-0.99338,1e-05,1.00886]
[1776680749048,66.7,75364.51,0.0,-0.99338,1e-05,1.00886]
[1776680749191,66.7,75364.51,0.0,-0.99338,1e-05,1.00886]
[1776680749397,66.7,75365.31,0.0,-0.99337,1e-05,1.00942]
[1776680755439,66.7,75355.53,0.0,-0.99342,1e-05,1.00254]
[1776680756446,66.7,75356.28,0.0,-0.99342,1e-05,1.00306]
[1776680760966,66.7,75354.17,0.0,-0.99343,1e-05,1.00159]
[1776680761011,66.7,75354.17,0.0,-0.99343,1e-05,1.00159]
[1776680761188,66.7,75354.17,0.0,-0.99343,1e-05,1.00159]
[1776680761481,66.7,75352.81,0.0,-0.99344,1e-05,1.00064]
[1776680766516,66.7,75352.36,0.0,-0.99344,1e-05,1.00032]
[1776680767795,66.7,75351.63,0.0,-0.99344,1e-05,0.99981]
[1776680767850,66.7,75351.63,0.0,-0.99344,1e-05,0.99981]
[1776680767944,66.7,75351.63,0.0,-0.99344,1e-05,0.99981]
[1776680768530,66.7,75351.24,0.0,-0.99344,1e-05,0.99954]
[1776680773230,66.7,75350.79,0.0,-0.99345,1e-05,0.99923]
[1776680773319,66.7,75350.79,0.0,-0.99345,1e-05,0.99923]
[1776680773437,66.7,75350.79,0.0,-0.99345,1e-05,0.99923]
[1776680773538,66.7,75351.46,0.0,-0.99344,1e-05,0.9997]
[1776680782629,66.7,75351.39,0.0,-0.99344,1e-05,0.99965]
[1776680786059,66.7,75351.24,0.0,-0.99344,1e-05,0.99954]
[1776680786068,66.7,75351.24,0.0,-0.99344,1e-05,0.99954]
[1776680786188,66.7,75351.24,0.0,-0.99344,1e-05,0.99954]
[1776680786287,66.7,75351.17,0.0,-0.99344,1e-05,0.99949]
[1776680791692,66.7,75350.99,0.0,-0.99345,1e-05,0.99804]
[1776680793129,66.7,75350.99,0.0,-0.99345,1e-05,0.99804]
[1776680793177,66.7,75350.99,0.0,-0.99345,1e-05,0.99804]
[1776680793189,66.7,75350.99,0.0,-0.99345,1e-05,0.99804]
[1776680793279,66.7,75350.0,0.0,-0.99346,1e-05,0.99735]
[1776680794712,66.7,75344.91,0.0,-0.99348,1e-05,0.99381]
[1776680797179,66.7,75344.31,0.0,-0.99349,1e-05,0.99339]
[1776680797203,66.7,75344.31,0.0,-0.99349,1e-05,0.99339]
[1776680797229,66.7,75344.31,0.0,-0.99349,1e-05,0.99339]
[1776680797436,66.7,75344.31,0.0,-0.99349,1e-05,0.99339]
[1776680797497,66.7,75343.95,0.0,-0.99349,1e-05,0.99314]
[1776680797734,66.7,75338.87,0.0,-0.99351,1e-05,0.98963]
[1776680800755,66.7,75336.93,0.0,-0.99352,1e-05,0.98828]
[1776680805789,66.7,75335.91,0.0,-0.99353,1e-05,0.98758]
[1776680808226,66.7,75335.91,0.0,-0.99353,1e-05,0.98758]
[1776680808320,66.7,75335.91,0.0,-0.99353,1e-05,0.98758]
[1776680808436,66.7,75335.91,0.0,-0.99353,1e-05,0.98758]
[1776680808537,66.7,75335.91,0.0,-0.99353,1e-05,0.98758]
[1776680810825,66.7,75333.29,0.0,-0.99354,1e-05,0.98577]
[1776680812261,66.7,75333.29,0.0,-0.99354,1e-05,0.98577]
[1776680812332,66.7,75333.29,0.0,-0.99354,1e-05,0.98577]
[1776680812443,66.7,75333.29,0.0,-0.99354,1e-05,0.98577]
[1776680812543,66.7,75333.33,0.0,-0.99354,1e-05,0.9858]
[1776680817606,66.7,75333.83,0.0,-0.99354,1e-05,0.98614]
[1776680821907,66.7,75334.01,0.0,-0.99354,1e-05,0.98627]
[1776680821936,66.7,75334.01,0.0,-0.99354,1e-05,0.98627]
[1776680822020,66.7,75334.01,0.0,-0.99354,1e-05,0.98627]
[1776680822190,66.7,75334.01,0.0,-0.99354,1e-05,0.98627]
[1776680822221,66.7,75334.33,0.0,-0.99354,1e-05,0.98649]
[1776680823920,66.7,75340.7,0.0,-0.99351,1e-05,0.99089]
[1776680825437,66.7,75340.7,0.0,-0.99351,1e-05,0.99089]
[1776680825508,66.7,75340.7,0.0,-0.99351,1e-05,0.99089]
[1776680825538,66.7,75340.96,0.0,-0.9935,1e-05,0.99107]
[1776680825697,66.7,75340.96,0.0,-0.9935,1e-05,0.99107]
[1776680831181,66.7,75340.5,0.0,-0.99351,1e-05,0.99075]
[1776680831289,66.7,75340.5,0.0,-0.99351,1e-05,0.99075]
[1776680831386,66.7,75333.74,0.0,-0.99354,1e-05,0.98608]
[1776680831976,66.7,75333.63,0.0,-0.99354,1e-05,0.98601]
[1776680834576,66.7,75333.59,0.0,-0.99354,1e-05,0.98598]
[1776680837011,66.7,75330.23,0.0,-0.99356,0.0,0.98366]
[1776680837807,66.7,75330.23,0.0,-0.99356,0.0,0.98366]
[1776680837937,66.7,75330.23,0.0,-0.99356,0.0,0.98366]
[1776680837973,66.7,75330.23,0.0,-0.99356,0.0,0.98366]
[1776680838193,66.7,75330.23,0.0,-0.99356,0.0,0.98366]
[1776680838288,66.7,75329.01,0.0,-0.99356,0.0,0.98283]
[1776680844061,66.7,75328.8,0.0,-0.99356,0.0,0.98268]
[1776680848924,66.7,75327.39,0.0,-0.99357,0.0,0.98171]
[1776680848936,66.7,75327.39,0.0,-0.99357,0.0,0.98171]
[1776680848979,66.7,75327.39,0.0,-0.99357,0.0,0.98171]
[1776680849189,66.7,75327.39,0.0,-0.99357,0.0,0.98171]
[1776680849236,66.7,75326.14,0.0,-0.99358,0.0,0.98085]
[1776680855138,66.7,75318.61,0.0,-0.99362,0.0,0.97439]
[1776680856035,66.7,75318.61,0.0,-0.99362,0.0,0.97439]
[1776680856131,66.7,75318.61,0.0,-0.99362,0.0,0.97439]
[1776680856192,66.7,75318.61,0.0,-0.99362,0.0,0.97439]
[1776680856211,66.7,75318.13,0.0,-0.99363,0.0,0.97406]
[1776680861180,66.7,75304.7,0.0,-0.99369,0.0,0.96493]
[1776680862186,66.7,75304.17,0.0,-0.99369,0.0,0.96457]
[1776680863725,66.7,75304.11,0.0,-0.9937,0.0,0.96453]
[1776680863823,66.7,75304.11,0.0,-0.9937,0.0,0.96453]
[1776680863937,66.7,75304.11,0.0,-0.9937,0.0,0.96453]
[1776680864202,66.7,75304.04,0.0,-0.9937,0.0,0.96448]
[1776680865209,66.7,75301.66,0.0,-0.99371,0.0,0.96287]
[1776680868474,66.7,75302.58,0.0,-0.9937,0.0,0.96349]
[1776680868579,66.7,75302.58,0.0,-0.9937,0.0,0.96349]
[1776680868575,66.7,75302.79,0.0,-0.9937,0.0,0.96363]
[1776680868691,66.7,75302.79,0.0,-0.9937,0.0,0.96363]
[1776680874272,66.7,75301.6,0.0,-0.99371,0.0,0.96283]
[1776680875378,66.7,75301.6,0.0,-0.99371,0.0,0.96283]
[1776680875428,66.7,75301.6,0.0,-0.99371,0.0,0.96283]
[1776680875436,66.7,75301.6,0.0,-0.99371,0.0,0.96283]
[1776680875474,66.7,75301.75,0.0,-0.99371,0.0,0.96293]
[1776680877293,66.7,75304.6,0.0,-0.99369,0.0,0.96486]
[1776680882328,66.7,75304.31,0.0,-0.99369,0.0,0.96466]
[1776680885986,66.7,75302.62,0.0,-0.9937,0.0,0.96352]
[1776680886104,66.7,75302.62,0.0,-0.9937,0.0,0.96352]
[1776680886186,66.7,75302.62,0.0,-0.9937,0.0,0.96352]
[1776680886200,66.7,75302.62,0.0,-0.9937,0.0,0.96352]
[1776680889776,66.7,75303.37,0.0,-0.9937,0.0,0.96402]
[1776680889869,66.7,75303.37,0.0,-0.9937,0.0,0.96402]
[1776680889937,66.7,75303.37,0.0,-0.9937,0.0,0.96402]
[1776680890384,66.7,75307.9,0.0,-0.99368,0.0,0.9671]
[1776680893405,66.7,75310.38,0.0,-0.99366,0.0,0.96878]
[1776680898439,66.7,75311.76,0.0,-0.99366,0.0,0.96972]
[1776680902523,66.7,75311.84,0.0,-0.99366,0.0,0.96977]
[1776680902631,66.7,75311.84,0.0,-0.99366,0.0,0.96977]
[1776680902544,66.7,75311.94,0.0,-0.99366,0.0,0.96984]
[1776680902692,66.7,75311.94,0.0,-0.99366,0.0,0.96984]
[1776680908648,66.7,75311.48,0.0,-0.99366,0.0,0.96953]
[1776680908696,66.7,75311.37,0.0,-0.99366,0.0,0.96945]
[1776680908830,66.7,75311.37,0.0,-0.99366,0.0,0.96945]
[1776680908937,66.7,75311.37,0.0,-0.99366,0.0,0.96945]
[1776680909517,66.7,75311.35,0.0,-0.99366,0.0,0.96944]
[1776680912542,66.7,75314.07,0.0,-0.99365,0.0,0.96999]
[1776680913548,66.7,75326.44,0.0,-0.99359,0.0,0.97844]
[1776680914555,66.7,75330.26,0.0,-0.99357,0.0,0.98106]
[1776680916272,66.7,75328.81,0.0,-0.99358,0.0,0.98006]
[1776680916458,66.7,75328.81,0.0,-0.99358,0.0,0.98006]
[1776680916568,66.7,75324.81,0.0,-0.9936,0.0,0.97732]
[1776680916845,66.7,75324.81,0.0,-0.9936,0.0,0.97732]
[1776680917516,66.7,75324.81,0.0,-0.9936,0.0,0.97732]
[1776680917606,66.7,75324.81,0.0,-0.9936,0.0,0.97732]
[1776680917656,66.7,75320.84,0.0,-0.99362,0.0,0.9746]
[1776680917696,66.7,75320.84,0.0,-0.99362,0.0,0.9746]
[1776680918583,66.7,75322.58,0.0,-0.99361,0.0,0.97579]
[1776680919590,66.7,75324.79,0.0,-0.9936,0.0,0.97731]
[1776680924740,66.7,75324.91,0.0,-0.9936,0.0,0.97739]
[1776680924936,66.7,75324.91,0.0,-0.9936,0.0,0.97739]
[1776680925301,66.7,75324.91,0.0,-0.9936,0.0,0.97739]
[1776680925435,66.7,75324.91,0.0,-0.9936,0.0,0.97739]
[1776680925633,66.7,75325.48,0.0,-0.9936,0.0,0.97778]
[1776680929660,66.7,75318.77,0.0,-0.99363,0.0,0.97319]
[1776680930238,66.7,75318.77,0.0,-0.99363,0.0,0.97319]
[1776680930436,66.7,75318.77,0.0,-0.99363,0.0,0.97319]
[1776680930625,66.7,75318.77,0.0,-0.99363,0.0,0.97319]
[1776680930668,66.7,75317.29,0.0,-0.99364,0.0,0.97218]
[1776680935704,66.7,75317.13,0.0,-0.99364,0.0,0.97207]
[1776680939241,66.7,75316.88,0.0,-0.99364,0.0,0.9719]
[1776680939436,66.7,75316.88,0.0,-0.99364,0.0,0.9719]
[1776680939461,66.7,75316.88,0.0,-0.99364,0.0,0.9719]
[1776680939694,66.7,75316.88,0.0,-0.99364,0.0,0.9719]
[1776680939467,66.7,75316.71,0.0,-0.99364,0.0,0.97179]
[1776680944768,66.7,75318.71,0.0,-0.99363,0.0,0.97315]
[1776680945777,66.7,75318.71,0.0,-0.99363,0.0,0.97315]
[1776680945936,66.7,75318.71,0.0,-0.99363,0.0,0.97315]
[1776680945963,66.7,75318.71,0.0,-0.99363,0.0,0.97315]
[1776680946189,66.7,75318.71,0.0,-0.99363,0.0,0.97315]
[1776680946290,66.7,75324.11,0.0,-0.9936,0.0,0.97684]
[1776680948693,66.7,75324.3,0.0,-0.9936,0.0,0.97697]
[1776680948796,66.7,75324.2,0.0,-0.9936,0.0,0.9769]
[1776680954210,66.7,75323.14,0.0,-0.99361,0.0,0.97618]
[1776680956343,66.7,75321.49,0.0,-0.99362,0.0,0.97505]
[1776680956435,66.7,75321.49,0.0,-0.99362,0.0,0.97505]
[1776680956566,66.7,75321.49,0.0,-0.99362,0.0,0.97505]
[1776680956699,66.7,75321.49,0.0,-0.99362,0.0,0.97505]
[1776680956621,66.7,75321.24,0.0,-0.99362,0.0,0.97488]
[1776680961887,66.7,75321.48,0.0,-0.99362,0.0,0.97504]
[1776680965514,66.7,75321.86,0.0,-0.99362,0.0,0.9753]
[1776680965695,66.7,75321.86,0.0,-0.99362,0.0,0.9753]
[1776680965616,66.7,75325.12,0.0,-0.9936,0.0,0.97753]
[1776680965780,66.7,75325.12,0.0,-0.9936,0.0,0.97753]
[1776680965937,66.7,75325.12,0.0,-0.9936,0.0,0.97753]
[1776680965944,66.7,75325.6,0.0,-0.9936,0.0,0.97786]
[1776680967662,66.7,75325.6,0.0,-0.9936,0.0,0.97786]
[1776680967687,66.7,75325.6,0.0,-0.9936,0.0,0.97786]
[1776680967679,66.7,75325.87,0.0,-0.9936,0.0,0.97805]
[1776680967810,66.7,75325.87,0.0,-0.9936,0.0,0.97805]
[1776680967937,66.7,75325.87,0.0,-0.9936,0.0,0.97805]
[1776680967958,66.7,75332.01,0.0,-0.99357,0.0,0.98226]
[1776680971296,66.7,75331.56,0.0,-0.99357,0.0,0.98195]
[1776680971437,66.7,75331.56,0.0,-0.99357,0.0,0.98195]
[1776680971467,66.7,75331.56,0.0,-0.99357,0.0,0.98195]
[1776680971700,66.7,75331.56,0.0,-0.99357,0.0,0.98195]
[1776680971484,66.7,75333.72,0.0,-0.99357,0.0,0.98212]
[1776680971986,66.7,75334.72,0.0,-0.99356,0.0,0.98281]
[1776680977020,66.7,75335.93,0.0,-0.99355,1e-05,0.98364]
[1776680980219,66.7,75335.82,0.0,-0.99355,1e-05,0.98357]
[1776680980436,66.7,75335.82,0.0,-0.99355,1e-05,0.98357]
[1776680985398,66.7,75333.61,0.0,-0.99357,0.0,0.98205]
[1776680985439,66.7,75333.61,0.0,-0.99357,0.0,0.98205]
[1776680988471,66.7,75332.17,0.0,-0.99357,0.0,0.98106]
[1776680988691,66.7,75332.17,0.0,-0.99357,0.0,0.98106]
[1776680988489,66.7,75332.1,0.0,-0.99357,0.0,0.98101]
[1776680989107,66.7,75331.28,0.0,-0.99358,0.0,0.98045]
[1776680990495,66.7,75331.28,0.0,-0.99358,0.0,0.98045]
[1776680990695,66.7,75331.28,0.0,-0.99358,0.0,0.98045]
[1776680996347,66.7,75331.68,0.0,-0.99358,0.0,0.98072]
[1776680996438,66.7,75331.68,0.0,-0.99358,0.0,0.98072]
[1776680996632,66.7,75331.68,0.0,-0.99358,0.0,0.98072]
[1776680996689,66.7,75331.68,0.0,-0.99358,0.0,0.98072]
[1776680996690,66.7,75332.97,0.0,-0.99357,0.0,0.98161]
[1776681001444,66.7,75333.48,0.0,-0.99357,0.0,0.98196]
[1776681001712,66.7,75333.48,0.0,-0.99357,0.0,0.98196]
[1776681002209,66.7,75322.12,0.0,-0.99362,0.0,0.97417]
[1776681003211,66.7,75307.03,0.0,-0.9937,0.0,0.96391]
[1776681004700,66.7,75307.03,0.0,-0.9937,0.0,0.96391]
[1776681004698,66.7,75306.35,0.0,-0.9937,0.0,0.96345]
[1776681004809,66.7,75306.35,0.0,-0.9937,0.0,0.96345]
[1776681004936,66.7,75306.35,0.0,-0.9937,0.0,0.96345]
[1776681005225,66.7,75306.28,0.0,-0.9937,0.0,0.9634]
[1776681006233,66.7,75299.27,0.0,-0.99374,0.0,0.95867]
[1776681007242,66.7,75297.86,0.0,-0.99374,0.0,0.95772]
[1776681008017,66.7,75297.86,0.0,-0.99374,0.0,0.95772]
[1776681008190,66.7,75297.86,0.0,-0.99374,0.0,0.95772]
[1776681009567,66.7,75297.32,0.0,-0.99374,0.0,0.95735]
[1776681009697,66.7,75297.32,0.0,-0.99374,0.0,0.95735]
[1776681009668,66.7,75297.29,0.0,-0.99375,0.0,0.95733]
[1776681011270,66.7,75301.25,0.0,-0.99373,0.0,0.96]
[1776681013292,66.7,75298.43,0.0,-0.99374,0.0,0.9581]
[1776681014349,66.7,75298.43,0.0,-0.99374,0.0,0.9581]
[1776681014435,66.7,75298.43,0.0,-0.99374,0.0,0.9581]
[1776681015465,66.7,75296.7,0.0,-0.99375,0.0,0.95694]
[1776681015687,66.7,75296.7,0.0,-0.99375,0.0,0.95694]
[1776681015757,66.7,75296.37,0.0,-0.99375,0.0,0.95672]
[1776681019532,66.7,75294.66,0.0,-0.99376,0.0,0.95557]
[1776681020345,66.7,75285.15,0.0,-0.9938,0.0,0.94919]
[1776681021352,66.7,75285.19,0.0,-0.9938,0.0,0.94922]
[1776681023311,66.7,75285.11,0.0,-0.9938,0.0,0.94916]
[1776681028401,66.7,75285.13,0.0,-0.9938,0.0,0.94918]
[1776681029408,66.7,75293.76,0.0,-0.99376,0.0,0.95496]
[1776681030415,66.7,75293.65,0.0,-0.99376,0.0,0.95489]
[1776681034287,66.7,75293.54,0.0,-0.99377,0.0,0.95353]
[1776681034436,66.7,75293.54,0.0,-0.99377,0.0,0.95353]
[1776681034443,66.7,75293.66,0.0,-0.99377,0.0,0.95361]
[1776681036457,66.7,75289.54,0.0,-0.99379,0.0,0.95084]
[1776681037094,66.7,75289.54,0.0,-0.99379,0.0,0.95084]
[1776681037197,66.7,75289.54,0.0,-0.99379,0.0,0.95084]
[1776681045520,66.7,75288.71,0.0,-0.99379,0.0,0.95029]
[1776681046266,66.7,75288.71,0.0,-0.99379,0.0,0.95029]
[1776681046436,66.7,75288.71,0.0,-0.99379,0.0,0.95029]
[1776681048062,66.7,75288.38,0.0,-0.9938,0.0,0.95007]
[1776681048198,66.7,75288.38,0.0,-0.9938,0.0,0.95007]
[1776681048542,66.7,75286.6,0.0,-0.99381,0.0,0.94888]
[1776681049549,66.7,75273.89,0.0,-0.99387,0.0,0.94041]
[1776681050556,66.7,75248.83,0.0,-0.99399,0.0,0.92391]
[1776681051563,66.7,75241.48,0.0,-0.99402,0.0,0.91911]
[1776681052571,66.7,75240.49,0.0,-0.99402,0.0,0.91847]
[1776681053272,66.7,75240.49,0.0,-0.99402,0.0,0.91847]
[1776681053579,66.7,75236.77,0.0,-0.99404,0.0,0.91605]
[1776681057264,66.7,75237.15,0.0,-0.99404,0.0,0.9163]
[1776681059630,66.7,75232.21,0.0,-0.99406,0.0,0.91309]
[1776681060637,66.7,75236.48,0.0,-0.99404,0.0,0.91586]
[1776681064665,66.7,75241.28,0.0,-0.99402,0.0,0.91898]
[1776681065067,66.7,75241.28,0.0,-0.99402,0.0,0.91898]
[1776681065195,66.7,75241.28,0.0,-0.99402,0.0,0.91898]
[1776681066672,66.7,75242.36,0.0,-0.99402,0.0,0.91968]
[1776681066691,66.7,75242.36,0.0,-0.99402,0.0,0.91968]
[1776681066744,66.7,75240.65,0.0,-0.99402,0.0,0.91857]
[1776681070978,66.7,75242.71,0.0,-0.99401,0.0,0.91991]
[1776681071195,66.7,75242.71,0.0,-0.99401,0.0,0.91991]
[1776681071714,66.7,75250.3,0.0,-0.99398,0.0,0.92487]
[1776681072722,66.7,75251.04,0.0,-0.99398,0.0,0.92535]
[1776681073729,66.7,75254.31,0.0,-0.99396,0.0,0.9275]
[1776681074335,66.7,75254.31,0.0,-0.99396,0.0,0.9275]
[1776681074871,66.7,75254.82,0.0,-0.99396,0.0,0.92783]
[1776681074938,66.7,75254.82,0.0,-0.99396,0.0,0.92783]
[1776681075743,66.7,75254.55,0.0,-0.99396,0.0,0.92765]
[1776681080778,66.7,75254.06,0.0,-0.99396,0.0,0.92733]
[1776681080916,66.7,75254.06,0.0,-0.99396,0.0,0.92733]
[1776681080938,66.7,75254.06,0.0,-0.99396,0.0,0.92733]
[1776681081785,66.7,75254.37,0.0,-0.99396,0.0,0.92754]
[1776681083800,66.7,75251.97,0.0,-0.99397,0.0,0.92596]
[1776681086821,66.7,75247.41,0.0,-0.99399,0.0,0.92298]
[1776681091856,66.7,75246.15,0.0,-0.99401,0.0,0.9209]
[1776681092154,66.7,75246.15,0.0,-0.99401,0.0,0.9209]
[1776681092191,66.7,75246.15,0.0,-0.99401,0.0,0.9209]
[1776681096116,66.7,75245.64,0.0,-0.99401,0.0,0.92057]
[1776681096195,66.7,75245.64,0.0,-0.99401,0.0,0.92057]
[1776681096297,66.7,75245.66,0.0,-0.99401,0.0,0.92058]
[1776681101925,66.7,75246.01,0.0,-0.99401,0.0,0.92081]
[1776681103437,66.7,75246.01,0.0,-0.99401,0.0,0.92081]
[1776681107441,66.7,75243.89,0.0,-0.99402,0.0,0.91943]
[1776681108974,66.7,75247.04,0.0,-0.994,0.0,0.92148]
[1776681109957,66.7,75247.04,0.0,-0.994,0.0,0.92148]
[1776681110190,66.7,75247.04,0.0,-0.994,0.0,0.92148]
[1776681110271,66.7,75248.54,0.0,-0.99399,0.0,0.92246]
[1776681112528,66.7,75248.25,0.0,-0.994,0.0,0.92227]
[1776681118038,66.7,75248.91,0.0,-0.99399,0.0,0.9227]
[1776681119783,66.7,75248.91,0.0,-0.99399,0.0,0.9227]
[1776681119795,66.7,75248.07,0.0,-0.994,0.0,0.92215]
[1776681119936,66.7,75248.07,0.0,-0.994,0.0,0.92215]
[1776681125088,66.7,75246.72,0.0,-0.994,0.0,0.92127]
[1776681126831,66.7,75246.72,0.0,-0.994,0.0,0.92127]
[1776681126847,66.7,75235.4,0.0,-0.99406,0.0,0.91391]
[1776681126941,66.7,75235.4,0.0,-0.99406,0.0,0.91391]
[1776681127102,66.7,75234.91,0.0,-0.99406,0.0,0.9136]
[1776681128109,66.7,75237.42,0.0,-0.99405,0.0,0.91522]
[1776681130123,66.7,75235.1,0.0,-0.99406,0.0,0.91372]
[1776681130962,66.7,75235.1,0.0,-0.99406,0.0,0.91372]
[1776681131207,66.7,75235.1,0.0,-0.99406,0.0,0.91372]
[1776681131267,66.7,75233.65,0.0,-0.99406,0.0,0.91278]
[1776681132139,66.7,75230.81,0.0,-0.99408,0.0,0.91094]
[1776681139188,66.7,75233.15,0.0,-0.99407,0.0,0.91246]
[1776681142672,66.7,75228.95,0.0,-0.99409,0.0,0.90974]
[1776681145437,66.7,75227.77,0.0,-0.99409,0.0,0.90898]
[1776681149258,66.7,75230.93,0.0,-0.99408,0.0,0.91102]
[1776681151195,66.7,75229.18,0.0,-0.99409,0.0,0.90989]
[1776681151437,66.7,75229.18,0.0,-0.99409,0.0,0.90989]
[1776681151441,66.7,75229.18,0.0,-0.99409,0.0,0.90989]
[1776681151696,66.7,75229.18,0.0,-0.99409,0.0,0.90989]
[1776681151766,66.7,75229.11,0.0,-0.99409,0.0,0.9086]
[1776681152279,66.7,75225.02,0.0,-0.99411,0.0,0.90597]
[1776681153286,66.7,75214.21,0.0,-0.99416,0.0,0.89903]
[1776681154295,66.7,75216.12,0.0,-0.99415,0.0,0.90025]
[1776681155300,66.7,75219.93,0.0,-0.99414,0.0,0.9027]
[1776681156178,66.7,75219.93,0.0,-0.99414,0.0,0.9027]
[1776681156188,66.7,75219.93,0.0,-0.99414,0.0,0.9027]
[1776681156410,66.7,75219.93,0.0,-0.99414,0.0,0.9027]
[1776681156437,66.7,75219.93,0.0,-0.99414,0.0,0.9027]
[1776681156440,66.7,75219.78,0.0,-0.99414,0.0,0.9026]
[1776681163364,66.7,75219.01,0.0,-0.99414,0.0,0.90211]
[1776681168398,66.7,75218.52,0.0,-0.99414,0.0,0.90179]
[1776681171419,66.7,75215.48,0.0,-0.99416,0.0,0.89984]
[1776681172715,66.7,75215.48,0.0,-0.99416,0.0,0.89984]
[1776681172936,66.7,75215.48,0.0,-0.99416,0.0,0.89984]
[1776681172943,66.7,75215.48,0.0,-0.99416,0.0,0.89984]
[1776681172767,66.7,75216.26,0.0,-0.99415,0.0,0.90034]
[1776681173194,66.7,75216.26,0.0,-0.99415,0.0,0.90034]
[1776681180482,66.7,75216.11,0.0,-0.99415,0.0,0.90025]
[1776681190552,66.7,75216.11,0.0,-0.99415,0.0,0.90025]
[1776681192761,66.7,75216.07,0.0,-0.99415,0.0,0.90022]
[1776681192937,66.7,75216.07,0.0,-0.99415,0.0,0.90022]
[1776681192822,66.7,75215.7,0.0,-0.99416,0.0,0.89999]
[1776681193033,66.7,75215.7,0.0,-0.99416,0.0,0.89999]
[1776681193206,66.7,75215.7,0.0,-0.99416,0.0,0.89999]
[1776681193573,66.7,75218.01,0.0,-0.99414,0.0,0.90146]
[1776681201629,66.7,75218.17,0.0,-0.99414,0.0,0.90157]
[1776681207672,66.7,75228.11,0.0,-0.9941,0.0,0.90796]
[1776681208679,66.7,75229.36,0.0,-0.99409,0.0,0.90876]
[1776681209686,66.7,75226.94,0.0,-0.9941,0.0,0.9072]
[1776681210000,66.7,75226.94,0.0,-0.9941,0.0,0.9072]
[1776681210166,66.7,75226.94,0.0,-0.9941,0.0,0.9072]
[1776681210191,66.7,75226.94,0.0,-0.9941,0.0,0.9072]
[1776681210693,66.7,75226.86,0.0,-0.9941,0.0,0.90715]
[1776681215728,66.7,75232.47,0.0,-0.99409,0.0,0.90953]
[1776681216735,66.7,75237.54,0.0,-0.99406,0.0,0.9128]
[1776681218281,66.7,75238.27,0.0,-0.99406,0.0,0.91328]
[1776681218437,66.7,75238.27,0.0,-0.99406,0.0,0.91328]
[1776681218518,66.7,75238.27,0.0,-0.99406,0.0,0.91328]
[1776681218692,66.7,75238.27,0.0,-0.99406,0.0,0.91328]
[1776681218749,66.7,75238.06,0.0,-0.99406,0.0,0.91314]
[1776681223786,66.7,75236.69,0.0,-0.99407,0.0,0.91225]
[1776681226807,66.7,75233.83,0.0,-0.99408,0.0,0.9104]
[1776681227684,66.7,75233.83,0.0,-0.99408,0.0,0.9104]
[1776681227695,66.7,75233.83,0.0,-0.99408,0.0,0.9104]
[1776681227971,66.7,75233.83,0.0,-0.99408,0.0,0.9104]
[1776681227819,66.7,75232.01,0.0,-0.99409,0.0,0.90923]
[1776681228193,66.7,75232.01,0.0,-0.99409,0.0,0.90923]
[1776681228821,66.7,75228.07,0.0,-0.99411,0.0,0.90669]
[1776681230835,66.7,75221.92,0.0,-0.99413,0.0,0.90274]
[1776681231386,66.7,75221.92,0.0,-0.99413,0.0,0.90274]
[1776681231437,66.7,75221.92,0.0,-0.99413,0.0,0.90274]
[1776681231478,66.7,75221.92,0.0,-0.99413,0.0,0.90274]
[1776681231692,66.7,75221.92,0.0,-0.99413,0.0,0.90274]
[1776681231842,66.7,75221.89,0.0,-0.99413,0.0,0.90272]
[1776681233856,66.7,75218.61,0.0,-0.99415,0.0,0.90061]
[1776681234609,66.7,75218.61,0.0,-0.99415,0.0,0.90061]
[1776681234697,66.7,75218.61,0.0,-0.99415,0.0,0.90061]
[1776681234712,66.7,75218.61,0.0,-0.99415,0.0,0.90061]
[1776681234937,66.7,75218.61,0.0,-0.99415,0.0,0.90061]
[1776681234956,66.7,75218.71,0.0,-0.99415,0.0,0.90068]
[1776681240905,66.7,75216.93,0.0,-0.99416,0.0,0.89954]
[1776681244150,66.7,75216.41,0.0,-0.99416,0.0,0.89921]
[1776681244190,66.7,75216.41,0.0,-0.99416,0.0,0.89921]
[1776681244380,66.7,75216.41,0.0,-0.99416,0.0,0.89921]
[1776681244438,66.7,75216.41,0.0,-0.99416,0.0,0.89921]
[1776681244933,66.7,75216.38,0.0,-0.99416,0.0,0.89919]
[1776681249967,66.7,75215.98,0.0,-0.99416,0.0,0.89893]
[1776681250975,66.7,75219.19,0.0,-0.99415,0.0,0.90099]
[1776681251982,66.7,75222.67,0.0,-0.99413,0.0,0.90322]
[1776681252946,66.7,75222.67,0.0,-0.99413,0.0,0.90322]
[1776681252988,66.7,75226.4,0.0,-0.99411,0.0,0.90561]
[1776681253150,66.7,75226.4,0.0,-0.99411,0.0,0.90561]
[1776681253193,66.7,75226.4,0.0,-0.99411,0.0,0.90561]
[1776681257583,66.7,75223.74,0.0,-0.99413,0.0,0.9039]
[1776681257680,66.7,75223.74,0.0,-0.99413,0.0,0.9039]
[1776681257701,66.7,75223.74,0.0,-0.99413,0.0,0.9039]
[1776681258025,66.7,75222.91,0.0,-0.99413,0.0,0.90337]
[1776681263062,66.7,75223.48,0.0,-0.99413,0.0,0.90374]
[1776681264070,66.7,75212.85,0.0,-0.99418,0.0,0.89693]
[1776681266025,66.7,75212.85,0.0,-0.99418,0.0,0.89693]
[1776681266026,66.7,75210.69,0.0,-0.99419,0.0,0.89555]
[1776681266195,66.7,75210.69,0.0,-0.99419,0.0,0.89555]
[1776681266207,66.7,75210.69,0.0,-0.99419,0.0,0.89555]
[1776681266437,66.7,75210.69,0.0,-0.99419,0.0,0.89555]
[1776681267091,66.7,75219.02,0.0,-0.99415,0.0,0.90088]
[1776681268798,66.7,75219.02,0.0,-0.99415,0.0,0.90088]
[1776681268937,66.7,75219.02,0.0,-0.99415,0.0,0.90088]
[1776681269012,66.7,75219.02,0.0,-0.99415,0.0,0.90088]
[1776681269036,66.7,75219.65,0.0,-0.99415,0.0,0.90128]
[1776681269190,66.7,75219.65,0.0,-0.99415,0.0,0.90128]
[1776681270111,66.7,75214.39,0.0,-0.99417,0.0,0.89791]
[1776681273045,66.7,75214.96,0.0,-0.99417,0.0,0.89705]
[1776681272125,66.7,75211.79,0.0,-0.99419,0.0,0.89502]
[1776681273196,66.7,75211.79,0.0,-0.99419,0.0,0.89502]
[1776681273332,66.7,75211.79,0.0,-0.99419,0.0,0.89502]
[1776681273439,66.7,75211.79,0.0,-0.99419,0.0,0.89502]
[1776681273540,66.7,75211.19,0.0,-0.99419,0.0,0.89464]
[1776681278168,66.7,75214.31,0.0,-0.99418,0.0,0.89663]
[1776681279829,66.7,75214.31,0.0,-0.99418,0.0,0.89663]
[1776681279943,66.7,75214.31,0.0,-0.99418,0.0,0.89663]
[1776681280043,66.7,75214.96,0.0,-0.99417,0.0,0.89705]
[1776681280078,66.7,75214.96,0.0,-0.99417,0.0,0.89705]
[1776681280192,66.7,75214.96,0.0,-0.99417,0.0,0.89705]
[1776681286224,66.7,75213.99,0.0,-0.99418,0.0,0.89643]
[1776681288238,66.7,75204.26,0.0,-0.99422,0.0,0.89024]
[1776681289176,66.7,75204.26,0.0,-0.99422,0.0,0.89024]
[1776681289192,66.7,75204.26,0.0,-0.99422,0.0,0.89024]
[1776681289478,66.7,75204.26,0.0,-0.99422,0.0,0.89024]
[1776681289692,66.7,75204.26,0.0,-0.99422,0.0,0.89024]
[1776681289793,66.7,75203.3,0.0,-0.99423,0.0,0.88963]
[1776681295287,66.7,75204.32,0.0,-0.99422,0.0,0.89028]
[1776681297482,66.7,75204.31,0.0,-0.99422,0.0,0.89027]
[1776681297680,66.7,75204.31,0.0,-0.99422,0.0,0.89027]
[1776681297694,66.7,75204.31,0.0,-0.99422,0.0,0.89027]
[1776681297712,66.7,75204.37,0.0,-0.99422,0.0,0.89031]
[1776681303343,66.7,75203.31,0.0,-0.99423,0.0,0.88964]
[1776681304350,66.7,75195.37,0.0,-0.99426,0.0,0.88461]
[1776681305357,66.7,75198.03,0.0,-0.99425,0.0,0.88629]
[1776681306338,66.7,75198.03,0.0,-0.99425,0.0,0.88629]
[1776681306437,66.7,75198.03,0.0,-0.99425,0.0,0.88629]
[1776681306597,66.7,75198.03,0.0,-0.99425,0.0,0.88629]
[1776681306699,66.7,75198.03,0.0,-0.99425,0.0,0.88629]
[1776681306745,66.7,75199.47,0.0,-0.99425,0.0,0.8872]
[1776681309385,66.7,75202.51,0.0,-0.99423,0.0,0.88913]
[1776681314358,66.7,75202.99,0.0,-0.99423,0.0,0.88943]
[1776681314446,66.7,75202.99,0.0,-0.99423,0.0,0.88943]
[1776681314528,66.7,75203.7,0.0,-0.99423,0.0,0.88988]
[1776681315609,66.7,75203.7,0.0,-0.99423,0.0,0.88988]
[1776681315698,66.7,75203.7,0.0,-0.99423,0.0,0.88988]
[1776681315798,66.7,75208.61,0.0,-0.9942,0.0,0.893]
[1776681322479,66.7,75209.13,0.0,-0.9942,0.0,0.89333]
[1776681327513,66.7,75209.25,0.0,-0.9942,0.0,0.89341]
[1776681329888,66.7,75209.6,0.0,-0.9942,0.0,0.89363]
[1776681329941,66.7,75209.6,0.0,-0.9942,0.0,0.89363]
[1776681329990,66.7,75209.6,0.0,-0.9942,0.0,0.89363]
[1776681330156,66.7,75209.6,0.0,-0.9942,0.0,0.89363]
[1776681330189,66.7,75209.6,0.0,-0.9942,0.0,0.89363]
[1776681339598,66.7,75207.75,0.0,-0.99422,0.0,0.89123]
[1776681340605,66.7,75201.27,0.0,-0.99424,0.0,0.88712]
[1776681341295,66.7,75201.27,0.0,-0.99424,0.0,0.88712]
[1776681341437,66.7,75201.27,0.0,-0.99424,0.0,0.88712]
[1776681341457,66.7,75201.27,0.0,-0.99424,0.0,0.88712]
[1776681341696,66.7,75201.27,0.0,-0.99424,0.0,0.88712]
[1776681341797,66.7,75199.27,0.0,-0.99425,0.0,0.88586]
[1776681343489,66.7,75198.74,0.0,-0.99426,0.0,0.88552]
[1776681343689,66.7,75198.74,0.0,-0.99426,0.0,0.88552]
[1776681343810,66.7,75198.74,0.0,-0.99426,0.0,0.88552]
[1776681343938,66.7,75198.74,0.0,-0.99426,0.0,0.88552]
[1776681344039,66.7,75195.97,0.0,-0.99427,0.0,0.88377]
[1776681344637,66.7,75193.72,0.0,-0.99428,0.0,0.88235]
[1776681346651,66.7,75191.64,0.0,-0.99429,0.0,0.88105]
[1776681347657,66.7,75186.92,0.0,-0.99431,0.0,0.87808]
[1776681349692,66.7,75186.08,0.0,-0.99431,0.0,0.87755]
[1776681349936,66.7,75186.08,0.0,-0.99431,0.0,0.87755]
[1776681350032,66.7,75185.85,0.0,-0.99431,0.0,0.87741]
[1776681350678,66.7,75188.44,0.0,-0.9943,0.0,0.87903]
[1776681351476,66.7,75188.44,0.0,-0.9943,0.0,0.87903]
[1776681351694,66.7,75188.44,0.0,-0.9943,0.0,0.87903]
[1776681351796,66.7,75184.38,0.0,-0.99432,0.0,0.87649]
[1776681353700,66.7,75180.5,0.0,-0.99434,0.0,0.87406]
[1776681354603,66.7,75180.5,0.0,-0.99434,0.0,0.87406]
[1776681354683,66.7,75180.5,0.0,-0.99434,0.0,0.87406]
[1776681354709,66.7,75180.5,0.0,-0.99434,0.0,0.87406]
[1776681354938,66.7,75180.5,0.0,-0.99434,0.0,0.87406]
[1776681355040,66.7,75179.98,0.0,-0.99434,0.0,0.87374]
[1776681360750,66.7,75179.68,0.0,-0.99434,0.0,0.87355]
[1776681362765,66.7,75187.48,0.0,-0.99431,0.0,0.87843]
[1776681363772,66.7,75203.48,0.0,-0.99423,0.0,0.88852]
[1776681364779,66.7,75207.18,0.0,-0.99422,0.0,0.89087]
[1776681366502,66.7,75209.0,0.0,-0.99421,0.0,0.89202]
[1776681366667,66.7,75209.0,0.0,-0.99421,0.0,0.89202]
[1776681366691,66.7,75209.0,0.0,-0.99421,0.0,0.89202]
[1776681366793,66.7,75209.04,0.0,-0.99421,0.0,0.89205]
[1776681371145,66.7,75207.96,0.0,-0.99421,0.0,0.89136]
[1776681370821,66.7,75205.5,0.0,-0.99423,0.0,0.8898]
[1776681371190,66.7,75205.5,0.0,-0.99423,0.0,0.8898]
[1776681371245,66.7,75205.5,0.0,-0.99423,0.0,0.8898]
[1776681371438,66.7,75205.5,0.0,-0.99423,0.0,0.8898]
[1776681371828,66.7,75205.36,0.0,-0.99423,0.0,0.88971]
[1776681374558,66.7,75205.18,0.0,-0.99423,0.0,0.8896]
[1776681374850,66.7,75199.53,0.0,-0.99425,0.0,0.88602]
[1776681376864,66.7,75202.91,0.0,-0.99424,0.0,0.88816]
[1776681377871,66.7,75206.05,0.0,-0.99422,0.0,0.89015]
[1776681378392,66.7,75206.05,0.0,-0.99422,0.0,0.89015]
[1776681378878,66.7,75208.71,0.0,-0.99421,0.0,0.89184]
[1776681382906,66.7,75212.19,0.0,-0.99419,0.0,0.89405]
[1776681383913,66.7,75214.91,0.0,-0.99418,0.0,0.89578]
[1776681386934,66.7,75218.76,0.0,-0.99416,0.0,0.89824]
[1776681387247,66.7,75218.76,0.0,-0.99416,0.0,0.89824]
[1776681387367,66.7,75218.76,0.0,-0.99416,0.0,0.89824]
[1776681387437,66.7,75218.76,0.0,-0.99416,0.0,0.89824]
[1776681387943,66.7,75218.69,0.0,-0.99417,0.0,0.8982]
[1776681392978,66.7,75219.31,0.0,-0.99417,0.0,0.89736]
[1776681394992,66.7,75213.26,0.0,-0.9942,0.0,0.8935]
[1776681395402,66.7,75213.26,0.0,-0.9942,0.0,0.8935]
[1776681395436,66.7,75213.26,0.0,-0.9942,0.0,0.8935]
[1776681395516,66.7,75213.26,0.0,-0.9942,0.0,0.8935]
[1776681395690,66.7,75213.26,0.0,-0.9942,0.0,0.8935]
[1776681395999,66.7,75214.26,0.0,-0.99419,0.0,0.89414]
[1776681397946,66.7,75214.73,0.0,-0.99419,0.0,0.89444]
[1776681398014,66.7,75213.48,0.0,-0.9942,0.0,0.89364]
[1776681398196,66.7,75213.48,0.0,-0.9942,0.0,0.89364]
[1776681400486,66.7,75212.5,0.0,-0.9942,0.0,0.89302]
[1776681400707,66.7,75212.5,0.0,-0.9942,0.0,0.89302]
[1776681406069,66.7,75212.59,0.0,-0.9942,0.0,0.89308]
[1776681417146,66.7,75212.55,0.0,-0.9942,0.0,0.89305]
[1776681421175,66.7,75204.31,0.0,-0.99424,0.0,0.88782]
[1776681422199,66.7,75204.31,0.0,-0.99424,0.0,0.88782]
[1776681422349,66.7,75203.38,0.0,-0.99424,0.0,0.88723]
[1776681422437,66.7,75203.38,0.0,-0.99424,0.0,0.88723]
[1776681423188,66.7,75203.44,0.0,-0.99424,0.0,0.88727]
[1776681426209,66.7,75200.94,0.0,-0.99425,0.0,0.88569]
[1776681426527,66.7,75200.94,0.0,-0.99425,0.0,0.88569]
[1776681426612,66.7,75200.94,0.0,-0.99425,0.0,0.88569]
[1776681426690,66.7,75200.94,0.0,-0.99425,0.0,0.88569]
[1776681427216,66.7,75200.22,0.0,-0.99426,0.0,0.88523]
[1776681431244,66.7,75197.51,0.0,-0.99427,0.0,0.88352]
[1776681432313,66.7,75197.51,0.0,-0.99427,0.0,0.88352]
[1776681432381,66.7,75197.51,0.0,-0.99427,0.0,0.88352]
[1776681432438,66.7,75197.51,0.0,-0.99427,0.0,0.88352]
[1776681432536,66.7,75195.32,0.0,-0.99428,0.0,0.88214]
[1776681437892,66.7,75195.24,0.0,-0.99428,0.0,0.88209]
[1776681437937,66.7,75195.24,0.0,-0.99428,0.0,0.88209]
[1776681439695,66.7,75195.46,0.0,-0.99428,0.0,0.88223]
[1776681439936,66.7,75195.46,0.0,-0.99428,0.0,0.88223]
[1776681440010,66.7,75192.64,0.0,-0.99429,0.0,0.88046]
[1776681443772,66.7,75192.05,0.0,-0.99429,0.0,0.88009]
[1776681443938,66.7,75192.05,0.0,-0.99429,0.0,0.88009]
[1776681447356,66.7,75194.04,0.0,-0.99429,0.0,0.88134]
[1776681451636,66.7,75193.47,0.0,-0.99429,0.0,0.88098]
[1776681451695,66.7,75193.47,0.0,-0.99429,0.0,0.88098]
[1776681451808,66.7,75193.47,0.0,-0.99429,0.0,0.88098]
[1776681451936,66.7,75193.47,0.0,-0.99429,0.0,0.88098]
[1776681452014,66.7,75193.22,0.0,-0.9943,0.0,0.87961]
[1776681454673,66.7,75192.18,0.0,-0.9943,0.0,0.87895]
[1776681454691,66.7,75192.18,0.0,-0.9943,0.0,0.87895]
[1776681454732,66.7,75192.18,0.0,-0.9943,0.0,0.87895]
[1776681454937,66.7,75192.18,0.0,-0.9943,0.0,0.87895]
[1776681455039,66.7,75184.81,0.0,-0.99433,0.0,0.87434]
[1776681455413,66.7,75184.27,0.0,-0.99434,0.0,0.874]
[1776681456420,66.7,75187.27,0.0,-0.99432,0.0,0.87588]
[1776681457556,66.7,75187.27,0.0,-0.99432,0.0,0.87588]
[1776681457691,66.7,75187.27,0.0,-0.99432,0.0,0.87588]
[1776681458436,66.7,75188.86,0.0,-0.99432,0.0,0.87687]
[1776681458874,66.7,75188.86,0.0,-0.99432,0.0,0.87687]
[1776681458936,66.7,75188.86,0.0,-0.99432,0.0,0.87687]
[1776681459024,66.7,75188.99,0.0,-0.99432,0.0,0.87695]
[1776681460707,66.7,75189.85,0.0,-0.99431,0.0,0.87749]
[1776681460937,66.7,75189.85,0.0,-0.99431,0.0,0.87749]
[1776681461041,66.7,75200.4,0.0,-0.99426,0.0,0.88413]
[1776681461455,66.7,75200.83,0.0,-0.99426,0.0,0.8844]
[1776681462436,66.7,75200.83,0.0,-0.99426,0.0,0.8844]
[1776681462462,66.7,75201.09,0.0,-0.99426,0.0,0.88456]
[1776681466297,66.7,75201.59,0.0,-0.99426,0.0,0.88488]
[1776681466437,66.7,75201.59,0.0,-0.99426,0.0,0.88488]
[1776681467497,66.7,75204.85,0.0,-0.99424,0.0,0.88694]
[1776681469511,66.7,75207.37,0.0,-0.99423,0.0,0.88854]
[1776681471525,66.7,75204.04,0.0,-0.99425,0.0,0.88643]
[1776681472406,66.7,75204.04,0.0,-0.99425,0.0,0.88643]
[1776681472441,66.7,75204.04,0.0,-0.99425,0.0,0.88643]
[1776681472535,66.7,75204.04,0.0,-0.99425,0.0,0.88643]
[1776681472695,66.7,75204.04,0.0,-0.99425,0.0,0.88643]
[1776681472788,66.7,75203.23,0.0,-0.99425,0.0,0.88592]
[1776681478573,66.7,75203.51,0.0,-0.99425,0.0,0.88609]
[1776681483609,66.7,75203.44,0.0,-0.99425,0.0,0.88605]
[1776681485251,66.7,75203.44,0.0,-0.99425,0.0,0.88605]
[1776681484616,66.7,75190.39,0.0,-0.99431,0.0,0.87783]
[1776681485438,66.7,75190.39,0.0,-0.99431,0.0,0.87783]
[1776681485713,66.7,75190.39,0.0,-0.99431,0.0,0.87783]
[1776681485938,66.7,75190.39,0.0,-0.99431,0.0,0.87783]
[1776681486005,66.7,75191.35,0.0,-0.9943,0.0,0.87843]
[1776681491665,66.7,75192.09,0.0,-0.9943,0.0,0.8789]
[1776681492857,66.7,75192.09,0.0,-0.9943,0.0,0.8789]
[1776681492936,66.7,75192.09,0.0,-0.9943,0.0,0.8789]
[1776681493083,66.7,75192.09,0.0,-0.9943,0.0,0.8789]
[1776681493198,66.7,75192.09,0.0,-0.9943,0.0,0.8789]
[1776681493248,66.7,75194.67,0.0,-0.99429,0.0,0.88052]
[1776681498715,66.7,75195.54,0.0,-0.99429,0.0,0.88107]
[1776681502743,66.7,75197.3,0.0,-0.99428,0.0,0.88217]
[1776681504757,66.7,75195.46,0.0,-0.99429,0.0,0.88102]
[1776681509791,66.7,75195.4,0.0,-0.99429,0.0,0.88098]
[1776681512003,66.7,75195.4,0.0,-0.99429,0.0,0.88098]
[1776681512190,66.7,75195.4,0.0,-0.99429,0.0,0.88098]
[1776681512237,66.7,75195.4,0.0,-0.99429,0.0,0.88098]
[1776681512292,66.7,75207.18,0.0,-0.99424,0.0,0.88719]
[1776681512438,66.7,75207.18,0.0,-0.99424,0.0,0.88719]
[1776681512813,66.7,75207.46,0.0,-0.99424,0.0,0.88737]
[1776681517797,66.7,75208.59,0.0,-0.99423,0.0,0.88808]
[1776681517940,66.7,75208.59,0.0,-0.99423,0.0,0.88808]
[1776681518034,66.7,75208.59,0.0,-0.99423,0.0,0.88808]
[1776681518188,66.7,75208.59,0.0,-0.99423,0.0,0.88808]
[1776681518281,66.7,75210.43,0.0,-0.99423,0.0,0.88925]
[1776681528521,66.7,75210.13,0.0,-0.99423,0.0,0.88906]
[1776681528924,66.7,75197.27,0.0,-0.99429,0.0,0.88094]
[1776681529932,66.7,75193.93,0.0,-0.9943,0.0,0.87884]
[1776681532229,66.7,75193.89,0.0,-0.9943,0.0,0.87881]
[1776681532326,66.7,75196.34,0.0,-0.99429,0.0,0.88035]
[1776681537988,66.7,75198.71,0.0,-0.99428,0.0,0.88184]
[1776681543026,66.7,75202.24,0.0,-0.99426,0.0,0.88407]
[1776681543454,66.7,75202.24,0.0,-0.99426,0.0,0.88407]
[1776681543581,66.7,75202.24,0.0,-0.99426,0.0,0.88407]
[1776681543794,66.7,75202.24,0.0,-0.99426,0.0,0.88407]
[1776681543941,66.7,75202.24,0.0,-0.99426,0.0,0.88407]
[1776681544033,66.7,75208.22,0.0,-0.99424,0.0,0.88785]
[1776681545040,66.7,75210.09,0.0,-0.99423,0.0,0.88903]
[1776681551082,66.7,75210.28,0.0,-0.99423,0.0,0.88915]
[1776681552202,66.7,75210.28,0.0,-0.99423,0.0,0.88915]
[1776681552436,66.7,75210.31,0.0,-0.99423,0.0,0.88917]
[1776681556886,66.7,75209.66,0.0,-0.99423,0.0,0.88876]
[1776681556936,66.7,75209.66,0.0,-0.99423,0.0,0.88876]
[1776681560442,66.7,75209.31,0.0,-0.99423,0.0,0.88854]
[1776681561152,66.7,75209.09,0.0,-0.99423,0.0,0.8884]
[1776681562368,66.7,75208.89,0.0,-0.99423,0.0,0.88827]
[1776681562438,66.7,75208.89,0.0,-0.99423,0.0,0.88827]
[1776681569208,66.7,75209.05,0.0,-0.99423,0.0,0.88837]
[1776681571222,66.7,75203.38,0.0,-0.99427,0.0,0.88357]
[1776681571487,66.7,75203.38,0.0,-0.99427,0.0,0.88357]
[1776681571691,66.7,75203.38,0.0,-0.99427,0.0,0.88357]
[1776681573110,66.7,75202.39,0.0,-0.99427,0.0,0.88294]
[1776681573191,66.7,75202.39,0.0,-0.99427,0.0,0.88294]
[1776681573236,66.7,75202.93,0.0,-0.99427,0.0,0.88328]
[1776681578274,66.7,75202.19,0.0,-0.99427,0.0,0.88282]
[1776681580870,66.7,75202.06,0.0,-0.99427,0.0,0.88274]
[1776681580937,66.7,75202.06,0.0,-0.99427,0.0,0.88274]
[1776681586331,66.7,75202.33,0.0,-0.99427,0.0,0.88291]
[1776681591365,66.7,75207.7,0.0,-0.99425,0.0,0.8863]
[1776681591743,66.7,75207.7,0.0,-0.99425,0.0,0.8863]
[1776681591936,66.7,75207.7,0.0,-0.99425,0.0,0.8863]
[1776681592371,66.7,75211.34,0.0,-0.99423,0.0,0.8886]
[1776681593379,66.7,75214.75,0.0,-0.99421,0.0,0.89076]
[1776681594562,66.7,75214.69,0.0,-0.99421,0.0,0.89073]
[1776681594691,66.7,75214.69,0.0,-0.99421,0.0,0.89073]
[1776681594724,66.7,75214.69,0.0,-0.99421,0.0,0.89073]
[1776681595493,66.7,75214.69,0.0,-0.99421,0.0,0.89073]
[1776681595688,66.7,75214.69,0.0,-0.99421,0.0,0.89073]
[1776681601435,66.7,75223.14,0.0,-0.99418,0.0,0.89611]
[1776681603262,66.7,75223.14,0.0,-0.99418,0.0,0.89611]
[1776681603363,66.7,75225.08,0.0,-0.99417,0.0,0.89734]
[1776681603439,66.7,75225.08,0.0,-0.99417,0.0,0.89734]
[1776681604455,66.7,75222.13,0.0,-0.99418,0.0,0.89546]
[1776681611508,66.7,75217.53,0.0,-0.9942,0.0,0.89253]
[1776681612513,66.7,75213.7,0.0,-0.99422,0.0,0.8901]
[1776681614582,66.7,75209.82,0.0,-0.99424,0.0,0.88764]
[1776681615589,66.7,75205.11,0.0,-0.99426,0.0,0.88466]
[1776681617603,66.7,75201.11,0.0,-0.99428,0.0,0.88214]
[1776681622965,66.7,75200.44,0.0,-0.99428,0.0,0.88172]
[1776681630693,66.7,75200.54,0.0,-0.99428,0.0,0.88178]
[1776681636093,66.7,75198.21,0.0,-0.9943,0.0,0.8791]
[1776681636192,66.7,75198.21,0.0,-0.9943,0.0,0.8791]
[1776681636197,66.7,75198.21,0.0,-0.9943,0.0,0.8791]
[1776681642778,66.7,75199.61,0.0,-0.99429,0.0,0.87998]
[1776681643785,66.7,75202.8,0.0,-0.99428,0.0,0.88198]
[1776681648820,66.7,75203.83,0.0,-0.99427,0.0,0.88263]
[1776681653855,66.7,75202.77,0.0,-0.99428,0.0,0.88196]
[1776681659897,66.7,75203.33,0.0,-0.99427,0.0,0.88232]
[1776681661911,66.7,75214.17,0.0,-0.99422,0.0,0.88917]
[1776681662917,66.7,75220.75,0.0,-0.99419,0.0,0.89335]
[1776681670974,66.7,75213.21,0.0,-0.99423,0.0,0.88856]
[1776681671981,66.7,75210.62,0.0,-0.99424,0.0,0.88692]
[1776681677017,66.7,75208.64,0.0,-0.99425,0.0,0.88567]
[1776681678024,66.7,75204.28,0.0,-0.99427,0.0,0.88292]
[1776681680038,66.7,75201.69,0.0,-0.99428,0.0,0.88128]
[1776681685073,66.7,75201.23,0.0,-0.99428,0.0,0.88099]
[1776681690108,66.7,75201.57,0.0,-0.99428,0.0,0.88121]
[1776681698164,66.7,75204.04,0.0,-0.99428,0.0,0.88154]
[1776681703199,66.7,75203.22,0.0,-0.99428,0.0,0.88103]
[1776681708244,66.7,75201.02,0.0,-0.99429,0.0,0.87964]
[1776681713279,66.7,75199.94,0.0,-0.9943,0.0,0.87897]
[1776681718314,66.7,75199.03,0.0,-0.9943,0.0,0.87839]
[1776681723349,66.7,75201.36,0.0,-0.99429,0.0,0.87986]
[1776681725363,66.7,75198.2,0.0,-0.9943,0.0,0.87787]
[1776681731405,66.7,75198.21,0.0,-0.9943,0.0,0.87788]
[1776681733420,66.7,75202.6,0.0,-0.99429,0.0,0.88064]
[1776681740474,66.7,75202.68,0.0,-0.99428,0.0,0.88069]
[1776681745509,66.7,75202.85,0.0,-0.99428,0.0,0.8808]
[1776681750543,66.7,75203.56,0.0,-0.99428,0.0,0.88124]
[1776681755582,66.7,75203.59,0.0,-0.99429,0.0,0.88004]
[1776681756589,66.7,75206.3,0.0,-0.99428,0.0,0.88175]
[1776681761625,66.7,75205.99,0.0,-0.99428,0.0,0.88155]
[1776681764646,66.7,75202.44,0.0,-0.99429,0.0,0.87932]
[1776681769681,66.7,75200.24,0.0,-0.9943,0.0,0.87794]
[1776681774716,66.7,75199.54,0.0,-0.99431,0.0,0.8775]
[1776681780758,66.7,75199.35,0.0,-0.99431,0.0,0.87738]
[1776681785998,66.7,75199.43,0.0,-0.99431,0.0,0.87743]
[1776681786199,66.7,75199.43,0.0,-0.99431,0.0,0.87743]
[1776681786301,66.7,75199.5,0.0,-0.99431,0.0,0.87747]
[1776681790828,66.7,75201.99,0.0,-0.9943,0.0,0.87904]
[1776681795863,66.7,75201.81,0.0,-0.9943,0.0,0.87892]
[1776681800897,66.7,75201.99,0.0,-0.9943,0.0,0.87904]
[1776681805933,66.7,75202.94,0.0,-0.99429,0.0,0.87963]
[1776681810968,66.7,75203.88,0.0,-0.99429,0.0,0.88023]
[1776681817010,66.7,75204.24,0.0,-0.99429,0.0,0.87923]
[1776681820031,66.7,75201.79,0.0,-0.9943,0.0,0.8777]
[1776681825066,66.7,75201.52,0.0,-0.99431,0.0,0.87753]
[1776681830101,66.7,75201.45,0.0,-0.99431,0.0,0.87748]
[1776681832114,66.7,75204.65,0.0,-0.99429,0.0,0.87949]
[1776681837150,66.7,75205.18,0.0,-0.99429,0.0,0.87983]
[1776681839164,66.7,75207.83,0.0,-0.99428,0.0,0.88149]
[1776681844199,66.7,75207.61,0.0,-0.99428,0.0,0.88135]
[1776681849234,66.7,75207.61,0.0,-0.99428,0.0,0.88135]
[1776681854269,66.7,75208.71,0.0,-0.99427,0.0,0.88205]
[1776681859303,66.7,75206.37,0.0,-0.99428,0.0,0.88057]
[1776681864339,66.7,75205.74,0.0,-0.99429,0.0,0.88018]
[1776681873401,66.7,75204.28,0.0,-0.9943,0.0,0.87804]
[1776681878565,66.7,75205.46,0.0,-0.9943,0.0,0.87878]
[1776681884479,66.7,75206.63,0.0,-0.99429,0.0,0.87952]
[1776681889514,66.7,75206.11,0.0,-0.99429,0.0,0.87919]
[1776681896563,66.7,75203.83,0.0,-0.9943,0.0,0.87776]
[1776681901600,66.7,75204.38,0.0,-0.9943,0.0,0.87811]
[1776681906634,66.7,75205.36,0.0,-0.9943,0.0,0.87872]
[1776681916703,66.7,75206.89,0.0,-0.99429,0.0,0.87968]
[1776681921740,66.7,75207.82,0.0,-0.99428,0.0,0.88027]
[1776681926777,66.7,75208.89,0.0,-0.99428,0.0,0.88094]
[1776681931812,66.7,75212.06,0.0,-0.99427,0.0,0.88172]
[1776681932819,66.7,75214.68,0.0,-0.99426,0.0,0.88337]
[1776681940875,66.7,75214.98,0.0,-0.99426,0.0,0.88356]
[1776681946916,66.7,75212.63,0.0,-0.99427,0.0,0.88208]
[1776681949938,66.7,75207.23,0.0,-0.9943,0.0,0.87868]
[1776681951952,66.7,75204.05,0.0,-0.99431,0.0,0.87668]
[1776681956986,66.7,75203.52,0.0,-0.99431,0.0,0.87635]
[1776681962021,66.7,75203.07,0.0,-0.99431,0.0,0.87607]
[1776681967057,66.7,75202.44,0.0,-0.99432,0.0,0.87567]
[1776681972092,66.7,75202.44,0.0,-0.99432,0.0,0.87567]
[1776681978134,66.7,75204.28,0.0,-0.99431,0.0,0.87683]
[1776681984175,66.7,75204.24,0.0,-0.99431,0.0,0.8768]
[1776681988204,66.7,75201.24,0.0,-0.99432,0.0,0.87492]
[1776681994245,66.7,75201.31,0.0,-0.99433,0.0,0.87375]
[1776682000287,66.7,75203.09,0.0,-0.99432,0.0,0.87487]
[1776682002301,66.7,75207.99,0.0,-0.9943,0.0,0.87794]
[1776682003309,66.7,75211.97,0.0,-0.99428,0.0,0.88044]
[1776682008343,66.7,75213.35,0.0,-0.99428,0.0,0.88131]
[1776682014386,66.7,75214.16,0.0,-0.99427,0.0,0.88182]
[1776682019421,66.7,75213.98,0.0,-0.99427,0.0,0.88171]
[1776682024456,66.7,75211.31,0.0,-0.99428,0.0,0.88003]
[1776682029491,66.7,75211.93,0.0,-0.99428,0.0,0.88042]
[1776682030498,66.7,75214.39,0.0,-0.99427,0.0,0.88197]
[1776682034526,66.7,75219.01,0.0,-0.99425,0.0,0.88488]
[1776682039561,66.7,75220.51,0.0,-0.99424,0.0,0.88583]
[1776682044597,66.7,75220.66,0.0,-0.99424,0.0,0.88593]
[1776682047618,66.7,75217.84,0.0,-0.99425,0.0,0.88414]
[1776682048121,66.7,75217.84,0.0,-0.99425,0.0,0.88414]
[1776682048187,66.7,75217.84,0.0,-0.99425,0.0,0.88414]
[1776682048803,66.7,75215.59,0.0,-0.99427,0.0,0.88272]
[1776682054667,66.7,75214.32,0.0,-0.99428,0.0,0.8807]
[1776682060709,66.7,75215.06,0.0,-0.99428,0.0,0.88117]
[1776682065744,66.7,75215.76,0.0,-0.99427,0.0,0.88161]
[1776682070780,66.7,75217.4,0.0,-0.99426,0.0,0.88264]
[1776682075815,66.7,75218.1,0.0,-0.99426,0.0,0.88308]
[1776682080852,66.7,75215.68,0.0,-0.99427,0.0,0.88156]
[1776682087901,66.7,75213.65,0.0,-0.99428,0.0,0.88028]
[1776682092936,66.7,75213.28,0.0,-0.99428,0.0,0.88005]
[1776682095957,66.7,75203.64,0.0,-0.99433,0.0,0.874]
[1776682096963,66.7,75200.91,0.0,-0.99434,0.0,0.87229]
[1776682097970,66.7,75199.78,0.0,-0.99434,0.0,0.87158]
[1776682103006,66.7,75199.3,0.0,-0.99435,0.0,0.87128]
[1776682106027,66.7,75195.62,0.0,-0.99436,0.0,0.86899]
[1776682111948,66.7,75194.98,0.0,-0.99437,0.0,0.86859]
[1776682117121,66.7,75194.65,0.0,-0.99437,0.0,0.86718]
[1776682117199,66.7,75194.65,0.0,-0.99437,0.0,0.86718]
[1776682117220,66.7,75194.58,0.0,-0.99437,0.0,0.86713]
[1776682120125,66.7,75191.4,0.0,-0.99439,0.0,0.86516]
[1776682125160,66.7,75189.14,0.0,-0.9944,0.0,0.86376]
[1776682130195,66.7,75189.53,0.0,-0.9944,0.0,0.864]
[1776682139259,66.7,75190.03,0.0,-0.9944,0.0,0.86431]
[1776682144294,66.7,75189.04,0.0,-0.9944,0.0,0.8637]
[1776682145301,66.7,75185.99,0.0,-0.99441,0.0,0.86181]
[1776682150336,66.7,75181.51,0.0,-0.99443,0.0,0.85904]
[1776682155371,66.7,75180.53,0.0,-0.99444,0.0,0.85844]
[1776682160405,66.7,75181.16,0.0,-0.99443,0.0,0.85882]
[1776682162420,66.7,75185.33,0.0,-0.99442,0.0,0.8614]
[1776682163427,66.7,75188.85,0.0,-0.9944,0.0,0.86358]
[1776682165441,66.7,75201.42,0.0,-0.99434,0.0,0.8714]
[1776682166447,66.7,75199.37,0.0,-0.99435,0.0,0.87012]
[1776682171483,66.7,75198.48,0.0,-0.99437,0.0,0.86835]
[1776682172490,66.7,75181.73,0.0,-0.99444,0.0,0.85798]
[1776682173498,66.7,75176.71,0.0,-0.99446,0.0,0.85489]
[1776682176350,66.7,75176.71,0.0,-0.99446,0.0,0.85489]
[1776682177530,66.7,75176.61,0.0,-0.99446,0.0,0.85483]
[1776682181614,66.7,75175.8,0.0,-0.99447,0.0,0.85433]
[1776682181688,66.7,75175.8,0.0,-0.99447,0.0,0.85433]
[1776682181716,66.7,75175.7,0.0,-0.99447,0.0,0.85427]
[1776682186588,66.7,75172.96,0.0,-0.99448,0.0,0.85259]
[1776682187595,66.7,75164.68,0.0,-0.99451,0.0,0.84752]
[1776682188602,66.7,75160.42,0.0,-0.99453,0.0,0.84493]
[1776682190618,66.7,75145.25,0.0,-0.9946,0.0,0.83574]
[1776682191624,66.7,75146.25,0.0,-0.99459,0.0,0.83634]
[1776682194911,66.7,75146.68,0.0,-0.99459,0.0,0.8366]
[1776682200689,66.7,75151.45,0.0,-0.99457,0.0,0.83948]
[1776682201697,66.7,75162.37,0.0,-0.99452,0.0,0.84611]
[1776682202703,66.7,75161.09,0.0,-0.99453,0.0,0.84533]
[1776682204859,66.7,75160.73,0.0,-0.99453,0.0,0.84511]
[1776682206699,66.7,75159.5,0.0,-0.99454,0.0,0.84437]
[1776682208194,66.7,75158.49,0.0,-0.99454,0.0,0.84375]
[1776682208434,66.7,75158.49,0.0,-0.99454,0.0,0.84375]
[1776682208941,66.7,75159.33,0.0,-0.99454,0.0,0.84426]
[1776682210690,66.7,75159.77,0.0,-0.99454,0.0,0.84453]
[1776682214691,66.7,75159.88,0.0,-0.99454,0.0,0.8446]
[1776682219701,66.7,75159.22,0.0,-0.99454,0.0,0.8442]
[1776682219936,66.7,75159.22,0.0,-0.99454,0.0,0.8442]
[1776682220034,66.7,75159.22,0.0,-0.99454,0.0,0.8442]
[1776682220830,66.7,75168.52,0.0,-0.9945,0.0,0.84987]
[1776682221837,66.7,75168.42,0.0,-0.9945,0.0,0.84981]
[1776682223258,66.7,75168.4,0.0,-0.9945,0.0,0.84979]
[1776682223437,66.7,75168.4,0.0,-0.9945,0.0,0.84979]
[1776682227495,66.7,75164.66,0.0,-0.99451,0.0,0.84751]
[1776682227499,66.7,75164.66,0.0,-0.99451,0.0,0.84751]
[1776682227688,66.7,75164.66,0.0,-0.99451,0.0,0.84751]
[1776682227880,66.7,75164.7,0.0,-0.99451,0.0,0.84753]
[1776682228887,66.7,75159.96,0.0,-0.99453,0.0,0.84465]
[1776682235936,66.7,75159.27,0.0,-0.99455,0.0,0.84304]
[1776682236944,66.7,75162.12,0.0,-0.99453,0.0,0.84478]
[1776682237991,66.7,75162.12,0.0,-0.99453,0.0,0.84478]
[1776682237998,66.7,75162.12,0.0,-0.99453,0.0,0.84478]
[1776682238078,66.7,75166.12,0.0,-0.99452,0.0,0.84721]
[1776682238192,66.7,75166.12,0.0,-0.99452,0.0,0.84721]
[1776682242498,66.7,75164.94,0.0,-0.99452,0.0,0.84649]
[1776682242595,66.7,75164.94,0.0,-0.99452,0.0,0.84649]
[1776682242688,66.7,75164.94,0.0,-0.99452,0.0,0.84649]
[1776682242987,66.7,75163.5,0.0,-0.99453,0.0,0.84562]
[1776682247131,66.7,75161.92,0.0,-0.99453,0.0,0.84465]
[1776682247200,66.7,75161.92,0.0,-0.99453,0.0,0.84465]
[1776682248030,66.7,75161.28,0.0,-0.99454,0.0,0.84426]
[1776682252059,66.7,75171.44,0.0,-0.99449,0.0,0.85046]
[1776682253066,66.7,75168.88,0.0,-0.9945,0.0,0.8489]
[1776682253420,66.7,75168.88,0.0,-0.9945,0.0,0.8489]
[1776682253435,66.7,75168.88,0.0,-0.9945,0.0,0.8489]
[1776682254073,66.7,75168.91,0.0,-0.9945,0.0,0.84892]
[1776682256942,66.7,75169.88,0.0,-0.9945,0.0,0.84951]
[1776682256987,66.7,75169.88,0.0,-0.9945,0.0,0.84951]
[1776682257038,66.7,75169.88,0.0,-0.9945,0.0,0.84951]
[1776682257192,66.7,75169.88,0.0,-0.9945,0.0,0.84951]
[1776682263137,66.7,75168.23,0.0,-0.99451,0.0,0.8485]
[1776682268038,66.7,75167.11,0.0,-0.99451,0.0,0.84782]
[1776682268044,66.7,75167.11,0.0,-0.99451,0.0,0.84782]
[1776682268199,66.7,75166.76,0.0,-0.99451,0.0,0.8476]
[1776682268258,66.7,75166.75,0.0,-0.99451,0.0,0.8476]
[1776682271570,66.7,75165.12,0.0,-0.99452,0.0,0.8466]
[1776682271615,66.7,75165.12,0.0,-0.99452,0.0,0.8466]
[1776682271694,66.7,75165.12,0.0,-0.99452,0.0,0.8466]
[1776682271795,66.7,75165.17,0.0,-0.99452,0.0,0.84663]
[1776682274511,66.7,75165.07,0.0,-0.99452,0.0,0.84657]
[1776682274576,66.7,75165.07,0.0,-0.99452,0.0,0.84657]
[1776682274694,66.7,75165.07,0.0,-0.99452,0.0,0.84657]
[1776682274796,66.7,75159.55,0.0,-0.99454,0.0,0.84321]
[1776682275225,66.7,75155.05,0.0,-0.99456,0.0,0.84048]
[1776682276797,66.7,75155.05,0.0,-0.99456,0.0,0.84048]
[1776682276845,66.7,75155.05,0.0,-0.99456,0.0,0.84048]
[1776682276936,66.7,75155.05,0.0,-0.99456,0.0,0.84048]
[1776682277037,66.7,75150.62,0.0,-0.99458,0.0,0.8378]
[1776682279253,66.7,75147.43,0.0,-0.9946,0.0,0.83588]
[1776682280260,66.7,75144.9,0.0,-0.99461,0.0,0.83435]
[1776682282090,66.7,75144.9,0.0,-0.99461,0.0,0.83435]
[1776682282137,66.7,75144.9,0.0,-0.99461,0.0,0.83435]
[1776682282145,66.7,75142.15,0.0,-0.99462,0.0,0.8327]
[1776682282187,66.7,75142.15,0.0,-0.99462,0.0,0.8327]
[1776682285295,66.7,75137.82,0.0,-0.99464,0.0,0.8301]
[1776682286302,66.7,75132.8,0.0,-0.99466,0.0,0.82709]
[1776682288184,66.7,75131.61,0.0,-0.99466,0.0,0.82638]
[1776682288278,66.7,75131.61,0.0,-0.99466,0.0,0.82638]
[1776682288443,66.7,75131.61,0.0,-0.99466,0.0,0.82638]
[1776682288962,66.7,75131.45,0.0,-0.99466,0.0,0.82628]
[1776682289839,66.7,75131.45,0.0,-0.99466,0.0,0.82628]
[1776682289886,66.7,75131.45,0.0,-0.99466,0.0,0.82628]
[1776682289937,66.7,75131.45,0.0,-0.99466,0.0,0.82628]
[1776682289941,66.7,75133.3,0.0,-0.99466,0.0,0.82739]
[1776682294358,66.7,75127.25,0.0,-0.99469,0.0,0.82261]
[1776682295610,66.7,75127.25,0.0,-0.99469,0.0,0.82261]
[1776682295664,66.7,75127.25,0.0,-0.99469,0.0,0.82261]
[1776682295687,66.7,75127.25,0.0,-0.99469,0.0,0.82261]
[1776682295711,66.7,75126.98,0.0,-0.99469,0.0,0.82245]
[1776682301406,66.7,75127.27,0.0,-0.99469,0.0,0.82263]
[1776682302616,66.7,75127.27,0.0,-0.99469,0.0,0.82263]
[1776682302666,66.7,75127.27,0.0,-0.99469,0.0,0.82263]
[1776682302691,66.7,75127.27,0.0,-0.99469,0.0,0.82263]
[1776682302768,66.7,75128.08,0.0,-0.99469,0.0,0.82311]
[1776682306442,66.7,75122.27,0.0,-0.99471,0.0,0.81965]
[1776682307709,66.7,75122.27,0.0,-0.99471,0.0,0.81965]
[1776682307935,66.7,75122.27,0.0,-0.99471,0.0,0.81965]
[1776682308009,66.7,75122.27,0.0,-0.99471,0.0,0.81965]
[1776682308111,66.7,75120.55,0.0,-0.99472,0.0,0.81863]
[1776682308189,66.7,75120.55,0.0,-0.99472,0.0,0.81863]
[1776682309463,66.7,75116.8,0.0,-0.99473,0.0,0.81641]
[1776682310470,66.7,75114.15,0.0,-0.99475,0.0,0.81485]
[1776682313048,66.7,75114.12,0.0,-0.99475,0.0,0.81483]
[1776682313144,66.7,75113.81,0.0,-0.99475,0.0,0.81465]
[1776682313194,66.7,75113.81,0.0,-0.99475,0.0,0.81465]
[1776682318924,66.7,75114.73,0.0,-0.99474,0.0,0.81519]
[1776682318936,66.7,75114.73,0.0,-0.99474,0.0,0.81519]
[1776682318976,66.7,75114.73,0.0,-0.99474,0.0,0.81519]
[1776682319188,66.7,75113.92,0.0,-0.99475,0.0,0.81471]
[1776682324568,66.7,75110.78,0.0,-0.99476,0.0,0.81286]
[1776682328339,66.7,75111.62,0.0,-0.99476,0.0,0.81335]
[1776682328394,66.7,75111.62,0.0,-0.99476,0.0,0.81335]
[1776682328440,66.7,75111.62,0.0,-0.99476,0.0,0.81335]
[1776682328595,66.7,75111.8,0.0,-0.99476,0.0,0.81346]
[1776682330609,66.7,75115.11,0.0,-0.99474,0.0,0.81541]
[1776682333550,66.7,75115.36,0.0,-0.99474,0.0,0.81556]
[1776682333556,66.7,75115.36,0.0,-0.99474,0.0,0.81556]
[1776682333693,66.7,75115.36,0.0,-0.99474,0.0,0.81556]
[1776682333794,66.7,75116.53,0.0,-0.99474,0.0,0.81625]
[1776682339673,66.7,75115.27,0.0,-0.99474,0.0,0.81551]
[1776682341918,66.7,75114.95,0.0,-0.99474,0.0,0.81532]
[1776682341938,66.7,75114.95,0.0,-0.99474,0.0,0.81532]
[1776682341963,66.7,75114.95,0.0,-0.99474,0.0,0.81532]
[1776682342189,66.7,75114.95,0.0,-0.99474,0.0,0.81532]
[1776682342065,66.7,75114.1,0.0,-0.99475,0.0,0.81482]
[1776682343701,66.7,75110.47,0.0,-0.99476,0.0,0.81268]
[1776682344708,66.7,75107.41,0.0,-0.99477,0.0,0.81087]
[1776682345737,66.7,75107.41,0.0,-0.99477,0.0,0.81087]
[1776682345786,66.7,75107.41,0.0,-0.99477,0.0,0.81087]
[1776682345937,66.7,75107.41,0.0,-0.99477,0.0,0.81087]
[1776682346019,66.7,75114.96,0.0,-0.99474,0.0,0.81533]
[1776682346721,66.7,75117.8,0.0,-0.99473,0.0,0.817]
[1776682348993,66.7,75118.58,0.0,-0.99473,0.0,0.81747]
[1776682349036,66.7,75118.58,0.0,-0.99473,0.0,0.81747]
[1776682349191,66.7,75118.58,0.0,-0.99473,0.0,0.81747]
[1776682349137,66.7,75126.5,0.0,-0.99469,0.0,0.82217]
[1776682349743,66.7,75126.63,0.0,-0.99469,0.0,0.82225]
[1776682352766,66.7,75129.28,0.0,-0.99469,0.0,0.82266]
[1776682353776,66.7,75152.18,0.0,-0.99459,0.0,0.83639]
[1776682354781,66.7,75148.24,0.0,-0.99461,0.0,0.83401]
[1776682358809,66.7,75146.54,0.0,-0.99462,0.0,0.83299]
[1776682359331,66.7,75146.54,0.0,-0.99462,0.0,0.83299]
[1776682359336,66.7,75146.54,0.0,-0.99462,0.0,0.83299]
[1776682359436,66.7,75146.54,0.0,-0.99462,0.0,0.83299]
[1776682359816,66.7,75146.51,0.0,-0.99462,0.0,0.83297]
[1776682363659,66.7,75145.54,0.0,-0.99462,0.0,0.83239]
[1776682363686,66.7,75145.54,0.0,-0.99462,0.0,0.83239]
[1776682363716,66.7,75145.54,0.0,-0.99462,0.0,0.83239]
[1776682363939,66.7,75145.54,0.0,-0.99462,0.0,0.83239]
[1776682364040,66.7,75144.78,0.0,-0.99462,0.0,0.83193]
[1776682369886,66.7,75144.2,0.0,-0.99463,0.0,0.83158]
[1776682371474,66.7,75144.1,0.0,-0.99463,0.0,0.83152]
[1776682371576,66.7,75144.1,0.0,-0.99463,0.0,0.83152]
[1776682371695,66.7,75144.1,0.0,-0.99463,0.0,0.83152]
[1776682371899,66.7,75144.15,0.0,-0.99463,0.0,0.83155]
[1776682376237,66.7,75145.69,0.0,-0.99462,0.0,0.83248]
[1776682376310,66.7,75145.8,0.0,-0.99462,0.0,0.83255]
[1776682376435,66.7,75145.8,0.0,-0.99462,0.0,0.83255]
[1776682376935,66.7,75146.5,0.0,-0.99462,0.0,0.83297]
[1776682381859,66.7,75145.9,0.0,-0.99462,0.0,0.83261]
[1776682381920,66.7,75145.9,0.0,-0.99462,0.0,0.83261]
[1776682381936,66.7,75145.9,0.0,-0.99462,0.0,0.83261]
[1776682381969,66.7,75138.2,0.0,-0.99465,0.0,0.82799]
[1776682382977,66.7,75136.24,0.0,-0.99466,0.0,0.82681]
[1776682383984,66.7,75131.34,0.0,-0.99468,0.0,0.82389]
[1776682385142,66.7,75131.34,0.0,-0.99468,0.0,0.82389]
[1776682385187,66.7,75131.34,0.0,-0.99468,0.0,0.82389]
[1776682385191,66.7,75131.34,0.0,-0.99468,0.0,0.82389]
[1776682385223,66.7,75130.5,0.0,-0.99468,0.0,0.82339]
[1776682385436,66.7,75130.5,0.0,-0.99468,0.0,0.82339]
[1776682385999,66.7,75137.87,0.0,-0.99465,0.0,0.82779]
[1776682387006,66.7,75137.63,0.0,-0.99465,0.0,0.82764]
[1776682388488,66.7,75137.73,0.0,-0.99465,0.0,0.8277]
[1776682388539,66.7,75137.73,0.0,-0.99465,0.0,0.8277]
[1776682388689,66.7,75137.73,0.0,-0.99465,0.0,0.8277]
[1776682389020,66.7,75137.49,0.0,-0.99465,0.0,0.82756]
[1776682392041,66.7,75135.06,0.0,-0.99466,0.0,0.82611]
[1776682393131,66.7,75135.06,0.0,-0.99466,0.0,0.82611]
[1776682393179,66.7,75135.06,0.0,-0.99466,0.0,0.82611]
[1776682393188,66.7,75135.06,0.0,-0.99466,0.0,0.82611]
[1776682393180,66.7,75134.13,0.0,-0.99467,0.0,0.82555]
[1776682399091,66.7,75123.27,0.0,-0.99471,0.0,0.81909]
[1776682400255,66.7,75123.27,0.0,-0.99471,0.0,0.81909]
[1776682400098,66.7,75123.42,0.0,-0.99471,0.0,0.81918]
[1776682400321,66.7,75123.42,0.0,-0.99471,0.0,0.81918]
[1776682400436,66.7,75123.42,0.0,-0.99471,0.0,0.81918]
[1776682401104,66.7,75123.09,0.0,-0.99472,0.0,0.81898]
[1776682406142,66.7,75123.25,0.0,-0.99471,0.0,0.81908]
[1776682407749,66.7,75123.33,0.0,-0.99471,0.0,0.81912]
[1776682407843,66.7,75123.33,0.0,-0.99471,0.0,0.81912]
[1776682407938,66.7,75123.33,0.0,-0.99471,0.0,0.81912]
[1776682408157,66.7,75123.37,0.0,-0.99471,0.0,0.81915]
[1776682411178,66.7,75124.58,0.0,-0.99472,0.0,0.81871]
[1776682416213,66.7,75123.4,0.0,-0.99472,0.0,0.81801]
[1776682418800,66.7,75123.8,0.0,-0.99472,0.0,0.81824]
[1776682418917,66.7,75123.8,0.0,-0.99472,0.0,0.81824]
[1776682418938,66.7,75123.8,0.0,-0.99472,0.0,0.81824]
[1776682419235,66.7,75126.04,0.0,-0.99471,0.0,0.81957]
[1776682421250,66.7,75129.49,0.0,-0.9947,0.0,0.82162]
[1776682423263,66.7,75126.48,0.0,-0.99471,0.0,0.81983]
[1776682423421,66.7,75126.48,0.0,-0.99471,0.0,0.81983]
[1776682423436,66.7,75126.48,0.0,-0.99471,0.0,0.81983]
[1776682427684,66.7,75125.95,0.0,-0.99471,0.0,0.81952]
[1776682427936,66.7,75125.95,0.0,-0.99471,0.0,0.81952]
[1776682428011,66.7,75125.95,0.0,-0.99471,0.0,0.81952]
[1776682433333,66.7,75125.62,0.0,-0.99471,0.0,0.81932]
[1776682436018,66.7,75125.62,0.0,-0.99471,0.0,0.81932]
[1776682436193,66.7,75125.62,0.0,-0.99471,0.0,0.81932]
[1776682436353,66.7,75118.68,0.0,-0.99474,0.0,0.81521]
[1776682441115,66.7,75117.79,0.0,-0.99474,0.0,0.81469]
[1776682441196,66.7,75117.79,0.0,-0.99474,0.0,0.81469]
[1776682441219,66.7,75117.79,0.0,-0.99474,0.0,0.81469]
[1776682441253,66.7,75109.28,0.0,-0.99478,0.0,0.80967]
[1776682441435,66.7,75109.28,0.0,-0.99478,0.0,0.80967]
[1776682441536,66.7,75109.75,0.0,-0.99478,0.0,0.80995]
[1776682443169,66.7,75109.75,0.0,-0.99478,0.0,0.80995]
[1776682443202,66.7,75109.75,0.0,-0.99478,0.0,0.80995]
[1776682443207,66.7,75109.75,0.0,-0.99478,0.0,0.80995]
[1776682443232,66.7,75115.97,0.0,-0.99475,0.0,0.81361]
[1776682443436,66.7,75115.97,0.0,-0.99475,0.0,0.81361]
[1776682443534,66.7,75119.99,0.0,-0.99474,0.0,0.81599]
[1776682448443,66.7,75120.21,0.0,-0.99473,0.0,0.81612]
[1776682448542,66.7,75120.21,0.0,-0.99473,0.0,0.81612]
[1776682448689,66.7,75120.21,0.0,-0.99473,0.0,0.81612]
[1776682448761,66.7,75125.51,0.0,-0.99471,0.0,0.81926]
[1776682450455,66.7,75129.22,0.0,-0.9947,0.0,0.82146]
[1776682456498,66.7,75128.28,0.0,-0.9947,0.0,0.8209]
[1776682457339,66.7,75128.28,0.0,-0.9947,0.0,0.8209]
[1776682457393,66.7,75128.28,0.0,-0.9947,0.0,0.8209]
[1776682457435,66.7,75128.28,0.0,-0.9947,0.0,0.8209]
[1776682457490,66.7,75128.28,0.0,-0.9947,0.0,0.8209]
[1776682462541,66.7,75128.28,0.0,-0.9947,0.0,0.8209]
[1776682465907,66.7,75128.48,0.0,-0.9947,0.0,0.82102]
[1776682465939,66.7,75128.48,0.0,-0.9947,0.0,0.82102]
[1776682466023,66.7,75128.48,0.0,-0.9947,0.0,0.82102]
[1776682466195,66.7,75128.48,0.0,-0.9947,0.0,0.82102]
[1776682466271,66.7,75130.09,0.0,-0.99469,0.0,0.82198]
[1776682470616,66.7,75129.47,0.0,-0.9947,0.0,0.82161]
[1776682470703,66.7,75129.47,0.0,-0.9947,0.0,0.82161]
[1776682473135,66.7,75129.63,0.0,-0.9947,0.0,0.82055]
[1776682473192,66.7,75129.63,0.0,-0.9947,0.0,0.82055]
[1776682473234,66.7,75129.63,0.0,-0.9947,0.0,0.82055]
[1776682479660,66.7,75130.03,0.0,-0.9947,0.0,0.82078]
[1776682482086,66.7,75129.74,0.0,-0.9947,0.0,0.82061]
[1776682482187,66.7,75129.74,0.0,-0.9947,0.0,0.82061]
[1776682487717,66.7,75130.2,0.0,-0.9947,0.0,0.82088]
[1776682492751,66.7,75129.51,0.0,-0.9947,0.0,0.82047]
[1776682496120,66.7,75129.48,0.0,-0.9947,0.0,0.82046]
[1776682496168,66.7,75129.48,0.0,-0.9947,0.0,0.82046]
[1776682496191,66.7,75129.48,0.0,-0.9947,0.0,0.82046]
[1776682496221,66.7,75129.69,0.0,-0.9947,0.0,0.82058]
[1776682502177,66.7,75130.7,0.0,-0.9947,0.0,0.82118]
[1776682502206,66.7,75130.7,0.0,-0.9947,0.0,0.82118]
[1776682502276,66.7,75130.7,0.0,-0.9947,0.0,0.82118]
[1776682502279,66.7,75128.51,0.0,-0.99471,0.0,0.81988]
[1776682502435,66.7,75128.51,0.0,-0.99471,0.0,0.81988]
[1776682502823,66.7,75124.42,0.0,-0.99472,0.0,0.81745]
[1776682504412,66.7,75124.82,0.0,-0.99472,0.0,0.81769]
[1776682504436,66.7,75124.82,0.0,-0.99472,0.0,0.81769]
[1776682506549,66.7,75124.05,0.0,-0.99473,0.0,0.81724]
[1776682506696,66.7,75124.05,0.0,-0.99473,0.0,0.81724]
[1776682506851,66.7,75123.81,0.0,-0.99473,0.0,0.81709]
[1776682511886,66.7,75122.59,0.0,-0.99473,0.0,0.81637]
[1776682513199,66.7,75122.59,0.0,-0.99473,0.0,0.81637]
[1776682513300,66.7,75116.99,0.0,-0.99476,0.0,0.81306]
[1776682513437,66.7,75116.99,0.0,-0.99476,0.0,0.81306]
[1776682513902,66.7,75114.18,0.0,-0.99477,0.0,0.81141]
[1776682515916,66.7,75110.97,0.0,-0.99478,0.0,0.80952]
[1776682518621,66.7,75110.92,0.0,-0.99478,0.0,0.80949]
[1776682518694,66.7,75110.92,0.0,-0.99478,0.0,0.80949]
[1776682518759,66.7,75110.92,0.0,-0.99478,0.0,0.80949]
[1776682518936,66.7,75110.92,0.0,-0.99478,0.0,0.80949]
[1776682518937,66.7,75110.56,0.0,-0.99478,0.0,0.80928]
[1776682521070,66.7,75110.79,0.0,-0.99478,0.0,0.80941]
[1776682521171,66.7,75115.99,0.0,-0.99476,0.0,0.81247]
[1776682521958,66.7,75122.63,0.0,-0.99473,0.0,0.81639]
[1776682522546,66.7,75122.63,0.0,-0.99473,0.0,0.81639]
[1776682522687,66.7,75122.63,0.0,-0.99473,0.0,0.81639]
[1776682522965,66.7,75124.52,0.0,-0.99472,0.0,0.81751]
[1776682530357,66.7,75124.71,0.0,-0.99472,0.0,0.81763]
[1776682530436,66.7,75124.64,0.0,-0.99472,0.0,0.81758]
[1776682537123,66.7,75124.46,0.0,-0.99473,0.0,0.81632]
[1776682537188,66.7,75124.46,0.0,-0.99473,0.0,0.81632]
[1776682542654,66.7,75124.68,0.0,-0.99473,0.0,0.81645]
[1776682542696,66.7,75124.68,0.0,-0.99473,0.0,0.81645]
[1776682548140,66.7,75123.78,0.0,-0.99473,0.0,0.81592]
[1776682552693,66.7,75125.34,0.0,-0.99473,0.0,0.81684]
[1776682558210,66.7,75125.91,0.0,-0.99473,0.0,0.81718]
[1776682562249,66.7,75128.14,0.0,-0.99472,0.0,0.8185]
[1776682563253,66.7,75140.72,0.0,-0.99466,0.0,0.82599]
[1776682563969,66.7,75140.72,0.0,-0.99466,0.0,0.82599]
[1776682564192,66.7,75140.72,0.0,-0.99466,0.0,0.82599]
[1776682564261,66.7,75140.34,0.0,-0.99466,0.0,0.82576]
[1776682565409,66.7,75140.34,0.0,-0.99466,0.0,0.82576]
[1776682565436,66.7,75140.34,0.0,-0.99466,0.0,0.82576]
[1776682568289,66.7,75133.27,0.0,-0.99469,0.0,0.82155]
[1776682569712,66.7,75132.46,0.0,-0.9947,0.0,0.82107]
[1776682569938,66.7,75132.46,0.0,-0.9947,0.0,0.82107]
[1776682574331,66.7,75130.55,0.0,-0.99471,0.0,0.81993]
[1776682575338,66.7,75120.95,0.0,-0.99475,0.0,0.81425]
[1776682576345,66.7,75121.01,0.0,-0.99475,0.0,0.81428]
[1776682576541,66.7,75121.01,0.0,-0.99475,0.0,0.81428]
[1776682576689,66.7,75121.01,0.0,-0.99475,0.0,0.81428]
[1776682577352,66.7,75120.87,0.0,-0.99475,0.0,0.8142]
[1776682579369,66.7,75113.17,0.0,-0.99478,0.0,0.80966]
[1776682580377,66.7,75107.63,0.0,-0.9948,0.0,0.80641]
[1776682581295,66.7,75107.63,0.0,-0.9948,0.0,0.80641]
[1776682581435,66.7,75107.63,0.0,-0.9948,0.0,0.80641]
[1776682582620,66.7,75104.36,0.0,-0.99482,0.0,0.8045]
[1776682582688,66.7,75104.36,0.0,-0.99482,0.0,0.8045]
[1776682583399,66.7,75103.49,0.0,-0.99482,0.0,0.80399]
[1776682586419,66.7,75100.39,0.0,-0.99483,0.0,0.80218]
[1776682586781,66.7,75100.39,0.0,-0.99483,0.0,0.80218]
[1776682587427,66.7,75096.09,0.0,-0.99485,0.0,0.79967]
[1776682591153,66.7,75097.63,0.0,-0.99484,0.0,0.80057]
[1776682592650,66.7,75099.79,0.0,-0.99484,0.0,0.80069]
[1776682592687,66.7,75099.79,0.0,-0.99484,0.0,0.80069]
[1776682592751,66.7,75099.79,0.0,-0.99484,0.0,0.80069]
[1776682597393,66.7,75099.3,0.0,-0.99484,0.0,0.8004]
[1776682597437,66.7,75099.3,0.0,-0.99484,0.0,0.8004]
[1776682602532,66.7,75085.48,0.0,-0.9949,0.0,0.79239]
[1776682603539,66.7,75093.12,0.0,-0.99487,0.0,0.79681]
[1776682604546,66.7,75095.33,0.0,-0.99486,0.0,0.79809]
[1776682605555,66.7,75095.33,0.0,-0.99486,0.0,0.79809]
[1776682605690,66.7,75095.33,0.0,-0.99486,0.0,0.79809]
[1776682605742,66.7,75095.33,0.0,-0.99486,0.0,0.79809]
[1776682605939,66.7,75095.33,0.0,-0.99486,0.0,0.79809]
[1776682606040,66.7,75095.57,0.0,-0.99486,0.0,0.79823]
[1776682610034,66.7,75094.37,0.0,-0.99486,0.0,0.79754]
[1776682610190,66.7,75094.37,0.0,-0.99486,0.0,0.79754]
[1776682615623,66.7,75092.83,0.0,-0.99487,0.0,0.79664]
[1776682618002,66.7,75092.55,0.0,-0.99487,0.0,0.79648]
[1776682618107,66.7,75092.55,0.0,-0.99487,0.0,0.79648]
[1776682618193,66.7,75092.55,0.0,-0.99487,0.0,0.79648]
[1776682618294,66.7,75092.73,0.0,-0.99487,0.0,0.79659]
[1776682620665,66.7,75089.25,0.0,-0.99488,0.0,0.79457]
[1776682621672,66.7,75077.02,0.0,-0.99493,0.0,0.78752]
[1776682623297,66.7,75077.02,0.0,-0.99493,0.0,0.78752]
[1776682623437,66.7,75077.02,0.0,-0.99493,0.0,0.78752]
[1776682623468,66.7,75078.13,0.0,-0.99493,0.0,0.78816]
[1776682623538,66.7,75078.13,0.0,-0.99493,0.0,0.78816]
[1776682623696,66.7,75078.13,0.0,-0.99493,0.0,0.78816]
[1776682623717,66.7,75077.03,0.0,-0.99493,0.0,0.78752]
[1776682626707,66.7,75085.74,0.0,-0.9949,0.0,0.79254]
[1776682627609,66.7,75085.74,0.0,-0.9949,0.0,0.79254]
[1776682629557,66.7,75086.73,0.0,-0.9949,0.0,0.79311]
[1776682633756,66.7,75084.11,0.0,-0.99491,0.0,0.7916]
[1776682634763,66.7,75080.59,0.0,-0.99492,0.0,0.78957]
[1776682637981,66.7,75079.81,0.0,-0.99492,0.0,0.78912]
[1776682638189,66.7,75079.81,0.0,-0.99492,0.0,0.78912]
[1776682638250,66.7,75076.21,0.0,-0.99494,0.0,0.78705]
[1776682639515,66.7,75074.33,0.0,-0.99495,0.0,0.78597]
[1776682639687,66.7,75074.33,0.0,-0.99495,0.0,0.78597]
[1776682639789,66.7,75074.33,0.0,-0.99495,0.0,0.78597]
[1776682643642,66.7,75074.36,0.0,-0.99495,0.0,0.78599]
[1776682646622,66.7,75073.9,0.0,-0.99495,0.0,0.78573]
[1776682651885,66.7,75072.69,0.0,-0.99496,0.0,0.78391]
[1776682656920,66.7,75071.37,0.0,-0.99496,0.0,0.78316]
[1776682657544,66.7,75071.37,0.0,-0.99496,0.0,0.78316]
[1776682657689,66.7,75071.37,0.0,-0.99496,0.0,0.78316]
[1776682658147,66.7,75071.37,0.0,-0.99496,0.0,0.78316]
[1776682658194,66.7,75071.37,0.0,-0.99496,0.0,0.78316]
[1776682658208,66.7,75071.37,0.0,-0.99496,0.0,0.78316]
[1776682663969,66.7,75071.47,0.0,-0.99496,0.0,0.78321]
[1776682668726,66.7,75073.02,0.0,-0.99496,0.0,0.7841]
[1776682668940,66.7,75073.02,0.0,-0.99496,0.0,0.7841]
[1776682675046,66.7,75073.27,0.0,-0.99496,0.0,0.78424]
[1776682676195,66.7,75073.27,0.0,-0.99496,0.0,0.78424]
[1776682676436,66.7,75073.27,0.0,-0.99496,0.0,0.78424]
[1776682676678,66.7,75073.47,0.0,-0.99496,0.0,0.78436]
[1776682676688,66.7,75073.47,0.0,-0.99496,0.0,0.78436]
[1776682677063,66.7,75073.61,0.0,-0.99496,0.0,0.78444]
[1776682681090,66.7,75061.21,0.0,-0.99501,0.0,0.77736]
[1776682682098,66.7,75060.54,0.0,-0.99501,0.0,0.77698]
[1776682683218,66.7,75060.54,0.0,-0.99501,0.0,0.77698]
[1776682683436,66.7,75060.54,0.0,-0.99501,0.0,0.77698]
[1776682690158,66.7,75060.15,0.0,-0.99501,0.0,0.77676]
[1776682692768,66.7,75058.69,0.0,-0.99502,0.0,0.77593]
[1776682692944,66.7,75058.69,0.0,-0.99502,0.0,0.77593]
[1776682693115,66.7,75058.69,0.0,-0.99502,0.0,0.77593]
[1776682693189,66.7,75058.69,0.0,-0.99502,0.0,0.77593]
[1776682693292,66.7,75058.32,0.0,-0.99502,0.0,0.77572]
[1776682699287,66.7,75056.6,0.0,-0.99502,0.0,0.77475]
[1776682699319,66.7,75053.38,0.0,-0.99504,0.0,0.77293]
[1776682699762,66.7,75053.38,0.0,-0.99504,0.0,0.77293]
[1776682699936,66.7,75053.38,0.0,-0.99504,0.0,0.77293]
[1776682704256,66.7,75042.66,0.0,-0.99508,0.0,0.76688]
[1776682705263,66.7,75038.8,0.0,-0.9951,0.0,0.76472]
[1776682707277,66.7,75041.83,0.0,-0.99508,0.0,0.76642]
[1776682709521,66.7,75040.74,0.0,-0.99509,0.0,0.7658]
[1776682709701,66.7,75041.04,0.0,-0.99509,0.0,0.76597]
[1776682709922,66.7,75041.04,0.0,-0.99509,0.0,0.76597]
[1776682709936,66.7,75041.04,0.0,-0.99509,0.0,0.76597]
[1776682710298,66.7,75040.0,0.0,-0.99509,0.0,0.76539]
[1776682715161,66.7,75038.43,0.0,-0.9951,0.0,0.76341]
[1776682715193,66.7,75038.43,0.0,-0.9951,0.0,0.76341]
[1776682721375,66.7,75038.93,0.0,-0.9951,0.0,0.76369]
[1776682724396,66.7,75044.76,0.0,-0.99508,0.0,0.76696]
[1776682724990,66.7,75044.76,0.0,-0.99508,0.0,0.76696]
[1776682725195,66.7,75044.76,0.0,-0.99508,0.0,0.76696]
[1776682725349,66.7,75044.76,0.0,-0.99508,0.0,0.76696]
[1776682725435,66.7,75044.76,0.0,-0.99508,0.0,0.76696]
[1776682725452,66.7,75044.3,0.0,-0.99508,0.0,0.7667]
[1776682731445,66.7,75044.18,0.0,-0.99508,0.0,0.76663]
[1776682736480,66.7,75044.46,0.0,-0.99508,0.0,0.76679]
[1776682738247,66.7,75044.04,0.0,-0.99508,0.0,0.76655]
[1776682738437,66.7,75044.04,0.0,-0.99508,0.0,0.76655]
[1776682745543,66.7,75043.72,0.0,-0.99508,0.0,0.76637]
[1776682747239,66.7,75044.04,0.0,-0.99508,0.0,0.76655]
[1776682747437,66.7,75044.04,0.0,-0.99508,0.0,0.76655]
[1776682747637,66.7,75043.8,0.0,-0.99508,0.0,0.76642]
[1776682747696,66.7,75043.8,0.0,-0.99508,0.0,0.76642]
[1776682747739,66.7,75043.8,0.0,-0.99508,0.0,0.76642]
[1776682750578,66.7,75051.76,0.0,-0.99505,0.0,0.7709]
[1776682750769,66.7,75051.76,0.0,-0.99505,0.0,0.7709]
[1776682750935,66.7,75051.76,0.0,-0.99505,0.0,0.7709]
[1776682751585,66.7,75052.29,0.0,-0.99505,0.0,0.7712]
[1776682753599,66.7,75048.85,0.0,-0.99506,0.0,0.76926]
[1776682753738,66.7,75048.85,0.0,-0.99506,0.0,0.76926]
[1776682753935,66.7,75048.85,0.0,-0.99506,0.0,0.76926]
[1776682754150,66.7,75048.85,0.0,-0.99506,0.0,0.76926]
[1776682754198,66.7,75048.85,0.0,-0.99506,0.0,0.76926]
[1776682754605,66.7,75050.05,0.0,-0.99506,0.0,0.76993]
[1776682759908,66.7,75049.57,0.0,-0.99506,0.0,0.76966]
[1776682759938,66.7,75049.57,0.0,-0.99506,0.0,0.76966]
[1776682764757,66.7,75048.1,0.0,-0.99507,0.0,0.76884]
[1776682764939,66.7,75048.1,0.0,-0.99507,0.0,0.76884]
[1776682764967,66.7,75048.1,0.0,-0.99507,0.0,0.76884]
[1776682765191,66.7,75048.1,0.0,-0.99507,0.0,0.76884]
[1776682765293,66.7,75047.6,0.0,-0.99507,0.0,0.76855]
[1776682766690,66.7,75050.03,0.0,-0.99506,0.0,0.76992]
[1776682771724,66.7,75051.51,0.0,-0.99506,0.0,0.76965]
[1776682773359,66.7,75051.51,0.0,-0.99506,0.0,0.76965]
[1776682773436,66.7,75051.51,0.0,-0.99506,0.0,0.76965]
[1776682778774,66.7,75051.43,0.0,-0.99506,0.0,0.7696]
[1776682783809,66.7,75051.78,0.0,-0.99506,0.0,0.7698]
[1776682787387,66.7,75051.21,0.0,-0.99506,0.0,0.76948]
[1776682787436,66.7,75051.21,0.0,-0.99506,0.0,0.76948]
[1776682787836,66.7,75052.51,0.0,-0.99505,0.0,0.77021]
[1776682787935,66.7,75052.51,0.0,-0.99505,0.0,0.77021]
[1776682787938,66.7,75052.53,0.0,-0.99505,0.0,0.77022]
[1776682792871,66.7,75054.81,0.0,-0.99505,0.0,0.77151]
[1776682793701,66.7,75054.81,0.0,-0.99505,0.0,0.77151]
[1776682793934,66.7,75054.81,0.0,-0.99505,0.0,0.77151]
[1776682796900,66.7,75060.27,0.0,-0.99502,0.0,0.7746]
[1776682801935,66.7,75060.64,0.0,-0.99502,0.0,0.77481]
[1776682805656,66.7,75060.47,0.0,-0.99502,0.0,0.77471]
[1776682805695,66.7,75061.42,0.0,-0.99502,0.0,0.77525]
[1776682805981,66.7,75064.47,0.0,-0.99501,0.0,0.77698]
[1776682807121,66.7,75064.47,0.0,-0.99501,0.0,0.77698]
[1776682807194,66.7,75064.47,0.0,-0.99501,0.0,0.77698]
[1776682807250,66.7,75068.42,0.0,-0.99499,0.0,0.77923]
[1776682809162,66.7,75069.49,0.0,-0.99499,0.0,0.77984]
[1776682809190,66.7,75069.49,0.0,-0.99499,0.0,0.77984]
[1776682809229,66.7,75072.0,0.0,-0.99498,0.0,0.78127]
[1776682811012,66.7,75076.53,0.0,-0.99496,0.0,0.78386]
[1776682811845,66.7,75076.53,0.0,-0.99496,0.0,0.78386]
[1776682811937,66.7,75076.53,0.0,-0.99496,0.0,0.78386]
[1776682812020,66.7,75080.81,0.0,-0.99494,0.0,0.78631]
[1776682813027,66.7,75075.54,0.0,-0.99496,0.0,0.78329]
[1776682814500,66.7,75075.54,0.0,-0.99496,0.0,0.78329]
[1776682814511,66.7,75073.02,0.0,-0.99497,0.0,0.78185]
[1776682814697,66.7,75073.02,0.0,-0.99497,0.0,0.78185]
[1776682821083,66.7,75072.37,0.0,-0.99498,0.0,0.78148]
[1776682823835,66.7,75072.51,0.0,-0.99497,0.0,0.78156]
[1776682823935,66.7,75072.51,0.0,-0.99497,0.0,0.78156]
[1776682824220,66.7,75072.51,0.0,-0.99497,0.0,0.78156]
[1776682824435,66.7,75072.51,0.0,-0.99497,0.0,0.78156]
[1776682824490,66.7,75072.58,0.0,-0.99497,0.0,0.7816]
[1776682829738,66.7,75073.63,0.0,-0.99497,0.0,0.7822]
[1776682829937,66.7,75073.63,0.0,-0.99497,0.0,0.7822]
[1776682833167,66.7,75075.48,0.0,-0.99497,0.0,0.78214]
[1776682836246,66.7,75065.2,0.0,-0.99501,0.0,0.77628]
[1776682837443,66.7,75065.2,0.0,-0.99501,0.0,0.77628]
[1776682837502,66.7,75063.49,0.0,-0.99502,0.0,0.77531]
[1776682837992,66.7,75063.49,0.0,-0.99502,0.0,0.77531]
[1776682838202,66.7,75064.44,0.0,-0.99501,0.0,0.77585]
[1776682839821,66.7,75064.74,0.0,-0.99501,0.0,0.77602]
[1776682842230,66.7,75053.44,0.0,-0.99506,0.0,0.76963]
[1776682842835,66.7,75053.44,0.0,-0.99506,0.0,0.76963]
[1776682842940,66.7,75053.44,0.0,-0.99506,0.0,0.76963]
[1776682843118,66.7,75053.44,0.0,-0.99506,0.0,0.76963]
[1776682843192,66.7,75053.44,0.0,-0.99506,0.0,0.76963]
[1776682843237,66.7,75051.41,0.0,-0.99507,0.0,0.76848]
[1776682845251,66.7,75047.58,0.0,-0.99508,0.0,0.76633]
[1776682846259,66.7,75053.96,0.0,-0.99506,0.0,0.76992]
[1776682847265,66.7,75049.47,0.0,-0.99507,0.0,0.76739]
[1776682848287,66.7,75049.47,0.0,-0.99507,0.0,0.76739]
[1776682848436,66.7,75049.47,0.0,-0.99507,0.0,0.76739]
[1776682855321,66.7,75034.82,0.0,-0.99513,0.0,0.75919]
[1776682856327,66.7,75035.03,0.0,-0.99513,0.0,0.75931]
[1776682858351,66.7,75035.82,0.0,-0.99513,0.0,0.75975]
[1776682858752,66.7,75035.64,0.0,-0.99513,0.0,0.75965]
[1776682858780,66.7,75035.64,0.0,-0.99513,0.0,0.75965]
[1776682859052,66.7,75035.64,0.0,-0.99513,0.0,0.75965]
[1776682859349,66.7,75035.82,0.0,-0.99513,0.0,0.75975]
[1776682860356,66.7,75039.85,0.0,-0.99511,0.0,0.762]
[1776682862370,66.7,75035.26,0.0,-0.99513,0.0,0.75944]
[1776682862832,66.7,75035.26,0.0,-0.99513,0.0,0.75944]
[1776682862966,66.7,75035.26,0.0,-0.99513,0.0,0.75944]
[1776682863201,66.7,75035.26,0.0,-0.99513,0.0,0.75944]
[1776682863378,66.7,75016.88,0.0,-0.9952,0.0,0.74925]
[1776682864385,66.7,75005.87,0.0,-0.99524,0.0,0.7432]
[1776682865392,66.7,75005.95,0.0,-0.99524,0.0,0.74324]
[1776682866399,66.7,74998.27,0.0,-0.99527,0.0,0.73905]
[1776682866984,66.7,74998.27,0.0,-0.99527,0.0,0.73905]
[1776682867406,66.7,74999.62,0.0,-0.99527,0.0,0.73978]
[1776682872441,66.7,74995.77,0.0,-0.99528,0.0,0.73769]
[1776682873448,66.7,75000.18,0.0,-0.99527,0.0,0.74009]
[1776682875359,66.7,75000.7,0.0,-0.99526,0.0,0.74037]
[1776682875435,66.7,75000.7,0.0,-0.99526,0.0,0.74037]
[1776682876234,66.7,75000.63,0.0,-0.99526,0.0,0.74033]
[1776682876437,66.7,75000.63,0.0,-0.99526,0.0,0.74033]
[1776682876469,66.7,75000.38,0.0,-0.99527,0.0,0.7402]
[1776682878483,66.7,74996.17,0.0,-0.99528,0.0,0.7379]
[1776682878979,66.7,74996.17,0.0,-0.99528,0.0,0.7379]
[1776682879188,66.7,74996.17,0.0,-0.99528,0.0,0.7379]
[1776682881856,66.7,74995.3,0.0,-0.99529,0.0,0.73743]
[1776682881937,66.7,74995.3,0.0,-0.99529,0.0,0.73743]
[1776682883288,66.7,74993.13,0.0,-0.99529,0.0,0.73625]
[1776682883435,66.7,74993.13,0.0,-0.99529,0.0,0.73625]
[1776682883521,66.7,74992.81,0.0,-0.99529,0.0,0.73608]
[1776682884528,66.7,75007.41,0.0,-0.99524,0.0,0.74404]
[1776682885535,66.7,75008.21,0.0,-0.99524,0.0,0.74448]
[1776682886366,66.7,75008.21,0.0,-0.99524,0.0,0.74448]
[1776682886437,66.7,75008.21,0.0,-0.99524,0.0,0.74448]
[1776682891137,66.7,75010.11,0.0,-0.99523,0.0,0.74552]
[1776682891192,66.7,75010.11,0.0,-0.99523,0.0,0.74552]
[1776682891439,66.7,75010.11,0.0,-0.99523,0.0,0.74552]
[1776682891577,66.7,75008.98,0.0,-0.99524,0.0,0.74382]
[1776682892584,66.7,75006.71,0.0,-0.99525,0.0,0.74258]
[1776682898625,66.7,75010.8,0.0,-0.99523,0.0,0.74482]
[1776682899264,66.7,75010.8,0.0,-0.99523,0.0,0.74482]
[1776682899437,66.7,75010.8,0.0,-0.99523,0.0,0.74482]
[1776682904677,66.7,75013.02,0.0,-0.99522,0.0,0.74604]
[1776682905571,66.7,75013.02,0.0,-0.99522,0.0,0.74604]
[1776682905686,66.7,75013.02,0.0,-0.99522,0.0,0.74604]
[1776682905739,66.7,75017.14,0.0,-0.99521,0.0,0.7483]
[1776682906198,66.7,75017.14,0.0,-0.99521,0.0,0.7483]
[1776682906435,66.7,75017.14,0.0,-0.99521,0.0,0.7483]
[1776682906691,66.7,75016.89,0.0,-0.99521,0.0,0.74817]
[1776682911726,66.7,75019.86,0.0,-0.9952,0.0,0.7498]
[1776682912664,66.7,75019.86,0.0,-0.9952,0.0,0.7498]
[1776682912688,66.7,75019.86,0.0,-0.9952,0.0,0.7498]
[1776682917819,66.7,75021.75,0.0,-0.99519,0.0,0.75085]
[1776682917773,66.7,75016.51,0.0,-0.99521,0.0,0.74796]
[1776682917936,66.7,75016.51,0.0,-0.99521,0.0,0.74796]
[1776682918454,66.7,75016.51,0.0,-0.99521,0.0,0.74796]
[1776682918693,66.7,75016.51,0.0,-0.99521,0.0,0.74796]
[1776682918780,66.7,75014.95,0.0,-0.99522,0.0,0.7471]
[1776682920794,66.7,75003.31,0.0,-0.99526,0.0,0.74072]
[1776682922808,66.7,75004.17,0.0,-0.99526,0.0,0.74119]
[1776682923750,66.7,75004.17,0.0,-0.99526,0.0,0.74119]
[1776682923815,66.7,75007.88,0.0,-0.99524,0.0,0.74322]
[1776682923913,66.7,75007.88,0.0,-0.99524,0.0,0.74322]
[1776682926141,66.7,75009.65,0.0,-0.99524,0.0,0.74419]
[1776682926194,66.7,75009.65,0.0,-0.99524,0.0,0.74419]
[1776682926218,66.7,75015.74,0.0,-0.99521,0.0,0.74753]
[1776682927153,66.7,75015.74,0.0,-0.99521,0.0,0.74753]
[1776682927203,66.7,75015.74,0.0,-0.99521,0.0,0.74753]
[1776682929453,66.7,75019.27,0.0,-0.9952,0.0,0.74948]
[1776682929696,66.7,75019.27,0.0,-0.9952,0.0,0.74948]
[1776682929786,66.7,75018.72,0.0,-0.9952,0.0,0.74917]
[1776682934197,66.7,75017.8,0.0,-0.99521,0.0,0.74867]
[1776682934436,66.7,75017.8,0.0,-0.99521,0.0,0.74867]
[1776682939630,66.7,75019.65,0.0,-0.9952,0.0,0.74969]
[1776682939688,66.7,75019.65,0.0,-0.9952,0.0,0.74969]
[1776682939729,66.7,75019.58,0.0,-0.9952,0.0,0.74965]
[1776682941946,66.7,75023.0,0.0,-0.99519,0.0,0.75154]
[1776682946980,66.7,75027.69,0.0,-0.99517,0.0,0.75413]
[1776682949001,66.7,75030.18,0.0,-0.99516,0.0,0.75551]
[1776682950007,66.7,75038.88,0.0,-0.99512,0.0,0.76036]
[1776682951014,66.7,75044.03,0.0,-0.99511,0.0,0.76213]
[1776682952021,66.7,75047.95,0.0,-0.99509,0.0,0.76433]
[1776682954035,66.7,75053.08,0.0,-0.99507,0.0,0.76721]
[1776682955042,66.7,75063.47,0.0,-0.99503,0.0,0.77307]
[1776682956049,66.7,75062.73,0.0,-0.99503,0.0,0.77265]
[1776682960077,66.7,75081.7,0.0,-0.99496,0.0,0.78345]
[1776682961084,66.7,75084.04,0.0,-0.99495,0.0,0.78479]
[1776682963013,66.7,75084.62,0.0,-0.99495,0.0,0.78512]
[1776682963935,66.7,75085.24,0.0,-0.99494,0.0,0.78548]
[1776682964922,66.7,75084.82,0.0,-0.99495,0.0,0.78523]
[1776682964936,66.7,75084.82,0.0,-0.99495,0.0,0.78523]
[1776682965112,66.7,75085.46,0.0,-0.99494,0.0,0.7856]
[1776682967125,66.7,75091.2,0.0,-0.99492,0.0,0.7889]
[1776682969140,66.7,75095.49,0.0,-0.9949,0.0,0.79137]
[1776682970147,66.7,75103.22,0.0,-0.99487,0.0,0.79585]
[1776682971153,66.7,75105.77,0.0,-0.99486,0.0,0.79733]
[1776682974220,66.7,75105.86,0.0,-0.99486,0.0,0.79738]
[1776682974435,66.7,75105.86,0.0,-0.99486,0.0,0.79738]
[1776682975182,66.7,75108.2,0.0,-0.99485,0.0,0.79874]
[1776682976188,66.7,75105.72,0.0,-0.99486,0.0,0.7973]
[1776682981224,66.7,75105.58,0.0,-0.99486,0.0,0.79722]
[1776682983365,66.7,75103.81,0.0,-0.99487,0.0,0.79619]
[1776682983435,66.7,75103.81,0.0,-0.99487,0.0,0.79619]
[1776682983514,66.7,75103.81,0.0,-0.99487,0.0,0.79619]
[1776682984427,66.7,75103.81,0.0,-0.99487,0.0,0.79619]
[1776682984442,66.7,75103.81,0.0,-0.99487,0.0,0.79619]
[1776682990295,66.7,75091.14,0.0,-0.99492,0.0,0.78887]
[1776682991298,66.7,75101.38,0.0,-0.99488,0.0,0.79478]
[1776682992140,66.7,75101.38,0.0,-0.99488,0.0,0.79478]
[1776682992190,66.7,75101.38,0.0,-0.99488,0.0,0.79478]
[1776682992305,66.7,75102.8,0.0,-0.99487,0.0,0.7956]
[1776682993150,66.7,75102.8,0.0,-0.99487,0.0,0.7956]
[1776682993195,66.7,75102.8,0.0,-0.99487,0.0,0.7956]
[1776682998347,66.7,75102.39,0.0,-0.99487,0.0,0.79536]
[1776683003382,66.7,75102.11,0.0,-0.99487,0.0,0.7952]
[1776683006403,66.7,75109.01,0.0,-0.99485,0.0,0.79921]
[1776683008146,66.7,75108.4,0.0,-0.99485,0.0,0.79885]
[1776683008188,66.7,75108.4,0.0,-0.99485,0.0,0.79885]
[1776683008418,66.7,75103.59,0.0,-0.99487,0.0,0.79606]
[1776683009115,66.7,75103.59,0.0,-0.99487,0.0,0.79606]
[1776683009188,66.7,75103.59,0.0,-0.99487,0.0,0.79606]
[1776683010431,66.7,75095.7,0.0,-0.9949,0.0,0.79149]
[1776683011438,66.7,75096.28,0.0,-0.99491,0.0,0.7907]
[1776683012445,66.7,75098.57,0.0,-0.9949,0.0,0.79202]
[1776683017480,66.7,75097.31,0.0,-0.9949,0.0,0.79129]
[1776683019495,66.7,75088.48,0.0,-0.99494,0.0,0.78621]
[1776683020502,66.7,75086.27,0.0,-0.99495,0.0,0.78494]
[1776683022291,66.7,75086.64,0.0,-0.99495,0.0,0.78515]
[1776683022435,66.7,75086.64,0.0,-0.99495,0.0,0.78515]
[1776683022516,66.7,75092.31,0.0,-0.99492,0.0,0.78841]
[1776683023366,66.7,75092.31,0.0,-0.99492,0.0,0.78841]
[1776683023440,66.7,75092.31,0.0,-0.99492,0.0,0.78841]
[1776683028557,66.7,75092.59,0.0,-0.99492,0.0,0.78857]
[1776683033593,66.7,75092.36,0.0,-0.99492,0.0,0.78844]
[1776683037620,66.7,75098.72,0.0,-0.9949,0.0,0.79211]
[1776683038628,66.7,75094.33,0.0,-0.99491,0.0,0.78957]
[1776683039081,66.7,75094.33,0.0,-0.99491,0.0,0.78957]
[1776683039195,66.7,75094.33,0.0,-0.99491,0.0,0.78957]
[1776683039634,66.7,75086.47,0.0,-0.99495,0.0,0.78505]
[1776683040100,66.7,75086.47,0.0,-0.99495,0.0,0.78505]
[1776683040197,66.7,75086.47,0.0,-0.99495,0.0,0.78505]
[1776683040642,66.7,75083.41,0.0,-0.99496,0.0,0.7833]
[1776683041651,66.7,75075.59,0.0,-0.99499,0.0,0.77884]
[1776683042655,66.7,75080.93,0.0,-0.99497,0.0,0.78188]
[1776683043662,66.7,75088.73,0.0,-0.99494,0.0,0.78635]
[1776683044595,66.7,75088.73,0.0,-0.99494,0.0,0.78635]
[1776683044688,66.7,75088.73,0.0,-0.99494,0.0,0.78635]
[1776683044696,66.7,75088.21,0.0,-0.99494,0.0,0.78605]
[1776683045839,66.7,75088.21,0.0,-0.99494,0.0,0.78605]
[1776683045936,66.7,75088.21,0.0,-0.99494,0.0,0.78605]
[1776683045940,66.7,75090.5,0.0,-0.99493,0.0,0.78737]
[1776683049705,66.7,75093.32,0.0,-0.99492,0.0,0.78899]
[1776683051720,66.7,75096.51,0.0,-0.99491,0.0,0.79083]
[1776683052092,66.7,75096.51,0.0,-0.99491,0.0,0.79083]
[1776683052188,66.7,75096.51,0.0,-0.99491,0.0,0.79083]
[1776683052886,66.7,75096.51,0.0,-0.99491,0.0,0.79083]
[1776683052944,66.7,75096.51,0.0,-0.99491,0.0,0.79083]
[1776683052920,66.7,75096.58,0.0,-0.9949,0.0,0.79087]
[1776683055748,66.7,75093.53,0.0,-0.99492,0.0,0.78911]
[1776683056755,66.7,75084.92,0.0,-0.99495,0.0,0.78417]
[1776683057762,66.7,75075.85,0.0,-0.99499,0.0,0.77898]
[1776683058769,66.7,75076.8,0.0,-0.99499,0.0,0.77953]
[1776683060678,66.7,75078.22,0.0,-0.99498,0.0,0.78034]
[1776683060696,66.7,75078.22,0.0,-0.99498,0.0,0.78034]
[1776683060782,66.7,75078.27,0.0,-0.99498,0.0,0.78036]
[1776683061633,66.7,75078.27,0.0,-0.99498,0.0,0.78036]
[1776683061689,66.7,75078.27,0.0,-0.99498,0.0,0.78036]
[1776683066825,66.7,75079.12,0.0,-0.99498,0.0,0.78085]
[1776683067832,66.7,75084.69,0.0,-0.99495,0.0,0.78403]
[1776683068762,66.7,75084.69,0.0,-0.99495,0.0,0.78403]
[1776683068941,66.7,75084.69,0.0,-0.99495,0.0,0.78403]
[1776683068839,66.7,75085.09,0.0,-0.99495,0.0,0.78426]
[1776683069436,66.7,75085.09,0.0,-0.99495,0.0,0.78426]
[1776683069697,66.7,75085.09,0.0,-0.99495,0.0,0.78426]
[1776683072904,66.7,75085.45,0.0,-0.99496,0.0,0.78334]
[1776683072935,66.7,75085.45,0.0,-0.99496,0.0,0.78334]
[1776683072948,66.7,75085.45,0.0,-0.99496,0.0,0.78334]
[1776683073166,66.7,75085.45,0.0,-0.99496,0.0,0.78334]
[1776683073195,66.7,75085.45,0.0,-0.99496,0.0,0.78334]
[1776683077902,66.7,75079.2,0.0,-0.99498,0.0,0.77977]
[1776683078866,66.7,75079.2,0.0,-0.99498,0.0,0.77977]
[1776683078936,66.7,75079.2,0.0,-0.99498,0.0,0.77977]
[1776683078909,66.7,75076.97,0.0,-0.99499,0.0,0.7785]
[1776683079916,66.7,75084.83,0.0,-0.99496,0.0,0.78299]
[1776683080923,66.7,75091.16,0.0,-0.99493,0.0,0.78662]
[1776683081901,66.7,75091.16,0.0,-0.99493,0.0,0.78662]
[1776683081943,66.7,75091.16,0.0,-0.99493,0.0,0.78662]
[1776683081930,66.7,75094.22,0.0,-0.99492,0.0,0.78838]
[1776683082937,66.7,75084.72,0.0,-0.99496,0.0,0.78293]
[1776683083986,66.7,75084.72,0.0,-0.99496,0.0,0.78293]
[1776683083945,66.7,75080.19,0.0,-0.99498,0.0,0.78034]
[1776683084187,66.7,75080.19,0.0,-0.99498,0.0,0.78034]
[1776683084428,66.7,75080.19,0.0,-0.99498,0.0,0.78034]
[1776683084438,66.7,75080.19,0.0,-0.99498,0.0,0.78034]
[1776683084951,66.7,75079.8,0.0,-0.99498,0.0,0.78012]
[1776683089985,66.7,75078.54,0.0,-0.99499,0.0,0.7794]
[1776683091168,66.7,75078.54,0.0,-0.99499,0.0,0.7794]
[1776683091269,66.7,75074.01,0.0,-0.995,0.0,0.77682]
[1776683092047,66.7,75074.01,0.0,-0.995,0.0,0.77682]
[1776683092148,66.7,75071.13,0.0,-0.99502,0.0,0.77518]
[1776683094116,66.7,75070.88,0.0,-0.99502,0.0,0.77504]
[1776683094360,66.7,75070.88,0.0,-0.99502,0.0,0.77504]
[1776683096029,66.7,75073.63,0.0,-0.99501,0.0,0.7766]
[1776683100277,66.7,75075.29,0.0,-0.995,0.0,0.77755]
[1776683100437,66.7,75075.29,0.0,-0.995,0.0,0.77755]
[1776683103999,66.7,75075.82,0.0,-0.995,0.0,0.77785]
[1776683103079,66.7,75079.57,0.0,-0.99498,0.0,0.77998]
[1776683104196,66.7,75079.57,0.0,-0.99498,0.0,0.77998]
[1776683104553,66.7,75079.57,0.0,-0.99498,0.0,0.77998]
[1776683104688,66.7,75079.57,0.0,-0.99498,0.0,0.77998]
[1776683104769,66.7,75082.02,0.0,-0.99497,0.0,0.78138]
[1776683105093,66.7,75089.3,0.0,-0.99494,0.0,0.78555]
[1776683106655,66.7,75089.3,0.0,-0.99494,0.0,0.78555]
[1776683106695,66.7,75089.3,0.0,-0.99494,0.0,0.78555]
[1776683106751,66.7,75095.58,0.0,-0.99492,0.0,0.78916]
[1776683107095,66.7,75095.58,0.0,-0.99492,0.0,0.78916]
[1776683107192,66.7,75095.58,0.0,-0.99492,0.0,0.78916]
[1776683107293,66.7,75096.03,0.0,-0.99491,0.0,0.78942]
[1776683110614,66.7,75095.83,0.0,-0.99492,0.0,0.7893]
[1776683110687,66.7,75095.83,0.0,-0.99492,0.0,0.7893]
[1776683110873,66.7,75095.83,0.0,-0.99492,0.0,0.7893]
[1776683110937,66.7,75095.83,0.0,-0.99492,0.0,0.7893]
[1776683110970,66.7,75095.09,0.0,-0.99492,0.0,0.78888]
[1776683112142,66.7,75097.77,0.0,-0.99491,0.0,0.79042]
[1776683114215,66.7,75099.16,0.0,-0.9949,0.0,0.79123]
[1776683114403,66.7,75099.16,0.0,-0.9949,0.0,0.79123]
[1776683114436,66.7,75099.16,0.0,-0.9949,0.0,0.79123]
[1776683114529,66.7,75099.63,0.0,-0.9949,0.0,0.7915]
[1776683116170,66.7,75103.54,0.0,-0.99488,0.0,0.79376]
[1776683121205,66.7,75117.61,0.0,-0.99483,0.0,0.80194]
[1776683122926,66.7,75117.61,0.0,-0.99483,0.0,0.80194]
[1776683122935,66.7,75117.61,0.0,-0.99483,0.0,0.80194]
[1776683122995,66.7,75117.77,0.0,-0.99482,0.0,0.80203]
[1776683123962,66.7,75117.77,0.0,-0.99482,0.0,0.80203]
[1776683124194,66.7,75118.93,0.0,-0.99482,0.0,0.80271]
[1776683127284,66.7,75120.54,0.0,-0.99481,0.0,0.80365]
[1776683127437,66.7,75120.54,0.0,-0.99481,0.0,0.80365]
[1776683128617,66.7,75120.33,0.0,-0.99481,0.0,0.80352]
[1776683128692,66.7,75120.33,0.0,-0.99481,0.0,0.80352]
[1776683128718,66.7,75124.42,0.0,-0.9948,0.0,0.80592]
[1776683133288,66.7,75120.41,0.0,-0.99482,0.0,0.80243]
[1776683134452,66.7,75120.41,0.0,-0.99482,0.0,0.80243]
[1776683134703,66.7,75120.41,0.0,-0.99482,0.0,0.80243]
[1776683134736,66.7,75122.36,0.0,-0.99481,0.0,0.80357]
[1776683137902,66.7,75122.42,0.0,-0.99481,0.0,0.8036]
[1776683137937,66.7,75122.42,0.0,-0.99481,0.0,0.8036]
[1776683137979,66.7,75126.48,0.0,-0.9948,0.0,0.80598]
[1776683138193,66.7,75126.48,0.0,-0.9948,0.0,0.80598]
[1776683138997,66.7,75126.48,0.0,-0.9948,0.0,0.80598]
[1776683138324,66.7,75129.03,0.0,-0.99478,0.0,0.80747]
[1776683139190,66.7,75129.03,0.0,-0.99478,0.0,0.80747]
[1776683139331,66.7,75131.73,0.0,-0.99477,0.0,0.80906]
[1776683140214,66.7,75131.73,0.0,-0.99477,0.0,0.80906]
[1776683140436,66.7,75131.73,0.0,-0.99477,0.0,0.80906]
[1776683141346,66.7,75141.35,0.0,-0.99473,0.0,0.81474]
[1776683142352,66.7,75146.73,0.0,-0.99471,0.0,0.81792]
[1776683143359,66.7,75149.0,0.0,-0.9947,0.0,0.81927]
[1776683144849,66.7,75149.0,0.0,-0.9947,0.0,0.81927]
[1776683144936,66.7,75149.0,0.0,-0.9947,0.0,0.81927]
[1776683145012,66.7,75145.97,0.0,-0.99471,0.0,0.81747]
[1776683146192,66.7,75147.7,0.0,-0.99471,0.0,0.8185]
[1776683146436,66.7,75147.7,0.0,-0.99471,0.0,0.8185]
[1776683152422,66.7,75148.04,0.0,-0.9947,0.0,0.8187]
[1776683154438,66.7,75139.58,0.0,-0.99474,0.0,0.81369]
[1776683155445,66.7,75134.03,0.0,-0.99476,0.0,0.81041]
[1776683156154,66.7,75134.03,0.0,-0.99476,0.0,0.81041]
[1776683156194,66.7,75134.03,0.0,-0.99476,0.0,0.81041]
[1776683156961,66.7,75134.03,0.0,-0.99476,0.0,0.81041]
[1776683157062,66.7,75133.02,0.0,-0.99477,0.0,0.80982]
[1776683157204,66.7,75133.02,0.0,-0.99477,0.0,0.80982]
[1776683157458,66.7,75128.89,0.0,-0.99479,0.0,0.80739]
[1776683162495,66.7,75129.85,0.0,-0.99478,0.0,0.80796]
[1776683163740,66.7,75129.85,0.0,-0.99478,0.0,0.80796]
[1776683163936,66.7,75129.85,0.0,-0.99478,0.0,0.80796]
[1776683164037,66.7,75129.99,0.0,-0.99478,0.0,0.80804]
[1776683164477,66.7,75129.99,0.0,-0.99478,0.0,0.80804]
[1776683164689,66.7,75129.99,0.0,-0.99478,0.0,0.80804]
[1776683170006,66.7,75130.1,0.0,-0.99478,0.0,0.8081]
[1776683170197,66.7,75131.26,0.0,-0.99478,0.0,0.80878]
[1776683170751,66.7,75131.26,0.0,-0.99478,0.0,0.80878]
[1776683170941,66.7,75131.26,0.0,-0.99478,0.0,0.80878]
[1776683171042,66.7,75133.06,0.0,-0.99477,0.0,0.80984]
[1776683176593,66.7,75133.34,0.0,-0.99477,0.0,0.81001]
[1776683178121,66.7,75134.55,0.0,-0.99476,0.0,0.81072]
[1776683178190,66.7,75134.55,0.0,-0.99476,0.0,0.81072]
[1776683178982,66.7,75134.55,0.0,-0.99476,0.0,0.81072]
[1776683179039,66.7,75141.6,0.0,-0.99473,0.0,0.81488]
[1776683179192,66.7,75141.6,0.0,-0.99473,0.0,0.81488]
[1776683179613,66.7,75136.57,0.0,-0.99475,0.0,0.81191]
[1776683181356,66.7,75135.58,0.0,-0.99476,0.0,0.81133]
[1776683181436,66.7,75135.58,0.0,-0.99476,0.0,0.81133]
[1776683181655,66.7,75135.58,0.0,-0.99476,0.0,0.81133]
[1776683181686,66.7,75135.58,0.0,-0.99476,0.0,0.81133]
[1776683181756,66.7,75134.08,0.0,-0.99476,0.0,0.81044]
[1776683185665,66.7,75127.03,0.0,-0.99479,0.0,0.8063]
[1776683186670,66.7,75108.85,0.0,-0.99487,0.0,0.7957]
[1776683188077,66.7,75108.85,0.0,-0.99487,0.0,0.7957]
[1776683187677,66.7,75109.12,0.0,-0.99487,0.0,0.79585]
[1776683188190,66.7,75109.12,0.0,-0.99487,0.0,0.79585]
[1776683188947,66.7,75109.12,0.0,-0.99487,0.0,0.79585]
[1776683189040,66.7,75109.12,0.0,-0.99487,0.0,0.79585]
[1776683189189,66.7,75109.12,0.0,-0.99487,0.0,0.79585]
[1776683194726,66.7,75107.98,0.0,-0.99488,0.0,0.79405]
[1776683195369,66.7,75107.98,0.0,-0.99488,0.0,0.79405]
[1776683195434,66.7,75107.98,0.0,-0.99488,0.0,0.79405]
[1776683195733,66.7,75106.71,0.0,-0.99488,0.0,0.79332]
[1776683196193,66.7,75106.71,0.0,-0.99488,0.0,0.79332]
[1776683196435,66.7,75106.71,0.0,-0.99488,0.0,0.79332]
[1776683199761,66.7,75104.88,0.0,-0.99489,0.0,0.79226]
[1776683203822,66.7,75104.7,0.0,-0.99489,0.0,0.79216]
[1776683203938,66.7,75104.7,0.0,-0.99489,0.0,0.79216]
[1776683206990,66.7,75117.93,0.0,-0.99484,0.0,0.79983]
[1776683207817,66.7,75121.46,0.0,-0.99482,0.0,0.80189]
[1776683208202,66.7,75121.46,0.0,-0.99482,0.0,0.80189]
[1776683208206,66.7,75121.46,0.0,-0.99482,0.0,0.80189]
[1776683208437,66.7,75121.46,0.0,-0.99482,0.0,0.80189]
[1776683208824,66.7,75123.76,0.0,-0.99481,0.0,0.80324]
[1776683209831,66.7,75129.07,0.0,-0.99479,0.0,0.80635]
[1776683210616,66.7,75129.07,0.0,-0.99479,0.0,0.80635]
[1776683210693,66.7,75129.07,0.0,-0.99479,0.0,0.80635]
[1776683211870,66.7,75136.72,0.0,-0.99476,0.0,0.81084]
[1776683213039,66.7,75136.72,0.0,-0.99476,0.0,0.81084]
[1776683213041,66.7,75136.78,0.0,-0.99476,0.0,0.81088]
[1776683213193,66.7,75136.78,0.0,-0.99476,0.0,0.81088]
[1776683214611,66.7,75137.76,0.0,-0.99476,0.0,0.81146]
[1776683214698,66.7,75137.76,0.0,-0.99476,0.0,0.81146]
[1776683214891,66.7,75141.2,0.0,-0.99474,0.0,0.81349]
[1776683215898,66.7,75137.3,0.0,-0.99476,0.0,0.81119]
[1776683217466,66.7,75136.76,0.0,-0.99476,0.0,0.81087]
[1776683217696,66.7,75136.76,0.0,-0.99476,0.0,0.81087]
[1776683221940,66.7,75132.61,0.0,-0.99478,0.0,0.80843]
[1776683224187,66.7,75131.94,0.0,-0.99478,0.0,0.80803]
[1776683224438,66.7,75131.94,0.0,-0.99478,0.0,0.80803]
[1776683225372,66.7,75132.29,0.0,-0.99478,0.0,0.80824]
[1776683225435,66.7,75132.29,0.0,-0.99478,0.0,0.80824]
[1776683225473,66.7,75132.29,0.0,-0.99478,0.0,0.80824]
[1776683226976,66.7,75134.73,0.0,-0.99477,0.0,0.80967]
[1776683227461,66.7,75134.73,0.0,-0.99477,0.0,0.80967]
[1776683227694,66.7,75134.73,0.0,-0.99477,0.0,0.80967]
[1776683229997,66.7,75138.72,0.0,-0.99475,0.0,0.81202]
[1776683231067,66.7,75138.72,0.0,-0.99475,0.0,0.81202]
[1776683231191,66.7,75139.68,0.0,-0.99475,0.0,0.81259]
[1776683232012,66.7,75139.78,0.0,-0.99475,0.0,0.81265]
[1776683234622,66.7,75139.42,0.0,-0.99475,0.0,0.81244]
[1776683234699,66.7,75139.42,0.0,-0.99475,0.0,0.81244]
[1776683236040,66.7,75143.53,0.0,-0.99473,0.0,0.81487]
[1776683236448,66.7,75143.53,0.0,-0.99473,0.0,0.81487]
[1776683236686,66.7,75143.53,0.0,-0.99473,0.0,0.81487]
[1776683237048,66.7,75144.66,0.0,-0.99473,0.0,0.81554]
[1776683237324,66.7,75144.66,0.0,-0.99473,0.0,0.81554]
[1776683237435,66.7,75144.66,0.0,-0.99473,0.0,0.81554]
[1776683243090,66.7,75146.33,0.0,-0.99472,0.0,0.81652]
[1776683243902,66.7,75146.33,0.0,-0.99472,0.0,0.81652]
[1776683243936,66.7,75146.33,0.0,-0.99472,0.0,0.81652]
[1776683245606,66.7,75147.95,0.0,-0.99471,0.0,0.81749]
[1776683245692,66.7,75147.95,0.0,-0.99471,0.0,0.81749]
[1776683246111,66.7,75148.17,0.0,-0.99471,0.0,0.81762]
[1776683247118,66.7,75141.76,0.0,-0.99474,0.0,0.81382]
[1776683247799,66.7,75141.76,0.0,-0.99474,0.0,0.81382]
[1776683247940,66.7,75141.76,0.0,-0.99474,0.0,0.81382]
[1776683252158,66.7,75141.56,0.0,-0.99475,0.0,0.81254]
[1776683252153,66.7,75145.42,0.0,-0.99473,0.0,0.81483]
[1776683252193,66.7,75145.42,0.0,-0.99473,0.0,0.81483]
[1776683253618,66.7,75143.91,0.0,-0.99474,0.0,0.81393]
[1776683253686,66.7,75143.91,0.0,-0.99474,0.0,0.81393]
[1776683254167,66.7,75143.39,0.0,-0.99474,0.0,0.81362]
[1776683255333,66.7,75143.39,0.0,-0.99474,0.0,0.81362]
[1776683255438,66.7,75143.39,0.0,-0.99474,0.0,0.81362]
[1776683255537,66.7,75138.18,0.0,-0.99476,0.0,0.81055]
[1776683257188,66.7,75140.99,0.0,-0.99475,0.0,0.81221]
[1776683259502,66.7,75140.9,0.0,-0.99475,0.0,0.81215]
[1776683259690,66.7,75140.9,0.0,-0.99475,0.0,0.81215]
[1776683260556,66.7,75140.8,0.0,-0.99475,0.0,0.81209]
[1776683260688,66.7,75140.8,0.0,-0.99475,0.0,0.81209]
[1776683260770,66.7,75143.78,0.0,-0.99474,0.0,0.81385]
[1776683265870,66.7,75142.72,0.0,-0.99474,0.0,0.81323]
[1776683265938,66.7,75142.72,0.0,-0.99474,0.0,0.81323]
[1776683268008,66.7,75140.53,0.0,-0.99475,0.0,0.81194]
[1776683268191,66.7,75145.43,0.0,-0.99473,0.0,0.81483]
[1776683268265,66.7,75148.93,0.0,-0.99472,0.0,0.8169]
[1776683270714,66.7,75148.22,0.0,-0.99472,0.0,0.81648]
[1776683270940,66.7,75148.22,0.0,-0.99472,0.0,0.81648]
[1776683272938,66.7,75147.73,0.0,-0.99472,0.0,0.81619]
[1776683273030,66.7,75168.16,0.0,-0.99463,0.0,0.82838]
[1776683273306,66.7,75186.24,0.0,-0.99456,0.0,0.83928]
[1776683274313,66.7,75189.91,0.0,-0.99454,0.0,0.84151]
[1776683276178,66.7,75189.91,0.0,-0.99454,0.0,0.84151]
[1776683275321,66.7,75189.71,0.0,-0.99454,0.0,0.84139]
[1776683280356,66.7,75190.07,0.0,-0.99454,0.0,0.84161]
[1776683281362,66.7,75195.72,0.0,-0.99451,0.0,0.84505]
[1776683286909,66.7,75196.9,0.0,-0.99451,0.0,0.84577]
[1776683288922,66.7,75197.47,0.0,-0.99451,0.0,0.84612]
[1776683288934,66.7,75197.47,0.0,-0.99451,0.0,0.84612]
[1776683289023,66.7,75197.15,0.0,-0.99451,0.0,0.84592]
[1776683295462,66.7,75197.15,0.0,-0.99451,0.0,0.84592]
[1776683300497,66.7,75196.21,0.0,-0.99451,0.0,0.84535]
[1776683305531,66.7,75196.53,0.0,-0.99451,0.0,0.84555]
[1776683310566,66.7,75198.05,0.0,-0.9945,0.0,0.84647]
[1776683315602,66.7,75197.82,0.0,-0.99451,0.0,0.84514]
[1776683321644,66.7,75196.55,0.0,-0.99452,0.0,0.84437]
[1776683326679,66.7,75195.24,0.0,-0.99452,0.0,0.84357]
[1776683331713,66.7,75195.88,0.0,-0.99452,0.0,0.84396]
[1776683337756,66.7,75195.77,0.0,-0.99452,0.0,0.84389]
[1776683342791,66.7,75196.58,0.0,-0.99452,0.0,0.84438]
[1776683350847,66.7,75196.92,0.0,-0.99452,0.0,0.84459]
[1776683355882,66.7,75201.51,0.0,-0.9945,0.0,0.84739]
[1776683360917,66.7,75203.13,0.0,-0.99449,0.0,0.84839]
[1776683365951,66.7,75203.49,0.0,-0.99449,0.0,0.84861]
[1776683370987,66.7,75203.57,0.0,-0.99449,0.0,0.84866]
[1776683373001,66.7,75207.31,0.0,-0.99448,0.0,0.84975]
[1776683378036,66.7,75210.18,0.0,-0.99447,0.0,0.85151]
[1776683380050,66.7,75205.5,0.0,-0.99449,0.0,0.84864]
[1776683381057,66.7,75199.26,0.0,-0.99451,0.0,0.84483]
[1776683383071,66.7,75198.67,0.0,-0.99452,0.0,0.84447]
[1776683384078,66.7,75202.71,0.0,-0.9945,0.0,0.84693]
[1776683389113,66.7,75203.3,0.0,-0.9945,0.0,0.8473]
[1776683394152,66.7,75202.2,0.0,-0.9945,0.0,0.84662]
[1776683399188,66.7,75201.57,0.0,-0.9945,0.0,0.84624]
[1776683402209,66.7,75198.87,0.0,-0.99452,0.0,0.84459]
[1776683407245,66.7,75200.7,0.0,-0.99451,0.0,0.84571]
[1776683412279,66.7,75200.92,0.0,-0.99451,0.0,0.84584]
[1776683417314,66.7,75200.92,0.0,-0.99451,0.0,0.84584]
[1776683423356,66.7,75200.99,0.0,-0.99451,0.0,0.84588]
[1776683424363,66.7,75186.59,0.0,-0.99457,0.0,0.83713]
[1776683425374,66.7,75169.58,0.0,-0.99464,0.0,0.82688]
[1776683426378,66.7,75153.09,0.0,-0.99471,0.0,0.81705]
[1776683427385,66.7,75157.0,0.0,-0.9947,0.0,0.81937]
[1776683429068,66.7,75157.0,0.0,-0.9947,0.0,0.81937]
[1776683429187,66.7,75157.0,0.0,-0.9947,0.0,0.81937]
[1776683429218,66.7,75157.6,0.0,-0.99469,0.0,0.81973]
[1776683429399,66.7,75160.57,0.0,-0.99468,0.0,0.8215]
[1776683434433,66.7,75160.71,0.0,-0.99469,0.0,0.82041]
[1776683439468,66.7,75159.38,0.0,-0.99469,0.0,0.81962]
[1776683443859,66.7,75159.05,0.0,-0.99469,0.0,0.81942]
[1776683443935,66.7,75159.05,0.0,-0.99469,0.0,0.81942]
[1776683443960,66.7,75159.05,0.0,-0.99469,0.0,0.81942]
[1776683448661,66.7,75162.87,0.0,-0.99468,0.0,0.8217]
[1776683449539,66.7,75170.38,0.0,-0.99465,0.0,0.82619]
[1776683450546,66.7,75169.98,0.0,-0.99465,0.0,0.82595]
[1776683452197,66.7,75169.98,0.0,-0.99465,0.0,0.82595]
[1776683452239,66.7,75169.98,0.0,-0.99465,0.0,0.82595]
[1776683452299,66.7,75169.94,0.0,-0.99465,0.0,0.82592]
[1776683452438,66.7,75169.94,0.0,-0.99465,0.0,0.82592]
[1776683458602,66.7,75169.8,0.0,-0.99465,0.0,0.82584]
[1776683461211,66.7,75169.8,0.0,-0.99465,0.0,0.82584]
[1776683461436,66.7,75169.8,0.0,-0.99465,0.0,0.82584]
[1776683462630,66.7,75153.65,0.0,-0.99472,0.0,0.81622]
[1776683463637,66.7,75151.46,0.0,-0.99473,0.0,0.81492]
[1776683466264,66.7,75151.99,0.0,-0.99472,0.0,0.81523]
[1776683466334,66.7,75151.99,0.0,-0.99472,0.0,0.81523]
[1776683466436,66.7,75151.24,0.0,-0.99473,0.0,0.81479]
[1776683466658,66.7,75151.1,0.0,-0.99473,0.0,0.81471]
[1776683471694,66.7,75151.31,0.0,-0.99473,0.0,0.81483]
[1776683476729,66.7,75149.75,0.0,-0.99473,0.0,0.81391]
[1776683477737,66.7,75144.81,0.0,-0.99476,0.0,0.81099]
[1776683480758,66.7,75136.81,0.0,-0.99479,0.0,0.80628]
[1776683481765,66.7,75133.01,0.0,-0.9948,0.0,0.80406]
[1776683484558,66.7,75131.28,0.0,-0.99481,0.0,0.80304]
[1776683484603,66.7,75131.28,0.0,-0.99481,0.0,0.80304]
[1776683484688,66.7,75131.28,0.0,-0.99481,0.0,0.80304]
[1776683484788,66.7,75130.87,0.0,-0.99481,0.0,0.8028]
[1776683489823,66.7,75128.99,0.0,-0.99482,0.0,0.8017]
[1776683493427,66.7,75125.43,0.0,-0.99484,0.0,0.79848]
[1776683493440,66.7,75124.17,0.0,-0.99485,0.0,0.79775]
[1776683493476,66.7,75124.17,0.0,-0.99485,0.0,0.79775]
[1776683493694,66.7,75124.17,0.0,-0.99485,0.0,0.79775]
[1776683493850,66.7,75124.35,0.0,-0.99485,0.0,0.79785]
[1776683498886,66.7,75122.94,0.0,-0.99485,0.0,0.79703]
[1776683503886,66.7,75123.04,0.0,-0.99485,0.0,0.79709]
[1776683503936,66.7,75123.04,0.0,-0.99485,0.0,0.79709]
[1776683503953,66.7,75123.04,0.0,-0.99485,0.0,0.79709]
[1776683504191,66.7,75123.04,0.0,-0.99485,0.0,0.79709]
[1776683504293,66.7,75123.15,0.0,-0.99485,0.0,0.79716]
[1776683511977,66.7,75122.91,0.0,-0.99485,0.0,0.79702]
[1776683513605,66.7,75123.02,0.0,-0.99485,0.0,0.79708]
[1776683513651,66.7,75123.02,0.0,-0.99485,0.0,0.79708]
[1776683513688,66.7,75123.02,0.0,-0.99485,0.0,0.79708]
[1776683513991,66.7,75122.92,0.0,-0.99485,0.0,0.79702]
[1776683519029,66.7,75120.47,0.0,-0.99486,0.0,0.7956]
[1776683522051,66.7,75126.12,0.0,-0.99484,0.0,0.79888]
[1776683523058,66.7,75134.3,0.0,-0.99481,0.0,0.80366]
[1776683524065,66.7,75136.99,0.0,-0.9948,0.0,0.80524]
[1776683524774,66.7,75136.99,0.0,-0.9948,0.0,0.80524]
[1776683524830,66.7,75136.99,0.0,-0.9948,0.0,0.80524]
[1776683524935,66.7,75136.99,0.0,-0.9948,0.0,0.80524]
[1776683525072,66.7,75137.2,0.0,-0.99479,0.0,0.80536]
[1776683528093,66.7,75141.41,0.0,-0.99478,0.0,0.80783]
[1776683529510,66.7,75141.49,0.0,-0.99478,0.0,0.80788]
[1776683529516,66.7,75141.49,0.0,-0.99478,0.0,0.80788]
[1776683529693,66.7,75141.49,0.0,-0.99478,0.0,0.80788]
[1776683530107,66.7,75141.46,0.0,-0.99478,0.0,0.80786]
[1776683534134,66.7,75147.57,0.0,-0.99475,0.0,0.81146]
[1776683536894,66.7,75148.29,0.0,-0.99475,0.0,0.81189]
[1776683536936,66.7,75148.29,0.0,-0.99475,0.0,0.81189]
[1776683537014,66.7,75148.29,0.0,-0.99475,0.0,0.81189]
[1776683537189,66.7,75148.29,0.0,-0.99475,0.0,0.81189]
[1776683537291,66.7,75146.26,0.0,-0.99476,0.0,0.81069]
[1776683543199,66.7,75146.08,0.0,-0.99476,0.0,0.81058]
[1776683544206,66.7,75143.29,0.0,-0.99477,0.0,0.80894]
[1776683545800,66.7,75143.16,0.0,-0.99477,0.0,0.80886]
[1776683545940,66.7,75143.16,0.0,-0.99477,0.0,0.80886]
[1776683551255,66.7,75136.24,0.0,-0.99481,0.0,0.80365]
[1776683552263,66.7,75130.09,0.0,-0.99483,0.0,0.80005]
[1776683553404,66.7,75130.09,0.0,-0.99483,0.0,0.80005]
[1776683553435,66.7,75130.09,0.0,-0.99483,0.0,0.80005]
[1776683553456,66.7,75130.09,0.0,-0.99483,0.0,0.80005]
[1776683553688,66.7,75128.04,0.0,-0.99484,0.0,0.79886]
[1776683554277,66.7,75127.49,0.0,-0.99484,0.0,0.79854]
[1776683560319,66.7,75129.21,0.0,-0.99483,0.0,0.79954]
[1776683563228,66.7,75128.68,0.0,-0.99484,0.0,0.79923]
[1776683563439,66.7,75128.68,0.0,-0.99484,0.0,0.79923]
[1776683569383,66.7,75128.72,0.0,-0.99484,0.0,0.79925]
[1776683574418,66.7,75136.85,0.0,-0.9948,0.0,0.804]
[1776683575425,66.7,75137.54,0.0,-0.9948,0.0,0.80441]
[1776683575985,66.7,75137.54,0.0,-0.9948,0.0,0.80441]
[1776683576046,66.7,75137.54,0.0,-0.9948,0.0,0.80441]
[1776683576192,66.7,75137.54,0.0,-0.9948,0.0,0.80441]
[1776683576433,66.7,75138.15,0.0,-0.9948,0.0,0.80477]
[1776683580892,66.7,75138.95,0.0,-0.99479,0.0,0.80524]
[1776683580936,66.7,75138.95,0.0,-0.99479,0.0,0.80524]
[1776683581042,66.7,75138.95,0.0,-0.99479,0.0,0.80524]
[1776683581187,66.7,75138.95,0.0,-0.99479,0.0,0.80524]
[1776683581257,66.7,75138.95,0.0,-0.99479,0.0,0.80524]
[1776683586502,66.7,75140.27,0.0,-0.99479,0.0,0.80601]
[1776683591538,66.7,75141.71,0.0,-0.99478,0.0,0.80685]
[1776683592546,66.7,75144.62,0.0,-0.99477,0.0,0.80857]
[1776683593552,66.7,75154.73,0.0,-0.99473,0.0,0.81453]
[1776683593991,66.7,75154.73,0.0,-0.99473,0.0,0.81453]
[1776683594188,66.7,75154.73,0.0,-0.99473,0.0,0.81453]
[1776683594559,66.7,75159.85,0.0,-0.99471,0.0,0.81757]
[1776683595569,66.7,75161.46,0.0,-0.9947,0.0,0.81853]
[1776683596684,66.7,75161.46,0.0,-0.9947,0.0,0.81853]
[1776683596939,66.7,75161.46,0.0,-0.9947,0.0,0.81853]
[1776683596968,66.7,75157.14,0.0,-0.99472,0.0,0.81596]
[1776683598259,66.7,75157.14,0.0,-0.99472,0.0,0.81596]
[1776683598436,66.7,75157.14,0.0,-0.99472,0.0,0.81596]
[1776683598509,66.7,75155.76,0.0,-0.99472,0.0,0.81514]
[1776683603378,66.7,75155.73,0.0,-0.99472,0.0,0.81513]
[1776683603436,66.7,75155.73,0.0,-0.99472,0.0,0.81513]
[1776683609664,66.7,75153.92,0.0,-0.99473,0.0,0.81405]
[1776683612686,66.7,75156.19,0.0,-0.99473,0.0,0.81424]
[1776683614571,66.7,75156.19,0.0,-0.99473,0.0,0.81424]
[1776683614691,66.7,75156.9,0.0,-0.99473,0.0,0.81466]
[1776683614780,66.7,75156.9,0.0,-0.99473,0.0,0.81466]
[1776683614937,66.7,75156.9,0.0,-0.99473,0.0,0.81466]
[1776683614983,66.7,75156.9,0.0,-0.99473,0.0,0.81466]
[1776683620741,66.7,75158.8,0.0,-0.99472,0.0,0.81578]
[1776683621970,66.7,75158.8,0.0,-0.99472,0.0,0.81578]
[1776683622190,66.7,75158.8,0.0,-0.99472,0.0,0.81578]
[1776683622240,66.7,75161.12,0.0,-0.99471,0.0,0.81716]
[1776683624793,66.7,75161.45,0.0,-0.99471,0.0,0.81735]
[1776683624939,66.7,75161.45,0.0,-0.99471,0.0,0.81735]
[1776683625002,66.7,75163.26,0.0,-0.9947,0.0,0.81843]
[1776683627536,66.7,75162.98,0.0,-0.9947,0.0,0.81826]
[1776683627689,66.7,75162.9,0.0,-0.9947,0.0,0.81822]
[1776683628798,66.7,75160.3,0.0,-0.99471,0.0,0.81667]
[1776683631187,66.7,75159.15,0.0,-0.99472,0.0,0.81599]
[1776683631307,66.7,75159.15,0.0,-0.99472,0.0,0.81599]
[1776683631436,66.7,75159.15,0.0,-0.99472,0.0,0.81599]
[1776683631537,66.7,75161.5,0.0,-0.99471,0.0,0.81738]
[1776683633833,66.7,75163.73,0.0,-0.9947,0.0,0.81871]
[1776683635894,66.7,75163.65,0.0,-0.9947,0.0,0.81866]
[1776683635935,66.7,75163.65,0.0,-0.9947,0.0,0.81866]
[1776683635988,66.7,75163.65,0.0,-0.9947,0.0,0.81866]
[1776683636192,66.7,75163.65,0.0,-0.9947,0.0,0.81866]
[1776683636254,66.7,75164.57,0.0,-0.99469,0.0,0.81921]
[1776683636853,66.7,75167.65,0.0,-0.99468,0.0,0.82104]
[1776683638867,66.7,75173.68,0.0,-0.99465,0.0,0.82464]
[1776683639624,66.7,75173.68,0.0,-0.99465,0.0,0.82464]
[1776683639689,66.7,75173.68,0.0,-0.99465,0.0,0.82464]
[1776683644909,66.7,75172.74,0.0,-0.99466,0.0,0.82408]
[1776683645917,66.7,75175.47,0.0,-0.99465,0.0,0.82572]
[1776683646924,66.7,75180.18,0.0,-0.99463,0.0,0.82854]
[1776683648801,66.7,75181.36,0.0,-0.99462,0.0,0.82925]
[1776683648940,66.7,75181.36,0.0,-0.99462,0.0,0.82925]
[1776683649046,66.7,75181.36,0.0,-0.99462,0.0,0.82925]
[1776683649187,66.7,75181.36,0.0,-0.99462,0.0,0.82925]
[1776683649252,66.7,75181.43,0.0,-0.99462,0.0,0.82929]
[1776683654980,66.7,75183.57,0.0,-0.99461,0.0,0.83058]
[1776683656126,66.7,75183.57,0.0,-0.99461,0.0,0.83058]
[1776683656187,66.7,75183.57,0.0,-0.99461,0.0,0.83058]
[1776683661021,66.7,75187.43,0.0,-0.9946,0.0,0.8329]
[1776683664043,66.7,75190.03,0.0,-0.99458,0.0,0.83447]
[1776683666079,66.7,75190.59,0.0,-0.99458,0.0,0.83481]
[1776683666190,66.7,75190.59,0.0,-0.99458,0.0,0.83481]
[1776683666417,66.7,75190.59,0.0,-0.99458,0.0,0.83481]
[1776683666441,66.7,75190.59,0.0,-0.99458,0.0,0.83481]
[1776683666518,66.7,75190.61,0.0,-0.99458,0.0,0.83482]
[1776683668071,66.7,75195.06,0.0,-0.99456,0.0,0.83752]
[1776683668804,66.7,75195.06,0.0,-0.99456,0.0,0.83752]
[1776683668935,66.7,75195.06,0.0,-0.99456,0.0,0.83752]
[1776683674113,66.7,75192.92,0.0,-0.99458,0.0,0.83504]
[1776683675126,66.7,75192.92,0.0,-0.99458,0.0,0.83504]
[1776683675201,66.7,75192.92,0.0,-0.99458,0.0,0.83504]
[1776683675420,66.7,75192.92,0.0,-0.99458,0.0,0.83504]
[1776683675435,66.7,75192.92,0.0,-0.99458,0.0,0.83504]
[1776683675497,66.7,75192.24,0.0,-0.99458,0.0,0.83463]
[1776683681162,66.7,75193.3,0.0,-0.99458,0.0,0.83527]
[1776683686197,66.7,75193.01,0.0,-0.99458,0.0,0.83509]
[1776683689570,66.7,75193.22,0.0,-0.99458,0.0,0.83522]
[1776683689628,66.7,75195.92,0.0,-0.99457,0.0,0.83685]
[1776683689700,66.7,75195.92,0.0,-0.99457,0.0,0.83685]
[1776683695259,66.7,75198.58,0.0,-0.99455,0.0,0.83847]
[1776683696252,66.7,75198.58,0.0,-0.99455,0.0,0.83847]
[1776683696436,66.7,75198.58,0.0,-0.99455,0.0,0.83847]
[1776683696615,66.7,75198.58,0.0,-0.99455,0.0,0.83847]
[1776683696624,66.7,75198.55,0.0,-0.99455,0.0,0.83845]
[1776683696688,66.7,75198.55,0.0,-0.99455,0.0,0.83845]
[1776683701302,66.7,75207.75,0.0,-0.99451,0.0,0.84404]
[1776683702309,66.7,75222.51,0.0,-0.99445,0.0,0.85309]
[1776683703315,66.7,75228.53,0.0,-0.99442,0.0,0.8568]
[1776683705330,66.7,75229.03,0.0,-0.99442,0.0,0.85711]
[1776683708088,66.7,75228.15,0.0,-0.99442,0.0,0.85657]
[1776683708197,66.7,75228.15,0.0,-0.99442,0.0,0.85657]
[1776683708351,66.7,75231.19,0.0,-0.99441,0.0,0.85844]
[1776683713386,66.7,75230.11,0.0,-0.99442,0.0,0.85778]
[1776683715400,66.7,75226.55,0.0,-0.99443,0.0,0.85558]
[1776683716407,66.7,75224.23,0.0,-0.99444,0.0,0.85415]
[1776683717456,66.7,75224.23,0.0,-0.99444,0.0,0.85415]
[1776683717696,66.7,75224.23,0.0,-0.99444,0.0,0.85415]
[1776683718705,66.7,75225.51,0.0,-0.99444,0.0,0.85494]
[1776683718937,66.7,75225.51,0.0,-0.99444,0.0,0.85494]
[1776683719428,66.7,75226.73,0.0,-0.99443,0.0,0.85569]
[1776683720454,66.7,75229.01,0.0,-0.99442,0.0,0.8571]
[1776683721445,66.7,75243.54,0.0,-0.99436,0.0,0.86611]
[1776683722452,66.7,75243.21,0.0,-0.99436,0.0,0.86591]
[1776683726461,66.7,75241.55,0.0,-0.99436,0.0,0.86487]
[1776683726688,66.7,75241.55,0.0,-0.99436,0.0,0.86487]
[1776683732529,66.7,75240.73,0.0,-0.99438,0.0,0.86315]
[1776683735555,66.7,75250.32,0.0,-0.99433,0.0,0.86913]
[1776683736561,66.7,75252.51,0.0,-0.99432,0.0,0.8705]
[1776683738010,66.7,75252.01,0.0,-0.99433,0.0,0.87018]
[1776683738193,66.7,75252.01,0.0,-0.99433,0.0,0.87018]
[1776683738420,66.7,75252.01,0.0,-0.99433,0.0,0.87018]
[1776683738439,66.7,75252.01,0.0,-0.99433,0.0,0.87018]
[1776683738576,66.7,75252.06,0.0,-0.99433,0.0,0.87022]
[1776683740590,66.7,75255.02,0.0,-0.99431,0.0,0.87207]
[1776683741598,66.7,75259.12,0.0,-0.99429,0.0,0.87464]
[1776683742605,66.7,75256.59,0.0,-0.9943,0.0,0.87305]
[1776683743633,66.7,75256.59,0.0,-0.9943,0.0,0.87305]
[1776683743702,66.7,75256.59,0.0,-0.9943,0.0,0.87305]
[1776683753683,66.7,75258.72,0.0,-0.9943,0.0,0.87439]
[1776683754894,66.7,75258.1,0.0,-0.9943,0.0,0.874]
[1776683754935,66.7,75258.1,0.0,-0.9943,0.0,0.874]
[1776683755524,66.7,75258.1,0.0,-0.9943,0.0,0.874]
[1776683755688,66.7,75258.1,0.0,-0.9943,0.0,0.874]
[1776683755697,66.7,75258.03,0.0,-0.9943,0.0,0.87396]
[1776683756704,66.7,75253.41,0.0,-0.99432,0.0,0.87106]
[1776683757519,66.7,75253.41,0.0,-0.99432,0.0,0.87106]
[1776683757687,66.7,75253.41,0.0,-0.99432,0.0,0.87106]
[1776683757711,66.7,75250.82,0.0,-0.99433,0.0,0.86944]
[1776683759725,66.7,75240.22,0.0,-0.99438,0.0,0.86283]
[1776683760885,66.7,75238.71,0.0,-0.99439,0.0,0.86189]
[1776683760936,66.7,75238.71,0.0,-0.99439,0.0,0.86189]
[1776683761740,66.7,75239.2,0.0,-0.99438,0.0,0.8622]
[1776683761785,66.7,75239.2,0.0,-0.99438,0.0,0.8622]
[1776683761934,66.7,75239.2,0.0,-0.99438,0.0,0.8622]
[1776683762747,66.7,75239.76,0.0,-0.99438,0.0,0.86255]
[1776683767127,66.7,75238.91,0.0,-0.99438,0.0,0.86202]
[1776683767192,66.7,75238.91,0.0,-0.99438,0.0,0.86202]
[1776683769531,66.7,75240.51,0.0,-0.99438,0.0,0.86301]
[1776683769687,66.7,75240.51,0.0,-0.99438,0.0,0.86301]
[1776683769696,66.7,75240.51,0.0,-0.99438,0.0,0.86301]
[1776683769545,66.7,75248.38,0.0,-0.99434,0.0,0.86792]
[1776683769937,66.7,75248.38,0.0,-0.99434,0.0,0.86792]
[1776683770038,66.7,75251.14,0.0,-0.99433,0.0,0.86964]
[1776683774468,66.7,75251.94,0.0,-0.99433,0.0,0.87014]
[1776683774686,66.7,75251.94,0.0,-0.99433,0.0,0.87014]
[1776683777781,66.7,75255.41,0.0,-0.99431,0.0,0.87231]
[1776683777936,66.7,75255.41,0.0,-0.99431,0.0,0.87231]
[1776683778451,66.7,75255.41,0.0,-0.99431,0.0,0.87231]
[1776683778686,66.7,75255.41,0.0,-0.99431,0.0,0.87231]
[1776683778541,66.7,75258.21,0.0,-0.9943,0.0,0.87407]
[1776683781880,66.7,75260.67,0.0,-0.99429,0.0,0.87562]
[1776683782941,66.7,75260.67,0.0,-0.99429,0.0,0.87562]
[1776683783195,66.7,75260.67,0.0,-0.99429,0.0,0.87562]
[1776683783296,66.7,75261.78,0.0,-0.99428,0.0,0.87632]
[1776683783893,66.7,75267.31,0.0,-0.99426,0.0,0.8798]
[1776683785231,66.7,75267.31,0.0,-0.99426,0.0,0.8798]
[1776683785436,66.7,75267.31,0.0,-0.99426,0.0,0.8798]
[1776683787923,66.7,75271.51,0.0,-0.99424,0.0,0.88246]
[1776683789906,66.7,75272.63,0.0,-0.99423,0.0,0.88317]
[1776683789945,66.7,75272.63,0.0,-0.99423,0.0,0.88317]
[1776683790663,66.7,75272.63,0.0,-0.99423,0.0,0.88317]
[1776683790686,66.7,75272.63,0.0,-0.99423,0.0,0.88317]
[1776683790764,66.7,75274.97,0.0,-0.99422,0.0,0.88465]
[1776683791950,66.7,75276.98,0.0,-0.99422,0.0,0.88469]
[1776683796857,66.7,75277.16,0.0,-0.99422,0.0,0.88481]
[1776683796934,66.7,75277.16,0.0,-0.99422,0.0,0.88481]
[1776683797992,66.7,75281.09,0.0,-0.9942,0.0,0.8873]
[1776683801016,66.7,75285.98,0.0,-0.99418,0.0,0.89042]
[1776683803350,66.7,75287.91,0.0,-0.99417,0.0,0.89165]
[1776683803430,66.7,75287.8,0.0,-0.99417,0.0,0.89158]
[1776683804601,66.7,75287.8,0.0,-0.99417,0.0,0.89158]
[1776683804848,66.7,75286.33,0.0,-0.99418,0.0,0.89064]
[1776683806690,66.7,75286.32,0.0,-0.99418,0.0,0.89063]
[1776683810079,66.7,75282.06,0.0,-0.9942,0.0,0.88792]
[1776683811435,66.7,75282.06,0.0,-0.9942,0.0,0.88792]
[1776683811690,66.7,75282.06,0.0,-0.9942,0.0,0.88792]
[1776683811701,66.7,75278.1,0.0,-0.99421,0.0,0.8854]
[1776683813099,66.7,75275.91,0.0,-0.99422,0.0,0.88401]
[1776683815733,66.7,75276.07,0.0,-0.99422,0.0,0.88411]
[1776683819524,66.7,75279.7,0.0,-0.99421,0.0,0.88642]
[1776683819688,66.7,75279.7,0.0,-0.99421,0.0,0.88642]
[1776683819747,66.7,75277.46,0.0,-0.99422,0.0,0.885]
[1776683821156,66.7,75271.45,0.0,-0.99425,0.0,0.88119]
[1776683822163,66.7,75262.47,0.0,-0.99429,0.0,0.87552]
[1776683823171,66.7,75261.37,0.0,-0.99429,0.0,0.87483]
[1776683825185,66.7,75259.02,0.0,-0.9943,0.0,0.87336]
[1776683830220,66.7,75258.21,0.0,-0.99431,0.0,0.87285]
[1776683832234,66.7,75253.69,0.0,-0.99433,0.0,0.87002]
[1776683833241,66.7,75244.38,0.0,-0.99437,0.0,0.86421]
[1776683834791,66.7,75244.38,0.0,-0.99437,0.0,0.86421]
[1776683834248,66.7,75243.99,0.0,-0.99437,0.0,0.86396]
[1776683834934,66.7,75243.99,0.0,-0.99437,0.0,0.86396]
[1776683838276,66.7,75248.09,0.0,-0.99435,0.0,0.86652]
[1776683839358,66.7,75248.09,0.0,-0.99435,0.0,0.86652]
[1776683839434,66.7,75248.09,0.0,-0.99435,0.0,0.86652]
[1776683839438,66.7,75248.03,0.0,-0.99435,0.0,0.86648]
[1776683845325,66.7,75247.6,0.0,-0.99435,0.0,0.86621]
[1776683852373,66.7,75247.35,0.0,-0.99436,0.0,0.86484]
[1776683856686,66.7,75247.35,0.0,-0.99436,0.0,0.86484]
[1776683862444,66.7,75237.26,0.0,-0.99441,0.0,0.85857]
[1776683863451,66.7,75233.2,0.0,-0.99443,0.0,0.85606]
[1776683864101,66.7,75233.2,0.0,-0.99443,0.0,0.85606]
[1776683864188,66.7,75233.2,0.0,-0.99443,0.0,0.85606]
[1776683864458,66.7,75233.13,0.0,-0.99443,0.0,0.85602]
[1776683865015,66.7,75233.13,0.0,-0.99443,0.0,0.85602]
[1776683865195,66.7,75233.13,0.0,-0.99443,0.0,0.85602]
[1776683870500,66.7,75232.84,0.0,-0.99443,0.0,0.85584]
[1776683872183,66.7,75232.84,0.0,-0.99443,0.0,0.85584]
[1776683872436,66.7,75232.84,0.0,-0.99443,0.0,0.85584]
[1776683872513,66.7,75232.81,0.0,-0.99443,0.0,0.85582]
[1776683873521,66.7,75217.26,0.0,-0.9945,0.0,0.84627]
[1776683874527,66.7,75217.19,0.0,-0.9945,0.0,0.84623]
[1776683875535,66.7,75214.05,0.0,-0.99451,0.0,0.84431]
[1776683877039,66.7,75213.44,0.0,-0.99451,0.0,0.84393]
[1776683877193,66.7,75213.44,0.0,-0.99451,0.0,0.84393]
[1776683883591,66.7,75208.82,0.0,-0.99453,0.0,0.84112]
[1776683884617,66.7,75208.82,0.0,-0.99453,0.0,0.84112]
[1776683884693,66.7,75208.82,0.0,-0.99453,0.0,0.84112]
[1776683884795,66.7,75209.07,0.0,-0.99453,0.0,0.84127]
[1776683885476,66.7,75209.07,0.0,-0.99453,0.0,0.84127]
[1776683885686,66.7,75209.07,0.0,-0.99453,0.0,0.84127]
[1776683891647,66.7,75207.49,0.0,-0.99454,0.0,0.84031]
[1776683892406,66.7,75207.49,0.0,-0.99454,0.0,0.84031]
[1776683892436,66.7,75207.49,0.0,-0.99454,0.0,0.84031]
[1776683892654,66.7,75207.74,0.0,-0.99454,0.0,0.84046]
[1776683893205,66.7,75207.74,0.0,-0.99454,0.0,0.84046]
[1776683893435,66.7,75207.74,0.0,-0.99454,0.0,0.84046]
[1776683897801,66.7,75209.5,0.0,-0.99453,0.0,0.84153]
[1776683897690,66.7,75215.19,0.0,-0.9945,0.0,0.845]
[1776683897940,66.7,75215.19,0.0,-0.9945,0.0,0.845]
[1776683898461,66.7,75215.19,0.0,-0.9945,0.0,0.845]
[1776683898687,66.7,75215.19,0.0,-0.9945,0.0,0.845]
[1776683898697,66.7,75215.84,0.0,-0.9945,0.0,0.8454]
[1776683903732,66.7,75215.87,0.0,-0.9945,0.0,0.84542]
[1776683904228,66.7,75215.87,0.0,-0.9945,0.0,0.84542]
[1776683904436,66.7,75215.87,0.0,-0.9945,0.0,0.84542]
[1776683904732,66.7,75215.87,0.0,-0.9945,0.0,0.84542]
[1776683904739,66.7,75215.8,0.0,-0.9945,0.0,0.84538]
[1776683904935,66.7,75215.8,0.0,-0.9945,0.0,0.84538]
[1776683908766,66.7,75218.86,0.0,-0.99449,0.0,0.84725]
[1776683909666,66.7,75218.86,0.0,-0.99449,0.0,0.84725]
[1776683909692,66.7,75218.86,0.0,-0.99449,0.0,0.84725]
[1776683909774,66.7,75220.77,0.0,-0.99448,0.0,0.84842]
[1776683909987,66.7,75220.77,0.0,-0.99448,0.0,0.84842]
[1776683910192,66.7,75220.77,0.0,-0.99448,0.0,0.84842]
[1776683911788,66.7,75222.69,0.0,-0.99448,0.0,0.84839]
[1776683916824,66.7,75221.72,0.0,-0.99448,0.0,0.8478]
[1776683918922,66.7,75221.73,0.0,-0.99448,0.0,0.84781]
[1776683918940,66.7,75221.73,0.0,-0.99448,0.0,0.84781]
[1776683919830,66.7,75221.73,0.0,-0.99448,0.0,0.84781]
[1776683919845,66.7,75221.68,0.0,-0.99448,0.0,0.84778]
[1776683919942,66.7,75221.68,0.0,-0.99448,0.0,0.84778]
[1776683925889,66.7,75222.55,0.0,-0.99448,0.0,0.84831]
[1776683930924,66.7,75218.69,0.0,-0.9945,0.0,0.84595]
[1776683931094,66.7,75218.69,0.0,-0.9945,0.0,0.84595]
[1776683931189,66.7,75218.69,0.0,-0.9945,0.0,0.84595]
[1776683931195,66.7,75218.69,0.0,-0.9945,0.0,0.84595]
[1776683932053,66.7,75218.69,0.0,-0.9945,0.0,0.84595]
[1776683932187,66.7,75218.69,0.0,-0.9945,0.0,0.84595]
[1776683937974,66.7,75216.91,0.0,-0.9945,0.0,0.84486]
[1776683943010,66.7,75218.01,0.0,-0.9945,0.0,0.84553]
[1776683944120,66.7,75218.01,0.0,-0.9945,0.0,0.84553]
[1776683944195,66.7,75218.01,0.0,-0.9945,0.0,0.84553]
[1776683944221,66.7,75225.37,0.0,-0.99447,0.0,0.85004]
[1776683946037,66.7,75224.5,0.0,-0.99447,0.0,0.8495]
[1776683946190,66.7,75224.5,0.0,-0.99447,0.0,0.8495]
[1776683946283,66.7,75222.35,0.0,-0.99448,0.0,0.84819]
[1776683947276,66.7,75222.35,0.0,-0.99448,0.0,0.84819]
[1776683947441,66.7,75222.35,0.0,-0.99448,0.0,0.84819]
[1776683947860,66.7,75222.35,0.0,-0.99448,0.0,0.84819]
[1776683947943,66.7,75222.35,0.0,-0.99448,0.0,0.84819]
[1776683947541,66.7,75219.45,0.0,-0.99449,0.0,0.84641]
[1776683949056,66.7,75216.9,0.0,-0.9945,0.0,0.84485]
[1776683950064,66.7,75214.71,0.0,-0.99451,0.0,0.84351]
[1776683955098,66.7,75213.77,0.0,-0.99452,0.0,0.84294]
[1776683957635,66.7,75212.34,0.0,-0.99452,0.0,0.84207]
[1776683957701,66.7,75212.34,0.0,-0.99452,0.0,0.84207]
[1776683957731,66.7,75212.31,0.0,-0.99452,0.0,0.84205]
[1776683958943,66.7,75212.31,0.0,-0.99452,0.0,0.84205]
[1776683959187,66.7,75212.73,0.0,-0.99452,0.0,0.84231]
[1776683959219,66.7,75222.74,0.0,-0.99448,0.0,0.84843]
[1776683960118,66.7,75222.74,0.0,-0.99448,0.0,0.84843]
[1776683960191,66.7,75222.74,0.0,-0.99448,0.0,0.84843]
[1776683960871,66.7,75222.74,0.0,-0.99448,0.0,0.84843]
[1776683960935,66.7,75222.74,0.0,-0.99448,0.0,0.84843]
[1776683960292,66.7,75229.04,0.0,-0.99445,0.0,0.85229]
[1776683968189,66.7,75228.64,0.0,-0.99445,0.0,0.85205]
[1776683969150,66.7,75228.64,0.0,-0.99445,0.0,0.85205]
[1776683969195,66.7,75228.64,0.0,-0.99445,0.0,0.85205]
[1776683969691,66.7,75228.64,0.0,-0.99445,0.0,0.85205]
[1776683969937,66.7,75228.64,0.0,-0.99445,0.0,0.85205]
[1776683969958,66.7,75228.64,0.0,-0.99445,0.0,0.85205]
[1776683975238,66.7,75229.58,0.0,-0.99446,0.0,0.85142]
[1776683976349,66.7,75229.58,0.0,-0.99446,0.0,0.85142]
[1776683976435,66.7,75229.58,0.0,-0.99446,0.0,0.85142]
[1776683976450,66.7,75229.58,0.0,-0.99446,0.0,0.85142]
[1776683977100,66.7,75229.58,0.0,-0.99446,0.0,0.85142]
[1776683977192,66.7,75229.58,0.0,-0.99446,0.0,0.85142]
[1776683982287,66.7,75229.51,0.0,-0.99446,0.0,0.85138]
[1776683988329,66.7,75229.65,0.0,-0.99446,0.0,0.85147]
[1776683989548,66.7,75229.65,0.0,-0.99446,0.0,0.85147]
[1776683989688,66.7,75229.65,0.0,-0.99446,0.0,0.85147]
[1776683989780,66.7,75229.91,0.0,-0.99446,0.0,0.85163]
[1776683990287,66.7,75229.91,0.0,-0.99446,0.0,0.85163]
[1776683990435,66.7,75229.91,0.0,-0.99446,0.0,0.85163]
[1776683998400,66.7,75229.87,0.0,-0.99446,0.0,0.8516]
[1776684001422,66.7,75229.83,0.0,-0.99446,0.0,0.85158]
[1776684001438,66.7,75229.83,0.0,-0.99446,0.0,0.85158]
[1776684001523,66.7,75226.24,0.0,-0.99447,0.0,0.84937]
[1776684002208,66.7,75226.24,0.0,-0.99447,0.0,0.84937]
[1776684002436,66.7,75226.24,0.0,-0.99447,0.0,0.84937]
[1776684004913,66.7,75225.8,0.0,-0.99447,0.0,0.8491]
[1776684004936,66.7,75225.8,0.0,-0.99447,0.0,0.8491]
[1776684004919,66.7,75215.34,0.0,-0.99452,0.0,0.84271]
[1776684005449,66.7,75213.2,0.0,-0.99453,0.0,0.8414]
[1776684006456,66.7,75198.08,0.0,-0.99459,0.0,0.83224]
[1776684007463,66.7,75198.05,0.0,-0.99459,0.0,0.83222]
[1776684008988,66.7,75198.05,0.0,-0.99459,0.0,0.83222]
[1776684009187,66.7,75197.94,0.0,-0.9946,0.0,0.83215]
[1776684009477,66.7,75194.99,0.0,-0.99461,0.0,0.83037]
[1776684010484,66.7,75190.72,0.0,-0.99463,0.0,0.82781]
[1776684011169,66.7,75190.72,0.0,-0.99463,0.0,0.82781]
[1776684011188,66.7,75190.72,0.0,-0.99463,0.0,0.82781]
[1776684015519,66.7,75188.95,0.0,-0.99463,0.0,0.82674]
[1776684016526,66.7,75181.24,0.0,-0.99467,0.0,0.82213]
[1776684017533,66.7,75181.08,0.0,-0.99467,0.0,0.82203]
[1776684019114,66.7,75182.18,0.0,-0.99466,0.0,0.82269]
[1776684019812,66.7,75181.42,0.0,-0.99467,0.0,0.82224]
[1776684020071,66.7,75181.42,0.0,-0.99467,0.0,0.82224]
[1776684020221,66.7,75181.42,0.0,-0.99467,0.0,0.82224]
[1776684020437,66.7,75181.42,0.0,-0.99467,0.0,0.82224]
[1776684020554,66.7,75179.88,0.0,-0.99467,0.0,0.82132]
[1776684021561,66.7,75172.71,0.0,-0.9947,0.0,0.81705]
[1776684022568,66.7,75171.15,0.0,-0.99471,0.0,0.81612]
[1776684024853,66.7,75171.43,0.0,-0.99471,0.0,0.81629]
[1776684024937,66.7,75171.43,0.0,-0.99471,0.0,0.81629]
[1776684027103,66.7,75172.11,0.0,-0.99471,0.0,0.81669]
[1776684027191,66.7,75172.11,0.0,-0.99471,0.0,0.81669]
[1776684027604,66.7,75171.93,0.0,-0.99471,0.0,0.81658]
[1776684032639,66.7,75166.03,0.0,-0.99474,0.0,0.81193]
[1776684034493,66.7,75166.1,0.0,-0.99474,0.0,0.81197]
[1776684034702,66.7,75166.1,0.0,-0.99474,0.0,0.81197]
[1776684034803,66.7,75161.27,0.0,-0.99476,0.0,0.80912]
[1776684037674,66.7,75151.26,0.0,-0.9948,0.0,0.80323]
[1776684038681,66.7,75152.93,0.0,-0.99479,0.0,0.80421]
[1776684040316,66.7,75153.92,0.0,-0.99479,0.0,0.80479]
[1776684040435,66.7,75153.92,0.0,-0.99479,0.0,0.80479]
[1776684045731,66.7,75154.29,0.0,-0.99479,0.0,0.80501]
[1776684050766,66.7,75153.14,0.0,-0.99479,0.0,0.80434]
[1776684053786,66.7,75149.71,0.0,-0.99481,0.0,0.80233]
[1776684055040,66.7,75145.5,0.0,-0.99483,0.0,0.79987]
[1776684055937,66.7,75145.5,0.0,-0.99483,0.0,0.79987]
[1776684056033,66.7,75143.67,0.0,-0.99483,0.0,0.7988]
[1776684057816,66.7,75131.71,0.0,-0.99488,0.0,0.79185]
[1776684058824,66.7,75123.15,0.0,-0.99492,0.0,0.78691]
[1776684059831,66.7,75120.18,0.0,-0.99493,0.0,0.7852]
[1776684060839,66.7,75113.92,0.0,-0.99496,0.0,0.78161]
[1776684061845,66.7,75108.04,0.0,-0.99498,0.0,0.77825]
[1776684062852,66.7,75097.78,0.0,-0.99502,0.0,0.77241]
[1776684063858,66.7,75094.11,0.0,-0.99504,0.0,0.77033]
[1776684068894,66.7,75093.4,0.0,-0.99504,0.0,0.76993]
[1776684070907,66.7,75089.48,0.0,-0.99505,0.0,0.76772]
[1776684073116,66.7,75088.18,0.0,-0.99506,0.0,0.76698]
[1776684073186,66.7,75088.18,0.0,-0.99506,0.0,0.76698]
[1776684075943,66.7,75091.06,0.0,-0.99505,0.0,0.76861]
[1776684080979,66.7,75094.69,0.0,-0.99503,0.0,0.77066]
[1776684082993,66.7,75101.35,0.0,-0.99501,0.0,0.77444]
[1776684084000,66.7,75108.11,0.0,-0.99498,0.0,0.77829]
[1776684084785,66.7,75108.11,0.0,-0.99498,0.0,0.77829]
[1776684084941,66.7,75108.11,0.0,-0.99498,0.0,0.77829]
[1776684085008,66.7,75110.99,0.0,-0.99497,0.0,0.77993]
[1776684086015,66.7,75105.99,0.0,-0.99499,0.0,0.77708]
[1776684087271,66.7,75104.17,0.0,-0.99499,0.0,0.77604]
[1776684087438,66.7,75104.17,0.0,-0.99499,0.0,0.77604]
[1776684087736,66.7,75104.17,0.0,-0.99499,0.0,0.77604]
[1776684087936,66.7,75104.17,0.0,-0.99499,0.0,0.77604]
[1776684088045,66.7,75104.24,0.0,-0.99499,0.0,0.77608]
[1776684090059,66.7,75106.6,0.0,-0.99498,0.0,0.77743]
[1776684092539,66.7,75106.04,0.0,-0.99499,0.0,0.77598]
[1776684092688,66.7,75106.04,0.0,-0.99499,0.0,0.77598]
[1776684095094,66.7,75108.84,0.0,-0.99498,0.0,0.77758]
[1776684098826,66.7,75106.85,0.0,-0.99499,0.0,0.77644]
[1776684098936,66.7,75106.85,0.0,-0.99499,0.0,0.77644]
[1776684099507,66.7,75107.11,0.0,-0.99499,0.0,0.77659]
[1776684099688,66.7,75107.11,0.0,-0.99499,0.0,0.77659]
[1776684099789,66.7,75107.22,0.0,-0.99499,0.0,0.77665]
[1776684102663,66.7,75107.22,0.0,-0.99499,0.0,0.77665]
[1776684102689,66.7,75107.22,0.0,-0.99499,0.0,0.77665]
[1776684108185,66.7,75108.84,0.0,-0.99498,0.0,0.77758]
[1776684112007,66.7,75108.63,0.0,-0.99498,0.0,0.77746]
[1776684112192,66.7,75108.88,0.0,-0.99498,0.0,0.7776]
[1776684112485,66.7,75108.88,0.0,-0.99498,0.0,0.7776]
[1776684112689,66.7,75108.88,0.0,-0.99498,0.0,0.7776]
[1776684112791,66.7,75108.91,0.0,-0.99498,0.0,0.77762]
[1776684114881,66.7,75108.91,0.0,-0.99498,0.0,0.77762]
[1776684114936,66.7,75108.91,0.0,-0.99498,0.0,0.77762]
[1776684115037,66.7,75115.2,0.0,-0.99496,0.0,0.78121]
[1776684115237,66.7,75124.63,0.0,-0.99492,0.0,0.78662]
[1776684116245,66.7,75128.06,0.0,-0.9949,0.0,0.7886]
[1776684118107,66.7,75128.06,0.0,-0.9949,0.0,0.7886]
[1776684118111,66.7,75128.21,0.0,-0.9949,0.0,0.78869]
[1776684118188,66.7,75128.21,0.0,-0.9949,0.0,0.78869]
[1776684119019,66.7,75128.21,0.0,-0.9949,0.0,0.78869]
[1776684119118,66.7,75127.03,0.0,-0.99491,0.0,0.78801]
[1776684119191,66.7,75127.03,0.0,-0.99491,0.0,0.78801]
[1776684119292,66.7,75121.62,0.0,-0.99493,0.0,0.78489]
[1776684122629,66.7,75119.69,0.0,-0.99494,0.0,0.78378]
[1776684122690,66.7,75119.69,0.0,-0.99494,0.0,0.78378]
[1776684127322,66.7,75130.8,0.0,-0.99489,0.0,0.79018]
[1776684128840,66.7,75130.8,0.0,-0.99489,0.0,0.79018]
[1776684128935,66.7,75130.8,0.0,-0.99489,0.0,0.79018]
[1776684128954,66.7,75136.66,0.0,-0.99487,0.0,0.79358]
[1776684130132,66.7,75136.66,0.0,-0.99487,0.0,0.79358]
[1776684130187,66.7,75136.83,0.0,-0.99487,0.0,0.79367]
[1776684130343,66.7,75136.65,0.0,-0.99487,0.0,0.79357]
[1776684132880,66.7,75137.25,0.0,-0.99487,0.0,0.79392]
[1776684132935,66.7,75137.25,0.0,-0.99487,0.0,0.79392]
[1776684138407,66.7,75132.78,0.0,-0.99489,0.0,0.79133]
[1776684140014,66.7,75132.78,0.0,-0.99489,0.0,0.79133]
[1776684140190,66.7,75131.63,0.0,-0.99489,0.0,0.79066]
[1776684140638,66.7,75131.63,0.0,-0.99489,0.0,0.79066]
[1776684140690,66.7,75131.63,0.0,-0.99489,0.0,0.79066]
[1776684140791,66.7,75131.56,0.0,-0.99489,0.0,0.79062]
[1776684142434,66.7,75128.77,0.0,-0.9949,0.0,0.78901]
[1776684143675,66.7,75128.77,0.0,-0.9949,0.0,0.78901]
[1776684143690,66.7,75128.77,0.0,-0.9949,0.0,0.78901]
[1776684143777,66.7,75126.36,0.0,-0.99491,0.0,0.78762]
[1776684146497,66.7,75127.1,0.0,-0.99491,0.0,0.78805]
[1776684146690,66.7,75127.1,0.0,-0.99491,0.0,0.78805]
[1776684146929,66.7,75127.1,0.0,-0.99491,0.0,0.78805]
[1776684146936,66.7,75127.1,0.0,-0.99491,0.0,0.78805]
[1776684147030,66.7,75128.55,0.0,-0.9949,0.0,0.78888]
[1776684149484,66.7,75131.56,0.0,-0.99489,0.0,0.79062]
[1776684150517,66.7,75131.56,0.0,-0.99489,0.0,0.79062]
[1776684150689,66.7,75131.56,0.0,-0.99489,0.0,0.79062]
[1776684151498,66.7,75134.63,0.0,-0.99488,0.0,0.79126]
[1776684153512,66.7,75139.45,0.0,-0.99486,0.0,0.79405]
[1776684154532,66.7,75139.45,0.0,-0.99486,0.0,0.79405]
[1776684154696,66.7,75139.45,0.0,-0.99486,0.0,0.79405]
[1776684155820,66.7,75141.74,0.0,-0.99486,0.0,0.79538]
[1776684155935,66.7,75141.74,0.0,-0.99486,0.0,0.79538]
[1776684156030,66.7,75135.98,0.0,-0.99488,0.0,0.79204]
[1776684157540,66.7,75132.98,0.0,-0.99489,0.0,0.7903]
[1776684159554,66.7,75148.31,0.0,-0.99483,0.0,0.79921]
[1776684160561,66.7,75154.43,0.0,-0.9948,0.0,0.80279]
[1776684162115,66.7,75154.43,0.0,-0.9948,0.0,0.80279]
[1776684162197,66.7,75153.82,0.0,-0.9948,0.0,0.80243]
[1776684164590,66.7,75159.73,0.0,-0.99478,0.0,0.80589]
[1776684165815,66.7,75159.73,0.0,-0.99478,0.0,0.80589]
[1776684165936,66.7,75159.73,0.0,-0.99478,0.0,0.80589]
[1776684165992,66.7,75159.73,0.0,-0.99478,0.0,0.80589]
[1776684166020,66.7,75161.12,0.0,-0.99477,0.0,0.80671]
[1776684166189,66.7,75161.12,0.0,-0.99477,0.0,0.80671]
[1776684167935,66.7,75161.08,0.0,-0.99477,0.0,0.80669]
[1776684169626,66.7,75158.39,0.0,-0.99479,0.0,0.80511]
[1776684172557,66.7,75158.09,0.0,-0.99479,0.0,0.80493]
[1776684172689,66.7,75158.09,0.0,-0.99479,0.0,0.80493]
[1776684172791,66.7,75157.59,0.0,-0.99479,0.0,0.80464]
[1776684176637,66.7,75156.44,0.0,-0.99479,0.0,0.80396]
[1776684176689,66.7,75156.44,0.0,-0.99479,0.0,0.80396]
[1776684176713,66.7,75151.71,0.0,-0.99481,0.0,0.80119]
[1776684181888,66.7,75151.95,0.0,-0.99481,0.0,0.80133]
[1776684181937,66.7,75151.95,0.0,-0.99481,0.0,0.80133]
[1776684181989,66.7,75147.59,0.0,-0.99483,0.0,0.79879]
[1776684183010,66.7,75147.59,0.0,-0.99483,0.0,0.79879]
[1776684183190,66.7,75147.59,0.0,-0.99483,0.0,0.79879]
[1776684183026,66.7,75146.18,0.0,-0.99484,0.0,0.79797]
[1776684190773,66.7,75143.36,0.0,-0.99485,0.0,0.79632]
[1776684195808,66.7,75145.29,0.0,-0.99484,0.0,0.79745]
[1776684196924,66.7,75145.29,0.0,-0.99484,0.0,0.79745]
[1776684196936,66.7,75145.29,0.0,-0.99484,0.0,0.79745]
[1776684199380,66.7,75144.89,0.0,-0.99484,0.0,0.79721]
[1776684199386,66.7,75144.89,0.0,-0.99484,0.0,0.79721]
[1776684199435,66.7,75144.89,0.0,-0.99484,0.0,0.79721]
[1776684199836,66.7,75151.44,0.0,-0.99481,0.0,0.80104]
[1776684200843,66.7,75151.65,0.0,-0.99481,0.0,0.80116]
[1776684205878,66.7,75151.78,0.0,-0.99481,0.0,0.80123]
[1776684208711,66.7,75149.91,0.0,-0.99482,0.0,0.80014]
[1776684208936,66.7,75149.91,0.0,-0.99482,0.0,0.80014]
[1776684209355,66.7,75149.44,0.0,-0.99482,0.0,0.79987]
[1776684209437,66.7,75149.44,0.0,-0.99482,0.0,0.79987]
[1776684209906,66.7,75150.09,0.0,-0.99482,0.0,0.80025]
[1776684216091,66.7,75150.49,0.0,-0.99483,0.0,0.79933]
[1776684216195,66.7,75150.49,0.0,-0.99483,0.0,0.79933]
[1776684220143,66.7,75149.32,0.0,-0.99483,0.0,0.79865]
[1776684220189,66.7,75149.32,0.0,-0.99483,0.0,0.79865]
[1776684219976,66.7,75143.14,0.0,-0.99486,0.0,0.79505]
[1776684221123,66.7,75143.14,0.0,-0.99486,0.0,0.79505]
[1776684221190,66.7,75143.14,0.0,-0.99486,0.0,0.79505]
[1776684221225,66.7,75137.97,0.0,-0.99488,0.0,0.79205]
[1776684227030,66.7,75137.89,0.0,-0.99488,0.0,0.792]
[1776684229988,66.7,75137.86,0.0,-0.99488,0.0,0.79199]
[1776684230191,66.7,75137.86,0.0,-0.99488,0.0,0.79199]
[1776684233072,66.7,75141.36,0.0,-0.99486,0.0,0.79402]
[1776684234167,66.7,75141.36,0.0,-0.99486,0.0,0.79402]
[1776684234196,66.7,75141.36,0.0,-0.99486,0.0,0.79402]
[1776684234079,66.7,75146.86,0.0,-0.99484,0.0,0.79721]
[1776684234862,66.7,75146.86,0.0,-0.99484,0.0,0.79721]
[1776684234938,66.7,75146.86,0.0,-0.99484,0.0,0.79721]
[1776684235087,66.7,75148.49,0.0,-0.99483,0.0,0.79816]
[1776684239456,66.7,75148.56,0.0,-0.99483,0.0,0.79821]
[1776684239687,66.7,75148.56,0.0,-0.99483,0.0,0.79821]
[1776684241131,66.7,75153.12,0.0,-0.99482,0.0,0.80087]
[1776684242097,66.7,75153.12,0.0,-0.99482,0.0,0.80087]
[1776684242135,66.7,75163.52,0.0,-0.99477,0.0,0.80697]
[1776684243144,66.7,75171.11,0.0,-0.99474,0.0,0.81144]
[1776684244151,66.7,75171.32,0.0,-0.99474,0.0,0.81157]
[1776684244659,66.7,75171.32,0.0,-0.99474,0.0,0.81157]
[1776684244690,66.7,75171.32,0.0,-0.99474,0.0,0.81157]
[1776684244760,66.7,75171.32,0.0,-0.99474,0.0,0.81157]
[1776684247172,66.7,75175.03,0.0,-0.99472,0.0,0.81376]
[1776684252207,66.7,75175.69,0.0,-0.99472,0.0,0.81415]
[1776684257242,66.7,75177.56,0.0,-0.99471,0.0,0.81526]
[1776684260263,66.7,75180.89,0.0,-0.9947,0.0,0.81724]
[1776684261248,66.7,75180.89,0.0,-0.9947,0.0,0.81724]
[1776684261270,66.7,75183.86,0.0,-0.99469,0.0,0.81901]
[1776684261443,66.7,75183.86,0.0,-0.99469,0.0,0.81901]
[1776684267314,66.7,75182.65,0.0,-0.99469,0.0,0.81829]
[1776684268321,66.7,75180.39,0.0,-0.9947,0.0,0.81694]
[1776684269628,66.7,75180.39,0.0,-0.9947,0.0,0.81694]
[1776684269694,66.7,75180.39,0.0,-0.9947,0.0,0.81694]
[1776684269795,66.7,75181.43,0.0,-0.9947,0.0,0.81756]
[1776684275370,66.7,75180.5,0.0,-0.99471,0.0,0.81584]
[1776684280405,66.7,75179.93,0.0,-0.99471,0.0,0.8155]
[1776684283044,66.7,75183.5,0.0,-0.99469,0.0,0.81762]
[1776684286844,66.7,75182.69,0.0,-0.9947,0.0,0.81714]
[1776684286940,66.7,75182.69,0.0,-0.9947,0.0,0.81714]
[1776684287041,66.7,75183.14,0.0,-0.9947,0.0,0.81741]
[1776684289468,66.7,75188.95,0.0,-0.99467,0.0,0.82087]
[1776684290475,66.7,75226.55,0.0,-0.99451,0.0,0.84357]
[1776684291482,66.7,75228.88,0.0,-0.9945,0.0,0.84499]
[1776684292489,66.7,75230.14,0.0,-0.99449,0.0,0.84576]
[1776684294159,66.7,75230.14,0.0,-0.99449,0.0,0.84576]
[1776684299537,66.7,75226.76,0.0,-0.99451,0.0,0.8437]
[1776684301552,66.7,75219.74,0.0,-0.99454,0.0,0.83942]
[1776684304059,66.7,75221.89,0.0,-0.99453,0.0,0.84073]
[1776684304193,66.7,75221.89,0.0,-0.99453,0.0,0.84073]
[1776684304263,66.7,75221.88,0.0,-0.99453,0.0,0.84072]
[1776684309607,66.7,75222.33,0.0,-0.99453,0.0,0.841]
[1776684312191,66.7,75224.09,0.0,-0.99452,0.0,0.84207]
[1776684312674,66.7,75225.55,0.0,-0.99451,0.0,0.84296]
[1776684312691,66.7,75225.55,0.0,-0.99451,0.0,0.84296]
[1776684312775,66.7,75227.47,0.0,-0.9945,0.0,0.84413]
[1776684313636,66.7,75233.05,0.0,-0.99448,0.0,0.84754]
[1776684314642,66.7,75238.6,0.0,-0.99445,0.0,0.85095]
[1776684315464,66.7,75238.6,0.0,-0.99445,0.0,0.85095]
[1776684315703,66.7,75238.6,0.0,-0.99445,0.0,0.85095]
[1776684317664,66.7,75248.01,0.0,-0.99441,0.0,0.85676]
[1776684318671,66.7,75252.95,0.0,-0.99439,0.0,0.85982]
[1776684319684,66.7,75256.33,0.0,-0.99438,0.0,0.86191]
[1776684320685,66.7,75260.8,0.0,-0.99436,0.0,0.8647]
[1776684322324,66.7,75260.8,0.0,-0.99436,0.0,0.8647]
[1776684322435,66.7,75260.62,0.0,-0.99436,0.0,0.86458]
[1776684322783,66.7,75260.62,0.0,-0.99436,0.0,0.86458]
[1776684322936,66.7,75260.62,0.0,-0.99436,0.0,0.86458]
[1776684323037,66.7,75260.69,0.0,-0.99436,0.0,0.86463]
[1776684325720,66.7,75241.93,0.0,-0.99444,0.0,0.853]
[1776684326727,66.7,75229.97,0.0,-0.99449,0.0,0.84566]
[1776684327734,66.7,75227.49,0.0,-0.9945,0.0,0.84414]
[1776684330380,66.7,75227.03,0.0,-0.99451,0.0,0.84386]
[1776684330436,66.7,75227.03,0.0,-0.99451,0.0,0.84386]
[1776684330861,66.7,75227.03,0.0,-0.99451,0.0,0.84386]
[1776684330939,66.7,75227.03,0.0,-0.99451,0.0,0.84386]
[1776684331010,66.7,75226.98,0.0,-0.99451,0.0,0.84263]
[1776684333560,66.7,75226.98,0.0,-0.99451,0.0,0.84263]
[1776684333786,66.7,75232.98,0.0,-0.99449,0.0,0.8463]
[1776684334793,66.7,75236.92,0.0,-0.99447,0.0,0.84872]
[1776684337115,66.7,75238.35,0.0,-0.99446,0.0,0.84959]
[1776684337182,66.7,75245.56,0.0,-0.99443,0.0,0.85403]
[1776684337813,66.7,75244.7,0.0,-0.99444,0.0,0.8535]
[1776684342848,66.7,75244.96,0.0,-0.99443,0.0,0.85366]
[1776684346875,66.7,75242.28,0.0,-0.99445,0.0,0.85201]
[1776684351304,66.7,75242.1,0.0,-0.99445,0.0,0.8519]
[1776684351436,66.7,75242.1,0.0,-0.99445,0.0,0.8519]
[1776684351942,66.7,75242.1,0.0,-0.99445,0.0,0.8519]
[1776684352196,66.7,75242.1,0.0,-0.99445,0.0,0.8519]
[1776684352233,66.7,75242.0,0.0,-0.99445,0.0,0.85184]
[1776684356947,66.7,75244.34,0.0,-0.99444,0.0,0.85328]
[1776684357960,66.7,75244.34,0.0,-0.99444,0.0,0.85328]
[1776684358189,66.7,75244.34,0.0,-0.99444,0.0,0.85328]
[1776684358291,66.7,75245.47,0.0,-0.99443,0.0,0.85398]
[1776684358419,66.7,75245.47,0.0,-0.99443,0.0,0.85398]
[1776684358438,66.7,75245.47,0.0,-0.99443,0.0,0.85398]
[1776684360380,66.7,75244.05,0.0,-0.99444,0.0,0.8531]
[1776684359968,66.7,75238.05,0.0,-0.99447,0.0,0.84941]
[1776684360436,66.7,75238.05,0.0,-0.99447,0.0,0.84941]
[1776684360975,66.7,75238.18,0.0,-0.99446,0.0,0.84949]
[1776684362989,66.7,75225.48,0.0,-0.99452,0.0,0.84172]
[1776684363996,66.7,75223.83,0.0,-0.99453,0.0,0.84071]
[1776684366010,66.7,75228.82,0.0,-0.99451,0.0,0.84376]
[1776684366737,66.7,75228.82,0.0,-0.99451,0.0,0.84376]
[1776684366935,66.7,75228.82,0.0,-0.99451,0.0,0.84376]
[1776684372052,66.7,75227.45,0.0,-0.99451,0.0,0.84292]
[1776684377087,66.7,75229.54,0.0,-0.9945,0.0,0.8442]
[1776684378094,66.7,75232.61,0.0,-0.99449,0.0,0.84608]
[1776684380027,66.7,75231.62,0.0,-0.99449,0.0,0.84547]
[1776684380187,66.7,75231.62,0.0,-0.99449,0.0,0.84547]
[1776684380273,66.7,75229.62,0.0,-0.9945,0.0,0.84425]
[1776684380633,66.7,75229.62,0.0,-0.9945,0.0,0.84425]
[1776684380687,66.7,75229.62,0.0,-0.9945,0.0,0.84425]
[1776684383066,66.7,75227.97,0.0,-0.99451,0.0,0.84324]
[1776684383187,66.7,75227.97,0.0,-0.99451,0.0,0.84324]
[1776684383271,66.7,75225.91,0.0,-0.99452,0.0,0.84198]
[1776684383742,66.7,75225.91,0.0,-0.99452,0.0,0.84198]
[1776684383935,66.7,75225.91,0.0,-0.99452,0.0,0.84198]
[1776684389170,66.7,75223.93,0.0,-0.99453,0.0,0.84078]
[1776684392407,66.7,75224.73,0.0,-0.99453,0.0,0.84007]
[1776684392436,66.7,75224.66,0.0,-0.99453,0.0,0.84003]
[1776684393055,66.7,75224.66,0.0,-0.99453,0.0,0.84003]
[1776684393196,66.7,75224.66,0.0,-0.99453,0.0,0.84003]
[1776684393198,66.7,75224.8,0.0,-0.99453,0.0,0.84011]
[1776684395213,66.7,75228.22,0.0,-0.99452,0.0,0.84219]
[1776684395758,66.7,75228.22,0.0,-0.99452,0.0,0.84219]
[1776684395876,66.7,75228.22,0.0,-0.99452,0.0,0.84219]
[1776684395936,66.7,75228.22,0.0,-0.99452,0.0,0.84219]
[1776684396220,66.7,75228.62,0.0,-0.99451,0.0,0.84244]
[1776684401256,66.7,75227.15,0.0,-0.99452,0.0,0.84154]
[1776684402079,66.7,75227.15,0.0,-0.99452,0.0,0.84154]
[1776684402189,66.7,75227.15,0.0,-0.99452,0.0,0.84154]
[1776684402263,66.7,75226.39,0.0,-0.99452,0.0,0.84108]
[1776684402622,66.7,75226.39,0.0,-0.99452,0.0,0.84108]
[1776684402685,66.7,75226.39,0.0,-0.99452,0.0,0.84108]
[1776684405915,66.7,75228.1,0.0,-0.99452,0.0,0.84212]
[1776684405936,66.7,75228.1,0.0,-0.99452,0.0,0.84212]
[1776684406083,66.7,75228.1,0.0,-0.99452,0.0,0.84212]
[1776684406188,66.7,75228.1,0.0,-0.99452,0.0,0.84212]
[1776684406291,66.7,75231.18,0.0,-0.9945,0.0,0.844]
[1776684409312,66.7,75236.02,0.0,-0.99448,0.0,0.84696]
[1776684410318,66.7,75238.55,0.0,-0.99447,0.0,0.84851]
[1776684411118,66.7,75238.55,0.0,-0.99447,0.0,0.84851]
[1776684411190,66.7,75238.55,0.0,-0.99447,0.0,0.84851]
[1776684411303,66.7,75238.55,0.0,-0.99447,0.0,0.84851]
[1776684411439,66.7,75238.55,0.0,-0.99447,0.0,0.84851]
[1776684411326,66.7,75238.66,0.0,-0.99447,0.0,0.84858]
[1776684416209,66.7,75238.56,0.0,-0.99447,0.0,0.84852]
[1776684416436,66.7,75238.56,0.0,-0.99447,0.0,0.84852]
[1776684416361,66.7,75236.19,0.0,-0.99448,0.0,0.84707]
[1776684417216,66.7,75236.19,0.0,-0.99448,0.0,0.84707]
[1776684417436,66.7,75236.19,0.0,-0.99448,0.0,0.84707]
[1776684423410,66.7,75238.63,0.0,-0.99447,0.0,0.84856]
[1776684424569,66.7,75238.75,0.0,-0.99447,0.0,0.84864]
[1776684424687,66.7,75238.75,0.0,-0.99447,0.0,0.84864]
[1776684424918,66.7,75238.75,0.0,-0.99447,0.0,0.84864]
[1776684424936,66.7,75238.75,0.0,-0.99447,0.0,0.84864]
[1776684425424,66.7,75238.68,0.0,-0.99447,0.0,0.84859]
[1776684430458,66.7,75239.1,0.0,-0.99447,0.0,0.84885]
[1776684437508,66.7,75240.31,0.0,-0.99446,0.0,0.8496]
[1776684439387,66.7,75240.31,0.0,-0.99446,0.0,0.8496]
[1776684439434,66.7,75240.31,0.0,-0.99446,0.0,0.8496]
[1776684439392,66.7,75239.95,0.0,-0.99446,0.0,0.84937]
[1776684439772,66.7,75239.95,0.0,-0.99446,0.0,0.84937]
[1776684439937,66.7,75239.95,0.0,-0.99446,0.0,0.84937]
[1776684445564,66.7,75242.67,0.0,-0.99445,0.0,0.85105]
[1776684447117,66.7,75242.67,0.0,-0.99445,0.0,0.85105]
[1776684447187,66.7,75242.67,0.0,-0.99445,0.0,0.85105]
[1776684447288,66.7,75244.23,0.0,-0.99445,0.0,0.85201]
[1776684447551,66.7,75244.23,0.0,-0.99445,0.0,0.85201]
[1776684447687,66.7,75244.23,0.0,-0.99445,0.0,0.85201]
[1776684453621,66.7,75241.14,0.0,-0.99447,0.0,0.8489]
[1776684455356,66.7,75241.14,0.0,-0.99447,0.0,0.8489]
[1776684455437,66.7,75241.14,0.0,-0.99447,0.0,0.8489]
[1776684455457,66.7,75240.22,0.0,-0.99447,0.0,0.84834]
[1776684455775,66.7,75240.22,0.0,-0.99447,0.0,0.84834]
[1776684455936,66.7,75240.22,0.0,-0.99447,0.0,0.84834]
[1776684457649,66.7,75242.8,0.0,-0.99446,0.0,0.84992]
[1776684462359,66.7,75243.06,0.0,-0.99446,0.0,0.85008]
[1776684462436,66.7,75243.06,0.0,-0.99446,0.0,0.85008]
[1776684462460,66.7,75243.16,0.0,-0.99446,0.0,0.85014]
[1776684463244,66.7,75243.16,0.0,-0.99446,0.0,0.85014]
[1776684463436,66.7,75243.16,0.0,-0.99446,0.0,0.85014]
[1776684468649,66.7,75244.31,0.0,-0.99445,0.0,0.85085]
[1776684468692,66.7,75244.31,0.0,-0.99445,0.0,0.85085]
[1776684468706,66.7,75244.31,0.0,-0.99445,0.0,0.85085]
[1776684468935,66.7,75244.31,0.0,-0.99445,0.0,0.85085]
[1776684469036,66.7,75243.7,0.0,-0.99446,0.0,0.85047]
[1776684474768,66.7,75242.79,0.0,-0.99446,0.0,0.84992]
[1776684476524,66.7,75242.12,0.0,-0.99446,0.0,0.8495]
[1776684476689,66.7,75242.12,0.0,-0.99446,0.0,0.8495]
[1776684476847,66.7,75242.12,0.0,-0.99446,0.0,0.8495]
[1776684476936,66.7,75242.12,0.0,-0.99446,0.0,0.8495]
[1776684477037,66.7,75241.92,0.0,-0.99446,0.0,0.84938]
[1776684482254,66.7,75240.16,0.0,-0.99447,0.0,0.8483]
[1776684482465,66.7,75240.16,0.0,-0.99447,0.0,0.8483]
[1776684482689,66.7,75239.3,0.0,-0.99447,0.0,0.84777]
[1776684482699,66.7,75239.3,0.0,-0.99447,0.0,0.84777]
[1776684482934,66.7,75239.3,0.0,-0.99447,0.0,0.84777]
[1776684482989,66.7,75238.7,0.0,-0.99448,0.0,0.8474]
[1776684485191,66.7,75238.59,0.0,-0.99448,0.0,0.84734]
[1776684485285,66.7,75238.66,0.0,-0.99448,0.0,0.84738]
[1776684485848,66.7,75236.45,0.0,-0.99449,0.0,0.84603]
[1776684487450,66.7,75236.45,0.0,-0.99449,0.0,0.84603]
[1776684487688,66.7,75235.05,0.0,-0.99449,0.0,0.84517]
[1776684493164,66.7,75235.17,0.0,-0.99449,0.0,0.84524]
[1776684493196,66.7,75235.17,0.0,-0.99449,0.0,0.84524]
[1776684493268,66.7,75235.17,0.0,-0.99449,0.0,0.84524]
[1776684493435,66.7,75235.17,0.0,-0.99449,0.0,0.84524]
[1776684493306,66.7,75236.83,0.0,-0.99449,0.0,0.84626]
[1776684499439,66.7,75237.28,0.0,-0.99448,0.0,0.84653]
[1776684499499,66.7,75237.46,0.0,-0.99448,0.0,0.84664]
[1776684499697,66.7,75237.46,0.0,-0.99448,0.0,0.84664]
[1776684502202,66.7,75237.57,0.0,-0.99448,0.0,0.84671]
[1776684502434,66.7,75237.57,0.0,-0.99448,0.0,0.84671]
[1776684508004,66.7,75237.75,0.0,-0.99448,0.0,0.84682]
[1776684512240,66.7,75236.79,0.0,-0.99449,0.0,0.84503]
[1776684512440,66.7,75236.79,0.0,-0.99449,0.0,0.84503]
[1776684512535,66.7,75236.79,0.0,-0.99449,0.0,0.84503]
[1776684512536,66.7,75235.56,0.0,-0.9945,0.0,0.84428]
[1776684512688,66.7,75235.56,0.0,-0.9945,0.0,0.84428]
[1776684520602,66.7,75234.82,0.0,-0.9945,0.0,0.84383]
[1776684520692,66.7,75234.82,0.0,-0.9945,0.0,0.84383]
[1776684520781,66.7,75234.82,0.0,-0.9945,0.0,0.84383]
[1776684520935,66.7,75234.82,0.0,-0.9945,0.0,0.84383]
[1776684521097,66.7,75234.93,0.0,-0.9945,0.0,0.8439]
[1776684525125,66.7,75239.82,0.0,-0.99448,0.0,0.84689]
[1776684526249,66.7,75239.82,0.0,-0.99448,0.0,0.84689]
[1776684526408,66.7,75239.82,0.0,-0.99448,0.0,0.84689]
[1776684526437,66.7,75239.82,0.0,-0.99448,0.0,0.84689]
[1776684526506,66.7,75239.09,0.0,-0.99448,0.0,0.84644]
[1776684527138,66.7,75236.72,0.0,-0.99449,0.0,0.84499]
[1776684532174,66.7,75228.65,0.0,-0.99453,0.0,0.84007]
[1776684533071,66.7,75228.65,0.0,-0.99453,0.0,0.84007]
[1776684533196,66.7,75228.65,0.0,-0.99453,0.0,0.84007]
[1776684533494,66.7,75228.65,0.0,-0.99453,0.0,0.84007]
[1776684533267,66.7,75225.08,0.0,-0.99454,0.0,0.8379]
[1776684533688,66.7,75225.08,0.0,-0.99454,0.0,0.8379]
[1776684539222,66.7,75223.5,0.0,-0.99455,0.0,0.83694]
[1776684544258,66.7,75223.16,0.0,-0.99455,0.0,0.83673]
[1776684549292,66.7,75224.12,0.0,-0.99455,0.0,0.83731]
[1776684553320,66.7,75226.95,0.0,-0.99454,0.0,0.83903]
[1776684554804,66.7,75226.78,0.0,-0.99454,0.0,0.83893]
[1776684554935,66.7,75226.78,0.0,-0.99454,0.0,0.83893]
[1776684555082,66.7,75226.78,0.0,-0.99454,0.0,0.83893]
[1776684555190,66.7,75226.78,0.0,-0.99454,0.0,0.83893]
[1776684555335,66.7,75226.92,0.0,-0.99454,0.0,0.83901]
[1776684557758,66.7,75227.24,0.0,-0.99454,0.0,0.83921]
[1776684557864,66.7,75227.24,0.0,-0.99454,0.0,0.83921]
[1776684557936,66.7,75227.24,0.0,-0.99454,0.0,0.83921]
[1776684558355,66.7,75231.18,0.0,-0.99452,0.0,0.84161]
[1776684560370,66.7,75233.75,0.0,-0.99451,0.0,0.84318]
[1776684562383,66.7,75234.38,0.0,-0.9945,0.0,0.84356]
[1776684562443,66.7,75234.38,0.0,-0.9945,0.0,0.84356]
[1776684562483,66.7,75235.2,0.0,-0.9945,0.0,0.84406]
[1776684563090,66.7,75235.2,0.0,-0.9945,0.0,0.84406]
[1776684563187,66.7,75235.2,0.0,-0.9945,0.0,0.84406]
[1776684563391,66.7,75237.97,0.0,-0.99449,0.0,0.84576]
[1776684569433,66.7,75239.77,0.0,-0.99448,0.0,0.84686]
[1776684570441,66.7,75232.96,0.0,-0.99451,0.0,0.84269]
[1776684571447,66.7,75232.33,0.0,-0.99452,0.0,0.84111]
[1776684571785,66.7,75232.33,0.0,-0.99452,0.0,0.84111]
[1776684571935,66.7,75232.33,0.0,-0.99452,0.0,0.84111]
[1776684572173,66.7,75232.33,0.0,-0.99452,0.0,0.84111]
[1776684572189,66.7,75232.33,0.0,-0.99452,0.0,0.84111]
[1776684572453,66.7,75231.99,0.0,-0.99452,0.0,0.84091]
[1776684577488,66.7,75232.83,0.0,-0.99452,0.0,0.84142]
[1776684580099,66.7,75232.0,0.0,-0.99452,0.0,0.84091]
[1776684580198,66.7,75232.0,0.0,-0.99452,0.0,0.84091]
[1776684580471,66.7,75232.0,0.0,-0.99452,0.0,0.84091]
[1776684580510,66.7,75231.12,0.0,-0.99453,0.0,0.84038]
[1776684580686,66.7,75231.12,0.0,-0.99453,0.0,0.84038]
[1776684585660,66.7,75230.82,0.0,-0.99453,0.0,0.84019]
[1776684585693,66.7,75230.82,0.0,-0.99453,0.0,0.84019]
[1776684586011,66.7,75230.82,0.0,-0.99453,0.0,0.84019]
[1776684586188,66.7,75230.82,0.0,-0.99453,0.0,0.84019]
[1776684586553,66.7,75231.3,0.0,-0.99453,0.0,0.84049]
[1776684591543,66.7,75229.82,0.0,-0.99453,0.0,0.83958]
[1776684591635,66.7,75224.23,0.0,-0.99456,0.0,0.83619]
[1776684591687,66.7,75224.23,0.0,-0.99456,0.0,0.83619]
[1776684591860,66.7,75224.23,0.0,-0.99456,0.0,0.83619]
[1776684591940,66.7,75224.23,0.0,-0.99456,0.0,0.83619]
[1776684592603,66.7,75211.88,0.0,-0.99461,0.0,0.82873]
[1776684593608,66.7,75200.29,0.0,-0.99466,0.0,0.82177]
[1776684594615,66.7,75200.64,0.0,-0.99466,0.0,0.82198]
[1776684595622,66.7,75203.28,0.0,-0.99465,0.0,0.82356]
[1776684597172,66.7,75202.3,0.0,-0.99465,0.0,0.82298]
[1776684597192,66.7,75202.3,0.0,-0.99465,0.0,0.82298]
[1776684597636,66.7,75200.55,0.0,-0.99466,0.0,0.82193]
[1776684598245,66.7,75200.55,0.0,-0.99466,0.0,0.82193]
[1776684598435,66.7,75200.55,0.0,-0.99466,0.0,0.82193]
[1776684598643,66.7,75198.48,0.0,-0.99467,0.0,0.82069]
[1776684602674,66.7,75175.13,0.0,-0.99477,0.0,0.80685]
[1776684603681,66.7,75171.06,0.0,-0.99478,0.0,0.80445]
[1776684604688,66.7,75169.01,0.0,-0.99479,0.0,0.80325]
[1776684605695,66.7,75166.89,0.0,-0.9948,0.0,0.80201]
[1776684608716,66.7,75169.73,0.0,-0.99479,0.0,0.80367]
[1776684611610,66.7,75171.06,0.0,-0.99478,0.0,0.80445]
[1776684611689,66.7,75170.31,0.0,-0.99479,0.0,0.80401]
[1776684612210,66.7,75170.31,0.0,-0.99479,0.0,0.80401]
[1776684612436,66.7,75170.31,0.0,-0.99479,0.0,0.80401]
[1776684612538,66.7,75170.6,0.0,-0.99479,0.0,0.80418]
[1776684614757,66.7,75167.06,0.0,-0.9948,0.0,0.80211]
[1776684620006,66.7,75167.74,0.0,-0.9948,0.0,0.80251]
[1776684620192,66.7,75167.74,0.0,-0.9948,0.0,0.80251]
[1776684620198,66.7,75167.92,0.0,-0.9948,0.0,0.80261]
[1776684620701,66.7,75167.92,0.0,-0.9948,0.0,0.80261]
[1776684625835,66.7,75167.77,0.0,-0.9948,0.0,0.80252]
[1776684631024,66.7,75167.53,0.0,-0.9948,0.0,0.80238]
[1776684631186,66.7,75167.53,0.0,-0.9948,0.0,0.80238]
[1776684631226,66.7,75166.82,0.0,-0.99481,0.0,0.80081]
[1776684631937,66.7,75166.82,0.0,-0.99481,0.0,0.80081]
[1776684632195,66.7,75166.82,0.0,-0.99481,0.0,0.80081]
[1776684632884,66.7,75162.84,0.0,-0.99483,0.0,0.79849]
[1776684635381,66.7,75162.27,0.0,-0.99483,0.0,0.79815]
[1776684635476,66.7,75161.45,0.0,-0.99483,0.0,0.79768]
[1776684635916,66.7,75143.64,0.0,-0.99491,0.0,0.78735]
[1776684636913,66.7,75139.19,0.0,-0.99492,0.0,0.78478]
[1776684638922,66.7,75139.13,0.0,-0.99492,0.0,0.78475]
[1776684638926,66.7,75140.63,0.0,-0.99492,0.0,0.78561]
[1776684640941,66.7,75143.38,0.0,-0.99491,0.0,0.7872]
[1776684641948,66.7,75141.23,0.0,-0.99492,0.0,0.78596]
[1776684644969,66.7,75139.56,0.0,-0.99492,0.0,0.785]
[1776684648937,66.7,75138.27,0.0,-0.99493,0.0,0.78425]
[1776684648996,66.7,75137.55,0.0,-0.99493,0.0,0.78384]
[1776684652018,66.7,75135.8,0.0,-0.99494,0.0,0.78283]
[1776684652940,66.7,75135.8,0.0,-0.99494,0.0,0.78283]
[1776684652942,66.7,75135.8,0.0,-0.99494,0.0,0.78283]
[1776684653192,66.7,75135.8,0.0,-0.99494,0.0,0.78283]
[1776684653293,66.7,75135.75,0.0,-0.99494,0.0,0.78281]
[1776684658655,66.7,75135.6,0.0,-0.99494,0.0,0.78272]
[1776684658687,66.7,75135.6,0.0,-0.99494,0.0,0.78272]
[1776684658677,66.7,75138.58,0.0,-0.99493,0.0,0.78443]
[1776684663917,66.7,75138.31,0.0,-0.99493,0.0,0.78428]
[1776684663935,66.7,75138.31,0.0,-0.99493,0.0,0.78428]
[1776684664474,66.7,75138.31,0.0,-0.99493,0.0,0.78428]
[1776684664695,66.7,75138.31,0.0,-0.99493,0.0,0.78428]
[1776684664714,66.7,75137.19,0.0,-0.99493,0.0,0.78363]
[1776684670144,66.7,75131.27,0.0,-0.99496,0.0,0.78024]
[1776684670972,66.7,75131.27,0.0,-0.99496,0.0,0.78024]
[1776684671521,66.7,75131.27,0.0,-0.99496,0.0,0.78024]
[1776684671689,66.7,75131.27,0.0,-0.99496,0.0,0.78024]
[1776684671622,66.7,75130.51,0.0,-0.99496,0.0,0.7798]
[1776684673165,66.7,75127.94,0.0,-0.99497,0.0,0.77833]
[1776684675179,66.7,75123.11,0.0,-0.99499,0.0,0.77558]
[1776684676186,66.7,75117.39,0.0,-0.99501,0.0,0.77232]
[1776684677786,66.7,75117.12,0.0,-0.99501,0.0,0.77217]
[1776684677937,66.7,75117.12,0.0,-0.99501,0.0,0.77217]
[1776684683235,66.7,75116.9,0.0,-0.99501,0.0,0.77205]
[1776684683895,66.7,75116.9,0.0,-0.99501,0.0,0.77205]
[1776684683935,66.7,75116.9,0.0,-0.99501,0.0,0.77205]
[1776684685532,66.7,75116.65,0.0,-0.99502,0.0,0.7719]
[1776684686944,66.7,75118.03,0.0,-0.99501,0.0,0.77269]
[1776684687063,66.7,75118.03,0.0,-0.99501,0.0,0.77269]
[1776684687185,66.7,75118.03,0.0,-0.99501,0.0,0.77269]
[1776684687262,66.7,75116.83,0.0,-0.99501,0.0,0.77201]
[1776684693618,66.7,75116.65,0.0,-0.99502,0.0,0.77078]
[1776684693688,66.7,75116.65,0.0,-0.99502,0.0,0.77078]
[1776684696072,66.7,75114.1,0.0,-0.99503,0.0,0.76934]
[1776684696188,66.7,75114.1,0.0,-0.99503,0.0,0.76934]
[1776684696327,66.7,75113.66,0.0,-0.99503,0.0,0.76909]
[1776684698504,66.7,75114.33,0.0,-0.99503,0.0,0.76947]
[1776684698689,66.7,75114.33,0.0,-0.99503,0.0,0.76947]
[1776684701361,66.7,75117.6,0.0,-0.99502,0.0,0.77132]
[1776684703056,66.7,75117.64,0.0,-0.99502,0.0,0.77134]
[1776684703192,66.7,75117.64,0.0,-0.99502,0.0,0.77134]
[1776684703376,66.7,75128.38,0.0,-0.99497,0.0,0.77745]
[1776684704383,66.7,75128.38,0.0,-0.99497,0.0,0.77745]
[1776684704435,66.7,75128.38,0.0,-0.99497,0.0,0.77745]
[1776684704480,66.7,75128.59,0.0,-0.99497,0.0,0.77757]
[1776684706944,66.7,75128.58,0.0,-0.99497,0.0,0.77757]
[1776684707188,66.7,75128.58,0.0,-0.99497,0.0,0.77757]
[1776684707404,66.7,75129.5,0.0,-0.99497,0.0,0.77809]
[1776684710941,66.7,75129.8,0.0,-0.99497,0.0,0.77827]
[1776684711189,66.7,75129.8,0.0,-0.99497,0.0,0.77827]
[1776684716467,66.7,75130.46,0.0,-0.99497,0.0,0.77864]
[1776684720745,66.7,75130.0,0.0,-0.99497,0.0,0.77838]
[1776684720936,66.7,75129.71,0.0,-0.99497,0.0,0.77821]
[1776684721600,66.7,75129.71,0.0,-0.99497,0.0,0.77821]
[1776684721704,66.7,75129.71,0.0,-0.99497,0.0,0.77821]
[1776684721702,66.7,75129.88,0.0,-0.99497,0.0,0.77831]
[1776684723516,66.7,75126.34,0.0,-0.99498,0.0,0.77629]
[1776684728217,66.7,75124.84,0.0,-0.99499,0.0,0.77544]
[1776684728441,66.7,75124.84,0.0,-0.99499,0.0,0.77544]
[1776684731417,66.7,75123.11,0.0,-0.995,0.0,0.77445]
[1776684731437,66.7,75123.11,0.0,-0.995,0.0,0.77445]
[1776684731572,66.7,75124.0,0.0,-0.99499,0.0,0.77496]
[1776684732580,66.7,75127.81,0.0,-0.99498,0.0,0.77713]
[1776684734819,66.7,75127.35,0.0,-0.99498,0.0,0.77687]
[1776684734940,66.7,75127.35,0.0,-0.99498,0.0,0.77687]
[1776684737572,66.7,75127.89,0.0,-0.99498,0.0,0.77717]
[1776684738515,66.7,75128.27,0.0,-0.99498,0.0,0.77739]
[1776684738689,66.7,75128.27,0.0,-0.99498,0.0,0.77739]
[1776684738791,66.7,75130.08,0.0,-0.99497,0.0,0.77843]
[1776684744664,66.7,75129.82,0.0,-0.99497,0.0,0.77828]
[1776684747685,66.7,75126.03,0.0,-0.99498,0.0,0.77611]
[1776684752723,66.7,75124.76,0.0,-0.995,0.0,0.77426]
[1776684757758,66.7,75125.3,0.0,-0.99499,0.0,0.77457]
[1776684762793,66.7,75128.78,0.0,-0.99498,0.0,0.77655]
[1776684768838,66.7,75147.79,0.0,-0.9949,0.0,0.78746]
[1776684769081,66.7,75147.79,0.0,-0.9949,0.0,0.78746]
[1776684769843,66.7,75196.37,0.0,-0.9947,0.0,0.81592]
[1776684770855,66.7,75213.44,0.0,-0.99463,0.0,0.82612]
[1776684771869,66.7,75190.82,0.0,-0.99472,0.0,0.81262]
[1776684772989,66.7,75190.82,0.0,-0.99472,0.0,0.81262]
[1776684773279,66.7,75190.82,0.0,-0.99472,0.0,0.81262]
[1776684773350,66.7,75194.75,0.0,-0.99471,0.0,0.81495]
[1776684775893,66.7,75192.08,0.0,-0.99472,0.0,0.81337]
[1776684777054,66.7,75192.08,0.0,-0.99472,0.0,0.81337]
[1776684777907,66.7,75179.95,0.0,-0.99477,0.0,0.8062]
[1776684778914,66.7,75175.73,0.0,-0.99479,0.0,0.80372]
[1776684779920,66.7,75174.76,0.0,-0.99479,0.0,0.80315]
[1776684781122,66.7,75174.76,0.0,-0.99479,0.0,0.80315]
[1776684783200,66.7,75175.55,0.0,-0.99479,0.0,0.80362]
[1776684785963,66.7,75182.21,0.0,-0.99476,0.0,0.80754]
[1776684786970,66.7,75185.59,0.0,-0.99474,0.0,0.80953]
[1776684788985,66.7,75186.44,0.0,-0.99474,0.0,0.81003]
[1776684794020,66.7,75190.3,0.0,-0.99472,0.0,0.81232]
[1776684795027,66.7,75196.08,0.0,-0.9947,0.0,0.81574]
[1776684797041,66.7,75198.81,0.0,-0.99469,0.0,0.81737]
[1776684800061,66.7,75212.85,0.0,-0.99463,0.0,0.82576]
[1776684801069,66.7,75213.66,0.0,-0.99462,0.0,0.82625]
[1776684802780,66.7,75232.63,0.0,-0.99454,0.0,0.83771]
[1776684803083,66.7,75236.83,0.0,-0.99452,0.0,0.84027]
[1776684805097,66.7,75234.11,0.0,-0.99454,0.0,0.83861]
[1776684807111,66.7,75231.28,0.0,-0.99455,0.0,0.83689]
[1776684808215,66.7,75231.28,0.0,-0.99455,0.0,0.83689]
[1776684808436,66.7,75231.28,0.0,-0.99455,0.0,0.83689]
[1776684809013,66.7,75231.13,0.0,-0.99455,0.0,0.8368]
[1776684809194,66.7,75231.13,0.0,-0.99455,0.0,0.8368]
[1776684809296,66.7,75233.7,0.0,-0.99454,0.0,0.83836]
[1776684810133,66.7,75236.73,0.0,-0.99452,0.0,0.84021]
[1776684811146,66.7,75242.94,0.0,-0.9945,0.0,0.8428]
[1776684812152,66.7,75269.41,0.0,-0.99439,0.0,0.85909]
[1776684813168,66.7,75275.18,0.0,-0.99436,0.0,0.86268]
[1776684814170,66.7,75261.71,0.0,-0.99442,0.0,0.85433]
[1776684815177,66.7,75254.31,0.0,-0.99445,0.0,0.84976]
[1776684816184,66.7,75253.88,0.0,-0.99446,0.0,0.8495]
[1776684819205,66.7,75246.67,0.0,-0.99449,0.0,0.84508]
[1776684820213,66.7,75243.21,0.0,-0.9945,0.0,0.84296]
[1776684824241,66.7,75248.92,0.0,-0.99448,0.0,0.84646]
[1776684825248,66.7,75258.34,0.0,-0.99444,0.0,0.85225]
[1776684826255,66.7,75261.33,0.0,-0.99442,0.0,0.85409]
[1776684828403,66.7,75259.6,0.0,-0.99443,0.0,0.85302]
[1776684828444,66.7,75259.6,0.0,-0.99443,0.0,0.85302]
[1776684829276,66.7,75255.25,0.0,-0.99445,0.0,0.85034]
[1776684830283,66.7,75248.79,0.0,-0.99448,0.0,0.84638]
[1776684831689,66.7,75248.79,0.0,-0.99448,0.0,0.84638]
[1776684831936,66.7,75247.0,0.0,-0.99449,0.0,0.84528]
[1776684833754,66.7,75246.4,0.0,-0.99449,0.0,0.84491]
[1776684833936,66.7,75246.97,0.0,-0.99449,0.0,0.84526]
[1776684836324,66.7,75244.44,0.0,-0.9945,0.0,0.84371]
[1776684837082,66.7,75244.44,0.0,-0.9945,0.0,0.84371]
[1776684837191,66.7,75244.44,0.0,-0.9945,0.0,0.84371]
[1776684840353,66.7,75238.46,0.0,-0.99452,0.0,0.84006]
[1776684843580,66.7,75240.4,0.0,-0.99452,0.0,0.84125]
[1776684843689,66.7,75240.4,0.0,-0.99452,0.0,0.84125]
[1776684844379,66.7,75240.83,0.0,-0.99451,0.0,0.84151]
[1776684844435,66.7,75240.83,0.0,-0.99451,0.0,0.84151]
[1776684844441,66.7,75241.63,0.0,-0.99451,0.0,0.842]
[1776684845388,66.7,75245.88,0.0,-0.99449,0.0,0.84459]
[1776684846395,66.7,75248.48,0.0,-0.99448,0.0,0.84619]
[1776684847375,66.7,75248.48,0.0,-0.99448,0.0,0.84619]
[1776684847436,66.7,75248.48,0.0,-0.99448,0.0,0.84619]
[1776684847476,66.7,75251.11,0.0,-0.99447,0.0,0.8478]
[1776684850198,66.7,75253.37,0.0,-0.99446,0.0,0.84919]
[1776684850435,66.7,75253.37,0.0,-0.99446,0.0,0.84919]
[1776684852437,66.7,75250.43,0.0,-0.99447,0.0,0.84738]
[1776684853903,66.7,75250.43,0.0,-0.99447,0.0,0.84738]
[1776684853936,66.7,75250.43,0.0,-0.99447,0.0,0.84738]
[1776684854591,66.7,75249.06,0.0,-0.99448,0.0,0.84654]
[1776684854688,66.7,75249.06,0.0,-0.99448,0.0,0.84654]
[1776684854789,66.7,75249.32,0.0,-0.99448,0.0,0.8467]
[1776684856465,66.7,75245.86,0.0,-0.99449,0.0,0.84458]
[1776684857472,66.7,75239.53,0.0,-0.99452,0.0,0.84072]
[1776684858554,66.7,75239.53,0.0,-0.99452,0.0,0.84072]
[1776684858689,66.7,75239.53,0.0,-0.99452,0.0,0.84072]
[1776684862258,66.7,75242.41,0.0,-0.99451,0.0,0.84247]
[1776684862439,66.7,75242.41,0.0,-0.99451,0.0,0.84247]
[1776684862512,66.7,75238.08,0.0,-0.99453,0.0,0.83983]
[1776684863012,66.7,75238.08,0.0,-0.99453,0.0,0.83983]
[1776684863196,66.7,75238.08,0.0,-0.99453,0.0,0.83983]
[1776684863519,66.7,75236.75,0.0,-0.99453,0.0,0.83902]
[1776684868555,66.7,75236.77,0.0,-0.99453,0.0,0.83903]
[1776684872207,66.7,75236.12,0.0,-0.99454,0.0,0.83744]
[1776684872436,66.7,75236.12,0.0,-0.99454,0.0,0.83744]
[1776684878624,66.7,75237.87,0.0,-0.99453,0.0,0.83851]
[1776684881813,66.7,75236.01,0.0,-0.99454,0.0,0.83738]
[1776684881935,66.7,75236.01,0.0,-0.99454,0.0,0.83738]
[1776684882546,66.7,75235.84,0.0,-0.99454,0.0,0.83727]
[1776684882690,66.7,75235.84,0.0,-0.99454,0.0,0.83727]
[1776684882751,66.7,75235.33,0.0,-0.99455,0.0,0.83696]
[1776684887100,66.7,75235.74,0.0,-0.99454,0.0,0.83721]
[1776684887201,66.7,75235.74,0.0,-0.99454,0.0,0.83721]
[1776684892726,66.7,75233.58,0.0,-0.99455,0.0,0.8359]
[1776684901789,66.7,75227.9,0.0,-0.99458,0.0,0.83246]
[1776684902795,66.7,75224.71,0.0,-0.99459,0.0,0.83053]
[1776684905839,66.7,75223.77,0.0,-0.9946,0.0,0.82997]
[1776684905935,66.7,75223.77,0.0,-0.9946,0.0,0.82997]
[1776684906848,66.7,75223.44,0.0,-0.9946,0.0,0.82977]
[1776684906935,66.7,75223.44,0.0,-0.9946,0.0,0.82977]
[1776684906949,66.7,75224.63,0.0,-0.99459,0.0,0.83049]
[1776684911859,66.7,75221.45,0.0,-0.99461,0.0,0.82857]
[1776684912574,66.7,75221.45,0.0,-0.99461,0.0,0.82857]
[1776684912687,66.7,75221.45,0.0,-0.99461,0.0,0.82857]
[1776684915941,66.7,75220.6,0.0,-0.99461,0.0,0.82806]
[1776684915887,66.7,75223.37,0.0,-0.9946,0.0,0.82973]
[1776684916191,66.7,75223.37,0.0,-0.9946,0.0,0.82973]
[1776684916894,66.7,75223.56,0.0,-0.9946,0.0,0.82984]
[1776684921929,66.7,75223.71,0.0,-0.9946,0.0,0.82993]
[1776684924615,66.7,75224.8,0.0,-0.99459,0.0,0.83059]
[1776684924688,66.7,75224.8,0.0,-0.99459,0.0,0.83059]
[1776684925957,66.7,75229.55,0.0,-0.99457,0.0,0.83346]
[1776684926609,66.7,75229.55,0.0,-0.99457,0.0,0.83346]
[1776684926656,66.7,75229.55,0.0,-0.99457,0.0,0.83346]
[1776684926687,66.7,75229.55,0.0,-0.99457,0.0,0.83346]
[1776684926964,66.7,75232.42,0.0,-0.99456,0.0,0.8352]
[1776684929985,66.7,75235.9,0.0,-0.99454,0.0,0.83731]
[1776684930992,66.7,75238.83,0.0,-0.99453,0.0,0.83909]
[1776684931706,66.7,75238.83,0.0,-0.99453,0.0,0.83909]
[1776684931998,66.7,75240.02,0.0,-0.99453,0.0,0.83862]
[1776684932685,66.7,75240.02,0.0,-0.99453,0.0,0.83862]
[1776684933006,66.7,75239.37,0.0,-0.99454,0.0,0.83823]
[1776684934058,66.7,75239.75,0.0,-0.99453,0.0,0.83846]
[1776684937034,66.7,75233.05,0.0,-0.99456,0.0,0.83439]
[1776684938041,66.7,75226.36,0.0,-0.99459,0.0,0.83034]
[1776684939168,66.7,75226.36,0.0,-0.99459,0.0,0.83034]
[1776684939187,66.7,75226.36,0.0,-0.99459,0.0,0.83034]
[1776684939226,66.7,75224.98,0.0,-0.9946,0.0,0.82951]
[1776684940148,66.7,75224.98,0.0,-0.9946,0.0,0.82951]
[1776684940201,66.7,75224.98,0.0,-0.9946,0.0,0.82951]
[1776684940215,66.7,75226.63,0.0,-0.99459,0.0,0.83051]
[1776684944629,66.7,75228.35,0.0,-0.99458,0.0,0.83154]
[1776684944695,66.7,75228.35,0.0,-0.99458,0.0,0.83154]
[1776684949046,66.7,75228.14,0.0,-0.99458,0.0,0.83142]
[1776684949189,66.7,75227.87,0.0,-0.99459,0.0,0.83126]
[1776684949898,66.7,75227.87,0.0,-0.99459,0.0,0.83126]
[1776684949935,66.7,75227.87,0.0,-0.99459,0.0,0.83126]
[1776684950037,66.7,75230.07,0.0,-0.99458,0.0,0.83258]
[1776684955160,66.7,75229.41,0.0,-0.99458,0.0,0.83219]
[1776684956167,66.7,75244.54,0.0,-0.99451,0.0,0.84137]
[1776684957175,66.7,75259.13,0.0,-0.99445,0.0,0.85032]
[1776684958581,66.7,75259.13,0.0,-0.99445,0.0,0.85032]
[1776684958688,66.7,75259.13,0.0,-0.99445,0.0,0.85032]
[1776684958786,66.7,75259.33,0.0,-0.99445,0.0,0.85044]
[1776684961203,66.7,75254.68,0.0,-0.99447,0.0,0.84758]
[1776684963153,66.7,75253.35,0.0,-0.99447,0.0,0.84676]
[1776684963187,66.7,75253.35,0.0,-0.99447,0.0,0.84676]
[1776684963598,66.7,75253.35,0.0,-0.99447,0.0,0.84676]
[1776684963691,66.7,75253.35,0.0,-0.99447,0.0,0.84676]
[1776684963735,66.7,75253.71,0.0,-0.99447,0.0,0.84699]
[1776684968253,66.7,75258.12,0.0,-0.99445,0.0,0.84969]
[1776684969170,66.7,75258.12,0.0,-0.99445,0.0,0.84969]
[1776684969189,66.7,75258.12,0.0,-0.99445,0.0,0.84969]
[1776684969260,66.7,75263.92,0.0,-0.99443,0.0,0.85327]
[1776684971274,66.7,75261.13,0.0,-0.99444,0.0,0.85155]
[1776684972954,66.7,75261.13,0.0,-0.99444,0.0,0.85155]
[1776684973241,66.7,75260.18,0.0,-0.99444,0.0,0.85096]
[1776684973288,66.7,75260.44,0.0,-0.99444,0.0,0.85112]
[1776684974726,66.7,75260.44,0.0,-0.99444,0.0,0.85112]
[1776684975064,66.7,75260.44,0.0,-0.99444,0.0,0.85112]
[1776684980556,66.7,75261.81,0.0,-0.99444,0.0,0.85197]
[1776684980687,66.7,75261.81,0.0,-0.99444,0.0,0.85197]
[1776684980786,66.7,75261.81,0.0,-0.99444,0.0,0.85197]
[1776684980941,66.7,75261.81,0.0,-0.99444,0.0,0.85197]
[1776684981009,66.7,75261.18,0.0,-0.99444,0.0,0.85158]
[1776684983363,66.7,75246.26,0.0,-0.99451,0.0,0.84242]
[1776684984370,66.7,75239.96,0.0,-0.99453,0.0,0.83858]
[1776684985377,66.7,75238.74,0.0,-0.99454,0.0,0.83784]
[1776684986531,66.7,75238.74,0.0,-0.99454,0.0,0.83784]
[1776684986611,66.7,75238.74,0.0,-0.99454,0.0,0.83784]
[1776684988570,66.7,75239.11,0.0,-0.99454,0.0,0.83807]
[1776684988687,66.7,75239.11,0.0,-0.99454,0.0,0.83807]
[1776684988789,66.7,75237.03,0.0,-0.99455,0.0,0.8368]
[1776684989538,66.7,75237.03,0.0,-0.99455,0.0,0.8368]
[1776684989695,66.7,75237.03,0.0,-0.99455,0.0,0.8368]
[1776684991419,66.7,75239.39,0.0,-0.99454,0.0,0.83704]
[1776684994523,66.7,75240.3,0.0,-0.99454,0.0,0.8376]
[1776684994623,66.7,75240.3,0.0,-0.99454,0.0,0.8376]
[1776684994690,66.7,75240.3,0.0,-0.99454,0.0,0.8376]
[1776684994724,66.7,75240.3,0.0,-0.99454,0.0,0.8376]
[1776685000482,66.7,75241.35,0.0,-0.99453,0.0,0.83823]
[1776685005516,66.7,75241.73,0.0,-0.99453,0.0,0.83847]
[1776685008664,66.7,75241.92,0.0,-0.99453,0.0,0.83858]
[1776685008687,66.7,75241.92,0.0,-0.99453,0.0,0.83858]
[1776685009447,66.7,75243.17,0.0,-0.99453,0.0,0.83934]
[1776685009690,66.7,75243.17,0.0,-0.99453,0.0,0.83934]
[1776685009791,66.7,75243.61,0.0,-0.99452,0.0,0.83961]
[1776685013574,66.7,75247.27,0.0,-0.99451,0.0,0.84184]
[1776685014512,66.7,75247.27,0.0,-0.99451,0.0,0.84184]
[1776685014688,66.7,75247.27,0.0,-0.99451,0.0,0.84184]
[1776685015588,66.7,75254.9,0.0,-0.99447,0.0,0.84651]
[1776685016595,66.7,75255.42,0.0,-0.99447,0.0,0.84683]
[1776685019616,66.7,75252.08,0.0,-0.99449,0.0,0.84478]
[1776685021660,66.7,75250.5,0.0,-0.99449,0.0,0.84382]
[1776685021690,66.7,75250.5,0.0,-0.99449,0.0,0.84382]
[1776685022383,66.7,75250.33,0.0,-0.9945,0.0,0.84371]
[1776685022437,66.7,75250.33,0.0,-0.9945,0.0,0.84371]
[1776685022637,66.7,75250.08,0.0,-0.9945,0.0,0.84356]
[1776685026082,66.7,75250.18,0.0,-0.9945,0.0,0.84362]
[1776685026191,66.7,75251.47,0.0,-0.99449,0.0,0.84441]
[1776685031139,66.7,75260.02,0.0,-0.99445,0.0,0.84966]
[1776685031426,66.7,75260.02,0.0,-0.99445,0.0,0.84966]
[1776685031435,66.7,75260.02,0.0,-0.99445,0.0,0.84966]
[1776685031700,66.7,75262.14,0.0,-0.99444,0.0,0.85096]
[1776685032495,66.7,75262.14,0.0,-0.99444,0.0,0.85096]
[1776685032690,66.7,75262.14,0.0,-0.99444,0.0,0.85096]
[1776685032707,66.7,75262.88,0.0,-0.99444,0.0,0.85142]
[1776685037743,66.7,75265.61,0.0,-0.99443,0.0,0.8531]
[1776685038303,66.7,75265.61,0.0,-0.99443,0.0,0.8531]
[1776685038439,66.7,75265.61,0.0,-0.99443,0.0,0.8531]
[1776685043920,66.7,75264.85,0.0,-0.99443,0.0,0.85263]
[1776685043936,66.7,75264.85,0.0,-0.99443,0.0,0.85263]
[1776685043967,66.7,75265.85,0.0,-0.99443,0.0,0.85325]
[1776685046365,66.7,75266.89,0.0,-0.99442,0.0,0.85389]
[1776685046441,66.7,75266.89,0.0,-0.99442,0.0,0.85389]
[1776685049828,66.7,75262.59,0.0,-0.99444,0.0,0.85124]
[1776685050835,66.7,75259.42,0.0,-0.99445,0.0,0.84929]
[1776685051392,66.7,75259.42,0.0,-0.99445,0.0,0.84929]
[1776685051434,66.7,75259.42,0.0,-0.99445,0.0,0.84929]
[1776685052644,66.7,75258.75,0.0,-0.99447,0.0,0.84767]
[1776685052686,66.7,75258.75,0.0,-0.99447,0.0,0.84767]
[1776685052848,66.7,75260.42,0.0,-0.99446,0.0,0.84869]
[1776685054935,66.7,75260.17,0.0,-0.99446,0.0,0.84854]
[1776685058916,66.7,75260.31,0.0,-0.99446,0.0,0.84863]
[1776685058936,66.7,75260.31,0.0,-0.99446,0.0,0.84863]
[1776685060021,66.7,75260.92,0.0,-0.99446,0.0,0.849]
[1776685060122,66.7,75260.42,0.0,-0.99446,0.0,0.84869]
[1776685060189,66.7,75260.42,0.0,-0.99446,0.0,0.84869]
[1776685064854,66.7,75260.13,0.0,-0.99446,0.0,0.84852]
[1776685064940,66.7,75260.13,0.0,-0.99446,0.0,0.84852]
[1776685068961,66.7,75257.48,0.0,-0.99447,0.0,0.84689]
[1776685070690,66.7,75256.91,0.0,-0.99447,0.0,0.84654]
[1776685070937,66.7,75256.91,0.0,-0.99447,0.0,0.84654]
[1776685070976,66.7,75257.19,0.0,-0.99447,0.0,0.84671]
[1776685071936,66.7,75257.19,0.0,-0.99447,0.0,0.84671]
[1776685072192,66.7,75255.9,0.0,-0.99448,0.0,0.84592]
[1776685076785,66.7,75256.66,0.0,-0.99447,0.0,0.84639]
[1776685076937,66.7,75256.66,0.0,-0.99447,0.0,0.84639]
[1776685077020,66.7,75259.77,0.0,-0.99446,0.0,0.84829]
[1776685077879,66.7,75259.77,0.0,-0.99446,0.0,0.84829]
[1776685077935,66.7,75259.77,0.0,-0.99446,0.0,0.84829]
[1776685078026,66.7,75266.81,0.0,-0.99443,0.0,0.85263]
[1776685079034,66.7,75266.97,0.0,-0.99443,0.0,0.85273]
[1776685081055,66.7,75274.81,0.0,-0.99439,0.0,0.85758]
[1776685082059,66.7,75279.37,0.0,-0.99437,0.0,0.86041]
[1776685083068,66.7,75282.37,0.0,-0.99436,0.0,0.86228]
[1776685083284,66.7,75282.37,0.0,-0.99436,0.0,0.86228]
[1776685083435,66.7,75282.37,0.0,-0.99436,0.0,0.86228]
[1776685086950,66.7,75280.67,0.0,-0.99437,0.0,0.86122]
[1776685087193,66.7,75280.67,0.0,-0.99437,0.0,0.86122]
[1776685087097,66.7,75281.01,0.0,-0.99437,0.0,0.86143]
[1776685089111,66.7,75277.42,0.0,-0.99438,0.0,0.8592]
[1776685089532,66.7,75277.42,0.0,-0.99438,0.0,0.8592]
[1776685089692,66.7,75277.42,0.0,-0.99438,0.0,0.8592]
[1776685093146,66.7,75285.87,0.0,-0.99434,0.0,0.86446]
[1776685093243,66.7,75285.87,0.0,-0.99434,0.0,0.86446]
[1776685094153,66.7,75288.78,0.0,-0.99433,0.0,0.86628]
[1776685094814,66.7,75288.78,0.0,-0.99433,0.0,0.86628]
[1776685095160,66.7,75289.35,0.0,-0.99433,0.0,0.86663]
[1776685096115,66.7,75289.35,0.0,-0.99433,0.0,0.86663]
[1776685102208,66.7,75292.46,0.0,-0.99431,0.0,0.86858]
[1776685108195,66.7,75292.44,0.0,-0.99431,0.0,0.86857]
[1776685108251,66.7,75299.77,0.0,-0.99428,0.0,0.87317]
[1776685109257,66.7,75307.83,0.0,-0.99424,0.0,0.87826]
[1776685110265,66.7,75308.36,0.0,-0.99424,0.0,0.87859]
[1776685111339,66.7,75308.36,0.0,-0.99424,0.0,0.87859]
[1776685111437,66.7,75308.36,0.0,-0.99424,0.0,0.87859]
[1776685111441,66.7,75309.39,0.0,-0.99425,0.0,0.87801]
[1776685112565,66.7,75309.39,0.0,-0.99425,0.0,0.87801]
[1776685112689,66.7,75309.39,0.0,-0.99425,0.0,0.87801]
[1776685122350,66.7,75308.27,0.0,-0.99425,0.0,0.8773]
[1776685127388,66.7,75307.37,0.0,-0.99425,0.0,0.87673]
[1776685131065,66.7,75307.44,0.0,-0.99425,0.0,0.87677]
[1776685131188,66.7,75307.44,0.0,-0.99425,0.0,0.87677]
[1776685131156,66.7,75307.44,0.0,-0.99425,0.0,0.87677]
[1776685131551,66.7,75307.44,0.0,-0.99425,0.0,0.87677]
[1776685131688,66.7,75307.44,0.0,-0.99425,0.0,0.87677]
[1776685138142,66.7,75307.64,0.0,-0.99425,0.0,0.8769]
[1776685138195,66.7,75307.64,0.0,-0.99425,0.0,0.8769]
[1776685138184,66.7,75307.41,0.0,-0.99425,0.0,0.87675]
[1776685138519,66.7,75307.41,0.0,-0.99425,0.0,0.87675]
[1776685138688,66.7,75307.41,0.0,-0.99425,0.0,0.87675]
[1776685140479,66.7,75301.64,0.0,-0.99428,0.0,0.87312]
[1776685141486,66.7,75295.04,0.0,-0.99431,0.0,0.86897]
[1776685142500,66.7,75283.95,0.0,-0.99436,0.0,0.86204]
[1776685144128,66.7,75283.95,0.0,-0.99436,0.0,0.86204]
[1776685144189,66.7,75283.95,0.0,-0.99436,0.0,0.86204]
[1776685144220,66.7,75280.77,0.0,-0.99438,0.0,0.86006]
[1776685144658,66.7,75280.77,0.0,-0.99438,0.0,0.86006]
[1776685144697,66.7,75280.77,0.0,-0.99438,0.0,0.86006]
[1776685146528,66.7,75278.29,0.0,-0.99439,0.0,0.85852]
[1776685151563,66.7,75274.76,0.0,-0.9944,0.0,0.85633]
[1776685156598,66.7,75281.64,0.0,-0.99437,0.0,0.8606]
[1776685157605,66.7,75286.19,0.0,-0.99435,0.0,0.86344]
[1776685158611,66.7,75290.18,0.0,-0.99433,0.0,0.86593]
[1776685159445,66.7,75290.18,0.0,-0.99433,0.0,0.86593]
[1776685159690,66.7,75290.18,0.0,-0.99433,0.0,0.86593]
[1776685159876,66.7,75290.18,0.0,-0.99433,0.0,0.86593]
[1776685159937,66.7,75290.18,0.0,-0.99433,0.0,0.86593]
[1776685160038,66.7,75290.43,0.0,-0.99433,0.0,0.86608]
[1776685162641,66.7,75296.25,0.0,-0.99431,0.0,0.86973]
[1776685163626,66.7,75296.25,0.0,-0.99431,0.0,0.86973]
[1776685163695,66.7,75296.25,0.0,-0.99431,0.0,0.86973]
[1776685163982,66.7,75296.25,0.0,-0.99431,0.0,0.86973]
[1776685164199,66.7,75296.25,0.0,-0.99431,0.0,0.86973]
[1776685164040,66.7,75301.03,0.0,-0.99428,0.0,0.87273]
[1776685166670,66.7,75303.54,0.0,-0.99427,0.0,0.87431]
[1776685171048,66.7,75303.75,0.0,-0.99427,0.0,0.87444]
[1776685171199,66.7,75303.75,0.0,-0.99427,0.0,0.87444]
[1776685171258,66.7,75303.81,0.0,-0.99428,0.0,0.87325]
[1776685173142,66.7,75303.86,0.0,-0.99428,0.0,0.87328]
[1776685173191,66.7,75303.86,0.0,-0.99428,0.0,0.87328]
[1776685178928,66.7,75303.39,0.0,-0.99428,0.0,0.87298]
[1776685178947,66.7,75303.39,0.0,-0.99428,0.0,0.87298]
[1776685179110,66.7,75303.39,0.0,-0.99428,0.0,0.87298]
[1776685179189,66.7,75303.39,0.0,-0.99428,0.0,0.87298]
[1776685179212,66.7,75302.51,0.0,-0.99428,0.0,0.87243]
[1776685184796,66.7,75303.38,0.0,-0.99428,0.0,0.87298]
[1776685185823,66.7,75303.38,0.0,-0.99428,0.0,0.87298]
[1776685185935,66.7,75303.38,0.0,-0.99428,0.0,0.87298]
[1776685186086,66.7,75303.38,0.0,-0.99428,0.0,0.87298]
[1776685186187,66.7,75303.38,0.0,-0.99428,0.0,0.87298]
[1776685186188,66.7,75304.0,0.0,-0.99428,0.0,0.87337]
[1776685188824,66.7,75300.06,0.0,-0.9943,0.0,0.87089]
[1776685191845,66.7,75293.22,0.0,-0.99433,0.0,0.8666]
[1776685192852,66.7,75279.36,0.0,-0.99439,0.0,0.85797]
[1776685193859,66.7,75282.74,0.0,-0.99437,0.0,0.86007]
[1776685195151,66.7,75282.74,0.0,-0.99437,0.0,0.86007]
[1776685195193,66.7,75282.74,0.0,-0.99437,0.0,0.86007]
[1776685195252,66.7,75286.42,0.0,-0.99436,0.0,0.86236]
[1776685195685,66.7,75286.42,0.0,-0.99436,0.0,0.86236]
[1776685195936,66.7,75286.42,0.0,-0.99436,0.0,0.86236]
[1776685200825,66.7,75285.7,0.0,-0.99436,0.0,0.86191]
[1776685200936,66.7,75285.7,0.0,-0.99436,0.0,0.86191]
[1776685201201,66.7,75285.7,0.0,-0.99436,0.0,0.86191]
[1776685201298,66.7,75286.79,0.0,-0.99436,0.0,0.86259]
[1776685201436,66.7,75286.79,0.0,-0.99436,0.0,0.86259]
[1776685207209,66.7,75286.76,0.0,-0.99436,0.0,0.86257]
[1776685207300,66.7,75287.16,0.0,-0.99435,0.0,0.86282]
[1776685207438,66.7,75287.16,0.0,-0.99435,0.0,0.86282]
[1776685207573,66.7,75287.16,0.0,-0.99435,0.0,0.86282]
[1776685207691,66.7,75287.16,0.0,-0.99435,0.0,0.86282]
[1776685211925,66.7,75287.3,0.0,-0.99435,0.0,0.8629]
[1776685211937,66.7,75287.3,0.0,-0.99435,0.0,0.8629]
[1776685212186,66.7,75287.3,0.0,-0.99435,0.0,0.8629]
[1776685212199,66.7,75287.3,0.0,-0.99435,0.0,0.8629]
[1776685212299,66.7,75283.74,0.0,-0.99437,0.0,0.86069]
[1776685212999,66.7,75276.86,0.0,-0.9944,0.0,0.85642]
[1776685214073,66.7,75276.86,0.0,-0.9944,0.0,0.85642]
[1776685214193,66.7,75276.86,0.0,-0.9944,0.0,0.85642]
[1776685214298,66.7,75276.86,0.0,-0.9944,0.0,0.85642]
[1776685214278,66.7,75274.28,0.0,-0.99441,0.0,0.85482]
[1776685214436,66.7,75274.28,0.0,-0.99441,0.0,0.85482]
[1776685217915,66.7,75274.78,0.0,-0.99441,0.0,0.85513]
[1776685217939,66.7,75274.78,0.0,-0.99441,0.0,0.85513]
[1776685218078,66.7,75274.78,0.0,-0.99441,0.0,0.85513]
[1776685218196,66.7,75274.78,0.0,-0.99441,0.0,0.85513]
[1776685218297,66.7,75274.32,0.0,-0.99441,0.0,0.85484]
[1776685221054,66.7,75277.28,0.0,-0.9944,0.0,0.85668]
[1776685223119,66.7,75278.2,0.0,-0.99439,0.0,0.85725]
[1776685223200,66.7,75278.2,0.0,-0.99439,0.0,0.85725]
[1776685223267,66.7,75278.2,0.0,-0.99439,0.0,0.85725]
[1776685223221,66.7,75277.48,0.0,-0.9944,0.0,0.8568]
[1776685223436,66.7,75277.48,0.0,-0.9944,0.0,0.8568]
[1776685230118,66.7,75277.04,0.0,-0.9944,0.0,0.85653]
[1776685235153,66.7,75276.98,0.0,-0.99441,0.0,0.85528]
[1776685236331,66.7,75276.98,0.0,-0.99441,0.0,0.85528]
[1776685236435,66.7,75276.98,0.0,-0.99441,0.0,0.85528]
[1776685236800,66.7,75276.98,0.0,-0.99441,0.0,0.85528]
[1776685236941,66.7,75276.98,0.0,-0.99441,0.0,0.85528]
[1776685237167,66.7,75276.81,0.0,-0.99441,0.0,0.85517]
[1776685241554,66.7,75277.31,0.0,-0.99441,0.0,0.85548]
[1776685241687,66.7,75277.31,0.0,-0.99441,0.0,0.85548]
[1776685242024,66.7,75277.31,0.0,-0.99441,0.0,0.85548]
[1776685242196,66.7,75277.31,0.0,-0.99441,0.0,0.85548]
[1776685242202,66.7,75277.53,0.0,-0.99441,0.0,0.85562]
[1776685247236,66.7,75276.18,0.0,-0.99441,0.0,0.85478]
[1776685248082,66.7,75276.18,0.0,-0.99441,0.0,0.85478]
[1776685248192,66.7,75276.18,0.0,-0.99441,0.0,0.85478]
[1776685248244,66.7,75273.83,0.0,-0.99442,0.0,0.85333]
[1776685248492,66.7,75273.83,0.0,-0.99442,0.0,0.85333]
[1776685248690,66.7,75273.83,0.0,-0.99442,0.0,0.85333]
[1776685250196,66.7,75273.09,0.0,-0.99442,0.0,0.85287]
[1776685250261,66.7,75266.71,0.0,-0.99445,0.0,0.84894]
[1776685251757,66.7,75265.84,0.0,-0.99446,0.0,0.8484]
[1776685251937,66.7,75265.84,0.0,-0.99446,0.0,0.8484]
[1776685252264,66.7,75265.84,0.0,-0.99446,0.0,0.8484]
[1776685252281,66.7,75266.14,0.0,-0.99446,0.0,0.84859]
[1776685252440,66.7,75266.14,0.0,-0.99446,0.0,0.84859]
[1776685253291,66.7,75268.81,0.0,-0.99444,0.0,0.85023]
[1776685253706,66.7,75268.81,0.0,-0.99444,0.0,0.85023]
[1776685253937,66.7,75268.81,0.0,-0.99444,0.0,0.85023]
[1776685254298,66.7,75271.52,0.0,-0.99443,0.0,0.8519]
[1776685255305,66.7,75274.42,0.0,-0.99442,0.0,0.85369]
[1776685259334,66.7,75265.86,0.0,-0.99446,0.0,0.84842]
[1776685259985,66.7,75265.86,0.0,-0.99446,0.0,0.84842]
[1776685260188,66.7,75265.86,0.0,-0.99446,0.0,0.84842]
[1776685260238,66.7,75265.86,0.0,-0.99446,0.0,0.84842]
[1776685260342,66.7,75263.94,0.0,-0.99447,0.0,0.84724]
[1776685260443,66.7,75263.94,0.0,-0.99447,0.0,0.84724]
[1776685261351,66.7,75264.09,0.0,-0.99446,0.0,0.84733]
[1776685264376,66.7,75269.27,0.0,-0.99444,0.0,0.85051]
[1776685265204,66.7,75269.27,0.0,-0.99444,0.0,0.85051]
[1776685265389,66.7,75274.54,0.0,-0.99442,0.0,0.85377]
[1776685265435,66.7,75274.54,0.0,-0.99442,0.0,0.85377]
[1776685265871,66.7,75274.54,0.0,-0.99442,0.0,0.85377]
[1776685265936,66.7,75274.54,0.0,-0.99442,0.0,0.85377]
[1776685268404,66.7,75276.69,0.0,-0.99441,0.0,0.8551]
[1776685269029,66.7,75276.69,0.0,-0.99441,0.0,0.8551]
[1776685269197,66.7,75276.69,0.0,-0.99441,0.0,0.8551]
[1776685269306,66.7,75276.69,0.0,-0.99441,0.0,0.8551]
[1776685269411,66.7,75276.47,0.0,-0.99441,0.0,0.85496]
[1776685269439,66.7,75276.47,0.0,-0.99441,0.0,0.85496]
[1776685275453,66.7,75276.38,0.0,-0.99441,0.0,0.8549]
[1776685276822,66.7,75276.38,0.0,-0.99441,0.0,0.8549]
[1776685276942,66.7,75276.38,0.0,-0.99441,0.0,0.8549]
[1776685277154,66.7,75276.38,0.0,-0.99441,0.0,0.8549]
[1776685277187,66.7,75276.38,0.0,-0.99441,0.0,0.8549]
[1776685277288,66.7,75278.04,0.0,-0.9944,0.0,0.85593]
[1776685280488,66.7,75275.69,0.0,-0.99441,0.0,0.85448]
[1776685281637,66.7,75275.69,0.0,-0.99441,0.0,0.85448]
[1776685281693,66.7,75275.69,0.0,-0.99441,0.0,0.85448]
[1776685281849,66.7,75275.69,0.0,-0.99441,0.0,0.85448]
[1776685281938,66.7,75275.69,0.0,-0.99441,0.0,0.85448]
[1776685281951,66.7,75275.33,0.0,-0.99441,0.0,0.85425]
[1776685287382,66.7,75275.08,0.0,-0.99442,0.0,0.8541]
[1776685287435,66.7,75275.08,0.0,-0.99442,0.0,0.8541]
[1776685287887,66.7,75275.04,0.0,-0.99442,0.0,0.85408]
[1776685287939,66.7,75275.04,0.0,-0.99442,0.0,0.85408]
[1776685287988,66.7,75272.17,0.0,-0.99443,0.0,0.8523]
[1776685289551,66.7,75269.98,0.0,-0.99444,0.0,0.85095]
[1776685296600,66.7,75270.48,0.0,-0.99444,0.0,0.85005]
[1776685297607,66.7,75272.8,0.0,-0.99443,0.0,0.85148]
[1776685298618,66.7,75272.8,0.0,-0.99443,0.0,0.85148]
[1776685298688,66.7,75272.8,0.0,-0.99443,0.0,0.85148]
[1776685299071,66.7,75272.8,0.0,-0.99443,0.0,0.85148]
[1776685299188,66.7,75272.8,0.0,-0.99443,0.0,0.85148]
[1776685299289,66.7,75274.56,0.0,-0.99443,0.0,0.85257]
[1776685302643,66.7,75271.97,0.0,-0.99444,0.0,0.85097]
[1776685303510,66.7,75271.97,0.0,-0.99444,0.0,0.85097]
[1776685303692,66.7,75271.97,0.0,-0.99444,0.0,0.85097]
[1776685303832,66.7,75271.97,0.0,-0.99444,0.0,0.85097]
[1776685303936,66.7,75271.97,0.0,-0.99444,0.0,0.85097]
[1776685304037,66.7,75270.12,0.0,-0.99445,0.0,0.84983]
[1776685309692,66.7,75268.89,0.0,-0.99445,0.0,0.84907]
[1776685312712,66.7,75267.16,0.0,-0.99446,0.0,0.84801]
[1776685313720,66.7,75268.91,0.0,-0.99445,0.0,0.84908]
[1776685314578,66.7,75268.91,0.0,-0.99445,0.0,0.84908]
[1776685314692,66.7,75268.91,0.0,-0.99445,0.0,0.84908]
[1776685315168,66.7,75268.91,0.0,-0.99445,0.0,0.84908]
[1776685315200,66.7,75268.91,0.0,-0.99445,0.0,0.84908]
[1776685315270,66.7,75270.59,0.0,-0.99444,0.0,0.85012]
[1776685315733,66.7,75273.2,0.0,-0.99443,0.0,0.85173]
[1776685321400,66.7,75274.26,0.0,-0.99443,0.0,0.85238]
[1776685321436,66.7,75274.26,0.0,-0.99443,0.0,0.85238]
[1776685321410,66.7,75273.48,0.0,-0.99443,0.0,0.8519]
[1776685321778,66.7,75269.67,0.0,-0.99445,0.0,0.84955]
[1776685322675,66.7,75269.67,0.0,-0.99445,0.0,0.84955]
[1776685322691,66.7,75269.67,0.0,-0.99445,0.0,0.84955]
[1776685322785,66.7,75264.25,0.0,-0.99447,0.0,0.84622]
[1776685323792,66.7,75255.36,0.0,-0.99451,0.0,0.84078]
[1776685324799,66.7,75248.0,0.0,-0.99454,0.0,0.8363]
[1776685326305,66.7,75248.0,0.0,-0.99454,0.0,0.8363]
[1776685326435,66.7,75248.0,0.0,-0.99454,0.0,0.8363]
[1776685326407,66.7,75244.32,0.0,-0.99456,0.0,0.83407]
[1776685328798,66.7,75244.06,0.0,-0.99456,0.0,0.83391]
[1776685328832,66.7,75246.02,0.0,-0.99455,0.0,0.8351]
[1776685329598,66.7,75246.02,0.0,-0.99455,0.0,0.8351]
[1776685329691,66.7,75246.02,0.0,-0.99455,0.0,0.8351]
[1776685329835,66.7,75248.19,0.0,-0.99454,0.0,0.83641]
[1776685334870,66.7,75246.66,0.0,-0.99455,0.0,0.83548]
[1776685339024,66.7,75247.39,0.0,-0.99455,0.0,0.83593]
[1776685339193,66.7,75247.39,0.0,-0.99455,0.0,0.83593]
[1776685344940,66.7,75246.78,0.0,-0.99455,0.0,0.83556]
[1776685346113,66.7,75246.78,0.0,-0.99455,0.0,0.83556]
[1776685346191,66.7,75246.78,0.0,-0.99455,0.0,0.83556]
[1776685351989,66.7,75245.71,0.0,-0.99456,0.0,0.83371]
[1776685353571,66.7,75246.47,0.0,-0.99456,0.0,0.83418]
[1776685353688,66.7,75246.47,0.0,-0.99456,0.0,0.83418]
[1776685359038,66.7,75248.98,0.0,-0.99455,0.0,0.8357]
[1776685360046,66.7,75254.22,0.0,-0.99452,0.0,0.83889]
[1776685360714,66.7,75254.22,0.0,-0.99452,0.0,0.83889]
[1776685360936,66.7,75254.22,0.0,-0.99452,0.0,0.83889]
[1776685361416,66.7,75254.22,0.0,-0.99452,0.0,0.83889]
[1776685361435,66.7,75254.22,0.0,-0.99452,0.0,0.83889]
[1776685361517,66.7,75259.99,0.0,-0.9945,0.0,0.84241]
[1776685362060,66.7,75261.63,0.0,-0.99449,0.0,0.84341]
[1776685367095,66.7,75261.61,0.0,-0.99449,0.0,0.8434]
[1776685369109,66.7,75267.29,0.0,-0.99447,0.0,0.84688]
[1776685372050,66.7,75267.46,0.0,-0.99447,0.0,0.84698]
[1776685372192,66.7,75267.46,0.0,-0.99447,0.0,0.84698]
[1776685375150,66.7,75270.4,0.0,-0.99445,0.0,0.84879]
[1776685376625,66.7,75270.47,0.0,-0.99445,0.0,0.84883]
[1776685376688,66.7,75270.47,0.0,-0.99445,0.0,0.84883]
[1776685381023,66.7,75269.71,0.0,-0.99446,0.0,0.84837]
[1776685381198,66.7,75269.71,0.0,-0.99446,0.0,0.84837]
[1776685385322,66.7,75267.99,0.0,-0.99446,0.0,0.84731]
[1776685385739,66.7,75267.82,0.0,-0.99446,0.0,0.8472]
[1776685385937,66.7,75267.82,0.0,-0.99446,0.0,0.8472]
[1776685387476,66.7,75267.79,0.0,-0.99446,0.0,0.84719]
[1776685387514,66.7,75274.79,0.0,-0.99443,0.0,0.85149]
[1776685387689,66.7,75274.79,0.0,-0.99443,0.0,0.85149]
[1776685388192,66.7,75274.79,0.0,-0.99443,0.0,0.85149]
[1776685388241,66.7,75278.39,0.0,-0.99442,0.0,0.85372]
[1776685392270,66.7,75273.89,0.0,-0.99444,0.0,0.85094]
[1776685392585,66.7,75273.89,0.0,-0.99444,0.0,0.85094]
[1776685392688,66.7,75273.89,0.0,-0.99444,0.0,0.85094]
[1776685398312,66.7,75275.17,0.0,-0.99443,0.0,0.85173]
[1776685398729,66.7,75275.17,0.0,-0.99443,0.0,0.85173]
[1776685398940,66.7,75275.17,0.0,-0.99443,0.0,0.85173]
[1776685399970,66.7,75275.56,0.0,-0.99443,0.0,0.85197]
[1776685400188,66.7,75275.56,0.0,-0.99443,0.0,0.85197]
[1776685400326,66.7,75276.69,0.0,-0.99442,0.0,0.85267]
[1776685403463,66.7,75276.96,0.0,-0.99442,0.0,0.85283]
[1776685403690,66.7,75279.03,0.0,-0.99441,0.0,0.85411]
[1776685405463,66.7,75277.05,0.0,-0.99442,0.0,0.85289]
[1776685405564,66.7,75273.74,0.0,-0.99444,0.0,0.85085]
[1776685405639,66.7,75273.74,0.0,-0.99444,0.0,0.85085]
[1776685405689,66.7,75273.74,0.0,-0.99444,0.0,0.85085]
[1776685406367,66.7,75273.85,0.0,-0.99444,0.0,0.85092]
[1776685411403,66.7,75273.32,0.0,-0.99445,0.0,0.84938]
[1776685415598,66.7,75274.14,0.0,-0.99444,0.0,0.84988]
[1776685415686,66.7,75274.14,0.0,-0.99444,0.0,0.84988]
[1776685416446,66.7,75274.14,0.0,-0.99444,0.0,0.84988]
[1776685416542,66.7,75274.36,0.0,-0.99444,0.0,0.85002]
[1776685416687,66.7,75274.36,0.0,-0.99444,0.0,0.85002]
[1776685424494,66.7,75274.07,0.0,-0.99444,0.0,0.84984]
[1776685424719,66.7,75274.07,0.0,-0.99444,0.0,0.84984]
[1776685424942,66.7,75274.07,0.0,-0.99444,0.0,0.84984]
[1776685425501,66.7,75266.37,0.0,-0.99448,0.0,0.84511]
[1776685425755,66.7,75266.37,0.0,-0.99448,0.0,0.84511]
[1776685425947,66.7,75266.37,0.0,-0.99448,0.0,0.84511]
[1776685426423,66.7,75266.37,0.0,-0.99448,0.0,0.84511]
[1776685426436,66.7,75266.37,0.0,-0.99448,0.0,0.84511]
[1776685426508,66.7,75263.48,0.0,-0.99449,0.0,0.84334]
[1776685431239,66.7,75262.28,0.0,-0.9945,0.0,0.8426]
[1776685431436,66.7,75262.28,0.0,-0.9945,0.0,0.8426]
[1776685435572,66.7,75265.0,0.0,-0.99448,0.0,0.84427]
[1776685436487,66.7,75265.0,0.0,-0.99448,0.0,0.84427]
[1776685436690,66.7,75265.22,0.0,-0.99448,0.0,0.8444]
[1776685436815,66.7,75265.22,0.0,-0.99448,0.0,0.8444]
[1776685436938,66.7,75265.22,0.0,-0.99448,0.0,0.8444]
[1776685437585,66.7,75265.29,0.0,-0.99448,0.0,0.84445]
[1776685442621,66.7,75265.64,0.0,-0.99448,0.0,0.84466]
[1776685443210,66.7,75265.64,0.0,-0.99448,0.0,0.84466]
[1776685443436,66.7,75265.64,0.0,-0.99448,0.0,0.84466]
[1776685444869,66.7,75265.74,0.0,-0.99448,0.0,0.84472]
[1776685444936,66.7,75265.74,0.0,-0.99448,0.0,0.84472]
[1776685445023,66.7,75267.18,0.0,-0.99447,0.0,0.8456]
[1776685445641,66.7,75270.12,0.0,-0.99446,0.0,0.84741]
[1776685446650,66.7,75273.15,0.0,-0.99445,0.0,0.84927]
[1776685448577,66.7,75273.15,0.0,-0.99445,0.0,0.84927]
[1776685448696,66.7,75273.15,0.0,-0.99445,0.0,0.84927]
[1776685448784,66.7,75273.5,0.0,-0.99445,0.0,0.84949]
[1776685454705,66.7,75274.19,0.0,-0.99444,0.0,0.84991]
[1776685457953,66.7,75274.12,0.0,-0.99444,0.0,0.84987]
[1776685458188,66.7,75274.12,0.0,-0.99444,0.0,0.84987]
[1776685458231,66.7,75269.95,0.0,-0.99446,0.0,0.84731]
[1776685459521,66.7,75269.95,0.0,-0.99446,0.0,0.84731]
[1776685459614,66.7,75266.18,0.0,-0.99448,0.0,0.84499]
[1776685459689,66.7,75266.18,0.0,-0.99448,0.0,0.84499]
[1776685464828,66.7,75265.47,0.0,-0.99448,0.0,0.84456]
[1776685464939,66.7,75265.47,0.0,-0.99448,0.0,0.84456]
[1776685466790,66.7,75254.4,0.0,-0.99453,0.0,0.8378]
[1776685467797,66.7,75241.14,0.0,-0.99459,0.0,0.82976]
[1776685469663,66.7,75240.24,0.0,-0.99459,0.0,0.82922]
[1776685469686,66.7,75240.24,0.0,-0.99459,0.0,0.82922]
[1776685470346,66.7,75240.24,0.0,-0.99459,0.0,0.82922]
[1776685470435,66.7,75240.24,0.0,-0.99459,0.0,0.82922]
[1776685470448,66.7,75240.64,0.0,-0.99459,0.0,0.82946]
[1776685475854,66.7,75240.67,0.0,-0.9946,0.0,0.82829]
[1776685479882,66.7,75238.02,0.0,-0.99461,0.0,0.82669]
[1776685483909,66.7,75241.48,0.0,-0.99459,0.0,0.82877]
[1776685488192,66.7,75243.33,0.0,-0.99459,0.0,0.82989]
[1776685492971,66.7,75243.56,0.0,-0.99459,0.0,0.83003]
[1776685493199,66.7,75243.56,0.0,-0.99459,0.0,0.83003]
[1776685493300,66.7,75243.24,0.0,-0.99459,0.0,0.82984]
[1776685499080,66.7,75243.56,0.0,-0.99459,0.0,0.83003]
[1776685499101,66.7,75246.1,0.0,-0.99457,0.0,0.83157]
[1776685502038,66.7,75251.31,0.0,-0.99455,0.0,0.83472]
[1776685503045,66.7,75257.53,0.0,-0.99452,0.0,0.8385]
[1776685504051,66.7,75265.56,0.0,-0.99449,0.0,0.84341]
[1776685505080,66.7,75265.56,0.0,-0.99449,0.0,0.84341]
[1776685505191,66.7,75265.56,0.0,-0.99449,0.0,0.84341]
[1776685505674,66.7,75264.33,0.0,-0.99449,0.0,0.84265]
[1776685506066,66.7,75267.83,0.0,-0.99448,0.0,0.8448]
[1776685512108,66.7,75269.82,0.0,-0.99447,0.0,0.84602]
[1776685513210,66.7,75269.82,0.0,-0.99447,0.0,0.84602]
[1776685514200,66.7,75270.18,0.0,-0.99447,0.0,0.84624]
[1776685515677,66.7,75270.43,0.0,-0.99447,0.0,0.84639]
[1776685515691,66.7,75270.43,0.0,-0.99447,0.0,0.84639]
[1776685516136,66.7,75271.37,0.0,-0.99446,0.0,0.84697]
[1776685518197,66.7,75271.37,0.0,-0.99446,0.0,0.84697]
[1776685521684,66.7,75272.05,0.0,-0.99446,0.0,0.84739]
[1776685521936,66.7,75272.52,0.0,-0.99446,0.0,0.84768]
[1776685522178,66.7,75272.81,0.0,-0.99446,0.0,0.84785]
[1776685529228,66.7,75273.36,0.0,-0.99445,0.0,0.84819]
[1776685533120,66.7,75270.99,0.0,-0.99447,0.0,0.84553]
[1776685533193,66.7,75270.99,0.0,-0.99447,0.0,0.84553]
[1776685538290,66.7,75270.11,0.0,-0.99448,0.0,0.84499]
[1776685541311,66.7,75279.76,0.0,-0.99443,0.0,0.85092]
[1776685542320,66.7,75290.12,0.0,-0.99439,0.0,0.85733]
[1776685543327,66.7,75300.93,0.0,-0.99434,0.0,0.86406]
[1776685544334,66.7,75303.72,0.0,-0.99433,0.0,0.86581]
[1776685546989,66.7,75305.22,0.0,-0.99432,0.0,0.86675]
[1776685547025,66.7,75305.22,0.0,-0.99432,0.0,0.86675]
[1776685547207,66.7,75305.22,0.0,-0.99432,0.0,0.86675]
[1776685547355,66.7,75304.66,0.0,-0.99432,0.0,0.86639]
[1776685553397,66.7,75303.12,0.0,-0.99433,0.0,0.86543]
[1776685556430,66.7,75298.01,0.0,-0.99435,0.0,0.86224]
[1776685557430,66.7,75292.24,0.0,-0.99438,0.0,0.85865]
[1776685558715,66.7,75292.24,0.0,-0.99438,0.0,0.85865]
[1776685558724,66.7,75292.24,0.0,-0.99438,0.0,0.85865]
[1776685558936,66.7,75291.25,0.0,-0.99438,0.0,0.85803]
[1776685559444,66.7,75292.62,0.0,-0.99438,0.0,0.85888]
[1776685564666,66.7,75291.44,0.0,-0.99438,0.0,0.85815]
[1776685564691,66.7,75291.44,0.0,-0.99438,0.0,0.85815]
[1776685564705,66.7,75291.44,0.0,-0.99438,0.0,0.85815]
[1776685564734,66.7,75291.93,0.0,-0.99438,0.0,0.85846]
[1776685564935,66.7,75291.93,0.0,-0.99438,0.0,0.85846]
[1776685566493,66.7,75296.81,0.0,-0.99436,0.0,0.86149]
[1776685567500,66.7,75274.55,0.0,-0.99446,0.0,0.84772]
[1776685568507,66.7,75261.23,0.0,-0.99452,0.0,0.83956]
[1776685569520,66.7,75262.98,0.0,-0.99451,0.0,0.84063]
[1776685570527,66.7,75271.83,0.0,-0.99447,0.0,0.84604]
[1776685571534,66.7,75277.49,0.0,-0.99444,0.0,0.84952]
[1776685572541,66.7,75279.96,0.0,-0.99443,0.0,0.85105]
[1776685573849,66.7,75280.46,0.0,-0.99443,0.0,0.85135]
[1776685573937,66.7,75280.46,0.0,-0.99443,0.0,0.85135]
[1776685573969,66.7,75280.46,0.0,-0.99443,0.0,0.85135]
[1776685574191,66.7,75280.46,0.0,-0.99443,0.0,0.85135]
[1776685574555,66.7,75280.53,0.0,-0.99443,0.0,0.8514]
[1776685575562,66.7,75287.07,0.0,-0.9944,0.0,0.85544]
[1776685575979,66.7,75287.07,0.0,-0.9944,0.0,0.85544]
[1776685576569,66.7,75272.78,0.0,-0.99447,0.0,0.84663]
[1776685577576,66.7,75265.9,0.0,-0.9945,0.0,0.84241]
[1776685579700,66.7,75267.35,0.0,-0.99449,0.0,0.8433]
[1776685582611,66.7,75260.0,0.0,-0.99452,0.0,0.83881]
[1776685583617,66.7,75256.84,0.0,-0.99454,0.0,0.83689]
[1776685584625,66.7,75235.69,0.0,-0.99463,0.0,0.8241]
[1776685585632,66.7,75227.35,0.0,-0.99466,0.0,0.81911]
[1776685586638,66.7,75228.27,0.0,-0.99466,0.0,0.81966]
[1776685588770,66.7,75228.35,0.0,-0.99466,0.0,0.81971]
[1776685588937,66.7,75228.07,0.0,-0.99466,0.0,0.81954]
[1776685589660,66.7,75228.69,0.0,-0.99466,0.0,0.81991]
[1776685589904,66.7,75228.69,0.0,-0.99466,0.0,0.81991]
[1776685589935,66.7,75228.69,0.0,-0.99466,0.0,0.81991]
[1776685591674,66.7,75232.39,0.0,-0.99465,0.0,0.82094]
[1776685596709,66.7,75232.99,0.0,-0.99465,0.0,0.8213]
[1776685600744,66.7,75235.48,0.0,-0.99464,0.0,0.82279]
[1776685600939,66.7,75235.48,0.0,-0.99464,0.0,0.82279]
[1776685601748,66.7,75239.19,0.0,-0.99462,0.0,0.82502]
[1776685604572,66.7,75239.34,0.0,-0.99462,0.0,0.82511]
[1776685604769,66.7,75236.2,0.0,-0.99463,0.0,0.82323]
[1776685610814,66.7,75234.89,0.0,-0.99464,0.0,0.82244]
[1776685615845,66.7,75234.89,0.0,-0.99464,0.0,0.82244]
[1776685620562,66.7,75236.04,0.0,-0.99463,0.0,0.82313]
[1776685620692,66.7,75236.04,0.0,-0.99463,0.0,0.82313]
[1776685620714,66.7,75236.04,0.0,-0.99463,0.0,0.82313]
[1776685620725,66.7,75236.08,0.0,-0.99463,0.0,0.82315]
[1776685620935,66.7,75236.08,0.0,-0.99463,0.0,0.82315]
[1776685621889,66.7,75238.49,0.0,-0.99462,0.0,0.8246]
[1776685623758,66.7,75238.49,0.0,-0.99462,0.0,0.8246]
[1776685623794,66.7,75238.93,0.0,-0.99462,0.0,0.82486]
[1776685623936,66.7,75238.93,0.0,-0.99462,0.0,0.82486]
[1776685624919,66.7,75256.11,0.0,-0.99455,0.0,0.83524]
[1776685625921,66.7,75264.74,0.0,-0.99451,0.0,0.8405]
[1776685626930,66.7,75279.83,0.0,-0.99444,0.0,0.84975]
[1776685627937,66.7,75281.9,0.0,-0.99443,0.0,0.85103]
[1776685628945,66.7,75281.73,0.0,-0.99443,0.0,0.85093]
[1776685631480,66.7,75280.86,0.0,-0.99444,0.0,0.85039]
[1776685631695,66.7,75280.86,0.0,-0.99444,0.0,0.85039]
[1776685633979,66.7,75277.78,0.0,-0.99445,0.0,0.84849]
[1776685637706,66.7,75276.45,0.0,-0.99446,0.0,0.84767]
[1776685637772,66.7,75276.45,0.0,-0.99446,0.0,0.84767]
[1776685637799,66.7,75278.23,0.0,-0.99445,0.0,0.84877]
[1776685637935,66.7,75278.23,0.0,-0.99445,0.0,0.84877]
[1776685640254,66.7,75279.45,0.0,-0.99444,0.0,0.84952]
[1776685640344,66.7,75285.22,0.0,-0.99442,0.0,0.85308]
[1776685641034,66.7,75290.54,0.0,-0.99439,0.0,0.85637]
[1776685643797,66.7,75292.47,0.0,-0.99438,0.0,0.85757]
[1776685644056,66.7,75290.06,0.0,-0.9944,0.0,0.85608]
[1776685649091,66.7,75288.88,0.0,-0.9944,0.0,0.85534]
[1776685651657,66.7,75289.06,0.0,-0.9944,0.0,0.85546]
[1776685651687,66.7,75289.06,0.0,-0.9944,0.0,0.85546]
[1776685651775,66.7,75289.06,0.0,-0.9944,0.0,0.85546]
[1776685651876,66.7,75288.48,0.0,-0.99441,0.0,0.85388]
[1776685651939,66.7,75288.48,0.0,-0.99441,0.0,0.85388]
[1776685655133,66.7,75281.29,0.0,-0.99444,0.0,0.84944]
[1776685656523,66.7,75281.29,0.0,-0.99444,0.0,0.84944]
[1776685656657,66.7,75281.29,0.0,-0.99444,0.0,0.84944]
[1776685656689,66.7,75281.29,0.0,-0.99444,0.0,0.84944]
[1776685656743,66.7,75276.92,0.0,-0.99446,0.0,0.84675]
[1776685662182,66.7,75276.52,0.0,-0.99446,0.0,0.84651]
[1776685662933,66.7,75276.52,0.0,-0.99446,0.0,0.84651]
[1776685663005,66.7,75276.52,0.0,-0.99446,0.0,0.84651]
[1776685663192,66.7,75276.52,0.0,-0.99446,0.0,0.84651]
[1776685663292,66.7,75276.94,0.0,-0.99446,0.0,0.84677]
[1776685666210,66.7,75279.81,0.0,-0.99445,0.0,0.84853]
[1776685667217,66.7,75282.13,0.0,-0.99444,0.0,0.84996]
[1776685668471,66.7,75282.13,0.0,-0.99444,0.0,0.84996]
[1776685668525,66.7,75282.13,0.0,-0.99444,0.0,0.84996]
[1776685668686,66.7,75282.13,0.0,-0.99444,0.0,0.84996]
[1776685668788,66.7,75285.51,0.0,-0.99442,0.0,0.85204]
[1776685669230,66.7,75288.54,0.0,-0.99441,0.0,0.85392]
[1776685675273,66.7,75289.7,0.0,-0.99441,0.0,0.85464]
[1776685680308,66.7,75287.51,0.0,-0.99441,0.0,0.85328]
[1776685681315,66.7,75278.17,0.0,-0.99446,0.0,0.84752]
[1776685682050,66.7,75278.17,0.0,-0.99446,0.0,0.84752]
[1776685682199,66.7,75278.17,0.0,-0.99446,0.0,0.84752]
[1776685682446,66.7,75278.17,0.0,-0.99446,0.0,0.84752]
[1776685682535,66.7,75273.68,0.0,-0.99448,0.0,0.84476]
[1776685684790,66.7,75272.44,0.0,-0.99448,0.0,0.844]
[1776685684939,66.7,75272.44,0.0,-0.99448,0.0,0.844]
[1776685684892,66.7,75272.08,0.0,-0.99448,0.0,0.84378]
[1776685686216,66.7,75270.03,0.0,-0.99449,0.0,0.84253]
[1776685686435,66.7,75270.03,0.0,-0.99449,0.0,0.84253]
[1776685690378,66.7,75266.98,0.0,-0.99451,0.0,0.84066]
[1776685691030,66.7,75266.98,0.0,-0.99451,0.0,0.84066]
[1776685691032,66.7,75266.98,0.0,-0.99451,0.0,0.84066]
[1776685691192,66.7,75266.98,0.0,-0.99451,0.0,0.84066]
[1776685691385,66.7,75266.22,0.0,-0.99451,0.0,0.8402]
[1776685694406,66.7,75262.03,0.0,-0.99453,0.0,0.83765]
[1776685696420,66.7,75257.82,0.0,-0.99455,0.0,0.83509]
[1776685697459,66.7,75257.82,0.0,-0.99455,0.0,0.83509]
[1776685697698,66.7,75257.82,0.0,-0.99455,0.0,0.83509]
[1776685697742,66.7,75257.82,0.0,-0.99455,0.0,0.83509]
[1776685697935,66.7,75257.82,0.0,-0.99455,0.0,0.83509]
[1776685697750,66.7,75257.76,0.0,-0.99455,0.0,0.83505]
[1776685703469,66.7,75256.88,0.0,-0.99455,0.0,0.83452]
[1776685708504,66.7,75256.77,0.0,-0.99455,0.0,0.83445]
[1776685710518,66.7,75259.04,0.0,-0.99454,0.0,0.83583]
[1776685711515,66.7,75259.04,0.0,-0.99454,0.0,0.83583]
[1776685711690,66.7,75259.04,0.0,-0.99454,0.0,0.83583]
[1776685711786,66.7,75259.04,0.0,-0.99454,0.0,0.83583]
[1776685711938,66.7,75259.04,0.0,-0.99454,0.0,0.83583]
[1776685711791,66.7,75259.08,0.0,-0.99455,0.0,0.83465]
[1776685715119,66.7,75259.98,0.0,-0.99454,0.0,0.8352]
[1776685715189,66.7,75259.98,0.0,-0.99454,0.0,0.8352]
[1776685715553,66.7,75261.1,0.0,-0.99454,0.0,0.83588]
[1776685716451,66.7,75261.1,0.0,-0.99454,0.0,0.83588]
[1776685716693,66.7,75261.1,0.0,-0.99454,0.0,0.83588]
[1776685719581,66.7,75257.74,0.0,-0.99455,0.0,0.83384]
[1776685725623,66.7,75257.66,0.0,-0.99455,0.0,0.83379]
[1776685727637,66.7,75254.11,0.0,-0.99457,0.0,0.83164]
[1776685728009,66.7,75254.11,0.0,-0.99457,0.0,0.83164]
[1776685728155,66.7,75254.11,0.0,-0.99457,0.0,0.83164]
[1776685728189,66.7,75254.11,0.0,-0.99457,0.0,0.83164]
[1776685728644,66.7,75252.68,0.0,-0.99458,0.0,0.83078]
[1776685733679,66.7,75255.13,0.0,-0.99457,0.0,0.83226]
[1776685734550,66.7,75255.13,0.0,-0.99457,0.0,0.83226]
[1776685734686,66.7,75255.13,0.0,-0.99457,0.0,0.83226]
[1776685734693,66.7,75255.13,0.0,-0.99457,0.0,0.83226]
[1776685734936,66.7,75255.13,0.0,-0.99457,0.0,0.83226]
[1776685734949,66.7,75256.15,0.0,-0.99456,0.0,0.83288]
[1776685741735,66.7,75255.39,0.0,-0.99456,0.0,0.83242]
[1776685742742,66.7,75252.94,0.0,-0.99458,0.0,0.83093]
[1776685743188,66.7,75252.94,0.0,-0.99458,0.0,0.83093]
[1776685743436,66.7,75252.94,0.0,-0.99458,0.0,0.83093]
[1776685743749,66.7,75252.02,0.0,-0.99458,0.0,0.83038]
[1776685748784,66.7,75250.04,0.0,-0.99459,0.0,0.82918]
[1776685753819,66.7,75251.32,0.0,-0.99458,0.0,0.82995]
[1776685757422,66.7,75252.82,0.0,-0.99458,0.0,0.83086]
[1776685757439,66.7,75252.82,0.0,-0.99458,0.0,0.83086]
[1776685757647,66.7,75252.82,0.0,-0.99458,0.0,0.83086]
[1776685757690,66.7,75252.82,0.0,-0.99458,0.0,0.83086]
[1776685757847,66.7,75253.45,0.0,-0.99457,0.0,0.83124]
[1776685761874,66.7,75257.63,0.0,-0.99455,0.0,0.83377]
[1776685762881,66.7,75263.64,0.0,-0.99453,0.0,0.83743]
[1776685764895,66.7,75263.05,0.0,-0.99453,0.0,0.83707]
[1776685765889,66.7,75263.05,0.0,-0.99453,0.0,0.83707]
[1776685765937,66.7,75263.05,0.0,-0.99453,0.0,0.83707]
[1776685766006,66.7,75263.05,0.0,-0.99453,0.0,0.83707]
[1776685765991,66.7,75263.33,0.0,-0.99453,0.0,0.83724]
[1776685766186,66.7,75263.33,0.0,-0.99453,0.0,0.83724]
[1776685769931,66.7,75260.52,0.0,-0.99454,0.0,0.83553]
[1776685770938,66.7,75258.21,0.0,-0.99455,0.0,0.83413]
[1776685771353,66.7,75258.21,0.0,-0.99455,0.0,0.83413]
[1776685771448,66.7,75258.21,0.0,-0.99455,0.0,0.83413]
[1776685771518,66.7,75258.21,0.0,-0.99455,0.0,0.83413]
[1776685771689,66.7,75258.21,0.0,-0.99455,0.0,0.83413]
[1776685771945,66.7,75257.93,0.0,-0.99456,0.0,0.83276]
[1776685778994,66.7,75258.51,0.0,-0.99456,0.0,0.83311]
[1776685780194,66.7,75258.48,0.0,-0.99456,0.0,0.83309]
[1776685780368,66.7,75258.48,0.0,-0.99456,0.0,0.83309]
[1776685780439,66.7,75258.48,0.0,-0.99456,0.0,0.83309]
[1776685781008,66.7,75258.26,0.0,-0.99456,0.0,0.83296]
[1776685788057,66.7,75261.04,0.0,-0.99455,0.0,0.83465]
[1776685789730,66.7,75261.04,0.0,-0.99455,0.0,0.83465]
[1776685789862,66.7,75261.04,0.0,-0.99455,0.0,0.83465]
[1776685789936,66.7,75261.04,0.0,-0.99455,0.0,0.83465]
[1776685790007,66.7,75265.35,0.0,-0.99453,0.0,0.83727]
[1776685793092,66.7,75260.96,0.0,-0.99455,0.0,0.8346]
[1776685794367,66.7,75260.96,0.0,-0.99455,0.0,0.8346]
[1776685794440,66.7,75260.96,0.0,-0.99455,0.0,0.8346]
[1776685794498,66.7,75260.96,0.0,-0.99455,0.0,0.8346]
[1776685794689,66.7,75260.96,0.0,-0.99455,0.0,0.8346]
[1776685794700,66.7,75258.35,0.0,-0.99456,0.0,0.83302]
[1776685798613,66.7,75257.42,0.0,-0.99456,0.0,0.83245]
[1776685798689,66.7,75257.42,0.0,-0.99456,0.0,0.83245]
[1776685798764,66.7,75257.42,0.0,-0.99456,0.0,0.83245]
[1776685804169,66.7,75257.13,0.0,-0.99456,0.0,0.83228]
[1776685806498,66.7,75259.14,0.0,-0.99456,0.0,0.83349]
[1776685806691,66.7,75259.14,0.0,-0.99456,0.0,0.83349]
[1776685808197,66.7,75261.66,0.0,-0.99454,0.0,0.83502]
[1776685810212,66.7,75256.77,0.0,-0.99457,0.0,0.83206]
[1776685811914,66.7,75256.77,0.0,-0.99457,0.0,0.83206]
[1776685811944,66.7,75256.77,0.0,-0.99457,0.0,0.83206]
[1776685811968,66.7,75252.33,0.0,-0.99459,0.0,0.82937]
[1776685812087,66.7,75252.33,0.0,-0.99459,0.0,0.82937]
[1776685812194,66.7,75252.33,0.0,-0.99459,0.0,0.82937]
[1776685821299,66.7,75251.39,0.0,-0.99459,0.0,0.82881]
[1776685822307,66.7,75239.78,0.0,-0.99464,0.0,0.82182]
[1776685823970,66.7,75239.78,0.0,-0.99464,0.0,0.82182]
[1776685824011,66.7,75234.62,0.0,-0.99466,0.0,0.81873]
[1776685824191,66.7,75234.62,0.0,-0.99466,0.0,0.81873]
[1776685824243,66.7,75234.62,0.0,-0.99466,0.0,0.81873]
[1776685824436,66.7,75234.62,0.0,-0.99466,0.0,0.81873]
[1776685832378,66.7,75234.35,0.0,-0.99467,0.0,0.81739]
[1776685837169,66.7,75233.02,0.0,-0.99468,0.0,0.8166]
[1776685837195,66.7,75233.02,0.0,-0.99468,0.0,0.8166]
[1776685837399,66.7,75233.02,0.0,-0.99468,0.0,0.8166]
[1776685837436,66.7,75233.02,0.0,-0.99468,0.0,0.8166]
[1776685837500,66.7,75232.89,0.0,-0.99468,0.0,0.81652]
[1776685843456,66.7,75232.96,0.0,-0.99468,0.0,0.81656]
[1776685845470,66.7,75236.25,0.0,-0.99466,0.0,0.81853]
[1776685846682,66.7,75236.25,0.0,-0.99466,0.0,0.81853]
[1776685846900,66.7,75236.25,0.0,-0.99466,0.0,0.81853]
[1776685846935,66.7,75236.25,0.0,-0.99466,0.0,0.81853]
[1776685847008,66.7,75237.04,0.0,-0.99466,0.0,0.819]
[1776685848496,66.7,75249.87,0.0,-0.9946,0.0,0.8267]
[1776685849499,66.7,75257.5,0.0,-0.99457,0.0,0.83131]
[1776685850923,66.7,75257.5,0.0,-0.99457,0.0,0.83131]
[1776685850942,66.7,75257.5,0.0,-0.99457,0.0,0.83131]
[1776685851031,66.7,75257.5,0.0,-0.99457,0.0,0.83131]
[1776685851050,66.7,75258.64,0.0,-0.99457,0.0,0.832]
[1776685851189,66.7,75258.64,0.0,-0.99457,0.0,0.832]
[1776685856874,66.7,75260.78,0.0,-0.99456,0.0,0.83329]
[1776685856935,66.7,75260.78,0.0,-0.99456,0.0,0.83329]
[1776685857012,66.7,75260.78,0.0,-0.99456,0.0,0.83329]
[1776685857113,66.7,75260.08,0.0,-0.99456,0.0,0.83287]
[1776685857189,66.7,75260.08,0.0,-0.99456,0.0,0.83287]
[1776685862591,66.7,75260.38,0.0,-0.99456,0.0,0.83305]
[1776685868633,66.7,75261.06,0.0,-0.99456,0.0,0.83346]
[1776685870647,66.7,75253.63,0.0,-0.99459,0.0,0.82897]
[1776685872145,66.7,75253.63,0.0,-0.99459,0.0,0.82897]
[1776685871654,66.7,75251.06,0.0,-0.9946,0.0,0.82742]
[1776685872193,66.7,75251.06,0.0,-0.9946,0.0,0.82742]
[1776685872324,66.7,75251.06,0.0,-0.9946,0.0,0.82742]
[1776685872434,66.7,75251.06,0.0,-0.9946,0.0,0.82742]
[1776685872661,66.7,75250.53,0.0,-0.9946,0.0,0.8271]
[1776685875933,66.7,75251.26,0.0,-0.9946,0.0,0.82754]
[1776685876192,66.7,75253.07,0.0,-0.99459,0.0,0.82863]
[1776685877021,66.7,75253.07,0.0,-0.99459,0.0,0.82863]
[1776685877122,66.7,75255.05,0.0,-0.99458,0.0,0.82982]
[1776685877191,66.7,75255.05,0.0,-0.99458,0.0,0.82982]
[1776685877696,66.7,75254.86,0.0,-0.99458,0.0,0.82971]
[1776685882731,66.7,75254.94,0.0,-0.99458,0.0,0.82976]
[1776685886524,66.7,75256.56,0.0,-0.99457,0.0,0.83074]
[1776685886697,66.7,75256.56,0.0,-0.99457,0.0,0.83074]
[1776685888773,66.7,75252.89,0.0,-0.99459,0.0,0.82852]
[1776685889780,66.7,75255.27,0.0,-0.99458,0.0,0.82996]
[1776685890886,66.7,75255.27,0.0,-0.99458,0.0,0.82996]
[1776685890936,66.7,75255.27,0.0,-0.99458,0.0,0.82996]
[1776685890996,66.7,75255.27,0.0,-0.99458,0.0,0.82996]
[1776685891097,66.7,75253.17,0.0,-0.9946,0.0,0.8275]
[1776685891193,66.7,75253.17,0.0,-0.9946,0.0,0.8275]
[1776685893934,66.7,75253.27,0.0,-0.9946,0.0,0.82756]
[1776685894010,66.7,75247.54,0.0,-0.99462,0.0,0.82411]
[1776685894815,66.7,75241.81,0.0,-0.99465,0.0,0.82067]
[1776685895433,66.7,75241.81,0.0,-0.99465,0.0,0.82067]
[1776685895687,66.7,75241.81,0.0,-0.99465,0.0,0.82067]
[1776685895697,66.7,75241.81,0.0,-0.99465,0.0,0.82067]
[1776685895941,66.7,75241.81,0.0,-0.99465,0.0,0.82067]
[1776685895973,66.7,75242.39,0.0,-0.99464,0.0,0.82102]
[1776685897836,66.7,75240.36,0.0,-0.99465,0.0,0.8198]
[1776685898843,66.7,75237.16,0.0,-0.99467,0.0,0.81789]
[1776685899887,66.7,75237.16,0.0,-0.99467,0.0,0.81789]
[1776685899937,66.7,75237.16,0.0,-0.99467,0.0,0.81789]
[1776685900104,66.7,75237.16,0.0,-0.99467,0.0,0.81789]
[1776685900148,66.7,75236.19,0.0,-0.99467,0.0,0.81731]
[1776685900189,66.7,75236.19,0.0,-0.99467,0.0,0.81731]
[1776685905892,66.7,75238.98,0.0,-0.99466,0.0,0.81898]
[1776685906719,66.7,75238.98,0.0,-0.99466,0.0,0.81898]
[1776685906929,66.7,75238.98,0.0,-0.99466,0.0,0.81898]
[1776685906934,66.7,75238.98,0.0,-0.99466,0.0,0.81898]
[1776685906999,66.7,75240.2,0.0,-0.99465,0.0,0.81971]
[1776685912298,66.7,75241.61,0.0,-0.99465,0.0,0.82055]
[1776685912436,66.7,75241.61,0.0,-0.99465,0.0,0.82055]
[1776685912785,66.7,75241.61,0.0,-0.99465,0.0,0.82055]
[1776685912934,66.7,75241.61,0.0,-0.99465,0.0,0.82055]
[1776685912941,66.7,75244.44,0.0,-0.99463,0.0,0.82225]
[1776685915929,66.7,75245.18,0.0,-0.99463,0.0,0.82269]
[1776685915935,66.7,75245.18,0.0,-0.99463,0.0,0.82269]
[1776685920997,66.7,75246.26,0.0,-0.99463,0.0,0.82334]
[1776685925040,66.7,75246.29,0.0,-0.99463,0.0,0.82336]
[1776685925188,66.7,75246.29,0.0,-0.99463,0.0,0.82336]
[1776685925139,66.7,75244.14,0.0,-0.99464,0.0,0.82207]
[1776685925572,66.7,75244.14,0.0,-0.99464,0.0,0.82207]
[1776685925687,66.7,75244.14,0.0,-0.99464,0.0,0.82207]
[1776685926031,66.7,75239.66,0.0,-0.99466,0.0,0.81938]
[1776685930060,66.7,75235.41,0.0,-0.99467,0.0,0.81685]
[1776685930643,66.7,75235.41,0.0,-0.99467,0.0,0.81685]
[1776685930688,66.7,75235.41,0.0,-0.99467,0.0,0.81685]
[1776685930951,66.7,75235.41,0.0,-0.99467,0.0,0.81685]
[1776685931186,66.7,75235.41,0.0,-0.99467,0.0,0.81685]
[1776685931193,66.7,75233.35,0.0,-0.99468,0.0,0.81562]
[1776685935097,66.7,75230.29,0.0,-0.9947,0.0,0.8138]
[1776685936129,66.7,75230.29,0.0,-0.9947,0.0,0.8138]
[1776685936195,66.7,75230.29,0.0,-0.9947,0.0,0.8138]
[1776685936185,66.7,75228.57,0.0,-0.9947,0.0,0.81277]
[1776685936578,66.7,75228.57,0.0,-0.9947,0.0,0.81277]
[1776685936691,66.7,75228.57,0.0,-0.9947,0.0,0.81277]
[1776685937109,66.7,75228.62,0.0,-0.9947,0.0,0.8128]
[1776685938116,66.7,75226.14,0.0,-0.99471,0.0,0.81133]
[1776685939123,66.7,75217.85,0.0,-0.99475,0.0,0.80643]
[1776685941091,66.7,75217.23,0.0,-0.99475,0.0,0.80606]
[1776685941195,66.7,75217.23,0.0,-0.99475,0.0,0.80606]
[1776685941980,66.7,75217.23,0.0,-0.99475,0.0,0.80606]
[1776685942144,66.7,75213.86,0.0,-0.99477,0.0,0.80407]
[1776685942337,66.7,75213.86,0.0,-0.99477,0.0,0.80407]
[1776685943150,66.7,75211.81,0.0,-0.99477,0.0,0.80287]
[1776685947178,66.7,75204.07,0.0,-0.99481,0.0,0.79833]
[1776685948186,66.7,75190.7,0.0,-0.99486,0.0,0.79054]
[1776685949193,66.7,75191.2,0.0,-0.99486,0.0,0.79083]
[1776685950200,66.7,75197.85,0.0,-0.99483,0.0,0.79469]
[1776685951207,66.7,75199.07,0.0,-0.99484,0.0,0.79425]
[1776685952214,66.7,75198.52,0.0,-0.99484,0.0,0.79393]
[1776685952897,66.7,75198.52,0.0,-0.99484,0.0,0.79393]
[1776685952935,66.7,75198.52,0.0,-0.99484,0.0,0.79393]
[1776685953221,66.7,75200.14,0.0,-0.99483,0.0,0.79487]
[1776685955235,66.7,75203.83,0.0,-0.99482,0.0,0.79703]
[1776685955875,66.7,75203.83,0.0,-0.99482,0.0,0.79703]
[1776685955935,66.7,75203.83,0.0,-0.99482,0.0,0.79703]
[1776685956192,66.7,75203.83,0.0,-0.99482,0.0,0.79703]
[1776685956243,66.7,75206.44,0.0,-0.9948,0.0,0.79856]
[1776685957249,66.7,75208.91,0.0,-0.99479,0.0,0.8]
[1776685961223,66.7,75208.63,0.0,-0.9948,0.0,0.79984]
[1776685961434,66.7,75207.43,0.0,-0.9948,0.0,0.79914]
[1776685968128,66.7,75208.04,0.0,-0.9948,0.0,0.79949]
[1776685968195,66.7,75208.04,0.0,-0.9948,0.0,0.79949]
[1776685970807,66.7,75209.4,0.0,-0.99479,0.0,0.80029]
[1776685970935,66.7,75209.4,0.0,-0.99479,0.0,0.80029]
[1776685971036,66.7,75208.65,0.0,-0.9948,0.0,0.79985]
[1776685973361,66.7,75205.56,0.0,-0.99481,0.0,0.79804]
[1776685979403,66.7,75207.05,0.0,-0.9948,0.0,0.79891]
[1776685983813,66.7,75207.94,0.0,-0.9948,0.0,0.79943]
[1776685983855,66.7,75211.47,0.0,-0.99478,0.0,0.80151]
[1776685984444,66.7,75222.3,0.0,-0.99474,0.0,0.80789]
[1776685985451,66.7,75225.91,0.0,-0.99472,0.0,0.81002]
[1776685986567,66.7,75225.91,0.0,-0.99472,0.0,0.81002]
[1776685986687,66.7,75225.91,0.0,-0.99472,0.0,0.81002]
[1776685986785,66.7,75225.88,0.0,-0.99472,0.0,0.81001]
[1776685987512,66.7,75225.88,0.0,-0.99472,0.0,0.81001]
[1776685987687,66.7,75225.88,0.0,-0.99472,0.0,0.81001]
[1776685989478,66.7,75228.51,0.0,-0.99471,0.0,0.81156]
[1776685994514,66.7,75227.45,0.0,-0.99472,0.0,0.81094]
[1776685997535,66.7,75224.22,0.0,-0.99473,0.0,0.80902]
[1776686000202,66.7,75224.0,0.0,-0.99473,0.0,0.80889]
[1776686000324,66.7,75223.99,0.0,-0.99473,0.0,0.80889]
[1776686000435,66.7,75223.99,0.0,-0.99473,0.0,0.80889]
[1776686000556,66.7,75223.84,0.0,-0.99473,0.0,0.8088]
[1776686005591,66.7,75225.71,0.0,-0.99472,0.0,0.8099]
[1776686010626,66.7,75225.85,0.0,-0.99472,0.0,0.80999]
[1776686012904,66.7,75225.85,0.0,-0.99472,0.0,0.80999]
[1776686012937,66.7,75225.85,0.0,-0.99472,0.0,0.80999]
[1776686012966,66.7,75225.85,0.0,-0.99472,0.0,0.80999]
[1776686013193,66.7,75225.85,0.0,-0.99472,0.0,0.80999]
[1776686013294,66.7,75225.85,0.0,-0.99473,0.0,0.80882]
[1776686014654,66.7,75230.94,0.0,-0.99471,0.0,0.81183]
[1776686015860,66.7,75230.94,0.0,-0.99471,0.0,0.81183]
[1776686015936,66.7,75230.94,0.0,-0.99471,0.0,0.81183]
[1776686016037,66.7,75235.2,0.0,-0.99469,0.0,0.81437]
[1776686021703,66.7,75234.66,0.0,-0.99469,0.0,0.81404]
[1776686022656,66.7,75234.66,0.0,-0.99469,0.0,0.81404]
[1776686022698,66.7,75234.66,0.0,-0.99469,0.0,0.81404]
[1776686022782,66.7,75234.66,0.0,-0.99469,0.0,0.81404]
[1776686022935,66.7,75234.66,0.0,-0.99469,0.0,0.81404]
[1776686023037,66.7,75234.97,0.0,-0.99469,0.0,0.81423]
[1776686028752,66.7,75234.37,0.0,-0.99469,0.0,0.81387]
[1776686030696,66.7,75234.0,0.0,-0.99469,0.0,0.81365]
[1776686030935,66.7,75234.0,0.0,-0.99469,0.0,0.81365]
[1776686036808,66.7,75234.3,0.0,-0.99469,0.0,0.81383]
[1776686041845,66.7,75231.73,0.0,-0.9947,0.0,0.8123]
[1776686042484,66.7,75231.73,0.0,-0.9947,0.0,0.8123]
[1776686042693,66.7,75231.73,0.0,-0.9947,0.0,0.8123]
[1776686042917,66.7,75231.73,0.0,-0.9947,0.0,0.8123]
[1776686042937,66.7,75231.73,0.0,-0.9947,0.0,0.8123]
[1776686043018,66.7,75231.14,0.0,-0.99471,0.0,0.81195]
[1776686047342,66.7,75230.51,0.0,-0.99471,0.0,0.81158]
[1776686047441,66.7,75230.51,0.0,-0.99471,0.0,0.81158]
[1776686048893,66.7,75234.29,0.0,-0.99469,0.0,0.81382]
[1776686050068,66.7,75234.29,0.0,-0.99469,0.0,0.81382]
[1776686050192,66.7,75234.29,0.0,-0.99469,0.0,0.81382]
[1776686050239,66.7,75234.29,0.0,-0.99469,0.0,0.81382]
[1776686050293,66.7,75237.63,0.0,-0.99468,0.0,0.81581]
[1776686050434,66.7,75237.63,0.0,-0.99468,0.0,0.81581]
[1776686055942,66.7,75237.76,0.0,-0.99468,0.0,0.81589]
[1776686059899,66.7,75237.94,0.0,-0.99468,0.0,0.816]
[1776686059936,66.7,75237.94,0.0,-0.99468,0.0,0.816]
[1776686067018,66.7,75239.01,0.0,-0.99467,0.0,0.81664]
[1776686068097,66.7,75239.01,0.0,-0.99467,0.0,0.81664]
[1776686068150,66.7,75239.01,0.0,-0.99467,0.0,0.81664]
[1776686068187,66.7,75239.01,0.0,-0.99467,0.0,0.81664]
[1776686068289,66.7,75238.77,0.0,-0.99467,0.0,0.81649]
[1776686074070,66.7,75233.42,0.0,-0.9947,0.0,0.81213]
[1776686074568,66.7,75233.42,0.0,-0.9947,0.0,0.81213]
[1776686074699,66.7,75233.42,0.0,-0.9947,0.0,0.81213]
[1776686074938,66.7,75233.42,0.0,-0.9947,0.0,0.81213]
[1776686075189,66.7,75233.42,0.0,-0.9947,0.0,0.81213]
[1776686075291,66.7,75227.1,0.0,-0.99473,0.0,0.80838]
[1776686076084,66.7,75223.82,0.0,-0.99475,0.0,0.80645]
[1776686081119,66.7,75223.23,0.0,-0.99475,0.0,0.8061]
[1776686086154,66.7,75222.62,0.0,-0.99475,0.0,0.80574]
[1776686088168,66.7,75226.38,0.0,-0.99473,0.0,0.80796]
[1776686089174,66.7,75229.51,0.0,-0.99472,0.0,0.80981]
[1776686090643,66.7,75229.58,0.0,-0.99472,0.0,0.80985]
[1776686090688,66.7,75229.58,0.0,-0.99472,0.0,0.80985]
[1776686096226,66.7,75229.36,0.0,-0.99472,0.0,0.80972]
[1776686097191,66.7,75229.36,0.0,-0.99472,0.0,0.80972]
[1776686097364,66.7,75229.36,0.0,-0.99472,0.0,0.80972]
[1776686097435,66.7,75229.36,0.0,-0.99472,0.0,0.80972]
[1776686097537,66.7,75229.36,0.0,-0.99472,0.0,0.80972]
[1776686104281,66.7,75228.45,0.0,-0.99473,0.0,0.80918]
[1776686106677,66.7,75229.11,0.0,-0.99472,0.0,0.80957]
[1776686106692,66.7,75229.11,0.0,-0.99472,0.0,0.80957]
[1776686106795,66.7,75229.11,0.0,-0.99472,0.0,0.80957]
[1776686106935,66.7,75229.11,0.0,-0.99472,0.0,0.80957]
[1776686107303,66.7,75229.28,0.0,-0.99472,0.0,0.80968]
[1776686110324,66.7,75218.66,0.0,-0.99477,0.0,0.8034]
[1776686111242,66.7,75218.66,0.0,-0.99477,0.0,0.8034]
[1776686111437,66.7,75216.78,0.0,-0.99478,0.0,0.8023]
[1776686112338,66.7,75217.64,0.0,-0.99477,0.0,0.8028]
[1776686113345,66.7,75223.61,0.0,-0.99475,0.0,0.80632]
[1776686114244,66.7,75223.61,0.0,-0.99475,0.0,0.80632]
[1776686114299,66.7,75223.61,0.0,-0.99475,0.0,0.80632]
[1776686114352,66.7,75226.72,0.0,-0.99473,0.0,0.80816]
[1776686114440,66.7,75226.72,0.0,-0.99473,0.0,0.80816]
[1776686120394,66.7,75228.7,0.0,-0.99472,0.0,0.80933]
[1776686121304,66.7,75228.7,0.0,-0.99472,0.0,0.80933]
[1776686121436,66.7,75230.42,0.0,-0.99472,0.0,0.81035]
[1776686122876,66.7,75231.97,0.0,-0.99471,0.0,0.81127]
[1776686122935,66.7,75231.97,0.0,-0.99471,0.0,0.81127]
[1776686123415,66.7,75233.58,0.0,-0.9947,0.0,0.81223]
[1776686125808,66.7,75233.62,0.0,-0.9947,0.0,0.81225]
[1776686125936,66.7,75233.62,0.0,-0.9947,0.0,0.81225]
[1776686128122,66.7,75235.21,0.0,-0.9947,0.0,0.81319]
[1776686128191,66.7,75235.21,0.0,-0.9947,0.0,0.81319]
[1776686128221,66.7,75241.5,0.0,-0.99467,0.0,0.81694]
[1776686129523,66.7,75242.96,0.0,-0.99466,0.0,0.81781]
[1776686129691,66.7,75242.96,0.0,-0.99466,0.0,0.81781]
[1776686131470,66.7,75246.37,0.0,-0.99466,0.0,0.81867]
[1776686135410,66.7,75246.94,0.0,-0.99465,0.0,0.81901]
[1776686135438,66.7,75246.66,0.0,-0.99466,0.0,0.81884]
[1776686135586,66.7,75246.66,0.0,-0.99466,0.0,0.81884]
[1776686135689,66.7,75246.66,0.0,-0.99466,0.0,0.81884]
[1776686135790,66.7,75246.41,0.0,-0.99466,0.0,0.81869]
[1776686138521,66.7,75235.97,0.0,-0.9947,0.0,0.81247]
[1776686140333,66.7,75235.97,0.0,-0.9947,0.0,0.81247]
[1776686140337,66.7,75228.43,0.0,-0.99473,0.0,0.808]
[1776686140439,66.7,75228.43,0.0,-0.99473,0.0,0.808]
[1776686140534,66.7,75227.81,0.0,-0.99474,0.0,0.80763]
[1776686141877,66.7,75227.81,0.0,-0.99474,0.0,0.80763]
[1776686141936,66.7,75227.81,0.0,-0.99474,0.0,0.80763]
[1776686141978,66.7,75228.95,0.0,-0.99473,0.0,0.80831]
[1776686142451,66.7,75228.95,0.0,-0.99473,0.0,0.80831]
[1776686142686,66.7,75228.95,0.0,-0.99473,0.0,0.80831]
[1776686142787,66.7,75232.06,0.0,-0.99472,0.0,0.81015]
[1776686143555,66.7,75234.64,0.0,-0.99471,0.0,0.81168]
[1776686144562,66.7,75237.08,0.0,-0.9947,0.0,0.81313]
[1776686147516,66.7,75237.7,0.0,-0.99469,0.0,0.8135]
[1776686147688,66.7,75237.7,0.0,-0.99469,0.0,0.8135]
[1776686147748,66.7,75237.7,0.0,-0.99469,0.0,0.8135]
[1776686147936,66.7,75237.7,0.0,-0.99469,0.0,0.8135]
[1776686147969,66.7,75237.34,0.0,-0.9947,0.0,0.81328]
[1776686154266,66.7,75236.56,0.0,-0.9947,0.0,0.81282]
[1776686154438,66.7,75236.56,0.0,-0.9947,0.0,0.81282]
[1776686155639,66.7,75233.12,0.0,-0.99471,0.0,0.81078]
[1776686158659,66.7,75230.56,0.0,-0.99472,0.0,0.80926]
[1776686161146,66.7,75230.56,0.0,-0.99472,0.0,0.80926]
[1776686161191,66.7,75230.56,0.0,-0.99472,0.0,0.80926]
[1776686161306,66.7,75230.56,0.0,-0.99472,0.0,0.80926]
[1776686161444,66.7,75230.56,0.0,-0.99472,0.0,0.80926]
[1776686161356,66.7,75229.25,0.0,-0.99473,0.0,0.80849]
[1776686162688,66.7,75226.94,0.0,-0.99474,0.0,0.80712]
[1776686164702,66.7,75220.87,0.0,-0.99477,0.0,0.80354]
[1776686165940,66.7,75220.87,0.0,-0.99477,0.0,0.80354]
[1776686166192,66.7,75220.87,0.0,-0.99477,0.0,0.80354]
[1776686166234,66.7,75217.61,0.0,-0.99478,0.0,0.80162]
[1776686168730,66.7,75220.26,0.0,-0.99477,0.0,0.80318]
[1776686171042,66.7,75220.15,0.0,-0.99477,0.0,0.80312]
[1776686171198,66.7,75220.15,0.0,-0.99477,0.0,0.80312]
[1776686172114,66.7,75221.01,0.0,-0.99477,0.0,0.80362]
[1776686172191,66.7,75221.01,0.0,-0.99477,0.0,0.80362]
[1776686172216,66.7,75221.19,0.0,-0.99476,0.0,0.80373]
[1776686178097,66.7,75221.19,0.0,-0.99476,0.0,0.80373]
[1776686178196,66.7,75221.19,0.0,-0.99476,0.0,0.80373]
[1776686178254,66.7,75212.39,0.0,-0.9948,0.0,0.79856]
[1776686178800,66.7,75207.06,0.0,-0.99482,0.0,0.79544]
[1776686182386,66.7,75205.98,0.0,-0.99483,0.0,0.79481]
[1776686182435,66.7,75205.98,0.0,-0.99483,0.0,0.79481]
[1776686182494,66.7,75205.95,0.0,-0.99483,0.0,0.7948]
[1776686182689,66.7,75205.95,0.0,-0.99483,0.0,0.7948]
[1776686182831,66.7,75206.07,0.0,-0.99483,0.0,0.79487]
[1776686185851,66.7,75217.74,0.0,-0.99478,0.0,0.8017]
[1776686187044,66.7,75217.74,0.0,-0.99478,0.0,0.8017]
[1776686187192,66.7,75217.74,0.0,-0.99478,0.0,0.8017]
[1776686187252,66.7,75221.88,0.0,-0.99476,0.0,0.80413]
[1776686187866,66.7,75224.29,0.0,-0.99475,0.0,0.80555]
[1776686193908,66.7,75225.02,0.0,-0.99476,0.0,0.80482]
[1776686198279,66.7,75223.81,0.0,-0.99476,0.0,0.8041]
[1776686198440,66.7,75223.81,0.0,-0.99476,0.0,0.8041]
[1776686198728,66.7,75222.3,0.0,-0.99477,0.0,0.80321]
[1776686198935,66.7,75222.3,0.0,-0.99477,0.0,0.80321]
[1776686198944,66.7,75224.49,0.0,-0.99476,0.0,0.8045]
[1776686204986,66.7,75226.11,0.0,-0.99475,0.0,0.80546]
[1776686206047,66.7,75226.11,0.0,-0.99475,0.0,0.80546]
[1776686206191,66.7,75226.11,0.0,-0.99475,0.0,0.80546]
[1776686212035,66.7,75226.86,0.0,-0.99475,0.0,0.8059]
[1776686215800,66.7,75226.3,0.0,-0.99475,0.0,0.80557]
[1776686215936,66.7,75226.3,0.0,-0.99475,0.0,0.80557]
[1776686216162,66.7,75226.3,0.0,-0.99475,0.0,0.80557]
[1776686216192,66.7,75226.3,0.0,-0.99475,0.0,0.80557]
[1776686216293,66.7,75226.27,0.0,-0.99475,0.0,0.80555]
[1776686221099,66.7,75214.73,0.0,-0.9948,0.0,0.79877]
[1776686222435,66.7,75214.73,0.0,-0.9948,0.0,0.79877]
[1776686222105,66.7,75206.22,0.0,-0.99483,0.0,0.7938]
[1776686223113,66.7,75205.42,0.0,-0.99484,0.0,0.79333]
[1776686224120,66.7,75201.34,0.0,-0.99486,0.0,0.79096]
[1776686225964,66.7,75201.45,0.0,-0.99485,0.0,0.79102]
[1776686226189,66.7,75201.45,0.0,-0.99485,0.0,0.79102]
[1776686226291,66.7,75201.53,0.0,-0.99485,0.0,0.79107]
[1776686232177,66.7,75207.86,0.0,-0.99483,0.0,0.79475]
[1776686234428,66.7,75208.0,0.0,-0.99483,0.0,0.79483]
[1776686234435,66.7,75208.0,0.0,-0.99483,0.0,0.79483]
[1776686239226,66.7,75205.53,0.0,-0.99484,0.0,0.79339]
[1776686239787,66.7,75205.53,0.0,-0.99484,0.0,0.79339]
[1776686239936,66.7,75205.53,0.0,-0.99484,0.0,0.79339]
[1776686240189,66.7,75205.53,0.0,-0.99484,0.0,0.79339]
[1776686240437,66.7,75205.53,0.0,-0.99484,0.0,0.79339]
[1776686240516,66.7,75204.17,0.0,-0.99484,0.0,0.7926]
[1776686241240,66.7,75201.55,0.0,-0.99485,0.0,0.79108]
[1776686245748,66.7,75199.44,0.0,-0.99486,0.0,0.78985]
[1776686245937,66.7,75199.44,0.0,-0.99486,0.0,0.78985]
[1776686251310,66.7,75198.9,0.0,-0.99487,0.0,0.78839]
[1776686252825,66.7,75198.94,0.0,-0.99487,0.0,0.78841]
[1776686252937,66.7,75198.94,0.0,-0.99487,0.0,0.78841]
[1776686253003,66.7,75198.94,0.0,-0.99487,0.0,0.78841]
[1776686255745,66.7,75199.51,0.0,-0.99487,0.0,0.78874]
[1776686255936,66.7,75199.51,0.0,-0.99487,0.0,0.78874]
[1776686261380,66.7,75198.6,0.0,-0.99487,0.0,0.78821]
[1776686266298,66.7,75198.77,0.0,-0.99487,0.0,0.78831]
[1776686266435,66.7,75198.77,0.0,-0.99487,0.0,0.78831]
[1776686266536,66.7,75201.1,0.0,-0.99486,0.0,0.78966]
[1776686266778,66.7,75201.1,0.0,-0.99486,0.0,0.78966]
[1776686266935,66.7,75201.1,0.0,-0.99486,0.0,0.78966]
[1776686267422,66.7,75202.56,0.0,-0.99486,0.0,0.79051]
[1776686271041,66.7,75200.92,0.0,-0.99486,0.0,0.78956]
[1776686271187,66.7,75200.92,0.0,-0.99486,0.0,0.78956]
[1776686276484,66.7,75198.27,0.0,-0.99488,0.0,0.78802]
[1776686278281,66.7,75198.1,0.0,-0.99488,0.0,0.78792]
[1776686278435,66.7,75198.1,0.0,-0.99488,0.0,0.78792]
[1776686278556,66.7,75198.1,0.0,-0.99488,0.0,0.78792]
[1776686278694,66.7,75197.73,0.0,-0.99488,0.0,0.78771]
[1776686279506,66.7,75196.47,0.0,-0.99488,0.0,0.78698]
[1776686284541,66.7,75195.84,0.0,-0.99489,0.0,0.78662]
[1776686291590,66.7,75195.43,0.0,-0.99489,0.0,0.78638]
[1776686294610,66.7,75192.72,0.0,-0.9949,0.0,0.78481]
[1776686295840,66.7,75192.72,0.0,-0.9949,0.0,0.78481]
[1776686295935,66.7,75192.72,0.0,-0.9949,0.0,0.78481]
[1776686301687,66.7,75188.63,0.0,-0.99492,0.0,0.78245]
[1776686302680,66.7,75183.93,0.0,-0.99493,0.0,0.77975]
[1776686304821,66.7,75185.86,0.0,-0.99493,0.0,0.78086]
[1776686305673,66.7,75186.85,0.0,-0.99492,0.0,0.78143]
[1776686305782,66.7,75186.85,0.0,-0.99492,0.0,0.78143]
[1776686306068,66.7,75186.85,0.0,-0.99492,0.0,0.78143]
[1776686306129,66.7,75187.62,0.0,-0.99492,0.0,0.78187]
[1776686311743,66.7,75187.12,0.0,-0.99493,0.0,0.78044]
[1776686314548,66.7,75187.12,0.0,-0.99493,0.0,0.78044]
[1776686314689,66.7,75186.88,0.0,-0.99493,0.0,0.7803]
[1776686319799,66.7,75185.65,0.0,-0.99493,0.0,0.7796]
[1776686324835,66.7,75183.39,0.0,-0.99494,0.0,0.7783]
[1776686326067,66.7,75183.39,0.0,-0.99494,0.0,0.7783]
[1776686326193,66.7,75183.39,0.0,-0.99494,0.0,0.7783]
[1776686326944,66.7,75184.14,0.0,-0.99494,0.0,0.77873]
[1776686327197,66.7,75184.14,0.0,-0.99494,0.0,0.77873]
[1776686327253,66.7,75184.07,0.0,-0.99494,0.0,0.77869]
[1776686327858,66.7,75181.75,0.0,-0.99495,0.0,0.77736]
[1776686331640,66.7,75182.56,0.0,-0.99495,0.0,0.77782]
[1776686331693,66.7,75182.56,0.0,-0.99495,0.0,0.77782]
[1776686335607,66.7,75183.78,0.0,-0.99494,0.0,0.77852]
[1776686334909,66.7,75186.76,0.0,-0.99493,0.0,0.78024]
[1776686335688,66.7,75186.76,0.0,-0.99493,0.0,0.78024]
[1776686335915,66.7,75188.17,0.0,-0.99492,0.0,0.78105]
[1776686339475,66.7,75188.98,0.0,-0.99492,0.0,0.78151]
[1776686339688,66.7,75189.09,0.0,-0.99492,0.0,0.78158]
[1776686346994,66.7,75189.44,0.0,-0.99492,0.0,0.78178]
[1776686351693,66.7,75189.49,0.0,-0.99492,0.0,0.78181]
[1776686352392,66.7,75189.49,0.0,-0.99492,0.0,0.78181]
[1776686352436,66.7,75189.49,0.0,-0.99492,0.0,0.78181]
[1776686352522,66.7,75189.55,0.0,-0.99492,0.0,0.78184]
[1776686354043,66.7,75194.1,0.0,-0.9949,0.0,0.78446]
[1776686355325,66.7,75194.1,0.0,-0.9949,0.0,0.78446]
[1776686355434,66.7,75194.1,0.0,-0.9949,0.0,0.78446]
[1776686360486,66.7,75193.89,0.0,-0.9949,0.0,0.78434]
[1776686360491,66.7,75193.61,0.0,-0.9949,0.0,0.78418]
[1776686360689,66.7,75193.61,0.0,-0.9949,0.0,0.78418]
[1776686360941,66.7,75193.61,0.0,-0.9949,0.0,0.78418]
[1776686361187,66.7,75193.61,0.0,-0.9949,0.0,0.78418]
[1776686367136,66.7,75200.65,0.0,-0.99487,0.0,0.78825]
[1776686368035,66.7,75200.65,0.0,-0.99487,0.0,0.78825]
[1776686368189,66.7,75200.65,0.0,-0.99487,0.0,0.78825]
[1776686368377,66.7,75200.65,0.0,-0.99487,0.0,0.78825]
[1776686368439,66.7,75200.65,0.0,-0.99487,0.0,0.78825]
[1776686368532,66.7,75202.5,0.0,-0.99486,0.0,0.78932]
[1776686369150,66.7,75205.99,0.0,-0.99485,0.0,0.79135]
[1776686372180,66.7,75206.27,0.0,-0.99486,0.0,0.79036]
[1776686372190,66.7,75206.27,0.0,-0.99486,0.0,0.79036]
[1776686372278,66.7,75207.62,0.0,-0.99485,0.0,0.79115]
[1776686372775,66.7,75207.62,0.0,-0.99485,0.0,0.79115]
[1776686372936,66.7,75207.62,0.0,-0.99485,0.0,0.79115]
[1776686378212,66.7,75205.75,0.0,-0.99486,0.0,0.79006]
[1776686379325,66.7,75205.75,0.0,-0.99486,0.0,0.79006]
[1776686379435,66.7,75205.75,0.0,-0.99486,0.0,0.79006]
[1776686379689,66.7,75205.75,0.0,-0.99486,0.0,0.79006]
[1776686379518,66.7,75205.76,0.0,-0.99486,0.0,0.79006]
[1776686379936,66.7,75205.76,0.0,-0.99486,0.0,0.79006]
[1776686385263,66.7,75208.42,0.0,-0.99485,0.0,0.79161]
[1776686385895,66.7,75208.42,0.0,-0.99485,0.0,0.79161]
[1776686385937,66.7,75208.42,0.0,-0.99485,0.0,0.79161]
[1776686386328,66.7,75208.42,0.0,-0.99485,0.0,0.79161]
[1776686386435,66.7,75208.42,0.0,-0.99485,0.0,0.79161]
[1776686386536,66.7,75210.45,0.0,-0.99484,0.0,0.79279]
[1776686387276,66.7,75216.88,0.0,-0.99481,0.0,0.79655]
[1776686389290,66.7,75219.83,0.0,-0.9948,0.0,0.79827]
[1776686391303,66.7,75222.9,0.0,-0.99479,0.0,0.80007]
[1776686392025,66.7,75222.9,0.0,-0.99479,0.0,0.80007]
[1776686392192,66.7,75222.9,0.0,-0.99479,0.0,0.80007]
[1776686392415,66.7,75222.9,0.0,-0.99479,0.0,0.80007]
[1776686392439,66.7,75222.9,0.0,-0.99479,0.0,0.80007]
[1776686392472,66.7,75222.9,0.0,-0.99479,0.0,0.80007]
[1776686395332,66.7,75225.01,0.0,-0.99478,0.0,0.80131]
[1776686398820,66.7,75224.12,0.0,-0.99478,0.0,0.80079]
[1776686398937,66.7,75224.12,0.0,-0.99478,0.0,0.80079]
[1776686399360,66.7,75221.63,0.0,-0.99479,0.0,0.79933]
[1776686400352,66.7,75221.63,0.0,-0.99479,0.0,0.79933]
[1776686400439,66.7,75221.63,0.0,-0.99479,0.0,0.79933]
[1776686404403,66.7,75216.4,0.0,-0.99481,0.0,0.79626]
[1776686405038,66.7,75216.4,0.0,-0.99481,0.0,0.79626]
[1776686405199,66.7,75216.4,0.0,-0.99481,0.0,0.79626]
[1776686405410,66.7,75211.18,0.0,-0.99484,0.0,0.79322]
[1776686406578,66.7,75211.18,0.0,-0.99484,0.0,0.79322]
[1776686406687,66.7,75211.18,0.0,-0.99484,0.0,0.79322]
[1776686406676,66.7,75207.73,0.0,-0.99485,0.0,0.79121]
[1776686408431,66.7,75205.19,0.0,-0.99486,0.0,0.78973]
[1776686413466,66.7,75206.02,0.0,-0.99486,0.0,0.79022]
[1776686415480,66.7,75208.05,0.0,-0.99485,0.0,0.7914]
[1776686417494,66.7,75201.58,0.0,-0.99488,0.0,0.78764]
[1776686418094,66.7,75201.58,0.0,-0.99488,0.0,0.78764]
[1776686418505,66.7,75186.68,0.0,-0.99494,0.0,0.77905]
[1776686419512,66.7,75179.82,0.0,-0.99497,0.0,0.77512]
[1776686420519,66.7,75178.51,0.0,-0.99497,0.0,0.77437]
[1776686422389,66.7,75178.55,0.0,-0.99497,0.0,0.77439]
[1776686423297,66.7,75178.26,0.0,-0.99497,0.0,0.77423]
[1776686423436,66.7,75178.26,0.0,-0.99497,0.0,0.77423]
[1776686425554,66.7,75163.01,0.0,-0.99503,0.0,0.76556]
[1776686426563,66.7,75164.96,0.0,-0.99503,0.0,0.76666]
[1776686428577,66.7,75167.84,0.0,-0.99501,0.0,0.7683]
[1776686431600,66.7,75175.68,0.0,-0.99499,0.0,0.77162]
[1776686433614,66.7,75176.36,0.0,-0.99499,0.0,0.77201]
[1776686433950,66.7,75176.36,0.0,-0.99499,0.0,0.77201]
[1776686434187,66.7,75176.36,0.0,-0.99499,0.0,0.77201]
[1776686434621,66.7,75169.14,0.0,-0.99502,0.0,0.7679]
[1776686435628,66.7,75165.79,0.0,-0.99503,0.0,0.76601]
[1776686436260,66.7,75165.79,0.0,-0.99503,0.0,0.76601]
[1776686436436,66.7,75165.79,0.0,-0.99503,0.0,0.76601]
[1776686436635,66.7,75165.21,0.0,-0.99503,0.0,0.76568]
[1776686441670,66.7,75165.6,0.0,-0.99503,0.0,0.7659]
[1776686442481,66.7,75165.6,0.0,-0.99503,0.0,0.7659]
[1776686442691,66.7,75165.6,0.0,-0.99503,0.0,0.7659]
[1776686442678,66.7,75165.53,0.0,-0.99503,0.0,0.76586]
[1776686443091,66.7,75165.53,0.0,-0.99503,0.0,0.76586]
[1776686443195,66.7,75165.53,0.0,-0.99503,0.0,0.76586]
[1776686445721,66.7,75166.86,0.0,-0.99503,0.0,0.76661]
[1776686445699,66.7,75171.02,0.0,-0.99501,0.0,0.76897]
[1776686445938,66.7,75171.02,0.0,-0.99501,0.0,0.76897]
[1776686446489,66.7,75171.02,0.0,-0.99501,0.0,0.76897]
[1776686446688,66.7,75171.02,0.0,-0.99501,0.0,0.76897]
[1776686446706,66.7,75174.79,0.0,-0.99499,0.0,0.77111]
[1776686448720,66.7,75178.67,0.0,-0.99498,0.0,0.77333]
[1776686452496,66.7,75177.45,0.0,-0.99498,0.0,0.77263]
[1776686452598,66.7,75177.45,0.0,-0.99498,0.0,0.77263]
[1776686452697,66.7,75177.45,0.0,-0.99498,0.0,0.77263]
[1776686452748,66.7,75177.62,0.0,-0.99498,0.0,0.77273]
[1776686455769,66.7,75174.72,0.0,-0.99499,0.0,0.77107]
[1776686457783,66.7,75176.73,0.0,-0.99499,0.0,0.77222]
[1776686461811,66.7,75168.92,0.0,-0.99502,0.0,0.76778]
[1776686462818,66.7,75156.25,0.0,-0.99507,0.0,0.76062]
[1776686464569,66.7,75156.25,0.0,-0.99507,0.0,0.76062]
[1776686464687,66.7,75156.25,0.0,-0.99507,0.0,0.76062]
[1776686464776,66.7,75154.92,0.0,-0.99507,0.0,0.75987]
[1776686465159,66.7,75154.92,0.0,-0.99507,0.0,0.75987]
[1776686465192,66.7,75154.92,0.0,-0.99507,0.0,0.75987]
[1776686470874,66.7,75152.93,0.0,-0.99508,0.0,0.75875]
[1776686473110,66.7,75154.73,0.0,-0.99507,0.0,0.75977]
[1776686473193,66.7,75154.73,0.0,-0.99507,0.0,0.75977]
[1776686473489,66.7,75154.73,0.0,-0.99507,0.0,0.75977]
[1776686473693,66.7,75154.73,0.0,-0.99507,0.0,0.75977]
[1776686473780,66.7,75156.33,0.0,-0.99507,0.0,0.76067]
[1776686477547,66.7,75158.06,0.0,-0.99506,0.0,0.76164]
[1776686477691,66.7,75158.06,0.0,-0.99506,0.0,0.76164]
[1776686477750,66.7,75158.06,0.0,-0.99506,0.0,0.76164]
[1776686477791,66.7,75158.65,0.0,-0.99506,0.0,0.76197]
[1776686477935,66.7,75158.65,0.0,-0.99506,0.0,0.76197]
[1776686484972,66.7,75159.31,0.0,-0.99506,0.0,0.76234]
[1776686488408,66.7,75159.38,0.0,-0.99506,0.0,0.76238]
[1776686488436,66.7,75159.38,0.0,-0.99506,0.0,0.76238]
[1776686488509,66.7,75156.56,0.0,-0.99507,0.0,0.7608]
[1776686489324,66.7,75156.56,0.0,-0.99507,0.0,0.7608]
[1776686489436,66.7,75156.56,0.0,-0.99507,0.0,0.7608]
[1776686489528,66.7,75152.76,0.0,-0.99508,0.0,0.75866]
[1776686490007,66.7,75144.54,0.0,-0.99512,0.0,0.75406]
[1776686491013,66.7,75139.51,0.0,-0.99514,0.0,0.75014]
[1776686491978,66.7,75139.51,0.0,-0.99514,0.0,0.75014]
[1776686492191,66.7,75139.51,0.0,-0.99514,0.0,0.75014]
[1776686492469,66.7,75139.51,0.0,-0.99514,0.0,0.75014]
[1776686492689,66.7,75139.51,0.0,-0.99514,0.0,0.75014]
[1776686492720,66.7,75139.93,0.0,-0.99514,0.0,0.75037]
[1776686496050,66.7,75144.22,0.0,-0.99512,0.0,0.75276]
[1776686497099,66.7,75144.22,0.0,-0.99512,0.0,0.75276]
[1776686497206,66.7,75144.22,0.0,-0.99512,0.0,0.75276]
[1776686497282,66.7,75144.6,0.0,-0.99512,0.0,0.75298]
[1776686498512,66.7,75144.6,0.0,-0.99512,0.0,0.75298]
[1776686498688,66.7,75144.6,0.0,-0.99512,0.0,0.75298]
[1776686498692,66.7,75146.7,0.0,-0.99511,0.0,0.75415]
[1776686499071,66.7,75148.49,0.0,-0.99511,0.0,0.75515]
[1776686504106,66.7,75149.78,0.0,-0.9951,0.0,0.75587]
[1776686507018,66.7,75148.78,0.0,-0.99511,0.0,0.75531]
[1776686507197,66.7,75148.78,0.0,-0.99511,0.0,0.75531]
[1776686507270,66.7,75147.95,0.0,-0.99511,0.0,0.75485]
[1776686507990,66.7,75147.95,0.0,-0.99511,0.0,0.75485]
[1776686508195,66.7,75147.95,0.0,-0.99511,0.0,0.75485]
[1776686510148,66.7,75144.9,0.0,-0.99512,0.0,0.75314]
[1776686511083,66.7,75144.9,0.0,-0.99512,0.0,0.75314]
[1776686511191,66.7,75144.9,0.0,-0.99512,0.0,0.75314]
[1776686511835,66.7,75143.41,0.0,-0.99513,0.0,0.75231]
[1776686511937,66.7,75143.41,0.0,-0.99513,0.0,0.75231]
[1776686514176,66.7,75140.55,0.0,-0.99514,0.0,0.75072]
[1776686519211,66.7,75139.1,0.0,-0.99514,0.0,0.74991]
[1776686520637,66.7,75139.1,0.0,-0.99514,0.0,0.74991]
[1776686520692,66.7,75139.1,0.0,-0.99514,0.0,0.74991]
[1776686520737,66.7,75138.58,0.0,-0.99515,0.0,0.74962]
[1776686521588,66.7,75138.58,0.0,-0.99515,0.0,0.74962]
[1776686521707,66.7,75138.58,0.0,-0.99515,0.0,0.74962]
[1776686521798,66.7,75135.99,0.0,-0.99516,0.0,0.74818]
[1776686522232,66.7,75131.94,0.0,-0.99517,0.0,0.74594]
[1776686527001,66.7,75132.85,0.0,-0.99517,0.0,0.74644]
[1776686527190,66.7,75132.85,0.0,-0.99517,0.0,0.74644]
[1776686527505,66.7,75132.85,0.0,-0.99517,0.0,0.74644]
[1776686527691,66.7,75132.85,0.0,-0.99517,0.0,0.74644]
[1776686527793,66.7,75133.42,0.0,-0.99517,0.0,0.74676]
[1776686530290,66.7,75131.24,0.0,-0.99518,0.0,0.74555]
[1776686531708,66.7,75131.24,0.0,-0.99518,0.0,0.74555]
[1776686531809,66.7,75130.05,0.0,-0.99518,0.0,0.74489]
[1776686531934,66.7,75130.05,0.0,-0.99518,0.0,0.74489]
[1776686532729,66.7,75130.05,0.0,-0.99518,0.0,0.74489]
[1776686532795,66.7,75128.25,0.0,-0.99519,0.0,0.7439]
[1776686532937,66.7,75128.25,0.0,-0.99519,0.0,0.7439]
[1776686534318,66.7,75125.86,0.0,-0.9952,0.0,0.74258]
[1776686535325,66.7,75129.0,0.0,-0.99518,0.0,0.74431]
[1776686536332,66.7,75132.15,0.0,-0.99517,0.0,0.74605]
[1776686538214,66.7,75131.69,0.0,-0.99517,0.0,0.7458]
[1776686538436,66.7,75131.69,0.0,-0.99517,0.0,0.7458]
[1776686545395,66.7,75131.52,0.0,-0.99517,0.0,0.74571]
[1776686546404,66.7,75124.9,0.0,-0.9952,0.0,0.74205]
[1776686547411,66.7,75118.26,0.0,-0.99523,0.0,0.7384]
[1776686548418,66.7,75113.27,0.0,-0.99525,0.0,0.73566]
[1776686550288,66.7,75112.44,0.0,-0.99525,0.0,0.73521]
[1776686550722,66.7,75112.44,0.0,-0.99525,0.0,0.73521]
[1776686550800,66.7,75112.99,0.0,-0.99525,0.0,0.73551]
[1776686550936,66.7,75112.99,0.0,-0.99525,0.0,0.73551]
[1776686551439,66.7,75113.89,0.0,-0.99525,0.0,0.73491]
[1776686556474,66.7,75116.47,0.0,-0.99524,0.0,0.73632]
[1776686557480,66.7,75126.62,0.0,-0.9952,0.0,0.7419]
[1776686558488,66.7,75131.3,0.0,-0.99518,0.0,0.74448]
[1776686560983,66.7,75133.47,0.0,-0.99517,0.0,0.74568]
[1776686561190,66.7,75133.47,0.0,-0.99517,0.0,0.74568]
[1776686561663,66.7,75133.47,0.0,-0.99517,0.0,0.74568]
[1776686561688,66.7,75133.47,0.0,-0.99517,0.0,0.74568]
[1776686561765,66.7,75133.47,0.0,-0.99517,0.0,0.74568]
[1776686562516,66.7,75140.59,0.0,-0.99515,0.0,0.74963]
[1776686563524,66.7,75143.67,0.0,-0.99513,0.0,0.75134]
[1776686564531,66.7,75136.0,0.0,-0.99516,0.0,0.74708]
[1776686565703,66.7,75136.0,0.0,-0.99516,0.0,0.74708]
[1776686565709,66.7,75133.11,0.0,-0.99517,0.0,0.74548]
[1776686567766,66.7,75137.62,0.0,-0.99516,0.0,0.74798]
[1776686568085,66.7,75137.62,0.0,-0.99516,0.0,0.74798]
[1776686569201,66.7,75137.37,0.0,-0.99516,0.0,0.74784]
[1776686569435,66.7,75137.37,0.0,-0.99516,0.0,0.74784]
[1776686569566,66.7,75136.96,0.0,-0.99516,0.0,0.74761]
[1776686572650,66.7,75137.19,0.0,-0.99516,0.0,0.74774]
[1776686572690,66.7,75137.19,0.0,-0.99516,0.0,0.74774]
[1776686575536,66.7,75140.71,0.0,-0.99514,0.0,0.7497]
[1776686575690,66.7,75140.71,0.0,-0.99514,0.0,0.7497]
[1776686575792,66.7,75144.77,0.0,-0.99513,0.0,0.75196]
[1776686578494,66.7,75142.79,0.0,-0.99514,0.0,0.75085]
[1776686578693,66.7,75142.79,0.0,-0.99514,0.0,0.75085]
[1776686579184,66.7,75141.05,0.0,-0.99514,0.0,0.74989]
[1776686579435,66.7,75141.05,0.0,-0.99514,0.0,0.74989]
[1776686579635,66.7,75140.62,0.0,-0.99515,0.0,0.74965]
[1776686582668,66.7,75131.0,0.0,-0.99518,0.0,0.74431]
[1776686583668,66.7,75115.83,0.0,-0.99524,0.0,0.73597]
[1776686584678,66.7,75113.7,0.0,-0.99525,0.0,0.7348]
[1776686587240,66.7,75115.89,0.0,-0.99524,0.0,0.736]
[1776686587435,66.7,75115.89,0.0,-0.99524,0.0,0.736]
[1776686591262,66.7,75114.98,0.0,-0.99525,0.0,0.7355]
[1776686591437,66.7,75114.98,0.0,-0.99525,0.0,0.7355]
[1776686593853,66.7,75117.19,0.0,-0.99524,0.0,0.73671]
[1776686593936,66.7,75117.26,0.0,-0.99524,0.0,0.73675]
[1776686594748,66.7,75117.52,0.0,-0.99524,0.0,0.73689]
[1776686595069,66.7,75117.52,0.0,-0.99524,0.0,0.73689]
[1776686595200,66.7,75117.52,0.0,-0.99524,0.0,0.73689]
[1776686599238,66.7,75114.98,0.0,-0.99525,0.0,0.7355]
[1776686599435,66.7,75114.98,0.0,-0.99525,0.0,0.7355]
[1776686599622,66.7,75114.98,0.0,-0.99525,0.0,0.7355]
[1776686599688,66.7,75114.98,0.0,-0.99525,0.0,0.7355]
[1776686599783,66.7,75115.02,0.0,-0.99525,0.0,0.73552]
[1776686603693,66.7,75114.18,0.0,-0.99525,0.0,0.73506]
[1776686603936,66.7,75114.18,0.0,-0.99525,0.0,0.73506]
[1776686607585,66.7,75112.24,0.0,-0.99526,0.0,0.734]
[1776686607686,66.7,75112.24,0.0,-0.99526,0.0,0.734]
[1776686607904,66.7,75112.24,0.0,-0.99526,0.0,0.734]
[1776686607943,66.7,75111.45,0.0,-0.99526,0.0,0.73357]
[1776686608885,66.7,75110.53,0.0,-0.99526,0.0,0.73307]
[1776686612131,66.7,75110.17,0.0,-0.99527,0.0,0.73178]
[1776686612187,66.7,75110.17,0.0,-0.99527,0.0,0.73178]
[1776686616299,66.7,75111.85,0.0,-0.99527,0.0,0.7327]
[1776686616436,66.7,75111.85,0.0,-0.99527,0.0,0.7327]
[1776686616941,66.7,75111.91,0.0,-0.99526,0.0,0.73273]
[1776686622473,66.7,75111.88,0.0,-0.99526,0.0,0.73272]
[1776686622689,66.7,75111.88,0.0,-0.99526,0.0,0.73272]
[1776686628873,66.7,75110.34,0.0,-0.99527,0.0,0.73188]
[1776686628936,66.7,75110.34,0.0,-0.99527,0.0,0.73188]
[1776686629841,66.7,75110.85,0.0,-0.99527,0.0,0.73215]
[1776686629936,66.7,75110.85,0.0,-0.99527,0.0,0.73215]
[1776686629942,66.7,75115.79,0.0,-0.99525,0.0,0.73485]
[1776686630031,66.7,75119.29,0.0,-0.99524,0.0,0.73677]
[1776686635067,66.7,75119.35,0.0,-0.99524,0.0,0.7368]
[1776686637141,66.7,75119.78,0.0,-0.99523,0.0,0.73704]
[1776686637196,66.7,75119.78,0.0,-0.99523,0.0,0.73704]
[1776686637242,66.7,75117.15,0.0,-0.99524,0.0,0.7356]
[1776686640389,66.7,75117.17,0.0,-0.99524,0.0,0.73561]
[1776686640436,66.7,75117.17,0.0,-0.99524,0.0,0.73561]
[1776686640490,66.7,75119.32,0.0,-0.99524,0.0,0.73678]
[1776686642116,66.7,75129.52,0.0,-0.9952,0.0,0.74239]
[1776686643019,66.7,75129.52,0.0,-0.9952,0.0,0.74239]
[1776686643188,66.7,75129.52,0.0,-0.9952,0.0,0.74239]
[1776686643230,66.7,75135.81,0.0,-0.99517,0.0,0.74587]
[1776686645675,66.7,75135.91,0.0,-0.99517,0.0,0.74592]
[1776686645687,66.7,75135.91,0.0,-0.99517,0.0,0.74592]
[1776686645776,66.7,75140.9,0.0,-0.99515,0.0,0.74869]
[1776686646131,66.7,75140.9,0.0,-0.99515,0.0,0.74869]
[1776686646196,66.7,75140.9,0.0,-0.99515,0.0,0.74869]
[1776686646298,66.7,75144.74,0.0,-0.99514,0.0,0.75083]
[1776686648780,66.7,75145.39,0.0,-0.99513,0.0,0.75119]
[1776686649165,66.7,75135.6,0.0,-0.99517,0.0,0.74575]
[1776686650172,66.7,75132.35,0.0,-0.99518,0.0,0.74396]
[1776686651180,66.7,75140.64,0.0,-0.99515,0.0,0.74855]
[1776686652701,66.7,75140.64,0.0,-0.99515,0.0,0.74855]
[1776686652798,66.7,75144.88,0.0,-0.99514,0.0,0.75091]
[1776686657221,66.7,75148.05,0.0,-0.99512,0.0,0.75267]
[1776686661249,66.7,75155.36,0.0,-0.99509,0.0,0.75676]
[1776686662256,66.7,75158.51,0.0,-0.99508,0.0,0.75853]
[1776686663263,66.7,75173.38,0.0,-0.99502,0.0,0.76692]
[1776686664270,66.7,75182.99,0.0,-0.99498,0.0,0.77238]
[1776686665235,66.7,75182.99,0.0,-0.99498,0.0,0.77238]
[1776686665280,66.7,75204.43,0.0,-0.99489,0.0,0.78469]
[1776686666297,66.7,75219.08,0.0,-0.99483,0.0,0.79319]
[1776686667315,66.7,75207.01,0.0,-0.99488,0.0,0.78618]
[1776686668319,66.7,75197.77,0.0,-0.99492,0.0,0.78085]
[1776686669210,66.7,75197.77,0.0,-0.99492,0.0,0.78085]
[1776686669327,66.7,75197.03,0.0,-0.99492,0.0,0.78042]
[1776686670334,66.7,75205.07,0.0,-0.99489,0.0,0.78506]
[1776686671345,66.7,75210.86,0.0,-0.99487,0.0,0.78726]
[1776686673357,66.7,75214.74,0.0,-0.99486,0.0,0.78951]
[1776686674364,66.7,75218.66,0.0,-0.99484,0.0,0.79179]
[1776686675370,66.7,75210.11,0.0,-0.99488,0.0,0.78683]
[1776686676377,66.7,75204.68,0.0,-0.9949,0.0,0.78369]
[1776686678392,66.7,75203.38,0.0,-0.99491,0.0,0.78294]
[1776686680405,66.7,75197.31,0.0,-0.99493,0.0,0.77944]
[1776686681415,66.7,75192.11,0.0,-0.99495,0.0,0.77646]
[1776686683429,66.7,75188.8,0.0,-0.99497,0.0,0.77456]
[1776686685443,66.7,75191.41,0.0,-0.99495,0.0,0.77606]
[1776686686452,66.7,75206.75,0.0,-0.99489,0.0,0.78488]
[1776686687458,66.7,75211.48,0.0,-0.99487,0.0,0.78762]
[1776686688490,66.7,75211.48,0.0,-0.99487,0.0,0.78762]
[1776686689472,66.7,75205.37,0.0,-0.9949,0.0,0.78408]
[1776686690479,66.7,75209.6,0.0,-0.99488,0.0,0.78653]
[1776686691486,66.7,75212.03,0.0,-0.99487,0.0,0.78794]
[1776686692667,66.7,75212.03,0.0,-0.99487,0.0,0.78794]
[1776686692693,66.7,75210.96,0.0,-0.99487,0.0,0.78732]
[1776686694366,66.7,75211.13,0.0,-0.99487,0.0,0.78742]
[1776686698986,66.7,75213.03,0.0,-0.99487,0.0,0.78852]
[1776686699190,66.7,75213.25,0.0,-0.99486,0.0,0.78865]
[1776686699871,66.7,75213.25,0.0,-0.99486,0.0,0.78865]
[1776686699935,66.7,75213.25,0.0,-0.99486,0.0,0.78865]
[1776686700036,66.7,75213.38,0.0,-0.99486,0.0,0.78872]
[1776686700549,66.7,75219.03,0.0,-0.99484,0.0,0.79201]
[1776686701557,66.7,75222.68,0.0,-0.99482,0.0,0.79413]
[1776686702751,66.7,75222.68,0.0,-0.99482,0.0,0.79413]
[1776686702939,66.7,75222.68,0.0,-0.99482,0.0,0.79413]
[1776686703008,66.7,75227.43,0.0,-0.9948,0.0,0.79691]
[1776686703845,66.7,75227.43,0.0,-0.9948,0.0,0.79691]
[1776686703942,66.7,75227.43,0.0,-0.9948,0.0,0.79691]
[1776686703996,66.7,75227.71,0.0,-0.9948,0.0,0.79708]
[1776686706167,66.7,75226.82,0.0,-0.99481,0.0,0.79655]
[1776686706592,66.7,75230.7,0.0,-0.99479,0.0,0.79883]
[1776686708521,66.7,75232.1,0.0,-0.99479,0.0,0.79965]
[1776686708691,66.7,75232.1,0.0,-0.99479,0.0,0.79965]
[1776686708792,66.7,75232.6,0.0,-0.99478,0.0,0.79994]
[1776686710621,66.7,75243.34,0.0,-0.99474,0.0,0.80627]
[1776686711628,66.7,75245.74,0.0,-0.99473,0.0,0.80769]
[1776686713642,66.7,75250.09,0.0,-0.99471,0.0,0.81027]
[1776686715656,66.7,75253.34,0.0,-0.99469,0.0,0.8122]
[1776686718677,66.7,75257.22,0.0,-0.99468,0.0,0.81451]
[1776686720691,66.7,75262.78,0.0,-0.99465,0.0,0.81783]
[1776686725726,66.7,75260.38,0.0,-0.99466,0.0,0.8164]
[1776686726172,66.7,75260.38,0.0,-0.99466,0.0,0.8164]
[1776686726187,66.7,75260.38,0.0,-0.99466,0.0,0.8164]
[1776686726733,66.7,75259.66,0.0,-0.99467,0.0,0.81597]
[1776686730762,66.7,75244.64,0.0,-0.99473,0.0,0.80704]
[1776686731769,66.7,75235.3,0.0,-0.99478,0.0,0.80036]
[1776686732776,66.7,75234.82,0.0,-0.99478,0.0,0.80008]
[1776686737811,66.7,75233.31,0.0,-0.99479,0.0,0.79919]
[1776686742846,66.7,75232.88,0.0,-0.99479,0.0,0.79894]
[1776686743853,66.7,75230.21,0.0,-0.9948,0.0,0.79738]
[1776686745867,66.7,75233.89,0.0,-0.99478,0.0,0.79953]
[1776686748898,66.7,75238.42,0.0,-0.99477,0.0,0.8022]
[1776686749905,66.7,75245.12,0.0,-0.99474,0.0,0.80615]
[1776686750912,66.7,75258.05,0.0,-0.99468,0.0,0.81382]
[1776686751918,66.7,75264.21,0.0,-0.99466,0.0,0.8175]
[1776686753933,66.7,75266.35,0.0,-0.99465,0.0,0.81878]
[1776686758968,66.7,75270.81,0.0,-0.99463,0.0,0.82146]
[1776686759978,66.7,75278.51,0.0,-0.99459,0.0,0.82609]
[1776686760984,66.7,75286.5,0.0,-0.99456,0.0,0.83092]
[1776686761991,66.7,75289.23,0.0,-0.99455,0.0,0.83258]
[1776686762539,66.7,75289.23,0.0,-0.99455,0.0,0.83258]
[1776686762998,66.7,75291.77,0.0,-0.99454,0.0,0.83412]
[1776686764190,66.7,75293.04,0.0,-0.99453,0.0,0.8349]
[1776686767027,66.7,75297.96,0.0,-0.99451,0.0,0.83789]
[1776686771055,66.7,75294.45,0.0,-0.99452,0.0,0.83575]
[1776686776089,66.7,75294.8,0.0,-0.99452,0.0,0.83597]
[1776686778104,66.7,75290.69,0.0,-0.99454,0.0,0.83347]
[1776686779112,66.7,75288.02,0.0,-0.99455,0.0,0.83185]
[1776686779606,66.7,75288.02,0.0,-0.99455,0.0,0.83185]
[1776686779698,66.7,75288.02,0.0,-0.99455,0.0,0.83185]
[1776686779897,66.7,75288.02,0.0,-0.99455,0.0,0.83185]
[1776686779935,66.7,75288.02,0.0,-0.99455,0.0,0.83185]
[1776686780119,66.7,75287.42,0.0,-0.99455,0.0,0.83148]
[1776686784147,66.7,75285.6,0.0,-0.99456,0.0,0.83038]
[1776686788175,66.7,75289.5,0.0,-0.99455,0.0,0.83274]
[1776686789558,66.7,75289.5,0.0,-0.99455,0.0,0.83274]
[1776686789612,66.7,75289.5,0.0,-0.99455,0.0,0.83274]
[1776686789694,66.7,75289.5,0.0,-0.99455,0.0,0.83274]
[1776686789796,66.7,75292.15,0.0,-0.99453,0.0,0.83435]
[1776686791196,66.7,75293.93,0.0,-0.99453,0.0,0.83423]
[1776686794217,66.7,75296.88,0.0,-0.99452,0.0,0.83603]
[1776686796526,66.7,75298.04,0.0,-0.99452,0.0,0.83674]
[1776686796690,66.7,75298.04,0.0,-0.99452,0.0,0.83674]
[1776686796713,66.7,75298.04,0.0,-0.99452,0.0,0.83674]
[1776686796936,66.7,75298.04,0.0,-0.99452,0.0,0.83674]
[1776686797037,66.7,75296.76,0.0,-0.99452,0.0,0.83596]
[1776686801266,66.7,75306.81,0.0,-0.99448,0.0,0.8421]
[1776686803569,66.7,75308.32,0.0,-0.99447,0.0,0.84303]
[1776686803579,66.7,75308.32,0.0,-0.99447,0.0,0.84303]
[1776686803708,66.7,75308.32,0.0,-0.99447,0.0,0.84303]
[1776686803776,66.7,75308.57,0.0,-0.99447,0.0,0.84318]
[1776686804694,66.7,75308.57,0.0,-0.99447,0.0,0.84318]
[1776686804739,66.7,75325.62,0.0,-0.99439,0.0,0.8537]
[1776686805305,66.7,75335.35,0.0,-0.99435,0.0,0.85975]
[1776686806312,66.7,75334.28,0.0,-0.99435,0.0,0.85908]
[1776686808120,66.7,75334.28,0.0,-0.99435,0.0,0.85908]
[1776686809333,66.7,75324.46,0.0,-0.9944,0.0,0.85298]
[1776686810339,66.7,75319.98,0.0,-0.99442,0.0,0.85021]
[1776686811347,66.7,75315.58,0.0,-0.99444,0.0,0.84749]
[1776686812962,66.7,75314.2,0.0,-0.99444,0.0,0.84664]
[1776686813386,66.7,75314.2,0.0,-0.99444,0.0,0.84664]
[1776686813437,66.7,75314.2,0.0,-0.99444,0.0,0.84664]
[1776686819771,66.7,75312.72,0.0,-0.99445,0.0,0.84573]
[1776686819860,66.7,75312.72,0.0,-0.99445,0.0,0.84573]
[1776686819949,66.7,75312.72,0.0,-0.99445,0.0,0.84573]
[1776686819959,66.7,75312.25,0.0,-0.99445,0.0,0.84544]
[1776686821417,66.7,75309.06,0.0,-0.99447,0.0,0.84348]
[1776686822424,66.7,75300.73,0.0,-0.9945,0.0,0.83838]
[1776686823430,66.7,75297.22,0.0,-0.99452,0.0,0.83624]
[1776686826838,66.7,75295.78,0.0,-0.99453,0.0,0.83536]
[1776686826906,66.7,75295.78,0.0,-0.99453,0.0,0.83536]
[1776686826935,66.7,75295.78,0.0,-0.99453,0.0,0.83536]
[1776686826991,66.7,75295.8,0.0,-0.99453,0.0,0.83537]
[1776686829472,66.7,75289.73,0.0,-0.99455,0.0,0.83168]
[1776686830480,66.7,75284.63,0.0,-0.99457,0.0,0.82859]
[1776686831487,66.7,75274.01,0.0,-0.99462,0.0,0.82219]
[1776686832494,66.7,75270.84,0.0,-0.99463,0.0,0.82029]
[1776686836221,66.7,75269.9,0.0,-0.99464,0.0,0.81972]
[1776686836279,66.7,75269.9,0.0,-0.99464,0.0,0.81972]
[1776686836436,66.7,75269.9,0.0,-0.99464,0.0,0.81972]
[1776686836522,66.7,75269.37,0.0,-0.99464,0.0,0.8194]
[1776686844577,66.7,75278.01,0.0,-0.9946,0.0,0.8246]
[1776686845585,66.7,75284.68,0.0,-0.99457,0.0,0.82862]
[1776686846594,66.7,75291.22,0.0,-0.99455,0.0,0.83259]
[1776686847601,66.7,75293.67,0.0,-0.99453,0.0,0.83408]
[1776686848608,66.7,75298.68,0.0,-0.99451,0.0,0.83713]
[1776686849615,66.7,75303.1,0.0,-0.99449,0.0,0.83983]
[1776686850625,66.7,75298.44,0.0,-0.99451,0.0,0.83698]
[1776686851630,66.7,75292.9,0.0,-0.99455,0.0,0.83241]
[1776686853644,66.7,75292.52,0.0,-0.99455,0.0,0.83217]
[1776686854775,66.7,75292.52,0.0,-0.99455,0.0,0.83217]
[1776686854844,66.7,75292.52,0.0,-0.99455,0.0,0.83217]
[1776686854936,66.7,75292.52,0.0,-0.99455,0.0,0.83217]
[1776686854996,66.7,75292.89,0.0,-0.99455,0.0,0.8324]
[1776686857890,66.7,75292.2,0.0,-0.99455,0.0,0.83198]
[1776686857936,66.7,75292.2,0.0,-0.99455,0.0,0.83198]
[1776686858007,66.7,75293.5,0.0,-0.99454,0.0,0.83277]
[1776686858680,66.7,75296.68,0.0,-0.99453,0.0,0.8347]
[1776686862708,66.7,75306.46,0.0,-0.99449,0.0,0.84067]
[1776686863714,66.7,75311.98,0.0,-0.99446,0.0,0.84406]
[1776686864672,66.7,75311.98,0.0,-0.99446,0.0,0.84406]
[1776686864688,66.7,75311.98,0.0,-0.99446,0.0,0.84406]
[1776686864793,66.7,75311.98,0.0,-0.99446,0.0,0.84406]
[1776686864935,66.7,75311.98,0.0,-0.99446,0.0,0.84406]
[1776686865000,66.7,75312.4,0.0,-0.99446,0.0,0.84432]
[1776686866740,66.7,75319.78,0.0,-0.99443,0.0,0.84886]
[1776686867747,66.7,75328.27,0.0,-0.99439,0.0,0.85412]
[1776686868754,66.7,75330.23,0.0,-0.99438,0.0,0.85533]
[1776686872255,66.7,75328.73,0.0,-0.99439,0.0,0.8544]
[1776686872436,66.7,75328.73,0.0,-0.99439,0.0,0.8544]
[1776686876648,66.7,75329.83,0.0,-0.99438,0.0,0.85509]
[1776686876689,66.7,75329.83,0.0,-0.99438,0.0,0.85509]
[1776686876811,66.7,75330.75,0.0,-0.99438,0.0,0.85566]
[1776686881846,66.7,75322.5,0.0,-0.99441,0.0,0.85054]
[1776686883859,66.7,75325.45,0.0,-0.9944,0.0,0.85237]
[1776686885376,66.7,75325.76,0.0,-0.9944,0.0,0.85256]
[1776686885435,66.7,75325.76,0.0,-0.9944,0.0,0.85256]
[1776686890909,66.7,75328.09,0.0,-0.99439,0.0,0.85401]
[1776686891917,66.7,75324.69,0.0,-0.9944,0.0,0.8519]
[1776686892924,66.7,75321.64,0.0,-0.99442,0.0,0.85001]
[1776686894063,66.7,75321.64,0.0,-0.99442,0.0,0.85001]
[1776686894189,66.7,75321.64,0.0,-0.99442,0.0,0.85001]
[1776686894667,66.7,75319.68,0.0,-0.99443,0.0,0.8488]
[1776686894686,66.7,75319.68,0.0,-0.99443,0.0,0.8488]
[1776686894938,66.7,75316.72,0.0,-0.99444,0.0,0.84698]
[1776686898292,66.7,75317.38,0.0,-0.99444,0.0,0.84738]
[1776686898436,66.7,75317.38,0.0,-0.99444,0.0,0.84738]
[1776686904002,66.7,75318.69,0.0,-0.99443,0.0,0.84819]
[1776686906015,66.7,75316.17,0.0,-0.99444,0.0,0.84664]
[1776686906974,66.7,75316.17,0.0,-0.99444,0.0,0.84664]
[1776686907190,66.7,75316.17,0.0,-0.99444,0.0,0.84664]
[1776686907784,66.7,75315.6,0.0,-0.99445,0.0,0.84629]
[1776686907937,66.7,75315.6,0.0,-0.99445,0.0,0.84629]
[1776686908029,66.7,75313.72,0.0,-0.99445,0.0,0.84513]
[1776686909036,66.7,75310.81,0.0,-0.99447,0.0,0.84334]
[1776686910043,66.7,75305.7,0.0,-0.99449,0.0,0.84021]
[1776686912227,66.7,75305.47,0.0,-0.9945,0.0,0.83886]
[1776686912260,66.7,75307.97,0.0,-0.99449,0.0,0.84039]
[1776686912436,66.7,75307.97,0.0,-0.99449,0.0,0.84039]
[1776686915081,66.7,75310.41,0.0,-0.99448,0.0,0.84188]
[1776686916089,66.7,75305.64,0.0,-0.9945,0.0,0.83896]
[1776686917306,66.7,75303.46,0.0,-0.99451,0.0,0.83763]
[1776686917440,66.7,75303.46,0.0,-0.99451,0.0,0.83763]
[1776686917487,66.7,75303.46,0.0,-0.99451,0.0,0.83763]
[1776686917689,66.7,75303.46,0.0,-0.99451,0.0,0.83763]
[1776686918102,66.7,75303.17,0.0,-0.99451,0.0,0.83745]
[1776686923138,66.7,75303.94,0.0,-0.9945,0.0,0.83792]
[1776686927166,66.7,75309.33,0.0,-0.99448,0.0,0.84122]
[1776686927480,66.7,75309.33,0.0,-0.99448,0.0,0.84122]
[1776686927693,66.7,75309.33,0.0,-0.99448,0.0,0.84122]
[1776686933208,66.7,75310.71,0.0,-0.99447,0.0,0.84207]
[1776686934352,66.7,75312.44,0.0,-0.99447,0.0,0.84313]
[1776686934435,66.7,75312.44,0.0,-0.99447,0.0,0.84313]
[1776686934677,66.7,75312.44,0.0,-0.99447,0.0,0.84313]
[1776686934690,66.7,75312.44,0.0,-0.99447,0.0,0.84313]
[1776686935222,66.7,75313.03,0.0,-0.99446,0.0,0.84349]
[1776686940257,66.7,75314.52,0.0,-0.99446,0.0,0.84441]
[1776686941264,66.7,75318.49,0.0,-0.99444,0.0,0.84685]
[1776686942271,66.7,75327.3,0.0,-0.9944,0.0,0.85229]
[1776686943279,66.7,75329.61,0.0,-0.99439,0.0,0.85372]
[1776686944285,66.7,75336.83,0.0,-0.99436,0.0,0.85821]
[1776686946299,66.7,75337.61,0.0,-0.99435,0.0,0.8587]
[1776686946789,66.7,75337.61,0.0,-0.99435,0.0,0.8587]
[1776686946936,66.7,75337.61,0.0,-0.99435,0.0,0.8587]
[1776686951537,66.7,75336.14,0.0,-0.99436,0.0,0.85778]
[1776686951633,66.7,75336.14,0.0,-0.99436,0.0,0.85778]
[1776686951692,66.7,75336.14,0.0,-0.99436,0.0,0.85778]
[1776686951793,66.7,75335.93,0.0,-0.99436,0.0,0.85765]
[1776686952342,66.7,75342.22,0.0,-0.99433,0.0,0.86158]
[1776686953349,66.7,75351.82,0.0,-0.99429,0.0,0.86759]
[1776686956328,66.7,75353.28,0.0,-0.99428,0.0,0.86851]
[1776686956331,66.7,75353.54,0.0,-0.99428,0.0,0.86868]
[1776686956435,66.7,75353.54,0.0,-0.99428,0.0,0.86868]
[1776686956735,66.7,75353.54,0.0,-0.99428,0.0,0.86868]
[1776686956936,66.7,75353.54,0.0,-0.99428,0.0,0.86868]
[1776686956994,66.7,75353.75,0.0,-0.99428,0.0,0.86881]
[1776686959392,66.7,75362.4,0.0,-0.99424,0.0,0.87427]
[1776686960399,66.7,75369.33,0.0,-0.99421,0.0,0.87866]
[1776686961406,66.7,75368.92,0.0,-0.99421,0.0,0.8784]
[1776686964313,66.7,75368.47,0.0,-0.99421,0.0,0.87811]
[1776686964436,66.7,75368.22,0.0,-0.99421,0.0,0.87796]
[1776686969462,66.7,75371.99,0.0,-0.9942,0.0,0.88035]
[1776686970684,66.7,75371.99,0.0,-0.9942,0.0,0.88035]
[1776686970936,66.7,75371.99,0.0,-0.9942,0.0,0.88035]
[1776686971327,66.7,75371.99,0.0,-0.9942,0.0,0.88035]
[1776686971435,66.7,75371.02,0.0,-0.99421,0.0,0.87848]
[1776686971476,66.7,75372.1,0.0,-0.9942,0.0,0.87917]
[1776686973490,66.7,75369.58,0.0,-0.99422,0.0,0.87757]
[1776686975082,66.7,75369.58,0.0,-0.99422,0.0,0.87757]
[1776686975192,66.7,75369.58,0.0,-0.99422,0.0,0.87757]
[1776686977601,66.7,75370.89,0.0,-0.99421,0.0,0.8784]
[1776686977688,66.7,75370.89,0.0,-0.99421,0.0,0.8784]
[1776686977790,66.7,75372.17,0.0,-0.9942,0.0,0.87921]
[1776686983560,66.7,75349.76,0.0,-0.99431,0.0,0.86506]
[1776686984567,66.7,75336.71,0.0,-0.99437,0.0,0.85691]
[1776686985574,66.7,75333.84,0.0,-0.99438,0.0,0.85512]
[1776686986581,66.7,75336.88,0.0,-0.99437,0.0,0.85701]
[1776686988346,66.7,75336.88,0.0,-0.99437,0.0,0.85701]
[1776686988435,66.7,75338.28,0.0,-0.99436,0.0,0.85789]
[1776686992600,66.7,75340.91,0.0,-0.99435,0.0,0.85953]
[1776686992689,66.7,75340.91,0.0,-0.99435,0.0,0.85953]
[1776686992883,66.7,75340.91,0.0,-0.99435,0.0,0.85953]
[1776686992935,66.7,75340.91,0.0,-0.99435,0.0,0.85953]
[1776686993037,66.7,75341.34,0.0,-0.99434,0.0,0.85979]
[1776686994637,66.7,75338.24,0.0,-0.99436,0.0,0.85786]
[1776686996322,66.7,75338.24,0.0,-0.99436,0.0,0.85786]
[1776686996324,66.7,75335.18,0.0,-0.99437,0.0,0.85596]
[1776686996435,66.7,75335.18,0.0,-0.99437,0.0,0.85596]
[1776686996650,66.7,75332.91,0.0,-0.99438,0.0,0.85455]
[1776686999623,66.7,75334.54,0.0,-0.99438,0.0,0.85556]
[1776686999695,66.7,75334.54,0.0,-0.99438,0.0,0.85556]
[1776686999724,66.7,75335.4,0.0,-0.99437,0.0,0.85609]
[1776687002110,66.7,75336.29,0.0,-0.99437,0.0,0.85665]
[1776687002197,66.7,75336.29,0.0,-0.99437,0.0,0.85665]
[1776687002238,66.7,75340.91,0.0,-0.99435,0.0,0.85953]
[1776687007728,66.7,75342.47,0.0,-0.99434,0.0,0.8605]
[1776687010289,66.7,75343.44,0.0,-0.99434,0.0,0.86111]
[1776687009742,66.7,75346.4,0.0,-0.99432,0.0,0.86296]
[1776687010438,66.7,75346.4,0.0,-0.99432,0.0,0.86296]
[1776687010881,66.7,75346.4,0.0,-0.99432,0.0,0.86296]
[1776687010936,66.7,75346.4,0.0,-0.99432,0.0,0.86296]
[1776687010971,66.7,75348.36,0.0,-0.99431,0.0,0.86418]
[1776687012762,66.7,75345.68,0.0,-0.99433,0.0,0.86251]
[1776687013512,66.7,75345.68,0.0,-0.99433,0.0,0.86251]
[1776687013692,66.7,75345.68,0.0,-0.99433,0.0,0.86251]
[1776687018560,66.7,75344.65,0.0,-0.99433,0.0,0.86186]
[1776687018682,66.7,75344.65,0.0,-0.99433,0.0,0.86186]
[1776687018690,66.7,75344.65,0.0,-0.99433,0.0,0.86186]
[1776687018937,66.7,75344.65,0.0,-0.99433,0.0,0.86186]
[1776687019038,66.7,75346.13,0.0,-0.99432,0.0,0.86279]
[1776687020819,66.7,75355.12,0.0,-0.99428,0.0,0.86843]
[1776687021826,66.7,75360.2,0.0,-0.99426,0.0,0.87163]
[1776687022526,66.7,75360.2,0.0,-0.99426,0.0,0.87163]
[1776687022688,66.7,75360.2,0.0,-0.99426,0.0,0.87163]
[1776687024847,66.7,75363.65,0.0,-0.99424,0.0,0.87381]
[1776687029881,66.7,75364.9,0.0,-0.99424,0.0,0.8746]
[1776687030834,66.7,75364.9,0.0,-0.99424,0.0,0.8746]
[1776687030937,66.7,75364.9,0.0,-0.99424,0.0,0.8746]
[1776687031462,66.7,75364.97,0.0,-0.99424,0.0,0.8734]
[1776687031688,66.7,75364.97,0.0,-0.99424,0.0,0.8734]
[1776687031896,66.7,75365.08,0.0,-0.99424,0.0,0.87347]
[1776687033910,66.7,75370.52,0.0,-0.99422,0.0,0.87692]
[1776687035924,66.7,75373.61,0.0,-0.9942,0.0,0.87888]
[1776687036944,66.7,75373.61,0.0,-0.9942,0.0,0.87888]
[1776687037200,66.7,75373.61,0.0,-0.9942,0.0,0.87888]
[1776687040027,66.7,75373.36,0.0,-0.99421,0.0,0.87872]
[1776687040049,66.7,75391.61,0.0,-0.99412,0.0,0.89038]
[1776687040961,66.7,75401.9,0.0,-0.99407,0.0,0.89701]
[1776687041967,66.7,75405.35,0.0,-0.99406,0.0,0.89925]
[1776687043297,66.7,75405.35,0.0,-0.99406,0.0,0.89925]
[1776687043983,66.7,75408.69,0.0,-0.99404,0.0,0.90141]
[1776687044989,66.7,75413.46,0.0,-0.99402,0.0,0.90451]
[1776687050028,66.7,75415.26,0.0,-0.99401,0.0,0.90569]
[1776687054055,66.7,75418.61,0.0,-0.99399,0.0,0.90787]
[1776687056070,66.7,75410.88,0.0,-0.99403,0.0,0.90283]
[1776687057077,66.7,75407.17,0.0,-0.99405,0.0,0.90043]
[1776687058888,66.7,75407.02,0.0,-0.99405,0.0,0.90033]
[1776687059091,66.7,75420.55,0.0,-0.99398,0.0,0.90914]
[1776687060098,66.7,75423.18,0.0,-0.99397,0.0,0.91086]
[1776687062599,66.7,75424.28,0.0,-0.99397,0.0,0.91158]
[1776687064126,66.7,75417.77,0.0,-0.994,0.0,0.90732]
[1776687065132,66.7,75413.0,0.0,-0.99402,0.0,0.90421]
[1776687070168,66.7,75414.48,0.0,-0.99401,0.0,0.90518]
[1776687071185,66.7,75402.87,0.0,-0.99407,0.0,0.89764]
[1776687072300,66.7,75402.87,0.0,-0.99407,0.0,0.89764]
[1776687072438,66.7,75402.87,0.0,-0.99407,0.0,0.89764]
[1776687072401,66.7,75400.09,0.0,-0.99408,0.0,0.89584]
[1776687072767,66.7,75400.09,0.0,-0.99408,0.0,0.89584]
[1776687072937,66.7,75400.09,0.0,-0.99408,0.0,0.89584]
[1776687073195,66.7,75396.33,0.0,-0.9941,0.0,0.89342]
[1776687074202,66.7,75391.3,0.0,-0.99412,0.0,0.89018]
[1776687074756,66.7,75391.3,0.0,-0.99412,0.0,0.89018]
[1776687074937,66.7,75391.3,0.0,-0.99412,0.0,0.89018]
[1776687077718,66.7,75389.52,0.0,-0.99413,0.0,0.88904]
[1776687077936,66.7,75389.52,0.0,-0.99413,0.0,0.88904]
[1776687078230,66.7,75388.88,0.0,-0.99413,0.0,0.88863]
[1776687079464,66.7,75388.88,0.0,-0.99413,0.0,0.88863]
[1776687079237,66.7,75384.91,0.0,-0.99415,0.0,0.88608]
[1776687079687,66.7,75384.91,0.0,-0.99415,0.0,0.88608]
[1776687085280,66.7,75382.75,0.0,-0.99416,0.0,0.8847]
[1776687086286,66.7,75387.32,0.0,-0.99414,0.0,0.88763]
[1776687087634,66.7,75387.9,0.0,-0.99414,0.0,0.888]
[1776687087691,66.7,75387.9,0.0,-0.99414,0.0,0.888]
[1776687088192,66.7,75387.9,0.0,-0.99414,0.0,0.888]
[1776687088440,66.7,75387.9,0.0,-0.99414,0.0,0.888]
[1776687088473,66.7,75387.9,0.0,-0.99414,0.0,0.888]
[1776687090314,66.7,75382.43,0.0,-0.99416,0.0,0.8845]
[1776687091411,66.7,75382.43,0.0,-0.99416,0.0,0.8845]
[1776687091436,66.7,75382.43,0.0,-0.99416,0.0,0.8845]
[1776687094342,66.7,75383.65,0.0,-0.99417,0.0,0.88402]
[1776687098370,66.7,75380.12,0.0,-0.99418,0.0,0.88177]
[1776687099788,66.7,75378.62,0.0,-0.99419,0.0,0.88081]
[1776687099938,66.7,75378.62,0.0,-0.99419,0.0,0.88081]
[1776687101095,66.7,75377.71,0.0,-0.99419,0.0,0.88023]
[1776687101187,66.7,75377.71,0.0,-0.99419,0.0,0.88023]
[1776687101394,66.7,75377.43,0.0,-0.9942,0.0,0.88005]
[1776687106429,66.7,75370.38,0.0,-0.99423,0.0,0.87558]
[1776687107436,66.7,75362.92,0.0,-0.99426,0.0,0.87086]
[1776687108447,66.7,75363.19,0.0,-0.99426,0.0,0.87103]
[1776687109230,66.7,75363.19,0.0,-0.99426,0.0,0.87103]
[1776687109435,66.7,75363.19,0.0,-0.99426,0.0,0.87103]
[1776687112475,66.7,75367.48,0.0,-0.99424,0.0,0.87374]
[1776687113240,66.7,75367.48,0.0,-0.99424,0.0,0.87374]
[1776687113436,66.7,75367.48,0.0,-0.99424,0.0,0.87374]
[1776687113482,66.7,75370.54,0.0,-0.99423,0.0,0.87568]
[1776687114671,66.7,75371.43,0.0,-0.99422,0.0,0.87624]
[1776687114691,66.7,75371.43,0.0,-0.99422,0.0,0.87624]
[1776687115495,66.7,75371.93,0.0,-0.99422,0.0,0.87656]
[1776687119524,66.7,75360.4,0.0,-0.99427,0.0,0.86927]
[1776687120231,66.7,75360.4,0.0,-0.99427,0.0,0.86927]
[1776687120441,66.7,75360.4,0.0,-0.99427,0.0,0.86927]
[1776687120531,66.7,75352.15,0.0,-0.99431,0.0,0.86409]
[1776687122074,66.7,75352.15,0.0,-0.99431,0.0,0.86409]
[1776687122189,66.7,75352.15,0.0,-0.99431,0.0,0.86409]
[1776687122290,66.7,75355.07,0.0,-0.9943,0.0,0.86592]
[1776687123253,66.7,75355.07,0.0,-0.9943,0.0,0.86592]
[1776687123437,66.7,75355.07,0.0,-0.9943,0.0,0.86592]
[1776687123537,66.7,75359.88,0.0,-0.99428,0.0,0.86894]
[1776687123552,66.7,75363.97,0.0,-0.99426,0.0,0.87152]
[1776687124562,66.7,75368.59,0.0,-0.99424,0.0,0.87444]
[1776687126576,66.7,75370.3,0.0,-0.99423,0.0,0.87553]
[1776687128394,66.7,75370.3,0.0,-0.99423,0.0,0.87553]
[1776687128440,66.7,75370.3,0.0,-0.99423,0.0,0.87553]
[1776687129600,66.7,75377.43,0.0,-0.9942,0.0,0.88005]
[1776687130604,66.7,75391.06,0.0,-0.99413,0.0,0.88876]
[1776687131611,66.7,75395.53,0.0,-0.99411,0.0,0.89164]
[1776687132618,66.7,75396.03,0.0,-0.99411,0.0,0.89196]
[1776687134235,66.7,75396.03,0.0,-0.99411,0.0,0.89196]
[1776687134435,66.7,75396.03,0.0,-0.99411,0.0,0.89196]
[1776687134439,66.7,75395.99,0.0,-0.99411,0.0,0.89193]
[1776687140674,66.7,75395.01,0.0,-0.99411,0.0,0.8913]
[1776687145709,66.7,75394.63,0.0,-0.99411,0.0,0.89106]
[1776687149256,66.7,75394.56,0.0,-0.99412,0.0,0.89101]
[1776687149438,66.7,75394.56,0.0,-0.99412,0.0,0.89101]
[1776687149539,66.7,75394.16,0.0,-0.99412,0.0,0.89076]
[1776687149737,66.7,75388.16,0.0,-0.99415,0.0,0.88691]
[1776687150696,66.7,75388.16,0.0,-0.99415,0.0,0.88691]
[1776687150744,66.7,75383.7,0.0,-0.99417,0.0,0.88405]
[1776687153765,66.7,75382.17,0.0,-0.99418,0.0,0.88182]
[1776687157035,66.7,75381.9,0.0,-0.99418,0.0,0.88165]
[1776687157196,66.7,75381.9,0.0,-0.99418,0.0,0.88165]
[1776687157270,66.7,75383.41,0.0,-0.99418,0.0,0.88261]
[1776687159690,66.7,75383.14,0.0,-0.99418,0.0,0.88244]
[1776687159936,66.7,75383.14,0.0,-0.99418,0.0,0.88244]
[1776687161759,66.7,75385.79,0.0,-0.99416,0.0,0.88413]
[1776687161934,66.7,75385.79,0.0,-0.99416,0.0,0.88413]
[1776687161979,66.7,75385.29,0.0,-0.99417,0.0,0.88381]
[1776687163062,66.7,75385.29,0.0,-0.99417,0.0,0.88381]
[1776687163190,66.7,75385.29,0.0,-0.99417,0.0,0.88381]
[1776687168640,66.7,75384.75,0.0,-0.99417,0.0,0.88346]
[1776687168688,66.7,75384.75,0.0,-0.99417,0.0,0.88346]
[1776687168871,66.7,75385.6,0.0,-0.99417,0.0,0.88401]
[1776687169969,66.7,75385.6,0.0,-0.99417,0.0,0.88401]
[1776687170191,66.7,75385.6,0.0,-0.99417,0.0,0.88401]
[1776687176927,66.7,75385.47,0.0,-0.99417,0.0,0.88392]
[1776687182923,66.7,75385.44,0.0,-0.99417,0.0,0.88391]
[1776687182935,66.7,75385.44,0.0,-0.99417,0.0,0.88391]
[1776687182969,66.7,75387.09,0.0,-0.99416,0.0,0.88496]
[1776687184116,66.7,75387.09,0.0,-0.99416,0.0,0.88496]
[1776687184189,66.7,75387.09,0.0,-0.99416,0.0,0.88496]
[1776687184213,66.7,75393.75,0.0,-0.99413,0.0,0.88923]
[1776687184983,66.7,75399.43,0.0,-0.9941,0.0,0.89288]
[1776687186226,66.7,75399.43,0.0,-0.9941,0.0,0.89288]
[1776687186437,66.7,75399.43,0.0,-0.9941,0.0,0.89288]
[1776687191901,66.7,75400.14,0.0,-0.9941,0.0,0.89334]
[1776687191935,66.7,75400.14,0.0,-0.9941,0.0,0.89334]
[1776687192032,66.7,75399.53,0.0,-0.9941,0.0,0.89294]
[1776687193291,66.7,75399.53,0.0,-0.9941,0.0,0.89294]
[1776687193435,66.7,75399.53,0.0,-0.9941,0.0,0.89294]
[1776687199084,66.7,75400.36,0.0,-0.9941,0.0,0.89348]
[1776687204119,66.7,75402.47,0.0,-0.99409,0.0,0.89484]
[1776687205177,66.7,75402.47,0.0,-0.99409,0.0,0.89484]
[1776687205194,66.7,75402.47,0.0,-0.99409,0.0,0.89484]
[1776687205225,66.7,75402.74,0.0,-0.99408,0.0,0.89502]
[1776687206134,66.7,75406.5,0.0,-0.99407,0.0,0.89744]
[1776687207108,66.7,75406.5,0.0,-0.99407,0.0,0.89744]
[1776687207190,66.7,75406.5,0.0,-0.99407,0.0,0.89744]
[1776687212175,66.7,75411.78,0.0,-0.99405,0.0,0.89959]
[1776687212911,66.7,75411.78,0.0,-0.99405,0.0,0.89959]
[1776687212936,66.7,75411.78,0.0,-0.99405,0.0,0.89959]
[1776687213182,66.7,75414.25,0.0,-0.99404,0.0,0.90119]
[1776687214336,66.7,75414.25,0.0,-0.99404,0.0,0.90119]
[1776687214435,66.7,75414.25,0.0,-0.99404,0.0,0.90119]
[1776687222246,66.7,75416.48,0.0,-0.99403,0.0,0.90264]
[1776687226280,66.7,75413.69,0.0,-0.99404,0.0,0.90083]
[1776687227287,66.7,75409.89,0.0,-0.99406,0.0,0.89837]
[1776687228526,66.7,75409.89,0.0,-0.99406,0.0,0.89837]
[1776687228623,66.7,75406.08,0.0,-0.99408,0.0,0.8959]
[1776687228689,66.7,75406.08,0.0,-0.99408,0.0,0.8959]
[1776687230248,66.7,75406.19,0.0,-0.99408,0.0,0.89597]
[1776687230434,66.7,75406.19,0.0,-0.99408,0.0,0.89597]
[1776687233191,66.7,75404.96,0.0,-0.99408,0.0,0.89518]
[1776687233440,66.7,75404.96,0.0,-0.99408,0.0,0.89518]
[1776687233526,66.7,75402.44,0.0,-0.99409,0.0,0.89355]
[1776687234336,66.7,75398.81,0.0,-0.99411,0.0,0.89121]
[1776687234763,66.7,75398.81,0.0,-0.99411,0.0,0.89121]
[1776687234936,66.7,75398.81,0.0,-0.99411,0.0,0.89121]
[1776687240378,66.7,75398.53,0.0,-0.99411,0.0,0.89103]
[1776687242392,66.7,75393.84,0.0,-0.99413,0.0,0.88802]
[1776687243276,66.7,75393.84,0.0,-0.99413,0.0,0.88802]
[1776687243436,66.7,75393.84,0.0,-0.99413,0.0,0.88802]
[1776687243538,66.7,75389.7,0.0,-0.99415,0.0,0.88537]
[1776687244790,66.7,75388.37,0.0,-0.99416,0.0,0.88452]
[1776687244936,66.7,75388.37,0.0,-0.99416,0.0,0.88452]
[1776687245413,66.7,75385.38,0.0,-0.99417,0.0,0.88261]
[1776687249858,66.7,75386.22,0.0,-0.99417,0.0,0.88315]
[1776687249939,66.7,75386.22,0.0,-0.99417,0.0,0.88315]
[1776687250449,66.7,75386.97,0.0,-0.99417,0.0,0.88362]
[1776687251034,66.7,75386.97,0.0,-0.99417,0.0,0.88362]
[1776687251186,66.7,75386.97,0.0,-0.99417,0.0,0.88362]
[1776687254559,66.7,75386.97,0.0,-0.99417,0.0,0.88362]
[1776687254660,66.7,75388.23,0.0,-0.99416,0.0,0.88443]
[1776687254690,66.7,75388.23,0.0,-0.99416,0.0,0.88443]
[1776687260521,66.7,75387.0,0.0,-0.99417,0.0,0.88364]
[1776687262281,66.7,75386.72,0.0,-0.99417,0.0,0.88346]
[1776687262435,66.7,75386.72,0.0,-0.99417,0.0,0.88346]
[1776687269584,66.7,75387.58,0.0,-0.99416,0.0,0.88401]
[1776687270411,66.7,75387.58,0.0,-0.99416,0.0,0.88401]
[1776687270439,66.7,75387.58,0.0,-0.99416,0.0,0.88401]
[1776687270591,66.7,75387.54,0.0,-0.99416,0.0,0.88399]
[1776687271432,66.7,75387.54,0.0,-0.99416,0.0,0.88399]
[1776687271688,66.7,75387.54,0.0,-0.99416,0.0,0.88399]
[1776687273616,66.7,75391.34,0.0,-0.99415,0.0,0.88516]
[1776687274570,66.7,75391.34,0.0,-0.99415,0.0,0.88516]
[1776687274688,66.7,75391.34,0.0,-0.99415,0.0,0.88516]
[1776687274622,66.7,75391.3,0.0,-0.99415,0.0,0.88513]
[1776687274982,66.7,75391.3,0.0,-0.99415,0.0,0.88513]
[1776687275189,66.7,75391.3,0.0,-0.99415,0.0,0.88513]
[1776687275630,66.7,75391.1,0.0,-0.99416,0.0,0.88501]
[1776687276637,66.7,75389.05,0.0,-0.99417,0.0,0.88369]
[1776687281672,66.7,75387.21,0.0,-0.99417,0.0,0.88252]
[1776687282734,66.7,75387.13,0.0,-0.99417,0.0,0.88247]
[1776687282941,66.7,75387.13,0.0,-0.99417,0.0,0.88247]
[1776687283275,66.7,75387.13,0.0,-0.99417,0.0,0.88247]
[1776687283434,66.7,75387.13,0.0,-0.99417,0.0,0.88247]
[1776687283685,66.7,75387.31,0.0,-0.99417,0.0,0.88258]
[1776687285702,66.7,75383.9,0.0,-0.99419,0.0,0.88041]
[1776687286508,66.7,75383.9,0.0,-0.99419,0.0,0.88041]
[1776687286697,66.7,75383.9,0.0,-0.99419,0.0,0.88041]
[1776687286673,66.7,75383.9,0.0,-0.99419,0.0,0.88041]
[1776687286950,66.7,75383.9,0.0,-0.99419,0.0,0.88041]
[1776687287187,66.7,75383.9,0.0,-0.99419,0.0,0.88041]
[1776687287282,66.7,75381.49,0.0,-0.9942,0.0,0.87888]
[1776687292750,66.7,75380.96,0.0,-0.9942,0.0,0.87854]
[1776687300807,66.7,75380.78,0.0,-0.9942,0.0,0.87842]
[1776687302825,66.7,75374.13,0.0,-0.99423,0.0,0.87421]
[1776687303832,66.7,75370.25,0.0,-0.99425,0.0,0.87175]
[1776687304886,66.7,75370.25,0.0,-0.99425,0.0,0.87175]
[1776687304937,66.7,75370.25,0.0,-0.99425,0.0,0.87175]
[1776687304987,66.7,75369.58,0.0,-0.99426,0.0,0.87133]
[1776687306232,66.7,75369.58,0.0,-0.99426,0.0,0.87133]
[1776687306435,66.7,75369.58,0.0,-0.99426,0.0,0.87133]
[1776687312895,66.7,75369.9,0.0,-0.99425,0.0,0.87153]
[1776687318535,66.7,75369.76,0.0,-0.99425,0.0,0.87144]
[1776687318690,66.7,75369.76,0.0,-0.99425,0.0,0.87144]
[1776687318636,66.7,75369.76,0.0,-0.99425,0.0,0.87144]
[1776687318939,66.7,75370.01,0.0,-0.99425,0.0,0.8716]
[1776687321330,66.7,75369.44,0.0,-0.99426,0.0,0.87124]
[1776687321440,66.7,75369.44,0.0,-0.99426,0.0,0.87124]
[1776687321540,66.7,75359.92,0.0,-0.9943,0.0,0.86525]
[1776687321889,66.7,75359.92,0.0,-0.9943,0.0,0.86525]
[1776687321937,66.7,75359.92,0.0,-0.9943,0.0,0.86525]
[1776687321958,66.7,75356.21,0.0,-0.99432,0.0,0.86292]
[1776687322965,66.7,75354.04,0.0,-0.99433,0.0,0.86156]
[1776687323972,66.7,75350.7,0.0,-0.99434,0.0,0.85947]
[1776687326645,66.7,75350.49,0.0,-0.99434,0.0,0.85934]
[1776687326688,66.7,75350.49,0.0,-0.99434,0.0,0.85934]
[1776687326705,66.7,75351.9,0.0,-0.99434,0.0,0.86022]
[1776687326993,66.7,75357.66,0.0,-0.99431,0.0,0.86383]
[1776687327933,66.7,75357.66,0.0,-0.99431,0.0,0.86383]
[1776687328188,66.7,75357.66,0.0,-0.99431,0.0,0.86383]
[1776687330709,66.7,75357.01,0.0,-0.99431,0.0,0.86342]
[1776687330935,66.7,75355.65,0.0,-0.99432,0.0,0.86257]
[1776687336649,66.7,75357.23,0.0,-0.99432,0.0,0.86232]
[1776687337302,66.7,75356.17,0.0,-0.99433,0.0,0.86166]
[1776687337435,66.7,75356.17,0.0,-0.99433,0.0,0.86166]
[1776687338691,66.7,75355.22,0.0,-0.99433,0.0,0.86106]
[1776687338712,66.7,75354.55,0.0,-0.99433,0.0,0.86064]
[1776687343107,66.7,75347.08,0.0,-0.99437,0.0,0.85599]
[1776687344114,66.7,75342.76,0.0,-0.99439,0.0,0.8533]
[1776687345121,66.7,75337.18,0.0,-0.99441,0.0,0.84984]
[1776687346128,66.7,75328.43,0.0,-0.99445,0.0,0.84445]
[1776687347135,66.7,75325.87,0.0,-0.99446,0.0,0.84287]
[1776687348614,66.7,75325.87,0.0,-0.99446,0.0,0.84287]
[1776687348698,66.7,75325.87,0.0,-0.99446,0.0,0.84287]
[1776687354360,66.7,75324.41,0.0,-0.99447,0.0,0.84198]
[1776687354436,66.7,75324.41,0.0,-0.99447,0.0,0.84198]
[1776687354510,66.7,75324.41,0.0,-0.99447,0.0,0.84198]
[1776687354690,66.7,75324.41,0.0,-0.99447,0.0,0.84198]
[1776687354666,66.7,75324.41,0.0,-0.99447,0.0,0.84198]
[1776687356198,66.7,75326.79,0.0,-0.99446,0.0,0.84344]
[1776687358212,66.7,75338.85,0.0,-0.9944,0.0,0.85088]
[1776687359219,66.7,75342.95,0.0,-0.99439,0.0,0.85342]
[1776687360832,66.7,75343.1,0.0,-0.99438,0.0,0.85351]
[1776687360943,66.7,75343.1,0.0,-0.99438,0.0,0.85351]
[1776687364254,66.7,75346.84,0.0,-0.99437,0.0,0.85584]
[1776687365261,66.7,75351.32,0.0,-0.99435,0.0,0.85863]
[1776687366349,66.7,75351.32,0.0,-0.99435,0.0,0.85863]
[1776687366442,66.7,75351.32,0.0,-0.99435,0.0,0.85863]
[1776687369234,66.7,75354.85,0.0,-0.99433,0.0,0.86083]
[1776687369435,66.7,75354.85,0.0,-0.99433,0.0,0.86083]
[1776687369536,66.7,75354.86,0.0,-0.99433,0.0,0.86084]
[1776687371746,66.7,75354.75,0.0,-0.99433,0.0,0.86077]
[1776687371937,66.7,75353.16,0.0,-0.99434,0.0,0.85978]
[1776687375330,66.7,75360.52,0.0,-0.99431,0.0,0.86438]
[1776687376512,66.7,75360.52,0.0,-0.99431,0.0,0.86438]
[1776687376693,66.7,75360.52,0.0,-0.99431,0.0,0.86438]
[1776687376733,66.7,75362.53,0.0,-0.9943,0.0,0.86564]
[1776687377511,66.7,75362.53,0.0,-0.9943,0.0,0.86564]
[1776687377689,66.7,75362.53,0.0,-0.9943,0.0,0.86564]
[1776687377790,66.7,75364.53,0.0,-0.99429,0.0,0.8669]
[1776687382382,66.7,75368.95,0.0,-0.99427,0.0,0.86969]
[1776687384024,66.7,75370.77,0.0,-0.99426,0.0,0.87083]
[1776687384188,66.7,75370.77,0.0,-0.99426,0.0,0.87083]
[1776687390437,66.7,75368.58,0.0,-0.99427,0.0,0.86945]
[1776687391444,66.7,75370.14,0.0,-0.99427,0.0,0.86919]
[1776687392433,66.7,75370.14,0.0,-0.99427,0.0,0.86919]
[1776687392692,66.7,75370.14,0.0,-0.99427,0.0,0.86919]
[1776687392793,66.7,75373.24,0.0,-0.99425,0.0,0.87115]
[1776687393309,66.7,75373.24,0.0,-0.99425,0.0,0.87115]
[1776687393436,66.7,75373.24,0.0,-0.99425,0.0,0.87115]
[1776687393459,66.7,75373.07,0.0,-0.99426,0.0,0.87104]
[1776687394466,66.7,75375.96,0.0,-0.99424,0.0,0.87287]
[1776687396480,66.7,75384.51,0.0,-0.9942,0.0,0.87829]
[1776687397487,66.7,75391.95,0.0,-0.99417,0.0,0.88303]
[1776687398494,66.7,75396.03,0.0,-0.99415,0.0,0.88564]
[1776687399501,66.7,75399.64,0.0,-0.99413,0.0,0.88795]
[1776687400936,66.7,75401.46,0.0,-0.99412,0.0,0.88912]
[1776687401190,66.7,75401.46,0.0,-0.99412,0.0,0.88912]
[1776687406550,66.7,75402.66,0.0,-0.99412,0.0,0.88989]
[1776687407732,66.7,75402.66,0.0,-0.99412,0.0,0.88989]
[1776687407937,66.7,75401.93,0.0,-0.99412,0.0,0.88942]
[1776687412177,66.7,75404.41,0.0,-0.99411,0.0,0.89102]
[1776687412200,66.7,75404.41,0.0,-0.99411,0.0,0.89102]
[1776687413302,66.7,75406.73,0.0,-0.9941,0.0,0.89251]
[1776687413435,66.7,75406.73,0.0,-0.9941,0.0,0.89251]
[1776687413600,66.7,75405.81,0.0,-0.9941,0.0,0.89192]
[1776687416622,66.7,75409.83,0.0,-0.99408,0.0,0.89451]
[1776687417175,66.7,75409.83,0.0,-0.99408,0.0,0.89451]
[1776687417204,66.7,75409.83,0.0,-0.99408,0.0,0.89451]
[1776687419591,66.7,75410.33,0.0,-0.99408,0.0,0.89483]
[1776687419689,66.7,75410.33,0.0,-0.99408,0.0,0.89483]
[1776687419693,66.7,75410.31,0.0,-0.99408,0.0,0.89482]
[1776687422083,66.7,75412.02,0.0,-0.99407,0.0,0.89592]
[1776687422187,66.7,75412.02,0.0,-0.99407,0.0,0.89592]
[1776687427700,66.7,75412.47,0.0,-0.99407,0.0,0.89622]
[1776687428053,66.7,75412.47,0.0,-0.99407,0.0,0.89622]
[1776687428189,66.7,75412.47,0.0,-0.99407,0.0,0.89622]
[1776687428320,66.7,75412.47,0.0,-0.99407,0.0,0.89622]
[1776687428435,66.7,75412.47,0.0,-0.99407,0.0,0.89622]
[1776687428707,66.7,75412.33,0.0,-0.99407,0.0,0.89612]
[1776687430721,66.7,75408.91,0.0,-0.99409,0.0,0.89392]
[1776687431286,66.7,75408.91,0.0,-0.99409,0.0,0.89392]
[1776687431439,66.7,75408.91,0.0,-0.99409,0.0,0.89392]
[1776687431728,66.7,75406.12,0.0,-0.9941,0.0,0.89212]
[1776687432735,66.7,75402.19,0.0,-0.99412,0.0,0.88959]
[1776687434887,66.7,75403.01,0.0,-0.99412,0.0,0.89012]
[1776687434934,66.7,75403.01,0.0,-0.99412,0.0,0.89012]
[1776687435228,66.7,75403.01,0.0,-0.99412,0.0,0.89012]
[1776687435440,66.7,75403.01,0.0,-0.99412,0.0,0.89012]
[1776687435756,66.7,75403.72,0.0,-0.99411,0.0,0.89057]
[1776687437770,66.7,75407.08,0.0,-0.9941,0.0,0.89274]
[1776687439784,66.7,75409.78,0.0,-0.99408,0.0,0.89448]
[1776687440509,66.7,75409.78,0.0,-0.99408,0.0,0.89448]
[1776687440689,66.7,75409.78,0.0,-0.99408,0.0,0.89448]
[1776687441308,66.7,75410.84,0.0,-0.99408,0.0,0.89516]
[1776687441439,66.7,75410.84,0.0,-0.99408,0.0,0.89516]
[1776687441798,66.7,75411.38,0.0,-0.99408,0.0,0.89551]
[1776687444750,66.7,75412.11,0.0,-0.99407,0.0,0.89598]
[1776687444942,66.7,75413.18,0.0,-0.99407,0.0,0.89667]
[1776687448843,66.7,75413.1,0.0,-0.99407,0.0,0.89662]
[1776687448934,66.7,75413.03,0.0,-0.99407,0.0,0.89658]
[1776687449184,66.7,75413.03,0.0,-0.99407,0.0,0.89658]
[1776687449436,66.7,75413.03,0.0,-0.99407,0.0,0.89658]
[1776687449855,66.7,75413.14,0.0,-0.99407,0.0,0.89665]
[1776687451869,66.7,75414.49,0.0,-0.99407,0.0,0.89625]
[1776687452757,66.7,75414.49,0.0,-0.99407,0.0,0.89625]
[1776687452875,66.7,75418.52,0.0,-0.99405,0.0,0.89886]
[1776687452935,66.7,75418.52,0.0,-0.99405,0.0,0.89886]
[1776687459924,66.7,75419.69,0.0,-0.99405,0.0,0.89962]
[1776687460931,66.7,75423.64,0.0,-0.99403,0.0,0.90218]
[1776687462880,66.7,75423.64,0.0,-0.99403,0.0,0.90218]
[1776687462882,66.7,75427.84,0.0,-0.99401,0.0,0.90492]
[1776687462935,66.7,75427.84,0.0,-0.99401,0.0,0.90492]
[1776687465977,66.7,75440.74,0.0,-0.99394,0.0,0.91336]
[1776687466977,66.7,75450.59,0.0,-0.9939,0.0,0.91985]
[1776687467983,66.7,75453.08,0.0,-0.99389,0.0,0.92149]
[1776687469714,66.7,75452.37,0.0,-0.99389,0.0,0.92102]
[1776687469968,66.7,75452.37,0.0,-0.99389,0.0,0.92102]
[1776687472010,66.7,75448.24,0.0,-0.99391,0.0,0.91829]
[1776687473638,66.7,75448.24,0.0,-0.99391,0.0,0.91829]
[1776687473699,66.7,75448.24,0.0,-0.99391,0.0,0.91829]
[1776687476039,66.7,75443.26,0.0,-0.99393,0.0,0.91501]
[1776687477006,66.7,75443.26,0.0,-0.99393,0.0,0.91501]
[1776687477199,66.7,75443.26,0.0,-0.99393,0.0,0.91501]
[1776687477300,66.7,75442.15,0.0,-0.99394,0.0,0.91428]
[1776687478084,66.7,75442.15,0.0,-0.99394,0.0,0.91428]
[1776687478189,66.7,75442.15,0.0,-0.99394,0.0,0.91428]
[1776687480067,66.7,75445.92,0.0,-0.99392,0.0,0.91677]
[1776687480986,66.7,75445.92,0.0,-0.99392,0.0,0.91677]
[1776687481187,66.7,75445.92,0.0,-0.99392,0.0,0.91677]
[1776687482966,66.7,75447.21,0.0,-0.99391,0.0,0.91762]
[1776687483190,66.7,75447.21,0.0,-0.99391,0.0,0.91762]
[1776687483222,66.7,75446.27,0.0,-0.99392,0.0,0.917]
[1776687484100,66.7,75451.33,0.0,-0.99389,0.0,0.92034]
[1776687485606,66.7,75451.33,0.0,-0.99389,0.0,0.92034]
[1776687485692,66.7,75451.33,0.0,-0.99389,0.0,0.92034]
[1776687485708,66.7,75454.99,0.0,-0.99388,0.0,0.92276]
[1776687491369,66.7,75455.03,0.0,-0.99388,0.0,0.92278]
[1776687491435,66.7,75455.03,0.0,-0.99388,0.0,0.92278]
[1776687491461,66.7,75454.82,0.0,-0.99388,0.0,0.92265]
[1776687494883,66.7,75455.61,0.0,-0.99387,0.0,0.92317]
[1776687494938,66.7,75455.21,0.0,-0.99387,0.0,0.9229]
[1776687500207,66.7,75457.34,0.0,-0.99386,0.0,0.92432]
[1776687502221,66.7,75448.46,0.0,-0.99391,0.0,0.91844]
[1776687503228,66.7,75439.86,0.0,-0.99395,0.0,0.91278]
[1776687504514,66.7,75439.86,0.0,-0.99395,0.0,0.91278]
[1776687504849,66.7,75439.86,0.0,-0.99395,0.0,0.91278]
[1776687504892,66.7,75440.15,0.0,-0.99395,0.0,0.91297]
[1776687504941,66.7,75440.15,0.0,-0.99395,0.0,0.91297]
[1776687507256,66.7,75444.1,0.0,-0.99393,0.0,0.91557]
[1776687508155,66.7,75444.1,0.0,-0.99393,0.0,0.91557]
[1776687508269,66.7,75447.92,0.0,-0.99391,0.0,0.91808]
[1776687509274,66.7,75450.73,0.0,-0.9939,0.0,0.91994]
[1776687510281,66.7,75453.81,0.0,-0.99388,0.0,0.92198]
[1776687512158,66.7,75454.18,0.0,-0.99389,0.0,0.92092]
[1776687516323,66.7,75472.33,0.0,-0.9938,0.0,0.93299]
[1776687517330,66.7,75474.82,0.0,-0.99379,0.0,0.93466]
[1776687518337,66.7,75477.21,0.0,-0.99378,0.0,0.93626]
[1776687519860,66.7,75477.21,0.0,-0.99378,0.0,0.93626]
[1776687521259,66.7,75478.38,0.0,-0.99377,0.0,0.93704]
[1776687521434,66.7,75478.38,0.0,-0.99377,0.0,0.93704]
[1776687521494,66.7,75477.4,0.0,-0.99377,0.0,0.93639]
[1776687523691,66.7,75477.67,0.0,-0.99377,0.0,0.93657]
[1776687524379,66.7,75480.36,0.0,-0.99376,0.0,0.93837]
[1776687525399,66.7,75472.18,0.0,-0.9938,0.0,0.93289]
[1776687526396,66.7,75467.24,0.0,-0.99382,0.0,0.92959]
[1776687527403,66.7,75461.35,0.0,-0.99385,0.0,0.92567]
[1776687529417,66.7,75460.05,0.0,-0.99386,0.0,0.92481]
[1776687531602,66.7,75460.49,0.0,-0.99386,0.0,0.9251]
[1776687531707,66.7,75460.49,0.0,-0.99386,0.0,0.9251]
[1776687531808,66.7,75461.58,0.0,-0.99385,0.0,0.92583]
[1776687533445,66.7,75458.69,0.0,-0.99387,0.0,0.92391]
[1776687535010,66.7,75459.46,0.0,-0.99386,0.0,0.92442]
[1776687535188,66.7,75459.46,0.0,-0.99386,0.0,0.92442]
[1776687535459,66.7,75459.28,0.0,-0.99386,0.0,0.9243]
[1776687536466,66.7,75456.98,0.0,-0.99387,0.0,0.92278]
[1776687539487,66.7,75461.94,0.0,-0.99385,0.0,0.92607]
[1776687540258,66.7,75461.94,0.0,-0.99385,0.0,0.92607]
[1776687540436,66.7,75461.94,0.0,-0.99385,0.0,0.92607]
[1776687540495,66.7,75465.71,0.0,-0.99383,0.0,0.92857]
[1776687545530,66.7,75459.44,0.0,-0.99386,0.0,0.92441]
[1776687546503,66.7,75459.44,0.0,-0.99386,0.0,0.92441]
[1776687546691,66.7,75459.44,0.0,-0.99386,0.0,0.92441]
[1776687546790,66.7,75459.44,0.0,-0.99386,0.0,0.92441]
[1776687546936,66.7,75459.44,0.0,-0.99386,0.0,0.92441]
[1776687546984,66.7,75458.0,0.0,-0.99387,0.0,0.92345]
[1776687550565,66.7,75461.25,0.0,-0.99385,0.0,0.92561]
[1776687551623,66.7,75465.63,0.0,-0.99383,0.0,0.92852]
[1776687552741,66.7,75465.63,0.0,-0.99383,0.0,0.92852]
[1776687552935,66.7,75465.63,0.0,-0.99383,0.0,0.92852]
[1776687552800,66.7,75469.59,0.0,-0.99381,0.0,0.93116]
[1776687553279,66.7,75469.59,0.0,-0.99381,0.0,0.93116]
[1776687553438,66.7,75469.59,0.0,-0.99381,0.0,0.93116]
[1776687555599,66.7,75466.44,0.0,-0.99383,0.0,0.92906]
[1776687556829,66.7,75466.44,0.0,-0.99383,0.0,0.92906]
[1776687556899,66.7,75466.44,0.0,-0.99383,0.0,0.92906]
[1776687556935,66.7,75466.44,0.0,-0.99383,0.0,0.92906]
[1776687556927,66.7,75466.36,0.0,-0.99383,0.0,0.92901]
[1776687557614,66.7,75468.94,0.0,-0.99382,0.0,0.93073]
[1776687562649,66.7,75472.06,0.0,-0.9938,0.0,0.93281]
[1776687563247,66.7,75472.06,0.0,-0.9938,0.0,0.93281]
[1776687563435,66.7,75472.06,0.0,-0.9938,0.0,0.93281]
[1776687563557,66.7,75472.06,0.0,-0.9938,0.0,0.93281]
[1776687563688,66.7,75472.06,0.0,-0.9938,0.0,0.93281]
[1776687563790,66.7,75473.42,0.0,-0.99379,0.0,0.93372]
[1776687569698,66.7,75475.38,0.0,-0.99378,0.0,0.93503]
[1776687571876,66.7,75477.52,0.0,-0.99377,0.0,0.93647]
[1776687571936,66.7,75477.52,0.0,-0.99377,0.0,0.93647]
[1776687571953,66.7,75480.08,0.0,-0.99377,0.0,0.93687]
[1776687572541,66.7,75480.08,0.0,-0.99377,0.0,0.93687]
[1776687572687,66.7,75480.08,0.0,-0.99377,0.0,0.93687]
[1776687572722,66.7,75476.82,0.0,-0.99379,0.0,0.93468]
[1776687574736,66.7,75479.62,0.0,-0.99377,0.0,0.93656]
[1776687576499,66.7,75481.29,0.0,-0.99376,0.0,0.93768]
[1776687576581,66.7,75481.29,0.0,-0.99376,0.0,0.93768]
[1776687576688,66.7,75481.29,0.0,-0.99376,0.0,0.93768]
[1776687576750,66.7,75481.41,0.0,-0.99376,0.0,0.93776]
[1776687578764,66.7,75473.83,0.0,-0.9938,0.0,0.93268]
[1776687580658,66.7,75475.47,0.0,-0.99379,0.0,0.93378]
[1776687580662,66.7,75475.47,0.0,-0.99379,0.0,0.93378]
[1776687580691,66.7,75475.47,0.0,-0.99379,0.0,0.93378]
[1776687580778,66.7,75476.85,0.0,-0.99379,0.0,0.9347]
[1776687585953,66.7,75475.58,0.0,-0.99379,0.0,0.93385]
[1776687585988,66.7,75476.13,0.0,-0.99379,0.0,0.93422]
[1776687586125,66.7,75476.13,0.0,-0.99379,0.0,0.93422]
[1776687586188,66.7,75476.13,0.0,-0.99379,0.0,0.93422]
[1776687591859,66.7,75476.16,0.0,-0.99379,0.0,0.93424]
[1776687592930,66.7,75476.16,0.0,-0.99379,0.0,0.93424]
[1776687592956,66.7,75477.44,0.0,-0.99378,0.0,0.9351]
[1776687593191,66.7,75477.44,0.0,-0.99378,0.0,0.9351]
[1776687598011,66.7,75479.75,0.0,-0.99377,0.0,0.93665]
[1776687598017,66.7,75479.75,0.0,-0.99377,0.0,0.93665]
[1776687598034,66.7,75479.31,0.0,-0.99377,0.0,0.93635]
[1776687598189,66.7,75479.31,0.0,-0.99377,0.0,0.93635]
[1776687603944,66.7,75485.42,0.0,-0.99374,0.0,0.94046]
[1776687604950,66.7,75487.73,0.0,-0.99373,0.0,0.94201]
[1776687606577,66.7,75487.05,0.0,-0.99374,0.0,0.94156]
[1776687606689,66.7,75487.05,0.0,-0.99374,0.0,0.94156]
[1776687606818,66.7,75487.05,0.0,-0.99374,0.0,0.94156]
[1776687606936,66.7,75487.05,0.0,-0.99374,0.0,0.94156]
[1776687606964,66.7,75486.87,0.0,-0.99374,0.0,0.94143]
[1776687608988,66.7,75495.47,0.0,-0.99369,0.0,0.94724]
[1776687609261,66.7,75495.47,0.0,-0.99369,0.0,0.94724]
[1776687609987,66.7,75503.66,0.0,-0.99365,1e-05,0.9528]
[1776687610994,66.7,75505.97,0.0,-0.99364,1e-05,0.95438]
[1776687612001,66.7,75508.42,0.0,-0.99363,1e-05,0.95605]
[1776687613009,66.7,75512.03,0.0,-0.99361,1e-05,0.95851]
[1776687613264,66.7,75512.03,0.0,-0.99361,1e-05,0.95851]
[1776687619051,66.7,75515.21,0.0,-0.99359,1e-05,0.96069]
[1776687626100,66.7,75513.24,0.0,-0.9936,1e-05,0.95934]
[1776687628156,66.7,75512.43,0.0,-0.99361,1e-05,0.95879]
[1776687628193,66.7,75512.43,0.0,-0.99361,1e-05,0.95879]
[1776687628244,66.7,75512.43,0.0,-0.99361,1e-05,0.95879]
[1776687628436,66.7,75512.43,0.0,-0.99361,1e-05,0.95879]
[1776687628535,66.7,75512.46,0.0,-0.99361,1e-05,0.95881]
[1776687633135,66.7,75511.0,0.0,-0.99362,1e-05,0.95647]
[1776687633149,66.7,75529.72,0.0,-0.99353,1e-05,0.96932]
[1776687634156,66.7,75539.74,0.0,-0.99348,1e-05,0.97626]
[1776687635756,66.7,75540.54,0.0,-0.99347,1e-05,0.97682]
[1776687636440,66.7,75540.54,0.0,-0.99347,1e-05,0.97682]
[1776687642212,66.7,75539.98,0.0,-0.99348,1e-05,0.97643]
[1776687644226,66.7,75546.52,0.0,-0.99344,1e-05,0.98098]
[1776687645233,66.7,75543.63,0.0,-0.99346,1e-05,0.97896]
[1776687648278,66.7,75546.32,0.0,-0.99344,1e-05,0.98084]
[1776687649278,66.7,75551.0,0.0,-0.99342,1e-05,0.9841]
[1776687653018,66.7,75552.53,0.0,-0.99341,1e-05,0.98517]
[1776687653456,66.7,75595.06,0.0,-0.99319,1e-05,1.0153]
[1776687655100,66.7,75595.06,0.0,-0.99319,1e-05,1.0153]
[1776687654320,66.7,75647.01,0.0,-0.9929,1e-05,1.05312]
[1776687655329,66.7,75670.4,0.0,-0.99277,1e-05,1.07053]
[1776687656835,66.7,75670.4,0.0,-0.99277,1e-05,1.07053]
[1776687656910,66.7,75669.03,0.0,-0.99278,1e-05,1.06937]
[1776687657561,66.7,75669.03,0.0,-0.99278,1e-05,1.06937]
[1776687657907,66.7,75669.03,0.0,-0.99278,1e-05,1.06937]
[1776687657926,66.7,75657.55,0.0,-0.99285,1e-05,1.06081]
[1776687658353,66.7,75635.44,0.0,-0.99297,1e-05,1.04447]
[1776687659363,66.7,75621.45,0.0,-0.99305,1e-05,1.03425]
[1776687660370,66.7,75617.23,0.0,-0.99307,1e-05,1.03118]
[1776687661198,66.7,75617.23,0.0,-0.99307,1e-05,1.03118]
[1776687661404,66.7,75613.55,0.0,-0.99309,1e-05,1.02851]
[1776687662797,66.7,75613.55,0.0,-0.99309,1e-05,1.02851]
[1776687662824,66.7,75618.94,0.0,-0.99306,1e-05,1.03242]
[1776687664426,66.7,75629.66,0.0,-0.993,1e-05,1.04012]
[1776687665250,66.7,75629.66,0.0,-0.993,1e-05,1.04012]
[1776687665436,66.7,75639.65,0.0,-0.99295,1e-05,1.04745]
[1776687666350,66.7,75639.65,0.0,-0.99295,1e-05,1.04745]
[1776687666441,66.7,75662.32,0.0,-0.99282,1e-05,1.06416]
[1776687667448,66.69,75669.65,0.0,-0.99278,1e-05,1.06952]
[1776687668458,66.69,75669.1,0.0,-0.99279,1e-05,1.06899]
[1776687669606,66.69,75669.1,0.0,-0.99279,1e-05,1.06899]
[1776687669625,66.69,75666.82,0.0,-0.9928,1e-05,1.06716]
[1776687670418,66.69,75666.82,0.0,-0.9928,1e-05,1.06716]
[1776687670469,66.69,75670.7,0.0,-0.99278,1e-05,1.07006]
[1776687672483,66.69,75662.29,0.0,-0.99283,1e-05,1.06342]
[1776687673905,66.69,75662.29,0.0,-0.99283,1e-05,1.06342]
[1776687673999,66.69,75666.24,0.0,-0.99281,1e-05,1.06626]
[1776687675940,66.69,75664.41,0.0,-0.99282,1e-05,1.06477]
[1776687676041,66.69,75661.44,0.0,-0.99283,1e-05,1.06245]
[1776687676513,66.68,75657.22,0.0,-0.99286,1e-05,1.0592]
[1776687677520,66.68,75651.59,0.0,-0.99289,1e-05,1.05492]
[1776687682556,66.68,75636.67,0.0,-0.99298,1e-05,1.04346]
[1776687683563,66.68,75628.38,0.0,-0.99302,1e-05,1.03732]
[1776687685577,66.68,75617.95,0.0,-0.99308,1e-05,1.02966]
[1776687686612,66.68,75610.25,0.0,-0.99312,1e-05,1.02409]
[1776687687939,66.68,75610.25,0.0,-0.99312,1e-05,1.02409]
[1776687688039,66.68,75613.26,0.0,-0.99311,1e-05,1.02616]
[1776687688190,66.68,75613.26,0.0,-0.99311,1e-05,1.02616]
[1776687688625,66.68,75612.75,0.0,-0.99311,1e-05,1.02575]
[1776687689977,66.68,75612.75,0.0,-0.99311,1e-05,1.02575]
[1776687690639,66.67,75606.2,0.0,-0.99315,1e-05,1.02094]
[1776687691936,66.67,75606.2,0.0,-0.99315,1e-05,1.02094]
[1776687691989,66.67,75602.38,0.0,-0.99318,1e-05,1.01676]
[1776687692187,66.67,75602.38,0.0,-0.99318,1e-05,1.01676]
[1776687692654,66.67,75590.93,0.0,-0.99324,1e-05,1.00856]
[1776687693661,66.67,75584.19,0.0,-0.99327,1e-05,1.00375]
[1776687694938,66.67,75584.19,0.0,-0.99327,1e-05,1.00375]
[1776687694992,66.67,75584.19,0.0,-0.99327,1e-05,1.00375]
[1776687695094,66.67,75582.42,0.0,-0.99328,1e-05,1.00249]
[1776687695675,66.67,75576.55,0.0,-0.99331,1e-05,0.99833]
[1776687696682,66.67,75573.28,0.0,-0.99333,1e-05,0.99602]
[1776687697437,66.67,75573.28,0.0,-0.99333,1e-05,0.99602]
[1776687697689,66.67,75574.43,0.0,-0.99332,1e-05,0.99683]
[1776687698697,66.67,75576.29,0.0,-0.99331,1e-05,0.99814]
[1776687699940,66.67,75576.29,0.0,-0.99331,1e-05,0.99814]
[1776687700021,66.67,75571.85,0.0,-0.99334,1e-05,0.99501]
[1776687700711,66.67,75564.41,0.0,-0.99338,1e-05,0.98977]
[1776687701718,66.67,75557.61,0.0,-0.99341,1e-05,0.985]
[1776687702725,66.67,75562.29,0.0,-0.99339,1e-05,0.98828]
[1776687703700,66.67,75562.29,0.0,-0.99339,1e-05,0.98828]
[1776687703732,66.67,75555.55,0.0,-0.99342,1e-05,0.98356]
[1776687704739,66.67,75542.93,0.0,-0.99349,1e-05,0.97477]
[1776687705936,66.67,75542.93,0.0,-0.99349,1e-05,0.97477]
[1776687706006,66.67,75536.77,0.0,-0.99352,1e-05,0.97051]
[1776687706755,66.67,75535.35,0.0,-0.99353,1e-05,0.96952]
[1776687707943,66.67,75535.35,0.0,-0.99353,1e-05,0.96952]
[1776687708018,66.67,75533.86,0.0,-0.99353,1e-05,0.9685]
[1776687708769,66.67,75527.1,0.0,-0.99357,1e-05,0.96384]
[1776687709939,66.67,75527.1,0.0,-0.99357,1e-05,0.96384]
[1776687710015,66.67,75525.72,0.0,-0.99358,1e-05,0.96289]
[1776687712798,66.67,75523.04,0.0,-0.99359,1e-05,0.96105]
[1776687714811,66.67,75525.31,0.0,-0.99358,1e-05,0.96261]
[1776687715818,66.67,75528.11,0.0,-0.99356,1e-05,0.96453]
[1776687716825,66.67,75531.61,0.0,-0.99355,1e-05,0.96694]
[1776687717832,66.67,75529.29,0.0,-0.99356,1e-05,0.96535]
[1776687718448,66.67,75529.29,0.0,-0.99356,1e-05,0.96535]
[1776687718839,66.67,75526.0,0.0,-0.99357,1e-05,0.96308]
[1776687719846,66.67,75524.63,0.0,-0.99358,1e-05,0.96214]
[1776687720853,66.67,75526.46,0.0,-0.99357,1e-05,0.9634]
[1776687721860,66.67,75529.05,0.0,-0.99356,1e-05,0.96518]
[1776687722867,66.67,75530.44,0.0,-0.99355,1e-05,0.96614]
[1776687723874,66.67,75542.12,0.0,-0.99349,1e-05,0.97421]
[1776687724881,66.67,75551.39,0.0,-0.99344,1e-05,0.98066]
[1776687725437,66.67,75551.39,0.0,-0.99344,1e-05,0.98066]
[1776687725888,66.67,75560.73,0.0,-0.9934,1e-05,0.98719]
[1776687726438,66.67,75560.73,0.0,-0.9934,1e-05,0.98719]
[1776687726899,66.67,75565.63,0.0,-0.99337,1e-05,0.99063]
[1776687728911,66.67,75562.76,0.0,-0.99338,1e-05,0.98861]
[1776687729919,66.67,75567.35,0.0,-0.99336,1e-05,0.99184]
[1776687731933,66.67,75568.72,0.0,-0.99335,1e-05,0.9928]
[1776687732940,66.67,75572.36,0.0,-0.99333,1e-05,0.99537]
[1776687735961,66.67,75574.3,0.0,-0.99332,1e-05,0.99674]
[1776687740996,66.67,75573.54,0.0,-0.99333,1e-05,0.9962]
[1776687742003,66.67,75569.59,0.0,-0.99335,1e-05,0.99341]
[1776687744019,66.67,75558.23,0.0,-0.99341,1e-05,0.98543]
[1776687745026,66.67,75552.87,0.0,-0.99344,1e-05,0.98169]
[1776687746033,66.67,75548.14,0.0,-0.99346,1e-05,0.97839]
[1776687747040,66.67,75543.22,0.0,-0.99349,1e-05,0.97497]
[1776687749055,66.67,75544.69,0.0,-0.99348,1e-05,0.97599]
[1776687749938,66.67,75544.69,0.0,-0.99348,1e-05,0.97599]
[1776687750061,66.67,75544.88,0.0,-0.99348,1e-05,0.97613]
[1776687754089,66.67,75549.05,0.0,-0.99346,1e-05,0.97767]
[1776687757109,66.67,75547.36,0.0,-0.99347,1e-05,0.97649]
[1776687757939,66.67,75547.36,0.0,-0.99347,1e-05,0.97649]
[1776687758116,66.67,75547.58,0.0,-0.99347,1e-05,0.97664]
[1776687762151,66.67,75562.42,0.0,-0.9934,1e-05,0.987]
[1776687763159,66.67,75570.83,0.0,-0.99335,1e-05,0.99291]
[1776687764168,66.67,75571.83,0.0,-0.99335,1e-05,0.99362]
[1776687765176,66.67,75571.24,0.0,-0.99335,1e-05,0.9932]
[1776687767190,66.67,75570.14,0.0,-0.99336,1e-05,0.99243]
[1776687769204,66.67,75571.51,0.0,-0.99335,1e-05,0.99339]
[1776687772038,66.67,75572.51,0.0,-0.99334,1e-05,0.9941]
[1776687772197,66.67,75572.51,0.0,-0.99334,1e-05,0.9941]
[1776687773914,66.67,75570.91,0.0,-0.99335,1e-05,0.99297]
[1776687773939,66.67,75570.91,0.0,-0.99335,1e-05,0.99297]
[1776687774239,66.67,75571.56,0.0,-0.99335,1e-05,0.99343]
[1776687777260,66.67,75574.61,0.0,-0.99333,1e-05,0.99558]
[1776687779007,66.67,75574.61,0.0,-0.99333,1e-05,0.99558]
[1776687779190,66.67,75574.61,0.0,-0.99333,1e-05,0.99558]
[1776687781288,66.67,75561.8,0.0,-0.9934,1e-05,0.98657]
[1776687783249,66.67,75561.8,0.0,-0.9934,1e-05,0.98657]
[1776687783258,66.67,75551.27,0.0,-0.99345,1e-05,0.97921]
[1776687783436,66.67,75551.27,0.0,-0.99345,1e-05,0.97921]
[1776687783937,66.67,75551.27,0.0,-0.99345,1e-05,0.97921]
[1776687784039,66.67,75549.77,0.0,-0.99346,1e-05,0.97817]
[1776687785230,66.67,75549.77,0.0,-0.99346,1e-05,0.97817]
[1776687785436,66.67,75548.86,0.0,-0.99347,1e-05,0.97753]
[1776687785598,66.67,75547.6,0.0,-0.99347,1e-05,0.97666]
[1776687788031,66.67,75548.18,0.0,-0.99347,1e-05,0.97706]
[1776687788187,66.67,75548.18,0.0,-0.99347,1e-05,0.97706]
[1776687791358,66.67,75553.5,0.0,-0.99344,1e-05,0.98077]
[1776687793371,66.67,75547.24,0.0,-0.99347,1e-05,0.97641]
[1776687794379,66.67,75532.07,0.0,-0.99355,1e-05,0.96591]
[1776687795386,66.67,75524.68,0.0,-0.99359,1e-05,0.96083]
[1776687796393,66.67,75524.73,0.0,-0.99359,1e-05,0.96087]
[1776687799084,66.67,75525.08,0.0,-0.99359,1e-05,0.96111]
[1776687799189,66.67,75525.08,0.0,-0.99359,1e-05,0.96111]
[1776687800511,66.67,75524.44,0.0,-0.99359,1e-05,0.96067]
[1776687800689,66.67,75524.44,0.0,-0.99359,1e-05,0.96067]
[1776687800789,66.67,75524.48,0.0,-0.99359,1e-05,0.9607]
[1776687804449,66.67,75536.19,0.0,-0.99353,1e-05,0.96875]
[1776687805456,66.67,75541.11,0.0,-0.99351,1e-05,0.97216]
[1776687806465,66.67,75544.19,0.0,-0.99349,1e-05,0.97429]
[1776687807527,66.67,75544.19,0.0,-0.99349,1e-05,0.97429]
[1776687807688,66.67,75544.19,0.0,-0.99349,1e-05,0.97429]
[1776687808478,66.67,75547.26,0.0,-0.99347,1e-05,0.97642]
[1776687812506,66.67,75543.18,0.0,-0.9935,1e-05,0.97224]
[1776687813827,66.67,75543.18,0.0,-0.9935,1e-05,0.97224]
[1776687813938,66.67,75543.18,0.0,-0.9935,1e-05,0.97224]
[1776687814520,66.67,75535.94,0.0,-0.99354,1e-05,0.96723]
[1776687815687,66.67,75535.94,0.0,-0.99354,1e-05,0.96723]
[1776687815938,66.67,75535.94,0.0,-0.99354,1e-05,0.96723]
[1776687816001,66.67,75529.51,0.0,-0.99357,1e-05,0.96281]
[1776687816535,66.67,75529.51,0.0,-0.99357,1e-05,0.96281]
[1776687816698,66.67,75529.51,0.0,-0.99357,1e-05,0.96281]
[1776687816734,66.67,75527.63,0.0,-0.99358,1e-05,0.96152]
[1776687820818,66.67,75527.48,0.0,-0.99358,1e-05,0.96141]
[1776687820942,66.67,75527.48,0.0,-0.99358,1e-05,0.96141]
[1776687827207,66.67,75525.47,0.0,-0.99359,1e-05,0.96003]
[1776687827438,66.67,75524.9,0.0,-0.9936,1e-05,0.95964]
[1776687827870,66.67,75524.9,0.0,-0.9936,1e-05,0.95964]
[1776687827939,66.67,75524.9,0.0,-0.9936,1e-05,0.95964]
[1776687827971,66.67,75524.98,0.0,-0.9936,1e-05,0.9597]
[1776687832067,66.67,75522.8,0.0,-0.99361,1e-05,0.95821]
[1776687832189,66.67,75522.8,0.0,-0.99361,1e-05,0.95821]
[1776687836817,66.67,75521.98,0.0,-0.99361,1e-05,0.95765]
[1776687837690,66.67,75515.41,0.0,-0.99364,1e-05,0.95316]
[1776687838697,66.67,75509.75,0.0,-0.99367,1e-05,0.94931]
[1776687840569,66.67,75509.32,0.0,-0.99368,1e-05,0.94902]
[1776687840711,66.67,75506.5,0.0,-0.99369,1e-05,0.94711]
[1776687841718,66.67,75503.24,0.0,-0.99371,0.0,0.9449]
[1776687843732,66.67,75497.41,0.0,-0.99374,0.0,0.94096]
[1776687845746,66.67,75500.72,0.0,-0.99372,0.0,0.9432]
[1776687846753,66.67,75506.16,0.0,-0.99369,1e-05,0.94688]
[1776687848172,66.67,75506.16,0.0,-0.99369,1e-05,0.94688]
[1776687848200,66.67,75506.16,0.0,-0.99369,1e-05,0.94688]
[1776687848251,66.67,75509.26,0.0,-0.99368,1e-05,0.94898]
[1776687849905,66.67,75508.85,0.0,-0.99368,1e-05,0.9487]
[1776687849936,66.67,75508.85,0.0,-0.99368,1e-05,0.9487]
[1776687850006,66.67,75507.67,0.0,-0.99368,1e-05,0.9479]
[1776687850783,66.67,75515.99,0.0,-0.99364,1e-05,0.95356]
[1776687851789,66.67,75525.79,0.0,-0.99359,1e-05,0.96025]
[1776687852796,66.67,75526.92,0.0,-0.99359,1e-05,0.96103]
[1776687853806,66.67,75526.92,0.0,-0.99359,1e-05,0.96103]
[1776687853937,66.67,75526.92,0.0,-0.99359,1e-05,0.96103]
[1776687857831,66.67,75534.09,0.0,-0.99355,1e-05,0.96596]
[1776687858837,66.67,75538.14,0.0,-0.99353,1e-05,0.96875]
[1776687860853,66.67,75543.15,0.0,-0.9935,1e-05,0.97221]
[1776687861860,66.67,75561.05,0.0,-0.99341,1e-05,0.98468]
[1776687862867,66.67,75558.39,0.0,-0.99343,1e-05,0.98282]
[1776687866902,66.67,75557.11,0.0,-0.99343,1e-05,0.98192]
[1776687866945,66.67,75557.11,0.0,-0.99343,1e-05,0.98192]
[1776687868252,66.67,75557.11,0.0,-0.99343,1e-05,0.98192]
[1776687868435,66.67,75557.11,0.0,-0.99343,1e-05,0.98192]
[1776687868501,66.67,75556.23,0.0,-0.99344,1e-05,0.98131]
[1776687873270,66.67,75554.11,0.0,-0.99346,1e-05,0.97847]
[1776687873439,66.67,75554.11,0.0,-0.99346,1e-05,0.97847]
[1776687874953,66.67,75549.11,0.0,-0.99348,1e-05,0.97499]
[1776687875916,66.67,75549.11,0.0,-0.99348,1e-05,0.97499]
[1776687875940,66.67,75549.11,0.0,-0.99348,1e-05,0.97499]
[1776687876448,66.67,75549.11,0.0,-0.99348,1e-05,0.97499]
[1776687875960,66.67,75550.13,0.0,-0.99348,1e-05,0.9757]
[1776687876700,66.67,75550.13,0.0,-0.99348,1e-05,0.9757]
[1776687879987,66.67,75535.54,0.0,-0.99355,1e-05,0.96561]
[1776687880995,66.67,75525.09,0.0,-0.9936,1e-05,0.95843]
[1776687882002,66.67,75524.73,0.0,-0.99361,1e-05,0.95819]
[1776687883020,66.67,75524.73,0.0,-0.99361,1e-05,0.95819]
[1776687883191,66.67,75524.73,0.0,-0.99361,1e-05,0.95819]
[1776687886235,66.67,75529.09,0.0,-0.99358,1e-05,0.96117]
[1776687886368,66.67,75529.09,0.0,-0.99358,1e-05,0.96117]
[1776687886437,66.67,75529.09,0.0,-0.99358,1e-05,0.96117]
[1776687886404,66.67,75528.86,0.0,-0.99359,1e-05,0.96102]
[1776687891301,66.67,75528.06,0.0,-0.99359,1e-05,0.96047]
[1776687891437,66.67,75528.06,0.0,-0.99359,1e-05,0.96047]
[1776687892073,66.67,75537.02,0.0,-0.99354,1e-05,0.96663]
[1776687893080,66.67,75545.08,0.0,-0.9935,1e-05,0.9722]
[1776687894086,66.67,75545.88,0.0,-0.9935,1e-05,0.97275]
[1776687894904,66.67,75545.88,0.0,-0.9935,1e-05,0.97275]
[1776687894937,66.67,75545.88,0.0,-0.9935,1e-05,0.97275]
[1776687896101,66.67,75539.74,0.0,-0.99353,1e-05,0.9685]
[1776687897108,66.67,75536.24,0.0,-0.99355,1e-05,0.96609]
[1776687898117,66.67,75532.07,0.0,-0.99357,1e-05,0.96322]
[1776687898863,66.67,75532.07,0.0,-0.99357,1e-05,0.96322]
[1776687898939,66.67,75532.07,0.0,-0.99357,1e-05,0.96322]
[1776687899124,66.67,75536.72,0.0,-0.99355,1e-05,0.96642]
[1776687900778,66.67,75538.86,0.0,-0.99353,1e-05,0.9679]
[1776687900937,66.67,75538.86,0.0,-0.99353,1e-05,0.9679]
[1776687901138,66.67,75537.87,0.0,-0.99354,1e-05,0.96721]
[1776687905079,66.67,75538.55,0.0,-0.99354,1e-05,0.96768]
[1776687905188,66.67,75538.55,0.0,-0.99354,1e-05,0.96768]
[1776687911111,66.67,75541.25,0.0,-0.99352,1e-05,0.96955]
[1776687911214,66.67,75550.08,0.0,-0.99348,1e-05,0.97566]
[1776687912220,66.67,75552.67,0.0,-0.99346,1e-05,0.97747]
[1776687914339,66.67,75554.78,0.0,-0.99345,1e-05,0.97893]
[1776687914469,66.67,75554.78,0.0,-0.99345,1e-05,0.97893]
[1776687915241,66.67,75565.11,0.0,-0.9934,1e-05,0.98615]
[1776687916247,66.67,75567.8,0.0,-0.99339,1e-05,0.98804]
[1776687917260,66.67,75567.8,0.0,-0.99339,1e-05,0.98804]
[1776687917437,66.67,75567.8,0.0,-0.99339,1e-05,0.98804]
[1776687919027,66.67,75568.25,0.0,-0.99338,1e-05,0.98835]
[1776687919192,66.67,75568.25,0.0,-0.99338,1e-05,0.98835]
[1776687919275,66.67,75568.33,0.0,-0.99338,1e-05,0.98841]
[1776687920283,66.67,75559.54,0.0,-0.99343,1e-05,0.98225]
[1776687921291,66.67,75531.07,0.0,-0.99357,1e-05,0.96253]
[1776687922298,66.67,75522.79,0.0,-0.99362,1e-05,0.95686]
[1776687923305,66.67,75515.06,0.0,-0.99366,1e-05,0.95159]
[1776687924312,66.67,75513.98,0.0,-0.99366,1e-05,0.95085]
[1776687925319,66.67,75509.64,0.0,-0.99368,1e-05,0.94791]
[1776687929816,66.67,75507.69,0.0,-0.99369,1e-05,0.94658]
[1776687929938,66.67,75507.69,0.0,-0.99369,1e-05,0.94658]
[1776687932368,66.67,75512.11,0.0,-0.99368,1e-05,0.94825]
[1776687933375,66.67,75515.86,0.0,-0.99366,1e-05,0.9508]
[1776687934382,66.67,75512.82,0.0,-0.99368,1e-05,0.94873]
[1776687934600,66.67,75512.82,0.0,-0.99368,1e-05,0.94873]
[1776687934688,66.67,75512.82,0.0,-0.99368,1e-05,0.94873]
[1776687935999,66.67,75512.23,0.0,-0.99368,1e-05,0.94833]
[1776687936194,66.67,75512.23,0.0,-0.99368,1e-05,0.94833]
[1776687936396,66.67,75512.12,0.0,-0.99368,1e-05,0.94826]
[1776687937403,66.67,75508.48,0.0,-0.9937,1e-05,0.94579]
[1776687939127,66.67,75507.99,0.0,-0.9937,1e-05,0.94546]
[1776687939198,66.67,75507.99,0.0,-0.9937,1e-05,0.94546]
[1776687939417,66.67,75505.14,0.0,-0.99371,0.0,0.94353]
[1776687940424,66.67,75498.62,0.0,-0.99375,0.0,0.93913]
[1776687941431,66.67,75495.7,0.0,-0.99376,0.0,0.93717]
[1776687942438,66.67,75492.81,0.0,-0.99378,0.0,0.93523]
[1776687944202,66.67,75491.89,0.0,-0.99378,0.0,0.93461]
[1776687944436,66.67,75491.89,0.0,-0.99378,0.0,0.93461]
[1776687945342,66.67,75492.09,0.0,-0.99378,0.0,0.93475]
[1776687945437,66.67,75492.09,0.0,-0.99378,0.0,0.93475]
[1776687945459,66.67,75492.8,0.0,-0.99378,0.0,0.93522]
[1776687949487,66.67,75495.56,0.0,-0.99376,0.0,0.93708]
[1776687950494,66.67,75501.97,0.0,-0.99373,0.0,0.94139]
[1776687951861,66.67,75503.24,0.0,-0.99372,0.0,0.94225]
[1776687951941,66.67,75503.24,0.0,-0.99372,0.0,0.94225]
[1776687956536,66.67,75497.59,0.0,-0.99375,0.0,0.93844]
[1776687957545,66.67,75497.59,0.0,-0.99375,0.0,0.93844]
[1776687957688,66.67,75495.38,0.0,-0.99376,0.0,0.93696]
[1776687958550,66.67,75497.9,0.0,-0.99375,0.0,0.93865]
[1776687959828,66.67,75498.3,0.0,-0.99375,0.0,0.93892]
[1776687959937,66.67,75498.3,0.0,-0.99375,0.0,0.93892]
[1776687961116,66.67,75499.45,0.0,-0.99374,0.0,0.93969]
[1776687961189,66.67,75499.45,0.0,-0.99374,0.0,0.93969]
[1776687961571,66.67,75502.48,0.0,-0.99373,0.0,0.94174]
[1776687962123,66.67,75502.48,0.0,-0.99373,0.0,0.94174]
[1776687962196,66.67,75502.48,0.0,-0.99373,0.0,0.94174]
[1776687966129,66.67,75501.03,0.0,-0.99373,0.0,0.94076]
[1776687966191,66.67,75501.03,0.0,-0.99373,0.0,0.94076]
[1776687966606,66.67,75505.76,0.0,-0.99371,0.0,0.94395]
[1776687967613,66.67,75515.75,0.0,-0.99366,1e-05,0.95072]
[1776687969087,66.67,75515.75,0.0,-0.99366,1e-05,0.95072]
[1776687969198,66.67,75515.75,0.0,-0.99366,1e-05,0.95072]
[1776687969300,66.67,75520.35,0.0,-0.99364,1e-05,0.95386]
[1776687970417,66.67,75520.35,0.0,-0.99364,1e-05,0.95386]
[1776687970436,66.67,75520.35,0.0,-0.99364,1e-05,0.95386]
[1776687970518,66.67,75520.43,0.0,-0.99364,1e-05,0.95391]
[1776687972648,66.67,75522.96,0.0,-0.99362,1e-05,0.95564]
[1776687975974,66.67,75521.91,0.0,-0.99363,1e-05,0.95492]
[1776687976194,66.67,75521.91,0.0,-0.99363,1e-05,0.95492]
[1776687978691,66.67,75526.61,0.0,-0.99361,1e-05,0.95813]
[1776687981008,66.67,75528.52,0.0,-0.9936,1e-05,0.95944]
[1776687981195,66.67,75528.52,0.0,-0.9936,1e-05,0.95944]
[1776687981296,66.67,75531.0,0.0,-0.99358,1e-05,0.96114]
[1776687983047,66.67,75531.51,0.0,-0.99358,1e-05,0.96149]
[1776687983194,66.67,75531.51,0.0,-0.99358,1e-05,0.96149]
[1776687983267,66.67,75531.44,0.0,-0.99358,1e-05,0.96144]
[1776687984733,66.67,75522.59,0.0,-0.99363,1e-05,0.95538]
[1776687985970,66.67,75522.59,0.0,-0.99363,1e-05,0.95538]
[1776687986191,66.67,75522.59,0.0,-0.99363,1e-05,0.95538]
[1776687986291,66.67,75519.73,0.0,-0.99364,1e-05,0.95343]
[1776687988188,66.67,75518.86,0.0,-0.99364,1e-05,0.95284]
[1776687988267,66.67,75509.47,0.0,-0.99369,1e-05,0.94646]
[1776687988767,66.67,75484.18,0.0,-0.99382,0.0,0.92946]
[1776687989773,66.67,75481.77,0.0,-0.99383,0.0,0.92785]
[1776687991640,66.67,75481.72,0.0,-0.99383,0.0,0.92782]
[1776687997830,66.67,75480.23,0.0,-0.99385,0.0,0.92551]
[1776687998837,66.67,75471.92,0.0,-0.99389,0.0,0.92]
[1776687999844,66.67,75470.79,0.0,-0.99389,0.0,0.91925]
[1776688003872,66.67,75468.49,0.0,-0.9939,0.0,0.91773]
[1776688004879,66.67,75465.81,0.0,-0.99392,0.0,0.91596]
[1776688006893,66.67,75462.17,0.0,-0.99393,0.0,0.91357]
[1776688007900,66.67,75459.4,0.0,-0.99395,0.0,0.91174]
[1776688008673,66.67,75459.4,0.0,-0.99395,0.0,0.91174]
[1776688008694,66.67,75459.4,0.0,-0.99395,0.0,0.91174]
[1776688010921,66.67,75462.69,0.0,-0.99393,0.0,0.91391]
[1776688011735,66.67,75462.69,0.0,-0.99393,0.0,0.91391]
[1776688011937,66.67,75462.69,0.0,-0.99393,0.0,0.91391]
[1776688011964,66.67,75462.85,0.0,-0.99393,0.0,0.91401]
[1776688015910,66.67,75461.64,0.0,-0.99394,0.0,0.91322]
[1776688015936,66.67,75461.64,0.0,-0.99394,0.0,0.91322]
[1776688017970,66.67,75458.83,0.0,-0.99395,0.0,0.91137]
[1776688019030,66.67,75458.83,0.0,-0.99395,0.0,0.91137]
[1776688019187,66.67,75458.83,0.0,-0.99395,0.0,0.91137]
[1776688019206,66.67,75457.4,0.0,-0.99396,0.0,0.91043]
[1776688021323,66.67,75457.79,0.0,-0.99395,0.0,0.91069]
[1776688021436,66.67,75457.79,0.0,-0.99395,0.0,0.91069]
[1776688021998,66.67,75445.33,0.0,-0.99401,0.0,0.90254]
[1776688023005,66.67,75441.82,0.0,-0.99403,0.0,0.90026]
[1776688024017,66.67,75451.31,0.0,-0.99399,0.0,0.90644]
[1776688025389,66.67,75451.31,0.0,-0.99399,0.0,0.90644]
[1776688025436,66.67,75451.31,0.0,-0.99399,0.0,0.90644]
[1776688025487,66.67,75456.68,0.0,-0.99396,0.0,0.90996]
[1776688027138,66.67,75457.98,0.0,-0.99395,0.0,0.91081]
[1776688027194,66.67,75457.98,0.0,-0.99395,0.0,0.91081]
[1776688027289,66.67,75460.21,0.0,-0.99394,0.0,0.91228]
[1776688027805,66.67,75460.21,0.0,-0.99394,0.0,0.91228]
[1776688027935,66.67,75460.21,0.0,-0.99394,0.0,0.91228]
[1776688033287,66.67,75461.58,0.0,-0.99394,0.0,0.91318]
[1776688033436,66.67,75461.58,0.0,-0.99394,0.0,0.91318]
[1776688033963,66.67,75461.61,0.0,-0.99394,0.0,0.9132]
[1776688034191,66.67,75461.61,0.0,-0.99394,0.0,0.9132]
[1776688034292,66.67,75462.25,0.0,-0.99393,0.0,0.91362]
[1776688036099,66.67,75468.9,0.0,-0.9939,0.0,0.918]
[1776688037106,66.67,75468.75,0.0,-0.9939,0.0,0.9179]
[1776688038490,66.67,75468.75,0.0,-0.9939,0.0,0.9179]
[1776688038686,66.67,75468.75,0.0,-0.9939,0.0,0.9179]
[1776688046170,66.67,75466.6,0.0,-0.99391,0.0,0.91649]
[1776688048590,66.67,75471.95,0.0,-0.99389,0.0,0.92002]
[1776688049558,66.67,75471.95,0.0,-0.99389,0.0,0.92002]
[1776688049694,66.67,75471.95,0.0,-0.99389,0.0,0.92002]
[1776688049623,66.67,75474.26,0.0,-0.99387,0.0,0.92155]
[1776688050895,66.67,75473.16,0.0,-0.99388,0.0,0.92082]
[1776688050942,66.67,75473.16,0.0,-0.99388,0.0,0.92082]
[1776688051205,66.67,75473.12,0.0,-0.99389,0.0,0.91949]
[1776688052212,66.67,75468.98,0.0,-0.99391,0.0,0.91676]
[1776688054587,66.67,75467.99,0.0,-0.99391,0.0,0.9161]
[1776688054693,66.67,75467.99,0.0,-0.99391,0.0,0.9161]
[1776688058863,66.67,75467.11,0.0,-0.99392,0.0,0.91552]
[1776688058936,66.67,75467.11,0.0,-0.99392,0.0,0.91552]
[1776688059481,66.67,75467.11,0.0,-0.99392,0.0,0.91552]
[1776688059686,66.67,75467.11,0.0,-0.99392,0.0,0.91552]
[1776688059747,66.67,75464.16,0.0,-0.99393,0.0,0.91358]
[1776688063277,66.67,75465.5,0.0,-0.99393,0.0,0.91446]
[1776688063435,66.67,75465.5,0.0,-0.99393,0.0,0.91446]
[1776688063488,66.67,75471.86,0.0,-0.99389,0.0,0.91866]
[1776688064296,66.67,75479.93,0.0,-0.99386,0.0,0.92401]
[1776688065303,66.67,75482.58,0.0,-0.99384,0.0,0.92577]
[1776688067003,66.67,75481.38,0.0,-0.99385,0.0,0.92497]
[1776688067188,66.67,75481.38,0.0,-0.99385,0.0,0.92497]
[1776688067317,66.67,75481.54,0.0,-0.99385,0.0,0.92508]
[1776688069003,66.67,75480.71,0.0,-0.99385,0.0,0.92453]
[1776688069219,66.67,75480.71,0.0,-0.99385,0.0,0.92453]
[1776688069331,66.67,75475.0,0.0,-0.99388,0.0,0.92074]
[1776688070337,66.67,75471.78,0.0,-0.9939,0.0,0.91861]
[1776688071568,66.67,75471.78,0.0,-0.9939,0.0,0.91861]
[1776688071692,66.67,75471.78,0.0,-0.9939,0.0,0.91861]
[1776688071665,66.67,75475.65,0.0,-0.99388,0.0,0.92117]
[1776688073201,66.67,75477.08,0.0,-0.99387,0.0,0.92212]
[1776688073436,66.67,75477.08,0.0,-0.99387,0.0,0.92212]
[1776688076833,66.67,75477.14,0.0,-0.99387,0.0,0.92216]
[1776688076936,66.67,75477.14,0.0,-0.99387,0.0,0.92216]
[1776688077389,66.67,75476.73,0.0,-0.99387,0.0,0.92188]
[1776688078469,66.67,75476.73,0.0,-0.99387,0.0,0.92188]
[1776688078695,66.67,75476.73,0.0,-0.99387,0.0,0.92188]
[1776688081416,66.67,75473.67,0.0,-0.99389,0.0,0.91986]
[1776688086451,66.67,75477.19,0.0,-0.99387,0.0,0.92219]
[1776688086786,66.67,75477.19,0.0,-0.99387,0.0,0.92219]
[1776688086940,66.67,75477.19,0.0,-0.99387,0.0,0.92219]
[1776688087695,66.67,75477.19,0.0,-0.99387,0.0,0.92219]
[1776688087619,66.67,75477.69,0.0,-0.99387,0.0,0.92252]
[1776688088467,66.67,75473.41,0.0,-0.99389,0.0,0.91968]
[1776688093502,66.67,75472.22,0.0,-0.99389,0.0,0.9189]
[1776688094509,66.67,75467.21,0.0,-0.99392,0.0,0.91559]
[1776688095679,66.67,75467.21,0.0,-0.99392,0.0,0.91559]
[1776688095702,66.67,75467.21,0.0,-0.99392,0.0,0.91559]
[1776688095732,66.67,75462.8,0.0,-0.99394,0.0,0.91269]
[1776688096396,66.67,75462.8,0.0,-0.99394,0.0,0.91269]
[1776688096435,66.67,75462.8,0.0,-0.99394,0.0,0.91269]
[1776688098859,66.67,75460.23,0.0,-0.99395,0.0,0.911]
[1776688098937,66.67,75460.23,0.0,-0.99395,0.0,0.911]
[1776688099195,66.67,75460.23,0.0,-0.99395,0.0,0.911]
[1776688099440,66.67,75460.23,0.0,-0.99395,0.0,0.911]
[1776688099544,66.67,75459.23,0.0,-0.99396,0.0,0.91034]
[1776688104670,66.67,75461.27,0.0,-0.99395,0.0,0.91168]
[1776688104689,66.67,75461.27,0.0,-0.99395,0.0,0.91168]
[1776688104764,66.67,75459.06,0.0,-0.99396,0.0,0.91023]
[1776688105151,66.67,75459.06,0.0,-0.99396,0.0,0.91023]
[1776688105190,66.67,75459.06,0.0,-0.99396,0.0,0.91023]
[1776688110624,66.67,75455.26,0.0,-0.99398,0.0,0.90774]
[1776688112155,66.67,75454.86,0.0,-0.99399,0.0,0.90619]
[1776688112197,66.67,75454.86,0.0,-0.99399,0.0,0.90619]
[1776688112647,66.67,75454.86,0.0,-0.99399,0.0,0.90619]
[1776688112695,66.67,75454.86,0.0,-0.99399,0.0,0.90619]
[1776688112707,66.67,75454.62,0.0,-0.99399,0.0,0.90603]
[1776688116666,66.67,75460.99,0.0,-0.99396,0.0,0.9102]
[1776688117673,66.67,75460.05,0.0,-0.99396,0.0,0.90959]
[1776688118680,66.67,75455.45,0.0,-0.99398,0.0,0.90657]
[1776688119132,66.67,75455.45,0.0,-0.99398,0.0,0.90657]
[1776688119189,66.67,75455.45,0.0,-0.99398,0.0,0.90657]
[1776688119673,66.67,75455.45,0.0,-0.99398,0.0,0.90657]
[1776688119688,66.67,75455.45,0.0,-0.99398,0.0,0.90657]
[1776688119774,66.67,75454.15,0.0,-0.99399,0.0,0.90572]
[1776688125728,66.67,75454.79,0.0,-0.99399,0.0,0.90614]
[1776688128869,66.67,75453.46,0.0,-0.99399,0.0,0.90527]
[1776688128939,66.67,75453.46,0.0,-0.99399,0.0,0.90527]
[1776688129368,66.67,75453.46,0.0,-0.99399,0.0,0.90527]
[1776688129436,66.67,75453.46,0.0,-0.99399,0.0,0.90527]
[1776688130764,66.67,75454.03,0.0,-0.99399,0.0,0.90565]
[1776688132778,66.67,75457.85,0.0,-0.99397,0.0,0.90814]
[1776688133784,66.67,75469.42,0.0,-0.99392,0.0,0.91575]
[1776688134792,66.67,75465.02,0.0,-0.99394,0.0,0.91285]
[1776688135799,66.67,75461.88,0.0,-0.99395,0.0,0.91079]
[1776688135959,66.67,75461.88,0.0,-0.99395,0.0,0.91079]
[1776688136192,66.67,75461.88,0.0,-0.99395,0.0,0.91079]
[1776688136605,66.67,75461.88,0.0,-0.99395,0.0,0.91079]
[1776688136689,66.67,75461.88,0.0,-0.99395,0.0,0.91079]
[1776688136806,66.67,75459.61,0.0,-0.99396,0.0,0.9093]
[1776688137813,66.67,75453.92,0.0,-0.99399,0.0,0.90557]
[1776688138917,66.67,75453.1,0.0,-0.99399,0.0,0.90504]
[1776688138940,66.67,75453.1,0.0,-0.99399,0.0,0.90504]
[1776688139536,66.67,75453.1,0.0,-0.99399,0.0,0.90504]
[1776688139692,66.67,75453.1,0.0,-0.99399,0.0,0.90504]
[1776688139828,66.67,75455.4,0.0,-0.99398,0.0,0.90654]
[1776688141841,66.67,75452.34,0.0,-0.994,0.0,0.90454]
[1776688146280,66.67,75453.82,0.0,-0.99399,0.0,0.90551]
[1776688146435,66.67,75453.82,0.0,-0.99399,0.0,0.90551]
[1776688146536,66.67,75454.14,0.0,-0.99399,0.0,0.90572]
[1776688146903,66.67,75454.14,0.0,-0.99399,0.0,0.90572]
[1776688146935,66.67,75454.14,0.0,-0.99399,0.0,0.90572]
[1776688152918,66.67,75454.47,0.0,-0.99399,0.0,0.90593]
[1776688154932,66.67,75452.27,0.0,-0.994,0.0,0.9045]
[1776688156284,66.67,75452.27,0.0,-0.994,0.0,0.9045]
[1776688156438,66.67,75452.27,0.0,-0.994,0.0,0.9045]
[1776688156818,66.67,75452.27,0.0,-0.994,0.0,0.9045]
[1776688156540,66.67,75449.72,0.0,-0.99401,0.0,0.90283]
[1776688156937,66.67,75449.72,0.0,-0.99401,0.0,0.90283]
[1776688156946,66.67,75447.38,0.0,-0.99402,0.0,0.90131]
[1776688162765,66.67,75447.06,0.0,-0.99402,0.0,0.9011]
[1776688162801,66.67,75446.9,0.0,-0.99402,0.0,0.901]
[1776688162937,66.67,75446.9,0.0,-0.99402,0.0,0.901]
[1776688163236,66.67,75446.9,0.0,-0.99402,0.0,0.901]
[1776688163437,66.67,75446.9,0.0,-0.99402,0.0,0.901]
[1776688167017,66.67,75442.85,0.0,-0.99404,0.0,0.89836]
[1776688169032,66.67,75439.82,0.0,-0.99406,0.0,0.8964]
[1776688170648,66.67,75439.82,0.0,-0.99406,0.0,0.8964]
[1776688170691,66.67,75439.82,0.0,-0.99406,0.0,0.8964]
[1776688170750,66.67,75438.81,0.0,-0.99406,0.0,0.89574]
[1776688171127,66.67,75438.81,0.0,-0.99406,0.0,0.89574]
[1776688171186,66.67,75438.81,0.0,-0.99406,0.0,0.89574]
[1776688175074,66.67,75435.07,0.0,-0.99409,0.0,0.89205]
[1776688176743,66.67,75435.07,0.0,-0.99409,0.0,0.89205]
[1776688176844,66.67,75434.23,0.0,-0.99409,0.0,0.89151]
[1776688176938,66.67,75434.23,0.0,-0.99409,0.0,0.89151]
[1776688177116,66.67,75434.23,0.0,-0.99409,0.0,0.89151]
[1776688177188,66.67,75434.23,0.0,-0.99409,0.0,0.89151]
[1776688182125,66.67,75437.2,0.0,-0.99408,0.0,0.89343]
[1776688183330,66.67,75437.2,0.0,-0.99408,0.0,0.89343]
[1776688183440,66.67,75437.2,0.0,-0.99408,0.0,0.89343]
[1776688183858,66.67,75437.2,0.0,-0.99408,0.0,0.89343]
[1776688183541,66.67,75437.7,0.0,-0.99408,0.0,0.89375]
[1776688183934,66.67,75437.7,0.0,-0.99408,0.0,0.89375]
[1776688186836,66.67,75439.3,0.0,-0.99407,0.0,0.89478]
[1776688186152,66.67,75445.38,0.0,-0.99404,0.0,0.89873]
[1776688186939,66.67,75445.38,0.0,-0.99404,0.0,0.89873]
[1776688187261,66.67,75445.38,0.0,-0.99404,0.0,0.89873]
[1776688187436,66.67,75445.38,0.0,-0.99404,0.0,0.89873]
[1776688187472,66.67,75448.6,0.0,-0.99402,0.0,0.90082]
[1776688193200,66.67,75447.31,0.0,-0.99403,0.0,0.89998]
[1776688195214,66.67,75446.6,0.0,-0.99403,0.0,0.89952]
[1776688201259,66.67,75449.52,0.0,-0.99402,0.0,0.90142]
[1776688202266,66.67,75454.83,0.0,-0.99399,0.0,0.90488]
[1776688203273,66.67,75462.34,0.0,-0.99396,0.0,0.9098]
[1776688204280,66.67,75467.65,0.0,-0.99393,0.0,0.91329]
[1776688207161,66.67,75467.06,0.0,-0.99393,0.0,0.9129]
[1776688207230,66.67,75467.06,0.0,-0.99393,0.0,0.9129]
[1776688207558,66.67,75467.06,0.0,-0.99393,0.0,0.9129]
[1776688207628,66.67,75467.06,0.0,-0.99393,0.0,0.9129]
[1776688207686,66.67,75466.55,0.0,-0.99394,0.0,0.91256]
[1776688208725,66.67,75466.55,0.0,-0.99394,0.0,0.91256]
[1776688208835,66.67,75466.55,0.0,-0.99394,0.0,0.91256]
[1776688208943,66.67,75466.86,0.0,-0.99394,0.0,0.91277]
[1776688208986,66.67,75466.86,0.0,-0.99394,0.0,0.91277]
[1776688211330,66.67,75472.92,0.0,-0.99391,0.0,0.91676]
[1776688215360,66.67,75477.0,0.0,-0.99389,0.0,0.91946]
[1776688218381,66.67,75473.76,0.0,-0.9939,0.0,0.91731]
[1776688219388,66.67,75470.81,0.0,-0.99392,0.0,0.91537]
[1776688224423,66.67,75474.2,0.0,-0.9939,0.0,0.9176]
[1776688229457,66.67,75474.96,0.0,-0.9939,0.0,0.91811]
[1776688230465,66.67,75472.11,0.0,-0.99391,0.0,0.91622]
[1776688231472,66.67,75473.69,0.0,-0.99391,0.0,0.91597]
[1776688234493,66.67,75477.34,0.0,-0.99389,0.0,0.91838]
[1776688235499,66.67,75484.45,0.0,-0.99386,0.0,0.92309]
[1776688236507,66.67,75482.83,0.0,-0.99387,0.0,0.92201]
[1776688241542,66.67,75485.19,0.0,-0.99386,0.0,0.92358]
[1776688244569,66.67,75477.8,0.0,-0.99389,0.0,0.91868]
[1776688245608,66.67,75477.8,0.0,-0.99389,0.0,0.91868]
[1776688247803,66.67,75477.34,0.0,-0.99389,0.0,0.91838]
[1776688247904,66.67,75478.87,0.0,-0.99389,0.0,0.91939]
[1776688253633,66.67,75479.38,0.0,-0.99388,0.0,0.91973]
[1776688257660,66.67,75483.19,0.0,-0.99386,0.0,0.92225]
[1776688262696,66.67,75484.0,0.0,-0.99386,0.0,0.92279]
[1776688264710,66.67,75470.77,0.0,-0.99393,0.0,0.91404]
[1776688265717,66.67,75463.46,0.0,-0.99396,0.0,0.90924]
[1776688266729,66.67,75471.17,0.0,-0.99392,0.0,0.91431]
[1776688267735,66.67,75472.97,0.0,-0.99391,0.0,0.91549]
[1776688268742,66.67,75473.66,0.0,-0.99391,0.0,0.91595]
[1776688272769,66.67,75467.79,0.0,-0.99394,0.0,0.91208]
[1776688273777,66.67,75464.5,0.0,-0.99396,0.0,0.90992]
[1776688275791,66.67,75462.77,0.0,-0.99396,0.0,0.90879]
[1776688276798,66.67,75459.2,0.0,-0.99398,0.0,0.90645]
[1776688277805,66.67,75455.74,0.0,-0.994,0.0,0.90419]
[1776688278812,66.67,75452.15,0.0,-0.99402,0.0,0.90185]
[1776688279819,66.67,75447.91,0.0,-0.99404,0.0,0.89909]
[1776688280826,66.67,75450.92,0.0,-0.99402,0.0,0.90105]
[1776688281833,66.67,75455.96,0.0,-0.994,0.0,0.90433]
[1776688283847,66.67,75457.1,0.0,-0.99399,0.0,0.90508]
[1776688288883,66.67,75458.22,0.0,-0.99399,0.0,0.90581]
[1776688293919,66.67,75456.96,0.0,-0.994,0.0,0.9037]
[1776688296951,66.67,75437.65,0.0,-0.99409,0.0,0.89117]
[1776688297957,66.67,75430.77,0.0,-0.99412,0.0,0.88674]
[1776688298964,66.67,75440.45,0.0,-0.99408,0.0,0.89298]
[1776688299977,66.67,75445.88,0.0,-0.99405,0.0,0.89649]
[1776688300980,66.67,75449.22,0.0,-0.99404,0.0,0.89866]
[1776688301987,66.67,75454.19,0.0,-0.99401,0.0,0.90189]
[1776688302840,66.67,75454.19,0.0,-0.99401,0.0,0.90189]
[1776688303285,66.67,75454.83,0.0,-0.99401,0.0,0.90231]
[1776688304001,66.67,75455.22,0.0,-0.99401,0.0,0.90256]
[1776688306020,66.67,75446.38,0.0,-0.99405,0.0,0.89681]
[1776688307024,66.67,75438.9,0.0,-0.99409,0.0,0.89197]
[1776688308031,66.67,75436.73,0.0,-0.9941,0.0,0.89057]
[1776688313069,66.67,75435.31,0.0,-0.9941,0.0,0.88966]
[1776688315083,66.67,75439.45,0.0,-0.99408,0.0,0.89233]
[1776688316090,66.67,75447.25,0.0,-0.99405,0.0,0.89738]
[1776688317097,66.67,75450.5,0.0,-0.99403,0.0,0.89949]
[1776688320204,66.67,75450.64,0.0,-0.99403,0.0,0.89958]
[1776688320277,66.67,75450.89,0.0,-0.99403,0.0,0.89974]
[1776688322187,66.67,75452.8,0.0,-0.99402,0.0,0.90098]
[1776688322930,66.67,75452.31,0.0,-0.99402,0.0,0.90067]
[1776688323139,66.67,75446.9,0.0,-0.99405,0.0,0.89715]
[1776688324757,66.67,75446.9,0.0,-0.99405,0.0,0.89715]
[1776688324937,66.67,75446.9,0.0,-0.99405,0.0,0.89715]
[1776688325152,66.67,75452.52,0.0,-0.99402,0.0,0.9008]
[1776688326159,66.67,75455.34,0.0,-0.99401,0.0,0.90264]
[1776688327167,66.67,75457.74,0.0,-0.994,0.0,0.90421]
[1776688328212,66.67,75457.74,0.0,-0.994,0.0,0.90421]
[1776688328438,66.67,75457.74,0.0,-0.994,0.0,0.90421]
[1776688329181,66.67,75468.06,0.0,-0.99395,0.0,0.91096]
[1776688330188,66.67,75468.06,0.0,-0.99395,0.0,0.91096]
[1776688331019,66.67,75468.06,0.0,-0.99395,0.0,0.91096]
[1776688330290,66.67,75469.3,0.0,-0.99394,0.0,0.91178]
[1776688331188,66.67,75469.3,0.0,-0.99394,0.0,0.91178]
[1776688334216,66.67,75474.47,0.0,-0.99392,0.0,0.91518]
[1776688336134,66.67,75472.93,0.0,-0.99392,0.0,0.91417]
[1776688336201,66.67,75472.93,0.0,-0.99392,0.0,0.91417]
[1776688336230,66.67,75470.31,0.0,-0.99394,0.0,0.91244]
[1776688337123,66.67,75470.31,0.0,-0.99394,0.0,0.91244]
[1776688337191,66.67,75470.31,0.0,-0.99394,0.0,0.91244]
[1776688337237,66.67,75469.89,0.0,-0.99394,0.0,0.91217]
[1776688342272,66.67,75469.68,0.0,-0.99394,0.0,0.91203]
[1776688344927,66.67,75471.49,0.0,-0.99393,0.0,0.91322]
[1776688344938,66.67,75471.49,0.0,-0.99393,0.0,0.91322]
[1776688351335,66.67,75471.44,0.0,-0.99394,0.0,0.91189]
[1776688353893,66.67,75472.4,0.0,-0.99393,0.0,0.91252]
[1776688353936,66.67,75472.4,0.0,-0.99393,0.0,0.91252]
[1776688355382,66.67,75473.3,0.0,-0.99393,0.0,0.91311]
[1776688355437,66.67,75473.3,0.0,-0.99393,0.0,0.91311]
[1776688355539,66.67,75475.26,0.0,-0.99392,0.0,0.9144]
[1776688359596,66.67,75474.98,0.0,-0.99392,0.0,0.91422]
[1776688359691,66.67,75474.98,0.0,-0.99392,0.0,0.91422]
[1776688360398,66.67,75479.6,0.0,-0.9939,0.0,0.91727]
[1776688362412,66.67,75473.11,0.0,-0.99393,0.0,0.91299]
[1776688363302,66.67,75473.11,0.0,-0.99393,0.0,0.91299]
[1776688363437,66.67,75473.11,0.0,-0.99393,0.0,0.91299]
[1776688365161,66.67,75472.07,0.0,-0.99394,0.0,0.9123]
[1776688365193,66.67,75472.07,0.0,-0.99394,0.0,0.9123]
[1776688365432,66.67,75470.85,0.0,-0.99394,0.0,0.9115]
[1776688367205,66.67,75469.18,0.0,-0.99395,0.0,0.9104]
[1776688367442,66.67,75469.18,0.0,-0.99395,0.0,0.9104]
[1776688368454,66.67,75453.51,0.0,-0.99403,0.0,0.90016]
[1776688369461,66.67,75437.45,0.0,-0.9941,0.0,0.88977]
[1776688370468,66.67,75434.35,0.0,-0.99412,0.0,0.88777]
[1776688373594,66.67,75436.43,0.0,-0.99411,0.0,0.88911]
[1776688373689,66.67,75436.43,0.0,-0.99411,0.0,0.88911]
[1776688375173,66.67,75435.07,0.0,-0.99411,0.0,0.88823]
[1776688375190,66.67,75435.07,0.0,-0.99411,0.0,0.88823]
[1776688375503,66.67,75435.57,0.0,-0.99411,0.0,0.88855]
[1776688378523,66.67,75441.39,0.0,-0.99408,0.0,0.89231]
[1776688380906,66.67,75440.6,0.0,-0.99409,0.0,0.8918]
[1776688380942,66.67,75440.6,0.0,-0.99409,0.0,0.8918]
[1776688381007,66.67,75437.96,0.0,-0.9941,0.0,0.89009]
[1776688381545,66.67,75435.29,0.0,-0.99411,0.0,0.88837]
[1776688382553,66.67,75432.39,0.0,-0.99413,0.0,0.88651]
[1776688383560,66.67,75423.65,0.0,-0.99417,0.0,0.88091]
[1776688384567,66.67,75422.2,0.0,-0.99417,0.0,0.87998]
[1776688386521,66.67,75421.98,0.0,-0.99417,0.0,0.87984]
[1776688386694,66.67,75421.98,0.0,-0.99417,0.0,0.87984]
[1776688386794,66.67,75419.18,0.0,-0.99419,0.0,0.87806]
[1776688387588,66.67,75414.9,0.0,-0.99421,0.0,0.87533]
[1776688391192,66.67,75413.27,0.0,-0.99421,0.0,0.8743]
[1776688391438,66.67,75413.27,0.0,-0.99421,0.0,0.8743]
[1776688391661,66.67,75413.27,0.0,-0.99421,0.0,0.8743]
[1776688391693,66.67,75413.27,0.0,-0.99421,0.0,0.8743]
[1776688391762,66.67,75413.63,0.0,-0.99421,0.0,0.87453]
[1776688396482,66.67,75411.79,0.0,-0.99422,0.0,0.87336]
[1776688396690,66.67,75411.79,0.0,-0.99422,0.0,0.87336]
[1776688402350,66.67,75413.42,0.0,-0.99421,0.0,0.87439]
[1776688402436,66.67,75413.42,0.0,-0.99421,0.0,0.87439]
[1776688403252,66.67,75413.3,0.0,-0.99421,0.0,0.87432]
[1776688403436,66.67,75413.3,0.0,-0.99421,0.0,0.87432]
[1776688403702,66.67,75413.99,0.0,-0.99421,0.0,0.87476]
[1776688408753,66.67,75411.92,0.0,-0.99422,0.0,0.87344]
[1776688408937,66.67,75411.92,0.0,-0.99422,0.0,0.87344]
[1776688413774,66.67,75403.79,0.0,-0.99427,0.0,0.86705]
[1776688415632,66.67,75401.59,0.0,-0.99428,0.0,0.86566]
[1776688415690,66.67,75401.59,0.0,-0.99428,0.0,0.86566]
[1776688416795,66.67,75396.54,0.0,-0.9943,0.0,0.86248]
[1776688419530,66.67,75396.14,0.0,-0.9943,0.0,0.86223]
[1776688419691,66.67,75396.14,0.0,-0.9943,0.0,0.86223]
[1776688420481,66.67,75395.98,0.0,-0.9943,0.0,0.86213]
[1776688420688,66.67,75395.98,0.0,-0.9943,0.0,0.86213]
[1776688420823,66.67,75395.84,0.0,-0.9943,0.0,0.86204]
[1776688423844,66.67,75398.27,0.0,-0.99429,0.0,0.86357]
[1776688424577,66.67,75398.27,0.0,-0.99429,0.0,0.86357]
[1776688424694,66.67,75398.27,0.0,-0.99429,0.0,0.86357]
[1776688425109,66.67,75398.27,0.0,-0.99429,0.0,0.86357]
[1776688425190,66.67,75399.24,0.0,-0.99429,0.0,0.86418]
[1776688425858,66.67,75395.4,0.0,-0.99431,0.0,0.86177]
[1776688428484,66.67,75393.9,0.0,-0.99431,0.0,0.86083]
[1776688428691,66.67,75393.9,0.0,-0.99431,0.0,0.86083]
[1776688428879,66.67,75391.27,0.0,-0.99432,0.0,0.85918]
[1776688431902,66.67,75396.73,0.0,-0.9943,0.0,0.8626]
[1776688433632,66.67,75398.18,0.0,-0.99429,0.0,0.86351]
[1776688433691,66.67,75398.18,0.0,-0.99429,0.0,0.86351]
[1776688434125,66.67,75398.18,0.0,-0.99429,0.0,0.86351]
[1776688434129,66.67,75397.55,0.0,-0.9943,0.0,0.86312]
[1776688434194,66.67,75397.55,0.0,-0.9943,0.0,0.86312]
[1776688439956,66.67,75399.26,0.0,-0.99429,0.0,0.86419]
[1776688442921,66.67,75400.62,0.0,-0.99428,0.0,0.86505]
[1776688442938,66.67,75400.62,0.0,-0.99428,0.0,0.86505]
[1776688446829,66.67,75398.91,0.0,-0.99429,0.0,0.86397]
[1776688446936,66.67,75398.91,0.0,-0.99429,0.0,0.86397]
[1776688447005,66.67,75400.07,0.0,-0.99428,0.0,0.8647]
[1776688448447,66.67,75400.66,0.0,-0.99428,0.0,0.86507]
[1776688448694,66.67,75400.66,0.0,-0.99428,0.0,0.86507]
[1776688452040,66.67,75404.31,0.0,-0.99426,0.0,0.86737]
[1776688453047,66.67,75409.87,0.0,-0.99424,0.0,0.87089]
[1776688455061,66.67,75416.42,0.0,-0.99421,0.0,0.87504]
[1776688456068,66.67,75422.07,0.0,-0.99418,0.0,0.87864]
[1776688457149,66.67,75422.07,0.0,-0.99418,0.0,0.87864]
[1776688458071,66.67,75421.97,0.0,-0.99418,0.0,0.87858]
[1776688458082,66.67,75421.94,0.0,-0.99418,0.0,0.87856]
[1776688458581,66.67,75421.94,0.0,-0.99418,0.0,0.87856]
[1776688463116,66.67,75418.9,0.0,-0.9942,0.0,0.87662]
[1776688464124,66.67,75416.54,0.0,-0.99421,0.0,0.87512]
[1776688464931,66.67,75416.54,0.0,-0.99421,0.0,0.87512]
[1776688465131,66.67,75413.65,0.0,-0.99422,0.0,0.87328]
[1776688465190,66.67,75413.65,0.0,-0.99422,0.0,0.87328]
[1776688466138,66.67,75410.75,0.0,-0.99423,0.0,0.87144]
[1776688466517,66.67,75410.75,0.0,-0.99423,0.0,0.87144]
[1776688466688,66.67,75410.75,0.0,-0.99423,0.0,0.87144]
[1776688467145,66.67,75411.83,0.0,-0.99423,0.0,0.87213]
[1776688469768,66.67,75412.72,0.0,-0.99423,0.0,0.87269]
[1776688469940,66.67,75412.72,0.0,-0.99423,0.0,0.87269]
[1776688472181,66.67,75416.87,0.0,-0.99421,0.0,0.87407]
[1776688473613,66.67,75416.93,0.0,-0.99421,0.0,0.87411]
[1776688473690,66.67,75416.93,0.0,-0.99421,0.0,0.87411]
[1776688473742,66.67,75416.93,0.0,-0.99421,0.0,0.87411]
[1776688473944,66.67,75416.93,0.0,-0.99421,0.0,0.87411]
[1776688474045,66.67,75416.93,0.0,-0.99421,0.0,0.87411]
[1776688480237,66.67,75416.8,0.0,-0.99421,0.0,0.87403]
[1776688481918,66.67,75416.8,0.0,-0.99421,0.0,0.87403]
[1776688481935,66.67,75416.8,0.0,-0.99421,0.0,0.87403]
[1776688482251,66.67,75412.34,0.0,-0.99424,0.0,0.8712]
[1776688485272,66.67,75416.28,0.0,-0.99422,0.0,0.8737]
[1776688486239,66.67,75416.28,0.0,-0.99422,0.0,0.8737]
[1776688486435,66.67,75416.28,0.0,-0.99422,0.0,0.8737]
[1776688486454,66.67,75422.23,0.0,-0.99419,0.0,0.87748]
[1776688487965,66.67,75422.23,0.0,-0.99419,0.0,0.87748]
[1776688488198,66.67,75422.23,0.0,-0.99419,0.0,0.87748]
[1776688488041,66.67,75429.61,0.0,-0.99415,0.0,0.88219]
[1776688489052,66.67,75429.61,0.0,-0.99415,0.0,0.88219]
[1776688489191,66.67,75429.61,0.0,-0.99415,0.0,0.88219]
[1776688489154,66.67,75431.25,0.0,-0.99415,0.0,0.88324]
[1776688491314,66.67,75426.1,0.0,-0.99417,0.0,0.87995]
[1776688492911,66.67,75426.1,0.0,-0.99417,0.0,0.87995]
[1776688492937,66.67,75426.1,0.0,-0.99417,0.0,0.87995]
[1776688492964,66.67,75419.89,0.0,-0.9942,0.0,0.87599]
[1776688493328,66.67,75417.46,0.0,-0.99421,0.0,0.87445]
[1776688495594,66.67,75417.1,0.0,-0.99421,0.0,0.87422]
[1776688495694,66.67,75417.1,0.0,-0.99421,0.0,0.87422]
[1776688496144,66.67,75417.1,0.0,-0.99421,0.0,0.87422]
[1776688496188,66.67,75417.1,0.0,-0.99421,0.0,0.87422]
[1776688496184,66.67,75416.45,0.0,-0.99422,0.0,0.8738]
[1776688496349,66.67,75419.17,0.0,-0.9942,0.0,0.87553]
[1776688501384,66.67,75412.49,0.0,-0.99423,0.0,0.87129]
[1776688502391,66.67,75405.16,0.0,-0.99427,0.0,0.86666]
[1776688503743,66.67,75405.16,0.0,-0.99427,0.0,0.86666]
[1776688503940,66.67,75405.16,0.0,-0.99427,0.0,0.86666]
[1776688503995,66.67,75403.72,0.0,-0.99428,0.0,0.86575]
[1776688505025,66.67,75403.72,0.0,-0.99428,0.0,0.86575]
[1776688505196,66.67,75403.72,0.0,-0.99428,0.0,0.86575]
[1776688505035,66.67,75404.56,0.0,-0.99427,0.0,0.86628]
[1776688508433,66.67,75411.95,0.0,-0.99424,0.0,0.87095]
[1776688509440,66.67,75417.27,0.0,-0.99421,0.0,0.87432]
[1776688510678,66.67,75417.27,0.0,-0.99421,0.0,0.87432]
[1776688510688,66.67,75417.27,0.0,-0.99421,0.0,0.87432]
[1776688514475,66.67,75409.35,0.0,-0.99425,0.0,0.86931]
[1776688515316,66.67,75409.35,0.0,-0.99425,0.0,0.86931]
[1776688515436,66.67,75409.35,0.0,-0.99425,0.0,0.86931]
[1776688515482,66.67,75402.34,0.0,-0.99428,0.0,0.86488]
[1776688516491,66.67,75402.34,0.0,-0.99428,0.0,0.86488]
[1776688516689,66.67,75402.34,0.0,-0.99428,0.0,0.86488]
[1776688516694,66.67,75399.53,0.0,-0.99429,0.0,0.86312]
[1776688521524,66.67,75403.05,0.0,-0.99428,0.0,0.86533]
[1776688522576,66.67,75403.05,0.0,-0.99428,0.0,0.86533]
[1776688522691,66.67,75403.05,0.0,-0.99428,0.0,0.86533]
[1776688530238,66.67,75400.88,0.0,-0.99429,0.0,0.86397]
[1776688530436,66.67,75400.62,0.0,-0.99429,0.0,0.8638]
[1776688530911,66.67,75400.62,0.0,-0.99429,0.0,0.8638]
[1776688530942,66.67,75400.62,0.0,-0.99429,0.0,0.8638]
[1776688531012,66.67,75400.66,0.0,-0.9943,0.0,0.86258]
[1776688533243,66.67,75401.41,0.0,-0.99429,0.0,0.86305]
[1776688532601,66.67,75412.0,0.0,-0.99425,0.0,0.86973]
[1776688533440,66.67,75412.0,0.0,-0.99425,0.0,0.86973]
[1776688533608,66.67,75418.41,0.0,-0.99422,0.0,0.87379]
[1776688535621,66.67,75416.8,0.0,-0.99422,0.0,0.87277]
[1776688537186,66.67,75416.8,0.0,-0.99422,0.0,0.87277]
[1776688536629,66.67,75412.33,0.0,-0.99424,0.0,0.86994]
[1776688537437,66.67,75412.33,0.0,-0.99424,0.0,0.86994]
[1776688537920,66.67,75412.33,0.0,-0.99424,0.0,0.86994]
[1776688537943,66.67,75412.33,0.0,-0.99424,0.0,0.86994]
[1776688537963,66.67,75407.7,0.0,-0.99427,0.0,0.86701]
[1776688538643,66.67,75411.68,0.0,-0.99425,0.0,0.86953]
[1776688539650,66.67,75414.36,0.0,-0.99423,0.0,0.87122]
[1776688541467,66.67,75415.52,0.0,-0.99423,0.0,0.87196]
[1776688541690,66.67,75415.52,0.0,-0.99423,0.0,0.87196]
[1776688544685,66.67,75418.85,0.0,-0.99421,0.0,0.87407]
[1776688545692,66.67,75421.63,0.0,-0.9942,0.0,0.87584]
[1776688546371,66.67,75421.63,0.0,-0.9942,0.0,0.87584]
[1776688546436,66.67,75421.63,0.0,-0.9942,0.0,0.87584]
[1776688546852,66.67,75421.63,0.0,-0.9942,0.0,0.87584]
[1776688546937,66.67,75421.63,0.0,-0.9942,0.0,0.87584]
[1776688546953,66.67,75421.76,0.0,-0.9942,0.0,0.87592]
[1776688548713,66.67,75431.91,0.0,-0.99415,0.0,0.8824]
[1776688549720,66.67,75443.24,0.0,-0.9941,0.0,0.88968]
[1776688550727,66.67,75449.91,0.0,-0.99407,0.0,0.89398]
[1776688551734,66.67,75456.13,0.0,-0.99404,0.0,0.89802]
[1776688552741,66.67,75452.87,0.0,-0.99405,0.0,0.8959]
[1776688553747,66.67,75448.61,0.0,-0.99407,0.0,0.89314]
[1776688555437,66.67,75447.12,0.0,-0.99408,0.0,0.89218]
[1776688555691,66.67,75447.12,0.0,-0.99408,0.0,0.89218]
[1776688558783,66.67,75450.1,0.0,-0.99407,0.0,0.89411]
[1776688561804,66.67,75447.39,0.0,-0.99408,0.0,0.89235]
[1776688562816,66.67,75450.9,0.0,-0.99406,0.0,0.89462]
[1776688563819,66.67,75460.31,0.0,-0.99402,0.0,0.90073]
[1776688564936,66.67,75460.31,0.0,-0.99402,0.0,0.90073]
[1776688565194,66.67,75460.31,0.0,-0.99402,0.0,0.90073]
[1776688565028,66.67,75461.01,0.0,-0.99401,0.0,0.90119]
[1776688566159,66.67,75461.01,0.0,-0.99401,0.0,0.90119]
[1776688566196,66.67,75461.01,0.0,-0.99401,0.0,0.90119]
[1776688566260,66.67,75464.33,0.0,-0.994,0.0,0.90336]
[1776688568853,66.67,75467.62,0.0,-0.99398,0.0,0.9055]
[1776688573889,66.67,75466.97,0.0,-0.99399,0.0,0.90508]
[1776688574895,66.67,75462.69,0.0,-0.99401,0.0,0.90229]
[1776688575903,66.67,75456.95,0.0,-0.99403,0.0,0.89855]
[1776688576910,66.67,75445.38,0.0,-0.99409,0.0,0.89106]
[1776688577917,66.67,75440.86,0.0,-0.99411,0.0,0.88814]
[1776688579933,66.67,75437.38,0.0,-0.99413,0.0,0.88591]
[1776688580588,66.67,75437.38,0.0,-0.99413,0.0,0.88591]
[1776688580691,66.67,75437.38,0.0,-0.99413,0.0,0.88591]
[1776688582954,66.67,75431.56,0.0,-0.99415,0.0,0.88217]
[1776688583961,66.67,75421.76,0.0,-0.9942,0.0,0.87592]
[1776688584968,66.67,75423.38,0.0,-0.99419,0.0,0.87695]
[1776688585486,66.67,75423.38,0.0,-0.99419,0.0,0.87695]
[1776688585689,66.67,75423.38,0.0,-0.99419,0.0,0.87695]
[1776688587173,66.67,75423.72,0.0,-0.99419,0.0,0.87717]
[1776688587192,66.67,75423.72,0.0,-0.99419,0.0,0.87717]
[1776688587210,66.67,75422.86,0.0,-0.99419,0.0,0.87662]
[1776688593024,66.67,75434.29,0.0,-0.99415,0.0,0.88266]
[1776688594031,66.67,75448.57,0.0,-0.99408,0.0,0.89184]
[1776688595038,66.67,75456.7,0.0,-0.99404,0.0,0.8971]
[1776688595740,66.67,75456.7,0.0,-0.99404,0.0,0.8971]
[1776688595935,66.67,75456.7,0.0,-0.99404,0.0,0.8971]
[1776688596045,66.67,75458.0,0.0,-0.99404,0.0,0.89795]
[1776688596807,66.67,75458.0,0.0,-0.99404,0.0,0.89795]
[1776688596935,66.67,75458.0,0.0,-0.99404,0.0,0.89795]
[1776688597056,66.67,75457.9,0.0,-0.99404,0.0,0.89788]
[1776688603099,66.67,75459.27,0.0,-0.99403,0.0,0.89877]
[1776688603649,66.67,75459.27,0.0,-0.99403,0.0,0.89877]
[1776688603693,66.67,75459.27,0.0,-0.99403,0.0,0.89877]
[1776688606119,66.67,75452.56,0.0,-0.99406,0.0,0.89442]
[1776688607193,66.67,75452.56,0.0,-0.99406,0.0,0.89442]
[1776688607435,66.67,75451.02,0.0,-0.99407,0.0,0.89342]
[1776688608116,66.67,75451.02,0.0,-0.99407,0.0,0.89342]
[1776688608189,66.67,75451.02,0.0,-0.99407,0.0,0.89342]
[1776688608214,66.67,75451.0,0.0,-0.99407,0.0,0.89341]
[1776688614176,66.67,75451.31,0.0,-0.99407,0.0,0.89361]
[1776688619250,66.67,75451.8,0.0,-0.99407,0.0,0.89393]
[1776688621043,66.67,75451.8,0.0,-0.99407,0.0,0.89393]
[1776688621195,66.67,75451.8,0.0,-0.99407,0.0,0.89393]
[1776688626299,66.67,75453.3,0.0,-0.99406,0.0,0.8949]
[1776688626626,66.67,75453.3,0.0,-0.99406,0.0,0.8949]
[1776688627456,66.67,75453.9,0.0,-0.99406,0.0,0.89529]
[1776688627689,66.67,75453.9,0.0,-0.99406,0.0,0.89529]
[1776688628313,66.67,75453.24,0.0,-0.99406,0.0,0.89486]
[1776688632730,66.67,75454.7,0.0,-0.99405,0.0,0.89581]
[1776688632934,66.67,75454.7,0.0,-0.99405,0.0,0.89581]
[1776688633348,66.67,75455.2,0.0,-0.99405,0.0,0.89613]
[1776688634355,66.67,75452.35,0.0,-0.99406,0.0,0.89428]
[1776688635362,66.67,75449.11,0.0,-0.99408,0.0,0.89219]
[1776688639386,66.67,75448.09,0.0,-0.99408,0.0,0.89153]
[1776688639439,66.67,75448.09,0.0,-0.99408,0.0,0.89153]
[1776688642271,66.67,75449.39,0.0,-0.99408,0.0,0.89237]
[1776688642300,66.67,75449.39,0.0,-0.99408,0.0,0.89237]
[1776688642435,66.67,75449.39,0.0,-0.99408,0.0,0.89237]
[1776688642467,66.67,75453.34,0.0,-0.99406,0.0,0.89492]
[1776688648452,66.67,75453.31,0.0,-0.99406,0.0,0.89491]
[1776688651473,66.67,75454.89,0.0,-0.99406,0.0,0.89465]
[1776688656959,66.67,75454.79,0.0,-0.99406,0.0,0.89458]
[1776688657516,66.67,75458.05,0.0,-0.99405,0.0,0.8967]
[1776688659660,66.67,75458.24,0.0,-0.99404,0.0,0.89682]
[1776688659694,66.67,75458.24,0.0,-0.99404,0.0,0.89682]
[1776688659759,66.67,75453.74,0.0,-0.99407,0.0,0.8939]
[1776688660437,66.67,75453.74,0.0,-0.99407,0.0,0.8939]
[1776688664569,66.67,75441.55,0.0,-0.99412,0.0,0.88604]
[1776688665918,66.67,75441.55,0.0,-0.99412,0.0,0.88604]
[1776688665933,66.67,75437.02,0.0,-0.99414,0.0,0.88314]
[1776688666579,66.67,75431.75,0.0,-0.99417,0.0,0.87976]
[1776688667727,66.67,75431.75,0.0,-0.99417,0.0,0.87976]
[1776688668083,66.67,75431.75,0.0,-0.99417,0.0,0.87976]
[1776688669940,66.67,75432.02,0.0,-0.99417,0.0,0.87994]
[1776688675642,66.67,75432.28,0.0,-0.99417,0.0,0.8801]
[1776688678663,66.67,75417.62,0.0,-0.99424,0.0,0.87078]
[1776688679670,66.67,75404.73,0.0,-0.99429,0.0,0.86265]
[1776688680677,66.67,75402.79,0.0,-0.9943,0.0,0.86143]
[1776688681684,66.67,75405.24,0.0,-0.99429,0.0,0.86297]
[1776688683698,66.67,75402.39,0.0,-0.99431,0.0,0.86118]
[1776688685035,66.67,75402.39,0.0,-0.99431,0.0,0.86118]
[1776688685188,66.67,75402.39,0.0,-0.99431,0.0,0.86118]
[1776688686080,66.67,75401.47,0.0,-0.99431,0.0,0.8606]
[1776688686191,66.67,75401.47,0.0,-0.99431,0.0,0.8606]
[1776688686290,66.67,75401.23,0.0,-0.99431,0.0,0.86045]
[1776688686719,66.67,75397.6,0.0,-0.99433,0.0,0.85818]
[1776688687726,66.67,75390.85,0.0,-0.99436,0.0,0.85396]
[1776688688733,66.67,75388.54,0.0,-0.99437,0.0,0.85252]
[1776688689698,66.67,75388.54,0.0,-0.99437,0.0,0.85252]
[1776688689936,66.67,75388.54,0.0,-0.99437,0.0,0.85252]
[1776688695785,66.67,75389.75,0.0,-0.99436,0.0,0.85328]
[1776688696792,66.67,75385.29,0.0,-0.99438,0.0,0.8505]
[1776688697799,66.67,75375.41,0.0,-0.99443,0.0,0.84438]
[1776688698806,66.67,75375.15,0.0,-0.99443,0.0,0.84422]
[1776688700560,66.67,75375.93,0.0,-0.99443,0.0,0.84471]
[1776688700818,66.67,75375.93,0.0,-0.99443,0.0,0.84471]
[1776688700820,66.67,75375.82,0.0,-0.99443,0.0,0.84464]
[1776688702693,66.67,75375.78,0.0,-0.99443,0.0,0.84461]
[1776688704692,66.67,75375.12,0.0,-0.99443,0.0,0.84421]
[1776688708996,66.67,75376.93,0.0,-0.99442,0.0,0.84532]
[1776688709196,66.67,75376.93,0.0,-0.99442,0.0,0.84532]
[1776688709204,66.67,75376.8,0.0,-0.99442,0.0,0.84524]
[1776688710893,66.67,75367.63,0.0,-0.99446,0.0,0.83959]
[1776688711901,66.67,75363.1,0.0,-0.99449,0.0,0.8356]
[1776688712906,66.67,75359.79,0.0,-0.99451,0.0,0.83357]
[1776688713913,66.67,75357.6,0.0,-0.99452,0.0,0.83223]
[1776688715848,66.67,75359.0,0.0,-0.99451,0.0,0.83309]
[1776688716934,66.67,75348.23,0.0,-0.99456,0.0,0.82654]
[1776688717951,66.67,75345.18,0.0,-0.99457,0.0,0.82469]
[1776688718631,66.67,75345.18,0.0,-0.99457,0.0,0.82469]
[1776688718952,66.67,75339.57,0.0,-0.9946,0.0,0.8213]
[1776688720967,66.67,75314.09,0.0,-0.99471,0.0,0.80604]
[1776688721959,66.67,75314.09,0.0,-0.99471,0.0,0.80604]
[1776688721974,66.67,75305.58,0.0,-0.99474,0.0,0.801]
[1776688722981,66.67,75305.47,0.0,-0.99474,0.0,0.80094]
[1776688723987,66.67,75302.93,0.0,-0.99475,0.0,0.79944]
[1776688726003,66.67,75306.18,0.0,-0.99474,0.0,0.80136]
[1776688727010,66.67,75309.15,0.0,-0.99473,0.0,0.80311]
[1776688729025,66.67,75306.92,0.0,-0.99474,0.0,0.8018]
[1776688729683,66.67,75306.92,0.0,-0.99474,0.0,0.8018]
[1776688730033,66.67,75271.45,0.0,-0.99489,0.0,0.78105]
[1776688731047,66.67,75250.54,0.0,-0.99497,0.0,0.76903]
[1776688732049,66.67,75249.27,0.0,-0.99498,0.0,0.7683]
[1776688733229,66.67,75249.27,0.0,-0.99498,0.0,0.7683]
[1776688733326,66.67,75247.11,0.0,-0.99499,0.0,0.76707]
[1776688734063,66.67,75251.03,0.0,-0.99497,0.0,0.76931]
[1776688735274,66.67,75253.57,0.0,-0.99496,0.0,0.77076]
[1776688738091,66.67,75258.64,0.0,-0.99494,0.0,0.77367]
[1776688740106,66.67,75262.22,0.0,-0.99493,0.0,0.77572]
[1776688741113,66.67,75267.24,0.0,-0.9949,0.0,0.77862]
[1776688742119,66.67,75272.98,0.0,-0.99488,0.0,0.78193]
[1776688743125,66.67,75268.08,0.0,-0.9949,0.0,0.7791]
[1776688744133,66.67,75264.1,0.0,-0.99492,0.0,0.77681]
[1776688746344,66.67,75266.43,0.0,-0.99491,0.0,0.77815]
[1776688746797,66.67,75266.43,0.0,-0.99491,0.0,0.77815]
[1776688747154,66.67,75278.68,0.0,-0.99486,0.0,0.78524]
[1776688748443,66.67,75278.68,0.0,-0.99486,0.0,0.78524]
[1776688748490,66.67,75283.96,0.0,-0.99483,0.0,0.78831]
[1776688754203,66.67,75284.42,0.0,-0.99483,0.0,0.78858]
[1776688754870,66.67,75284.42,0.0,-0.99483,0.0,0.78858]
[1776688754935,66.67,75284.42,0.0,-0.99483,0.0,0.78858]
[1776688755210,66.67,75286.48,0.0,-0.99482,0.0,0.78978]
[1776688756217,66.67,75291.71,0.0,-0.9948,0.0,0.79284]
[1776688758231,66.67,75292.18,0.0,-0.9948,0.0,0.79312]
[1776688759238,66.67,75295.64,0.0,-0.99479,0.0,0.79515]
[1776688760277,66.67,75295.64,0.0,-0.99479,0.0,0.79515]
[1776688760437,66.67,75295.64,0.0,-0.99479,0.0,0.79515]
[1776688760290,66.67,75289.41,0.0,-0.99481,0.0,0.7915]
[1776688766286,66.67,75290.22,0.0,-0.99481,0.0,0.79197]
[1776688769450,66.67,75290.72,0.0,-0.99481,0.0,0.79226]
[1776688769687,66.67,75289.19,0.0,-0.99481,0.0,0.79137]
[1776688770315,66.67,75288.73,0.0,-0.99481,0.0,0.7911]
[1776688775350,66.67,75283.02,0.0,-0.99485,0.0,0.7866]
[1776688777364,66.67,75280.6,0.0,-0.99486,0.0,0.78519]
[1776688779715,66.67,75280.56,0.0,-0.99486,0.0,0.78517]
[1776688785420,66.67,75282.94,0.0,-0.99485,0.0,0.78655]
[1776688785857,66.67,75282.94,0.0,-0.99485,0.0,0.78655]
[1776688785936,66.67,75282.94,0.0,-0.99485,0.0,0.78655]
[1776688786427,66.67,75284.06,0.0,-0.99484,0.0,0.78721]
[1776688787434,66.67,75288.47,0.0,-0.99482,0.0,0.78978]
[1776688788447,66.67,75301.3,0.0,-0.99477,0.0,0.7973]
[1776688788960,66.67,75301.3,0.0,-0.99477,0.0,0.7973]
[1776688789454,66.67,75310.17,0.0,-0.99473,0.0,0.80254]
[1776688790461,66.67,75305.28,0.0,-0.99475,0.0,0.79965]
[1776688791470,66.67,75303.11,0.0,-0.99476,0.0,0.79837]
[1776688792168,66.67,75303.11,0.0,-0.99476,0.0,0.79837]
[1776688792477,66.67,75293.75,0.0,-0.9948,0.0,0.79287]
[1776688793484,66.67,75290.31,0.0,-0.99482,0.0,0.79085]
[1776688796505,66.67,75287.58,0.0,-0.99483,0.0,0.78926]
[1776688799526,66.67,75285.21,0.0,-0.99484,0.0,0.78788]
[1776688800313,66.67,75285.21,0.0,-0.99484,0.0,0.78788]
[1776688800534,66.67,75271.23,0.0,-0.9949,0.0,0.77976]
[1776688801541,66.67,75260.75,0.0,-0.99494,0.0,0.77373]
[1776688802549,66.67,75256.25,0.0,-0.99496,0.0,0.77115]
[1776688803556,66.67,75259.97,0.0,-0.99494,0.0,0.77328]
[1776688804238,66.67,75259.97,0.0,-0.99494,0.0,0.77328]
[1776688804563,66.67,75265.71,0.0,-0.99492,0.0,0.77658]
[1776688805570,66.67,75268.67,0.0,-0.99491,0.0,0.77829]
[1776688806577,66.67,75269.16,0.0,-0.9949,0.0,0.77857]
[1776688807584,66.67,75262.81,0.0,-0.99493,0.0,0.77491]
[1776688809431,66.67,75263.17,0.0,-0.99493,0.0,0.77512]
[1776688809604,66.67,75252.4,0.0,-0.99497,0.0,0.76895]
[1776688810611,66.67,75243.69,0.0,-0.99501,0.0,0.76399]
[1776688811617,66.67,75241.68,0.0,-0.99502,0.0,0.76284]
[1776688812624,66.67,75232.9,0.0,-0.99505,0.0,0.75788]
[1776688813390,66.67,75232.9,0.0,-0.99505,0.0,0.75788]
[1776688813631,66.67,75222.79,0.0,-0.99509,0.0,0.75219]
[1776688814638,66.67,75220.97,0.0,-0.9951,0.0,0.75117]
[1776688815645,66.67,75222.33,0.0,-0.9951,0.0,0.75193]
[1776688816652,66.67,75213.85,0.0,-0.99513,0.0,0.74719]
[1776688818473,66.67,75213.85,0.0,-0.99513,0.0,0.74719]
[1776688817659,66.67,75207.58,0.0,-0.99515,0.0,0.7437]
[1776688819622,66.67,75207.58,0.0,-0.99515,0.0,0.7437]
[1776688818722,66.67,75157.86,0.0,-0.99535,0.0,0.71652]
[1776688819752,66.67,75133.59,0.0,-0.99544,0.0,0.70355]
[1776688820682,66.67,75140.72,0.0,-0.99542,0.0,0.70734]
[1776688822073,66.67,75140.72,0.0,-0.99542,0.0,0.70734]
[1776688822169,66.67,75140.88,0.0,-0.99541,0.0,0.70743]
[1776688824203,66.67,75141.92,0.0,-0.99541,0.0,0.70798]
[1776688826200,66.67,75141.37,0.0,-0.99541,0.0,0.70769]
[1776688826288,66.67,75148.44,0.0,-0.99539,0.0,0.71146]
[1776688826728,66.67,75156.51,0.0,-0.99535,0.0,0.71579]
[1776688827736,66.67,75162.13,0.0,-0.99533,0.0,0.71882]
[1776688828742,66.67,75162.31,0.0,-0.99533,0.0,0.71892]
[1776688830195,66.67,75162.31,0.0,-0.99533,0.0,0.71892]
[1776688830270,66.67,75166.26,0.0,-0.99532,0.0,0.72105]
[1776688830758,66.67,75168.4,0.0,-0.99531,0.0,0.72221]
[1776688832772,66.67,75160.97,0.0,-0.99534,0.0,0.71711]
[1776688834193,66.67,75160.97,0.0,-0.99534,0.0,0.71711]
[1776688834294,66.67,75152.24,0.0,-0.99538,0.0,0.71242]
[1776688835793,66.67,75151.0,0.0,-0.99538,0.0,0.71175]
[1776688836800,66.67,75141.89,0.0,-0.99542,0.0,0.70689]
[1776688837807,66.67,75135.03,0.0,-0.99544,0.0,0.70324]
[1776688838814,66.67,75133.63,0.0,-0.99545,0.0,0.7025]
[1776688840322,66.67,75133.63,0.0,-0.99545,0.0,0.7025]
[1776688840323,66.67,75138.82,0.0,-0.99543,0.0,0.70526]
[1776688840828,66.67,75151.03,0.0,-0.99538,0.0,0.71177]
[1776688842444,66.67,75151.03,0.0,-0.99538,0.0,0.71177]
[1776688842468,66.67,75159.56,0.0,-0.99535,0.0,0.71635]
[1776688842842,66.67,75163.77,0.0,-0.99533,0.0,0.71862]
[1776688843848,66.67,75166.32,0.0,-0.99532,0.0,0.71999]
[1776688845863,66.67,75167.79,0.0,-0.99532,0.0,0.72079]
[1776688848884,66.67,75145.21,0.0,-0.9954,0.0,0.70866]
[1776688849891,66.67,75142.05,0.0,-0.99542,0.0,0.70697]
[1776688850898,66.67,75140.93,0.0,-0.99542,0.0,0.70638]
[1776688851988,66.67,75140.93,0.0,-0.99542,0.0,0.70638]
[1776688852087,66.67,75140.9,0.0,-0.99542,0.0,0.70636]
[1776688854178,66.67,75140.45,0.0,-0.99542,0.0,0.70612]
[1776688854213,66.67,75141.85,0.0,-0.99542,0.0,0.70687]
[1776688854926,66.67,75155.03,0.0,-0.99537,0.0,0.71391]
[1776688856189,66.67,75155.03,0.0,-0.99537,0.0,0.71391]
[1776688856280,66.67,75163.26,0.0,-0.99534,0.0,0.71834]
[1776688856940,66.67,75165.24,0.0,-0.99533,0.0,0.71941]
[1776688858204,66.67,75165.24,0.0,-0.99533,0.0,0.71941]
[1776688858305,66.67,75165.57,0.0,-0.99533,0.0,0.71959]
[1776688860203,66.67,75165.77,0.0,-0.99533,0.0,0.7197]
[1776688866013,66.67,75165.03,0.0,-0.99533,0.0,0.7193]
[1776688867014,66.67,75154.69,0.0,-0.99537,0.0,0.71373]
[1776688868027,66.67,75155.25,0.0,-0.99537,0.0,0.71403]
[1776688869034,66.67,75160.54,0.0,-0.99535,0.0,0.71687]
[1776688870041,66.67,75166.51,0.0,-0.99532,0.0,0.7201]
[1776688872573,66.67,75170.51,0.0,-0.99531,0.0,0.72226]
[1776688873062,66.67,75173.97,0.0,-0.99529,0.0,0.72414]
[1776688878097,66.67,75174.62,0.0,-0.99529,0.0,0.72449]
[1776688880111,66.67,75173.37,0.0,-0.9953,0.0,0.72381]
[1776688885146,66.67,75174.04,0.0,-0.99529,0.0,0.72418]
[1776688886153,66.67,75171.01,0.0,-0.99531,0.0,0.72253]
[1776688887160,66.67,75172.32,0.0,-0.9953,0.0,0.72324]
[1776688888167,66.67,75173.46,0.0,-0.9953,0.0,0.72386]
[1776688894209,66.67,75172.77,0.0,-0.99531,0.0,0.72239]
[1776688895216,66.67,75174.72,0.0,-0.9953,0.0,0.72345]
[1776688896223,66.67,75187.42,0.0,-0.99525,0.0,0.73037]
[1776688897230,66.67,75192.21,0.0,-0.99523,0.0,0.733]
[1776688898237,66.67,75196.42,0.0,-0.99521,0.0,0.73531]
[1776688898936,66.67,75196.42,0.0,-0.99521,0.0,0.73531]
[1776688899244,66.67,75198.42,0.0,-0.99521,0.0,0.73641]
[1776688900193,66.67,75198.42,0.0,-0.99521,0.0,0.73641]
[1776688902265,66.67,75200.94,0.0,-0.9952,0.0,0.7378]
[1776688904279,66.67,75193.45,0.0,-0.99523,0.0,0.73368]
[1776688905286,66.67,75186.26,0.0,-0.99525,0.0,0.72974]
[1776688906295,66.67,75186.15,0.0,-0.99525,0.0,0.72968]
[1776688910323,66.67,75190.72,0.0,-0.99524,0.0,0.73218]
[1776688911330,66.67,75198.82,0.0,-0.9952,0.0,0.73663]
[1776688912338,66.67,75200.49,0.0,-0.9952,0.0,0.73755]
[1776688914352,66.67,75202.74,0.0,-0.99519,0.0,0.73879]
[1776688915037,66.67,75202.74,0.0,-0.99519,0.0,0.73879]
[1776688915187,66.67,75202.74,0.0,-0.99519,0.0,0.73879]
[1776688916366,66.67,75200.27,0.0,-0.9952,0.0,0.73743]
[1776688918199,66.67,75200.7,0.0,-0.9952,0.0,0.73767]
[1776688918735,66.67,75200.7,0.0,-0.9952,0.0,0.73767]
[1776688918379,66.67,75199.71,0.0,-0.9952,0.0,0.73712]
[1776688918935,66.67,75199.71,0.0,-0.9952,0.0,0.73712]
[1776688924422,66.67,75199.44,0.0,-0.9952,0.0,0.73697]
[1776688925176,66.67,75199.44,0.0,-0.9952,0.0,0.73697]
[1776688925190,66.67,75199.44,0.0,-0.9952,0.0,0.73697]
[1776688926499,66.67,75201.65,0.0,-0.99519,0.0,0.73819]
[1776688926691,66.67,75201.65,0.0,-0.99519,0.0,0.73819]
[1776688926546,66.67,75201.58,0.0,-0.99519,0.0,0.73815]
[1776688928452,66.67,75197.75,0.0,-0.99521,0.0,0.73604]
[1776688929551,66.67,75197.75,0.0,-0.99521,0.0,0.73604]
[1776688929687,66.67,75197.75,0.0,-0.99521,0.0,0.73604]
[1776688931289,66.67,75194.98,0.0,-0.99522,0.0,0.73452]
[1776688931435,66.67,75194.98,0.0,-0.99522,0.0,0.73452]
[1776688931472,66.67,75196.27,0.0,-0.99521,0.0,0.73523]
[1776688936508,66.67,75195.9,0.0,-0.99522,0.0,0.73502]
[1776688938522,66.67,75193.02,0.0,-0.99523,0.0,0.73344]
[1776688939973,66.67,75191.15,0.0,-0.99523,0.0,0.73241]
[1776688940191,66.67,75191.15,0.0,-0.99523,0.0,0.73241]
[1776688942550,66.67,75194.75,0.0,-0.99522,0.0,0.73439]
[1776688945571,66.67,75192.24,0.0,-0.99523,0.0,0.73301]
[1776688946500,66.67,75192.24,0.0,-0.99523,0.0,0.73301]
[1776688946689,66.67,75192.24,0.0,-0.99523,0.0,0.73301]
[1776688946768,66.67,75189.83,0.0,-0.99524,0.0,0.73169]
[1776688947586,66.67,75186.75,0.0,-0.99525,0.0,0.73]
[1776688947894,66.67,75186.75,0.0,-0.99525,0.0,0.73]
[1776688947937,66.67,75186.75,0.0,-0.99525,0.0,0.73]
[1776688948928,66.67,75185.46,0.0,-0.99526,0.0,0.7293]
[1776688948939,66.67,75185.46,0.0,-0.99526,0.0,0.7293]
[1776688949599,66.67,75184.57,0.0,-0.99526,0.0,0.72881]
[1776688952623,66.67,75178.9,0.0,-0.99529,0.0,0.72462]
[1776688953306,66.67,75178.9,0.0,-0.99529,0.0,0.72462]
[1776688953438,66.67,75178.9,0.0,-0.99529,0.0,0.72462]
[1776688956651,66.67,75176.05,0.0,-0.9953,0.0,0.72308]
[1776688961079,66.67,75175.02,0.0,-0.9953,0.0,0.72252]
[1776688961194,66.67,75175.02,0.0,-0.9953,0.0,0.72252]
[1776688962694,66.67,75179.2,0.0,-0.99529,0.0,0.72479]
[1776688963608,66.67,75179.2,0.0,-0.99529,0.0,0.72479]
[1776688963695,66.67,75179.2,0.0,-0.99529,0.0,0.72479]
[1776688963703,66.67,75186.52,0.0,-0.99526,0.0,0.72878]
[1776688964709,66.67,75189.72,0.0,-0.99525,0.0,0.73053]
[1776688965122,66.67,75189.72,0.0,-0.99525,0.0,0.73053]
[1776688965189,66.67,75189.72,0.0,-0.99525,0.0,0.73053]
[1776688965716,66.67,75189.5,0.0,-0.99525,0.0,0.73041]
[1776688971758,66.67,75189.77,0.0,-0.99525,0.0,0.73055]
[1776688974780,66.67,75203.82,0.0,-0.99519,0.0,0.73828]
[1776688975786,66.67,75206.97,0.0,-0.99518,0.0,0.74002]
[1776688976679,66.67,75206.97,0.0,-0.99518,0.0,0.74002]
[1776688976701,66.67,75206.97,0.0,-0.99518,0.0,0.74002]
[1776688980724,66.67,75205.57,0.0,-0.99518,0.0,0.73924]
[1776688980777,66.67,75196.7,0.0,-0.99522,0.0,0.73435]
[1776688980936,66.67,75196.7,0.0,-0.99522,0.0,0.73435]
[1776688981671,66.67,75196.7,0.0,-0.99522,0.0,0.73435]
[1776688981691,66.67,75196.7,0.0,-0.99522,0.0,0.73435]
[1776688981721,66.67,75195.42,0.0,-0.99522,0.0,0.73365]
[1776688982835,66.67,75197.85,0.0,-0.99521,0.0,0.73499]
[1776688983841,66.67,75202.98,0.0,-0.99519,0.0,0.73781]
[1776688984863,66.67,75202.98,0.0,-0.99519,0.0,0.73781]
[1776688984936,66.67,75202.98,0.0,-0.99519,0.0,0.73781]
[1776688985022,66.67,75205.33,0.0,-0.99519,0.0,0.73911]
[1776688986863,66.67,75202.3,0.0,-0.9952,0.0,0.73744]
[1776688988040,66.67,75202.3,0.0,-0.9952,0.0,0.73744]
[1776688988195,66.67,75202.3,0.0,-0.9952,0.0,0.73744]
[1776688988577,66.67,75202.3,0.0,-0.9952,0.0,0.73744]
[1776688988696,66.67,75202.3,0.0,-0.9952,0.0,0.73744]
[1776688988773,66.67,75200.61,0.0,-0.9952,0.0,0.73651]
[1776688991832,66.67,75202.22,0.0,-0.9952,0.0,0.73739]
[1776688991939,66.67,75202.22,0.0,-0.9952,0.0,0.73739]
[1776688995830,66.67,75204.93,0.0,-0.99519,0.0,0.73889]
[1776688995938,66.67,75204.93,0.0,-0.99519,0.0,0.73889]
[1776688996075,66.67,75204.93,0.0,-0.99519,0.0,0.73889]
[1776688996197,66.67,75204.93,0.0,-0.99519,0.0,0.73889]
[1776688996226,66.67,75205.01,0.0,-0.99519,0.0,0.73893]
[1776688997940,66.67,75207.47,0.0,-0.99518,0.0,0.7403]
[1776688999993,66.67,75207.44,0.0,-0.99518,0.0,0.74028]
[1776689000191,66.67,75207.44,0.0,-0.99518,0.0,0.74028]
[1776689005997,66.67,75210.15,0.0,-0.99517,0.0,0.74178]
[1776689011035,66.67,75210.21,0.0,-0.99517,0.0,0.7407]
[1776689013395,66.67,75210.48,0.0,-0.99517,0.0,0.74085]
[1776689013438,66.67,75210.48,0.0,-0.99517,0.0,0.74085]
[1776689015038,66.67,75210.58,0.0,-0.99517,0.0,0.7409]
[1776689015190,66.67,75210.58,0.0,-0.99517,0.0,0.7409]
[1776689015217,66.67,75210.65,0.0,-0.99517,0.0,0.74094]
[1776689021105,66.67,75218.39,0.0,-0.99514,0.0,0.74524]
[1776689022112,66.67,75222.24,0.0,-0.99512,0.0,0.74738]
[1776689023122,66.67,75234.43,0.0,-0.99508,0.0,0.75421]
[1776689024129,66.67,75239.68,0.0,-0.99505,0.0,0.75717]
[1776689029164,66.67,75242.29,0.0,-0.99504,0.0,0.75864]
[1776689031178,66.67,75245.58,0.0,-0.99503,0.0,0.7605]
[1776689032630,66.67,75245.58,0.0,-0.99503,0.0,0.7605]
[1776689032712,66.67,75245.58,0.0,-0.99503,0.0,0.7605]
[1776689035207,66.67,75251.55,0.0,-0.99501,0.0,0.76389]
[1776689036214,66.67,75255.81,0.0,-0.99499,0.0,0.76631]
[1776689039236,66.67,75263.82,0.0,-0.99496,0.0,0.77089]
[1776689040183,66.67,75263.82,0.0,-0.99496,0.0,0.77089]
[1776689040437,66.67,75263.82,0.0,-0.99496,0.0,0.77089]
[1776689040529,66.67,75264.0,0.0,-0.99495,0.0,0.77099]
[1776689041249,66.67,75259.72,0.0,-0.99497,0.0,0.76854]
[1776689043098,66.67,75259.39,0.0,-0.99497,0.0,0.76835]
[1776689043192,66.67,75259.39,0.0,-0.99497,0.0,0.76835]
[1776689045279,66.67,75263.86,0.0,-0.99496,0.0,0.77091]
[1776689047293,66.67,75266.26,0.0,-0.99495,0.0,0.77229]
[1776689049847,66.67,75266.53,0.0,-0.99494,0.0,0.77244]
[1776689049942,66.67,75266.9,0.0,-0.99494,0.0,0.77265]
[1776689051996,66.67,75266.9,0.0,-0.99494,0.0,0.77265]
[1776689052188,66.67,75266.9,0.0,-0.99494,0.0,0.77265]
[1776689052328,66.67,75266.93,0.0,-0.99494,0.0,0.77267]
[1776689057168,66.67,75265.17,0.0,-0.99495,0.0,0.77166]
[1776689057190,66.67,75265.17,0.0,-0.99495,0.0,0.77166]
[1776689062398,66.67,75264.37,0.0,-0.99495,0.0,0.7712]
[1776689066476,66.67,75265.64,0.0,-0.99495,0.0,0.77193]
[1776689066690,66.67,75265.64,0.0,-0.99495,0.0,0.77193]
[1776689067821,66.67,75266.32,0.0,-0.99495,0.0,0.77232]
[1776689067937,66.67,75266.74,0.0,-0.99494,0.0,0.77256]
[1776689068440,66.67,75266.96,0.0,-0.99494,0.0,0.77269]
[1776689071461,66.67,75267.97,0.0,-0.99495,0.0,0.77212]
[1776689078510,66.67,75269.02,0.0,-0.99494,0.0,0.77272]
[1776689080116,66.67,75269.13,0.0,-0.99494,0.0,0.77278]
[1776689080191,66.67,75269.13,0.0,-0.99494,0.0,0.77278]
[1776689085559,66.67,75270.76,0.0,-0.99493,0.0,0.77372]
[1776689086286,66.67,75270.76,0.0,-0.99493,0.0,0.77372]
[1776689086438,66.67,75270.76,0.0,-0.99493,0.0,0.77372]
[1776689086596,66.67,75270.76,0.0,-0.99493,0.0,0.77372]
[1776689086690,66.67,75270.76,0.0,-0.99493,0.0,0.77372]
[1776689086786,66.67,75270.4,0.0,-0.99494,0.0,0.77351]
[1776689088819,66.67,75270.01,0.0,-0.99494,0.0,0.77329]
[1776689088834,66.67,75261.88,0.0,-0.99497,0.0,0.76863]
[1776689088938,66.67,75261.88,0.0,-0.99497,0.0,0.76863]
[1776689089588,66.67,75261.13,0.0,-0.99497,0.0,0.7682]
[1776689092609,66.67,75257.01,0.0,-0.99499,0.0,0.76585]
[1776689092983,66.67,75257.01,0.0,-0.99499,0.0,0.76585]
[1776689093199,66.67,75257.01,0.0,-0.99499,0.0,0.76585]
[1776689093756,66.67,75257.01,0.0,-0.99499,0.0,0.76585]
[1776689093857,66.67,75256.41,0.0,-0.99499,0.0,0.76551]
[1776689093940,66.67,75256.41,0.0,-0.99499,0.0,0.76551]
[1776689098652,66.67,75244.73,0.0,-0.99504,0.0,0.75888]
[1776689099659,66.67,75240.47,0.0,-0.99506,0.0,0.75648]
[1776689100666,66.67,75246.67,0.0,-0.99503,0.0,0.75998]
[1776689101674,66.67,75253.61,0.0,-0.995,0.0,0.76392]
[1776689102681,66.67,75258.03,0.0,-0.99499,0.0,0.76643]
[1776689103688,66.67,75270.54,0.0,-0.99494,0.0,0.77359]
[1776689104696,66.67,75274.11,0.0,-0.99492,0.0,0.77564]
[1776689105720,66.67,75274.11,0.0,-0.99492,0.0,0.77564]
[1776689105938,66.67,75274.11,0.0,-0.99492,0.0,0.77564]
[1776689108724,66.67,75278.36,0.0,-0.9949,0.0,0.77809]
[1776689110925,66.67,75278.32,0.0,-0.9949,0.0,0.77807]
[1776689110940,66.67,75278.32,0.0,-0.9949,0.0,0.77807]
[1776689111113,66.67,75278.42,0.0,-0.9949,0.0,0.77813]
[1776689111189,66.67,75278.42,0.0,-0.9949,0.0,0.77813]
[1776689111744,66.67,75278.28,0.0,-0.9949,0.0,0.77805]
[1776689114767,66.67,75273.24,0.0,-0.99492,0.0,0.77514]
[1776689115826,66.67,75273.24,0.0,-0.99492,0.0,0.77514]
[1776689115939,66.67,75273.24,0.0,-0.99492,0.0,0.77514]
[1776689115906,66.67,75269.24,0.0,-0.99494,0.0,0.77284]
[1776689116781,66.67,75265.63,0.0,-0.99496,0.0,0.77078]
[1776689118795,66.67,75269.42,0.0,-0.99494,0.0,0.77295]
[1776689119011,66.67,75269.42,0.0,-0.99494,0.0,0.77295]
[1776689119195,66.67,75269.42,0.0,-0.99494,0.0,0.77295]
[1776689119916,66.67,75269.42,0.0,-0.99494,0.0,0.77295]
[1776689119935,66.67,75269.42,0.0,-0.99494,0.0,0.77295]
[1776689120809,66.67,75269.95,0.0,-0.99494,0.0,0.77325]
[1776689123531,66.67,75271.37,0.0,-0.99493,0.0,0.77407]
[1776689123691,66.67,75271.37,0.0,-0.99493,0.0,0.77407]
[1776689125844,66.67,75269.04,0.0,-0.99494,0.0,0.77273]
[1776689126500,66.67,75269.04,0.0,-0.99494,0.0,0.77273]
[1776689126688,66.67,75269.04,0.0,-0.99494,0.0,0.77273]
[1776689126851,66.67,75266.76,0.0,-0.99495,0.0,0.77142]
[1776689127342,66.67,75266.76,0.0,-0.99495,0.0,0.77142]
[1776689127442,66.67,75266.76,0.0,-0.99495,0.0,0.77142]
[1776689127858,66.67,75269.35,0.0,-0.99494,0.0,0.77291]
[1776689129872,66.67,75276.33,0.0,-0.99491,0.0,0.77692]
[1776689130077,66.67,75276.33,0.0,-0.99491,0.0,0.77692]
[1776689130193,66.67,75276.33,0.0,-0.99491,0.0,0.77692]
[1776689131885,66.67,75279.95,0.0,-0.9949,0.0,0.77785]
[1776689132893,66.67,75276.19,0.0,-0.99492,0.0,0.77569]
[1776689133496,66.67,75276.19,0.0,-0.99492,0.0,0.77569]
[1776689133693,66.67,75276.19,0.0,-0.99492,0.0,0.77569]
[1776689133899,66.67,75276.53,0.0,-0.99492,0.0,0.77588]
[1776689134729,66.67,75276.53,0.0,-0.99492,0.0,0.77588]
[1776689134938,66.67,75276.53,0.0,-0.99492,0.0,0.77588]
[1776689139942,66.67,75277.52,0.0,-0.99491,0.0,0.77645]
[1776689141432,66.67,75277.43,0.0,-0.99491,0.0,0.7764]
[1776689141688,66.67,75277.43,0.0,-0.99491,0.0,0.7764]
[1776689141745,66.67,75277.43,0.0,-0.99491,0.0,0.7764]
[1776689146873,66.67,75277.43,0.0,-0.99491,0.0,0.7764]
[1776689146974,66.67,75269.19,0.0,-0.99495,0.0,0.77166]
[1776689146996,66.67,75252.28,0.0,-0.99502,0.0,0.76202]
[1776689148843,66.67,75252.28,0.0,-0.99502,0.0,0.76202]
[1776689148936,66.67,75252.28,0.0,-0.99502,0.0,0.76202]
[1776689148889,66.67,75256.56,0.0,-0.995,0.0,0.76445]
[1776689149011,66.67,75259.19,0.0,-0.99499,0.0,0.76595]
[1776689154050,66.67,75260.36,0.0,-0.99498,0.0,0.76662]
[1776689155981,66.67,75260.36,0.0,-0.99498,0.0,0.76662]
[1776689155081,66.67,75268.65,0.0,-0.99495,0.0,0.77136]
[1776689156188,66.67,75268.65,0.0,-0.99495,0.0,0.77136]
[1776689156287,66.67,75272.54,0.0,-0.99493,0.0,0.77359]
[1776689157875,66.67,75272.54,0.0,-0.99493,0.0,0.77359]
[1776689157939,66.67,75272.54,0.0,-0.99493,0.0,0.77359]
[1776689157932,66.67,75274.17,0.0,-0.99493,0.0,0.77452]
[1776689160900,66.67,75274.6,0.0,-0.99493,0.0,0.77477]
[1776689160936,66.67,75274.6,0.0,-0.99493,0.0,0.77477]
[1776689161123,66.67,75278.03,0.0,-0.99491,0.0,0.77675]
[1776689165885,66.67,75277.36,0.0,-0.99491,0.0,0.77636]
[1776689165936,66.67,75277.36,0.0,-0.99491,0.0,0.77636]
[1776689166117,66.67,75276.64,0.0,-0.99492,0.0,0.77595]
[1776689166195,66.67,75276.64,0.0,-0.99492,0.0,0.77595]
[1776689166214,66.67,75276.16,0.0,-0.99492,0.0,0.77567]
[1776689172204,66.67,75276.03,0.0,-0.99492,0.0,0.77559]
[1776689173071,66.67,75276.03,0.0,-0.99492,0.0,0.77559]
[1776689173223,66.67,75271.83,0.0,-0.99494,0.0,0.77318]
[1776689175265,66.67,75272.43,0.0,-0.99493,0.0,0.77352]
[1776689175340,66.67,75272.43,0.0,-0.99493,0.0,0.77352]
[1776689175566,66.67,75272.43,0.0,-0.99493,0.0,0.77352]
[1776689175573,66.67,75272.26,0.0,-0.99494,0.0,0.77343]
[1776689179254,66.67,75274.95,0.0,-0.99492,0.0,0.77497]
[1776689184291,66.67,75274.74,0.0,-0.99493,0.0,0.77485]
[1776689185879,66.67,75274.74,0.0,-0.99493,0.0,0.77485]
[1776689185935,66.67,75274.74,0.0,-0.99493,0.0,0.77485]
[1776689186306,66.67,75287.48,0.0,-0.99487,0.0,0.78221]
[1776689187312,66.67,75290.22,0.0,-0.99486,0.0,0.7838]
[1776689188318,66.67,75284.01,0.0,-0.99489,0.0,0.7802]
[1776689189423,66.67,75284.01,0.0,-0.99489,0.0,0.7802]
[1776689190364,66.67,75282.7,0.0,-0.99489,0.0,0.77944]
[1776689191642,66.67,75281.25,0.0,-0.9949,0.0,0.7786]
[1776689191691,66.67,75281.25,0.0,-0.9949,0.0,0.7786]
[1776689191699,66.67,75281.15,0.0,-0.99491,0.0,0.77739]
[1776689196904,66.67,75282.97,0.0,-0.9949,0.0,0.77844]
[1776689196941,66.67,75282.97,0.0,-0.9949,0.0,0.77844]
[1776689201355,66.67,75283.75,0.0,-0.99489,0.0,0.77889]
[1776689201436,66.67,75283.75,0.0,-0.99489,0.0,0.77889]
[1776689201587,66.67,75283.75,0.0,-0.99489,0.0,0.77889]
[1776689201689,66.67,75283.75,0.0,-0.99489,0.0,0.77889]
[1776689201789,66.67,75282.43,0.0,-0.9949,0.0,0.77813]
[1776689204400,66.67,75282.35,0.0,-0.9949,0.0,0.77808]
[1776689204431,66.67,75278.77,0.0,-0.99492,0.0,0.77602]
[1776689210473,66.67,75276.75,0.0,-0.99492,0.0,0.77485]
[1776689213494,66.67,75271.13,0.0,-0.99495,0.0,0.77163]
[1776689216515,66.67,75270.98,0.0,-0.99495,0.0,0.77154]
[1776689221550,66.67,75275.82,0.0,-0.99493,0.0,0.77432]
[1776689223564,66.67,75267.41,0.0,-0.99496,0.0,0.7695]
[1776689224571,66.67,75266.14,0.0,-0.99497,0.0,0.76877]
[1776689225578,66.67,75271.33,0.0,-0.99495,0.0,0.77174]
[1776689226584,66.67,75275.24,0.0,-0.99493,0.0,0.77399]
[1776689227592,66.67,75272.02,0.0,-0.99494,0.0,0.77214]
[1776689230612,66.67,75275.01,0.0,-0.99493,0.0,0.77385]
[1776689236655,66.67,75276.05,0.0,-0.99493,0.0,0.77445]
[1776689238668,66.67,75273.84,0.0,-0.99494,0.0,0.77318]
[1776689244711,66.67,75272.19,0.0,-0.99494,0.0,0.77223]
[1776689247732,66.67,75274.45,0.0,-0.99493,0.0,0.77353]
[1776689251759,66.67,75269.94,0.0,-0.99496,0.0,0.76979]
[1776689252767,66.67,75263.13,0.0,-0.99499,0.0,0.76591]
[1776689253774,66.67,75263.25,0.0,-0.99499,0.0,0.76597]
[1776689258809,66.67,75265.1,0.0,-0.99498,0.0,0.76703]
[1776689259816,66.67,75269.65,0.0,-0.99496,0.0,0.76963]
[1776689261830,66.67,75272.41,0.0,-0.99495,0.0,0.77121]
[1776689266866,66.67,75271.39,0.0,-0.99495,0.0,0.77062]
[1776689270892,66.67,75273.72,0.0,-0.99494,0.0,0.77196]
[1776689275927,66.67,75274.91,0.0,-0.99494,0.0,0.77264]
[1776689278949,66.67,75277.82,0.0,-0.99493,0.0,0.77431]
[1776689283984,66.67,75278.37,0.0,-0.99492,0.0,0.77463]
[1776689287005,66.67,75281.58,0.0,-0.99491,0.0,0.77648]
[1776689292040,66.67,75281.24,0.0,-0.99491,0.0,0.77628]
[1776689297075,66.67,75282.66,0.0,-0.99491,0.0,0.7771]
[1776689303117,66.67,75283.18,0.0,-0.9949,0.0,0.7774]
[1776689304124,66.67,75285.71,0.0,-0.99489,0.0,0.77886]
[1776689307145,66.67,75281.43,0.0,-0.99491,0.0,0.77639]
[1776689308152,66.67,75272.67,0.0,-0.99495,0.0,0.77136]
[1776689308858,66.67,75272.67,0.0,-0.99495,0.0,0.77136]
[1776689308939,66.67,75272.67,0.0,-0.99495,0.0,0.77136]
[1776689309160,66.67,75270.8,0.0,-0.99496,0.0,0.77029]
[1776689314195,66.67,75270.74,0.0,-0.99496,0.0,0.7691]
[1776689318223,66.67,75273.96,0.0,-0.99495,0.0,0.77095]
[1776689321244,66.67,75277.46,0.0,-0.99494,0.0,0.77295]
[1776689324265,66.67,75280.42,0.0,-0.99492,0.0,0.77466]
[1776689326102,66.67,75283.61,0.0,-0.99491,0.0,0.77649]
[1776689326278,66.67,75290.01,0.0,-0.99488,0.0,0.78019]
[1776689328293,66.67,75289.39,0.0,-0.99489,0.0,0.77983]
[1776689333328,66.67,75290.45,0.0,-0.99488,0.0,0.78044]
[1776689336536,66.67,75291.92,0.0,-0.99488,0.0,0.7813]
[1776689338199,66.67,75293.87,0.0,-0.99487,0.0,0.78243]
[1776689338370,66.67,75296.66,0.0,-0.99486,0.0,0.78405]
[1776689339373,66.67,75308.83,0.0,-0.9948,0.0,0.79115]
[1776689341387,66.67,75312.06,0.0,-0.99479,0.0,0.79304]
[1776689342395,66.67,75314.88,0.0,-0.99478,0.0,0.79469]
[1776689343402,66.67,75319.51,0.0,-0.99476,0.0,0.79742]
[1776689344409,66.67,75321.94,0.0,-0.99475,0.0,0.79885]
[1776689345416,66.67,75322.73,0.0,-0.99475,0.0,0.79932]
[1776689348437,66.67,75329.1,0.0,-0.99472,0.0,0.80309]
[1776689349444,66.67,75333.12,0.0,-0.9947,0.0,0.80548]
[1776689350451,66.67,75336.32,0.0,-0.99469,0.0,0.80738]
[1776689352465,66.67,75341.91,0.0,-0.99466,0.0,0.81072]
[1776689353472,66.67,75346.56,0.0,-0.99464,0.0,0.8135]
[1776689354478,66.67,75349.98,0.0,-0.99463,0.0,0.81555]
[1776689355486,66.67,75354.46,0.0,-0.99461,0.0,0.81824]
[1776689356493,66.67,75358.87,0.0,-0.99459,0.0,0.8209]
[1776689357499,66.67,75356.35,0.0,-0.9946,0.0,0.81938]
[1776689358506,66.67,75353.55,0.0,-0.99461,0.0,0.8177]
[1776689361858,66.67,75354.04,0.0,-0.99461,0.0,0.81799]
[1776689361939,66.67,75354.04,0.0,-0.99461,0.0,0.81799]
[1776689362191,66.67,75354.04,0.0,-0.99461,0.0,0.81799]
[1776689361998,66.67,75355.05,0.0,-0.9946,0.0,0.8186]
[1776689363541,66.67,75351.24,0.0,-0.99462,0.0,0.81631]
[1776689364549,66.67,75348.62,0.0,-0.99463,0.0,0.81473]
[1776689365288,66.67,75348.62,0.0,-0.99463,0.0,0.81473]
[1776689365437,66.67,75348.62,0.0,-0.99463,0.0,0.81473]
[1776689365564,66.67,75348.62,0.0,-0.99463,0.0,0.81473]
[1776689365687,66.67,75348.62,0.0,-0.99463,0.0,0.81473]
[1776689365773,66.67,75347.15,0.0,-0.99464,0.0,0.81385]
[1776689369584,66.67,75350.03,0.0,-0.99463,0.0,0.81558]
[1776689371584,66.67,75352.05,0.0,-0.99462,0.0,0.81679]
[1776689371658,66.67,75352.05,0.0,-0.99462,0.0,0.81679]
[1776689371699,66.67,75352.05,0.0,-0.99462,0.0,0.81679]
[1776689371799,66.67,75352.52,0.0,-0.99462,0.0,0.81588]
[1776689377640,66.67,75353.59,0.0,-0.99462,0.0,0.81652]
[1776689379259,66.67,75353.59,0.0,-0.99462,0.0,0.81652]
[1776689379436,66.67,75353.57,0.0,-0.99462,0.0,0.81651]
[1776689380031,66.67,75353.57,0.0,-0.99462,0.0,0.81651]
[1776689380193,66.67,75353.57,0.0,-0.99462,0.0,0.81651]
[1776689380033,66.67,75350.71,0.0,-0.99463,0.0,0.81479]
[1776689380661,66.67,75347.72,0.0,-0.99464,0.0,0.813]
[1776689382675,66.67,75344.45,0.0,-0.99466,0.0,0.81104]
[1776689383805,66.67,75344.45,0.0,-0.99466,0.0,0.81104]
[1776689383941,66.67,75344.45,0.0,-0.99466,0.0,0.81104]
[1776689383974,66.67,75344.45,0.0,-0.99466,0.0,0.81104]
[1776689384186,66.67,75344.45,0.0,-0.99466,0.0,0.81104]
[1776689384217,66.67,75345.64,0.0,-0.99465,0.0,0.81175]
[1776689389724,66.67,75345.89,0.0,-0.99465,0.0,0.8119]
[1776689394428,66.67,75345.99,0.0,-0.99465,0.0,0.81196]
[1776689394437,66.67,75345.99,0.0,-0.99465,0.0,0.81196]
[1776689394760,66.67,75345.57,0.0,-0.99465,0.0,0.81171]
[1776689399801,66.67,75345.92,0.0,-0.99465,0.0,0.81192]
[1776689399936,66.67,75345.92,0.0,-0.99465,0.0,0.81192]
[1776689401814,66.67,75351.1,0.0,-0.99463,0.0,0.81502]
[1776689402309,66.67,75351.1,0.0,-0.99463,0.0,0.81502]
[1776689402444,66.67,75351.1,0.0,-0.99463,0.0,0.81502]
[1776689402664,66.67,75351.1,0.0,-0.99463,0.0,0.81502]
[1776689402692,66.67,75351.1,0.0,-0.99463,0.0,0.81502]
[1776689402821,66.67,75350.88,0.0,-0.99463,0.0,0.81489]
[1776689404836,66.67,75354.11,0.0,-0.99462,0.0,0.81683]
[1776689405702,66.67,75354.11,0.0,-0.99462,0.0,0.81683]
[1776689405926,66.67,75354.11,0.0,-0.99462,0.0,0.81683]
[1776689405935,66.67,75354.11,0.0,-0.99462,0.0,0.81683]
[1776689405978,66.67,75354.37,0.0,-0.99462,0.0,0.81699]
[1776689410154,66.67,75354.47,0.0,-0.99462,0.0,0.81705]
[1776689410191,66.67,75354.47,0.0,-0.99462,0.0,0.81705]
[1776689410200,66.67,75354.47,0.0,-0.99462,0.0,0.81705]
[1776689410289,66.67,75354.12,0.0,-0.99462,0.0,0.81684]
[1776689410434,66.67,75354.12,0.0,-0.99462,0.0,0.81684]
[1776689412894,66.67,75361.97,0.0,-0.99458,0.0,0.82157]
[1776689413906,66.67,75369.67,0.0,-0.99455,0.0,0.82624]
[1776689414912,66.67,75380.13,0.0,-0.9945,0.0,0.83261]
[1776689415919,66.67,75380.53,0.0,-0.9945,0.0,0.83285]
[1776689416925,66.67,75384.2,0.0,-0.99448,0.0,0.8351]
[1776689417933,66.67,75388.31,0.0,-0.99447,0.0,0.83762]
[1776689418940,66.67,75391.68,0.0,-0.99445,0.0,0.83969]
[1776689419947,66.67,75395.77,0.0,-0.99443,0.0,0.84221]
[1776689421961,66.67,75398.26,0.0,-0.99442,0.0,0.84375]
[1776689422968,66.67,75394.43,0.0,-0.99444,0.0,0.84138]
[1776689424983,66.67,75391.14,0.0,-0.99445,0.0,0.83936]
[1776689425989,66.67,75386.17,0.0,-0.99447,0.0,0.83631]
[1776689426997,66.67,75382.92,0.0,-0.99449,0.0,0.83431]
[1776689428010,66.67,75385.52,0.0,-0.99448,0.0,0.83591]
[1776689429098,66.67,75385.52,0.0,-0.99448,0.0,0.83591]
[1776689429203,66.67,75385.52,0.0,-0.99448,0.0,0.83591]
[1776689429266,66.67,75380.52,0.0,-0.9945,0.0,0.83285]
[1776689429679,66.67,75380.52,0.0,-0.9945,0.0,0.83285]
[1776689429686,66.67,75380.52,0.0,-0.9945,0.0,0.83285]
[1776689432034,66.67,75375.63,0.0,-0.99453,0.0,0.82865]
[1776689433859,66.67,75375.28,0.0,-0.99453,0.0,0.82843]
[1776689433929,66.67,75375.28,0.0,-0.99453,0.0,0.82843]
[1776689433940,66.67,75375.28,0.0,-0.99453,0.0,0.82843]
[1776689434048,66.67,75375.58,0.0,-0.99453,0.0,0.82861]
[1776689435055,66.67,75382.16,0.0,-0.9945,0.0,0.83263]
[1776689436062,66.67,75387.35,0.0,-0.99448,0.0,0.83581]
[1776689437069,66.67,75392.28,0.0,-0.99446,0.0,0.83883]
[1776689438076,66.67,75389.22,0.0,-0.99447,0.0,0.83695]
[1776689438964,66.67,75389.22,0.0,-0.99447,0.0,0.83695]
[1776689439164,66.67,75389.22,0.0,-0.99447,0.0,0.83695]
[1776689439187,66.67,75389.22,0.0,-0.99447,0.0,0.83695]
[1776689439265,66.67,75383.73,0.0,-0.99449,0.0,0.83359]
[1776689443981,66.67,75385.74,0.0,-0.99448,0.0,0.83482]
[1776689444063,66.67,75385.74,0.0,-0.99448,0.0,0.83482]
[1776689444195,66.67,75385.74,0.0,-0.99448,0.0,0.83482]
[1776689444280,66.67,75385.32,0.0,-0.99449,0.0,0.83456]
[1776689445125,66.67,75376.52,0.0,-0.99453,0.0,0.82919]
[1776689446132,66.67,75373.96,0.0,-0.99454,0.0,0.82763]
[1776689447139,66.67,75382.68,0.0,-0.9945,0.0,0.83295]
[1776689447844,66.67,75382.68,0.0,-0.9945,0.0,0.83295]
[1776689447936,66.67,75382.68,0.0,-0.9945,0.0,0.83295]
[1776689447946,66.67,75382.68,0.0,-0.9945,0.0,0.83295]
[1776689448187,66.67,75382.68,0.0,-0.9945,0.0,0.83295]
[1776689448265,66.67,75385.65,0.0,-0.99448,0.0,0.83476]
[1776689449786,66.67,75385.5,0.0,-0.99449,0.0,0.83467]
[1776689449938,66.67,75385.5,0.0,-0.99449,0.0,0.83467]
[1776689450160,66.67,75386.17,0.0,-0.99448,0.0,0.83508]
[1776689452174,66.67,75391.67,0.0,-0.99446,0.0,0.83846]
[1776689452434,66.67,75391.67,0.0,-0.99446,0.0,0.83846]
[1776689455195,66.67,75394.55,0.0,-0.99445,0.0,0.84023]
[1776689456202,66.67,75398.55,0.0,-0.99443,0.0,0.8427]
[1776689456509,66.67,75398.55,0.0,-0.99443,0.0,0.8427]
[1776689456637,66.67,75398.55,0.0,-0.99443,0.0,0.8427]
[1776689456689,66.67,75398.55,0.0,-0.99443,0.0,0.8427]
[1776689457209,66.67,75399.97,0.0,-0.99442,0.0,0.84357]
[1776689458216,66.67,75403.5,0.0,-0.9944,0.0,0.84576]
[1776689460230,66.67,75408.55,0.0,-0.99438,0.0,0.84889]
[1776689462244,66.67,75411.58,0.0,-0.99437,0.0,0.85077]
[1776689464261,66.67,75413.99,0.0,-0.99436,0.0,0.85227]
[1776689465266,66.67,75406.12,0.0,-0.99439,0.0,0.84738]
[1776689465965,66.67,75406.12,0.0,-0.99439,0.0,0.84738]
[1776689466188,66.67,75406.12,0.0,-0.99439,0.0,0.84738]
[1776689466272,66.67,75399.23,0.0,-0.99442,0.0,0.84312]
[1776689466632,66.67,75399.23,0.0,-0.99442,0.0,0.84312]
[1776689466692,66.67,75399.23,0.0,-0.99442,0.0,0.84312]
[1776689467280,66.67,75392.74,0.0,-0.99445,0.0,0.83912]
[1776689468361,66.67,75392.74,0.0,-0.99445,0.0,0.83912]
[1776689468369,66.67,75393.14,0.0,-0.99445,0.0,0.83936]
[1776689468435,66.67,75393.14,0.0,-0.99445,0.0,0.83936]
[1776689469294,66.67,75395.53,0.0,-0.99444,0.0,0.84083]
[1776689474329,66.67,75395.58,0.0,-0.99444,0.0,0.84087]
[1776689474414,66.67,75395.58,0.0,-0.99444,0.0,0.84087]
[1776689474439,66.67,75395.58,0.0,-0.99444,0.0,0.84087]
[1776689474639,66.67,75395.58,0.0,-0.99444,0.0,0.84087]
[1776689474686,66.67,75395.58,0.0,-0.99444,0.0,0.84087]
[1776689475337,66.67,75395.12,0.0,-0.99444,0.0,0.84058]
[1776689477351,66.67,75387.19,0.0,-0.99448,0.0,0.83571]
[1776689478358,66.67,75383.64,0.0,-0.99449,0.0,0.83353]
[1776689478708,66.67,75383.64,0.0,-0.99449,0.0,0.83353]
[1776689478858,66.67,75383.64,0.0,-0.99449,0.0,0.83353]
[1776689478935,66.67,75383.64,0.0,-0.99449,0.0,0.83353]
[1776689479365,66.67,75383.3,0.0,-0.9945,0.0,0.83333]
[1776689482385,66.67,75375.93,0.0,-0.99453,0.0,0.82883]
[1776689483393,66.67,75368.67,0.0,-0.99456,0.0,0.82442]
[1776689485179,66.67,75368.67,0.0,-0.99456,0.0,0.82442]
[1776689485196,66.67,75368.67,0.0,-0.99456,0.0,0.82442]
[1776689485331,66.67,75368.67,0.0,-0.99456,0.0,0.82442]
[1776689485263,66.67,75369.06,0.0,-0.99456,0.0,0.82465]
[1776689485435,66.67,75369.06,0.0,-0.99456,0.0,0.82465]
[1776689488428,66.67,75364.88,0.0,-0.99458,0.0,0.82212]
[1776689489435,66.67,75360.83,0.0,-0.9946,0.0,0.81968]
[1776689491799,66.67,75360.48,0.0,-0.9946,0.0,0.81946]
[1776689491924,66.67,75360.48,0.0,-0.9946,0.0,0.81946]
[1776689491935,66.67,75360.48,0.0,-0.9946,0.0,0.81946]
[1776689492025,66.67,75360.54,0.0,-0.9946,0.0,0.8183]
[1776689495092,66.67,75359.41,0.0,-0.99461,0.0,0.81762]
[1776689495192,66.67,75359.41,0.0,-0.99461,0.0,0.81762]
[1776689495193,66.67,75353.84,0.0,-0.99463,0.0,0.81427]
[1776689495638,66.67,75353.84,0.0,-0.99463,0.0,0.81427]
[1776689495688,66.67,75353.84,0.0,-0.99463,0.0,0.81427]
[1776689495739,66.67,75353.41,0.0,-0.99464,0.0,0.81401]
[1776689501520,66.67,75354.68,0.0,-0.99463,0.0,0.81477]
[1776689504729,66.67,75353.18,0.0,-0.99464,0.0,0.81387]
[1776689504936,66.67,75353.18,0.0,-0.99464,0.0,0.81387]
[1776689510891,66.67,75353.51,0.0,-0.99463,0.0,0.81407]
[1776689510936,66.67,75353.51,0.0,-0.99463,0.0,0.81407]
[1776689511074,66.67,75353.51,0.0,-0.99463,0.0,0.81407]
[1776689511189,66.67,75353.51,0.0,-0.99463,0.0,0.81407]
[1776689511291,66.67,75356.66,0.0,-0.99462,0.0,0.81596]
[1776689512597,66.67,75358.99,0.0,-0.99461,0.0,0.81736]
[1776689515050,66.67,75360.21,0.0,-0.99461,0.0,0.8181]
[1776689515152,66.67,75360.21,0.0,-0.99461,0.0,0.8181]
[1776689515193,66.67,75360.21,0.0,-0.99461,0.0,0.8181]
[1776689515236,66.67,75361.8,0.0,-0.9946,0.0,0.81906]
[1776689517632,66.67,75357.35,0.0,-0.99462,0.0,0.81638]
[1776689522288,66.67,75356.85,0.0,-0.99462,0.0,0.81608]
[1776689522294,66.67,75358.19,0.0,-0.99461,0.0,0.81688]
[1776689522436,66.67,75358.19,0.0,-0.99461,0.0,0.81688]
[1776689522622,66.67,75358.19,0.0,-0.99461,0.0,0.81688]
[1776689522688,66.67,75358.19,0.0,-0.99461,0.0,0.81688]
[1776689526695,66.67,75362.33,0.0,-0.9946,0.0,0.81938]
[1776689527702,66.67,75369.82,0.0,-0.99456,0.0,0.8239]
[1776689528709,66.67,75380.79,0.0,-0.99451,0.0,0.83057]
[1776689529854,66.67,75380.79,0.0,-0.99451,0.0,0.83057]
[1776689529939,66.67,75380.79,0.0,-0.99451,0.0,0.83057]
[1776689530062,66.67,75380.79,0.0,-0.99451,0.0,0.83057]
[1776689530189,66.67,75380.79,0.0,-0.99451,0.0,0.83057]
[1776689530290,66.67,75384.68,0.0,-0.9945,0.0,0.83295]
[1776689532736,66.67,75383.64,0.0,-0.9945,0.0,0.83231]
[1776689532936,66.67,75383.64,0.0,-0.9945,0.0,0.83231]
[1776689533038,66.67,75382.47,0.0,-0.99451,0.0,0.8316]
[1776689534695,66.67,75382.73,0.0,-0.99451,0.0,0.83176]
[1776689534944,66.67,75382.73,0.0,-0.99451,0.0,0.83176]
[1776689540991,66.67,75383.61,0.0,-0.9945,0.0,0.8323]
[1776689541186,66.67,75383.61,0.0,-0.9945,0.0,0.8323]
[1776689541191,66.67,75383.61,0.0,-0.9945,0.0,0.8323]
[1776689541288,66.67,75382.63,0.0,-0.99451,0.0,0.8317]
[1776689548401,66.67,75383.23,0.0,-0.9945,0.0,0.83206]
[1776689548435,66.67,75383.23,0.0,-0.9945,0.0,0.83206]
[1776689548622,66.67,75385.03,0.0,-0.9945,0.0,0.83316]
[1776689548687,66.67,75385.03,0.0,-0.9945,0.0,0.83316]
[1776689548851,66.67,75385.99,0.0,-0.99449,0.0,0.83375]
[1776689550865,66.67,75383.25,0.0,-0.9945,0.0,0.83208]
[1776689553042,66.67,75383.25,0.0,-0.9945,0.0,0.83208]
[1776689553196,66.67,75383.25,0.0,-0.9945,0.0,0.83208]
[1776689554530,66.67,75383.3,0.0,-0.99451,0.0,0.83089]
[1776689554687,66.67,75383.3,0.0,-0.99451,0.0,0.83089]
[1776689554893,66.67,75384.42,0.0,-0.99451,0.0,0.83157]
[1776689559259,66.67,75383.86,0.0,-0.99451,0.0,0.83123]
[1776689559435,66.67,75383.86,0.0,-0.99451,0.0,0.83123]
[1776689560020,66.67,75380.19,0.0,-0.99453,0.0,0.82899]
[1776689560937,66.67,75363.69,0.0,-0.9946,0.0,0.81899]
[1776689561944,66.67,75359.1,0.0,-0.99462,0.0,0.81623]
[1776689562593,66.67,75359.1,0.0,-0.99462,0.0,0.81623]
[1776689562690,66.67,75359.1,0.0,-0.99462,0.0,0.81623]
[1776689562816,66.67,75359.1,0.0,-0.99462,0.0,0.81623]
[1776689562939,66.67,75359.1,0.0,-0.99462,0.0,0.81623]
[1776689562951,66.67,75357.6,0.0,-0.99462,0.0,0.81532]
[1776689563958,66.67,75349.06,0.0,-0.99466,0.0,0.81021]
[1776689564965,66.67,75334.46,0.0,-0.99473,0.0,0.80152]
[1776689566368,66.67,75334.46,0.0,-0.99473,0.0,0.80152]
[1776689566405,66.67,75327.4,0.0,-0.99476,0.0,0.79735]
[1776689566979,66.67,75340.26,0.0,-0.9947,0.0,0.80496]
[1776689567987,66.67,75346.0,0.0,-0.99468,0.0,0.80838]
[1776689570143,66.67,75346.41,0.0,-0.99467,0.0,0.80862]
[1776689570241,66.67,75348.73,0.0,-0.99466,0.0,0.81001]
[1776689576058,66.67,75348.74,0.0,-0.99466,0.0,0.81002]
[1776689580858,66.67,75347.72,0.0,-0.99467,0.0,0.80941]
[1776689580935,66.67,75347.72,0.0,-0.99467,0.0,0.80941]
[1776689581714,66.67,75347.64,0.0,-0.99467,0.0,0.80936]
[1776689581935,66.67,75347.64,0.0,-0.99467,0.0,0.80936]
[1776689582102,66.67,75350.44,0.0,-0.99466,0.0,0.81103]
[1776689584118,66.67,75352.98,0.0,-0.99464,0.0,0.81255]
[1776689585816,66.67,75351.78,0.0,-0.99465,0.0,0.81183]
[1776689585936,66.67,75351.78,0.0,-0.99465,0.0,0.81183]
[1776689586133,66.67,75346.91,0.0,-0.99467,0.0,0.80892]
[1776689591173,66.67,75346.64,0.0,-0.99467,0.0,0.80876]
[1776689592120,66.67,75346.64,0.0,-0.99467,0.0,0.80876]
[1776689592194,66.67,75346.64,0.0,-0.99467,0.0,0.80876]
[1776689592221,66.67,75346.64,0.0,-0.99467,0.0,0.80876]
[1776689592590,66.67,75346.64,0.0,-0.99467,0.0,0.80876]
[1776689592687,66.67,75346.64,0.0,-0.99467,0.0,0.80876]
[1776689598223,66.67,75348.48,0.0,-0.99466,0.0,0.80986]
[1776689603257,66.67,75348.7,0.0,-0.99466,0.0,0.80999]
[1776689605031,66.67,75348.7,0.0,-0.99466,0.0,0.80999]
[1776689605188,66.67,75348.7,0.0,-0.99466,0.0,0.80999]
[1776689605389,66.67,75348.7,0.0,-0.99466,0.0,0.80999]
[1776689605436,66.67,75348.7,0.0,-0.99466,0.0,0.80999]
[1776689605491,66.67,75348.98,0.0,-0.99466,0.0,0.81016]
[1776689607286,66.67,75353.79,0.0,-0.99464,0.0,0.81304]
[1776689608293,66.67,75358.04,0.0,-0.99462,0.0,0.81559]
[1776689608512,66.67,75358.04,0.0,-0.99462,0.0,0.81559]
[1776689608687,66.67,75358.04,0.0,-0.99462,0.0,0.81559]
[1776689608738,66.67,75358.04,0.0,-0.99462,0.0,0.81559]
[1776689608935,66.67,75358.04,0.0,-0.99462,0.0,0.81559]
[1776689609300,66.67,75356.93,0.0,-0.99463,0.0,0.81492]
[1776689614335,66.67,75355.21,0.0,-0.99464,0.0,0.81269]
[1776689614819,66.67,75355.21,0.0,-0.99464,0.0,0.81269]
[1776689614936,66.67,75355.21,0.0,-0.99464,0.0,0.81269]
[1776689615253,66.67,75355.21,0.0,-0.99464,0.0,0.81269]
[1776689615434,66.67,75355.21,0.0,-0.99464,0.0,0.81269]
[1776689615342,66.67,75355.78,0.0,-0.99464,0.0,0.81303]
[1776689622391,66.67,75356.8,0.0,-0.99464,0.0,0.81364]
[1776689624995,66.67,75357.2,0.0,-0.99463,0.0,0.81388]
[1776689625187,66.67,75357.2,0.0,-0.99463,0.0,0.81388]
[1776689625351,66.67,75357.2,0.0,-0.99463,0.0,0.81388]
[1776689625435,66.67,75357.2,0.0,-0.99463,0.0,0.81388]
[1776689625452,66.67,75357.2,0.0,-0.99463,0.0,0.81388]
[1776689630233,66.67,75357.8,0.0,-0.99463,0.0,0.81424]
[1776689630440,66.67,75357.8,0.0,-0.99463,0.0,0.81424]
[1776689630447,66.67,75364.33,0.0,-0.9946,0.0,0.81817]
[1776689631012,66.67,75364.33,0.0,-0.9946,0.0,0.81817]
[1776689631186,66.67,75364.33,0.0,-0.9946,0.0,0.81817]
[1776689635482,66.67,75366.5,0.0,-0.99459,0.0,0.81948]
[1776689636489,66.67,75364.62,0.0,-0.9946,0.0,0.81834]
[1776689637184,66.67,75364.62,0.0,-0.9946,0.0,0.81834]
[1776689637496,66.67,75361.67,0.0,-0.99461,0.0,0.81657]
[1776689637864,66.67,75361.67,0.0,-0.99461,0.0,0.81657]
[1776689637935,66.67,75361.67,0.0,-0.99461,0.0,0.81657]
[1776689638193,66.67,75361.67,0.0,-0.99461,0.0,0.81657]
[1776689638502,66.67,75359.23,0.0,-0.99463,0.0,0.8151]
[1776689639510,66.67,75357.55,0.0,-0.99463,0.0,0.81409]
[1776689642769,66.67,75356.63,0.0,-0.99464,0.0,0.81354]
[1776689642935,66.67,75356.63,0.0,-0.99464,0.0,0.81354]
[1776689645773,66.67,75357.91,0.0,-0.99463,0.0,0.81431]
[1776689645947,66.67,75357.91,0.0,-0.99463,0.0,0.81431]
[1776689646021,66.67,75350.48,0.0,-0.99466,0.0,0.80986]
[1776689646559,66.67,75344.67,0.0,-0.99469,0.0,0.80639]
[1776689650430,66.67,75344.05,0.0,-0.99469,0.0,0.80602]
[1776689650435,66.67,75344.05,0.0,-0.99469,0.0,0.80602]
[1776689651506,66.67,75340.5,0.0,-0.99471,0.0,0.80391]
[1776689652200,66.67,75340.5,0.0,-0.99471,0.0,0.80391]
[1776689652249,66.67,75340.62,0.0,-0.99471,0.0,0.80399]
[1776689653954,66.67,75341.15,0.0,-0.9947,0.0,0.8043]
[1776689654192,66.67,75341.15,0.0,-0.9947,0.0,0.8043]
[1776689659650,66.67,75342.75,0.0,-0.9947,0.0,0.80525]
[1776689663617,66.67,75342.34,0.0,-0.9947,0.0,0.80501]
[1776689663693,66.67,75342.34,0.0,-0.9947,0.0,0.80501]
[1776689667182,66.67,75343.74,0.0,-0.99469,0.0,0.80584]
[1776689667196,66.67,75343.74,0.0,-0.99469,0.0,0.80584]
[1776689667284,66.67,75343.7,0.0,-0.99469,0.0,0.80582]
[1776689668631,66.67,75343.7,0.0,-0.99469,0.0,0.80582]
[1776689668688,66.67,75343.7,0.0,-0.99469,0.0,0.80582]
[1776689673748,66.67,75340.76,0.0,-0.99471,0.0,0.80288]
[1776689675033,66.67,75340.76,0.0,-0.99471,0.0,0.80288]
[1776689675201,66.67,75340.76,0.0,-0.99471,0.0,0.80288]
[1776689675309,66.67,75340.76,0.0,-0.99471,0.0,0.80288]
[1776689675439,66.67,75340.76,0.0,-0.99471,0.0,0.80288]
[1776689675461,66.67,75339.45,0.0,-0.99472,0.0,0.8021]
[1776689679371,66.67,75340.43,0.0,-0.99471,0.0,0.80268]
[1776689679436,66.67,75340.43,0.0,-0.99471,0.0,0.80268]
[1776689679532,66.67,75342.75,0.0,-0.9947,0.0,0.80406]
[1776689684826,66.67,75343.64,0.0,-0.9947,0.0,0.80459]
[1776689686579,66.67,75343.64,0.0,-0.9947,0.0,0.80459]
[1776689685834,66.67,75348.35,0.0,-0.99468,0.0,0.80739]
[1776689686691,66.67,75348.35,0.0,-0.99468,0.0,0.80739]
[1776689686840,66.67,75353.7,0.0,-0.99466,0.0,0.81059]
[1776689690588,66.67,75354.5,0.0,-0.99465,0.0,0.81107]
[1776689690695,66.67,75354.67,0.0,-0.99465,0.0,0.81117]
[1776689690868,66.67,75350.85,0.0,-0.99467,0.0,0.80888]
[1776689691875,66.67,75347.15,0.0,-0.99469,0.0,0.80668]
[1776689692882,66.67,75342.66,0.0,-0.99471,0.0,0.80401]
[1776689693889,66.67,75340.26,0.0,-0.99472,0.0,0.80258]
[1776689694816,66.67,75340.26,0.0,-0.99472,0.0,0.80258]
[1776689694935,66.67,75340.26,0.0,-0.99472,0.0,0.80258]
[1776689694972,66.67,75339.43,0.0,-0.99472,0.0,0.80209]
[1776689696430,66.67,75339.43,0.0,-0.99472,0.0,0.80209]
[1776689696686,66.67,75340.6,0.0,-0.99471,0.0,0.80278]
[1776689699931,66.67,75345.95,0.0,-0.99469,0.0,0.80596]
[1776689700938,66.67,75349.88,0.0,-0.99467,0.0,0.80831]
[1776689703360,66.67,75349.08,0.0,-0.99468,0.0,0.80783]
[1776689703436,66.67,75349.08,0.0,-0.99468,0.0,0.80783]
[1776689703461,66.67,75346.74,0.0,-0.99469,0.0,0.80643]
[1776689705031,66.67,75349.51,0.0,-0.99468,0.0,0.80808]
[1776689706191,66.67,75349.51,0.0,-0.99468,0.0,0.80808]
[1776689708019,66.67,75350.29,0.0,-0.99467,0.0,0.80855]
[1776689708192,66.67,75350.29,0.0,-0.99467,0.0,0.80855]
[1776689708294,66.67,75350.18,0.0,-0.99467,0.0,0.80848]
[1776689715036,66.67,75348.99,0.0,-0.99468,0.0,0.80777]
[1776689717364,66.67,75349.21,0.0,-0.99468,0.0,0.80791]
[1776689717435,66.67,75349.21,0.0,-0.99468,0.0,0.80791]
[1776689722085,66.67,75344.95,0.0,-0.9947,0.0,0.80537]
[1776689723091,66.67,75335.44,0.0,-0.99474,0.0,0.79973]
[1776689724099,66.67,75331.46,0.0,-0.99475,0.0,0.79738]
[1776689725107,66.67,75328.89,0.0,-0.99476,0.0,0.79586]
[1776689726592,66.67,75328.89,0.0,-0.99476,0.0,0.79586]
[1776689726699,66.67,75328.24,0.0,-0.99477,0.0,0.79548]
[1776689726935,66.67,75328.24,0.0,-0.99477,0.0,0.79548]
[1776689726951,66.67,75328.24,0.0,-0.99477,0.0,0.79548]
[1776689731149,66.67,75320.94,0.0,-0.99481,0.0,0.79002]
[1776689732156,66.67,75316.55,0.0,-0.99482,0.0,0.78745]
[1776689737191,66.67,75316.46,0.0,-0.99482,0.0,0.7874]
[1776689738133,66.67,75316.46,0.0,-0.99482,0.0,0.7874]
[1776689738194,66.67,75316.46,0.0,-0.99482,0.0,0.7874]
[1776689741220,66.67,75312.63,0.0,-0.99484,0.0,0.78516]
[1776689743301,66.67,75312.31,0.0,-0.99484,0.0,0.78498]
[1776689743350,66.67,75312.31,0.0,-0.99484,0.0,0.78498]
[1776689743436,66.67,75312.31,0.0,-0.99484,0.0,0.78498]
[1776689743511,66.67,75312.63,0.0,-0.99484,0.0,0.78516]
[1776689746255,66.67,75306.31,0.0,-0.99487,0.0,0.78149]
[1776689747262,66.67,75303.75,0.0,-0.99488,0.0,0.78001]
[1776689749417,66.67,75303.75,0.0,-0.99488,0.0,0.78001]
[1776689749437,66.67,75303.75,0.0,-0.99488,0.0,0.78001]
[1776689749575,66.67,75303.75,0.0,-0.99488,0.0,0.78001]
[1776689749642,66.67,75302.87,0.0,-0.99488,0.0,0.7795]
[1776689749697,66.67,75302.87,0.0,-0.99488,0.0,0.7795]
[1776689755318,66.67,75302.37,0.0,-0.99488,0.0,0.77921]
[1776689757221,66.67,75302.09,0.0,-0.99489,0.0,0.77904]
[1776689757435,66.67,75302.09,0.0,-0.99489,0.0,0.77904]
[1776689758339,66.67,75297.81,0.0,-0.9949,0.0,0.77657]
[1776689761360,66.67,75289.0,0.0,-0.99494,0.0,0.7715]
[1776689762367,66.67,75286.04,0.0,-0.99495,0.0,0.7698]
[1776689764381,66.67,75275.14,0.0,-0.995,0.0,0.76358]
[1776689765389,66.67,75278.92,0.0,-0.99498,0.0,0.76573]
[1776689766396,66.67,75286.9,0.0,-0.99495,0.0,0.7703]
[1776689767403,66.67,75288.42,0.0,-0.99494,0.0,0.77117]
[1776689768982,66.67,75288.83,0.0,-0.99494,0.0,0.7714]
[1776689769031,66.67,75288.83,0.0,-0.99494,0.0,0.7714]
[1776689769195,66.67,75288.83,0.0,-0.99494,0.0,0.7714]
[1776689769416,66.67,75286.79,0.0,-0.99495,0.0,0.77023]
[1776689770428,66.67,75282.74,0.0,-0.99497,0.0,0.76792]
[1776689771434,66.67,75276.39,0.0,-0.99499,0.0,0.76429]
[1776689772441,66.67,75272.7,0.0,-0.99501,0.0,0.76219]
[1776689774546,66.67,75272.59,0.0,-0.99501,0.0,0.76213]
[1776689774594,66.67,75272.59,0.0,-0.99501,0.0,0.76213]
[1776689774687,66.67,75272.59,0.0,-0.99501,0.0,0.76213]
[1776689774647,66.67,75272.4,0.0,-0.99501,0.0,0.76202]
[1776689778483,66.67,75265.07,0.0,-0.99504,0.0,0.75787]
[1776689780498,66.67,75263.81,0.0,-0.99504,0.0,0.75716]
[1776689784568,66.67,75264.4,0.0,-0.99504,0.0,0.75749]
[1776689784624,66.67,75264.4,0.0,-0.99504,0.0,0.75749]
[1776689784690,66.67,75264.4,0.0,-0.99504,0.0,0.75749]
[1776689784669,66.67,75264.38,0.0,-0.99504,0.0,0.75748]
[1776689790568,66.67,75262.94,0.0,-0.99505,0.0,0.75666]
[1776689794346,66.67,75262.58,0.0,-0.99506,0.0,0.75532]
[1776689794404,66.67,75262.58,0.0,-0.99506,0.0,0.75532]
[1776689794438,66.67,75262.58,0.0,-0.99506,0.0,0.75532]
[1776689794596,66.67,75262.47,0.0,-0.99506,0.0,0.75526]
[1776689799631,66.67,75263.38,0.0,-0.99505,0.0,0.75578]
[1776689804667,66.67,75260.42,0.0,-0.99506,0.0,0.75411]
[1776689805516,66.67,75260.42,0.0,-0.99506,0.0,0.75411]
[1776689805608,66.67,75260.42,0.0,-0.99506,0.0,0.75411]
[1776689805690,66.67,75260.42,0.0,-0.99506,0.0,0.75411]
[1776689805709,66.67,75259.78,0.0,-0.99507,0.0,0.75375]
[1776689809702,66.67,75262.22,0.0,-0.99506,0.0,0.75512]
[1776689813730,66.67,75259.87,0.0,-0.99507,0.0,0.7538]
[1776689818767,66.67,75263.4,0.0,-0.99505,0.0,0.75579]
[1776689821563,66.67,75265.09,0.0,-0.99505,0.0,0.75674]
[1776689821629,66.67,75265.09,0.0,-0.99505,0.0,0.75674]
[1776689821694,66.67,75265.09,0.0,-0.99505,0.0,0.75674]
[1776689821730,66.67,75269.96,0.0,-0.99503,0.0,0.7595]
[1776689822795,66.67,75280.61,0.0,-0.99498,0.0,0.76555]
[1776689823803,66.67,75283.31,0.0,-0.99497,0.0,0.76709]
[1776689824813,66.67,75285.66,0.0,-0.99496,0.0,0.76843]
[1776689826319,66.67,75285.66,0.0,-0.99496,0.0,0.76843]
[1776689826328,66.67,75285.66,0.0,-0.99496,0.0,0.76843]
[1776689826435,66.67,75285.66,0.0,-0.99496,0.0,0.76843]
[1776689826521,66.67,75287.32,0.0,-0.99495,0.0,0.76938]
[1776689831862,66.67,75286.9,0.0,-0.99496,0.0,0.76914]
[1776689835565,66.67,75286.61,0.0,-0.99496,0.0,0.76898]
[1776689835692,66.67,75286.61,0.0,-0.99496,0.0,0.76898]
[1776689835666,66.67,75289.19,0.0,-0.99495,0.0,0.77046]
[1776689835796,66.67,75289.19,0.0,-0.99495,0.0,0.77046]
[1776689835935,66.67,75289.19,0.0,-0.99495,0.0,0.77046]
[1776689836011,66.67,75289.44,0.0,-0.99495,0.0,0.7706]
[1776689837904,66.67,75293.36,0.0,-0.99493,0.0,0.77285]
[1776689838911,66.67,75289.35,0.0,-0.99495,0.0,0.77055]
[1776689840431,66.67,75289.35,0.0,-0.99495,0.0,0.77055]
[1776689840695,66.67,75289.35,0.0,-0.99495,0.0,0.77055]
[1776689841932,66.67,75282.75,0.0,-0.99497,0.0,0.76677]
[1776689843847,66.67,75284.46,0.0,-0.99497,0.0,0.76775]
[1776689843938,66.67,75284.46,0.0,-0.99497,0.0,0.76775]
[1776689844189,66.67,75284.46,0.0,-0.99497,0.0,0.76775]
[1776689844253,66.67,75287.05,0.0,-0.99496,0.0,0.76923]
[1776689844953,66.67,75289.95,0.0,-0.99494,0.0,0.77089]
[1776689848846,66.67,75289.67,0.0,-0.99494,0.0,0.77073]
[1776689848937,66.67,75289.67,0.0,-0.99494,0.0,0.77073]
[1776689852084,66.67,75290.1,0.0,-0.99494,0.0,0.77098]
[1776689852137,66.67,75290.1,0.0,-0.99494,0.0,0.77098]
[1776689852192,66.67,75290.1,0.0,-0.99494,0.0,0.77098]
[1776689852293,66.67,75290.1,0.0,-0.99495,0.0,0.76982]
[1776689859051,66.67,75291.1,0.0,-0.99495,0.0,0.7704]
[1776689864086,66.67,75284.84,0.0,-0.99497,0.0,0.76681]
[1776689865558,66.67,75284.84,0.0,-0.99497,0.0,0.76681]
[1776689865693,66.67,75284.84,0.0,-0.99497,0.0,0.76681]
[1776689865753,66.67,75284.84,0.0,-0.99497,0.0,0.76681]
[1776689865936,66.67,75283.81,0.0,-0.99498,0.0,0.76623]
[1776689866100,66.67,75283.62,0.0,-0.99498,0.0,0.76612]
[1776689871673,66.67,75283.99,0.0,-0.99498,0.0,0.76633]
[1776689871687,66.67,75283.99,0.0,-0.99498,0.0,0.76633]
[1776689871785,66.67,75279.55,0.0,-0.99499,0.0,0.7638]
[1776689875163,66.67,75272.46,0.0,-0.99502,0.0,0.75977]
[1776689876799,66.67,75272.46,0.0,-0.99502,0.0,0.75977]
[1776689876939,66.67,75273.31,0.0,-0.99502,0.0,0.76025]
[1776689877192,66.67,75273.31,0.0,-0.99502,0.0,0.76025]
[1776689877293,66.67,75273.35,0.0,-0.99502,0.0,0.76028]
[1776689882212,66.67,75279.49,0.0,-0.99499,0.0,0.76376]
[1776689883027,66.67,75279.49,0.0,-0.99499,0.0,0.76376]
[1776689883192,66.67,75279.49,0.0,-0.99499,0.0,0.76376]
[1776689883219,66.67,75282.58,0.0,-0.99498,0.0,0.76552]
[1776689885233,66.67,75285.57,0.0,-0.99497,0.0,0.76723]
[1776689886718,66.67,75285.57,0.0,-0.99497,0.0,0.76723]
[1776689886935,66.67,75287.74,0.0,-0.99496,0.0,0.76847]
[1776689889252,66.67,75287.39,0.0,-0.99496,0.0,0.76827]
[1776689889435,66.67,75287.39,0.0,-0.99496,0.0,0.76827]
[1776689889536,66.67,75288.32,0.0,-0.99496,0.0,0.7688]
[1776689890598,66.67,75288.32,0.0,-0.99496,0.0,0.7688]
[1776689890689,66.67,75288.32,0.0,-0.99496,0.0,0.7688]
[1776689895646,66.67,75291.54,0.0,-0.99494,0.0,0.77065]
[1776689895691,66.67,75291.54,0.0,-0.99494,0.0,0.77065]
[1776689895994,66.67,75292.11,0.0,-0.99494,0.0,0.77098]
[1776689896188,66.67,75292.11,0.0,-0.99494,0.0,0.77098]
[1776689896310,66.67,75296.92,0.0,-0.99492,0.0,0.77374]
[1776689898054,66.67,75297.98,0.0,-0.99492,0.0,0.77435]
[1776689898188,66.67,75297.98,0.0,-0.99492,0.0,0.77435]
[1776689903359,66.67,75303.71,0.0,-0.99489,0.0,0.77766]
[1776689905529,66.67,75305.83,0.0,-0.99488,0.0,0.77888]
[1776689905689,66.67,75305.83,0.0,-0.99488,0.0,0.77888]
[1776689906023,66.67,75306.0,0.0,-0.99488,0.0,0.77898]
[1776689906191,66.67,75306.0,0.0,-0.99488,0.0,0.77898]
[1776689906205,66.67,75306.0,0.0,-0.99488,0.0,0.77898]
[1776689907391,66.67,75314.64,0.0,-0.99485,0.0,0.78399]
[1776689908398,66.67,75319.05,0.0,-0.99483,0.0,0.78656]
[1776689909405,66.67,75315.97,0.0,-0.99484,0.0,0.78477]
[1776689910412,66.67,75308.93,0.0,-0.99487,0.0,0.78068]
[1776689911766,66.67,75308.93,0.0,-0.99487,0.0,0.78068]
[1776689911790,66.67,75304.35,0.0,-0.9949,0.0,0.77686]
[1776689911942,66.67,75304.35,0.0,-0.9949,0.0,0.77686]
[1776689915929,66.67,75302.22,0.0,-0.99491,0.0,0.77564]
[1776689915935,66.67,75302.22,0.0,-0.99491,0.0,0.77564]
[1776689916032,66.67,75302.22,0.0,-0.99491,0.0,0.77564]
[1776689916187,66.67,75302.22,0.0,-0.99491,0.0,0.77564]
[1776689916453,66.67,75299.56,0.0,-0.99492,0.0,0.7741]
[1776689918469,66.67,75295.12,0.0,-0.99494,0.0,0.77155]
[1776689919475,66.67,75288.68,0.0,-0.99496,0.0,0.76786]
[1776689920482,66.67,75283.75,0.0,-0.99498,0.0,0.76504]
[1776689921917,66.67,75282.65,0.0,-0.99499,0.0,0.76442]
[1776689921936,66.67,75282.65,0.0,-0.99499,0.0,0.76442]
[1776689924512,66.67,75279.42,0.0,-0.995,0.0,0.76258]
[1776689925047,66.67,75279.42,0.0,-0.995,0.0,0.76258]
[1776689925108,66.67,75279.42,0.0,-0.995,0.0,0.76258]
[1776689925197,66.67,75279.42,0.0,-0.995,0.0,0.76258]
[1776689925519,66.67,75278.89,0.0,-0.995,0.0,0.76228]
[1776689930554,66.67,75278.09,0.0,-0.99501,0.0,0.76182]
[1776689932018,66.67,75278.04,0.0,-0.99501,0.0,0.76179]
[1776689932176,66.67,75278.04,0.0,-0.99501,0.0,0.76179]
[1776689932195,66.67,75278.04,0.0,-0.99501,0.0,0.76179]
[1776689932568,66.67,75280.04,0.0,-0.995,0.0,0.76293]
[1776689937603,66.67,75281.52,0.0,-0.99499,0.0,0.76377]
[1776689939093,66.67,75281.39,0.0,-0.99499,0.0,0.7637]
[1776689939191,66.67,75281.39,0.0,-0.99499,0.0,0.7637]
[1776689939396,66.67,75281.39,0.0,-0.99499,0.0,0.7637]
[1776689939435,66.67,75281.39,0.0,-0.99499,0.0,0.7637]
[1776689939617,66.67,75282.04,0.0,-0.99499,0.0,0.76407]
[1776689940631,66.67,75286.36,0.0,-0.99497,0.0,0.76653]
[1776689941638,66.67,75291.9,0.0,-0.99495,0.0,0.7697]
[1776689941939,66.67,75291.9,0.0,-0.99495,0.0,0.7697]
[1776689942197,66.67,75291.9,0.0,-0.99495,0.0,0.7697]
[1776689942645,66.67,75296.52,0.0,-0.99493,0.0,0.77235]
[1776689947680,66.67,75298.25,0.0,-0.99492,0.0,0.77335]
[1776689951245,66.67,75299.96,0.0,-0.99492,0.0,0.77433]
[1776689951436,66.67,75299.96,0.0,-0.99492,0.0,0.77433]
[1776689951737,66.67,75299.96,0.0,-0.99492,0.0,0.77433]
[1776689951794,66.67,75296.51,0.0,-0.99493,0.0,0.77235]
[1776689951936,66.67,75296.51,0.0,-0.99493,0.0,0.77235]
[1776689954729,66.67,75316.37,0.0,-0.99485,0.0,0.78383]
[1776689955736,66.67,75328.83,0.0,-0.99479,0.0,0.79111]
[1776689956743,66.67,75325.4,0.0,-0.99481,0.0,0.7891]
[1776689957750,66.67,75322.95,0.0,-0.99482,0.0,0.78767]
[1776689958556,66.67,75322.95,0.0,-0.99482,0.0,0.78767]
[1776689958699,66.67,75322.95,0.0,-0.99482,0.0,0.78767]
[1776689961449,66.67,75320.7,0.0,-0.99483,0.0,0.78635]
[1776689961476,66.67,75320.7,0.0,-0.99483,0.0,0.78635]
[1776689961688,66.67,75320.7,0.0,-0.99483,0.0,0.78635]
[1776689961778,66.67,75318.62,0.0,-0.99484,0.0,0.78514]
[1776689965806,66.67,75323.18,0.0,-0.99482,0.0,0.7878]
[1776689967243,66.67,75324.25,0.0,-0.99481,0.0,0.78843]
[1776689967435,66.67,75324.25,0.0,-0.99481,0.0,0.78843]
[1776689968006,66.67,75324.54,0.0,-0.99481,0.0,0.7886]
[1776689968197,66.67,75324.54,0.0,-0.99481,0.0,0.7886]
[1776689968827,66.67,75324.1,0.0,-0.99481,0.0,0.78834]
[1776689971848,66.67,75326.21,0.0,-0.99481,0.0,0.7884]
[1776689973862,66.67,75330.6,0.0,-0.99479,0.0,0.79097]
[1776689974843,66.67,75330.6,0.0,-0.99479,0.0,0.79097]
[1776689974944,66.67,75331.62,0.0,-0.99479,0.0,0.79157]
[1776689980698,66.67,75331.89,0.0,-0.99479,0.0,0.79173]
[1776689980797,66.67,75331.89,0.0,-0.99479,0.0,0.79173]
[1776689980911,66.67,75331.69,0.0,-0.99479,0.0,0.79161]
[1776689980936,66.67,75331.69,0.0,-0.99479,0.0,0.79161]
[1776689985418,66.67,75329.97,0.0,-0.9948,0.0,0.7906]
[1776689985488,66.67,75329.97,0.0,-0.9948,0.0,0.7906]
[1776689985519,66.67,75329.74,0.0,-0.9948,0.0,0.79047]
[1776689986567,66.67,75329.74,0.0,-0.9948,0.0,0.79047]
[1776689992920,66.67,75328.85,0.0,-0.9948,0.0,0.78994]
[1776689992936,66.67,75328.25,0.0,-0.9948,0.0,0.78959]
[1776689993232,66.67,75328.25,0.0,-0.9948,0.0,0.78959]
[1776689993436,66.67,75328.25,0.0,-0.9948,0.0,0.78959]
[1776689993502,66.67,75326.69,0.0,-0.99481,0.0,0.78868]
[1776689997490,66.67,75326.18,0.0,-0.99481,0.0,0.78838]
[1776689997696,66.67,75326.18,0.0,-0.99481,0.0,0.78838]
[1776690001373,66.67,75322.31,0.0,-0.99483,0.0,0.78612]
[1776690001439,66.67,75322.31,0.0,-0.99483,0.0,0.78612]
[1776690001522,66.67,75325.17,0.0,-0.99482,0.0,0.78779]
[1776690003098,66.67,75325.24,0.0,-0.99482,0.0,0.78783]
[1776690003187,66.67,75325.24,0.0,-0.99482,0.0,0.78783]
[1776690003198,66.67,75327.71,0.0,-0.99481,0.0,0.78928]
[1776690004072,66.67,75337.34,0.0,-0.99477,0.0,0.79493]
[1776690005143,66.67,75337.34,0.0,-0.99477,0.0,0.79493]
[1776690005195,66.67,75337.34,0.0,-0.99477,0.0,0.79493]
[1776690005362,66.67,75337.34,0.0,-0.99477,0.0,0.79493]
[1776690005436,66.67,75337.34,0.0,-0.99477,0.0,0.79493]
[1776690005443,66.67,75340.69,0.0,-0.99475,0.0,0.79691]
[1776690006668,66.67,75340.69,0.0,-0.99475,0.0,0.79691]
[1776690006689,66.67,75340.69,0.0,-0.99475,0.0,0.79691]
[1776690006769,66.67,75334.03,0.0,-0.99478,0.0,0.79298]
[1776690008100,66.67,75331.91,0.0,-0.99479,0.0,0.79174]
[1776690009532,66.67,75331.91,0.0,-0.99479,0.0,0.79174]
[1776690009697,66.67,75331.91,0.0,-0.99479,0.0,0.79174]
[1776690010114,66.67,75324.48,0.0,-0.99482,0.0,0.78739]
[1776690012128,66.67,75323.85,0.0,-0.99482,0.0,0.78702]
[1776690014908,66.67,75324.61,0.0,-0.99482,0.0,0.78746]
[1776690014940,66.67,75324.61,0.0,-0.99482,0.0,0.78746]
[1776690014142,66.67,75328.06,0.0,-0.99481,0.0,0.78948]
[1776690015597,66.67,75328.06,0.0,-0.99481,0.0,0.78948]
[1776690015688,66.67,75328.06,0.0,-0.99481,0.0,0.78948]
[1776690015698,66.67,75326.95,0.0,-0.99481,0.0,0.78883]
[1776690020466,66.67,75326.22,0.0,-0.99481,0.0,0.78841]
[1776690020687,66.67,75326.22,0.0,-0.99481,0.0,0.78841]
[1776690021281,66.67,75326.54,0.0,-0.99481,0.0,0.78859]
[1776690021439,66.67,75326.54,0.0,-0.99481,0.0,0.78859]
[1776690021541,66.67,75317.51,0.0,-0.99485,0.0,0.78333]
[1776690022199,66.67,75317.56,0.0,-0.99485,0.0,0.78336]
[1776690025904,66.67,75317.17,0.0,-0.99485,0.0,0.78313]
[1776690025934,66.67,75317.17,0.0,-0.99485,0.0,0.78313]
[1776690025918,66.67,75314.23,0.0,-0.99486,0.0,0.78142]
[1776690028243,66.67,75306.54,0.0,-0.9949,0.0,0.77697]
[1776690029250,66.67,75303.19,0.0,-0.99491,0.0,0.77503]
[1776690030277,66.67,75303.19,0.0,-0.99491,0.0,0.77503]
[1776690030443,66.67,75303.19,0.0,-0.99491,0.0,0.77503]
[1776690030536,66.67,75302.99,0.0,-0.99491,0.0,0.77492]
[1776690032551,66.67,75301.76,0.0,-0.99492,0.0,0.77305]
[1776690032690,66.67,75301.76,0.0,-0.99492,0.0,0.77305]
[1776690032711,66.67,75296.95,0.0,-0.99494,0.0,0.77029]
[1776690034285,66.67,75290.68,0.0,-0.99497,0.0,0.7667]
[1776690035451,66.67,75290.68,0.0,-0.99497,0.0,0.7667]
[1776690037306,66.67,75286.61,0.0,-0.99499,0.0,0.76438]
[1776690038315,66.67,75290.6,0.0,-0.99497,0.0,0.76665]
[1776690039321,66.67,75303.35,0.0,-0.99492,0.0,0.77397]
[1776690040328,66.67,75298.29,0.0,-0.99494,0.0,0.77106]
[1776690041387,66.67,75298.29,0.0,-0.99494,0.0,0.77106]
[1776690041397,66.67,75296.95,0.0,-0.99494,0.0,0.77029]
[1776690042465,66.67,75296.95,0.0,-0.99494,0.0,0.77029]
[1776690043349,66.67,75304.36,0.0,-0.99491,0.0,0.77455]
[1776690044216,66.67,75304.36,0.0,-0.99491,0.0,0.77455]
[1776690044435,66.67,75304.36,0.0,-0.99491,0.0,0.77455]
[1776690044512,66.67,75314.71,0.0,-0.99487,0.0,0.78053]
[1776690045363,66.67,75315.96,0.0,-0.99486,0.0,0.78126]
[1776690047378,66.67,75320.47,0.0,-0.99485,0.0,0.78388]
[1776690050808,66.67,75315.81,0.0,-0.99487,0.0,0.78117]
[1776690052646,66.67,75314.39,0.0,-0.99487,0.0,0.78035]
[1776690052690,66.67,75314.39,0.0,-0.99487,0.0,0.78035]
[1776690052708,66.67,75315.42,0.0,-0.99487,0.0,0.78094]
[1776690054582,66.67,75315.05,0.0,-0.99487,0.0,0.78073]
[1776690054688,66.67,75315.05,0.0,-0.99487,0.0,0.78073]
[1776690054790,66.67,75317.66,0.0,-0.99486,0.0,0.78224]
[1776690055147,66.67,75317.66,0.0,-0.99486,0.0,0.78224]
[1776690055191,66.67,75317.66,0.0,-0.99486,0.0,0.78224]
[1776690055435,66.67,75316.29,0.0,-0.99486,0.0,0.78145]
[1776690057449,66.67,75313.86,0.0,-0.99487,0.0,0.78004]
[1776690060060,66.67,75313.48,0.0,-0.99487,0.0,0.77982]
[1776690060187,66.67,75313.48,0.0,-0.99487,0.0,0.77982]
[1776690061478,66.67,75310.5,0.0,-0.99489,0.0,0.77809]
[1776690062491,66.67,75310.5,0.0,-0.99489,0.0,0.77809]
[1776690062688,66.67,75310.5,0.0,-0.99489,0.0,0.77809]
[1776690062852,66.67,75310.5,0.0,-0.99489,0.0,0.77809]
[1776690062936,66.67,75310.5,0.0,-0.99489,0.0,0.77809]
[1776690062953,66.67,75304.89,0.0,-0.99491,0.0,0.77485]
[1776690064499,66.67,75299.78,0.0,-0.99493,0.0,0.77191]
[1776690065230,66.67,75299.78,0.0,-0.99493,0.0,0.77191]
[1776690065439,66.67,75299.78,0.0,-0.99493,0.0,0.77191]
[1776690065505,66.67,75297.79,0.0,-0.99494,0.0,0.77077]
[1776690066686,66.67,75297.79,0.0,-0.99494,0.0,0.77077]
[1776690066934,66.67,75297.79,0.0,-0.99494,0.0,0.77077]
[1776690068527,66.67,75289.14,0.0,-0.99498,0.0,0.76582]
[1776690069693,66.67,75289.14,0.0,-0.99498,0.0,0.76582]
[1776690069936,66.67,75289.14,0.0,-0.99498,0.0,0.76582]
[1776690069715,66.67,75292.41,0.0,-0.99496,0.0,0.76769]
[1776690071709,66.67,75292.38,0.0,-0.99496,0.0,0.76767]
[1776690071934,66.67,75292.38,0.0,-0.99496,0.0,0.76767]
[1776690078599,66.67,75290.49,0.0,-0.99497,0.0,0.76659]
[1776690082626,66.67,75288.43,0.0,-0.99498,0.0,0.76541]
[1776690083634,66.67,75290.49,0.0,-0.99497,0.0,0.76659]
[1776690087039,66.67,75291.67,0.0,-0.99497,0.0,0.76726]
[1776690087188,66.67,75292.49,0.0,-0.99496,0.0,0.76773]
[1776690087662,66.67,75293.51,0.0,-0.99496,0.0,0.76832]
[1776690088093,66.67,75293.51,0.0,-0.99496,0.0,0.76832]
[1776690088191,66.67,75293.51,0.0,-0.99496,0.0,0.76832]
[1776690090682,66.67,75297.73,0.0,-0.99494,0.0,0.77074]
[1776690092697,66.67,75300.88,0.0,-0.99493,0.0,0.77139]
[1776690093853,66.67,75300.88,0.0,-0.99493,0.0,0.77139]
[1776690093939,66.67,75300.88,0.0,-0.99493,0.0,0.77139]
[1776690094000,66.67,75296.59,0.0,-0.99495,0.0,0.76893]
[1776690095042,66.67,75296.59,0.0,-0.99495,0.0,0.76893]
[1776690094710,66.67,75298.81,0.0,-0.99494,0.0,0.7702]
[1776690095195,66.67,75298.81,0.0,-0.99494,0.0,0.7702]
[1776690096723,66.67,75298.08,0.0,-0.99495,0.0,0.76978]
[1776690096935,66.67,75298.08,0.0,-0.99495,0.0,0.76978]
[1776690096968,66.67,75293.45,0.0,-0.99497,0.0,0.76713]
[1776690097732,66.67,75284.61,0.0,-0.995,0.0,0.76209]
[1776690098928,66.67,75284.61,0.0,-0.995,0.0,0.76209]
[1776690098939,66.67,75284.61,0.0,-0.995,0.0,0.76209]
[1776690099016,66.67,75283.41,0.0,-0.99501,0.0,0.76141]
[1776690102634,66.67,75283.66,0.0,-0.99501,0.0,0.76155]
[1776690102690,66.67,75283.66,0.0,-0.99501,0.0,0.76155]
[1776690102766,66.67,75283.98,0.0,-0.995,0.0,0.76173]
[1776690103765,66.67,75283.98,0.0,-0.995,0.0,0.76173]
[1776690103935,66.67,75283.98,0.0,-0.995,0.0,0.76173]
[1776690105788,66.67,75278.89,0.0,-0.99503,0.0,0.75884]
[1776690107386,66.67,75277.62,0.0,-0.99503,0.0,0.75813]
[1776690107434,66.67,75277.62,0.0,-0.99503,0.0,0.75813]
[1776690107802,66.67,75273.21,0.0,-0.99505,0.0,0.75563]
[1776690108808,66.67,75270.73,0.0,-0.99506,0.0,0.75423]
[1776690109702,66.67,75270.73,0.0,-0.99506,0.0,0.75423]
[1776690109938,66.67,75270.73,0.0,-0.99506,0.0,0.75423]
[1776690111830,66.67,75268.76,0.0,-0.99507,0.0,0.75312]
[1776690112837,66.67,75271.42,0.0,-0.99506,0.0,0.75462]
[1776690113950,66.67,75271.42,0.0,-0.99506,0.0,0.75462]
[1776690114036,66.67,75275.23,0.0,-0.99504,0.0,0.75677]
[1776690114189,66.67,75275.23,0.0,-0.99504,0.0,0.75677]
[1776690114838,66.67,75275.23,0.0,-0.99504,0.0,0.75677]
[1776690114940,66.67,75275.23,0.0,-0.99504,0.0,0.75677]
[1776690115042,66.67,75275.77,0.0,-0.99504,0.0,0.75708]
[1776690117871,66.67,75277.58,0.0,-0.99503,0.0,0.7581]
[1776690118904,66.67,75277.58,0.0,-0.99503,0.0,0.7581]
[1776690118935,66.67,75277.58,0.0,-0.99503,0.0,0.7581]
[1776690118940,66.67,75281.54,0.0,-0.99501,0.0,0.76035]
[1776690119799,66.67,75281.54,0.0,-0.99501,0.0,0.76035]
[1776690119937,66.67,75281.54,0.0,-0.99501,0.0,0.76035]
[1776690120895,66.67,75279.11,0.0,-0.99502,0.0,0.75897]
[1776690121900,66.67,75271.09,0.0,-0.99506,0.0,0.75444]
[1776690122649,66.67,75271.09,0.0,-0.99506,0.0,0.75444]
[1776690122689,66.67,75271.09,0.0,-0.99506,0.0,0.75444]
[1776690122907,66.67,75276.28,0.0,-0.99504,0.0,0.75737]
[1776690123749,66.67,75276.28,0.0,-0.99504,0.0,0.75737]
[1776690123937,66.67,75276.28,0.0,-0.99504,0.0,0.75737]
[1776690125929,66.67,75271.03,0.0,-0.99506,0.0,0.7544]
[1776690126138,66.67,75271.03,0.0,-0.99506,0.0,0.7544]
[1776690126189,66.67,75271.03,0.0,-0.99506,0.0,0.7544]
[1776690126936,66.67,75272.17,0.0,-0.99505,0.0,0.75505]
[1776690127455,66.67,75272.17,0.0,-0.99505,0.0,0.75505]
[1776690127687,66.67,75272.17,0.0,-0.99505,0.0,0.75505]
[1776690129956,66.67,75269.63,0.0,-0.99506,0.0,0.75361]
[1776690131146,66.67,75267.97,0.0,-0.99507,0.0,0.75268]
[1776690131192,66.67,75267.97,0.0,-0.99507,0.0,0.75268]
[1776690131971,66.67,75264.4,0.0,-0.99508,0.0,0.75067]
[1776690132631,66.67,75264.4,0.0,-0.99508,0.0,0.75067]
[1776690132685,66.67,75264.4,0.0,-0.99508,0.0,0.75067]
[1776690132977,66.67,75262.09,0.0,-0.99509,0.0,0.74938]
[1776690135189,66.67,75261.68,0.0,-0.9951,0.0,0.74915]
[1776690135434,66.67,75261.68,0.0,-0.9951,0.0,0.74915]
[1776690135999,66.67,75258.89,0.0,-0.99511,0.0,0.74758]
[1776690138013,66.67,75260.61,0.0,-0.9951,0.0,0.74855]
[1776690138757,66.67,75260.61,0.0,-0.9951,0.0,0.74855]
[1776690138934,66.67,75260.61,0.0,-0.9951,0.0,0.74855]
[1776690139020,66.67,75263.94,0.0,-0.99509,0.0,0.75041]
[1776690140027,66.67,75267.71,0.0,-0.99507,0.0,0.75253]
[1776690140801,66.67,75267.71,0.0,-0.99507,0.0,0.75253]
[1776690140936,66.67,75267.71,0.0,-0.99507,0.0,0.75253]
[1776690141034,66.67,75270.33,0.0,-0.99506,0.0,0.75401]
[1776690144913,66.67,75270.17,0.0,-0.99506,0.0,0.75392]
[1776690145691,66.67,75269.65,0.0,-0.99506,0.0,0.75362]
[1776690145935,66.67,75269.65,0.0,-0.99506,0.0,0.75362]
[1776690146686,66.67,75269.71,0.0,-0.99506,0.0,0.75366]
[1776690147075,66.67,75269.57,0.0,-0.99506,0.0,0.75358]
[1776690151104,66.67,75270.91,0.0,-0.99507,0.0,0.7532]
[1776690151942,66.67,75270.91,0.0,-0.99507,0.0,0.7532]
[1776690152111,66.67,75261.71,0.0,-0.9951,0.0,0.74803]
[1776690152188,66.67,75261.71,0.0,-0.9951,0.0,0.74803]
[1776690153119,66.67,75256.0,0.0,-0.99513,0.0,0.74484]
[1776690154486,66.67,75256.0,0.0,-0.99513,0.0,0.74484]
[1776690154689,66.67,75256.0,0.0,-0.99513,0.0,0.74484]
[1776690154790,66.67,75255.16,0.0,-0.99513,0.0,0.74437]
[1776690159161,66.67,75250.55,0.0,-0.99515,0.0,0.74181]
[1776690162641,66.67,75251.31,0.0,-0.99514,0.0,0.74223]
[1776690162690,66.67,75251.31,0.0,-0.99514,0.0,0.74223]
[1776690165568,66.67,75248.81,0.0,-0.99515,0.0,0.74084]
[1776690166470,66.67,75248.81,0.0,-0.99515,0.0,0.74084]
[1776690166688,66.67,75248.81,0.0,-0.99515,0.0,0.74084]
[1776690166700,66.67,75248.09,0.0,-0.99516,0.0,0.74044]
[1776690169993,66.67,75247.88,0.0,-0.99516,0.0,0.74032]
[1776690170193,66.67,75249.06,0.0,-0.99515,0.0,0.74098]
[1776690170688,66.67,75249.06,0.0,-0.99515,0.0,0.74098]
[1776690170790,66.67,75248.65,0.0,-0.99516,0.0,0.74075]
[1776690172595,66.67,75247.44,0.0,-0.99516,0.0,0.74008]
[1776690172690,66.67,75247.44,0.0,-0.99516,0.0,0.74008]
[1776690172696,66.67,75247.4,0.0,-0.99516,0.0,0.74006]
[1776690175278,66.67,75236.39,0.0,-0.9952,0.0,0.73397]
[1776690177453,66.67,75235.0,0.0,-0.99521,0.0,0.7332]
[1776690177697,66.67,75235.0,0.0,-0.99521,0.0,0.7332]
[1776690177748,66.67,75234.76,0.0,-0.99521,0.0,0.73307]
[1776690179306,66.67,75229.89,0.0,-0.99523,0.0,0.73039]
[1776690180313,66.67,75227.36,0.0,-0.99524,0.0,0.72901]
[1776690181320,66.67,75221.0,0.0,-0.99526,0.0,0.72553]
[1776690183916,66.67,75222.33,0.0,-0.99526,0.0,0.72626]
[1776690183935,66.67,75222.33,0.0,-0.99526,0.0,0.72626]
[1776690184334,66.67,75222.76,0.0,-0.99526,0.0,0.72649]
[1776690184437,66.67,75222.76,0.0,-0.99526,0.0,0.72649]
[1776690184538,66.67,75222.73,0.0,-0.99526,0.0,0.72647]
[1776690188374,66.67,75219.78,0.0,-0.99527,0.0,0.72486]
[1776690189380,66.67,75208.03,0.0,-0.99532,0.0,0.71848]
[1776690190387,66.67,75204.54,0.0,-0.99533,0.0,0.71659]
[1776690191394,66.67,75203.84,0.0,-0.99533,0.0,0.71622]
[1776690193677,66.67,75204.68,0.0,-0.99533,0.0,0.71667]
[1776690193700,66.67,75204.68,0.0,-0.99533,0.0,0.71667]
[1776690199450,66.67,75206.62,0.0,-0.99532,0.0,0.71772]
[1776690202107,66.67,75206.66,0.0,-0.99532,0.0,0.71774]
[1776690202193,66.67,75207.9,0.0,-0.99532,0.0,0.71841]
[1776690203477,66.67,75202.77,0.0,-0.99534,0.0,0.71564]
[1776690204568,66.67,75202.77,0.0,-0.99534,0.0,0.71564]
[1776690204689,66.67,75202.77,0.0,-0.99534,0.0,0.71564]
[1776690205141,66.67,75202.77,0.0,-0.99534,0.0,0.71564]
[1776690205196,66.67,75201.56,0.0,-0.99534,0.0,0.71499]
[1776690205492,66.67,75197.14,0.0,-0.99536,0.0,0.71261]
[1776690207767,66.67,75196.28,0.0,-0.99536,0.0,0.71214]
[1776690207939,66.67,75196.28,0.0,-0.99536,0.0,0.71214]
[1776690208033,66.67,75199.86,0.0,-0.99535,0.0,0.71407]
[1776690208514,66.67,75203.39,0.0,-0.99533,0.0,0.71597]
[1776690210149,66.67,75203.39,0.0,-0.99533,0.0,0.71597]
[1776690209520,66.67,75206.26,0.0,-0.99532,0.0,0.71752]
[1776690210193,66.67,75206.26,0.0,-0.99532,0.0,0.71752]
[1776690210526,66.67,75207.02,0.0,-0.99532,0.0,0.71793]
[1776690212541,66.67,75208.59,0.0,-0.99532,0.0,0.71769]
[1776690213548,66.67,75202.55,0.0,-0.99534,0.0,0.71443]
[1776690214289,66.67,75202.55,0.0,-0.99534,0.0,0.71443]
[1776690214437,66.67,75202.55,0.0,-0.99534,0.0,0.71443]
[1776690214555,66.67,75199.95,0.0,-0.99535,0.0,0.71303]
[1776690217581,66.67,75199.95,0.0,-0.99535,0.0,0.71303]
[1776690217694,66.67,75199.95,0.0,-0.99535,0.0,0.71303]
[1776690217751,66.67,75200.3,0.0,-0.99535,0.0,0.71322]
[1776690220107,66.67,75202.51,0.0,-0.99534,0.0,0.7144]
[1776690220204,66.67,75204.21,0.0,-0.99534,0.0,0.71532]
[1776690224625,66.67,75208.74,0.0,-0.99532,0.0,0.71777]
[1776690226148,66.67,75208.74,0.0,-0.99532,0.0,0.71777]
[1776690226195,66.67,75213.58,0.0,-0.9953,0.0,0.72039]
[1776690226823,66.67,75213.58,0.0,-0.9953,0.0,0.72039]
[1776690226936,66.67,75213.58,0.0,-0.9953,0.0,0.72039]
[1776690227002,66.67,75217.96,0.0,-0.99528,0.0,0.72277]
[1776690228501,66.67,75220.13,0.0,-0.99528,0.0,0.72395]
[1776690228702,66.67,75220.13,0.0,-0.99528,0.0,0.72395]
[1776690231674,66.67,75227.31,0.0,-0.99525,0.0,0.72787]
[1776690232681,66.67,75231.41,0.0,-0.99523,0.0,0.73012]
[1776690234932,66.67,75232.45,0.0,-0.99523,0.0,0.73069]
[1776690235192,66.67,75232.45,0.0,-0.99523,0.0,0.73069]
[1776690235383,66.67,75231.77,0.0,-0.99523,0.0,0.73031]
[1776690235436,66.67,75231.77,0.0,-0.99523,0.0,0.73031]
[1776690235702,66.67,75231.74,0.0,-0.99523,0.0,0.7303]
[1776690240739,66.67,75231.03,0.0,-0.99523,0.0,0.72991]
[1776690241746,66.67,75223.15,0.0,-0.99526,0.0,0.7256]
[1776690242753,66.67,75216.39,0.0,-0.99529,0.0,0.72192]
[1776690243759,66.67,75213.84,0.0,-0.9953,0.0,0.72053]
[1776690244767,66.67,75217.33,0.0,-0.99529,0.0,0.72243]
[1776690245527,66.67,75217.33,0.0,-0.99529,0.0,0.72243]
[1776690245695,66.67,75217.33,0.0,-0.99529,0.0,0.72243]
[1776690245775,66.67,75214.33,0.0,-0.9953,0.0,0.7208]
[1776690247789,66.67,75207.57,0.0,-0.99532,0.0,0.71714]
[1776690249180,66.67,75207.57,0.0,-0.99532,0.0,0.71714]
[1776690249193,66.67,75207.57,0.0,-0.99532,0.0,0.71714]
[1776690249345,66.67,75207.41,0.0,-0.99532,0.0,0.71705]
[1776690249436,66.67,75207.41,0.0,-0.99532,0.0,0.71705]
[1776690249805,66.67,75206.21,0.0,-0.99533,0.0,0.7164]
[1776690250812,66.67,75212.6,0.0,-0.9953,0.0,0.71986]
[1776690251804,66.67,75212.6,0.0,-0.9953,0.0,0.71986]
[1776690251942,66.67,75212.6,0.0,-0.9953,0.0,0.71986]
[1776690251994,66.67,75219.05,0.0,-0.99528,0.0,0.72336]
[1776690254840,66.67,75220.29,0.0,-0.99527,0.0,0.72404]
[1776690255728,66.67,75220.29,0.0,-0.99527,0.0,0.72404]
[1776690255936,66.67,75220.29,0.0,-0.99527,0.0,0.72404]
[1776690256135,66.67,75220.29,0.0,-0.99527,0.0,0.72404]
[1776690256187,66.67,75220.29,0.0,-0.99527,0.0,0.72404]
[1776690256218,66.67,75220.53,0.0,-0.99527,0.0,0.72417]
[1776690261636,66.67,75218.96,0.0,-0.99528,0.0,0.72331]
[1776690261689,66.67,75218.96,0.0,-0.99528,0.0,0.72331]
[1776690263903,66.67,75222.28,0.0,-0.99527,0.0,0.72512]
[1776690264630,66.67,75222.28,0.0,-0.99527,0.0,0.72512]
[1776690264692,66.67,75222.28,0.0,-0.99527,0.0,0.72512]
[1776690264910,66.67,75225.51,0.0,-0.99525,0.0,0.72689]
[1776690265645,66.67,75225.51,0.0,-0.99525,0.0,0.72689]
[1776690265687,66.67,75225.51,0.0,-0.99525,0.0,0.72689]
[1776690270952,66.67,75226.65,0.0,-0.99525,0.0,0.72751]
[1776690271959,66.67,75229.55,0.0,-0.99525,0.0,0.72799]
[1776690272966,66.67,75231.86,0.0,-0.99524,0.0,0.72925]
[1776690273366,66.67,75231.86,0.0,-0.99524,0.0,0.72925]
[1776690273448,66.67,75231.86,0.0,-0.99524,0.0,0.72925]
[1776690273911,66.67,75231.86,0.0,-0.99524,0.0,0.72925]
[1776690273935,66.67,75231.86,0.0,-0.99524,0.0,0.72925]
[1776690273973,66.67,75231.74,0.0,-0.99524,0.0,0.72919]
[1776690276994,66.67,75228.99,0.0,-0.99525,0.0,0.72768]
[1776690277491,66.67,75228.99,0.0,-0.99525,0.0,0.72768]
[1776690277702,66.67,75228.99,0.0,-0.99525,0.0,0.72768]
[1776690278001,66.67,75222.7,0.0,-0.99527,0.0,0.72425]
[1776690279783,66.67,75221.27,0.0,-0.99528,0.0,0.72347]
[1776690279939,66.67,75221.27,0.0,-0.99528,0.0,0.72347]
[1776690279949,66.67,75221.27,0.0,-0.99528,0.0,0.72347]
[1776690280188,66.67,75221.27,0.0,-0.99528,0.0,0.72347]
[1776690280016,66.67,75218.96,0.0,-0.99529,0.0,0.72221]
[1776690282030,66.67,75216.17,0.0,-0.9953,0.0,0.72069]
[1776690284044,66.67,75220.6,0.0,-0.99528,0.0,0.7231]
[1776690284289,66.67,75220.6,0.0,-0.99528,0.0,0.7231]
[1776690284436,66.67,75220.6,0.0,-0.99528,0.0,0.7231]
[1776690285051,66.67,75225.57,0.0,-0.99526,0.0,0.72581]
[1776690286057,66.67,75228.82,0.0,-0.99525,0.0,0.72759]
[1776690286489,66.67,75228.82,0.0,-0.99525,0.0,0.72759]
[1776690286691,66.67,75228.82,0.0,-0.99525,0.0,0.72759]
[1776690287065,66.67,75230.02,0.0,-0.99524,0.0,0.72825]
[1776690291735,66.67,75229.26,0.0,-0.99525,0.0,0.72783]
[1776690291936,66.67,75229.26,0.0,-0.99525,0.0,0.72783]
[1776690296955,66.67,75228.9,0.0,-0.99525,0.0,0.72763]
[1776690297122,66.67,75228.9,0.0,-0.99525,0.0,0.72763]
[1776690297192,66.67,75228.9,0.0,-0.99525,0.0,0.72763]
[1776690297213,66.67,75228.97,0.0,-0.99525,0.0,0.72767]
[1776690298142,66.67,75233.55,0.0,-0.99523,0.0,0.73018]
[1776690300653,66.67,75234.81,0.0,-0.99522,0.0,0.73087]
[1776690300696,66.67,75234.81,0.0,-0.99522,0.0,0.73087]
[1776690301180,66.67,75235.76,0.0,-0.99522,0.0,0.73139]
[1776690301393,66.67,75235.76,0.0,-0.99522,0.0,0.73139]
[1776690301454,66.67,75235.76,0.0,-0.99522,0.0,0.73139]
[1776690306217,66.67,75229.35,0.0,-0.99525,0.0,0.72788]
[1776690306832,66.67,75229.35,0.0,-0.99525,0.0,0.72788]
[1776690306937,66.67,75229.35,0.0,-0.99525,0.0,0.72788]
[1776690307224,66.67,75222.14,0.0,-0.99527,0.0,0.72394]
[1776690307664,66.67,75222.14,0.0,-0.99527,0.0,0.72394]
[1776690307691,66.67,75222.14,0.0,-0.99527,0.0,0.72394]
[1776690308231,66.67,75222.45,0.0,-0.99527,0.0,0.72411]
[1776690310884,66.67,75223.2,0.0,-0.99527,0.0,0.72452]
[1776690310935,66.67,75223.2,0.0,-0.99527,0.0,0.72452]
[1776690313266,66.67,75227.12,0.0,-0.99526,0.0,0.72666]
[1776690314701,66.67,75226.84,0.0,-0.99526,0.0,0.72651]
[1776690314935,66.67,75226.84,0.0,-0.99526,0.0,0.72651]
[1776690315280,66.67,75221.71,0.0,-0.99528,0.0,0.72371]
[1776690315632,66.67,75221.71,0.0,-0.99528,0.0,0.72371]
[1776690315692,66.67,75221.71,0.0,-0.99528,0.0,0.72371]
[1776690317310,66.67,75220.99,0.0,-0.99528,0.0,0.72332]
[1776690317435,66.67,75219.77,0.0,-0.99528,0.0,0.72265]
[1776690318301,66.67,75219.67,0.0,-0.99528,0.0,0.7226]
[1776690320315,66.67,75225.7,0.0,-0.99526,0.0,0.72588]
[1776690321322,66.67,75228.06,0.0,-0.99525,0.0,0.72717]
[1776690322329,66.67,75230.74,0.0,-0.99524,0.0,0.72864]
[1776690327813,66.67,75231.54,0.0,-0.99524,0.0,0.72908]
[1776690328714,66.67,75231.87,0.0,-0.99524,0.0,0.72926]
[1776690331392,66.67,75235.13,0.0,-0.99523,0.0,0.72994]
[1776690335148,66.67,75234.32,0.0,-0.99523,0.0,0.72949]
[1776690335191,66.67,75234.32,0.0,-0.99523,0.0,0.72949]
[1776690335193,66.67,75232.06,0.0,-0.99524,0.0,0.72825]
[1776690335583,66.67,75232.06,0.0,-0.99524,0.0,0.72825]
[1776690335692,66.67,75232.06,0.0,-0.99524,0.0,0.72825]
[1776690347328,66.67,75232.34,0.0,-0.99524,0.0,0.72841]
[1776690347357,66.67,75231.94,0.0,-0.99524,0.0,0.72819]
[1776690347435,66.67,75231.94,0.0,-0.99524,0.0,0.72819]
[1776690347691,66.67,75231.94,0.0,-0.99524,0.0,0.72819]
[1776690353039,66.67,75233.13,0.0,-0.99524,0.0,0.72884]
[1776690353091,66.67,75233.13,0.0,-0.99524,0.0,0.72884]
[1776690353188,66.67,75233.13,0.0,-0.99524,0.0,0.72884]
[1776690353289,66.67,75234.88,0.0,-0.99523,0.0,0.7298]
[1776690359975,66.67,75234.77,0.0,-0.99523,0.0,0.72974]
[1776690360189,66.67,75234.77,0.0,-0.99523,0.0,0.72974]
[1776690360213,66.67,75234.77,0.0,-0.99523,0.0,0.72974]
[1776690360291,66.67,75242.39,0.0,-0.9952,0.0,0.73393]
[1776690360435,66.67,75242.39,0.0,-0.9952,0.0,0.73393]
[1776690360599,66.67,75244.04,0.0,-0.9952,0.0,0.73484]
[1776690362326,66.67,75244.04,0.0,-0.9952,0.0,0.73484]
[1776690361606,66.67,75251.24,0.0,-0.99517,0.0,0.73882]
[1776690362441,66.67,75251.24,0.0,-0.99517,0.0,0.73882]
[1776690362621,66.67,75251.89,0.0,-0.99516,0.0,0.73918]
[1776690363620,66.67,75260.4,0.0,-0.99513,0.0,0.74391]
[1776690364626,66.67,75261.99,0.0,-0.99512,0.0,0.7448]
[1776690365863,66.67,75261.99,0.0,-0.99512,0.0,0.7448]
[1776690365935,66.67,75261.99,0.0,-0.99512,0.0,0.7448]
[1776690369661,66.67,75265.38,0.0,-0.99511,0.0,0.74669]
[1776690370669,66.67,75267.84,0.0,-0.9951,0.0,0.74807]
[1776690371676,66.67,75271.83,0.0,-0.99508,0.0,0.75031]
[1776690374723,66.67,75272.93,0.0,-0.99508,0.0,0.75093]
[1776690374804,66.67,75272.93,0.0,-0.99508,0.0,0.75093]
[1776690374936,66.67,75272.93,0.0,-0.99508,0.0,0.75093]
[1776690375037,66.67,75273.07,0.0,-0.99508,0.0,0.751]
[1776690378082,66.67,75273.31,0.0,-0.99508,0.0,0.75114]
[1776690378192,66.67,75273.31,0.0,-0.99508,0.0,0.75114]
[1776690378209,66.67,75273.31,0.0,-0.99508,0.0,0.75114]
[1776690378239,66.67,75259.58,0.0,-0.99513,0.0,0.74346]
[1776690378437,66.67,75259.58,0.0,-0.99513,0.0,0.74346]
[1776690378725,66.67,75257.19,0.0,-0.99514,0.0,0.74212]
[1776690380739,66.67,75263.22,0.0,-0.99512,0.0,0.74549]
[1776690381833,66.67,75263.22,0.0,-0.99512,0.0,0.74549]
[1776690381936,66.67,75263.22,0.0,-0.99512,0.0,0.74549]
[1776690382106,66.67,75263.22,0.0,-0.99512,0.0,0.74549]
[1776690382190,66.67,75263.22,0.0,-0.99512,0.0,0.74549]
[1776690382208,66.67,75268.19,0.0,-0.9951,0.0,0.74827]
[1776690383815,66.67,75270.24,0.0,-0.99509,0.0,0.74942]
[1776690383936,66.67,75270.24,0.0,-0.99509,0.0,0.74942]
[1776690385107,66.67,75271.55,0.0,-0.99508,0.0,0.75015]
[1776690385190,66.67,75271.55,0.0,-0.99508,0.0,0.75015]
[1776690385266,66.67,75274.16,0.0,-0.99507,0.0,0.75162]
[1776690385665,66.67,75274.16,0.0,-0.99507,0.0,0.75162]
[1776690385704,66.67,75274.16,0.0,-0.99507,0.0,0.75162]
[1776690390809,66.67,75275.64,0.0,-0.99507,0.0,0.75245]
[1776690391990,66.67,75275.64,0.0,-0.99507,0.0,0.75245]
[1776690392098,66.67,75275.64,0.0,-0.99507,0.0,0.75245]
[1776690392187,66.67,75275.64,0.0,-0.99507,0.0,0.75245]
[1776690392288,66.67,75272.26,0.0,-0.99509,0.0,0.74941]
[1776690394836,66.67,75275.0,0.0,-0.99508,0.0,0.75095]
[1776690397004,66.67,75274.81,0.0,-0.99508,0.0,0.75085]
[1776690397179,66.67,75274.81,0.0,-0.99508,0.0,0.75085]
[1776690397194,66.67,75274.81,0.0,-0.99508,0.0,0.75085]
[1776690397213,66.67,75273.35,0.0,-0.99508,0.0,0.75003]
[1776690402013,66.67,75273.13,0.0,-0.99509,0.0,0.7499]
[1776690402124,66.67,75273.13,0.0,-0.99509,0.0,0.7499]
[1776690402187,66.67,75273.13,0.0,-0.99509,0.0,0.7499]
[1776690402225,66.67,75272.76,0.0,-0.99509,0.0,0.74969]
[1776690403905,66.67,75269.49,0.0,-0.9951,0.0,0.74786]
[1776690404973,66.67,75269.49,0.0,-0.9951,0.0,0.74786]
[1776690405125,66.67,75269.49,0.0,-0.9951,0.0,0.74786]
[1776690405187,66.67,75269.49,0.0,-0.9951,0.0,0.74786]
[1776690405250,66.67,75262.81,0.0,-0.99513,0.0,0.74413]
[1776690405918,66.67,75261.93,0.0,-0.99513,0.0,0.74364]
[1776690410954,66.67,75262.18,0.0,-0.99513,0.0,0.74378]
[1776690413425,66.67,75262.14,0.0,-0.99513,0.0,0.74375]
[1776690413436,66.67,75262.14,0.0,-0.99513,0.0,0.74375]
[1776690413644,66.67,75262.14,0.0,-0.99513,0.0,0.74375]
[1776690413690,66.67,75262.14,0.0,-0.99513,0.0,0.74375]
[1776690413975,66.67,75259.37,0.0,-0.99514,0.0,0.74221]
[1776690415989,66.67,75257.11,0.0,-0.99515,0.0,0.74096]
[1776690416566,66.67,75257.11,0.0,-0.99515,0.0,0.74096]
[1776690416687,66.67,75257.11,0.0,-0.99515,0.0,0.74096]
[1776690416996,66.67,75257.31,0.0,-0.99515,0.0,0.74107]
[1776690420732,66.67,75257.37,0.0,-0.99515,0.0,0.7411]
[1776690420937,66.67,75257.37,0.0,-0.99515,0.0,0.7411]
[1776690425064,66.67,75268.45,0.0,-0.9951,0.0,0.74728]
[1776690426446,66.67,75268.45,0.0,-0.9951,0.0,0.74728]
[1776690426070,66.67,75274.6,0.0,-0.99508,0.0,0.75073]
[1776690426661,66.67,75274.6,0.0,-0.99508,0.0,0.75073]
[1776690426690,66.67,75274.6,0.0,-0.99508,0.0,0.75073]
[1776690427077,66.67,75275.15,0.0,-0.99508,0.0,0.75104]
[1776690429092,66.67,75277.23,0.0,-0.99507,0.0,0.75221]
[1776690431107,66.67,75271.99,0.0,-0.99509,0.0,0.74926]
[1776690432114,66.67,75269.38,0.0,-0.9951,0.0,0.7478]
[1776690432531,66.67,75269.38,0.0,-0.9951,0.0,0.7478]
[1776690432687,66.67,75269.38,0.0,-0.9951,0.0,0.7478]
[1776690432716,66.67,75269.38,0.0,-0.9951,0.0,0.7478]
[1776690432942,66.67,75269.38,0.0,-0.9951,0.0,0.7478]
[1776690433120,66.67,75268.34,0.0,-0.99511,0.0,0.74722]
[1776690438156,66.67,75267.22,0.0,-0.99511,0.0,0.74659]
[1776690439307,66.67,75267.22,0.0,-0.99511,0.0,0.74659]
[1776690439443,66.67,75267.22,0.0,-0.99511,0.0,0.74659]
[1776690439404,66.67,75264.01,0.0,-0.99512,0.0,0.7448]
[1776690439530,66.67,75264.01,0.0,-0.99512,0.0,0.7448]
[1776690439688,66.67,75264.01,0.0,-0.99512,0.0,0.7448]
[1776690441178,66.67,75264.85,0.0,-0.99512,0.0,0.74527]
[1776690441191,66.67,75264.85,0.0,-0.99512,0.0,0.74527]
[1776690441244,66.67,75264.85,0.0,-0.99512,0.0,0.74527]
[1776690441435,66.67,75264.85,0.0,-0.99512,0.0,0.74527]
[1776690441448,66.67,75257.86,0.0,-0.99515,0.0,0.74137]
[1776690442185,66.67,75254.25,0.0,-0.99516,0.0,0.73937]
[1776690443024,66.67,75254.25,0.0,-0.99516,0.0,0.73937]
[1776690443192,66.67,75254.25,0.0,-0.99516,0.0,0.73937]
[1776690443295,66.67,75251.57,0.0,-0.99517,0.0,0.73788]
[1776690445132,66.67,75250.57,0.0,-0.99518,0.0,0.73733]
[1776690445187,66.67,75250.57,0.0,-0.99518,0.0,0.73733]
[1776690448230,66.67,75246.12,0.0,-0.99519,0.0,0.73487]
[1776690450243,66.67,75239.68,0.0,-0.99522,0.0,0.73132]
[1776690450713,66.67,75239.68,0.0,-0.99522,0.0,0.73132]
[1776690450816,66.67,75239.68,0.0,-0.99522,0.0,0.73132]
[1776690450936,66.67,75239.68,0.0,-0.99522,0.0,0.73132]
[1776690451251,66.67,75238.97,0.0,-0.99523,0.0,0.72982]
[1776690456110,66.67,75238.56,0.0,-0.99523,0.0,0.72959]
[1776690456191,66.67,75238.56,0.0,-0.99523,0.0,0.72959]
[1776690459314,66.67,75217.74,0.0,-0.99531,0.0,0.71825]
[1776690460319,66.67,75208.0,0.0,-0.99535,0.0,0.71299]
[1776690461326,66.67,75208.75,0.0,-0.99535,0.0,0.71339]
[1776690463340,66.67,75206.31,0.0,-0.99536,0.0,0.71208]
[1776690464347,66.67,75203.78,0.0,-0.99537,0.0,0.71072]
[1776690466659,66.67,75203.83,0.0,-0.99537,0.0,0.71075]
[1776690466693,66.67,75203.83,0.0,-0.99537,0.0,0.71075]
[1776690467013,66.67,75203.83,0.0,-0.99537,0.0,0.71075]
[1776690467194,66.67,75203.83,0.0,-0.99537,0.0,0.71075]
[1776690467367,66.67,75204.34,0.0,-0.99536,0.0,0.71102]
[1776690469382,66.67,75198.52,0.0,-0.99539,0.0,0.7079]
[1776690470388,66.67,75196.17,0.0,-0.9954,0.0,0.70665]
[1776690472267,66.67,75197.28,0.0,-0.99539,0.0,0.70724]
[1776690472435,66.67,75197.28,0.0,-0.99539,0.0,0.70724]
[1776690472455,66.67,75197.28,0.0,-0.99539,0.0,0.70724]
[1776690472476,66.67,75197.38,0.0,-0.99539,0.0,0.70729]
[1776690472695,66.67,75197.38,0.0,-0.99539,0.0,0.70729]
[1776690478444,66.67,75196.88,0.0,-0.99539,0.0,0.70703]
[1776690483480,66.67,75197.98,0.0,-0.99539,0.0,0.70761]
[1776690483521,66.67,75197.98,0.0,-0.99539,0.0,0.70761]
[1776690483691,66.67,75197.98,0.0,-0.99539,0.0,0.70761]
[1776690483785,66.67,75197.98,0.0,-0.99539,0.0,0.70761]
[1776690483936,66.67,75197.98,0.0,-0.99539,0.0,0.70761]
[1776690484031,66.67,75197.98,0.0,-0.99539,0.0,0.70761]
[1776690489526,66.67,75197.59,0.0,-0.99539,0.0,0.70741]
[1776690490532,66.67,75189.52,0.0,-0.99542,0.0,0.7031]
[1776690491540,66.67,75185.46,0.0,-0.99544,0.0,0.70095]
[1776690493318,66.67,75185.46,0.0,-0.99544,0.0,0.70095]
[1776690493449,66.67,75185.46,0.0,-0.99544,0.0,0.70095]
[1776690493419,66.67,75183.65,0.0,-0.99544,0.0,0.69999]
[1776690494195,66.67,75183.65,0.0,-0.99544,0.0,0.69999]
[1776690494442,66.67,75183.65,0.0,-0.99544,0.0,0.69999]
[1776690499595,66.67,75183.08,0.0,-0.99545,0.0,0.69968]
[1776690502944,66.67,75182.29,0.0,-0.99545,0.0,0.69927]
[1776690503189,66.67,75182.29,0.0,-0.99545,0.0,0.69927]
[1776690503203,66.67,75182.14,0.0,-0.99545,0.0,0.69919]
[1776690503548,66.67,75182.14,0.0,-0.99545,0.0,0.69919]
[1776690503690,66.67,75182.14,0.0,-0.99545,0.0,0.69919]
[1776690503774,66.67,75180.09,0.0,-0.99546,0.0,0.6981]
[1776690507540,66.67,75178.64,0.0,-0.99546,0.0,0.69734]
[1776690507687,66.67,75178.64,0.0,-0.99546,0.0,0.69734]
[1776690507758,66.67,75178.64,0.0,-0.99546,0.0,0.69734]
[1776690507937,66.67,75178.64,0.0,-0.99546,0.0,0.69734]
[1776690508025,66.67,75178.26,0.0,-0.99546,0.0,0.69713]
[1776690512783,66.67,75176.83,0.0,-0.99548,0.0,0.69531]
[1776690512937,66.67,75176.83,0.0,-0.99548,0.0,0.69531]
[1776690513014,66.67,75173.98,0.0,-0.99549,0.0,0.69381]
[1776690513694,66.67,75162.64,0.0,-0.99553,0.0,0.68786]
[1776690514702,66.67,75157.59,0.0,-0.99555,0.0,0.68523]
[1776690516468,66.67,75157.59,0.0,-0.99555,0.0,0.68523]
[1776690516530,66.67,75156.0,0.0,-0.99555,0.0,0.6844]
[1776690516691,66.67,75156.0,0.0,-0.99555,0.0,0.6844]
[1776690517706,66.67,75156.1,0.0,-0.99555,0.0,0.68445]
[1776690517783,66.67,75178.13,0.0,-0.99547,0.0,0.69599]
[1776690518730,66.67,75209.03,0.0,-0.99535,0.0,0.71245]
[1776690519769,66.67,75231.22,0.0,-0.99527,0.0,0.72447]
[1776690521205,66.67,75231.22,0.0,-0.99527,0.0,0.72447]
[1776690521237,66.67,75250.86,0.0,-0.99519,0.0,0.73525]
[1776690521769,66.67,75243.44,0.0,-0.99522,0.0,0.73116]
[1776690522772,66.67,75231.53,0.0,-0.99527,0.0,0.72464]
[1776690523785,66.67,75240.02,0.0,-0.99523,0.0,0.72928]
[1776690524928,66.67,75240.02,0.0,-0.99523,0.0,0.72928]
[1776690525008,66.67,75267.33,0.0,-0.99512,0.0,0.74439]
[1776690525801,66.67,75327.05,0.0,-0.99488,0.0,0.77835]
[1776690526929,66.67,75351.44,0.0,-0.99477,0.0,0.79258]
[1776690527820,66.67,75341.47,0.0,-0.99482,0.0,0.78674]
[1776690528828,66.67,75323.17,0.0,-0.99489,0.0,0.7761]
[1776690530630,66.67,75323.17,0.0,-0.99489,0.0,0.7761]
[1776690529834,66.67,75324.8,0.0,-0.99489,0.0,0.77705]
[1776690530845,66.67,75342.13,0.0,-0.99481,0.0,0.78712]
[1776690531853,66.67,75365.28,0.0,-0.99471,0.0,0.80076]
[1776690532874,66.67,75365.24,0.0,-0.99471,0.0,0.80073]
[1776690534401,66.67,75365.24,0.0,-0.99471,0.0,0.80073]
[1776690534497,66.67,75365.46,0.0,-0.99471,0.0,0.80087]
[1776690535104,66.67,75365.46,0.0,-0.99471,0.0,0.80087]
[1776690535147,66.67,75369.58,0.0,-0.9947,0.0,0.80331]
[1776690535882,66.67,75373.59,0.0,-0.99468,0.0,0.8057]
[1776690536895,66.67,75357.2,0.0,-0.99475,0.0,0.79598]
[1776690538508,66.67,75357.2,0.0,-0.99475,0.0,0.79598]
[1776690538604,66.67,75341.02,0.0,-0.99482,0.0,0.78648]
[1776690539473,66.67,75341.02,0.0,-0.99482,0.0,0.78648]
[1776690539560,66.67,75334.59,0.0,-0.99485,0.0,0.78273]
[1776690539918,66.67,75299.74,0.0,-0.99499,0.0,0.76266]
[1776690540928,66.67,75301.02,0.0,-0.99499,0.0,0.76339]
[1776690542081,66.67,75305.31,0.0,-0.99497,0.0,0.76584]
[1776690543152,66.67,75305.31,0.0,-0.99497,0.0,0.76584]
[1776690543167,66.67,75320.26,0.0,-0.99491,0.0,0.77442]
[1776690543956,66.67,75329.83,0.0,-0.99487,0.0,0.77996]
[1776690544963,66.67,75332.45,0.0,-0.99486,0.0,0.78148]
[1776690545700,66.67,75332.45,0.0,-0.99486,0.0,0.78148]
[1776690545976,66.67,75350.57,0.0,-0.99478,0.0,0.79207]
[1776690546985,66.67,75368.27,0.0,-0.9947,0.0,0.80253]
[1776690547988,66.67,75369.68,0.0,-0.9947,0.0,0.80337]
[1776690549390,66.67,75369.68,0.0,-0.9947,0.0,0.80337]
[1776690550007,66.67,75367.21,0.0,-0.99471,0.0,0.8019]
[1776690551009,66.67,75364.22,0.0,-0.99472,0.0,0.80013]
[1776690552024,66.67,75356.26,0.0,-0.99475,0.0,0.79542]
[1776690553024,66.67,75354.88,0.0,-0.99476,0.0,0.79461]
[1776690554031,66.67,75361.63,0.0,-0.99473,0.0,0.7986]
[1776690555038,66.67,75365.22,0.0,-0.99472,0.0,0.80072]
[1776690556045,66.67,75363.07,0.0,-0.99472,0.0,0.79945]
[1776690557052,66.67,75369.59,0.0,-0.9947,0.0,0.80332]
[1776690558059,66.67,75375.31,0.0,-0.99467,0.0,0.80673]
[1776690560235,66.67,75372.21,0.0,-0.99468,0.0,0.80488]
[1776690561080,66.67,75363.2,0.0,-0.99472,0.0,0.79953]
[1776690562087,66.67,75349.66,0.0,-0.99478,0.0,0.79154]
[1776690563093,66.67,75338.07,0.0,-0.99483,0.0,0.78475]
[1776690564101,66.67,75325.68,0.0,-0.99488,0.0,0.77756]
[1776690565108,66.67,75323.91,0.0,-0.99489,0.0,0.77653]
[1776690566115,66.67,75329.69,0.0,-0.99487,0.0,0.77988]
[1776690568133,66.67,75335.19,0.0,-0.99484,0.0,0.78308]
[1776690569140,66.67,75338.11,0.0,-0.99483,0.0,0.78478]
[1776690572161,66.67,75332.23,0.0,-0.99486,0.0,0.78018]
[1776690574183,66.67,75312.87,0.0,-0.99494,0.0,0.76901]
[1776690575190,66.67,75310.33,0.0,-0.99496,0.0,0.76756]
[1776690579218,66.67,75319.16,0.0,-0.99492,0.0,0.77263]
[1776690580225,66.67,75327.86,0.0,-0.99488,0.0,0.77765]
[1776690581232,66.67,75323.92,0.0,-0.9949,0.0,0.77537]
[1776690584253,66.67,75321.71,0.0,-0.99491,0.0,0.7741]
[1776690586266,66.67,75326.94,0.0,-0.99489,0.0,0.77712]
[1776690591347,66.67,75320.7,0.0,-0.99491,0.0,0.77352]
[1776690592349,66.67,75310.01,0.0,-0.99496,0.0,0.76737]
[1776690593356,66.67,75308.67,0.0,-0.99496,0.0,0.76661]
[1776690598392,66.67,75307.98,0.0,-0.99496,0.0,0.76621]
[1776690599399,66.67,75309.98,0.0,-0.99496,0.0,0.76736]
[1776690600406,66.67,75312.08,0.0,-0.99495,0.0,0.76856]
[1776690601413,66.67,75326.25,0.0,-0.99489,0.0,0.77672]
[1776690602420,66.67,75328.84,0.0,-0.99488,0.0,0.77822]
[1776690604438,66.67,75318.97,0.0,-0.99492,0.0,0.77252]
[1776690604834,66.67,75318.97,0.0,-0.99492,0.0,0.77252]
[1776690604935,66.67,75318.97,0.0,-0.99492,0.0,0.77252]
[1776690605044,66.67,75318.97,0.0,-0.99492,0.0,0.77252]
[1776690605193,66.67,75318.97,0.0,-0.99492,0.0,0.77252]
[1776690605445,66.67,75316.9,0.0,-0.99493,0.0,0.77133]
[1776690606452,66.67,75314.64,0.0,-0.99494,0.0,0.77003]
[1776690608565,66.67,75314.99,0.0,-0.99494,0.0,0.77023]
[1776690608695,66.67,75314.99,0.0,-0.99494,0.0,0.77023]
[1776690609610,66.67,75314.1,0.0,-0.99494,0.0,0.76972]
[1776690609690,66.67,75314.1,0.0,-0.99494,0.0,0.76972]
[1776690610479,66.67,75315.5,0.0,-0.99493,0.0,0.77052]
[1776690612400,66.67,75315.5,0.0,-0.99493,0.0,0.77052]
[1776690612436,66.67,75315.5,0.0,-0.99493,0.0,0.77052]
[1776690612494,66.67,75318.95,0.0,-0.99492,0.0,0.77251]
[1776690614514,66.67,75315.75,0.0,-0.99493,0.0,0.77067]
[1776690615521,66.67,75313.06,0.0,-0.99494,0.0,0.76912]
[1776690615896,66.67,75313.06,0.0,-0.99494,0.0,0.76912]
[1776690615936,66.67,75313.06,0.0,-0.99494,0.0,0.76912]
[1776690616041,66.67,75313.06,0.0,-0.99494,0.0,0.76912]
[1776690616188,66.67,75313.06,0.0,-0.99494,0.0,0.76912]
[1776690616528,66.67,75304.04,0.0,-0.99498,0.0,0.76396]
[1776690617535,66.67,75297.65,0.0,-0.99501,0.0,0.76033]
[1776690619549,66.67,75299.58,0.0,-0.995,0.0,0.76142]
[1776690619798,66.67,75299.58,0.0,-0.995,0.0,0.76142]
[1776690619935,66.67,75299.58,0.0,-0.995,0.0,0.76142]
[1776690620559,66.67,75285.5,0.0,-0.99506,0.0,0.75345]
[1776690621566,66.67,75280.99,0.0,-0.99508,0.0,0.75091]
[1776690622340,66.67,75280.99,0.0,-0.99508,0.0,0.75091]
[1776690622435,66.67,75280.99,0.0,-0.99508,0.0,0.75091]
[1776690624587,66.67,75285.88,0.0,-0.99506,0.0,0.75366]
[1776690625093,66.67,75285.88,0.0,-0.99506,0.0,0.75366]
[1776690625193,66.67,75285.88,0.0,-0.99506,0.0,0.75366]
[1776690626996,66.67,75287.03,0.0,-0.99505,0.0,0.75431]
[1776690627185,66.67,75287.03,0.0,-0.99505,0.0,0.75431]
[1776690627608,66.67,75288.14,0.0,-0.99505,0.0,0.75494]
[1776690628669,66.67,75288.14,0.0,-0.99505,0.0,0.75494]
[1776690628689,66.67,75288.14,0.0,-0.99505,0.0,0.75494]
[1776690630585,66.67,75286.23,0.0,-0.99505,0.0,0.75386]
[1776690630690,66.67,75286.23,0.0,-0.99505,0.0,0.75386]
[1776690630629,66.67,75276.87,0.0,-0.99509,0.0,0.7486]
[1776690631603,66.67,75276.87,0.0,-0.99509,0.0,0.7486]
[1776690631692,66.67,75276.87,0.0,-0.99509,0.0,0.7486]
[1776690631636,66.67,75274.81,0.0,-0.99511,0.0,0.74631]
[1776690636671,66.67,75274.2,0.0,-0.99511,0.0,0.74597]
[1776690639996,66.67,75275.57,0.0,-0.9951,0.0,0.74674]
[1776690640195,66.67,75275.57,0.0,-0.9951,0.0,0.74674]
[1776690642935,66.67,75275.35,0.0,-0.99511,0.0,0.74661]
[1776690643720,66.67,75275.57,0.0,-0.9951,0.0,0.74674]
[1776690647531,66.67,75274.71,0.0,-0.99511,0.0,0.74625]
[1776690647689,66.67,75274.71,0.0,-0.99511,0.0,0.74625]
[1776690647748,66.67,75278.31,0.0,-0.99509,0.0,0.74827]
[1776690647827,66.67,75278.31,0.0,-0.99509,0.0,0.74827]
[1776690647937,66.67,75278.31,0.0,-0.99509,0.0,0.74827]
[1776690648755,66.67,75278.11,0.0,-0.99509,0.0,0.74816]
[1776690649762,66.67,75276.03,0.0,-0.9951,0.0,0.74699]
[1776690651612,66.67,75276.03,0.0,-0.9951,0.0,0.74699]
[1776690651688,66.67,75276.03,0.0,-0.9951,0.0,0.74699]
[1776690652784,66.67,75286.68,0.0,-0.99506,0.0,0.75298]
[1776690653791,66.67,75289.38,0.0,-0.99505,0.0,0.7545]
[1776690655395,66.67,75289.38,0.0,-0.99505,0.0,0.7545]
[1776690655435,66.67,75289.38,0.0,-0.99505,0.0,0.7545]
[1776690655540,66.67,75287.69,0.0,-0.99506,0.0,0.75354]
[1776690657632,66.67,75286.81,0.0,-0.99506,0.0,0.75305]
[1776690657690,66.67,75286.81,0.0,-0.99506,0.0,0.75305]
[1776690657734,66.67,75286.58,0.0,-0.99506,0.0,0.75292]
[1776690658450,66.67,75286.58,0.0,-0.99506,0.0,0.75292]
[1776690658697,66.67,75286.58,0.0,-0.99506,0.0,0.75292]
[1776690664640,66.67,75285.39,0.0,-0.99507,0.0,0.75225]
[1776690664746,66.67,75286.35,0.0,-0.99506,0.0,0.75279]
[1776690664878,66.67,75282.53,0.0,-0.99508,0.0,0.75064]
[1776690665882,66.67,75280.44,0.0,-0.99509,0.0,0.74947]
[1776690668346,66.67,75281.3,0.0,-0.99508,0.0,0.74995]
[1776690668398,66.67,75278.78,0.0,-0.99509,0.0,0.74853]
[1776690668903,66.67,75275.49,0.0,-0.99511,0.0,0.74669]
[1776690669910,66.67,75273.61,0.0,-0.99511,0.0,0.74564]
[1776690670917,66.67,75269.17,0.0,-0.99513,0.0,0.74316]
[1776690672931,66.67,75265.48,0.0,-0.99515,0.0,0.74111]
[1776690677300,66.67,75264.18,0.0,-0.99515,0.0,0.74038]
[1776690677436,66.67,75264.18,0.0,-0.99515,0.0,0.74038]
[1776690677452,66.67,75264.18,0.0,-0.99515,0.0,0.74038]
[1776690677702,66.67,75264.18,0.0,-0.99515,0.0,0.74038]
[1776690677503,66.67,75266.63,0.0,-0.99514,0.0,0.74175]
[1776690678035,66.67,75269.26,0.0,-0.99513,0.0,0.74321]
[1776690680784,66.67,75269.13,0.0,-0.99513,0.0,0.74314]
[1776690680789,66.67,75270.84,0.0,-0.99512,0.0,0.74409]
[1776690680935,66.67,75270.84,0.0,-0.99512,0.0,0.74409]
[1776690681220,66.67,75270.84,0.0,-0.99512,0.0,0.74409]
[1776690681437,66.67,75270.84,0.0,-0.99512,0.0,0.74409]
[1776690681458,66.67,75273.15,0.0,-0.99511,0.0,0.74538]
[1776690683076,66.67,75274.73,0.0,-0.99511,0.0,0.74627]
[1776690686097,66.67,75283.01,0.0,-0.99507,0.0,0.75091]
[1776690686862,66.67,75283.01,0.0,-0.99507,0.0,0.75091]
[1776690686936,66.67,75283.01,0.0,-0.99507,0.0,0.75091]
[1776690687104,66.67,75285.85,0.0,-0.99506,0.0,0.75251]
[1776690691132,66.67,75302.21,0.0,-0.995,0.0,0.76062]
[1776690692139,66.67,75314.93,0.0,-0.99495,0.0,0.76788]
[1776690693146,66.67,75316.58,0.0,-0.99494,0.0,0.76883]
[1776690694474,66.67,75316.58,0.0,-0.99494,0.0,0.76883]
[1776690694782,66.67,75316.58,0.0,-0.99494,0.0,0.76883]
[1776690694936,66.67,75316.65,0.0,-0.99494,0.0,0.76887]
[1776690696443,66.67,75316.47,0.0,-0.99494,0.0,0.76876]
[1776690696503,66.67,75315.95,0.0,-0.99495,0.0,0.76846]
[1776690703215,66.67,75318.87,0.0,-0.99493,0.0,0.77014]
[1776690705191,66.67,75318.87,0.0,-0.99493,0.0,0.77014]
[1776690705436,66.67,75318.87,0.0,-0.99493,0.0,0.77014]
[1776690710266,66.67,75333.18,0.0,-0.99487,0.0,0.7784]
[1776690711402,66.67,75333.18,0.0,-0.99487,0.0,0.7784]
[1776690711435,66.67,75333.18,0.0,-0.99487,0.0,0.7784]
[1776690711467,66.67,75339.0,0.0,-0.99485,0.0,0.78178]
[1776690713310,66.67,75330.27,0.0,-0.99489,0.0,0.77671]
[1776690714563,66.67,75330.27,0.0,-0.99489,0.0,0.77671]
[1776690714689,66.67,75330.27,0.0,-0.99489,0.0,0.77671]
[1776690714790,66.67,75326.76,0.0,-0.9949,0.0,0.77468]
[1776690716416,66.67,75326.38,0.0,-0.9949,0.0,0.77446]
[1776690716517,66.67,75331.52,0.0,-0.99488,0.0,0.77744]
[1776690717825,66.67,75331.52,0.0,-0.99488,0.0,0.77744]
[1776690718436,66.67,75332.64,0.0,-0.99488,0.0,0.77808]
[1776690718529,66.67,75337.07,0.0,-0.99486,0.0,0.78065]
[1776690720342,66.67,75334.52,0.0,-0.99487,0.0,0.77917]
[1776690723363,66.67,75338.04,0.0,-0.99485,0.0,0.78122]
[1776690724370,66.67,75331.36,0.0,-0.99488,0.0,0.77734]
[1776690725377,66.67,75325.47,0.0,-0.99491,0.0,0.77394]
[1776690727391,66.67,75323.54,0.0,-0.99491,0.0,0.77283]
[1776690732426,66.67,75322.77,0.0,-0.99492,0.0,0.77238]
[1776690733433,66.67,75316.61,0.0,-0.99494,0.0,0.76884]
[1776690734440,66.67,75310.18,0.0,-0.99497,0.0,0.76516]
[1776690735447,66.67,75300.51,0.0,-0.99501,0.0,0.75966]
[1776690736455,66.67,75297.3,0.0,-0.99502,0.0,0.75783]
[1776690737936,66.67,75298.65,0.0,-0.99502,0.0,0.7586]
[1776690738187,66.67,75298.65,0.0,-0.99502,0.0,0.7586]
[1776690740435,66.67,75300.09,0.0,-0.99501,0.0,0.75942]
[1776690740483,66.67,75305.42,0.0,-0.99499,0.0,0.76245]
[1776690741489,66.67,75300.92,0.0,-0.99501,0.0,0.75989]
[1776690742437,66.67,75300.92,0.0,-0.99501,0.0,0.75989]
[1776690742496,66.67,75299.28,0.0,-0.99502,0.0,0.75896]
[1776690747531,66.67,75299.48,0.0,-0.99501,0.0,0.75907]
[1776690748436,66.67,75299.48,0.0,-0.99501,0.0,0.75907]
[1776690748538,66.67,75303.71,0.0,-0.995,0.0,0.76147]
[1776690749545,66.67,75306.5,0.0,-0.99499,0.0,0.76306]
[1776690752566,66.67,75302.22,0.0,-0.99501,0.0,0.75948]
[1776690756594,66.67,75287.51,0.0,-0.99507,0.0,0.75116]
[1776690757601,66.67,75274.78,0.0,-0.99512,0.0,0.74403]
[1776690758608,66.67,75272.86,0.0,-0.99513,0.0,0.74296]
[1776690763643,66.67,75272.71,0.0,-0.99513,0.0,0.74288]
[1776690764466,66.67,75272.71,0.0,-0.99513,0.0,0.74288]
[1776690764697,66.67,75272.71,0.0,-0.99513,0.0,0.74288]
[1776690765202,66.67,75272.52,0.0,-0.99513,0.0,0.74277]
[1776690765435,66.67,75272.52,0.0,-0.99513,0.0,0.74277]
[1776690765657,66.67,75272.92,0.0,-0.99513,0.0,0.74299]
[1776690770692,66.67,75270.66,0.0,-0.99514,0.0,0.74173]
[1776690775726,66.67,75270.62,0.0,-0.99514,0.0,0.74171]
[1776690778749,66.67,75262.58,0.0,-0.99517,0.0,0.73725]
[1776690779756,66.67,75260.39,0.0,-0.99518,0.0,0.73604]
[1776690780763,66.67,75255.36,0.0,-0.9952,0.0,0.73326]
[1776690781772,66.67,75244.04,0.0,-0.99525,0.0,0.72704]
[1776690782777,66.67,75241.27,0.0,-0.99526,0.0,0.72552]
[1776690783784,66.67,75246.26,0.0,-0.99524,0.0,0.72826]
[1776690784791,66.67,75250.98,0.0,-0.99522,0.0,0.73085]
[1776690785798,66.67,75254.01,0.0,-0.99521,0.0,0.73251]
[1776690788820,66.67,75250.12,0.0,-0.99522,0.0,0.73037]
[1776690789827,66.67,75252.61,0.0,-0.99521,0.0,0.73174]
[1776690791791,66.67,75254.73,0.0,-0.9952,0.0,0.73291]
[1776690791936,66.67,75254.09,0.0,-0.99521,0.0,0.73256]
[1776690797527,66.67,75251.5,0.0,-0.99522,0.0,0.73113]
[1776690797701,66.67,75251.5,0.0,-0.99522,0.0,0.73113]
[1776690797822,66.67,75251.5,0.0,-0.99522,0.0,0.73113]
[1776690797884,66.67,75252.71,0.0,-0.99521,0.0,0.7318]
[1776690797936,66.67,75252.71,0.0,-0.99521,0.0,0.7318]
[1776690798891,66.67,75256.0,0.0,-0.9952,0.0,0.73361]
[1776690800905,66.67,75252.95,0.0,-0.99521,0.0,0.73193]
[1776690802565,66.67,75251.58,0.0,-0.99522,0.0,0.73118]
[1776690802691,66.67,75251.58,0.0,-0.99522,0.0,0.73118]
[1776690806947,66.67,75257.37,0.0,-0.99519,0.0,0.73437]
[1776690809293,66.67,75258.58,0.0,-0.99519,0.0,0.73504]
[1776690809438,66.67,75258.58,0.0,-0.99519,0.0,0.73504]
[1776690809817,66.67,75258.58,0.0,-0.99519,0.0,0.73504]
[1776690809935,66.67,75258.58,0.0,-0.99519,0.0,0.73504]
[1776690809918,66.67,75258.71,0.0,-0.99519,0.0,0.73511]
[1776690811982,66.67,75267.68,0.0,-0.99516,0.0,0.73895]
[1776690812989,66.67,75270.19,0.0,-0.99515,0.0,0.74035]
[1776690813996,66.67,75270.21,0.0,-0.99515,0.0,0.74036]
[1776690815513,66.67,75270.21,0.0,-0.99515,0.0,0.74036]
[1776690815688,66.67,75270.21,0.0,-0.99515,0.0,0.74036]
[1776690817020,66.67,75273.7,0.0,-0.99513,0.0,0.7423]
[1776690819034,66.67,75270.97,0.0,-0.99515,0.0,0.74078]
[1776690821305,66.67,75269.33,0.0,-0.99515,0.0,0.73987]
[1776690821437,66.67,75269.33,0.0,-0.99515,0.0,0.73987]
[1776690821931,66.67,75269.33,0.0,-0.99515,0.0,0.73987]
[1776690822189,66.67,75269.37,0.0,-0.99515,0.0,0.73989]
[1776690822234,66.67,75269.37,0.0,-0.99515,0.0,0.73989]
[1776690826084,66.67,75277.85,0.0,-0.99512,0.0,0.74461]
[1776690827090,66.67,75280.57,0.0,-0.99511,0.0,0.74613]
[1776690828559,66.67,75280.57,0.0,-0.99511,0.0,0.74613]
[1776690828688,66.67,75280.57,0.0,-0.99511,0.0,0.74613]
[1776690828758,66.67,75280.62,0.0,-0.99511,0.0,0.74616]
[1776690829105,66.67,75283.53,0.0,-0.99509,0.0,0.74779]
[1776690830112,66.67,75288.5,0.0,-0.99507,0.0,0.75058]
[1776690831119,66.67,75291.91,0.0,-0.99506,0.0,0.7525]
[1776690832126,66.67,75295.55,0.0,-0.99505,0.0,0.75456]
[1776690837161,66.67,75294.12,0.0,-0.99505,0.0,0.75375]
[1776690839174,66.67,75291.46,0.0,-0.99506,0.0,0.75225]
[1776690841945,66.67,75290.25,0.0,-0.99507,0.0,0.75157]
[1776690842189,66.67,75290.2,0.0,-0.99507,0.0,0.75154]
[1776690843351,66.67,75289.2,0.0,-0.99507,0.0,0.75098]
[1776690843434,66.67,75289.2,0.0,-0.99507,0.0,0.75098]
[1776690843536,66.67,75288.9,0.0,-0.99507,0.0,0.75081]
[1776690845216,66.67,75284.3,0.0,-0.99509,0.0,0.74822]
[1776690847230,66.67,75279.1,0.0,-0.99511,0.0,0.74531]
[1776690849127,66.67,75277.09,0.0,-0.99512,0.0,0.74419]
[1776690849191,66.67,75277.09,0.0,-0.99512,0.0,0.74419]
[1776690851259,66.67,75273.94,0.0,-0.99513,0.0,0.74243]
[1776690852266,66.67,75269.05,0.0,-0.99515,0.0,0.73971]
[1776690855140,66.67,75267.75,0.0,-0.99516,0.0,0.73899]
[1776690855190,66.67,75267.75,0.0,-0.99516,0.0,0.73899]
[1776690855704,66.67,75267.75,0.0,-0.99516,0.0,0.73899]
[1776690855937,66.67,75267.75,0.0,-0.99516,0.0,0.73899]
[1776690855746,66.67,75268.1,0.0,-0.99516,0.0,0.73919]
[1776690862352,66.67,75267.81,0.0,-0.99516,0.0,0.73902]
[1776690867388,66.67,75265.28,0.0,-0.99517,0.0,0.73762]
[1776690868200,66.67,75265.28,0.0,-0.99517,0.0,0.73762]
[1776690868435,66.67,75265.28,0.0,-0.99517,0.0,0.73762]
[1776690871418,66.67,75256.3,0.0,-0.99521,0.0,0.73154]
[1776690872425,66.67,75253.99,0.0,-0.99522,0.0,0.73027]
[1776690875747,66.67,75255.89,0.0,-0.99521,0.0,0.73132]
[1776690875936,66.67,75255.89,0.0,-0.99521,0.0,0.73132]
[1776690877460,66.67,75264.02,0.0,-0.99518,0.0,0.7358]
[1776690879474,66.67,75263.55,0.0,-0.99518,0.0,0.73554]
[1776690880683,66.67,75263.55,0.0,-0.99518,0.0,0.73554]
[1776690880936,66.67,75263.55,0.0,-0.99518,0.0,0.73554]
[1776690881074,66.67,75263.41,0.0,-0.99518,0.0,0.73546]
[1776690881193,66.67,75263.41,0.0,-0.99518,0.0,0.73546]
[1776690881488,66.67,75263.37,0.0,-0.99518,0.0,0.73544]
[1776690886523,66.67,75261.79,0.0,-0.99519,0.0,0.73457]
[1776690889891,66.67,75263.82,0.0,-0.99518,0.0,0.73569]
[1776690889936,66.67,75263.82,0.0,-0.99518,0.0,0.73569]
[1776690895587,66.67,75261.56,0.0,-0.99519,0.0,0.73444]
[1776690896683,66.67,75261.56,0.0,-0.99519,0.0,0.73444]
[1776690896936,66.67,75261.56,0.0,-0.99519,0.0,0.73444]
[1776690897390,66.67,75261.22,0.0,-0.99519,0.0,0.73425]
[1776690897436,66.67,75261.22,0.0,-0.99519,0.0,0.73425]
[1776690897605,66.67,75257.71,0.0,-0.99521,0.0,0.73232]
[1776690899101,66.67,75256.49,0.0,-0.99521,0.0,0.73165]
[1776690899186,66.67,75256.49,0.0,-0.99521,0.0,0.73165]
[1776690901631,66.67,75262.54,0.0,-0.99519,0.0,0.73498]
[1776690902639,66.67,75273.54,0.0,-0.99514,0.0,0.74108]
[1776690903645,66.67,75275.54,0.0,-0.99513,0.0,0.7422]
[1776690904493,66.67,75275.54,0.0,-0.99513,0.0,0.7422]
[1776690904696,66.67,75275.54,0.0,-0.99513,0.0,0.7422]
[1776690905369,66.67,75275.23,0.0,-0.99514,0.0,0.74202]
[1776690905435,66.67,75275.23,0.0,-0.99514,0.0,0.74202]
[1776690905660,66.67,75274.98,0.0,-0.99514,0.0,0.74188]
[1776690911703,66.67,75274.87,0.0,-0.99514,0.0,0.74182]
[1776690913717,66.67,75283.47,0.0,-0.9951,0.0,0.74662]
[1776690914725,66.67,75287.4,0.0,-0.99509,0.0,0.74883]
[1776690915732,66.67,75293.95,0.0,-0.99506,0.0,0.75251]
[1776690917746,66.67,75295.77,0.0,-0.99505,0.0,0.75354]
[1776690919691,66.67,75295.77,0.0,-0.99505,0.0,0.75354]
[1776690919937,66.67,75295.77,0.0,-0.99505,0.0,0.75354]
[1776690925803,66.67,75297.31,0.0,-0.99505,0.0,0.75441]
[1776690931014,66.67,75295.7,0.0,-0.99505,0.0,0.7535]
[1776690931191,66.67,75297.85,0.0,-0.99504,0.0,0.75471]
[1776690932363,66.67,75298.15,0.0,-0.99505,0.0,0.75374]
[1776690932435,66.67,75298.15,0.0,-0.99505,0.0,0.75374]
[1776690932852,66.67,75297.98,0.0,-0.99505,0.0,0.75364]
[1776690934950,66.67,75298.06,0.0,-0.99505,0.0,0.75369]
[1776690935193,66.67,75296.25,0.0,-0.99506,0.0,0.75267]
[1776690940908,66.67,75295.71,0.0,-0.99506,0.0,0.75236]
[1776690941915,66.67,75292.63,0.0,-0.99507,0.0,0.75063]
[1776690943933,66.67,75291.29,0.0,-0.99508,0.0,0.74988]
[1776690944190,66.67,75289.48,0.0,-0.99508,0.0,0.74886]
[1776690944718,66.67,75289.48,0.0,-0.99508,0.0,0.74886]
[1776690944935,66.67,75289.48,0.0,-0.99508,0.0,0.74886]
[1776690944939,66.67,75289.55,0.0,-0.99508,0.0,0.7489]
[1776690949974,66.67,75288.59,0.0,-0.99509,0.0,0.74836]
[1776690950981,66.67,75285.35,0.0,-0.9951,0.0,0.74654]
[1776690952994,66.67,75280.49,0.0,-0.99512,0.0,0.74383]
[1776690954002,66.67,75275.92,0.0,-0.99514,0.0,0.74128]
[1776690956016,66.67,75273.24,0.0,-0.99515,0.0,0.73979]
[1776690956186,66.67,75273.24,0.0,-0.99515,0.0,0.73979]
[1776690956439,66.67,75273.24,0.0,-0.99515,0.0,0.73979]
[1776690957022,66.67,75269.47,0.0,-0.99517,0.0,0.7377]
[1776690959037,66.67,75266.66,0.0,-0.99518,0.0,0.73614]
[1776690959526,66.67,75266.66,0.0,-0.99518,0.0,0.73614]
[1776690959695,66.67,75266.66,0.0,-0.99518,0.0,0.73614]
[1776690960044,66.67,75265.09,0.0,-0.99518,0.0,0.73527]
[1776690960939,66.67,75265.09,0.0,-0.99518,0.0,0.73527]
[1776690961193,66.67,75264.82,0.0,-0.99518,0.0,0.73512]
[1776690962058,66.67,75256.29,0.0,-0.99522,0.0,0.73042]
[1776690963065,66.67,75245.07,0.0,-0.99526,0.0,0.72427]
[1776690964071,66.67,75244.13,0.0,-0.99527,0.0,0.72376]
[1776690967093,66.67,75241.72,0.0,-0.99528,0.0,0.72245]
[1776690968943,66.67,75241.95,0.0,-0.99527,0.0,0.72257]
[1776690969191,66.67,75241.67,0.0,-0.99528,0.0,0.72242]
[1776690970030,66.67,75241.67,0.0,-0.99528,0.0,0.72242]
[1776690970114,66.67,75242.18,0.0,-0.99527,0.0,0.7227]
[1776690970193,66.67,75242.18,0.0,-0.99527,0.0,0.7227]
[1776690974142,66.67,75246.42,0.0,-0.99526,0.0,0.72501]
[1776690979612,66.67,75245.27,0.0,-0.99526,0.0,0.72438]
[1776690979695,66.67,75245.27,0.0,-0.99526,0.0,0.72438]
[1776690979794,66.67,75240.72,0.0,-0.99528,0.0,0.7219]
[1776690983206,66.67,75237.35,0.0,-0.99529,0.0,0.72007]
[1776690984213,66.67,75232.5,0.0,-0.99531,0.0,0.71744]
[1776690985220,66.67,75221.65,0.0,-0.99535,0.0,0.71158]
[1776690986227,66.67,75215.1,0.0,-0.99538,0.0,0.70807]
[1776690987236,66.67,75210.86,0.0,-0.9954,0.0,0.7058]
[1776690989248,66.67,75208.6,0.0,-0.9954,0.0,0.70459]
[1776690991461,66.67,75208.27,0.0,-0.99541,0.0,0.70442]
[1776690991692,66.67,75208.27,0.0,-0.99541,0.0,0.70442]
[1776690992294,66.67,75208.12,0.0,-0.99541,0.0,0.70325]
[1776690992436,66.67,75208.12,0.0,-0.99541,0.0,0.70325]
[1776690992532,66.67,75208.53,0.0,-0.99541,0.0,0.70347]
[1776690997305,66.67,75216.09,0.0,-0.99538,0.0,0.70751]
[1776690998312,66.67,75214.65,0.0,-0.99539,0.0,0.70674]
[1776691001333,66.67,75204.14,0.0,-0.99543,0.0,0.70113]
[1776691003052,66.67,75204.14,0.0,-0.99543,0.0,0.70113]
[1776691003119,66.67,75197.63,0.0,-0.99545,0.0,0.69768]
[1776691003350,66.67,75186.05,0.0,-0.9955,0.0,0.69158]
[1776691004357,66.67,75183.6,0.0,-0.99551,0.0,0.69029]
[1776691007013,66.67,75182.2,0.0,-0.99551,0.0,0.68956]
[1776691007109,66.67,75186.75,0.0,-0.99549,0.0,0.69195]
[1776691008389,66.67,75183.33,0.0,-0.99551,0.0,0.69015]
[1776691009396,66.67,75179.18,0.0,-0.99552,0.0,0.68798]
[1776691012417,66.67,75182.22,0.0,-0.99551,0.0,0.68957]
[1776691015438,66.67,75179.88,0.0,-0.99552,0.0,0.68834]
[1776691017452,66.67,75177.31,0.0,-0.99553,0.0,0.687]
[1776691019466,66.67,75169.54,0.0,-0.99556,0.0,0.68295]
[1776691020483,66.67,75165.57,0.0,-0.99557,0.0,0.68089]
[1776691021486,66.67,75172.23,0.0,-0.99555,0.0,0.68435]
[1776691022492,66.67,75175.09,0.0,-0.99554,0.0,0.68584]
[1776691023594,66.67,75175.09,0.0,-0.99554,0.0,0.68584]
[1776691023688,66.67,75175.09,0.0,-0.99554,0.0,0.68584]
[1776691024464,66.67,75175.27,0.0,-0.99554,0.0,0.68594]
[1776691024694,66.67,75175.27,0.0,-0.99554,0.0,0.68594]
[1776691024795,66.67,75174.83,0.0,-0.99554,0.0,0.68571]
[1776691027530,66.67,75182.13,0.0,-0.99551,0.0,0.68952]
[1776691029017,66.67,75182.13,0.0,-0.99551,0.0,0.68952]
[1776691029200,66.67,75183.58,0.0,-0.99551,0.0,0.69028]
[1776691031566,66.67,75175.3,0.0,-0.99554,0.0,0.68595]
[1776691032567,66.67,75172.94,0.0,-0.99555,0.0,0.68472]
[1776691034951,66.67,75174.88,0.0,-0.99554,0.0,0.68573]
[1776691035931,66.67,75176.88,0.0,-0.99553,0.0,0.68678]
[1776691036649,66.67,75176.83,0.0,-0.99553,0.0,0.68675]
[1776691036702,66.67,75176.83,0.0,-0.99553,0.0,0.68675]
[1776691036709,66.67,75176.59,0.0,-0.99553,0.0,0.68662]
[1776691039616,66.67,75172.6,0.0,-0.99555,0.0,0.68454]
[1776691040405,66.67,75172.6,0.0,-0.99555,0.0,0.68454]
[1776691040436,66.67,75172.6,0.0,-0.99555,0.0,0.68454]
[1776691046061,66.67,75172.63,0.0,-0.99555,0.0,0.68456]
[1776691046191,66.67,75172.63,0.0,-0.99555,0.0,0.68456]
[1776691046631,66.67,75172.56,0.0,-0.99555,0.0,0.68452]
[1776691046689,66.67,75172.56,0.0,-0.99555,0.0,0.68452]
[1776691046778,66.67,75172.12,0.0,-0.99555,0.0,0.68429]
[1776691047672,66.67,75163.93,0.0,-0.99558,0.0,0.68004]
[1776691048681,66.67,75160.86,0.0,-0.99559,0.0,0.67845]
[1776691050295,66.67,75160.67,0.0,-0.99559,0.0,0.67836]
[1776691051098,66.67,75160.67,0.0,-0.99559,0.0,0.67836]
[1776691051704,66.67,75156.44,0.0,-0.99561,0.0,0.67512]
[1776691052711,66.67,75152.94,0.0,-0.99563,0.0,0.67332]
[1776691055084,66.67,75154.14,0.0,-0.99562,0.0,0.67394]
[1776691055195,66.67,75154.14,0.0,-0.99562,0.0,0.67394]
[1776691056103,66.67,75154.4,0.0,-0.99562,0.0,0.67407]
[1776691056191,66.67,75154.4,0.0,-0.99562,0.0,0.67407]
[1776691056141,66.67,75154.59,0.0,-0.99562,0.0,0.67417]
[1776691056739,66.67,75160.19,0.0,-0.9956,0.0,0.67705]
[1776691057746,66.67,75162.71,0.0,-0.99559,0.0,0.67835]
[1776691058301,66.67,75162.71,0.0,-0.99559,0.0,0.67835]
[1776691058443,66.67,75162.71,0.0,-0.99559,0.0,0.67835]
[1776691060577,66.67,75162.76,0.0,-0.99559,0.0,0.67838]
[1776691060691,66.67,75162.76,0.0,-0.99559,0.0,0.67838]
[1776691062093,66.67,75163.79,0.0,-0.99559,0.0,0.67891]
[1776691062192,66.67,75163.79,0.0,-0.99559,0.0,0.67891]
[1776691062189,66.67,75166.12,0.0,-0.99558,0.0,0.68012]
[1776691063788,66.67,75159.97,0.0,-0.9956,0.0,0.67694]
[1776691064795,66.67,75155.14,0.0,-0.99562,0.0,0.67445]
[1776691065797,66.67,75155.14,0.0,-0.99562,0.0,0.67445]
[1776691065935,66.67,75155.14,0.0,-0.99562,0.0,0.67445]
[1776691066010,66.67,75158.39,0.0,-0.99561,0.0,0.67612]
[1776691067836,66.67,75159.51,0.0,-0.9956,0.0,0.6767]
[1776691067935,66.67,75159.51,0.0,-0.9956,0.0,0.6767]
[1776691068395,66.67,75161.25,0.0,-0.9956,0.0,0.6776]
[1776691068445,66.67,75161.25,0.0,-0.9956,0.0,0.6776]
[1776691068823,66.67,75162.38,0.0,-0.99559,0.0,0.67818]
[1776691069830,66.67,75160.15,0.0,-0.9956,0.0,0.67703]
[1776691070837,66.67,75154.01,0.0,-0.99562,0.0,0.67387]
[1776691072001,66.67,75154.01,0.0,-0.99562,0.0,0.67387]
[1776691072191,66.67,75154.01,0.0,-0.99562,0.0,0.67387]
[1776691072008,66.67,75150.92,0.0,-0.99563,0.0,0.67228]
[1776691074495,66.67,75152.23,0.0,-0.99563,0.0,0.67296]
[1776691074594,66.67,75152.23,0.0,-0.99563,0.0,0.67296]
[1776691074700,66.67,75152.23,0.0,-0.99563,0.0,0.67296]
[1776691074865,66.67,75151.34,0.0,-0.99563,0.0,0.6725]
[1776691077886,66.67,75153.76,0.0,-0.99562,0.0,0.67374]
[1776691078914,66.67,75153.76,0.0,-0.99562,0.0,0.67374]
[1776691078946,66.67,75153.76,0.0,-0.99562,0.0,0.67374]
[1776691079245,66.67,75159.67,0.0,-0.9956,0.0,0.67678]
[1776691079435,66.67,75159.67,0.0,-0.9956,0.0,0.67678]
[1776691079899,66.67,75164.11,0.0,-0.99559,0.0,0.67908]
[1776691081688,66.67,75165.6,0.0,-0.99558,0.0,0.67985]
[1776691081938,66.67,75165.6,0.0,-0.99558,0.0,0.67985]
[1776691082040,66.67,75160.87,0.0,-0.9956,0.0,0.6774]
[1776691083932,66.67,75152.28,0.0,-0.99563,0.0,0.67298]
[1776691084368,66.67,75152.28,0.0,-0.99563,0.0,0.67298]
[1776691084436,66.67,75152.28,0.0,-0.99563,0.0,0.67298]
[1776691084597,66.67,75152.28,0.0,-0.99563,0.0,0.67298]
[1776691084690,66.67,75152.28,0.0,-0.99563,0.0,0.67298]
[1776691084939,66.67,75152.18,0.0,-0.99563,0.0,0.67293]
[1776691087960,66.67,75146.29,0.0,-0.99565,0.0,0.66991]
[1776691089130,66.67,75146.29,0.0,-0.99565,0.0,0.66991]
[1776691089193,66.67,75146.29,0.0,-0.99565,0.0,0.66991]
[1776691089145,66.67,75142.81,0.0,-0.99566,0.0,0.66814]
[1776691095009,66.67,75142.04,0.0,-0.99567,0.0,0.66774]
[1776691097022,66.67,75139.32,0.0,-0.99568,0.0,0.66636]
[1776691102281,66.67,75141.28,0.0,-0.99567,0.0,0.66736]
[1776691102436,66.67,75141.28,0.0,-0.99567,0.0,0.66736]
[1776691102818,66.67,75141.28,0.0,-0.99567,0.0,0.66736]
[1776691102937,66.67,75141.28,0.0,-0.99567,0.0,0.66736]
[1776691103066,66.67,75142.07,0.0,-0.99567,0.0,0.66776]
[1776691108101,66.67,75143.57,0.0,-0.99566,0.0,0.66852]
[1776691110115,66.67,75140.96,0.0,-0.99567,0.0,0.66719]
[1776691110620,66.67,75140.96,0.0,-0.99567,0.0,0.66719]
[1776691110689,66.67,75140.96,0.0,-0.99567,0.0,0.66719]
[1776691115837,66.67,75142.13,0.0,-0.99567,0.0,0.66674]
[1776691115937,66.67,75142.13,0.0,-0.99567,0.0,0.66674]
[1776691116157,66.67,75143.3,0.0,-0.99567,0.0,0.66734]
[1776691116613,66.67,75143.3,0.0,-0.99567,0.0,0.66734]
[1776691116689,66.67,75143.3,0.0,-0.99567,0.0,0.66734]
[1776691121850,66.67,75142.15,0.0,-0.99567,0.0,0.66676]
[1776691121935,66.67,75142.15,0.0,-0.99567,0.0,0.66676]
[1776691122323,66.67,75142.48,0.0,-0.99567,0.0,0.66692]
[1776691122439,66.67,75142.48,0.0,-0.99567,0.0,0.66692]
[1776691123210,66.67,75140.05,0.0,-0.99568,0.0,0.66569]
[1776691124217,66.67,75134.7,0.0,-0.9957,0.0,0.66297]
[1776691125223,66.67,75137.23,0.0,-0.99569,0.0,0.66425]
[1776691125755,66.67,75137.23,0.0,-0.99569,0.0,0.66425]
[1776691125935,66.67,75137.23,0.0,-0.99569,0.0,0.66425]
[1776691128245,66.67,75132.91,0.0,-0.99571,0.0,0.66206]
[1776691130259,66.67,75127.78,0.0,-0.99572,0.0,0.65947]
[1776691131266,66.67,75124.96,0.0,-0.99573,0.0,0.65805]
[1776691131872,66.67,75124.96,0.0,-0.99573,0.0,0.65805]
[1776691131936,66.67,75124.96,0.0,-0.99573,0.0,0.65805]
[1776691133544,66.67,75124.69,0.0,-0.99574,0.0,0.65791]
[1776691133690,66.67,75124.69,0.0,-0.99574,0.0,0.65791]
[1776691134287,66.67,75123.35,0.0,-0.99574,0.0,0.65724]
[1776691135294,66.67,75115.47,0.0,-0.99577,0.0,0.65328]
[1776691136496,66.67,75115.47,0.0,-0.99577,0.0,0.65328]
[1776691136689,66.67,75115.47,0.0,-0.99577,0.0,0.65328]
[1776691136747,66.67,75113.77,0.0,-0.99577,0.0,0.65243]
[1776691141337,66.67,75109.02,0.0,-0.99579,0.0,0.65006]
[1776691143044,66.67,75109.02,0.0,-0.99579,0.0,0.65006]
[1776691143193,66.67,75109.02,0.0,-0.99579,0.0,0.65006]
[1776691143198,66.67,75116.29,0.0,-0.99577,0.0,0.65369]
[1776691144367,66.67,75108.38,0.0,-0.99579,0.0,0.64974]
[1776691145994,66.67,75108.38,0.0,-0.99579,0.0,0.64974]
[1776691146190,66.67,75108.38,0.0,-0.99579,0.0,0.64974]
[1776691146291,66.67,75109.68,0.0,-0.99579,0.0,0.65039]
[1776691146372,66.67,75109.68,0.0,-0.99579,0.0,0.65039]
[1776691146443,66.67,75109.68,0.0,-0.99579,0.0,0.65039]
[1776691149777,66.67,75109.65,0.0,-0.99579,0.0,0.65037]
[1776691149940,66.67,75109.65,0.0,-0.99579,0.0,0.65037]
[1776691150041,66.67,75113.64,0.0,-0.99577,0.0,0.65236]
[1776691154199,66.67,75114.52,0.0,-0.99577,0.0,0.6528]
[1776691159170,66.67,75115.76,0.0,-0.99577,0.0,0.65343]
[1776691159192,66.67,75115.76,0.0,-0.99577,0.0,0.65343]
[1776691159218,66.67,75116.37,0.0,-0.99577,0.0,0.65373]
[1776691161488,66.67,75118.54,0.0,-0.99576,0.0,0.65482]
[1776691162496,66.67,75122.26,0.0,-0.99574,0.0,0.65669]
[1776691163502,66.67,75126.43,0.0,-0.99573,0.0,0.65879]
[1776691168537,66.67,75125.34,0.0,-0.99573,0.0,0.65824]
[1776691172564,66.67,75126.88,0.0,-0.99573,0.0,0.65798]
[1776691173572,66.67,75129.4,0.0,-0.99572,0.0,0.65925]
[1776691178607,66.67,75130.05,0.0,-0.99572,0.0,0.65958]
[1776691183642,66.67,75129.44,0.0,-0.99572,0.0,0.65927]
[1776691186666,66.67,75131.69,0.0,-0.99572,0.0,0.66041]
[1776691188803,66.67,75131.34,0.0,-0.99572,0.0,0.66023]
[1776691188937,66.67,75131.34,0.0,-0.99572,0.0,0.66023]
[1776691188992,66.67,75133.03,0.0,-0.99571,0.0,0.66109]
[1776691189689,66.67,75137.56,0.0,-0.9957,0.0,0.66338]
[1776691191605,66.67,75139.54,0.0,-0.99569,0.0,0.66439]
[1776691194973,66.67,75139.39,0.0,-0.99569,0.0,0.66431]
[1776691195022,66.67,75139.39,0.0,-0.99569,0.0,0.66431]
[1776691195134,66.67,75139.39,0.0,-0.99569,0.0,0.66431]
[1776691195194,66.67,75139.39,0.0,-0.99569,0.0,0.66431]
[1776691195233,66.67,75142.03,0.0,-0.99568,0.0,0.66565]
[1776691200768,66.67,75143.12,0.0,-0.99568,0.0,0.66621]
[1776691205933,66.67,75144.74,0.0,-0.99567,0.0,0.66703]
[1776691206416,66.67,75144.89,0.0,-0.99567,0.0,0.66711]
[1776691206436,66.67,75144.89,0.0,-0.99567,0.0,0.66711]
[1776691208813,66.67,75145.2,0.0,-0.99567,0.0,0.66727]
[1776691208940,66.67,75145.2,0.0,-0.99567,0.0,0.66727]
[1776691208953,66.67,75145.2,0.0,-0.99567,0.0,0.66727]
[1776691209051,66.67,75145.2,0.0,-0.99567,0.0,0.66727]
[1776691209175,66.67,75145.2,0.0,-0.99567,0.0,0.66727]
[1776691209198,66.67,75145.2,0.0,-0.99567,0.0,0.66727]
[1776691209285,66.67,75145.2,0.0,-0.99567,0.0,0.66727]
[1776691209378,66.67,75145.2,0.0,-0.99567,0.0,0.66727]
[1776691209396,66.67,75145.2,0.0,-0.99567,0.0,0.66727]
[1776691209437,66.67,75145.2,0.0,-0.99567,0.0,0.66727]
[1776691209503,66.67,75145.2,0.0,-0.99567,0.0,0.66727]
[1776691209611,66.67,75145.2,0.0,-0.99567,0.0,0.66727]
[1776691209721,66.67,75145.2,0.0,-0.99567,0.0,0.66727]
[1776691209847,66.67,75137.44,0.0,-0.9957,0.0,0.66332]
[1776691210854,66.67,75130.35,0.0,-0.99572,0.0,0.65973]
[1776691211860,66.67,75126.38,0.0,-0.99574,0.0,0.65773]
[1776691216896,66.67,75127.73,0.0,-0.99573,0.0,0.65841]
[1776691217904,66.67,75131.52,0.0,-0.99572,0.0,0.66032]
[1776691218947,66.67,75131.52,0.0,-0.99572,0.0,0.66032]
[1776691219020,66.67,75135.78,0.0,-0.9957,0.0,0.66248]
[1776691220924,66.67,75137.92,0.0,-0.99569,0.0,0.66356]
[1776691221454,66.67,75137.92,0.0,-0.99569,0.0,0.66356]
[1776691221511,66.67,75137.92,0.0,-0.99569,0.0,0.66356]
[1776691221695,66.67,75137.92,0.0,-0.99569,0.0,0.66356]
[1776691221931,66.67,75139.1,0.0,-0.99569,0.0,0.66416]
[1776691226976,66.67,75140.64,0.0,-0.99568,0.0,0.66494]
[1776691227070,66.67,75140.64,0.0,-0.99568,0.0,0.66494]
[1776691227181,66.67,75140.64,0.0,-0.99568,0.0,0.66494]
[1776691227194,66.67,75140.64,0.0,-0.99568,0.0,0.66494]
[1776691227289,66.67,75140.64,0.0,-0.99568,0.0,0.66494]
[1776691227396,66.67,75140.64,0.0,-0.99568,0.0,0.66494]
[1776691227390,66.67,75141.03,0.0,-0.99568,0.0,0.66514]
[1776691227437,66.67,75141.03,0.0,-0.99568,0.0,0.66514]
[1776691228981,66.67,75141.54,0.0,-0.99568,0.0,0.6654]
[1776691230995,66.67,75146.36,0.0,-0.99566,0.0,0.66786]
[1776691232004,66.67,75149.83,0.0,-0.99566,0.0,0.66858]
[1776691234016,66.67,75146.51,0.0,-0.99567,0.0,0.66689]
[1776691234856,66.67,75146.51,0.0,-0.99567,0.0,0.66689]
[1776691234921,66.67,75146.51,0.0,-0.99567,0.0,0.66689]
[1776691234940,66.67,75146.51,0.0,-0.99567,0.0,0.66689]
[1776691235014,66.67,75146.51,0.0,-0.99567,0.0,0.66689]
[1776691235195,66.67,75146.51,0.0,-0.99567,0.0,0.66689]
[1776691235270,66.67,75142.03,0.0,-0.99569,0.0,0.66461]
[1776691238046,66.67,75139.19,0.0,-0.9957,0.0,0.66317]
[1776691238828,66.67,75139.19,0.0,-0.9957,0.0,0.66317]
[1776691238926,66.67,75139.19,0.0,-0.9957,0.0,0.66317]
[1776691238938,66.67,75139.19,0.0,-0.9957,0.0,0.66317]
[1776691239033,66.67,75139.19,0.0,-0.9957,0.0,0.66317]
[1776691239053,66.67,75136.19,0.0,-0.99571,0.0,0.66165]
[1776691240935,66.67,75136.53,0.0,-0.99571,0.0,0.66182]
[1776691241189,66.67,75136.53,0.0,-0.99571,0.0,0.66182]
[1776691241259,66.67,75136.53,0.0,-0.99571,0.0,0.66182]
[1776691241353,66.67,75137.48,0.0,-0.9957,0.0,0.6623]
[1776691244935,66.67,75137.78,0.0,-0.9957,0.0,0.66245]
[1776691245186,66.67,75137.78,0.0,-0.9957,0.0,0.66245]
[1776691245280,66.67,75137.78,0.0,-0.9957,0.0,0.66245]
[1776691245394,66.67,75137.78,0.0,-0.9957,0.0,0.66245]
[1776691245381,66.67,75137.73,0.0,-0.9957,0.0,0.66243]
[1776691245435,66.67,75137.73,0.0,-0.9957,0.0,0.66243]
[1776691245500,66.67,75137.73,0.0,-0.9957,0.0,0.66243]
[1776691245605,66.67,75137.73,0.0,-0.9957,0.0,0.66243]
[1776691245685,66.67,75137.73,0.0,-0.9957,0.0,0.66243]
[1776691245716,66.67,75137.73,0.0,-0.9957,0.0,0.66243]
[1776691245823,66.67,75137.73,0.0,-0.9957,0.0,0.66243]
[1776691245929,66.67,75137.73,0.0,-0.9957,0.0,0.66243]
[1776691245934,66.67,75137.73,0.0,-0.9957,0.0,0.66243]
[1776691246035,66.67,75137.73,0.0,-0.9957,0.0,0.66243]
[1776691246142,66.67,75137.73,0.0,-0.9957,0.0,0.66243]
[1776691246199,66.67,75137.73,0.0,-0.9957,0.0,0.66243]
[1776691246250,66.67,75137.73,0.0,-0.9957,0.0,0.66243]
[1776691246351,66.67,75137.73,0.0,-0.9957,0.0,0.66243]
[1776691248116,66.67,75139.54,0.0,-0.99569,0.0,0.66334]
[1776691248940,66.67,75139.54,0.0,-0.99569,0.0,0.66334]
[1776691249045,66.67,75139.54,0.0,-0.99569,0.0,0.66334]
[1776691249152,66.67,75139.54,0.0,-0.99569,0.0,0.66334]
[1776691249190,66.67,75139.54,0.0,-0.99569,0.0,0.66334]
[1776691249296,66.67,75139.54,0.0,-0.99569,0.0,0.66334]
[1776691249403,66.67,75139.54,0.0,-0.99569,0.0,0.66334]
[1776691249435,66.67,75137.35,0.0,-0.9957,0.0,0.66223]
[1776691249546,66.67,75137.35,0.0,-0.9957,0.0,0.66223]
[1776691249653,66.67,75137.35,0.0,-0.9957,0.0,0.66223]
[1776691249688,66.67,75137.35,0.0,-0.9957,0.0,0.66223]
[1776691249759,66.67,75137.35,0.0,-0.9957,0.0,0.66223]
[1776691249860,66.67,75137.35,0.0,-0.9957,0.0,0.66223]
[1776691252936,66.67,75137.43,0.0,-0.9957,0.0,0.66227]
[1776691253185,66.67,75137.43,0.0,-0.9957,0.0,0.66227]
[1776691253266,66.67,75137.43,0.0,-0.9957,0.0,0.66227]
[1776691253372,66.67,75137.43,0.0,-0.9957,0.0,0.66227]
[1776691253435,66.67,75137.43,0.0,-0.9957,0.0,0.66227]
[1776691253286,66.67,75136.16,0.0,-0.99571,0.0,0.66163]
[1776691253526,66.67,75136.16,0.0,-0.99571,0.0,0.66163]
[1776691253590,66.67,75136.16,0.0,-0.99571,0.0,0.66163]
[1776691253701,66.67,75136.16,0.0,-0.99571,0.0,0.66163]
[1776691253839,66.67,75136.16,0.0,-0.99571,0.0,0.66163]
[1776691253984,66.67,75136.16,0.0,-0.99571,0.0,0.66163]
[1776691254078,66.67,75136.16,0.0,-0.99571,0.0,0.66163]
[1776691254186,66.67,75136.16,0.0,-0.99571,0.0,0.66163]
[1776691254198,66.67,75136.16,0.0,-0.99571,0.0,0.66163]
[1776691254413,66.67,75136.16,0.0,-0.99571,0.0,0.66163]
[1776691254280,66.67,75131.97,0.0,-0.99572,0.0,0.65951]
[1776691254672,66.67,75131.97,0.0,-0.99572,0.0,0.65951]
[1776691254686,66.67,75131.97,0.0,-0.99572,0.0,0.65951]
[1776691254806,66.67,75131.97,0.0,-0.99572,0.0,0.65951]
[1776691255165,66.67,75132.38,0.0,-0.99572,0.0,0.65972]
[1776691255687,66.67,75132.38,0.0,-0.99572,0.0,0.65972]
[1776691255752,66.67,75132.38,0.0,-0.99572,0.0,0.65972]
[1776691256172,66.67,75132.42,0.0,-0.99572,0.0,0.65974]
[1776691258185,66.67,75134.3,0.0,-0.99571,0.0,0.66069]
[1776691258938,66.67,75134.3,0.0,-0.99571,0.0,0.66069]
[1776691259192,66.67,75135.49,0.0,-0.99571,0.0,0.66129]
[1776691260200,66.67,75138.22,0.0,-0.9957,0.0,0.66268]
[1776691262939,66.67,75137.92,0.0,-0.9957,0.0,0.66252]
[1776691262961,66.67,75137.92,0.0,-0.9957,0.0,0.66252]
[1776691264228,66.67,75137.13,0.0,-0.9957,0.0,0.66212]
[1776691265235,66.67,75135.56,0.0,-0.99571,0.0,0.66133]
[1776691266242,66.67,75134.41,0.0,-0.99571,0.0,0.66075]
[1776691268257,66.67,75133.63,0.0,-0.99572,0.0,0.66035]
[1776691271278,66.67,75131.8,0.0,-0.99572,0.0,0.65943]
[1776691274299,66.67,75130.7,0.0,-0.99573,0.0,0.65887]
[1776691276312,66.67,75129.64,0.0,-0.99573,0.0,0.65834]
[1776691279334,66.67,75128.88,0.0,-0.99573,0.0,0.65795]
[1776691284368,66.67,75129.87,0.0,-0.99573,0.0,0.65845]
[1776691285376,66.67,75134.1,0.0,-0.99571,0.0,0.66059]
[1776691286383,66.67,75131.12,0.0,-0.99573,0.0,0.65908]
[1776691287390,66.67,75130.23,0.0,-0.99573,0.0,0.65864]
[1776691288397,66.67,75131.08,0.0,-0.99573,0.0,0.65906]
[1776691289404,66.67,75132.08,0.0,-0.99572,0.0,0.65957]
[1776691290411,66.67,75133.49,0.0,-0.99572,0.0,0.66028]
[1776691294439,66.67,75131.57,0.0,-0.99573,0.0,0.65828]
[1776691295446,66.67,75130.3,0.0,-0.99573,0.0,0.65764]
[1776691297460,66.67,75128.93,0.0,-0.99574,0.0,0.65695]
[1776691300481,66.67,75130.92,0.0,-0.99573,0.0,0.65795]
[1776691301488,66.67,75132.17,0.0,-0.99573,0.0,0.65858]
[1776691302495,66.67,75133.58,0.0,-0.99572,0.0,0.65929]
[1776691303502,66.67,75130.25,0.0,-0.99574,0.0,0.65761]
[1776691305516,66.67,75121.78,0.0,-0.99577,0.0,0.65336]
[1776691306523,66.67,75113.52,0.0,-0.99579,0.0,0.64923]
[1776691307530,66.67,75110.42,0.0,-0.99581,0.0,0.64769]
[1776691308537,66.67,75109.45,0.0,-0.99581,0.0,0.6472]
[1776691312567,66.67,75110.19,0.0,-0.99581,0.0,0.64757]
[1776691313575,66.67,75112.11,0.0,-0.9958,0.0,0.64853]
[1776691315589,66.67,75115.0,0.0,-0.99579,0.0,0.64997]
[1776691316596,66.67,75115.78,0.0,-0.99579,0.0,0.65036]
[1776691317603,66.67,75117.9,0.0,-0.99578,0.0,0.65142]
[1776691318610,66.67,75119.42,0.0,-0.99577,0.0,0.65218]
[1776691319617,66.67,75120.24,0.0,-0.99577,0.0,0.65259]
[1776691323645,66.67,75124.68,0.0,-0.99576,0.0,0.65481]
[1776691328680,66.67,75124.81,0.0,-0.99575,0.0,0.65488]
[1776691333715,66.67,75123.59,0.0,-0.99576,0.0,0.65426]
[1776691334722,66.67,75125.07,0.0,-0.99575,0.0,0.65501]
[1776691335729,66.67,75126.65,0.0,-0.99575,0.0,0.6558]
[1776691336738,66.67,75127.9,0.0,-0.99574,0.0,0.65643]
[1776691341773,66.67,75128.33,0.0,-0.99574,0.0,0.65664]
[1776691343787,66.67,75131.83,0.0,-0.99573,0.0,0.65841]
[1776691344794,66.67,75129.71,0.0,-0.99574,0.0,0.65734]
[1776691345801,66.67,75128.91,0.0,-0.99574,0.0,0.65694]
[1776691350836,66.67,75129.51,0.0,-0.99574,0.0,0.65724]
[1776691352301,66.67,75126.79,0.0,-0.99575,0.0,0.65484]
[1776691352850,66.67,75125.93,0.0,-0.99576,0.0,0.65441]
[1776691353857,66.67,75124.7,0.0,-0.99576,0.0,0.65379]
[1776691354864,66.67,75122.83,0.0,-0.99577,0.0,0.65285]
[1776691355871,66.67,75121.16,0.0,-0.99577,0.0,0.65202]
[1776691357885,66.67,75118.75,0.0,-0.99578,0.0,0.65081]
[1776691358891,66.67,75117.65,0.0,-0.99579,0.0,0.65026]
[1776691361913,66.67,75120.09,0.0,-0.99578,0.0,0.65148]
[1776691363927,66.67,75117.92,0.0,-0.99579,0.0,0.6504]
[1776691365941,66.67,75120.64,0.0,-0.99578,0.0,0.65176]
[1776691367955,66.67,75121.46,0.0,-0.99577,0.0,0.65217]
[1776691370992,66.67,75122.91,0.0,-0.99577,0.0,0.65289]
[1776691371999,66.67,75125.76,0.0,-0.99576,0.0,0.65432]
[1776691373006,66.67,75126.51,0.0,-0.99576,0.0,0.6547]
[1776691374013,66.67,75124.93,0.0,-0.99576,0.0,0.65391]
[1776691375020,66.67,75123.58,0.0,-0.99577,0.0,0.65323]
[1776691376027,66.67,75127.46,0.0,-0.99575,0.0,0.65518]
[1776691377034,66.67,75129.7,0.0,-0.99574,0.0,0.6563]
[1776691379052,66.67,75133.95,0.0,-0.99573,0.0,0.65844]
[1776691379786,66.67,75133.95,0.0,-0.99573,0.0,0.65844]
[1776691380065,66.67,75157.78,0.0,-0.99564,0.0,0.67055]
[1776691381072,66.67,75158.58,0.0,-0.99564,0.0,0.67096]
[1776691382079,66.67,75150.52,0.0,-0.99567,0.0,0.66684]
[1776691383086,66.67,75149.28,0.0,-0.99567,0.0,0.66621]
[1776691383634,66.67,75149.28,0.0,-0.99567,0.0,0.66621]
[1776691384093,66.67,75147.83,0.0,-0.99568,0.0,0.66547]
[1776691385101,66.67,75142.69,0.0,-0.9957,0.0,0.66286]
[1776691386107,66.67,75140.35,0.0,-0.99571,0.0,0.66168]
[1776691387114,66.67,75139.57,0.0,-0.99571,0.0,0.66128]
[1776691388121,66.67,75138.79,0.0,-0.99571,0.0,0.66089]
[1776691389128,66.67,75139.98,0.0,-0.99571,0.0,0.66149]
[1776691390135,66.67,75139.11,0.0,-0.99571,0.0,0.66105]
[1776691393156,66.67,75138.2,0.0,-0.99571,0.0,0.66059]
[1776691394732,66.67,75138.28,0.0,-0.99571,0.0,0.66063]
[1776691395170,66.67,75137.33,0.0,-0.99572,0.0,0.66015]
[1776691396177,66.67,75147.45,0.0,-0.99568,0.0,0.66528]
[1776691397184,66.67,75146.79,0.0,-0.99568,0.0,0.66494]
[1776691398746,66.67,75146.43,0.0,-0.99568,0.0,0.66476]
[1776691399198,66.67,75147.73,0.0,-0.99568,0.0,0.66542]
[1776691400205,66.67,75145.27,0.0,-0.99569,0.0,0.66417]
[1776691402218,66.67,75144.0,0.0,-0.99569,0.0,0.66353]
[1776691403226,66.67,75142.59,0.0,-0.9957,0.0,0.66281]
[1776691404943,66.67,75141.81,0.0,-0.9957,0.0,0.66242]
[1776691405240,66.67,75140.69,0.0,-0.9957,0.0,0.66185]
[1776691409270,66.67,75134.74,0.0,-0.99573,0.0,0.65884]
[1776691410278,66.67,75133.24,0.0,-0.99573,0.0,0.65808]
[1776691412292,66.67,75130.11,0.0,-0.99575,0.0,0.65548]
[1776691413299,66.67,75129.03,0.0,-0.99575,0.0,0.65493]
[1776691417329,66.67,75135.1,0.0,-0.99573,0.0,0.65799]
[1776691418334,66.67,75137.01,0.0,-0.99572,0.0,0.65895]
[1776691419342,66.67,75141.22,0.0,-0.99571,0.0,0.66108]
[1776691420349,66.67,75142.47,0.0,-0.9957,0.0,0.66171]
[1776691421356,66.67,75143.74,0.0,-0.9957,0.0,0.66235]
[1776691426391,66.67,75142.74,0.0,-0.9957,0.0,0.66185]
[1776691431426,66.67,75142.77,0.0,-0.9957,0.0,0.66186]
[1776691432433,66.67,75141.93,0.0,-0.99571,0.0,0.66144]
[1776691437468,66.67,75142.32,0.0,-0.9957,0.0,0.66164]
[1776691438475,66.67,75140.75,0.0,-0.99571,0.0,0.66084]
[1776691443510,66.67,75140.76,0.0,-0.99571,0.0,0.66085]
[1776691444517,66.67,75141.56,0.0,-0.99571,0.0,0.66125]
[1776691447537,66.67,75133.61,0.0,-0.99574,0.0,0.65724]
[1776691448545,66.67,75131.54,0.0,-0.99574,0.0,0.65619]
[1776691450559,66.67,75125.4,0.0,-0.99577,0.0,0.65311]
[1776691451566,66.67,75123.4,0.0,-0.99577,0.0,0.65211]
[1776691453580,66.67,75122.28,0.0,-0.99578,0.0,0.65155]
[1776691455594,66.67,75111.85,0.0,-0.99581,0.0,0.64635]
[1776691456601,66.67,75109.56,0.0,-0.99582,0.0,0.64522]
[1776691457608,66.67,75107.63,0.0,-0.99583,0.0,0.64426]
[1776691460629,66.67,75104.57,0.0,-0.99584,0.0,0.64275]
[1776691461636,66.67,75102.11,0.0,-0.99585,0.0,0.64153]
[1776691462643,66.67,75101.4,0.0,-0.99585,0.0,0.64118]
[1776691465664,66.67,75102.39,0.0,-0.99585,0.0,0.64167]
[1776691466672,66.67,75103.21,0.0,-0.99584,0.0,0.64208]
[1776691471706,66.67,75102.02,0.0,-0.99585,0.0,0.64047]
[1776691473720,66.67,75101.03,0.0,-0.99586,0.0,0.63999]
[1776691476741,66.67,75100.24,0.0,-0.99586,0.0,0.6396]
[1776691479763,66.67,75098.98,0.0,-0.99587,0.0,0.63898]
[1776691480770,66.67,75097.4,0.0,-0.99587,0.0,0.6382]
[1776691483791,66.67,75096.7,0.0,-0.99587,0.0,0.63786]
[1776691484798,66.67,75094.62,0.0,-0.99588,0.0,0.63684]
[1776691485805,66.67,75092.45,0.0,-0.99589,0.0,0.63577]
[1776691486812,66.67,75086.62,0.0,-0.99591,0.0,0.63292]
[1776691487819,66.67,75083.31,0.0,-0.99592,0.0,0.63131]
[1776691490102,66.67,75083.28,0.0,-0.99592,0.0,0.63129]
[1776691490927,66.67,75083.28,0.0,-0.99592,0.0,0.63129]
[1776691491054,66.67,75083.28,0.0,-0.99592,0.0,0.63129]
[1776691491514,66.67,75083.14,0.0,-0.99592,0.0,0.63123]
[1776691491854,66.67,75069.9,0.0,-0.99597,0.0,0.62481]
[1776691493129,66.67,75069.9,0.0,-0.99597,0.0,0.62481]
[1776691493366,66.67,75069.9,0.0,-0.99597,0.0,0.62481]
[1776691493468,66.67,75062.65,0.0,-0.99599,0.0,0.62132]
[1776691493876,66.67,75052.34,0.0,-0.99603,0.0,0.61638]
[1776691494882,66.67,75047.19,0.0,-0.99604,0.0,0.61393]
[1776691495890,66.67,75044.79,0.0,-0.99605,0.0,0.61279]
[1776691497140,66.67,75044.79,0.0,-0.99605,0.0,0.61279]
[1776691497210,66.67,75037.04,0.0,-0.99608,0.0,0.60912]
[1776691497904,66.67,75035.91,0.0,-0.99608,0.0,0.60858]
[1776691498907,66.67,75035.91,0.0,-0.99608,0.0,0.60858]
[1776691498935,66.67,75035.91,0.0,-0.99608,0.0,0.60858]
[1776691499001,66.67,75035.42,0.0,-0.99608,0.0,0.60835]
[1776691499918,66.67,75038.98,0.0,-0.99607,0.0,0.61003]
[1776691500925,66.67,75042.31,0.0,-0.99606,0.0,0.61161]
[1776691502940,66.67,75051.89,0.0,-0.99603,0.0,0.61617]
[1776691503947,66.67,75056.56,0.0,-0.99601,0.0,0.6184]
[1776691505961,66.67,75053.11,0.0,-0.99602,0.0,0.61675]
[1776691506968,66.67,75049.27,0.0,-0.99604,0.0,0.61492]
[1776691509941,66.67,75047.29,0.0,-0.99604,0.0,0.61398]
[1776691510996,66.67,75050.73,0.0,-0.99603,0.0,0.61561]
[1776691512005,66.67,75055.42,0.0,-0.99602,0.0,0.61785]
[1776691514017,66.67,75053.11,0.0,-0.99602,0.0,0.61675]
[1776691515993,66.67,75052.22,0.0,-0.99603,0.0,0.61632]
[1776691516047,66.67,75052.22,0.0,-0.99603,0.0,0.61632]
[1776691516156,66.67,75052.22,0.0,-0.99603,0.0,0.61632]
[1776691516191,66.67,75052.22,0.0,-0.99603,0.0,0.61632]
[1776691516266,66.67,75052.22,0.0,-0.99603,0.0,0.61632]
[1776691516373,66.67,75052.22,0.0,-0.99603,0.0,0.61632]
[1776691516436,66.67,75052.22,0.0,-0.99603,0.0,0.61632]
[1776691516485,66.67,75052.22,0.0,-0.99603,0.0,0.61632]
[1776691516597,66.67,75052.22,0.0,-0.99603,0.0,0.61632]
[1776691516690,66.67,75052.22,0.0,-0.99603,0.0,0.61632]
[1776691516690,66.67,75049.72,0.0,-0.99603,0.0,0.61513]
[1776691516739,66.67,75049.72,0.0,-0.99603,0.0,0.61513]
[1776691516939,66.67,75049.72,0.0,-0.99603,0.0,0.61513]
[1776691517038,66.67,75051.08,0.0,-0.99603,0.0,0.61578]
[1776691518045,66.67,75053.47,0.0,-0.99602,0.0,0.61692]
[1776691519052,66.67,75058.95,0.0,-0.996,0.0,0.61954]
[1776691520059,66.67,75061.62,0.0,-0.99599,0.0,0.62082]
[1776691525011,66.67,75062.22,0.0,-0.99599,0.0,0.62111]
[1776691525042,66.67,75062.22,0.0,-0.99599,0.0,0.62111]
[1776691525148,66.67,75062.22,0.0,-0.99599,0.0,0.62111]
[1776691525203,66.67,75062.22,0.0,-0.99599,0.0,0.62111]
[1776691525249,66.67,75061.07,0.0,-0.996,0.0,0.62056]
[1776691526101,66.67,75065.82,0.0,-0.99598,0.0,0.62284]
[1776691528115,66.67,75067.3,0.0,-0.99597,0.0,0.62355]
[1776691531136,66.67,75074.97,0.0,-0.99595,0.0,0.62626]
[1776691532143,66.67,75075.92,0.0,-0.99595,0.0,0.62672]
[1776691532959,66.67,75075.92,0.0,-0.99595,0.0,0.62672]
[1776691533057,66.67,75075.92,0.0,-0.99595,0.0,0.62672]
[1776691533165,66.67,75075.92,0.0,-0.99595,0.0,0.62672]
[1776691533189,66.67,75075.92,0.0,-0.99595,0.0,0.62672]
[1776691533264,66.67,75073.69,0.0,-0.99596,0.0,0.62564]
[1776691535164,66.67,75068.84,0.0,-0.99598,0.0,0.6233]
[1776691537177,66.67,75065.99,0.0,-0.99599,0.0,0.62193]
[1776691540987,66.67,75064.69,0.0,-0.99599,0.0,0.62131]
[1776691541208,66.67,75049.72,0.0,-0.99604,0.0,0.61415]
[1776691542215,66.67,75042.25,0.0,-0.99607,0.0,0.6106]
[1776691543222,66.67,75042.29,0.0,-0.99607,0.0,0.61062]
[1776691544433,66.67,75042.29,0.0,-0.99607,0.0,0.61062]
[1776691545804,66.67,75041.49,0.0,-0.99607,0.0,0.61024]
[1776691545831,66.67,75041.49,0.0,-0.99607,0.0,0.61024]
[1776691545937,66.67,75041.49,0.0,-0.99607,0.0,0.61024]
[1776691546243,66.67,75040.79,0.0,-0.99607,0.0,0.60991]
[1776691548257,66.67,75037.92,0.0,-0.99608,0.0,0.60856]
[1776691549805,66.67,75037.6,0.0,-0.99608,0.0,0.60841]
[1776691550273,66.67,75052.17,0.0,-0.99603,0.0,0.61531]
[1776691551279,66.67,75049.39,0.0,-0.99604,0.0,0.61399]
[1776691553380,66.67,75048.87,0.0,-0.99604,0.0,0.61374]
[1776691554319,66.67,75066.94,0.0,-0.99598,0.0,0.62239]
[1776691555327,66.67,75066.99,0.0,-0.99598,0.0,0.62241]
[1776691556351,66.67,75066.99,0.0,-0.99598,0.0,0.62241]
[1776691557174,66.67,75066.44,0.0,-0.99598,0.0,0.62215]
[1776691557341,66.67,75095.87,0.0,-0.99588,0.0,0.63644]
[1776691558348,66.67,75100.82,0.0,-0.99587,0.0,0.63887]
[1776691559360,66.67,75111.39,0.0,-0.99583,0.0,0.64409]
[1776691560349,66.67,75111.39,0.0,-0.99583,0.0,0.64409]
[1776691560367,66.67,75118.25,0.0,-0.9958,0.0,0.64749]
[1776691561431,66.67,75118.25,0.0,-0.9958,0.0,0.64749]
[1776691561699,66.67,75118.25,0.0,-0.9958,0.0,0.64749]
[1776691561711,66.67,75119.59,0.0,-0.9958,0.0,0.64816]
[1776691564395,66.67,75116.76,0.0,-0.99581,0.0,0.64675]
[1776691565403,66.67,75112.39,0.0,-0.99582,0.0,0.64458]
[1776691566410,66.67,75104.98,0.0,-0.99585,0.0,0.64092]
[1776691567424,66.67,75095.51,0.0,-0.99588,0.0,0.63626]
[1776691568428,66.67,75093.13,0.0,-0.99589,0.0,0.6351]
[1776691571449,66.67,75088.55,0.0,-0.99591,0.0,0.63286]
[1776691573022,66.67,75087.14,0.0,-0.99591,0.0,0.63217]
[1776691574470,66.67,75090.64,0.0,-0.9959,0.0,0.63388]
[1776691577428,66.67,75089.7,0.0,-0.9959,0.0,0.63342]
[1776691577435,66.67,75089.7,0.0,-0.9959,0.0,0.63342]
[1776691577501,66.67,75089.7,0.0,-0.9959,0.0,0.63342]
[1776691577604,66.67,75089.7,0.0,-0.9959,0.0,0.63342]
[1776691577696,66.67,75089.7,0.0,-0.9959,0.0,0.63342]
[1776691577704,66.67,75089.14,0.0,-0.99591,0.0,0.63315]
[1776691582526,66.67,75086.7,0.0,-0.99591,0.0,0.63196]
[1776691584066,66.67,75086.06,0.0,-0.99592,0.0,0.63164]
[1776691584155,66.67,75086.06,0.0,-0.99592,0.0,0.63164]
[1776691584191,66.67,75086.06,0.0,-0.99592,0.0,0.63164]
[1776691584540,66.67,75087.03,0.0,-0.99591,0.0,0.63212]
[1776691586554,66.67,75089.72,0.0,-0.9959,0.0,0.63343]
[1776691589575,66.67,75092.21,0.0,-0.9959,0.0,0.63465]
[1776691590582,66.67,75094.78,0.0,-0.99589,0.0,0.6359]
[1776691590960,66.67,75094.78,0.0,-0.99589,0.0,0.6359]
[1776691590971,66.67,75094.78,0.0,-0.99589,0.0,0.6359]
[1776691591072,66.67,75094.78,0.0,-0.99589,0.0,0.6359]
[1776691591179,66.67,75094.78,0.0,-0.99589,0.0,0.6359]
[1776691591188,66.67,75094.78,0.0,-0.99589,0.0,0.6359]
[1776691591589,66.67,75096.66,0.0,-0.99589,0.0,0.63582]
[1776691596624,66.67,75090.84,0.0,-0.99591,0.0,0.63297]
[1776691598776,66.67,75090.56,0.0,-0.99591,0.0,0.63283]
[1776691598830,66.67,75090.02,0.0,-0.99591,0.0,0.63257]
[1776691598837,66.67,75090.02,0.0,-0.99591,0.0,0.63257]
[1776691598936,66.67,75090.02,0.0,-0.99591,0.0,0.63257]
[1776691599644,66.67,75090.09,0.0,-0.99591,0.0,0.6326]
[1776691604680,66.67,75091.16,0.0,-0.99591,0.0,0.63313]
[1776691606696,66.67,75094.31,0.0,-0.99589,0.0,0.63467]
[1776691607703,66.67,75098.22,0.0,-0.99588,0.0,0.63658]
[1776691608823,66.67,75098.22,0.0,-0.99588,0.0,0.63658]
[1776691608842,66.67,75098.22,0.0,-0.99588,0.0,0.63658]
[1776691608835,66.67,75098.09,0.0,-0.99588,0.0,0.63652]
[1776691608936,66.67,75098.09,0.0,-0.99588,0.0,0.63652]
[1776691610724,66.67,75099.05,0.0,-0.99588,0.0,0.63699]
[1776691615168,66.67,75099.13,0.0,-0.99588,0.0,0.63703]
[1776691615192,66.67,75099.13,0.0,-0.99588,0.0,0.63703]
[1776691615260,66.67,75099.13,0.0,-0.99588,0.0,0.63703]
[1776691615364,66.67,75099.13,0.0,-0.99588,0.0,0.63703]
[1776691615436,66.67,75099.13,0.0,-0.99588,0.0,0.63703]
[1776691615763,66.67,75099.62,0.0,-0.99588,0.0,0.63727]
[1776691621805,66.67,75109.65,0.0,-0.99584,0.0,0.64221]
[1776691622812,66.67,75111.94,0.0,-0.99583,0.0,0.64334]
[1776691623826,66.67,75114.55,0.0,-0.99582,0.0,0.64463]
[1776691624833,66.67,75116.95,0.0,-0.99582,0.0,0.64582]
[1776691625839,66.67,75119.58,0.0,-0.99581,0.0,0.64713]
[1776691626458,66.67,75119.58,0.0,-0.99581,0.0,0.64713]
[1776691626546,66.67,75119.58,0.0,-0.99581,0.0,0.64713]
[1776691626575,66.67,75119.58,0.0,-0.99581,0.0,0.64713]
[1776691626683,66.67,75119.58,0.0,-0.99581,0.0,0.64713]
[1776691626794,66.67,75119.58,0.0,-0.99581,0.0,0.64713]
[1776691626847,66.67,75121.41,0.0,-0.9958,0.0,0.64804]
[1776691626901,66.67,75121.41,0.0,-0.9958,0.0,0.64804]
[1776691626935,66.67,75121.41,0.0,-0.9958,0.0,0.64804]
[1776691627854,66.67,75121.3,0.0,-0.9958,0.0,0.64799]
[1776691632889,66.67,75123.11,0.0,-0.99579,0.0,0.64889]
[1776691634648,66.67,75123.11,0.0,-0.99579,0.0,0.64889]
[1776691634691,66.67,75123.11,0.0,-0.99579,0.0,0.64889]
[1776691634697,66.67,75123.11,0.0,-0.99579,0.0,0.64889]
[1776691634803,66.67,75123.11,0.0,-0.99579,0.0,0.64889]
[1776691634792,66.67,75126.36,0.0,-0.99578,0.0,0.65051]
[1776691634910,66.67,75126.36,0.0,-0.99578,0.0,0.65051]
[1776691634936,66.67,75126.36,0.0,-0.99578,0.0,0.65051]
[1776691635011,66.67,75127.09,0.0,-0.99578,0.0,0.65087]
[1776691639938,66.67,75132.54,0.0,-0.99576,0.0,0.6536]
[1776691640945,66.67,75137.08,0.0,-0.99574,0.0,0.65588]
[1776691642247,66.67,75137.08,0.0,-0.99574,0.0,0.65588]
[1776691642265,66.67,75137.08,0.0,-0.99574,0.0,0.65588]
[1776691642366,66.67,75137.08,0.0,-0.99574,0.0,0.65588]
[1776691642439,66.67,75137.08,0.0,-0.99574,0.0,0.65588]
[1776691642521,66.67,75136.86,0.0,-0.99574,0.0,0.65577]
[1776691646987,66.67,75132.81,0.0,-0.99576,0.0,0.65374]
[1776691647955,66.67,75132.81,0.0,-0.99576,0.0,0.65374]
[1776691647999,66.67,75132.81,0.0,-0.99576,0.0,0.65374]
[1776691648109,66.67,75132.81,0.0,-0.99576,0.0,0.65374]
[1776691648203,66.67,75132.81,0.0,-0.99576,0.0,0.65374]
[1776691648212,66.67,75132.81,0.0,-0.99576,0.0,0.65374]
[1776691648436,66.67,75132.81,0.0,-0.99576,0.0,0.65374]
[1776691648461,66.67,75130.98,0.0,-0.99577,0.0,0.65282]
[1776691649002,66.67,75133.23,0.0,-0.99576,0.0,0.65395]
[1776691652785,66.67,75133.59,0.0,-0.99576,0.0,0.6531]
[1776691652867,66.67,75133.59,0.0,-0.99576,0.0,0.6531]
[1776691652805,66.67,75133.0,0.0,-0.99576,0.0,0.6528]
[1776691652935,66.67,75133.0,0.0,-0.99576,0.0,0.6528]
[1776691653029,66.67,75131.41,0.0,-0.99577,0.0,0.65201]
[1776691658738,66.67,75130.8,0.0,-0.99577,0.0,0.6517]
[1776691658789,66.67,75130.8,0.0,-0.99577,0.0,0.6517]
[1776691658896,66.67,75130.8,0.0,-0.99577,0.0,0.6517]
[1776691658840,66.67,75130.84,0.0,-0.99577,0.0,0.65172]
[1776691658940,66.67,75130.84,0.0,-0.99577,0.0,0.65172]
[1776691659072,66.67,75131.29,0.0,-0.99577,0.0,0.65195]
[1776691665419,66.67,75131.48,0.0,-0.99577,0.0,0.65204]
[1776691665440,66.67,75131.48,0.0,-0.99577,0.0,0.65204]
[1776691665522,66.67,75131.48,0.0,-0.99577,0.0,0.65204]
[1776691665630,66.67,75131.48,0.0,-0.99577,0.0,0.65204]
[1776691665692,66.67,75131.48,0.0,-0.99577,0.0,0.65204]
[1776691665731,66.67,75131.99,0.0,-0.99577,0.0,0.6523]
[1776691668135,66.67,75128.76,0.0,-0.99578,0.0,0.65068]
[1776691670523,66.67,75127.32,0.0,-0.99578,0.0,0.64996]
[1776691670581,66.67,75127.32,0.0,-0.99578,0.0,0.64996]
[1776691670687,66.67,75127.32,0.0,-0.99578,0.0,0.64996]
[1776691670688,66.67,75127.32,0.0,-0.99578,0.0,0.64996]
[1776691670797,66.67,75127.32,0.0,-0.99578,0.0,0.64996]
[1776691670898,66.67,75126.42,0.0,-0.99579,0.0,0.64951]
[1776691670935,66.67,75126.42,0.0,-0.99579,0.0,0.64951]
[1776691671011,66.67,75126.42,0.0,-0.99579,0.0,0.64951]
[1776691671143,66.67,75126.42,0.0,-0.99579,0.0,0.64951]
[1776691671192,66.67,75126.42,0.0,-0.99579,0.0,0.64951]
[1776691671220,66.67,75126.42,0.0,-0.99579,0.0,0.64951]
[1776691671435,66.67,75126.42,0.0,-0.99579,0.0,0.64951]
[1776691671686,66.67,75126.42,0.0,-0.99579,0.0,0.64951]
[1776691671792,66.67,75126.42,0.0,-0.99579,0.0,0.64951]
[1776691671898,66.67,75126.42,0.0,-0.99579,0.0,0.64951]
[1776691671894,66.67,75126.34,0.0,-0.99579,0.0,0.64947]
[1776691671935,66.67,75126.34,0.0,-0.99579,0.0,0.64947]
[1776691672046,66.67,75126.34,0.0,-0.99579,0.0,0.64947]
[1776691672151,66.67,75126.34,0.0,-0.99579,0.0,0.64947]
[1776691672189,66.67,75126.34,0.0,-0.99579,0.0,0.64947]
[1776691672295,66.67,75126.34,0.0,-0.99579,0.0,0.64947]
[1776691672401,66.67,75126.34,0.0,-0.99579,0.0,0.64947]
[1776691672436,66.67,75126.34,0.0,-0.99579,0.0,0.64947]
[1776691672485,66.67,75126.34,0.0,-0.99579,0.0,0.64947]
[1776691672591,66.67,75126.34,0.0,-0.99579,0.0,0.64947]
[1776691672697,66.67,75126.34,0.0,-0.99579,0.0,0.64947]
[1776691672796,66.67,75126.08,0.0,-0.99579,0.0,0.64934]
[1776691676441,66.67,75126.08,0.0,-0.99579,0.0,0.64934]
[1776691676498,66.67,75126.08,0.0,-0.99579,0.0,0.64934]
[1776691676584,66.67,75126.08,0.0,-0.99579,0.0,0.64934]
[1776691676695,66.67,75126.08,0.0,-0.99579,0.0,0.64934]
[1776691676802,66.67,75126.08,0.0,-0.99579,0.0,0.64934]
[1776691676814,66.67,75129.48,0.0,-0.99578,0.0,0.65104]
[1776691676936,66.67,75129.48,0.0,-0.99578,0.0,0.65104]
[1776691677017,66.67,75129.48,0.0,-0.99578,0.0,0.65104]
[1776691677123,66.67,75129.48,0.0,-0.99578,0.0,0.65104]
[1776691677190,66.67,75129.48,0.0,-0.99578,0.0,0.65104]
[1776691677228,66.67,75129.48,0.0,-0.99578,0.0,0.65104]
[1776691677335,66.67,75129.48,0.0,-0.99578,0.0,0.65104]
[1776691677441,66.67,75129.48,0.0,-0.99578,0.0,0.65104]
[1776691677443,66.67,75129.48,0.0,-0.99578,0.0,0.65104]
[1776691677542,66.67,75131.97,0.0,-0.99577,0.0,0.65229]
[1776691680186,66.67,75131.99,0.0,-0.99577,0.0,0.6523]
[1776691680229,66.67,75131.99,0.0,-0.99577,0.0,0.6523]
[1776691680426,66.67,75131.99,0.0,-0.99577,0.0,0.6523]
[1776691680535,66.67,75131.99,0.0,-0.99577,0.0,0.6523]
[1776691680687,66.67,75131.99,0.0,-0.99577,0.0,0.6523]
[1776691680750,66.67,75131.99,0.0,-0.99577,0.0,0.6523]
[1776691680856,66.67,75131.99,0.0,-0.99577,0.0,0.6523]
[1776691680788,66.67,75134.68,0.0,-0.99576,0.0,0.65364]
[1776691681199,66.67,75134.68,0.0,-0.99576,0.0,0.65364]
[1776691681270,66.67,75134.68,0.0,-0.99576,0.0,0.65364]
[1776691681300,66.67,75141.91,0.0,-0.99573,0.0,0.65728]
[1776691682234,66.67,75141.44,0.0,-0.99573,0.0,0.65704]
[1776691683241,66.67,75137.06,0.0,-0.99575,0.0,0.65484]
[1776691684284,66.67,75137.06,0.0,-0.99575,0.0,0.65484]
[1776691684436,66.67,75137.06,0.0,-0.99575,0.0,0.65484]
[1776691684460,66.67,75137.06,0.0,-0.99575,0.0,0.65484]
[1776691684566,66.67,75137.06,0.0,-0.99575,0.0,0.65484]
[1776691684612,66.67,75137.59,0.0,-0.99575,0.0,0.65511]
[1776691685187,66.67,75137.59,0.0,-0.99575,0.0,0.65511]
[1776691685257,66.67,75145.83,0.0,-0.99572,0.0,0.65926]
[1776691685976,66.67,75145.83,0.0,-0.99572,0.0,0.65926]
[1776691686264,66.67,75158.51,0.0,-0.99567,0.0,0.66569]
[1776691687442,66.67,75158.51,0.0,-0.99567,0.0,0.66569]
[1776691687544,66.67,75162.22,0.0,-0.99566,0.0,0.66758]
[1776691690767,66.67,75162.65,0.0,-0.99566,0.0,0.6678]
[1776691690828,66.67,75162.02,0.0,-0.99566,0.0,0.66748]
[1776691690938,66.67,75162.02,0.0,-0.99566,0.0,0.66748]
[1776691696336,66.67,75161.62,0.0,-0.99566,0.0,0.66728]
[1776691698350,66.67,75159.79,0.0,-0.99567,0.0,0.66634]
[1776691699424,66.67,75159.79,0.0,-0.99567,0.0,0.66634]
[1776691699694,66.67,75159.79,0.0,-0.99567,0.0,0.66634]
[1776691699746,66.67,75159.79,0.0,-0.99567,0.0,0.66634]
[1776691699853,66.67,75159.79,0.0,-0.99567,0.0,0.66634]
[1776691699790,66.67,75161.32,0.0,-0.99566,0.0,0.66712]
[1776691701371,66.67,75161.42,0.0,-0.99566,0.0,0.66717]
[1776691704168,66.67,75162.19,0.0,-0.99566,0.0,0.66757]
[1776691704189,66.67,75162.19,0.0,-0.99566,0.0,0.66757]
[1776691704262,66.67,75162.19,0.0,-0.99566,0.0,0.66757]
[1776691704364,66.67,75162.19,0.0,-0.99566,0.0,0.66757]
[1776691704435,66.67,75162.19,0.0,-0.99566,0.0,0.66757]
[1776691704536,66.67,75164.91,0.0,-0.99565,0.0,0.66896]
[1776691705399,66.67,75174.24,0.0,-0.99561,0.0,0.67374]
[1776691706406,66.67,75181.24,0.0,-0.99559,0.0,0.67735]
[1776691707925,66.67,75181.24,0.0,-0.99559,0.0,0.67735]
[1776691707936,66.67,75181.24,0.0,-0.99559,0.0,0.67735]
[1776691707413,66.67,75178.69,0.0,-0.9956,0.0,0.67604]
[1776691708046,66.67,75178.69,0.0,-0.9956,0.0,0.67604]
[1776691708194,66.67,75178.69,0.0,-0.9956,0.0,0.67604]
[1776691708420,66.67,75178.24,0.0,-0.9956,0.0,0.6758]
[1776691711441,66.67,75180.07,0.0,-0.9956,0.0,0.67569]
[1776691714009,66.67,75179.27,0.0,-0.9956,0.0,0.67528]
[1776691714114,66.67,75179.27,0.0,-0.9956,0.0,0.67528]
[1776691714189,66.67,75179.27,0.0,-0.9956,0.0,0.67528]
[1776691714462,66.67,75177.11,0.0,-0.99561,0.0,0.67417]
[1776691717424,66.67,75176.74,0.0,-0.99561,0.0,0.67397]
[1776691719497,66.67,75179.33,0.0,-0.9956,0.0,0.67531]
[1776691724533,66.67,75179.63,0.0,-0.9956,0.0,0.67546]
[1776691729568,66.67,75177.55,0.0,-0.99561,0.0,0.67439]
[1776691734603,66.67,75177.02,0.0,-0.99561,0.0,0.67412]
[1776691738631,66.67,75164.81,0.0,-0.99566,0.0,0.66786]
[1776691739638,66.67,75159.27,0.0,-0.99568,0.0,0.66503]
[1776691741652,66.67,75157.71,0.0,-0.99568,0.0,0.66424]
[1776691743666,66.67,75159.63,0.0,-0.99568,0.0,0.66522]
[1776691745680,66.67,75157.49,0.0,-0.99568,0.0,0.66413]
[1776691748701,66.67,75160.79,0.0,-0.99567,0.0,0.66581]
[1776691753736,66.67,75161.1,0.0,-0.99567,0.0,0.66596]
[1776691757764,66.67,75163.49,0.0,-0.99566,0.0,0.66718]
[1776691758771,66.67,75165.6,0.0,-0.99565,0.0,0.66826]
[1776691763806,66.67,75165.94,0.0,-0.99565,0.0,0.66843]
[1776691766828,66.67,75170.93,0.0,-0.99563,0.0,0.67099]
[1776691767834,66.67,75174.05,0.0,-0.99562,0.0,0.67259]
[1776691769849,66.67,75175.85,0.0,-0.99562,0.0,0.67352]
[1776691771863,66.67,75177.33,0.0,-0.99562,0.0,0.67322]
[1776691774884,66.67,75179.85,0.0,-0.99561,0.0,0.67452]
[1776691776899,66.67,75189.1,0.0,-0.99557,0.0,0.6793]
[1776691777906,66.67,75191.64,0.0,-0.99556,0.0,0.68062]
[1776691779920,66.67,75194.49,0.0,-0.99555,0.0,0.6821]
[1776691781934,66.67,75196.55,0.0,-0.99555,0.0,0.68317]
[1776691786969,66.67,75196.91,0.0,-0.99554,0.0,0.68336]
[1776691788983,66.67,75199.17,0.0,-0.99554,0.0,0.68454]
[1776691790997,66.67,75201.38,0.0,-0.99553,0.0,0.68569]
[1776691792016,66.67,75212.1,0.0,-0.99549,0.0,0.69131]
[1776691793014,66.67,75217.13,0.0,-0.99547,0.0,0.69396]
[1776691794021,66.67,75219.37,0.0,-0.99546,0.0,0.69514]
[1776691796035,66.67,75222.18,0.0,-0.99545,0.0,0.69663]
[1776691801329,66.67,75223.55,0.0,-0.99544,0.0,0.69735]
[1776691801459,66.67,75243.8,0.0,-0.99537,0.0,0.70815]
[1776691802150,66.67,75251.9,0.0,-0.99533,0.0,0.71251]
[1776691803118,66.67,75249.84,0.0,-0.99534,0.0,0.7114]
[1776691804126,66.67,75244.68,0.0,-0.99536,0.0,0.70862]
[1776691805898,66.67,75244.68,0.0,-0.99536,0.0,0.70862]
[1776691805915,66.67,75220.49,0.0,-0.99546,0.0,0.69573]
[1776691806394,66.67,75220.49,0.0,-0.99546,0.0,0.69573]
[1776691806492,66.67,75197.21,0.0,-0.99554,0.0,0.68351]
[1776691807127,66.67,75197.21,0.0,-0.99554,0.0,0.68351]
[1776691807208,66.67,75197.21,0.0,-0.99554,0.0,0.68351]
[1776691807328,66.67,75197.21,0.0,-0.99554,0.0,0.68351]
[1776691807439,66.67,75197.21,0.0,-0.99554,0.0,0.68351]
[1776691807652,66.67,75197.21,0.0,-0.99554,0.0,0.68351]
[1776691807752,66.67,75199.55,0.0,-0.99553,0.0,0.68473]
[1776691808804,66.67,75199.55,0.0,-0.99553,0.0,0.68473]
[1776691808951,66.67,75199.55,0.0,-0.99553,0.0,0.68473]
[1776691809006,66.67,75201.18,0.0,-0.99553,0.0,0.68559]
[1776691809175,66.67,75201.18,0.0,-0.99553,0.0,0.68559]
[1776691809216,66.67,75201.18,0.0,-0.99553,0.0,0.68559]
[1776691809380,66.67,75201.18,0.0,-0.99553,0.0,0.68559]
[1776691809433,66.67,75201.18,0.0,-0.99553,0.0,0.68559]
[1776691809441,66.67,75201.18,0.0,-0.99553,0.0,0.68559]
[1776691809710,66.67,75201.18,0.0,-0.99553,0.0,0.68559]
[1776691809938,66.67,75201.18,0.0,-0.99553,0.0,0.68559]
[1776691809961,66.67,75197.94,0.0,-0.99554,0.0,0.68389]
[1776691810167,66.67,75197.94,0.0,-0.99554,0.0,0.68389]
[1776691810173,66.67,75195.94,0.0,-0.99555,0.0,0.68285]
[1776691812076,66.67,75195.94,0.0,-0.99555,0.0,0.68285]
[1776691812191,66.67,75197.27,0.0,-0.99554,0.0,0.68355]
[1776691812501,66.67,75197.27,0.0,-0.99554,0.0,0.68355]
[1776691812599,66.67,75197.27,0.0,-0.99554,0.0,0.68355]
[1776691812699,66.67,75197.27,0.0,-0.99554,0.0,0.68355]
[1776691812807,66.67,75197.27,0.0,-0.99554,0.0,0.68355]
[1776691812915,66.67,75197.27,0.0,-0.99554,0.0,0.68355]
[1776691812938,66.67,75197.27,0.0,-0.99554,0.0,0.68355]
[1776691813047,66.67,75197.27,0.0,-0.99554,0.0,0.68355]
[1776691813012,66.67,75191.01,0.0,-0.99557,0.0,0.68029]
[1776691813972,66.67,75191.01,0.0,-0.99557,0.0,0.68029]
[1776691814944,66.67,75190.68,0.0,-0.99557,0.0,0.68012]
[1776691815200,66.67,75191.51,0.0,-0.99556,0.0,0.68055]
[1776691815293,66.67,75191.51,0.0,-0.99556,0.0,0.68055]
[1776691815440,66.67,75191.51,0.0,-0.99556,0.0,0.68055]
[1776691815689,66.67,75191.51,0.0,-0.99556,0.0,0.68055]
[1776691815713,66.67,75191.51,0.0,-0.99556,0.0,0.68055]
[1776691815939,66.67,75191.51,0.0,-0.99556,0.0,0.68055]
[1776691816042,66.67,75191.51,0.0,-0.99556,0.0,0.68055]
[1776691816235,66.67,75194.26,0.0,-0.99555,0.0,0.68198]
[1776691820264,66.67,75189.37,0.0,-0.99557,0.0,0.67944]
[1776691821271,66.67,75187.41,0.0,-0.99558,0.0,0.67842]
[1776691822278,66.67,75181.12,0.0,-0.9956,0.0,0.67517]
[1776691823199,66.67,75181.12,0.0,-0.9956,0.0,0.67517]
[1776691823439,66.67,75181.12,0.0,-0.9956,0.0,0.67517]
[1776691823474,66.67,75181.12,0.0,-0.9956,0.0,0.67517]
[1776691823528,66.67,75168.1,0.0,-0.99565,0.0,0.66849]
[1776691824292,66.67,75164.99,0.0,-0.99566,0.0,0.6669]
[1776691825300,66.67,75176.96,0.0,-0.99562,0.0,0.67303]
[1776691826306,66.67,75179.1,0.0,-0.99561,0.0,0.67413]
[1776691827314,66.67,75173.66,0.0,-0.99563,0.0,0.67134]
[1776691828321,66.67,75175.74,0.0,-0.99562,0.0,0.67241]
[1776691829328,66.67,75167.73,0.0,-0.99565,0.0,0.6683]
[1776691831341,66.67,75170.43,0.0,-0.99565,0.0,0.66863]
[1776691832873,66.67,75170.43,0.0,-0.99565,0.0,0.66863]
[1776691832949,66.67,75170.43,0.0,-0.99565,0.0,0.66863]
[1776691833004,66.67,75178.15,0.0,-0.99562,0.0,0.67259]
[1776691834054,66.67,75182.5,0.0,-0.9956,0.0,0.67483]
[1776691836377,66.67,75179.56,0.0,-0.99562,0.0,0.67332]
[1776691837719,66.67,75179.56,0.0,-0.99562,0.0,0.67332]
[1776691837769,66.67,75177.18,0.0,-0.99562,0.0,0.67209]
[1776691838397,66.67,75170.31,0.0,-0.99565,0.0,0.66857]
[1776691839403,66.67,75162.98,0.0,-0.99568,0.0,0.66483]
[1776691840410,66.67,75165.34,0.0,-0.99567,0.0,0.66603]
[1776691841417,66.67,75170.55,0.0,-0.99565,0.0,0.66869]
[1776691842756,66.67,75170.55,0.0,-0.99565,0.0,0.66869]
[1776691842863,66.67,75170.55,0.0,-0.99565,0.0,0.66869]
[1776691842964,66.67,75174.19,0.0,-0.99564,0.0,0.67056]
[1776691843431,66.67,75180.35,0.0,-0.99561,0.0,0.67372]
[1776691846453,66.67,75181.53,0.0,-0.99561,0.0,0.67433]
[1776691847460,66.67,75189.87,0.0,-0.99558,0.0,0.67864]
[1776691848467,66.67,75192.87,0.0,-0.99557,0.0,0.68019]
[1776691849474,66.67,75200.14,0.0,-0.99554,0.0,0.68397]
[1776691850481,66.67,75198.72,0.0,-0.99554,0.0,0.68323]
[1776691851488,66.67,75192.81,0.0,-0.99557,0.0,0.68016]
[1776691852495,66.67,75175.46,0.0,-0.99563,0.0,0.67121]
[1776691853937,66.67,75175.46,0.0,-0.99563,0.0,0.67121]
[1776691853951,66.67,75173.18,0.0,-0.99564,0.0,0.67004]
[1776691854508,66.67,75171.42,0.0,-0.99565,0.0,0.66914]
[1776691855516,66.67,75168.22,0.0,-0.99566,0.0,0.6675]
[1776691856226,66.67,75168.22,0.0,-0.99566,0.0,0.6675]
[1776691856842,66.67,75168.22,0.0,-0.99566,0.0,0.6675]
[1776691856936,66.67,75168.22,0.0,-0.99566,0.0,0.6675]
[1776691856970,66.67,75160.96,0.0,-0.99568,0.0,0.6638]
[1776691857186,66.67,75160.96,0.0,-0.99568,0.0,0.6638]
[1776691857533,66.67,75150.58,0.0,-0.99572,0.0,0.65854]
[1776691858540,66.67,75145.17,0.0,-0.99574,0.0,0.65582]
[1776691859548,66.67,75148.81,0.0,-0.99573,0.0,0.65765]
[1776691860672,66.67,75148.81,0.0,-0.99573,0.0,0.65765]
[1776691861018,66.67,75148.81,0.0,-0.99573,0.0,0.65765]
[1776691861076,66.67,75137.55,0.0,-0.99577,0.0,0.65199]
[1776691861565,66.67,75115.39,0.0,-0.99585,0.0,0.64097]
[1776691862936,66.67,75115.39,0.0,-0.99585,0.0,0.64097]
[1776691863037,66.67,75106.65,0.0,-0.99588,0.0,0.63667]
[1776691863589,66.67,75108.6,0.0,-0.99587,0.0,0.63763]
[1776691864892,66.67,75108.6,0.0,-0.99587,0.0,0.63763]
[1776691864916,66.67,75101.63,0.0,-0.99589,0.0,0.63421]
[1776691865246,66.67,75101.63,0.0,-0.99589,0.0,0.63421]
[1776691865594,66.67,75085.45,0.0,-0.99595,0.0,0.62634]
[1776691866629,66.67,75067.44,0.0,-0.99601,0.0,0.61767]
[1776691867630,66.67,75069.77,0.0,-0.996,0.0,0.61879]
[1776691869111,66.67,75069.77,0.0,-0.996,0.0,0.61879]
[1776691869133,66.67,75069.77,0.0,-0.996,0.0,0.61879]
[1776691871200,66.67,75068.83,0.0,-0.99601,0.0,0.61834]
[1776691871658,66.67,75058.81,0.0,-0.99604,0.0,0.61356]
[1776691872665,66.67,75058.87,0.0,-0.99604,0.0,0.61358]
[1776691874679,66.67,75054.4,0.0,-0.99606,0.0,0.61146]
[1776691875214,66.67,75054.4,0.0,-0.99606,0.0,0.61146]
[1776691875686,66.67,75047.8,0.0,-0.99608,0.0,0.60834]
[1776691876698,66.67,75041.94,0.0,-0.9961,0.0,0.60557]
[1776691877708,66.67,75041.94,0.0,-0.9961,0.0,0.60557]
[1776691877805,66.67,75041.94,0.0,-0.9961,0.0,0.60557]
[1776691877890,66.67,75032.27,0.0,-0.99613,0.0,0.60104]
[1776691879098,66.67,75032.27,0.0,-0.99613,0.0,0.60104]
[1776691879113,66.67,75021.07,0.0,-0.99617,0.0,0.59582]
[1776691880001,66.67,75021.07,0.0,-0.99617,0.0,0.59582]
[1776691880088,66.67,74996.0,0.0,-0.99625,0.0,0.58429]
[1776691880736,66.67,74961.37,0.0,-0.99636,0.0,0.56866]
[1776691881502,66.67,74961.37,0.0,-0.99636,0.0,0.56866]
[1776691881742,66.67,74947.62,0.0,-0.9964,0.0,0.56256]
[1776691882747,66.67,74948.03,0.0,-0.9964,0.0,0.56274]
[1776691883384,66.67,74948.03,0.0,-0.9964,0.0,0.56274]
[1776691883756,66.67,74943.33,0.0,-0.99641,0.0,0.56066]
[1776691884366,66.67,74943.33,0.0,-0.99641,0.0,0.56066]
[1776691884778,66.67,74911.16,0.0,-0.99651,0.0,0.54664]
[1776691885961,66.67,74911.16,0.0,-0.99651,0.0,0.54664]
[1776691886050,66.67,74905.41,0.0,-0.99653,0.0,0.54416]
[1776691886792,66.67,74913.31,0.0,-0.99651,0.0,0.54757]
[1776691887797,66.67,74931.64,0.0,-0.99645,0.0,0.55553]
[1776691888414,66.67,74931.64,0.0,-0.99645,0.0,0.55553]
[1776691888806,66.67,74930.49,0.0,-0.99645,0.0,0.55503]
[1776691889812,66.67,74932.89,0.0,-0.99645,0.0,0.55608]
[1776691890819,66.67,74934.72,0.0,-0.99644,0.0,0.55688]
[1776691891826,66.67,74920.82,0.0,-0.99649,0.0,0.54991]
[1776691892610,66.67,74920.82,0.0,-0.99649,0.0,0.54991]
[1776691892833,66.67,74918.42,0.0,-0.9965,0.0,0.54887]
[1776691893597,66.67,74918.42,0.0,-0.9965,0.0,0.54887]
[1776691894133,66.67,74918.42,0.0,-0.9965,0.0,0.54887]
[1776691894193,66.67,74935.57,0.0,-0.99644,0.0,0.55634]
[1776691894854,66.67,74931.67,0.0,-0.99646,0.0,0.55463]
[1776691896869,66.67,74935.47,0.0,-0.99644,0.0,0.55629]
[1776691897741,66.67,74935.47,0.0,-0.99644,0.0,0.55629]
[1776691898141,66.67,74935.47,0.0,-0.99644,0.0,0.55629]
[1776691897876,66.67,74943.92,0.0,-0.99642,0.0,0.56]
[1776691898883,66.67,74955.48,0.0,-0.99638,0.0,0.56511]
[1776691899947,66.67,74955.48,0.0,-0.99638,0.0,0.56511]
[1776691900218,66.67,74955.48,0.0,-0.99638,0.0,0.56511]
[1776691900003,66.67,74961.08,0.0,-0.99636,0.0,0.5676]
[1776691900897,66.67,74970.21,0.0,-0.99634,0.0,0.57168]
[1776691901937,66.67,74970.21,0.0,-0.99634,0.0,0.57168]
[1776691901989,66.67,74970.21,0.0,-0.99634,0.0,0.57168]
[1776691902085,66.67,74970.21,0.0,-0.99634,0.0,0.57168]
[1776691902127,66.67,74970.21,0.0,-0.99634,0.0,0.57168]
[1776691902216,66.67,74986.58,0.0,-0.99628,0.0,0.57906]
[1776691902338,66.67,74986.58,0.0,-0.99628,0.0,0.57906]
[1776691902936,66.67,74986.58,0.0,-0.99628,0.0,0.57906]
[1776691902974,66.67,74999.19,0.0,-0.99624,0.0,0.58479]
[1776691903458,66.67,74999.19,0.0,-0.99624,0.0,0.58479]
[1776691903488,66.67,74999.19,0.0,-0.99624,0.0,0.58479]
[1776691903516,66.67,74999.19,0.0,-0.99624,0.0,0.58479]
[1776691903703,66.67,74999.19,0.0,-0.99624,0.0,0.58479]
[1776691903715,66.67,74999.19,0.0,-0.99624,0.0,0.58479]
[1776691903938,66.67,74999.19,0.0,-0.99624,0.0,0.58479]
[1776691904192,66.67,74999.19,0.0,-0.99624,0.0,0.58479]
[1776691903996,66.67,75003.85,0.0,-0.99623,0.0,0.58693]
[1776691904454,66.67,75003.85,0.0,-0.99623,0.0,0.58693]
[1776691904560,66.67,75003.85,0.0,-0.99623,0.0,0.58693]
[1776691904672,66.67,75003.85,0.0,-0.99623,0.0,0.58693]
[1776691904938,66.67,75003.85,0.0,-0.99623,0.0,0.58693]
[1776691904991,66.67,75003.85,0.0,-0.99623,0.0,0.58693]
[1776691905032,66.67,75004.4,0.0,-0.99623,0.0,0.58718]
[1776691905436,66.67,75004.4,0.0,-0.99623,0.0,0.58718]
[1776691905935,66.67,75012.33,0.0,-0.9962,0.0,0.59082]
[1776691906941,66.67,75020.79,0.0,-0.99617,0.0,0.59473]
[1776691907948,66.67,75019.51,0.0,-0.99618,0.0,0.59414]
[1776691908957,66.67,75008.59,0.0,-0.99621,0.0,0.5891]
[1776691909637,66.67,75008.59,0.0,-0.99621,0.0,0.5891]
[1776691909738,66.67,75008.59,0.0,-0.99621,0.0,0.5891]
[1776691910189,66.67,75008.59,0.0,-0.99621,0.0,0.5891]
[1776691910201,66.67,74999.59,0.0,-0.99624,0.0,0.58498]
[1776691910638,66.67,74999.59,0.0,-0.99624,0.0,0.58498]
[1776691910975,66.67,74988.17,0.0,-0.99628,0.0,0.57978]
[1776691911983,66.67,74978.01,0.0,-0.99631,0.0,0.57519]
[1776691912990,66.67,74977.25,0.0,-0.99631,0.0,0.57484]
[1776691914064,66.67,74977.25,0.0,-0.99631,0.0,0.57484]
[1776691914127,66.67,74972.89,0.0,-0.99633,0.0,0.57288]
[1776691914841,66.67,74972.89,0.0,-0.99633,0.0,0.57288]
[1776691915007,66.67,74971.48,0.0,-0.99633,0.0,0.57225]
[1776691916017,66.67,74979.15,0.0,-0.99631,0.0,0.5757]
[1776691917023,66.67,74969.44,0.0,-0.99634,0.0,0.57134]
[1776691918030,66.67,74972.05,0.0,-0.99633,0.0,0.57251]
[1776691918788,66.67,74972.05,0.0,-0.99633,0.0,0.57251]
[1776691918888,66.67,74972.05,0.0,-0.99633,0.0,0.57251]
[1776691919037,66.67,74972.94,0.0,-0.99633,0.0,0.57291]
[1776691920045,66.67,74970.77,0.0,-0.99633,0.0,0.57193]
[1776691920953,66.67,74970.77,0.0,-0.99633,0.0,0.57193]
[1776691920994,66.67,74970.77,0.0,-0.99633,0.0,0.57193]
[1776691921027,66.67,74970.77,0.0,-0.99633,0.0,0.57193]
[1776691921057,66.67,74970.77,0.0,-0.99633,0.0,0.57193]
[1776691921198,66.67,74970.77,0.0,-0.99633,0.0,0.57193]
[1776691921241,66.67,74974.09,0.0,-0.99632,0.0,0.57342]
[1776691921926,66.67,74974.09,0.0,-0.99632,0.0,0.57342]
[1776691922031,66.67,74974.09,0.0,-0.99632,0.0,0.57342]
[1776691922067,66.67,74974.09,0.0,-0.99632,0.0,0.57342]
[1776691922195,66.67,74974.09,0.0,-0.99632,0.0,0.57342]
[1776691922229,66.67,74981.35,0.0,-0.9963,0.0,0.57669]
[1776691922571,66.67,74981.35,0.0,-0.9963,0.0,0.57669]
[1776691923071,66.67,75004.11,0.0,-0.99623,0.0,0.58705]
[1776691923267,66.67,75004.11,0.0,-0.99623,0.0,0.58705]
[1776691924079,66.67,75019.89,0.0,-0.99618,0.0,0.59432]
[1776691925086,66.67,75031.83,0.0,-0.99614,0.0,0.59987]
[1776691926093,66.67,75041.2,0.0,-0.99611,0.0,0.60425]
[1776691927235,66.67,75041.2,0.0,-0.99611,0.0,0.60425]
[1776691927101,66.67,75039.16,0.0,-0.99611,0.0,0.6033]
[1776691927438,66.67,75039.16,0.0,-0.99611,0.0,0.6033]
[1776691928246,66.67,75039.16,0.0,-0.99611,0.0,0.6033]
[1776691928109,66.67,75050.62,0.0,-0.99607,0.0,0.60869]
[1776691929116,66.67,75053.13,0.0,-0.99607,0.0,0.60988]
[1776691930137,66.67,75053.13,0.0,-0.99607,0.0,0.60988]
[1776691930239,66.67,75055.35,0.0,-0.99606,0.0,0.61093]
[1776691930309,66.67,75055.35,0.0,-0.99606,0.0,0.61093]
[1776691930350,66.67,75055.35,0.0,-0.99606,0.0,0.61093]
[1776691930444,66.67,75055.35,0.0,-0.99606,0.0,0.61093]
[1776691931141,66.67,75049.84,0.0,-0.99608,0.0,0.60832]
[1776691932143,66.67,75065.45,0.0,-0.99602,0.0,0.61573]
[1776691933049,66.67,75065.45,0.0,-0.99602,0.0,0.61573]
[1776691933155,66.67,75076.78,0.0,-0.99599,0.0,0.62116]
[1776691933290,66.67,75076.78,0.0,-0.99599,0.0,0.62116]
[1776691933387,66.67,75076.78,0.0,-0.99599,0.0,0.62116]
[1776691933427,66.67,75076.78,0.0,-0.99599,0.0,0.62116]
[1776691933441,66.67,75076.78,0.0,-0.99599,0.0,0.62116]
[1776691934159,66.67,75094.89,0.0,-0.99592,0.0,0.62992]
[1776691934823,66.67,75094.89,0.0,-0.99592,0.0,0.62992]
[1776691934938,66.67,75094.89,0.0,-0.99592,0.0,0.62992]
[1776691935063,66.67,75094.89,0.0,-0.99592,0.0,0.62992]
[1776691935166,66.67,75095.0,0.0,-0.99592,0.0,0.62997]
[1776691936173,66.67,75088.96,0.0,-0.99594,0.0,0.62704]
[1776691936411,66.67,75088.96,0.0,-0.99594,0.0,0.62704]
[1776691936444,66.67,75088.96,0.0,-0.99594,0.0,0.62704]
[1776691936651,66.67,75088.96,0.0,-0.99594,0.0,0.62704]
[1776691936963,66.67,75088.96,0.0,-0.99594,0.0,0.62704]
[1776691937075,66.67,75088.96,0.0,-0.99594,0.0,0.62704]
[1776691937204,66.67,75088.96,0.0,-0.99594,0.0,0.62704]
[1776691937180,66.67,75095.43,0.0,-0.99592,0.0,0.63018]
[1776691937446,66.67,75095.43,0.0,-0.99592,0.0,0.63018]
[1776691937584,66.67,75095.43,0.0,-0.99592,0.0,0.63018]
[1776691937690,66.67,75095.43,0.0,-0.99592,0.0,0.63018]
[1776691937709,66.67,75095.43,0.0,-0.99592,0.0,0.63018]
[1776691937936,66.67,75095.43,0.0,-0.99592,0.0,0.63018]
[1776691938193,66.67,75095.43,0.0,-0.99592,0.0,0.63018]
[1776691938257,66.67,75095.43,0.0,-0.99592,0.0,0.63018]
[1776691938343,66.67,75095.43,0.0,-0.99592,0.0,0.63018]
[1776691938222,66.67,75102.41,0.0,-0.9959,0.0,0.63359]
[1776691938455,66.67,75102.41,0.0,-0.9959,0.0,0.63359]
[1776691938936,66.67,75102.41,0.0,-0.9959,0.0,0.63359]
[1776691939194,66.67,75102.26,0.0,-0.9959,0.0,0.63351]
[1776691941208,66.67,75104.75,0.0,-0.99589,0.0,0.63473]
[1776691941842,66.67,75104.75,0.0,-0.99589,0.0,0.63473]
[1776691942212,66.67,75104.75,0.0,-0.99589,0.0,0.63473]
[1776691942217,66.67,75124.88,0.0,-0.99582,0.0,0.64465]
[1776691943225,66.67,75153.84,0.0,-0.99572,0.0,0.65915]
[1776691944231,66.67,75157.58,0.0,-0.9957,0.0,0.66104]
[1776691944942,66.67,75157.58,0.0,-0.9957,0.0,0.66104]
[1776691945239,66.67,75162.88,0.0,-0.99568,0.0,0.66373]
[1776691946970,66.67,75163.99,0.0,-0.99568,0.0,0.6643]
[1776691947216,66.67,75163.99,0.0,-0.99568,0.0,0.6643]
[1776691947253,66.67,75164.82,0.0,-0.99568,0.0,0.66472]
[1776691949266,66.67,75168.26,0.0,-0.99566,0.0,0.66647]
[1776691950277,66.67,75172.46,0.0,-0.99565,0.0,0.66862]
[1776691951284,66.67,75175.23,0.0,-0.99564,0.0,0.66899]
[1776691952290,66.67,75167.6,0.0,-0.99567,0.0,0.66509]
[1776691953300,66.67,75158.18,0.0,-0.99571,0.0,0.66031]
[1776691954305,66.67,75155.29,0.0,-0.99572,0.0,0.65885]
[1776691956319,66.67,75164.2,0.0,-0.99569,0.0,0.66336]
[1776691957327,66.67,75170.87,0.0,-0.99566,0.0,0.66676]
[1776691958334,66.67,75168.57,0.0,-0.99567,0.0,0.66558]
[1776691959341,66.67,75164.84,0.0,-0.99568,0.0,0.66369]
[1776691960643,66.67,75164.84,0.0,-0.99568,0.0,0.66369]
[1776691960717,66.67,75154.6,0.0,-0.99572,0.0,0.6585]
[1776691961361,66.67,75137.35,0.0,-0.99578,0.0,0.64983]
[1776691962364,66.67,75131.58,0.0,-0.9958,0.0,0.64696]
[1776691963370,66.67,75129.08,0.0,-0.99581,0.0,0.64571]
[1776691965577,66.67,75129.14,0.0,-0.99581,0.0,0.64574]
[1776691965624,66.67,75127.34,0.0,-0.99582,0.0,0.64485]
[1776691966391,66.67,75138.48,0.0,-0.99578,0.0,0.6504]
[1776691967398,66.67,75135.53,0.0,-0.99579,0.0,0.64892]
[1776691968405,66.67,75133.26,0.0,-0.9958,0.0,0.64779]
[1776691969412,66.67,75141.95,0.0,-0.99577,0.0,0.65213]
[1776691970420,66.67,75153.2,0.0,-0.99572,0.0,0.65779]
[1776691971426,66.67,75160.65,0.0,-0.9957,0.0,0.66156]
[1776691972433,66.67,75156.77,0.0,-0.99571,0.0,0.65959]
[1776691974447,66.67,75163.18,0.0,-0.99569,0.0,0.66284]
[1776691975454,66.67,75168.85,0.0,-0.99567,0.0,0.66573]
[1776691976461,66.67,75173.65,0.0,-0.99565,0.0,0.66818]
[1776691977468,66.67,75167.12,0.0,-0.99567,0.0,0.66485]
[1776691978478,66.67,75157.33,0.0,-0.99571,0.0,0.65988]
[1776691979555,66.67,75151.62,0.0,-0.99573,0.0,0.65699]
[1776691980553,66.67,75160.71,0.0,-0.9957,0.0,0.66159]
[1776691981552,66.67,75164.33,0.0,-0.99568,0.0,0.66343]
[1776691982821,66.67,75158.64,0.0,-0.99571,0.0,0.66054]
[1776691983607,66.67,75141.28,0.0,-0.99577,0.0,0.6518]
[1776691984763,66.67,75136.7,0.0,-0.99578,0.0,0.64951]
[1776691985601,66.67,75137.95,0.0,-0.99578,0.0,0.65013]
[1776691986608,66.67,75136.26,0.0,-0.99579,0.0,0.64929]
[1776691987615,66.67,75113.89,0.0,-0.99586,0.0,0.6382]
[1776691988622,66.67,75107.85,0.0,-0.99589,0.0,0.63524]
[1776691989628,66.67,75110.91,0.0,-0.99588,0.0,0.63674]
[1776691990636,66.67,75112.54,0.0,-0.99587,0.0,0.63754]
[1776691991643,66.67,75119.83,0.0,-0.99584,0.0,0.64113]
[1776691992650,66.67,75142.28,0.0,-0.99576,0.0,0.6523]
[1776691993658,66.67,75149.83,0.0,-0.99574,0.0,0.65609]
[1776691994671,66.67,75154.82,0.0,-0.99572,0.0,0.65861]
[1776691995679,66.67,75160.58,0.0,-0.9957,0.0,0.66152]
[1776691997693,66.67,75156.72,0.0,-0.99571,0.0,0.65957]
[1776691998700,66.67,75160.22,0.0,-0.9957,0.0,0.66134]
[1776691999710,66.67,75156.24,0.0,-0.99571,0.0,0.65933]
[1776692000754,66.67,75156.24,0.0,-0.99571,0.0,0.65933]
[1776692001724,66.67,75159.12,0.0,-0.9957,0.0,0.66078]
[1776692002731,66.67,75162.13,0.0,-0.99569,0.0,0.66231]
[1776692003738,66.67,75167.59,0.0,-0.99567,0.0,0.66509]
[1776692004745,66.67,75174.93,0.0,-0.99565,0.0,0.66883]
[1776692005752,66.67,75177.78,0.0,-0.99564,0.0,0.67029]
[1776692007766,66.67,75186.08,0.0,-0.9956,0.0,0.67456]
[1776692008772,66.67,75189.6,0.0,-0.99559,0.0,0.67638]
[1776692009782,66.67,75196.13,0.0,-0.99557,0.0,0.67976]
[1776692010796,66.67,75211.12,0.0,-0.99551,0.0,0.68757]
[1776692011805,66.67,75215.89,0.0,-0.9955,0.0,0.689]
[1776692012812,66.67,75219.44,0.0,-0.99549,0.0,0.69086]
[1776692013819,66.67,75212.73,0.0,-0.99551,0.0,0.68734]
[1776692014829,66.67,75213.28,0.0,-0.99551,0.0,0.68763]
[1776692015836,66.67,75218.29,0.0,-0.99549,0.0,0.69026]
[1776692016843,66.67,75214.33,0.0,-0.99551,0.0,0.68818]
[1776692017850,66.67,75202.81,0.0,-0.99555,0.0,0.68216]
[1776692018857,66.67,75203.05,0.0,-0.99555,0.0,0.68229]
[1776692019864,66.67,75205.94,0.0,-0.99554,0.0,0.68379]
[1776692020876,66.67,75207.88,0.0,-0.99553,0.0,0.68481]
[1776692022890,66.67,75204.53,0.0,-0.99554,0.0,0.68306]
[1776692024903,66.67,75211.78,0.0,-0.99552,0.0,0.68684]
[1776692025910,66.67,75205.11,0.0,-0.99554,0.0,0.68336]
[1776692026918,66.67,75202.35,0.0,-0.99555,0.0,0.68192]
[1776692028931,66.67,75204.59,0.0,-0.99554,0.0,0.68309]
[1776692029938,66.67,75208.79,0.0,-0.99553,0.0,0.68528]
[1776692030916,66.67,75208.79,0.0,-0.99553,0.0,0.68528]
[1776692030937,66.67,75208.79,0.0,-0.99553,0.0,0.68528]
[1776692030995,66.67,75208.79,0.0,-0.99553,0.0,0.68528]
[1776692031103,66.67,75208.79,0.0,-0.99553,0.0,0.68528]
[1776692031194,66.67,75208.79,0.0,-0.99553,0.0,0.68528]
[1776692031208,66.67,75208.79,0.0,-0.99553,0.0,0.68528]
[1776692031321,66.67,75208.79,0.0,-0.99553,0.0,0.68528]
[1776692031436,66.67,75207.94,0.0,-0.99553,0.0,0.68484]
[1776692031952,66.67,75210.54,0.0,-0.99552,0.0,0.6862]
[1776692033966,66.67,75215.77,0.0,-0.9955,0.0,0.68894]
[1776692034973,66.67,75220.55,0.0,-0.99548,0.0,0.69145]
[1776692036038,66.67,75220.55,0.0,-0.99548,0.0,0.69145]
[1776692036097,66.67,75220.55,0.0,-0.99548,0.0,0.69145]
[1776692036193,66.67,75220.55,0.0,-0.99548,0.0,0.69145]
[1776692036199,66.67,75223.07,0.0,-0.99547,0.0,0.69277]
[1776692036988,66.67,75226.84,0.0,-0.99546,0.0,0.69476]
[1776692037996,66.67,75231.58,0.0,-0.99544,0.0,0.69727]
[1776692039002,66.67,75234.95,0.0,-0.99543,0.0,0.69906]
[1776692041016,66.67,75241.31,0.0,-0.9954,0.0,0.70245]
[1776692042023,66.67,75253.97,0.0,-0.99535,0.0,0.70923]
[1776692043054,66.67,75267.35,0.0,-0.9953,0.0,0.71645]
[1776692043676,66.67,75267.35,0.0,-0.9953,0.0,0.71645]
[1776692044061,66.67,75287.32,0.0,-0.99522,0.0,0.72735]
[1776692045068,66.67,75284.8,0.0,-0.99523,0.0,0.72597]
[1776692046075,66.67,75281.59,0.0,-0.99525,0.0,0.72421]
[1776692046959,66.67,75281.59,0.0,-0.99525,0.0,0.72421]
[1776692047082,66.67,75279.06,0.0,-0.99526,0.0,0.72283]
[1776692048041,66.67,75279.06,0.0,-0.99526,0.0,0.72283]
[1776692048202,66.67,75279.06,0.0,-0.99526,0.0,0.72283]
[1776692048247,66.67,75279.06,0.0,-0.99526,0.0,0.72283]
[1776692048304,66.67,75269.01,0.0,-0.9953,0.0,0.71735]
[1776692049303,66.67,75269.01,0.0,-0.9953,0.0,0.71735]
[1776692049374,66.67,75247.67,0.0,-0.99538,0.0,0.70585]
[1776692049507,66.67,75247.67,0.0,-0.99538,0.0,0.70585]
[1776692050104,66.67,75231.59,0.0,-0.99544,0.0,0.69728]
[1776692051202,66.67,75231.59,0.0,-0.99544,0.0,0.69728]
[1776692051303,66.67,75231.59,0.0,-0.99544,0.0,0.69728]
[1776692051365,66.67,75234.65,0.0,-0.99543,0.0,0.6989]
[1776692052118,66.67,75232.95,0.0,-0.99544,0.0,0.698]
[1776692054131,66.67,75239.75,0.0,-0.99541,0.0,0.70162]
[1776692055200,66.67,75239.75,0.0,-0.99541,0.0,0.70162]
[1776692055238,66.67,75239.75,0.0,-0.99541,0.0,0.70162]
[1776692055347,66.67,75239.75,0.0,-0.99541,0.0,0.70162]
[1776692055441,66.67,75239.75,0.0,-0.99541,0.0,0.70162]
[1776692055458,66.67,75239.75,0.0,-0.99541,0.0,0.70162]
[1776692055448,66.67,75239.97,0.0,-0.99541,0.0,0.70173]
[1776692058160,66.67,75237.2,0.0,-0.99542,0.0,0.70026]
[1776692058954,66.67,75237.2,0.0,-0.99542,0.0,0.70026]
[1776692059167,66.67,75225.45,0.0,-0.99546,0.0,0.69403]
[1776692060174,66.67,75216.05,0.0,-0.9955,0.0,0.68908]
[1776692061188,66.67,75214.16,0.0,-0.99551,0.0,0.68809]
[1776692062193,66.67,75211.82,0.0,-0.99552,0.0,0.68686]
[1776692062736,66.67,75211.82,0.0,-0.99552,0.0,0.68686]
[1776692062873,66.67,75211.82,0.0,-0.99552,0.0,0.68686]
[1776692063202,66.67,75207.02,0.0,-0.99553,0.0,0.68436]
[1776692063520,66.67,75207.02,0.0,-0.99553,0.0,0.68436]
[1776692063628,66.67,75207.02,0.0,-0.99553,0.0,0.68436]
[1776692063692,66.67,75207.02,0.0,-0.99553,0.0,0.68436]
[1776692063799,66.67,75207.02,0.0,-0.99553,0.0,0.68436]
[1776692063932,66.67,75207.02,0.0,-0.99553,0.0,0.68436]
[1776692064050,66.67,75207.02,0.0,-0.99553,0.0,0.68436]
[1776692064109,66.67,75207.02,0.0,-0.99553,0.0,0.68436]
[1776692064159,66.67,75207.02,0.0,-0.99553,0.0,0.68436]
[1776692064265,66.67,75207.02,0.0,-0.99553,0.0,0.68436]
[1776692064434,66.67,75207.02,0.0,-0.99553,0.0,0.68436]
[1776692064456,66.67,75206.26,0.0,-0.99554,0.0,0.68396]
[1776692064542,66.67,75206.26,0.0,-0.99554,0.0,0.68396]
[1776692064651,66.67,75206.26,0.0,-0.99554,0.0,0.68396]
[1776692064936,66.67,75206.26,0.0,-0.99554,0.0,0.68396]
[1776692064984,66.67,75206.26,0.0,-0.99554,0.0,0.68396]
[1776692065129,66.67,75206.26,0.0,-0.99554,0.0,0.68396]
[1776692065216,66.67,75209.09,0.0,-0.99553,0.0,0.68544]
[1776692065936,66.67,75209.09,0.0,-0.99553,0.0,0.68544]
[1776692066013,66.67,75209.09,0.0,-0.99553,0.0,0.68544]
[1776692066159,66.67,75209.09,0.0,-0.99553,0.0,0.68544]
[1776692066223,66.67,75211.99,0.0,-0.99552,0.0,0.68695]
[1776692068237,66.67,75201.41,0.0,-0.99555,0.0,0.68143]
[1776692069244,66.67,75201.81,0.0,-0.99555,0.0,0.68164]
[1776692070251,66.67,75197.23,0.0,-0.99557,0.0,0.67926]
[1776692071257,66.67,75198.06,0.0,-0.99557,0.0,0.67863]
[1776692071716,66.67,75198.06,0.0,-0.99557,0.0,0.67863]
[1776692073272,66.67,75196.33,0.0,-0.99558,0.0,0.67773]
[1776692074279,66.67,75205.49,0.0,-0.99555,0.0,0.68249]
[1776692075286,66.67,75210.74,0.0,-0.99553,0.0,0.68523]
[1776692076293,66.67,75215.06,0.0,-0.99551,0.0,0.68749]
[1776692077301,66.67,75217.2,0.0,-0.9955,0.0,0.68861]
[1776692078670,66.67,75217.48,0.0,-0.9955,0.0,0.68876]
[1776692078689,66.67,75217.48,0.0,-0.9955,0.0,0.68876]
[1776692078703,66.67,75217.48,0.0,-0.9955,0.0,0.68876]
[1776692078814,66.67,75217.48,0.0,-0.9955,0.0,0.68876]
[1776692078936,66.67,75217.48,0.0,-0.9955,0.0,0.68876]
[1776692078949,66.67,75217.48,0.0,-0.9955,0.0,0.68876]
[1776692079057,66.67,75217.48,0.0,-0.9955,0.0,0.68876]
[1776692079171,66.67,75217.48,0.0,-0.9955,0.0,0.68876]
[1776692079195,66.67,75217.48,0.0,-0.9955,0.0,0.68876]
[1776692079270,66.67,75217.48,0.0,-0.9955,0.0,0.68876]
[1776692079376,66.67,75217.48,0.0,-0.9955,0.0,0.68876]
[1776692079439,66.67,75217.48,0.0,-0.9955,0.0,0.68876]
[1776692079484,66.67,75217.48,0.0,-0.9955,0.0,0.68876]
[1776692079591,66.67,75216.85,0.0,-0.9955,0.0,0.68843]
[1776692079689,66.67,75216.85,0.0,-0.9955,0.0,0.68843]
[1776692079938,66.67,75216.85,0.0,-0.9955,0.0,0.68843]
[1776692080046,66.67,75216.85,0.0,-0.9955,0.0,0.68843]
[1776692080196,66.67,75216.85,0.0,-0.9955,0.0,0.68843]
[1776692080323,66.67,75221.06,0.0,-0.99549,0.0,0.69064]
[1776692081329,66.67,75220.08,0.0,-0.99549,0.0,0.69012]
[1776692082336,66.67,75222.03,0.0,-0.99548,0.0,0.69115]
[1776692083936,66.67,75222.03,0.0,-0.99548,0.0,0.69115]
[1776692084350,66.67,75222.1,0.0,-0.99548,0.0,0.69119]
[1776692085357,66.67,75218.65,0.0,-0.9955,0.0,0.68937]
[1776692086363,66.67,75223.27,0.0,-0.99548,0.0,0.6918]
[1776692086628,66.67,75223.27,0.0,-0.99548,0.0,0.6918]
[1776692086666,66.67,75223.27,0.0,-0.99548,0.0,0.6918]
[1776692086689,66.67,75223.27,0.0,-0.99548,0.0,0.6918]
[1776692086776,66.67,75223.27,0.0,-0.99548,0.0,0.6918]
[1776692086889,66.67,75223.27,0.0,-0.99548,0.0,0.6918]
[1776692086941,66.67,75223.27,0.0,-0.99548,0.0,0.6918]
[1776692087380,66.67,75235.92,0.0,-0.99543,0.0,0.69849]
[1776692088314,66.67,75235.92,0.0,-0.99543,0.0,0.69849]
[1776692088392,66.67,75255.03,0.0,-0.99536,0.0,0.7087]
[1776692089454,66.67,75255.03,0.0,-0.99536,0.0,0.7087]
[1776692089481,66.67,75256.38,0.0,-0.99535,0.0,0.70942]
[1776692090407,66.67,75269.61,0.0,-0.9953,0.0,0.71657]
[1776692091414,66.67,75273.41,0.0,-0.99529,0.0,0.71864]
[1776692092421,66.67,75276.06,0.0,-0.99528,0.0,0.72008]
[1776692093454,66.67,75276.06,0.0,-0.99528,0.0,0.72008]
[1776692094435,66.67,75277.91,0.0,-0.99527,0.0,0.72109]
[1776692095501,66.67,75277.91,0.0,-0.99527,0.0,0.72109]
[1776692095441,66.67,75281.8,0.0,-0.99525,0.0,0.72321]
[1776692095607,66.67,75281.8,0.0,-0.99525,0.0,0.72321]
[1776692096449,66.67,75286.36,0.0,-0.99523,0.0,0.72571]
[1776692097456,66.67,75294.19,0.0,-0.9952,0.0,0.73001]
[1776692098463,66.67,75295.31,0.0,-0.9952,0.0,0.73063]
[1776692098797,66.67,75295.31,0.0,-0.9952,0.0,0.73063]
[1776692099473,66.67,75305.54,0.0,-0.99516,0.0,0.73629]
[1776692100480,66.67,75307.45,0.0,-0.99515,0.0,0.73735]
[1776692101487,66.67,75309.67,0.0,-0.99514,0.0,0.73858]
[1776692102503,66.67,75306.85,0.0,-0.99515,0.0,0.73701]
[1776692103509,66.67,75287.01,0.0,-0.99523,0.0,0.72606]
[1776692104516,66.67,75289.37,0.0,-0.99522,0.0,0.72736]
[1776692106536,66.67,75283.59,0.0,-0.99525,0.0,0.72419]
[1776692107543,66.67,75282.09,0.0,-0.99525,0.0,0.72337]
[1776692109558,66.67,75266.7,0.0,-0.99531,0.0,0.71499]
[1776692110569,66.67,75273.22,0.0,-0.99529,0.0,0.71853]
[1776692111577,66.67,75269.3,0.0,-0.9953,0.0,0.7164]
[1776692112599,66.67,75263.3,0.0,-0.99533,0.0,0.71316]
[1776692113597,66.67,75271.13,0.0,-0.9953,0.0,0.7174]
[1776692114604,66.67,75280.84,0.0,-0.99526,0.0,0.72268]
[1776692115611,66.67,75278.02,0.0,-0.99527,0.0,0.72115]
[1776692116618,66.67,75277.62,0.0,-0.99527,0.0,0.72093]
[1776692117626,66.67,75282.21,0.0,-0.99525,0.0,0.72343]
[1776692118634,66.67,75283.69,0.0,-0.99525,0.0,0.72424]
[1776692122110,66.67,75283.78,0.0,-0.99525,0.0,0.72429]
[1776692122188,66.67,75290.96,0.0,-0.99522,0.0,0.72823]
[1776692123435,66.67,75290.96,0.0,-0.99522,0.0,0.72823]
[1776692123536,66.67,75306.32,0.0,-0.99516,0.0,0.73672]
[1776692123669,66.67,75313.08,0.0,-0.99513,0.0,0.74048]
[1776692124676,66.67,75312.91,0.0,-0.99513,0.0,0.74039]
[1776692125683,66.67,75311.71,0.0,-0.99513,0.0,0.73972]
[1776692126838,66.67,75311.71,0.0,-0.99513,0.0,0.73972]
[1776692126936,66.67,75311.71,0.0,-0.99513,0.0,0.73972]
[1776692127001,66.67,75311.71,0.0,-0.99513,0.0,0.73972]
[1776692127038,66.67,75312.12,0.0,-0.99513,0.0,0.73994]
[1776692127941,66.67,75312.12,0.0,-0.99513,0.0,0.73994]
[1776692128105,66.67,75312.12,0.0,-0.99513,0.0,0.73994]
[1776692128153,66.67,75304.02,0.0,-0.99516,0.0,0.73544]
[1776692128706,66.67,75288.18,0.0,-0.99523,0.0,0.7267]
[1776692129713,66.67,75277.45,0.0,-0.99527,0.0,0.72083]
[1776692131436,66.67,75277.45,0.0,-0.99527,0.0,0.72083]
[1776692131526,66.67,75277.45,0.0,-0.99527,0.0,0.72083]
[1776692131503,66.67,75280.22,0.0,-0.99527,0.0,0.72123]
[1776692131677,66.67,75280.22,0.0,-0.99527,0.0,0.72123]
[1776692131700,66.67,75280.22,0.0,-0.99527,0.0,0.72123]
[1776692131789,66.67,75280.22,0.0,-0.99527,0.0,0.72123]
[1776692131904,66.67,75280.22,0.0,-0.99527,0.0,0.72123]
[1776692131936,66.67,75280.22,0.0,-0.99527,0.0,0.72123]
[1776692131996,66.67,75280.22,0.0,-0.99527,0.0,0.72123]
[1776692132097,66.67,75279.54,0.0,-0.99527,0.0,0.72086]
[1776692133572,66.67,75279.54,0.0,-0.99527,0.0,0.72086]
[1776692132740,66.67,75270.77,0.0,-0.9953,0.0,0.71609]
[1776692133691,66.67,75270.77,0.0,-0.9953,0.0,0.71609]
[1776692134422,66.67,75270.77,0.0,-0.9953,0.0,0.71609]
[1776692134436,66.67,75270.77,0.0,-0.9953,0.0,0.71609]
[1776692134504,66.67,75258.73,0.0,-0.99535,0.0,0.70959]
[1776692134698,66.67,75258.73,0.0,-0.99535,0.0,0.70959]
[1776692134767,66.67,75258.73,0.0,-0.99535,0.0,0.70959]
[1776692134938,66.67,75258.73,0.0,-0.99535,0.0,0.70959]
[1776692135187,66.67,75258.73,0.0,-0.99535,0.0,0.70959]
[1776692135249,66.67,75258.73,0.0,-0.99535,0.0,0.70959]
[1776692135365,66.67,75258.73,0.0,-0.99535,0.0,0.70959]
[1776692135438,66.67,75258.73,0.0,-0.99535,0.0,0.70959]
[1776692135508,66.67,75258.73,0.0,-0.99535,0.0,0.70959]
[1776692135500,66.67,75263.96,0.0,-0.99533,0.0,0.71241]
[1776692135617,66.67,75263.96,0.0,-0.99533,0.0,0.71241]
[1776692135689,66.67,75263.96,0.0,-0.99533,0.0,0.71241]
[1776692135725,66.67,75263.96,0.0,-0.99533,0.0,0.71241]
[1776692135834,66.67,75263.96,0.0,-0.99533,0.0,0.71241]
[1776692135936,66.67,75263.96,0.0,-0.99533,0.0,0.71241]
[1776692135943,66.67,75263.96,0.0,-0.99533,0.0,0.71241]
[1776692136045,66.67,75263.96,0.0,-0.99533,0.0,0.71241]
[1776692136152,66.67,75263.96,0.0,-0.99533,0.0,0.71241]
[1776692136249,66.67,75265.67,0.0,-0.99532,0.0,0.71333]
[1776692136935,66.67,75265.67,0.0,-0.99532,0.0,0.71333]
[1776692137042,66.67,75265.67,0.0,-0.99532,0.0,0.71333]
[1776692137150,66.67,75265.67,0.0,-0.99532,0.0,0.71333]
[1776692137254,66.67,75265.67,0.0,-0.99532,0.0,0.71333]
[1776692137355,66.67,75264.43,0.0,-0.99533,0.0,0.71266]
[1776692137842,66.67,75264.43,0.0,-0.99533,0.0,0.71266]
[1776692138505,66.67,75264.43,0.0,-0.99533,0.0,0.71266]
[1776692138517,66.67,75264.76,0.0,-0.99533,0.0,0.71284]
[1776692138694,66.67,75264.76,0.0,-0.99533,0.0,0.71284]
[1776692138781,66.67,75277.17,0.0,-0.99528,0.0,0.71957]
[1776692140165,66.67,75277.17,0.0,-0.99528,0.0,0.71957]
[1776692140471,66.67,75277.17,0.0,-0.99528,0.0,0.71957]
[1776692140541,66.67,75279.1,0.0,-0.99527,0.0,0.72062]
[1776692140797,66.67,75268.41,0.0,-0.99531,0.0,0.71481]
[1776692141810,66.67,75258.72,0.0,-0.99535,0.0,0.70958]
[1776692142817,66.67,75261.53,0.0,-0.99534,0.0,0.7111]
[1776692143820,66.67,75267.53,0.0,-0.99532,0.0,0.71434]
[1776692144828,66.67,75269.89,0.0,-0.99531,0.0,0.71562]
[1776692145834,66.67,75275.93,0.0,-0.99528,0.0,0.7189]
[1776692146842,66.67,75275.23,0.0,-0.99529,0.0,0.71851]
[1776692147850,66.67,75273.72,0.0,-0.99529,0.0,0.71769]
[1776692148857,66.67,75264.82,0.0,-0.99533,0.0,0.71287]
[1776692149919,66.67,75264.82,0.0,-0.99533,0.0,0.71287]
[1776692149998,66.67,75264.82,0.0,-0.99533,0.0,0.71287]
[1776692150188,66.67,75264.82,0.0,-0.99533,0.0,0.71287]
[1776692150202,66.67,75264.46,0.0,-0.99533,0.0,0.71268]
[1776692151340,66.67,75271.32,0.0,-0.9953,0.0,0.71639]
[1776692152280,66.67,75271.32,0.0,-0.9953,0.0,0.71639]
[1776692152436,66.67,75271.32,0.0,-0.9953,0.0,0.71639]
[1776692152507,66.67,75278.1,0.0,-0.99527,0.0,0.72008]
[1776692152897,66.67,75292.11,0.0,-0.99522,0.0,0.72774]
[1776692153903,66.67,75294.49,0.0,-0.99521,0.0,0.72905]
[1776692155442,66.67,75294.49,0.0,-0.99521,0.0,0.72905]
[1776692155486,66.67,75298.03,0.0,-0.9952,0.0,0.731]
[1776692156924,66.67,75299.66,0.0,-0.99519,0.0,0.7319]
[1776692157931,66.67,75301.02,0.0,-0.99518,0.0,0.73265]
[1776692158939,66.67,75306.37,0.0,-0.99516,0.0,0.73562]
[1776692159946,66.67,75307.21,0.0,-0.99516,0.0,0.73608]
[1776692160953,66.67,75303.6,0.0,-0.99517,0.0,0.73408]
[1776692161960,66.67,75307.75,0.0,-0.99516,0.0,0.73638]
[1776692162968,66.67,75309.71,0.0,-0.99515,0.0,0.73747]
[1776692163977,66.67,75313.76,0.0,-0.99513,0.0,0.73972]
[1776692165200,66.67,75313.76,0.0,-0.99513,0.0,0.73972]
[1776692165241,66.67,75323.13,0.0,-0.99509,0.0,0.74496]
[1776692165990,66.67,75328.1,0.0,-0.99507,0.0,0.74775]
[1776692168516,66.67,75328.33,0.0,-0.99507,0.0,0.74788]
[1776692168613,66.67,75329.82,0.0,-0.99507,0.0,0.74872]
[1776692168730,66.67,75329.82,0.0,-0.99507,0.0,0.74872]
[1776692168814,66.67,75329.82,0.0,-0.99507,0.0,0.74872]
[1776692169013,66.67,75328.07,0.0,-0.99507,0.0,0.74773]
[1776692171026,66.67,75330.82,0.0,-0.99506,0.0,0.74928]
[1776692172540,66.67,75330.82,0.0,-0.99506,0.0,0.74928]
[1776692172570,66.67,75335.13,0.0,-0.99505,0.0,0.75171]
[1776692172701,66.67,75335.13,0.0,-0.99505,0.0,0.75171]
[1776692173040,66.67,75341.62,0.0,-0.99502,0.0,0.75538]
[1776692174047,66.67,75351.83,0.0,-0.99498,0.0,0.76119]
[1776692174942,66.67,75351.83,0.0,-0.99498,0.0,0.76119]
[1776692175054,66.67,75353.5,0.0,-0.99497,0.0,0.76215]
[1776692176061,66.67,75355.35,0.0,-0.99496,0.0,0.7632]
[1776692177068,66.67,75363.58,0.0,-0.99493,0.0,0.76792]
[1776692178210,66.67,75364.53,0.0,-0.99492,0.0,0.76847]
[1776692179082,66.67,75362.0,0.0,-0.99493,0.0,0.76702]
[1776692180101,66.67,75362.0,0.0,-0.99493,0.0,0.76702]
[1776692180113,66.67,75352.91,0.0,-0.99497,0.0,0.76181]
[1776692181095,66.67,75346.29,0.0,-0.995,0.0,0.75804]
[1776692182103,66.67,75343.88,0.0,-0.99501,0.0,0.75667]
[1776692182690,66.67,75343.88,0.0,-0.99501,0.0,0.75667]
[1776692183110,66.67,75353.98,0.0,-0.99497,0.0,0.76242]
[1776692184118,66.67,75359.45,0.0,-0.99494,0.0,0.76555]
[1776692185127,66.67,75355.56,0.0,-0.99496,0.0,0.76332]
[1776692186134,66.67,75351.92,0.0,-0.99498,0.0,0.76124]
[1776692186976,66.67,75351.92,0.0,-0.99498,0.0,0.76124]
[1776692187084,66.67,75351.92,0.0,-0.99498,0.0,0.76124]
[1776692187095,66.67,75351.92,0.0,-0.99498,0.0,0.76124]
[1776692187197,66.67,75351.92,0.0,-0.99498,0.0,0.76124]
[1776692187290,66.67,75346.59,0.0,-0.995,0.0,0.75821]
[1776692187955,66.67,75346.59,0.0,-0.995,0.0,0.75821]
[1776692188245,66.67,75333.51,0.0,-0.99505,0.0,0.7508]
[1776692189164,66.67,75335.72,0.0,-0.99504,0.0,0.75205]
[1776692190172,66.67,75334.21,0.0,-0.99505,0.0,0.75119]
[1776692192528,66.67,75334.49,0.0,-0.99506,0.0,0.7502]
[1776692192604,66.67,75334.49,0.0,-0.99506,0.0,0.7502]
[1776692192695,66.67,75333.92,0.0,-0.99506,0.0,0.74988]
[1776692192730,66.67,75333.92,0.0,-0.99506,0.0,0.74988]
[1776692192837,66.67,75333.92,0.0,-0.99506,0.0,0.74988]
[1776692192942,66.67,75333.92,0.0,-0.99506,0.0,0.74988]
[1776692193022,66.67,75333.92,0.0,-0.99506,0.0,0.74988]
[1776692193130,66.67,75333.92,0.0,-0.99506,0.0,0.74988]
[1776692193195,66.67,75333.92,0.0,-0.99506,0.0,0.74988]
[1776692193246,66.67,75333.92,0.0,-0.99506,0.0,0.74988]
[1776692193436,66.67,75333.92,0.0,-0.99506,0.0,0.74988]
[1776692194200,66.67,75332.83,0.0,-0.99506,0.0,0.74927]
[1776692195213,66.67,75326.47,0.0,-0.99509,0.0,0.74569]
[1776692196220,66.67,75332.34,0.0,-0.99506,0.0,0.74899]
[1776692197610,66.67,75332.34,0.0,-0.99506,0.0,0.74899]
[1776692197645,66.67,75332.34,0.0,-0.99506,0.0,0.74899]
[1776692197703,66.67,75332.51,0.0,-0.99506,0.0,0.74909]
[1776692197778,66.67,75332.51,0.0,-0.99506,0.0,0.74909]
[1776692197887,66.67,75332.51,0.0,-0.99506,0.0,0.74909]
[1776692197936,66.67,75332.51,0.0,-0.99506,0.0,0.74909]
[1776692197997,66.67,75332.51,0.0,-0.99506,0.0,0.74909]
[1776692198108,66.67,75332.51,0.0,-0.99506,0.0,0.74909]
[1776692198125,66.67,75332.51,0.0,-0.99506,0.0,0.74909]
[1776692198187,66.67,75332.51,0.0,-0.99506,0.0,0.74909]
[1776692198252,66.67,75332.51,0.0,-0.99506,0.0,0.74909]
[1776692198361,66.67,75332.51,0.0,-0.99506,0.0,0.74909]
[1776692198436,66.67,75332.51,0.0,-0.99506,0.0,0.74909]
[1776692198483,66.67,75332.51,0.0,-0.99506,0.0,0.74909]
[1776692198601,66.67,75332.51,0.0,-0.99506,0.0,0.74909]
[1776692198633,66.67,75328.23,0.0,-0.99508,0.0,0.74668]
[1776692198687,66.67,75328.23,0.0,-0.99508,0.0,0.74668]
[1776692198946,66.67,75328.23,0.0,-0.99508,0.0,0.74668]
[1776692199158,66.67,75328.23,0.0,-0.99508,0.0,0.74668]
[1776692199579,66.67,75328.23,0.0,-0.99508,0.0,0.74668]
[1776692199613,66.67,75311.9,0.0,-0.99515,0.0,0.73756]
[1776692200249,66.67,75308.27,0.0,-0.99516,0.0,0.73554]
[1776692201256,66.67,75324.47,0.0,-0.9951,0.0,0.74457]
[1776692202273,66.67,75323.16,0.0,-0.9951,0.0,0.74384]
[1776692203277,66.67,75337.92,0.0,-0.99504,0.0,0.75214]
[1776692203987,66.67,75337.92,0.0,-0.99504,0.0,0.75214]
[1776692204284,66.67,75347.55,0.0,-0.995,0.0,0.7576]
[1776692205298,66.67,75348.54,0.0,-0.995,0.0,0.75816]
[1776692206098,66.67,75348.54,0.0,-0.995,0.0,0.75816]
[1776692206303,66.67,75354.56,0.0,-0.99497,0.0,0.76159]
[1776692207316,66.67,75357.4,0.0,-0.99496,0.0,0.76322]
[1776692208318,66.67,75355.73,0.0,-0.99497,0.0,0.76226]
[1776692209506,66.67,75355.73,0.0,-0.99497,0.0,0.76226]
[1776692209539,66.67,75348.85,0.0,-0.995,0.0,0.75834]
[1776692210503,66.67,75348.85,0.0,-0.995,0.0,0.75834]
[1776692210544,66.67,75348.85,0.0,-0.995,0.0,0.75834]
[1776692210650,66.67,75348.85,0.0,-0.995,0.0,0.75834]
[1776692210605,66.67,75345.46,0.0,-0.99501,0.0,0.75641]
[1776692210694,66.67,75345.46,0.0,-0.99501,0.0,0.75641]
[1776692210780,66.67,75345.46,0.0,-0.99501,0.0,0.75641]
[1776692210853,66.67,75345.46,0.0,-0.99501,0.0,0.75641]
[1776692210936,66.67,75345.46,0.0,-0.99501,0.0,0.75641]
[1776692210959,66.67,75345.46,0.0,-0.99501,0.0,0.75641]
[1776692211066,66.67,75345.46,0.0,-0.99501,0.0,0.75641]
[1776692211174,66.67,75345.46,0.0,-0.99501,0.0,0.75641]
[1776692211190,66.67,75345.46,0.0,-0.99501,0.0,0.75641]
[1776692211281,66.67,75345.46,0.0,-0.99501,0.0,0.75641]
[1776692211388,66.67,75345.46,0.0,-0.99501,0.0,0.75641]
[1776692211435,66.67,75345.46,0.0,-0.99501,0.0,0.75641]
[1776692211497,66.67,75345.46,0.0,-0.99501,0.0,0.75641]
[1776692211610,66.67,75345.46,0.0,-0.99501,0.0,0.75641]
[1776692211692,66.67,75345.78,0.0,-0.99501,0.0,0.75659]
[1776692211956,66.67,75345.78,0.0,-0.99501,0.0,0.75659]
[1776692212348,66.67,75358.44,0.0,-0.99496,0.0,0.76381]
[1776692213355,66.67,75360.41,0.0,-0.99495,0.0,0.76494]
[1776692214597,66.67,75360.41,0.0,-0.99495,0.0,0.76494]
[1776692214642,66.67,75353.58,0.0,-0.99498,0.0,0.76103]
[1776692215369,66.67,75347.96,0.0,-0.995,0.0,0.75783]
[1776692216375,66.67,75353.54,0.0,-0.99498,0.0,0.76101]
[1776692217383,66.67,75356.2,0.0,-0.99497,0.0,0.76253]
[1776692217971,66.67,75356.2,0.0,-0.99497,0.0,0.76253]
[1776692218390,66.67,75361.39,0.0,-0.99494,0.0,0.7655]
[1776692219397,66.67,75357.72,0.0,-0.99496,0.0,0.7634]
[1776692220658,66.67,75357.72,0.0,-0.99496,0.0,0.7634]
[1776692220404,66.67,75355.34,0.0,-0.99497,0.0,0.76204]
[1776692221411,66.67,75351.97,0.0,-0.99498,0.0,0.76011]
[1776692222418,66.67,75356.59,0.0,-0.99496,0.0,0.76275]
[1776692223065,66.67,75356.59,0.0,-0.99496,0.0,0.76275]
[1776692223429,66.67,75362.34,0.0,-0.99494,0.0,0.76605]
[1776692224432,66.67,75368.44,0.0,-0.99491,0.0,0.76955]
[1776692225475,66.67,75368.44,0.0,-0.99491,0.0,0.76955]
[1776692225619,66.67,75368.44,0.0,-0.99491,0.0,0.76955]
[1776692225499,66.67,75370.79,0.0,-0.9949,0.0,0.77091]
[1776692226448,66.67,75385.71,0.0,-0.99484,0.0,0.77956]
[1776692227458,66.67,75397.82,0.0,-0.99479,0.0,0.78663]
[1776692227979,66.67,75397.82,0.0,-0.99479,0.0,0.78663]
[1776692228196,66.67,75397.82,0.0,-0.99479,0.0,0.78663]
[1776692228464,66.67,75400.55,0.0,-0.99478,0.0,0.78824]
[1776692229471,66.67,75404.15,0.0,-0.99476,0.0,0.79035]
[1776692230479,66.67,75410.63,0.0,-0.99473,0.0,0.79418]
[1776692231608,66.67,75410.63,0.0,-0.99473,0.0,0.79418]
[1776692231661,66.67,75435.36,0.0,-0.99463,0.0,0.80892]
[1776692232493,66.67,75444.99,0.0,-0.99458,0.0,0.81472]
[1776692233499,66.67,75444.28,0.0,-0.99459,0.0,0.81429]
[1776692234507,66.67,75442.05,0.0,-0.9946,0.0,0.81294]
[1776692235514,66.67,75443.53,0.0,-0.99459,0.0,0.81384]
[1776692236109,66.67,75443.53,0.0,-0.99459,0.0,0.81384]
[1776692237528,66.67,75441.69,0.0,-0.9946,0.0,0.81273]
[1776692239543,66.67,75439.15,0.0,-0.99461,0.0,0.8112]
[1776692240550,66.67,75443.76,0.0,-0.99459,0.0,0.81397]
[1776692241557,66.67,75447.87,0.0,-0.99457,0.0,0.81646]
[1776692243571,66.67,75452.76,0.0,-0.99455,0.0,0.81942]
[1776692245586,66.67,75454.25,0.0,-0.99454,0.0,0.82033]
[1776692246592,66.67,75460.5,0.0,-0.99451,0.0,0.82413]
[1776692248607,66.67,75459.4,0.0,-0.99452,0.0,0.82346]
[1776692251632,66.67,75450.43,0.0,-0.99457,0.0,0.81679]
[1776692252682,66.67,75450.43,0.0,-0.99457,0.0,0.81679]
[1776692252717,66.67,75433.69,0.0,-0.99464,0.0,0.8067]
[1776692253652,66.67,75422.02,0.0,-0.99469,0.0,0.79974]
[1776692254672,66.67,75410.8,0.0,-0.99474,0.0,0.79308]
[1776692256675,66.67,75409.9,0.0,-0.99475,0.0,0.79255]
[1776692257606,66.67,75409.9,0.0,-0.99475,0.0,0.79255]
[1776692258688,66.67,75407.74,0.0,-0.99476,0.0,0.79128]
[1776692259696,66.67,75411.91,0.0,-0.99474,0.0,0.79374]
[1776692260703,66.67,75408.81,0.0,-0.99475,0.0,0.79191]
[1776692261714,66.67,75392.2,0.0,-0.99482,0.0,0.78216]
[1776692261825,66.67,75392.2,0.0,-0.99482,0.0,0.78216]
[1776692262718,66.67,75381.96,0.0,-0.99487,0.0,0.7762]
[1776692263726,66.67,75374.63,0.0,-0.9949,0.0,0.77195]
[1776692264733,66.67,75368.17,0.0,-0.99492,0.0,0.76823]
[1776692265740,66.67,75364.47,0.0,-0.99494,0.0,0.7661]
[1776692266166,66.67,75364.47,0.0,-0.99494,0.0,0.7661]
[1776692266747,66.67,75359.19,0.0,-0.99496,0.0,0.76308]
[1776692268760,66.67,75364.13,0.0,-0.99494,0.0,0.76591]
[1776692269767,66.67,75370.22,0.0,-0.99491,0.0,0.76941]
[1776692271281,66.67,75370.22,0.0,-0.99491,0.0,0.76941]
[1776692271300,66.67,75373.57,0.0,-0.9949,0.0,0.77134]
[1776692271783,66.67,75390.92,0.0,-0.99483,0.0,0.78141]
[1776692272789,66.67,75404.04,0.0,-0.99477,0.0,0.7891]
[1776692273805,66.67,75405.66,0.0,-0.99476,0.0,0.79005]
[1776692274809,66.67,75385.49,0.0,-0.99485,0.0,0.77825]
[1776692275815,66.67,75378.17,0.0,-0.99488,0.0,0.774]
[1776692276823,66.67,75373.02,0.0,-0.9949,0.0,0.77102]
[1776692277830,66.67,75372.01,0.0,-0.99491,0.0,0.77044]
[1776692278837,66.67,75377.15,0.0,-0.99489,0.0,0.77341]
[1776692279844,66.67,75372.19,0.0,-0.99491,0.0,0.77055]
[1776692281858,66.67,75379.94,0.0,-0.99487,0.0,0.77503]
[1776692282866,66.67,75384.77,0.0,-0.99485,0.0,0.77783]
[1776692283874,66.67,75392.19,0.0,-0.99482,0.0,0.78215]
[1776692285631,66.67,75392.19,0.0,-0.99482,0.0,0.78215]
[1776692285664,66.67,75389.78,0.0,-0.99483,0.0,0.78075]
[1776692285888,66.67,75376.13,0.0,-0.99489,0.0,0.77282]
[1776692286901,66.67,75362.78,0.0,-0.99495,0.0,0.76513]
[1776692287908,66.67,75354.49,0.0,-0.99498,0.0,0.76039]
[1776692288918,66.67,75348.91,0.0,-0.995,0.0,0.75722]
[1776692289925,66.67,75337.67,0.0,-0.99505,0.0,0.75085]
[1776692291940,66.67,75341.45,0.0,-0.99503,0.0,0.75299]
[1776692293954,66.67,75337.8,0.0,-0.99505,0.0,0.75092]
[1776692294964,66.67,75324.37,0.0,-0.9951,0.0,0.74338]
[1776692295970,66.67,75316.11,0.0,-0.99514,0.0,0.73876]
[1776692296977,66.67,75317.71,0.0,-0.99513,0.0,0.73966]
[1776692298782,66.67,75317.71,0.0,-0.99513,0.0,0.73966]
[1776692298791,66.67,75310.65,0.0,-0.99516,0.0,0.73573]
[1776692298888,66.67,75310.65,0.0,-0.99516,0.0,0.73573]
[1776692299000,66.67,75302.94,0.0,-0.99519,0.0,0.73146]
[1776692300013,66.67,75307.45,0.0,-0.99517,0.0,0.73396]
[1776692300937,66.67,75307.45,0.0,-0.99517,0.0,0.73396]
[1776692301031,66.67,75307.45,0.0,-0.99517,0.0,0.73396]
[1776692301145,66.67,75307.45,0.0,-0.99517,0.0,0.73396]
[1776692301201,66.67,75307.45,0.0,-0.99517,0.0,0.73396]
[1776692301246,66.67,75311.32,0.0,-0.99516,0.0,0.7361]
[1776692303038,66.67,75301.92,0.0,-0.99519,0.0,0.7309]
[1776692304046,66.67,75289.86,0.0,-0.99524,0.0,0.72427]
[1776692305053,66.67,75288.95,0.0,-0.99525,0.0,0.72377]
[1776692306523,66.67,75288.95,0.0,-0.99525,0.0,0.72377]
[1776692306780,66.67,75288.95,0.0,-0.99525,0.0,0.72377]
[1776692306788,66.67,75284.94,0.0,-0.99526,0.0,0.72158]
[1776692307067,66.67,75274.05,0.0,-0.9953,0.0,0.71566]
[1776692308074,66.67,75278.52,0.0,-0.99529,0.0,0.71808]
[1776692309081,66.67,75279.94,0.0,-0.99528,0.0,0.71886]
[1776692310088,66.67,75276.2,0.0,-0.9953,0.0,0.71682]
[1776692311106,66.67,75280.03,0.0,-0.99529,0.0,0.71779]
[1776692312108,66.67,75300.39,0.0,-0.99521,0.0,0.72893]
[1776692312836,66.67,75300.39,0.0,-0.99521,0.0,0.72893]
[1776692312936,66.67,75300.39,0.0,-0.99521,0.0,0.72893]
[1776692313114,66.67,75311.05,0.0,-0.99517,0.0,0.73482]
[1776692313974,66.67,75311.05,0.0,-0.99517,0.0,0.73482]
[1776692314780,66.67,75311.05,0.0,-0.99517,0.0,0.73482]
[1776692314810,66.67,75330.98,0.0,-0.99508,0.0,0.74594]
[1776692315128,66.67,75337.29,0.0,-0.99506,0.0,0.74949]
[1776692315851,66.67,75337.29,0.0,-0.99506,0.0,0.74949]
[1776692316210,66.67,75326.98,0.0,-0.9951,0.0,0.7437]
[1776692317187,66.67,75330.55,0.0,-0.99509,0.0,0.7457]
[1776692318194,66.67,75335.76,0.0,-0.99507,0.0,0.74863]
[1776692318935,66.67,75335.76,0.0,-0.99507,0.0,0.74863]
[1776692319201,66.67,75334.46,0.0,-0.99507,0.0,0.7479]
[1776692322221,66.67,75335.56,0.0,-0.99507,0.0,0.74851]
[1776692323230,66.67,75344.39,0.0,-0.99503,0.0,0.7535]
[1776692324237,66.67,75341.75,0.0,-0.99504,0.0,0.75201]
[1776692326251,66.67,75339.47,0.0,-0.99505,0.0,0.75072]
[1776692327258,66.67,75326.62,0.0,-0.9951,0.0,0.7435]
[1776692328265,66.67,75326.56,0.0,-0.9951,0.0,0.74346]
[1776692329272,66.67,75330.89,0.0,-0.99509,0.0,0.74589]
[1776692330278,66.67,75336.58,0.0,-0.99506,0.0,0.74909]
[1776692331286,66.67,75339.57,0.0,-0.99505,0.0,0.75077]
[1776692332293,66.67,75333.52,0.0,-0.99507,0.0,0.74737]
[1776692333300,66.67,75330.03,0.0,-0.99509,0.0,0.74541]
[1776692334307,66.67,75320.33,0.0,-0.99513,0.0,0.73998]
[1776692335314,66.67,75315.37,0.0,-0.99515,0.0,0.73722]
[1776692336320,66.67,75312.73,0.0,-0.99516,0.0,0.73575]
[1776692337328,66.67,75315.8,0.0,-0.99515,0.0,0.73746]
[1776692339342,66.67,75314.62,0.0,-0.99515,0.0,0.7368]
[1776692340349,66.67,75309.15,0.0,-0.99517,0.0,0.73377]
[1776692341356,66.67,75309.98,0.0,-0.99517,0.0,0.73423]
[1776692342368,66.67,75316.41,0.0,-0.99514,0.0,0.7378]
[1776692343378,66.67,75317.54,0.0,-0.99514,0.0,0.73843]
[1776692344381,66.67,75327.43,0.0,-0.9951,0.0,0.74395]
[1776692345388,66.67,75327.25,0.0,-0.9951,0.0,0.74385]
[1776692346395,66.67,75315.71,0.0,-0.99515,0.0,0.73741]
[1776692347402,66.67,75307.92,0.0,-0.99518,0.0,0.73309]
[1776692348409,66.67,75304.98,0.0,-0.99519,0.0,0.73146]
[1776692349416,66.67,75309.42,0.0,-0.99517,0.0,0.73392]
[1776692350424,66.67,75318.79,0.0,-0.99513,0.0,0.73912]
[1776692351432,66.67,75313.44,0.0,-0.99516,0.0,0.73615]
[1776692352439,66.67,75319.85,0.0,-0.99513,0.0,0.73971]
[1776692353447,66.67,75327.84,0.0,-0.9951,0.0,0.74418]
[1776692354463,66.67,75335.82,0.0,-0.99506,0.0,0.74866]
[1776692355462,66.67,75339.82,0.0,-0.99505,0.0,0.75092]
[1776692356473,66.67,75339.87,0.0,-0.99505,0.0,0.75094]
[1776692357491,66.67,75324.9,0.0,-0.99511,0.0,0.74253]
[1776692358495,66.67,75320.53,0.0,-0.99513,0.0,0.74009]
[1776692359507,66.67,75321.45,0.0,-0.99512,0.0,0.74061]
[1776692360510,66.67,75331.92,0.0,-0.99508,0.0,0.74647]
[1776692361518,66.67,75338.62,0.0,-0.99505,0.0,0.75024]
[1776692362281,66.67,75338.62,0.0,-0.99505,0.0,0.75024]
[1776692362342,66.67,75338.62,0.0,-0.99505,0.0,0.75024]
[1776692362438,66.67,75338.62,0.0,-0.99505,0.0,0.75024]
[1776692362690,66.67,75338.62,0.0,-0.99505,0.0,0.75024]
[1776692362740,66.67,75340.56,0.0,-0.99505,0.0,0.75133]
[1776692363532,66.67,75339.27,0.0,-0.99505,0.0,0.75061]
[1776692364539,66.67,75331.79,0.0,-0.99508,0.0,0.74639]
[1776692365545,66.67,75327.36,0.0,-0.9951,0.0,0.74391]
[1776692366553,66.67,75334.18,0.0,-0.99507,0.0,0.74774]
[1776692367796,66.67,75334.18,0.0,-0.99507,0.0,0.74774]
[1776692367848,66.67,75334.18,0.0,-0.99507,0.0,0.74774]
[1776692367892,66.67,75328.61,0.0,-0.99509,0.0,0.74461]
[1776692367936,66.67,75328.61,0.0,-0.99509,0.0,0.74461]
[1776692368567,66.67,75324.97,0.0,-0.99511,0.0,0.74257]
[1776692369574,66.67,75317.87,0.0,-0.99514,0.0,0.73861]
[1776692370581,66.67,75324.15,0.0,-0.99511,0.0,0.74211]
[1776692371588,66.67,75317.73,0.0,-0.99515,0.0,0.7374]
[1776692372595,66.67,75311.86,0.0,-0.99517,0.0,0.73414]
[1776692373749,66.67,75311.86,0.0,-0.99517,0.0,0.73414]
[1776692373801,66.67,75311.86,0.0,-0.99517,0.0,0.73414]
[1776692373825,66.67,75314.8,0.0,-0.99516,0.0,0.73577]
[1776692373913,66.67,75314.8,0.0,-0.99516,0.0,0.73577]
[1776692373938,66.67,75314.8,0.0,-0.99516,0.0,0.73577]
[1776692374609,66.67,75313.39,0.0,-0.99516,0.0,0.73499]
[1776692375615,66.67,75311.16,0.0,-0.99517,0.0,0.73375]
[1776692376624,66.67,75313.47,0.0,-0.99516,0.0,0.73503]
[1776692377636,66.67,75323.37,0.0,-0.99512,0.0,0.74054]
[1776692378644,66.67,75333.9,0.0,-0.99508,0.0,0.74644]
[1776692379649,66.67,75336.17,0.0,-0.99507,0.0,0.74771]
[1776692380657,66.67,75331.83,0.0,-0.99509,0.0,0.74527]
[1776692381665,66.67,75318.95,0.0,-0.99514,0.0,0.73808]
[1776692382686,66.67,75313.43,0.0,-0.99516,0.0,0.73501]
[1776692383681,66.67,75311.69,0.0,-0.99517,0.0,0.73405]
[1776692384688,66.67,75307.22,0.0,-0.99519,0.0,0.73157]
[1776692385627,66.67,75307.22,0.0,-0.99519,0.0,0.73157]
[1776692385694,66.67,75307.22,0.0,-0.99519,0.0,0.73157]
[1776692385735,66.67,75307.22,0.0,-0.99519,0.0,0.73157]
[1776692385832,66.67,75309.06,0.0,-0.99518,0.0,0.73259]
[1776692385942,66.67,75309.06,0.0,-0.99518,0.0,0.73259]
[1776692386702,66.67,75305.61,0.0,-0.99519,0.0,0.73069]
[1776692387709,66.67,75306.46,0.0,-0.99519,0.0,0.73115]
[1776692389445,66.67,75306.92,0.0,-0.99519,0.0,0.73141]
[1776692389566,66.67,75306.92,0.0,-0.99519,0.0,0.73141]
[1776692389681,66.67,75306.92,0.0,-0.99519,0.0,0.73141]
[1776692389792,66.67,75306.92,0.0,-0.99519,0.0,0.73141]
[1776692389900,66.67,75306.92,0.0,-0.99519,0.0,0.73141]
[1776692389893,66.67,75304.92,0.0,-0.9952,0.0,0.7303]
[1776692389935,66.67,75304.92,0.0,-0.9952,0.0,0.7303]
[1776692390730,66.67,75311.48,0.0,-0.99517,0.0,0.73393]
[1776692391738,66.67,75305.69,0.0,-0.99519,0.0,0.73073]
[1776692392744,66.67,75306.42,0.0,-0.99519,0.0,0.73113]
[1776692393751,66.67,75304.38,0.0,-0.9952,0.0,0.73001]
[1776692394880,66.67,75304.38,0.0,-0.9952,0.0,0.73001]
[1776692395085,66.67,75304.38,0.0,-0.9952,0.0,0.73001]
[1776692394918,66.67,75297.18,0.0,-0.99523,0.0,0.72605]
[1776692395770,66.67,75280.16,0.0,-0.9953,0.0,0.71675]
[1776692396777,66.67,75275.66,0.0,-0.99531,0.0,0.71431]
[1776692397100,66.67,75275.66,0.0,-0.99531,0.0,0.71431]
[1776692397784,66.67,75281.14,0.0,-0.99529,0.0,0.71729]
[1776692398867,66.67,75281.14,0.0,-0.99529,0.0,0.71729]
[1776692398790,66.67,75284.59,0.0,-0.99528,0.0,0.71916]
[1776692400810,66.67,75281.87,0.0,-0.99529,0.0,0.71768]
[1776692401817,66.67,75274.5,0.0,-0.99532,0.0,0.71369]
[1776692402862,66.67,75274.5,0.0,-0.99532,0.0,0.71369]
[1776692402920,66.67,75269.32,0.0,-0.99534,0.0,0.71089]
[1776692403037,66.67,75269.32,0.0,-0.99534,0.0,0.71089]
[1776692403859,66.67,75245.69,0.0,-0.99543,0.0,0.69824]
[1776692404223,66.67,75245.69,0.0,-0.99543,0.0,0.69824]
[1776692404842,66.67,75223.85,0.0,-0.99551,0.0,0.68672]
[1776692405851,66.67,75223.68,0.0,-0.99551,0.0,0.68663]
[1776692407633,66.67,75224.57,0.0,-0.99551,0.0,0.6871]
[1776692407863,66.67,75220.59,0.0,-0.99552,0.0,0.68502]
[1776692409876,66.67,75214.04,0.0,-0.99555,0.0,0.6816]
[1776692411891,66.67,75220.52,0.0,-0.99552,0.0,0.68498]
[1776692412898,66.67,75220.18,0.0,-0.99553,0.0,0.6848]
[1776692413905,66.67,75224.08,0.0,-0.99551,0.0,0.68684]
[1776692414913,66.67,75228.44,0.0,-0.99549,0.0,0.68913]
[1776692416929,66.67,75232.93,0.0,-0.99548,0.0,0.69149]
[1776692417933,66.67,75245.32,0.0,-0.99543,0.0,0.69805]
[1776692418940,66.67,75247.11,0.0,-0.99542,0.0,0.699]
[1776692419947,66.67,75243.22,0.0,-0.99544,0.0,0.69693]
[1776692422968,66.67,75239.37,0.0,-0.99545,0.0,0.69489]
[1776692423974,66.67,75234.27,0.0,-0.99547,0.0,0.6922]
[1776692425989,66.67,75237.44,0.0,-0.99546,0.0,0.69387]
[1776692426996,66.67,75241.33,0.0,-0.99545,0.0,0.69593]
[1776692429039,66.67,75237.65,0.0,-0.99546,0.0,0.69398]
[1776692430044,66.67,75233.19,0.0,-0.99548,0.0,0.69163]
[1776692431051,66.67,75223.03,0.0,-0.99552,0.0,0.68522]
[1776692432060,66.67,75215.77,0.0,-0.99555,0.0,0.68143]
[1776692433067,66.67,75216.44,0.0,-0.99555,0.0,0.68178]
[1776692434074,66.67,75213.24,0.0,-0.99556,0.0,0.68012]
[1776692435081,66.67,75210.7,0.0,-0.99557,0.0,0.6788]
[1776692436088,66.67,75204.19,0.0,-0.99559,0.0,0.67543]
[1776692438102,66.67,75201.29,0.0,-0.9956,0.0,0.67393]
[1776692440115,66.67,75211.06,0.0,-0.99557,0.0,0.67899]
[1776692441123,66.67,75209.6,0.0,-0.99557,0.0,0.67823]
[1776692442130,66.67,75205.4,0.0,-0.99559,0.0,0.67605]
[1776692443137,66.67,75202.1,0.0,-0.9956,0.0,0.67435]
[1776692445151,66.67,75199.71,0.0,-0.99561,0.0,0.67312]
[1776692446350,66.67,75199.71,0.0,-0.99561,0.0,0.67312]
[1776692446415,66.67,75199.71,0.0,-0.99561,0.0,0.67312]
[1776692446435,66.67,75199.71,0.0,-0.99561,0.0,0.67312]
[1776692447164,66.67,75194.31,0.0,-0.99563,0.0,0.67034]
[1776692448172,66.67,75189.06,0.0,-0.99565,0.0,0.66765]
[1776692450186,66.67,75192.24,0.0,-0.99564,0.0,0.66928]
[1776692451193,66.67,75186.62,0.0,-0.99566,0.0,0.6664]
[1776692452200,66.67,75189.18,0.0,-0.99565,0.0,0.66771]
[1776692453691,66.67,75185.73,0.0,-0.99566,0.0,0.66595]
[1776692455874,66.67,75184.62,0.0,-0.99566,0.0,0.66538]
[1776692455904,66.67,75180.69,0.0,-0.99568,0.0,0.66338]
[1776692456233,66.67,75167.82,0.0,-0.99573,0.0,0.65686]
[1776692457240,66.67,75162.44,0.0,-0.99574,0.0,0.65415]
[1776692458248,66.67,75178.46,0.0,-0.99569,0.0,0.66225]
[1776692459255,66.67,75189.07,0.0,-0.99565,0.0,0.66766]
[1776692460491,66.67,75189.07,0.0,-0.99565,0.0,0.66766]
[1776692460592,66.67,75195.72,0.0,-0.99562,0.0,0.67106]
[1776692461271,66.67,75199.38,0.0,-0.99561,0.0,0.67295]
[1776692462284,66.67,75223.28,0.0,-0.99552,0.0,0.68535]
[1776692463293,66.67,75236.64,0.0,-0.99547,0.0,0.69237]
[1776692464302,66.67,75240.48,0.0,-0.99546,0.0,0.6944]
[1776692465308,66.67,75252.54,0.0,-0.99541,0.0,0.7008]
[1776692467322,66.67,75241.98,0.0,-0.99545,0.0,0.69519]
[1776692469336,66.67,75239.8,0.0,-0.99546,0.0,0.69404]
[1776692472357,66.67,75248.59,0.0,-0.99542,0.0,0.6987]
[1776692473365,66.67,75259.86,0.0,-0.99538,0.0,0.70471]
[1776692474372,66.67,75263.54,0.0,-0.99537,0.0,0.70668]
[1776692475379,66.67,75263.61,0.0,-0.99537,0.0,0.70672]
[1776692476386,66.67,75270.21,0.0,-0.99534,0.0,0.71027]
[1776692477393,66.67,75276.63,0.0,-0.99532,0.0,0.71373]
[1776692478416,66.67,75280.88,0.0,-0.9953,0.0,0.71604]
[1776692479412,66.67,75283.51,0.0,-0.99529,0.0,0.71746]
[1776692481426,66.67,75275.37,0.0,-0.99532,0.0,0.71305]
[1776692482433,66.67,75285.95,0.0,-0.99528,0.0,0.71879]
[1776692484452,66.67,75283.62,0.0,-0.99529,0.0,0.71752]
[1776692485459,66.67,75279.65,0.0,-0.9953,0.0,0.71537]
[1776692486466,66.67,75273.82,0.0,-0.99533,0.0,0.71221]
[1776692488480,66.67,75276.69,0.0,-0.99532,0.0,0.71377]
[1776692490494,66.67,75274.03,0.0,-0.99533,0.0,0.71233]
[1776692494285,66.67,75270.95,0.0,-0.99535,0.0,0.70956]
[1776692494391,66.67,75270.95,0.0,-0.99535,0.0,0.70956]
[1776692494436,66.67,75270.95,0.0,-0.99535,0.0,0.70956]
[1776692497542,66.67,75259.03,0.0,-0.99539,0.0,0.70317]
[1776692498550,66.67,75260.74,0.0,-0.99538,0.0,0.70408]
[1776692500056,66.67,75260.74,0.0,-0.99538,0.0,0.70408]
[1776692499557,66.67,75267.21,0.0,-0.99536,0.0,0.70755]
[1776692500150,66.67,75267.21,0.0,-0.99536,0.0,0.70755]
[1776692500195,66.67,75267.21,0.0,-0.99536,0.0,0.70755]
[1776692500565,66.67,75269.65,0.0,-0.99535,0.0,0.70886]
[1776692501571,66.67,75275.12,0.0,-0.99533,0.0,0.71181]
[1776692502578,66.67,75268.96,0.0,-0.99535,0.0,0.70849]
[1776692503585,66.67,75256.49,0.0,-0.9954,0.0,0.70181]
[1776692504592,66.67,75249.13,0.0,-0.99543,0.0,0.69789]
[1776692505599,66.67,75243.82,0.0,-0.99545,0.0,0.69508]
[1776692507616,66.67,75248.1,0.0,-0.99543,0.0,0.69735]
[1776692508624,66.67,75251.92,0.0,-0.99542,0.0,0.69938]
[1776692509631,66.67,75258.0,0.0,-0.9954,0.0,0.70262]
[1776692510638,66.67,75269.05,0.0,-0.99535,0.0,0.70854]
[1776692511647,66.67,75282.94,0.0,-0.9953,0.0,0.71604]
[1776692512654,66.67,75282.29,0.0,-0.9953,0.0,0.71569]
[1776692514669,66.67,75279.3,0.0,-0.99531,0.0,0.71407]
[1776692516020,66.67,75279.3,0.0,-0.99531,0.0,0.71407]
[1776692515676,66.67,75273.96,0.0,-0.99533,0.0,0.71119]
[1776692516128,66.67,75273.96,0.0,-0.99533,0.0,0.71119]
[1776692516189,66.67,75273.96,0.0,-0.99533,0.0,0.71119]
[1776692517691,66.67,75264.1,0.0,-0.99537,0.0,0.70588]
[1776692518699,66.67,75256.89,0.0,-0.9954,0.0,0.70202]
[1776692519705,66.67,75261.84,0.0,-0.99538,0.0,0.70467]
[1776692520712,66.67,75267.26,0.0,-0.99536,0.0,0.70758]
[1776692521731,66.67,75255.88,0.0,-0.9954,0.0,0.70149]
[1776692522738,66.67,75252.7,0.0,-0.99542,0.0,0.69979]
[1776692523745,66.67,75246.31,0.0,-0.99544,0.0,0.6964]
[1776692524246,66.67,75246.31,0.0,-0.99544,0.0,0.6964]
[1776692524267,66.67,75246.31,0.0,-0.99544,0.0,0.6964]
[1776692524376,66.67,75246.31,0.0,-0.99544,0.0,0.6964]
[1776692524438,66.67,75246.31,0.0,-0.99544,0.0,0.6964]
[1776692525759,66.67,75249.36,0.0,-0.99543,0.0,0.69802]
[1776692526766,66.67,75255.95,0.0,-0.9954,0.0,0.70152]
[1776692527773,66.67,75257.15,0.0,-0.9954,0.0,0.70216]
[1776692528276,66.67,75257.15,0.0,-0.9954,0.0,0.70216]
[1776692528308,66.67,75257.15,0.0,-0.9954,0.0,0.70216]
[1776692528435,66.67,75257.15,0.0,-0.9954,0.0,0.70216]
[1776692528441,66.67,75257.15,0.0,-0.9954,0.0,0.70216]
[1776692528547,66.67,75257.15,0.0,-0.9954,0.0,0.70216]
[1776692528692,66.67,75257.15,0.0,-0.9954,0.0,0.70216]
[1776692529788,66.67,75262.81,0.0,-0.99538,0.0,0.70519]
[1776692530795,66.67,75259.23,0.0,-0.99539,0.0,0.70327]
[1776692531282,66.67,75259.23,0.0,-0.99539,0.0,0.70327]
[1776692531324,66.67,75259.23,0.0,-0.99539,0.0,0.70327]
[1776692531432,66.67,75259.23,0.0,-0.99539,0.0,0.70327]
[1776692531547,66.67,75259.23,0.0,-0.99539,0.0,0.70327]
[1776692531688,66.67,75259.23,0.0,-0.99539,0.0,0.70327]
[1776692531802,66.67,75259.17,0.0,-0.99539,0.0,0.70324]
[1776692534318,66.67,75256.99,0.0,-0.9954,0.0,0.70208]
[1776692534423,66.67,75256.99,0.0,-0.9954,0.0,0.70208]
[1776692534438,66.67,75256.99,0.0,-0.9954,0.0,0.70208]
[1776692535830,66.67,75249.5,0.0,-0.99543,0.0,0.69809]
[1776692536837,66.67,75237.04,0.0,-0.99548,0.0,0.6915]
[1776692537846,66.67,75228.33,0.0,-0.99551,0.0,0.68692]
[1776692538853,66.67,75227.38,0.0,-0.99551,0.0,0.68642]
[1776692543894,66.67,75228.42,0.0,-0.99551,0.0,0.68697]
[1776692544504,66.67,75228.42,0.0,-0.99551,0.0,0.68697]
[1776692544604,66.67,75228.42,0.0,-0.99551,0.0,0.68697]
[1776692544700,66.67,75228.42,0.0,-0.99551,0.0,0.68697]
[1776692544901,66.67,75234.87,0.0,-0.99548,0.0,0.69035]
[1776692545908,66.67,75237.84,0.0,-0.99547,0.0,0.69192]
[1776692546646,66.67,75237.84,0.0,-0.99547,0.0,0.69192]
[1776692546675,66.67,75237.84,0.0,-0.99547,0.0,0.69192]
[1776692546692,66.67,75237.84,0.0,-0.99547,0.0,0.69192]
[1776692547498,66.67,75236.32,0.0,-0.99548,0.0,0.69112]
[1776692547586,66.67,75236.32,0.0,-0.99548,0.0,0.69112]
[1776692547693,66.67,75236.32,0.0,-0.99548,0.0,0.69112]
[1776692547800,66.67,75236.32,0.0,-0.99548,0.0,0.69112]
[1776692547910,66.67,75236.32,0.0,-0.99548,0.0,0.69112]
[1776692547937,66.67,75236.32,0.0,-0.99548,0.0,0.69112]
[1776692547944,66.67,75236.32,0.0,-0.99548,0.0,0.69112]
[1776692548004,66.67,75236.95,0.0,-0.99548,0.0,0.69145]
[1776692551009,66.67,75236.47,0.0,-0.99548,0.0,0.6912]
[1776692551059,66.67,75236.47,0.0,-0.99548,0.0,0.6912]
[1776692551166,66.67,75236.47,0.0,-0.99548,0.0,0.6912]
[1776692551190,66.67,75236.47,0.0,-0.99548,0.0,0.6912]
[1776692551160,66.67,75232.66,0.0,-0.9955,0.0,0.68811]
[1776692552078,66.67,75232.66,0.0,-0.9955,0.0,0.68811]
[1776692552101,66.67,75232.66,0.0,-0.9955,0.0,0.68811]
[1776692552192,66.67,75232.66,0.0,-0.9955,0.0,0.68811]
[1776692552139,66.67,75230.34,0.0,-0.99551,0.0,0.6869]
[1776692552956,66.67,75234.21,0.0,-0.99549,0.0,0.68893]
[1776692553964,66.67,75244.14,0.0,-0.99546,0.0,0.69416]
[1776692554971,66.67,75247.96,0.0,-0.99544,0.0,0.69619]
[1776692555254,66.67,75247.96,0.0,-0.99544,0.0,0.69619]
[1776692555285,66.67,75247.96,0.0,-0.99544,0.0,0.69619]
[1776692555436,66.67,75247.96,0.0,-0.99544,0.0,0.69619]
[1776692555503,66.67,75247.96,0.0,-0.99544,0.0,0.69619]
[1776692555612,66.67,75247.96,0.0,-0.99544,0.0,0.69619]
[1776692555643,66.67,75247.96,0.0,-0.99544,0.0,0.69619]
[1776692555698,66.67,75247.96,0.0,-0.99544,0.0,0.69619]
[1776692555721,66.67,75247.96,0.0,-0.99544,0.0,0.69619]
[1776692555773,66.67,75247.96,0.0,-0.99544,0.0,0.69619]
[1776692555790,66.67,75247.96,0.0,-0.99544,0.0,0.69619]
[1776692555883,66.67,75247.96,0.0,-0.99544,0.0,0.69619]
[1776692555935,66.67,75247.96,0.0,-0.99544,0.0,0.69619]
[1776692555982,66.67,75247.96,0.0,-0.99544,0.0,0.69619]
[1776692556090,66.67,75247.96,0.0,-0.99544,0.0,0.69619]
[1776692556206,66.67,75247.96,0.0,-0.99544,0.0,0.69619]
[1776692556128,66.67,75247.64,0.0,-0.99544,0.0,0.69602]
[1776692556989,66.67,75244.85,0.0,-0.99545,0.0,0.69454]
[1776692557997,66.67,75247.55,0.0,-0.99544,0.0,0.69597]
[1776692560011,66.67,75251.06,0.0,-0.99543,0.0,0.69783]
[1776692562064,66.67,75250.73,0.0,-0.99543,0.0,0.69765]
[1776692562074,66.67,75250.73,0.0,-0.99543,0.0,0.69765]
[1776692562165,66.67,75250.73,0.0,-0.99543,0.0,0.69765]
[1776692562191,66.67,75250.73,0.0,-0.99543,0.0,0.69765]
[1776692562272,66.67,75252.87,0.0,-0.99542,0.0,0.69879]
[1776692562402,66.67,75252.87,0.0,-0.99542,0.0,0.69879]
[1776692562435,66.67,75252.87,0.0,-0.99542,0.0,0.69879]
[1776692562494,66.67,75252.87,0.0,-0.99542,0.0,0.69879]
[1776692562596,66.67,75252.87,0.0,-0.99542,0.0,0.69879]
[1776692562685,66.67,75252.87,0.0,-0.99542,0.0,0.69879]
[1776692562703,66.67,75252.87,0.0,-0.99542,0.0,0.69879]
[1776692562809,66.67,75252.87,0.0,-0.99542,0.0,0.69879]
[1776692562921,66.67,75252.87,0.0,-0.99542,0.0,0.69879]
[1776692562936,66.67,75252.87,0.0,-0.99542,0.0,0.69879]
[1776692563026,66.67,75252.87,0.0,-0.99542,0.0,0.69879]
[1776692563134,66.67,75252.87,0.0,-0.99542,0.0,0.69879]
[1776692563193,66.67,75252.87,0.0,-0.99542,0.0,0.69879]
[1776692563035,66.67,75253.72,0.0,-0.99542,0.0,0.69924]
[1776692563240,66.67,75253.72,0.0,-0.99542,0.0,0.69924]
[1776692563435,66.67,75253.72,0.0,-0.99542,0.0,0.69924]
[1776692564042,66.67,75253.92,0.0,-0.99542,0.0,0.69935]
[1776692565691,66.67,75252.44,0.0,-0.99542,0.0,0.69856]
[1776692565936,66.67,75252.44,0.0,-0.99542,0.0,0.69856]
[1776692566024,66.67,75252.44,0.0,-0.99542,0.0,0.69856]
[1776692566056,66.67,75248.7,0.0,-0.99544,0.0,0.69658]
[1776692568071,66.67,75245.37,0.0,-0.99545,0.0,0.69481]
[1776692568586,66.67,75245.37,0.0,-0.99545,0.0,0.69481]
[1776692568693,66.67,75245.37,0.0,-0.99545,0.0,0.69481]
[1776692568815,66.67,75245.37,0.0,-0.99545,0.0,0.69481]
[1776692568923,66.67,75245.37,0.0,-0.99545,0.0,0.69481]
[1776692568936,66.67,75245.37,0.0,-0.99545,0.0,0.69481]
[1776692569025,66.67,75245.37,0.0,-0.99545,0.0,0.69481]
[1776692569133,66.67,75245.37,0.0,-0.99545,0.0,0.69481]
[1776692569194,66.67,75245.37,0.0,-0.99545,0.0,0.69481]
[1776692569312,66.67,75243.69,0.0,-0.99546,0.0,0.69392]
[1776692569325,66.67,75243.69,0.0,-0.99546,0.0,0.69392]
[1776692569439,66.67,75243.69,0.0,-0.99546,0.0,0.69392]
[1776692569526,66.67,75243.69,0.0,-0.99546,0.0,0.69392]
[1776692569636,66.67,75243.69,0.0,-0.99546,0.0,0.69392]
[1776692569693,66.67,75243.69,0.0,-0.99546,0.0,0.69392]
[1776692570085,66.67,75243.33,0.0,-0.99546,0.0,0.69373]
[1776692571097,66.67,75248.11,0.0,-0.99544,0.0,0.69626]
[1776692572121,66.67,75251.55,0.0,-0.99543,0.0,0.69809]
[1776692574686,66.67,75250.69,0.0,-0.99543,0.0,0.69763]
[1776692574793,66.67,75250.69,0.0,-0.99543,0.0,0.69763]
[1776692574846,66.67,75250.69,0.0,-0.99543,0.0,0.69763]
[1776692574939,66.67,75250.69,0.0,-0.99543,0.0,0.69763]
[1776692574947,66.67,75250.69,0.0,-0.99543,0.0,0.69763]
[1776692575054,66.67,75250.69,0.0,-0.99543,0.0,0.69763]
[1776692575190,66.67,75250.69,0.0,-0.99543,0.0,0.69763]
[1776692575142,66.67,75251.55,0.0,-0.99543,0.0,0.69809]
[1776692575246,66.67,75251.55,0.0,-0.99543,0.0,0.69809]
[1776692575298,66.67,75251.55,0.0,-0.99543,0.0,0.69809]
[1776692575405,66.67,75251.55,0.0,-0.99543,0.0,0.69809]
[1776692575440,66.67,75251.55,0.0,-0.99543,0.0,0.69809]
[1776692575514,66.67,75251.55,0.0,-0.99543,0.0,0.69809]
[1776692575626,66.67,75251.55,0.0,-0.99543,0.0,0.69809]
[1776692575690,66.67,75251.55,0.0,-0.99543,0.0,0.69809]
[1776692575741,66.67,75251.55,0.0,-0.99543,0.0,0.69809]
[1776692575840,66.67,75251.55,0.0,-0.99543,0.0,0.69809]
[1776692575937,66.67,75251.55,0.0,-0.99543,0.0,0.69809]
[1776692575947,66.67,75251.55,0.0,-0.99543,0.0,0.69809]
[1776692576053,66.67,75251.55,0.0,-0.99543,0.0,0.69809]
[1776692576160,66.67,75251.55,0.0,-0.99543,0.0,0.69809]
[1776692576188,66.67,75251.55,0.0,-0.99543,0.0,0.69809]
[1776692576149,66.67,75252.63,0.0,-0.99542,0.0,0.69866]
[1776692577156,66.67,75253.94,0.0,-0.99542,0.0,0.69936]
[1776692578163,66.67,75257.58,0.0,-0.9954,0.0,0.7013]
[1776692579170,66.67,75266.04,0.0,-0.99537,0.0,0.70582]
[1776692580177,66.67,75270.9,0.0,-0.99535,0.0,0.70843]
[1776692582424,66.67,75269.66,0.0,-0.99536,0.0,0.70777]
[1776692582453,66.67,75269.66,0.0,-0.99536,0.0,0.70777]
[1776692582567,66.67,75269.66,0.0,-0.99536,0.0,0.70777]
[1776692582905,66.67,75269.66,0.0,-0.99536,0.0,0.70777]
[1776692583203,66.67,75244.41,0.0,-0.99545,0.0,0.69431]
[1776692584210,66.67,75221.43,0.0,-0.99554,0.0,0.68224]
[1776692585217,66.67,75219.0,0.0,-0.99555,0.0,0.68098]
[1776692586224,66.67,75209.11,0.0,-0.99559,0.0,0.67585]
[1776692587231,66.67,75207.36,0.0,-0.99559,0.0,0.67494]
[1776692588238,66.67,75210.17,0.0,-0.99558,0.0,0.67639]
[1776692589244,66.67,75217.3,0.0,-0.99556,0.0,0.68009]
[1776692590252,66.67,75218.5,0.0,-0.99555,0.0,0.68072]
[1776692591259,66.67,75204.08,0.0,-0.99561,0.0,0.67325]
[1776692591564,66.67,75204.08,0.0,-0.99561,0.0,0.67325]
[1776692591608,66.67,75204.08,0.0,-0.99561,0.0,0.67325]
[1776692592266,66.67,75201.59,0.0,-0.99562,0.0,0.67197]
[1776692593272,66.67,75197.82,0.0,-0.99563,0.0,0.67003]
[1776692596315,66.67,75196.97,0.0,-0.99563,0.0,0.66959]
[1776692596442,66.67,75196.97,0.0,-0.99563,0.0,0.66959]
[1776692596638,66.67,75196.97,0.0,-0.99563,0.0,0.66959]
[1776692596691,66.67,75196.97,0.0,-0.99563,0.0,0.66959]
[1776692596750,66.67,75196.78,0.0,-0.99563,0.0,0.6695]
[1776692597332,66.67,75196.78,0.0,-0.99563,0.0,0.6695]
[1776692597358,66.67,75196.78,0.0,-0.99563,0.0,0.6695]
[1776692597400,66.67,75196.78,0.0,-0.99563,0.0,0.6695]
[1776692597436,66.67,75196.78,0.0,-0.99563,0.0,0.6695]
[1776692597500,66.67,75196.78,0.0,-0.99563,0.0,0.6695]
[1776692597524,66.67,75196.78,0.0,-0.99563,0.0,0.6695]
[1776692597690,66.67,75196.78,0.0,-0.99563,0.0,0.6695]
[1776692597790,66.67,75197.54,0.0,-0.99563,0.0,0.66989]
[1776692598339,66.67,75197.54,0.0,-0.99563,0.0,0.66989]
[1776692598364,66.67,75197.54,0.0,-0.99563,0.0,0.66989]
[1776692598388,66.67,75197.54,0.0,-0.99563,0.0,0.66989]
[1776692598444,66.67,75197.54,0.0,-0.99563,0.0,0.66989]
[1776692598568,66.67,75197.54,0.0,-0.99563,0.0,0.66989]
[1776692598610,66.67,75197.54,0.0,-0.99563,0.0,0.66989]
[1776692598690,66.67,75197.54,0.0,-0.99563,0.0,0.66989]
[1776692598791,66.67,75199.05,0.0,-0.99562,0.0,0.67066]
[1776692599350,66.67,75199.05,0.0,-0.99562,0.0,0.67066]
[1776692599443,66.67,75199.05,0.0,-0.99562,0.0,0.67066]
[1776692599457,66.67,75199.05,0.0,-0.99562,0.0,0.67066]
[1776692599531,66.67,75199.05,0.0,-0.99562,0.0,0.67066]
[1776692599639,66.67,75199.05,0.0,-0.99562,0.0,0.67066]
[1776692599689,66.67,75199.05,0.0,-0.99562,0.0,0.67066]
[1776692599745,66.67,75199.05,0.0,-0.99562,0.0,0.67066]
[1776692599882,66.67,75199.05,0.0,-0.99562,0.0,0.67066]
[1776692599936,66.67,75199.05,0.0,-0.99562,0.0,0.67066]
[1776692599991,66.67,75199.05,0.0,-0.99562,0.0,0.67066]
[1776692600037,66.67,75198.74,0.0,-0.99563,0.0,0.6705]
[1776692600322,66.67,75196.79,0.0,-0.99563,0.0,0.6695]
[1776692601331,66.67,75194.78,0.0,-0.99564,0.0,0.66847]
[1776692603744,66.67,75195.97,0.0,-0.99564,0.0,0.66908]
[1776692603809,66.67,75217.07,0.0,-0.99556,0.0,0.67997]
[1776692604365,66.67,75234.32,0.0,-0.99549,0.0,0.68899]
[1776692605362,66.67,75231.57,0.0,-0.9955,0.0,0.68754]
[1776692606377,66.67,75236.85,0.0,-0.99548,0.0,0.69032]
[1776692607732,66.67,75236.85,0.0,-0.99548,0.0,0.69032]
[1776692607758,66.67,75236.85,0.0,-0.99548,0.0,0.69032]
[1776692607859,66.67,75241.32,0.0,-0.99547,0.0,0.69267]
[1776692608447,66.67,75241.32,0.0,-0.99547,0.0,0.69267]
[1776692608517,66.67,75221.45,0.0,-0.99554,0.0,0.68225]
[1776692609373,66.67,75221.45,0.0,-0.99554,0.0,0.68225]
[1776692609462,66.67,75221.45,0.0,-0.99554,0.0,0.68225]
[1776692609568,66.67,75221.45,0.0,-0.99554,0.0,0.68225]
[1776692609693,66.67,75221.45,0.0,-0.99554,0.0,0.68225]
[1776692609803,66.67,75221.45,0.0,-0.99554,0.0,0.68225]
[1776692609879,66.67,75221.45,0.0,-0.99554,0.0,0.68225]
[1776692609935,66.67,75221.45,0.0,-0.99554,0.0,0.68225]
[1776692609990,66.67,75221.45,0.0,-0.99554,0.0,0.68225]
[1776692610096,66.67,75221.45,0.0,-0.99554,0.0,0.68225]
[1776692610196,66.67,75221.45,0.0,-0.99554,0.0,0.68225]
[1776692610204,66.67,75221.45,0.0,-0.99554,0.0,0.68225]
[1776692610143,66.67,75212.56,0.0,-0.99557,0.0,0.67763]
[1776692610306,66.67,75212.56,0.0,-0.99557,0.0,0.67763]
[1776692610416,66.67,75212.56,0.0,-0.99557,0.0,0.67763]
[1776692610436,66.67,75212.56,0.0,-0.99557,0.0,0.67763]
[1776692610520,66.67,75212.56,0.0,-0.99557,0.0,0.67763]
[1776692610630,66.67,75212.56,0.0,-0.99557,0.0,0.67763]
[1776692610703,66.67,75212.56,0.0,-0.99557,0.0,0.67763]
[1776692610810,66.67,75212.56,0.0,-0.99557,0.0,0.67763]
[1776692610879,66.67,75212.56,0.0,-0.99557,0.0,0.67763]
[1776692610895,66.67,75212.56,0.0,-0.99557,0.0,0.67763]
[1776692610938,66.67,75212.56,0.0,-0.99557,0.0,0.67763]
[1776692611015,66.67,75212.56,0.0,-0.99557,0.0,0.67763]
[1776692611040,66.67,75211.99,0.0,-0.99558,0.0,0.67627]
[1776692611407,66.67,75206.34,0.0,-0.9956,0.0,0.67335]
[1776692612526,66.67,75206.34,0.0,-0.9956,0.0,0.67335]
[1776692612690,66.67,75206.34,0.0,-0.9956,0.0,0.67335]
[1776692612724,66.67,75206.34,0.0,-0.9956,0.0,0.67335]
[1776692612859,66.67,75206.34,0.0,-0.9956,0.0,0.67335]
[1776692612978,66.67,75206.34,0.0,-0.9956,0.0,0.67335]
[1776692613008,66.67,75209.07,0.0,-0.99559,0.0,0.67476]
[1776692613942,66.67,75209.07,0.0,-0.99559,0.0,0.67476]
[1776692614044,66.67,75208.31,0.0,-0.9956,0.0,0.67437]
[1776692614429,66.67,75207.27,0.0,-0.9956,0.0,0.67383]
[1776692615523,66.67,75207.27,0.0,-0.9956,0.0,0.67383]
[1776692615625,66.67,75204.89,0.0,-0.99561,0.0,0.67261]
[1776692616443,66.67,75202.38,0.0,-0.99562,0.0,0.67132]
[1776692617450,66.67,75204.69,0.0,-0.99561,0.0,0.6725]
[1776692618457,66.67,75207.45,0.0,-0.9956,0.0,0.67393]
[1776692619464,66.67,75208.47,0.0,-0.9956,0.0,0.67445]
[1776692620471,66.67,75211.96,0.0,-0.99558,0.0,0.67626]
[1776692622197,66.67,75204.79,0.0,-0.99561,0.0,0.67256]
[1776692622517,66.67,75201.06,0.0,-0.99562,0.0,0.67064]
[1776692623493,66.67,75197.74,0.0,-0.99564,0.0,0.66893]
[1776692624500,66.67,75194.88,0.0,-0.99565,0.0,0.66747]
[1776692625507,66.67,75201.48,0.0,-0.99562,0.0,0.67085]
[1776692626593,66.67,75204.12,0.0,-0.99561,0.0,0.67221]
[1776692627521,66.67,75202.17,0.0,-0.99562,0.0,0.67121]
[1776692628528,66.67,75188.94,0.0,-0.99567,0.0,0.66444]
[1776692629535,66.67,75188.15,0.0,-0.99567,0.0,0.66403]
[1776692630544,66.67,75192.23,0.0,-0.99566,0.0,0.66611]
[1776692631551,66.67,75200.7,0.0,-0.99563,0.0,0.67045]
[1776692632558,66.67,75202.8,0.0,-0.99562,0.0,0.67153]
[1776692633566,66.67,75198.4,0.0,-0.99563,0.0,0.66927]
[1776692634571,66.67,75196.79,0.0,-0.99564,0.0,0.66845]
[1776692635579,66.67,75194.25,0.0,-0.99565,0.0,0.66715]
[1776692636586,66.67,75179.47,0.0,-0.9957,0.0,0.65962]
[1776692637593,66.67,75174.5,0.0,-0.99572,0.0,0.65711]
[1776692638600,66.67,75177.6,0.0,-0.99571,0.0,0.65868]
[1776692639607,66.67,75180.89,0.0,-0.9957,0.0,0.66034]
[1776692641621,66.67,75186.2,0.0,-0.99568,0.0,0.66304]
[1776692643264,66.67,75188.82,0.0,-0.99567,0.0,0.66437]
[1776692643637,66.67,75194.47,0.0,-0.99565,0.0,0.66726]
[1776692645197,66.67,75194.47,0.0,-0.99565,0.0,0.66726]
[1776692645293,66.67,75196.97,0.0,-0.99564,0.0,0.66854]
[1776692645440,66.67,75196.97,0.0,-0.99564,0.0,0.66854]
[1776692645651,66.67,75202.07,0.0,-0.99562,0.0,0.67116]
[1776692646658,66.67,75214.93,0.0,-0.99557,0.0,0.6778]
[1776692647935,66.67,75214.93,0.0,-0.99557,0.0,0.6778]
[1776692647978,66.67,75218.92,0.0,-0.99556,0.0,0.67987]
[1776692648673,66.67,75223.43,0.0,-0.99554,0.0,0.68221]
[1776692649680,66.67,75224.87,0.0,-0.99554,0.0,0.68296]
[1776692650687,66.67,75223.34,0.0,-0.99554,0.0,0.68217]
[1776692654715,66.67,75222.42,0.0,-0.99554,0.0,0.68169]
[1776692656729,66.67,75231.52,0.0,-0.99551,0.0,0.68644]
[1776692657736,66.67,75243.81,0.0,-0.99546,0.0,0.6929]
[1776692658743,66.67,75241.28,0.0,-0.99547,0.0,0.69157]
[1776692659750,66.67,75238.15,0.0,-0.99549,0.0,0.68992]
[1776692660760,66.67,75235.98,0.0,-0.99549,0.0,0.68878]
[1776692661767,66.67,75235.14,0.0,-0.9955,0.0,0.68834]
[1776692662774,66.67,75233.24,0.0,-0.9955,0.0,0.68734]
[1776692663781,66.67,75231.77,0.0,-0.99551,0.0,0.68657]
[1776692664779,66.67,75231.77,0.0,-0.99551,0.0,0.68657]
[1776692664881,66.67,75234.41,0.0,-0.9955,0.0,0.68796]
[1776692665794,66.67,75241.62,0.0,-0.99547,0.0,0.69175]
[1776692666364,66.67,75241.62,0.0,-0.99547,0.0,0.69175]
[1776692666486,66.67,75241.62,0.0,-0.99547,0.0,0.69175]
[1776692666802,66.67,75256.2,0.0,-0.99542,0.0,0.69947]
[1776692667809,66.67,75263.75,0.0,-0.99539,0.0,0.7035]
[1776692669192,66.67,75263.75,0.0,-0.99539,0.0,0.7035]
[1776692669238,66.67,75269.89,0.0,-0.99536,0.0,0.70679]
[1776692669824,66.67,75276.14,0.0,-0.99534,0.0,0.71015]
[1776692670830,66.67,75278.25,0.0,-0.99533,0.0,0.71129]
[1776692671838,66.67,75277.23,0.0,-0.99534,0.0,0.70964]
[1776692672845,66.67,75279.01,0.0,-0.99534,0.0,0.7106]
[1776692673852,66.67,75277.47,0.0,-0.99534,0.0,0.70977]
[1776692674859,66.67,75275.49,0.0,-0.99535,0.0,0.7087]
[1776692675866,66.67,75272.85,0.0,-0.99536,0.0,0.70728]
[1776692677206,66.67,75271.41,0.0,-0.99536,0.0,0.70651]
[1776692677879,66.67,75269.79,0.0,-0.99537,0.0,0.70564]
[1776692678887,66.67,75265.19,0.0,-0.99539,0.0,0.70318]
[1776692679894,66.67,75263.91,0.0,-0.99539,0.0,0.70249]
[1776692680901,66.67,75269.12,0.0,-0.99537,0.0,0.70528]
[1776692681908,66.67,75273.89,0.0,-0.99536,0.0,0.70784]
[1776692683027,66.67,75273.89,0.0,-0.99536,0.0,0.70784]
[1776692683082,66.67,75273.89,0.0,-0.99536,0.0,0.70784]
[1776692683156,66.67,75280.39,0.0,-0.99533,0.0,0.71134]
[1776692683440,66.67,75280.39,0.0,-0.99533,0.0,0.71134]
[1776692683922,66.67,75287.19,0.0,-0.9953,0.0,0.71502]
[1776692684928,66.67,75291.37,0.0,-0.99529,0.0,0.71729]
[1776692685940,66.67,75291.37,0.0,-0.99529,0.0,0.71729]
[1776692686018,66.67,75292.82,0.0,-0.99528,0.0,0.71808]
[1776692686943,66.67,75300.28,0.0,-0.99525,0.0,0.72215]
[1776692687950,66.67,75303.78,0.0,-0.99524,0.0,0.72407]
[1776692688957,66.67,75296.77,0.0,-0.99527,0.0,0.72023]
[1776692689964,66.67,75287.91,0.0,-0.9953,0.0,0.71541]
[1776692690971,66.67,75285.76,0.0,-0.99531,0.0,0.71425]
[1776692691481,66.67,75285.76,0.0,-0.99531,0.0,0.71425]
[1776692691978,66.67,75282.77,0.0,-0.99532,0.0,0.71263]
[1776692693035,66.67,75282.77,0.0,-0.99532,0.0,0.71263]
[1776692693053,66.67,75279.75,0.0,-0.99533,0.0,0.711]
[1776692693992,66.67,75272.21,0.0,-0.99536,0.0,0.70694]
[1776692695003,66.67,75270.0,0.0,-0.99537,0.0,0.70575]
[1776692697016,66.67,75270.95,0.0,-0.99537,0.0,0.70626]
[1776692698023,66.67,75268.57,0.0,-0.99538,0.0,0.70498]
[1776692699032,66.67,75264.42,0.0,-0.99539,0.0,0.70276]
[1776692700592,66.67,75264.67,0.0,-0.99539,0.0,0.7029]
[1776692700688,66.67,75264.67,0.0,-0.99539,0.0,0.7029]
[1776692701046,66.67,75254.93,0.0,-0.99543,0.0,0.69771]
[1776692702055,66.67,75238.23,0.0,-0.99549,0.0,0.68888]
[1776692703061,66.67,75239.03,0.0,-0.99549,0.0,0.6893]
[1776692704069,66.67,75227.65,0.0,-0.99553,0.0,0.68334]
[1776692705095,66.67,75230.31,0.0,-0.99552,0.0,0.68473]
[1776692706088,66.67,75237.77,0.0,-0.99549,0.0,0.68864]
[1776692707103,66.67,75241.23,0.0,-0.99548,0.0,0.69046]
[1776692707810,66.67,75241.23,0.0,-0.99548,0.0,0.69046]
[1776692708109,66.67,75253.47,0.0,-0.99543,0.0,0.69693]
[1776692709194,66.67,75253.47,0.0,-0.99543,0.0,0.69693]
[1776692709249,66.67,75258.26,0.0,-0.99542,0.0,0.69948]
[1776692710123,66.67,75263.33,0.0,-0.9954,0.0,0.70218]
[1776692710941,66.67,75263.33,0.0,-0.9954,0.0,0.70218]
[1776692711203,66.67,75263.33,0.0,-0.9954,0.0,0.70218]
[1776692711265,66.67,75276.48,0.0,-0.99535,0.0,0.70923]
[1776692711435,66.67,75276.48,0.0,-0.99535,0.0,0.70923]
[1776692712144,66.67,75279.83,0.0,-0.99533,0.0,0.71104]
[1776692713150,66.67,75278.61,0.0,-0.99534,0.0,0.71038]
[1776692714159,66.67,75286.56,0.0,-0.99531,0.0,0.71468]
[1776692714448,66.67,75286.56,0.0,-0.99531,0.0,0.71468]
[1776692714698,66.67,75286.56,0.0,-0.99531,0.0,0.71468]
[1776692714914,66.67,75286.56,0.0,-0.99531,0.0,0.71468]
[1776692715165,66.67,75302.87,0.0,-0.99524,0.0,0.72357]
[1776692716171,66.67,75306.2,0.0,-0.99523,0.0,0.72539]
[1776692716952,66.67,75306.2,0.0,-0.99523,0.0,0.72539]
[1776692717001,66.67,75306.2,0.0,-0.99523,0.0,0.72539]
[1776692717178,66.67,75296.65,0.0,-0.99527,0.0,0.72017]
[1776692718185,66.67,75292.19,0.0,-0.99528,0.0,0.71774]
[1776692719344,66.67,75292.19,0.0,-0.99528,0.0,0.71774]
[1776692719376,66.67,75296.0,0.0,-0.99527,0.0,0.71981]
[1776692719436,66.67,75296.0,0.0,-0.99527,0.0,0.71981]
[1776692720199,66.67,75300.02,0.0,-0.99525,0.0,0.72201]
[1776692721206,66.67,75302.79,0.0,-0.99524,0.0,0.72352]
[1776692722213,66.67,75298.9,0.0,-0.99526,0.0,0.7214]
[1776692723227,66.67,75311.04,0.0,-0.99521,0.0,0.72805]
[1776692724234,66.67,75325.29,0.0,-0.99515,0.0,0.73593]
[1776692725241,66.67,75327.5,0.0,-0.99514,0.0,0.73716]
[1776692728262,66.67,75321.05,0.0,-0.99517,0.0,0.73358]
[1776692729274,66.67,75318.09,0.0,-0.99518,0.0,0.73194]
[1776692730819,66.67,75319.1,0.0,-0.99518,0.0,0.7325]
[1776692731287,66.67,75326.92,0.0,-0.99515,0.0,0.7357]
[1776692733302,66.67,75319.92,0.0,-0.99518,0.0,0.73183]
[1776692734309,66.67,75316.85,0.0,-0.99519,0.0,0.73013]
[1776692734574,66.67,75316.85,0.0,-0.99519,0.0,0.73013]
[1776692736323,66.67,75311.05,0.0,-0.99522,0.0,0.72693]
[1776692737330,66.67,75300.19,0.0,-0.99526,0.0,0.72098]
[1776692738337,66.67,75291.77,0.0,-0.99529,0.0,0.7164]
[1776692739344,66.67,75283.37,0.0,-0.99533,0.0,0.71185]
[1776692740351,66.67,75282.04,0.0,-0.99533,0.0,0.71113]
[1776692741358,66.67,75275.54,0.0,-0.99536,0.0,0.70763]
[1776692743372,66.67,75274.59,0.0,-0.99536,0.0,0.70712]
[1776692746393,66.67,75276.91,0.0,-0.99535,0.0,0.70836]
[1776692747400,66.67,75291.47,0.0,-0.99529,0.0,0.71623]
[1776692748407,66.67,75296.87,0.0,-0.99527,0.0,0.71917]
[1776692752435,66.67,75293.02,0.0,-0.99529,0.0,0.71708]
[1776692752573,66.67,75293.02,0.0,-0.99529,0.0,0.71708]
[1776692752666,66.67,75293.02,0.0,-0.99529,0.0,0.71708]
[1776692752702,66.67,75293.02,0.0,-0.99529,0.0,0.71708]
[1776692755456,66.67,75296.55,0.0,-0.99527,0.0,0.719]
[1776692756847,66.67,75296.55,0.0,-0.99527,0.0,0.719]
[1776692756921,66.67,75296.55,0.0,-0.99527,0.0,0.719]
[1776692757020,66.67,75293.94,0.0,-0.99528,0.0,0.71758]
[1776692757739,66.67,75293.94,0.0,-0.99528,0.0,0.71758]
[1776692757772,66.67,75293.94,0.0,-0.99528,0.0,0.71758]
[1776692757879,66.67,75293.94,0.0,-0.99528,0.0,0.71758]
[1776692757986,66.67,75293.94,0.0,-0.99528,0.0,0.71758]
[1776692758122,66.67,75293.94,0.0,-0.99528,0.0,0.71758]
[1776692758226,66.67,75293.94,0.0,-0.99528,0.0,0.71758]
[1776692758327,66.67,75292.71,0.0,-0.99529,0.0,0.71691]
[1776692759071,66.67,75292.71,0.0,-0.99529,0.0,0.71691]
[1776692759372,66.67,75292.71,0.0,-0.99529,0.0,0.71691]
[1776692759380,66.67,75296.27,0.0,-0.99527,0.0,0.71884]
[1776692759486,66.67,75303.7,0.0,-0.99525,0.0,0.7229]
[1776692760493,66.67,75309.09,0.0,-0.99522,0.0,0.72586]
[1776692761500,66.67,75303.82,0.0,-0.99524,0.0,0.72297]
[1776692762506,66.67,75308.38,0.0,-0.99523,0.0,0.72547]
[1776692763514,66.67,75311.9,0.0,-0.99521,0.0,0.7274]
[1776692764521,66.67,75304.38,0.0,-0.99524,0.0,0.72327]
[1776692765973,66.67,75306.24,0.0,-0.99524,0.0,0.72429]
[1776692766545,66.67,75303.36,0.0,-0.99525,0.0,0.72272]
[1776692767550,66.67,75294.93,0.0,-0.99528,0.0,0.71812]
[1776692768558,66.67,75298.89,0.0,-0.99526,0.0,0.72027]
[1776692769564,66.67,75306.27,0.0,-0.99524,0.0,0.72431]
[1776692770572,66.67,75312.44,0.0,-0.99521,0.0,0.7277]
[1776692771579,66.67,75307.55,0.0,-0.99523,0.0,0.72501]
[1776692773130,66.67,75307.55,0.0,-0.99523,0.0,0.72501]
[1776692773170,66.67,75307.55,0.0,-0.99523,0.0,0.72501]
[1776692773190,66.67,75307.55,0.0,-0.99523,0.0,0.72501]
[1776692773467,66.67,75307.55,0.0,-0.99523,0.0,0.72501]
[1776692773496,66.67,75306.13,0.0,-0.99524,0.0,0.72423]
[1776692773627,66.67,75306.13,0.0,-0.99524,0.0,0.72423]
[1776692773686,66.67,75306.13,0.0,-0.99524,0.0,0.72423]
[1776692773734,66.67,75306.13,0.0,-0.99524,0.0,0.72423]
[1776692773841,66.67,75306.13,0.0,-0.99524,0.0,0.72423]
[1776692773944,66.67,75306.13,0.0,-0.99524,0.0,0.72423]
[1776692773947,66.67,75306.13,0.0,-0.99524,0.0,0.72423]
[1776692774054,66.67,75306.13,0.0,-0.99524,0.0,0.72423]
[1776692774188,66.67,75306.13,0.0,-0.99524,0.0,0.72423]
[1776692774262,66.67,75308.9,0.0,-0.99522,0.0,0.72575]
[1776692777255,66.67,75310.3,0.0,-0.99522,0.0,0.72652]
[1776692777268,66.67,75310.3,0.0,-0.99522,0.0,0.72652]
[1776692777375,66.67,75310.3,0.0,-0.99522,0.0,0.72652]
[1776692777437,66.67,75310.3,0.0,-0.99522,0.0,0.72652]
[1776692777386,66.67,75314.77,0.0,-0.9952,0.0,0.72898]
[1776692778820,66.67,75315.31,0.0,-0.9952,0.0,0.72928]
[1776692778926,66.67,75315.31,0.0,-0.9952,0.0,0.72928]
[1776692778936,66.67,75315.31,0.0,-0.9952,0.0,0.72928]
[1776692779027,66.67,75310.34,0.0,-0.99522,0.0,0.72654]
[1776692780174,66.67,75310.34,0.0,-0.99522,0.0,0.72654]
[1776692780196,66.67,75310.34,0.0,-0.99522,0.0,0.72654]
[1776692780292,66.67,75310.34,0.0,-0.99522,0.0,0.72654]
[1776692780435,66.67,75310.34,0.0,-0.99522,0.0,0.72654]
[1776692780393,66.67,75314.58,0.0,-0.9952,0.0,0.72888]
[1776692780643,66.67,75321.14,0.0,-0.99518,0.0,0.7325]
[1776692782475,66.67,75321.14,0.0,-0.99518,0.0,0.7325]
[1776692781650,66.67,75323.56,0.0,-0.99517,0.0,0.73384]
[1776692782518,66.67,75323.56,0.0,-0.99517,0.0,0.73384]
[1776692782688,66.67,75323.56,0.0,-0.99517,0.0,0.73384]
[1776692782697,66.67,75322.44,0.0,-0.99517,0.0,0.73322]
[1776692785679,66.67,75316.57,0.0,-0.99519,0.0,0.72997]
[1776692787014,66.67,75316.57,0.0,-0.99519,0.0,0.72997]
[1776692787125,66.67,75316.57,0.0,-0.99519,0.0,0.72997]
[1776692787190,66.67,75316.57,0.0,-0.99519,0.0,0.72997]
[1776692787221,66.67,75316.57,0.0,-0.99519,0.0,0.72997]
[1776692787330,66.67,75316.57,0.0,-0.99519,0.0,0.72997]
[1776692787437,66.67,75316.57,0.0,-0.99519,0.0,0.72997]
[1776692787398,66.67,75311.0,0.0,-0.99522,0.0,0.72691]
[1776692787544,66.67,75311.0,0.0,-0.99522,0.0,0.72691]
[1776692787687,66.67,75311.0,0.0,-0.99522,0.0,0.72691]
[1776692787694,66.67,75310.02,0.0,-0.99522,0.0,0.72637]
[1776692788704,66.67,75321.1,0.0,-0.99518,0.0,0.73248]
[1776692789725,66.67,75321.1,0.0,-0.99518,0.0,0.73248]
[1776692789809,66.67,75321.1,0.0,-0.99518,0.0,0.73248]
[1776692789938,66.67,75321.1,0.0,-0.99518,0.0,0.73248]
[1776692790018,66.67,75323.75,0.0,-0.99517,0.0,0.73395]
[1776692792183,66.67,75323.28,0.0,-0.99517,0.0,0.73369]
[1776692792283,66.67,75323.28,0.0,-0.99517,0.0,0.73369]
[1776692792436,66.67,75323.28,0.0,-0.99517,0.0,0.73369]
[1776692792488,66.67,75321.74,0.0,-0.99518,0.0,0.7317]
[1776692793591,66.67,75322.87,0.0,-0.99518,0.0,0.73233]
[1776692793625,66.67,75322.87,0.0,-0.99518,0.0,0.73233]
[1776692793689,66.67,75322.87,0.0,-0.99518,0.0,0.73233]
[1776692793742,66.67,75326.03,0.0,-0.99516,0.0,0.73408]
[1776692797775,66.67,75329.67,0.0,-0.99515,0.0,0.7361]
[1776692798777,66.67,75337.02,0.0,-0.99512,0.0,0.74019]
[1776692799784,66.67,75335.76,0.0,-0.99512,0.0,0.73949]
[1776692800793,66.67,75327.76,0.0,-0.99516,0.0,0.73504]
[1776692802186,66.67,75327.76,0.0,-0.99516,0.0,0.73504]
[1776692802199,66.67,75327.76,0.0,-0.99516,0.0,0.73504]
[1776692802298,66.67,75327.76,0.0,-0.99516,0.0,0.73504]
[1776692802307,66.67,75327.76,0.0,-0.99516,0.0,0.73504]
[1776692802432,66.67,75327.76,0.0,-0.99516,0.0,0.73504]
[1776692802540,66.67,75327.76,0.0,-0.99516,0.0,0.73504]
[1776692802400,66.67,75323.72,0.0,-0.99517,0.0,0.7328]
[1776692802650,66.67,75323.72,0.0,-0.99517,0.0,0.7328]
[1776692802692,66.67,75323.72,0.0,-0.99517,0.0,0.7328]
[1776692802807,66.67,75321.33,0.0,-0.99518,0.0,0.73148]
[1776692804821,66.67,75325.98,0.0,-0.99516,0.0,0.73405]
[1776692805828,66.67,75331.81,0.0,-0.99514,0.0,0.73729]
[1776692806835,66.67,75337.07,0.0,-0.99512,0.0,0.74022]
[1776692807842,66.67,75346.54,0.0,-0.99508,0.0,0.74552]
[1776692808849,66.67,75346.72,0.0,-0.99508,0.0,0.74563]
[1776692810866,66.67,75353.05,0.0,-0.99505,0.0,0.74919]
[1776692812818,66.67,75351.9,0.0,-0.99506,0.0,0.74854]
[1776692812841,66.67,75351.9,0.0,-0.99506,0.0,0.74854]
[1776692812940,66.67,75351.9,0.0,-0.99506,0.0,0.74854]
[1776692813081,66.67,75351.9,0.0,-0.99506,0.0,0.74854]
[1776692813189,66.67,75351.9,0.0,-0.99506,0.0,0.74854]
[1776692813296,66.67,75351.9,0.0,-0.99506,0.0,0.74854]
[1776692813406,66.67,75351.9,0.0,-0.99506,0.0,0.74854]
[1776692813434,66.67,75351.9,0.0,-0.99506,0.0,0.74854]
[1776692813514,66.67,75351.9,0.0,-0.99506,0.0,0.74854]
[1776692813466,66.67,75349.65,0.0,-0.99507,0.0,0.74727]
[1776692813689,66.67,75349.65,0.0,-0.99507,0.0,0.74727]
[1776692813887,66.67,75350.01,0.0,-0.99507,0.0,0.74748]
[1776692816230,66.67,75350.13,0.0,-0.99507,0.0,0.74754]
[1776692816243,66.67,75350.13,0.0,-0.99507,0.0,0.74754]
[1776692816350,66.67,75350.13,0.0,-0.99507,0.0,0.74754]
[1776692816436,66.67,75350.13,0.0,-0.99507,0.0,0.74754]
[1776692816538,66.67,75353.76,0.0,-0.99505,0.0,0.74959]
[1776692816908,66.67,75351.24,0.0,-0.99506,0.0,0.74817]
[1776692817616,66.67,75351.24,0.0,-0.99506,0.0,0.74817]
[1776692817694,66.67,75351.24,0.0,-0.99506,0.0,0.74817]
[1776692817712,66.67,75351.24,0.0,-0.99506,0.0,0.74817]
[1776692817819,66.67,75351.24,0.0,-0.99506,0.0,0.74817]
[1776692817921,66.67,75351.24,0.0,-0.99506,0.0,0.74817]
[1776692817941,66.67,75351.24,0.0,-0.99506,0.0,0.74817]
[1776692818031,66.67,75351.24,0.0,-0.99506,0.0,0.74817]
[1776692818167,66.67,75351.24,0.0,-0.99506,0.0,0.74817]
[1776692818187,66.67,75351.24,0.0,-0.99506,0.0,0.74817]
[1776692818277,66.67,75351.24,0.0,-0.99506,0.0,0.74817]
[1776692818378,66.67,75350.44,0.0,-0.99506,0.0,0.74772]
[1776692818922,66.67,75342.52,0.0,-0.9951,0.0,0.74327]
[1776692819929,66.67,75337.08,0.0,-0.99512,0.0,0.74023]
[1776692820936,66.67,75334.13,0.0,-0.99513,0.0,0.73858]
[1776692822531,66.67,75329.91,0.0,-0.99515,0.0,0.73623]
[1776692822749,66.67,75329.91,0.0,-0.99515,0.0,0.73623]
[1776692822950,66.67,75327.62,0.0,-0.99516,0.0,0.73496]
[1776692824134,66.67,75327.62,0.0,-0.99516,0.0,0.73496]
[1776692824173,66.67,75327.62,0.0,-0.99516,0.0,0.73496]
[1776692824190,66.67,75327.62,0.0,-0.99516,0.0,0.73496]
[1776692824237,66.67,75327.62,0.0,-0.99516,0.0,0.73496]
[1776692824282,66.67,75327.62,0.0,-0.99516,0.0,0.73496]
[1776692824444,66.67,75327.62,0.0,-0.99516,0.0,0.73496]
[1776692824479,66.67,75327.98,0.0,-0.99516,0.0,0.73516]
[1776692824964,66.67,75325.08,0.0,-0.99517,0.0,0.73355]
[1776692825972,66.67,75318.84,0.0,-0.99519,0.0,0.7301]
[1776692826979,66.67,75314.41,0.0,-0.99521,0.0,0.72766]
[1776692828027,66.67,75303.45,0.0,-0.99525,0.0,0.72165]
[1776692829014,66.67,75299.66,0.0,-0.99527,0.0,0.71958]
[1776692830025,66.67,75308.39,0.0,-0.99523,0.0,0.72435]
[1776692831032,66.67,75317.07,0.0,-0.9952,0.0,0.72912]
[1776692832039,66.67,75315.67,0.0,-0.9952,0.0,0.72835]
[1776692833050,66.67,75312.3,0.0,-0.99522,0.0,0.7265]
[1776692834391,66.67,75312.3,0.0,-0.99522,0.0,0.7265]
[1776692834435,66.67,75312.3,0.0,-0.99522,0.0,0.7265]
[1776692834460,66.67,75312.3,0.0,-0.99522,0.0,0.7265]
[1776692834564,66.67,75312.3,0.0,-0.99522,0.0,0.7265]
[1776692834536,66.67,75312.02,0.0,-0.99522,0.0,0.72634]
[1776692834580,66.67,75312.02,0.0,-0.99522,0.0,0.72634]
[1776692834671,66.67,75312.02,0.0,-0.99522,0.0,0.72634]
[1776692834693,66.67,75312.02,0.0,-0.99522,0.0,0.72634]
[1776692834778,66.67,75312.02,0.0,-0.99522,0.0,0.72634]
[1776692834885,66.67,75312.02,0.0,-0.99522,0.0,0.72634]
[1776692834936,66.67,75312.02,0.0,-0.99522,0.0,0.72634]
[1776692835047,66.67,75312.02,0.0,-0.99522,0.0,0.72634]
[1776692835078,66.67,75316.76,0.0,-0.9952,0.0,0.72895]
[1776692836074,66.67,75328.82,0.0,-0.99515,0.0,0.73563]
[1776692837776,66.67,75328.26,0.0,-0.99515,0.0,0.73532]
[1776692837900,66.67,75328.26,0.0,-0.99515,0.0,0.73532]
[1776692837937,66.67,75328.26,0.0,-0.99515,0.0,0.73532]
[1776692838443,66.67,75328.26,0.0,-0.99515,0.0,0.73532]
[1776692838528,66.67,75320.73,0.0,-0.99518,0.0,0.73114]
[1776692838691,66.67,75320.73,0.0,-0.99518,0.0,0.73114]
[1776692838757,66.67,75320.73,0.0,-0.99518,0.0,0.73114]
[1776692838864,66.67,75320.73,0.0,-0.99518,0.0,0.73114]
[1776692838935,66.67,75320.73,0.0,-0.99518,0.0,0.73114]
[1776692839041,66.67,75320.73,0.0,-0.99518,0.0,0.73114]
[1776692839184,66.67,75320.73,0.0,-0.99518,0.0,0.73114]
[1776692839271,66.67,75320.73,0.0,-0.99518,0.0,0.73114]
[1776692839378,66.67,75320.73,0.0,-0.99518,0.0,0.73114]
[1776692839436,66.67,75320.73,0.0,-0.99518,0.0,0.73114]
[1776692839487,66.67,75320.73,0.0,-0.99518,0.0,0.73114]
[1776692839479,66.67,75318.57,0.0,-0.99519,0.0,0.72995]
[1776692839594,66.67,75318.57,0.0,-0.99519,0.0,0.72995]
[1776692839686,66.67,75318.57,0.0,-0.99519,0.0,0.72995]
[1776692839718,66.67,75318.57,0.0,-0.99519,0.0,0.72995]
[1776692839827,66.67,75318.57,0.0,-0.99519,0.0,0.72995]
[1776692839936,66.67,75318.57,0.0,-0.99519,0.0,0.72995]
[1776692840014,66.67,75318.57,0.0,-0.99519,0.0,0.72995]
[1776692840103,66.67,75314.77,0.0,-0.99521,0.0,0.72786]
[1776692841069,66.67,75314.77,0.0,-0.99521,0.0,0.72786]
[1776692841119,66.67,75314.77,0.0,-0.99521,0.0,0.72786]
[1776692841138,66.67,75314.77,0.0,-0.99521,0.0,0.72786]
[1776692841196,66.67,75314.77,0.0,-0.99521,0.0,0.72786]
[1776692841214,66.67,75307.48,0.0,-0.99524,0.0,0.72385]
[1776692842443,66.67,75307.48,0.0,-0.99524,0.0,0.72385]
[1776692842544,66.67,75300.34,0.0,-0.99527,0.0,0.71995]
[1776692842702,66.67,75300.34,0.0,-0.99527,0.0,0.71995]
[1776692842808,66.67,75300.34,0.0,-0.99527,0.0,0.71995]
[1776692842939,66.67,75300.34,0.0,-0.99527,0.0,0.71995]
[1776692843195,66.67,75300.34,0.0,-0.99527,0.0,0.71995]
[1776692843264,66.67,75300.34,0.0,-0.99527,0.0,0.71995]
[1776692843380,66.67,75300.34,0.0,-0.99527,0.0,0.71995]
[1776692843448,66.67,75300.34,0.0,-0.99527,0.0,0.71995]
[1776692843488,66.67,75300.34,0.0,-0.99527,0.0,0.71995]
[1776692843503,66.67,75299.21,0.0,-0.99527,0.0,0.71933]
[1776692845138,66.67,75301.61,0.0,-0.99526,0.0,0.72064]
[1776692846436,66.67,75301.61,0.0,-0.99526,0.0,0.72064]
[1776692846546,66.67,75301.61,0.0,-0.99526,0.0,0.72064]
[1776692846538,66.67,75303.29,0.0,-0.99525,0.0,0.72156]
[1776692846644,66.67,75303.29,0.0,-0.99525,0.0,0.72156]
[1776692847474,66.67,75303.29,0.0,-0.99525,0.0,0.72156]
[1776692847611,66.67,75302.96,0.0,-0.99526,0.0,0.72138]
[1776692847693,66.67,75302.96,0.0,-0.99526,0.0,0.72138]
[1776692848160,66.67,75316.51,0.0,-0.9952,0.0,0.72882]
[1776692849535,66.67,75316.51,0.0,-0.9952,0.0,0.72882]
[1776692849166,66.67,75321.35,0.0,-0.99518,0.0,0.73149]
[1776692849645,66.67,75321.35,0.0,-0.99518,0.0,0.73149]
[1776692849700,66.67,75321.35,0.0,-0.99518,0.0,0.73149]
[1776692850436,66.67,75321.35,0.0,-0.99518,0.0,0.73149]
[1776692850442,66.67,75321.35,0.0,-0.99518,0.0,0.73149]
[1776692850548,66.67,75321.35,0.0,-0.99518,0.0,0.73149]
[1776692850505,66.67,75317.42,0.0,-0.9952,0.0,0.72932]
[1776692850688,66.67,75317.42,0.0,-0.9952,0.0,0.72932]
[1776692850796,66.67,75317.42,0.0,-0.9952,0.0,0.72932]
[1776692851180,66.67,75318.13,0.0,-0.9952,0.0,0.72858]
[1776692852544,66.67,75318.13,0.0,-0.9952,0.0,0.72858]
[1776692852187,66.67,75315.71,0.0,-0.99521,0.0,0.72725]
[1776692852658,66.67,75315.71,0.0,-0.99521,0.0,0.72725]
[1776692852693,66.67,75315.71,0.0,-0.99521,0.0,0.72725]
[1776692853194,66.67,75318.43,0.0,-0.9952,0.0,0.72875]
[1776692854436,66.67,75318.43,0.0,-0.9952,0.0,0.72875]
[1776692854541,66.67,75318.43,0.0,-0.9952,0.0,0.72875]
[1776692854481,66.67,75318.19,0.0,-0.9952,0.0,0.72861]
[1776692856411,66.67,75318.3,0.0,-0.9952,0.0,0.72868]
[1776692856434,66.67,75318.3,0.0,-0.9952,0.0,0.72868]
[1776692856463,66.67,75318.3,0.0,-0.9952,0.0,0.72868]
[1776692856570,66.67,75318.3,0.0,-0.9952,0.0,0.72868]
[1776692856512,66.67,75315.62,0.0,-0.99521,0.0,0.7272]
[1776692856603,66.67,75315.62,0.0,-0.99521,0.0,0.7272]
[1776692856655,66.67,75315.62,0.0,-0.99521,0.0,0.7272]
[1776692856697,66.67,75315.62,0.0,-0.99521,0.0,0.7272]
[1776692857221,66.67,75300.52,0.0,-0.99527,0.0,0.71893]
[1776692858440,66.67,75300.52,0.0,-0.99527,0.0,0.71893]
[1776692858450,66.67,75300.52,0.0,-0.99527,0.0,0.71893]
[1776692858562,66.67,75300.52,0.0,-0.99527,0.0,0.71893]
[1776692858524,66.67,75295.25,0.0,-0.99529,0.0,0.71606]
[1776692858686,66.67,75295.25,0.0,-0.99529,0.0,0.71606]
[1776692858793,66.67,75295.25,0.0,-0.99529,0.0,0.71606]
[1776692858900,66.67,75295.25,0.0,-0.99529,0.0,0.71606]
[1776692858940,66.67,75295.25,0.0,-0.99529,0.0,0.71606]
[1776692859003,66.67,75295.25,0.0,-0.99529,0.0,0.71606]
[1776692859152,66.67,75295.25,0.0,-0.99529,0.0,0.71606]
[1776692859195,66.67,75295.25,0.0,-0.99529,0.0,0.71606]
[1776692859225,66.67,75295.25,0.0,-0.99529,0.0,0.71606]
[1776692859249,66.67,75291.81,0.0,-0.99531,0.0,0.7142]
[1776692860243,66.67,75278.96,0.0,-0.99536,0.0,0.70726]
[1776692861252,66.67,75276.56,0.0,-0.99537,0.0,0.70597]
[1776692862437,66.67,75276.56,0.0,-0.99537,0.0,0.70597]
[1776692862686,66.67,75275.96,0.0,-0.99537,0.0,0.70565]
[1776692862792,66.67,75275.96,0.0,-0.99537,0.0,0.70565]
[1776692863265,66.67,75276.11,0.0,-0.99537,0.0,0.70573]
[1776692865282,66.67,75279.73,0.0,-0.99535,0.0,0.70768]
[1776692865963,66.67,75279.73,0.0,-0.99535,0.0,0.70768]
[1776692866061,66.67,75279.73,0.0,-0.99535,0.0,0.70768]
[1776692866168,66.67,75279.73,0.0,-0.99535,0.0,0.70768]
[1776692866191,66.67,75279.73,0.0,-0.99535,0.0,0.70768]
[1776692866441,66.67,75279.73,0.0,-0.99535,0.0,0.70768]
[1776692866489,66.67,75277.05,0.0,-0.99536,0.0,0.70624]
[1776692866689,66.67,75277.05,0.0,-0.99536,0.0,0.70624]
[1776692866800,66.67,75277.05,0.0,-0.99536,0.0,0.70624]
[1776692866912,66.67,75277.05,0.0,-0.99536,0.0,0.70624]
[1776692866935,66.67,75277.05,0.0,-0.99536,0.0,0.70624]
[1776692867052,66.67,75277.05,0.0,-0.99536,0.0,0.70624]
[1776692867296,66.67,75282.54,0.0,-0.99534,0.0,0.70919]
[1776692868302,66.67,75282.54,0.0,-0.99534,0.0,0.70919]
[1776692868358,66.67,75282.54,0.0,-0.99534,0.0,0.70919]
[1776692868434,66.67,75282.54,0.0,-0.99534,0.0,0.70919]
[1776692868501,66.67,75278.1,0.0,-0.99536,0.0,0.7068]
[1776692870435,66.67,75277.91,0.0,-0.99536,0.0,0.7067]
[1776692870482,66.67,75276.05,0.0,-0.99537,0.0,0.7057]
[1776692870692,66.67,75276.05,0.0,-0.99537,0.0,0.7057]
[1776692870716,66.67,75276.05,0.0,-0.99537,0.0,0.7057]
[1776692870823,66.67,75276.05,0.0,-0.99537,0.0,0.7057]
[1776692870935,66.67,75276.05,0.0,-0.99537,0.0,0.7057]
[1776692871042,66.67,75276.05,0.0,-0.99537,0.0,0.7057]
[1776692871538,66.67,75276.05,0.0,-0.99537,0.0,0.7057]
[1776692871592,66.67,75276.05,0.0,-0.99537,0.0,0.7057]
[1776692871546,66.67,75279.89,0.0,-0.99535,0.0,0.70776]
[1776692871698,66.67,75279.89,0.0,-0.99535,0.0,0.70776]
[1776692871732,66.67,75279.89,0.0,-0.99535,0.0,0.70776]
[1776692871813,66.67,75279.89,0.0,-0.99535,0.0,0.70776]
[1776692871924,66.67,75279.89,0.0,-0.99535,0.0,0.70776]
[1776692871935,66.67,75279.89,0.0,-0.99535,0.0,0.70776]
[1776692872030,66.67,75279.89,0.0,-0.99535,0.0,0.70776]
[1776692872137,66.67,75279.89,0.0,-0.99535,0.0,0.70776]
[1776692872189,66.67,75279.89,0.0,-0.99535,0.0,0.70776]
[1776692872243,66.67,75279.89,0.0,-0.99535,0.0,0.70776]
[1776692872355,66.67,75279.89,0.0,-0.99535,0.0,0.70776]
[1776692872435,66.67,75279.89,0.0,-0.99535,0.0,0.70776]
[1776692872462,66.67,75279.89,0.0,-0.99535,0.0,0.70776]
[1776692872569,66.67,75279.89,0.0,-0.99535,0.0,0.70776]
[1776692872563,66.67,75278.7,0.0,-0.99536,0.0,0.70712]
[1776692872689,66.67,75278.7,0.0,-0.99536,0.0,0.70712]
[1776692874435,66.67,75279.6,0.0,-0.99535,0.0,0.70761]
[1776692874436,66.67,75269.09,0.0,-0.99539,0.0,0.70197]
[1776692874688,66.67,75269.09,0.0,-0.99539,0.0,0.70197]
[1776692874795,66.67,75269.09,0.0,-0.99539,0.0,0.70197]
[1776692875352,66.67,75269.74,0.0,-0.99539,0.0,0.70232]
[1776692877261,66.67,75269.38,0.0,-0.99539,0.0,0.70213]
[1776692878435,66.67,75269.49,0.0,-0.99539,0.0,0.70219]
[1776692878530,66.67,75275.47,0.0,-0.99537,0.0,0.70539]
[1776692878688,66.67,75275.47,0.0,-0.99537,0.0,0.70539]
[1776692878756,66.67,75275.47,0.0,-0.99537,0.0,0.70539]
[1776692878864,66.67,75275.47,0.0,-0.99537,0.0,0.70539]
[1776692879382,66.67,75275.84,0.0,-0.99537,0.0,0.70559]
[1776692879936,66.67,75275.84,0.0,-0.99537,0.0,0.70559]
[1776692880389,66.67,75274.0,0.0,-0.99538,0.0,0.7046]
[1776692882195,66.67,75273.31,0.0,-0.99538,0.0,0.70423]
[1776692882425,66.67,75273.31,0.0,-0.99538,0.0,0.70423]
[1776692882466,66.67,75249.35,0.0,-0.99547,0.0,0.6915]
[1776692882745,66.67,75249.35,0.0,-0.99547,0.0,0.6915]
[1776692883411,66.67,75230.04,0.0,-0.99554,0.0,0.68137]
[1776692884418,66.67,75223.0,0.0,-0.99557,0.0,0.67771]
[1776692885583,66.67,75223.0,0.0,-0.99557,0.0,0.67771]
[1776692885425,66.67,75223.53,0.0,-0.99557,0.0,0.67799]
[1776692885859,66.67,75223.53,0.0,-0.99557,0.0,0.67799]
[1776692886432,66.67,75210.44,0.0,-0.99562,0.0,0.67123]
[1776692887439,66.67,75205.9,0.0,-0.99563,0.0,0.6689]
[1776692888448,66.67,75196.64,0.0,-0.99567,0.0,0.66416]
[1776692889455,66.67,75192.5,0.0,-0.99568,0.0,0.66205]
[1776692891470,66.67,75186.7,0.0,-0.9957,0.0,0.65911]
[1776692892135,66.67,75186.7,0.0,-0.9957,0.0,0.65911]
[1776692892477,66.67,75181.12,0.0,-0.99572,0.0,0.65629]
[1776692894491,66.67,75185.29,0.0,-0.99571,0.0,0.65839]
[1776692895498,66.67,75184.09,0.0,-0.99571,0.0,0.65779]
[1776692895690,66.67,75184.09,0.0,-0.99571,0.0,0.65779]
[1776692896505,66.67,75185.07,0.0,-0.99571,0.0,0.65828]
[1776692897512,66.67,75203.63,0.0,-0.99564,0.0,0.66773]
[1776692898092,66.67,75203.63,0.0,-0.99564,0.0,0.66773]
[1776692898220,66.67,75203.63,0.0,-0.99564,0.0,0.66773]
[1776692898519,66.67,75209.76,0.0,-0.99562,0.0,0.67088]
[1776692899526,66.67,75213.09,0.0,-0.99561,0.0,0.67259]
[1776692900533,66.67,75216.59,0.0,-0.99559,0.0,0.6744]
[1776692900695,66.67,75216.59,0.0,-0.99559,0.0,0.6744]
[1776692900798,66.67,75216.59,0.0,-0.99559,0.0,0.6744]
[1776692901268,66.67,75216.59,0.0,-0.99559,0.0,0.6744]
[1776692901540,66.67,75218.47,0.0,-0.99559,0.0,0.67537]
[1776692902547,66.67,75209.61,0.0,-0.99562,0.0,0.6708]
[1776692903554,66.67,75204.97,0.0,-0.99564,0.0,0.66842]
[1776692904561,66.67,75202.07,0.0,-0.99565,0.0,0.66693]
[1776692905568,66.67,75197.37,0.0,-0.99566,0.0,0.66453]
[1776692906575,66.67,75186.67,0.0,-0.9957,0.0,0.65909]
[1776692907320,66.67,75186.67,0.0,-0.9957,0.0,0.65909]
[1776692907582,66.67,75182.75,0.0,-0.99572,0.0,0.65711]
[1776692908066,66.67,75182.75,0.0,-0.99572,0.0,0.65711]
[1776692908592,66.67,75177.97,0.0,-0.99573,0.0,0.6547]
[1776692909597,66.67,75157.8,0.0,-0.99581,0.0,0.64461]
[1776692910604,66.67,75147.45,0.0,-0.99584,0.0,0.63948]
[1776692911269,66.67,75147.45,0.0,-0.99584,0.0,0.63948]
[1776692911611,66.67,75138.51,0.0,-0.99588,0.0,0.63406]
[1776692912085,66.67,75138.51,0.0,-0.99588,0.0,0.63406]
[1776692912618,66.67,75134.68,0.0,-0.99589,0.0,0.63218]
[1776692913625,66.67,75123.02,0.0,-0.99594,0.0,0.6265]
[1776692914635,66.67,75119.41,0.0,-0.99595,0.0,0.62475]
[1776692915288,66.67,75119.41,0.0,-0.99595,0.0,0.62475]
[1776692915326,66.67,75119.41,0.0,-0.99595,0.0,0.62475]
[1776692915372,66.67,75119.41,0.0,-0.99595,0.0,0.62475]
[1776692915644,66.67,75119.41,0.0,-0.99595,0.0,0.62475]
[1776692915639,66.67,75121.16,0.0,-0.99594,0.0,0.6256]
[1776692915853,66.67,75121.16,0.0,-0.99594,0.0,0.6256]
[1776692916191,66.67,75121.16,0.0,-0.99594,0.0,0.6256]
[1776692916440,66.67,75121.16,0.0,-0.99594,0.0,0.6256]
[1776692916646,66.67,75115.34,0.0,-0.99596,0.0,0.62278]
[1776692917236,66.67,75115.34,0.0,-0.99596,0.0,0.62278]
[1776692917395,66.67,75115.34,0.0,-0.99596,0.0,0.62278]
[1776692917506,66.67,75115.34,0.0,-0.99596,0.0,0.62278]
[1776692917545,66.67,75115.34,0.0,-0.99596,0.0,0.62278]
[1776692917696,66.67,75115.34,0.0,-0.99596,0.0,0.62278]
[1776692917669,66.67,75114.39,0.0,-0.99597,0.0,0.62233]
[1776692917938,66.67,75114.39,0.0,-0.99597,0.0,0.62233]
[1776692918189,66.67,75114.39,0.0,-0.99597,0.0,0.62233]
[1776692918261,66.67,75114.39,0.0,-0.99597,0.0,0.62233]
[1776692918674,66.67,75113.14,0.0,-0.99597,0.0,0.62172]
[1776692920683,66.67,75115.52,0.0,-0.99596,0.0,0.62287]
[1776692921439,66.67,75115.52,0.0,-0.99596,0.0,0.62287]
[1776692921695,66.67,75115.52,0.0,-0.99596,0.0,0.62287]
[1776692921811,66.67,75115.52,0.0,-0.99596,0.0,0.62287]
[1776692921919,66.67,75115.52,0.0,-0.99596,0.0,0.62287]
[1776692922035,66.67,75115.52,0.0,-0.99596,0.0,0.62287]
[1776692922133,66.67,75117.08,0.0,-0.99596,0.0,0.62363]
[1776692922939,66.67,75117.08,0.0,-0.99596,0.0,0.62363]
[1776692923007,66.67,75115.88,0.0,-0.99596,0.0,0.62305]
[1776692923704,66.67,75114.22,0.0,-0.99597,0.0,0.62224]
[1776692924711,66.67,75109.06,0.0,-0.99598,0.0,0.61976]
[1776692925718,66.67,75110.71,0.0,-0.99598,0.0,0.62055]
[1776692926725,66.67,75112.62,0.0,-0.99597,0.0,0.62147]
[1776692927732,66.67,75117.32,0.0,-0.99596,0.0,0.62374]
[1776692929107,66.67,75117.32,0.0,-0.99596,0.0,0.62374]
[1776692929190,66.67,75117.32,0.0,-0.99596,0.0,0.62374]
[1776692929256,66.67,75121.31,0.0,-0.99594,0.0,0.62567]
[1776692929755,66.67,75141.21,0.0,-0.99587,0.0,0.63539]
[1776692930941,66.67,75141.21,0.0,-0.99587,0.0,0.63539]
[1776692931038,66.67,75141.21,0.0,-0.99587,0.0,0.63539]
[1776692931124,66.67,75144.45,0.0,-0.99586,0.0,0.63698]
[1776692932178,66.67,75144.45,0.0,-0.99586,0.0,0.63698]
[1776692932250,66.67,75148.52,0.0,-0.99585,0.0,0.63898]
[1776692932775,66.67,75145.36,0.0,-0.99586,0.0,0.63743]
[1776692933782,66.67,75131.47,0.0,-0.99591,0.0,0.63062]
[1776692934789,66.67,75129.51,0.0,-0.99591,0.0,0.62966]
[1776692936337,66.67,75129.51,0.0,-0.99591,0.0,0.62966]
[1776692936409,66.67,75140.64,0.0,-0.99587,0.0,0.63511]
[1776692936804,66.67,75164.25,0.0,-0.99579,0.0,0.64679]
[1776692937811,66.67,75171.12,0.0,-0.99577,0.0,0.65022]
[1776692938834,66.67,75171.76,0.0,-0.99576,0.0,0.65054]
[1776692939806,66.67,75171.76,0.0,-0.99576,0.0,0.65054]
[1776692939871,66.67,75171.76,0.0,-0.99576,0.0,0.65054]
[1776692939980,66.67,75164.44,0.0,-0.99579,0.0,0.64688]
[1776692941593,66.67,75164.44,0.0,-0.99579,0.0,0.64688]
[1776692941624,66.67,75161.35,0.0,-0.9958,0.0,0.64534]
[1776692942343,66.67,75161.35,0.0,-0.9958,0.0,0.64534]
[1776692942477,66.67,75161.35,0.0,-0.9958,0.0,0.64534]
[1776692942566,66.67,75155.66,0.0,-0.99582,0.0,0.64252]
[1776692942861,66.67,75144.14,0.0,-0.99586,0.0,0.63683]
[1776692943866,66.67,75140.86,0.0,-0.99587,0.0,0.63521]
[1776692944874,66.67,75135.91,0.0,-0.99589,0.0,0.63279]
[1776692945882,66.67,75130.6,0.0,-0.99591,0.0,0.63019]
[1776692946888,66.67,75128.2,0.0,-0.99592,0.0,0.62902]
[1776692947895,66.67,75127.37,0.0,-0.99592,0.0,0.62862]
[1776692948902,66.67,75121.5,0.0,-0.99594,0.0,0.62577]
[1776692950916,66.67,75120.74,0.0,-0.99594,0.0,0.6254]
[1776692951929,66.67,75115.86,0.0,-0.99596,0.0,0.62304]
[1776692952934,66.67,75104.13,0.0,-0.996,0.0,0.61739]
[1776692954689,66.67,75104.13,0.0,-0.996,0.0,0.61739]
[1776692954716,66.67,75095.59,0.0,-0.99603,0.0,0.61331]
[1776692954838,66.67,75095.59,0.0,-0.99603,0.0,0.61331]
[1776692954960,66.67,75092.57,0.0,-0.99604,0.0,0.61187]
[1776692955995,66.67,75076.52,0.0,-0.99609,0.0,0.60427]
[1776692956986,66.67,75072.98,0.0,-0.99611,0.0,0.60261]
[1776692957993,66.67,75084.84,0.0,-0.99607,0.0,0.6082]
[1776692959000,66.67,75089.79,0.0,-0.99605,0.0,0.61055]
[1776692960010,66.67,75091.15,0.0,-0.99604,0.0,0.61119]
[1776692961423,66.67,75091.15,0.0,-0.99604,0.0,0.61119]
[1776692961461,66.67,75091.15,0.0,-0.99604,0.0,0.61119]
[1776692961521,66.67,75097.16,0.0,-0.99602,0.0,0.61406]
[1776692961944,66.67,75097.16,0.0,-0.99602,0.0,0.61406]
[1776692962021,66.67,75098.83,0.0,-0.99602,0.0,0.61485]
[1776692963344,66.67,75098.83,0.0,-0.99602,0.0,0.61485]
[1776692963443,66.67,75099.19,0.0,-0.99602,0.0,0.61503]
[1776692964036,66.67,75100.13,0.0,-0.99601,0.0,0.61548]
[1776692966050,66.67,75095.97,0.0,-0.99603,0.0,0.61349]
[1776692968064,66.67,75105.83,0.0,-0.99599,0.0,0.61821]
[1776692969071,66.67,75107.7,0.0,-0.99599,0.0,0.6191]
[1776692970078,66.67,75105.81,0.0,-0.99599,0.0,0.6182]
[1776692971039,66.67,75105.81,0.0,-0.99599,0.0,0.6182]
[1776692971194,66.67,75105.81,0.0,-0.99599,0.0,0.6182]
[1776692971506,66.67,75105.81,0.0,-0.99599,0.0,0.6182]
[1776692971640,66.67,75110.24,0.0,-0.99599,0.0,0.61933]
[1776692972738,66.67,75106.51,0.0,-0.996,0.0,0.61754]
[1776692973100,66.67,75099.15,0.0,-0.99602,0.0,0.61402]
[1776692974106,66.67,75094.2,0.0,-0.99604,0.0,0.61166]
[1776692975114,66.67,75081.16,0.0,-0.99608,0.0,0.60548]
[1776692976121,66.67,75078.38,0.0,-0.99609,0.0,0.60417]
[1776692977436,66.67,75078.38,0.0,-0.99609,0.0,0.60417]
[1776692977478,66.67,75078.38,0.0,-0.99609,0.0,0.60417]
[1776692977537,66.67,75085.48,0.0,-0.99607,0.0,0.60752]
[1776692978736,66.67,75085.48,0.0,-0.99607,0.0,0.60752]
[1776692978135,66.67,75089.81,0.0,-0.99606,0.0,0.60957]
[1776692979142,66.67,75092.76,0.0,-0.99605,0.0,0.61097]
[1776692980149,66.67,75094.54,0.0,-0.99604,0.0,0.61182]
[1776692981195,66.67,75094.54,0.0,-0.99604,0.0,0.61182]
[1776692981300,66.67,75094.54,0.0,-0.99604,0.0,0.61182]
[1776692981402,66.67,75101.74,0.0,-0.99601,0.0,0.61525]
[1776692982201,66.67,75101.74,0.0,-0.99601,0.0,0.61525]
[1776692982293,66.67,75098.45,0.0,-0.99603,0.0,0.61368]
[1776692983463,66.67,75098.45,0.0,-0.99603,0.0,0.61368]
[1776692983556,66.67,75098.1,0.0,-0.99603,0.0,0.61351]
[1776692985184,66.67,75097.08,0.0,-0.99603,0.0,0.61303]
[1776692985854,66.67,75097.08,0.0,-0.99603,0.0,0.61303]
[1776692987198,66.67,75102.9,0.0,-0.99601,0.0,0.61581]
[1776692988205,66.67,75099.78,0.0,-0.99602,0.0,0.61432]
[1776692989212,66.67,75094.17,0.0,-0.99604,0.0,0.61164]
[1776692990219,66.67,75089.75,0.0,-0.99606,0.0,0.60954]
[1776692991611,66.67,75093.92,0.0,-0.99604,0.0,0.61152]
[1776692992667,66.67,75101.07,0.0,-0.99602,0.0,0.61493]
[1776692993242,66.67,75111.15,0.0,-0.99598,0.0,0.61977]
[1776692994249,66.67,75110.53,0.0,-0.99598,0.0,0.61947]
[1776692995256,66.67,75115.69,0.0,-0.99597,0.0,0.62195]
[1776692995877,66.67,75115.69,0.0,-0.99597,0.0,0.62195]
[1776692996263,66.67,75125.6,0.0,-0.99593,0.0,0.62675]
[1776692997270,66.67,75129.61,0.0,-0.99592,0.0,0.6287]
[1776692998277,66.67,75126.61,0.0,-0.99593,0.0,0.62724]
[1776692999284,66.67,75128.24,0.0,-0.99592,0.0,0.62803]
[1776693000291,66.67,75127.01,0.0,-0.99593,0.0,0.62743]
[1776693001298,66.67,75122.35,0.0,-0.99594,0.0,0.62517]
[1776693002305,66.67,75126.7,0.0,-0.99593,0.0,0.62728]
[1776693003315,66.67,75158.62,0.0,-0.99582,0.0,0.64296]
[1776693004322,66.67,75158.24,0.0,-0.99582,0.0,0.64277]
[1776693005329,66.67,75154.79,0.0,-0.99583,0.0,0.64106]
[1776693006337,66.67,75153.86,0.0,-0.99583,0.0,0.6406]
[1776693007186,66.67,75153.86,0.0,-0.99583,0.0,0.6406]
[1776693007267,66.67,75153.86,0.0,-0.99583,0.0,0.6406]
[1776693007350,66.67,75148.91,0.0,-0.99585,0.0,0.63816]
[1776693008219,66.67,75148.91,0.0,-0.99585,0.0,0.63816]
[1776693010936,66.67,75149.58,0.0,-0.99585,0.0,0.63849]
[1776693011374,66.67,75146.88,0.0,-0.99586,0.0,0.63716]
[1776693012381,66.67,75133.39,0.0,-0.99591,0.0,0.63054]
[1776693013388,66.67,75126.51,0.0,-0.99593,0.0,0.62719]
[1776693014395,66.67,75126.64,0.0,-0.99593,0.0,0.62725]
[1776693017669,66.67,75127.05,0.0,-0.99593,0.0,0.62745]
[1776693017747,66.67,75127.05,0.0,-0.99593,0.0,0.62745]
[1776693017736,66.67,75123.98,0.0,-0.99594,0.0,0.62596]
[1776693018308,66.67,75123.98,0.0,-0.99594,0.0,0.62596]
[1776693018438,66.67,75106.46,0.0,-0.996,0.0,0.61751]
[1776693019433,66.67,75103.41,0.0,-0.99601,0.0,0.61605]
[1776693020440,66.67,75109.49,0.0,-0.99599,0.0,0.61897]
[1776693021447,66.67,75104.4,0.0,-0.99601,0.0,0.61653]
[1776693022455,66.67,75103.41,0.0,-0.99601,0.0,0.61605]
[1776693023009,66.67,75103.41,0.0,-0.99601,0.0,0.61605]
[1776693023189,66.67,75103.41,0.0,-0.99601,0.0,0.61605]
[1776693023461,66.67,75108.19,0.0,-0.99599,0.0,0.61834]
[1776693024468,66.67,75098.54,0.0,-0.99603,0.0,0.61372]
[1776693025475,66.67,75098.48,0.0,-0.99603,0.0,0.6137]
[1776693026482,66.67,75096.38,0.0,-0.99603,0.0,0.61269]
[1776693027739,66.67,75096.38,0.0,-0.99603,0.0,0.61269]
[1776693027801,66.67,75087.94,0.0,-0.99606,0.0,0.60868]
[1776693028499,66.67,75076.91,0.0,-0.9961,0.0,0.60348]
[1776693029503,66.67,75064.52,0.0,-0.99614,0.0,0.59767]
[1776693030510,66.67,75060.07,0.0,-0.99615,0.0,0.5956]
[1776693031517,66.67,75061.38,0.0,-0.99616,0.0,0.59524]
[1776693032524,66.67,75059.13,0.0,-0.99616,0.0,0.5942]
[1776693033531,66.67,75068.5,0.0,-0.99613,0.0,0.59856]
[1776693034538,66.67,75069.3,0.0,-0.99613,0.0,0.59893]
[1776693035545,66.67,75072.18,0.0,-0.99612,0.0,0.60028]
[1776693036552,66.67,75075.01,0.0,-0.99611,0.0,0.60161]
[1776693037559,66.67,75081.48,0.0,-0.99609,0.0,0.60465]
[1776693038566,66.67,75080.22,0.0,-0.99609,0.0,0.60406]
[1776693039572,66.67,75073.19,0.0,-0.99612,0.0,0.60075]
[1776693040581,66.67,75063.64,0.0,-0.99615,0.0,0.59629]
[1776693041588,66.67,75066.09,0.0,-0.99614,0.0,0.59744]
[1776693042595,66.67,75064.64,0.0,-0.99615,0.0,0.59676]
[1776693043604,66.67,75061.88,0.0,-0.99615,0.0,0.59547]
[1776693044611,66.67,75069.75,0.0,-0.99613,0.0,0.59914]
[1776693045618,66.67,75072.66,0.0,-0.99612,0.0,0.60051]
[1776693046625,66.67,75074.53,0.0,-0.99611,0.0,0.60138]
[1776693047631,66.67,75083.01,0.0,-0.99608,0.0,0.60537]
[1776693049646,66.67,75078.55,0.0,-0.9961,0.0,0.60327]
[1776693050658,66.67,75071.53,0.0,-0.99612,0.0,0.59998]
[1776693051663,66.67,75067.41,0.0,-0.99614,0.0,0.59805]
[1776693052126,66.67,75067.41,0.0,-0.99614,0.0,0.59805]
[1776693052670,66.67,75070.24,0.0,-0.99613,0.0,0.59937]
[1776693053677,66.67,75075.01,0.0,-0.99611,0.0,0.60161]
[1776693054684,66.67,75069.82,0.0,-0.99613,0.0,0.59918]
[1776693055691,66.67,75072.54,0.0,-0.99612,0.0,0.60045]
[1776693056697,66.67,75077.71,0.0,-0.9961,0.0,0.60288]
[1776693057705,66.67,75086.49,0.0,-0.99607,0.0,0.60701]
[1776693059719,66.67,75086.78,0.0,-0.99607,0.0,0.60715]
[1776693060726,66.67,75089.42,0.0,-0.99606,0.0,0.6084]
[1776693061733,66.67,75091.72,0.0,-0.99605,0.0,0.60949]
[1776693062741,66.67,75088.75,0.0,-0.99606,0.0,0.60808]
[1776693063747,66.67,75090.21,0.0,-0.99606,0.0,0.60878]
[1776693064754,66.67,75087.17,0.0,-0.99607,0.0,0.60734]
[1776693065761,66.67,75081.34,0.0,-0.99609,0.0,0.60458]
[1776693066768,66.67,75075.86,0.0,-0.99611,0.0,0.60201]
[1776693067778,66.67,75082.04,0.0,-0.99609,0.0,0.60491]
[1776693068804,66.67,75084.98,0.0,-0.99608,0.0,0.6063]
[1776693069816,66.67,75091.24,0.0,-0.99606,0.0,0.60926]
[1776693070704,66.67,75091.24,0.0,-0.99606,0.0,0.60926]
[1776693070823,66.67,75107.97,0.0,-0.996,0.0,0.61724]
[1776693071441,66.67,75107.97,0.0,-0.996,0.0,0.61724]
[1776693071830,66.67,75113.42,0.0,-0.99598,0.0,0.61986]
[1776693072876,66.67,75116.19,0.0,-0.99597,0.0,0.62119]
[1776693073863,66.67,75124.63,0.0,-0.99594,0.0,0.62527]
[1776693074863,66.67,75127.87,0.0,-0.99593,0.0,0.62685]
[1776693075075,66.67,75127.87,0.0,-0.99593,0.0,0.62685]
[1776693075198,66.67,75127.87,0.0,-0.99593,0.0,0.62685]
[1776693075870,66.67,75126.92,0.0,-0.99593,0.0,0.62638]
[1776693076877,66.67,75118.82,0.0,-0.99596,0.0,0.62246]
[1776693077886,66.67,75109.09,0.0,-0.996,0.0,0.61778]
[1776693078909,66.67,75093.81,0.0,-0.99605,0.0,0.61048]
[1776693079903,66.67,75084.19,0.0,-0.99608,0.0,0.60593]
[1776693080909,66.67,75073.39,0.0,-0.99612,0.0,0.60085]
[1776693081917,66.67,75075.07,0.0,-0.99611,0.0,0.60164]
[1776693082924,66.67,75069.52,0.0,-0.99613,0.0,0.59904]
[1776693085020,66.67,75068.68,0.0,-0.99613,0.0,0.59864]
[1776693085071,66.67,75073.08,0.0,-0.99612,0.0,0.6007]
[1776693086952,66.67,75076.44,0.0,-0.99611,0.0,0.60228]
[1776693087959,66.67,75081.89,0.0,-0.99609,0.0,0.60484]
[1776693088965,66.67,75085.86,0.0,-0.99607,0.0,0.60672]
[1776693089973,66.67,75082.65,0.0,-0.99609,0.0,0.6052]
[1776693090980,66.67,75078.0,0.0,-0.9961,0.0,0.60301]
[1776693091974,66.67,75078.0,0.0,-0.9961,0.0,0.60301]
[1776693092059,66.67,75078.0,0.0,-0.9961,0.0,0.60301]
[1776693092192,66.67,75078.0,0.0,-0.9961,0.0,0.60301]
[1776693092193,66.67,75078.0,0.0,-0.9961,0.0,0.60301]
[1776693092300,66.67,75078.0,0.0,-0.9961,0.0,0.60301]
[1776693092410,66.67,75078.0,0.0,-0.9961,0.0,0.60301]
[1776693092440,66.67,75078.0,0.0,-0.9961,0.0,0.60301]
[1776693092522,66.67,75078.0,0.0,-0.9961,0.0,0.60301]
[1776693092633,66.67,75078.0,0.0,-0.9961,0.0,0.60301]
[1776693092693,66.67,75078.0,0.0,-0.9961,0.0,0.60301]
[1776693092740,66.67,75078.0,0.0,-0.9961,0.0,0.60301]
[1776693092938,66.67,75078.0,0.0,-0.9961,0.0,0.60301]
[1776693092834,66.67,75075.69,0.0,-0.99611,0.0,0.60095]
[1776693094001,66.67,75078.3,0.0,-0.99611,0.0,0.60218]
[1776693096029,66.67,75072.7,0.0,-0.99612,0.0,0.59955]
[1776693097035,66.67,75065.22,0.0,-0.99615,0.0,0.59606]
[1776693098045,66.67,75051.29,0.0,-0.9962,0.0,0.5896]
[1776693099052,66.67,75048.14,0.0,-0.99621,0.0,0.58815]
[1776693100065,66.67,75052.81,0.0,-0.99619,0.0,0.59031]
[1776693103086,66.67,75048.78,0.0,-0.9962,0.0,0.58845]
[1776693108282,66.67,75044.51,0.0,-0.99622,0.0,0.58648]
[1776693111307,66.67,75038.05,0.0,-0.99624,0.0,0.58352]
[1776693113321,66.67,75041.08,0.0,-0.99623,0.0,0.58491]
[1776693114328,66.67,75045.5,0.0,-0.99621,0.0,0.58694]
[1776693115930,66.67,75045.5,0.0,-0.99621,0.0,0.58694]
[1776693115977,66.67,75045.5,0.0,-0.99621,0.0,0.58694]
[1776693115969,66.67,75045.06,0.0,-0.99622,0.0,0.58674]
[1776693116085,66.67,75045.06,0.0,-0.99622,0.0,0.58674]
[1776693116166,66.67,75045.06,0.0,-0.99622,0.0,0.58674]
[1776693116195,66.67,75045.06,0.0,-0.99622,0.0,0.58674]
[1776693116342,66.67,75045.44,0.0,-0.99621,0.0,0.58691]
[1776693119748,66.67,75044.15,0.0,-0.99622,0.0,0.58632]
[1776693119827,66.67,75053.5,0.0,-0.99619,0.0,0.59062]
[1776693120370,66.67,75052.16,0.0,-0.99619,0.0,0.59001]
[1776693122384,66.67,75060.59,0.0,-0.99616,0.0,0.59391]
[1776693123535,66.67,75060.59,0.0,-0.99616,0.0,0.59391]
[1776693123611,66.67,75085.95,0.0,-0.99608,0.0,0.60578]
[1776693124399,66.67,75091.26,0.0,-0.99606,0.0,0.60829]
[1776693125408,66.67,75077.55,0.0,-0.99611,0.0,0.60182]
[1776693126415,66.67,75069.04,0.0,-0.99614,0.0,0.59784]
[1776693127422,66.67,75065.31,0.0,-0.99615,0.0,0.5961]
[1776693128429,66.67,75074.8,0.0,-0.99612,0.0,0.60053]
[1776693129436,66.67,75070.04,0.0,-0.99613,0.0,0.59831]
[1776693130443,66.67,75066.46,0.0,-0.99615,0.0,0.59664]
[1776693131449,66.67,75060.54,0.0,-0.99616,0.0,0.59388]
[1776693133464,66.67,75058.17,0.0,-0.99617,0.0,0.59278]
[1776693134471,66.67,75062.07,0.0,-0.99616,0.0,0.59459]
[1776693135478,66.67,75065.34,0.0,-0.99615,0.0,0.59612]
[1776693136485,66.67,75061.15,0.0,-0.99616,0.0,0.59417]
[1776693138502,66.67,75048.63,0.0,-0.9962,0.0,0.58838]
[1776693139520,66.67,75036.13,0.0,-0.99624,0.0,0.58265]
[1776693140525,66.67,75033.41,0.0,-0.99625,0.0,0.5814]
[1776693141530,66.67,75028.5,0.0,-0.99627,0.0,0.57917]
[1776693144574,66.67,75023.47,0.0,-0.99629,0.0,0.57689]
[1776693145561,66.67,75017.73,0.0,-0.9963,0.0,0.57429]
[1776693147575,66.67,75021.85,0.0,-0.99629,0.0,0.57616]
[1776693149589,66.67,75024.56,0.0,-0.99628,0.0,0.57738]
[1776693150595,66.67,75032.86,0.0,-0.99625,0.0,0.58115]
[1776693151603,66.67,75036.07,0.0,-0.99625,0.0,0.58167]
[1776693153836,66.67,75035.88,0.0,-0.99625,0.0,0.58158]
[1776693153932,66.67,75056.81,0.0,-0.99618,0.0,0.59119]
[1776693154177,66.67,75056.81,0.0,-0.99618,0.0,0.59119]
[1776693154636,66.67,75071.98,0.0,-0.99613,0.0,0.59824]
[1776693155643,66.67,75092.68,0.0,-0.99606,0.0,0.60798]
[1776693156650,66.67,75081.13,0.0,-0.9961,0.0,0.60253]
[1776693157284,66.67,75081.13,0.0,-0.9961,0.0,0.60253]
[1776693157661,66.67,75090.11,0.0,-0.99607,0.0,0.60676]
[1776693158344,66.67,75090.11,0.0,-0.99607,0.0,0.60676]
[1776693158438,66.67,75090.11,0.0,-0.99607,0.0,0.60676]
[1776693158667,66.67,75093.03,0.0,-0.99606,0.0,0.60814]
[1776693159673,66.67,75084.64,0.0,-0.99609,0.0,0.60418]
[1776693160681,66.67,75079.48,0.0,-0.99611,0.0,0.60175]
[1776693161687,66.67,75083.54,0.0,-0.99609,0.0,0.60366]
[1776693162695,66.67,75094.27,0.0,-0.99606,0.0,0.60873]
[1776693163702,66.67,75088.03,0.0,-0.99608,0.0,0.60578]
[1776693164709,66.67,75085.16,0.0,-0.99609,0.0,0.60442]
[1776693165716,66.67,75082.41,0.0,-0.9961,0.0,0.60313]
[1776693166725,66.67,75064.47,0.0,-0.99616,0.0,0.59474]
[1776693167733,66.67,75055.22,0.0,-0.99619,0.0,0.59046]
[1776693168739,66.67,75073.44,0.0,-0.99613,0.0,0.59892]
[1776693169746,66.67,75086.12,0.0,-0.99609,0.0,0.60488]
[1776693170753,66.67,75091.96,0.0,-0.99607,0.0,0.60763]
[1776693171759,66.67,75091.92,0.0,-0.99607,0.0,0.60762]
[1776693172767,66.67,75088.48,0.0,-0.99608,0.0,0.60599]
[1776693173774,66.67,75079.74,0.0,-0.99611,0.0,0.60187]
[1776693175788,66.67,75086.32,0.0,-0.99609,0.0,0.60497]
[1776693177486,66.67,75087.29,0.0,-0.99608,0.0,0.60543]
[1776693177802,66.67,75089.59,0.0,-0.99607,0.0,0.60651]
[1776693181830,66.67,75083.61,0.0,-0.99609,0.0,0.60369]
[1776693182836,66.67,75081.28,0.0,-0.9961,0.0,0.6026]
[1776693183778,66.67,75081.28,0.0,-0.9961,0.0,0.6026]
[1776693183851,66.67,75081.28,0.0,-0.9961,0.0,0.6026]
[1776693183945,66.67,75081.28,0.0,-0.9961,0.0,0.6026]
[1776693183969,66.67,75081.28,0.0,-0.9961,0.0,0.6026]
[1776693184009,66.67,75080.56,0.0,-0.9961,0.0,0.60226]
[1776693184102,66.67,75080.56,0.0,-0.9961,0.0,0.60226]
[1776693184193,66.67,75080.56,0.0,-0.9961,0.0,0.60226]
[1776693184851,66.67,75065.46,0.0,-0.99615,0.0,0.5952]
[1776693186865,66.67,75066.05,0.0,-0.99615,0.0,0.59548]
[1776693187872,66.67,75062.5,0.0,-0.99616,0.0,0.59383]
[1776693189886,66.67,75056.63,0.0,-0.99618,0.0,0.59111]
[1776693191366,66.67,75056.96,0.0,-0.99618,0.0,0.59126]
[1776693191437,66.67,75056.96,0.0,-0.99618,0.0,0.59126]
[1776693191459,66.67,75056.96,0.0,-0.99618,0.0,0.59126]
[1776693191565,66.67,75056.96,0.0,-0.99618,0.0,0.59126]
[1776693191690,66.67,75056.96,0.0,-0.99618,0.0,0.59126]
[1776693191937,66.67,75056.96,0.0,-0.99618,0.0,0.59126]
[1776693192039,66.67,75056.03,0.0,-0.99619,0.0,0.59083]
[1776693194921,66.67,75061.99,0.0,-0.99617,0.0,0.59359]
[1776693197144,66.67,75061.66,0.0,-0.99617,0.0,0.59344]
[1776693197197,66.67,75061.66,0.0,-0.99617,0.0,0.59344]
[1776693197217,66.67,75061.66,0.0,-0.99617,0.0,0.59344]
[1776693197345,66.67,75061.66,0.0,-0.99617,0.0,0.59344]
[1776693197437,66.67,75061.66,0.0,-0.99617,0.0,0.59344]
[1776693197482,66.67,75061.66,0.0,-0.99617,0.0,0.59344]
[1776693197572,66.67,75061.66,0.0,-0.99617,0.0,0.59344]
[1776693197692,66.67,75061.66,0.0,-0.99617,0.0,0.59344]
[1776693197942,66.67,75064.47,0.0,-0.99616,0.0,0.59474]
[1776693198955,66.67,75087.91,0.0,-0.99608,0.0,0.60572]
[1776693199961,66.67,75110.41,0.0,-0.996,0.0,0.61642]
[1776693200968,66.67,75115.29,0.0,-0.99599,0.0,0.61876]
[1776693201985,66.67,75110.5,0.0,-0.996,0.0,0.61646]
[1776693202986,66.67,75101.74,0.0,-0.99603,0.0,0.61228]
[1776693203993,66.67,75084.71,0.0,-0.99609,0.0,0.60421]
[1776693204998,66.67,75087.39,0.0,-0.99608,0.0,0.60548]
[1776693206023,66.67,75089.88,0.0,-0.99607,0.0,0.60665]
[1776693207030,66.67,75092.08,0.0,-0.99607,0.0,0.60769]
[1776693210337,66.67,75091.03,0.0,-0.99607,0.0,0.60719]
[1776693210349,66.67,75091.03,0.0,-0.99607,0.0,0.60719]
[1776693210437,66.67,75091.03,0.0,-0.99607,0.0,0.60719]
[1776693210457,66.67,75091.03,0.0,-0.99607,0.0,0.60719]
[1776693210564,66.67,75091.03,0.0,-0.99607,0.0,0.60719]
[1776693210690,66.67,75091.03,0.0,-0.99607,0.0,0.60719]
[1776693212065,66.67,75078.51,0.0,-0.99612,0.0,0.60032]
[1776693213072,66.67,75088.38,0.0,-0.99608,0.0,0.60496]
[1776693214079,66.67,75091.52,0.0,-0.99607,0.0,0.60644]
[1776693215086,66.67,75095.62,0.0,-0.99606,0.0,0.60838]
[1776693217100,66.67,75090.83,0.0,-0.99608,0.0,0.60612]
[1776693218008,66.67,75090.83,0.0,-0.99608,0.0,0.60612]
[1776693218059,66.67,75090.83,0.0,-0.99608,0.0,0.60612]
[1776693218107,66.67,75086.95,0.0,-0.99609,0.0,0.60429]
[1776693218172,66.67,75086.95,0.0,-0.99609,0.0,0.60429]
[1776693218195,66.67,75086.95,0.0,-0.99609,0.0,0.60429]
[1776693218286,66.67,75086.95,0.0,-0.99609,0.0,0.60429]
[1776693218394,66.67,75086.95,0.0,-0.99609,0.0,0.60429]
[1776693218436,66.67,75086.95,0.0,-0.99609,0.0,0.60429]
[1776693219113,66.67,75086.92,0.0,-0.99609,0.0,0.60427]
[1776693222195,66.67,75084.76,0.0,-0.9961,0.0,0.60326]
[1776693223142,66.67,75082.66,0.0,-0.9961,0.0,0.60227]
[1776693225156,66.67,75075.28,0.0,-0.99613,0.0,0.59881]
[1776693226163,66.67,75071.62,0.0,-0.99614,0.0,0.5971]
[1776693227171,66.67,75088.45,0.0,-0.99608,0.0,0.60499]
[1776693228353,66.67,75094.97,0.0,-0.99606,0.0,0.60808]
[1776693229275,66.67,75094.97,0.0,-0.99606,0.0,0.60808]
[1776693229303,66.67,75094.97,0.0,-0.99606,0.0,0.60808]
[1776693229411,66.67,75094.97,0.0,-0.99606,0.0,0.60808]
[1776693229436,66.67,75094.97,0.0,-0.99606,0.0,0.60808]
[1776693229513,66.67,75092.23,0.0,-0.99607,0.0,0.60678]
[1776693231199,66.67,75089.45,0.0,-0.99608,0.0,0.60547]
[1776693232205,66.67,75087.23,0.0,-0.99609,0.0,0.60442]
[1776693233867,66.67,75087.23,0.0,-0.99609,0.0,0.60442]
[1776693233935,66.67,75087.23,0.0,-0.99609,0.0,0.60442]
[1776693234052,66.67,75087.23,0.0,-0.99609,0.0,0.60442]
[1776693233969,66.67,75087.48,0.0,-0.99609,0.0,0.60454]
[1776693234161,66.67,75087.48,0.0,-0.99609,0.0,0.60454]
[1776693234193,66.67,75087.48,0.0,-0.99609,0.0,0.60454]
[1776693234289,66.67,75087.48,0.0,-0.99609,0.0,0.60454]
[1776693234437,66.67,75087.48,0.0,-0.99609,0.0,0.60454]
[1776693234513,66.67,75086.42,0.0,-0.99609,0.0,0.60404]
[1776693238884,66.67,75087.99,0.0,-0.99609,0.0,0.60478]
[1776693238930,66.67,75087.99,0.0,-0.99609,0.0,0.60478]
[1776693239046,66.67,75087.99,0.0,-0.99609,0.0,0.60478]
[1776693239119,66.67,75087.99,0.0,-0.99609,0.0,0.60478]
[1776693239134,66.67,75089.53,0.0,-0.99608,0.0,0.6055]
[1776693239191,66.67,75089.53,0.0,-0.99608,0.0,0.6055]
[1776693239243,66.67,75089.53,0.0,-0.99608,0.0,0.6055]
[1776693239369,66.67,75089.53,0.0,-0.99608,0.0,0.6055]
[1776693239437,66.67,75089.53,0.0,-0.99608,0.0,0.6055]
[1776693239490,66.67,75089.53,0.0,-0.99608,0.0,0.6055]
[1776693239601,66.67,75089.53,0.0,-0.99608,0.0,0.6055]
[1776693239694,66.67,75089.53,0.0,-0.99608,0.0,0.6055]
[1776693239701,66.67,75088.21,0.0,-0.99609,0.0,0.60488]
[1776693241269,66.67,75091.98,0.0,-0.99607,0.0,0.60666]
[1776693243283,66.67,75100.09,0.0,-0.99605,0.0,0.6105]
[1776693244290,66.67,75095.94,0.0,-0.99606,0.0,0.60853]
[1776693246307,66.67,75088.07,0.0,-0.99609,0.0,0.60481]
[1776693247312,66.67,75078.1,0.0,-0.99612,0.0,0.60013]
[1776693248726,66.67,75078.1,0.0,-0.99612,0.0,0.60013]
[1776693248785,66.67,75078.1,0.0,-0.99612,0.0,0.60013]
[1776693248906,66.67,75078.1,0.0,-0.99612,0.0,0.60013]
[1776693248935,66.67,75078.1,0.0,-0.99612,0.0,0.60013]
[1776693249023,66.67,75078.1,0.0,-0.99612,0.0,0.60013]
[1776693249106,66.67,75075.18,0.0,-0.99613,0.0,0.59876]
[1776693249188,66.67,75075.18,0.0,-0.99613,0.0,0.59876]
[1776693249327,66.67,75091.76,0.0,-0.99607,0.0,0.60656]
[1776693250334,66.67,75102.66,0.0,-0.99604,0.0,0.61173]
[1776693251340,66.67,75104.48,0.0,-0.99603,0.0,0.61259]
[1776693252361,66.67,75106.61,0.0,-0.99602,0.0,0.61361]
[1776693254075,66.67,75106.61,0.0,-0.99602,0.0,0.61361]
[1776693254153,66.67,75108.2,0.0,-0.99602,0.0,0.61437]
[1776693254164,66.67,75108.2,0.0,-0.99602,0.0,0.61437]
[1776693254190,66.67,75108.2,0.0,-0.99602,0.0,0.61437]
[1776693254251,66.67,75108.2,0.0,-0.99602,0.0,0.61437]
[1776693254363,66.67,75108.2,0.0,-0.99602,0.0,0.61437]
[1776693254434,66.67,75108.2,0.0,-0.99602,0.0,0.61437]
[1776693254482,66.67,75108.2,0.0,-0.99602,0.0,0.61437]
[1776693254594,66.67,75108.2,0.0,-0.99602,0.0,0.61437]
[1776693254690,66.67,75108.2,0.0,-0.99602,0.0,0.61437]
[1776693254701,66.67,75108.2,0.0,-0.99602,0.0,0.61437]
[1776693254936,66.67,75108.2,0.0,-0.99602,0.0,0.61437]
[1776693255029,66.67,75102.21,0.0,-0.99604,0.0,0.61151]
[1776693256388,66.67,75099.66,0.0,-0.99605,0.0,0.6103]
[1776693257397,66.67,75094.05,0.0,-0.99607,0.0,0.60764]
[1776693258404,66.67,75092.32,0.0,-0.99607,0.0,0.60682]
[1776693259456,66.67,75092.32,0.0,-0.99607,0.0,0.60682]
[1776693259520,66.67,75092.32,0.0,-0.99607,0.0,0.60682]
[1776693259628,66.67,75092.32,0.0,-0.99607,0.0,0.60682]
[1776693259691,66.67,75092.32,0.0,-0.99607,0.0,0.60682]
[1776693259737,66.67,75092.32,0.0,-0.99607,0.0,0.60682]
[1776693259850,66.67,75092.32,0.0,-0.99607,0.0,0.60682]
[1776693259862,66.67,75092.32,0.0,-0.99607,0.0,0.60682]
[1776693259936,66.67,75092.32,0.0,-0.99607,0.0,0.60682]
[1776693259982,66.67,75092.32,0.0,-0.99607,0.0,0.60682]
[1776693260083,66.67,75087.69,0.0,-0.99609,0.0,0.60464]
[1776693260418,66.67,75085.54,0.0,-0.99609,0.0,0.60362]
[1776693262435,66.67,75086.29,0.0,-0.99609,0.0,0.60398]
[1776693262696,66.67,75086.29,0.0,-0.99609,0.0,0.60398]
[1776693262807,66.67,75086.29,0.0,-0.99609,0.0,0.60398]
[1776693262868,66.67,75086.59,0.0,-0.99609,0.0,0.60412]
[1776693263439,66.67,75095.69,0.0,-0.99606,0.0,0.60842]
[1776693264446,66.67,75100.07,0.0,-0.99605,0.0,0.6105]
[1776693265318,66.67,75100.07,0.0,-0.99605,0.0,0.6105]
[1776693265453,66.67,75102.03,0.0,-0.99604,0.0,0.61143]
[1776693266460,66.67,75104.25,0.0,-0.99603,0.0,0.61248]
[1776693267466,66.67,75100.42,0.0,-0.99604,0.0,0.61066]
[1776693268474,66.67,75097.79,0.0,-0.99605,0.0,0.60941]
[1776693272502,66.67,75094.01,0.0,-0.99607,0.0,0.60664]
[1776693274516,66.67,75092.31,0.0,-0.99608,0.0,0.60583]
[1776693277538,66.67,75090.1,0.0,-0.99609,0.0,0.60479]
[1776693279551,66.67,75081.42,0.0,-0.99611,0.0,0.60071]
[1776693280926,66.67,75077.37,0.0,-0.99613,0.0,0.59881]
[1776693281565,66.67,75071.56,0.0,-0.99615,0.0,0.5961]
[1776693282573,66.67,75069.02,0.0,-0.99616,0.0,0.59492]
[1776693283579,66.67,75065.46,0.0,-0.99617,0.0,0.59327]
[1776693286600,66.67,75063.85,0.0,-0.99617,0.0,0.59252]
[1776693288630,66.67,75069.78,0.0,-0.99615,0.0,0.59527]
[1776693289638,66.67,75071.57,0.0,-0.99615,0.0,0.59611]
[1776693290644,66.67,75075.63,0.0,-0.99613,0.0,0.598]
[1776693294673,66.67,75071.15,0.0,-0.99615,0.0,0.59591]
[1776693295680,66.67,75067.92,0.0,-0.99616,0.0,0.59441]
[1776693296687,66.67,75071.61,0.0,-0.99615,0.0,0.59612]
[1776693297694,66.67,75073.35,0.0,-0.99614,0.0,0.59694]
[1776693298701,66.67,75079.53,0.0,-0.99612,0.0,0.59982]
[1776693299707,66.67,75082.69,0.0,-0.99611,0.0,0.6013]
[1776693300715,66.67,75078.0,0.0,-0.99613,0.0,0.59911]
[1776693301722,66.67,75070.74,0.0,-0.99615,0.0,0.59572]
[1776693302740,66.67,75072.13,0.0,-0.99615,0.0,0.59637]
[1776693303745,66.67,75069.49,0.0,-0.99615,0.0,0.59514]
[1776693304754,66.67,75063.51,0.0,-0.99617,0.0,0.59236]
[1776693305760,66.67,75061.9,0.0,-0.99618,0.0,0.59162]
[1776693306767,66.67,75058.97,0.0,-0.99619,0.0,0.59026]
[1776693307774,66.67,75063.37,0.0,-0.99617,0.0,0.5923]
[1776693308781,66.67,75059.74,0.0,-0.99619,0.0,0.59062]
[1776693311802,66.67,75068.97,0.0,-0.99616,0.0,0.5949]
[1776693312809,66.67,75074.22,0.0,-0.99614,0.0,0.59734]
[1776693313816,66.67,75071.59,0.0,-0.99615,0.0,0.59612]
[1776693315830,66.67,75074.2,0.0,-0.99614,0.0,0.59733]
[1776693316838,66.67,75077.58,0.0,-0.99613,0.0,0.59891]
[1776693317845,66.67,75079.67,0.0,-0.99612,0.0,0.59989]
[1776693318852,66.67,75086.97,0.0,-0.9961,0.0,0.60332]
[1776693319859,66.67,75087.39,0.0,-0.99609,0.0,0.60351]
[1776693321873,66.67,75092.84,0.0,-0.99608,0.0,0.60608]
[1776693326908,66.67,75092.61,0.0,-0.99608,0.0,0.60598]
[1776693328960,66.67,75077.18,0.0,-0.99613,0.0,0.59872]
[1776693329956,66.67,75072.19,0.0,-0.99614,0.0,0.5964]
[1776693330702,66.67,75072.19,0.0,-0.99614,0.0,0.5964]
[1776693330962,66.67,75053.82,0.0,-0.99621,0.0,0.58789]
[1776693331970,66.67,75049.99,0.0,-0.99622,0.0,0.58517]
[1776693332977,66.67,75050.42,0.0,-0.99622,0.0,0.58536]
[1776693333984,66.67,75052.53,0.0,-0.99622,0.0,0.58633]
[1776693334697,66.67,75052.53,0.0,-0.99622,0.0,0.58633]
[1776693334806,66.67,75052.53,0.0,-0.99622,0.0,0.58633]
[1776693334915,66.67,75052.53,0.0,-0.99622,0.0,0.58633]
[1776693334990,66.67,75059.49,0.0,-0.99619,0.0,0.58954]
[1776693335501,66.67,75059.49,0.0,-0.99619,0.0,0.58954]
[1776693335607,66.67,75059.49,0.0,-0.99619,0.0,0.58954]
[1776693335997,66.67,75066.36,0.0,-0.99617,0.0,0.59272]
[1776693337005,66.67,75072.28,0.0,-0.99615,0.0,0.59547]
[1776693338012,66.67,75073.37,0.0,-0.99615,0.0,0.59597]
[1776693338692,66.67,75073.37,0.0,-0.99615,0.0,0.59597]
[1776693338936,66.67,75073.37,0.0,-0.99615,0.0,0.59597]
[1776693339055,66.67,75073.37,0.0,-0.99615,0.0,0.59597]
[1776693339181,66.67,75073.37,0.0,-0.99615,0.0,0.59597]
[1776693339189,66.67,75073.37,0.0,-0.99615,0.0,0.59597]
[1776693339291,66.67,75073.37,0.0,-0.99615,0.0,0.59597]
[1776693339282,66.67,75071.17,0.0,-0.99615,0.0,0.59495]
[1776693340027,66.67,75076.88,0.0,-0.99614,0.0,0.59761]
[1776693341034,66.67,75083.66,0.0,-0.99611,0.0,0.60078]
[1776693342042,66.67,75091.31,0.0,-0.99609,0.0,0.60438]
[1776693342709,66.67,75091.31,0.0,-0.99609,0.0,0.60438]
[1776693342734,66.67,75091.31,0.0,-0.99609,0.0,0.60438]
[1776693343050,66.67,75089.44,0.0,-0.99609,0.0,0.6035]
[1776693344057,66.67,75088.29,0.0,-0.9961,0.0,0.60296]
[1776693346689,66.67,75088.3,0.0,-0.9961,0.0,0.60296]
[1776693346703,66.67,75088.3,0.0,-0.9961,0.0,0.60296]
[1776693347078,66.67,75098.67,0.0,-0.99606,0.0,0.60786]
[1776693348085,66.67,75100.25,0.0,-0.99606,0.0,0.60861]
[1776693349095,66.67,75105.13,0.0,-0.99604,0.0,0.61092]
[1776693350688,66.67,75106.42,0.0,-0.99604,0.0,0.61154]
[1776693350730,66.67,75106.42,0.0,-0.99604,0.0,0.61154]
[1776693350847,66.67,75106.42,0.0,-0.99604,0.0,0.61154]
[1776693350935,66.67,75106.42,0.0,-0.99604,0.0,0.61154]
[1776693350968,66.67,75106.42,0.0,-0.99604,0.0,0.61154]
[1776693351085,66.67,75106.42,0.0,-0.99604,0.0,0.61154]
[1776693351158,66.67,75106.42,0.0,-0.99604,0.0,0.61154]
[1776693351189,66.67,75106.42,0.0,-0.99604,0.0,0.61154]
[1776693351320,66.67,75106.42,0.0,-0.99604,0.0,0.61154]
[1776693351291,66.67,75106.07,0.0,-0.99604,0.0,0.61137]
[1776693351435,66.67,75106.07,0.0,-0.99604,0.0,0.61137]
[1776693351551,66.67,75106.07,0.0,-0.99604,0.0,0.61137]
[1776693351667,66.67,75106.07,0.0,-0.99604,0.0,0.61137]
[1776693351687,66.67,75106.07,0.0,-0.99604,0.0,0.61137]
[1776693351787,66.67,75106.07,0.0,-0.99604,0.0,0.61137]
[1776693352271,66.67,75106.07,0.0,-0.99604,0.0,0.61137]
[1776693352116,66.67,75105.6,0.0,-0.99604,0.0,0.61115]
[1776693352435,66.67,75105.6,0.0,-0.99604,0.0,0.61115]
[1776693352518,66.67,75105.6,0.0,-0.99604,0.0,0.61115]
[1776693352645,66.67,75105.6,0.0,-0.99604,0.0,0.61115]
[1776693353192,66.67,75105.6,0.0,-0.99604,0.0,0.61115]
[1776693353199,66.67,75105.6,0.0,-0.99604,0.0,0.61115]
[1776693353320,66.67,75105.6,0.0,-0.99604,0.0,0.61115]
[1776693353226,66.67,75099.1,0.0,-0.99606,0.0,0.60806]
[1776693354130,66.67,75098.46,0.0,-0.99606,0.0,0.60776]
[1776693354444,66.67,75098.46,0.0,-0.99606,0.0,0.60776]
[1776693355137,66.67,75097.83,0.0,-0.99607,0.0,0.60746]
[1776693356144,66.67,75104.18,0.0,-0.99604,0.0,0.61047]
[1776693357152,66.67,75107.89,0.0,-0.99603,0.0,0.61224]
[1776693358159,66.67,75109.15,0.0,-0.99603,0.0,0.61284]
[1776693360173,66.67,75106.72,0.0,-0.99604,0.0,0.61168]
[1776693361180,66.67,75101.71,0.0,-0.99605,0.0,0.6093]
[1776693362187,66.67,75103.54,0.0,-0.99605,0.0,0.61017]
[1776693363193,66.67,75104.53,0.0,-0.99604,0.0,0.61064]
[1776693364201,66.67,75108.71,0.0,-0.99603,0.0,0.61263]
[1776693365212,66.67,75115.57,0.0,-0.99601,0.0,0.61591]
[1776693366228,66.67,75115.57,0.0,-0.99601,0.0,0.61591]
[1776693366251,66.67,75122.15,0.0,-0.99598,0.0,0.61906]
[1776693366438,66.67,75122.15,0.0,-0.99598,0.0,0.61906]
[1776693366703,66.67,75122.15,0.0,-0.99598,0.0,0.61906]
[1776693367225,66.67,75144.87,0.0,-0.9959,0.0,0.63007]
[1776693367404,66.67,75144.87,0.0,-0.9959,0.0,0.63007]
[1776693368233,66.67,75144.81,0.0,-0.9959,0.0,0.63005]
[1776693368444,66.67,75144.81,0.0,-0.9959,0.0,0.63005]
[1776693369240,66.67,75143.6,0.0,-0.99591,0.0,0.62946]
[1776693370699,66.67,75141.84,0.0,-0.99592,0.0,0.6286]
[1776693371254,66.67,75134.18,0.0,-0.99594,0.0,0.62487]
[1776693371722,66.67,75134.18,0.0,-0.99594,0.0,0.62487]
[1776693371942,66.67,75134.18,0.0,-0.99594,0.0,0.62487]
[1776693372261,66.67,75132.91,0.0,-0.99595,0.0,0.62426]
[1776693372753,66.67,75132.91,0.0,-0.99595,0.0,0.62426]
[1776693372778,66.67,75132.91,0.0,-0.99595,0.0,0.62426]
[1776693372809,66.67,75132.91,0.0,-0.99595,0.0,0.62426]
[1776693372833,66.67,75132.91,0.0,-0.99595,0.0,0.62426]
[1776693372865,66.67,75132.91,0.0,-0.99595,0.0,0.62426]
[1776693372920,66.67,75132.91,0.0,-0.99595,0.0,0.62426]
[1776693372941,66.67,75132.91,0.0,-0.99595,0.0,0.62426]
[1776693373268,66.67,75127.96,0.0,-0.99596,0.0,0.62186]
[1776693373810,66.67,75127.96,0.0,-0.99596,0.0,0.62186]
[1776693373841,66.67,75127.96,0.0,-0.99596,0.0,0.62186]
[1776693373866,66.67,75127.96,0.0,-0.99596,0.0,0.62186]
[1776693373936,66.67,75127.96,0.0,-0.99596,0.0,0.62186]
[1776693373964,66.67,75127.96,0.0,-0.99596,0.0,0.62186]
[1776693374004,66.67,75127.96,0.0,-0.99596,0.0,0.62186]
[1776693374188,66.67,75127.96,0.0,-0.99596,0.0,0.62186]
[1776693374816,66.67,75127.28,0.0,-0.99597,0.0,0.62154]
[1776693374939,66.67,75127.28,0.0,-0.99597,0.0,0.62154]
[1776693375187,66.67,75127.28,0.0,-0.99597,0.0,0.62154]
[1776693375208,66.67,75127.28,0.0,-0.99597,0.0,0.62154]
[1776693375315,66.67,75127.28,0.0,-0.99597,0.0,0.62154]
[1776693375351,66.67,75130.22,0.0,-0.99596,0.0,0.62296]
[1776693376192,66.67,75130.22,0.0,-0.99596,0.0,0.62296]
[1776693376280,66.67,75130.22,0.0,-0.99596,0.0,0.62296]
[1776693376289,66.67,75121.79,0.0,-0.99598,0.0,0.61889]
[1776693376406,66.67,75121.79,0.0,-0.99598,0.0,0.61889]
[1776693377296,66.67,75124.16,0.0,-0.99598,0.0,0.62003]
[1776693377435,66.67,75124.16,0.0,-0.99598,0.0,0.62003]
[1776693377492,66.67,75124.16,0.0,-0.99598,0.0,0.62003]
[1776693377612,66.67,75124.16,0.0,-0.99598,0.0,0.62003]
[1776693380317,66.67,75118.44,0.0,-0.996,0.0,0.61728]
[1776693380689,66.67,75118.44,0.0,-0.996,0.0,0.61728]
[1776693382331,66.67,75122.65,0.0,-0.99598,0.0,0.6193]
[1776693385352,66.67,75118.79,0.0,-0.99599,0.0,0.61745]
[1776693386359,66.67,75132.49,0.0,-0.99595,0.0,0.62405]
[1776693388373,66.67,75122.16,0.0,-0.99598,0.0,0.61907]
[1776693389380,66.67,75122.32,0.0,-0.99598,0.0,0.61915]
[1776693390935,66.67,75122.32,0.0,-0.99598,0.0,0.61915]
[1776693391063,66.67,75122.32,0.0,-0.99598,0.0,0.61915]
[1776693391192,66.67,75122.32,0.0,-0.99598,0.0,0.61915]
[1776693391269,66.67,75124.71,0.0,-0.99598,0.0,0.6193]
[1776693394002,66.67,75124.48,0.0,-0.99598,0.0,0.61919]
[1776693394016,66.67,75124.48,0.0,-0.99598,0.0,0.61919]
[1776693394030,66.67,75138.91,0.0,-0.99593,0.0,0.62616]
[1776693394415,66.67,75147.01,0.0,-0.9959,0.0,0.63011]
[1776693395422,66.67,75147.31,0.0,-0.9959,0.0,0.63025]
[1776693398443,66.67,75152.82,0.0,-0.99588,0.0,0.63295]
[1776693400994,66.67,75153.9,0.0,-0.99588,0.0,0.63348]
[1776693401021,66.67,75153.9,0.0,-0.99588,0.0,0.63348]
[1776693401187,66.67,75153.9,0.0,-0.99588,0.0,0.63348]
[1776693401251,66.67,75154.0,0.0,-0.99588,0.0,0.63353]
[1776693401465,66.67,75158.36,0.0,-0.99586,0.0,0.63567]
[1776693402473,66.67,75163.43,0.0,-0.99585,0.0,0.63817]
[1776693404497,66.67,75163.82,0.0,-0.99584,0.0,0.63836]
[1776693404626,66.67,75163.82,0.0,-0.99584,0.0,0.63836]
[1776693404706,66.67,75175.32,0.0,-0.9958,0.0,0.64406]
[1776693405499,66.67,75180.85,0.0,-0.99578,0.0,0.64682]
[1776693407513,66.67,75188.4,0.0,-0.99576,0.0,0.65059]
[1776693408521,66.67,75169.48,0.0,-0.99582,0.0,0.64116]
[1776693409526,66.67,75182.55,0.0,-0.99578,0.0,0.64766]
[1776693410534,66.67,75185.47,0.0,-0.99577,0.0,0.64913]
[1776693412034,66.67,75188.15,0.0,-0.99576,0.0,0.65047]
[1776693412549,66.67,75197.93,0.0,-0.99572,0.0,0.65539]
[1776693413555,66.67,75201.05,0.0,-0.99571,0.0,0.65697]
[1776693414562,66.67,75208.53,0.0,-0.99568,0.0,0.66076]
[1776693415569,66.67,75211.57,0.0,-0.99567,0.0,0.66231]
[1776693416575,66.67,75214.37,0.0,-0.99566,0.0,0.66373]
[1776693418008,66.67,75214.37,0.0,-0.99566,0.0,0.66373]
[1776693419361,66.67,75214.3,0.0,-0.99566,0.0,0.6637]
[1776693419410,66.67,75255.7,0.0,-0.99551,0.0,0.6851]
[1776693419608,66.67,75259.02,0.0,-0.9955,0.0,0.68685]
[1776693420489,66.67,75259.02,0.0,-0.9955,0.0,0.68685]
[1776693420615,66.67,75254.23,0.0,-0.99551,0.0,0.68433]
[1776693421943,66.67,75254.23,0.0,-0.99551,0.0,0.68433]
[1776693422999,66.67,75254.5,0.0,-0.99551,0.0,0.68448]
[1776693423200,66.67,75254.5,0.0,-0.99551,0.0,0.68448]
[1776693423301,66.67,75247.88,0.0,-0.99554,0.0,0.68102]
[1776693423636,66.67,75248.96,0.0,-0.99553,0.0,0.68158]
[1776693424643,66.67,75265.91,0.0,-0.99547,0.0,0.69047]
[1776693425650,66.67,75265.83,0.0,-0.99547,0.0,0.69043]
[1776693426657,66.67,75274.26,0.0,-0.99544,0.0,0.69489]
[1776693427664,66.67,75265.8,0.0,-0.99547,0.0,0.69041]
[1776693428671,66.67,75265.87,0.0,-0.99547,0.0,0.69045]
[1776693429677,66.67,75257.11,0.0,-0.9955,0.0,0.68584]
[1776693430684,66.67,75252.97,0.0,-0.99552,0.0,0.68368]
[1776693432699,66.67,75249.69,0.0,-0.99553,0.0,0.68196]
[1776693437734,66.67,75246.42,0.0,-0.99554,0.0,0.68026]
[1776693438741,66.67,75240.01,0.0,-0.99557,0.0,0.67692]
[1776693440085,66.67,75240.01,0.0,-0.99557,0.0,0.67692]
[1776693440097,66.67,75255.1,0.0,-0.99551,0.0,0.68479]
[1776693440759,66.67,75278.08,0.0,-0.99542,0.0,0.69692]
[1776693441767,66.67,75285.46,0.0,-0.9954,0.0,0.70085]
[1776693442773,66.67,75286.0,0.0,-0.99539,0.0,0.70114]
[1776693444100,66.67,75286.0,0.0,-0.99539,0.0,0.70114]
[1776693444110,66.67,75297.4,0.0,-0.99535,0.0,0.70725]
[1776693444788,66.67,75305.66,0.0,-0.99532,0.0,0.71171]
[1776693445796,66.67,75302.56,0.0,-0.99533,0.0,0.71003]
[1776693446803,66.67,75306.98,0.0,-0.99531,0.0,0.71242]
[1776693447809,66.67,75319.9,0.0,-0.99526,0.0,0.71945]
[1776693448818,66.67,75316.66,0.0,-0.99527,0.0,0.71768]
[1776693450831,66.67,75305.82,0.0,-0.99532,0.0,0.71179]
[1776693451838,66.67,75315.82,0.0,-0.99528,0.0,0.71611]
[1776693452845,66.67,75320.55,0.0,-0.99527,0.0,0.71868]
[1776693457883,66.67,75316.7,0.0,-0.99528,0.0,0.71659]
[1776693458890,66.67,75311.06,0.0,-0.9953,0.0,0.71352]
[1776693461912,66.67,75316.71,0.0,-0.99528,0.0,0.71659]
[1776693462919,66.67,75319.31,0.0,-0.99527,0.0,0.71801]
[1776693467954,66.67,75316.15,0.0,-0.99528,0.0,0.71629]
[1776693468961,66.67,75307.66,0.0,-0.99532,0.0,0.71168]
[1776693469968,66.67,75297.14,0.0,-0.99536,0.0,0.70601]
[1776693470975,66.67,75294.25,0.0,-0.99537,0.0,0.70445]
[1776693471982,66.67,75288.46,0.0,-0.99539,0.0,0.70135]
[1776693475009,66.67,75291.26,0.0,-0.99538,0.0,0.70285]
[1776693476016,66.67,75293.97,0.0,-0.99537,0.0,0.7043]
[1776693477018,66.67,75298.43,0.0,-0.99535,0.0,0.7067]
[1776693478025,66.67,75306.91,0.0,-0.99532,0.0,0.71127]
[1776693479043,66.67,75305.73,0.0,-0.99532,0.0,0.71064]
[1776693480043,66.67,75299.31,0.0,-0.99535,0.0,0.70717]
[1776693481050,66.67,75303.79,0.0,-0.99533,0.0,0.70959]
[1776693483064,66.67,75309.94,0.0,-0.99531,0.0,0.71291]
[1776693484070,66.67,75312.87,0.0,-0.9953,0.0,0.7145]
[1776693485078,66.67,75316.38,0.0,-0.99528,0.0,0.71641]
[1776693488852,66.67,75317.52,0.0,-0.99528,0.0,0.71703]
[1776693488915,66.67,75317.52,0.0,-0.99528,0.0,0.71703]
[1776693488937,66.67,75317.52,0.0,-0.99528,0.0,0.71703]
[1776693489023,66.67,75317.52,0.0,-0.99528,0.0,0.71703]
[1776693489134,66.67,75317.52,0.0,-0.99528,0.0,0.71703]
[1776693489191,66.67,75317.52,0.0,-0.99528,0.0,0.71703]
[1776693489267,66.67,75317.52,0.0,-0.99528,0.0,0.71703]
[1776693489438,66.67,75317.52,0.0,-0.99528,0.0,0.71703]
[1776693490192,66.67,75318.83,0.0,-0.99527,0.0,0.71775]
[1776693490198,66.67,75318.83,0.0,-0.99527,0.0,0.71775]
[1776693490364,66.67,75318.83,0.0,-0.99527,0.0,0.71775]
[1776693490436,66.67,75318.83,0.0,-0.99527,0.0,0.71775]
[1776693490405,66.67,75318.83,0.0,-0.99527,0.0,0.71775]
[1776693491121,66.67,75314.66,0.0,-0.99529,0.0,0.71548]
[1776693496156,66.67,75315.87,0.0,-0.99528,0.0,0.71613]
[1776693497217,66.67,75315.87,0.0,-0.99528,0.0,0.71613]
[1776693497285,66.67,75315.87,0.0,-0.99528,0.0,0.71613]
[1776693497396,66.67,75315.87,0.0,-0.99528,0.0,0.71613]
[1776693497438,66.67,75315.87,0.0,-0.99528,0.0,0.71613]
[1776693497444,66.67,75315.87,0.0,-0.99528,0.0,0.71613]
[1776693497498,66.67,75315.98,0.0,-0.99528,0.0,0.71619]
[1776693497539,66.67,75315.98,0.0,-0.99528,0.0,0.71619]
[1776693497694,66.67,75315.98,0.0,-0.99528,0.0,0.71619]
[1776693498170,66.67,75316.98,0.0,-0.99528,0.0,0.71674]
[1776693499177,66.67,75320.01,0.0,-0.99527,0.0,0.71839]
[1776693503110,66.67,75321.9,0.0,-0.99526,0.0,0.71942]
[1776693503198,66.67,75321.9,0.0,-0.99526,0.0,0.71942]
[1776693503208,66.67,75321.9,0.0,-0.99526,0.0,0.71942]
[1776693503438,66.67,75321.9,0.0,-0.99526,0.0,0.71942]
[1776693503593,66.67,75321.87,0.0,-0.99526,0.0,0.7194]
[1776693503694,66.67,75321.87,0.0,-0.99526,0.0,0.7194]
[1776693503700,66.67,75321.87,0.0,-0.99526,0.0,0.7194]
[1776693503935,66.67,75321.87,0.0,-0.99526,0.0,0.7194]
[1776693504212,66.67,75321.9,0.0,-0.99526,0.0,0.71942]
[1776693508240,66.67,75311.23,0.0,-0.9953,0.0,0.71361]
[1776693509246,66.67,75311.93,0.0,-0.9953,0.0,0.71399]
[1776693509897,66.67,75311.93,0.0,-0.9953,0.0,0.71399]
[1776693509940,66.67,75311.93,0.0,-0.9953,0.0,0.71399]
[1776693509991,66.67,75311.93,0.0,-0.9953,0.0,0.71399]
[1776693510125,66.67,75311.93,0.0,-0.9953,0.0,0.71399]
[1776693510197,66.67,75311.93,0.0,-0.9953,0.0,0.71399]
[1776693512360,66.67,75307.82,0.0,-0.99532,0.0,0.71066]
[1776693512430,66.67,75307.82,0.0,-0.99532,0.0,0.71066]
[1776693512407,66.67,75304.25,0.0,-0.99534,0.0,0.70873]
[1776693512542,66.67,75304.25,0.0,-0.99534,0.0,0.70873]
[1776693512694,66.67,75304.25,0.0,-0.99534,0.0,0.70873]
[1776693513280,66.67,75302.29,0.0,-0.99534,0.0,0.70767]
[1776693514189,66.67,75302.29,0.0,-0.99534,0.0,0.70767]
[1776693514240,66.67,75302.29,0.0,-0.99534,0.0,0.70767]
[1776693514396,66.67,75302.29,0.0,-0.99534,0.0,0.70767]
[1776693514436,66.67,75302.29,0.0,-0.99534,0.0,0.70767]
[1776693514522,66.67,75302.29,0.0,-0.99534,0.0,0.70767]
[1776693514650,66.67,75300.83,0.0,-0.99535,0.0,0.70689]
[1776693514693,66.67,75300.83,0.0,-0.99535,0.0,0.70689]
[1776693517046,66.67,75301.75,0.0,-0.99535,0.0,0.70738]
[1776693517171,66.67,75301.75,0.0,-0.99535,0.0,0.70738]
[1776693517191,66.67,75301.75,0.0,-0.99535,0.0,0.70738]
[1776693517308,66.67,75301.9,0.0,-0.99535,0.0,0.70746]
[1776693518350,66.67,75291.09,0.0,-0.99539,0.0,0.70166]
[1776693520362,66.67,75284.14,0.0,-0.99541,0.0,0.69795]
[1776693522782,66.67,75285.45,0.0,-0.99541,0.0,0.69865]
[1776693522895,66.67,75285.45,0.0,-0.99541,0.0,0.69865]
[1776693522938,66.67,75285.45,0.0,-0.99541,0.0,0.69865]
[1776693524390,66.67,75288.85,0.0,-0.9954,0.0,0.70046]
[1776693525397,66.67,75293.24,0.0,-0.99538,0.0,0.70281]
[1776693526404,66.67,75299.43,0.0,-0.99536,0.0,0.70613]
[1776693526933,66.67,75299.43,0.0,-0.99536,0.0,0.70613]
[1776693527043,66.67,75299.43,0.0,-0.99536,0.0,0.70613]
[1776693527191,66.67,75299.43,0.0,-0.99536,0.0,0.70613]
[1776693527410,66.67,75302.25,0.0,-0.99534,0.0,0.70765]
[1776693529425,66.67,75310.31,0.0,-0.99531,0.0,0.712]
[1776693530272,66.67,75310.31,0.0,-0.99531,0.0,0.712]
[1776693530341,66.67,75310.31,0.0,-0.99531,0.0,0.712]
[1776693530439,66.67,75310.31,0.0,-0.99531,0.0,0.712]
[1776693530466,66.67,75310.31,0.0,-0.99531,0.0,0.712]
[1776693530597,66.67,75311.58,0.0,-0.99531,0.0,0.71269]
[1776693530695,66.67,75311.58,0.0,-0.99531,0.0,0.71269]
[1776693532470,66.67,75312.91,0.0,-0.9953,0.0,0.71341]
[1776693532519,66.67,75312.91,0.0,-0.9953,0.0,0.71341]
[1776693532505,66.67,75312.89,0.0,-0.9953,0.0,0.7134]
[1776693532654,66.67,75312.89,0.0,-0.9953,0.0,0.7134]
[1776693532697,66.67,75312.89,0.0,-0.9953,0.0,0.7134]
[1776693533452,66.67,75312.27,0.0,-0.9953,0.0,0.71306]
[1776693534460,66.67,75308.54,0.0,-0.99532,0.0,0.71105]
[1776693535785,66.67,75308.21,0.0,-0.99532,0.0,0.71087]
[1776693535860,66.67,75308.21,0.0,-0.99532,0.0,0.71087]
[1776693535936,66.67,75308.21,0.0,-0.99532,0.0,0.71087]
[1776693535979,66.67,75308.21,0.0,-0.99532,0.0,0.71087]
[1776693536141,66.67,75308.21,0.0,-0.99532,0.0,0.71087]
[1776693536191,66.67,75308.21,0.0,-0.99532,0.0,0.71087]
[1776693536255,66.67,75308.21,0.0,-0.99532,0.0,0.71087]
[1776693536400,66.67,75308.21,0.0,-0.99532,0.0,0.71087]
[1776693536437,66.67,75308.21,0.0,-0.99532,0.0,0.71087]
[1776693536520,66.67,75308.21,0.0,-0.99532,0.0,0.71087]
[1776693540199,66.67,75308.93,0.0,-0.99532,0.0,0.71126]
[1776693540302,66.67,75308.93,0.0,-0.99532,0.0,0.71126]
[1776693540383,66.67,75308.93,0.0,-0.99532,0.0,0.71126]
[1776693540441,66.67,75308.93,0.0,-0.99532,0.0,0.71126]
[1776693540511,66.67,75308.93,0.0,-0.99532,0.0,0.71126]
[1776693540538,66.67,75309.91,0.0,-0.99531,0.0,0.71179]
[1776693540643,66.67,75309.91,0.0,-0.99531,0.0,0.71179]
[1776693540690,66.67,75309.91,0.0,-0.99531,0.0,0.71179]
[1776693540777,66.67,75309.91,0.0,-0.99531,0.0,0.71179]
[1776693540898,66.67,75309.91,0.0,-0.99531,0.0,0.71179]
[1776693540937,66.67,75309.91,0.0,-0.99531,0.0,0.71179]
[1776693540957,66.67,75309.91,0.0,-0.99531,0.0,0.71179]
[1776693541176,66.67,75309.91,0.0,-0.99531,0.0,0.71179]
[1776693541190,66.67,75309.91,0.0,-0.99531,0.0,0.71179]
[1776693541304,66.67,75309.91,0.0,-0.99531,0.0,0.71179]
[1776693541433,66.67,75309.91,0.0,-0.99531,0.0,0.71179]
[1776693541434,66.67,75309.91,0.0,-0.99531,0.0,0.71179]
[1776693541560,66.67,75309.91,0.0,-0.99531,0.0,0.71179]
[1776693541688,66.67,75310.06,0.0,-0.99531,0.0,0.71187]
[1776693541688,66.67,75310.06,0.0,-0.99531,0.0,0.71187]
[1776693541815,66.67,75310.06,0.0,-0.99531,0.0,0.71187]
[1776693541935,66.67,75310.06,0.0,-0.99531,0.0,0.71187]
[1776693541944,66.67,75310.06,0.0,-0.99531,0.0,0.71187]
[1776693544530,66.67,75306.45,0.0,-0.99533,0.0,0.70992]
[1776693545536,66.67,75309.55,0.0,-0.99532,0.0,0.71159]
[1776693546606,66.67,75310.62,0.0,-0.99531,0.0,0.71217]
[1776693546700,66.67,75310.62,0.0,-0.99531,0.0,0.71217]
[1776693547551,66.67,75310.11,0.0,-0.99531,0.0,0.71189]
[1776693547670,66.67,75310.11,0.0,-0.99531,0.0,0.71189]
[1776693547680,66.67,75310.11,0.0,-0.99531,0.0,0.71189]
[1776693549695,66.67,75309.7,0.0,-0.99531,0.0,0.71167]
[1776693549935,66.67,75309.7,0.0,-0.99531,0.0,0.71167]
[1776693550031,66.67,75309.7,0.0,-0.99531,0.0,0.71167]
[1776693550164,66.67,75309.7,0.0,-0.99531,0.0,0.71167]
[1776693550206,66.67,75309.7,0.0,-0.99531,0.0,0.71167]
[1776693550289,66.67,75309.7,0.0,-0.99531,0.0,0.71167]
[1776693551579,66.67,75300.67,0.0,-0.99535,0.0,0.7068]
[1776693553581,66.67,75300.67,0.0,-0.99535,0.0,0.7068]
[1776693552586,66.67,75292.96,0.0,-0.99538,0.0,0.70266]
[1776693553694,66.67,75292.96,0.0,-0.99538,0.0,0.70266]
[1776693553752,66.67,75292.96,0.0,-0.99538,0.0,0.70266]
[1776693553933,66.67,75292.96,0.0,-0.99538,0.0,0.70266]
[1776693554068,66.67,75292.96,0.0,-0.99538,0.0,0.70266]
[1776693554211,66.67,75292.96,0.0,-0.99538,0.0,0.70266]
[1776693554312,66.67,75295.33,0.0,-0.99537,0.0,0.70393]
[1776693555100,66.67,75295.33,0.0,-0.99537,0.0,0.70393]
[1776693555206,66.67,75295.33,0.0,-0.99537,0.0,0.70393]
[1776693555311,66.67,75295.33,0.0,-0.99537,0.0,0.70393]
[1776693555423,66.67,75295.33,0.0,-0.99537,0.0,0.70393]
[1776693555530,66.67,75295.33,0.0,-0.99537,0.0,0.70393]
[1776693555545,66.67,75295.33,0.0,-0.99537,0.0,0.70393]
[1776693555690,66.67,75294.76,0.0,-0.99537,0.0,0.70363]
[1776693555698,66.67,75294.76,0.0,-0.99537,0.0,0.70363]
[1776693555898,66.67,75294.76,0.0,-0.99537,0.0,0.70363]
[1776693555935,66.67,75294.76,0.0,-0.99537,0.0,0.70363]
[1776693555950,66.67,75294.76,0.0,-0.99537,0.0,0.70363]
[1776693556034,66.67,75294.76,0.0,-0.99537,0.0,0.70363]
[1776693556156,66.67,75294.76,0.0,-0.99537,0.0,0.70363]
[1776693556194,66.67,75294.76,0.0,-0.99537,0.0,0.70363]
[1776693556289,66.67,75294.76,0.0,-0.99537,0.0,0.70363]
[1776693556296,66.67,75293.62,0.0,-0.99538,0.0,0.70302]
[1776693557198,66.67,75293.62,0.0,-0.99538,0.0,0.70302]
[1776693557219,66.67,75293.62,0.0,-0.99538,0.0,0.70302]
[1776693557336,66.67,75293.62,0.0,-0.99538,0.0,0.70302]
[1776693557436,66.67,75293.62,0.0,-0.99538,0.0,0.70302]
[1776693557486,66.67,75293.62,0.0,-0.99538,0.0,0.70302]
[1776693557587,66.67,75293.62,0.0,-0.99538,0.0,0.70302]
[1776693557692,66.67,75293.15,0.0,-0.99538,0.0,0.70276]
[1776693557735,66.67,75293.15,0.0,-0.99538,0.0,0.70276]
[1776693557878,66.67,75293.15,0.0,-0.99538,0.0,0.70276]
[1776693558006,66.67,75293.15,0.0,-0.99538,0.0,0.70276]
[1776693558133,66.67,75293.15,0.0,-0.99538,0.0,0.70276]
[1776693558261,66.67,75293.15,0.0,-0.99538,0.0,0.70276]
[1776693558399,66.67,75293.15,0.0,-0.99538,0.0,0.70276]
[1776693558435,66.67,75293.15,0.0,-0.99538,0.0,0.70276]
[1776693558501,66.67,75282.15,0.0,-0.99542,0.0,0.69689]
[1776693558636,66.67,75281.64,0.0,-0.99542,0.0,0.69662]
[1776693561656,66.67,75276.31,0.0,-0.99544,0.0,0.69379]
[1776693562663,66.67,75280.1,0.0,-0.99543,0.0,0.6958]
[1776693564943,66.67,75281.74,0.0,-0.99542,0.0,0.69668]
[1776693565079,66.67,75281.74,0.0,-0.99542,0.0,0.69668]
[1776693565201,66.67,75281.74,0.0,-0.99542,0.0,0.69668]
[1776693565302,66.67,75284.03,0.0,-0.99541,0.0,0.69789]
[1776693568705,66.67,75279.55,0.0,-0.99543,0.0,0.69551]
[1776693570022,66.67,75279.55,0.0,-0.99543,0.0,0.69551]
[1776693570113,66.67,75276.53,0.0,-0.99544,0.0,0.69391]
[1776693571160,66.67,75272.56,0.0,-0.99547,0.0,0.69072]
[1776693573089,66.67,75271.12,0.0,-0.99547,0.0,0.68996]
[1776693573195,66.67,75271.12,0.0,-0.99547,0.0,0.68996]
[1776693573323,66.67,75271.12,0.0,-0.99547,0.0,0.68996]
[1776693573425,66.67,75272.45,0.0,-0.99547,0.0,0.69066]
[1776693574033,66.67,75272.45,0.0,-0.99547,0.0,0.69066]
[1776693575757,66.67,75269.25,0.0,-0.99548,0.0,0.68898]
[1776693576764,66.67,75273.9,0.0,-0.99546,0.0,0.69143]
[1776693577771,66.67,75287.55,0.0,-0.99541,0.0,0.69867]
[1776693578778,66.67,75292.99,0.0,-0.99539,0.0,0.70158]
[1776693579896,66.67,75292.99,0.0,-0.99539,0.0,0.70158]
[1776693580035,66.67,75292.99,0.0,-0.99539,0.0,0.70158]
[1776693580165,66.67,75292.99,0.0,-0.99539,0.0,0.70158]
[1776693580295,66.67,75292.99,0.0,-0.99539,0.0,0.70158]
[1776693580428,66.67,75292.99,0.0,-0.99539,0.0,0.70158]
[1776693580558,66.67,75292.99,0.0,-0.99539,0.0,0.70158]
[1776693580528,66.67,75293.02,0.0,-0.99539,0.0,0.70159]
[1776693581173,66.67,75293.02,0.0,-0.99539,0.0,0.70159]
[1776693581438,66.67,75293.02,0.0,-0.99539,0.0,0.70159]
[1776693581511,66.67,75292.91,0.0,-0.99539,0.0,0.70153]
[1776693584820,66.67,75296.06,0.0,-0.99538,0.0,0.70322]
[1776693586254,66.67,75296.06,0.0,-0.99538,0.0,0.70322]
[1776693586389,66.67,75296.06,0.0,-0.99538,0.0,0.70322]
[1776693586435,66.67,75296.06,0.0,-0.99538,0.0,0.70322]
[1776693586534,66.67,75297.84,0.0,-0.99537,0.0,0.70418]
[1776693587959,66.67,75298.41,0.0,-0.99537,0.0,0.70448]
[1776693589202,66.67,75298.33,0.0,-0.99537,0.0,0.70444]
[1776693589324,66.67,75298.33,0.0,-0.99537,0.0,0.70444]
[1776693589407,66.67,75308.57,0.0,-0.99533,0.0,0.70995]
[1776693589855,66.67,75318.75,0.0,-0.99529,0.0,0.71547]
[1776693590862,66.67,75320.06,0.0,-0.99528,0.0,0.71618]
[1776693592875,66.67,75317.95,0.0,-0.99529,0.0,0.71503]
[1776693594069,66.67,75317.95,0.0,-0.99529,0.0,0.71503]
[1776693594076,66.67,75317.95,0.0,-0.99529,0.0,0.71503]
[1776693594191,66.67,75317.95,0.0,-0.99529,0.0,0.71503]
[1776693594292,66.67,75318.09,0.0,-0.99529,0.0,0.71511]
[1776693597910,66.67,75314.84,0.0,-0.9953,0.0,0.71335]
[1776693598693,66.67,75314.84,0.0,-0.9953,0.0,0.71335]
[1776693598917,66.67,75309.98,0.0,-0.99532,0.0,0.71071]
[1776693599706,66.67,75309.98,0.0,-0.99532,0.0,0.71071]
[1776693599815,66.67,75309.98,0.0,-0.99532,0.0,0.71071]
[1776693599937,66.67,75309.98,0.0,-0.99532,0.0,0.71071]
[1776693600023,66.67,75309.31,0.0,-0.99532,0.0,0.71035]
[1776693600695,66.67,75309.31,0.0,-0.99532,0.0,0.71035]
[1776693600933,66.67,75305.68,0.0,-0.99534,0.0,0.70839]
[1776693601928,66.67,75305.68,0.0,-0.99534,0.0,0.70839]
[1776693602193,66.67,75305.68,0.0,-0.99534,0.0,0.70839]
[1776693602435,66.67,75305.68,0.0,-0.99534,0.0,0.70839]
[1776693602511,66.67,75300.62,0.0,-0.99536,0.0,0.70567]
[1776693602950,66.67,75291.23,0.0,-0.99539,0.0,0.70064]
[1776693604146,66.67,75291.23,0.0,-0.99539,0.0,0.70064]
[1776693604153,66.67,75291.23,0.0,-0.99539,0.0,0.70064]
[1776693604194,66.67,75291.23,0.0,-0.99539,0.0,0.70064]
[1776693604222,66.67,75296.65,0.0,-0.99537,0.0,0.70354]
[1776693604964,66.67,75293.07,0.0,-0.99539,0.0,0.70162]
[1776693605971,66.67,75290.64,0.0,-0.9954,0.0,0.70032]
[1776693607804,66.67,75291.52,0.0,-0.99539,0.0,0.70079]
[1776693607910,66.67,75291.52,0.0,-0.99539,0.0,0.70079]
[1776693607935,66.67,75291.52,0.0,-0.99539,0.0,0.70079]
[1776693607985,66.67,75297.37,0.0,-0.99537,0.0,0.70392]
[1776693610000,66.67,75295.51,0.0,-0.99538,0.0,0.70293]
[1776693610680,66.67,75295.51,0.0,-0.99538,0.0,0.70293]
[1776693610813,66.67,75295.51,0.0,-0.99538,0.0,0.70293]
[1776693611006,66.67,75294.34,0.0,-0.99538,0.0,0.7023]
[1776693613708,66.67,75294.6,0.0,-0.99538,0.0,0.70244]
[1776693613904,66.67,75294.6,0.0,-0.99538,0.0,0.70244]
[1776693613910,66.67,75294.6,0.0,-0.99538,0.0,0.70244]
[1776693614014,66.67,75294.6,0.0,-0.99538,0.0,0.70244]
[1776693614025,66.67,75294.6,0.0,-0.99538,0.0,0.70244]
[1776693614183,66.67,75294.6,0.0,-0.99538,0.0,0.70244]
[1776693614314,66.67,75294.6,0.0,-0.99538,0.0,0.70244]
[1776693614441,66.67,75294.6,0.0,-0.99538,0.0,0.70244]
[1776693614443,66.67,75294.6,0.0,-0.99538,0.0,0.70244]
[1776693614576,66.67,75294.6,0.0,-0.99538,0.0,0.70244]
[1776693614525,66.67,75290.69,0.0,-0.9954,0.0,0.70035]
[1776693614687,66.67,75290.69,0.0,-0.9954,0.0,0.70035]
[1776693615037,66.67,75290.98,0.0,-0.99539,0.0,0.7005]
[1776693617051,66.67,75286.39,0.0,-0.99541,0.0,0.69806]
[1776693618509,66.67,75286.39,0.0,-0.99541,0.0,0.69806]
[1776693618629,66.67,75286.39,0.0,-0.99541,0.0,0.69806]
[1776693618594,66.67,75279.25,0.0,-0.99544,0.0,0.69426]
[1776693618688,66.67,75279.25,0.0,-0.99544,0.0,0.69426]
[1776693619065,66.67,75277.2,0.0,-0.99545,0.0,0.69318]
[1776693620072,66.67,75280.77,0.0,-0.99543,0.0,0.69507]
[1776693622086,66.67,75282.83,0.0,-0.99543,0.0,0.69616]
[1776693623541,66.67,75282.83,0.0,-0.99543,0.0,0.69616]
[1776693623642,66.67,75284.66,0.0,-0.99542,0.0,0.69713]
[1776693623686,66.67,75284.66,0.0,-0.99542,0.0,0.69713]
[1776693623713,66.67,75284.66,0.0,-0.99542,0.0,0.69713]
[1776693624100,66.67,75271.6,0.0,-0.99547,0.0,0.69022]
[1776693624956,66.67,75271.6,0.0,-0.99547,0.0,0.69022]
[1776693625114,66.67,75262.28,0.0,-0.9955,0.0,0.68531]
[1776693626122,66.67,75253.69,0.0,-0.99554,0.0,0.68082]
[1776693627129,66.67,75251.36,0.0,-0.99555,0.0,0.67961]
[1776693628136,66.67,75259.12,0.0,-0.99552,0.0,0.68366]
[1776693629143,66.67,75259.53,0.0,-0.99552,0.0,0.68387]
[1776693630150,66.67,75257.39,0.0,-0.99552,0.0,0.68275]
[1776693631926,66.67,75255.88,0.0,-0.99554,0.0,0.68089]
[1776693631936,66.67,75255.88,0.0,-0.99554,0.0,0.68089]
[1776693632047,66.67,75255.88,0.0,-0.99554,0.0,0.68089]
[1776693632187,66.67,75255.88,0.0,-0.99554,0.0,0.68089]
[1776693632204,66.67,75255.88,0.0,-0.99554,0.0,0.68089]
[1776693632436,66.67,75255.88,0.0,-0.99554,0.0,0.68089]
[1776693632506,66.67,75254.04,0.0,-0.99554,0.0,0.67993]
[1776693634180,66.67,75255.86,0.0,-0.99554,0.0,0.68088]
[1776693635581,66.67,75255.86,0.0,-0.99554,0.0,0.68088]
[1776693635612,66.67,75255.86,0.0,-0.99554,0.0,0.68088]
[1776693635659,66.67,75261.46,0.0,-0.99551,0.0,0.68381]
[1776693635692,66.67,75261.46,0.0,-0.99551,0.0,0.68381]
[1776693636196,66.67,75259.06,0.0,-0.99552,0.0,0.68255]
[1776693637203,66.67,75256.5,0.0,-0.99553,0.0,0.68121]
[1776693638599,66.67,75256.5,0.0,-0.99553,0.0,0.68121]
[1776693638697,66.67,75255.66,0.0,-0.99554,0.0,0.68077]
[1776693638935,66.67,75255.66,0.0,-0.99554,0.0,0.68077]
[1776693639216,66.67,75252.08,0.0,-0.99555,0.0,0.67891]
[1776693640224,66.67,75254.28,0.0,-0.99554,0.0,0.68006]
[1776693643244,66.67,75252.53,0.0,-0.99555,0.0,0.67914]
[1776693643717,66.67,75252.53,0.0,-0.99555,0.0,0.67914]
[1776693643850,66.67,75252.53,0.0,-0.99555,0.0,0.67914]
[1776693643940,66.67,75252.53,0.0,-0.99555,0.0,0.67914]
[1776693644226,66.67,75252.53,0.0,-0.99555,0.0,0.67914]
[1776693644252,66.67,75248.36,0.0,-0.99556,0.0,0.67698]
[1776693645275,66.67,75238.25,0.0,-0.9956,0.0,0.67175]
[1776693646282,66.67,75234.77,0.0,-0.99561,0.0,0.66995]
[1776693647292,66.67,75220.49,0.0,-0.99567,0.0,0.66264]
[1776693647996,66.67,75220.49,0.0,-0.99567,0.0,0.66264]
[1776693648126,66.67,75220.49,0.0,-0.99567,0.0,0.66264]
[1776693648354,66.67,75220.49,0.0,-0.99567,0.0,0.66264]
[1776693648455,66.67,75221.41,0.0,-0.99566,0.0,0.66311]
[1776693649308,66.67,75199.27,0.0,-0.99574,0.0,0.6519]
[1776693650314,66.67,75203.4,0.0,-0.99573,0.0,0.65398]
[1776693651339,66.67,75203.4,0.0,-0.99573,0.0,0.65398]
[1776693651460,66.67,75203.4,0.0,-0.99573,0.0,0.65398]
[1776693651547,66.67,75191.44,0.0,-0.99577,0.0,0.64797]
[1776693652326,66.67,75189.25,0.0,-0.99578,0.0,0.64687]
[1776693653333,66.67,75191.49,0.0,-0.99577,0.0,0.64799]
[1776693654340,66.67,75187.73,0.0,-0.99579,0.0,0.64612]
[1776693655360,66.67,75187.73,0.0,-0.99579,0.0,0.64612]
[1776693655445,66.67,75190.68,0.0,-0.99578,0.0,0.64759]
[1776693656346,66.67,75190.68,0.0,-0.99578,0.0,0.64759]
[1776693656441,66.67,75190.68,0.0,-0.99578,0.0,0.64759]
[1776693656499,66.67,75190.97,0.0,-0.99577,0.0,0.64773]
[1776693662397,66.67,75188.28,0.0,-0.99578,0.0,0.64639]
[1776693663404,66.67,75184.6,0.0,-0.9958,0.0,0.64455]
[1776693665420,66.67,75187.74,0.0,-0.99579,0.0,0.64612]
[1776693666427,66.67,75185.74,0.0,-0.99579,0.0,0.64512]
[1776693668441,66.67,75189.89,0.0,-0.99578,0.0,0.64719]
[1776693669449,66.67,75169.26,0.0,-0.99585,0.0,0.63695]
[1776693670455,66.67,75161.54,0.0,-0.99588,0.0,0.63316]
[1776693671463,66.67,75161.06,0.0,-0.99588,0.0,0.63292]
[1776693673477,66.67,75169.83,0.0,-0.99585,0.0,0.63723]
[1776693674483,66.67,75171.33,0.0,-0.99584,0.0,0.63797]
[1776693676498,66.67,75159.01,0.0,-0.99589,0.0,0.63192]
[1776693677505,66.67,75156.55,0.0,-0.9959,0.0,0.63071]
[1776693678512,66.67,75145.89,0.0,-0.99593,0.0,0.62552]
[1776693679519,66.67,75147.15,0.0,-0.99593,0.0,0.62613]
[1776693681436,66.67,75148.48,0.0,-0.99592,0.0,0.62678]
[1776693681479,66.67,75148.48,0.0,-0.99592,0.0,0.62678]
[1776693681616,66.67,75148.48,0.0,-0.99592,0.0,0.62678]
[1776693681687,66.67,75148.48,0.0,-0.99592,0.0,0.62678]
[1776693681643,66.67,75147.22,0.0,-0.99593,0.0,0.62616]
[1776693681821,66.67,75147.22,0.0,-0.99593,0.0,0.62616]
[1776693682540,66.67,75148.32,0.0,-0.99592,0.0,0.6267]
[1776693683436,66.67,75148.32,0.0,-0.99592,0.0,0.6267]
[1776693683589,66.67,75148.32,0.0,-0.99592,0.0,0.6267]
[1776693683726,66.67,75148.32,0.0,-0.99592,0.0,0.6267]
[1776693683861,66.67,75148.36,0.0,-0.99592,0.0,0.62672]
[1776693683942,66.67,75148.36,0.0,-0.99592,0.0,0.62672]
[1776693683996,66.67,75148.36,0.0,-0.99592,0.0,0.62672]
[1776693684189,66.67,75148.36,0.0,-0.99592,0.0,0.62672]
[1776693685437,66.67,75147.77,0.0,-0.99593,0.0,0.62643]
[1776693685550,66.67,75147.77,0.0,-0.99593,0.0,0.62643]
[1776693685687,66.67,75147.77,0.0,-0.99593,0.0,0.62643]
[1776693685560,66.67,75148.2,0.0,-0.99593,0.0,0.62664]
[1776693685945,66.67,75148.2,0.0,-0.99593,0.0,0.62664]
[1776693686097,66.67,75148.2,0.0,-0.99593,0.0,0.62664]
[1776693686214,66.67,75148.2,0.0,-0.99593,0.0,0.62664]
[1776693686437,66.67,75148.2,0.0,-0.99593,0.0,0.62664]
[1776693686500,66.67,75148.2,0.0,-0.99593,0.0,0.62664]
[1776693686661,66.67,75148.2,0.0,-0.99593,0.0,0.62664]
[1776693686700,66.67,75148.2,0.0,-0.99593,0.0,0.62664]
[1776693686568,66.67,75163.65,0.0,-0.99587,0.0,0.63419]
[1776693686749,66.67,75163.65,0.0,-0.99587,0.0,0.63419]
[1776693687574,66.67,75162.79,0.0,-0.99587,0.0,0.63377]
[1776693688582,66.67,75158.84,0.0,-0.99589,0.0,0.63183]
[1776693689444,66.67,75158.84,0.0,-0.99589,0.0,0.63183]
[1776693689622,66.67,75158.84,0.0,-0.99589,0.0,0.63183]
[1776693689641,66.67,75158.84,0.0,-0.99589,0.0,0.63183]
[1776693689665,66.67,75161.94,0.0,-0.99588,0.0,0.63335]
[1776693690597,66.67,75174.98,0.0,-0.99583,0.0,0.63978]
[1776693690938,66.67,75174.98,0.0,-0.99583,0.0,0.63978]
[1776693691191,66.67,75174.98,0.0,-0.99583,0.0,0.63978]
[1776693691296,66.67,75174.98,0.0,-0.99583,0.0,0.63978]
[1776693691439,66.67,75174.98,0.0,-0.99583,0.0,0.63978]
[1776693691545,66.67,75174.98,0.0,-0.99583,0.0,0.63978]
[1776693691684,66.67,75174.98,0.0,-0.99583,0.0,0.63978]
[1776693691697,66.67,75174.98,0.0,-0.99583,0.0,0.63978]
[1776693691604,66.67,75176.21,0.0,-0.99583,0.0,0.63936]
[1776693691937,66.67,75176.21,0.0,-0.99583,0.0,0.63936]
[1776693692192,66.67,75176.21,0.0,-0.99583,0.0,0.63936]
[1776693692329,66.67,75176.21,0.0,-0.99583,0.0,0.63936]
[1776693692436,66.67,75176.21,0.0,-0.99583,0.0,0.63936]
[1776693692690,66.67,75176.21,0.0,-0.99583,0.0,0.63936]
[1776693692737,66.67,75179.15,0.0,-0.99582,0.0,0.64082]
[1776693692777,66.67,75179.15,0.0,-0.99582,0.0,0.64082]
[1776693692900,66.67,75179.15,0.0,-0.99582,0.0,0.64082]
[1776693692937,66.67,75179.15,0.0,-0.99582,0.0,0.64082]
[1776693693042,66.67,75179.15,0.0,-0.99582,0.0,0.64082]
[1776693693152,66.67,75179.15,0.0,-0.99582,0.0,0.64082]
[1776693693619,66.67,75178.62,0.0,-0.99582,0.0,0.64055]
[1776693693802,66.67,75178.62,0.0,-0.99582,0.0,0.64055]
[1776693693838,66.67,75178.62,0.0,-0.99582,0.0,0.64055]
[1776693693937,66.67,75178.62,0.0,-0.99582,0.0,0.64055]
[1776693694631,66.67,75175.81,0.0,-0.99583,0.0,0.63916]
[1776693695633,66.67,75166.3,0.0,-0.99587,0.0,0.63447]
[1776693696640,66.67,75167.41,0.0,-0.99586,0.0,0.63502]
[1776693697647,66.67,75174.5,0.0,-0.99584,0.0,0.63852]
[1776693698084,66.67,75174.5,0.0,-0.99584,0.0,0.63852]
[1776693698093,66.67,75174.5,0.0,-0.99584,0.0,0.63852]
[1776693698193,66.67,75174.5,0.0,-0.99584,0.0,0.63852]
[1776693698237,66.67,75174.5,0.0,-0.99584,0.0,0.63852]
[1776693698342,66.67,75174.5,0.0,-0.99584,0.0,0.63852]
[1776693698437,66.67,75174.5,0.0,-0.99584,0.0,0.63852]
[1776693698449,66.67,75174.5,0.0,-0.99584,0.0,0.63852]
[1776693698632,66.67,75174.5,0.0,-0.99584,0.0,0.63852]
[1776693698701,66.67,75174.5,0.0,-0.99584,0.0,0.63852]
[1776693698731,66.67,75182.95,0.0,-0.99581,0.0,0.6427]
[1776693699661,66.67,75186.77,0.0,-0.9958,0.0,0.6446]
[1776693699970,66.67,75186.77,0.0,-0.9958,0.0,0.6446]
[1776693700202,66.67,75186.77,0.0,-0.9958,0.0,0.6446]
[1776693700668,66.67,75189.71,0.0,-0.99579,0.0,0.64607]
[1776693701675,66.67,75192.43,0.0,-0.99578,0.0,0.64743]
[1776693702685,66.67,75189.41,0.0,-0.99579,0.0,0.64592]
[1776693703441,66.67,75189.41,0.0,-0.99579,0.0,0.64592]
[1776693703689,66.67,75186.47,0.0,-0.9958,0.0,0.64445]
[1776693704700,66.67,75187.47,0.0,-0.99579,0.0,0.64495]
[1776693704981,66.67,75187.47,0.0,-0.99579,0.0,0.64495]
[1776693705137,66.67,75187.47,0.0,-0.99579,0.0,0.64495]
[1776693705189,66.67,75187.47,0.0,-0.99579,0.0,0.64495]
[1776693705255,66.67,75187.47,0.0,-0.99579,0.0,0.64495]
[1776693705383,66.67,75187.47,0.0,-0.99579,0.0,0.64495]
[1776693705441,66.67,75187.47,0.0,-0.99579,0.0,0.64495]
[1776693705507,66.67,75187.47,0.0,-0.99579,0.0,0.64495]
[1776693705636,66.67,75187.47,0.0,-0.99579,0.0,0.64495]
[1776693705692,66.67,75187.47,0.0,-0.99579,0.0,0.64495]
[1776693705707,66.67,75189.05,0.0,-0.99579,0.0,0.64574]
[1776693705769,66.67,75189.05,0.0,-0.99579,0.0,0.64574]
[1776693705937,66.67,75189.05,0.0,-0.99579,0.0,0.64574]
[1776693705948,66.67,75189.05,0.0,-0.99579,0.0,0.64574]
[1776693706072,66.67,75189.05,0.0,-0.99579,0.0,0.64574]
[1776693706714,66.67,75199.32,0.0,-0.99575,0.0,0.65088]
[1776693707752,66.67,75204.18,0.0,-0.99573,0.0,0.65333]
[1776693708733,66.67,75205.91,0.0,-0.99573,0.0,0.6542]
[1776693710747,66.67,75203.59,0.0,-0.99574,0.0,0.65303]
[1776693711208,66.67,75203.59,0.0,-0.99574,0.0,0.65303]
[1776693711269,66.67,75203.59,0.0,-0.99574,0.0,0.65303]
[1776693711439,66.67,75203.59,0.0,-0.99574,0.0,0.65303]
[1776693711757,66.67,75204.6,0.0,-0.99573,0.0,0.65354]
[1776693712765,66.67,75209.15,0.0,-0.99572,0.0,0.65583]
[1776693713768,66.67,75202.66,0.0,-0.99574,0.0,0.65256]
[1776693714805,66.67,75202.66,0.0,-0.99574,0.0,0.65256]
[1776693714815,66.67,75202.66,0.0,-0.99574,0.0,0.65256]
[1776693714937,66.67,75202.66,0.0,-0.99574,0.0,0.65256]
[1776693714957,66.67,75202.66,0.0,-0.99574,0.0,0.65256]
[1776693715142,66.67,75202.66,0.0,-0.99574,0.0,0.65256]
[1776693715202,66.67,75202.66,0.0,-0.99574,0.0,0.65256]
[1776693715302,66.67,75204.17,0.0,-0.99573,0.0,0.65332]
[1776693716897,66.67,75204.79,0.0,-0.99573,0.0,0.65363]
[1776693716940,66.67,75204.79,0.0,-0.99573,0.0,0.65363]
[1776693717575,66.67,75204.79,0.0,-0.99573,0.0,0.65363]
[1776693717595,66.67,75218.46,0.0,-0.99568,0.0,0.66055]
[1776693717796,66.67,75214.8,0.0,-0.99569,0.0,0.65869]
[1776693718803,66.67,75217.62,0.0,-0.99568,0.0,0.66013]
[1776693720323,66.67,75217.62,0.0,-0.99568,0.0,0.66013]
[1776693720371,66.67,75217.62,0.0,-0.99568,0.0,0.66013]
[1776693720435,66.67,75217.62,0.0,-0.99568,0.0,0.66013]
[1776693720499,66.67,75217.62,0.0,-0.99568,0.0,0.66013]
[1776693720606,66.67,75217.62,0.0,-0.99568,0.0,0.66013]
[1776693720697,66.67,75217.62,0.0,-0.99568,0.0,0.66013]
[1776693720700,66.67,75218.76,0.0,-0.99568,0.0,0.66071]
[1776693720818,66.67,75220.32,0.0,-0.99567,0.0,0.6615]
[1776693721826,66.67,75212.88,0.0,-0.9957,0.0,0.65772]
[1776693722833,66.67,75209.95,0.0,-0.99571,0.0,0.65624]
[1776693723840,66.67,75209.06,0.0,-0.99572,0.0,0.65579]
[1776693724847,66.67,75203.38,0.0,-0.99574,0.0,0.65292]
[1776693725922,66.67,75203.38,0.0,-0.99574,0.0,0.65292]
[1776693725935,66.67,75203.38,0.0,-0.99574,0.0,0.65292]
[1776693726067,66.67,75203.38,0.0,-0.99574,0.0,0.65292]
[1776693726192,66.67,75203.38,0.0,-0.99574,0.0,0.65292]
[1776693726299,66.67,75200.69,0.0,-0.99575,0.0,0.65157]
[1776693726874,66.67,75198.41,0.0,-0.99575,0.0,0.65042]
[1776693727872,66.67,75182.71,0.0,-0.99581,0.0,0.64258]
[1776693729425,66.67,75182.71,0.0,-0.99581,0.0,0.64258]
[1776693729474,66.67,75182.71,0.0,-0.99581,0.0,0.64258]
[1776693729585,66.67,75182.91,0.0,-0.99581,0.0,0.64268]
[1776693729887,66.67,75169.43,0.0,-0.99586,0.0,0.63601]
[1776693730893,66.67,75165.38,0.0,-0.99587,0.0,0.63402]
[1776693734012,66.67,75165.15,0.0,-0.99587,0.0,0.63391]
[1776693734144,66.67,75165.15,0.0,-0.99587,0.0,0.63391]
[1776693734193,66.67,75165.15,0.0,-0.99587,0.0,0.63391]
[1776693735930,66.67,75154.29,0.0,-0.99591,0.0,0.62859]
[1776693736936,66.67,75155.8,0.0,-0.99591,0.0,0.62933]
[1776693738711,66.67,75155.8,0.0,-0.99591,0.0,0.62933]
[1776693738749,66.67,75152.45,0.0,-0.99592,0.0,0.6277]
[1776693738950,66.67,75146.62,0.0,-0.99594,0.0,0.62486]
[1776693741971,66.67,75152.09,0.0,-0.99592,0.0,0.62752]
[1776693744221,66.67,75152.33,0.0,-0.99592,0.0,0.62764]
[1776693744289,66.67,75152.33,0.0,-0.99592,0.0,0.62764]
[1776693744435,66.67,75152.33,0.0,-0.99592,0.0,0.62764]
[1776693744535,66.67,75148.17,0.0,-0.99593,0.0,0.62562]
[1776693744992,66.67,75144.91,0.0,-0.99594,0.0,0.62403]
[1776693745999,66.67,75143.81,0.0,-0.99595,0.0,0.6235]
[1776693747774,66.67,75143.81,0.0,-0.99595,0.0,0.6235]
[1776693747896,66.67,75143.61,0.0,-0.99595,0.0,0.6234]
[1776693747935,66.67,75143.61,0.0,-0.99595,0.0,0.6234]
[1776693748017,66.67,75145.05,0.0,-0.99594,0.0,0.6241]
[1776693751038,66.67,75154.06,0.0,-0.99592,0.0,0.62747]
[1776693752042,66.67,75154.06,0.0,-0.99592,0.0,0.62747]
[1776693752058,66.67,75154.06,0.0,-0.99592,0.0,0.62747]
[1776693752132,66.67,75154.06,0.0,-0.99592,0.0,0.62747]
[1776693752218,66.67,75154.06,0.0,-0.99592,0.0,0.62747]
[1776693752338,66.67,75154.06,0.0,-0.99592,0.0,0.62747]
[1776693752442,66.67,75154.06,0.0,-0.99592,0.0,0.62747]
[1776693752452,66.67,75154.06,0.0,-0.99592,0.0,0.62747]
[1776693752616,66.67,75154.06,0.0,-0.99592,0.0,0.62747]
[1776693752701,66.67,75154.06,0.0,-0.99592,0.0,0.62747]
[1776693752758,66.67,75154.06,0.0,-0.99592,0.0,0.62747]
[1776693752735,66.67,75147.8,0.0,-0.99594,0.0,0.62443]
[1776693752900,66.67,75147.8,0.0,-0.99594,0.0,0.62443]
[1776693752935,66.67,75147.8,0.0,-0.99594,0.0,0.62443]
[1776693753022,66.67,75147.8,0.0,-0.99594,0.0,0.62443]
[1776693753169,66.67,75147.8,0.0,-0.99594,0.0,0.62443]
[1776693753190,66.67,75147.8,0.0,-0.99594,0.0,0.62443]
[1776693753294,66.67,75147.8,0.0,-0.99594,0.0,0.62443]
[1776693753402,66.67,75147.8,0.0,-0.99594,0.0,0.62443]
[1776693753443,66.67,75147.8,0.0,-0.99594,0.0,0.62443]
[1776693753522,66.67,75147.8,0.0,-0.99594,0.0,0.62443]
[1776693753692,66.67,75147.8,0.0,-0.99594,0.0,0.62443]
[1776693753726,66.67,75147.72,0.0,-0.99594,0.0,0.62439]
[1776693754059,66.67,75146.36,0.0,-0.99594,0.0,0.62373]
[1776693755066,66.67,75143.67,0.0,-0.99595,0.0,0.62243]
[1776693756073,66.67,75149.72,0.0,-0.99593,0.0,0.62536]
[1776693757079,66.67,75151.39,0.0,-0.99593,0.0,0.62617]
[1776693758398,66.67,75151.39,0.0,-0.99593,0.0,0.62617]
[1776693758495,66.67,75151.39,0.0,-0.99593,0.0,0.62617]
[1776693758650,66.67,75152.46,0.0,-0.99592,0.0,0.62669]
[1776693758858,66.67,75152.46,0.0,-0.99592,0.0,0.62669]
[1776693758941,66.67,75152.46,0.0,-0.99592,0.0,0.62669]
[1776693759168,66.67,75152.46,0.0,-0.99592,0.0,0.62669]
[1776693759178,66.67,75137.35,0.0,-0.99598,0.0,0.61938]
[1776693760103,66.67,75143.6,0.0,-0.99595,0.0,0.62239]
[1776693761395,66.67,75143.6,0.0,-0.99595,0.0,0.62239]
[1776693761401,66.67,75143.6,0.0,-0.99595,0.0,0.62239]
[1776693761510,66.67,75143.6,0.0,-0.99595,0.0,0.62239]
[1776693761624,66.67,75143.6,0.0,-0.99595,0.0,0.62239]
[1776693761737,66.67,75143.6,0.0,-0.99595,0.0,0.62239]
[1776693761708,66.67,75142.58,0.0,-0.99596,0.0,0.6219]
[1776693761880,66.67,75142.58,0.0,-0.99596,0.0,0.6219]
[1776693762375,66.67,75142.58,0.0,-0.99596,0.0,0.6219]
[1776693762404,66.67,75139.17,0.0,-0.99597,0.0,0.62025]
[1776693763656,66.67,75144.28,0.0,-0.99595,0.0,0.62272]
[1776693764181,66.67,75147.68,0.0,-0.99594,0.0,0.62437]
[1776693765147,66.67,75151.98,0.0,-0.99592,0.0,0.62646]
[1776693767030,66.67,75151.85,0.0,-0.99593,0.0,0.62639]
[1776693767160,66.67,75149.7,0.0,-0.99593,0.0,0.62535]
[1776693768167,66.67,75148.45,0.0,-0.99594,0.0,0.62474]
[1776693769175,66.67,75150.68,0.0,-0.99593,0.0,0.62583]
[1776693770181,66.67,75159.11,0.0,-0.9959,0.0,0.62993]
[1776693771188,66.67,75168.12,0.0,-0.99587,0.0,0.63435]
[1776693772194,66.67,75170.91,0.0,-0.99586,0.0,0.63572]
[1776693774216,66.67,75185.44,0.0,-0.99581,0.0,0.64291]
[1776693775443,66.67,75185.44,0.0,-0.99581,0.0,0.64291]
[1776693775552,66.67,75185.44,0.0,-0.99581,0.0,0.64291]
[1776693775681,66.67,75185.44,0.0,-0.99581,0.0,0.64291]
[1776693775684,66.67,75193.17,0.0,-0.99578,0.0,0.64676]
[1776693776712,66.67,75193.17,0.0,-0.99578,0.0,0.64676]
[1776693776758,66.67,75193.35,0.0,-0.99578,0.0,0.64685]
[1776693777237,66.67,75194.13,0.0,-0.99578,0.0,0.64724]
[1776693778244,66.67,75209.45,0.0,-0.99572,0.0,0.65494]
[1776693779043,66.67,75209.45,0.0,-0.99572,0.0,0.65494]
[1776693779251,66.67,75214.06,0.0,-0.9957,0.0,0.65727]
[1776693780437,66.67,75214.06,0.0,-0.9957,0.0,0.65727]
[1776693780538,66.67,75221.46,0.0,-0.99568,0.0,0.66103]
[1776693781265,66.67,75225.75,0.0,-0.99566,0.0,0.66321]
[1776693782272,66.67,75218.71,0.0,-0.99569,0.0,0.65963]
[1776693783279,66.67,75219.88,0.0,-0.99568,0.0,0.66022]
[1776693784197,66.67,75219.88,0.0,-0.99568,0.0,0.66022]
[1776693784287,66.67,75218.35,0.0,-0.99569,0.0,0.65945]
[1776693785293,66.67,75215.99,0.0,-0.9957,0.0,0.65825]
[1776693786299,66.67,75210.13,0.0,-0.99572,0.0,0.65528]
[1776693787307,66.67,75217.64,0.0,-0.99569,0.0,0.65909]
[1776693788314,66.67,75221.18,0.0,-0.99568,0.0,0.66088]
[1776693789321,66.67,75219.9,0.0,-0.99568,0.0,0.66023]
[1776693790328,66.67,75220.86,0.0,-0.99568,0.0,0.66072]
[1776693791334,66.67,75220.04,0.0,-0.99568,0.0,0.66031]
[1776693792757,66.67,75220.04,0.0,-0.99568,0.0,0.66031]
[1776693792783,66.67,75224.23,0.0,-0.99567,0.0,0.66244]
[1776693793705,66.67,75224.23,0.0,-0.99567,0.0,0.66244]
[1776693793752,66.67,75233.56,0.0,-0.99563,0.0,0.66721]
[1776693794356,66.67,75240.06,0.0,-0.99561,0.0,0.67055]
[1776693795363,66.67,75244.33,0.0,-0.99559,0.0,0.67275]
[1776693796370,66.67,75248.42,0.0,-0.99558,0.0,0.67487]
[1776693797457,66.67,75248.42,0.0,-0.99558,0.0,0.67487]
[1776693797692,66.67,75248.42,0.0,-0.99558,0.0,0.67487]
[1776693798189,66.67,75249.71,0.0,-0.99557,0.0,0.67554]
[1776693798464,66.67,75249.71,0.0,-0.99557,0.0,0.67554]
[1776693798505,66.67,75249.71,0.0,-0.99557,0.0,0.67554]
[1776693798568,66.67,75249.71,0.0,-0.99557,0.0,0.67554]
[1776693798635,66.67,75249.71,0.0,-0.99557,0.0,0.67554]
[1776693798692,66.67,75249.71,0.0,-0.99557,0.0,0.67554]
[1776693798789,66.67,75248.31,0.0,-0.99558,0.0,0.67481]
[1776693798937,66.67,75248.31,0.0,-0.99558,0.0,0.67481]
[1776693799391,66.67,75241.84,0.0,-0.9956,0.0,0.67147]
[1776693802412,66.67,75242.2,0.0,-0.9956,0.0,0.67165]
[1776693804426,66.67,75233.67,0.0,-0.99563,0.0,0.66727]
[1776693805207,66.67,75233.67,0.0,-0.99563,0.0,0.66727]
[1776693805433,66.67,75229.05,0.0,-0.99565,0.0,0.6649]
[1776693806443,66.67,75215.32,0.0,-0.9957,0.0,0.65791]
[1776693807447,66.67,75211.81,0.0,-0.99571,0.0,0.65613]
[1776693810468,66.67,75214.83,0.0,-0.9957,0.0,0.65766]
[1776693811475,66.67,75216.16,0.0,-0.9957,0.0,0.65729]
[1776693812482,66.67,75208.76,0.0,-0.99573,0.0,0.65355]
[1776693813490,66.67,75199.88,0.0,-0.99576,0.0,0.64908]
[1776693814555,66.67,75199.88,0.0,-0.99576,0.0,0.64908]
[1776693814616,66.67,75180.5,0.0,-0.99583,0.0,0.63943]
[1776693815504,66.67,75170.28,0.0,-0.99587,0.0,0.63439]
[1776693816512,66.67,75170.43,0.0,-0.99587,0.0,0.63446]
[1776693817520,66.67,75174.99,0.0,-0.99585,0.0,0.63671]
[1776693818527,66.67,75184.9,0.0,-0.99582,0.0,0.64161]
[1776693819343,66.67,75184.9,0.0,-0.99582,0.0,0.64161]
[1776693819439,66.67,75184.9,0.0,-0.99582,0.0,0.64161]
[1776693819534,66.67,75186.96,0.0,-0.99581,0.0,0.64263]
[1776693821548,66.67,75197.15,0.0,-0.99577,0.0,0.64772]
[1776693822555,66.67,75197.37,0.0,-0.99577,0.0,0.64783]
[1776693825579,66.67,75205.47,0.0,-0.99574,0.0,0.65189]
[1776693826584,66.67,75210.24,0.0,-0.99572,0.0,0.65429]
[1776693827591,66.67,75217.58,0.0,-0.9957,0.0,0.65801]
[1776693828600,66.67,75221.07,0.0,-0.99569,0.0,0.65978]
[1776693829058,66.67,75221.07,0.0,-0.99569,0.0,0.65978]
[1776693830615,66.67,75226.59,0.0,-0.99567,0.0,0.66259]
[1776693832632,66.67,75219.97,0.0,-0.99569,0.0,0.65922]
[1776693833640,66.67,75215.98,0.0,-0.9957,0.0,0.65719]
[1776693834465,66.67,75215.98,0.0,-0.9957,0.0,0.65719]
[1776693834582,66.67,75215.98,0.0,-0.9957,0.0,0.65719]
[1776693834688,66.67,75215.98,0.0,-0.9957,0.0,0.65719]
[1776693834719,66.67,75215.98,0.0,-0.9957,0.0,0.65719]
[1776693834895,66.67,75215.98,0.0,-0.9957,0.0,0.65719]
[1776693834788,66.67,75215.33,0.0,-0.99571,0.0,0.65687]
[1776693834939,66.67,75215.33,0.0,-0.99571,0.0,0.65687]
[1776693835654,66.67,75209.74,0.0,-0.99573,0.0,0.65404]
[1776693836661,66.67,75207.01,0.0,-0.99574,0.0,0.65266]
[1776693837668,66.67,75212.85,0.0,-0.99572,0.0,0.65561]
[1776693839683,66.67,75211.61,0.0,-0.99572,0.0,0.65498]
[1776693840690,66.67,75202.3,0.0,-0.99575,0.0,0.6503]
[1776693841705,66.67,75201.56,0.0,-0.99576,0.0,0.64993]
[1776693844495,66.67,75202.44,0.0,-0.99575,0.0,0.65037]
[1776693844628,66.67,75202.44,0.0,-0.99575,0.0,0.65037]
[1776693844694,66.67,75202.44,0.0,-0.99575,0.0,0.65037]
[1776693844725,66.67,75202.73,0.0,-0.99575,0.0,0.65051]
[1776693845732,66.67,75206.12,0.0,-0.99574,0.0,0.65222]
[1776693846739,66.67,75209.14,0.0,-0.99573,0.0,0.65374]
[1776693850141,66.67,75210.29,0.0,-0.99572,0.0,0.65432]
[1776693850195,66.67,75210.29,0.0,-0.99572,0.0,0.65432]
[1776693850206,66.67,75210.29,0.0,-0.99572,0.0,0.65432]
[1776693850327,66.67,75210.29,0.0,-0.99572,0.0,0.65432]
[1776693850445,66.67,75210.29,0.0,-0.99572,0.0,0.65432]
[1776693850454,66.67,75210.29,0.0,-0.99572,0.0,0.65432]
[1776693850643,66.67,75210.29,0.0,-0.99572,0.0,0.65432]
[1776693850692,66.67,75210.29,0.0,-0.99572,0.0,0.65432]
[1776693850772,66.67,75207.0,0.0,-0.99574,0.0,0.65266]
[1776693851779,66.67,75209.2,0.0,-0.99573,0.0,0.65377]
[1776693853793,66.67,75200.07,0.0,-0.99576,0.0,0.64918]
[1776693854800,66.67,75192.19,0.0,-0.99579,0.0,0.64524]
[1776693855807,66.67,75190.1,0.0,-0.9958,0.0,0.6442]
[1776693856814,66.67,75196.76,0.0,-0.99577,0.0,0.64752]
[1776693857821,66.67,75203.64,0.0,-0.99575,0.0,0.65097]
[1776693858827,66.67,75199.35,0.0,-0.99576,0.0,0.64882]
[1776693860024,66.67,75198.39,0.0,-0.99577,0.0,0.64834]
[1776693860131,66.67,75198.39,0.0,-0.99577,0.0,0.64834]
[1776693860192,66.67,75198.39,0.0,-0.99577,0.0,0.64834]
[1776693860842,66.67,75198.02,0.0,-0.99577,0.0,0.64815]
[1776693865877,66.67,75204.54,0.0,-0.99575,0.0,0.65142]
[1776693866884,66.67,75210.89,0.0,-0.99572,0.0,0.65462]
[1776693867891,66.67,75222.48,0.0,-0.99568,0.0,0.66049]
[1776693868898,66.67,75214.9,0.0,-0.99571,0.0,0.65665]
[1776693869905,66.67,75211.71,0.0,-0.99572,0.0,0.65504]
[1776693870912,66.67,75213.79,0.0,-0.99571,0.0,0.65609]
[1776693871557,66.67,75213.79,0.0,-0.99571,0.0,0.65609]
[1776693871563,66.67,75213.79,0.0,-0.99571,0.0,0.65609]
[1776693871678,66.67,75213.79,0.0,-0.99571,0.0,0.65609]
[1776693871692,66.67,75213.79,0.0,-0.99571,0.0,0.65609]
[1776693871919,66.67,75216.17,0.0,-0.99571,0.0,0.65624]
[1776693872933,66.67,75212.09,0.0,-0.99572,0.0,0.65418]
[1776693873935,66.67,75204.76,0.0,-0.99575,0.0,0.65049]
[1776693875010,66.67,75206.84,0.0,-0.99574,0.0,0.65154]
[1776693875088,66.67,75206.84,0.0,-0.99574,0.0,0.65154]
[1776693875326,66.67,75206.84,0.0,-0.99574,0.0,0.65154]
[1776693875472,66.67,75206.84,0.0,-0.99574,0.0,0.65154]
[1776693875949,66.67,75208.2,0.0,-0.99574,0.0,0.65222]
[1776693876630,66.67,75208.2,0.0,-0.99574,0.0,0.65222]
[1776693877963,66.67,75202.69,0.0,-0.99576,0.0,0.64945]
[1776693880734,66.67,75200.72,0.0,-0.99577,0.0,0.64847]
[1776693880803,66.67,75200.72,0.0,-0.99577,0.0,0.64847]
[1776693880935,66.67,75200.72,0.0,-0.99577,0.0,0.64847]
[1776693880860,66.67,75204.39,0.0,-0.99575,0.0,0.65031]
[1776693880984,66.67,75197.03,0.0,-0.99578,0.0,0.64662]
[1776693882012,66.67,75182.79,0.0,-0.99583,0.0,0.63954]
[1776693882998,66.67,75180.01,0.0,-0.99584,0.0,0.63816]
[1776693884012,66.67,75183.71,0.0,-0.99583,0.0,0.63999]
[1776693885013,66.67,75187.23,0.0,-0.99581,0.0,0.64174]
[1776693886237,66.67,75187.23,0.0,-0.99581,0.0,0.64174]
[1776693886407,66.67,75187.23,0.0,-0.99581,0.0,0.64174]
[1776693886440,66.67,75187.23,0.0,-0.99581,0.0,0.64174]
[1776693886508,66.67,75187.65,0.0,-0.99581,0.0,0.64195]
[1776693887029,66.67,75185.37,0.0,-0.99582,0.0,0.64082]
[1776693890048,66.67,75180.72,0.0,-0.99584,0.0,0.63851]
[1776693891976,66.67,75180.72,0.0,-0.99584,0.0,0.63851]
[1776693892037,66.67,75179.84,0.0,-0.99584,0.0,0.63808]
[1776693892188,66.67,75179.84,0.0,-0.99584,0.0,0.63808]
[1776693892239,66.67,75181.34,0.0,-0.99583,0.0,0.63882]
[1776693894077,66.67,75176.9,0.0,-0.99585,0.0,0.63663]
[1776693896399,66.67,75178.47,0.0,-0.99585,0.0,0.6374]
[1776693896405,66.67,75178.47,0.0,-0.99585,0.0,0.6374]
[1776693896435,66.67,75178.47,0.0,-0.99585,0.0,0.6374]
[1776693896472,66.67,75184.44,0.0,-0.99582,0.0,0.64035]
[1776693897102,66.67,75189.33,0.0,-0.99581,0.0,0.64278]
[1776693898109,66.67,75192.5,0.0,-0.9958,0.0,0.64436]
[1776693899116,66.67,75206.72,0.0,-0.99574,0.0,0.65148]
[1776693900153,66.67,75215.14,0.0,-0.99571,0.0,0.65572]
[1776693901130,66.67,75221.46,0.0,-0.99569,0.0,0.65892]
[1776693902137,66.67,75226.93,0.0,-0.99567,0.0,0.66171]
[1776693903143,66.67,75238.4,0.0,-0.99563,0.0,0.66757]
[1776693904151,66.67,75236.66,0.0,-0.99563,0.0,0.66668]
[1776693905158,66.67,75234.14,0.0,-0.99564,0.0,0.66539]
[1776693906165,66.67,75231.54,0.0,-0.99565,0.0,0.66406]
[1776693908179,66.67,75228.36,0.0,-0.99567,0.0,0.66243]
[1776693909186,66.67,75222.5,0.0,-0.99569,0.0,0.65945]
[1776693911200,66.67,75233.24,0.0,-0.99565,0.0,0.66493]
[1776693912216,66.67,75240.62,0.0,-0.99562,0.0,0.66871]
[1776693913223,66.67,75251.26,0.0,-0.99558,0.0,0.6742]
[1776693914230,66.67,75254.16,0.0,-0.99557,0.0,0.6757]
[1776693917106,66.67,75254.8,0.0,-0.99557,0.0,0.67603]
[1776693917155,66.67,75254.8,0.0,-0.99557,0.0,0.67603]
[1776693917186,66.67,75254.8,0.0,-0.99557,0.0,0.67603]
[1776693917251,66.67,75253.16,0.0,-0.99557,0.0,0.67518]
[1776693918258,66.67,75250.69,0.0,-0.99558,0.0,0.6739]
[1776693921738,66.67,75249.03,0.0,-0.99559,0.0,0.67305]
[1776693921814,66.67,75249.03,0.0,-0.99559,0.0,0.67305]
[1776693921936,66.67,75249.03,0.0,-0.99559,0.0,0.67305]
[1776693922034,66.67,75251.19,0.0,-0.99558,0.0,0.67416]
[1776693925134,66.67,75252.6,0.0,-0.99558,0.0,0.67489]
[1776693925311,66.67,75268.65,0.0,-0.99552,0.0,0.68325]
[1776693926319,66.67,75277.58,0.0,-0.99548,0.0,0.68794]
[1776693927325,66.67,75288.85,0.0,-0.99544,0.0,0.69389]
[1776693928331,66.67,75296.83,0.0,-0.99541,0.0,0.69814]
[1776693929768,66.67,75296.83,0.0,-0.99541,0.0,0.69814]
[1776693929940,66.67,75296.83,0.0,-0.99541,0.0,0.69814]
[1776693930037,66.67,75296.6,0.0,-0.99541,0.0,0.69801]
[1776693930346,66.67,75299.13,0.0,-0.9954,0.0,0.69936]
[1776693932363,66.67,75291.93,0.0,-0.99543,0.0,0.69443]
[1776693933367,66.67,75287.1,0.0,-0.99545,0.0,0.69187]
[1776693935382,66.67,75284.09,0.0,-0.99546,0.0,0.69028]
[1776693936389,66.67,75281.57,0.0,-0.99547,0.0,0.68895]
[1776693937754,66.67,75281.57,0.0,-0.99547,0.0,0.68895]
[1776693937883,66.67,75281.57,0.0,-0.99547,0.0,0.68895]
[1776693937939,66.67,75281.57,0.0,-0.99547,0.0,0.68895]
[1776693937967,66.67,75280.69,0.0,-0.99548,0.0,0.68849]
[1776693938403,66.67,75269.7,0.0,-0.99552,0.0,0.68272]
[1776693939411,66.67,75269.41,0.0,-0.99552,0.0,0.68257]
[1776693942438,66.67,75278.61,0.0,-0.99548,0.0,0.6874]
[1776693943448,66.67,75284.73,0.0,-0.99546,0.0,0.69062]
[1776693944452,66.67,75293.03,0.0,-0.99543,0.0,0.69502]
[1776693945460,66.67,75294.86,0.0,-0.99542,0.0,0.69599]
[1776693946467,66.67,75287.97,0.0,-0.99545,0.0,0.69234]
[1776693947867,66.67,75277.81,0.0,-0.99549,0.0,0.68697]
[1776693948484,66.67,75271.88,0.0,-0.99551,0.0,0.68386]
[1776693950003,66.67,75271.88,0.0,-0.99551,0.0,0.68386]
[1776693950052,66.67,75271.88,0.0,-0.99551,0.0,0.68386]
[1776693950030,66.67,75269.46,0.0,-0.99552,0.0,0.6826]
[1776693950430,66.67,75269.46,0.0,-0.99552,0.0,0.6826]
[1776693950495,66.67,75265.06,0.0,-0.99554,0.0,0.6803]
[1776693952510,66.67,75269.92,0.0,-0.99552,0.0,0.68284]
[1776693954524,66.67,75267.63,0.0,-0.99553,0.0,0.68164]
[1776693955531,66.67,75264.92,0.0,-0.99554,0.0,0.68022]
[1776693956566,66.67,75264.92,0.0,-0.99554,0.0,0.68022]
[1776693956695,66.67,75264.92,0.0,-0.99554,0.0,0.68022]
[1776693956937,66.67,75264.92,0.0,-0.99554,0.0,0.68022]
[1776693957038,66.67,75263.95,0.0,-0.99554,0.0,0.67972]
[1776693959559,66.67,75269.85,0.0,-0.99552,0.0,0.6828]
[1776693960565,66.67,75275.68,0.0,-0.9955,0.0,0.68586]
[1776693961276,66.67,75275.68,0.0,-0.9955,0.0,0.68586]
[1776693961434,66.67,75275.68,0.0,-0.9955,0.0,0.68586]
[1776693961442,66.67,75275.68,0.0,-0.9955,0.0,0.68586]
[1776693961578,66.67,75275.68,0.0,-0.9955,0.0,0.68586]
[1776693961687,66.67,75275.68,0.0,-0.9955,0.0,0.68586]
[1776693961789,66.67,75281.44,0.0,-0.99547,0.0,0.68889]
[1776693962580,66.67,75279.32,0.0,-0.99548,0.0,0.68777]
[1776693963587,66.67,75284.74,0.0,-0.99546,0.0,0.69063]
[1776693964448,66.67,75284.74,0.0,-0.99546,0.0,0.69063]
[1776693964594,66.67,75280.17,0.0,-0.99548,0.0,0.68822]
[1776693965601,66.67,75273.33,0.0,-0.9955,0.0,0.68462]
[1776693966608,66.67,75268.46,0.0,-0.99552,0.0,0.68207]
[1776693968190,66.67,75267.29,0.0,-0.99553,0.0,0.68146]
[1776693970793,66.67,75266.09,0.0,-0.99553,0.0,0.68083]
[1776693970937,66.67,75266.09,0.0,-0.99553,0.0,0.68083]
[1776693970946,66.67,75262.75,0.0,-0.99554,0.0,0.67909]
[1776693972651,66.67,75260.32,0.0,-0.99555,0.0,0.67783]
[1776693976810,66.67,75259.99,0.0,-0.99555,0.0,0.67766]
[1776693976841,66.67,75259.99,0.0,-0.99555,0.0,0.67766]
[1776693976937,66.67,75259.99,0.0,-0.99555,0.0,0.67766]
[1776693977039,66.67,75258.95,0.0,-0.99556,0.0,0.67712]
[1776693977686,66.67,75265.94,0.0,-0.99553,0.0,0.68076]
[1776693978693,66.67,75275.84,0.0,-0.9955,0.0,0.68594]
[1776693980090,66.67,75275.84,0.0,-0.9955,0.0,0.68594]
[1776693979700,66.67,75278.75,0.0,-0.99548,0.0,0.68747]
[1776693980180,66.67,75278.75,0.0,-0.99548,0.0,0.68747]
[1776693980196,66.67,75278.75,0.0,-0.99548,0.0,0.68747]
[1776693980986,66.67,75278.75,0.0,-0.99548,0.0,0.68747]
[1776693981054,66.67,75278.75,0.0,-0.99548,0.0,0.68747]
[1776693981088,66.67,75278.13,0.0,-0.99549,0.0,0.68714]
[1776693981190,66.67,75278.13,0.0,-0.99549,0.0,0.68714]
[1776693981200,66.67,75278.13,0.0,-0.99549,0.0,0.68714]
[1776693981436,66.67,75278.13,0.0,-0.99549,0.0,0.68714]
[1776693982721,66.67,75274.02,0.0,-0.9955,0.0,0.68498]
[1776693984735,66.67,75280.42,0.0,-0.99548,0.0,0.68835]
[1776693985175,66.67,75280.42,0.0,-0.99548,0.0,0.68835]
[1776693985197,66.67,75280.42,0.0,-0.99548,0.0,0.68835]
[1776693985287,66.67,75280.42,0.0,-0.99548,0.0,0.68835]
[1776693985437,66.67,75280.42,0.0,-0.99548,0.0,0.68835]
[1776693985457,66.67,75280.42,0.0,-0.99548,0.0,0.68835]
[1776693985694,66.67,75280.42,0.0,-0.99548,0.0,0.68835]
[1776693985792,66.67,75280.42,0.0,-0.99548,0.0,0.68835]
[1776693985935,66.67,75280.42,0.0,-0.99548,0.0,0.68835]
[1776693986037,66.67,75286.93,0.0,-0.99545,0.0,0.69178]
[1776693986185,66.67,75286.93,0.0,-0.99545,0.0,0.69178]
[1776693986192,66.67,75286.93,0.0,-0.99545,0.0,0.69178]
[1776693986307,66.67,75286.93,0.0,-0.99545,0.0,0.69178]
[1776693986435,66.67,75286.93,0.0,-0.99545,0.0,0.69178]
[1776693986443,66.67,75286.93,0.0,-0.99545,0.0,0.69178]
[1776693986558,66.67,75286.93,0.0,-0.99545,0.0,0.69178]
[1776693986693,66.67,75286.93,0.0,-0.99545,0.0,0.69178]
[1776693986704,66.67,75286.93,0.0,-0.99545,0.0,0.69178]
[1776693986863,66.67,75286.93,0.0,-0.99545,0.0,0.69178]
[1776693986936,66.67,75286.93,0.0,-0.99545,0.0,0.69178]
[1776693987090,66.67,75286.93,0.0,-0.99545,0.0,0.69178]
[1776693986965,66.67,75288.35,0.0,-0.99545,0.0,0.69254]
[1776693987756,66.67,75290.26,0.0,-0.99544,0.0,0.69355]
[1776693988879,66.67,75290.26,0.0,-0.99544,0.0,0.69355]
[1776693988947,66.67,75290.26,0.0,-0.99544,0.0,0.69355]
[1776693988992,66.67,75290.26,0.0,-0.99544,0.0,0.69355]
[1776693989111,66.67,75290.26,0.0,-0.99544,0.0,0.69355]
[1776693989189,66.67,75290.3,0.0,-0.99544,0.0,0.69357]
[1776693989229,66.67,75290.3,0.0,-0.99544,0.0,0.69357]
[1776693989438,66.67,75290.3,0.0,-0.99544,0.0,0.69357]
[1776693990191,66.67,75290.37,0.0,-0.99544,0.0,0.69361]
[1776693990435,66.67,75290.37,0.0,-0.99544,0.0,0.69361]
[1776693990528,66.67,75290.37,0.0,-0.99544,0.0,0.69361]
[1776693990640,66.67,75290.37,0.0,-0.99544,0.0,0.69361]
[1776693990687,66.67,75290.37,0.0,-0.99544,0.0,0.69361]
[1776693990761,66.67,75290.37,0.0,-0.99544,0.0,0.69361]
[1776693990777,66.67,75290.43,0.0,-0.99544,0.0,0.69364]
[1776693991960,66.67,75290.43,0.0,-0.99544,0.0,0.69364]
[1776693992195,66.67,75290.81,0.0,-0.99544,0.0,0.69275]
[1776693992301,66.67,75290.81,0.0,-0.99544,0.0,0.69275]
[1776693992791,66.67,75295.1,0.0,-0.99543,0.0,0.69502]
[1776693994196,66.67,75295.23,0.0,-0.99543,0.0,0.69509]
[1776693994435,66.67,75295.23,0.0,-0.99543,0.0,0.69509]
[1776693994587,66.67,75295.23,0.0,-0.99543,0.0,0.69509]
[1776693994805,66.67,75296.72,0.0,-0.99542,0.0,0.69588]
[1776693995138,66.67,75296.72,0.0,-0.99542,0.0,0.69588]
[1776693995192,66.67,75296.72,0.0,-0.99542,0.0,0.69588]
[1776693995200,66.67,75296.72,0.0,-0.99542,0.0,0.69588]
[1776693995322,66.67,75296.72,0.0,-0.99542,0.0,0.69588]
[1776693995431,66.67,75296.72,0.0,-0.99542,0.0,0.69588]
[1776693995711,66.67,75296.72,0.0,-0.99542,0.0,0.69588]
[1776693995936,66.67,75296.72,0.0,-0.99542,0.0,0.69588]
[1776693995955,66.67,75303.7,0.0,-0.9954,0.0,0.6996]
[1776693996207,66.67,75303.7,0.0,-0.9954,0.0,0.6996]
[1776693996395,66.67,75303.7,0.0,-0.9954,0.0,0.6996]
[1776693996820,66.67,75310.25,0.0,-0.99537,0.0,0.70311]
[1776693998290,66.67,75310.25,0.0,-0.99537,0.0,0.70311]
[1776693998451,66.67,75310.25,0.0,-0.99537,0.0,0.70311]
[1776693998693,66.67,75310.25,0.0,-0.99537,0.0,0.70311]
[1776693998834,66.67,75316.87,0.0,-0.99534,0.0,0.70667]
[1776693999330,66.67,75316.87,0.0,-0.99534,0.0,0.70667]
[1776693999436,66.67,75316.87,0.0,-0.99534,0.0,0.70667]
[1776693999462,66.67,75316.87,0.0,-0.99534,0.0,0.70667]
[1776693999601,66.67,75316.87,0.0,-0.99534,0.0,0.70667]
[1776693999699,66.67,75316.87,0.0,-0.99534,0.0,0.70667]
[1776693999711,66.67,75316.87,0.0,-0.99534,0.0,0.70667]
[1776693999841,66.67,75322.12,0.0,-0.99532,0.0,0.7095]
[1776694001855,66.67,75324.01,0.0,-0.99532,0.0,0.71052]
[1776694002192,66.67,75324.01,0.0,-0.99532,0.0,0.71052]
[1776694002284,66.67,75324.01,0.0,-0.99532,0.0,0.71052]
[1776694002862,66.67,75322.3,0.0,-0.99532,0.0,0.7096]
[1776694003870,66.67,75318.56,0.0,-0.99534,0.0,0.70758]
[1776694004876,66.67,75323.03,0.0,-0.99532,0.0,0.70999]
[1776694005884,66.67,75334.02,0.0,-0.99528,0.0,0.71595]
[1776694006890,66.67,75338.08,0.0,-0.99526,0.0,0.71817]
[1776694008203,66.67,75338.94,0.0,-0.99526,0.0,0.71864]
[1776694008312,66.67,75338.94,0.0,-0.99526,0.0,0.71864]
[1776694008447,66.67,75338.94,0.0,-0.99526,0.0,0.71864]
[1776694008754,66.67,75338.94,0.0,-0.99526,0.0,0.71864]
[1776694008760,66.67,75338.94,0.0,-0.99526,0.0,0.71864]
[1776694008939,66.67,75338.94,0.0,-0.99526,0.0,0.71864]
[1776694009041,66.67,75339.39,0.0,-0.99526,0.0,0.71888]
[1776694009188,66.67,75339.39,0.0,-0.99526,0.0,0.71888]
[1776694009255,66.67,75339.39,0.0,-0.99526,0.0,0.71888]
[1776694009409,66.67,75339.39,0.0,-0.99526,0.0,0.71888]
[1776694009434,66.67,75339.39,0.0,-0.99526,0.0,0.71888]
[1776694009552,66.67,75339.39,0.0,-0.99526,0.0,0.71888]
[1776694009911,66.67,75336.03,0.0,-0.99527,0.0,0.71705]
[1776694010918,66.67,75331.62,0.0,-0.99529,0.0,0.71465]
[1776694011925,66.67,75328.51,0.0,-0.9953,0.0,0.71296]
[1776694012194,66.67,75328.51,0.0,-0.9953,0.0,0.71296]
[1776694012437,66.67,75328.51,0.0,-0.9953,0.0,0.71296]
[1776694012508,66.67,75328.51,0.0,-0.9953,0.0,0.71296]
[1776694012662,66.67,75328.51,0.0,-0.9953,0.0,0.71296]
[1776694012687,66.67,75328.51,0.0,-0.9953,0.0,0.71296]
[1776694012794,66.67,75328.51,0.0,-0.9953,0.0,0.71296]
[1776694012936,66.67,75328.51,0.0,-0.9953,0.0,0.71296]
[1776694013003,66.67,75322.51,0.0,-0.99532,0.0,0.70971]
[1776694013194,66.67,75322.51,0.0,-0.99532,0.0,0.70971]
[1776694013290,66.67,75322.51,0.0,-0.99532,0.0,0.70971]
[1776694013917,66.67,75322.51,0.0,-0.99532,0.0,0.70971]
[1776694013935,66.67,75322.51,0.0,-0.99532,0.0,0.70971]
[1776694013978,66.67,75322.51,0.0,-0.99532,0.0,0.70971]
[1776694014001,66.67,75319.13,0.0,-0.99534,0.0,0.70789]
[1776694014195,66.67,75319.13,0.0,-0.99534,0.0,0.70789]
[1776694016194,66.67,75319.17,0.0,-0.99534,0.0,0.70791]
[1776694016441,66.67,75319.17,0.0,-0.99534,0.0,0.70791]
[1776694016485,66.67,75319.17,0.0,-0.99534,0.0,0.70791]
[1776694016595,66.67,75319.17,0.0,-0.99534,0.0,0.70791]
[1776694016688,66.67,75319.17,0.0,-0.99534,0.0,0.70791]
[1776694016715,66.67,75319.17,0.0,-0.99534,0.0,0.70791]
[1776694016786,66.67,75319.17,0.0,-0.99534,0.0,0.70791]
[1776694016936,66.67,75319.17,0.0,-0.99534,0.0,0.70791]
[1776694017066,66.67,75319.17,0.0,-0.99534,0.0,0.70791]
[1776694016960,66.67,75318.52,0.0,-0.99534,0.0,0.70756]
[1776694018974,66.67,75320.23,0.0,-0.99533,0.0,0.70848]
[1776694019981,66.67,75321.43,0.0,-0.99533,0.0,0.70913]
[1776694020190,66.67,75321.43,0.0,-0.99533,0.0,0.70913]
[1776694020251,66.67,75321.43,0.0,-0.99533,0.0,0.70913]
[1776694020300,66.67,75321.43,0.0,-0.99533,0.0,0.70913]
[1776694020435,66.67,75321.43,0.0,-0.99533,0.0,0.70913]
[1776694020442,66.67,75321.43,0.0,-0.99533,0.0,0.70913]
[1776694020950,66.67,75321.43,0.0,-0.99533,0.0,0.70913]
[1776694020988,66.67,75308.71,0.0,-0.99538,0.0,0.70228]
[1776694021995,66.67,75300.11,0.0,-0.99541,0.0,0.69769]
[1776694023002,66.67,75298.01,0.0,-0.99542,0.0,0.69657]
[1776694024017,66.67,75297.29,0.0,-0.99542,0.0,0.69619]
[1776694024188,66.67,75297.29,0.0,-0.99542,0.0,0.69619]
[1776694024339,66.67,75297.29,0.0,-0.99542,0.0,0.69619]
[1776694025018,66.67,75296.42,0.0,-0.99542,0.0,0.69572]
[1776694025450,66.67,75296.42,0.0,-0.99542,0.0,0.69572]
[1776694026025,66.67,75292.92,0.0,-0.99544,0.0,0.69387]
[1776694027032,66.67,75283.52,0.0,-0.99547,0.0,0.6889]
[1776694028038,66.67,75282.49,0.0,-0.99548,0.0,0.68835]
[1776694029046,66.67,75281.9,0.0,-0.99548,0.0,0.68804]
[1776694030054,66.67,75285.32,0.0,-0.99547,0.0,0.68984]
[1776694031061,66.67,75288.88,0.0,-0.99545,0.0,0.69173]
[1776694031316,66.67,75288.88,0.0,-0.99545,0.0,0.69173]
[1776694031396,66.67,75288.88,0.0,-0.99545,0.0,0.69173]
[1776694031435,66.67,75288.88,0.0,-0.99545,0.0,0.69173]
[1776694031979,66.67,75288.88,0.0,-0.99545,0.0,0.69173]
[1776694032068,66.67,75295.31,0.0,-0.99543,0.0,0.69513]
[1776694033074,66.67,75296.56,0.0,-0.99542,0.0,0.6958]
[1776694034082,66.67,75292.17,0.0,-0.99544,0.0,0.69347]
[1776694034197,66.67,75292.17,0.0,-0.99544,0.0,0.69347]
[1776694034344,66.67,75292.17,0.0,-0.99544,0.0,0.69347]
[1776694034436,66.67,75292.17,0.0,-0.99544,0.0,0.69347]
[1776694034441,66.67,75292.17,0.0,-0.99544,0.0,0.69347]
[1776694034690,66.67,75292.17,0.0,-0.99544,0.0,0.69347]
[1776694035089,66.67,75290.0,0.0,-0.99545,0.0,0.69232]
[1776694036096,66.67,75292.71,0.0,-0.99544,0.0,0.69375]
[1776694037103,66.67,75297.86,0.0,-0.99542,0.0,0.69649]
[1776694038110,66.67,75300.94,0.0,-0.99541,0.0,0.69813]
[1776694038192,66.67,75300.94,0.0,-0.99541,0.0,0.69813]
[1776694039084,66.67,75300.94,0.0,-0.99541,0.0,0.69813]
[1776694039117,66.67,75303.87,0.0,-0.99539,0.0,0.69969]
[1776694039191,66.67,75303.87,0.0,-0.99539,0.0,0.69969]
[1776694039199,66.67,75303.87,0.0,-0.99539,0.0,0.69969]
[1776694039437,66.67,75303.87,0.0,-0.99539,0.0,0.69969]
[1776694040124,66.67,75302.62,0.0,-0.9954,0.0,0.69903]
[1776694041131,66.67,75305.22,0.0,-0.99539,0.0,0.70042]
[1776694042138,66.67,75307.7,0.0,-0.99538,0.0,0.70174]
[1776694042956,66.67,75307.7,0.0,-0.99538,0.0,0.70174]
[1776694043060,66.67,75307.7,0.0,-0.99538,0.0,0.70174]
[1776694043083,66.67,75307.7,0.0,-0.99538,0.0,0.70174]
[1776694043200,66.67,75307.61,0.0,-0.99538,0.0,0.70169]
[1776694043210,66.67,75307.61,0.0,-0.99538,0.0,0.70169]
[1776694043393,66.67,75307.61,0.0,-0.99538,0.0,0.70169]
[1776694043435,66.67,75307.61,0.0,-0.99538,0.0,0.70169]
[1776694044151,66.67,75304.17,0.0,-0.99539,0.0,0.69985]
[1776694047173,66.67,75298.25,0.0,-0.99542,0.0,0.6967]
[1776694048180,66.67,75300.63,0.0,-0.99541,0.0,0.69797]
[1776694048394,66.67,75300.63,0.0,-0.99541,0.0,0.69797]
[1776694048401,66.67,75300.63,0.0,-0.99541,0.0,0.69797]
[1776694048437,66.67,75300.63,0.0,-0.99541,0.0,0.69797]
[1776694049188,66.67,75309.93,0.0,-0.99537,0.0,0.70294]
[1776694050513,66.67,75309.93,0.0,-0.99537,0.0,0.70294]
[1776694050625,66.67,75309.93,0.0,-0.99537,0.0,0.70294]
[1776694050695,66.67,75309.93,0.0,-0.99537,0.0,0.70294]
[1776694050796,66.67,75308.41,0.0,-0.99538,0.0,0.70212]
[1776694051201,66.67,75309.36,0.0,-0.99538,0.0,0.70153]
[1776694055473,66.67,75309.92,0.0,-0.99538,0.0,0.70183]
[1776694055687,66.67,75309.92,0.0,-0.99538,0.0,0.70183]
[1776694055789,66.67,75316.77,0.0,-0.99535,0.0,0.70551]
[1776694056237,66.67,75323.11,0.0,-0.99533,0.0,0.70892]
[1776694057990,66.67,75323.11,0.0,-0.99533,0.0,0.70892]
[1776694058000,66.67,75324.54,0.0,-0.99532,0.0,0.7097]
[1776694058251,66.67,75315.26,0.0,-0.99536,0.0,0.70469]
[1776694059802,66.67,75315.26,0.0,-0.99536,0.0,0.70469]
[1776694059935,66.67,75315.26,0.0,-0.99536,0.0,0.70469]
[1776694060032,66.67,75313.83,0.0,-0.99536,0.0,0.70393]
[1776694060265,66.67,75314.66,0.0,-0.99536,0.0,0.70437]
[1776694061745,66.67,75312.63,0.0,-0.99537,0.0,0.70328]
[1776694062873,66.67,75312.63,0.0,-0.99537,0.0,0.70328]
[1776694062939,66.67,75312.63,0.0,-0.99537,0.0,0.70328]
[1776694062946,66.67,75312.63,0.0,-0.99537,0.0,0.70328]
[1776694063187,66.67,75312.63,0.0,-0.99537,0.0,0.70328]
[1776694063286,66.67,75310.03,0.0,-0.99538,0.0,0.70189]
[1776694064292,66.67,75307.04,0.0,-0.99539,0.0,0.70029]
[1776694065299,66.67,75305.97,0.0,-0.99539,0.0,0.69972]
[1776694066951,66.67,75305.97,0.0,-0.99539,0.0,0.69972]
[1776694067086,66.67,75305.97,0.0,-0.99539,0.0,0.69972]
[1776694067192,66.67,75305.97,0.0,-0.99539,0.0,0.69972]
[1776694067105,66.67,75299.93,0.0,-0.99542,0.0,0.6965]
[1776694067314,66.67,75296.01,0.0,-0.99543,0.0,0.69441]
[1776694069277,66.67,75296.01,0.0,-0.99543,0.0,0.69441]
[1776694070115,66.67,75295.36,0.0,-0.99543,0.0,0.69407]
[1776694070153,66.67,75295.36,0.0,-0.99543,0.0,0.69407]
[1776694070174,66.67,75285.41,0.0,-0.99547,0.0,0.6888]
[1776694070707,66.67,75262.45,0.0,-0.99556,0.0,0.67679]
[1776694071350,66.67,75245.31,0.0,-0.99562,0.0,0.66793]
[1776694072362,66.67,75246.54,0.0,-0.99562,0.0,0.66857]
[1776694073221,66.67,75246.54,0.0,-0.99562,0.0,0.66857]
[1776694073369,66.67,75243.63,0.0,-0.99563,0.0,0.66707]
[1776694074349,66.67,75243.63,0.0,-0.99563,0.0,0.66707]
[1776694074438,66.67,75243.63,0.0,-0.99563,0.0,0.66707]
[1776694074540,66.67,75235.55,0.0,-0.99566,0.0,0.66294]
[1776694075383,66.67,75231.1,0.0,-0.99568,0.0,0.66067]
[1776694076390,66.67,75233.65,0.0,-0.99567,0.0,0.66197]
[1776694080563,66.67,75241.35,0.0,-0.99564,0.0,0.6659]
[1776694081425,66.67,75241.54,0.0,-0.99564,0.0,0.666]
[1776694082432,66.67,75245.34,0.0,-0.99562,0.0,0.66795]
[1776694083973,66.67,75248.85,0.0,-0.99561,0.0,0.66975]
[1776694086501,66.67,75225.06,0.0,-0.9957,0.0,0.6576]
[1776694087489,66.67,75204.62,0.0,-0.99577,0.0,0.6473]
[1776694088498,66.67,75197.18,0.0,-0.9958,0.0,0.64359]
[1776694089503,66.67,75207.37,0.0,-0.99576,0.0,0.64868]
[1776694091140,66.67,75207.37,0.0,-0.99576,0.0,0.64868]
[1776694091215,66.67,75210.88,0.0,-0.99575,0.0,0.65044]
[1776694093535,66.67,75208.31,0.0,-0.99576,0.0,0.64915]
[1776694094878,66.67,75208.31,0.0,-0.99576,0.0,0.64915]
[1776694094980,66.67,75203.49,0.0,-0.99578,0.0,0.64674]
[1776694095558,66.67,75193.32,0.0,-0.99581,0.0,0.64167]
[1776694096997,66.67,75193.32,0.0,-0.99581,0.0,0.64167]
[1776694097254,66.67,75193.32,0.0,-0.99581,0.0,0.64167]
[1776694097006,66.67,75180.55,0.0,-0.99586,0.0,0.63535]
[1776694097585,66.67,75163.24,0.0,-0.99592,0.0,0.62688]
[1776694098593,66.67,75152.98,0.0,-0.99595,0.0,0.6219]
[1776694099600,66.67,75149.38,0.0,-0.99597,0.0,0.62016]
[1776694100575,66.67,75149.38,0.0,-0.99597,0.0,0.62016]
[1776694100607,66.67,75142.27,0.0,-0.99599,0.0,0.61674]
[1776694101700,66.67,75142.27,0.0,-0.99599,0.0,0.61674]
[1776694101946,66.67,75142.27,0.0,-0.99599,0.0,0.61674]
[1776694102006,66.67,75141.97,0.0,-0.99599,0.0,0.61659]
[1776694102621,66.67,75148.92,0.0,-0.99597,0.0,0.61994]
[1776694103628,66.67,75152.8,0.0,-0.99595,0.0,0.62181]
[1776694104635,66.67,75155.21,0.0,-0.99595,0.0,0.62298]
[1776694107656,66.67,75145.05,0.0,-0.99598,0.0,0.61807]
[1776694108663,66.67,75139.86,0.0,-0.996,0.0,0.61558]
[1776694112691,66.67,75147.11,0.0,-0.99598,0.0,0.61806]
[1776694113698,66.67,75149.3,0.0,-0.99597,0.0,0.61912]
[1776694115714,66.67,75141.94,0.0,-0.996,0.0,0.61558]
[1776694116465,66.67,75141.94,0.0,-0.996,0.0,0.61558]
[1776694116725,66.67,75116.9,0.0,-0.99608,0.0,0.60367]
[1776694117730,66.67,75100.31,0.0,-0.99614,0.0,0.59588]
[1776694118737,66.67,75101.19,0.0,-0.99614,0.0,0.59629]
[1776694120026,66.67,75101.19,0.0,-0.99614,0.0,0.59629]
[1776694120982,66.67,75102.67,0.0,-0.99613,0.0,0.59698]
[1776694121207,66.67,75102.67,0.0,-0.99613,0.0,0.59698]
[1776694121242,66.67,75104.36,0.0,-0.99612,0.0,0.59778]
[1776694121758,66.67,75114.11,0.0,-0.99609,0.0,0.60235]
[1776694122765,66.67,75118.72,0.0,-0.99608,0.0,0.60453]
[1776694123782,66.67,75125.17,0.0,-0.99606,0.0,0.60758]
[1776694125786,66.67,75115.42,0.0,-0.99609,0.0,0.60297]
[1776694126793,66.67,75120.06,0.0,-0.99607,0.0,0.60516]
[1776694129819,66.67,75111.54,0.0,-0.9961,0.0,0.60114]
[1776694130826,66.67,75107.31,0.0,-0.99612,0.0,0.59916]
[1776694132840,66.67,75113.64,0.0,-0.99609,0.0,0.60213]
[1776694133847,66.67,75117.3,0.0,-0.99608,0.0,0.60386]
[1776694134853,66.67,75122.57,0.0,-0.99606,0.0,0.60635]
[1776694136875,66.67,75116.13,0.0,-0.99609,0.0,0.6033]
[1776694137883,66.67,75110.66,0.0,-0.9961,0.0,0.60073]
[1776694138890,66.67,75114.4,0.0,-0.99609,0.0,0.60249]
[1776694139897,66.67,75117.93,0.0,-0.99608,0.0,0.60415]
[1776694140904,66.67,75125.2,0.0,-0.99605,0.0,0.60759]
[1776694141911,66.67,75119.3,0.0,-0.99607,0.0,0.6048]
[1776694143925,66.67,75112.18,0.0,-0.9961,0.0,0.60144]
[1776694145939,66.67,75110.95,0.0,-0.9961,0.0,0.60086]
[1776694146946,66.67,75114.51,0.0,-0.99609,0.0,0.60254]
[1776694147953,66.67,75121.36,0.0,-0.99607,0.0,0.60577]
[1776694148960,66.67,75128.31,0.0,-0.99604,0.0,0.60907]
[1776694149967,66.67,75143.8,0.0,-0.99599,0.0,0.61647]
[1776694150974,66.67,75156.17,0.0,-0.99595,0.0,0.62243]
[1776694151981,66.67,75157.29,0.0,-0.99595,0.0,0.62298]
[1776694156012,66.67,75154.11,0.0,-0.99596,0.0,0.62144]
[1776694160039,66.67,75160.77,0.0,-0.99593,0.0,0.62466]
[1776694161048,66.67,75171.12,0.0,-0.9959,0.0,0.62971]
[1776694161889,66.67,75171.12,0.0,-0.9959,0.0,0.62971]
[1776694162054,66.67,75187.07,0.0,-0.99584,0.0,0.63755]
[1776694163062,66.67,75193.17,0.0,-0.99582,0.0,0.64057]
[1776694164069,66.67,75199.61,0.0,-0.9958,0.0,0.64377]
[1776694166083,66.67,75207.83,0.0,-0.99577,0.0,0.64787]
[1776694166742,66.67,75207.83,0.0,-0.99577,0.0,0.64787]
[1776694167090,66.67,75209.51,0.0,-0.99576,0.0,0.64871]
[1776694168097,66.67,75206.97,0.0,-0.99577,0.0,0.64744]
[1776694169104,66.67,75204.62,0.0,-0.99578,0.0,0.64627]
[1776694172127,66.67,75205.41,0.0,-0.99578,0.0,0.64562]
[1776694173132,66.67,75209.97,0.0,-0.99577,0.0,0.6479]
[1776694174139,66.67,75220.11,0.0,-0.99573,0.0,0.653]
[1776694175146,66.67,75241.5,0.0,-0.99565,0.0,0.66386]
[1776694175534,66.67,75241.5,0.0,-0.99565,0.0,0.66386]
[1776694176153,66.67,75254.95,0.0,-0.9956,0.0,0.67077]
[1776694177160,66.67,75253.55,0.0,-0.99561,0.0,0.67004]
[1776694178167,66.67,75258.53,0.0,-0.99559,0.0,0.67262]
[1776694179032,66.67,75258.53,0.0,-0.99559,0.0,0.67262]
[1776694179174,66.67,75256.67,0.0,-0.99559,0.0,0.67165]
[1776694179960,66.67,75256.67,0.0,-0.99559,0.0,0.67165]
[1776694180201,66.67,75256.67,0.0,-0.99559,0.0,0.67165]
[1776694180266,66.67,75259.02,0.0,-0.99559,0.0,0.67287]
[1776694181188,66.67,75249.22,0.0,-0.99562,0.0,0.66782]
[1776694182195,66.67,75247.29,0.0,-0.99563,0.0,0.66683]
[1776694183202,66.67,75243.83,0.0,-0.99564,0.0,0.66505]
[1776694185216,66.67,75238.73,0.0,-0.99566,0.0,0.66245]
[1776694187230,66.67,75243.33,0.0,-0.99564,0.0,0.6648]
[1776694188237,66.67,75240.68,0.0,-0.99565,0.0,0.66344]
[1776694191258,66.67,75234.78,0.0,-0.99568,0.0,0.66043]
[1776694192265,66.67,75239.7,0.0,-0.99566,0.0,0.66294]
[1776694194280,66.67,75233.89,0.0,-0.99568,0.0,0.65998]
[1776694195287,66.67,75238.08,0.0,-0.99566,0.0,0.66211]
[1776694196294,66.67,75242.38,0.0,-0.99565,0.0,0.66431]
[1776694197253,66.67,75242.38,0.0,-0.99565,0.0,0.66431]
[1776694197330,66.67,75242.38,0.0,-0.99565,0.0,0.66431]
[1776694197436,66.67,75242.96,0.0,-0.99565,0.0,0.66461]
[1776694197461,66.67,75242.96,0.0,-0.99565,0.0,0.66461]
[1776694197560,66.67,75242.96,0.0,-0.99565,0.0,0.66461]
[1776694197667,66.67,75242.96,0.0,-0.99565,0.0,0.66461]
[1776694197700,66.67,75242.96,0.0,-0.99565,0.0,0.66461]
[1776694198308,66.67,75238.79,0.0,-0.99566,0.0,0.66248]
[1776694199315,66.67,75234.67,0.0,-0.99568,0.0,0.66038]
[1776694201329,66.67,75234.69,0.0,-0.99568,0.0,0.66039]
[1776694201463,66.67,75234.69,0.0,-0.99568,0.0,0.66039]
[1776694201544,66.67,75234.69,0.0,-0.99568,0.0,0.66039]
[1776694201676,66.67,75234.69,0.0,-0.99568,0.0,0.66039]
[1776694201693,66.67,75234.69,0.0,-0.99568,0.0,0.66039]
[1776694201830,66.67,75234.69,0.0,-0.99568,0.0,0.66039]
[1776694202005,66.67,75234.69,0.0,-0.99568,0.0,0.66039]
[1776694202189,66.67,75234.69,0.0,-0.99568,0.0,0.66039]
[1776694202315,66.67,75234.69,0.0,-0.99568,0.0,0.66039]
[1776694202336,66.67,75238.03,0.0,-0.99566,0.0,0.66209]
[1776694203346,66.67,75256.54,0.0,-0.9956,0.0,0.67159]
[1776694204353,66.67,75269.2,0.0,-0.99555,0.0,0.67815]
[1776694205203,66.67,75269.2,0.0,-0.99555,0.0,0.67815]
[1776694205360,66.67,75262.94,0.0,-0.99557,0.0,0.6749]
[1776694205439,66.67,75262.94,0.0,-0.99557,0.0,0.6749]
[1776694205515,66.67,75262.94,0.0,-0.99557,0.0,0.6749]
[1776694205706,66.67,75262.94,0.0,-0.99557,0.0,0.6749]
[1776694205900,66.67,75262.94,0.0,-0.99557,0.0,0.6749]
[1776694205938,66.67,75262.94,0.0,-0.99557,0.0,0.6749]
[1776694206031,66.67,75262.94,0.0,-0.99557,0.0,0.6749]
[1776694206374,66.67,75264.18,0.0,-0.99557,0.0,0.67554]
[1776694207381,66.67,75259.69,0.0,-0.99558,0.0,0.67321]
[1776694208387,66.67,75266.5,0.0,-0.99556,0.0,0.67675]
[1776694209192,66.67,75266.5,0.0,-0.99556,0.0,0.67675]
[1776694209435,66.67,75268.31,0.0,-0.99555,0.0,0.67769]
[1776694209634,66.67,75268.31,0.0,-0.99555,0.0,0.67769]
[1776694209798,66.67,75268.31,0.0,-0.99555,0.0,0.67769]
[1776694209937,66.67,75268.31,0.0,-0.99555,0.0,0.67769]
[1776694209959,66.67,75268.31,0.0,-0.99555,0.0,0.67769]
[1776694210402,66.67,75276.16,0.0,-0.99552,0.0,0.68178]
[1776694212416,66.67,75279.02,0.0,-0.99551,0.0,0.68328]
[1776694213194,66.67,75279.02,0.0,-0.99551,0.0,0.68328]
[1776694213435,66.67,75279.02,0.0,-0.99551,0.0,0.68328]
[1776694213484,66.67,75279.02,0.0,-0.99551,0.0,0.68328]
[1776694213721,66.67,75279.02,0.0,-0.99551,0.0,0.68328]
[1776694213936,66.67,75279.02,0.0,-0.99551,0.0,0.68328]
[1776694214038,66.67,75279.02,0.0,-0.99551,0.0,0.68328]
[1776694214194,66.67,75279.02,0.0,-0.99551,0.0,0.68328]
[1776694214437,66.67,75279.01,0.0,-0.99551,0.0,0.68327]
[1776694214544,66.67,75279.01,0.0,-0.99551,0.0,0.68327]
[1776694214691,66.67,75279.01,0.0,-0.99551,0.0,0.68327]
[1776694214850,66.67,75279.01,0.0,-0.99551,0.0,0.68327]
[1776694214940,66.67,75279.01,0.0,-0.99551,0.0,0.68327]
[1776694215017,66.67,75279.01,0.0,-0.99551,0.0,0.68327]
[1776694215438,66.67,75272.55,0.0,-0.99554,0.0,0.6799]
[1776694216445,66.67,75270.08,0.0,-0.99554,0.0,0.67861]
[1776694217452,66.67,75267.68,0.0,-0.99555,0.0,0.67736]
[1776694219837,66.67,75265.87,0.0,-0.99556,0.0,0.67642]
[1776694219938,66.67,75265.87,0.0,-0.99556,0.0,0.67642]
[1776694219959,66.67,75265.87,0.0,-0.99556,0.0,0.67642]
[1776694220189,66.67,75265.87,0.0,-0.99556,0.0,0.67642]
[1776694220254,66.67,75264.3,0.0,-0.99557,0.0,0.6756]
[1776694220843,66.67,75264.3,0.0,-0.99557,0.0,0.6756]
[1776694220908,66.67,75259.86,0.0,-0.99558,0.0,0.6733]
[1776694222110,66.67,75248.73,0.0,-0.99562,0.0,0.66757]
[1776694222488,66.67,75248.38,0.0,-0.99563,0.0,0.66739]
[1776694223990,66.67,75248.38,0.0,-0.99563,0.0,0.66739]
[1776694224108,66.67,75248.38,0.0,-0.99563,0.0,0.66739]
[1776694224198,66.67,75248.38,0.0,-0.99563,0.0,0.66739]
[1776694224273,66.67,75248.49,0.0,-0.99563,0.0,0.66744]
[1776694224503,66.67,75253.01,0.0,-0.99561,0.0,0.66977]
[1776694226517,66.67,75250.58,0.0,-0.99562,0.0,0.66852]
[1776694227524,66.67,75247.9,0.0,-0.99563,0.0,0.66714]
[1776694228486,66.67,75247.9,0.0,-0.99563,0.0,0.66714]
[1776694228607,66.67,75247.9,0.0,-0.99563,0.0,0.66714]
[1776694228690,66.67,75247.9,0.0,-0.99563,0.0,0.66714]
[1776694228740,66.67,75247.9,0.0,-0.99563,0.0,0.66714]
[1776694228937,66.67,75247.9,0.0,-0.99563,0.0,0.66714]
[1776694229039,66.67,75247.82,0.0,-0.99563,0.0,0.6671]
[1776694229538,66.67,75251.86,0.0,-0.99561,0.0,0.66917]
[1776694231552,66.67,75256.66,0.0,-0.9956,0.0,0.67058]
[1776694233415,66.67,75256.66,0.0,-0.9956,0.0,0.67058]
[1776694233435,66.67,75256.66,0.0,-0.9956,0.0,0.67058]
[1776694233492,66.67,75255.83,0.0,-0.9956,0.0,0.67015]
[1776694233683,66.67,75255.83,0.0,-0.9956,0.0,0.67015]
[1776694233693,66.67,75255.83,0.0,-0.9956,0.0,0.67015]
[1776694233876,66.67,75255.83,0.0,-0.9956,0.0,0.67015]
[1776694233936,66.67,75255.83,0.0,-0.9956,0.0,0.67015]
[1776694233977,66.67,75255.8,0.0,-0.9956,0.0,0.67014]
[1776694239003,66.67,75254.61,0.0,-0.99561,0.0,0.66953]
[1776694239091,66.67,75254.61,0.0,-0.99561,0.0,0.66953]
[1776694239195,66.67,75254.61,0.0,-0.99561,0.0,0.66953]
[1776694239199,66.67,75254.61,0.0,-0.99561,0.0,0.66953]
[1776694239307,66.67,75254.61,0.0,-0.99561,0.0,0.66953]
[1776694239435,66.67,75254.61,0.0,-0.99561,0.0,0.66953]
[1776694239445,66.67,75254.61,0.0,-0.99561,0.0,0.66953]
[1776694239408,66.67,75255.91,0.0,-0.9956,0.0,0.67019]
[1776694239693,66.67,75255.91,0.0,-0.9956,0.0,0.67019]
[1776694239712,66.67,75256.07,0.0,-0.9956,0.0,0.67028]
[1776694240615,66.67,75253.18,0.0,-0.99561,0.0,0.66879]
[1776694245014,66.67,75255.99,0.0,-0.9956,0.0,0.67024]
[1776694246657,66.67,75245.41,0.0,-0.99564,0.0,0.6648]
[1776694247669,66.67,75232.27,0.0,-0.99569,0.0,0.6581]
[1776694248676,66.67,75220.53,0.0,-0.99573,0.0,0.65217]
[1776694249683,66.67,75220.58,0.0,-0.99573,0.0,0.65219]
[1776694251697,66.67,75218.02,0.0,-0.99574,0.0,0.6509]
[1776694256500,66.67,75216.15,0.0,-0.99575,0.0,0.64996]
[1776694256675,66.67,75216.15,0.0,-0.99575,0.0,0.64996]
[1776694256692,66.67,75216.15,0.0,-0.99575,0.0,0.64996]
[1776694256804,66.67,75216.15,0.0,-0.99575,0.0,0.64996]
[1776694256937,66.67,75216.15,0.0,-0.99575,0.0,0.64996]
[1776694256947,66.67,75216.15,0.0,-0.99575,0.0,0.64996]
[1776694257053,66.67,75216.15,0.0,-0.99575,0.0,0.64996]
[1776694257191,66.67,75216.15,0.0,-0.99575,0.0,0.64996]
[1776694257198,66.67,75216.15,0.0,-0.99575,0.0,0.64996]
[1776694257312,66.67,75216.15,0.0,-0.99575,0.0,0.64996]
[1776694257437,66.67,75216.15,0.0,-0.99575,0.0,0.64996]
[1776694257351,66.67,75215.44,0.0,-0.99575,0.0,0.64961]
[1776694257739,66.67,75219.25,0.0,-0.99574,0.0,0.65152]
[1776694259753,66.67,75215.64,0.0,-0.99575,0.0,0.64971]
[1776694261767,66.67,75204.01,0.0,-0.99579,0.0,0.64389]
[1776694262774,66.67,75200.5,0.0,-0.99581,0.0,0.64214]
[1776694265795,66.67,75194.84,0.0,-0.99583,0.0,0.63933]
[1776694266802,66.67,75188.56,0.0,-0.99585,0.0,0.63623]
[1776694267809,66.67,75175.97,0.0,-0.99589,0.0,0.63004]
[1776694268816,66.67,75175.06,0.0,-0.9959,0.0,0.6296]
[1776694269823,66.67,75178.42,0.0,-0.99588,0.0,0.63124]
[1776694272845,66.67,75174.72,0.0,-0.9959,0.0,0.62943]
[1776694276082,66.67,75173.52,0.0,-0.9959,0.0,0.62885]
[1776694276191,66.67,75173.52,0.0,-0.9959,0.0,0.62885]
[1776694276202,66.67,75173.52,0.0,-0.9959,0.0,0.62885]
[1776694276322,66.67,75173.52,0.0,-0.9959,0.0,0.62885]
[1776694276436,66.67,75173.52,0.0,-0.9959,0.0,0.62885]
[1776694276454,66.67,75173.52,0.0,-0.9959,0.0,0.62885]
[1776694276422,66.67,75173.01,0.0,-0.9959,0.0,0.6286]
[1776694276586,66.67,75173.01,0.0,-0.9959,0.0,0.6286]
[1776694276689,66.67,75173.01,0.0,-0.9959,0.0,0.6286]
[1776694276699,66.67,75173.01,0.0,-0.9959,0.0,0.6286]
[1776694276774,66.67,75173.01,0.0,-0.9959,0.0,0.6286]
[1776694276894,66.67,75173.01,0.0,-0.9959,0.0,0.6286]
[1776694276937,66.67,75173.01,0.0,-0.9959,0.0,0.6286]
[1776694277052,66.67,75173.01,0.0,-0.9959,0.0,0.6286]
[1776694277188,66.67,75173.01,0.0,-0.9959,0.0,0.6286]
[1776694277226,66.67,75173.01,0.0,-0.9959,0.0,0.6286]
[1776694277442,66.67,75173.01,0.0,-0.9959,0.0,0.6286]
[1776694277478,66.67,75173.21,0.0,-0.9959,0.0,0.6287]
[1776694278887,66.67,75176.96,0.0,-0.99589,0.0,0.63053]
[1776694279931,66.67,75182.22,0.0,-0.99587,0.0,0.63311]
[1776694281914,66.67,75184.34,0.0,-0.99586,0.0,0.63415]
[1776694282921,66.67,75181.7,0.0,-0.99587,0.0,0.63285]
[1776694283928,66.67,75167.57,0.0,-0.99592,0.0,0.62595]
[1776694284938,66.67,75156.95,0.0,-0.99596,0.0,0.6208]
[1776694285943,66.67,75150.83,0.0,-0.99598,0.0,0.61785]
[1776694286950,66.67,75148.54,0.0,-0.99599,0.0,0.61674]
[1776694291985,66.67,75145.13,0.0,-0.99601,0.0,0.61411]
[1776694293399,66.67,75145.13,0.0,-0.99601,0.0,0.61411]
[1776694293445,66.67,75145.13,0.0,-0.99601,0.0,0.61411]
[1776694292992,66.67,75142.02,0.0,-0.99602,0.0,0.61262]
[1776694293595,66.67,75142.02,0.0,-0.99602,0.0,0.61262]
[1776694293609,66.67,75142.02,0.0,-0.99602,0.0,0.61262]
[1776694293691,66.67,75142.02,0.0,-0.99602,0.0,0.61262]
[1776694293730,66.67,75142.02,0.0,-0.99602,0.0,0.61262]
[1776694293937,66.67,75142.02,0.0,-0.99602,0.0,0.61262]
[1776694293999,66.67,75145.6,0.0,-0.996,0.0,0.61433]
[1776694295008,66.67,75149.48,0.0,-0.99599,0.0,0.61619]
[1776694298027,66.67,75146.08,0.0,-0.996,0.0,0.61456]
[1776694300978,66.67,75144.24,0.0,-0.99601,0.0,0.61368]
[1776694301042,66.67,75144.24,0.0,-0.99601,0.0,0.61368]
[1776694301146,66.67,75144.24,0.0,-0.99601,0.0,0.61368]
[1776694301201,66.67,75144.24,0.0,-0.99601,0.0,0.61368]
[1776694301233,66.67,75141.74,0.0,-0.99602,0.0,0.61249]
[1776694302629,66.67,75139.91,0.0,-0.99602,0.0,0.61161]
[1776694303062,66.67,75129.13,0.0,-0.99606,0.0,0.60649]
[1776694304069,66.67,75119.48,0.0,-0.99609,0.0,0.60193]
[1776694305076,66.67,75121.48,0.0,-0.99609,0.0,0.60287]
[1776694306271,66.67,75121.48,0.0,-0.99609,0.0,0.60287]
[1776694306368,66.67,75124.37,0.0,-0.99608,0.0,0.60424]
[1776694309103,66.67,75118.7,0.0,-0.9961,0.0,0.60156]
[1776694310111,66.67,75109.23,0.0,-0.99613,0.0,0.59712]
[1776694311472,66.67,75109.23,0.0,-0.99613,0.0,0.59712]
[1776694311118,66.67,75109.18,0.0,-0.99613,0.0,0.5971]
[1776694311579,66.67,75109.18,0.0,-0.99613,0.0,0.5971]
[1776694311687,66.67,75109.18,0.0,-0.99613,0.0,0.5971]
[1776694312125,66.67,75109.06,0.0,-0.99613,0.0,0.59704]
[1776694314139,66.67,75112.83,0.0,-0.99612,0.0,0.59881]
[1776694315145,66.67,75121.46,0.0,-0.99609,0.0,0.60286]
[1776694316232,66.67,75121.46,0.0,-0.99609,0.0,0.60286]
[1776694316311,66.67,75121.46,0.0,-0.99609,0.0,0.60286]
[1776694316438,66.67,75121.46,0.0,-0.99609,0.0,0.60286]
[1776694316448,66.67,75121.46,0.0,-0.99609,0.0,0.60286]
[1776694316504,66.67,75123.39,0.0,-0.99608,0.0,0.60377]
[1776694316698,66.67,75123.39,0.0,-0.99608,0.0,0.60377]
[1776694317160,66.67,75117.98,0.0,-0.9961,0.0,0.60122]
[1776694319174,66.67,75112.67,0.0,-0.99612,0.0,0.59873]
[1776694320325,66.67,75112.67,0.0,-0.99612,0.0,0.59873]
[1776694320438,66.67,75112.67,0.0,-0.99612,0.0,0.59873]
[1776694320447,66.67,75112.67,0.0,-0.99612,0.0,0.59873]
[1776694320467,66.67,75112.67,0.0,-0.99612,0.0,0.59873]
[1776694320479,66.67,75111.17,0.0,-0.99612,0.0,0.59803]
[1776694320660,66.67,75111.17,0.0,-0.99612,0.0,0.59803]
[1776694320690,66.67,75111.17,0.0,-0.99612,0.0,0.59803]
[1776694320829,66.67,75111.17,0.0,-0.99612,0.0,0.59803]
[1776694320941,66.67,75111.17,0.0,-0.99612,0.0,0.59803]
[1776694320999,66.67,75111.17,0.0,-0.99612,0.0,0.59803]
[1776694321172,66.67,75111.17,0.0,-0.99612,0.0,0.59803]
[1776694321194,66.67,75111.17,0.0,-0.99612,0.0,0.59803]
[1776694321317,66.67,75117.36,0.0,-0.9961,0.0,0.60093]
[1776694322195,66.67,75113.84,0.0,-0.99611,0.0,0.59928]
[1776694323202,66.67,75110.9,0.0,-0.99612,0.0,0.5979]
[1776694324214,66.67,75109.14,0.0,-0.99613,0.0,0.59708]
[1776694326406,66.67,75109.51,0.0,-0.99613,0.0,0.59725]
[1776694326440,66.67,75109.51,0.0,-0.99613,0.0,0.59725]
[1776694326521,66.67,75109.51,0.0,-0.99613,0.0,0.59725]
[1776694326472,66.67,75111.81,0.0,-0.99612,0.0,0.59833]
[1776694326627,66.67,75111.81,0.0,-0.99612,0.0,0.59833]
[1776694326687,66.67,75111.81,0.0,-0.99612,0.0,0.59833]
[1776694326904,66.67,75111.81,0.0,-0.99612,0.0,0.59833]
[1776694326935,66.67,75111.81,0.0,-0.99612,0.0,0.59833]
[1776694327074,66.67,75111.81,0.0,-0.99612,0.0,0.59833]
[1776694327191,66.67,75111.81,0.0,-0.99612,0.0,0.59833]
[1776694327210,66.67,75111.81,0.0,-0.99612,0.0,0.59833]
[1776694327312,66.67,75111.81,0.0,-0.99612,0.0,0.59833]
[1776694327443,66.67,75111.81,0.0,-0.99612,0.0,0.59833]
[1776694327517,66.67,75115.88,0.0,-0.99611,0.0,0.60024]
[1776694328242,66.67,75112.54,0.0,-0.99612,0.0,0.59867]
[1776694329249,66.67,75117.26,0.0,-0.9961,0.0,0.60088]
[1776694330256,66.67,75122.03,0.0,-0.99608,0.0,0.60313]
[1776694331263,66.67,75118.36,0.0,-0.9961,0.0,0.6014]
[1776694332042,66.67,75118.36,0.0,-0.9961,0.0,0.6014]
[1776694332270,66.67,75107.63,0.0,-0.99613,0.0,0.59637]
[1776694333277,66.67,75103.63,0.0,-0.99615,0.0,0.59451]
[1776694334300,66.67,75096.2,0.0,-0.99617,0.0,0.59105]
[1776694335338,66.67,75078.59,0.0,-0.99623,0.0,0.58294]
[1776694335739,66.67,75078.59,0.0,-0.99623,0.0,0.58294]
[1776694336339,66.67,75071.6,0.0,-0.99625,0.0,0.57974]
[1776694337341,66.67,75075.33,0.0,-0.99624,0.0,0.58144]
[1776694339355,66.67,75071.88,0.0,-0.99625,0.0,0.57987]
[1776694340159,66.67,75071.88,0.0,-0.99625,0.0,0.57987]
[1776694340195,66.67,75071.88,0.0,-0.99625,0.0,0.57987]
[1776694340362,66.67,75071.13,0.0,-0.99625,0.0,0.57953]
[1776694341383,66.67,75082.92,0.0,-0.99621,0.0,0.58492]
[1776694342381,66.67,75091.9,0.0,-0.99618,0.0,0.58906]
[1776694343388,66.67,75093.61,0.0,-0.99618,0.0,0.58985]
[1776694344396,66.67,75096.22,0.0,-0.99617,0.0,0.59106]
[1776694345403,66.67,75099.0,0.0,-0.99616,0.0,0.59235]
[1776694346410,66.67,75103.3,0.0,-0.99615,0.0,0.59435]
[1776694347420,66.67,75097.38,0.0,-0.99617,0.0,0.5916]
[1776694348426,66.67,75088.8,0.0,-0.99619,0.0,0.58763]
[1776694349433,66.67,75087.14,0.0,-0.9962,0.0,0.58687]
[1776694350442,66.67,75087.86,0.0,-0.9962,0.0,0.5872]
[1776694351447,66.67,75091.69,0.0,-0.99619,0.0,0.588]
[1776694354473,66.67,75088.12,0.0,-0.9962,0.0,0.58635]
[1776694355480,66.67,75093.5,0.0,-0.99619,0.0,0.58883]
[1776694356119,66.67,75093.5,0.0,-0.99619,0.0,0.58883]
[1776694356487,66.67,75084.62,0.0,-0.99621,0.0,0.58474]
[1776694357229,66.67,75084.62,0.0,-0.99621,0.0,0.58474]
[1776694357494,66.67,75087.62,0.0,-0.9962,0.0,0.58612]
[1776694358501,66.67,75088.34,0.0,-0.9962,0.0,0.58645]
[1776694359508,66.67,75090.38,0.0,-0.9962,0.0,0.58739]
[1776694360515,66.67,75092.94,0.0,-0.99619,0.0,0.58858]
[1776694361522,66.67,75096.22,0.0,-0.99618,0.0,0.59009]
[1776694362532,66.67,75106.29,0.0,-0.99614,0.0,0.59477]
[1776694363539,66.67,75112.53,0.0,-0.99612,0.0,0.59769]
[1776694364546,66.67,75114.44,0.0,-0.99612,0.0,0.59858]
[1776694366560,66.67,75113.98,0.0,-0.99612,0.0,0.59836]
[1776694367567,66.67,75119.65,0.0,-0.9961,0.0,0.60103]
[1776694369581,66.67,75113.65,0.0,-0.99612,0.0,0.59821]
[1776694370591,66.67,75110.21,0.0,-0.99613,0.0,0.5966]
[1776694371598,66.67,75114.73,0.0,-0.99612,0.0,0.59872]
[1776694372605,66.67,75117.25,0.0,-0.99611,0.0,0.5999]
[1776694373611,66.67,75117.34,0.0,-0.99611,0.0,0.59994]
[1776694376633,66.67,75120.14,0.0,-0.9961,0.0,0.60126]
[1776694377640,66.67,75117.06,0.0,-0.99611,0.0,0.59981]
[1776694378658,66.67,75125.1,0.0,-0.99608,0.0,0.60359]
[1776694379662,66.67,75135.23,0.0,-0.99605,0.0,0.60839]
[1776694380669,66.67,75137.95,0.0,-0.99604,0.0,0.60968]
[1776694382399,66.67,75141.08,0.0,-0.99603,0.0,0.61118]
[1776694382682,66.67,75149.37,0.0,-0.996,0.0,0.61514]
[1776694383693,66.67,75154.69,0.0,-0.99598,0.0,0.6177]
[1776694384700,66.67,75151.89,0.0,-0.99599,0.0,0.61635]
[1776694385708,66.67,75158.64,0.0,-0.99597,0.0,0.6196]
[1776694386714,66.67,75159.68,0.0,-0.99596,0.0,0.6201]
[1776694388728,66.67,75164.68,0.0,-0.99595,0.0,0.62252]
[1776694389735,66.67,75169.22,0.0,-0.99593,0.0,0.62472]
[1776694391754,66.67,75167.44,0.0,-0.99594,0.0,0.62386]
[1776694392761,66.67,75170.4,0.0,-0.99593,0.0,0.6253]
[1776694393768,66.67,75175.4,0.0,-0.99591,0.0,0.62773]
[1776694394775,66.67,75179.06,0.0,-0.9959,0.0,0.62952]
[1776694399813,66.67,75177.48,0.0,-0.9959,0.0,0.62875]
[1776694401829,66.67,75174.38,0.0,-0.99591,0.0,0.62723]
[1776694402837,66.67,75167.88,0.0,-0.99593,0.0,0.62407]
[1776694403844,66.67,75163.89,0.0,-0.99595,0.0,0.62214]
[1776694404851,66.67,75159.64,0.0,-0.99596,0.0,0.62008]
[1776694405858,66.67,75155.83,0.0,-0.99598,0.0,0.61825]
[1776694406865,66.67,75151.02,0.0,-0.99599,0.0,0.61593]
[1776694407872,66.67,75148.61,0.0,-0.996,0.0,0.61478]
[1776694409886,66.67,75144.61,0.0,-0.99601,0.0,0.61286]
[1776694412908,66.67,75147.01,0.0,-0.99601,0.0,0.61301]
[1776694413917,66.67,75145.4,0.0,-0.99602,0.0,0.61224]
[1776694414923,66.67,75139.19,0.0,-0.99604,0.0,0.60928]
[1776694415930,66.67,75133.87,0.0,-0.99606,0.0,0.60675]
[1776694418956,66.67,75130.51,0.0,-0.99607,0.0,0.60516]
[1776694419963,66.67,75127.52,0.0,-0.99608,0.0,0.60375]
[1776694422984,66.67,75124.74,0.0,-0.99609,0.0,0.60244]
[1776694424998,66.67,75121.88,0.0,-0.9961,0.0,0.60109]
[1776694426005,66.67,75117.72,0.0,-0.99611,0.0,0.59914]
[1776694427012,66.67,75114.28,0.0,-0.99612,0.0,0.59753]
[1776694429026,66.67,75112.39,0.0,-0.99613,0.0,0.59664]
[1776694431040,66.67,75114.77,0.0,-0.99612,0.0,0.59775]
[1776694432047,66.67,75125.69,0.0,-0.99608,0.0,0.60289]
[1776694433054,66.67,75130.84,0.0,-0.99607,0.0,0.60532]
[1776694436075,66.67,75123.23,0.0,-0.99609,0.0,0.60173]
[1776694437082,66.67,75125.34,0.0,-0.99609,0.0,0.60272]
[1776694439096,66.67,75127.88,0.0,-0.99608,0.0,0.60392]
[1776694440102,66.67,75125.91,0.0,-0.99608,0.0,0.60299]
[1776694442118,66.67,75122.53,0.0,-0.9961,0.0,0.6014]
[1776694443124,66.67,75116.93,0.0,-0.99611,0.0,0.59877]
[1776694444132,66.67,75119.94,0.0,-0.9961,0.0,0.60018]
[1776694446146,66.67,75117.2,0.0,-0.99611,0.0,0.59889]
[1776694447154,66.67,75102.49,0.0,-0.99616,0.0,0.59203]
[1776694448163,66.67,75096.32,0.0,-0.99618,0.0,0.58917]
[1776694452189,66.67,75091.47,0.0,-0.9962,0.0,0.58693]
[1776694453221,66.67,75086.02,0.0,-0.99622,0.0,0.58442]
[1776694454206,66.67,75077.49,0.0,-0.99624,0.0,0.58052]
[1776694455213,66.67,75078.49,0.0,-0.99624,0.0,0.58097]
[1776694458234,66.67,75084.03,0.0,-0.99622,0.0,0.58351]
[1776694460249,66.67,75081.51,0.0,-0.99623,0.0,0.58235]
[1776694465283,66.67,75083.56,0.0,-0.99622,0.0,0.58329]
[1776694468305,66.67,75096.07,0.0,-0.99618,0.0,0.58905]
[1776694469312,66.67,75105.95,0.0,-0.99615,0.0,0.59364]
[1776694470319,66.67,75107.02,0.0,-0.99615,0.0,0.59414]
[1776694474348,66.67,75108.44,0.0,-0.99615,0.0,0.59382]
[1776694475355,66.67,75114.47,0.0,-0.99613,0.0,0.59664]
[1776694476614,66.67,75114.47,0.0,-0.99613,0.0,0.59664]
[1776694480390,66.67,75116.25,0.0,-0.99612,0.0,0.59747]
[1776694481517,66.67,75116.25,0.0,-0.99612,0.0,0.59747]
[1776694481688,66.67,75116.25,0.0,-0.99612,0.0,0.59747]
[1776694481613,66.67,75116.24,0.0,-0.99612,0.0,0.59746]
[1776694483411,66.67,75122.12,0.0,-0.9961,0.0,0.60022]
[1776694484418,66.67,75126.24,0.0,-0.99609,0.0,0.60216]
[1776694486432,66.67,75127.88,0.0,-0.99608,0.0,0.60293]
[1776694488446,66.67,75119.88,0.0,-0.99611,0.0,0.59917]
[1776694489596,66.67,75119.88,0.0,-0.99611,0.0,0.59917]
[1776694489698,66.67,75118.34,0.0,-0.99612,0.0,0.59845]
[1776694490460,66.67,75116.73,0.0,-0.99612,0.0,0.59769]
[1776694491467,66.67,75107.55,0.0,-0.99615,0.0,0.59341]
[1776694491954,66.67,75107.55,0.0,-0.99615,0.0,0.59341]
[1776694492474,66.67,75102.98,0.0,-0.99617,0.0,0.59128]
[1776694493481,66.67,75100.71,0.0,-0.99617,0.0,0.59023]
[1776694496502,66.67,75106.15,0.0,-0.99616,0.0,0.59276]
[1776694497509,66.67,75108.05,0.0,-0.99615,0.0,0.59364]
[1776694501541,66.67,75099.96,0.0,-0.99618,0.0,0.58988]
[1776694502546,66.67,75095.05,0.0,-0.99619,0.0,0.58762]
[1776694503553,66.67,75092.05,0.0,-0.9962,0.0,0.58623]
[1776694507581,66.67,75094.11,0.0,-0.9962,0.0,0.58718]
[1776694508588,66.67,75091.46,0.0,-0.9962,0.0,0.58596]
[1776694509595,66.67,75089.33,0.0,-0.99621,0.0,0.58498]
[1776694510602,66.67,75090.86,0.0,-0.99621,0.0,0.58568]
[1776694513623,66.67,75088.03,0.0,-0.99622,0.0,0.58438]
[1776694514633,66.67,75084.06,0.0,-0.99623,0.0,0.58256]
[1776694515637,66.67,75078.76,0.0,-0.99625,0.0,0.58014]
[1776694517651,66.67,75082.75,0.0,-0.99623,0.0,0.58196]
[1776694522686,66.67,75082.37,0.0,-0.99623,0.0,0.58179]
[1776694524700,66.67,75084.93,0.0,-0.99623,0.0,0.58296]
[1776694525708,66.67,75083.12,0.0,-0.99623,0.0,0.58213]
[1776694526714,66.67,75080.94,0.0,-0.99624,0.0,0.58113]
[1776694527722,66.67,75078.51,0.0,-0.99625,0.0,0.58002]
[1776694528728,66.67,75076.53,0.0,-0.99625,0.0,0.57912]
[1776694529736,66.67,75074.78,0.0,-0.99626,0.0,0.57832]
[1776694530743,66.67,75076.29,0.0,-0.99625,0.0,0.57901]
[1776694532757,66.67,75082.04,0.0,-0.99624,0.0,0.58068]
[1776694533763,66.67,75086.61,0.0,-0.99623,0.0,0.58277]
[1776694535777,66.67,75082.77,0.0,-0.99624,0.0,0.58101]
[1776694536785,66.67,75080.65,0.0,-0.99625,0.0,0.58004]
[1776694537792,66.67,75077.72,0.0,-0.99626,0.0,0.57871]
[1776694542827,66.67,75076.14,0.0,-0.99626,0.0,0.57799]
[1776694546855,66.67,75078.62,0.0,-0.99625,0.0,0.57912]
[1776694550885,66.67,75085.41,0.0,-0.99623,0.0,0.58222]
[1776694551891,66.67,75090.73,0.0,-0.99621,0.0,0.58466]
[1776694552898,66.67,75094.37,0.0,-0.9962,0.0,0.58634]
[1776694553906,66.67,75096.34,0.0,-0.99619,0.0,0.58724]
[1776694554913,66.67,75098.52,0.0,-0.99619,0.0,0.58825]
[1776694555922,66.67,75101.83,0.0,-0.99618,0.0,0.58978]
[1776694557068,66.67,75101.83,0.0,-0.99618,0.0,0.58978]
[1776694557120,66.67,75115.54,0.0,-0.99613,0.0,0.59616]
[1776694557935,66.67,75122.01,0.0,-0.99611,0.0,0.59919]
[1776694558942,66.67,75126.6,0.0,-0.99609,0.0,0.60134]
[1776694560445,66.67,75122.06,0.0,-0.99611,0.0,0.59921]
[1776694561493,66.67,75122.06,0.0,-0.99611,0.0,0.59921]
[1776694561707,66.67,75122.06,0.0,-0.99611,0.0,0.59921]
[1776694561596,66.67,75120.51,0.0,-0.99611,0.0,0.59848]
[1776694562569,66.67,75120.51,0.0,-0.99611,0.0,0.59848]
[1776694562598,66.67,75120.51,0.0,-0.99611,0.0,0.59848]
[1776694562623,66.67,75120.51,0.0,-0.99611,0.0,0.59848]
[1776694562694,66.67,75120.51,0.0,-0.99611,0.0,0.59848]
[1776694562709,66.67,75120.51,0.0,-0.99611,0.0,0.59848]
[1776694562735,66.67,75120.51,0.0,-0.99611,0.0,0.59848]
[1776694562776,66.67,75124.54,0.0,-0.9961,0.0,0.60038]
[1776694562939,66.67,75124.54,0.0,-0.9961,0.0,0.60038]
[1776694563580,66.67,75124.54,0.0,-0.9961,0.0,0.60038]
[1776694563630,66.67,75124.54,0.0,-0.9961,0.0,0.60038]
[1776694563692,66.67,75124.54,0.0,-0.9961,0.0,0.60038]
[1776694563775,66.67,75124.54,0.0,-0.9961,0.0,0.60038]
[1776694563719,66.67,75122.31,0.0,-0.99611,0.0,0.59933]
[1776694563937,66.67,75122.31,0.0,-0.99611,0.0,0.59933]
[1776694564193,66.67,75122.31,0.0,-0.99611,0.0,0.59933]
[1776694564587,66.67,75122.31,0.0,-0.99611,0.0,0.59933]
[1776694564623,66.67,75122.31,0.0,-0.99611,0.0,0.59933]
[1776694564651,66.67,75122.31,0.0,-0.99611,0.0,0.59933]
[1776694564690,66.67,75122.31,0.0,-0.99611,0.0,0.59933]
[1776694564785,66.67,75120.26,0.0,-0.99612,0.0,0.59837]
[1776694564822,66.67,75120.26,0.0,-0.99612,0.0,0.59837]
[1776694564939,66.67,75120.26,0.0,-0.99612,0.0,0.59837]
[1776694564947,66.67,75120.26,0.0,-0.99612,0.0,0.59837]
[1776694565180,66.67,75120.26,0.0,-0.99612,0.0,0.59837]
[1776694565436,66.67,75120.26,0.0,-0.99612,0.0,0.59837]
[1776694565591,66.67,75120.26,0.0,-0.99612,0.0,0.59837]
[1776694565705,66.67,75120.26,0.0,-0.99612,0.0,0.59837]
[1776694565727,66.67,75121.57,0.0,-0.99611,0.0,0.59898]
[1776694565806,66.67,75121.57,0.0,-0.99611,0.0,0.59898]
[1776694565930,66.67,75121.57,0.0,-0.99611,0.0,0.59898]
[1776694565955,66.67,75121.57,0.0,-0.99611,0.0,0.59898]
[1776694566268,66.67,75121.57,0.0,-0.99611,0.0,0.59898]
[1776694566373,66.67,75126.26,0.0,-0.9961,0.0,0.60118]
[1776694567569,66.67,75126.26,0.0,-0.9961,0.0,0.60118]
[1776694567622,66.67,75134.21,0.0,-0.99607,0.0,0.60494]
[1776694568014,66.67,75138.58,0.0,-0.99605,0.0,0.60701]
[1776694569174,66.67,75138.58,0.0,-0.99605,0.0,0.60701]
[1776694569234,66.67,75138.58,0.0,-0.99605,0.0,0.60701]
[1776694570035,66.67,75141.78,0.0,-0.99604,0.0,0.60853]
[1776694571042,66.67,75144.64,0.0,-0.99603,0.0,0.60989]
[1776694572439,66.67,75144.64,0.0,-0.99603,0.0,0.60989]
[1776694572749,66.67,75144.64,0.0,-0.99603,0.0,0.60989]
[1776694572805,66.67,75142.33,0.0,-0.99604,0.0,0.60879]
[1776694573057,66.67,75152.68,0.0,-0.99601,0.0,0.61373]
[1776694574064,66.67,75156.05,0.0,-0.99599,0.0,0.61534]
[1776694575071,66.67,75154.67,0.0,-0.996,0.0,0.61468]
[1776694576077,66.67,75150.5,0.0,-0.99601,0.0,0.61268]
[1776694577085,66.67,75147.24,0.0,-0.99602,0.0,0.61113]
[1776694579098,66.67,75145.88,0.0,-0.99603,0.0,0.61048]
[1776694580107,66.67,75144.49,0.0,-0.99603,0.0,0.60982]
[1776694581114,66.67,75146.17,0.0,-0.99603,0.0,0.61062]
[1776694582121,66.67,75158.21,0.0,-0.99599,0.0,0.61638]
[1776694583128,66.67,75162.65,0.0,-0.99597,0.0,0.61852]
[1776694584195,66.67,75163.45,0.0,-0.99597,0.0,0.6189]
[1776694586149,66.67,75159.08,0.0,-0.99598,0.0,0.6168]
[1776694588164,66.67,75158.3,0.0,-0.99599,0.0,0.61642]
[1776694590178,66.67,75161.41,0.0,-0.99598,0.0,0.61792]
[1776694591184,66.67,75164.27,0.0,-0.99597,0.0,0.61829]
[1776694592216,66.67,75165.19,0.0,-0.99597,0.0,0.61874]
[1776694593222,66.67,75166.19,0.0,-0.99597,0.0,0.61922]
[1776694595236,66.67,75173.84,0.0,-0.99594,0.0,0.62292]
[1776694596385,66.67,75173.84,0.0,-0.99594,0.0,0.62292]
[1776694596698,66.67,75173.84,0.0,-0.99594,0.0,0.62292]
[1776694596742,66.67,75180.49,0.0,-0.99592,0.0,0.62615]
[1776694597255,66.67,75188.86,0.0,-0.99589,0.0,0.63024]
[1776694598938,66.67,75188.86,0.0,-0.99589,0.0,0.63024]
[1776694598326,66.67,75190.75,0.0,-0.99588,0.0,0.63117]
[1776694599332,66.67,75190.92,0.0,-0.99588,0.0,0.63125]
[1776694600377,66.67,75187.23,0.0,-0.99589,0.0,0.62944]
[1776694601381,66.67,75180.88,0.0,-0.99591,0.0,0.62634]
[1776694602388,66.67,75179.23,0.0,-0.99592,0.0,0.62554]
[1776694603395,66.67,75177.43,0.0,-0.99593,0.0,0.62466]
[1776694604402,66.67,75173.69,0.0,-0.99594,0.0,0.62285]
[1776694605409,66.67,75178.2,0.0,-0.99592,0.0,0.62504]
[1776694607782,66.67,75176.93,0.0,-0.99593,0.0,0.62442]
[1776694612458,66.67,75182.89,0.0,-0.99591,0.0,0.62732]
[1776694613465,66.67,75185.5,0.0,-0.9959,0.0,0.6286]
[1776694616486,66.67,75184.15,0.0,-0.9959,0.0,0.62794]
[1776694617493,66.67,75174.94,0.0,-0.99594,0.0,0.62345]
[1776694618500,66.67,75173.92,0.0,-0.99594,0.0,0.62296]
[1776694620515,66.67,75173.08,0.0,-0.99594,0.0,0.62255]
[1776694621521,66.67,75169.75,0.0,-0.99595,0.0,0.62094]
[1776694622527,66.67,75157.59,0.0,-0.996,0.0,0.61508]
[1776694623535,66.67,75149.78,0.0,-0.99602,0.0,0.61134]
[1776694624542,66.67,75151.2,0.0,-0.99602,0.0,0.61202]
[1776694626556,66.67,75150.37,0.0,-0.99602,0.0,0.61162]
[1776694627563,66.67,75152.86,0.0,-0.99601,0.0,0.61281]
[1776694628570,66.67,75154.98,0.0,-0.996,0.0,0.61383]
[1776694629577,66.67,75153.92,0.0,-0.99601,0.0,0.61332]
[1776694630584,66.67,75151.25,0.0,-0.99602,0.0,0.61204]
[1776694632598,66.67,75153.66,0.0,-0.99601,0.0,0.6132]
[1776694633605,66.67,75158.29,0.0,-0.99599,0.0,0.61542]
[1776694634612,66.67,75159.82,0.0,-0.99599,0.0,0.61615]
[1776694636626,66.67,75157.9,0.0,-0.99599,0.0,0.61523]
[1776694639652,66.67,75163.64,0.0,-0.99597,0.0,0.61799]
[1776694640656,66.67,75172.78,0.0,-0.99594,0.0,0.6224]
[1776694641663,66.67,75177.27,0.0,-0.99593,0.0,0.62458]
[1776694642670,66.67,75180.53,0.0,-0.99592,0.0,0.62617]
[1776694644684,66.67,75182.21,0.0,-0.99591,0.0,0.62699]
[1776694645691,66.67,75186.48,0.0,-0.9959,0.0,0.62907]
[1776694646713,66.67,75190.22,0.0,-0.99588,0.0,0.63091]
[1776694647709,66.67,75192.65,0.0,-0.99587,0.0,0.6321]
[1776694648715,66.67,75200.46,0.0,-0.99585,0.0,0.63594]
[1776694649722,66.67,75196.55,0.0,-0.99586,0.0,0.63402]
[1776694650729,66.67,75194.37,0.0,-0.99587,0.0,0.63294]
[1776694651736,66.67,75192.02,0.0,-0.99588,0.0,0.63077]
[1776694652743,66.67,75196.4,0.0,-0.99587,0.0,0.63292]
[1776694653750,66.67,75200.54,0.0,-0.99585,0.0,0.63496]
[1776694657778,66.67,75198.43,0.0,-0.99586,0.0,0.63392]
[1776694660800,66.67,75203.35,0.0,-0.99584,0.0,0.63634]
[1776694661807,66.67,75207.71,0.0,-0.99583,0.0,0.6385]
[1776694662814,66.67,75212.63,0.0,-0.99581,0.0,0.64094]
[1776694663821,66.67,75219.8,0.0,-0.99578,0.0,0.64451]
[1776694664769,66.67,75219.8,0.0,-0.99578,0.0,0.64451]
[1776694664828,66.67,75222.85,0.0,-0.99577,0.0,0.64603]
[1776694665185,66.67,75222.85,0.0,-0.99577,0.0,0.64603]
[1776694665439,66.67,75222.85,0.0,-0.99577,0.0,0.64603]
[1776694665835,66.67,75222.35,0.0,-0.99577,0.0,0.64578]
[1776694666842,66.67,75225.26,0.0,-0.99576,0.0,0.64724]
[1776694667857,66.67,75230.69,0.0,-0.99574,0.0,0.64997]
[1776694668860,66.67,75249.77,0.0,-0.99567,0.0,0.65962]
[1776694669210,66.67,75249.77,0.0,-0.99567,0.0,0.65962]
[1776694669867,66.67,75262.77,0.0,-0.99563,0.0,0.66627]
[1776694670363,66.67,75262.77,0.0,-0.99563,0.0,0.66627]
[1776694670875,66.67,75267.73,0.0,-0.99561,0.0,0.66882]
[1776694671883,66.67,75262.8,0.0,-0.99563,0.0,0.66628]
[1776694672081,66.67,75262.8,0.0,-0.99563,0.0,0.66628]
[1776694672890,66.67,75262.68,0.0,-0.99563,0.0,0.66622]
[1776694673070,66.67,75262.68,0.0,-0.99563,0.0,0.66622]
[1776694673194,66.67,75262.68,0.0,-0.99563,0.0,0.66622]
[1776694675912,66.67,75252.91,0.0,-0.99566,0.0,0.66122]
[1776694676919,66.67,75241.54,0.0,-0.9957,0.0,0.65544]
[1776694677926,66.67,75236.17,0.0,-0.99572,0.0,0.65273]
[1776694678933,66.67,75232.45,0.0,-0.99574,0.0,0.65085]
[1776694679940,66.67,75229.03,0.0,-0.99575,0.0,0.64913]
[1776694681954,66.67,75228.09,0.0,-0.99575,0.0,0.64866]
[1776694682961,66.67,75230.86,0.0,-0.99574,0.0,0.65005]
[1776694684975,66.67,75233.75,0.0,-0.99573,0.0,0.65151]
[1776694687989,66.67,75232.45,0.0,-0.99574,0.0,0.65085]
[1776694693031,66.67,75235.65,0.0,-0.99573,0.0,0.65246]
[1776694694037,66.67,75242.69,0.0,-0.9957,0.0,0.65602]
[1776694695045,66.67,75245.85,0.0,-0.99569,0.0,0.65763]
[1776694696113,66.67,75245.85,0.0,-0.99569,0.0,0.65763]
[1776694696120,66.67,75245.85,0.0,-0.99569,0.0,0.65763]
[1776694696187,66.67,75245.85,0.0,-0.99569,0.0,0.65763]
[1776694696214,66.67,75245.47,0.0,-0.99569,0.0,0.65743]
[1776694698066,66.67,75241.32,0.0,-0.99571,0.0,0.65533]
[1776694699760,66.67,75241.32,0.0,-0.99571,0.0,0.65533]
[1776694699818,66.67,75241.32,0.0,-0.99571,0.0,0.65533]
[1776694699938,66.67,75241.32,0.0,-0.99571,0.0,0.65533]
[1776694699949,66.67,75241.32,0.0,-0.99571,0.0,0.65533]
[1776694699917,66.67,75241.55,0.0,-0.9957,0.0,0.65545]
[1776694700059,66.67,75241.55,0.0,-0.9957,0.0,0.65545]
[1776694700192,66.67,75241.55,0.0,-0.9957,0.0,0.65545]
[1776694700256,66.67,75243.58,0.0,-0.9957,0.0,0.65647]
[1776694702094,66.67,75247.42,0.0,-0.99568,0.0,0.65842]
[1776694703108,66.67,75252.64,0.0,-0.99566,0.0,0.66108]
[1776694704113,66.67,75257.25,0.0,-0.99565,0.0,0.66344]
[1776694705201,66.67,75257.25,0.0,-0.99565,0.0,0.66344]
[1776694705414,66.67,75258.65,0.0,-0.99564,0.0,0.66415]
[1776694708141,66.67,75271.22,0.0,-0.9956,0.0,0.67062]
[1776694709148,66.67,75274.3,0.0,-0.99558,0.0,0.67221]
[1776694711161,66.67,75279.98,0.0,-0.99557,0.0,0.67408]
[1776694712169,66.67,75286.21,0.0,-0.99555,0.0,0.67731]
[1776694714183,66.67,75291.65,0.0,-0.99553,0.0,0.68015]
[1776694717204,66.67,75296.78,0.0,-0.99551,0.0,0.68283]
[1776694718211,66.67,75308.53,0.0,-0.99546,0.0,0.68902]
[1776694719218,66.67,75319.08,0.0,-0.99542,0.0,0.69461]
[1776694720228,66.67,75321.87,0.0,-0.99541,0.0,0.69609]
[1776694723246,66.67,75313.04,0.0,-0.99544,0.0,0.6914]
[1776694724252,66.67,75316.44,0.0,-0.99543,0.0,0.69321]
[1776694726268,66.67,75319.39,0.0,-0.99542,0.0,0.69477]
[1776694730296,66.67,75316.29,0.0,-0.99543,0.0,0.69313]
[1776694732314,66.67,75319.45,0.0,-0.99542,0.0,0.69481]
[1776694734404,66.67,75319.8,0.0,-0.99542,0.0,0.69499]
[1776694734453,66.67,75316.63,0.0,-0.99543,0.0,0.69331]
[1776694735334,66.67,75313.89,0.0,-0.99544,0.0,0.69185]
[1776694736342,66.67,75311.27,0.0,-0.99545,0.0,0.69047]
[1776694737349,66.67,75308.23,0.0,-0.99546,0.0,0.68886]
[1776694738173,66.67,75308.23,0.0,-0.99546,0.0,0.68886]
[1776694738356,66.67,75290.66,0.0,-0.99553,0.0,0.67963]
[1776694739363,66.67,75285.22,0.0,-0.99555,0.0,0.6768]
[1776694742385,66.67,75282.53,0.0,-0.99556,0.0,0.6754]
[1776694744518,66.67,75283.12,0.0,-0.99556,0.0,0.67571]
[1776694744620,66.67,75304.93,0.0,-0.99548,0.0,0.68712]
[1776694745406,66.67,75322.19,0.0,-0.99541,0.0,0.69626]
[1776694746413,66.67,75323.91,0.0,-0.9954,0.0,0.69718]
[1776694747904,66.67,75323.91,0.0,-0.9954,0.0,0.69718]
[1776694749434,66.67,75321.16,0.0,-0.99541,0.0,0.69572]
[1776694750441,66.67,75315.62,0.0,-0.99543,0.0,0.69277]
[1776694752455,66.67,75313.71,0.0,-0.99544,0.0,0.69176]
[1776694753303,66.67,75313.71,0.0,-0.99544,0.0,0.69176]
[1776694753419,66.67,75313.71,0.0,-0.99544,0.0,0.69176]
[1776694753436,66.67,75313.71,0.0,-0.99544,0.0,0.69176]
[1776694753462,66.67,75312.32,0.0,-0.99545,0.0,0.69102]
[1776694755476,66.67,75308.02,0.0,-0.99546,0.0,0.68875]
[1776694756483,66.67,75294.66,0.0,-0.99551,0.0,0.68172]
[1776694757489,66.67,75290.25,0.0,-0.99553,0.0,0.67942]
[1776694758497,66.67,75287.7,0.0,-0.99554,0.0,0.67809]
[1776694762525,66.67,75280.77,0.0,-0.99557,0.0,0.67449]
[1776694763531,66.67,75278.16,0.0,-0.99558,0.0,0.67313]
[1776694764539,66.67,75272.14,0.0,-0.9956,0.0,0.67002]
[1776694766569,66.67,75283.21,0.0,-0.99556,0.0,0.67575]
[1776694767576,66.67,75294.27,0.0,-0.99552,0.0,0.68152]
[1776694768583,66.67,75306.83,0.0,-0.99547,0.0,0.68812]
[1776694769951,66.67,75306.83,0.0,-0.99547,0.0,0.68812]
[1776694769590,66.67,75311.67,0.0,-0.99545,0.0,0.69068]
[1776694770597,66.67,75302.49,0.0,-0.99548,0.0,0.68583]
[1776694771604,66.67,75300.92,0.0,-0.9955,0.0,0.68392]
[1776694772694,66.67,75300.92,0.0,-0.9955,0.0,0.68392]
[1776694772964,66.67,75300.92,0.0,-0.9955,0.0,0.68392]
[1776694772846,66.67,75299.44,0.0,-0.9955,0.0,0.68314]
[1776694773849,66.67,75299.44,0.0,-0.9955,0.0,0.68314]
[1776694773944,66.67,75298.23,0.0,-0.99551,0.0,0.68251]
[1776694774624,66.67,75293.3,0.0,-0.99553,0.0,0.67993]
[1776694775632,66.67,75288.03,0.0,-0.99555,0.0,0.67718]
[1776694776656,66.67,75277.55,0.0,-0.99559,0.0,0.67174]
[1776694777661,66.67,75275.38,0.0,-0.99559,0.0,0.67062]
[1776694779676,66.67,75281.78,0.0,-0.99557,0.0,0.67393]
[1776694780683,66.67,75284.45,0.0,-0.99556,0.0,0.67532]
[1776694781264,66.67,75284.45,0.0,-0.99556,0.0,0.67532]
[1776694781271,66.67,75284.45,0.0,-0.99556,0.0,0.67532]
[1776694781436,66.67,75284.45,0.0,-0.99556,0.0,0.67532]
[1776694782042,66.67,75286.26,0.0,-0.99555,0.0,0.67626]
[1776694784721,66.67,75282.53,0.0,-0.99557,0.0,0.67432]
[1776694785258,66.67,75282.53,0.0,-0.99557,0.0,0.67432]
[1776694785294,66.67,75282.53,0.0,-0.99557,0.0,0.67432]
[1776694785391,66.67,75282.53,0.0,-0.99557,0.0,0.67432]
[1776694785581,66.67,75282.53,0.0,-0.99557,0.0,0.67432]
[1776694785771,66.67,75282.53,0.0,-0.99557,0.0,0.67432]
[1776694785891,66.67,75283.03,0.0,-0.99557,0.0,0.67458]
[1776694787168,66.67,75284.96,0.0,-0.99556,0.0,0.67559]
[1776694790764,66.67,75288.31,0.0,-0.99555,0.0,0.67733]
[1776694793786,66.67,75285.55,0.0,-0.99556,0.0,0.67589]
[1776694794934,66.67,75275.98,0.0,-0.99559,0.0,0.67093]
[1776694795800,66.67,75268.7,0.0,-0.99562,0.0,0.66718]
[1776694796865,66.67,75268.7,0.0,-0.99562,0.0,0.66718]
[1776694796909,66.67,75281.14,0.0,-0.99557,0.0,0.6736]
[1776694797819,66.67,75315.3,0.0,-0.99544,0.0,0.69151]
[1776694798565,66.67,75315.3,0.0,-0.99544,0.0,0.69151]
[1776694798833,66.67,75326.51,0.0,-0.9954,0.0,0.69747]
[1776694799833,66.67,75328.62,0.0,-0.99539,0.0,0.69859]
[1776694800557,66.67,75328.62,0.0,-0.99539,0.0,0.69859]
[1776694800852,66.67,75339.18,0.0,-0.99535,0.0,0.70426]
[1776694801855,66.67,75333.67,0.0,-0.99537,0.0,0.7013]
[1776694802201,66.67,75333.67,0.0,-0.99537,0.0,0.7013]
[1776694802441,66.67,75333.67,0.0,-0.99537,0.0,0.7013]
[1776694802865,66.67,75325.91,0.0,-0.9954,0.0,0.69715]
[1776694803869,66.67,75324.49,0.0,-0.99541,0.0,0.69639]
[1776694804880,66.67,75328.26,0.0,-0.99539,0.0,0.6984]
[1776694805886,66.67,75338.42,0.0,-0.99535,0.0,0.70385]
[1776694806893,66.67,75344.07,0.0,-0.99533,0.0,0.70689]
[1776694807901,66.67,75354.66,0.0,-0.99529,0.0,0.71263]
[1776694808907,66.67,75357.76,0.0,-0.99528,0.0,0.71431]
[1776694809918,66.67,75377.96,0.0,-0.9952,0.0,0.72538]
[1776694810591,66.67,75377.96,0.0,-0.9952,0.0,0.72538]
[1776694810695,66.67,75377.96,0.0,-0.9952,0.0,0.72538]
[1776694810921,66.67,75400.96,0.0,-0.9951,0.0,0.73816]
[1776694811941,66.67,75400.6,0.0,-0.9951,0.0,0.73796]
[1776694812949,66.67,75408.19,0.0,-0.99507,0.0,0.74222]
[1776694813959,66.67,75408.17,0.0,-0.99507,0.0,0.74221]
[1776694814550,66.67,75408.17,0.0,-0.99507,0.0,0.74221]
[1776694814883,66.67,75408.17,0.0,-0.99507,0.0,0.74221]
[1776694815054,66.67,75408.17,0.0,-0.99507,0.0,0.74221]
[1776694815105,66.67,75401.11,0.0,-0.9951,0.0,0.73825]
[1776694815973,66.67,75396.4,0.0,-0.99512,0.0,0.73561]
[1776694816980,66.67,75402.65,0.0,-0.9951,0.0,0.73911]
[1776694817989,66.67,75411.69,0.0,-0.99506,0.0,0.74419]
[1776694818995,66.67,75411.47,0.0,-0.99506,0.0,0.74407]
[1776694822016,66.67,75414.74,0.0,-0.99505,0.0,0.74591]
[1776694825040,66.67,75422.37,0.0,-0.99501,0.0,0.75023]
[1776694825602,66.67,75422.37,0.0,-0.99501,0.0,0.75023]
[1776694826053,66.67,75438.76,0.0,-0.99495,0.0,0.75958]
[1776694827060,66.67,75448.88,0.0,-0.9949,0.0,0.7654]
[1776694828067,66.67,75451.45,0.0,-0.99489,0.0,0.76688]
[1776694828890,66.67,75451.45,0.0,-0.99489,0.0,0.76688]
[1776694829082,66.67,75472.94,0.0,-0.9948,0.0,0.77938]
[1776694830109,66.67,75502.77,0.0,-0.99467,0.0,0.79702]
[1776694830288,66.67,75502.77,0.0,-0.99467,0.0,0.79702]
[1776694831123,66.67,75535.68,0.0,-0.99453,0.0,0.81562]
[1776694832133,66.67,75563.8,0.0,-0.9944,0.0,0.83288]
[1776694832923,66.67,75563.8,0.0,-0.9944,0.0,0.83288]
[1776694833145,66.67,75568.16,0.0,-0.99438,0.0,0.83559]
[1776694834153,66.67,75586.09,0.0,-0.9943,0.0,0.84678]
[1776694835166,66.67,75589.3,0.0,-0.99428,0.0,0.8488]
[1776694836180,66.67,75593.85,0.0,-0.99426,0.0,0.85166]
[1776694837187,66.67,75592.91,0.0,-0.99427,0.0,0.85107]
[1776694838196,66.67,75587.95,0.0,-0.99429,0.0,0.84795]
[1776694839203,66.67,75566.63,0.0,-0.99439,0.0,0.83464]
[1776694840212,66.67,75543.75,0.0,-0.99449,0.0,0.82055]
[1776694841223,66.67,75529.05,0.0,-0.99456,0.0,0.8116]
[1776694842230,66.67,75525.46,0.0,-0.99458,0.0,0.80942]
[1776694842698,66.67,75525.46,0.0,-0.99458,0.0,0.80942]
[1776694843248,66.67,75516.0,0.0,-0.99462,0.0,0.80372]
[1776694844092,66.67,75516.0,0.0,-0.99462,0.0,0.80372]
[1776694844258,66.67,75505.62,0.0,-0.99467,0.0,0.7975]
[1776694845265,66.67,75509.74,0.0,-0.99465,0.0,0.79997]
[1776694846272,66.67,75523.94,0.0,-0.99458,0.0,0.80851]
[1776694846730,66.67,75523.94,0.0,-0.99458,0.0,0.80851]
[1776694847839,66.67,75523.94,0.0,-0.99458,0.0,0.80851]
[1776694848289,66.67,75523.94,0.0,-0.99458,0.0,0.80851]
[1776694848299,66.67,75534.47,0.0,-0.99454,0.0,0.81489]
[1776694848826,66.67,75534.47,0.0,-0.99454,0.0,0.81489]
[1776694848923,66.67,75534.47,0.0,-0.99454,0.0,0.81489]
[1776694848944,66.67,75534.47,0.0,-0.99454,0.0,0.81489]
[1776694849000,66.67,75534.47,0.0,-0.99454,0.0,0.81489]
[1776694849036,66.67,75534.47,0.0,-0.99454,0.0,0.81489]
[1776694849086,66.67,75534.47,0.0,-0.99454,0.0,0.81489]
[1776694849191,66.67,75534.47,0.0,-0.99454,0.0,0.81489]
[1776694849304,66.67,75529.87,0.0,-0.99456,0.0,0.81209]
[1776694849833,66.67,75529.87,0.0,-0.99456,0.0,0.81209]
[1776694849902,66.67,75529.87,0.0,-0.99456,0.0,0.81209]
[1776694849948,66.67,75529.87,0.0,-0.99456,0.0,0.81209]
[1776694850029,66.67,75529.87,0.0,-0.99456,0.0,0.81209]
[1776694850314,66.67,75527.2,0.0,-0.99457,0.0,0.81048]
[1776694850937,66.67,75527.2,0.0,-0.99457,0.0,0.81048]
[1776694851083,66.67,75527.2,0.0,-0.99457,0.0,0.81048]
[1776694851360,66.67,75527.2,0.0,-0.99457,0.0,0.81048]
[1776694851332,66.67,75510.46,0.0,-0.99464,0.0,0.8004]
[1776694851738,66.67,75510.46,0.0,-0.99464,0.0,0.8004]
[1776694851941,66.67,75510.46,0.0,-0.99464,0.0,0.8004]
[1776694852100,66.67,75510.46,0.0,-0.99464,0.0,0.8004]
[1776694852225,66.67,75510.46,0.0,-0.99464,0.0,0.8004]
[1776694852331,66.67,75509.16,0.0,-0.99465,0.0,0.79962]
[1776694852738,66.67,75509.16,0.0,-0.99465,0.0,0.79962]
[1776694852940,66.67,75509.16,0.0,-0.99465,0.0,0.79962]
[1776694853092,66.67,75509.16,0.0,-0.99465,0.0,0.79962]
[1776694853103,66.67,75509.16,0.0,-0.99465,0.0,0.79962]
[1776694853702,66.67,75509.16,0.0,-0.99465,0.0,0.79962]
[1776694853939,66.67,75509.16,0.0,-0.99465,0.0,0.79962]
[1776694854013,66.67,75509.16,0.0,-0.99465,0.0,0.79962]
[1776694854345,66.67,75510.68,0.0,-0.99464,0.0,0.80053]
[1776694854695,66.67,75510.68,0.0,-0.99464,0.0,0.80053]
[1776694856359,66.67,75513.29,0.0,-0.99463,0.0,0.80209]
[1776694856629,66.67,75513.29,0.0,-0.99463,0.0,0.80209]
[1776694857366,66.67,75516.67,0.0,-0.99462,0.0,0.80412]
[1776694858725,66.67,75516.67,0.0,-0.99462,0.0,0.80412]
[1776694858790,66.67,75520.47,0.0,-0.9946,0.0,0.80641]
[1776694859380,66.67,75521.98,0.0,-0.99459,0.0,0.80732]
[1776694860387,66.67,75510.98,0.0,-0.99464,0.0,0.80071]
[1776694861394,66.67,75514.05,0.0,-0.99463,0.0,0.80255]
[1776694862402,66.67,75516.03,0.0,-0.99462,0.0,0.80374]
[1776694864162,66.67,75516.03,0.0,-0.99462,0.0,0.80374]
[1776694864256,66.67,75523.25,0.0,-0.99459,0.0,0.80809]
[1776694864416,66.67,75535.81,0.0,-0.99453,0.0,0.8157]
[1776694865423,66.67,75536.74,0.0,-0.99453,0.0,0.81627]
[1776694866430,66.67,75531.48,0.0,-0.99455,0.0,0.81307]
[1776694868445,66.67,75516.68,0.0,-0.99462,0.0,0.80413]
[1776694869629,66.67,75516.68,0.0,-0.99462,0.0,0.80413]
[1776694869681,66.67,75512.52,0.0,-0.99463,0.0,0.80163]
[1776694870459,66.67,75509.27,0.0,-0.99465,0.0,0.79969]
[1776694871479,66.67,75502.85,0.0,-0.99468,0.0,0.79585]
[1776694872813,66.67,75502.85,0.0,-0.99468,0.0,0.79585]
[1776694872871,66.67,75507.0,0.0,-0.99466,0.0,0.79833]
[1776694873480,66.67,75510.99,0.0,-0.99464,0.0,0.80072]
[1776694874488,66.67,75531.77,0.0,-0.99455,0.0,0.81325]
[1776694875503,66.67,75551.03,0.0,-0.99446,0.0,0.82501]
[1776694876502,66.67,75569.37,0.0,-0.99438,0.0,0.83634]
[1776694877511,66.67,75574.07,0.0,-0.99436,0.0,0.83926]
[1776694878516,66.67,75576.9,0.0,-0.99434,0.0,0.84103]
[1776694879768,66.67,75576.9,0.0,-0.99434,0.0,0.84103]
[1776694880207,66.67,75576.9,0.0,-0.99434,0.0,0.84103]
[1776694880270,66.67,75578.83,0.0,-0.99433,0.0,0.84223]
[1776694880530,66.67,75568.27,0.0,-0.99438,0.0,0.83566]
[1776694882373,66.67,75568.27,0.0,-0.99438,0.0,0.83566]
[1776694881542,66.67,75573.56,0.0,-0.99436,0.0,0.83895]
[1776694882549,66.67,75571.11,0.0,-0.99437,0.0,0.83742]
[1776694884563,66.67,75568.33,0.0,-0.99438,0.0,0.83569]
[1776694887415,66.67,75568.58,0.0,-0.99438,0.0,0.83585]
[1776694887522,66.67,75568.58,0.0,-0.99438,0.0,0.83585]
[1776694887598,66.67,75568.58,0.0,-0.99438,0.0,0.83585]
[1776694887662,66.67,75580.31,0.0,-0.99433,0.0,0.84316]
[1776694889210,66.67,75580.31,0.0,-0.99433,0.0,0.84316]
[1776694889289,66.67,75584.1,0.0,-0.99431,0.0,0.84553]
[1776694889607,66.67,75578.2,0.0,-0.99434,0.0,0.84184]
[1776694890614,66.67,75564.27,0.0,-0.9944,0.0,0.83317]
[1776694892392,66.67,75564.27,0.0,-0.9944,0.0,0.83317]
[1776694891621,66.67,75559.01,0.0,-0.99443,0.0,0.82867]
[1776694892627,66.67,75560.18,0.0,-0.99443,0.0,0.82939]
[1776694893635,66.67,75558.33,0.0,-0.99444,0.0,0.82825]
[1776694895649,66.67,75565.25,0.0,-0.9944,0.0,0.83252]
[1776694896656,66.67,75559.48,0.0,-0.99443,0.0,0.82896]
[1776694897663,66.67,75556.75,0.0,-0.99444,0.0,0.82728]
[1776694898670,66.67,75552.62,0.0,-0.99446,0.0,0.82474]
[1776694899677,66.67,75555.4,0.0,-0.99445,0.0,0.82644]
[1776694901297,66.67,75555.4,0.0,-0.99445,0.0,0.82644]
[1776694901566,66.67,75554.96,0.0,-0.99445,0.0,0.82617]
[1776694901691,66.67,75534.41,0.0,-0.99455,0.0,0.81361]
[1776694902577,66.67,75534.41,0.0,-0.99455,0.0,0.81361]
[1776694902697,66.67,75534.41,0.0,-0.99455,0.0,0.81361]
[1776694902699,66.67,75528.08,0.0,-0.99457,0.0,0.80978]
[1776694903712,66.67,75527.05,0.0,-0.99458,0.0,0.80915]
[1776694904718,66.67,75524.02,0.0,-0.99459,0.0,0.80732]
[1776694905446,66.67,75524.02,0.0,-0.99459,0.0,0.80732]
[1776694905725,66.67,75524.03,0.0,-0.99459,0.0,0.80733]
[1776694906542,66.67,75524.03,0.0,-0.99459,0.0,0.80733]
[1776694906581,66.67,75524.03,0.0,-0.99459,0.0,0.80733]
[1776694906719,66.67,75524.03,0.0,-0.99459,0.0,0.80733]
[1776694906732,66.67,75530.76,0.0,-0.99456,0.0,0.8114]
[1776694907739,66.67,75541.51,0.0,-0.99451,0.0,0.81793]
[1776694909218,66.67,75541.51,0.0,-0.99451,0.0,0.81793]
[1776694909269,66.67,75545.53,0.0,-0.99449,0.0,0.82039]
[1776694909763,66.67,75546.39,0.0,-0.99449,0.0,0.82092]
[1776694910771,66.67,75541.87,0.0,-0.99451,0.0,0.81815]
[1776694911778,66.67,75534.26,0.0,-0.99455,0.0,0.81352]
[1776694912785,66.67,75528.75,0.0,-0.99457,0.0,0.81018]
[1776694913802,66.67,75531.27,0.0,-0.99456,0.0,0.81171]
[1776694914804,66.67,75536.05,0.0,-0.99454,0.0,0.81461]
[1776694915811,66.67,75533.9,0.0,-0.99455,0.0,0.8133]
[1776694916818,66.67,75527.14,0.0,-0.99458,0.0,0.80921]
[1776694917825,66.67,75526.16,0.0,-0.99458,0.0,0.80862]
[1776694918832,66.67,75527.28,0.0,-0.99458,0.0,0.80929]
[1776694919839,66.67,75528.8,0.0,-0.99457,0.0,0.81021]
[1776694920846,66.67,75524.18,0.0,-0.99459,0.0,0.80742]
[1776694921853,66.67,75509.36,0.0,-0.99466,0.0,0.79852]
[1776694922860,66.67,75509.43,0.0,-0.99466,0.0,0.79856]
[1776694923867,66.67,75506.86,0.0,-0.99467,0.0,0.79702]
[1776694924874,66.67,75512.65,0.0,-0.99464,0.0,0.80049]
[1776694925881,66.67,75514.34,0.0,-0.99463,0.0,0.8015]
[1776694926888,66.67,75512.5,0.0,-0.99464,0.0,0.8004]
[1776694928902,66.67,75505.95,0.0,-0.99467,0.0,0.79648]
[1776694929909,66.67,75503.01,0.0,-0.99468,0.0,0.79473]
[1776694930920,66.67,75498.68,0.0,-0.9947,0.0,0.79215]
[1776694931927,66.67,75497.28,0.0,-0.99471,0.0,0.79132]
[1776694933151,66.67,75500.45,0.0,-0.9947,0.0,0.79321]
[1776694933941,66.67,75497.45,0.0,-0.99471,0.0,0.79142]
[1776694934948,66.67,75499.17,0.0,-0.9947,0.0,0.79245]
[1776694935958,66.67,75505.6,0.0,-0.99467,0.0,0.79627]
[1776694936967,66.67,75514.61,0.0,-0.99463,0.0,0.80166]
[1776694937974,66.67,75516.64,0.0,-0.99462,0.0,0.80288]
[1776694938981,66.67,75515.84,0.0,-0.99463,0.0,0.8024]
[1776694939988,66.67,75518.12,0.0,-0.99462,0.0,0.80377]
[1776694940995,66.67,75521.22,0.0,-0.9946,0.0,0.80564]
[1776694942014,66.67,75529.14,0.0,-0.99457,0.0,0.81042]
[1776694943011,66.67,75536.85,0.0,-0.99453,0.0,0.8151]
[1776694944021,66.67,75539.62,0.0,-0.99452,0.0,0.81678]
[1776694945026,66.67,75543.07,0.0,-0.99451,0.0,0.81889]
[1776694946033,66.67,75549.43,0.0,-0.99448,0.0,0.82278]
[1776694947311,66.67,75549.43,0.0,-0.99448,0.0,0.82278]
[1776694947438,66.67,75549.43,0.0,-0.99448,0.0,0.82278]
[1776694947327,66.67,75552.43,0.0,-0.99446,0.0,0.82462]
[1776694948057,66.67,75566.1,0.0,-0.9944,0.0,0.83305]
[1776694949440,66.67,75566.1,0.0,-0.9944,0.0,0.83305]
[1776694949058,66.67,75573.86,0.0,-0.99437,0.0,0.83787]
[1776694949587,66.67,75573.86,0.0,-0.99437,0.0,0.83787]
[1776694950067,66.67,75567.57,0.0,-0.99439,0.0,0.83396]
[1776694951074,66.67,75558.22,0.0,-0.99445,0.0,0.82693]
[1776694952081,66.67,75562.42,0.0,-0.99443,0.0,0.82952]
[1776694953469,66.67,75562.42,0.0,-0.99443,0.0,0.82952]
[1776694953088,66.67,75564.4,0.0,-0.99442,0.0,0.83074]
[1776694955105,66.67,75571.26,0.0,-0.99439,0.0,0.83499]
[1776694956113,66.67,75577.45,0.0,-0.99436,0.0,0.83884]
[1776694957120,66.67,75580.0,0.0,-0.99434,0.0,0.84043]
[1776694958132,66.67,75564.64,0.0,-0.99442,0.0,0.83089]
[1776694959138,66.67,75555.32,0.0,-0.99446,0.0,0.82514]
[1776694960378,66.67,75555.32,0.0,-0.99446,0.0,0.82514]
[1776694960476,66.67,75553.78,0.0,-0.99447,0.0,0.8242]
[1776694961151,66.67,75546.23,0.0,-0.9945,0.0,0.81957]
[1776694962158,66.67,75546.52,0.0,-0.9945,0.0,0.81975]
[1776694963165,66.67,75549.32,0.0,-0.99449,0.0,0.82146]
[1776694964172,66.67,75536.56,0.0,-0.99454,0.0,0.81368]
[1776694965179,66.67,75529.44,0.0,-0.99458,0.0,0.80937]
[1776694966185,66.67,75526.84,0.0,-0.99459,0.0,0.8078]
[1776694968062,66.67,75526.67,0.0,-0.99459,0.0,0.80769]
[1776694968209,66.67,75526.67,0.0,-0.99459,0.0,0.80769]
[1776694968226,66.67,75519.43,0.0,-0.99462,0.0,0.80333]
[1776694968781,66.67,75519.43,0.0,-0.99462,0.0,0.80333]
[1776694969208,66.67,75521.28,0.0,-0.99461,0.0,0.80444]
[1776694970215,66.67,75523.26,0.0,-0.9946,0.0,0.80564]
[1776694970634,66.67,75523.26,0.0,-0.9946,0.0,0.80564]
[1776694971104,66.67,75523.26,0.0,-0.9946,0.0,0.80564]
[1776694971223,66.67,75535.1,0.0,-0.99455,0.0,0.8128]
[1776694971654,66.67,75535.1,0.0,-0.99455,0.0,0.8128]
[1776694972229,66.67,75560.56,0.0,-0.99443,0.0,0.82837]
[1776694973242,66.67,75570.37,0.0,-0.99439,0.0,0.83444]
[1776694974248,66.67,75571.2,0.0,-0.99439,0.0,0.83495]
[1776694975256,66.67,75566.28,0.0,-0.99441,0.0,0.8319]
[1776694975633,66.67,75566.28,0.0,-0.99441,0.0,0.8319]
[1776694975738,66.67,75566.28,0.0,-0.99441,0.0,0.8319]
[1776694976265,66.67,75569.98,0.0,-0.99439,0.0,0.83419]
[1776694977272,66.67,75570.84,0.0,-0.99439,0.0,0.83473]
[1776694977689,66.67,75570.84,0.0,-0.99439,0.0,0.83473]
[1776694978279,66.67,75569.26,0.0,-0.99439,0.0,0.83375]
[1776694979285,66.67,75566.78,0.0,-0.99441,0.0,0.83221]
[1776694979690,66.67,75566.78,0.0,-0.99441,0.0,0.83221]
[1776694980315,66.67,75572.01,0.0,-0.99438,0.0,0.83545]
[1776694982324,66.67,75568.9,0.0,-0.9944,0.0,0.83352]
[1776694983331,66.67,75571.97,0.0,-0.99438,0.0,0.83543]
[1776694984338,66.67,75569.86,0.0,-0.99439,0.0,0.83412]
[1776694986355,66.67,75571.34,0.0,-0.99438,0.0,0.83504]
[1776694987362,66.67,75572.44,0.0,-0.99438,0.0,0.83572]
[1776694988394,66.67,75572.44,0.0,-0.99438,0.0,0.83572]
[1776694988480,66.67,75597.99,0.0,-0.99426,0.0,0.85172]
[1776694989376,66.67,75616.12,0.0,-0.99417,0.0,0.86322]
[1776694990391,66.67,75599.53,0.0,-0.99425,0.0,0.85269]
[1776694991395,66.67,75570.96,0.0,-0.99439,0.0,0.8348]
[1776694992266,66.67,75570.96,0.0,-0.99439,0.0,0.8348]
[1776694992402,66.67,75559.79,0.0,-0.99444,0.0,0.82789]
[1776694993409,66.67,75563.52,0.0,-0.99442,0.0,0.8302]
[1776694994416,66.67,75565.24,0.0,-0.99441,0.0,0.83126]
[1776694995423,66.67,75563.74,0.0,-0.99442,0.0,0.83033]
[1776694996430,66.67,75559.95,0.0,-0.99444,0.0,0.82799]
[1776694997160,66.67,75559.95,0.0,-0.99444,0.0,0.82799]
[1776694997437,66.67,75561.31,0.0,-0.99443,0.0,0.82883]
[1776694998457,66.67,75561.31,0.0,-0.99443,0.0,0.82883]
[1776694998532,66.67,75561.31,0.0,-0.99443,0.0,0.82883]
[1776694998477,66.67,75550.46,0.0,-0.99448,0.0,0.82216]
[1776694999455,66.67,75538.2,0.0,-0.99454,0.0,0.81468]
[1776695000461,66.67,75529.9,0.0,-0.99457,0.0,0.80964]
[1776695000804,66.67,75529.9,0.0,-0.99457,0.0,0.80964]
[1776695001468,66.67,75527.83,0.0,-0.99458,0.0,0.80839]
[1776695002108,66.67,75527.83,0.0,-0.99458,0.0,0.80839]
[1776695002474,66.67,75532.45,0.0,-0.99456,0.0,0.81119]
[1776695003482,66.67,75539.24,0.0,-0.99453,0.0,0.81531]
[1776695005496,66.67,75533.08,0.0,-0.99456,0.0,0.81157]
[1776695006503,66.67,75531.56,0.0,-0.99457,0.0,0.81065]
[1776695007510,66.67,75533.95,0.0,-0.99456,0.0,0.8121]
[1776695008517,66.67,75536.1,0.0,-0.99455,0.0,0.8134]
[1776695009524,66.67,75532.92,0.0,-0.99456,0.0,0.81147]
[1776695010210,66.67,75532.92,0.0,-0.99456,0.0,0.81147]
[1776695010398,66.67,75532.92,0.0,-0.99456,0.0,0.81147]
[1776695010436,66.67,75532.92,0.0,-0.99456,0.0,0.81147]
[1776695010531,66.67,75534.03,0.0,-0.99455,0.0,0.81215]
[1776695010693,66.67,75534.03,0.0,-0.99455,0.0,0.81215]
[1776695011539,66.67,75533.41,0.0,-0.99457,0.0,0.81054]
[1776695012546,66.67,75536.6,0.0,-0.99455,0.0,0.81247]
[1776695013553,66.67,75537.81,0.0,-0.99455,0.0,0.8132]
[1776695015567,66.67,75533.41,0.0,-0.99457,0.0,0.81054]
[1776695016574,66.67,75535.53,0.0,-0.99456,0.0,0.81182]
[1776695017583,66.67,75540.09,0.0,-0.99454,0.0,0.81459]
[1776695018201,66.67,75540.09,0.0,-0.99454,0.0,0.81459]
[1776695018436,66.67,75540.09,0.0,-0.99454,0.0,0.81459]
[1776695018589,66.67,75549.71,0.0,-0.99449,0.0,0.82046]
[1776695018692,66.67,75549.71,0.0,-0.99449,0.0,0.82046]
[1776695019595,66.67,75551.89,0.0,-0.99448,0.0,0.82179]
[1776695020603,66.67,75548.61,0.0,-0.9945,0.0,0.81978]
[1776695024631,66.67,75552.11,0.0,-0.99448,0.0,0.82193]
[1776695025638,66.67,75554.59,0.0,-0.99447,0.0,0.82345]
[1776695026645,66.67,75550.91,0.0,-0.99449,0.0,0.82119]
[1776695027652,66.67,75548.08,0.0,-0.9945,0.0,0.81946]
[1776695028659,66.67,75549.17,0.0,-0.99449,0.0,0.82013]
[1776695029666,66.67,75546.69,0.0,-0.99451,0.0,0.81861]
[1776695030673,66.67,75548.78,0.0,-0.9945,0.0,0.81989]
[1776695031680,66.67,75544.44,0.0,-0.99452,0.0,0.81724]
[1776695032687,66.67,75538.13,0.0,-0.99454,0.0,0.8134]
[1776695033696,66.67,75528.88,0.0,-0.99459,0.0,0.8078]
[1776695034703,66.67,75522.94,0.0,-0.99461,0.0,0.80422]
[1776695035709,66.67,75524.56,0.0,-0.99461,0.0,0.80519]
[1776695036716,66.67,75526.42,0.0,-0.9946,0.0,0.80631]
[1776695037724,66.67,75532.99,0.0,-0.99457,0.0,0.81028]
[1776695038731,66.67,75535.07,0.0,-0.99456,0.0,0.81154]
[1776695039738,66.67,75540.1,0.0,-0.99454,0.0,0.81459]
[1776695040745,66.67,75537.91,0.0,-0.99455,0.0,0.81326]
[1776695041789,66.67,75529.18,0.0,-0.99458,0.0,0.80798]
[1776695042766,66.67,75524.78,0.0,-0.9946,0.0,0.80532]
[1776695043773,66.67,75527.0,0.0,-0.99459,0.0,0.80666]
[1776695044780,66.67,75534.18,0.0,-0.99456,0.0,0.811]
[1776695045787,66.67,75535.19,0.0,-0.99456,0.0,0.81161]
[1776695046794,66.67,75529.68,0.0,-0.99458,0.0,0.80828]
[1776695047802,66.67,75528.85,0.0,-0.99459,0.0,0.80778]
[1776695049817,66.67,75533.44,0.0,-0.99457,0.0,0.81055]
[1776695051279,66.67,75533.44,0.0,-0.99457,0.0,0.81055]
[1776695051381,66.67,75533.44,0.0,-0.99457,0.0,0.81055]
[1776695051436,66.67,75533.44,0.0,-0.99457,0.0,0.81055]
[1776695051488,66.67,75530.75,0.0,-0.99458,0.0,0.80893]
[1776695051831,66.67,75532.09,0.0,-0.99457,0.0,0.80974]
[1776695052838,66.67,75546.21,0.0,-0.99451,0.0,0.81832]
[1776695053845,66.67,75554.21,0.0,-0.99447,0.0,0.82321]
[1776695054852,66.67,75551.98,0.0,-0.99448,0.0,0.82185]
[1776695055859,66.67,75549.44,0.0,-0.99449,0.0,0.82029]
[1776695056866,66.67,75551.97,0.0,-0.99448,0.0,0.82184]
[1776695057717,66.67,75551.97,0.0,-0.99448,0.0,0.82184]
[1776695057868,66.67,75551.97,0.0,-0.99448,0.0,0.82184]
[1776695057936,66.67,75551.97,0.0,-0.99448,0.0,0.82184]
[1776695058037,66.67,75554.09,0.0,-0.99447,0.0,0.82314]
[1776695058880,66.67,75554.91,0.0,-0.99447,0.0,0.82364]
[1776695059888,66.67,75553.89,0.0,-0.99447,0.0,0.82302]
[1776695061235,66.67,75555.21,0.0,-0.99447,0.0,0.82383]
[1776695062909,66.67,75553.5,0.0,-0.99448,0.0,0.82278]
[1776695064103,66.67,75553.5,0.0,-0.99448,0.0,0.82278]
[1776695064195,66.67,75553.5,0.0,-0.99448,0.0,0.82278]
[1776695064202,66.67,75553.5,0.0,-0.99448,0.0,0.82278]
[1776695064436,66.67,75553.5,0.0,-0.99448,0.0,0.82278]
[1776695065929,66.67,75551.58,0.0,-0.99448,0.0,0.8216]
[1776695066901,66.67,75551.58,0.0,-0.99448,0.0,0.8216]
[1776695066937,66.67,75551.58,0.0,-0.99448,0.0,0.8216]
[1776695066978,66.67,75551.58,0.0,-0.99448,0.0,0.8216]
[1776695067192,66.67,75551.58,0.0,-0.99448,0.0,0.8216]
[1776695067209,66.67,75549.04,0.0,-0.9945,0.0,0.82005]
[1776695068951,66.67,75544.84,0.0,-0.99451,0.0,0.81748]
[1776695070965,66.67,75547.25,0.0,-0.9945,0.0,0.81895]
[1776695071697,66.67,75547.25,0.0,-0.9945,0.0,0.81895]
[1776695071803,66.67,75547.25,0.0,-0.9945,0.0,0.81895]
[1776695071941,66.67,75547.25,0.0,-0.9945,0.0,0.81895]
[1776695071972,66.67,75544.78,0.0,-0.99452,0.0,0.8162]
[1776695072981,66.67,75543.88,0.0,-0.99453,0.0,0.81565]
[1776695074993,66.67,75546.53,0.0,-0.99451,0.0,0.81727]
[1776695077007,66.67,75540.91,0.0,-0.99454,0.0,0.81385]
[1776695078014,66.67,75529.88,0.0,-0.99459,0.0,0.80717]
[1776695079021,66.67,75526.6,0.0,-0.9946,0.0,0.80519]
[1776695080028,66.67,75530.9,0.0,-0.99459,0.0,0.80778]
[1776695081386,66.67,75530.9,0.0,-0.99459,0.0,0.80778]
[1776695081441,66.67,75530.9,0.0,-0.99459,0.0,0.80778]
[1776695081498,66.67,75530.9,0.0,-0.99459,0.0,0.80778]
[1776695081599,66.67,75533.31,0.0,-0.99457,0.0,0.80924]
[1776695081692,66.67,75533.31,0.0,-0.99457,0.0,0.80924]
[1776695081698,66.67,75533.31,0.0,-0.99457,0.0,0.80924]
[1776695081810,66.67,75533.31,0.0,-0.99457,0.0,0.80924]
[1776695081936,66.67,75533.31,0.0,-0.99457,0.0,0.80924]
[1776695083050,66.67,75531.51,0.0,-0.99458,0.0,0.80815]
[1776695084058,66.67,75545.36,0.0,-0.99452,0.0,0.81656]
[1776695085065,66.67,75556.52,0.0,-0.99447,0.0,0.82338]
[1776695086071,66.67,75555.29,0.0,-0.99448,0.0,0.82263]
[1776695087009,66.67,75555.29,0.0,-0.99448,0.0,0.82263]
[1776695087062,66.67,75555.29,0.0,-0.99448,0.0,0.82263]
[1776695087192,66.67,75555.29,0.0,-0.99448,0.0,0.82263]
[1776695087215,66.67,75551.99,0.0,-0.99449,0.0,0.8206]
[1776695088086,66.67,75550.91,0.0,-0.99449,0.0,0.81994]
[1776695089093,66.67,75553.49,0.0,-0.99448,0.0,0.82152]
[1776695091113,66.67,75556.78,0.0,-0.99447,0.0,0.82354]
[1776695092120,66.67,75563.26,0.0,-0.99444,0.0,0.82753]
[1776695093923,66.67,75562.8,0.0,-0.99444,0.0,0.82724]
[1776695093940,66.67,75562.8,0.0,-0.99444,0.0,0.82724]
[1776695094020,66.67,75562.8,0.0,-0.99444,0.0,0.82724]
[1776695094135,66.67,75562.8,0.0,-0.99444,0.0,0.82724]
[1776695094192,66.67,75562.8,0.0,-0.99444,0.0,0.82724]
[1776695094287,66.67,75558.99,0.0,-0.99446,0.0,0.8249]
[1776695095141,66.67,75557.04,0.0,-0.99447,0.0,0.8237]
[1776695096148,66.67,75556.13,0.0,-0.99447,0.0,0.82314]
[1776695098499,66.67,75555.83,0.0,-0.99447,0.0,0.82296]
[1776695098535,66.67,75555.83,0.0,-0.99447,0.0,0.82296]
[1776695098692,66.67,75555.83,0.0,-0.99447,0.0,0.82296]
[1776695099169,66.67,75559.71,0.0,-0.99445,0.0,0.82534]
[1776695100176,66.67,75561.32,0.0,-0.99445,0.0,0.82633]
[1776695102190,66.67,75562.67,0.0,-0.99444,0.0,0.82716]
[1776695102876,66.67,75562.67,0.0,-0.99444,0.0,0.82716]
[1776695102936,66.67,75562.67,0.0,-0.99444,0.0,0.82716]
[1776695102943,66.67,75562.67,0.0,-0.99444,0.0,0.82716]
[1776695103097,66.67,75562.67,0.0,-0.99444,0.0,0.82716]
[1776695103187,66.67,75562.67,0.0,-0.99444,0.0,0.82716]
[1776695104205,66.67,75558.26,0.0,-0.99446,0.0,0.82445]
[1776695105211,66.67,75553.68,0.0,-0.99448,0.0,0.82164]
[1776695106218,66.67,75544.37,0.0,-0.99452,0.0,0.81595]
[1776695107007,66.67,75544.37,0.0,-0.99452,0.0,0.81595]
[1776695107032,66.67,75544.37,0.0,-0.99452,0.0,0.81595]
[1776695107203,66.67,75544.37,0.0,-0.99452,0.0,0.81595]
[1776695107225,66.67,75540.4,0.0,-0.99454,0.0,0.81354]
[1776695108231,66.67,75534.95,0.0,-0.99457,0.0,0.81023]
[1776695109239,66.67,75528.06,0.0,-0.9946,0.0,0.80607]
[1776695110245,66.67,75526.43,0.0,-0.99461,0.0,0.80509]
[1776695111253,66.67,75530.87,0.0,-0.99459,0.0,0.80777]
[1776695111960,66.67,75530.87,0.0,-0.99459,0.0,0.80777]
[1776695112110,66.67,75530.87,0.0,-0.99459,0.0,0.80777]
[1776695112195,66.67,75530.87,0.0,-0.99459,0.0,0.80777]
[1776695112259,66.67,75532.01,0.0,-0.99458,0.0,0.80845]
[1776695113267,66.67,75537.97,0.0,-0.99455,0.0,0.81206]
[1776695114273,66.67,75540.84,0.0,-0.99454,0.0,0.81381]
[1776695115561,66.67,75540.84,0.0,-0.99454,0.0,0.81381]
[1776695115652,66.67,75540.84,0.0,-0.99454,0.0,0.81381]
[1776695115705,66.67,75540.84,0.0,-0.99454,0.0,0.81381]
[1776695116288,66.67,75544.48,0.0,-0.99452,0.0,0.81602]
[1776695118302,66.67,75540.71,0.0,-0.99454,0.0,0.81373]
[1776695119619,66.67,75540.71,0.0,-0.99454,0.0,0.81373]
[1776695119696,66.67,75540.71,0.0,-0.99454,0.0,0.81373]
[1776695119728,66.67,75541.4,0.0,-0.99454,0.0,0.81415]
[1776695119889,66.67,75541.4,0.0,-0.99454,0.0,0.81415]
[1776695119936,66.67,75541.4,0.0,-0.99454,0.0,0.81415]
[1776695120316,66.67,75539.94,0.0,-0.99454,0.0,0.81326]
[1776695121326,66.67,75537.93,0.0,-0.99455,0.0,0.81204]
[1776695124344,66.67,75531.5,0.0,-0.99458,0.0,0.80815]
[1776695125332,66.67,75531.5,0.0,-0.99458,0.0,0.80815]
[1776695125393,66.67,75531.5,0.0,-0.99458,0.0,0.80815]
[1776695125436,66.67,75531.5,0.0,-0.99458,0.0,0.80815]
[1776695125486,66.67,75531.46,0.0,-0.99458,0.0,0.80812]
[1776695126357,66.67,75533.33,0.0,-0.99457,0.0,0.80925]
[1776695127365,66.67,75535.92,0.0,-0.99456,0.0,0.81082]
[1776695128371,66.67,75538.84,0.0,-0.99455,0.0,0.81259]
[1776695129379,66.67,75537.86,0.0,-0.99455,0.0,0.812]
[1776695130598,66.67,75537.86,0.0,-0.99455,0.0,0.812]
[1776695130688,66.67,75537.86,0.0,-0.99455,0.0,0.812]
[1776695130612,66.67,75529.99,0.0,-0.99459,0.0,0.80723]
[1776695130794,66.67,75529.99,0.0,-0.99459,0.0,0.80723]
[1776695130933,66.67,75529.99,0.0,-0.99459,0.0,0.80723]
[1776695130935,66.67,75529.99,0.0,-0.99459,0.0,0.80723]
[1776695131099,66.67,75529.99,0.0,-0.99459,0.0,0.80723]
[1776695131193,66.67,75529.99,0.0,-0.99459,0.0,0.80723]
[1776695131393,66.67,75521.4,0.0,-0.99464,0.0,0.80084]
[1776695132401,66.67,75519.52,0.0,-0.99464,0.0,0.79971]
[1776695133399,66.67,75519.52,0.0,-0.99464,0.0,0.79971]
[1776695133408,66.67,75525.99,0.0,-0.99462,0.0,0.8036]
[1776695134058,66.67,75525.99,0.0,-0.99462,0.0,0.8036]
[1776695134191,66.67,75525.99,0.0,-0.99462,0.0,0.8036]
[1776695134197,66.67,75525.99,0.0,-0.99462,0.0,0.8036]
[1776695134442,66.67,75525.99,0.0,-0.99462,0.0,0.8036]
[1776695134511,66.67,75526.87,0.0,-0.99461,0.0,0.80412]
[1776695135322,66.67,75526.87,0.0,-0.99461,0.0,0.80412]
[1776695135422,66.67,75529.85,0.0,-0.9946,0.0,0.80592]
[1776695136885,66.67,75529.03,0.0,-0.9946,0.0,0.80543]
[1776695136937,66.67,75529.03,0.0,-0.9946,0.0,0.80543]
[1776695137189,66.67,75529.03,0.0,-0.9946,0.0,0.80543]
[1776695137436,66.67,75535.35,0.0,-0.99457,0.0,0.80924]
[1776695138563,66.67,75535.35,0.0,-0.99457,0.0,0.80924]
[1776695138675,66.67,75535.35,0.0,-0.99457,0.0,0.80924]
[1776695138694,66.67,75535.35,0.0,-0.99457,0.0,0.80924]
[1776695138708,66.67,75538.66,0.0,-0.99456,0.0,0.81125]
[1776695139450,66.67,75540.84,0.0,-0.99455,0.0,0.81257]
[1776695140457,66.67,75545.93,0.0,-0.99453,0.0,0.81566]
[1776695141463,66.67,75547.16,0.0,-0.99452,0.0,0.81641]
[1776695142471,66.67,75551.48,0.0,-0.9945,0.0,0.81905]
[1776695144354,66.67,75550.89,0.0,-0.9945,0.0,0.81869]
[1776695144436,66.67,75550.89,0.0,-0.9945,0.0,0.81869]
[1776695144487,66.67,75553.31,0.0,-0.99449,0.0,0.82017]
[1776695145262,66.67,75553.31,0.0,-0.99449,0.0,0.82017]
[1776695145318,66.67,75553.31,0.0,-0.99449,0.0,0.82017]
[1776695145441,66.67,75553.31,0.0,-0.99449,0.0,0.82017]
[1776695145494,66.67,75552.08,0.0,-0.9945,0.0,0.81941]
[1776695145973,66.67,75552.08,0.0,-0.9945,0.0,0.81941]
[1776695146501,66.67,75545.13,0.0,-0.99453,0.0,0.81518]
[1776695147095,66.67,75545.13,0.0,-0.99453,0.0,0.81518]
[1776695147508,66.67,75543.6,0.0,-0.99454,0.0,0.81424]
[1776695148805,66.67,75543.92,0.0,-0.99453,0.0,0.81444]
[1776695148939,66.67,75543.92,0.0,-0.99453,0.0,0.81444]
[1776695149521,66.67,75557.97,0.0,-0.99447,0.0,0.82302]
[1776695150400,66.67,75557.97,0.0,-0.99447,0.0,0.82302]
[1776695150435,66.67,75557.97,0.0,-0.99447,0.0,0.82302]
[1776695150441,66.67,75557.97,0.0,-0.99447,0.0,0.82302]
[1776695150688,66.67,75557.97,0.0,-0.99447,0.0,0.82302]
[1776695150692,66.67,75560.78,0.0,-0.99446,0.0,0.82475]
[1776695151537,66.67,75568.41,0.0,-0.99442,0.0,0.82945]
[1776695152193,66.67,75568.41,0.0,-0.99442,0.0,0.82945]
[1776695152544,66.67,75572.44,0.0,-0.9944,0.0,0.83194]
[1776695153045,66.67,75572.44,0.0,-0.9944,0.0,0.83194]
[1776695153103,66.67,75572.44,0.0,-0.9944,0.0,0.83194]
[1776695153188,66.67,75572.44,0.0,-0.9944,0.0,0.83194]
[1776695154558,66.67,75585.87,0.0,-0.99434,0.0,0.84029]
[1776695155432,66.67,75585.87,0.0,-0.99434,0.0,0.84029]
[1776695155565,66.67,75606.49,0.0,-0.99425,0.0,0.85324]
[1776695156441,66.67,75606.49,0.0,-0.99425,0.0,0.85324]
[1776695156572,66.67,75610.27,0.0,-0.99423,0.0,0.85563]
[1776695159655,66.67,75610.51,0.0,-0.99423,0.0,0.85578]
[1776695159757,66.67,75619.32,0.0,-0.99419,0.0,0.86138]
[1776695159938,66.67,75619.32,0.0,-0.99419,0.0,0.86138]
[1776695160600,66.67,75622.41,0.0,-0.99417,0.0,0.86335]
[1776695161607,66.67,75623.41,0.0,-0.99417,0.0,0.86399]
[1776695163625,66.67,75632.32,0.0,-0.99412,0.0,0.8697]
[1776695164632,66.67,75638.37,0.0,-0.99409,0.0,0.87359]
[1776695165639,66.67,75635.07,0.0,-0.99411,0.0,0.87147]
[1776695167653,66.67,75638.96,0.0,-0.99409,0.0,0.87397]
[1776695169667,66.67,75643.42,0.0,-0.99407,0.0,0.87685]
[1776695172691,66.67,75648.83,0.0,-0.99404,0.0,0.88036]
[1776695173698,66.67,75658.95,0.0,-0.99399,0.0,0.88694]
[1776695174705,66.67,75656.62,0.0,-0.99401,0.0,0.88542]
[1776695179740,66.67,75652.03,0.0,-0.99403,0.0,0.88244]
[1776695180747,66.67,75646.3,0.0,-0.99406,0.0,0.87872]
[1776695183768,66.67,75643.62,0.0,-0.99407,0.0,0.87698]
[1776695184775,66.67,75647.77,0.0,-0.99405,0.0,0.87967]
[1776695185782,66.67,75651.95,0.0,-0.99403,0.0,0.88238]
[1776695186796,66.67,75684.26,0.0,-0.99387,0.0,0.9036]
[1776695187636,66.67,75684.26,0.0,-0.99387,0.0,0.9036]
[1776695187806,66.67,75738.08,0.0,-0.9936,1e-05,0.93987]
[1776695187970,66.67,75738.08,0.0,-0.9936,1e-05,0.93987]
[1776695188810,66.67,75750.3,0.0,-0.99353,1e-05,0.94827]
[1776695189817,66.67,75755.74,0.0,-0.9935,1e-05,0.95203]
[1776695190560,66.67,75755.74,0.0,-0.9935,1e-05,0.95203]
[1776695190836,66.67,75780.65,0.0,-0.99337,1e-05,0.9694]
[1776695191863,66.67,75776.91,0.0,-0.9934,1e-05,0.96537]
[1776695193818,66.67,75776.91,0.0,-0.9934,1e-05,0.96537]
[1776695193839,66.67,75759.88,0.0,-0.99349,1e-05,0.9535]
[1776695195106,66.67,75759.65,0.0,-0.99349,1e-05,0.95334]
[1776695195785,66.67,75759.65,0.0,-0.99349,1e-05,0.95334]
[1776695195820,66.67,75759.15,0.0,-0.99349,1e-05,0.953]
[1776695195885,66.67,75738.58,0.0,-0.9936,1e-05,0.93883]
[1776695196886,66.67,75724.51,0.0,-0.99367,1e-05,0.92924]
[1776695197897,66.67,75716.78,0.0,-0.99371,1e-05,0.92401]
[1776695199118,66.67,75716.78,0.0,-0.99371,1e-05,0.92401]
[1776695199216,66.67,75719.92,0.0,-0.9937,1e-05,0.92613]
[1776695201220,66.67,75718.97,0.0,-0.9937,1e-05,0.92549]
[1776695201404,66.67,75718.97,0.0,-0.9937,1e-05,0.92549]
[1776695201455,66.67,75710.65,0.0,-0.99374,1e-05,0.91988]
[1776695201925,66.67,75709.54,0.0,-0.99375,1e-05,0.91913]
[1776695202933,66.67,75715.41,0.0,-0.99372,1e-05,0.92308]
[1776695203941,66.67,75719.25,0.0,-0.9937,1e-05,0.92568]
[1776695205189,66.67,75719.25,0.0,-0.9937,1e-05,0.92568]
[1776695205417,66.67,75719.25,0.0,-0.9937,1e-05,0.92568]
[1776695205632,66.67,75719.25,0.0,-0.9937,1e-05,0.92568]
[1776695205690,66.67,75719.25,0.0,-0.9937,1e-05,0.92568]
[1776695205709,66.67,75726.06,0.0,-0.99367,1e-05,0.93029]
[1776695206129,66.67,75726.06,0.0,-0.99367,1e-05,0.93029]
[1776695206234,66.67,75742.51,0.0,-0.99358,1e-05,0.94152]
[1776695206968,66.67,75753.47,0.0,-0.99352,1e-05,0.94907]
[1776695207974,66.67,75744.35,0.0,-0.99357,1e-05,0.94279]
[1776695209203,66.67,75740.17,0.0,-0.99359,1e-05,0.93992]
[1776695209988,66.67,75730.79,0.0,-0.99364,1e-05,0.93351]
[1776695210988,66.67,75730.79,0.0,-0.99364,1e-05,0.93351]
[1776695210996,66.67,75719.45,0.0,-0.9937,1e-05,0.92581]
[1776695212006,66.67,75719.37,0.0,-0.9937,1e-05,0.92576]
[1776695213719,66.67,75719.37,0.0,-0.9937,1e-05,0.92576]
[1776695213747,66.67,75722.7,0.0,-0.99368,1e-05,0.92801]
[1776695214019,66.67,75735.09,0.0,-0.99362,1e-05,0.93645]
[1776695215027,66.67,75738.09,0.0,-0.9936,1e-05,0.9385]
[1776695216034,66.67,75734.58,0.0,-0.99362,1e-05,0.9361]
[1776695217041,66.67,75721.88,0.0,-0.99369,1e-05,0.92746]
[1776695218636,66.67,75721.88,0.0,-0.99369,1e-05,0.92746]
[1776695218684,66.67,75714.89,0.0,-0.99372,1e-05,0.92273]
[1776695219055,66.67,75709.72,0.0,-0.99375,1e-05,0.91925]
[1776695221077,66.67,75713.59,0.0,-0.99373,1e-05,0.92186]
[1776695222083,66.67,75711.15,0.0,-0.99374,1e-05,0.92021]
[1776695223089,66.67,75708.45,0.0,-0.99376,1e-05,0.9184]
[1776695224097,66.67,75705.84,0.0,-0.99377,1e-05,0.91664]
[1776695225104,66.67,75703.3,0.0,-0.99378,1e-05,0.91494]
[1776695226120,66.67,75692.5,0.0,-0.99384,1e-05,0.90773]
[1776695227127,66.67,75690.55,0.0,-0.99385,1e-05,0.90643]
[1776695228134,66.67,75696.09,0.0,-0.99382,1e-05,0.91012]
[1776695229141,66.67,75685.95,0.0,-0.99387,0.0,0.90338]
[1776695230148,66.67,75667.51,0.0,-0.99396,0.0,0.89122]
[1776695231180,66.67,75654.36,0.0,-0.99403,0.0,0.88264]
[1776695232180,66.67,75652.28,0.0,-0.99404,0.0,0.88128]
[1776695233187,66.67,75646.92,0.0,-0.99406,0.0,0.87781]
[1776695234193,66.67,75639.55,0.0,-0.9941,0.0,0.87305]
[1776695235201,66.67,75637.4,0.0,-0.99411,0.0,0.87166]
[1776695236208,66.67,75628.73,0.0,-0.99415,0.0,0.8661]
[1776695237215,66.67,75611.93,0.0,-0.99423,0.0,0.8554]
[1776695238222,66.67,75603.35,0.0,-0.99427,0.0,0.84998]
[1776695239229,66.67,75607.94,0.0,-0.99425,0.0,0.85287]
[1776695240236,66.67,75603.82,0.0,-0.99427,0.0,0.85027]
[1776695241243,66.67,75600.7,0.0,-0.99428,0.0,0.84831]
[1776695244265,66.67,75603.59,0.0,-0.99427,0.0,0.85013]
[1776695247287,66.67,75608.93,0.0,-0.99424,0.0,0.8535]
[1776695252323,66.67,75606.56,0.0,-0.99426,0.0,0.85072]
[1776695257358,66.67,75604.21,0.0,-0.99427,0.0,0.84924]
[1776695258365,66.67,75590.69,0.0,-0.99434,0.0,0.84076]
[1776695259381,66.67,75584.97,0.0,-0.99436,0.0,0.83719]
[1776695260391,66.67,75587.65,0.0,-0.99435,0.0,0.83886]
[1776695263998,66.67,75586.97,0.0,-0.99435,0.0,0.83844]
[1776695264132,66.67,75586.97,0.0,-0.99435,0.0,0.83844]
[1776695264187,66.67,75586.97,0.0,-0.99435,0.0,0.83844]
[1776695264348,66.67,75586.97,0.0,-0.99435,0.0,0.83844]
[1776695264488,66.67,75586.97,0.0,-0.99435,0.0,0.83844]
[1776695264609,66.67,75586.97,0.0,-0.99435,0.0,0.83844]
[1776695264689,66.67,75586.97,0.0,-0.99435,0.0,0.83844]
[1776695264728,66.67,75586.97,0.0,-0.99435,0.0,0.83844]
[1776695264876,66.67,75586.97,0.0,-0.99435,0.0,0.83844]
[1776695264936,66.67,75588.24,0.0,-0.99435,0.0,0.83923]
[1776695264995,66.67,75588.24,0.0,-0.99435,0.0,0.83923]
[1776695265135,66.67,75588.24,0.0,-0.99435,0.0,0.83923]
[1776695265190,66.67,75588.24,0.0,-0.99435,0.0,0.83923]
[1776695265223,66.67,75588.24,0.0,-0.99435,0.0,0.83923]
[1776695265356,66.67,75588.24,0.0,-0.99435,0.0,0.83923]
[1776695265441,66.67,75588.24,0.0,-0.99435,0.0,0.83923]
[1776695265460,66.67,75588.24,0.0,-0.99435,0.0,0.83923]
[1776695265602,66.67,75588.24,0.0,-0.99435,0.0,0.83923]
[1776695265697,66.67,75588.24,0.0,-0.99435,0.0,0.83923]
[1776695265705,66.67,75588.24,0.0,-0.99435,0.0,0.83923]
[1776695265840,66.67,75588.24,0.0,-0.99435,0.0,0.83923]
[1776695265937,66.67,75591.23,0.0,-0.99433,0.0,0.84109]
[1776695265950,66.67,75591.23,0.0,-0.99433,0.0,0.84109]
[1776695266104,66.67,75591.23,0.0,-0.99433,0.0,0.84109]
[1776695266194,66.67,75591.23,0.0,-0.99433,0.0,0.84109]
[1776695266209,66.67,75591.23,0.0,-0.99433,0.0,0.84109]
[1776695267540,66.67,75591.09,0.0,-0.99434,0.0,0.84101]
[1776695267698,66.67,75591.09,0.0,-0.99434,0.0,0.84101]
[1776695267710,66.67,75587.82,0.0,-0.99435,0.0,0.83897]
[1776695269861,66.67,75586.52,0.0,-0.99436,0.0,0.83816]
[1776695269936,66.67,75585.24,0.0,-0.99436,0.0,0.83736]
[1776695270459,66.67,75584.12,0.0,-0.99437,0.0,0.83666]
[1776695271466,66.67,75578.37,0.0,-0.99439,0.0,0.83309]
[1776695272473,66.67,75572.3,0.0,-0.99442,0.0,0.82933]
[1776695274006,66.67,75571.29,0.0,-0.99443,0.0,0.82871]
[1776695274205,66.67,75571.29,0.0,-0.99443,0.0,0.82871]
[1776695274487,66.67,75573.79,0.0,-0.99442,0.0,0.83026]
[1776695277509,66.67,75571.09,0.0,-0.99443,0.0,0.82859]
[1776695278516,66.67,75567.92,0.0,-0.99444,0.0,0.82663]
[1776695279523,66.67,75562.35,0.0,-0.99447,0.0,0.82321]
[1776695281537,66.67,75561.36,0.0,-0.99447,0.0,0.8226]
[1776695282544,66.67,75558.7,0.0,-0.99448,0.0,0.82097]
[1776695286415,66.67,75560.14,0.0,-0.99448,0.0,0.82185]
[1776695286435,66.67,75560.14,0.0,-0.99448,0.0,0.82185]
[1776695286483,66.67,75560.14,0.0,-0.99448,0.0,0.82185]
[1776695286657,66.67,75560.14,0.0,-0.99448,0.0,0.82185]
[1776695286691,66.67,75560.14,0.0,-0.99448,0.0,0.82185]
[1776695289740,66.67,75560.41,0.0,-0.99448,0.0,0.82202]
[1776695289928,66.67,75560.41,0.0,-0.99448,0.0,0.82202]
[1776695289937,66.67,75560.41,0.0,-0.99448,0.0,0.82202]
[1776695289935,66.67,75560.42,0.0,-0.99448,0.0,0.82202]
[1776695290068,66.67,75560.42,0.0,-0.99448,0.0,0.82202]
[1776695290181,66.67,75560.42,0.0,-0.99448,0.0,0.82202]
[1776695290441,66.67,75560.42,0.0,-0.99448,0.0,0.82202]
[1776695290600,66.67,75554.87,0.0,-0.9945,0.0,0.81863]
[1776695291606,66.67,75550.68,0.0,-0.99452,0.0,0.81607]
[1776695292014,66.67,75550.68,0.0,-0.99452,0.0,0.81607]
[1776695292096,66.67,75550.68,0.0,-0.99452,0.0,0.81607]
[1776695292191,66.67,75550.68,0.0,-0.99452,0.0,0.81607]
[1776695292253,66.67,75550.68,0.0,-0.99452,0.0,0.81607]
[1776695292449,66.67,75550.68,0.0,-0.99452,0.0,0.81607]
[1776695292570,66.67,75550.68,0.0,-0.99452,0.0,0.81607]
[1776695292685,66.67,75550.68,0.0,-0.99452,0.0,0.81607]
[1776695292692,66.67,75550.68,0.0,-0.99452,0.0,0.81607]
[1776695292837,66.67,75550.68,0.0,-0.99452,0.0,0.81607]
[1776695292935,66.67,75550.68,0.0,-0.99452,0.0,0.81607]
[1776695292945,66.67,75550.68,0.0,-0.99452,0.0,0.81607]
[1776695292938,66.67,75549.57,0.0,-0.99453,0.0,0.8154]
[1776695293090,66.67,75549.57,0.0,-0.99453,0.0,0.8154]
[1776695293188,66.67,75549.57,0.0,-0.99453,0.0,0.8154]
[1776695293356,66.67,75549.57,0.0,-0.99453,0.0,0.8154]
[1776695293621,66.67,75543.48,0.0,-0.99455,0.0,0.81169]
[1776695294628,66.67,75538.4,0.0,-0.99458,0.0,0.80862]
[1776695295192,66.67,75538.4,0.0,-0.99458,0.0,0.80862]
[1776695295438,66.67,75538.4,0.0,-0.99458,0.0,0.80862]
[1776695295907,66.67,75538.4,0.0,-0.99458,0.0,0.80862]
[1776695295937,66.67,75538.4,0.0,-0.99458,0.0,0.80862]
[1776695295942,66.67,75538.4,0.0,-0.99458,0.0,0.80862]
[1776695295922,66.67,75538.3,0.0,-0.99458,0.0,0.80856]
[1776695296075,66.67,75538.3,0.0,-0.99458,0.0,0.80856]
[1776695296200,66.67,75538.3,0.0,-0.99458,0.0,0.80856]
[1776695296226,66.67,75538.3,0.0,-0.99458,0.0,0.80856]
[1776695297650,66.67,75527.25,0.0,-0.99463,0.0,0.8019]
[1776695298657,66.67,75523.06,0.0,-0.99464,0.0,0.79939]
[1776695299664,66.67,75515.59,0.0,-0.99468,0.0,0.79492]
[1776695300671,66.67,75516.0,0.0,-0.99468,0.0,0.79517]
[1776695301170,66.67,75516.0,0.0,-0.99468,0.0,0.79517]
[1776695303031,66.67,75513.05,0.0,-0.99469,0.0,0.79341]
[1776695303306,66.67,75513.05,0.0,-0.99469,0.0,0.79341]
[1776695303351,66.67,75513.05,0.0,-0.99469,0.0,0.79341]
[1776695303540,66.67,75513.05,0.0,-0.99469,0.0,0.79341]
[1776695303552,66.67,75513.05,0.0,-0.99469,0.0,0.79341]
[1776695303716,66.67,75513.05,0.0,-0.99469,0.0,0.79341]
[1776695303939,66.67,75513.05,0.0,-0.99469,0.0,0.79341]
[1776695303943,66.67,75513.05,0.0,-0.99469,0.0,0.79341]
[1776695304125,66.67,75515.09,0.0,-0.99468,0.0,0.79462]
[1776695304200,66.67,75515.09,0.0,-0.99468,0.0,0.79462]
[1776695308728,66.67,75519.09,0.0,-0.99466,0.0,0.79701]
[1776695311749,66.67,75520.7,0.0,-0.99466,0.0,0.79675]
[1776695314679,66.67,75522.2,0.0,-0.99466,0.0,0.79765]
[1776695314691,66.67,75522.2,0.0,-0.99466,0.0,0.79765]
[1776695314737,66.67,75522.2,0.0,-0.99466,0.0,0.79765]
[1776695314770,66.67,75522.32,0.0,-0.99466,0.0,0.79772]
[1776695315411,66.67,75522.32,0.0,-0.99466,0.0,0.79772]
[1776695315777,66.67,75541.32,0.0,-0.99457,0.0,0.80915]
[1776695316784,66.67,75549.37,0.0,-0.99453,0.0,0.81403]
[1776695317791,66.67,75549.18,0.0,-0.99454,0.0,0.81392]
[1776695318939,66.67,75549.18,0.0,-0.99454,0.0,0.81392]
[1776695318973,66.67,75544.97,0.0,-0.99455,0.0,0.81136]
[1776695319811,66.67,75541.69,0.0,-0.99457,0.0,0.80937]
[1776695324693,66.67,75540.16,0.0,-0.99458,0.0,0.80845]
[1776695324836,66.67,75540.16,0.0,-0.99458,0.0,0.80845]
[1776695324948,66.67,75540.16,0.0,-0.99458,0.0,0.80845]
[1776695324960,66.67,75540.16,0.0,-0.99458,0.0,0.80845]
[1776695324982,66.67,75538.73,0.0,-0.99458,0.0,0.80758]
[1776695325089,66.67,75538.73,0.0,-0.99458,0.0,0.80758]
[1776695325192,66.67,75538.73,0.0,-0.99458,0.0,0.80758]
[1776695325204,66.67,75538.73,0.0,-0.99458,0.0,0.80758]
[1776695325302,66.67,75538.73,0.0,-0.99458,0.0,0.80758]
[1776695325438,66.67,75538.73,0.0,-0.99458,0.0,0.80758]
[1776695325854,66.67,75533.84,0.0,-0.9946,0.0,0.80463]
[1776695326861,66.67,75537.14,0.0,-0.99459,0.0,0.80662]
[1776695327868,66.67,75541.38,0.0,-0.99457,0.0,0.80919]
[1776695329882,66.67,75527.42,0.0,-0.99463,0.0,0.80077]
[1776695330889,66.67,75517.49,0.0,-0.99468,0.0,0.79484]
[1776695331896,66.67,75515.24,0.0,-0.99469,0.0,0.79349]
[1776695334918,66.67,75511.69,0.0,-0.9947,0.0,0.79138]
[1776695336932,66.67,75507.78,0.0,-0.99472,0.0,0.78906]
[1776695337939,66.67,75510.7,0.0,-0.99471,0.0,0.7908]
[1776695338946,66.67,75515.66,0.0,-0.99468,0.0,0.79374]
[1776695339953,66.67,75519.98,0.0,-0.99467,0.0,0.79632]
[1776695341856,66.67,75519.27,0.0,-0.99467,0.0,0.7959]
[1776695341866,66.67,75519.27,0.0,-0.99467,0.0,0.7959]
[1776695341941,66.67,75519.27,0.0,-0.99467,0.0,0.7959]
[1776695341967,66.67,75512.43,0.0,-0.9947,0.0,0.79182]
[1776695342076,66.67,75512.43,0.0,-0.9947,0.0,0.79182]
[1776695342208,66.67,75512.43,0.0,-0.9947,0.0,0.79182]
[1776695342994,66.67,75500.82,0.0,-0.99475,0.0,0.78495]
[1776695343994,66.67,75496.86,0.0,-0.99477,0.0,0.78262]
[1776695345009,66.67,75493.18,0.0,-0.99478,0.0,0.78045]
[1776695347016,66.67,75487.93,0.0,-0.99481,0.0,0.77737]
[1776695348508,66.67,75492.88,0.0,-0.99478,0.0,0.78028]
[1776695349246,66.67,75503.32,0.0,-0.99474,0.0,0.78642]
[1776695350416,66.67,75507.53,0.0,-0.99472,0.0,0.78892]
[1776695352158,66.67,75510.57,0.0,-0.99471,0.0,0.79072]
[1776695353166,66.67,75515.91,0.0,-0.99468,0.0,0.79389]
[1776695354172,66.67,75519.66,0.0,-0.99467,0.0,0.79613]
[1776695355181,66.67,75527.98,0.0,-0.99463,0.0,0.80111]
[1776695356187,66.67,75545.61,0.0,-0.99455,0.0,0.81175]
[1776695357735,66.67,75545.61,0.0,-0.99455,0.0,0.81175]
[1776695357758,66.67,75552.64,0.0,-0.99452,0.0,0.81602]
[1776695358204,66.67,75570.88,0.0,-0.99444,0.0,0.8272]
[1776695359516,66.67,75570.88,0.0,-0.99444,0.0,0.8272]
[1776695359604,66.67,75576.48,0.0,-0.99441,0.0,0.83066]
[1776695360224,66.67,75591.61,0.0,-0.99434,0.0,0.84006]
[1776695361226,66.67,75600.45,0.0,-0.9943,0.0,0.8456]
[1776695362517,66.67,75600.45,0.0,-0.9943,0.0,0.8456]
[1776695362688,66.67,75600.45,0.0,-0.9943,0.0,0.8456]
[1776695362694,66.67,75601.38,0.0,-0.9943,0.0,0.84618]
[1776695364247,66.67,75593.61,0.0,-0.99433,0.0,0.84131]
[1776695366261,66.67,75593.79,0.0,-0.99433,0.0,0.84142]
[1776695368274,66.67,75587.95,0.0,-0.99436,0.0,0.83778]
[1776695369281,66.67,75584.74,0.0,-0.99437,0.0,0.83578]
[1776695372303,66.67,75586.7,0.0,-0.99437,0.0,0.83574]
[1776695373310,66.67,75589.35,0.0,-0.99436,0.0,0.83738]
[1776695376331,66.67,75587.13,0.0,-0.99437,0.0,0.836]
[1776695377338,66.67,75581.59,0.0,-0.9944,0.0,0.83256]
[1776695378345,66.67,75579.31,0.0,-0.99441,0.0,0.83115]
[1776695382373,66.67,75582.16,0.0,-0.99439,0.0,0.83292]
[1776695386051,66.67,75582.53,0.0,-0.99439,0.0,0.83315]
[1776695386081,66.67,75582.53,0.0,-0.99439,0.0,0.83315]
[1776695386090,66.67,75583.49,0.0,-0.99439,0.0,0.83374]
[1776695386194,66.67,75583.49,0.0,-0.99439,0.0,0.83374]
[1776695386326,66.67,75583.49,0.0,-0.99439,0.0,0.83374]
[1776695386433,66.67,75583.49,0.0,-0.99439,0.0,0.83374]
[1776695386690,66.67,75583.49,0.0,-0.99439,0.0,0.83374]
[1776695387026,66.67,75583.49,0.0,-0.99439,0.0,0.83374]
[1776695387128,66.67,75589.63,0.0,-0.99436,0.0,0.83756]
[1776695387190,66.67,75589.63,0.0,-0.99436,0.0,0.83756]
[1776695387196,66.67,75589.63,0.0,-0.99436,0.0,0.83756]
[1776695387246,66.67,75589.63,0.0,-0.99436,0.0,0.83756]
[1776695387376,66.67,75589.63,0.0,-0.99436,0.0,0.83756]
[1776695387439,66.67,75589.63,0.0,-0.99436,0.0,0.83756]
[1776695389423,66.67,75598.89,0.0,-0.99432,0.0,0.84334]
[1776695390429,66.67,75601.9,0.0,-0.9943,0.0,0.84523]
[1776695391437,66.67,75597.02,0.0,-0.99432,0.0,0.84217]
[1776695392681,66.67,75597.02,0.0,-0.99432,0.0,0.84217]
[1776695392699,66.67,75597.02,0.0,-0.99432,0.0,0.84217]
[1776695392883,66.67,75597.02,0.0,-0.99432,0.0,0.84217]
[1776695392938,66.67,75597.02,0.0,-0.99432,0.0,0.84217]
[1776695393020,66.67,75597.02,0.0,-0.99432,0.0,0.84217]
[1776695393039,66.67,75599.75,0.0,-0.99431,0.0,0.84388]
[1776695393441,66.67,75599.75,0.0,-0.99431,0.0,0.84388]
[1776695393940,66.67,75599.75,0.0,-0.99431,0.0,0.84388]
[1776695394047,66.67,75599.75,0.0,-0.99431,0.0,0.84388]
[1776695394091,66.67,75604.76,0.0,-0.99429,0.0,0.84703]
[1776695394192,66.67,75604.76,0.0,-0.99429,0.0,0.84703]
[1776695394200,66.67,75604.76,0.0,-0.99429,0.0,0.84703]
[1776695394441,66.67,75604.76,0.0,-0.99429,0.0,0.84703]
[1776695396474,66.67,75613.54,0.0,-0.99425,0.0,0.85256]
[1776695398488,66.67,75612.0,0.0,-0.99425,0.0,0.85159]
[1776695400502,66.67,75603.3,0.0,-0.99429,0.0,0.84611]
[1776695401510,66.67,75600.06,0.0,-0.99431,0.0,0.84408]
[1776695402552,66.67,75616.12,0.0,-0.99423,0.0,0.85419]
[1776695404538,66.67,75603.22,0.0,-0.9943,0.0,0.84606]
[1776695406552,66.67,75607.1,0.0,-0.99428,0.0,0.8485]
[1776695407559,66.67,75610.49,0.0,-0.99426,0.0,0.85064]
[1776695409575,66.67,75615.56,0.0,-0.99424,0.0,0.85384]
[1776695410582,66.67,75620.45,0.0,-0.99421,0.0,0.85694]
[1776695412755,66.67,75619.0,0.0,-0.99422,0.0,0.85602]
[1776695412790,66.67,75619.0,0.0,-0.99422,0.0,0.85602]
[1776695412941,66.67,75619.0,0.0,-0.99422,0.0,0.85602]
[1776695412951,66.67,75619.0,0.0,-0.99422,0.0,0.85602]
[1776695413176,66.67,75619.0,0.0,-0.99422,0.0,0.85602]
[1776695413199,66.67,75619.0,0.0,-0.99422,0.0,0.85602]
[1776695413211,66.67,75619.0,0.0,-0.99422,0.0,0.85602]
[1776695413203,66.67,75615.18,0.0,-0.99424,0.0,0.8536]
[1776695413438,66.67,75615.18,0.0,-0.99424,0.0,0.8536]
[1776695413603,66.67,75620.25,0.0,-0.99421,0.0,0.85681]
[1776695414610,66.67,75627.73,0.0,-0.99418,0.0,0.86157]
[1776695415619,66.67,75633.58,0.0,-0.99415,0.0,0.86531]
[1776695416626,66.67,75633.02,0.0,-0.99415,0.0,0.86495]
[1776695417633,66.67,75629.81,0.0,-0.99417,0.0,0.8629]
[1776695418639,66.67,75625.19,0.0,-0.99419,0.0,0.85995]
[1776695420658,66.67,75628.02,0.0,-0.99418,0.0,0.86176]
[1776695422023,66.67,75628.02,0.0,-0.99418,0.0,0.86176]
[1776695422091,66.67,75628.02,0.0,-0.99418,0.0,0.86176]
[1776695422188,66.67,75628.02,0.0,-0.99418,0.0,0.86176]
[1776695422227,66.67,75627.84,0.0,-0.99418,0.0,0.86164]
[1776695422930,66.67,75627.84,0.0,-0.99418,0.0,0.86164]
[1776695423159,66.67,75627.84,0.0,-0.99418,0.0,0.86164]
[1776695423191,66.67,75627.84,0.0,-0.99418,0.0,0.86164]
[1776695422991,66.67,75625.63,0.0,-0.99419,0.0,0.86023]
[1776695424685,66.67,75627.79,0.0,-0.99418,0.0,0.86161]
[1776695426425,66.67,75626.83,0.0,-0.99418,0.0,0.861]
[1776695426436,66.67,75626.83,0.0,-0.99418,0.0,0.861]
[1776695426442,66.67,75626.83,0.0,-0.99418,0.0,0.861]
[1776695426616,66.67,75626.83,0.0,-0.99418,0.0,0.861]
[1776695426689,66.67,75626.83,0.0,-0.99418,0.0,0.861]
[1776695426753,66.67,75626.83,0.0,-0.99418,0.0,0.861]
[1776695426871,66.67,75626.83,0.0,-0.99418,0.0,0.861]
[1776695426936,66.67,75626.83,0.0,-0.99418,0.0,0.861]
[1776695426981,66.67,75626.83,0.0,-0.99418,0.0,0.861]
[1776695427196,66.67,75626.83,0.0,-0.99418,0.0,0.861]
[1776695427215,66.67,75626.3,0.0,-0.99419,0.0,0.86066]
[1776695427435,66.67,75626.3,0.0,-0.99419,0.0,0.86066]
[1776695427708,66.67,75623.1,0.0,-0.9942,0.0,0.85862]
[1776695428289,66.67,75623.1,0.0,-0.9942,0.0,0.85862]
[1776695428296,66.67,75623.1,0.0,-0.9942,0.0,0.85862]
[1776695428436,66.67,75623.1,0.0,-0.9942,0.0,0.85862]
[1776695428442,66.67,75623.1,0.0,-0.9942,0.0,0.85862]
[1776695428618,66.67,75623.1,0.0,-0.9942,0.0,0.85862]
[1776695428689,66.67,75623.1,0.0,-0.9942,0.0,0.85862]
[1776695429723,66.67,75627.7,0.0,-0.99418,0.0,0.86155]
[1776695430730,66.67,75631.5,0.0,-0.99416,0.0,0.86398]
[1776695431282,66.67,75631.5,0.0,-0.99416,0.0,0.86398]
[1776695431330,66.67,75631.5,0.0,-0.99416,0.0,0.86398]
[1776695431412,66.67,75631.5,0.0,-0.99416,0.0,0.86398]
[1776695431445,66.67,75631.5,0.0,-0.99416,0.0,0.86398]
[1776695431738,66.67,75646.32,0.0,-0.9941,0.0,0.87219]
[1776695432746,66.67,75650.21,0.0,-0.99408,0.0,0.8747]
[1776695437779,66.67,75658.45,0.0,-0.99404,0.0,0.88003]
[1776695438788,66.67,75662.63,0.0,-0.99402,0.0,0.88275]
[1776695439795,66.67,75664.91,0.0,-0.99401,0.0,0.88423]
[1776695441819,66.67,75666.43,0.0,-0.994,0.0,0.88522]
[1776695441877,66.67,75672.64,0.0,-0.99397,0.0,0.88928]
[1776695442816,66.67,75684.69,0.0,-0.99391,0.0,0.8972]
[1776695443823,66.67,75685.3,0.0,-0.99391,0.0,0.8976]
[1776695445174,66.67,75685.3,0.0,-0.99391,0.0,0.8976]
[1776695445228,66.67,75683.24,0.0,-0.99392,0.0,0.89624]
[1776695446289,66.67,75683.24,0.0,-0.99392,0.0,0.89624]
[1776695445850,66.67,75693.46,0.0,-0.99387,0.0,0.903]
[1776695446437,66.67,75693.46,0.0,-0.99387,0.0,0.903]
[1776695446853,66.67,75709.28,0.0,-0.99379,1e-05,0.91354]
[1776695447864,66.67,75703.81,0.0,-0.99382,1e-05,0.90988]
[1776695448872,66.67,75706.15,0.0,-0.9938,1e-05,0.91145]
[1776695449879,66.67,75712.46,0.0,-0.99377,1e-05,0.91567]
[1776695450892,66.67,75709.73,0.0,-0.99379,1e-05,0.91384]
[1776695453913,66.67,75711.78,0.0,-0.99378,1e-05,0.91522]
[1776695454920,66.67,75716.1,0.0,-0.99375,1e-05,0.91812]
[1776695455927,66.67,75704.73,0.0,-0.99381,1e-05,0.9105]
[1776695456934,66.67,75701.44,0.0,-0.99383,1e-05,0.9083]
[1776695457944,66.67,75696.65,0.0,-0.99385,1e-05,0.90512]
[1776695458963,66.67,75677.23,0.0,-0.99395,0.0,0.89229]
[1776695459963,66.67,75670.93,0.0,-0.99398,0.0,0.88816]
[1776695460986,66.67,75670.93,0.0,-0.99398,0.0,0.88816]
[1776695461050,66.67,75661.02,0.0,-0.99403,0.0,0.8817]
[1776695461989,66.67,75651.18,0.0,-0.99408,0.0,0.87532]
[1776695462994,66.67,75648.94,0.0,-0.99409,0.0,0.87388]
[1776695464009,66.67,75641.42,0.0,-0.99412,0.0,0.86903]
[1776695464460,66.67,75641.42,0.0,-0.99412,0.0,0.86903]
[1776695465015,66.67,75645.83,0.0,-0.9941,0.0,0.87187]
[1776695465514,66.67,75645.83,0.0,-0.9941,0.0,0.87187]
[1776695465695,66.67,75645.83,0.0,-0.9941,0.0,0.87187]
[1776695466021,66.67,75649.02,0.0,-0.99409,0.0,0.87393]
[1776695468035,66.67,75645.78,0.0,-0.9941,0.0,0.87184]
[1776695469042,66.67,75636.29,0.0,-0.99415,0.0,0.86574]
[1776695470049,66.67,75632.36,0.0,-0.99417,0.0,0.86323]
[1776695471056,66.67,75636.06,0.0,-0.99415,0.0,0.8656]
[1776695472062,66.67,75640.25,0.0,-0.99413,0.0,0.86828]
[1776695473070,66.67,75653.27,0.0,-0.99407,0.0,0.87667]
[1776695474085,66.67,75654.26,0.0,-0.99406,0.0,0.87731]
[1776695475088,66.67,75650.25,0.0,-0.99408,0.0,0.87472]
[1776695477096,66.67,75649.72,0.0,-0.99408,0.0,0.87438]
[1776695477154,66.67,75649.72,0.0,-0.99408,0.0,0.87438]
[1776695477193,66.67,75649.72,0.0,-0.99408,0.0,0.87438]
[1776695477294,66.67,75649.72,0.0,-0.99408,0.0,0.87438]
[1776695477254,66.67,75648.37,0.0,-0.99409,0.0,0.87351]
[1776695477437,66.67,75648.37,0.0,-0.99409,0.0,0.87351]
[1776695477462,66.67,75648.37,0.0,-0.99409,0.0,0.87351]
[1776695477698,66.67,75648.37,0.0,-0.99409,0.0,0.87351]
[1776695477711,66.67,75648.37,0.0,-0.99409,0.0,0.87351]
[1776695477847,66.67,75648.37,0.0,-0.99409,0.0,0.87351]
[1776695477950,66.67,75648.37,0.0,-0.99409,0.0,0.87351]
[1776695477958,66.67,75648.37,0.0,-0.99409,0.0,0.87351]
[1776695478024,66.67,75648.37,0.0,-0.99409,0.0,0.87351]
[1776695478189,66.67,75648.37,0.0,-0.99409,0.0,0.87351]
[1776695478257,66.67,75650.68,0.0,-0.99408,0.0,0.875]
[1776695478361,66.67,75650.68,0.0,-0.99408,0.0,0.875]
[1776695478934,66.67,75650.68,0.0,-0.99408,0.0,0.875]
[1776695478957,66.67,75650.68,0.0,-0.99408,0.0,0.875]
[1776695479076,66.67,75650.68,0.0,-0.99408,0.0,0.875]
[1776695479191,66.67,75650.68,0.0,-0.99408,0.0,0.875]
[1776695480123,66.67,75647.51,0.0,-0.99409,0.0,0.87295]
[1776695480522,66.67,75647.51,0.0,-0.99409,0.0,0.87295]
[1776695480689,66.67,75647.51,0.0,-0.99409,0.0,0.87295]
[1776695480925,66.67,75647.51,0.0,-0.99409,0.0,0.87295]
[1776695481070,66.67,75647.51,0.0,-0.99409,0.0,0.87295]
[1776695481198,66.67,75647.51,0.0,-0.99409,0.0,0.87295]
[1776695481204,66.67,75647.51,0.0,-0.99409,0.0,0.87295]
[1776695481234,66.67,75633.2,0.0,-0.99416,0.0,0.86377]
[1776695481324,66.67,75633.2,0.0,-0.99416,0.0,0.86377]
[1776695481440,66.67,75633.2,0.0,-0.99416,0.0,0.86377]
[1776695481445,66.67,75633.2,0.0,-0.99416,0.0,0.86377]
[1776695481565,66.67,75633.2,0.0,-0.99416,0.0,0.86377]
[1776695481689,66.67,75633.2,0.0,-0.99416,0.0,0.86377]
[1776695481694,66.67,75633.2,0.0,-0.99416,0.0,0.86377]
[1776695482141,66.67,75628.26,0.0,-0.99419,0.0,0.86061]
[1776695483145,66.67,75625.63,0.0,-0.9942,0.0,0.85894]
[1776695484436,66.67,75624.89,0.0,-0.9942,0.0,0.85847]
[1776695484442,66.67,75624.89,0.0,-0.9942,0.0,0.85847]
[1776695484565,66.67,75624.89,0.0,-0.9942,0.0,0.85847]
[1776695484699,66.67,75624.89,0.0,-0.9942,0.0,0.85847]
[1776695484707,66.67,75624.89,0.0,-0.9942,0.0,0.85847]
[1776695485159,66.67,75626.93,0.0,-0.99419,0.0,0.85977]
[1776695486166,66.67,75616.86,0.0,-0.99424,0.0,0.85338]
[1776695487173,66.67,75611.05,0.0,-0.99427,0.0,0.84971]
[1776695488187,66.67,75596.26,0.0,-0.99434,0.0,0.84042]
[1776695488439,66.67,75596.26,0.0,-0.99434,0.0,0.84042]
[1776695488497,66.67,75596.26,0.0,-0.99434,0.0,0.84042]
[1776695489322,66.67,75596.26,0.0,-0.99434,0.0,0.84042]
[1776695489194,66.67,75578.11,0.0,-0.99442,0.0,0.82915]
[1776695490199,66.67,75573.38,0.0,-0.99444,0.0,0.82623]
[1776695491206,66.67,75569.95,0.0,-0.99447,0.0,0.82287]
[1776695492213,66.67,75567.52,0.0,-0.99448,0.0,0.82138]
[1776695492439,66.67,75567.52,0.0,-0.99448,0.0,0.82138]
[1776695492708,66.67,75567.52,0.0,-0.99448,0.0,0.82138]
[1776695492822,66.67,75567.52,0.0,-0.99448,0.0,0.82138]
[1776695492982,66.67,75567.52,0.0,-0.99448,0.0,0.82138]
[1776695493104,66.67,75567.52,0.0,-0.99448,0.0,0.82138]
[1776695493223,66.67,75567.52,0.0,-0.99448,0.0,0.82138]
[1776695493249,66.67,75583.19,0.0,-0.9944,0.0,0.83103]
[1776695493343,66.67,75583.19,0.0,-0.9944,0.0,0.83103]
[1776695494324,66.67,75583.19,0.0,-0.9944,0.0,0.83103]
[1776695494228,66.67,75591.05,0.0,-0.99437,0.0,0.83591]
[1776695495235,66.67,75597.6,0.0,-0.99434,0.0,0.83999]
[1776695496242,66.67,75594.98,0.0,-0.99435,0.0,0.83836]
[1776695497249,66.67,75592.04,0.0,-0.99436,0.0,0.83652]
[1776695498320,66.67,75592.04,0.0,-0.99436,0.0,0.83652]
[1776695498399,66.67,75591.29,0.0,-0.99437,0.0,0.83606]
[1776695498484,66.67,75591.29,0.0,-0.99437,0.0,0.83606]
[1776695498690,66.67,75591.29,0.0,-0.99437,0.0,0.83606]
[1776695498789,66.67,75591.29,0.0,-0.99437,0.0,0.83606]
[1776695498920,66.67,75591.29,0.0,-0.99437,0.0,0.83606]
[1776695498936,66.67,75591.29,0.0,-0.99437,0.0,0.83606]
[1776695499140,66.67,75591.29,0.0,-0.99437,0.0,0.83606]
[1776695499187,66.67,75591.29,0.0,-0.99437,0.0,0.83606]
[1776695499263,66.67,75590.18,0.0,-0.99437,0.0,0.83537]
[1776695499440,66.67,75590.18,0.0,-0.99437,0.0,0.83537]
[1776695499583,66.67,75590.18,0.0,-0.99437,0.0,0.83537]
[1776695499797,66.67,75590.18,0.0,-0.99437,0.0,0.83537]
[1776695499887,66.67,75590.18,0.0,-0.99437,0.0,0.83537]
[1776695499935,66.67,75590.18,0.0,-0.99437,0.0,0.83537]
[1776695500025,66.67,75590.18,0.0,-0.99437,0.0,0.83537]
[1776695500192,66.67,75590.18,0.0,-0.99437,0.0,0.83537]
[1776695500199,66.67,75590.18,0.0,-0.99437,0.0,0.83537]
[1776695500270,66.67,75590.62,0.0,-0.99437,0.0,0.83564]
[1776695500350,66.67,75590.62,0.0,-0.99437,0.0,0.83564]
[1776695500445,66.67,75590.62,0.0,-0.99437,0.0,0.83564]
[1776695500457,66.67,75590.62,0.0,-0.99437,0.0,0.83564]
[1776695500685,66.67,75590.62,0.0,-0.99437,0.0,0.83564]
[1776695500905,66.67,75590.62,0.0,-0.99437,0.0,0.83564]
[1776695500936,66.67,75590.62,0.0,-0.99437,0.0,0.83564]
[1776695501125,66.67,75590.62,0.0,-0.99437,0.0,0.83564]
[1776695501159,66.67,75590.62,0.0,-0.99437,0.0,0.83564]
[1776695501190,66.67,75590.62,0.0,-0.99437,0.0,0.83564]
[1776695501267,66.67,75590.62,0.0,-0.99437,0.0,0.83564]
[1776695501277,66.67,75593.94,0.0,-0.99436,0.0,0.83771]
[1776695502284,66.67,75594.97,0.0,-0.99435,0.0,0.83835]
[1776695503080,66.67,75594.97,0.0,-0.99435,0.0,0.83835]
[1776695503197,66.67,75594.97,0.0,-0.99435,0.0,0.83835]
[1776695503317,66.67,75594.97,0.0,-0.99435,0.0,0.83835]
[1776695503338,66.67,75594.97,0.0,-0.99435,0.0,0.83835]
[1776695503291,66.67,75601.88,0.0,-0.99432,0.0,0.84267]
[1776695504301,66.67,75607.54,0.0,-0.99429,0.0,0.84622]
[1776695505308,66.67,75604.25,0.0,-0.99431,0.0,0.84415]
[1776695506437,66.67,75603.42,0.0,-0.99431,0.0,0.84363]
[1776695506897,66.67,75603.42,0.0,-0.99431,0.0,0.84363]
[1776695506938,66.67,75603.42,0.0,-0.99431,0.0,0.84363]
[1776695506944,66.67,75603.42,0.0,-0.99431,0.0,0.84363]
[1776695507098,66.67,75603.42,0.0,-0.99431,0.0,0.84363]
[1776695507189,66.67,75603.42,0.0,-0.99431,0.0,0.84363]
[1776695507200,66.67,75603.42,0.0,-0.99431,0.0,0.84363]
[1776695507313,66.67,75603.42,0.0,-0.99431,0.0,0.84363]
[1776695507323,66.67,75604.74,0.0,-0.9943,0.0,0.84446]
[1776695507439,66.67,75604.74,0.0,-0.9943,0.0,0.84446]
[1776695508332,66.67,75596.81,0.0,-0.99434,0.0,0.8395]
[1776695509338,66.67,75592.77,0.0,-0.99436,0.0,0.83698]
[1776695510345,66.67,75606.32,0.0,-0.9943,0.0,0.84545]
[1776695511263,66.67,75606.32,0.0,-0.9943,0.0,0.84545]
[1776695511421,66.67,75606.32,0.0,-0.9943,0.0,0.84545]
[1776695511440,66.67,75606.32,0.0,-0.9943,0.0,0.84545]
[1776695511508,66.67,75606.27,0.0,-0.9943,0.0,0.84542]
[1776695512359,66.67,75609.14,0.0,-0.99428,0.0,0.84722]
[1776695513369,66.67,75613.75,0.0,-0.99426,0.0,0.85013]
[1776695514374,66.67,75626.43,0.0,-0.9942,0.0,0.85816]
[1776695515381,66.67,75626.56,0.0,-0.9942,0.0,0.85824]
[1776695516388,66.67,75624.67,0.0,-0.99421,0.0,0.85704]
[1776695518306,66.67,75624.67,0.0,-0.99421,0.0,0.85704]
[1776695518063,66.67,75619.63,0.0,-0.99423,0.0,0.85384]
[1776695518426,66.67,75619.63,0.0,-0.99423,0.0,0.85384]
[1776695518439,66.67,75619.63,0.0,-0.99423,0.0,0.85384]
[1776695518526,66.67,75617.18,0.0,-0.99425,0.0,0.85229]
[1776695520415,66.67,75615.7,0.0,-0.99425,0.0,0.85136]
[1776695521423,66.67,75620.6,0.0,-0.99423,0.0,0.85446]
[1776695523089,66.67,75620.6,0.0,-0.99423,0.0,0.85446]
[1776695523209,66.67,75620.6,0.0,-0.99423,0.0,0.85446]
[1776695523220,66.67,75626.57,0.0,-0.9942,0.0,0.85825]
[1776695523695,66.67,75626.57,0.0,-0.9942,0.0,0.85825]
[1776695524036,66.67,75626.57,0.0,-0.9942,0.0,0.85825]
[1776695524190,66.67,75626.57,0.0,-0.9942,0.0,0.85825]
[1776695524354,66.67,75630.46,0.0,-0.99418,0.0,0.86072]
[1776695524441,66.67,75630.46,0.0,-0.99418,0.0,0.86072]
[1776695524444,66.67,75637.15,0.0,-0.99415,0.0,0.865]
[1776695525459,66.67,75638.24,0.0,-0.99415,0.0,0.86569]
[1776695526466,66.67,75640.06,0.0,-0.99414,0.0,0.86686]
[1776695527473,66.67,75644.87,0.0,-0.99411,0.0,0.86995]
[1776695528480,66.67,75647.04,0.0,-0.9941,0.0,0.87134]
[1776695529487,66.67,75650.27,0.0,-0.99409,0.0,0.87343]
[1776695531153,66.67,75650.27,0.0,-0.99409,0.0,0.87343]
[1776695531229,66.67,75650.27,0.0,-0.99409,0.0,0.87343]
[1776695531302,66.67,75651.43,0.0,-0.99408,0.0,0.87417]
[1776695531500,66.67,75670.8,0.0,-0.99399,0.0,0.88675]
[1776695532508,66.67,75672.81,0.0,-0.99398,0.0,0.88807]
[1776695533943,66.67,75672.81,0.0,-0.99398,0.0,0.88807]
[1776695534010,66.67,75672.95,0.0,-0.99398,0.0,0.88816]
[1776695535530,66.67,75671.97,0.0,-0.99398,0.0,0.88752]
[1776695537545,66.67,75680.91,0.0,-0.99394,0.0,0.89338]
[1776695538552,66.67,75683.08,0.0,-0.99393,0.0,0.89481]
[1776695539559,66.67,75684.49,0.0,-0.99392,0.0,0.89574]
[1776695541775,66.67,75684.26,0.0,-0.99392,0.0,0.89558]
[1776695541829,66.67,75684.26,0.0,-0.99392,0.0,0.89558]
[1776695541941,66.67,75684.26,0.0,-0.99392,0.0,0.89558]
[1776695541997,66.67,75685.65,0.0,-0.99391,0.0,0.8965]
[1776695542585,66.67,75681.03,0.0,-0.99394,0.0,0.89346]
[1776695543993,66.67,75681.03,0.0,-0.99394,0.0,0.89346]
[1776695544100,66.67,75681.03,0.0,-0.99394,0.0,0.89346]
[1776695544195,66.67,75681.03,0.0,-0.99394,0.0,0.89346]
[1776695544196,66.67,75670.42,0.0,-0.99399,0.0,0.88651]
[1776695544599,66.67,75661.88,0.0,-0.99403,0.0,0.88094]
[1776695545606,66.67,75652.49,0.0,-0.99408,0.0,0.87486]
[1776695546613,66.67,75644.3,0.0,-0.99412,0.0,0.86958]
[1776695547624,66.67,75655.53,0.0,-0.99406,0.0,0.87682]
[1776695548633,66.67,75664.6,0.0,-0.99402,0.0,0.88271]
[1776695549639,66.67,75667.5,0.0,-0.994,0.0,0.8846]
[1776695551014,66.67,75667.5,0.0,-0.994,0.0,0.8846]
[1776695551057,66.67,75667.5,0.0,-0.994,0.0,0.8846]
[1776695551197,66.67,75667.5,0.0,-0.994,0.0,0.8846]
[1776695551218,66.67,75669.26,0.0,-0.994,0.0,0.88443]
[1776695552659,66.67,75665.45,0.0,-0.99402,0.0,0.88195]
[1776695553667,66.67,75669.07,0.0,-0.99401,0.0,0.8843]
[1776695555589,66.67,75669.62,0.0,-0.994,0.0,0.88466]
[1776695555693,66.67,75669.62,0.0,-0.994,0.0,0.88466]
[1776695555700,66.67,75669.62,0.0,-0.994,0.0,0.88466]
[1776695555941,66.67,75669.62,0.0,-0.994,0.0,0.88466]
[1776695556040,66.67,75666.01,0.0,-0.99402,0.0,0.88231]
[1776695557695,66.67,75643.43,0.0,-0.99413,0.0,0.86772]
[1776695558702,66.67,75631.5,0.0,-0.99419,0.0,0.86009]
[1776695559706,66.67,75631.5,0.0,-0.99419,0.0,0.86009]
[1776695559844,66.67,75631.5,0.0,-0.99419,0.0,0.86009]
[1776695559868,66.67,75621.83,0.0,-0.99423,0.0,0.85395]
[1776695560719,66.67,75621.43,0.0,-0.99423,0.0,0.8537]
[1776695562733,66.67,75619.38,0.0,-0.99424,0.0,0.8524]
[1776695563740,66.67,75611.98,0.0,-0.99428,0.0,0.84773]
[1776695564747,66.67,75603.97,0.0,-0.99432,0.0,0.8427]
[1776695565754,66.67,75603.26,0.0,-0.99432,0.0,0.84226]
[1776695566761,66.67,75607.66,0.0,-0.9943,0.0,0.84502]
[1776695567768,66.67,75611.67,0.0,-0.99428,0.0,0.84754]
[1776695568775,66.67,75614.8,0.0,-0.99427,0.0,0.84951]
[1776695569782,66.67,75617.32,0.0,-0.99425,0.0,0.8511]
[1776695570437,66.67,75617.32,0.0,-0.99425,0.0,0.8511]
[1776695570789,66.67,75623.94,0.0,-0.99422,0.0,0.85529]
[1776695571804,66.67,75623.94,0.0,-0.99422,0.0,0.85529]
[1776695571902,66.67,75640.5,0.0,-0.99414,0.0,0.86584]
[1776695572805,66.67,75650.06,0.0,-0.9941,0.0,0.87198]
[1776695573812,66.67,75652.25,0.0,-0.99409,0.0,0.87339]
[1776695575250,66.67,75652.25,0.0,-0.99409,0.0,0.87339]
[1776695575359,66.67,75652.25,0.0,-0.99409,0.0,0.87339]
[1776695575432,66.67,75652.81,0.0,-0.99408,0.0,0.87376]
[1776695575565,66.67,75652.81,0.0,-0.99408,0.0,0.87376]
[1776695575733,66.67,75652.81,0.0,-0.99408,0.0,0.87376]
[1776695575826,66.67,75653.18,0.0,-0.99408,0.0,0.874]
[1776695576833,66.67,75652.08,0.0,-0.99409,0.0,0.87329]
[1776695578847,66.67,75650.03,0.0,-0.9941,0.0,0.87196]
[1776695579465,66.67,75650.03,0.0,-0.9941,0.0,0.87196]
[1776695579518,66.67,75650.03,0.0,-0.9941,0.0,0.87196]
[1776695579624,66.67,75650.03,0.0,-0.9941,0.0,0.87196]
[1776695579712,66.67,75650.03,0.0,-0.9941,0.0,0.87196]
[1776695579855,66.67,75648.26,0.0,-0.99411,0.0,0.87082]
[1776695581873,66.67,75644.49,0.0,-0.99412,0.0,0.8684]
[1776695583431,66.67,75644.49,0.0,-0.99412,0.0,0.8684]
[1776695583438,66.67,75644.49,0.0,-0.99412,0.0,0.8684]
[1776695582880,66.67,75646.45,0.0,-0.99412,0.0,0.86966]
[1776695583552,66.67,75646.45,0.0,-0.99412,0.0,0.86966]
[1776695583688,66.67,75646.45,0.0,-0.99412,0.0,0.86966]
[1776695583695,66.67,75646.45,0.0,-0.99412,0.0,0.86966]
[1776695583936,66.67,75646.45,0.0,-0.99412,0.0,0.86966]
[1776695585841,66.67,75645.8,0.0,-0.99412,0.0,0.86924]
[1776695585901,66.67,75654.3,0.0,-0.99408,0.0,0.87472]
[1776695586911,66.67,75669.39,0.0,-0.994,0.0,0.88451]
[1776695587916,66.67,75667.29,0.0,-0.99401,0.0,0.88314]
[1776695588923,66.67,75664.97,0.0,-0.99403,0.0,0.88163]
[1776695590417,66.67,75664.97,0.0,-0.99403,0.0,0.88163]
[1776695590430,66.67,75666.94,0.0,-0.99402,0.0,0.88292]
[1776695590706,66.67,75666.94,0.0,-0.99402,0.0,0.88292]
[1776695590714,66.67,75666.94,0.0,-0.99402,0.0,0.88292]
[1776695590731,66.67,75666.94,0.0,-0.99402,0.0,0.88292]
[1776695590840,66.67,75666.94,0.0,-0.99402,0.0,0.88292]
[1776695591004,66.67,75666.94,0.0,-0.99402,0.0,0.88292]
[1776695591008,66.67,75666.94,0.0,-0.99402,0.0,0.88292]
[1776695591193,66.67,75666.94,0.0,-0.99402,0.0,0.88292]
[1776695591219,66.67,75663.53,0.0,-0.99403,0.0,0.8807]
[1776695591944,66.67,75659.64,0.0,-0.99405,0.0,0.87817]
[1776695592951,66.67,75658.53,0.0,-0.99406,0.0,0.87745]
[1776695594305,66.67,75655.61,0.0,-0.99407,0.0,0.87557]
[1776695594664,66.67,75655.61,0.0,-0.99407,0.0,0.87557]
[1776695594694,66.67,75655.61,0.0,-0.99407,0.0,0.87557]
[1776695594736,66.67,75655.61,0.0,-0.99407,0.0,0.87557]
[1776695594937,66.67,75655.61,0.0,-0.99407,0.0,0.87557]
[1776695597356,66.67,75656.69,0.0,-0.99407,0.0,0.87626]
[1776695597369,66.67,75656.69,0.0,-0.99407,0.0,0.87626]
[1776695597448,66.67,75656.69,0.0,-0.99407,0.0,0.87626]
[1776695597376,66.67,75660.82,0.0,-0.99405,0.0,0.87894]
[1776695598993,66.67,75658.84,0.0,-0.99406,0.0,0.87766]
[1776695600000,66.67,75653.1,0.0,-0.99408,0.0,0.87394]
[1776695601007,66.67,75642.16,0.0,-0.99414,0.0,0.8669]
[1776695602014,66.67,75639.34,0.0,-0.99415,0.0,0.8651]
[1776695602957,66.67,75639.34,0.0,-0.99415,0.0,0.8651]
[1776695603022,66.67,75639.34,0.0,-0.99415,0.0,0.8651]
[1776695603197,66.67,75639.34,0.0,-0.99415,0.0,0.8651]
[1776695603211,66.67,75642.52,0.0,-0.99413,0.0,0.86714]
[1776695604030,66.67,75648.49,0.0,-0.99411,0.0,0.87097]
[1776695606171,66.67,75648.86,0.0,-0.9941,0.0,0.87121]
[1776695606178,66.67,75648.86,0.0,-0.9941,0.0,0.87121]
[1776695606190,66.67,75648.86,0.0,-0.9941,0.0,0.87121]
[1776695606228,66.67,75644.43,0.0,-0.99413,0.0,0.86836]
[1776695607051,66.67,75640.72,0.0,-0.99414,0.0,0.86598]
[1776695608095,66.67,75640.72,0.0,-0.99414,0.0,0.86598]
[1776695608183,66.67,75637.53,0.0,-0.99416,0.0,0.86394]
[1776695609066,66.67,75634.01,0.0,-0.99417,0.0,0.86169]
[1776695612088,66.67,75626.3,0.0,-0.99422,0.0,0.85549]
[1776695613095,66.67,75625.89,0.0,-0.99422,0.0,0.85523]
[1776695614102,66.67,75623.5,0.0,-0.99423,0.0,0.85372]
[1776695615109,66.67,75619.74,0.0,-0.99425,0.0,0.85134]
[1776695615721,66.67,75619.74,0.0,-0.99425,0.0,0.85134]
[1776695615843,66.67,75619.74,0.0,-0.99425,0.0,0.85134]
[1776695615936,66.67,75619.74,0.0,-0.99425,0.0,0.85134]
[1776695616222,66.67,75619.74,0.0,-0.99425,0.0,0.85134]
[1776695616342,66.67,75619.74,0.0,-0.99425,0.0,0.85134]
[1776695616442,66.67,75620.18,0.0,-0.99425,0.0,0.85162]
[1776695616848,66.67,75620.18,0.0,-0.99425,0.0,0.85162]
[1776695616923,66.67,75620.18,0.0,-0.99425,0.0,0.85162]
[1776695617306,66.67,75604.54,0.0,-0.99432,0.0,0.84178]
[1776695618135,66.67,75602.96,0.0,-0.99433,0.0,0.8408]
[1776695619142,66.67,75604.44,0.0,-0.99432,0.0,0.84172]
[1776695620841,66.67,75603.76,0.0,-0.99433,0.0,0.8413]
[1776695621157,66.67,75599.41,0.0,-0.99435,0.0,0.83858]
[1776695622314,66.67,75600.74,0.0,-0.99434,0.0,0.83941]
[1776695623149,66.67,75600.74,0.0,-0.99434,0.0,0.83941]
[1776695623171,66.67,75595.64,0.0,-0.99436,0.0,0.83623]
[1776695626192,66.67,75602.0,0.0,-0.99433,0.0,0.8402]
[1776695627198,66.67,75605.34,0.0,-0.99432,0.0,0.84229]
[1776695628943,66.67,75605.16,0.0,-0.99432,0.0,0.84217]
[1776695629239,66.67,75605.16,0.0,-0.99432,0.0,0.84217]
[1776695629435,66.67,75605.16,0.0,-0.99432,0.0,0.84217]
[1776695629483,66.67,75605.16,0.0,-0.99432,0.0,0.84217]
[1776695629689,66.67,75605.16,0.0,-0.99432,0.0,0.84217]
[1776695630220,66.67,75601.77,0.0,-0.99434,0.0,0.84005]
[1776695631226,66.67,75596.51,0.0,-0.99436,0.0,0.83677]
[1776695633241,66.67,75598.35,0.0,-0.99435,0.0,0.83792]
[1776695635255,66.67,75595.81,0.0,-0.99436,0.0,0.83634]
[1776695636261,66.67,75593.45,0.0,-0.99437,0.0,0.83487]
[1776695639283,66.67,75585.87,0.0,-0.99441,0.0,0.83017]
[1776695640290,66.67,75581.25,0.0,-0.99443,0.0,0.82731]
[1776695641297,66.67,75576.76,0.0,-0.99445,0.0,0.82455]
[1776695642304,66.67,75575.59,0.0,-0.99446,0.0,0.82383]
[1776695643318,66.67,75583.19,0.0,-0.99442,0.0,0.82851]
[1776695644325,66.67,75583.03,0.0,-0.99442,0.0,0.82841]
[1776695645332,66.67,75584.78,0.0,-0.99441,0.0,0.82949]
[1776695646339,66.67,75582.18,0.0,-0.99443,0.0,0.82789]
[1776695647346,66.67,75581.33,0.0,-0.99443,0.0,0.82736]
[1776695648354,66.67,75577.35,0.0,-0.99445,0.0,0.82491]
[1776695649361,66.67,75573.31,0.0,-0.99447,0.0,0.82243]
[1776695651375,66.67,75567.16,0.0,-0.99449,0.0,0.81866]
[1776695652382,66.67,75558.47,0.0,-0.99453,0.0,0.81336]
[1776695652684,66.67,75558.47,0.0,-0.99453,0.0,0.81336]
[1776695652839,66.67,75558.47,0.0,-0.99453,0.0,0.81336]
[1776695653392,66.67,75544.39,0.0,-0.9946,0.0,0.80483]
[1776695653847,66.67,75544.39,0.0,-0.9946,0.0,0.80483]
[1776695654399,66.67,75533.01,0.0,-0.99465,0.0,0.798]
[1776695655406,66.67,75519.57,0.0,-0.99471,0.0,0.78999]
[1776695656413,66.67,75516.91,0.0,-0.99472,0.0,0.78841]
[1776695657422,66.67,75522.15,0.0,-0.9947,0.0,0.79152]
[1776695658429,66.67,75527.24,0.0,-0.99467,0.0,0.79455]
[1776695659436,66.67,75535.74,0.0,-0.99464,0.0,0.79963]
[1776695660443,66.67,75537.84,0.0,-0.99463,0.0,0.80089]
[1776695661450,66.67,75532.77,0.0,-0.99465,0.0,0.79785]
[1776695662457,66.67,75534.61,0.0,-0.99464,0.0,0.79896]
[1776695663464,66.67,75536.6,0.0,-0.99463,0.0,0.80015]
[1776695665477,66.67,75528.82,0.0,-0.99467,0.0,0.79549]
[1776695666485,66.67,75528.03,0.0,-0.99467,0.0,0.79502]
[1776695668499,66.67,75523.98,0.0,-0.99469,0.0,0.79261]
[1776695671522,66.67,75522.54,0.0,-0.9947,0.0,0.79053]
[1776695672527,66.67,75526.14,0.0,-0.99469,0.0,0.79267]
[1776695673534,66.67,75531.19,0.0,-0.99466,0.0,0.79569]
[1776695674542,66.67,75532.87,0.0,-0.99466,0.0,0.79669]
[1776695675548,66.67,75531.1,0.0,-0.99466,0.0,0.79563]
[1776695676555,66.67,75536.51,0.0,-0.99464,0.0,0.79887]
[1776695677561,66.67,75541.3,0.0,-0.99462,0.0,0.80174]
[1776695678568,66.67,75544.28,0.0,-0.99461,0.0,0.80354]
[1776695678819,66.67,75544.28,0.0,-0.99461,0.0,0.80354]
[1776695678877,66.67,75544.28,0.0,-0.99461,0.0,0.80354]
[1776695678937,66.67,75544.28,0.0,-0.99461,0.0,0.80354]
[1776695679576,66.67,75548.22,0.0,-0.99459,0.0,0.80591]
[1776695681590,66.67,75549.39,0.0,-0.99458,0.0,0.80662]
[1776695683083,66.67,75549.39,0.0,-0.99458,0.0,0.80662]
[1776695683163,66.67,75548.42,0.0,-0.99459,0.0,0.80603]
[1776695683604,66.67,75551.76,0.0,-0.99457,0.0,0.80805]
[1776695685284,66.67,75550.15,0.0,-0.99458,0.0,0.80708]
[1776695685617,66.67,75552.45,0.0,-0.99457,0.0,0.80847]
[1776695687632,66.67,75550.2,0.0,-0.99458,0.0,0.80711]
[1776695688639,66.67,75540.11,0.0,-0.99462,0.0,0.80103]
[1776695689645,66.67,75537.02,0.0,-0.99464,0.0,0.79917]
[1776695690657,66.67,75542.19,0.0,-0.99462,0.0,0.80228]
[1776695691664,66.67,75545.18,0.0,-0.9946,0.0,0.80408]
[1776695692671,66.67,75550.08,0.0,-0.99458,0.0,0.80703]
[1776695694193,66.67,75550.08,0.0,-0.99458,0.0,0.80703]
[1776695694374,66.67,75550.08,0.0,-0.99458,0.0,0.80703]
[1776695694475,66.67,75553.97,0.0,-0.99456,0.0,0.80939]
[1776695694687,66.67,75565.83,0.0,-0.99451,0.0,0.8166]
[1776695695692,66.67,75575.49,0.0,-0.99447,0.0,0.82251]
[1776695696945,66.67,75575.49,0.0,-0.99447,0.0,0.82251]
[1776695697047,66.67,75576.2,0.0,-0.99446,0.0,0.82295]
[1776695699720,66.67,75572.99,0.0,-0.99448,0.0,0.82098]
[1776695700727,66.67,75570.13,0.0,-0.99449,0.0,0.81923]
[1776695703748,66.67,75573.06,0.0,-0.99448,0.0,0.82102]
[1776695704755,66.67,75575.67,0.0,-0.99446,0.0,0.82262]
[1776695705761,66.67,75577.17,0.0,-0.99446,0.0,0.82355]
[1776695706769,66.67,75587.88,0.0,-0.99441,0.0,0.83015]
[1776695707775,66.67,75589.11,0.0,-0.9944,0.0,0.83091]
[1776695708783,66.67,75591.33,0.0,-0.99439,0.0,0.83229]
[1776695709962,66.67,75591.33,0.0,-0.99439,0.0,0.83229]
[1776695710165,66.67,75591.33,0.0,-0.99439,0.0,0.83229]
[1776695710313,66.67,75591.33,0.0,-0.99439,0.0,0.83229]
[1776695710347,66.67,75586.72,0.0,-0.99441,0.0,0.82943]
[1776695710797,66.67,75583.91,0.0,-0.99443,0.0,0.8277]
[1776695711805,66.67,75581.79,0.0,-0.99444,0.0,0.82639]
[1776695712812,66.67,75576.44,0.0,-0.99446,0.0,0.8231]
[1776695713819,66.67,75565.89,0.0,-0.99451,0.0,0.81664]
[1776695714826,66.67,75563.32,0.0,-0.99452,0.0,0.81507]
[1776695715754,66.67,75563.32,0.0,-0.99452,0.0,0.81507]
[1776695715834,66.67,75563.32,0.0,-0.99452,0.0,0.81507]
[1776695715910,66.67,75557.92,0.0,-0.99454,0.0,0.81178]
[1776695716840,66.67,75549.0,0.0,-0.99458,0.0,0.80638]
[1776695717846,66.67,75547.28,0.0,-0.99459,0.0,0.80534]
[1776695718854,66.67,75545.52,0.0,-0.9946,0.0,0.80428]
[1776695720868,66.67,75544.0,0.0,-0.99461,0.0,0.80337]
[1776695722882,66.67,75538.77,0.0,-0.99463,0.0,0.80022]
[1776695724913,66.67,75533.11,0.0,-0.99466,0.0,0.79683]
[1776695725914,66.67,75528.74,0.0,-0.99468,0.0,0.79422]
[1776695726921,66.67,75527.13,0.0,-0.99468,0.0,0.79326]
[1776695727928,66.67,75525.18,0.0,-0.99469,0.0,0.7921]
[1776695728935,66.67,75528.07,0.0,-0.99468,0.0,0.79382]
[1776695729942,66.67,75531.36,0.0,-0.99466,0.0,0.79579]
[1776695730949,66.67,75524.79,0.0,-0.99469,0.0,0.79187]
[1776695732203,66.67,75524.79,0.0,-0.99469,0.0,0.79187]
[1776695732289,66.67,75521.51,0.0,-0.99471,0.0,0.78871]
[1776695732978,66.67,75521.51,0.0,-0.99471,0.0,0.78871]
[1776695733049,66.67,75521.51,0.0,-0.99471,0.0,0.78871]
[1776695733207,66.67,75521.51,0.0,-0.99471,0.0,0.78871]
[1776695733390,66.67,75514.58,0.0,-0.99475,0.0,0.78461]
[1776695733978,66.67,75502.14,0.0,-0.9948,0.0,0.77729]
[1776695734986,66.67,75500.59,0.0,-0.99481,0.0,0.77638]
[1776695735993,66.67,75495.75,0.0,-0.99483,0.0,0.77355]
[1776695736956,66.67,75495.75,0.0,-0.99483,0.0,0.77355]
[1776695739014,66.67,75493.56,0.0,-0.99484,0.0,0.77228]
[1776695740024,66.67,75488.55,0.0,-0.99486,0.0,0.76936]
[1776695742036,66.67,75481.5,0.0,-0.99489,0.0,0.76528]
[1776695743044,66.67,75477.6,0.0,-0.9949,0.0,0.76303]
[1776695745199,66.67,75478.32,0.0,-0.9949,0.0,0.76344]
[1776695745276,66.67,75476.55,0.0,-0.99491,0.0,0.76242]
[1776695746066,66.67,75475.69,0.0,-0.99491,0.0,0.76193]
[1776695747752,66.67,75475.79,0.0,-0.99491,0.0,0.76198]
[1776695747758,66.67,75475.79,0.0,-0.99491,0.0,0.76198]
[1776695747936,66.67,75475.79,0.0,-0.99491,0.0,0.76198]
[1776695747943,66.67,75475.79,0.0,-0.99491,0.0,0.76198]
[1776695748004,66.67,75475.79,0.0,-0.99491,0.0,0.76198]
[1776695748204,66.67,75475.79,0.0,-0.99491,0.0,0.76198]
[1776695748211,66.67,75475.79,0.0,-0.99491,0.0,0.76198]
[1776695748320,66.67,75475.79,0.0,-0.99491,0.0,0.76198]
[1776695748439,66.67,75475.79,0.0,-0.99491,0.0,0.76198]
[1776695748598,66.67,75475.79,0.0,-0.99491,0.0,0.76198]
[1776695748634,66.67,75473.42,0.0,-0.99492,0.0,0.76062]
[1776695748689,66.67,75473.42,0.0,-0.99492,0.0,0.76062]
[1776695748762,66.67,75473.42,0.0,-0.99492,0.0,0.76062]
[1776695748993,66.67,75473.42,0.0,-0.99492,0.0,0.76062]
[1776695749107,66.67,75473.42,0.0,-0.99492,0.0,0.76062]
[1776695749191,66.67,75473.42,0.0,-0.99492,0.0,0.76062]
[1776695749453,66.67,75473.42,0.0,-0.99492,0.0,0.76062]
[1776695749682,66.67,75472.82,0.0,-0.99492,0.0,0.76027]
[1776695749714,66.67,75472.82,0.0,-0.99492,0.0,0.76027]
[1776695749920,66.67,75472.82,0.0,-0.99492,0.0,0.76027]
[1776695749941,66.67,75472.82,0.0,-0.99492,0.0,0.76027]
[1776695750094,66.67,75476.54,0.0,-0.99491,0.0,0.76241]
[1776695751110,66.67,75474.21,0.0,-0.99492,0.0,0.76107]
[1776695752116,66.67,75480.32,0.0,-0.99489,0.0,0.7646]
[1776695753123,66.67,75483.75,0.0,-0.99488,0.0,0.76658]
[1776695754242,66.67,75483.47,0.0,-0.99488,0.0,0.76642]
[1776695758157,66.67,75485.81,0.0,-0.99487,0.0,0.76777]
[1776695759520,66.67,75487.13,0.0,-0.99486,0.0,0.76854]
[1776695760249,66.67,75487.13,0.0,-0.99486,0.0,0.76854]
[1776695760453,66.67,75487.13,0.0,-0.99486,0.0,0.76854]
[1776695760553,66.67,75492.1,0.0,-0.99484,0.0,0.77143]
[1776695761181,66.67,75494.71,0.0,-0.99483,0.0,0.77295]
[1776695762188,66.67,75497.68,0.0,-0.99482,0.0,0.77468]
[1776695763198,66.67,75497.68,0.0,-0.99482,0.0,0.77468]
[1776695763302,66.67,75500.6,0.0,-0.99481,0.0,0.77639]
[1776695764202,66.67,75505.36,0.0,-0.99479,0.0,0.77918]
[1776695765209,66.67,75507.28,0.0,-0.99478,0.0,0.78031]
[1776695766216,66.67,75514.37,0.0,-0.99475,0.0,0.78448]
[1776695767223,66.67,75503.03,0.0,-0.9948,0.0,0.77781]
[1776695768230,66.67,75499.64,0.0,-0.99481,0.0,0.77583]
[1776695770246,66.67,75501.37,0.0,-0.9948,0.0,0.77684]
[1776695771253,66.67,75499.98,0.0,-0.99481,0.0,0.77603]
[1776695772260,66.67,75502.13,0.0,-0.9948,0.0,0.77728]
[1776695774088,66.67,75502.82,0.0,-0.9948,0.0,0.77769]
[1776695774226,66.67,75502.82,0.0,-0.9948,0.0,0.77769]
[1776695774288,66.67,75502.82,0.0,-0.9948,0.0,0.77769]
[1776695774310,66.67,75519.07,0.0,-0.99473,0.0,0.78726]
[1776695775282,66.67,75527.16,0.0,-0.99469,0.0,0.79206]
[1776695776289,66.67,75526.65,0.0,-0.99469,0.0,0.79176]
[1776695779310,66.67,75524.96,0.0,-0.9947,0.0,0.79075]
[1776695780317,66.67,75527.61,0.0,-0.99469,0.0,0.79233]
[1776695781324,66.67,75535.38,0.0,-0.99465,0.0,0.79697]
[1776695782330,66.67,75536.86,0.0,-0.99465,0.0,0.79785]
[1776695783339,66.67,75526.71,0.0,-0.99469,0.0,0.79179]
[1776695784346,66.67,75522.52,0.0,-0.99471,0.0,0.78931]
[1776695785671,66.67,75520.01,0.0,-0.99472,0.0,0.78782]
[1776695786360,66.67,75518.45,0.0,-0.99473,0.0,0.78689]
[1776695787368,66.67,75512.73,0.0,-0.99475,0.0,0.78351]
[1776695788375,66.67,75509.34,0.0,-0.99477,0.0,0.78152]
[1776695789382,66.67,75505.93,0.0,-0.99478,0.0,0.77951]
[1776695790389,66.67,75508.23,0.0,-0.99477,0.0,0.78086]
[1776695791396,66.67,75509.91,0.0,-0.99477,0.0,0.78065]
[1776695792403,66.67,75506.95,0.0,-0.99479,0.0,0.77891]
[1776695793416,66.67,75502.36,0.0,-0.99481,0.0,0.77622]
[1776695794421,66.67,75507.01,0.0,-0.99479,0.0,0.77894]
[1776695795429,66.67,75516.04,0.0,-0.99475,0.0,0.78426]
[1776695796435,66.67,75521.7,0.0,-0.99472,0.0,0.7876]
[1776695797442,66.67,75517.85,0.0,-0.99474,0.0,0.78533]
[1776695798449,66.67,75509.86,0.0,-0.99477,0.0,0.78062]
[1776695799456,66.67,75503.8,0.0,-0.9948,0.0,0.77706]
[1776695801471,66.67,75506.98,0.0,-0.99479,0.0,0.77893]
[1776695802478,66.67,75509.38,0.0,-0.99478,0.0,0.78033]
[1776695803485,66.67,75513.93,0.0,-0.99476,0.0,0.78301]
[1776695805499,66.67,75512.04,0.0,-0.99476,0.0,0.7819]
[1776695807513,66.67,75513.97,0.0,-0.99476,0.0,0.78304]
[1776695808520,66.67,75512.74,0.0,-0.99476,0.0,0.78231]
[1776695809527,66.67,75515.69,0.0,-0.99475,0.0,0.78405]
[1776695810535,66.67,75523.69,0.0,-0.99471,0.0,0.78878]
[1776695811541,66.67,75527.05,0.0,-0.9947,0.0,0.79078]
[1776695812549,66.67,75525.43,0.0,-0.99471,0.0,0.78982]
[1776695813556,66.67,75524.53,0.0,-0.99471,0.0,0.78928]
[1776695814563,66.67,75519.01,0.0,-0.99473,0.0,0.78601]
[1776695815570,66.67,75515.8,0.0,-0.99475,0.0,0.78412]
[1776695816577,66.67,75519.66,0.0,-0.99473,0.0,0.7864]
[1776695817584,66.67,75527.36,0.0,-0.9947,0.0,0.79096]
[1776695818590,66.67,75520.09,0.0,-0.99473,0.0,0.78665]
[1776695819598,66.67,75518.84,0.0,-0.99473,0.0,0.78591]
[1776695820608,66.67,75522.65,0.0,-0.99472,0.0,0.78817]
[1776695821618,66.67,75523.94,0.0,-0.99471,0.0,0.78893]
[1776695822624,66.67,75533.35,0.0,-0.99467,0.0,0.79453]
[1776695823631,66.67,75540.16,0.0,-0.99464,0.0,0.7986]
[1776695824640,66.67,75535.45,0.0,-0.99466,0.0,0.79578]
[1776695825647,66.67,75532.14,0.0,-0.99468,0.0,0.79381]
[1776695826654,66.67,75527.85,0.0,-0.99469,0.0,0.79125]
[1776695827661,66.67,75516.3,0.0,-0.99475,0.0,0.78441]
[1776695828668,66.67,75511.95,0.0,-0.99476,0.0,0.78185]
[1776695829675,66.67,75511.08,0.0,-0.99477,0.0,0.78133]
[1776695830682,66.67,75512.79,0.0,-0.99476,0.0,0.78234]
[1776695831689,66.67,75516.57,0.0,-0.99474,0.0,0.78457]
[1776695832696,66.67,75527.81,0.0,-0.9947,0.0,0.79123]
[1776695833702,66.67,75531.16,0.0,-0.99468,0.0,0.79322]
[1776695834710,66.67,75530.16,0.0,-0.99468,0.0,0.79263]
[1776695835717,66.67,75537.9,0.0,-0.99465,0.0,0.79725]
[1776695836605,66.67,75537.9,0.0,-0.99465,0.0,0.79725]
[1776695836724,66.67,75553.12,0.0,-0.99458,0.0,0.8064]
[1776695837731,66.67,75563.94,0.0,-0.99453,0.0,0.81296]
[1776695837791,66.67,75563.94,0.0,-0.99453,0.0,0.81296]
[1776695838738,66.67,75568.97,0.0,-0.99451,0.0,0.81602]
[1776695839745,66.67,75574.78,0.0,-0.99448,0.0,0.81957]
[1776695841497,66.67,75574.96,0.0,-0.99448,0.0,0.81968]
[1776695841585,66.67,75574.96,0.0,-0.99448,0.0,0.81968]
[1776695842477,66.67,75574.96,0.0,-0.99448,0.0,0.81968]
[1776695842694,66.67,75574.96,0.0,-0.99448,0.0,0.81968]
[1776695842766,66.67,75572.54,0.0,-0.99449,0.0,0.8182]
[1776695844780,66.67,75576.97,0.0,-0.99447,0.0,0.82092]
[1776695847801,66.67,75581.36,0.0,-0.99445,0.0,0.82361]
[1776695848808,66.67,75586.03,0.0,-0.99443,0.0,0.82649]
[1776695849818,66.67,75591.66,0.0,-0.99441,0.0,0.82996]
[1776695850823,66.67,75596.69,0.0,-0.99438,0.0,0.83308]
[1776695851830,66.67,75598.36,0.0,-0.99438,0.0,0.83285]
[1776695854874,66.67,75600.99,0.0,-0.99437,0.0,0.83449]
[1776695855859,66.67,75594.32,0.0,-0.9944,0.0,0.83035]
[1776695857872,66.67,75599.13,0.0,-0.99438,0.0,0.83333]
[1776695859887,66.67,75603.47,0.0,-0.99436,0.0,0.83603]
[1776695863470,66.67,75604.85,0.0,-0.99435,0.0,0.83689]
[1776695863653,66.67,75604.85,0.0,-0.99435,0.0,0.83689]
[1776695863683,66.67,75599.96,0.0,-0.99438,0.0,0.83385]
[1776695866429,66.67,75600.34,0.0,-0.99438,0.0,0.83408]
[1776695866525,66.67,75600.34,0.0,-0.99438,0.0,0.83408]
[1776695866651,66.67,75600.34,0.0,-0.99438,0.0,0.83408]
[1776695866690,66.67,75600.34,0.0,-0.99438,0.0,0.83408]
[1776695866697,66.67,75600.34,0.0,-0.99438,0.0,0.83408]
[1776695866775,66.67,75600.34,0.0,-0.99438,0.0,0.83408]
[1776695866752,66.67,75597.98,0.0,-0.99439,0.0,0.83262]
[1776695866891,66.67,75597.98,0.0,-0.99439,0.0,0.83262]
[1776695866968,66.67,75597.98,0.0,-0.99439,0.0,0.83262]
[1776695866993,66.67,75595.7,0.0,-0.9944,0.0,0.8312]
[1776695868950,66.67,75602.14,0.0,-0.99437,0.0,0.8352]
[1776695870150,66.67,75602.14,0.0,-0.99437,0.0,0.8352]
[1776695870158,66.67,75602.14,0.0,-0.99437,0.0,0.8352]
[1776695870190,66.67,75602.14,0.0,-0.99437,0.0,0.8352]
[1776695871077,66.67,75600.34,0.0,-0.99438,0.0,0.83408]
[1776695871085,66.67,75600.34,0.0,-0.99438,0.0,0.83408]
[1776695871194,66.67,75600.34,0.0,-0.99438,0.0,0.83408]
[1776695871271,66.67,75600.34,0.0,-0.99438,0.0,0.83408]
[1776695871429,66.67,75600.34,0.0,-0.99438,0.0,0.83408]
[1776695871448,66.67,75600.34,0.0,-0.99438,0.0,0.83408]
[1776695871517,66.67,75598.38,0.0,-0.99438,0.0,0.83287]
[1776695871971,66.67,75592.13,0.0,-0.99441,0.0,0.82899]
[1776695873535,66.67,75592.13,0.0,-0.99441,0.0,0.82899]
[1776695873593,66.67,75592.13,0.0,-0.99441,0.0,0.82899]
[1776695873691,66.67,75592.13,0.0,-0.99441,0.0,0.82899]
[1776695873699,66.67,75592.13,0.0,-0.99441,0.0,0.82899]
[1776695873793,66.67,75590.56,0.0,-0.99442,0.0,0.82802]
[1776695873937,66.67,75590.56,0.0,-0.99442,0.0,0.82802]
[1776695874995,66.67,75594.57,0.0,-0.9944,0.0,0.8305]
[1776695876590,66.67,75594.57,0.0,-0.9944,0.0,0.8305]
[1776695876654,66.67,75594.57,0.0,-0.9944,0.0,0.8305]
[1776695876703,66.67,75594.57,0.0,-0.9944,0.0,0.8305]
[1776695876751,66.67,75597.19,0.0,-0.99439,0.0,0.83213]
[1776695879567,66.67,75595.06,0.0,-0.9944,0.0,0.83081]
[1776695879690,66.67,75595.06,0.0,-0.9944,0.0,0.83081]
[1776695879696,66.67,75595.06,0.0,-0.9944,0.0,0.83081]
[1776695879868,66.67,75592.92,0.0,-0.99441,0.0,0.82948]
[1776695879875,66.67,75592.92,0.0,-0.99441,0.0,0.82948]
[1776695879940,66.67,75592.92,0.0,-0.99441,0.0,0.82948]
[1776695880009,66.67,75592.92,0.0,-0.99441,0.0,0.82948]
[1776695880191,66.67,75592.92,0.0,-0.99441,0.0,0.82948]
[1776695880293,66.67,75596.46,0.0,-0.99439,0.0,0.83167]
[1776695881037,66.67,75590.12,0.0,-0.99442,0.0,0.82775]
[1776695882045,66.67,75586.04,0.0,-0.99444,0.0,0.82524]
[1776695884059,66.67,75576.11,0.0,-0.99449,0.0,0.81914]
[1776695885066,66.67,75567.32,0.0,-0.99453,0.0,0.81377]
[1776695886075,66.67,75565.05,0.0,-0.99454,0.0,0.81239]
[1776695887081,66.67,75562.14,0.0,-0.99455,0.0,0.81062]
[1776695888088,66.67,75565.69,0.0,-0.99453,0.0,0.81278]
[1776695890102,66.67,75563.42,0.0,-0.99454,0.0,0.8114]
[1776695891489,66.67,75563.42,0.0,-0.99454,0.0,0.8114]
[1776695891576,66.67,75563.42,0.0,-0.99454,0.0,0.8114]
[1776695891694,66.67,75563.42,0.0,-0.99454,0.0,0.8114]
[1776695891696,66.67,75563.42,0.0,-0.99454,0.0,0.8114]
[1776695891806,66.67,75563.42,0.0,-0.99454,0.0,0.8114]
[1776695891920,66.67,75563.32,0.0,-0.99454,0.0,0.81134]
[1776695891939,66.67,75563.32,0.0,-0.99454,0.0,0.81134]
[1776695892151,66.67,75563.32,0.0,-0.99454,0.0,0.81134]
[1776695892160,66.67,75563.32,0.0,-0.99454,0.0,0.81134]
[1776695892192,66.67,75563.32,0.0,-0.99454,0.0,0.81134]
[1776695892278,66.67,75563.32,0.0,-0.99454,0.0,0.81134]
[1776695892438,66.67,75563.32,0.0,-0.99454,0.0,0.81134]
[1776695892453,66.67,75563.32,0.0,-0.99454,0.0,0.81134]
[1776695892710,66.67,75563.32,0.0,-0.99454,0.0,0.81134]
[1776695892771,66.67,75562.91,0.0,-0.99455,0.0,0.81109]
[1776695893124,66.67,75556.85,0.0,-0.99457,0.0,0.80742]
[1776695894131,66.67,75552.4,0.0,-0.99459,0.0,0.80473]
[1776695895138,66.67,75548.83,0.0,-0.99461,0.0,0.80258]
[1776695896145,66.67,75544.28,0.0,-0.99463,0.0,0.79985]
[1776695897152,66.67,75536.65,0.0,-0.99466,0.0,0.79528]
[1776695898159,66.67,75537.0,0.0,-0.99466,0.0,0.79549]
[1776695899050,66.67,75537.0,0.0,-0.99466,0.0,0.79549]
[1776695899191,66.67,75537.0,0.0,-0.99466,0.0,0.79549]
[1776695899199,66.67,75537.0,0.0,-0.99466,0.0,0.79549]
[1776695899323,66.67,75537.0,0.0,-0.99466,0.0,0.79549]
[1776695899440,66.67,75537.0,0.0,-0.99466,0.0,0.79549]
[1776695899915,66.67,75535.52,0.0,-0.99467,0.0,0.7946]
[1776695899924,66.67,75535.52,0.0,-0.99467,0.0,0.7946]
[1776695899939,66.67,75535.52,0.0,-0.99467,0.0,0.7946]
[1776695900050,66.67,75535.52,0.0,-0.99467,0.0,0.7946]
[1776695900193,66.67,75535.52,0.0,-0.99467,0.0,0.7946]
[1776695900253,66.67,75535.2,0.0,-0.99467,0.0,0.79441]
[1776695902187,66.67,75538.51,0.0,-0.99466,0.0,0.79639]
[1776695903194,66.67,75544.72,0.0,-0.99463,0.0,0.80011]
[1776695904244,66.67,75544.72,0.0,-0.99463,0.0,0.80011]
[1776695904324,66.67,75544.72,0.0,-0.99463,0.0,0.80011]
[1776695904439,66.67,75544.72,0.0,-0.99463,0.0,0.80011]
[1776695904440,66.67,75544.72,0.0,-0.99463,0.0,0.80011]
[1776695904542,66.67,75544.72,0.0,-0.99463,0.0,0.80011]
[1776695904712,66.67,75544.72,0.0,-0.99463,0.0,0.80011]
[1776695904722,66.67,75544.72,0.0,-0.99463,0.0,0.80011]
[1776695904750,66.67,75544.81,0.0,-0.99463,0.0,0.80016]
[1776695905208,66.67,75552.84,0.0,-0.99459,0.0,0.805]
[1776695906215,66.67,75555.62,0.0,-0.99458,0.0,0.80668]
[1776695907222,66.67,75542.88,0.0,-0.99464,0.0,0.79901]
[1776695908436,66.67,75542.88,0.0,-0.99464,0.0,0.79901]
[1776695908688,66.67,75542.88,0.0,-0.99464,0.0,0.79901]
[1776695908743,66.67,75543.34,0.0,-0.99463,0.0,0.79928]
[1776695909704,66.67,75543.34,0.0,-0.99463,0.0,0.79928]
[1776695909809,66.67,75543.34,0.0,-0.99463,0.0,0.79928]
[1776695909929,66.67,75543.72,0.0,-0.99463,0.0,0.79951]
[1776695909944,66.67,75543.72,0.0,-0.99463,0.0,0.79951]
[1776695910243,66.67,75546.33,0.0,-0.99462,0.0,0.80108]
[1776695910936,66.67,75546.33,0.0,-0.99462,0.0,0.80108]
[1776695911007,66.67,75546.33,0.0,-0.99462,0.0,0.80108]
[1776695911187,66.67,75546.33,0.0,-0.99462,0.0,0.80108]
[1776695911254,66.67,75552.25,0.0,-0.9946,0.0,0.80341]
[1776695912265,66.67,75556.15,0.0,-0.99459,0.0,0.80576]
[1776695913270,66.67,75567.97,0.0,-0.99453,0.0,0.81292]
[1776695915284,66.67,75566.84,0.0,-0.99454,0.0,0.81224]
[1776695916211,66.67,75566.84,0.0,-0.99454,0.0,0.81224]
[1776695916293,66.67,75566.84,0.0,-0.99454,0.0,0.81224]
[1776695916404,66.67,75566.84,0.0,-0.99454,0.0,0.81224]
[1776695916826,66.67,75566.84,0.0,-0.99454,0.0,0.81224]
[1776695916622,66.67,75561.72,0.0,-0.99456,0.0,0.80913]
[1776695917129,66.67,75561.72,0.0,-0.99456,0.0,0.80913]
[1776695917202,66.67,75561.72,0.0,-0.99456,0.0,0.80913]
[1776695917340,66.67,75561.72,0.0,-0.99456,0.0,0.80913]
[1776695917435,66.67,75561.72,0.0,-0.99456,0.0,0.80913]
[1776695917537,66.67,75559.01,0.0,-0.99457,0.0,0.80749]
[1776695918305,66.67,75563.16,0.0,-0.99455,0.0,0.81]
[1776695919049,66.67,75563.16,0.0,-0.99455,0.0,0.81]
[1776695919166,66.67,75563.16,0.0,-0.99455,0.0,0.81]
[1776695919190,66.67,75563.16,0.0,-0.99455,0.0,0.81]
[1776695920272,66.67,75564.13,0.0,-0.99455,0.0,0.81059]
[1776695920439,66.67,75564.13,0.0,-0.99455,0.0,0.81059]
[1776695920445,66.67,75564.13,0.0,-0.99455,0.0,0.81059]
[1776695920693,66.67,75564.13,0.0,-0.99455,0.0,0.81059]
[1776695920714,66.67,75564.13,0.0,-0.99455,0.0,0.81059]
[1776695920791,66.67,75562.68,0.0,-0.99456,0.0,0.80971]
[1776695920944,66.67,75562.68,0.0,-0.99456,0.0,0.80971]
[1776695921326,66.67,75557.95,0.0,-0.99458,0.0,0.80685]
[1776695922481,66.67,75557.95,0.0,-0.99458,0.0,0.80685]
[1776695922487,66.67,75557.95,0.0,-0.99458,0.0,0.80685]
[1776695922695,66.67,75557.95,0.0,-0.99458,0.0,0.80685]
[1776695922789,66.67,75557.95,0.0,-0.99458,0.0,0.80685]
[1776695922826,66.67,75562.38,0.0,-0.99456,0.0,0.80953]
[1776695922913,66.67,75562.38,0.0,-0.99456,0.0,0.80953]
[1776695922938,66.67,75562.38,0.0,-0.99456,0.0,0.80953]
[1776695923340,66.67,75559.39,0.0,-0.99457,0.0,0.80772]
[1776695924346,66.67,75556.38,0.0,-0.99458,0.0,0.8059]
[1776695924878,66.67,75556.38,0.0,-0.99458,0.0,0.8059]
[1776695924938,66.67,75556.38,0.0,-0.99458,0.0,0.8059]
[1776695924942,66.67,75556.38,0.0,-0.99458,0.0,0.8059]
[1776695925066,66.67,75556.38,0.0,-0.99458,0.0,0.8059]
[1776695925114,66.67,75556.38,0.0,-0.99458,0.0,0.8059]
[1776695925196,66.67,75556.38,0.0,-0.99458,0.0,0.8059]
[1776695925356,66.67,75554.38,0.0,-0.99459,0.0,0.80469]
[1776695926361,66.67,75540.58,0.0,-0.99465,0.0,0.7964]
[1776695927115,66.67,75540.58,0.0,-0.99465,0.0,0.7964]
[1776695927200,66.67,75540.58,0.0,-0.99465,0.0,0.7964]
[1776695927208,66.67,75540.58,0.0,-0.99465,0.0,0.7964]
[1776695927342,66.67,75540.58,0.0,-0.99465,0.0,0.7964]
[1776695927436,66.67,75540.58,0.0,-0.99465,0.0,0.7964]
[1776695927526,66.67,75541.67,0.0,-0.99465,0.0,0.79705]
[1776695928751,66.67,75541.67,0.0,-0.99465,0.0,0.79705]
[1776695928816,66.67,75541.67,0.0,-0.99465,0.0,0.79705]
[1776695928759,66.67,75546.39,0.0,-0.99463,0.0,0.79988]
[1776695928943,66.67,75546.39,0.0,-0.99463,0.0,0.79988]
[1776695929680,66.67,75546.39,0.0,-0.99463,0.0,0.79988]
[1776695929686,66.67,75546.39,0.0,-0.99463,0.0,0.79988]
[1776695929714,66.67,75556.14,0.0,-0.99459,0.0,0.80575]
[1776695929936,66.67,75556.14,0.0,-0.99459,0.0,0.80575]
[1776695929942,66.67,75556.14,0.0,-0.99459,0.0,0.80575]
[1776695930083,66.67,75556.14,0.0,-0.99459,0.0,0.80575]
[1776695930188,66.67,75556.14,0.0,-0.99459,0.0,0.80575]
[1776695930201,66.67,75556.14,0.0,-0.99459,0.0,0.80575]
[1776695930359,66.67,75556.14,0.0,-0.99459,0.0,0.80575]
[1776695930435,66.67,75556.14,0.0,-0.99459,0.0,0.80575]
[1776695930520,66.67,75556.14,0.0,-0.99459,0.0,0.80575]
[1776695930757,66.67,75556.14,0.0,-0.99459,0.0,0.80575]
[1776695930858,66.67,75557.73,0.0,-0.99458,0.0,0.80671]
[1776695930936,66.67,75557.73,0.0,-0.99458,0.0,0.80671]
[1776695931115,66.67,75557.73,0.0,-0.99458,0.0,0.80671]
[1776695931191,66.67,75557.73,0.0,-0.99458,0.0,0.80671]
[1776695931452,66.67,75557.73,0.0,-0.99458,0.0,0.80671]
[1776695931608,66.67,75557.73,0.0,-0.99458,0.0,0.80671]
[1776695931632,66.67,75565.79,0.0,-0.99454,0.0,0.8116]
[1776695932403,66.67,75568.97,0.0,-0.99453,0.0,0.81353]
[1776695932933,66.67,75568.97,0.0,-0.99453,0.0,0.81353]
[1776695933062,66.67,75568.97,0.0,-0.99453,0.0,0.81353]
[1776695933198,66.67,75568.97,0.0,-0.99453,0.0,0.81353]
[1776695933205,66.67,75568.97,0.0,-0.99453,0.0,0.81353]
[1776695933437,66.67,75568.97,0.0,-0.99453,0.0,0.81353]
[1776695933451,66.67,75568.97,0.0,-0.99453,0.0,0.81353]
[1776695933689,66.67,75568.97,0.0,-0.99453,0.0,0.81353]
[1776695933695,66.67,75568.97,0.0,-0.99453,0.0,0.81353]
[1776695933738,66.67,75569.25,0.0,-0.99453,0.0,0.8137]
[1776695933936,66.67,75569.25,0.0,-0.99453,0.0,0.8137]
[1776695934694,66.67,75569.25,0.0,-0.99453,0.0,0.8137]
[1776695934937,66.67,75570.54,0.0,-0.99452,0.0,0.81449]
[1776695934993,66.67,75570.54,0.0,-0.99452,0.0,0.81449]
[1776695935205,66.67,75570.54,0.0,-0.99452,0.0,0.81449]
[1776695935436,66.67,75570.54,0.0,-0.99452,0.0,0.81449]
[1776695935443,66.67,75570.54,0.0,-0.99452,0.0,0.81449]
[1776695936431,66.67,75565.1,0.0,-0.99455,0.0,0.81118]
[1776695937389,66.67,75565.1,0.0,-0.99455,0.0,0.81118]
[1776695937395,66.67,75565.1,0.0,-0.99455,0.0,0.81118]
[1776695937438,66.67,75565.1,0.0,-0.99455,0.0,0.81118]
[1776695937658,66.67,75565.1,0.0,-0.99455,0.0,0.81118]
[1776695937688,66.67,75565.1,0.0,-0.99455,0.0,0.81118]
[1776695937771,66.67,75565.1,0.0,-0.99455,0.0,0.81118]
[1776695937857,66.67,75567.28,0.0,-0.99454,0.0,0.8125]
[1776695937883,66.67,75567.28,0.0,-0.99454,0.0,0.8125]
[1776695937935,66.67,75567.28,0.0,-0.99454,0.0,0.8125]
[1776695938009,66.67,75567.28,0.0,-0.99454,0.0,0.8125]
[1776695938077,66.67,75567.28,0.0,-0.99454,0.0,0.8125]
[1776695938189,66.67,75567.28,0.0,-0.99454,0.0,0.8125]
[1776695938195,66.67,75567.28,0.0,-0.99454,0.0,0.8125]
[1776695938361,66.67,75567.28,0.0,-0.99454,0.0,0.8125]
[1776695938435,66.67,75567.28,0.0,-0.99454,0.0,0.8125]
[1776695938601,66.67,75567.28,0.0,-0.99454,0.0,0.8125]
[1776695938836,66.67,75567.28,0.0,-0.99454,0.0,0.8125]
[1776695938936,66.67,75568.88,0.0,-0.99453,0.0,0.81348]
[1776695938944,66.67,75568.88,0.0,-0.99453,0.0,0.81348]
[1776695939078,66.67,75568.88,0.0,-0.99453,0.0,0.81348]
[1776695939212,66.67,75568.88,0.0,-0.99453,0.0,0.81348]
[1776695939452,66.67,75564.53,0.0,-0.99455,0.0,0.81083]
[1776695940459,66.67,75556.03,0.0,-0.99459,0.0,0.80569]
[1776695940963,66.67,75556.03,0.0,-0.99459,0.0,0.80569]
[1776695941048,66.67,75556.03,0.0,-0.99459,0.0,0.80569]
[1776695941191,66.67,75556.03,0.0,-0.99459,0.0,0.80569]
[1776695941466,66.67,75554.27,0.0,-0.99459,0.0,0.80462]
[1776695941937,66.67,75554.27,0.0,-0.99459,0.0,0.80462]
[1776695941985,66.67,75554.27,0.0,-0.99459,0.0,0.80462]
[1776695942098,66.67,75554.27,0.0,-0.99459,0.0,0.80462]
[1776695942473,66.67,75542.85,0.0,-0.99464,0.0,0.79776]
[1776695943447,66.67,75542.85,0.0,-0.99464,0.0,0.79776]
[1776695943693,66.67,75542.85,0.0,-0.99464,0.0,0.79776]
[1776695943784,66.67,75536.57,0.0,-0.99467,0.0,0.79401]
[1776695943909,66.67,75536.57,0.0,-0.99467,0.0,0.79401]
[1776695944159,66.67,75536.57,0.0,-0.99467,0.0,0.79401]
[1776695944193,66.67,75536.57,0.0,-0.99467,0.0,0.79401]
[1776695944487,66.67,75534.4,0.0,-0.99468,0.0,0.79271]
[1776695944943,66.67,75534.4,0.0,-0.99468,0.0,0.79271]
[1776695945048,66.67,75534.4,0.0,-0.99468,0.0,0.79271]
[1776695945173,66.67,75534.4,0.0,-0.99468,0.0,0.79271]
[1776695945190,66.67,75534.4,0.0,-0.99468,0.0,0.79271]
[1776695945494,66.67,75534.14,0.0,-0.99468,0.0,0.79256]
[1776695946501,66.67,75528.69,0.0,-0.99471,0.0,0.78932]
[1776695947508,66.67,75522.66,0.0,-0.99473,0.0,0.78575]
[1776695950529,66.67,75520.66,0.0,-0.99474,0.0,0.78456]
[1776695951536,66.67,75517.57,0.0,-0.99476,0.0,0.78274]
[1776695954014,66.67,75517.68,0.0,-0.99476,0.0,0.78281]
[1776695954064,66.67,75517.68,0.0,-0.99476,0.0,0.78281]
[1776695954182,66.67,75517.68,0.0,-0.99476,0.0,0.78281]
[1776695954436,66.67,75517.68,0.0,-0.99476,0.0,0.78281]
[1776695954790,66.67,75519.17,0.0,-0.99475,0.0,0.78368]
[1776695956571,66.67,75522.32,0.0,-0.99474,0.0,0.78554]
[1776695957400,66.67,75522.32,0.0,-0.99474,0.0,0.78554]
[1776695957445,66.67,75522.32,0.0,-0.99474,0.0,0.78554]
[1776695957533,66.67,75522.32,0.0,-0.99474,0.0,0.78554]
[1776695957643,66.67,75522.32,0.0,-0.99474,0.0,0.78554]
[1776695957687,66.67,75522.32,0.0,-0.99474,0.0,0.78554]
[1776695957823,66.67,75522.32,0.0,-0.99474,0.0,0.78554]
[1776695957788,66.67,75525.52,0.0,-0.99472,0.0,0.78744]
[1776695957943,66.67,75525.52,0.0,-0.99472,0.0,0.78744]
[1776695958122,66.67,75525.52,0.0,-0.99472,0.0,0.78744]
[1776695958190,66.67,75525.52,0.0,-0.99472,0.0,0.78744]
[1776695958358,66.67,75525.52,0.0,-0.99472,0.0,0.78744]
[1776695958435,66.67,75525.52,0.0,-0.99472,0.0,0.78744]
[1776695958519,66.67,75525.52,0.0,-0.99472,0.0,0.78744]
[1776695958692,66.67,75525.52,0.0,-0.99472,0.0,0.78744]
[1776695958722,66.67,75524.96,0.0,-0.99472,0.0,0.78711]
[1776695961606,66.67,75522.13,0.0,-0.99474,0.0,0.78543]
[1776695964649,66.67,75522.58,0.0,-0.99473,0.0,0.7857]
[1776695964696,66.67,75522.58,0.0,-0.99473,0.0,0.7857]
[1776695964751,66.67,75522.58,0.0,-0.99473,0.0,0.7857]
[1776695964869,66.67,75522.58,0.0,-0.99473,0.0,0.7857]
[1776695964793,66.67,75525.21,0.0,-0.99472,0.0,0.78725]
[1776695964937,66.67,75525.21,0.0,-0.99472,0.0,0.78725]
[1776695965047,66.67,75525.21,0.0,-0.99472,0.0,0.78725]
[1776695965164,66.67,75525.21,0.0,-0.99472,0.0,0.78725]
[1776695965188,66.67,75525.21,0.0,-0.99472,0.0,0.78725]
[1776695965634,66.67,75526.43,0.0,-0.99472,0.0,0.78798]
[1776695966641,66.67,75529.01,0.0,-0.99471,0.0,0.78951]
[1776695967648,66.67,75526.23,0.0,-0.99472,0.0,0.78786]
[1776695968655,66.67,75523.64,0.0,-0.99473,0.0,0.78633]
[1776695969662,66.67,75525.72,0.0,-0.99472,0.0,0.78756]
[1776695970480,66.67,75525.72,0.0,-0.99472,0.0,0.78756]
[1776695970690,66.67,75525.72,0.0,-0.99472,0.0,0.78756]
[1776695970729,66.67,75526.6,0.0,-0.99472,0.0,0.78808]
[1776695970932,66.67,75526.6,0.0,-0.99472,0.0,0.78808]
[1776695971171,66.67,75526.6,0.0,-0.99472,0.0,0.78808]
[1776695971192,66.67,75526.6,0.0,-0.99472,0.0,0.78808]
[1776695971416,66.67,75526.6,0.0,-0.99472,0.0,0.78808]
[1776695971436,66.67,75526.6,0.0,-0.99472,0.0,0.78808]
[1776695971614,66.67,75526.6,0.0,-0.99472,0.0,0.78808]
[1776695971697,66.67,75526.6,0.0,-0.99472,0.0,0.78808]
[1776695971897,66.67,75526.6,0.0,-0.99472,0.0,0.78808]
[1776695971716,66.67,75524.98,0.0,-0.99473,0.0,0.7859]
[1776695971936,66.67,75524.98,0.0,-0.99473,0.0,0.7859]
[1776695972685,66.67,75518.52,0.0,-0.99476,0.0,0.78209]
[1776695973583,66.67,75518.52,0.0,-0.99476,0.0,0.78209]
[1776695973691,66.67,75512.39,0.0,-0.99479,0.0,0.77849]
[1776695974698,66.67,75506.84,0.0,-0.99481,0.0,0.77523]
[1776695975704,66.67,75509.83,0.0,-0.9948,0.0,0.77699]
[1776695976714,66.67,75507.0,0.0,-0.99481,0.0,0.77533]
[1776695977179,66.67,75507.0,0.0,-0.99481,0.0,0.77533]
[1776695977237,66.67,75507.0,0.0,-0.99481,0.0,0.77533]
[1776695977751,66.67,75504.47,0.0,-0.99482,0.0,0.77385]
[1776695979755,66.67,75507.99,0.0,-0.99481,0.0,0.77591]
[1776695980762,66.67,75510.33,0.0,-0.9948,0.0,0.77728]
[1776695982776,66.67,75506.93,0.0,-0.99481,0.0,0.77529]
[1776695983782,66.67,75511.68,0.0,-0.99479,0.0,0.77807]
[1776695984790,66.67,75519.07,0.0,-0.99476,0.0,0.78241]
[1776695985797,66.67,75522.98,0.0,-0.99474,0.0,0.78472]
[1776695986804,66.67,75520.31,0.0,-0.99475,0.0,0.78315]
[1776695987811,66.67,75525.3,0.0,-0.99473,0.0,0.78609]
[1776695988818,66.67,75528.89,0.0,-0.99471,0.0,0.78822]
[1776695989829,66.67,75533.03,0.0,-0.9947,0.0,0.79068]
[1776695991843,66.67,75527.29,0.0,-0.99472,0.0,0.78727]
[1776695992850,66.67,75519.02,0.0,-0.99476,0.0,0.78239]
[1776695993857,66.67,75502.25,0.0,-0.99483,0.0,0.77255]
[1776695994864,66.67,75497.99,0.0,-0.99485,0.0,0.77007]
[1776695997885,66.67,75505.24,0.0,-0.99482,0.0,0.7743]
[1776695998894,66.67,75507.97,0.0,-0.99481,0.0,0.7759]
[1776695999901,66.67,75504.84,0.0,-0.99482,0.0,0.77407]
[1776696000907,66.67,75501.61,0.0,-0.99483,0.0,0.77218]
[1776696001915,66.67,75499.18,0.0,-0.99484,0.0,0.77077]
[1776696002922,66.67,75496.88,0.0,-0.99485,0.0,0.76943]
[1776696007959,66.67,75496.79,0.0,-0.99485,0.0,0.76938]
[1776696009973,66.67,75488.23,0.0,-0.99489,0.0,0.76442]
[1776696010991,66.67,75478.91,0.0,-0.99493,0.0,0.75904]
[1776696011998,66.67,75473.55,0.0,-0.99495,0.0,0.75597]
[1776696014012,66.67,75475.85,0.0,-0.99494,0.0,0.75729]
[1776696015019,66.67,75488.49,0.0,-0.99489,0.0,0.76457]
[1776696016029,66.67,75497.35,0.0,-0.99485,0.0,0.7697]
[1776696017036,66.67,75495.78,0.0,-0.99486,0.0,0.76879]
[1776696019050,66.67,75491.57,0.0,-0.99488,0.0,0.76635]
[1776696020057,66.67,75488.65,0.0,-0.99489,0.0,0.76466]
[1776696021064,66.67,75479.6,0.0,-0.99493,0.0,0.75944]
[1776696022070,66.67,75477.45,0.0,-0.99494,0.0,0.75821]
[1776696024092,66.67,75474.77,0.0,-0.99495,0.0,0.75667]
[1776696026102,66.67,75471.34,0.0,-0.99496,0.0,0.7547]
[1776696027109,66.67,75463.18,0.0,-0.995,0.0,0.75005]
[1776696028116,66.67,75454.8,0.0,-0.99503,0.0,0.7453]
[1776696029125,66.67,75448.15,0.0,-0.99506,0.0,0.74154]
[1776696030134,66.67,75446.53,0.0,-0.99507,0.0,0.74063]
[1776696032149,66.67,75435.06,0.0,-0.99512,0.0,0.73304]
[1776696033157,66.67,75425.97,0.0,-0.99516,0.0,0.72798]
[1776696034384,66.67,75422.98,0.0,-0.99517,0.0,0.72633]
[1776696035168,66.67,75425.05,0.0,-0.99516,0.0,0.72747]
[1776696038189,66.67,75428.08,0.0,-0.99515,0.0,0.72916]
[1776696041210,66.67,75419.8,0.0,-0.99518,0.0,0.72457]
[1776696042217,66.67,75421.69,0.0,-0.99517,0.0,0.72561]
[1776696044231,66.67,75425.17,0.0,-0.99516,0.0,0.72754]
[1776696045237,66.67,75427.86,0.0,-0.99515,0.0,0.72903]
[1776696046248,66.67,75430.3,0.0,-0.99514,0.0,0.73039]
[1776696047255,66.67,75432.13,0.0,-0.99513,0.0,0.73141]
[1776696048262,66.67,75428.41,0.0,-0.99515,0.0,0.72934]
[1776696049272,66.67,75422.61,0.0,-0.99517,0.0,0.72612]
[1776696050282,66.67,75410.18,0.0,-0.99522,0.0,0.71927]
[1776696051292,66.67,75397.04,0.0,-0.99527,0.0,0.71208]
[1776696052299,66.67,75394.16,0.0,-0.99529,0.0,0.71051]
[1776696053308,66.67,75389.4,0.0,-0.9953,0.0,0.70793]
[1776696055059,66.67,75389.4,0.0,-0.9953,0.0,0.70793]
[1776696054317,66.67,75382.24,0.0,-0.99533,0.0,0.70405]
[1776696055326,66.67,75369.69,0.0,-0.99538,0.0,0.69731]
[1776696056334,66.67,75363.67,0.0,-0.99541,0.0,0.69409]
[1776696057341,66.67,75367.19,0.0,-0.99539,0.0,0.69597]
[1776696058897,66.67,75367.19,0.0,-0.99539,0.0,0.69597]
[1776696059355,66.67,75363.88,0.0,-0.9954,0.0,0.69421]
[1776696061369,66.67,75357.69,0.0,-0.99543,0.0,0.69091]
[1776696062404,66.67,75352.3,0.0,-0.99545,0.0,0.68805]
[1776696063372,66.67,75352.3,0.0,-0.99545,0.0,0.68805]
[1776696063578,66.67,75352.3,0.0,-0.99545,0.0,0.68805]
[1776696063690,66.67,75314.0,0.0,-0.99559,0.0,0.66803]
[1776696064404,66.67,75294.41,0.0,-0.99567,0.0,0.65798]
[1776696065412,66.67,75279.76,0.0,-0.99572,0.0,0.65055]
[1776696066544,66.67,75279.76,0.0,-0.99572,0.0,0.65055]
[1776696066642,66.67,75261.85,0.0,-0.99579,0.0,0.64156]
[1776696067558,66.67,75261.85,0.0,-0.99579,0.0,0.64156]
[1776696067738,66.67,75261.32,0.0,-0.99579,0.0,0.6413]
[1776696068438,66.67,75265.78,0.0,-0.99577,0.0,0.64353]
[1776696069211,66.67,75265.78,0.0,-0.99577,0.0,0.64353]
[1776696069446,66.67,75253.12,0.0,-0.99582,0.0,0.63722]
[1776696070454,66.67,75257.74,0.0,-0.9958,0.0,0.63951]
[1776696071458,66.67,75281.04,0.0,-0.99572,0.0,0.6512]
[1776696072465,66.67,75289.44,0.0,-0.99569,0.0,0.65545]
[1776696073054,66.67,75289.44,0.0,-0.99569,0.0,0.65545]
[1776696073138,66.67,75289.44,0.0,-0.99569,0.0,0.65545]
[1776696073205,66.67,75289.44,0.0,-0.99569,0.0,0.65545]
[1776696073256,66.67,75289.44,0.0,-0.99569,0.0,0.65545]
[1776696073296,66.67,75289.44,0.0,-0.99569,0.0,0.65545]
[1776696073745,66.67,75289.44,0.0,-0.99569,0.0,0.65545]
[1776696073774,66.67,75275.42,0.0,-0.99574,0.0,0.64836]
[1776696074149,66.67,75275.42,0.0,-0.99574,0.0,0.64836]
[1776696074193,66.67,75275.42,0.0,-0.99574,0.0,0.64836]
[1776696074320,66.67,75275.42,0.0,-0.99574,0.0,0.64836]
[1776696074483,66.67,75258.8,0.0,-0.9958,0.0,0.64004]
[1776696075505,66.67,75262.84,0.0,-0.99578,0.0,0.64206]
[1776696076512,66.67,75261.16,0.0,-0.99579,0.0,0.64122]
[1776696077470,66.67,75261.16,0.0,-0.99579,0.0,0.64122]
[1776696077571,66.67,75261.16,0.0,-0.99579,0.0,0.64122]
[1776696077631,66.67,75269.44,0.0,-0.99576,0.0,0.64536]
[1776696078529,66.67,75263.85,0.0,-0.99578,0.0,0.64256]
[1776696079536,66.67,75269.9,0.0,-0.99576,0.0,0.64559]
[1776696080543,66.67,75280.68,0.0,-0.99572,0.0,0.65102]
[1776696081776,66.67,75280.68,0.0,-0.99572,0.0,0.65102]
[1776696081841,66.67,75287.37,0.0,-0.99569,0.0,0.6544]
[1776696082562,66.67,75303.03,0.0,-0.99564,0.0,0.66239]
[1776696083569,66.67,75303.53,0.0,-0.99563,0.0,0.66265]
[1776696084306,66.67,75303.53,0.0,-0.99563,0.0,0.66265]
[1776696084576,66.67,75306.21,0.0,-0.99562,0.0,0.66402]
[1776696085586,66.67,75309.25,0.0,-0.99561,0.0,0.66558]
[1776696086597,66.67,75302.51,0.0,-0.99564,0.0,0.66212]
[1776696088006,66.67,75302.51,0.0,-0.99564,0.0,0.66212]
[1776696088064,66.67,75299.8,0.0,-0.99565,0.0,0.66074]
[1776696088891,66.67,75299.8,0.0,-0.99565,0.0,0.66074]
[1776696088906,66.67,75277.16,0.0,-0.99573,0.0,0.64924]
[1776696089611,66.67,75271.29,0.0,-0.99575,0.0,0.64629]
[1776696090668,66.67,75271.29,0.0,-0.99575,0.0,0.64629]
[1776696090675,66.67,75259.19,0.0,-0.9958,0.0,0.64024]
[1776696091631,66.67,75252.51,0.0,-0.99583,0.0,0.63588]
[1776696092635,66.67,75257.96,0.0,-0.99581,0.0,0.63858]
[1776696095660,66.67,75259.27,0.0,-0.9958,0.0,0.63924]
[1776696096675,66.67,75250.52,0.0,-0.99583,0.0,0.63489]
[1776696097195,66.67,75250.52,0.0,-0.99583,0.0,0.63489]
[1776696097687,66.67,75256.3,0.0,-0.99581,0.0,0.63776]
[1776696098692,66.67,75262.66,0.0,-0.99579,0.0,0.64092]
[1776696099761,66.67,75265.0,0.0,-0.99578,0.0,0.64209]
[1776696100753,66.67,75266.88,0.0,-0.99577,0.0,0.64303]
[1776696101758,66.67,75270.41,0.0,-0.99576,0.0,0.6448]
[1776696102765,66.67,75275.76,0.0,-0.99574,0.0,0.64748]
[1776696104779,66.67,75269.02,0.0,-0.99577,0.0,0.6441]
[1776696105786,66.67,75263.63,0.0,-0.99579,0.0,0.64141]
[1776696106793,66.67,75265.66,0.0,-0.99578,0.0,0.64242]
[1776696107800,66.67,75267.18,0.0,-0.99577,0.0,0.64318]
[1776696108680,66.67,75267.18,0.0,-0.99577,0.0,0.64318]
[1776696109814,66.67,75263.02,0.0,-0.99579,0.0,0.6411]
[1776696110832,66.67,75264.04,0.0,-0.99578,0.0,0.64161]
[1776696111436,66.67,75264.04,0.0,-0.99578,0.0,0.64161]
[1776696111706,66.67,75264.04,0.0,-0.99578,0.0,0.64161]
[1776696111813,66.67,75264.04,0.0,-0.99578,0.0,0.64161]
[1776696111835,66.67,75264.04,0.0,-0.99578,0.0,0.64161]
[1776696111931,66.67,75264.04,0.0,-0.99578,0.0,0.64161]
[1776696112002,66.67,75261.09,0.0,-0.9958,0.0,0.64014]
[1776696112209,66.67,75261.09,0.0,-0.9958,0.0,0.64014]
[1776696112843,66.67,75250.99,0.0,-0.99583,0.0,0.63513]
[1776696113338,66.67,75250.99,0.0,-0.99583,0.0,0.63513]
[1776696113850,66.67,75248.84,0.0,-0.99584,0.0,0.63406]
[1776696114919,66.67,75248.84,0.0,-0.99584,0.0,0.63406]
[1776696115020,66.67,75253.59,0.0,-0.99582,0.0,0.63642]
[1776696116874,66.67,75248.0,0.0,-0.99584,0.0,0.63365]
[1776696117882,66.67,75245.8,0.0,-0.99585,0.0,0.63256]
[1776696118889,66.67,75244.27,0.0,-0.99586,0.0,0.63181]
[1776696121914,66.67,75253.44,0.0,-0.99582,0.0,0.63634]
[1776696122951,66.67,75269.63,0.0,-0.99576,0.0,0.64441]
[1776696123439,66.67,75269.63,0.0,-0.99576,0.0,0.64441]
[1776696123927,66.67,75288.84,0.0,-0.99569,0.0,0.65409]
[1776696124934,66.67,75293.56,0.0,-0.99568,0.0,0.65649]
[1776696125941,66.67,75298.42,0.0,-0.99566,0.0,0.65897]
[1776696126215,66.67,75298.42,0.0,-0.99566,0.0,0.65897]
[1776696126948,66.67,75297.49,0.0,-0.99566,0.0,0.65849]
[1776696127958,66.67,75300.56,0.0,-0.99565,0.0,0.66006]
[1776696132994,66.67,75300.96,0.0,-0.99565,0.0,0.66026]
[1776696134001,66.67,75302.78,0.0,-0.99564,0.0,0.66119]
[1776696136016,66.67,75306.92,0.0,-0.99563,0.0,0.66332]
[1776696139036,66.67,75308.09,0.0,-0.99562,0.0,0.66392]
[1776696140050,66.67,75302.28,0.0,-0.99565,0.0,0.66094]
[1776696140428,66.67,75302.28,0.0,-0.99565,0.0,0.66094]
[1776696141056,66.67,75275.89,0.0,-0.99574,0.0,0.64755]
[1776696142063,66.67,75271.72,0.0,-0.99576,0.0,0.64546]
[1776696144079,66.67,75283.32,0.0,-0.99571,0.0,0.6513]
[1776696144291,66.67,75283.32,0.0,-0.99571,0.0,0.6513]
[1776696145086,66.67,75292.76,0.0,-0.99568,0.0,0.65608]
[1776696146093,66.67,75295.5,0.0,-0.99567,0.0,0.65748]
[1776696146444,66.67,75295.5,0.0,-0.99567,0.0,0.65748]
[1776696148107,66.67,75291.71,0.0,-0.99568,0.0,0.65555]
[1776696148438,66.67,75291.71,0.0,-0.99568,0.0,0.65555]
[1776696151129,66.67,75283.6,0.0,-0.99572,0.0,0.65038]
[1776696152136,66.67,75293.19,0.0,-0.99569,0.0,0.65524]
[1776696153144,66.67,75295.2,0.0,-0.99568,0.0,0.65626]
[1776696154150,66.67,75290.66,0.0,-0.99569,0.0,0.65395]
[1776696158178,66.67,75286.83,0.0,-0.99571,0.0,0.65201]
[1776696159185,66.67,75289.89,0.0,-0.9957,0.0,0.65356]
[1776696164220,66.67,75294.98,0.0,-0.99568,0.0,0.65615]
[1776696165226,66.67,75301.54,0.0,-0.99565,0.0,0.65949]
[1776696168440,66.67,75300.02,0.0,-0.99566,0.0,0.65872]
[1776696168541,66.67,75301.28,0.0,-0.99566,0.0,0.65936]
[1776696169255,66.67,75306.63,0.0,-0.99564,0.0,0.6621]
[1776696170262,66.67,75310.37,0.0,-0.99562,0.0,0.66402]
[1776696172281,66.67,75308.94,0.0,-0.99563,0.0,0.66328]
[1776696174293,66.67,75317.07,0.0,-0.9956,0.0,0.66747]
[1776696175300,66.67,75320.84,0.0,-0.99558,0.0,0.66941]
[1776696176307,66.67,75322.26,0.0,-0.99558,0.0,0.67015]
[1776696178049,66.67,75322.26,0.0,-0.99558,0.0,0.67015]
[1776696178090,66.67,75323.53,0.0,-0.99557,0.0,0.67081]
[1776696178321,66.67,75325.3,0.0,-0.99557,0.0,0.67173]
[1776696180209,66.67,75325.3,0.0,-0.99557,0.0,0.67173]
[1776696179328,66.67,75328.39,0.0,-0.99555,0.0,0.67333]
[1776696181342,66.67,75326.88,0.0,-0.99556,0.0,0.67255]
[1776696184201,66.67,75327.15,0.0,-0.99556,0.0,0.67269]
[1776696184365,66.67,75318.85,0.0,-0.99559,0.0,0.66839]
[1776696186381,66.67,75321.57,0.0,-0.99558,0.0,0.66979]
[1776696187387,66.67,75318.25,0.0,-0.99559,0.0,0.66808]
[1776696188394,66.67,75316.02,0.0,-0.9956,0.0,0.66693]
[1776696193429,66.67,75314.71,0.0,-0.99561,0.0,0.66625]
[1776696194436,66.67,75311.8,0.0,-0.99562,0.0,0.66475]
[1776696195443,66.67,75315.63,0.0,-0.9956,0.0,0.66672]
[1776696196452,66.67,75321.4,0.0,-0.99558,0.0,0.6697]
[1776696197459,66.67,75314.83,0.0,-0.99561,0.0,0.66631]
[1776696198466,66.67,75314.78,0.0,-0.99561,0.0,0.66629]
[1776696199473,66.67,75300.17,0.0,-0.99566,0.0,0.65879]
[1776696200479,66.67,75287.45,0.0,-0.99571,0.0,0.65233]
[1776696201487,66.67,75294.74,0.0,-0.99568,0.0,0.65603]
[1776696202698,66.67,75294.74,0.0,-0.99568,0.0,0.65603]
[1776696202750,66.67,75295.15,0.0,-0.99568,0.0,0.65624]
[1776696204695,66.67,75295.5,0.0,-0.99568,0.0,0.65641]
[1776696204733,66.67,75290.1,0.0,-0.9957,0.0,0.65367]
[1776696205515,66.67,75286.6,0.0,-0.99571,0.0,0.6519]
[1776696208692,66.67,75285.68,0.0,-0.99571,0.0,0.65143]
[1776696208702,66.67,75287.93,0.0,-0.9957,0.0,0.65257]
[1776696211332,66.67,75288.19,0.0,-0.9957,0.0,0.6527]
[1776696211558,66.67,75299.96,0.0,-0.99567,0.0,0.65762]
[1776696212565,66.67,75309.26,0.0,-0.99563,0.0,0.66238]
[1776696213572,66.67,75311.39,0.0,-0.99563,0.0,0.66347]
[1776696214601,66.67,75311.39,0.0,-0.99563,0.0,0.66347]
[1776696214693,66.67,75311.39,0.0,-0.99563,0.0,0.66347]
[1776696214728,66.67,75311.39,0.0,-0.99563,0.0,0.66347]
[1776696214746,66.67,75311.39,0.0,-0.99563,0.0,0.66347]
[1776696214776,66.67,75311.39,0.0,-0.99563,0.0,0.66347]
[1776696215190,66.67,75311.39,0.0,-0.99563,0.0,0.66347]
[1776696214803,66.67,75303.26,0.0,-0.99566,0.0,0.65931]
[1776696215607,66.67,75303.26,0.0,-0.99566,0.0,0.65931]
[1776696215670,66.67,75300.4,0.0,-0.99567,0.0,0.65785]
[1776696216592,66.67,75296.61,0.0,-0.99568,0.0,0.65592]
[1776696217600,66.67,75293.04,0.0,-0.99569,0.0,0.6541]
[1776696218699,66.67,75293.04,0.0,-0.99569,0.0,0.6541]
[1776696218717,66.67,75294.16,0.0,-0.99569,0.0,0.65467]
[1776696220621,66.67,75296.21,0.0,-0.99568,0.0,0.65571]
[1776696221628,66.67,75297.33,0.0,-0.99568,0.0,0.65628]
[1776696222598,66.67,75297.33,0.0,-0.99568,0.0,0.65628]
[1776696222689,66.67,75297.33,0.0,-0.99568,0.0,0.65628]
[1776696222775,66.67,75309.95,0.0,-0.99563,0.0,0.66273]
[1776696223977,66.67,75309.95,0.0,-0.99563,0.0,0.66273]
[1776696224057,66.67,75317.62,0.0,-0.9956,0.0,0.66668]
[1776696224652,66.67,75320.44,0.0,-0.99559,0.0,0.66813]
[1776696225659,66.67,75332.66,0.0,-0.99555,0.0,0.67447]
[1776696226666,66.67,75336.64,0.0,-0.99553,0.0,0.67654]
[1776696227438,66.67,75336.64,0.0,-0.99553,0.0,0.67654]
[1776696227673,66.67,75336.76,0.0,-0.99553,0.0,0.67661]
[1776696228696,66.67,75336.76,0.0,-0.99553,0.0,0.67661]
[1776696230694,66.67,75334.21,0.0,-0.99554,0.0,0.67528]
[1776696231701,66.67,75335.92,0.0,-0.99553,0.0,0.67617]
[1776696233715,66.67,75337.44,0.0,-0.99553,0.0,0.67696]
[1776696235729,66.67,75335.34,0.0,-0.99554,0.0,0.67586]
[1776696236697,66.67,75335.34,0.0,-0.99554,0.0,0.67586]
[1776696236736,66.67,75332.08,0.0,-0.99555,0.0,0.67417]
[1776696237743,66.67,75330.26,0.0,-0.99555,0.0,0.67322]
[1776696238750,66.67,75335.13,0.0,-0.99554,0.0,0.67576]
[1776696239757,66.67,75339.21,0.0,-0.99552,0.0,0.67789]
[1776696240695,66.67,75339.21,0.0,-0.99552,0.0,0.67789]
[1776696240764,66.67,75342.37,0.0,-0.99551,0.0,0.67954]
[1776696241771,66.67,75340.35,0.0,-0.99552,0.0,0.67848]
[1776696242697,66.67,75340.35,0.0,-0.99552,0.0,0.67848]
[1776696242794,66.67,75336.46,0.0,-0.99553,0.0,0.67645]
[1776696243800,66.67,75331.84,0.0,-0.99555,0.0,0.67404]
[1776696244807,66.67,75330.49,0.0,-0.99555,0.0,0.67334]
[1776696245814,66.67,75333.5,0.0,-0.99554,0.0,0.67491]
[1776696246821,66.67,75337.07,0.0,-0.99553,0.0,0.67677]
[1776696248835,66.67,75335.39,0.0,-0.99553,0.0,0.67589]
[1776696250694,66.67,75336.13,0.0,-0.99553,0.0,0.67628]
[1776696250849,66.67,75339.12,0.0,-0.99552,0.0,0.67784]
[1776696251856,66.67,75342.47,0.0,-0.99551,0.0,0.67959]
[1776696252862,66.67,75341.14,0.0,-0.99551,0.0,0.6789]
[1776696255884,66.67,75343.38,0.0,-0.9955,0.0,0.68007]
[1776696256891,66.67,75346.65,0.0,-0.99549,0.0,0.68179]
[1776696257898,66.67,75361.18,0.0,-0.99544,0.0,0.68946]
[1776696258905,66.67,75360.37,0.0,-0.99544,0.0,0.68903]
[1776696259912,66.67,75362.64,0.0,-0.99543,0.0,0.69023]
[1776696261199,66.67,75362.64,0.0,-0.99543,0.0,0.69023]
[1776696261300,66.67,75370.79,0.0,-0.9954,0.0,0.69457]
[1776696261927,66.67,75374.91,0.0,-0.99538,0.0,0.69677]
[1776696262484,66.67,75374.91,0.0,-0.99538,0.0,0.69677]
[1776696262934,66.67,75391.66,0.0,-0.99532,0.0,0.70578]
[1776696263941,66.67,75397.95,0.0,-0.99529,0.0,0.70919]
[1776696264948,66.67,75392.04,0.0,-0.99532,0.0,0.70599]
[1776696265954,66.67,75383.7,0.0,-0.99535,0.0,0.70149]
[1776696266962,66.67,75385.74,0.0,-0.99534,0.0,0.70259]
[1776696267975,66.67,75389.75,0.0,-0.99532,0.0,0.70475]
[1776696269990,66.67,75396.38,0.0,-0.9953,0.0,0.70834]
[1776696270443,66.67,75396.38,0.0,-0.9953,0.0,0.70834]
[1776696272699,66.67,75395.19,0.0,-0.99531,0.0,0.70657]
[1776696273014,66.67,75391.97,0.0,-0.99532,0.0,0.70483]
[1776696274020,66.67,75390.48,0.0,-0.99533,0.0,0.70402]
[1776696276034,66.67,75393.24,0.0,-0.99532,0.0,0.70552]
[1776696281072,66.67,75393.72,0.0,-0.99532,0.0,0.70577]
[1776696284092,66.67,75395.72,0.0,-0.99531,0.0,0.70686]
[1776696285104,66.67,75394.12,0.0,-0.99531,0.0,0.70599]
[1776696286111,66.67,75390.11,0.0,-0.99533,0.0,0.70382]
[1776696287118,66.67,75387.03,0.0,-0.99534,0.0,0.70216]
[1776696291146,66.67,75385.05,0.0,-0.99535,0.0,0.7011]
[1776696292153,66.67,75383.0,0.0,-0.99536,0.0,0.7]
[1776696293160,66.67,75381.95,0.0,-0.99536,0.0,0.69943]
[1776696294167,66.67,75379.49,0.0,-0.99537,0.0,0.69811]
[1776696299202,66.67,75372.65,0.0,-0.9954,0.0,0.69445]
[1776696300218,66.67,75369.91,0.0,-0.99541,0.0,0.69299]
[1776696300361,66.67,75369.91,0.0,-0.99541,0.0,0.69299]
[1776696300551,66.67,75369.91,0.0,-0.99541,0.0,0.69299]
[1776696301218,66.67,75362.94,0.0,-0.99544,0.0,0.68929]
[1776696302225,66.67,75358.17,0.0,-0.99545,0.0,0.68676]
[1776696303236,66.67,75360.56,0.0,-0.99545,0.0,0.68803]
[1776696304242,66.67,75366.67,0.0,-0.99542,0.0,0.69127]
[1776696305248,66.67,75365.52,0.0,-0.99543,0.0,0.69066]
[1776696306256,66.67,75367.82,0.0,-0.99542,0.0,0.69188]
[1776696309278,66.67,75370.63,0.0,-0.99541,0.0,0.69338]
[1776696310285,66.67,75372.96,0.0,-0.9954,0.0,0.69462]
[1776696311296,66.67,75368.26,0.0,-0.99542,0.0,0.69211]
[1776696312303,66.67,75369.94,0.0,-0.99541,0.0,0.69301]
[1776696313310,66.67,75371.09,0.0,-0.9954,0.0,0.69362]
[1776696314317,66.67,75366.91,0.0,-0.99542,0.0,0.6914]
[1776696315324,66.67,75365.51,0.0,-0.99543,0.0,0.69065]
[1776696317338,66.67,75363.95,0.0,-0.99543,0.0,0.68982]
[1776696319352,66.67,75365.61,0.0,-0.99543,0.0,0.6907]
[1776696320364,66.67,75362.57,0.0,-0.99544,0.0,0.68909]
[1776696321370,66.67,75353.53,0.0,-0.99547,0.0,0.68431]
[1776696322376,66.67,75356.96,0.0,-0.99546,0.0,0.68612]
[1776696323383,66.67,75358.88,0.0,-0.99545,0.0,0.68714]
[1776696325398,66.67,75360.04,0.0,-0.99545,0.0,0.68775]
[1776696326405,66.67,75362.0,0.0,-0.99544,0.0,0.68879]
[1776696327413,66.67,75351.06,0.0,-0.99548,0.0,0.68301]
[1776696328420,66.67,75343.21,0.0,-0.99551,0.0,0.67889]
[1776696329427,66.67,75342.79,0.0,-0.99551,0.0,0.67867]
[1776696330434,66.67,75344.67,0.0,-0.99551,0.0,0.67965]
[1776696331441,66.67,75350.71,0.0,-0.99549,0.0,0.68173]
[1776696332451,66.67,75356.16,0.0,-0.99547,0.0,0.6846]
[1776696333455,66.67,75364.69,0.0,-0.99544,0.0,0.68911]
[1776696334462,66.67,75365.37,0.0,-0.99543,0.0,0.68947]
[1776696336476,66.67,75360.32,0.0,-0.99545,0.0,0.6868]
[1776696337483,66.67,75357.04,0.0,-0.99547,0.0,0.68507]
[1776696338490,66.67,75355.68,0.0,-0.99547,0.0,0.68435]
[1776696340504,66.67,75350.91,0.0,-0.99549,0.0,0.68184]
[1776696341511,66.67,75349.83,0.0,-0.99549,0.0,0.68127]
[1776696343534,66.67,75348.79,0.0,-0.9955,0.0,0.68072]
[1776696345540,66.67,75353.5,0.0,-0.99548,0.0,0.6832]
[1776696346547,66.67,75364.71,0.0,-0.99544,0.0,0.68912]
[1776696347554,66.67,75369.65,0.0,-0.99542,0.0,0.69175]
[1776696348562,66.67,75375.91,0.0,-0.99539,0.0,0.69508]
[1776696350579,66.67,75373.25,0.0,-0.9954,0.0,0.69366]
[1776696351586,66.67,75371.64,0.0,-0.99541,0.0,0.69281]
[1776696354607,66.67,75364.61,0.0,-0.99544,0.0,0.68907]
[1776696355614,66.67,75361.42,0.0,-0.99545,0.0,0.68738]
[1776696356621,66.67,75363.22,0.0,-0.99544,0.0,0.68833]
[1776696360649,66.67,75364.22,0.0,-0.99544,0.0,0.68886]
[1776696361657,66.67,75369.08,0.0,-0.99542,0.0,0.69144]
[1776696362663,66.67,75386.21,0.0,-0.99535,0.0,0.7006]
[1776696363670,66.67,75391.95,0.0,-0.99533,0.0,0.7037]
[1776696364677,66.67,75393.01,0.0,-0.99533,0.0,0.70427]
[1776696365684,66.67,75391.98,0.0,-0.99533,0.0,0.70371]
[1776696366691,66.67,75396.9,0.0,-0.99531,0.0,0.70637]
[1776696367698,66.67,75400.78,0.0,-0.9953,0.0,0.70848]
[1776696368705,66.67,75403.22,0.0,-0.99529,0.0,0.7098]
[1776696370693,66.67,75402.28,0.0,-0.99529,0.0,0.70929]
[1776696370719,66.67,75403.19,0.0,-0.99529,0.0,0.70979]
[1776696371742,66.67,75401.29,0.0,-0.99529,0.0,0.70875]
[1776696372699,66.67,75401.29,0.0,-0.99529,0.0,0.70875]
[1776696373322,66.67,75401.29,0.0,-0.99529,0.0,0.70875]
[1776696373424,66.67,75399.06,0.0,-0.9953,0.0,0.70754]
[1776696373748,66.67,75395.72,0.0,-0.99532,0.0,0.70573]
[1776696374755,66.67,75388.15,0.0,-0.99535,0.0,0.70165]
[1776696375762,66.67,75384.97,0.0,-0.99536,0.0,0.69994]
[1776696376833,66.67,75384.97,0.0,-0.99536,0.0,0.69994]
[1776696376934,66.67,75378.46,0.0,-0.99538,0.0,0.69645]
[1776696378196,66.67,75378.46,0.0,-0.99538,0.0,0.69645]
[1776696378297,66.67,75370.51,0.0,-0.99541,0.0,0.6922]
[1776696378783,66.67,75367.67,0.0,-0.99543,0.0,0.69069]
[1776696380797,66.67,75375.31,0.0,-0.9954,0.0,0.69476]
[1776696381804,66.67,75379.14,0.0,-0.99538,0.0,0.69681]
[1776696384548,66.67,75379.69,0.0,-0.99538,0.0,0.69711]
[1776696384825,66.67,75379.11,0.0,-0.99538,0.0,0.6968]
[1776696386017,66.67,75379.11,0.0,-0.99538,0.0,0.6968]
[1776696386121,66.67,75373.05,0.0,-0.9954,0.0,0.69356]
[1776696386839,66.67,75367.47,0.0,-0.99543,0.0,0.69059]
[1776696387846,66.67,75360.88,0.0,-0.99545,0.0,0.68709]
[1776696388854,66.67,75347.16,0.0,-0.9955,0.0,0.67987]
[1776696389863,66.67,75341.33,0.0,-0.99553,0.0,0.67682]
[1776696391734,66.67,75340.87,0.0,-0.99553,0.0,0.67658]
[1776696391877,66.67,75339.73,0.0,-0.99554,0.0,0.6749]
[1776696393937,66.67,75340.11,0.0,-0.99554,0.0,0.67509]
[1776696397921,66.67,75341.8,0.0,-0.99553,0.0,0.67598]
[1776696398928,66.67,75340.69,0.0,-0.99554,0.0,0.6754]
[1776696400945,66.67,75339.03,0.0,-0.99554,0.0,0.67453]
[1776696402959,66.67,75337.21,0.0,-0.99555,0.0,0.67358]
[1776696403966,66.67,75339.2,0.0,-0.99554,0.0,0.67462]
[1776696405980,66.67,75340.28,0.0,-0.99554,0.0,0.67518]
[1776696406987,66.67,75339.25,0.0,-0.99554,0.0,0.67465]
[1776696409002,66.67,75341.75,0.0,-0.99553,0.0,0.67595]
[1776696410010,66.67,75340.53,0.0,-0.99554,0.0,0.67531]
[1776696411016,66.67,75339.5,0.0,-0.99554,0.0,0.67478]
[1776696413030,66.67,75340.85,0.0,-0.99554,0.0,0.67548]
[1776696414038,66.67,75343.35,0.0,-0.99553,0.0,0.67678]
[1776696415999,66.67,75343.29,0.0,-0.99553,0.0,0.67675]
[1776696416052,66.67,75350.93,0.0,-0.9955,0.0,0.68075]
[1776696417059,66.67,75352.13,0.0,-0.99549,0.0,0.68138]
[1776696418071,66.67,75353.39,0.0,-0.99549,0.0,0.68205]
[1776696419076,66.67,75355.48,0.0,-0.99548,0.0,0.68315]
[1776696420083,66.67,75363.35,0.0,-0.99545,0.0,0.6873]
[1776696421090,66.67,75360.42,0.0,-0.99546,0.0,0.68575]
[1776696422097,66.67,75359.09,0.0,-0.99547,0.0,0.68505]
[1776696423105,66.67,75360.89,0.0,-0.99546,0.0,0.686]
[1776696424114,66.67,75369.36,0.0,-0.99543,0.0,0.69049]
[1776696425121,66.67,75379.09,0.0,-0.99539,0.0,0.69567]
[1776696425666,66.67,75379.09,0.0,-0.99539,0.0,0.69567]
[1776696426205,66.67,75379.09,0.0,-0.99539,0.0,0.69567]
[1776696426295,66.67,75383.58,0.0,-0.99537,0.0,0.69808]
[1776696427134,66.67,75385.77,0.0,-0.99536,0.0,0.69925]
[1776696428142,66.67,75387.78,0.0,-0.99535,0.0,0.70033]
[1776696429149,66.67,75389.15,0.0,-0.99535,0.0,0.70107]
[1776696431163,66.67,75386.11,0.0,-0.99536,0.0,0.69944]
[1776696433176,66.67,75388.33,0.0,-0.99535,0.0,0.70063]
[1776696434184,66.67,75392.42,0.0,-0.99534,0.0,0.70283]
[1776696436198,66.67,75394.05,0.0,-0.99533,0.0,0.70371]
[1776696437205,66.67,75395.39,0.0,-0.99532,0.0,0.70443]
[1776696442239,66.67,75395.08,0.0,-0.99533,0.0,0.70427]
[1776696443247,66.67,75388.51,0.0,-0.99535,0.0,0.70073]
[1776696444254,66.67,75372.28,0.0,-0.99541,0.0,0.69204]
[1776696445260,66.67,75372.68,0.0,-0.99541,0.0,0.69225]
[1776696445935,66.67,75372.68,0.0,-0.99541,0.0,0.69225]
[1776696446253,66.67,75372.68,0.0,-0.99541,0.0,0.69225]
[1776696446269,66.67,75369.53,0.0,-0.99543,0.0,0.69058]
[1776696447274,66.67,75357.32,0.0,-0.99547,0.0,0.68412]
[1776696448282,66.67,75352.19,0.0,-0.99549,0.0,0.68142]
[1776696449289,66.67,75349.99,0.0,-0.9955,0.0,0.68026]
[1776696450296,66.67,75348.1,0.0,-0.99551,0.0,0.67927]
[1776696452310,66.67,75346.59,0.0,-0.99552,0.0,0.67739]
[1776696453317,66.67,75344.43,0.0,-0.99553,0.0,0.67626]
[1776696453940,66.67,75344.43,0.0,-0.99553,0.0,0.67626]
[1776696454324,66.67,75344.17,0.0,-0.99553,0.0,0.67613]
[1776696457344,66.67,75345.44,0.0,-0.99552,0.0,0.67679]
[1776696457936,66.67,75345.44,0.0,-0.99552,0.0,0.67679]
[1776696458355,66.67,75351.25,0.0,-0.9955,0.0,0.67983]
[1776696459361,66.67,75347.81,0.0,-0.99552,0.0,0.67803]
[1776696460368,66.67,75345.07,0.0,-0.99553,0.0,0.6766]
[1776696461026,66.67,75345.07,0.0,-0.99553,0.0,0.6766]
[1776696461375,66.67,75339.26,0.0,-0.99555,0.0,0.67357]
[1776696462382,66.67,75331.33,0.0,-0.99558,0.0,0.66945]
[1776696463389,66.67,75316.34,0.0,-0.99563,0.0,0.66173]
[1776696464396,66.67,75308.81,0.0,-0.99566,0.0,0.65788]
[1776696465440,66.67,75308.81,0.0,-0.99566,0.0,0.65788]
[1776696465542,66.67,75308.44,0.0,-0.99566,0.0,0.65769]
[1776696466411,66.67,75307.22,0.0,-0.99567,0.0,0.65707]
[1776696467417,66.67,75305.4,0.0,-0.99567,0.0,0.65614]
[1776696467936,66.67,75305.4,0.0,-0.99567,0.0,0.65614]
[1776696470440,66.67,75300.18,0.0,-0.99569,0.0,0.65349]
[1776696471445,66.67,75290.07,0.0,-0.99573,0.0,0.64837]
[1776696472452,66.67,75286.64,0.0,-0.99574,0.0,0.64665]
[1776696473459,66.67,75285.19,0.0,-0.99575,0.0,0.64592]
[1776696475473,66.67,75286.9,0.0,-0.99574,0.0,0.64678]
[1776696476479,66.67,75293.46,0.0,-0.99572,0.0,0.65008]
[1776696477487,66.67,75296.08,0.0,-0.99571,0.0,0.65141]
[1776696478494,66.67,75299.99,0.0,-0.99569,0.0,0.65339]
[1776696479501,66.67,75298.63,0.0,-0.9957,0.0,0.6527]
[1776696480508,66.67,75299.94,0.0,-0.99569,0.0,0.65336]
[1776696481515,66.67,75301.35,0.0,-0.99569,0.0,0.65408]
[1776696482522,66.67,75305.66,0.0,-0.99567,0.0,0.65627]
[1776696484576,66.67,75293.06,0.0,-0.99572,0.0,0.64988]
[1776696485583,66.67,75290.41,0.0,-0.99573,0.0,0.64855]
[1776696486591,66.67,75287.17,0.0,-0.99574,0.0,0.64691]
[1776696487597,66.67,75278.49,0.0,-0.99577,0.0,0.64256]
[1776696488604,66.67,75268.14,0.0,-0.99581,0.0,0.6374]
[1776696488805,66.67,75268.14,0.0,-0.99581,0.0,0.6374]
[1776696489942,66.67,75268.14,0.0,-0.99581,0.0,0.6374]
[1776696489965,66.67,75262.28,0.0,-0.99583,0.0,0.6345]
[1776696490621,66.67,75264.45,0.0,-0.99582,0.0,0.63557]
[1776696491628,66.67,75271.12,0.0,-0.9958,0.0,0.63888]
[1776696492636,66.67,75266.94,0.0,-0.99581,0.0,0.63681]
[1776696493643,66.67,75271.4,0.0,-0.9958,0.0,0.63902]
[1776696494653,66.67,75270.11,0.0,-0.9958,0.0,0.63838]
[1776696496667,66.67,75267.96,0.0,-0.99581,0.0,0.63731]
[1776696498330,66.67,75270.45,0.0,-0.9958,0.0,0.63855]
[1776696498681,66.67,75277.95,0.0,-0.99578,0.0,0.64229]
[1776696499687,66.67,75279.27,0.0,-0.99577,0.0,0.64295]
[1776696501702,66.67,75276.7,0.0,-0.99578,0.0,0.64167]
[1776696502709,66.67,75275.53,0.0,-0.99578,0.0,0.64108]
[1776696503715,66.67,75272.13,0.0,-0.9958,0.0,0.63939]
[1776696504723,66.67,75269.52,0.0,-0.99581,0.0,0.63809]
[1776696506737,66.67,75267.83,0.0,-0.99581,0.0,0.63725]
[1776696508434,66.67,75267.83,0.0,-0.99581,0.0,0.63725]
[1776696508536,66.67,75275.01,0.0,-0.99579,0.0,0.64082]
[1776696508751,66.67,75279.05,0.0,-0.99577,0.0,0.64284]
[1776696510436,66.67,75279.05,0.0,-0.99577,0.0,0.64284]
[1776696510455,66.67,75277.86,0.0,-0.99578,0.0,0.64225]
[1776696510765,66.67,75271.96,0.0,-0.9958,0.0,0.6393]
[1776696511771,66.67,75269.41,0.0,-0.99581,0.0,0.63699]
[1776696513566,66.67,75269.41,0.0,-0.99581,0.0,0.63699]
[1776696512779,66.67,75274.29,0.0,-0.9958,0.0,0.63942]
[1776696513785,66.67,75292.22,0.0,-0.99573,0.0,0.6484]
[1776696514793,66.67,75305.24,0.0,-0.99568,0.0,0.65499]
[1776696515800,66.67,75309.21,0.0,-0.99567,0.0,0.65701]
[1776696516807,66.67,75309.1,0.0,-0.99567,0.0,0.65696]
[1776696517814,66.67,75302.99,0.0,-0.99569,0.0,0.65385]
[1776696521232,66.67,75302.86,0.0,-0.99569,0.0,0.65379]
[1776696521414,66.67,75302.86,0.0,-0.99569,0.0,0.65379]
[1776696521516,66.67,75302.86,0.0,-0.99569,0.0,0.65379]
[1776696521581,66.67,75308.4,0.0,-0.99567,0.0,0.6566]
[1776696521843,66.67,75313.12,0.0,-0.99565,0.0,0.65901]
[1776696522850,66.67,75319.1,0.0,-0.99563,0.0,0.66207]
[1776696524864,66.67,75319.36,0.0,-0.99563,0.0,0.66221]
[1776696525871,66.67,75325.57,0.0,-0.99561,0.0,0.6654]
[1776696527885,66.67,75328.13,0.0,-0.9956,0.0,0.66672]
[1776696528897,66.67,75329.8,0.0,-0.99559,0.0,0.66758]
[1776696530912,66.67,75331.16,0.0,-0.99559,0.0,0.66828]
[1776696535947,66.67,75330.79,0.0,-0.99559,0.0,0.66809]
[1776696536954,66.67,75328.21,0.0,-0.9956,0.0,0.66676]
[1776696537961,66.67,75326.36,0.0,-0.9956,0.0,0.6658]
[1776696539976,66.67,75328.69,0.0,-0.9956,0.0,0.66701]
[1776696541990,66.67,75331.28,0.0,-0.99559,0.0,0.66834]
[1776696542997,66.67,75334.64,0.0,-0.99557,0.0,0.67008]
[1776696544009,66.67,75343.04,0.0,-0.99554,0.0,0.67445]
[1776696545015,66.67,75348.61,0.0,-0.99552,0.0,0.67736]
[1776696546027,66.67,75345.59,0.0,-0.99553,0.0,0.67578]
[1776696547034,66.67,75344.41,0.0,-0.99554,0.0,0.67516]
[1776696549353,66.67,75345.01,0.0,-0.99553,0.0,0.67548]
[1776696549430,66.67,75345.01,0.0,-0.99553,0.0,0.67548]
[1776696549510,66.67,75348.49,0.0,-0.99552,0.0,0.67729]
[1776696550056,66.67,75361.27,0.0,-0.99547,0.0,0.684]
[1776696551063,66.67,75362.88,0.0,-0.99547,0.0,0.68485]
[1776696552070,66.67,75360.19,0.0,-0.99548,0.0,0.68343]
[1776696553077,66.67,75363.87,0.0,-0.99546,0.0,0.68538]
[1776696557105,66.67,75360.92,0.0,-0.99547,0.0,0.68382]
[1776696558360,66.67,75360.92,0.0,-0.99547,0.0,0.68382]
[1776696558437,66.67,75360.92,0.0,-0.99547,0.0,0.68382]
[1776696558567,66.67,75360.92,0.0,-0.99547,0.0,0.68382]
[1776696558582,66.67,75357.23,0.0,-0.99549,0.0,0.68188]
[1776696559119,66.67,75353.31,0.0,-0.9955,0.0,0.67982]
[1776696561434,66.67,75352.58,0.0,-0.9955,0.0,0.67943]
[1776696563060,66.67,75352.08,0.0,-0.99551,0.0,0.67917]
[1776696563281,66.67,75352.08,0.0,-0.99551,0.0,0.67917]
[1776696563325,66.67,75349.14,0.0,-0.99552,0.0,0.67763]
[1776696564157,66.67,75339.93,0.0,-0.99555,0.0,0.67283]
[1776696565263,66.67,75339.93,0.0,-0.99555,0.0,0.67283]
[1776696565356,66.67,75339.93,0.0,-0.99555,0.0,0.67283]
[1776696565440,66.67,75339.93,0.0,-0.99555,0.0,0.67283]
[1776696565541,66.67,75339.4,0.0,-0.99555,0.0,0.67255]
[1776696566436,66.67,75339.4,0.0,-0.99555,0.0,0.67255]
[1776696568186,66.67,75341.53,0.0,-0.99555,0.0,0.67366]
[1776696569113,66.67,75341.53,0.0,-0.99555,0.0,0.67366]
[1776696569118,66.67,75341.53,0.0,-0.99555,0.0,0.67366]
[1776696569191,66.67,75341.53,0.0,-0.99555,0.0,0.67366]
[1776696569193,66.67,75344.92,0.0,-0.99553,0.0,0.67543]
[1776696569804,66.67,75344.92,0.0,-0.99553,0.0,0.67543]
[1776696570200,66.67,75350.15,0.0,-0.99551,0.0,0.67816]
[1776696571661,66.67,75350.15,0.0,-0.99551,0.0,0.67816]
[1776696571682,66.67,75350.15,0.0,-0.99551,0.0,0.67816]
[1776696571206,66.67,75355.94,0.0,-0.9955,0.0,0.6801]
[1776696571797,66.67,75355.94,0.0,-0.9955,0.0,0.6801]
[1776696571937,66.67,75355.94,0.0,-0.9955,0.0,0.6801]
[1776696572336,66.67,75355.94,0.0,-0.9955,0.0,0.6801]
[1776696572441,66.67,75355.94,0.0,-0.9955,0.0,0.6801]
[1776696572543,66.67,75357.84,0.0,-0.99549,0.0,0.6811]
[1776696573221,66.67,75359.41,0.0,-0.99549,0.0,0.68193]
[1776696574228,66.67,75362.07,0.0,-0.99548,0.0,0.68333]
[1776696575674,66.67,75362.07,0.0,-0.99548,0.0,0.68333]
[1776696575681,66.67,75362.07,0.0,-0.99548,0.0,0.68333]
[1776696575697,66.67,75362.07,0.0,-0.99548,0.0,0.68333]
[1776696575680,66.67,75365.87,0.0,-0.99546,0.0,0.68533]
[1776696576242,66.67,75367.48,0.0,-0.99545,0.0,0.68618]
[1776696577249,66.67,75368.75,0.0,-0.99545,0.0,0.68686]
[1776696578256,66.67,75377.22,0.0,-0.99542,0.0,0.69135]
[1776696579263,66.67,75377.78,0.0,-0.99541,0.0,0.69165]
[1776696580270,66.67,75378.79,0.0,-0.99541,0.0,0.69219]
[1776696581221,66.67,75378.79,0.0,-0.99541,0.0,0.69219]
[1776696581274,66.67,75378.79,0.0,-0.99541,0.0,0.69219]
[1776696581317,66.67,75378.79,0.0,-0.99541,0.0,0.69219]
[1776696581440,66.67,75378.79,0.0,-0.99541,0.0,0.69219]
[1776696581483,66.67,75378.79,0.0,-0.99541,0.0,0.69219]
[1776696581542,66.67,75379.59,0.0,-0.99541,0.0,0.69261]
[1776696582284,66.67,75385.84,0.0,-0.99538,0.0,0.69595]
[1776696583291,66.67,75387.2,0.0,-0.99538,0.0,0.69668]
[1776696584439,66.67,75387.2,0.0,-0.99538,0.0,0.69668]
[1776696584524,66.67,75387.34,0.0,-0.99538,0.0,0.69675]
[1776696585308,66.67,75393.33,0.0,-0.99535,0.0,0.69997]
[1776696586315,66.67,75413.28,0.0,-0.99528,0.0,0.71076]
[1776696586928,66.67,75413.28,0.0,-0.99528,0.0,0.71076]
[1776696586945,66.67,75413.28,0.0,-0.99528,0.0,0.71076]
[1776696587708,66.67,75413.28,0.0,-0.99528,0.0,0.71076]
[1776696587321,66.67,75420.09,0.0,-0.99525,0.0,0.71448]
[1776696588328,66.67,75422.12,0.0,-0.99524,0.0,0.71559]
[1776696589347,66.67,75422.12,0.0,-0.99524,0.0,0.71559]
[1776696589384,66.67,75430.15,0.0,-0.99521,0.0,0.72]
[1776696590342,66.67,75437.32,0.0,-0.99518,0.0,0.72395]
[1776696591349,66.67,75441.29,0.0,-0.99516,0.0,0.72615]
[1776696593365,66.67,75446.04,0.0,-0.99514,0.0,0.72879]
[1776696594372,66.67,75443.44,0.0,-0.99515,0.0,0.72735]
[1776696595379,66.67,75440.84,0.0,-0.99516,0.0,0.7259]
[1776696596386,66.67,75438.95,0.0,-0.99517,0.0,0.72486]
[1776696597403,66.67,75438.05,0.0,-0.99518,0.0,0.72436]
[1776696599414,66.67,75440.07,0.0,-0.99517,0.0,0.72548]
[1776696600425,66.67,75443.24,0.0,-0.99515,0.0,0.72724]
[1776696603445,66.67,75444.77,0.0,-0.99515,0.0,0.72809]
[1776696604452,66.67,75447.12,0.0,-0.99514,0.0,0.72939]
[1776696605592,66.67,75447.12,0.0,-0.99514,0.0,0.72939]
[1776696605641,66.67,75459.08,0.0,-0.99509,0.0,0.73607]
[1776696606476,66.67,75467.04,0.0,-0.99506,0.0,0.74055]
[1776696607487,66.67,75469.04,0.0,-0.99505,0.0,0.74168]
[1776696609116,66.67,75469.06,0.0,-0.99505,0.0,0.74169]
[1776696609500,66.67,75462.21,0.0,-0.99508,0.0,0.73783]
[1776696610507,66.67,75456.87,0.0,-0.9951,0.0,0.73484]
[1776696611517,66.67,75456.01,0.0,-0.9951,0.0,0.73435]
[1776696612609,66.67,75456.01,0.0,-0.9951,0.0,0.73435]
[1776696612635,66.67,75456.01,0.0,-0.9951,0.0,0.73435]
[1776696612637,66.67,75447.99,0.0,-0.99513,0.0,0.72988]
[1776696613534,66.67,75440.57,0.0,-0.99517,0.0,0.72575]
[1776696614541,66.67,75428.37,0.0,-0.99521,0.0,0.71902]
[1776696615548,66.67,75421.49,0.0,-0.99524,0.0,0.71524]
[1776696616555,66.67,75420.59,0.0,-0.99525,0.0,0.71475]
[1776696617562,66.67,75425.83,0.0,-0.99522,0.0,0.71762]
[1776696618569,66.67,75434.58,0.0,-0.99519,0.0,0.72244]
[1776696619576,66.67,75434.97,0.0,-0.99519,0.0,0.72266]
[1776696620583,66.67,75431.94,0.0,-0.9952,0.0,0.72098]
[1776696622597,66.67,75430.57,0.0,-0.99521,0.0,0.72023]
[1776696623475,66.67,75430.57,0.0,-0.99521,0.0,0.72023]
[1776696623581,66.67,75430.57,0.0,-0.99521,0.0,0.72023]
[1776696623604,66.67,75424.65,0.0,-0.99523,0.0,0.71698]
[1776696624611,66.67,75408.97,0.0,-0.99529,0.0,0.70842]
[1776696625618,66.67,75402.93,0.0,-0.99532,0.0,0.70514]
[1776696626626,66.67,75396.93,0.0,-0.99534,0.0,0.7019]
[1776696627634,66.67,75393.68,0.0,-0.99535,0.0,0.70015]
[1776696628641,66.67,75387.46,0.0,-0.99538,0.0,0.69682]
[1776696629649,66.67,75389.21,0.0,-0.99537,0.0,0.69775]
[1776696630655,66.67,75387.81,0.0,-0.99538,0.0,0.697]
[1776696633103,66.67,75387.78,0.0,-0.99538,0.0,0.69587]
[1776696633191,66.67,75387.78,0.0,-0.99538,0.0,0.69587]
[1776696633676,66.67,75385.45,0.0,-0.99539,0.0,0.69463]
[1776696634683,66.67,75378.26,0.0,-0.99542,0.0,0.6908]
[1776696635690,66.67,75381.66,0.0,-0.99541,0.0,0.69261]
[1776696637193,66.67,75382.1,0.0,-0.99541,0.0,0.69284]
[1776696637705,66.67,75384.71,0.0,-0.9954,0.0,0.69423]
[1776696638711,66.67,75386.13,0.0,-0.99539,0.0,0.69499]
[1776696638827,66.67,75386.13,0.0,-0.99539,0.0,0.69499]
[1776696638853,66.67,75386.13,0.0,-0.99539,0.0,0.69499]
[1776696638936,66.67,75386.13,0.0,-0.99539,0.0,0.69499]
[1776696639718,66.67,75389.2,0.0,-0.99538,0.0,0.69663]
[1776696640727,66.67,75395.26,0.0,-0.99535,0.0,0.69989]
[1776696641218,66.67,75395.26,0.0,-0.99535,0.0,0.69989]
[1776696641435,66.67,75395.26,0.0,-0.99535,0.0,0.69989]
[1776696641517,66.67,75395.26,0.0,-0.99535,0.0,0.69989]
[1776696641685,66.67,75395.26,0.0,-0.99535,0.0,0.69989]
[1776696641693,66.67,75395.26,0.0,-0.99535,0.0,0.69989]
[1776696641774,66.67,75399.29,0.0,-0.99534,0.0,0.70206]
[1776696641802,66.67,75399.29,0.0,-0.99534,0.0,0.70206]
[1776696641934,66.67,75399.29,0.0,-0.99534,0.0,0.70206]
[1776696643748,66.67,75398.42,0.0,-0.99534,0.0,0.70159]
[1776696645762,66.67,75396.74,0.0,-0.99535,0.0,0.70068]
[1776696647488,66.67,75396.81,0.0,-0.99535,0.0,0.70072]
[1776696647502,66.67,75396.81,0.0,-0.99535,0.0,0.70072]
[1776696647689,66.67,75396.81,0.0,-0.99535,0.0,0.70072]
[1776696647824,66.67,75397.54,0.0,-0.99534,0.0,0.70111]
[1776696647935,66.67,75397.54,0.0,-0.99534,0.0,0.70111]
[1776696648784,66.67,75394.74,0.0,-0.99536,0.0,0.69961]
[1776696649790,66.67,75387.88,0.0,-0.99538,0.0,0.69593]
[1776696650797,66.67,75388.92,0.0,-0.99538,0.0,0.69648]
[1776696651402,66.67,75388.92,0.0,-0.99538,0.0,0.69648]
[1776696651435,66.67,75388.92,0.0,-0.99538,0.0,0.69648]
[1776696651510,66.67,75388.92,0.0,-0.99538,0.0,0.69648]
[1776696651621,66.67,75388.92,0.0,-0.99538,0.0,0.69648]
[1776696651687,66.67,75388.92,0.0,-0.99538,0.0,0.69648]
[1776696651807,66.67,75392.86,0.0,-0.99536,0.0,0.6986]
[1776696652811,66.67,75393.66,0.0,-0.99536,0.0,0.69903]
[1776696654825,66.67,75392.85,0.0,-0.99536,0.0,0.69859]
[1776696656490,66.67,75392.85,0.0,-0.99536,0.0,0.69859]
[1776696656562,66.67,75392.85,0.0,-0.99536,0.0,0.69859]
[1776696656690,66.67,75392.85,0.0,-0.99536,0.0,0.69859]
[1776696656724,66.67,75395.43,0.0,-0.99535,0.0,0.69998]
[1776696657850,66.67,75393.9,0.0,-0.99536,0.0,0.69916]
[1776696658859,66.67,75391.44,0.0,-0.99537,0.0,0.69783]
[1776696660992,66.67,75385.01,0.0,-0.99539,0.0,0.69439]
[1776696661992,66.67,75385.01,0.0,-0.99539,0.0,0.69439]
[1776696661999,66.67,75385.01,0.0,-0.99539,0.0,0.69439]
[1776696662110,66.67,75385.01,0.0,-0.99539,0.0,0.69439]
[1776696662188,66.67,75385.01,0.0,-0.99539,0.0,0.69439]
[1776696662289,66.67,75379.26,0.0,-0.99542,0.0,0.69133]
[1776696663804,66.67,75379.26,0.0,-0.99542,0.0,0.69133]
[1776696662890,66.67,75380.86,0.0,-0.99541,0.0,0.69218]
[1776696664422,66.67,75350.4,0.0,-0.99553,0.0,0.67611]
[1776696665675,66.67,75350.4,0.0,-0.99553,0.0,0.67611]
[1776696665901,66.67,75350.4,0.0,-0.99553,0.0,0.67611]
[1776696665689,66.67,75294.63,0.0,-0.99573,0.0,0.64751]
[1776696666749,66.67,75221.6,0.0,-0.99599,0.0,0.6116]
[1776696667135,66.67,75158.68,0.0,-0.99621,0.0,0.58203]
[1776696668150,66.67,75132.61,0.0,-0.99629,0.0,0.57014]
[1776696668893,66.67,75132.61,0.0,-0.99629,0.0,0.57014]
[1776696668978,66.67,75176.05,0.0,-0.99615,0.0,0.59007]
[1776696670427,66.67,75176.05,0.0,-0.99615,0.0,0.59007]
[1776696670439,66.67,75176.23,0.0,-0.99615,0.0,0.59015]
[1776696670990,66.67,75163.73,0.0,-0.99619,0.0,0.58436]
[1776696672605,66.67,75163.73,0.0,-0.99619,0.0,0.58436]
[1776696672696,66.67,75173.32,0.0,-0.99616,0.0,0.5888]
[1776696673011,66.67,75154.67,0.0,-0.99622,0.0,0.58019]
[1776696674034,66.67,75118.37,0.0,-0.99634,0.0,0.56373]
[1776696675051,66.67,75094.54,0.0,-0.99641,0.0,0.55314]
[1776696676640,66.67,75094.54,0.0,-0.99641,0.0,0.55314]
[1776696676689,66.67,75055.37,0.0,-0.99653,0.0,0.5361]
[1776696677245,66.67,75055.37,0.0,-0.99653,0.0,0.5361]
[1776696677275,66.67,75052.22,0.0,-0.99654,0.0,0.53475]
[1776696678087,66.67,75040.55,0.0,-0.99658,0.0,0.52978]
[1776696679094,66.67,75032.4,0.0,-0.9966,0.0,0.52632]
[1776696680676,66.67,75032.4,0.0,-0.9966,0.0,0.52632]
[1776696680780,66.67,75042.07,0.0,-0.99657,0.0,0.53042]
[1776696681711,66.67,75042.07,0.0,-0.99657,0.0,0.53042]
[1776696681795,66.67,75085.42,0.0,-0.99644,0.0,0.54913]
[1776696682124,66.67,75077.02,0.0,-0.99647,0.0,0.54546]
[1776696683479,66.67,75105.1,0.0,-0.99638,0.0,0.55781]
[1776696684655,66.67,75105.1,0.0,-0.99638,0.0,0.55781]
[1776696684674,66.67,75127.16,0.0,-0.99631,0.0,0.56768]
[1776696685182,66.67,75129.66,0.0,-0.9963,0.0,0.5688]
[1776696686027,66.67,75129.66,0.0,-0.9963,0.0,0.5688]
[1776696686188,66.67,75122.01,0.0,-0.99632,0.0,0.56536]
[1776696687195,66.67,75115.07,0.0,-0.99635,0.0,0.56225]
[1776696688204,66.67,75101.97,0.0,-0.99639,0.0,0.55642]
[1776696689209,66.67,75097.41,0.0,-0.9964,0.0,0.55441]
[1776696690217,66.67,75097.77,0.0,-0.9964,0.0,0.55457]
[1776696691429,66.67,75097.77,0.0,-0.9964,0.0,0.55457]
[1776696691523,66.67,75144.89,0.0,-0.99626,0.0,0.57475]
[1776696692233,66.67,75136.37,0.0,-0.99628,0.0,0.57088]
[1776696693274,66.67,75138.22,0.0,-0.99628,0.0,0.57172]
[1776696694356,66.67,75138.22,0.0,-0.99628,0.0,0.57172]
[1776696694404,66.67,75135.15,0.0,-0.99629,0.0,0.57033]
[1776696695465,66.67,75135.15,0.0,-0.99629,0.0,0.57033]
[1776696695519,66.67,75130.55,0.0,-0.9963,0.0,0.56825]
[1776696696314,66.67,75147.48,0.0,-0.99625,0.0,0.57593]
[1776696697311,66.67,75170.18,0.0,-0.99617,0.0,0.58636]
[1776696698332,66.67,75176.37,0.0,-0.99615,0.0,0.58924]
[1776696699485,66.67,75176.37,0.0,-0.99615,0.0,0.58924]
[1776696699598,66.67,75183.42,0.0,-0.99613,0.0,0.59252]
[1776696700337,66.67,75180.06,0.0,-0.99614,0.0,0.59095]
[1776696701704,66.67,75180.06,0.0,-0.99614,0.0,0.59095]
[1776696701809,66.67,75174.86,0.0,-0.99616,0.0,0.58853]
[1776696702491,66.67,75174.86,0.0,-0.99616,0.0,0.58853]
[1776696702561,66.67,75164.22,0.0,-0.99619,0.0,0.58361]
[1776696703361,66.67,75167.35,0.0,-0.99618,0.0,0.58505]
[1776696704368,66.67,75177.57,0.0,-0.99615,0.0,0.58979]
[1776696705375,66.67,75196.02,0.0,-0.99609,0.0,0.59844]
[1776696706500,66.67,75196.02,0.0,-0.99609,0.0,0.59844]
[1776696706567,66.67,75221.9,0.0,-0.996,0.0,0.61074]
[1776696707398,66.67,75222.96,0.0,-0.996,0.0,0.61124]
[1776696708404,66.67,75216.02,0.0,-0.99602,0.0,0.60792]
[1776696709413,66.67,75197.7,0.0,-0.99608,0.0,0.59923]
[1776696710420,66.67,75206.09,0.0,-0.99605,0.0,0.6032]
[1776696711427,66.67,75203.54,0.0,-0.99606,0.0,0.60199]
[1776696712740,66.67,75203.54,0.0,-0.99606,0.0,0.60199]
[1776696712839,66.67,75195.66,0.0,-0.99609,0.0,0.59827]
[1776696713441,66.67,75185.91,0.0,-0.99612,0.0,0.59369]
[1776696714487,66.67,75190.8,0.0,-0.99611,0.0,0.59598]
[1776696715494,66.67,75185.94,0.0,-0.99612,0.0,0.5937]
[1776696716705,66.67,75185.94,0.0,-0.99612,0.0,0.5937]
[1776696716710,66.67,75178.99,0.0,-0.99614,0.0,0.59046]
[1776696717508,66.67,75168.17,0.0,-0.99618,0.0,0.58543]
[1776696718197,66.67,75168.17,0.0,-0.99618,0.0,0.58543]
[1776696718519,66.67,75163.53,0.0,-0.9962,0.0,0.58329]
[1776696722187,66.67,75168.98,0.0,-0.99618,0.0,0.58581]
[1776696722216,66.67,75168.98,0.0,-0.99618,0.0,0.58581]
[1776696722653,66.67,75174.21,0.0,-0.99616,0.0,0.58823]
[1776696724213,66.67,75175.3,0.0,-0.99616,0.0,0.58874]
[1776696724236,66.67,75175.3,0.0,-0.99616,0.0,0.58874]
[1776696724285,66.67,75175.3,0.0,-0.99616,0.0,0.58874]
[1776696724416,66.67,75175.3,0.0,-0.99616,0.0,0.58874]
[1776696724451,66.67,75175.3,0.0,-0.99616,0.0,0.58874]
[1776696724543,66.67,75175.3,0.0,-0.99616,0.0,0.58874]
[1776696724563,66.67,75168.99,0.0,-0.99618,0.0,0.58581]
[1776696725570,66.67,75159.58,0.0,-0.99621,0.0,0.58147]
[1776696726865,66.67,75159.58,0.0,-0.99621,0.0,0.58147]
[1776696726949,66.67,75146.11,0.0,-0.99625,0.0,0.5753]
[1776696727585,66.67,75132.75,0.0,-0.9963,0.0,0.56924]
[1776696728509,66.67,75132.75,0.0,-0.9963,0.0,0.56924]
[1776696728592,66.67,75121.0,0.0,-0.99633,0.0,0.56396]
[1776696729599,66.67,75101.71,0.0,-0.9964,0.0,0.55537]
[1776696730135,66.67,75101.71,0.0,-0.9964,0.0,0.55537]
[1776696730606,66.67,75104.54,0.0,-0.99639,0.0,0.55662]
[1776696733854,66.67,75108.59,0.0,-0.99637,0.0,0.55842]
[1776696734051,66.67,75108.59,0.0,-0.99637,0.0,0.55842]
[1776696733896,66.67,75106.99,0.0,-0.99638,0.0,0.55771]
[1776696734171,66.67,75106.99,0.0,-0.99638,0.0,0.55771]
[1776696737978,66.67,75108.78,0.0,-0.99637,0.0,0.5585]
[1776696737990,66.67,75119.43,0.0,-0.99634,0.0,0.56325]
[1776696738671,66.67,75121.22,0.0,-0.99633,0.0,0.56406]
[1776696739690,66.67,75130.88,0.0,-0.9963,0.0,0.5684]
[1776696740702,66.67,75146.36,0.0,-0.99625,0.0,0.57542]
[1776696741228,66.67,75146.36,0.0,-0.99625,0.0,0.57542]
[1776696741704,66.67,75158.69,0.0,-0.99621,0.0,0.58106]
[1776696742712,66.67,75157.03,0.0,-0.99622,0.0,0.5803]
[1776696743724,66.67,75166.67,0.0,-0.99619,0.0,0.58474]
[1776696744731,66.67,75169.08,0.0,-0.99618,0.0,0.58585]
[1776696745858,66.67,75169.08,0.0,-0.99618,0.0,0.58585]
[1776696746745,66.67,75160.97,0.0,-0.9962,0.0,0.58211]
[1776696748762,66.67,75166.77,0.0,-0.99619,0.0,0.58479]
[1776696749672,66.67,75166.77,0.0,-0.99619,0.0,0.58479]
[1776696749777,66.67,75163.7,0.0,-0.9962,0.0,0.58337]
[1776696750783,66.67,75169.85,0.0,-0.99618,0.0,0.58621]
[1776696751791,66.67,75171.88,0.0,-0.99617,0.0,0.58617]
[1776696752676,66.67,75171.88,0.0,-0.99617,0.0,0.58617]
[1776696752798,66.67,75170.53,0.0,-0.99618,0.0,0.58555]
[1776696753693,66.67,75170.53,0.0,-0.99618,0.0,0.58555]
[1776696753805,66.67,75172.21,0.0,-0.99617,0.0,0.58632]
[1776696754946,66.67,75172.21,0.0,-0.99617,0.0,0.58632]
[1776696755190,66.67,75174.06,0.0,-0.99617,0.0,0.58718]
[1776696755989,66.67,75174.06,0.0,-0.99617,0.0,0.58718]
[1776696756081,66.67,75179.01,0.0,-0.99615,0.0,0.58948]
[1776696759752,66.67,75180.15,0.0,-0.99615,0.0,0.59001]
[1776696759879,66.67,75180.15,0.0,-0.99615,0.0,0.59001]
[1776696759983,66.67,75180.15,0.0,-0.99615,0.0,0.59001]
[1776696760078,66.67,75176.62,0.0,-0.99616,0.0,0.58837]
[1776696760321,66.67,75176.62,0.0,-0.99616,0.0,0.58837]
[1776696760401,66.67,75176.62,0.0,-0.99616,0.0,0.58837]
[1776696760881,66.67,75173.68,0.0,-0.99617,0.0,0.58701]
[1776696762904,66.67,75172.03,0.0,-0.99617,0.0,0.58624]
[1776696764913,66.67,75168.1,0.0,-0.99619,0.0,0.58442]
[1776696767054,66.67,75167.34,0.0,-0.99619,0.0,0.58407]
[1776696767098,66.67,75159.33,0.0,-0.99622,0.0,0.58038]
[1776696767933,66.67,75150.34,0.0,-0.99625,0.0,0.57627]
[1776696768941,66.67,75155.85,0.0,-0.99623,0.0,0.57879]
[1776696769947,66.67,75162.64,0.0,-0.99621,0.0,0.58191]
[1776696770955,66.67,75171.04,0.0,-0.99618,0.0,0.58578]
[1776696771961,66.67,75171.92,0.0,-0.99617,0.0,0.58619]
[1776696772969,66.67,75167.92,0.0,-0.99619,0.0,0.58434]
[1776696773980,66.67,75163.8,0.0,-0.9962,0.0,0.58244]
[1776696774987,66.67,75156.79,0.0,-0.99622,0.0,0.57922]
[1776696776011,66.67,75154.99,0.0,-0.99623,0.0,0.57839]
[1776696777009,66.67,75153.63,0.0,-0.99623,0.0,0.57777]
[1776696780032,66.67,75161.02,0.0,-0.99621,0.0,0.58116]
[1776696781038,66.67,75172.37,0.0,-0.99617,0.0,0.5864]
[1776696782045,66.67,75190.13,0.0,-0.99611,0.0,0.59468]
[1776696783052,66.67,75199.09,0.0,-0.99608,0.0,0.59889]
[1776696783774,66.67,75199.09,0.0,-0.99608,0.0,0.59889]
[1776696784059,66.67,75187.52,0.0,-0.99612,0.0,0.59345]
[1776696784698,66.67,75187.52,0.0,-0.99612,0.0,0.59345]
[1776696785066,66.67,75186.24,0.0,-0.99613,0.0,0.59285]
[1776696786074,66.67,75188.37,0.0,-0.99612,0.0,0.59385]
[1776696787081,66.67,75196.81,0.0,-0.99609,0.0,0.59781]
[1776696788088,66.67,75209.99,0.0,-0.99605,0.0,0.60405]
[1776696789095,66.67,75208.52,0.0,-0.99605,0.0,0.60335]
[1776696790104,66.67,75197.39,0.0,-0.99609,0.0,0.59809]
[1776696791112,66.67,75197.38,0.0,-0.99609,0.0,0.59808]
[1776696792119,66.67,75190.07,0.0,-0.99611,0.0,0.59465]
[1776696793127,66.67,75188.06,0.0,-0.99612,0.0,0.59371]
[1776696794134,66.67,75185.17,0.0,-0.99613,0.0,0.59235]
[1776696798162,66.67,75178.19,0.0,-0.99615,0.0,0.5891]
[1776696798693,66.67,75178.19,0.0,-0.99615,0.0,0.5891]
[1776696799168,66.67,75168.75,0.0,-0.99619,0.0,0.58472]
[1776696800176,66.67,75163.82,0.0,-0.9962,0.0,0.58245]
[1776696802190,66.67,75168.02,0.0,-0.99619,0.0,0.58439]
[1776696802698,66.67,75168.02,0.0,-0.99619,0.0,0.58439]
[1776696803140,66.67,75168.02,0.0,-0.99619,0.0,0.58439]
[1776696802786,66.67,75168.02,0.0,-0.99619,0.0,0.58439]
[1776696803197,66.67,75165.38,0.0,-0.9962,0.0,0.58317]
[1776696804204,66.67,75161.42,0.0,-0.99621,0.0,0.58134]
[1776696805211,66.67,75155.93,0.0,-0.99623,0.0,0.57882]
[1776696806218,66.67,75152.98,0.0,-0.99624,0.0,0.57747]
[1776696807584,66.67,75152.98,0.0,-0.99624,0.0,0.57747]
[1776696807942,66.67,75152.98,0.0,-0.99624,0.0,0.57747]
[1776696807962,66.67,75151.7,0.0,-0.99624,0.0,0.57689]
[1776696808233,66.67,75142.46,0.0,-0.99627,0.0,0.57268]
[1776696809240,66.67,75136.1,0.0,-0.99629,0.0,0.5698]
[1776696810247,66.67,75132.22,0.0,-0.9963,0.0,0.56805]
[1776696811254,66.67,75137.14,0.0,-0.99629,0.0,0.56931]
[1776696812493,66.67,75137.14,0.0,-0.99629,0.0,0.56931]
[1776696812595,66.67,75138.93,0.0,-0.99629,0.0,0.57012]
[1776696813268,66.67,75149.91,0.0,-0.99625,0.0,0.57511]
[1776696814275,66.67,75152.59,0.0,-0.99624,0.0,0.57633]
[1776696815282,66.67,75150.29,0.0,-0.99625,0.0,0.57528]
[1776696816289,66.67,75152.48,0.0,-0.99624,0.0,0.57628]
[1776696817296,66.67,75149.92,0.0,-0.99625,0.0,0.57511]
[1776696819309,66.67,75152.76,0.0,-0.99624,0.0,0.57641]
[1776696820317,66.67,75154.31,0.0,-0.99624,0.0,0.57712]
[1776696821324,66.67,75152.07,0.0,-0.99625,0.0,0.57609]
[1776696824344,66.67,75149.88,0.0,-0.99625,0.0,0.57509]
[1776696825351,66.67,75142.84,0.0,-0.99628,0.0,0.57189]
[1776696826359,66.67,75142.03,0.0,-0.99628,0.0,0.57153]
[1776696828687,66.67,75142.15,0.0,-0.99628,0.0,0.57158]
[1776696828789,66.67,75142.16,0.0,-0.99628,0.0,0.57158]
[1776696830696,66.67,75142.63,0.0,-0.99628,0.0,0.5718]
[1776696830797,66.67,75143.7,0.0,-0.99627,0.0,0.57228]
[1776696831394,66.67,75155.03,0.0,-0.99624,0.0,0.57744]
[1776696832401,66.67,75156.73,0.0,-0.99623,0.0,0.57822]
[1776696834415,66.67,75155.34,0.0,-0.99624,0.0,0.57759]
[1776696835422,66.67,75157.57,0.0,-0.99623,0.0,0.57861]
[1776696836429,66.67,75160.31,0.0,-0.99622,0.0,0.57986]
[1776696837437,66.67,75161.7,0.0,-0.99621,0.0,0.5805]
[1776696838444,66.67,75152.16,0.0,-0.99625,0.0,0.57613]
[1776696839452,66.67,75148.72,0.0,-0.99626,0.0,0.57457]
[1776696840459,66.67,75148.99,0.0,-0.99626,0.0,0.57469]
[1776696841472,66.67,75145.05,0.0,-0.99627,0.0,0.5729]
[1776696842839,66.67,75145.05,0.0,-0.99627,0.0,0.5729]
[1776696842898,66.67,75142.23,0.0,-0.99628,0.0,0.57162]
[1776696843909,66.67,75142.23,0.0,-0.99628,0.0,0.57162]
[1776696844062,66.67,75142.23,0.0,-0.99628,0.0,0.57162]
[1776696844148,66.67,75128.24,0.0,-0.99632,0.0,0.5653]
[1776696844774,66.67,75105.36,0.0,-0.9964,0.0,0.55511]
[1776696846230,66.67,75105.36,0.0,-0.9964,0.0,0.55511]
[1776696846235,66.67,75110.77,0.0,-0.99638,0.0,0.5575]
[1776696846514,66.67,75113.47,0.0,-0.99637,0.0,0.5587]
[1776696847713,66.67,75113.47,0.0,-0.99637,0.0,0.5587]
[1776696847858,66.67,75113.11,0.0,-0.99637,0.0,0.55854]
[1776696848557,66.67,75098.56,0.0,-0.99642,0.0,0.5521]
[1776696849564,66.67,75096.57,0.0,-0.99642,0.0,0.55123]
[1776696850688,66.67,75096.57,0.0,-0.99642,0.0,0.55123]
[1776696850790,66.67,75095.52,0.0,-0.99643,0.0,0.55077]
[1776696851578,66.67,75093.91,0.0,-0.99643,0.0,0.55006]
[1776696852585,66.67,75091.56,0.0,-0.99644,0.0,0.54903]
[1776696854599,66.67,75094.2,0.0,-0.99643,0.0,0.55019]
[1776696855607,66.67,75100.03,0.0,-0.99641,0.0,0.55275]
[1776696856614,66.67,75103.49,0.0,-0.9964,0.0,0.55428]
[1776696858630,66.67,75100.75,0.0,-0.99641,0.0,0.55307]
[1776696859636,66.67,75094.67,0.0,-0.99643,0.0,0.55039]
[1776696861663,66.67,75101.32,0.0,-0.99641,0.0,0.55332]
[1776696862669,66.67,75102.05,0.0,-0.99641,0.0,0.55364]
[1776696863676,66.67,75096.62,0.0,-0.99642,0.0,0.55125]
[1776696864371,66.67,75096.62,0.0,-0.99642,0.0,0.55125]
[1776696864683,66.67,75098.06,0.0,-0.99642,0.0,0.55188]
[1776696868098,66.67,75092.71,0.0,-0.99644,0.0,0.54953]
[1776696868165,66.67,75080.57,0.0,-0.99647,0.0,0.54423]
[1776696868712,66.67,75062.18,0.0,-0.99653,0.0,0.53629]
[1776696869719,66.67,75062.26,0.0,-0.99653,0.0,0.53632]
[1776696872740,66.67,75063.68,0.0,-0.99653,0.0,0.53601]
[1776696873749,66.67,75057.73,0.0,-0.99655,0.0,0.53347]
[1776696875775,66.67,75060.04,0.0,-0.99654,0.0,0.53445]
[1776696876782,66.67,75063.08,0.0,-0.99653,0.0,0.53576]
[1776696880816,66.67,75053.74,0.0,-0.99656,0.0,0.53176]
[1776696881823,66.67,75051.36,0.0,-0.99657,0.0,0.53075]
[1776696882834,66.67,75045.77,0.0,-0.99658,0.0,0.52837]
[1776696883560,66.67,75045.77,0.0,-0.99658,0.0,0.52837]
[1776696883844,66.67,75032.42,0.0,-0.99662,0.0,0.52274]
[1776696884850,66.67,75031.04,0.0,-0.99663,0.0,0.52216]
[1776696887550,66.67,75036.65,0.0,-0.99661,0.0,0.52452]
[1776696887872,66.67,75035.89,0.0,-0.99661,0.0,0.5242]
[1776696889885,66.67,75029.66,0.0,-0.99663,0.0,0.52158]
[1776696891900,66.67,75031.58,0.0,-0.99663,0.0,0.52238]
[1776696892907,66.67,75028.67,0.0,-0.99664,0.0,0.52116]
[1776696893914,66.67,75023.02,0.0,-0.99665,0.0,0.5188]
[1776696895931,66.67,75029.02,0.0,-0.99663,0.0,0.52131]
[1776696896938,66.67,75046.42,0.0,-0.99658,0.0,0.52865]
[1776696897945,66.67,75062.63,0.0,-0.99653,0.0,0.53556]
[1776696898951,66.67,75062.3,0.0,-0.99653,0.0,0.53542]
[1776696899960,66.67,75060.84,0.0,-0.99654,0.0,0.5348]
[1776696900472,66.67,75060.84,0.0,-0.99654,0.0,0.5348]
[1776696900967,66.67,75056.26,0.0,-0.99655,0.0,0.53284]
[1776696901974,66.67,75049.87,0.0,-0.99657,0.0,0.53011]
[1776696902698,66.67,75049.87,0.0,-0.99657,0.0,0.53011]
[1776696902981,66.67,75043.13,0.0,-0.99659,0.0,0.52725]
[1776696903988,66.67,75036.28,0.0,-0.99661,0.0,0.52436]
[1776696904996,66.67,75027.7,0.0,-0.99664,0.0,0.52075]
[1776696906003,66.67,75024.93,0.0,-0.99665,0.0,0.5196]
[1776696907010,66.67,75023.45,0.0,-0.99665,0.0,0.51898]
[1776696908017,66.67,75028.01,0.0,-0.99664,0.0,0.52088]
[1776696909024,66.67,75036.05,0.0,-0.99661,0.0,0.52426]
[1776696910031,66.67,75027.0,0.0,-0.99664,0.0,0.52046]
[1776696911038,66.67,75020.17,0.0,-0.99666,0.0,0.51761]
[1776696912045,66.67,75015.26,0.0,-0.99668,0.0,0.51557]
[1776696913052,66.67,75014.22,0.0,-0.99668,0.0,0.51513]
[1776696914142,66.67,75014.22,0.0,-0.99668,0.0,0.51513]
[1776696914237,66.67,75018.32,0.0,-0.99667,0.0,0.51684]
[1776696916074,66.67,75034.73,0.0,-0.99662,0.0,0.52371]
[1776696917849,66.67,75033.32,0.0,-0.99662,0.0,0.52311]
[1776696918089,66.67,75007.43,0.0,-0.9967,0.0,0.51232]
[1776696919096,66.67,75009.8,0.0,-0.99669,0.0,0.5133]
[1776696920104,66.67,75011.37,0.0,-0.99669,0.0,0.51395]
[1776696921111,66.67,75000.69,0.0,-0.99672,0.0,0.50954]
[1776696922118,66.67,74997.26,0.0,-0.99673,0.0,0.50813]
[1776696923125,66.67,74994.61,0.0,-0.99674,0.0,0.50705]
[1776696924131,66.67,74996.72,0.0,-0.99673,0.0,0.50791]
[1776696924895,66.67,74996.72,0.0,-0.99673,0.0,0.50791]
[1776696925139,66.67,74999.49,0.0,-0.99672,0.0,0.50905]
[1776696926146,66.67,75000.99,0.0,-0.99672,0.0,0.50967]
[1776696926956,66.67,75000.99,0.0,-0.99672,0.0,0.50967]
[1776696927156,66.67,75008.05,0.0,-0.9967,0.0,0.51258]
[1776696929169,66.67,75004.8,0.0,-0.99671,0.0,0.51124]
[1776696931084,66.67,75003.39,0.0,-0.99671,0.0,0.51065]
[1776696931203,66.67,75003.39,0.0,-0.99671,0.0,0.51065]
[1776696931270,66.67,75000.56,0.0,-0.99672,0.0,0.50861]
[1776696931428,66.67,75000.56,0.0,-0.99672,0.0,0.50861]
[1776696932109,66.67,75000.56,0.0,-0.99672,0.0,0.50861]
[1776696932154,66.67,75000.56,0.0,-0.99672,0.0,0.50861]
[1776696932182,66.67,75000.56,0.0,-0.99672,0.0,0.50861]
[1776696932201,66.67,75000.56,0.0,-0.99672,0.0,0.50861]
[1776696932309,66.67,74999.75,0.0,-0.99673,0.0,0.50828]
[1776696933200,66.67,74996.06,0.0,-0.99674,0.0,0.50677]
[1776696934207,66.67,74997.34,0.0,-0.99673,0.0,0.50729]
[1776696934757,66.67,74997.34,0.0,-0.99673,0.0,0.50729]
[1776696934815,66.67,74997.34,0.0,-0.99673,0.0,0.50729]
[1776696935258,66.67,74997.34,0.0,-0.99673,0.0,0.50729]
[1776696935267,66.67,74990.66,0.0,-0.99675,0.0,0.50456]
[1776696936221,66.67,74986.13,0.0,-0.99677,0.0,0.50271]
[1776696936787,66.67,74986.13,0.0,-0.99677,0.0,0.50271]
[1776696936984,66.67,74986.13,0.0,-0.99677,0.0,0.50271]
[1776696937228,66.67,74963.14,0.0,-0.99683,0.0,0.49344]
[1776696938235,66.67,74961.53,0.0,-0.99683,0.0,0.4928]
[1776696939244,66.67,74970.88,0.0,-0.99681,0.0,0.49655]
[1776696940333,66.67,74970.88,0.0,-0.99681,0.0,0.49655]
[1776696940361,66.67,74976.65,0.0,-0.99679,0.0,0.49887]
[1776696941194,66.67,74976.65,0.0,-0.99679,0.0,0.49887]
[1776696941263,66.67,74973.69,0.0,-0.9968,0.0,0.49768]
[1776696942268,66.67,74968.35,0.0,-0.99682,0.0,0.49553]
[1776696943276,66.67,74965.81,0.0,-0.99682,0.0,0.49451]
[1776696944282,66.67,74968.08,0.0,-0.99682,0.0,0.49542]
[1776696945290,66.67,74970.07,0.0,-0.99681,0.0,0.49622]
[1776696946303,66.67,74980.09,0.0,-0.99678,0.0,0.50026]
[1776696947309,66.67,74997.59,0.0,-0.99673,0.0,0.50739]
[1776696948316,66.67,75003.76,0.0,-0.99671,0.0,0.50993]
[1776696950338,66.67,75013.51,0.0,-0.99669,0.0,0.51395]
[1776696951345,66.67,75017.22,0.0,-0.99668,0.0,0.51549]
[1776696952352,66.67,75013.52,0.0,-0.99669,0.0,0.51396]
[1776696956380,66.67,75009.87,0.0,-0.9967,0.0,0.51245]
[1776696957387,66.67,75012.25,0.0,-0.99669,0.0,0.51343]
[1776696959403,66.67,75014.98,0.0,-0.99668,0.0,0.51456]
[1776696960425,66.67,75033.29,0.0,-0.99663,0.0,0.5222]
[1776696961427,66.67,75043.01,0.0,-0.9966,0.0,0.5263]
[1776696962707,66.67,75043.01,0.0,-0.9966,0.0,0.5263]
[1776696962793,66.67,75043.53,0.0,-0.9966,0.0,0.52652]
[1776696963441,66.67,75040.75,0.0,-0.99661,0.0,0.52534]
[1776696966716,66.67,75041.51,0.0,-0.9966,0.0,0.52567]
[1776696966726,66.67,75043.62,0.0,-0.9966,0.0,0.52656]
[1776696967469,66.67,75057.25,0.0,-0.99656,0.0,0.53235]
[1776696968476,66.67,75052.45,0.0,-0.99657,0.0,0.5303]
[1776696969483,66.67,75059.06,0.0,-0.99655,0.0,0.53312]
[1776696970490,66.67,75054.31,0.0,-0.99656,0.0,0.5311]
[1776696973511,66.67,75054.77,0.0,-0.99656,0.0,0.53129]
[1776696974518,66.67,75064.37,0.0,-0.99653,0.0,0.5354]
[1776696975525,66.67,75064.76,0.0,-0.99653,0.0,0.53556]
[1776696976533,66.67,75055.81,0.0,-0.99656,0.0,0.53174]
[1776696977543,66.67,75048.76,0.0,-0.99658,0.0,0.52874]
[1776696978550,66.67,75047.09,0.0,-0.99659,0.0,0.52803]
[1776696981571,66.67,75041.19,0.0,-0.9966,0.0,0.52553]
[1776696982578,66.67,75035.07,0.0,-0.99662,0.0,0.52295]
[1776696983585,66.67,75033.0,0.0,-0.99663,0.0,0.52208]
[1776696984592,66.67,75029.23,0.0,-0.99664,0.0,0.5205]
[1776696985599,66.67,75027.12,0.0,-0.99665,0.0,0.51962]
[1776696986608,66.67,75024.14,0.0,-0.99665,0.0,0.51837]
[1776696987614,66.67,75019.43,0.0,-0.99667,0.0,0.51641]
[1776696992652,66.67,75017.43,0.0,-0.99668,0.0,0.51469]
[1776696993659,66.67,75021.8,0.0,-0.99667,0.0,0.51651]
[1776696994666,66.67,75019.43,0.0,-0.99667,0.0,0.51552]
[1776696995673,66.67,75008.55,0.0,-0.99671,0.0,0.51102]
[1776696996872,66.67,75008.55,0.0,-0.99671,0.0,0.51102]
[1776696997020,66.67,75010.52,0.0,-0.9967,0.0,0.51183]
[1776696997690,66.67,75004.23,0.0,-0.99672,0.0,0.50924]
[1776696998696,66.67,75000.86,0.0,-0.99673,0.0,0.50786]
[1776696999703,66.67,74995.05,0.0,-0.99675,0.0,0.50548]
[1776697000871,66.67,74995.05,0.0,-0.99675,0.0,0.50548]
[1776697000888,66.67,74985.56,0.0,-0.99677,0.0,0.50161]
[1776697001718,66.67,74979.24,0.0,-0.99679,0.0,0.49905]
[1776697002730,66.67,74972.62,0.0,-0.99681,0.0,0.49638]
[1776697003736,66.67,74973.67,0.0,-0.99681,0.0,0.49681]
[1776697005387,66.67,74970.83,0.0,-0.99681,0.0,0.49566]
[1776697005752,66.67,74965.3,0.0,-0.99683,0.0,0.49345]
[1776697006759,66.67,74960.4,0.0,-0.99684,0.0,0.49149]
[1776697007770,66.67,74967.49,0.0,-0.99682,0.0,0.49432]
[1776697008773,66.67,74969.76,0.0,-0.99682,0.0,0.49523]
[1776697010789,66.67,74979.95,0.0,-0.99679,0.0,0.49934]
[1776697011797,66.67,74992.31,0.0,-0.99675,0.0,0.50436]
[1776697012804,66.67,74992.58,0.0,-0.99675,0.0,0.50447]
[1776697014823,66.67,74989.24,0.0,-0.99676,0.0,0.50311]
[1776697015830,66.67,74996.33,0.0,-0.99674,0.0,0.506]
[1776697016837,66.67,75002.52,0.0,-0.99672,0.0,0.50854]
[1776697017844,66.67,74999.2,0.0,-0.99673,0.0,0.50717]
[1776697018754,66.67,74999.2,0.0,-0.99673,0.0,0.50717]
[1776697018851,66.67,74983.22,0.0,-0.99678,0.0,0.50066]
[1776697019857,66.67,74976.86,0.0,-0.9968,0.0,0.49809]
[1776697020881,66.67,74979.08,0.0,-0.99679,0.0,0.49899]
[1776697022468,66.67,74979.08,0.0,-0.99679,0.0,0.49899]
[1776697021879,66.67,74991.44,0.0,-0.99676,0.0,0.504]
[1776697022886,66.67,74997.58,0.0,-0.99674,0.0,0.50651]
[1776697024899,66.67,75009.93,0.0,-0.9967,0.0,0.51159]
[1776697025907,66.67,75014.83,0.0,-0.99669,0.0,0.51361]
[1776697027933,66.67,75012.9,0.0,-0.99669,0.0,0.51281]
[1776697028940,66.67,75000.85,0.0,-0.99673,0.0,0.50785]
[1776697029949,66.67,74995.02,0.0,-0.99675,0.0,0.50546]
[1776697030954,66.67,75001.55,0.0,-0.99673,0.0,0.50814]
[1776697032087,66.67,75007.47,0.0,-0.99671,0.0,0.51057]
[1776697032969,66.67,75004.39,0.0,-0.99672,0.0,0.5093]
[1776697034983,66.67,75011.97,0.0,-0.9967,0.0,0.51243]
[1776697038007,66.67,75013.46,0.0,-0.99669,0.0,0.51305]
[1776697040027,66.67,75016.05,0.0,-0.99668,0.0,0.51412]
[1776697043493,66.67,75014.16,0.0,-0.99669,0.0,0.51334]
[1776697043572,66.67,75014.16,0.0,-0.99669,0.0,0.51334]
[1776697043681,66.67,75014.16,0.0,-0.99669,0.0,0.51334]
[1776697043690,66.67,75014.16,0.0,-0.99669,0.0,0.51334]
[1776697043827,66.67,75014.16,0.0,-0.99669,0.0,0.51334]
[1776697043921,66.67,75014.16,0.0,-0.99669,0.0,0.51334]
[1776697043937,66.67,75014.16,0.0,-0.99669,0.0,0.51334]
[1776697044028,66.67,75014.16,0.0,-0.99669,0.0,0.51334]
[1776697044194,66.67,75014.16,0.0,-0.99669,0.0,0.51334]
[1776697045062,66.67,75030.28,0.0,-0.99664,0.0,0.52005]
[1776697046068,66.67,75040.07,0.0,-0.99661,0.0,0.52416]
[1776697047077,66.67,75040.63,0.0,-0.99661,0.0,0.52439]
[1776697049115,66.67,75042.78,0.0,-0.99661,0.0,0.5253]
[1776697050102,66.67,75046.79,0.0,-0.99659,0.0,0.527]
[1776697051110,66.67,75039.92,0.0,-0.99662,0.0,0.5232]
[1776697052117,66.67,75032.54,0.0,-0.99664,0.0,0.5201]
[1776697053124,66.67,75032.19,0.0,-0.99664,0.0,0.51995]
[1776697054208,66.67,75032.19,0.0,-0.99664,0.0,0.51995]
[1776697054295,66.67,75032.19,0.0,-0.99664,0.0,0.51995]
[1776697054404,66.67,75032.19,0.0,-0.99664,0.0,0.51995]
[1776697054439,66.67,75032.19,0.0,-0.99664,0.0,0.51995]
[1776697054510,66.67,75032.19,0.0,-0.99664,0.0,0.51995]
[1776697054661,66.67,75031.92,0.0,-0.99664,0.0,0.51984]
[1776697054695,66.67,75031.92,0.0,-0.99664,0.0,0.51984]
[1776697054800,66.67,75031.92,0.0,-0.99664,0.0,0.51984]
[1776697054908,66.67,75031.92,0.0,-0.99664,0.0,0.51984]
[1776697054937,66.67,75031.92,0.0,-0.99664,0.0,0.51984]
[1776697055143,66.67,75029.89,0.0,-0.99665,0.0,0.51899]
[1776697056145,66.67,75023.04,0.0,-0.99667,0.0,0.51613]
[1776697057152,66.67,75022.17,0.0,-0.99667,0.0,0.51577]
[1776697058195,66.67,75022.17,0.0,-0.99667,0.0,0.51577]
[1776697058375,66.67,75022.17,0.0,-0.99667,0.0,0.51577]
[1776697058872,66.67,75021.15,0.0,-0.99667,0.0,0.51535]
[1776697058979,66.67,75021.15,0.0,-0.99667,0.0,0.51535]
[1776697059085,66.67,75021.15,0.0,-0.99667,0.0,0.51535]
[1776697059322,66.67,75021.15,0.0,-0.99667,0.0,0.51535]
[1776697059408,66.67,75013.04,0.0,-0.9967,0.0,0.51199]
[1776697060176,66.67,75007.14,0.0,-0.99672,0.0,0.50956]
[1776697060795,66.67,75007.14,0.0,-0.99672,0.0,0.50956]
[1776697060866,66.67,75007.14,0.0,-0.99672,0.0,0.50956]
[1776697060936,66.67,75007.14,0.0,-0.99672,0.0,0.50956]
[1776697061183,66.67,75006.44,0.0,-0.99672,0.0,0.50927]
[1776697062202,66.67,75006.44,0.0,-0.99672,0.0,0.50927]
[1776697062438,66.67,75006.44,0.0,-0.99672,0.0,0.50927]
[1776697062520,66.67,75006.39,0.0,-0.99672,0.0,0.50925]
[1776697062627,66.67,75006.39,0.0,-0.99672,0.0,0.50925]
[1776697062697,66.67,75006.39,0.0,-0.99672,0.0,0.50925]
[1776697062730,66.67,75006.39,0.0,-0.99672,0.0,0.50925]
[1776697062869,66.67,75006.39,0.0,-0.99672,0.0,0.50925]
[1776697062940,66.67,75006.39,0.0,-0.99672,0.0,0.50925]
[1776697062976,66.67,75006.39,0.0,-0.99672,0.0,0.50925]
[1776697063084,66.67,75006.39,0.0,-0.99672,0.0,0.50925]
[1776697063140,66.67,75006.39,0.0,-0.99672,0.0,0.50925]
[1776697063199,66.67,75006.39,0.0,-0.99672,0.0,0.50925]
[1776697063246,66.67,75006.39,0.0,-0.99672,0.0,0.50925]
[1776697063362,66.67,75006.39,0.0,-0.99672,0.0,0.50925]
[1776697063437,66.67,75006.39,0.0,-0.99672,0.0,0.50925]
[1776697063470,66.67,75006.39,0.0,-0.99672,0.0,0.50925]
[1776697063577,66.67,75005.43,0.0,-0.99672,0.0,0.50885]
[1776697063685,66.67,75005.43,0.0,-0.99672,0.0,0.50885]
[1776697063695,66.67,75005.43,0.0,-0.99672,0.0,0.50885]
[1776697063792,66.67,75005.43,0.0,-0.99672,0.0,0.50885]
[1776697063939,66.67,75005.43,0.0,-0.99672,0.0,0.50885]
[1776697064030,66.67,75005.43,0.0,-0.99672,0.0,0.50885]
[1776697064129,66.67,75005.43,0.0,-0.99672,0.0,0.50885]
[1776697064195,66.67,75005.43,0.0,-0.99672,0.0,0.50885]
[1776697064235,66.67,75005.43,0.0,-0.99672,0.0,0.50885]
[1776697064329,66.67,75005.43,0.0,-0.99672,0.0,0.50885]
[1776697064437,66.67,75005.43,0.0,-0.99672,0.0,0.50885]
[1776697064438,66.67,75005.43,0.0,-0.99672,0.0,0.50885]
[1776697066832,66.67,75005.76,0.0,-0.99672,0.0,0.50899]
[1776697066913,66.67,75005.76,0.0,-0.99672,0.0,0.50899]
[1776697066946,66.67,75005.76,0.0,-0.99672,0.0,0.50899]
[1776697067225,66.67,75014.95,0.0,-0.99669,0.0,0.51278]
[1776697068197,66.67,75014.95,0.0,-0.99669,0.0,0.51278]
[1776697068246,66.67,75014.95,0.0,-0.99669,0.0,0.51278]
[1776697068353,66.67,75014.95,0.0,-0.99669,0.0,0.51278]
[1776697068446,66.67,75018.42,0.0,-0.99668,0.0,0.51421]
[1776697068639,66.67,75018.42,0.0,-0.99668,0.0,0.51421]
[1776697068693,66.67,75018.42,0.0,-0.99668,0.0,0.51421]
[1776697068910,66.67,75018.42,0.0,-0.99668,0.0,0.51421]
[1776697068919,66.67,75018.42,0.0,-0.99668,0.0,0.51421]
[1776697068935,66.67,75018.42,0.0,-0.99668,0.0,0.51421]
[1776697069031,66.67,75018.42,0.0,-0.99668,0.0,0.51421]
[1776697069141,66.67,75018.42,0.0,-0.99668,0.0,0.51421]
[1776697069191,66.67,75018.42,0.0,-0.99668,0.0,0.51421]
[1776697069244,66.67,75018.42,0.0,-0.99668,0.0,0.51421]
[1776697069356,66.67,75018.42,0.0,-0.99668,0.0,0.51421]
[1776697069436,66.67,75018.42,0.0,-0.99668,0.0,0.51421]
[1776697069462,66.67,75018.42,0.0,-0.99668,0.0,0.51421]
[1776697069458,66.67,75019.72,0.0,-0.99668,0.0,0.51475]
[1776697069572,66.67,75019.72,0.0,-0.99668,0.0,0.51475]
[1776697069684,66.67,75019.72,0.0,-0.99668,0.0,0.51475]
[1776697069789,66.67,75019.72,0.0,-0.99668,0.0,0.51475]
[1776697069934,66.67,75019.72,0.0,-0.99668,0.0,0.51475]
[1776697070203,66.67,75019.72,0.0,-0.99668,0.0,0.51475]
[1776697072769,66.67,75021.72,0.0,-0.99667,0.0,0.51558]
[1776697072934,66.67,75021.72,0.0,-0.99667,0.0,0.51558]
[1776697073191,66.67,75021.72,0.0,-0.99667,0.0,0.51558]
[1776697074529,66.67,75020.91,0.0,-0.99668,0.0,0.51525]
[1776697074542,66.67,75021.41,0.0,-0.99667,0.0,0.51546]
[1776697074649,66.67,75021.41,0.0,-0.99667,0.0,0.51546]
[1776697074697,66.67,75021.41,0.0,-0.99667,0.0,0.51546]
[1776697075281,66.67,75019.66,0.0,-0.99668,0.0,0.51473]
[1776697077297,66.67,75024.77,0.0,-0.99666,0.0,0.51685]
[1776697078304,66.67,75033.49,0.0,-0.99664,0.0,0.5205]
[1776697078767,66.67,75033.49,0.0,-0.99664,0.0,0.5205]
[1776697078870,66.67,75033.49,0.0,-0.99664,0.0,0.5205]
[1776697078935,66.67,75033.49,0.0,-0.99664,0.0,0.5205]
[1776697079311,66.67,75032.75,0.0,-0.99664,0.0,0.52019]
[1776697079682,66.67,75032.75,0.0,-0.99664,0.0,0.52019]
[1776697079797,66.67,75032.75,0.0,-0.99664,0.0,0.52019]
[1776697080433,66.67,75032.75,0.0,-0.99664,0.0,0.52019]
[1776697080503,66.67,75032.75,0.0,-0.99664,0.0,0.52019]
[1776697080496,66.67,75036.85,0.0,-0.99663,0.0,0.5219]
[1776697081334,66.67,75036.85,0.0,-0.99663,0.0,0.5219]
[1776697081374,66.67,75024.53,0.0,-0.99666,0.0,0.51675]
[1776697082304,66.67,75024.53,0.0,-0.99666,0.0,0.51675]
[1776697082351,66.67,75024.53,0.0,-0.99666,0.0,0.51675]
[1776697082440,66.67,75024.53,0.0,-0.99666,0.0,0.51675]
[1776697082521,66.67,75021.13,0.0,-0.99667,0.0,0.51534]
[1776697083347,66.67,75023.64,0.0,-0.99667,0.0,0.51638]
[1776697084201,66.67,75023.64,0.0,-0.99667,0.0,0.51638]
[1776697084354,66.67,75012.29,0.0,-0.9967,0.0,0.51168]
[1776697084669,66.67,75012.29,0.0,-0.9967,0.0,0.51168]
[1776697084692,66.67,75012.29,0.0,-0.9967,0.0,0.51168]
[1776697084712,66.67,75012.29,0.0,-0.9967,0.0,0.51168]
[1776697084803,66.67,75012.29,0.0,-0.9967,0.0,0.51168]
[1776697084939,66.67,75012.29,0.0,-0.9967,0.0,0.51168]
[1776697085360,66.67,75004.54,0.0,-0.99672,0.0,0.50849]
[1776697086191,66.67,75004.54,0.0,-0.99672,0.0,0.50849]
[1776697086368,66.67,75002.56,0.0,-0.99673,0.0,0.50767]
[1776697090397,66.67,75005.6,0.0,-0.99672,0.0,0.50892]
[1776697091402,66.67,75019.48,0.0,-0.99668,0.0,0.51465]
[1776697093418,66.67,74992.65,0.0,-0.99676,0.0,0.50362]
[1776697093769,66.67,74992.65,0.0,-0.99676,0.0,0.50362]
[1776697094424,66.67,74986.69,0.0,-0.99677,0.0,0.5012]
[1776697096296,66.67,74986.3,0.0,-0.99678,0.0,0.50104]
[1776697097445,66.67,74989.44,0.0,-0.99677,0.0,0.50232]
[1776697098451,66.67,74992.78,0.0,-0.99676,0.0,0.50368]
[1776697099458,66.67,74997.61,0.0,-0.99674,0.0,0.50565]
[1776697100559,66.67,74997.61,0.0,-0.99674,0.0,0.50565]
[1776697100666,66.67,74997.75,0.0,-0.99674,0.0,0.5057]
[1776697100687,66.67,74997.75,0.0,-0.99674,0.0,0.5057]
[1776697101473,66.67,74999.94,0.0,-0.99674,0.0,0.5066]
[1776697103487,66.67,74996.47,0.0,-0.99675,0.0,0.50518]
[1776697106383,66.67,74995.17,0.0,-0.99675,0.0,0.50465]
[1776697106435,66.67,74995.17,0.0,-0.99675,0.0,0.50465]
[1776697106489,66.67,74995.17,0.0,-0.99675,0.0,0.50465]
[1776697106508,66.67,74994.35,0.0,-0.99675,0.0,0.50432]
[1776697106596,66.67,74994.35,0.0,-0.99675,0.0,0.50432]
[1776697106692,66.67,74994.35,0.0,-0.99675,0.0,0.50432]
[1776697107515,66.67,74994.3,0.0,-0.99675,0.0,0.5043]
[1776697108522,66.67,74991.96,0.0,-0.99676,0.0,0.50334]
[1776697110536,66.67,74987.33,0.0,-0.99677,0.0,0.50146]
[1776697110951,66.67,74987.33,0.0,-0.99677,0.0,0.50146]
[1776697112550,66.67,74984.22,0.0,-0.99679,0.0,0.49933]
[1776697114569,66.67,74975.54,0.0,-0.99681,0.0,0.49583]
[1776697115582,66.67,74971.16,0.0,-0.99682,0.0,0.49407]
[1776697116590,66.67,74968.91,0.0,-0.99683,0.0,0.49317]
[1776697117597,66.67,74964.27,0.0,-0.99684,0.0,0.49132]
[1776697119610,66.67,74970.42,0.0,-0.99683,0.0,0.49378]
[1776697120622,66.67,74975.08,0.0,-0.99681,0.0,0.49565]
[1776697121630,66.67,74982.47,0.0,-0.99679,0.0,0.49862]
[1776697122635,66.67,74983.39,0.0,-0.99679,0.0,0.499]
[1776697124650,66.67,74987.27,0.0,-0.99678,0.0,0.50057]
[1776697125657,66.67,74989.91,0.0,-0.99677,0.0,0.50164]
[1776697127671,66.67,74993.8,0.0,-0.99676,0.0,0.50322]
[1776697131470,66.67,74991.46,0.0,-0.99677,0.0,0.50227]
[1776697131699,66.67,74988.89,0.0,-0.99677,0.0,0.50122]
[1776697132793,66.67,74988.89,0.0,-0.99677,0.0,0.50122]
[1776697132901,66.67,74988.89,0.0,-0.99677,0.0,0.50122]
[1776697132998,66.67,74991.48,0.0,-0.99677,0.0,0.50228]
[1776697134064,66.67,74991.48,0.0,-0.99677,0.0,0.50228]
[1776697134107,66.67,75002.73,0.0,-0.99673,0.0,0.50687]
[1776697135605,66.67,75002.73,0.0,-0.99673,0.0,0.50687]
[1776697134720,66.67,74995.48,0.0,-0.99675,0.0,0.5039]
[1776697135727,66.67,74992.19,0.0,-0.99676,0.0,0.50256]
[1776697137753,66.67,74996.82,0.0,-0.99675,0.0,0.50445]
[1776697139456,66.67,74996.82,0.0,-0.99675,0.0,0.50445]
[1776697139538,66.67,74996.82,0.0,-0.99675,0.0,0.50445]
[1776697139595,66.67,75004.9,0.0,-0.99673,0.0,0.50776]
[1776697139810,66.67,75015.56,0.0,-0.9967,0.0,0.51214]
[1776697140764,66.67,75020.17,0.0,-0.99668,0.0,0.51405]
[1776697141771,66.67,75014.13,0.0,-0.9967,0.0,0.51155]
[1776697143454,66.67,75014.13,0.0,-0.9967,0.0,0.51155]
[1776697144817,66.67,75007.98,0.0,-0.99672,0.0,0.50902]
[1776697146832,66.67,75022.33,0.0,-0.99668,0.0,0.51495]
[1776697147868,66.67,75031.48,0.0,-0.99665,0.0,0.51876]
[1776697148861,66.67,75031.29,0.0,-0.99665,0.0,0.51868]
[1776697149727,66.67,75031.29,0.0,-0.99665,0.0,0.51868]
[1776697149871,66.67,75037.03,0.0,-0.99663,0.0,0.52108]
[1776697150875,66.67,75042.02,0.0,-0.99662,0.0,0.52318]
[1776697153897,66.67,75040.49,0.0,-0.99662,0.0,0.52254]
[1776697154903,66.67,75037.95,0.0,-0.99663,0.0,0.52147]
[1776697156918,66.67,75036.3,0.0,-0.99664,0.0,0.52078]
[1776697157924,66.67,75038.4,0.0,-0.99663,0.0,0.52166]
[1776697158933,66.67,75041.21,0.0,-0.99662,0.0,0.52284]
[1776697160628,66.67,75044.64,0.0,-0.99661,0.0,0.52428]
[1776697161953,66.67,75048.28,0.0,-0.9966,0.0,0.52582]
[1776697163968,66.67,75046.35,0.0,-0.99661,0.0,0.525]
[1776697165982,66.67,75048.05,0.0,-0.9966,0.0,0.52572]
[1776697166990,66.67,75043.24,0.0,-0.99662,0.0,0.52369]
[1776697167997,66.67,75041.54,0.0,-0.99662,0.0,0.52298]
[1776697173032,66.67,75041.33,0.0,-0.99663,0.0,0.52199]
[1776697175203,66.67,75042.16,0.0,-0.99662,0.0,0.52234]
[1776697175439,66.67,75042.16,0.0,-0.99662,0.0,0.52234]
[1776697175542,66.67,75036.99,0.0,-0.99664,0.0,0.52017]
[1776697175688,66.67,75036.99,0.0,-0.99664,0.0,0.52017]
[1776697176053,66.67,75028.18,0.0,-0.99667,0.0,0.51649]
[1776697177060,66.67,75021.52,0.0,-0.99669,0.0,0.51373]
[1776697178067,66.67,75019.88,0.0,-0.99669,0.0,0.51305]
[1776697181092,66.67,75023.26,0.0,-0.99668,0.0,0.51445]
[1776697184231,66.67,75023.99,0.0,-0.99668,0.0,0.51475]
[1776697184321,66.67,75023.99,0.0,-0.99668,0.0,0.51475]
[1776697184371,66.67,75030.55,0.0,-0.99666,0.0,0.51748]
[1776697185123,66.67,75040.45,0.0,-0.99663,0.0,0.52162]
[1776697186129,66.67,75038.35,0.0,-0.99664,0.0,0.52074]
[1776697188143,66.67,75040.39,0.0,-0.99663,0.0,0.5216]
[1776697189151,66.67,75042.86,0.0,-0.99662,0.0,0.52263]
[1776697190158,66.67,75039.6,0.0,-0.99663,0.0,0.52127]
[1776697191165,66.67,75037.77,0.0,-0.99664,0.0,0.5205]
[1776697196290,66.67,75038.78,0.0,-0.99663,0.0,0.52092]
[1776697196973,66.67,75038.35,0.0,-0.99664,0.0,0.52074]
[1776697197207,66.67,75068.93,0.0,-0.99654,0.0,0.5337]
[1776697198214,66.67,75070.99,0.0,-0.99654,0.0,0.53458]
[1776697200288,66.67,75071.63,0.0,-0.99654,0.0,0.53485]
[1776697200383,66.67,75071.95,0.0,-0.99653,0.0,0.53499]
[1776697201419,66.67,75071.95,0.0,-0.99653,0.0,0.53499]
[1776697201513,66.67,75087.31,0.0,-0.99649,0.0,0.54161]
[1776697202280,66.67,75106.96,0.0,-0.99643,0.0,0.55019]
[1776697203283,66.67,75109.88,0.0,-0.99642,0.0,0.55147]
[1776697204289,66.67,75096.47,0.0,-0.99646,0.0,0.5456]
[1776697205017,66.67,75096.47,0.0,-0.99646,0.0,0.5456]
[1776697205286,66.67,75096.47,0.0,-0.99646,0.0,0.5456]
[1776697205481,66.67,75096.47,0.0,-0.99646,0.0,0.5456]
[1776697205623,66.67,75096.47,0.0,-0.99646,0.0,0.5456]
[1776697205507,66.67,75093.09,0.0,-0.99647,0.0,0.54412]
[1776697205817,66.67,75093.09,0.0,-0.99647,0.0,0.54412]
[1776697206306,66.67,75097.47,0.0,-0.99646,0.0,0.54603]
[1776697206775,66.67,75097.47,0.0,-0.99646,0.0,0.54603]
[1776697206804,66.67,75097.47,0.0,-0.99646,0.0,0.54603]
[1776697206918,66.67,75097.47,0.0,-0.99646,0.0,0.54603]
[1776697206937,66.67,75097.47,0.0,-0.99646,0.0,0.54603]
[1776697206952,66.67,75097.47,0.0,-0.99646,0.0,0.54603]
[1776697206984,66.67,75097.47,0.0,-0.99646,0.0,0.54603]
[1776697207197,66.67,75097.47,0.0,-0.99646,0.0,0.54603]
[1776697207313,66.67,75097.48,0.0,-0.99646,0.0,0.54604]
[1776697207873,66.67,75097.48,0.0,-0.99646,0.0,0.54604]
[1776697207925,66.67,75097.48,0.0,-0.99646,0.0,0.54604]
[1776697207941,66.67,75097.48,0.0,-0.99646,0.0,0.54604]
[1776697207961,66.67,75097.48,0.0,-0.99646,0.0,0.54604]
[1776697208016,66.67,75097.48,0.0,-0.99646,0.0,0.54604]
[1776697208201,66.67,75097.48,0.0,-0.99646,0.0,0.54604]
[1776697208673,66.67,75097.48,0.0,-0.99646,0.0,0.54604]
[1776697208320,66.67,75099.85,0.0,-0.99645,0.0,0.54707]
[1776697208931,66.67,75099.85,0.0,-0.99645,0.0,0.54707]
[1776697208963,66.67,75099.85,0.0,-0.99645,0.0,0.54707]
[1776697209070,66.67,75099.85,0.0,-0.99645,0.0,0.54707]
[1776697209205,66.67,75099.85,0.0,-0.99645,0.0,0.54707]
[1776697209208,66.67,75099.85,0.0,-0.99645,0.0,0.54707]
[1776697209298,66.67,75099.85,0.0,-0.99645,0.0,0.54707]
[1776697209438,66.67,75099.85,0.0,-0.99645,0.0,0.54707]
[1776697209696,66.67,75099.85,0.0,-0.99645,0.0,0.54707]
[1776697209509,66.67,75099.69,0.0,-0.99645,0.0,0.547]
[1776697209800,66.67,75099.69,0.0,-0.99645,0.0,0.547]
[1776697210197,66.67,75099.69,0.0,-0.99645,0.0,0.547]
[1776697210253,66.67,75099.69,0.0,-0.99645,0.0,0.547]
[1776697210384,66.67,75099.69,0.0,-0.99645,0.0,0.547]
[1776697210485,66.67,75096.48,0.0,-0.99646,0.0,0.5456]
[1776697212350,66.67,75092.81,0.0,-0.99647,0.0,0.544]
[1776697213357,66.67,75086.41,0.0,-0.99649,0.0,0.54122]
[1776697214600,66.67,75086.41,0.0,-0.99649,0.0,0.54122]
[1776697214707,66.67,75086.41,0.0,-0.99649,0.0,0.54122]
[1776697214695,66.67,75083.92,0.0,-0.9965,0.0,0.54015]
[1776697216687,66.67,75083.77,0.0,-0.9965,0.0,0.54008]
[1776697217388,66.67,75085.38,0.0,-0.99649,0.0,0.54078]
[1776697218395,66.67,75089.87,0.0,-0.99648,0.0,0.54272]
[1776697219629,66.67,75089.87,0.0,-0.99648,0.0,0.54272]
[1776697219705,66.67,75090.77,0.0,-0.99648,0.0,0.54312]
[1776697220101,66.67,75090.77,0.0,-0.99648,0.0,0.54312]
[1776697220418,66.67,75105.6,0.0,-0.99643,0.0,0.54959]
[1776697221441,66.67,75105.6,0.0,-0.99643,0.0,0.54959]
[1776697221518,66.67,75108.16,0.0,-0.99642,0.0,0.55072]
[1776697222431,66.67,75110.09,0.0,-0.99642,0.0,0.55157]
[1776697223440,66.67,75110.4,0.0,-0.99642,0.0,0.5517]
[1776697224815,66.67,75109.46,0.0,-0.99642,0.0,0.55129]
[1776697224935,66.67,75109.46,0.0,-0.99642,0.0,0.55129]
[1776697224955,66.67,75109.46,0.0,-0.99642,0.0,0.55129]
[1776697224987,66.67,75109.46,0.0,-0.99642,0.0,0.55129]
[1776697225195,66.67,75109.46,0.0,-0.99642,0.0,0.55129]
[1776697225849,66.67,75109.46,0.0,-0.99642,0.0,0.55129]
[1776697225461,66.67,75108.01,0.0,-0.99642,0.0,0.55065]
[1776697225885,66.67,75108.01,0.0,-0.99642,0.0,0.55065]
[1776697225910,66.67,75108.01,0.0,-0.99642,0.0,0.55065]
[1776697225939,66.67,75108.01,0.0,-0.99642,0.0,0.55065]
[1776697225984,66.67,75108.01,0.0,-0.99642,0.0,0.55065]
[1776697226190,66.67,75108.01,0.0,-0.99642,0.0,0.55065]
[1776697226465,66.67,75107.78,0.0,-0.99642,0.0,0.55055]
[1776697226862,66.67,75107.78,0.0,-0.99642,0.0,0.55055]
[1776697227472,66.67,75104.71,0.0,-0.99643,0.0,0.5492]
[1776697228689,66.67,75104.71,0.0,-0.99643,0.0,0.5492]
[1776697228479,66.67,75102.99,0.0,-0.99644,0.0,0.54845]
[1776697228774,66.67,75102.99,0.0,-0.99644,0.0,0.54845]
[1776697228881,66.67,75102.99,0.0,-0.99644,0.0,0.54845]
[1776697228936,66.67,75102.99,0.0,-0.99644,0.0,0.54845]
[1776697228987,66.67,75102.99,0.0,-0.99644,0.0,0.54845]
[1776697229213,66.67,75102.99,0.0,-0.99644,0.0,0.54845]
[1776697229266,66.67,75102.99,0.0,-0.99644,0.0,0.54845]
[1776697229394,66.67,75102.99,0.0,-0.99644,0.0,0.54845]
[1776697229444,66.67,75102.99,0.0,-0.99644,0.0,0.54845]
[1776697229501,66.67,75102.99,0.0,-0.99644,0.0,0.54845]
[1776697229608,66.67,75102.99,0.0,-0.99644,0.0,0.54845]
[1776697229695,66.67,75102.99,0.0,-0.99644,0.0,0.54845]
[1776697229718,66.67,75102.99,0.0,-0.99644,0.0,0.54845]
[1776697229709,66.67,75102.36,0.0,-0.99644,0.0,0.54817]
[1776697229941,66.67,75102.36,0.0,-0.99644,0.0,0.54817]
[1776697230493,66.67,75099.05,0.0,-0.99645,0.0,0.54672]
[1776697231500,66.67,75095.31,0.0,-0.99647,0.0,0.54416]
[1776697232702,66.67,75095.31,0.0,-0.99647,0.0,0.54416]
[1776697232735,66.67,75095.06,0.0,-0.99647,0.0,0.54405]
[1776697232805,66.67,75095.06,0.0,-0.99647,0.0,0.54405]
[1776697232914,66.67,75095.06,0.0,-0.99647,0.0,0.54405]
[1776697232936,66.67,75095.06,0.0,-0.99647,0.0,0.54405]
[1776697233032,66.67,75095.06,0.0,-0.99647,0.0,0.54405]
[1776697233133,66.67,75095.06,0.0,-0.99647,0.0,0.54405]
[1776697233192,66.67,75095.06,0.0,-0.99647,0.0,0.54405]
[1776697233243,66.67,75095.06,0.0,-0.99647,0.0,0.54405]
[1776697233345,66.67,75095.06,0.0,-0.99647,0.0,0.54405]
[1776697233373,66.67,75095.06,0.0,-0.99647,0.0,0.54405]
[1776697233437,66.67,75095.06,0.0,-0.99647,0.0,0.54405]
[1776697233461,66.67,75095.06,0.0,-0.99647,0.0,0.54405]
[1776697233570,66.67,75095.06,0.0,-0.99647,0.0,0.54405]
[1776697233665,66.67,75099.97,0.0,-0.99645,0.0,0.5462]
[1776697234192,66.67,75099.97,0.0,-0.99645,0.0,0.5462]
[1776697234451,66.67,75099.97,0.0,-0.99645,0.0,0.5462]
[1776697234531,66.67,75099.97,0.0,-0.99645,0.0,0.5462]
[1776697234571,66.67,75099.97,0.0,-0.99645,0.0,0.5462]
[1776697234701,66.67,75099.97,0.0,-0.99645,0.0,0.5462]
[1776697234740,66.67,75099.97,0.0,-0.99645,0.0,0.5462]
[1776697234658,66.67,75103.34,0.0,-0.99644,0.0,0.54767]
[1776697235528,66.67,75104.93,0.0,-0.99644,0.0,0.54836]
[1776697237542,66.67,75106.51,0.0,-0.99643,0.0,0.54906]
[1776697238549,66.67,75107.52,0.0,-0.99643,0.0,0.5495]
[1776697239556,66.67,75110.03,0.0,-0.99642,0.0,0.5506]
[1776697240563,66.67,75117.23,0.0,-0.9964,0.0,0.55378]
[1776697241725,66.67,75117.02,0.0,-0.9964,0.0,0.55368]
[1776697242726,66.67,75117.02,0.0,-0.9964,0.0,0.55368]
[1776697242764,66.67,75117.02,0.0,-0.9964,0.0,0.55368]
[1776697242938,66.67,75117.76,0.0,-0.9964,0.0,0.55401]
[1776697243587,66.67,75118.66,0.0,-0.9964,0.0,0.55441]
[1776697244594,66.67,75107.49,0.0,-0.99643,0.0,0.54949]
[1776697245603,66.67,75096.97,0.0,-0.99646,0.0,0.54489]
[1776697246610,66.67,75080.79,0.0,-0.99651,0.0,0.53787]
[1776697247619,66.67,75072.59,0.0,-0.99654,0.0,0.53435]
[1776697248631,66.67,75076.45,0.0,-0.99653,0.0,0.53601]
[1776697249633,66.67,75079.93,0.0,-0.99652,0.0,0.5375]
[1776697250640,66.67,75075.51,0.0,-0.99653,0.0,0.5356]
[1776697251647,66.67,75070.47,0.0,-0.99654,0.0,0.53344]
[1776697252655,66.67,75069.12,0.0,-0.99655,0.0,0.53286]
[1776697253287,66.67,75069.12,0.0,-0.99655,0.0,0.53286]
[1776697253296,66.67,75069.12,0.0,-0.99655,0.0,0.53286]
[1776697253661,66.67,75068.33,0.0,-0.99655,0.0,0.53253]
[1776697254668,66.67,75069.83,0.0,-0.99655,0.0,0.53317]
[1776697255266,66.67,75069.83,0.0,-0.99655,0.0,0.53317]
[1776697255675,66.67,75075.69,0.0,-0.99653,0.0,0.53568]
[1776697257692,66.67,75071.66,0.0,-0.99654,0.0,0.53395]
[1776697258243,66.67,75071.66,0.0,-0.99654,0.0,0.53395]
[1776697258351,66.67,75071.66,0.0,-0.99654,0.0,0.53395]
[1776697258437,66.67,75071.66,0.0,-0.99654,0.0,0.53395]
[1776697258700,66.67,75071.66,0.0,-0.99654,0.0,0.53395]
[1776697258738,66.67,75071.72,0.0,-0.99654,0.0,0.53398]
[1776697259702,66.67,75064.06,0.0,-0.99656,0.0,0.5307]
[1776697260719,66.67,75050.63,0.0,-0.9966,0.0,0.52501]
[1776697261734,66.67,75045.62,0.0,-0.99662,0.0,0.5229]
[1776697262738,66.67,75057.84,0.0,-0.99658,0.0,0.52806]
[1776697263740,66.67,75074.07,0.0,-0.99653,0.0,0.53498]
[1776697264747,66.67,75072.01,0.0,-0.99654,0.0,0.5341]
[1776697265755,66.67,75062.25,0.0,-0.99657,0.0,0.52993]
[1776697266762,66.67,75057.85,0.0,-0.99658,0.0,0.52806]
[1776697267769,66.67,75058.02,0.0,-0.99658,0.0,0.52814]
[1776697268725,66.67,75058.02,0.0,-0.99658,0.0,0.52814]
[1776697268772,66.67,75058.02,0.0,-0.99658,0.0,0.52814]
[1776697268880,66.67,75057.79,0.0,-0.99658,0.0,0.52804]
[1776697268936,66.67,75057.79,0.0,-0.99658,0.0,0.52804]
[1776697268990,66.67,75057.79,0.0,-0.99658,0.0,0.52804]
[1776697269099,66.67,75057.79,0.0,-0.99658,0.0,0.52804]
[1776697269193,66.67,75057.79,0.0,-0.99658,0.0,0.52804]
[1776697269204,66.67,75057.79,0.0,-0.99658,0.0,0.52804]
[1776697269311,66.67,75057.79,0.0,-0.99658,0.0,0.52804]
[1776697269421,66.67,75057.79,0.0,-0.99658,0.0,0.52804]
[1776697269436,66.67,75057.79,0.0,-0.99658,0.0,0.52804]
[1776697269527,66.67,75057.79,0.0,-0.99658,0.0,0.52804]
[1776697269692,66.67,75057.79,0.0,-0.99658,0.0,0.52804]
[1776697269783,66.67,75056.82,0.0,-0.99659,0.0,0.52763]
[1776697270794,66.67,75052.44,0.0,-0.9966,0.0,0.52577]
[1776697271810,66.67,75040.23,0.0,-0.99664,0.0,0.52063]
[1776697272102,66.67,75040.23,0.0,-0.99664,0.0,0.52063]
[1776697272204,66.67,75040.23,0.0,-0.99664,0.0,0.52063]
[1776697272280,66.67,75040.23,0.0,-0.99664,0.0,0.52063]
[1776697272585,66.67,75040.23,0.0,-0.99664,0.0,0.52063]
[1776697272813,66.67,75031.28,0.0,-0.99666,0.0,0.51689]
[1776697273820,66.67,75025.93,0.0,-0.99668,0.0,0.51467]
[1776697274827,66.67,75023.76,0.0,-0.99668,0.0,0.51377]
[1776697276408,66.67,75023.21,0.0,-0.99669,0.0,0.51354]
[1776697276842,66.67,75027.85,0.0,-0.99667,0.0,0.51546]
[1776697277849,66.67,75033.1,0.0,-0.99666,0.0,0.51765]
[1776697277972,66.67,75033.1,0.0,-0.99666,0.0,0.51765]
[1776697278220,66.67,75033.1,0.0,-0.99666,0.0,0.51765]
[1776697278856,66.67,75047.87,0.0,-0.99661,0.0,0.52384]
[1776697280385,66.67,75047.87,0.0,-0.99661,0.0,0.52384]
[1776697280472,66.67,75050.17,0.0,-0.99661,0.0,0.52481]
[1776697280870,66.67,75053.4,0.0,-0.9966,0.0,0.52618]
[1776697282182,66.67,75053.4,0.0,-0.9966,0.0,0.52618]
[1776697282231,66.67,75053.4,0.0,-0.9966,0.0,0.52618]
[1776697282343,66.67,75053.4,0.0,-0.9966,0.0,0.52618]
[1776697282421,66.67,75053.4,0.0,-0.9966,0.0,0.52618]
[1776697282441,66.67,75053.4,0.0,-0.9966,0.0,0.52618]
[1776697282536,66.67,75053.4,0.0,-0.9966,0.0,0.52618]
[1776697282646,66.67,75053.4,0.0,-0.9966,0.0,0.52618]
[1776697282694,66.67,75053.4,0.0,-0.9966,0.0,0.52618]
[1776697282789,66.67,75053.4,0.0,-0.9966,0.0,0.52618]
[1776697282908,66.67,75053.92,0.0,-0.99659,0.0,0.5264]
[1776697282937,66.67,75053.92,0.0,-0.99659,0.0,0.5264]
[1776697283006,66.67,75053.92,0.0,-0.99659,0.0,0.5264]
[1776697283191,66.67,75053.92,0.0,-0.99659,0.0,0.5264]
[1776697283209,66.67,75048.42,0.0,-0.99661,0.0,0.52408]
[1776697283890,66.67,75043.29,0.0,-0.99663,0.0,0.52192]
[1776697284898,66.67,75034.35,0.0,-0.99665,0.0,0.51817]
[1776697285905,66.67,75033.42,0.0,-0.99666,0.0,0.51778]
[1776697286911,66.67,75036.35,0.0,-0.99665,0.0,0.51901]
[1776697287919,66.67,75037.52,0.0,-0.99664,0.0,0.5195]
[1776697288938,66.67,75037.52,0.0,-0.99664,0.0,0.5195]
[1776697289033,66.67,75037.52,0.0,-0.99664,0.0,0.5195]
[1776697289145,66.67,75037.52,0.0,-0.99664,0.0,0.5195]
[1776697289194,66.67,75037.52,0.0,-0.99664,0.0,0.5195]
[1776697289252,66.67,75037.52,0.0,-0.99664,0.0,0.5195]
[1776697289359,66.67,75037.52,0.0,-0.99664,0.0,0.5195]
[1776697289441,66.67,75037.52,0.0,-0.99664,0.0,0.5195]
[1776697289467,66.67,75037.52,0.0,-0.99664,0.0,0.5195]
[1776697289712,66.67,75037.52,0.0,-0.99664,0.0,0.5195]
[1776697289933,66.67,75036.3,0.0,-0.99665,0.0,0.51899]
[1776697290940,66.67,75034.46,0.0,-0.99665,0.0,0.51822]
[1776697294508,66.67,75034.1,0.0,-0.99666,0.0,0.51718]
[1776697294606,66.67,75034.1,0.0,-0.99666,0.0,0.51718]
[1776697294688,66.67,75034.1,0.0,-0.99666,0.0,0.51718]
[1776697294712,66.67,75034.1,0.0,-0.99666,0.0,0.51718]
[1776697294751,66.67,75034.1,0.0,-0.99666,0.0,0.51718]
[1776697294857,66.67,75034.1,0.0,-0.99666,0.0,0.51718]
[1776697294760,66.67,75032.02,0.0,-0.99667,0.0,0.51631]
[1776697294936,66.67,75032.02,0.0,-0.99667,0.0,0.51631]
[1776697295002,66.67,75032.02,0.0,-0.99667,0.0,0.51631]
[1776697295096,66.67,75032.02,0.0,-0.99667,0.0,0.51631]
[1776697295193,66.67,75032.02,0.0,-0.99667,0.0,0.51631]
[1776697295204,66.67,75032.02,0.0,-0.99667,0.0,0.51631]
[1776697295313,66.67,75032.02,0.0,-0.99667,0.0,0.51631]
[1776697295422,66.67,75032.02,0.0,-0.99667,0.0,0.51631]
[1776697295436,66.67,75032.02,0.0,-0.99667,0.0,0.51631]
[1776697295529,66.67,75032.02,0.0,-0.99667,0.0,0.51631]
[1776697295609,66.67,75032.02,0.0,-0.99667,0.0,0.51631]
[1776697295791,66.67,75032.02,0.0,-0.99667,0.0,0.51631]
[1776697295832,66.67,75031.05,0.0,-0.99667,0.0,0.51591]
[1776697295936,66.67,75031.05,0.0,-0.99667,0.0,0.51591]
[1776697295983,66.67,75039.26,0.0,-0.99664,0.0,0.51933]
[1776697296990,66.67,75049.33,0.0,-0.99661,0.0,0.52356]
[1776697298437,66.67,75049.33,0.0,-0.99661,0.0,0.52356]
[1776697298512,66.67,75045.96,0.0,-0.99662,0.0,0.52214]
[1776697299562,66.67,75045.96,0.0,-0.99662,0.0,0.52214]
[1776697299643,66.67,75045.96,0.0,-0.99662,0.0,0.52214]
[1776697299691,66.67,75045.96,0.0,-0.99662,0.0,0.52214]
[1776697299750,66.67,75045.96,0.0,-0.99662,0.0,0.52214]
[1776697299857,66.67,75045.96,0.0,-0.99662,0.0,0.52214]
[1776697299851,66.67,75040.74,0.0,-0.99664,0.0,0.51995]
[1776697299936,66.67,75040.74,0.0,-0.99664,0.0,0.51995]
[1776697299971,66.67,75040.74,0.0,-0.99664,0.0,0.51995]
[1776697300078,66.67,75040.74,0.0,-0.99664,0.0,0.51995]
[1776697300192,66.67,75040.74,0.0,-0.99664,0.0,0.51995]
[1776697300293,66.67,75036.97,0.0,-0.99665,0.0,0.51837]
[1776697301028,66.67,75035.39,0.0,-0.99666,0.0,0.51771]
[1776697302036,66.67,75034.42,0.0,-0.99666,0.0,0.51731]
[1776697303816,66.67,75034.42,0.0,-0.99666,0.0,0.51731]
[1776697303842,66.67,75031.28,0.0,-0.99667,0.0,0.516]
[1776697303987,66.67,75031.28,0.0,-0.99667,0.0,0.516]
[1776697304051,66.67,75019.48,0.0,-0.9967,0.0,0.51111]
[1776697305058,66.67,75009.27,0.0,-0.99673,0.0,0.50691]
[1776697306065,66.67,75005.73,0.0,-0.99674,0.0,0.50546]
[1776697307073,66.67,74994.96,0.0,-0.99677,0.0,0.50108]
[1776697308080,66.67,74988.12,0.0,-0.99679,0.0,0.49831]
[1776697309087,66.67,74990.75,0.0,-0.99678,0.0,0.49937]
[1776697310094,66.67,74988.8,0.0,-0.99679,0.0,0.49858]
[1776697311101,66.67,74990.83,0.0,-0.99678,0.0,0.4994]
[1776697312108,66.67,74998.81,0.0,-0.99676,0.0,0.50264]
[1776697313116,66.67,74998.23,0.0,-0.99676,0.0,0.5024]
[1776697314749,66.67,74998.23,0.0,-0.99676,0.0,0.5024]
[1776697314851,66.67,74991.35,0.0,-0.99678,0.0,0.49961]
[1776697315130,66.67,74986.74,0.0,-0.9968,0.0,0.49775]
[1776697316142,66.67,74983.17,0.0,-0.99681,0.0,0.49631]
[1776697317148,66.67,74977.2,0.0,-0.99682,0.0,0.49391]
[1776697318155,66.67,74973.62,0.0,-0.99683,0.0,0.49248]
[1776697319162,66.67,74975.57,0.0,-0.99683,0.0,0.49326]
[1776697320467,66.67,74975.57,0.0,-0.99683,0.0,0.49326]
[1776697320503,66.67,74975.57,0.0,-0.99683,0.0,0.49326]
[1776697320696,66.67,74975.57,0.0,-0.99683,0.0,0.49326]
[1776697321176,66.67,74970.51,0.0,-0.99684,0.0,0.49124]
[1776697323190,66.67,74969.66,0.0,-0.99684,0.0,0.4909]
[1776697324206,66.67,74968.83,0.0,-0.99685,0.0,0.49057]
[1776697325168,66.67,74968.83,0.0,-0.99685,0.0,0.49057]
[1776697325187,66.67,74968.83,0.0,-0.99685,0.0,0.49057]
[1776697325268,66.67,74968.83,0.0,-0.99685,0.0,0.49057]
[1776697325378,66.67,74968.83,0.0,-0.99685,0.0,0.49057]
[1776697325436,66.67,74968.83,0.0,-0.99685,0.0,0.49057]
[1776697325485,66.67,74968.83,0.0,-0.99685,0.0,0.49057]
[1776697325601,66.67,74968.83,0.0,-0.99685,0.0,0.49057]
[1776697325690,66.67,74968.83,0.0,-0.99685,0.0,0.49057]
[1776697325699,66.67,74968.83,0.0,-0.99685,0.0,0.49057]
[1776697325806,66.67,74968.83,0.0,-0.99685,0.0,0.49057]
[1776697325791,66.67,74973.92,0.0,-0.99683,0.0,0.4926]
[1776697325935,66.67,74973.92,0.0,-0.99683,0.0,0.4926]
[1776697326022,66.67,74973.92,0.0,-0.99683,0.0,0.4926]
[1776697326189,66.67,74973.92,0.0,-0.99683,0.0,0.4926]
[1776697326435,66.67,74973.92,0.0,-0.99683,0.0,0.4926]
[1776697326477,66.67,74973.92,0.0,-0.99683,0.0,0.4926]
[1776697326548,66.67,74973.92,0.0,-0.99683,0.0,0.4926]
[1776697326668,66.67,74973.92,0.0,-0.99683,0.0,0.4926]
[1776697326687,66.67,74973.92,0.0,-0.99683,0.0,0.4926]
[1776697326764,66.67,74973.92,0.0,-0.99683,0.0,0.4926]
[1776697326866,66.67,74975.59,0.0,-0.99683,0.0,0.49327]
[1776697326936,66.67,74975.59,0.0,-0.99683,0.0,0.49327]
[1776697327003,66.67,74975.59,0.0,-0.99683,0.0,0.49327]
[1776697327124,66.67,74975.59,0.0,-0.99683,0.0,0.49327]
[1776697327260,66.67,74975.59,0.0,-0.99683,0.0,0.49327]
[1776697327509,66.67,74975.59,0.0,-0.99683,0.0,0.49327]
[1776697327618,66.67,74975.59,0.0,-0.99683,0.0,0.49327]
[1776697327694,66.67,74975.59,0.0,-0.99683,0.0,0.49327]
[1776697327793,66.67,74975.59,0.0,-0.99683,0.0,0.49327]
[1776697327903,66.67,74975.59,0.0,-0.99683,0.0,0.49327]
[1776697327855,66.67,74983.2,0.0,-0.99681,0.0,0.49632]
[1776697327936,66.67,74983.2,0.0,-0.99681,0.0,0.49632]
[1776697328016,66.67,74983.2,0.0,-0.99681,0.0,0.49632]
[1776697328198,66.67,74983.2,0.0,-0.99681,0.0,0.49632]
[1776697328434,66.67,74983.2,0.0,-0.99681,0.0,0.49632]
[1776697328473,66.67,74992.26,0.0,-0.99678,0.0,0.49998]
[1776697329243,66.67,74992.38,0.0,-0.99678,0.0,0.50003]
[1776697330250,66.67,74994.77,0.0,-0.99677,0.0,0.501]
[1776697331261,66.67,74994.77,0.0,-0.99677,0.0,0.501]
[1776697331350,66.67,74994.77,0.0,-0.99677,0.0,0.501]
[1776697331436,66.67,74994.77,0.0,-0.99677,0.0,0.501]
[1776697331456,66.67,74994.77,0.0,-0.99677,0.0,0.501]
[1776697331568,66.67,74994.77,0.0,-0.99677,0.0,0.501]
[1776697331677,66.67,74994.77,0.0,-0.99677,0.0,0.501]
[1776697331785,66.67,74994.77,0.0,-0.99677,0.0,0.501]
[1776697331887,66.67,74993.53,0.0,-0.99678,0.0,0.5005]
[1776697332267,66.67,74988.57,0.0,-0.99679,0.0,0.49849]
[1776697333456,66.67,74988.57,0.0,-0.99679,0.0,0.49849]
[1776697333565,66.67,74988.57,0.0,-0.99679,0.0,0.49849]
[1776697333673,66.67,74988.57,0.0,-0.99679,0.0,0.49849]
[1776697333731,66.67,74989.89,0.0,-0.99679,0.0,0.49902]
[1776697334279,66.67,74984.63,0.0,-0.9968,0.0,0.4969]
[1776697335286,66.67,74983.05,0.0,-0.99681,0.0,0.49626]
[1776697336204,66.67,74983.05,0.0,-0.99681,0.0,0.49626]
[1776697336293,66.67,74980.44,0.0,-0.99681,0.0,0.49521]
[1776697337300,66.67,74981.96,0.0,-0.99681,0.0,0.49582]
[1776697340321,66.67,74975.34,0.0,-0.99683,0.0,0.49317]
[1776697341328,66.67,74972.81,0.0,-0.99684,0.0,0.49216]
[1776697342707,66.67,74972.81,0.0,-0.99684,0.0,0.49216]
[1776697342789,66.67,74972.81,0.0,-0.99684,0.0,0.49216]
[1776697342792,66.67,74967.47,0.0,-0.99685,0.0,0.49002]
[1776697342935,66.67,74967.47,0.0,-0.99685,0.0,0.49002]
[1776697343188,66.67,74967.47,0.0,-0.99685,0.0,0.49002]
[1776697343347,66.67,74956.41,0.0,-0.99688,0.0,0.48564]
[1776697344794,66.67,74956.41,0.0,-0.99688,0.0,0.48564]
[1776697344845,66.67,74956.41,0.0,-0.99688,0.0,0.48564]
[1776697344894,66.67,74950.79,0.0,-0.9969,0.0,0.48342]
[1776697345199,66.67,74950.79,0.0,-0.9969,0.0,0.48342]
[1776697345252,66.67,74950.79,0.0,-0.9969,0.0,0.48342]
[1776697345697,66.67,74950.79,0.0,-0.9969,0.0,0.48342]
[1776697345747,66.67,74970.99,0.0,-0.99684,0.0,0.49143]
[1776697346368,66.67,74985.09,0.0,-0.9968,0.0,0.49708]
[1776697347534,66.67,74985.09,0.0,-0.9968,0.0,0.49708]
[1776697347639,66.67,74985.09,0.0,-0.9968,0.0,0.49708]
[1776697347751,66.67,74985.09,0.0,-0.9968,0.0,0.49708]
[1776697347835,66.67,74983.78,0.0,-0.9968,0.0,0.49656]
[1776697348383,66.67,74989.93,0.0,-0.99679,0.0,0.49904]
[1776697349390,66.67,74991.84,0.0,-0.99678,0.0,0.49981]
[1776697349940,66.67,74991.84,0.0,-0.99678,0.0,0.49981]
[1776697350397,66.67,74992.79,0.0,-0.99678,0.0,0.5002]
[1776697352411,66.67,74989.25,0.0,-0.99679,0.0,0.4979]
[1776697353419,66.67,74987.91,0.0,-0.9968,0.0,0.49735]
[1776697354846,66.67,74987.91,0.0,-0.9968,0.0,0.49735]
[1776697354934,66.67,74988.73,0.0,-0.9968,0.0,0.49769]
[1776697355431,66.67,74975.89,0.0,-0.99683,0.0,0.49253]
[1776697356200,66.67,74975.89,0.0,-0.99683,0.0,0.49253]
[1776697356439,66.67,74965.28,0.0,-0.99686,0.0,0.4883]
[1776697357445,66.67,74966.61,0.0,-0.99686,0.0,0.48883]
[1776697358453,66.67,74969.87,0.0,-0.99685,0.0,0.49012]
[1776697359461,66.67,74970.79,0.0,-0.99685,0.0,0.49049]
[1776697360908,66.67,74970.79,0.0,-0.99685,0.0,0.49049]
[1776697360936,66.67,74970.79,0.0,-0.99685,0.0,0.49049]
[1776697360918,66.67,74971.73,0.0,-0.99684,0.0,0.49087]
[1776697361190,66.67,74971.73,0.0,-0.99684,0.0,0.49087]
[1776697361474,66.67,74964.24,0.0,-0.99687,0.0,0.48789]
[1776697362482,66.67,74965.6,0.0,-0.99686,0.0,0.48843]
[1776697363779,66.67,74965.6,0.0,-0.99686,0.0,0.48843]
[1776697363901,66.67,74965.6,0.0,-0.99686,0.0,0.48843]
[1776697363852,66.67,74968.07,0.0,-0.99685,0.0,0.48941]
[1776697364308,66.67,74968.07,0.0,-0.99685,0.0,0.48941]
[1776697364497,66.67,74978.58,0.0,-0.99682,0.0,0.4936]
[1776697365504,66.67,74978.6,0.0,-0.99682,0.0,0.49361]
[1776697366436,66.67,74978.6,0.0,-0.99682,0.0,0.49361]
[1776697366515,66.67,74980.8,0.0,-0.99682,0.0,0.49449]
[1776697367521,66.67,74988.84,0.0,-0.9968,0.0,0.49773]
[1776697368528,66.67,74991.04,0.0,-0.99679,0.0,0.49862]
[1776697369535,66.67,74993.05,0.0,-0.99678,0.0,0.49943]
[1776697370628,66.67,74991.73,0.0,-0.99679,0.0,0.4989]
[1776697371550,66.67,74993.2,0.0,-0.99678,0.0,0.49949]
[1776697372559,66.67,74991.92,0.0,-0.99679,0.0,0.49897]
[1776697373566,66.67,74980.8,0.0,-0.99682,0.0,0.49449]
[1776697374573,66.67,74980.7,0.0,-0.99682,0.0,0.49445]
[1776697375580,66.67,74978.68,0.0,-0.99682,0.0,0.49364]
[1776697376587,66.67,74983.0,0.0,-0.99681,0.0,0.49538]
[1776697377594,66.67,74984.67,0.0,-0.99681,0.0,0.49605]
[1776697378601,66.67,74987.84,0.0,-0.9968,0.0,0.49733]
[1776697382472,66.67,74987.49,0.0,-0.9968,0.0,0.49719]
[1776697382669,66.67,74987.49,0.0,-0.9968,0.0,0.49719]
[1776697382783,66.67,74987.49,0.0,-0.9968,0.0,0.49719]
[1776697382849,66.67,74978.02,0.0,-0.99683,0.0,0.49338]
[1776697383642,66.67,74967.82,0.0,-0.99686,0.0,0.48931]
[1776697384649,66.67,74973.14,0.0,-0.99684,0.0,0.49143]
[1776697385656,66.67,74975.74,0.0,-0.99683,0.0,0.49247]
[1776697386444,66.67,74975.74,0.0,-0.99683,0.0,0.49247]
[1776697386453,66.67,74975.74,0.0,-0.99683,0.0,0.49247]
[1776697386865,66.67,74975.74,0.0,-0.99683,0.0,0.49247]
[1776697386941,66.67,74979.8,0.0,-0.99682,0.0,0.49409]
[1776697387016,66.67,74979.8,0.0,-0.99682,0.0,0.49409]
[1776697387670,66.67,74977.59,0.0,-0.99683,0.0,0.49321]
[1776697388677,66.67,74976.42,0.0,-0.99683,0.0,0.49274]
[1776697389684,66.67,74975.56,0.0,-0.99683,0.0,0.4924]
[1776697391698,66.67,74974.1,0.0,-0.99684,0.0,0.49181]
[1776697392705,66.67,74968.52,0.0,-0.99685,0.0,0.48959]
[1776697393712,66.67,74971.21,0.0,-0.99685,0.0,0.49066]
[1776697394447,66.67,74971.21,0.0,-0.99685,0.0,0.49066]
[1776697394719,66.67,74973.33,0.0,-0.99684,0.0,0.4915]
[1776697395389,66.67,74973.33,0.0,-0.99684,0.0,0.4915]
[1776697395509,66.67,74973.33,0.0,-0.99684,0.0,0.4915]
[1776697395567,66.67,74973.33,0.0,-0.99684,0.0,0.4915]
[1776697395726,66.67,74981.99,0.0,-0.99682,0.0,0.49497]
[1776697396733,66.67,74991.68,0.0,-0.99679,0.0,0.49888]
[1776697397701,66.67,74991.68,0.0,-0.99679,0.0,0.49888]
[1776697397740,66.67,74993.08,0.0,-0.99678,0.0,0.49944]
[1776697398747,66.67,74992.27,0.0,-0.99679,0.0,0.49912]
[1776697399726,66.67,74992.27,0.0,-0.99679,0.0,0.49912]
[1776697399776,66.67,74988.6,0.0,-0.9968,0.0,0.49763]
[1776697400938,66.67,74988.6,0.0,-0.9968,0.0,0.49763]
[1776697400945,66.67,74975.69,0.0,-0.99683,0.0,0.49245]
[1776697401782,66.67,74973.49,0.0,-0.99684,0.0,0.49157]
[1776697402967,66.67,74973.49,0.0,-0.99684,0.0,0.49157]
[1776697402790,66.67,74972.08,0.0,-0.99684,0.0,0.49101]
[1776697403031,66.67,74972.08,0.0,-0.99684,0.0,0.49101]
[1776697403193,66.67,74972.08,0.0,-0.99684,0.0,0.49101]
[1776697403798,66.67,74961.64,0.0,-0.99687,0.0,0.48686]
[1776697404804,66.67,74964.85,0.0,-0.99686,0.0,0.48813]
[1776697405811,66.67,74957.95,0.0,-0.99688,0.0,0.4854]
[1776697407739,66.67,74957.91,0.0,-0.99688,0.0,0.48538]
[1776697407893,66.67,74957.91,0.0,-0.99688,0.0,0.48538]
[1776697407948,66.67,74954.64,0.0,-0.99689,0.0,0.48409]
[1776697408833,66.67,74948.1,0.0,-0.99691,0.0,0.48152]
[1776697409879,66.67,74941.64,0.0,-0.99693,0.0,0.47899]
[1776697410920,66.67,74931.91,0.0,-0.99695,0.0,0.4752]
[1776697411925,66.67,74929.37,0.0,-0.99697,0.0,0.47338]
[1776697412934,66.67,74928.95,0.0,-0.99697,0.0,0.47322]
[1776697413530,66.67,74928.95,0.0,-0.99697,0.0,0.47322]
[1776697413727,66.67,74928.95,0.0,-0.99697,0.0,0.47322]
[1776697413941,66.67,74923.94,0.0,-0.99698,0.0,0.47129]
[1776697414627,66.67,74923.94,0.0,-0.99698,0.0,0.47129]
[1776697414948,66.67,74917.27,0.0,-0.997,0.0,0.46872]
[1776697415689,66.67,74917.27,0.0,-0.997,0.0,0.46872]
[1776697416017,66.67,74917.27,0.0,-0.997,0.0,0.46872]
[1776697415961,66.67,74903.92,0.0,-0.99703,0.0,0.46363]
[1776697416701,66.67,74903.92,0.0,-0.99703,0.0,0.46363]
[1776697416973,66.67,74868.66,0.0,-0.99713,0.0,0.4504]
[1776697417991,66.67,74855.81,0.0,-0.99716,0.0,0.44566]
[1776697418352,66.67,74855.81,0.0,-0.99716,0.0,0.44566]
[1776697418990,66.67,74853.09,0.0,-0.99717,0.0,0.44466]
[1776697419984,66.67,74853.09,0.0,-0.99717,0.0,0.44466]
[1776697420012,66.67,74849.85,0.0,-0.99717,0.0,0.44348]
[1776697421008,66.67,74842.56,0.0,-0.99719,0.0,0.44082]
[1776697421078,66.67,74842.56,0.0,-0.99719,0.0,0.44082]
[1776697421206,66.67,74842.56,0.0,-0.99719,0.0,0.44082]
[1776697422016,66.67,74836.32,0.0,-0.99721,0.0,0.43855]
[1776697422527,66.67,74836.32,0.0,-0.99721,0.0,0.43855]
[1776697423023,66.67,74819.54,0.0,-0.99725,0.0,0.43251]
[1776697424030,66.67,74824.23,0.0,-0.99724,0.0,0.43419]
[1776697425038,66.67,74820.27,0.0,-0.99725,0.0,0.43277]
[1776697425984,66.67,74820.27,0.0,-0.99725,0.0,0.43277]
[1776697426009,66.67,74820.27,0.0,-0.99725,0.0,0.43277]
[1776697426045,66.67,74817.57,0.0,-0.99726,0.0,0.43181]
[1776697426225,66.67,74817.57,0.0,-0.99726,0.0,0.43181]
[1776697426524,66.67,74817.57,0.0,-0.99726,0.0,0.43181]
[1776697426598,66.67,74817.57,0.0,-0.99726,0.0,0.43181]
[1776697426776,66.67,74817.57,0.0,-0.99726,0.0,0.43181]
[1776697427116,66.67,74817.57,0.0,-0.99726,0.0,0.43181]
[1776697427205,66.67,74817.57,0.0,-0.99726,0.0,0.43181]
[1776697427255,66.67,74817.57,0.0,-0.99726,0.0,0.43181]
[1776697427373,66.67,74817.57,0.0,-0.99726,0.0,0.43181]
[1776697427441,66.67,74817.57,0.0,-0.99726,0.0,0.43181]
[1776697427476,66.67,74817.57,0.0,-0.99726,0.0,0.43181]
[1776697427689,66.67,74817.57,0.0,-0.99726,0.0,0.43181]
[1776697429066,66.67,74812.15,0.0,-0.99727,0.0,0.42987]
[1776697432087,66.67,74819.16,0.0,-0.99725,0.0,0.43237]
[1776697433094,66.67,74825.3,0.0,-0.99724,0.0,0.43458]
[1776697435109,66.67,74824.26,0.0,-0.99724,0.0,0.4342]
[1776697436115,66.67,74829.68,0.0,-0.99723,0.0,0.43615]
[1776697437122,66.67,74834.36,0.0,-0.99721,0.0,0.43784]
[1776697438130,66.67,74836.99,0.0,-0.99721,0.0,0.43879]
[1776697439137,66.67,74850.24,0.0,-0.99717,0.0,0.44362]
[1776697441085,66.67,74850.24,0.0,-0.99717,0.0,0.44362]
[1776697440144,66.67,74857.96,0.0,-0.99715,0.0,0.44645]
[1776697441186,66.67,74875.18,0.0,-0.99711,0.0,0.45282]
[1776697442161,66.67,74877.02,0.0,-0.9971,0.0,0.45351]
[1776697443168,66.67,74878.09,0.0,-0.9971,0.0,0.45391]
[1776697444175,66.67,74875.52,0.0,-0.99711,0.0,0.45295]
[1776697446398,66.67,74874.01,0.0,-0.99711,0.0,0.45239]
[1776697448203,66.67,74888.83,0.0,-0.99707,0.0,0.45793]
[1776697449216,66.67,74901.98,0.0,-0.99704,0.0,0.46289]
[1776697450217,66.67,74906.44,0.0,-0.99703,0.0,0.46459]
[1776697451753,66.67,74904.97,0.0,-0.99703,0.0,0.46403]
[1776697453238,66.67,74902.1,0.0,-0.99704,0.0,0.46294]
[1776697455252,66.67,74894.11,0.0,-0.99706,0.0,0.45992]
[1776697456258,66.67,74897.39,0.0,-0.99705,0.0,0.46115]
[1776697459280,66.67,74904.93,0.0,-0.99703,0.0,0.46401]
[1776697460287,66.67,74906.13,0.0,-0.99703,0.0,0.46447]
[1776697461293,66.67,74890.06,0.0,-0.99707,0.0,0.45839]
[1776697462301,66.67,74880.25,0.0,-0.9971,0.0,0.45471]
[1776697463308,66.67,74881.46,0.0,-0.99709,0.0,0.45516]
[1776697464315,66.67,74877.71,0.0,-0.9971,0.0,0.45376]
[1776697465322,66.67,74863.58,0.0,-0.99714,0.0,0.44852]
[1776697466341,66.67,74853.21,0.0,-0.99717,0.0,0.44471]
[1776697467345,66.67,74842.18,0.0,-0.99719,0.0,0.44068]
[1776697468352,66.67,74841.77,0.0,-0.9972,0.0,0.44053]
[1776697469360,66.67,74844.11,0.0,-0.99719,0.0,0.44138]
[1776697470367,66.67,74849.09,0.0,-0.99718,0.0,0.4432]
[1776697471373,66.67,74852.33,0.0,-0.99717,0.0,0.44359]
[1776697473389,66.67,74845.5,0.0,-0.99719,0.0,0.4411]
[1776697474395,66.67,74840.98,0.0,-0.9972,0.0,0.43945]
[1776697475402,66.67,74837.4,0.0,-0.99721,0.0,0.43816]
[1776697476409,66.67,74829.32,0.0,-0.99723,0.0,0.43524]
[1776697477416,66.67,74826.64,0.0,-0.99724,0.0,0.43428]
[1776697478535,66.67,74826.64,0.0,-0.99724,0.0,0.43428]
[1776697479796,66.67,74825.81,0.0,-0.99724,0.0,0.43398]
[1776697479798,66.67,74809.33,0.0,-0.99728,0.0,0.4281]
[1776697480442,66.67,74796.34,0.0,-0.99731,0.0,0.42351]
[1776697481450,66.67,74790.23,0.0,-0.99733,0.0,0.42137]
[1776697483105,66.67,74790.23,0.0,-0.99733,0.0,0.42137]
[1776697483476,66.67,74788.08,0.0,-0.99733,0.0,0.42061]
[1776697483490,66.67,74756.05,0.0,-0.99741,0.0,0.40955]
[1776697484135,66.67,74756.05,0.0,-0.99741,0.0,0.40955]
[1776697484480,66.67,74761.6,0.0,-0.9974,0.0,0.41145]
[1776697485204,66.67,74761.6,0.0,-0.9974,0.0,0.41145]
[1776697485316,66.67,74761.6,0.0,-0.9974,0.0,0.41145]
[1776697486493,66.67,74778.2,0.0,-0.99736,0.0,0.41717]
[1776697487500,66.67,74785.71,0.0,-0.99734,0.0,0.41979]
[1776697488507,66.67,74791.6,0.0,-0.99732,0.0,0.42184]
[1776697489205,66.67,74791.6,0.0,-0.99732,0.0,0.42184]
[1776697489439,66.67,74791.6,0.0,-0.99732,0.0,0.42184]
[1776697489473,66.67,74791.6,0.0,-0.99732,0.0,0.42184]
[1776697489532,66.67,74791.6,0.0,-0.99732,0.0,0.42184]
[1776697489694,66.67,74791.6,0.0,-0.99732,0.0,0.42184]
[1776697489777,66.67,74795.14,0.0,-0.99732,0.0,0.42309]
[1776697490441,66.67,74795.14,0.0,-0.99732,0.0,0.42309]
[1776697490522,66.67,74814.5,0.0,-0.99727,0.0,0.42993]
[1776697491533,66.67,74823.86,0.0,-0.99724,0.0,0.43328]
[1776697492538,66.67,74825.49,0.0,-0.99724,0.0,0.43386]
[1776697495308,66.67,74826.12,0.0,-0.99724,0.0,0.43409]
[1776697496566,66.67,74834.99,0.0,-0.99722,0.0,0.43728]
[1776697497573,66.67,74835.84,0.0,-0.99722,0.0,0.43759]
[1776697498582,66.67,74832.28,0.0,-0.99722,0.0,0.43631]
[1776697501602,66.67,74834.91,0.0,-0.99722,0.0,0.43726]
[1776697502609,66.67,74847.02,0.0,-0.99719,0.0,0.44165]
[1776697503616,66.67,74852.42,0.0,-0.99717,0.0,0.44362]
[1776697504623,66.67,74872.29,0.0,-0.99712,0.0,0.45094]
[1776697505475,66.67,74872.29,0.0,-0.99712,0.0,0.45094]
[1776697505630,66.67,74891.4,0.0,-0.99707,0.0,0.45808]
[1776697506638,66.67,74896.63,0.0,-0.99706,0.0,0.46005]
[1776697507644,66.67,74893.93,0.0,-0.99707,0.0,0.45903]
[1776697508667,66.67,74893.93,0.0,-0.99707,0.0,0.45903]
[1776697508671,66.67,74890.6,0.0,-0.99707,0.0,0.45778]
[1776697509658,66.67,74885.0,0.0,-0.99709,0.0,0.45568]
[1776697511672,66.67,74882.72,0.0,-0.9971,0.0,0.45483]
[1776697514693,66.67,74885.42,0.0,-0.99709,0.0,0.45584]
[1776697515701,66.67,74893.84,0.0,-0.99707,0.0,0.459]
[1776697516708,66.67,74907.61,0.0,-0.99703,0.0,0.46421]
[1776697517715,66.67,74910.8,0.0,-0.99702,0.0,0.46543]
[1776697518722,66.67,74896.48,0.0,-0.99706,0.0,0.45999]
[1776697519730,66.67,74888.55,0.0,-0.99708,0.0,0.45701]
[1776697520737,66.67,74887.33,0.0,-0.99708,0.0,0.45655]
[1776697522671,66.67,74887.86,0.0,-0.99708,0.0,0.45675]
[1776697522825,66.67,74887.86,0.0,-0.99708,0.0,0.45675]
[1776697522990,66.67,74892.0,0.0,-0.99707,0.0,0.45831]
[1776697523782,66.67,74912.72,0.0,-0.99702,0.0,0.46616]
[1776697524788,66.67,74902.16,0.0,-0.99704,0.0,0.46214]
[1776697525794,66.67,74902.05,0.0,-0.99704,0.0,0.4621]
[1776697526403,66.67,74902.05,0.0,-0.99704,0.0,0.4621]
[1776697526801,66.67,74905.43,0.0,-0.99704,0.0,0.46338]
[1776697527406,66.67,74905.43,0.0,-0.99704,0.0,0.46338]
[1776697527442,66.67,74905.43,0.0,-0.99704,0.0,0.46338]
[1776697527808,66.67,74912.59,0.0,-0.99702,0.0,0.46611]
[1776697528815,66.67,74914.42,0.0,-0.99701,0.0,0.46681]
[1776697529822,66.67,74911.8,0.0,-0.99702,0.0,0.46581]
[1776697530828,66.67,74904.57,0.0,-0.99704,0.0,0.46306]
[1776697531836,66.67,74903.07,0.0,-0.99705,0.0,0.46167]
[1776697532854,66.67,74900.7,0.0,-0.99705,0.0,0.46077]
[1776697533850,66.67,74886.43,0.0,-0.99709,0.0,0.4554]
[1776697534857,66.67,74868.57,0.0,-0.99714,0.0,0.44876]
[1776697535864,66.67,74869.25,0.0,-0.99714,0.0,0.44901]
[1776697539892,66.67,74866.18,0.0,-0.99714,0.0,0.44788]
[1776697540899,66.67,74860.69,0.0,-0.99716,0.0,0.44586]
[1776697542913,66.67,74863.77,0.0,-0.99715,0.0,0.44699]
[1776697543920,66.67,74867.19,0.0,-0.99714,0.0,0.44825]
[1776697544927,66.67,74872.32,0.0,-0.99713,0.0,0.45015]
[1776697547948,66.67,74874.7,0.0,-0.99712,0.0,0.45103]
[1776697548955,66.67,74872.43,0.0,-0.99713,0.0,0.45019]
[1776697550969,66.67,74869.9,0.0,-0.99713,0.0,0.44925]
[1776697551976,66.67,74872.89,0.0,-0.99713,0.0,0.45036]
[1776697553993,66.67,74880.77,0.0,-0.99711,0.0,0.45329]
[1776697555000,66.67,74849.15,0.0,-0.99719,0.0,0.44164]
[1776697556011,66.67,74847.27,0.0,-0.99719,0.0,0.44095]
[1776697560037,66.67,74851.36,0.0,-0.99718,0.0,0.44244]
[1776697561044,66.67,74856.84,0.0,-0.99717,0.0,0.44445]
[1776697562052,66.67,74863.22,0.0,-0.99715,0.0,0.44679]
[1776697563060,66.67,74866.82,0.0,-0.99714,0.0,0.44812]
[1776697565075,66.67,74875.89,0.0,-0.99712,0.0,0.45147]
[1776697566081,66.67,74882.3,0.0,-0.9971,0.0,0.45386]
[1776697567089,66.67,74882.02,0.0,-0.9971,0.0,0.45376]
[1776697572128,66.67,74876.04,0.0,-0.99712,0.0,0.45153]
[1776697572921,66.67,74876.04,0.0,-0.99712,0.0,0.45153]
[1776697573135,66.67,74845.02,0.0,-0.9972,0.0,0.44013]
[1776697574155,66.67,74834.75,0.0,-0.99722,0.0,0.43641]
[1776697575161,66.67,74836.84,0.0,-0.99722,0.0,0.43717]
[1776697576169,66.67,74841.97,0.0,-0.9972,0.0,0.43903]
[1776697577176,66.67,74849.37,0.0,-0.99719,0.0,0.44172]
[1776697577504,66.67,74849.37,0.0,-0.99719,0.0,0.44172]
[1776697578183,66.67,74853.18,0.0,-0.99718,0.0,0.44311]
[1776697579190,66.67,74849.65,0.0,-0.99719,0.0,0.44182]
[1776697580440,66.67,74850.62,0.0,-0.99718,0.0,0.44217]
[1776697580570,66.67,74850.62,0.0,-0.99718,0.0,0.44217]
[1776697580683,66.67,74850.62,0.0,-0.99718,0.0,0.44217]
[1776697580695,66.67,74850.62,0.0,-0.99718,0.0,0.44217]
[1776697581204,66.67,74853.14,0.0,-0.99718,0.0,0.44309]
[1776697582211,66.67,74842.07,0.0,-0.9972,0.0,0.43906]
[1776697583218,66.67,74830.43,0.0,-0.99723,0.0,0.43486]
[1776697583743,66.67,74830.43,0.0,-0.99723,0.0,0.43486]
[1776697584225,66.67,74825.54,0.0,-0.99725,0.0,0.4331]
[1776697585232,66.67,74828.19,0.0,-0.99724,0.0,0.43405]
[1776697586239,66.67,74837.64,0.0,-0.99722,0.0,0.43746]
[1776697587246,66.67,74839.83,0.0,-0.99721,0.0,0.43825]
[1776697588460,66.67,74841.28,0.0,-0.99721,0.0,0.43878]
[1776697590267,66.67,74845.6,0.0,-0.9972,0.0,0.44034]
[1776697592282,66.67,74838.21,0.0,-0.99722,0.0,0.43688]
[1776697593290,66.67,74835.96,0.0,-0.99722,0.0,0.43607]
[1776697595307,66.67,74831.63,0.0,-0.99724,0.0,0.43451]
[1776697596314,66.67,74828.27,0.0,-0.99724,0.0,0.4333]
[1776697601354,66.67,74825.9,0.0,-0.99725,0.0,0.43245]
[1776697603369,66.67,74831.86,0.0,-0.99723,0.0,0.43459]
[1776697604754,66.67,74831.86,0.0,-0.99723,0.0,0.43459]
[1776697604814,66.67,74831.86,0.0,-0.99723,0.0,0.43459]
[1776697604899,66.67,74831.86,0.0,-0.99723,0.0,0.43459]
[1776697604942,66.67,74831.86,0.0,-0.99723,0.0,0.43459]
[1776697605008,66.67,74831.86,0.0,-0.99723,0.0,0.43459]
[1776697605201,66.67,74831.86,0.0,-0.99723,0.0,0.43459]
[1776697605875,66.67,74831.69,0.0,-0.99724,0.0,0.43453]
[1776697605886,66.67,74831.69,0.0,-0.99724,0.0,0.43453]
[1776697605939,66.67,74831.69,0.0,-0.99724,0.0,0.43453]
[1776697605976,66.67,74829.76,0.0,-0.99724,0.0,0.43384]
[1776697607399,66.67,74835.78,0.0,-0.99722,0.0,0.436]
[1776697609425,66.67,74838.14,0.0,-0.99722,0.0,0.43685]
[1776697610792,66.67,74838.14,0.0,-0.99722,0.0,0.43685]
[1776697610886,66.67,74838.14,0.0,-0.99722,0.0,0.43685]
[1776697610939,66.67,74838.14,0.0,-0.99722,0.0,0.43685]
[1776697611027,66.67,74841.98,0.0,-0.99721,0.0,0.43824]
[1776697611486,66.67,74841.98,0.0,-0.99721,0.0,0.43824]
[1776697611602,66.67,74841.98,0.0,-0.99721,0.0,0.43824]
[1776697611691,66.67,74841.98,0.0,-0.99721,0.0,0.43824]
[1776697611696,66.67,74841.98,0.0,-0.99721,0.0,0.43824]
[1776697611803,66.67,74841.98,0.0,-0.99721,0.0,0.43824]
[1776697611936,66.67,74841.98,0.0,-0.99721,0.0,0.43824]
[1776697612010,66.67,74843.46,0.0,-0.99721,0.0,0.43878]
[1776697612447,66.67,74846.14,0.0,-0.9972,0.0,0.43975]
[1776697613534,66.67,74846.14,0.0,-0.9972,0.0,0.43975]
[1776697613630,66.67,74861.37,0.0,-0.99716,0.0,0.44531]
[1776697614460,66.67,74869.57,0.0,-0.99714,0.0,0.44833]
[1776697615468,66.67,74869.03,0.0,-0.99714,0.0,0.44813]
[1776697616475,66.67,74866.45,0.0,-0.99715,0.0,0.44718]
[1776697618057,66.67,74866.45,0.0,-0.99715,0.0,0.44718]
[1776697620503,66.67,74881.12,0.0,-0.99711,0.0,0.45261]
[1776697621510,66.67,74887.47,0.0,-0.99709,0.0,0.45498]
[1776697622517,66.67,74877.3,0.0,-0.99712,0.0,0.45119]
[1776697623523,66.67,74867.02,0.0,-0.99715,0.0,0.44739]
[1776697624531,66.67,74858.85,0.0,-0.99717,0.0,0.44439]
[1776697625538,66.67,74855.22,0.0,-0.99718,0.0,0.44306]
[1776697626545,66.67,74854.03,0.0,-0.99718,0.0,0.44262]
[1776697627552,66.67,74848.16,0.0,-0.99719,0.0,0.44048]
[1776697628558,66.67,74862.23,0.0,-0.99716,0.0,0.44563]
[1776697629566,66.67,74863.45,0.0,-0.99715,0.0,0.44608]
[1776697631640,66.67,74862.74,0.0,-0.99716,0.0,0.44582]
[1776697631667,66.67,74862.74,0.0,-0.99716,0.0,0.44582]
[1776697631764,66.67,74862.74,0.0,-0.99716,0.0,0.44582]
[1776697631937,66.67,74862.74,0.0,-0.99716,0.0,0.44582]
[1776697632276,66.67,74862.74,0.0,-0.99716,0.0,0.44582]
[1776697632301,66.67,74862.74,0.0,-0.99716,0.0,0.44582]
[1776697632278,66.67,74861.65,0.0,-0.99716,0.0,0.44541]
[1776697632408,66.67,74861.65,0.0,-0.99716,0.0,0.44541]
[1776697632438,66.67,74861.65,0.0,-0.99716,0.0,0.44541]
[1776697632587,66.67,74860.34,0.0,-0.99716,0.0,0.44493]
[1776697635611,66.67,74849.57,0.0,-0.99719,0.0,0.441]
[1776697636618,66.67,74840.62,0.0,-0.99721,0.0,0.43775]
[1776697637628,66.67,74829.75,0.0,-0.99724,0.0,0.43383]
[1776697638636,66.67,74808.88,0.0,-0.99729,0.0,0.42639]
[1776697639643,66.67,74806.8,0.0,-0.9973,0.0,0.42566]
[1776697640652,66.67,74798.66,0.0,-0.99732,0.0,0.42279]
[1776697641659,66.67,74801.11,0.0,-0.99731,0.0,0.42365]
[1776697642666,66.67,74810.67,0.0,-0.99729,0.0,0.42703]
[1776697643673,66.67,74813.21,0.0,-0.99728,0.0,0.42793]
[1776697644680,66.67,74803.91,0.0,-0.9973,0.0,0.42464]
[1776697645688,66.67,74797.93,0.0,-0.99732,0.0,0.42254]
[1776697647702,66.67,74795.2,0.0,-0.99732,0.0,0.42158]
[1776697648709,66.67,74790.66,0.0,-0.99734,0.0,0.41999]
[1776697650723,66.67,74796.17,0.0,-0.99732,0.0,0.42192]
[1776697651730,66.67,74789.69,0.0,-0.99734,0.0,0.41889]
[1776697652742,66.67,74782.42,0.0,-0.99736,0.0,0.41637]
[1776697653745,66.67,74780.17,0.0,-0.99737,0.0,0.41559]
[1776697654758,66.67,74771.49,0.0,-0.99739,0.0,0.41259]
[1776697655761,66.67,74769.3,0.0,-0.99739,0.0,0.41184]
[1776697659790,66.67,74763.08,0.0,-0.99741,0.0,0.40971]
[1776697660796,66.67,74748.24,0.0,-0.99744,0.0,0.40466]
[1776697661803,66.67,74749.53,0.0,-0.99744,0.0,0.4051]
[1776697662810,66.67,74741.37,0.0,-0.99746,0.0,0.40235]
[1776697663966,66.67,74736.35,0.0,-0.99747,0.0,0.40066]
[1776697665294,66.67,74736.35,0.0,-0.99747,0.0,0.40066]
[1776697664824,66.67,74739.77,0.0,-0.99746,0.0,0.40181]
[1776697666840,66.67,74754.13,0.0,-0.99743,0.0,0.40666]
[1776697667850,66.67,74769.67,0.0,-0.99739,0.0,0.41197]
[1776697668991,66.67,74769.67,0.0,-0.99739,0.0,0.41197]
[1776697669091,66.67,74776.36,0.0,-0.99737,0.0,0.41427]
[1776697669866,66.67,74775.81,0.0,-0.99738,0.0,0.41408]
[1776697670874,66.67,74772.69,0.0,-0.99738,0.0,0.41301]
[1776697671880,66.67,74769.65,0.0,-0.99739,0.0,0.41196]
[1776697673898,66.67,74777.36,0.0,-0.99737,0.0,0.41462]
[1776697674905,66.67,74795.11,0.0,-0.99733,0.0,0.42078]
[1776697675912,66.67,74798.15,0.0,-0.99732,0.0,0.42185]
[1776697676919,66.67,74790.48,0.0,-0.99734,0.0,0.41917]
[1776697677926,66.67,74788.6,0.0,-0.99735,0.0,0.41851]
[1776697679940,66.67,74792.78,0.0,-0.99734,0.0,0.41997]
[1776697680947,66.67,74807.71,0.0,-0.9973,0.0,0.42521]
[1776697681954,66.67,74817.7,0.0,-0.99727,0.0,0.42875]
[1776697682967,66.67,74826.89,0.0,-0.99725,0.0,0.43203]
[1776697683971,66.67,74835.78,0.0,-0.99723,0.0,0.43522]
[1776697684984,66.67,74842.73,0.0,-0.99721,0.0,0.43773]
[1776697685651,66.67,74842.73,0.0,-0.99721,0.0,0.43773]
[1776697685989,66.67,74856.92,0.0,-0.99718,0.0,0.44289]
[1776697686996,66.67,74862.4,0.0,-0.99716,0.0,0.44489]
[1776697688009,66.67,74867.34,0.0,-0.99715,0.0,0.44671]
[1776697689011,66.67,74861.75,0.0,-0.99716,0.0,0.44466]
[1776697689461,66.67,74861.75,0.0,-0.99716,0.0,0.44466]
[1776697690022,66.67,74853.06,0.0,-0.99719,0.0,0.44148]
[1776697691029,66.67,74853.21,0.0,-0.99719,0.0,0.44153]
[1776697695063,66.67,74848.47,0.0,-0.9972,0.0,0.43981]
[1776697696070,66.67,74835.53,0.0,-0.99723,0.0,0.43513]
[1776697697076,66.67,74825.59,0.0,-0.99726,0.0,0.43156]
[1776697698084,66.67,74830.18,0.0,-0.99724,0.0,0.43321]
[1776697700098,66.67,74838.22,0.0,-0.99722,0.0,0.4361]
[1776697701105,66.67,74843.1,0.0,-0.99721,0.0,0.43786]
[1776697703119,66.67,74847.72,0.0,-0.9972,0.0,0.43954]
[1776697706140,66.67,74845.39,0.0,-0.99721,0.0,0.43869]
[1776697707147,66.67,74841.61,0.0,-0.99722,0.0,0.43732]
[1776697708153,66.67,74844.27,0.0,-0.99721,0.0,0.43828]
[1776697711257,66.67,74844.98,0.0,-0.99721,0.0,0.43854]
[1776697711362,66.67,74844.98,0.0,-0.99721,0.0,0.43854]
[1776697711436,66.67,74844.98,0.0,-0.99721,0.0,0.43854]
[1776697711489,66.67,74844.9,0.0,-0.99721,0.0,0.43773]
[1776697711509,66.67,74844.9,0.0,-0.99721,0.0,0.43773]
[1776697711689,66.67,74844.9,0.0,-0.99721,0.0,0.43773]
[1776697712182,66.67,74847.92,0.0,-0.9972,0.0,0.43882]
[1776697712601,66.67,74847.92,0.0,-0.9972,0.0,0.43882]
[1776697712674,66.67,74847.92,0.0,-0.9972,0.0,0.43882]
[1776697712710,66.67,74847.92,0.0,-0.9972,0.0,0.43882]
[1776697713192,66.67,74863.69,0.0,-0.99716,0.0,0.44457]
[1776697714199,66.67,74880.05,0.0,-0.99712,0.0,0.45061]
[1776697715206,66.67,74879.37,0.0,-0.99712,0.0,0.45035]
[1776697716243,66.67,74883.33,0.0,-0.99711,0.0,0.45182]
[1776697718244,66.67,74880.23,0.0,-0.99712,0.0,0.45067]
[1776697721265,66.67,74861.24,0.0,-0.99717,0.0,0.44367]
[1776697721518,66.67,74861.24,0.0,-0.99717,0.0,0.44367]
[1776697722272,66.67,74856.42,0.0,-0.99718,0.0,0.44191]
[1776697723279,66.67,74847.05,0.0,-0.99721,0.0,0.4385]
[1776697724286,66.67,74844.73,0.0,-0.99721,0.0,0.43766]
[1776697726300,66.67,74851.02,0.0,-0.9972,0.0,0.43995]
[1776697726563,66.67,74851.02,0.0,-0.9972,0.0,0.43995]
[1776697727308,66.67,74865.43,0.0,-0.99716,0.0,0.44521]
[1776697728315,66.67,74875.24,0.0,-0.99713,0.0,0.44882]
[1776697729322,66.67,74875.78,0.0,-0.99713,0.0,0.44902]
[1776697731337,66.67,74859.43,0.0,-0.99718,0.0,0.44301]
[1776697732344,66.67,74858.06,0.0,-0.99718,0.0,0.44251]
[1776697733350,66.67,74851.11,0.0,-0.9972,0.0,0.43998]
[1776697734358,66.67,74851.77,0.0,-0.99719,0.0,0.44022]
[1776697735365,66.67,74858.67,0.0,-0.99718,0.0,0.44273]
[1776697736372,66.67,74860.05,0.0,-0.99717,0.0,0.44324]
[1776697736733,66.67,74860.05,0.0,-0.99717,0.0,0.44324]
[1776697736790,66.67,74860.05,0.0,-0.99717,0.0,0.44324]
[1776697736898,66.67,74860.05,0.0,-0.99717,0.0,0.44324]
[1776697736939,66.67,74860.05,0.0,-0.99717,0.0,0.44324]
[1776697740402,66.67,74865.25,0.0,-0.99716,0.0,0.44514]
[1776697741408,66.67,74858.08,0.0,-0.99718,0.0,0.44252]
[1776697742415,66.67,74854.01,0.0,-0.99719,0.0,0.44103]
[1776697743060,66.67,74854.01,0.0,-0.99719,0.0,0.44103]
[1776697743093,66.67,74854.01,0.0,-0.99719,0.0,0.44103]
[1776697743190,66.67,74854.01,0.0,-0.99719,0.0,0.44103]
[1776697743202,66.67,74854.01,0.0,-0.99719,0.0,0.44103]
[1776697743320,66.67,74854.01,0.0,-0.99719,0.0,0.44103]
[1776697743418,66.67,74854.01,0.0,-0.99719,0.0,0.44103]
[1776697743444,66.67,74854.01,0.0,-0.99719,0.0,0.44103]
[1776697743527,66.67,74853.43,0.0,-0.99719,0.0,0.44082]
[1776697743642,66.67,74853.43,0.0,-0.99719,0.0,0.44082]
[1776697743688,66.67,74853.43,0.0,-0.99719,0.0,0.44082]
[1776697743757,66.67,74853.43,0.0,-0.99719,0.0,0.44082]
[1776697743838,66.67,74853.43,0.0,-0.99719,0.0,0.44082]
[1776697743863,66.67,74853.43,0.0,-0.99719,0.0,0.44082]
[1776697743936,66.67,74853.43,0.0,-0.99719,0.0,0.44082]
[1776697744430,66.67,74847.7,0.0,-0.9972,0.0,0.43874]
[1776697745438,66.67,74844.27,0.0,-0.99721,0.0,0.4375]
[1776697747451,66.67,74849.01,0.0,-0.9972,0.0,0.43922]
[1776697749188,66.67,74850.2,0.0,-0.9972,0.0,0.43965]
[1776697749266,66.67,74850.2,0.0,-0.9972,0.0,0.43965]
[1776697749438,66.67,74850.2,0.0,-0.9972,0.0,0.43965]
[1776697749465,66.67,74844.87,0.0,-0.99721,0.0,0.43771]
[1776697750472,66.67,74836.81,0.0,-0.99723,0.0,0.43481]
[1776697750526,66.67,74836.81,0.0,-0.99723,0.0,0.43481]
[1776697751479,66.67,74830.18,0.0,-0.99725,0.0,0.43243]
[1776697752486,66.67,74830.44,0.0,-0.99725,0.0,0.43252]
[1776697755301,66.67,74829.83,0.0,-0.99725,0.0,0.4323]
[1776697755363,66.67,74833.26,0.0,-0.99724,0.0,0.43353]
[1776697755507,66.67,74835.76,0.0,-0.99723,0.0,0.43443]
[1776697757039,66.67,74835.76,0.0,-0.99723,0.0,0.43443]
[1776697757192,66.67,74835.76,0.0,-0.99723,0.0,0.43443]
[1776697757386,66.67,74835.76,0.0,-0.99723,0.0,0.43443]
[1776697757413,66.67,74835.76,0.0,-0.99723,0.0,0.43443]
[1776697757438,66.67,74835.76,0.0,-0.99723,0.0,0.43443]
[1776697757444,66.67,74835.76,0.0,-0.99723,0.0,0.43443]
[1776697757464,66.67,74835.76,0.0,-0.99723,0.0,0.43443]
[1776697757479,66.67,74839.45,0.0,-0.99723,0.0,0.43576]
[1776697757532,66.67,74839.45,0.0,-0.99723,0.0,0.43576]
[1776697757699,66.67,74839.45,0.0,-0.99723,0.0,0.43576]
[1776697758398,66.67,74839.45,0.0,-0.99723,0.0,0.43576]
[1776697758424,66.67,74839.45,0.0,-0.99723,0.0,0.43576]
[1776697758443,66.67,74839.45,0.0,-0.99723,0.0,0.43576]
[1776697757800,66.67,74842.68,0.0,-0.99722,0.0,0.43692]
[1776697758527,66.67,74842.68,0.0,-0.99722,0.0,0.43692]
[1776697758699,66.67,74842.68,0.0,-0.99722,0.0,0.43692]
[1776697759535,66.67,74849.62,0.0,-0.9972,0.0,0.43944]
[1776697760842,66.67,74849.62,0.0,-0.9972,0.0,0.43944]
[1776697760856,66.67,74849.62,0.0,-0.9972,0.0,0.43944]
[1776697760937,66.67,74849.62,0.0,-0.9972,0.0,0.43944]
[1776697760943,66.67,74851.4,0.0,-0.9972,0.0,0.44008]
[1776697762559,66.67,74854.66,0.0,-0.99719,0.0,0.44127]
[1776697764572,66.67,74846.25,0.0,-0.99721,0.0,0.43821]
[1776697765580,66.67,74834.79,0.0,-0.99724,0.0,0.43408]
[1776697766738,66.67,74834.79,0.0,-0.99724,0.0,0.43408]
[1776697766761,66.67,74834.79,0.0,-0.99724,0.0,0.43408]
[1776697766869,66.67,74834.79,0.0,-0.99724,0.0,0.43408]
[1776697766936,66.67,74834.79,0.0,-0.99724,0.0,0.43408]
[1776697766972,66.67,74834.79,0.0,-0.99724,0.0,0.43408]
[1776697767188,66.67,74834.79,0.0,-0.99724,0.0,0.43408]
[1776697767289,66.67,74832.54,0.0,-0.99724,0.0,0.43327]
[1776697768183,66.67,74832.54,0.0,-0.99724,0.0,0.43327]
[1776697768192,66.67,74832.54,0.0,-0.99724,0.0,0.43327]
[1776697768295,66.67,74832.54,0.0,-0.99724,0.0,0.43327]
[1776697768405,66.67,74832.54,0.0,-0.99724,0.0,0.43327]
[1776697768436,66.67,74832.54,0.0,-0.99724,0.0,0.43327]
[1776697768397,66.67,74832.02,0.0,-0.99724,0.0,0.43309]
[1776697768601,66.67,74832.47,0.0,-0.99724,0.0,0.43325]
[1776697770615,66.67,74838.0,0.0,-0.99723,0.0,0.43523]
[1776697771622,66.67,74847.6,0.0,-0.99721,0.0,0.43792]
[1776697772629,66.67,74844.52,0.0,-0.99722,0.0,0.4368]
[1776697774372,66.67,74844.52,0.0,-0.99722,0.0,0.4368]
[1776697774412,66.67,74844.52,0.0,-0.99722,0.0,0.4368]
[1776697774446,66.67,74844.52,0.0,-0.99722,0.0,0.4368]
[1776697774477,66.67,74836.9,0.0,-0.99724,0.0,0.43406]
[1776697775405,66.67,74836.9,0.0,-0.99724,0.0,0.43406]
[1776697775420,66.67,74835.94,0.0,-0.99724,0.0,0.43371]
[1776697775776,66.67,74835.94,0.0,-0.99724,0.0,0.43371]
[1776697775830,66.67,74835.94,0.0,-0.99724,0.0,0.43371]
[1776697775942,66.67,74835.94,0.0,-0.99724,0.0,0.43371]
[1776697776192,66.67,74835.94,0.0,-0.99724,0.0,0.43371]
[1776697776294,66.67,74834.83,0.0,-0.99724,0.0,0.43331]
[1776697777203,66.67,74834.83,0.0,-0.99724,0.0,0.43331]
[1776697783334,66.67,74834.84,0.0,-0.99724,0.0,0.43332]
[1776697783707,66.67,74837.96,0.0,-0.99723,0.0,0.43444]
[1776697785222,66.67,74837.96,0.0,-0.99723,0.0,0.43444]
[1776697785437,66.67,74837.96,0.0,-0.99723,0.0,0.43444]
[1776697785488,66.67,74837.96,0.0,-0.99723,0.0,0.43444]
[1776697785298,66.67,74846.67,0.0,-0.99721,0.0,0.43758]
[1776697785691,66.67,74846.67,0.0,-0.99721,0.0,0.43758]
[1776697785723,66.67,74843.37,0.0,-0.99722,0.0,0.43639]
[1776697786732,66.67,74846.94,0.0,-0.99721,0.0,0.43768]
[1776697788442,66.67,74846.94,0.0,-0.99721,0.0,0.43768]
[1776697788497,66.67,74846.94,0.0,-0.99721,0.0,0.43768]
[1776697788449,66.67,74849.17,0.0,-0.99721,0.0,0.43848]
[1776697788594,66.67,74849.17,0.0,-0.99721,0.0,0.43848]
[1776697788688,66.67,74849.17,0.0,-0.99721,0.0,0.43848]
[1776697788700,66.67,74849.17,0.0,-0.99721,0.0,0.43848]
[1776697788808,66.67,74849.17,0.0,-0.99721,0.0,0.43848]
[1776697788916,66.67,74849.17,0.0,-0.99721,0.0,0.43848]
[1776697788940,66.67,74849.17,0.0,-0.99721,0.0,0.43848]
[1776697789203,66.67,74849.17,0.0,-0.99721,0.0,0.43848]
[1776697789259,66.67,74849.17,0.0,-0.99721,0.0,0.43848]
[1776697789438,66.67,74849.17,0.0,-0.99721,0.0,0.43848]
[1776697789465,66.67,74852.02,0.0,-0.9972,0.0,0.43952]
[1776697789752,66.67,74855.78,0.0,-0.99719,0.0,0.44089]
[1776697790759,66.67,74858.27,0.0,-0.99718,0.0,0.44179]
[1776697792773,66.67,74851.31,0.0,-0.9972,0.0,0.43926]
[1776697793847,66.67,74851.31,0.0,-0.9972,0.0,0.43926]
[1776697793889,66.67,74851.31,0.0,-0.9972,0.0,0.43926]
[1776697793935,66.67,74851.31,0.0,-0.9972,0.0,0.43926]
[1776697793991,66.67,74844.54,0.0,-0.99722,0.0,0.43681]
[1776697795146,66.67,74844.54,0.0,-0.99722,0.0,0.43681]
[1776697795196,66.67,74844.54,0.0,-0.99722,0.0,0.43681]
[1776697795216,66.67,74844.54,0.0,-0.99722,0.0,0.43681]
[1776697795346,66.67,74844.54,0.0,-0.99722,0.0,0.43681]
[1776697795441,66.67,74844.54,0.0,-0.99722,0.0,0.43681]
[1776697795446,66.67,74845.03,0.0,-0.99722,0.0,0.43699]
[1776697798820,66.67,74847.77,0.0,-0.99721,0.0,0.43798]
[1776697800704,66.67,74847.56,0.0,-0.99721,0.0,0.4379]
[1776697800798,66.67,74847.56,0.0,-0.99721,0.0,0.4379]
[1776697800906,66.67,74847.56,0.0,-0.99721,0.0,0.4379]
[1776697800938,66.67,74847.56,0.0,-0.99721,0.0,0.4379]
[1776697801015,66.67,74847.56,0.0,-0.99721,0.0,0.4379]
[1776697801178,66.67,74847.56,0.0,-0.99721,0.0,0.4379]
[1776697801239,66.67,74847.56,0.0,-0.99721,0.0,0.4379]
[1776697801239,66.67,74844.47,0.0,-0.99722,0.0,0.43678]
[1776697801837,66.67,74839.23,0.0,-0.99723,0.0,0.43489]
[1776697803438,66.67,74839.23,0.0,-0.99723,0.0,0.43489]
[1776697803485,66.67,74842.42,0.0,-0.99722,0.0,0.43604]
[1776697803689,66.67,74842.42,0.0,-0.99722,0.0,0.43604]
[1776697803793,66.67,74842.42,0.0,-0.99722,0.0,0.43604]
[1776697803936,66.67,74842.42,0.0,-0.99722,0.0,0.43604]
[1776697804046,66.67,74842.42,0.0,-0.99722,0.0,0.43604]
[1776697804153,66.67,74842.42,0.0,-0.99722,0.0,0.43604]
[1776697804189,66.67,74842.42,0.0,-0.99722,0.0,0.43604]
[1776697804264,66.67,74842.42,0.0,-0.99722,0.0,0.43604]
[1776697804336,66.67,74850.34,0.0,-0.9972,0.0,0.43891]
[1776697806246,66.67,74852.16,0.0,-0.9972,0.0,0.43957]
[1776697806309,66.67,74852.16,0.0,-0.9972,0.0,0.43957]
[1776697806415,66.67,74852.16,0.0,-0.9972,0.0,0.43957]
[1776697806434,66.67,74852.16,0.0,-0.9972,0.0,0.43957]
[1776697806497,66.67,74853.79,0.0,-0.99719,0.0,0.44016]
[1776697807435,66.67,74853.79,0.0,-0.99719,0.0,0.44016]
[1776697807501,66.67,74855.79,0.0,-0.99719,0.0,0.44089]
[1776697807685,66.67,74855.79,0.0,-0.99719,0.0,0.44089]
[1776697807722,66.67,74855.79,0.0,-0.99719,0.0,0.44089]
[1776697807869,66.67,74855.79,0.0,-0.99719,0.0,0.44089]
[1776697807934,66.67,74855.79,0.0,-0.99719,0.0,0.44089]
[1776697807976,66.67,74855.79,0.0,-0.99719,0.0,0.44089]
[1776697808083,66.67,74855.79,0.0,-0.99719,0.0,0.44089]
[1776697808196,66.67,74855.79,0.0,-0.99719,0.0,0.44089]
[1776697808244,66.67,74855.79,0.0,-0.99719,0.0,0.44089]
[1776697808371,66.67,74855.79,0.0,-0.99719,0.0,0.44089]
[1776697808435,66.67,74855.79,0.0,-0.99719,0.0,0.44089]
[1776697808500,66.67,74855.79,0.0,-0.99719,0.0,0.44089]
[1776697808602,66.67,74856.96,0.0,-0.99719,0.0,0.44132]
[1776697808687,66.67,74856.96,0.0,-0.99719,0.0,0.44132]
[1776697808714,66.67,74856.96,0.0,-0.99719,0.0,0.44132]
[1776697809901,66.67,74863.72,0.0,-0.99717,0.0,0.44379]
[1776697811256,66.67,74863.72,0.0,-0.99717,0.0,0.44379]
[1776697811280,66.67,74881.23,0.0,-0.99712,0.0,0.45024]
[1776697811915,66.67,74892.34,0.0,-0.9971,0.0,0.45437]
[1776697812922,66.67,74899.23,0.0,-0.99708,0.0,0.45696]
[1776697814386,66.67,74899.23,0.0,-0.99708,0.0,0.45696]
[1776697814484,66.67,74898.96,0.0,-0.99708,0.0,0.45685]
[1776697815423,66.67,74898.96,0.0,-0.99708,0.0,0.45685]
[1776697815439,66.67,74898.96,0.0,-0.99708,0.0,0.45685]
[1776697815504,66.67,74902.69,0.0,-0.99707,0.0,0.45826]
[1776697816951,66.67,74893.21,0.0,-0.99709,0.0,0.4547]
[1776697818470,66.67,74890.49,0.0,-0.9971,0.0,0.45368]
[1776697818969,66.67,74897.05,0.0,-0.99708,0.0,0.45614]
[1776697820065,66.67,74897.05,0.0,-0.99708,0.0,0.45614]
[1776697820147,66.67,74935.89,0.0,-0.99698,0.0,0.4709]
[1776697820988,66.67,74949.24,0.0,-0.99694,0.0,0.47607]
[1776697822001,66.67,74953.65,0.0,-0.99693,0.0,0.47779]
[1776697823414,66.67,74953.65,0.0,-0.99693,0.0,0.47779]
[1776697823504,66.67,74953.32,0.0,-0.99693,0.0,0.47766]
[1776697824174,66.67,74953.32,0.0,-0.99693,0.0,0.47766]
[1776697824244,66.67,74953.32,0.0,-0.99693,0.0,0.47766]
[1776697824312,66.67,74953.34,0.0,-0.99693,0.0,0.47767]
[1776697826033,66.67,74950.04,0.0,-0.99694,0.0,0.47638]
[1776697827040,66.67,74953.89,0.0,-0.99693,0.0,0.47788]
[1776697828047,66.67,74956.34,0.0,-0.99692,0.0,0.47884]
[1776697829067,66.67,74959.74,0.0,-0.99692,0.0,0.48017]
[1776697831079,66.67,74959.79,0.0,-0.99692,0.0,0.47934]
[1776697832086,66.67,74954.8,0.0,-0.99693,0.0,0.47739]
[1776697834104,66.67,74951.47,0.0,-0.99694,0.0,0.4761]
[1776697835111,66.67,74942.05,0.0,-0.99697,0.0,0.47244]
[1776697836124,66.67,74944.65,0.0,-0.99696,0.0,0.47345]
[1776697836661,66.67,74944.65,0.0,-0.99696,0.0,0.47345]
[1776697837129,66.67,74956.12,0.0,-0.99693,0.0,0.47791]
[1776697838136,66.67,74962.86,0.0,-0.99691,0.0,0.48054]
[1776697840152,66.67,74973.5,0.0,-0.99688,0.0,0.48473]
[1776697841572,66.67,74973.5,0.0,-0.99688,0.0,0.48473]
[1776697841159,66.67,74976.28,0.0,-0.99687,0.0,0.48583]
[1776697843172,66.67,74972.75,0.0,-0.99688,0.0,0.48444]
[1776697844180,66.67,74969.57,0.0,-0.99689,0.0,0.48318]
[1776697845187,66.67,74963.65,0.0,-0.99691,0.0,0.48085]
[1776697847201,66.67,74963.67,0.0,-0.99691,0.0,0.48086]
[1776697848208,66.67,74969.02,0.0,-0.99689,0.0,0.48297]
[1776697849215,66.67,74981.27,0.0,-0.99686,0.0,0.48781]
[1776697850222,66.67,74980.2,0.0,-0.99686,0.0,0.48738]
[1776697855258,66.67,74979.8,0.0,-0.99686,0.0,0.48723]
[1776697856264,66.67,74974.96,0.0,-0.99688,0.0,0.48531]
[1776697857271,66.67,74969.04,0.0,-0.99689,0.0,0.48297]
[1776697858278,66.67,74971.99,0.0,-0.99689,0.0,0.48414]
[1776697861302,66.67,74974.12,0.0,-0.99688,0.0,0.48498]
[1776697862311,66.67,74986.87,0.0,-0.99685,0.0,0.49004]
[1776697863323,66.67,74993.45,0.0,-0.99683,0.0,0.49267]
[1776697864325,66.67,74994.76,0.0,-0.99682,0.0,0.49319]
[1776697866339,66.67,74990.37,0.0,-0.99684,0.0,0.49144]
[1776697868353,66.67,74980.59,0.0,-0.99686,0.0,0.48754]
[1776697870366,66.67,74982.21,0.0,-0.99686,0.0,0.48818]
[1776697872381,66.67,74988.72,0.0,-0.99684,0.0,0.49078]
[1776697873388,66.67,74993.09,0.0,-0.99683,0.0,0.49252]
[1776697874395,66.67,74990.87,0.0,-0.99683,0.0,0.49164]
[1776697874881,66.67,74990.87,0.0,-0.99683,0.0,0.49164]
[1776697876409,66.67,74995.8,0.0,-0.99682,0.0,0.49361]
[1776697877416,66.67,74999.8,0.0,-0.99681,0.0,0.49522]
[1776697878422,66.67,75009.38,0.0,-0.99678,0.0,0.49908]
[1776697879430,66.67,75014.69,0.0,-0.99677,0.0,0.50124]
[1776697880441,66.67,75025.66,0.0,-0.99673,0.0,0.50571]
[1776697881448,66.67,75026.44,0.0,-0.99673,0.0,0.50603]
[1776697882244,66.67,75026.44,0.0,-0.99673,0.0,0.50603]
[1776697882454,66.67,75037.8,0.0,-0.9967,0.0,0.51071]
[1776697883462,66.67,75036.96,0.0,-0.9967,0.0,0.51036]
[1776697884469,66.67,75032.75,0.0,-0.99671,0.0,0.50862]
[1776697885581,66.67,75032.75,0.0,-0.99671,0.0,0.50862]
[1776697885633,66.67,75031.74,0.0,-0.99672,0.0,0.50821]
[1776697886704,66.67,75031.32,0.0,-0.99672,0.0,0.50804]
[1776697886938,66.67,75031.32,0.0,-0.99672,0.0,0.50804]
[1776697887490,66.67,75032.34,0.0,-0.99672,0.0,0.50846]
[1776697887710,66.67,75032.34,0.0,-0.99672,0.0,0.50846]
[1776697887740,66.67,75032.34,0.0,-0.99672,0.0,0.50846]
[1776697887764,66.67,75032.34,0.0,-0.99672,0.0,0.50846]
[1776697887796,66.67,75032.34,0.0,-0.99672,0.0,0.50846]
[1776697887857,66.67,75032.34,0.0,-0.99672,0.0,0.50846]
[1776697887937,66.67,75032.34,0.0,-0.99672,0.0,0.50846]
[1776697888730,66.67,75032.96,0.0,-0.99671,0.0,0.50871]
[1776697888941,66.67,75032.96,0.0,-0.99671,0.0,0.50871]
[1776697889190,66.67,75032.96,0.0,-0.99671,0.0,0.50871]
[1776697889504,66.67,75035.79,0.0,-0.99671,0.0,0.50988]
[1776697889802,66.67,75035.79,0.0,-0.99671,0.0,0.50988]
[1776697889829,66.67,75035.79,0.0,-0.99671,0.0,0.50988]
[1776697889854,66.67,75035.79,0.0,-0.99671,0.0,0.50988]
[1776697889944,66.67,75035.79,0.0,-0.99671,0.0,0.50988]
[1776697889963,66.67,75035.79,0.0,-0.99671,0.0,0.50988]
[1776697890060,66.67,75035.79,0.0,-0.99671,0.0,0.50988]
[1776697890194,66.67,75035.79,0.0,-0.99671,0.0,0.50988]
[1776697890717,66.67,75036.86,0.0,-0.9967,0.0,0.51032]
[1776697890824,66.67,75036.86,0.0,-0.9967,0.0,0.51032]
[1776697890943,66.67,75036.86,0.0,-0.9967,0.0,0.51032]
[1776697891055,66.67,75036.86,0.0,-0.9967,0.0,0.51032]
[1776697891191,66.67,75036.86,0.0,-0.9967,0.0,0.51032]
[1776697891438,66.67,75036.86,0.0,-0.9967,0.0,0.51032]
[1776697891480,66.67,75036.86,0.0,-0.9967,0.0,0.51032]
[1776697891518,66.67,75039.17,0.0,-0.9967,0.0,0.51039]
[1776697892653,66.67,75039.17,0.0,-0.9967,0.0,0.51039]
[1776697892681,66.67,75046.57,0.0,-0.99668,0.0,0.51345]
[1776697892829,66.67,75046.57,0.0,-0.99668,0.0,0.51345]
[1776697892878,66.67,75046.57,0.0,-0.99668,0.0,0.51345]
[1776697892994,66.67,75046.57,0.0,-0.99668,0.0,0.51345]
[1776697893105,66.67,75046.57,0.0,-0.99668,0.0,0.51345]
[1776697893193,66.67,75046.57,0.0,-0.99668,0.0,0.51345]
[1776697893250,66.67,75046.57,0.0,-0.99668,0.0,0.51345]
[1776697893532,66.67,75050.23,0.0,-0.99667,0.0,0.51497]
[1776697894471,66.67,75050.23,0.0,-0.99667,0.0,0.51497]
[1776697894688,66.67,75050.23,0.0,-0.99667,0.0,0.51497]
[1776697896553,66.67,75055.44,0.0,-0.99665,0.0,0.51714]
[1776697897561,66.67,75060.82,0.0,-0.99664,0.0,0.51939]
[1776697900581,66.67,75058.02,0.0,-0.99665,0.0,0.51822]
[1776697901588,66.67,75052.72,0.0,-0.99666,0.0,0.51601]
[1776697903602,66.67,75050.42,0.0,-0.99667,0.0,0.51505]
[1776697905632,66.67,75055.98,0.0,-0.99665,0.0,0.51737]
[1776697906628,66.67,75058.17,0.0,-0.99665,0.0,0.51828]
[1776697908642,66.67,75055.72,0.0,-0.99665,0.0,0.51726]
[1776697910586,66.67,75054.96,0.0,-0.99665,0.0,0.51694]
[1776697910687,66.67,75054.96,0.0,-0.99665,0.0,0.51694]
[1776697910656,66.67,75055.37,0.0,-0.99665,0.0,0.51711]
[1776697910937,66.67,75055.37,0.0,-0.99665,0.0,0.51711]
[1776697911663,66.67,75058.65,0.0,-0.99664,0.0,0.51848]
[1776697913676,66.67,75063.48,0.0,-0.99663,0.0,0.52051]
[1776697916520,66.67,75064.96,0.0,-0.99662,0.0,0.52113]
[1776697916581,66.67,75064.96,0.0,-0.99662,0.0,0.52113]
[1776697916687,66.67,75064.96,0.0,-0.99662,0.0,0.52113]
[1776697916698,66.67,75064.45,0.0,-0.99663,0.0,0.52091]
[1776697916942,66.67,75064.45,0.0,-0.99663,0.0,0.52091]
[1776697919719,66.67,75058.71,0.0,-0.99664,0.0,0.51851]
[1776697921221,66.67,75058.71,0.0,-0.99664,0.0,0.51851]
[1776697921272,66.67,75058.71,0.0,-0.99664,0.0,0.51851]
[1776697921379,66.67,75058.71,0.0,-0.99664,0.0,0.51851]
[1776697921441,66.67,75058.71,0.0,-0.99664,0.0,0.51851]
[1776697921473,66.67,75056.86,0.0,-0.99665,0.0,0.51773]
[1776697922139,66.67,75056.86,0.0,-0.99665,0.0,0.51773]
[1776697922229,66.67,75053.84,0.0,-0.99666,0.0,0.51647]
[1776697922740,66.67,75058.71,0.0,-0.99664,0.0,0.51851]
[1776697924769,66.67,75050.73,0.0,-0.99667,0.0,0.51518]
[1776697925784,66.67,75034.83,0.0,-0.99671,0.0,0.5086]
[1776697926769,66.67,75027.23,0.0,-0.99674,0.0,0.50548]
[1776697928188,66.67,75027.23,0.0,-0.99674,0.0,0.50548]
[1776697928628,66.67,75027.23,0.0,-0.99674,0.0,0.50548]
[1776697928684,66.67,75029.3,0.0,-0.99673,0.0,0.50633]
[1776697928782,66.67,75023.31,0.0,-0.99675,0.0,0.50387]
[1776697929790,66.67,75013.42,0.0,-0.99678,0.0,0.49985]
[1776697930797,66.67,75009.29,0.0,-0.99679,0.0,0.49818]
[1776697933821,66.67,75005.31,0.0,-0.9968,0.0,0.49657]
[1776697934950,66.67,75005.31,0.0,-0.9968,0.0,0.49657]
[1776697935331,66.67,75005.31,0.0,-0.9968,0.0,0.49657]
[1776697935836,66.67,74999.22,0.0,-0.99682,0.0,0.49412]
[1776697936867,66.67,74999.22,0.0,-0.99682,0.0,0.49412]
[1776697940440,66.67,74997.3,0.0,-0.99682,0.0,0.49335]
[1776697940493,66.67,74997.3,0.0,-0.99682,0.0,0.49335]
[1776697940601,66.67,74997.3,0.0,-0.99682,0.0,0.49335]
[1776697940692,66.67,74997.3,0.0,-0.99682,0.0,0.49335]
[1776697940706,66.67,74997.3,0.0,-0.99682,0.0,0.49335]
[1776697940700,66.67,74994.86,0.0,-0.99683,0.0,0.49237]
[1776697940814,66.67,74994.86,0.0,-0.99683,0.0,0.49237]
[1776697940922,66.67,74994.86,0.0,-0.99683,0.0,0.49237]
[1776697940939,66.67,74994.86,0.0,-0.99683,0.0,0.49237]
[1776697941029,66.67,74994.86,0.0,-0.99683,0.0,0.49237]
[1776697941138,66.67,74994.86,0.0,-0.99683,0.0,0.49237]
[1776697941202,66.67,74994.86,0.0,-0.99683,0.0,0.49237]
[1776697941652,66.67,74994.86,0.0,-0.99683,0.0,0.49237]
[1776697941689,66.67,74994.86,0.0,-0.99683,0.0,0.49237]
[1776697941708,66.67,74994.69,0.0,-0.99683,0.0,0.4923]
[1776697941758,66.67,74994.69,0.0,-0.99683,0.0,0.4923]
[1776697941864,66.67,74994.69,0.0,-0.99683,0.0,0.4923]
[1776697941935,66.67,74994.69,0.0,-0.99683,0.0,0.4923]
[1776697943891,66.67,75002.19,0.0,-0.99681,0.0,0.49531]
[1776697944898,66.67,75002.83,0.0,-0.99681,0.0,0.49557]
[1776697945904,66.67,75000.5,0.0,-0.99681,0.0,0.49463]
[1776697946912,66.67,74994.04,0.0,-0.99683,0.0,0.49204]
[1776697948435,66.67,74994.04,0.0,-0.99683,0.0,0.49204]
[1776697948557,66.67,74994.04,0.0,-0.99683,0.0,0.49204]
[1776697948658,66.67,74994.04,0.0,-0.99683,0.0,0.49204]
[1776697948696,66.67,74994.04,0.0,-0.99683,0.0,0.49204]
[1776697948746,66.67,74994.04,0.0,-0.99683,0.0,0.49204]
[1776697948757,66.67,74990.73,0.0,-0.99684,0.0,0.49072]
[1776697948852,66.67,74990.73,0.0,-0.99684,0.0,0.49072]
[1776697948941,66.67,74990.73,0.0,-0.99684,0.0,0.49072]
[1776697948953,66.67,74990.73,0.0,-0.99684,0.0,0.49072]
[1776697949197,66.67,74990.73,0.0,-0.99684,0.0,0.49072]
[1776697949236,66.67,74991.5,0.0,-0.99684,0.0,0.49103]
[1776697949934,66.67,74999.07,0.0,-0.99682,0.0,0.49406]
[1776697951163,66.67,74999.07,0.0,-0.99682,0.0,0.49406]
[1776697951191,66.67,74999.07,0.0,-0.99682,0.0,0.49406]
[1776697951216,66.67,74999.07,0.0,-0.99682,0.0,0.49406]
[1776697951441,66.67,74999.07,0.0,-0.99682,0.0,0.49406]
[1776697951513,66.67,75002.75,0.0,-0.99681,0.0,0.49467]
[1776697953439,66.67,75000.67,0.0,-0.99682,0.0,0.49384]
[1776697953962,66.67,74998.57,0.0,-0.99682,0.0,0.49299]
[1776697956622,66.67,74998.61,0.0,-0.99682,0.0,0.49301]
[1776697956684,66.67,74998.61,0.0,-0.99682,0.0,0.49301]
[1776697956692,66.67,74998.61,0.0,-0.99682,0.0,0.49301]
[1776697956658,66.67,74998.78,0.0,-0.99682,0.0,0.49308]
[1776697956792,66.67,74998.78,0.0,-0.99682,0.0,0.49308]
[1776697956902,66.67,74998.78,0.0,-0.99682,0.0,0.49308]
[1776697956940,66.67,74998.78,0.0,-0.99682,0.0,0.49308]
[1776697957056,66.67,74998.78,0.0,-0.99682,0.0,0.49308]
[1776697957159,66.67,74998.78,0.0,-0.99682,0.0,0.49308]
[1776697957192,66.67,74998.78,0.0,-0.99682,0.0,0.49308]
[1776697957270,66.67,74998.78,0.0,-0.99682,0.0,0.49308]
[1776697957381,66.67,74998.78,0.0,-0.99682,0.0,0.49308]
[1776697957436,66.67,74998.78,0.0,-0.99682,0.0,0.49308]
[1776697957476,66.67,74998.78,0.0,-0.99682,0.0,0.49308]
[1776697957577,66.67,74995.19,0.0,-0.99683,0.0,0.49164]
[1776697957993,66.67,74988.72,0.0,-0.99685,0.0,0.48906]
[1776697958999,66.67,74985.73,0.0,-0.99686,0.0,0.48787]
[1776697960695,66.67,74985.73,0.0,-0.99686,0.0,0.48787]
[1776697960938,66.67,74984.95,0.0,-0.99686,0.0,0.48756]
[1776697961027,66.67,74984.95,0.0,-0.99686,0.0,0.48756]
[1776697961132,66.67,74984.85,0.0,-0.99686,0.0,0.48752]
[1776697962029,66.67,74981.22,0.0,-0.99687,0.0,0.48608]
[1776697963035,66.67,74977.56,0.0,-0.99688,0.0,0.48463]
[1776697964586,66.67,74977.56,0.0,-0.99688,0.0,0.48463]
[1776697964675,66.67,74977.56,0.0,-0.99688,0.0,0.48463]
[1776697964694,66.67,74977.56,0.0,-0.99688,0.0,0.48463]
[1776697964766,66.67,74972.64,0.0,-0.9969,0.0,0.48269]
[1776697964780,66.67,74972.64,0.0,-0.9969,0.0,0.48269]
[1776697964917,66.67,74972.64,0.0,-0.9969,0.0,0.48269]
[1776697964936,66.67,74972.64,0.0,-0.9969,0.0,0.48269]
[1776697964999,66.67,74972.64,0.0,-0.9969,0.0,0.48269]
[1776697965066,66.67,74972.64,0.0,-0.9969,0.0,0.48269]
[1776697965209,66.67,74972.64,0.0,-0.9969,0.0,0.48269]
[1776697965279,66.67,74972.64,0.0,-0.9969,0.0,0.48269]
[1776697965388,66.67,74972.64,0.0,-0.9969,0.0,0.48269]
[1776697965437,66.67,74972.64,0.0,-0.9969,0.0,0.48269]
[1776697965495,66.67,74972.64,0.0,-0.9969,0.0,0.48269]
[1776697965606,66.67,74972.64,0.0,-0.9969,0.0,0.48269]
[1776697965696,66.67,74972.64,0.0,-0.9969,0.0,0.48269]
[1776697965712,66.67,74972.64,0.0,-0.9969,0.0,0.48269]
[1776697965748,66.67,74973.06,0.0,-0.99689,0.0,0.48286]
[1776697965824,66.67,74973.06,0.0,-0.99689,0.0,0.48286]
[1776697965937,66.67,74973.06,0.0,-0.99689,0.0,0.48286]
[1776697966065,66.67,74973.06,0.0,-0.99689,0.0,0.48286]
[1776697966176,66.67,74973.06,0.0,-0.99689,0.0,0.48286]
[1776697966188,66.67,74973.06,0.0,-0.99689,0.0,0.48286]
[1776697966283,66.67,74973.06,0.0,-0.99689,0.0,0.48286]
[1776697966384,66.67,74976.14,0.0,-0.99689,0.0,0.48407]
[1776697967068,66.67,74980.8,0.0,-0.99687,0.0,0.48591]
[1776697968694,66.67,74980.8,0.0,-0.99687,0.0,0.48591]
[1776697968763,66.67,74984.99,0.0,-0.99686,0.0,0.48758]
[1776697968934,66.67,74984.99,0.0,-0.99686,0.0,0.48758]
[1776697969022,66.67,74984.99,0.0,-0.99686,0.0,0.48758]
[1776697969140,66.67,74984.99,0.0,-0.99686,0.0,0.48758]
[1776697969188,66.67,74984.99,0.0,-0.99686,0.0,0.48758]
[1776697969249,66.67,74984.99,0.0,-0.99686,0.0,0.48758]
[1776697969252,66.67,74984.99,0.0,-0.99686,0.0,0.48758]
[1776697969356,66.67,74984.99,0.0,-0.99686,0.0,0.48758]
[1776697969435,66.67,74984.99,0.0,-0.99686,0.0,0.48758]
[1776697969463,66.67,74984.99,0.0,-0.99686,0.0,0.48758]
[1776697969611,66.67,74984.99,0.0,-0.99686,0.0,0.48758]
[1776697969688,66.67,74984.99,0.0,-0.99686,0.0,0.48758]
[1776697969670,66.67,74984.97,0.0,-0.99686,0.0,0.48757]
[1776697969794,66.67,74984.97,0.0,-0.99686,0.0,0.48757]
[1776697969900,66.67,74984.97,0.0,-0.99686,0.0,0.48757]
[1776697969941,66.67,74984.97,0.0,-0.99686,0.0,0.48757]
[1776697970034,66.67,74984.97,0.0,-0.99686,0.0,0.48757]
[1776697970071,66.67,74984.97,0.0,-0.99686,0.0,0.48757]
[1776697970200,66.67,74984.97,0.0,-0.99686,0.0,0.48757]
[1776697970296,66.67,74986.54,0.0,-0.99686,0.0,0.48819]
[1776697971094,66.67,74989.18,0.0,-0.99685,0.0,0.48924]
[1776697972063,66.67,74989.18,0.0,-0.99685,0.0,0.48924]
[1776697972197,66.67,74989.18,0.0,-0.99685,0.0,0.48924]
[1776697972268,66.67,74989.18,0.0,-0.99685,0.0,0.48924]
[1776697972841,66.67,74989.18,0.0,-0.99685,0.0,0.48924]
[1776697972367,66.67,74990.17,0.0,-0.99685,0.0,0.48964]
[1776697972942,66.67,74990.17,0.0,-0.99685,0.0,0.48964]
[1776697973206,66.67,74990.17,0.0,-0.99685,0.0,0.48964]
[1776697973343,66.67,75021.01,0.0,-0.99676,0.0,0.50206]
[1776697973940,66.67,75021.01,0.0,-0.99676,0.0,0.50206]
[1776697974212,66.67,75021.01,0.0,-0.99676,0.0,0.50206]
[1776697974265,66.67,75028.49,0.0,-0.99674,0.0,0.50511]
[1776697975129,66.67,75026.53,0.0,-0.99674,0.0,0.50431]
[1776697976692,66.67,75026.53,0.0,-0.99674,0.0,0.50431]
[1776697976737,66.67,75022.13,0.0,-0.99676,0.0,0.50252]
[1776697977314,66.67,75022.13,0.0,-0.99676,0.0,0.50252]
[1776697977436,66.67,75022.13,0.0,-0.99676,0.0,0.50252]
[1776697977460,66.67,75023.34,0.0,-0.99675,0.0,0.50301]
[1776697978153,66.67,75019.5,0.0,-0.99676,0.0,0.50145]
[1776697981174,66.67,75024.12,0.0,-0.99675,0.0,0.50333]
[1776697984195,66.67,75014.35,0.0,-0.99678,0.0,0.49935]
[1776697985640,66.67,75014.35,0.0,-0.99678,0.0,0.49935]
[1776697985691,66.67,75014.35,0.0,-0.99678,0.0,0.49935]
[1776697985744,66.67,75014.35,0.0,-0.99678,0.0,0.49935]
[1776697985792,66.67,75011.46,0.0,-0.99679,0.0,0.49818]
[1776697985852,66.67,75011.46,0.0,-0.99679,0.0,0.49818]
[1776697985947,66.67,75011.46,0.0,-0.99679,0.0,0.49818]
[1776697985962,66.67,75011.46,0.0,-0.99679,0.0,0.49818]
[1776697986123,66.67,75011.46,0.0,-0.99679,0.0,0.49818]
[1776697986187,66.67,75011.46,0.0,-0.99679,0.0,0.49818]
[1776697986207,66.67,75011.46,0.0,-0.99679,0.0,0.49818]
[1776697986436,66.67,75011.46,0.0,-0.99679,0.0,0.49818]
[1776697986538,66.67,75011.25,0.0,-0.99679,0.0,0.4981]
[1776697987216,66.67,75000.78,0.0,-0.99682,0.0,0.49388]
[1776697988223,66.67,74994.04,0.0,-0.99684,0.0,0.49118]
[1776697989230,66.67,74991.44,0.0,-0.99684,0.0,0.49014]
[1776697991244,66.67,74994.05,0.0,-0.99684,0.0,0.49118]
[1776697992250,66.67,74994.05,0.0,-0.99684,0.0,0.49118]
[1776697992293,66.67,74994.05,0.0,-0.99684,0.0,0.49118]
[1776697992401,66.67,74994.05,0.0,-0.99684,0.0,0.49118]
[1776697992436,66.67,74994.05,0.0,-0.99684,0.0,0.49118]
[1776697992509,66.67,74994.05,0.0,-0.99684,0.0,0.49118]
[1776697992619,66.67,74994.05,0.0,-0.99684,0.0,0.49118]
[1776697992689,66.67,74994.05,0.0,-0.99684,0.0,0.49118]
[1776697992727,66.67,74994.05,0.0,-0.99684,0.0,0.49118]
[1776697992720,66.67,74993.87,0.0,-0.99684,0.0,0.49111]
[1776697992837,66.67,74993.87,0.0,-0.99684,0.0,0.49111]
[1776697992911,66.67,74993.87,0.0,-0.99684,0.0,0.49111]
[1776697992938,66.67,74993.87,0.0,-0.99684,0.0,0.49111]
[1776697993019,66.67,74993.87,0.0,-0.99684,0.0,0.49111]
[1776697993127,66.67,74993.87,0.0,-0.99684,0.0,0.49111]
[1776697993194,66.67,74993.87,0.0,-0.99684,0.0,0.49111]
[1776697993259,66.67,74993.87,0.0,-0.99684,0.0,0.49111]
[1776697993345,66.67,74993.87,0.0,-0.99684,0.0,0.49111]
[1776697993436,66.67,74993.87,0.0,-0.99684,0.0,0.49111]
[1776697993452,66.67,74993.87,0.0,-0.99684,0.0,0.49111]
[1776697993567,66.67,74993.87,0.0,-0.99684,0.0,0.49111]
[1776697993666,66.67,74993.87,0.0,-0.99684,0.0,0.49111]
[1776697993712,66.67,74993.87,0.0,-0.99684,0.0,0.49111]
[1776697993773,66.67,74993.87,0.0,-0.99684,0.0,0.49111]
[1776697993693,66.67,74993.54,0.0,-0.99684,0.0,0.49098]
[1776697993862,66.67,74993.54,0.0,-0.99684,0.0,0.49098]
[1776697993939,66.67,74993.54,0.0,-0.99684,0.0,0.49098]
[1776697993968,66.67,74993.54,0.0,-0.99684,0.0,0.49098]
[1776697994077,66.67,74993.54,0.0,-0.99684,0.0,0.49098]
[1776697994187,66.67,74993.54,0.0,-0.99684,0.0,0.49098]
[1776697994265,66.67,74993.19,0.0,-0.99684,0.0,0.49084]
[1776697996698,66.67,74992.43,0.0,-0.99684,0.0,0.49054]
[1776697996800,66.67,74984.57,0.0,-0.99686,0.0,0.48741]
[1776697996939,66.67,74984.57,0.0,-0.99686,0.0,0.48741]
[1776697997189,66.67,74984.57,0.0,-0.99686,0.0,0.48741]
[1776697997237,66.67,74984.57,0.0,-0.99686,0.0,0.48741]
[1776697997345,66.67,74984.57,0.0,-0.99686,0.0,0.48741]
[1776697997435,66.67,74984.57,0.0,-0.99686,0.0,0.48741]
[1776697997450,66.67,74984.57,0.0,-0.99686,0.0,0.48741]
[1776697997558,66.67,74984.57,0.0,-0.99686,0.0,0.48741]
[1776697997659,66.67,74984.57,0.0,-0.99686,0.0,0.48741]
[1776697997761,66.67,74984.57,0.0,-0.99686,0.0,0.48741]
[1776697997760,66.67,74983.07,0.0,-0.99687,0.0,0.48681]
[1776697998187,66.67,74983.07,0.0,-0.99687,0.0,0.48681]
[1776697998294,66.67,74982.98,0.0,-0.99687,0.0,0.48678]
[1776698001316,66.67,74978.69,0.0,-0.99688,0.0,0.48508]
[1776698002325,66.67,74980.72,0.0,-0.99687,0.0,0.48588]
[1776698004337,66.67,74978.57,0.0,-0.99688,0.0,0.48503]
[1776698004880,66.67,74978.57,0.0,-0.99688,0.0,0.48503]
[1776698004928,66.67,74978.57,0.0,-0.99688,0.0,0.48503]
[1776698004936,66.67,74978.57,0.0,-0.99688,0.0,0.48503]
[1776698005344,66.67,74980.45,0.0,-0.99687,0.0,0.48578]
[1776698006351,66.67,74977.71,0.0,-0.99688,0.0,0.48469]
[1776698007747,66.67,74977.71,0.0,-0.99688,0.0,0.48469]
[1776698007795,66.67,74974.25,0.0,-0.99689,0.0,0.48333]
[1776698007854,66.67,74974.25,0.0,-0.99689,0.0,0.48333]
[1776698007935,66.67,74974.25,0.0,-0.99689,0.0,0.48333]
[1776698008365,66.67,74972.21,0.0,-0.9969,0.0,0.48252]
[1776698011386,66.67,74974.07,0.0,-0.9969,0.0,0.48241]
[1776698012393,66.67,74967.29,0.0,-0.99692,0.0,0.47974]
[1776698013402,66.67,74963.81,0.0,-0.99693,0.0,0.47838]
[1776698014409,66.67,74959.62,0.0,-0.99694,0.0,0.47675]
[1776698017092,66.67,74959.43,0.0,-0.99694,0.0,0.47667]
[1776698017191,66.67,74959.43,0.0,-0.99694,0.0,0.47667]
[1776698017305,66.67,74959.43,0.0,-0.99694,0.0,0.47667]
[1776698017416,66.67,74959.43,0.0,-0.99694,0.0,0.47667]
[1776698017434,66.67,74959.43,0.0,-0.99694,0.0,0.47667]
[1776698018439,66.67,74961.55,0.0,-0.99693,0.0,0.4775]
[1776698020453,66.67,74958.96,0.0,-0.99694,0.0,0.47649]
[1776698023474,66.67,74938.21,0.0,-0.99699,0.0,0.46847]
[1776698024574,66.67,74938.21,0.0,-0.99699,0.0,0.46847]
[1776698024660,66.67,74932.05,0.0,-0.99701,0.0,0.46611]
[1776698024977,66.67,74932.05,0.0,-0.99701,0.0,0.46611]
[1776698025488,66.67,74920.27,0.0,-0.99704,0.0,0.46162]
[1776698026495,66.67,74923.16,0.0,-0.99703,0.0,0.46272]
[1776698027502,66.67,74934.18,0.0,-0.99701,0.0,0.46692]
[1776698028587,66.67,74934.18,0.0,-0.99701,0.0,0.46692]
[1776698028629,66.67,74939.64,0.0,-0.99699,0.0,0.46902]
[1776698029526,66.67,74946.0,0.0,-0.99697,0.0,0.47147]
[1776698030534,66.67,74954.42,0.0,-0.99695,0.0,0.47472]
[1776698031540,66.67,74955.15,0.0,-0.99695,0.0,0.47501]
[1776698032547,66.67,74961.81,0.0,-0.99693,0.0,0.4776]
[1776698034563,66.67,74961.29,0.0,-0.99693,0.0,0.4774]
[1776698035448,66.67,74961.29,0.0,-0.99693,0.0,0.4774]
[1776698035556,66.67,74961.29,0.0,-0.99693,0.0,0.4774]
[1776698035657,66.67,74961.29,0.0,-0.99693,0.0,0.4774]
[1776698035690,66.67,74961.29,0.0,-0.99693,0.0,0.4774]
[1776698035759,66.67,74960.21,0.0,-0.99694,0.0,0.47698]
[1776698036697,66.67,74960.21,0.0,-0.99694,0.0,0.47698]
[1776698036775,66.67,74960.21,0.0,-0.99694,0.0,0.47698]
[1776698036796,66.67,74963.21,0.0,-0.99693,0.0,0.47815]
[1776698036884,66.67,74963.21,0.0,-0.99693,0.0,0.47815]
[1776698036936,66.67,74963.21,0.0,-0.99693,0.0,0.47815]
[1776698037584,66.67,74967.36,0.0,-0.99692,0.0,0.47977]
[1776698038591,66.67,74968.8,0.0,-0.99691,0.0,0.48033]
[1776698039598,66.67,74970.9,0.0,-0.99691,0.0,0.48116]
[1776698040315,66.67,74970.9,0.0,-0.99691,0.0,0.48116]
[1776698040343,66.67,74970.9,0.0,-0.99691,0.0,0.48116]
[1776698040435,66.67,74970.9,0.0,-0.99691,0.0,0.48116]
[1776698042621,66.67,74972.67,0.0,-0.9969,0.0,0.48185]
[1776698043627,66.67,74975.11,0.0,-0.99689,0.0,0.48281]
[1776698045642,66.67,74976.35,0.0,-0.99689,0.0,0.4833]
[1776698046694,66.67,74976.35,0.0,-0.99689,0.0,0.4833]
[1776698046783,66.67,74979.88,0.0,-0.99688,0.0,0.4847]
[1776698046934,66.67,74979.88,0.0,-0.99688,0.0,0.4847]
[1776698047194,66.67,74979.88,0.0,-0.99688,0.0,0.4847]
[1776698047656,66.67,74980.04,0.0,-0.99688,0.0,0.48476]
[1776698048663,66.67,74984.29,0.0,-0.99687,0.0,0.48644]
[1776698049675,66.67,74988.62,0.0,-0.99686,0.0,0.48816]
[1776698050682,66.67,74989.62,0.0,-0.99685,0.0,0.48856]
[1776698052994,66.67,74989.39,0.0,-0.99685,0.0,0.48847]
[1776698053073,66.67,74989.39,0.0,-0.99685,0.0,0.48847]
[1776698053180,66.67,74989.39,0.0,-0.99685,0.0,0.48847]
[1776698053189,66.67,74989.39,0.0,-0.99685,0.0,0.48847]
[1776698053707,66.67,74990.85,0.0,-0.99685,0.0,0.48905]
[1776698055721,66.67,74991.76,0.0,-0.99685,0.0,0.48941]
[1776698057735,66.67,74999.41,0.0,-0.99683,0.0,0.49247]
[1776698058744,66.67,75007.98,0.0,-0.9968,0.0,0.49591]
[1776698059751,66.67,75012.53,0.0,-0.99679,0.0,0.49775]
[1776698060758,66.67,75010.4,0.0,-0.99679,0.0,0.49689]
[1776698061766,66.67,75011.27,0.0,-0.99679,0.0,0.49724]
[1776698062773,66.67,75014.52,0.0,-0.99678,0.0,0.49855]
[1776698063093,66.67,75014.52,0.0,-0.99678,0.0,0.49855]
[1776698063193,66.67,75014.52,0.0,-0.99678,0.0,0.49855]
[1776698063434,66.67,75014.52,0.0,-0.99678,0.0,0.49855]
[1776698063779,66.67,75016.0,0.0,-0.99678,0.0,0.49915]
[1776698064471,66.67,75016.0,0.0,-0.99678,0.0,0.49915]
[1776698064541,66.67,75016.0,0.0,-0.99678,0.0,0.49915]
[1776698064650,66.67,75016.0,0.0,-0.99678,0.0,0.49915]
[1776698064700,66.67,75016.0,0.0,-0.99678,0.0,0.49915]
[1776698064787,66.67,75015.16,0.0,-0.99678,0.0,0.49881]
[1776698066801,66.67,75020.53,0.0,-0.99677,0.0,0.50099]
[1776698067808,66.67,75026.25,0.0,-0.99675,0.0,0.50332]
[1776698069824,66.67,75028.76,0.0,-0.99674,0.0,0.50434]
[1776698070146,66.67,75028.76,0.0,-0.99674,0.0,0.50434]
[1776698070190,66.67,75028.76,0.0,-0.99674,0.0,0.50434]
[1776698070243,66.67,75028.76,0.0,-0.99674,0.0,0.50434]
[1776698070436,66.67,75028.76,0.0,-0.99674,0.0,0.50434]
[1776698070831,66.67,75030.69,0.0,-0.99674,0.0,0.50513]
[1776698071838,66.67,75042.31,0.0,-0.99671,0.0,0.50902]
[1776698072845,66.67,75040.96,0.0,-0.99671,0.0,0.50847]
[1776698075223,66.67,75041.62,0.0,-0.99671,0.0,0.50874]
[1776698075299,66.67,75041.62,0.0,-0.99671,0.0,0.50874]
[1776698075409,66.67,75041.62,0.0,-0.99671,0.0,0.50874]
[1776698075435,66.67,75041.62,0.0,-0.99671,0.0,0.50874]
[1776698075866,66.67,75044.22,0.0,-0.9967,0.0,0.50981]
[1776698076873,66.67,75049.48,0.0,-0.99669,0.0,0.51199]
[1776698078298,66.67,75049.69,0.0,-0.99669,0.0,0.51207]
[1776698078435,66.67,75049.69,0.0,-0.99669,0.0,0.51207]
[1776698078887,66.67,75052.71,0.0,-0.99668,0.0,0.51332]
[1776698079894,66.67,75055.72,0.0,-0.99667,0.0,0.51458]
[1776698080693,66.67,75055.72,0.0,-0.99667,0.0,0.51458]
[1776698080901,66.67,75056.49,0.0,-0.99667,0.0,0.5149]
[1776698081908,66.67,75057.29,0.0,-0.99666,0.0,0.51523]
[1776698082915,66.67,75059.71,0.0,-0.99666,0.0,0.51624]
[1776698083922,66.67,75067.4,0.0,-0.99663,0.0,0.51945]
[1776698085375,66.67,75067.4,0.0,-0.99663,0.0,0.51945]
[1776698085435,66.67,75067.4,0.0,-0.99663,0.0,0.51945]
[1776698085444,66.67,75067.4,0.0,-0.99663,0.0,0.51945]
[1776698085537,66.67,75067.4,0.0,-0.99663,0.0,0.51945]
[1776698085644,66.67,75067.4,0.0,-0.99663,0.0,0.51945]
[1776698085687,66.67,75067.4,0.0,-0.99663,0.0,0.51945]
[1776698085745,66.67,75068.46,0.0,-0.99663,0.0,0.5199]
[1776698087950,66.67,75076.34,0.0,-0.99661,0.0,0.52321]
[1776698089043,66.67,75076.34,0.0,-0.99661,0.0,0.52321]
[1776698089222,66.67,75076.34,0.0,-0.99661,0.0,0.52321]
[1776698089302,66.67,75076.34,0.0,-0.99661,0.0,0.52321]
[1776698089392,66.67,75082.75,0.0,-0.99659,0.0,0.52592]
[1776698089964,66.67,75091.78,0.0,-0.99656,0.0,0.52976]
[1776698091076,66.67,75095.0,0.0,-0.99655,0.0,0.53114]
[1776698091978,66.67,75097.23,0.0,-0.99655,0.0,0.53209]
[1776698093992,66.67,75098.73,0.0,-0.99654,0.0,0.53273]
[1776698094999,66.67,75096.22,0.0,-0.99655,0.0,0.53166]
[1776698096010,66.67,75091.12,0.0,-0.99656,0.0,0.52948]
[1776698097014,66.67,75092.35,0.0,-0.99656,0.0,0.53]
[1776698098021,66.67,75093.68,0.0,-0.99656,0.0,0.53057]
[1776698101044,66.67,75098.57,0.0,-0.99654,0.0,0.53266]
[1776698102763,66.67,75098.57,0.0,-0.99654,0.0,0.53266]
[1776698102877,66.67,75098.57,0.0,-0.99654,0.0,0.53266]
[1776698102938,66.67,75098.57,0.0,-0.99654,0.0,0.53266]
[1776698103058,66.67,75097.66,0.0,-0.99654,0.0,0.53227]
[1776698104370,66.67,75097.66,0.0,-0.99654,0.0,0.53227]
[1776698104488,66.67,75109.33,0.0,-0.99651,0.0,0.53729]
[1776698105072,66.67,75107.75,0.0,-0.99651,0.0,0.53661]
[1776698106697,66.67,75107.75,0.0,-0.99651,0.0,0.53661]
[1776698106797,66.67,75104.51,0.0,-0.99652,0.0,0.53521]
[1776698108808,66.67,75102.72,0.0,-0.99653,0.0,0.53444]
[1776698108906,66.67,75096.74,0.0,-0.99655,0.0,0.53188]
[1776698109100,66.67,75100.91,0.0,-0.99653,0.0,0.53367]
[1776698110063,66.67,75100.91,0.0,-0.99653,0.0,0.53367]
[1776698110189,66.67,75100.91,0.0,-0.99653,0.0,0.53367]
[1776698110906,66.67,75100.91,0.0,-0.99653,0.0,0.53367]
[1776698110939,66.67,75100.91,0.0,-0.99653,0.0,0.53367]
[1776698113128,66.67,75106.93,0.0,-0.99652,0.0,0.53625]
[1776698114135,66.67,75110.83,0.0,-0.9965,0.0,0.53794]
[1776698115142,66.67,75114.13,0.0,-0.99649,0.0,0.53936]
[1776698116149,66.67,75114.51,0.0,-0.99649,0.0,0.53953]
[1776698117788,66.67,75114.51,0.0,-0.99649,0.0,0.53953]
[1776698117854,66.67,75114.51,0.0,-0.99649,0.0,0.53953]
[1776698117935,66.67,75114.51,0.0,-0.99649,0.0,0.53953]
[1776698117960,66.67,75114.51,0.0,-0.99649,0.0,0.53953]
[1776698118066,66.67,75114.15,0.0,-0.99649,0.0,0.53937]
[1776698118192,66.67,75114.15,0.0,-0.99649,0.0,0.53937]
[1776698118282,66.67,75114.15,0.0,-0.99649,0.0,0.53937]
[1776698118692,66.67,75114.15,0.0,-0.99649,0.0,0.53937]
[1776698118733,66.67,75114.15,0.0,-0.99649,0.0,0.53937]
[1776698118841,66.67,75114.15,0.0,-0.99649,0.0,0.53937]
[1776698118935,66.67,75114.15,0.0,-0.99649,0.0,0.53937]
[1776698118952,66.67,75114.15,0.0,-0.99649,0.0,0.53937]
[1776698118888,66.67,75116.59,0.0,-0.99649,0.0,0.54043]
[1776698119189,66.67,75116.59,0.0,-0.99649,0.0,0.54043]
[1776698119291,66.67,75117.34,0.0,-0.99648,0.0,0.54075]
[1776698120698,66.67,75117.34,0.0,-0.99648,0.0,0.54075]
[1776698120935,66.67,75117.34,0.0,-0.99648,0.0,0.54075]
[1776698120950,66.67,75117.34,0.0,-0.99648,0.0,0.54075]
[1776698120792,66.67,75119.85,0.0,-0.99648,0.0,0.54184]
[1776698121052,66.67,75119.85,0.0,-0.99648,0.0,0.54184]
[1776698121181,66.67,75119.85,0.0,-0.99648,0.0,0.54184]
[1776698121200,66.67,75119.85,0.0,-0.99648,0.0,0.54184]
[1776698121277,66.67,75119.85,0.0,-0.99648,0.0,0.54184]
[1776698121377,66.67,75124.12,0.0,-0.99646,0.0,0.5437]
[1776698122196,66.67,75130.65,0.0,-0.99644,0.0,0.54656]
[1776698123203,66.67,75136.48,0.0,-0.99642,0.0,0.54911]
[1776698124712,66.67,75136.48,0.0,-0.99642,0.0,0.54911]
[1776698124915,66.67,75136.48,0.0,-0.99642,0.0,0.54911]
[1776698125200,66.67,75137.41,0.0,-0.99642,0.0,0.54952]
[1776698125272,66.67,75137.41,0.0,-0.99642,0.0,0.54952]
[1776698125376,66.67,75137.41,0.0,-0.99642,0.0,0.54952]
[1776698125438,66.67,75137.41,0.0,-0.99642,0.0,0.54952]
[1776698125477,66.67,75145.62,0.0,-0.9964,0.0,0.55314]
[1776698126223,66.67,75143.51,0.0,-0.9964,0.0,0.55221]
[1776698129245,66.67,75149.53,0.0,-0.99638,0.0,0.55488]
[1776698131259,66.67,75151.92,0.0,-0.99638,0.0,0.55499]
[1776698131994,66.67,75151.92,0.0,-0.99638,0.0,0.55499]
[1776698133273,66.67,75147.76,0.0,-0.99639,0.0,0.55315]
[1776698136294,66.67,75146.29,0.0,-0.9964,0.0,0.5525]
[1776698137301,66.67,75131.55,0.0,-0.99645,0.0,0.54601]
[1776698138308,66.67,75127.63,0.0,-0.99646,0.0,0.5443]
[1776698141330,66.67,75124.46,0.0,-0.99647,0.0,0.54292]
[1776698142337,66.67,75119.62,0.0,-0.99648,0.0,0.54082]
[1776698143344,66.67,75111.13,0.0,-0.99651,0.0,0.53714]
[1776698144351,66.67,75102.81,0.0,-0.99653,0.0,0.53356]
[1776698145358,66.67,75100.19,0.0,-0.99654,0.0,0.53244]
[1776698148407,66.67,75109.41,0.0,-0.99651,0.0,0.5364]
[1776698149414,66.67,75110.97,0.0,-0.99651,0.0,0.53707]
[1776698151428,66.67,75102.42,0.0,-0.99654,0.0,0.5334]
[1776698152435,66.67,75102.83,0.0,-0.99653,0.0,0.53357]
[1776698153442,66.67,75106.59,0.0,-0.99652,0.0,0.53519]
[1776698154449,66.67,75109.27,0.0,-0.99651,0.0,0.53634]
[1776698155457,66.67,75103.87,0.0,-0.99653,0.0,0.53402]
[1776698156464,66.67,75099.7,0.0,-0.99654,0.0,0.53223]
[1776698157471,66.67,75104.28,0.0,-0.99653,0.0,0.53419]
[1776698159918,66.67,75102.89,0.0,-0.99653,0.0,0.5336]
[1776698159938,66.67,75102.89,0.0,-0.99653,0.0,0.5336]
[1776698159962,66.67,75102.89,0.0,-0.99653,0.0,0.5336]
[1776698159958,66.67,75101.81,0.0,-0.99654,0.0,0.53313]
[1776698160071,66.67,75101.81,0.0,-0.99654,0.0,0.53313]
[1776698160178,66.67,75101.81,0.0,-0.99654,0.0,0.53313]
[1776698160291,66.67,75101.81,0.0,-0.99654,0.0,0.53313]
[1776698160436,66.67,75101.81,0.0,-0.99654,0.0,0.53313]
[1776698160522,66.67,75102.19,0.0,-0.99654,0.0,0.5333]
[1776698162536,66.67,75092.53,0.0,-0.99657,0.0,0.52917]
[1776698163543,66.67,75087.79,0.0,-0.99658,0.0,0.52715]
[1776698164551,66.67,75091.62,0.0,-0.99657,0.0,0.52878]
[1776698165557,66.67,75098.9,0.0,-0.99655,0.0,0.53189]
[1776698166564,66.67,75100.27,0.0,-0.99654,0.0,0.53247]
[1776698167572,66.67,75112.47,0.0,-0.9965,0.0,0.53772]
[1776698168546,66.67,75112.47,0.0,-0.9965,0.0,0.53772]
[1776698168555,66.67,75112.47,0.0,-0.9965,0.0,0.53772]
[1776698168663,66.67,75112.47,0.0,-0.9965,0.0,0.53772]
[1776698168694,66.67,75112.47,0.0,-0.9965,0.0,0.53772]
[1776698168771,66.67,75112.47,0.0,-0.9965,0.0,0.53772]
[1776698168936,66.67,75112.47,0.0,-0.9965,0.0,0.53772]
[1776698169004,66.67,75113.63,0.0,-0.9965,0.0,0.53822]
[1776698171600,66.67,75111.22,0.0,-0.99651,0.0,0.53718]
[1776698173613,66.67,75114.87,0.0,-0.9965,0.0,0.53876]
[1776698174620,66.67,75118.36,0.0,-0.99649,0.0,0.54027]
[1776698175560,66.67,75118.36,0.0,-0.99649,0.0,0.54027]
[1776698175671,66.67,75118.36,0.0,-0.99649,0.0,0.54027]
[1776698175688,66.67,75118.36,0.0,-0.99649,0.0,0.54027]
[1776698175778,66.67,75118.36,0.0,-0.99649,0.0,0.54027]
[1776698175890,66.67,75118.36,0.0,-0.99649,0.0,0.54027]
[1776698175936,66.67,75118.36,0.0,-0.99649,0.0,0.54027]
[1776698175993,66.67,75118.36,0.0,-0.99649,0.0,0.54027]
[1776698175991,66.67,75119.01,0.0,-0.99648,0.0,0.54055]
[1776698176101,66.67,75119.01,0.0,-0.99648,0.0,0.54055]
[1776698176189,66.67,75119.01,0.0,-0.99648,0.0,0.54055]
[1776698176240,66.67,75119.01,0.0,-0.99648,0.0,0.54055]
[1776698176319,66.67,75119.01,0.0,-0.99648,0.0,0.54055]
[1776698176428,66.67,75119.01,0.0,-0.99648,0.0,0.54055]
[1776698176434,66.67,75119.01,0.0,-0.99648,0.0,0.54055]
[1776698176536,66.67,75119.01,0.0,-0.99648,0.0,0.54055]
[1776698176642,66.67,75119.01,0.0,-0.99648,0.0,0.54055]
[1776698176687,66.67,75119.01,0.0,-0.99648,0.0,0.54055]
[1776698176749,66.67,75119.01,0.0,-0.99648,0.0,0.54055]
[1776698176856,66.67,75119.01,0.0,-0.99648,0.0,0.54055]
[1776698176935,66.67,75119.01,0.0,-0.99648,0.0,0.54055]
[1776698176957,66.67,75119.48,0.0,-0.99648,0.0,0.54076]
[1776698177642,66.67,75124.04,0.0,-0.99647,0.0,0.54274]
[1776698180663,66.67,75131.96,0.0,-0.99644,0.0,0.54619]
[1776698181670,66.67,75129.09,0.0,-0.99645,0.0,0.54494]
[1776698183191,66.67,75128.69,0.0,-0.99645,0.0,0.54476]
[1776698183266,66.67,75128.69,0.0,-0.99645,0.0,0.54476]
[1776698183435,66.67,75128.69,0.0,-0.99645,0.0,0.54476]
[1776698183686,66.67,75122.62,0.0,-0.99647,0.0,0.54212]
[1776698184699,66.67,75106.33,0.0,-0.99652,0.0,0.53507]
[1776698185704,66.67,75096.2,0.0,-0.99655,0.0,0.53073]
[1776698186711,66.67,75092.94,0.0,-0.99656,0.0,0.52934]
[1776698188242,66.67,75091.33,0.0,-0.99657,0.0,0.52866]
[1776698188367,66.67,75091.33,0.0,-0.99657,0.0,0.52866]
[1776698188437,66.67,75091.33,0.0,-0.99657,0.0,0.52866]
[1776698188482,66.67,75091.33,0.0,-0.99657,0.0,0.52866]
[1776698188600,66.67,75091.33,0.0,-0.99657,0.0,0.52866]
[1776698188699,66.67,75091.33,0.0,-0.99657,0.0,0.52866]
[1776698188711,66.67,75091.33,0.0,-0.99657,0.0,0.52866]
[1776698188743,66.67,75091.33,0.0,-0.99657,0.0,0.52866]
[1776698188780,66.67,75089.44,0.0,-0.99657,0.0,0.52785]
[1776698189733,66.67,75084.19,0.0,-0.99659,0.0,0.52563]
[1776698191747,66.67,75077.32,0.0,-0.99662,0.0,0.52182]
[1776698196783,66.67,75077.24,0.0,-0.99662,0.0,0.52178]
[1776698198796,66.67,75083.56,0.0,-0.9966,0.0,0.52445]
[1776698199803,66.67,75080.55,0.0,-0.99661,0.0,0.52318]
[1776698200437,66.67,75080.55,0.0,-0.99661,0.0,0.52318]
[1776698200535,66.67,75080.55,0.0,-0.99661,0.0,0.52318]
[1776698200810,66.67,75079.96,0.0,-0.99661,0.0,0.52293]
[1776698201823,66.67,75082.15,0.0,-0.9966,0.0,0.52386]
[1776698202580,66.67,75082.15,0.0,-0.9966,0.0,0.52386]
[1776698202829,66.67,75095.11,0.0,-0.99656,0.0,0.52935]
[1776698203837,66.67,75103.57,0.0,-0.99654,0.0,0.53297]
[1776698205009,66.67,75103.57,0.0,-0.99654,0.0,0.53297]
[1776698205088,66.67,75108.91,0.0,-0.99652,0.0,0.53526]
[1776698205207,66.67,75108.91,0.0,-0.99652,0.0,0.53526]
[1776698205851,66.67,75119.89,0.0,-0.99649,0.0,0.54001]
[1776698206864,66.67,75127.87,0.0,-0.99646,0.0,0.54347]
[1776698207869,66.67,75131.23,0.0,-0.99645,0.0,0.54494]
[1776698211898,66.67,75126.98,0.0,-0.99647,0.0,0.54309]
[1776698212906,66.67,75122.08,0.0,-0.99648,0.0,0.54096]
[1776698214435,66.67,75120.68,0.0,-0.99648,0.0,0.54035]
[1776698214479,66.67,75120.68,0.0,-0.99648,0.0,0.54035]
[1776698214585,66.67,75120.68,0.0,-0.99648,0.0,0.54035]
[1776698214692,66.67,75120.68,0.0,-0.99648,0.0,0.54035]
[1776698214936,66.67,75120.68,0.0,-0.99648,0.0,0.54035]
[1776698215024,66.67,75121.18,0.0,-0.99648,0.0,0.54057]
[1776698216933,66.67,75125.58,0.0,-0.99647,0.0,0.54248]
[1776698217944,66.67,75129.86,0.0,-0.99646,0.0,0.54434]
[1776698218951,66.67,75137.75,0.0,-0.99643,0.0,0.5478]
[1776698219990,66.67,75137.75,0.0,-0.99643,0.0,0.5478]
[1776698220049,66.67,75137.75,0.0,-0.99643,0.0,0.5478]
[1776698220089,66.67,75139.39,0.0,-0.99643,0.0,0.54852]
[1776698220189,66.67,75139.39,0.0,-0.99643,0.0,0.54852]
[1776698220283,66.67,75139.39,0.0,-0.99643,0.0,0.54852]
[1776698220390,66.67,75139.39,0.0,-0.99643,0.0,0.54852]
[1776698220435,66.67,75139.39,0.0,-0.99643,0.0,0.54852]
[1776698220494,66.67,75139.39,0.0,-0.99643,0.0,0.54852]
[1776698220702,66.67,75139.39,0.0,-0.99643,0.0,0.54852]
[1776698220969,66.67,75149.13,0.0,-0.9964,0.0,0.55281]
[1776698221975,66.67,75158.49,0.0,-0.99637,0.0,0.55696]
[1776698222985,66.67,75163.11,0.0,-0.99635,0.0,0.55902]
[1776698223787,66.67,75163.11,0.0,-0.99635,0.0,0.55902]
[1776698223991,66.67,75182.91,0.0,-0.99629,0.0,0.56792]
[1776698225004,66.67,75190.53,0.0,-0.99626,0.0,0.57138]
[1776698226009,66.67,75192.74,0.0,-0.99626,0.0,0.57238]
[1776698227033,66.67,75186.73,0.0,-0.99628,0.0,0.56965]
[1776698228026,66.67,75184.55,0.0,-0.99628,0.0,0.56866]
[1776698228149,66.67,75184.55,0.0,-0.99628,0.0,0.56866]
[1776698228201,66.67,75184.55,0.0,-0.99628,0.0,0.56866]
[1776698229033,66.67,75186.89,0.0,-0.99628,0.0,0.56972]
[1776698230039,66.67,75184.86,0.0,-0.99628,0.0,0.5688]
[1776698232055,66.67,75182.43,0.0,-0.99629,0.0,0.5677]
[1776698234068,66.67,75162.53,0.0,-0.99635,0.0,0.55876]
[1776698235077,66.67,75168.17,0.0,-0.99634,0.0,0.56128]
[1776698237091,66.67,75166.75,0.0,-0.99634,0.0,0.56065]
[1776698238098,66.67,75162.86,0.0,-0.99635,0.0,0.55891]
[1776698239105,66.67,75166.22,0.0,-0.99634,0.0,0.56041]
[1776698241118,66.67,75163.5,0.0,-0.99635,0.0,0.55919]
[1776698241204,66.67,75163.5,0.0,-0.99635,0.0,0.55919]
[1776698242127,66.67,75169.13,0.0,-0.99633,0.0,0.56171]
[1776698244301,66.67,75169.71,0.0,-0.99633,0.0,0.56197]
[1776698244340,66.67,75169.71,0.0,-0.99633,0.0,0.56197]
[1776698244435,66.67,75169.71,0.0,-0.99633,0.0,0.56197]
[1776698244536,66.67,75175.83,0.0,-0.99631,0.0,0.56472]
[1776698245149,66.67,75180.86,0.0,-0.99629,0.0,0.56699]
[1776698248170,66.67,75185.03,0.0,-0.99628,0.0,0.56888]
[1776698249519,66.67,75185.03,0.0,-0.99628,0.0,0.56888]
[1776698249551,66.67,75185.03,0.0,-0.99628,0.0,0.56888]
[1776698249669,66.67,75185.03,0.0,-0.99628,0.0,0.56888]
[1776698249691,66.67,75185.03,0.0,-0.99628,0.0,0.56888]
[1776698249769,66.67,75186.81,0.0,-0.99628,0.0,0.56969]
[1776698251190,66.67,75182.98,0.0,-0.99629,0.0,0.56699]
[1776698253205,66.67,75188.75,0.0,-0.99628,0.0,0.5696]
[1776698254610,66.67,75188.75,0.0,-0.99628,0.0,0.5696]
[1776698254645,66.67,75188.75,0.0,-0.99628,0.0,0.5696]
[1776698254694,66.67,75188.75,0.0,-0.99628,0.0,0.5696]
[1776698254752,66.67,75188.75,0.0,-0.99628,0.0,0.5696]
[1776698254935,66.67,75188.75,0.0,-0.99628,0.0,0.5696]
[1776698254952,66.67,75190.41,0.0,-0.99627,0.0,0.57035]
[1776698255219,66.67,75194.53,0.0,-0.99626,0.0,0.57223]
[1776698256226,66.67,75207.61,0.0,-0.99621,0.0,0.57821]
[1776698257233,66.67,75220.62,0.0,-0.99617,0.0,0.58421]
[1776698258241,66.67,75218.18,0.0,-0.99618,0.0,0.58308]
[1776698259248,66.67,75208.29,0.0,-0.99621,0.0,0.57852]
[1776698260634,66.67,75202.77,0.0,-0.99623,0.0,0.57599]
[1776698261261,66.67,75197.39,0.0,-0.99625,0.0,0.57353]
[1776698262269,66.67,75207.75,0.0,-0.99621,0.0,0.57827]
[1776698263278,66.67,75217.61,0.0,-0.99618,0.0,0.58282]
[1776698264284,66.67,75220.49,0.0,-0.99617,0.0,0.58415]
[1776698265291,66.67,75221.14,0.0,-0.99617,0.0,0.58446]
[1776698266299,66.67,75215.29,0.0,-0.99619,0.0,0.58175]
[1776698268313,66.67,75209.4,0.0,-0.99621,0.0,0.57903]
[1776698269320,66.67,75200.7,0.0,-0.99624,0.0,0.57504]
[1776698270327,66.67,75205.86,0.0,-0.99622,0.0,0.57741]
[1776698271334,66.67,75205.67,0.0,-0.99622,0.0,0.57732]
[1776698272341,66.67,75203.33,0.0,-0.99623,0.0,0.57625]
[1776698273314,66.67,75203.33,0.0,-0.99623,0.0,0.57625]
[1776698273372,66.67,75203.33,0.0,-0.99623,0.0,0.57625]
[1776698273440,66.67,75203.33,0.0,-0.99623,0.0,0.57625]
[1776698273470,66.67,75203.0,0.0,-0.99623,0.0,0.5761]
[1776698274355,66.67,75194.32,0.0,-0.99626,0.0,0.57213]
[1776698275361,66.67,75197.01,0.0,-0.99625,0.0,0.57336]
[1776698276369,66.67,75203.51,0.0,-0.99623,0.0,0.57633]
[1776698277243,66.67,75203.51,0.0,-0.99623,0.0,0.57633]
[1776698277333,66.67,75203.51,0.0,-0.99623,0.0,0.57633]
[1776698277439,66.67,75203.51,0.0,-0.99623,0.0,0.57633]
[1776698277547,66.67,75203.51,0.0,-0.99623,0.0,0.57633]
[1776698277584,66.67,75203.51,0.0,-0.99623,0.0,0.57633]
[1776698277698,66.67,75203.51,0.0,-0.99623,0.0,0.57633]
[1776698277706,66.67,75203.51,0.0,-0.99623,0.0,0.57633]
[1776698277755,66.67,75208.81,0.0,-0.99621,0.0,0.57876]
[1776698278383,66.67,75195.68,0.0,-0.99625,0.0,0.57275]
[1776698279391,66.67,75189.82,0.0,-0.99627,0.0,0.57009]
[1776698280694,66.67,75189.82,0.0,-0.99627,0.0,0.57009]
[1776698280938,66.67,75189.82,0.0,-0.99627,0.0,0.57009]
[1776698281015,66.67,75189.82,0.0,-0.99627,0.0,0.57009]
[1776698281123,66.67,75189.82,0.0,-0.99627,0.0,0.57009]
[1776698281188,66.67,75189.82,0.0,-0.99627,0.0,0.57009]
[1776698281096,66.67,75192.46,0.0,-0.99626,0.0,0.57128]
[1776698281251,66.67,75192.46,0.0,-0.99626,0.0,0.57128]
[1776698281340,66.67,75192.46,0.0,-0.99626,0.0,0.57128]
[1776698281435,66.67,75192.46,0.0,-0.99626,0.0,0.57128]
[1776698281446,66.67,75192.46,0.0,-0.99626,0.0,0.57128]
[1776698281556,66.67,75192.46,0.0,-0.99626,0.0,0.57128]
[1776698281659,66.67,75192.46,0.0,-0.99626,0.0,0.57128]
[1776698281696,66.67,75192.46,0.0,-0.99626,0.0,0.57128]
[1776698281806,66.67,75192.46,0.0,-0.99626,0.0,0.57128]
[1776698281916,66.67,75192.46,0.0,-0.99626,0.0,0.57128]
[1776698281937,66.67,75192.46,0.0,-0.99626,0.0,0.57128]
[1776698282023,66.67,75192.46,0.0,-0.99626,0.0,0.57128]
[1776698282102,66.67,75194.09,0.0,-0.99626,0.0,0.57203]
[1776698282413,66.67,75191.65,0.0,-0.99627,0.0,0.57092]
[1776698283420,66.67,75186.46,0.0,-0.99628,0.0,0.56856]
[1776698284698,66.67,75186.46,0.0,-0.99628,0.0,0.56856]
[1776698284979,66.67,75186.46,0.0,-0.99628,0.0,0.56856]
[1776698285053,66.67,75186.46,0.0,-0.99628,0.0,0.56856]
[1776698285079,66.67,75183.32,0.0,-0.99629,0.0,0.56714]
[1776698285434,66.67,75181.26,0.0,-0.9963,0.0,0.56621]
[1776698287187,66.67,75181.26,0.0,-0.9963,0.0,0.56621]
[1776698288694,66.67,75183.1,0.0,-0.99629,0.0,0.56704]
[1776698288773,66.67,75183.1,0.0,-0.99629,0.0,0.56704]
[1776698288836,66.67,75184.94,0.0,-0.99629,0.0,0.56787]
[1776698289461,66.67,75187.48,0.0,-0.99628,0.0,0.56902]
[1776698290690,66.67,75187.48,0.0,-0.99628,0.0,0.56902]
[1776698290799,66.67,75187.48,0.0,-0.99628,0.0,0.56902]
[1776698290906,66.67,75187.48,0.0,-0.99628,0.0,0.56902]
[1776698290935,66.67,75187.48,0.0,-0.99628,0.0,0.56902]
[1776698291042,66.67,75187.48,0.0,-0.99628,0.0,0.56902]
[1776698291148,66.67,75187.48,0.0,-0.99628,0.0,0.56902]
[1776698291190,66.67,75187.48,0.0,-0.99628,0.0,0.56902]
[1776698291143,66.67,75186.17,0.0,-0.99628,0.0,0.56843]
[1776698291333,66.67,75186.17,0.0,-0.99628,0.0,0.56843]
[1776698291439,66.67,75186.17,0.0,-0.99628,0.0,0.56843]
[1776698291686,66.67,75186.17,0.0,-0.99628,0.0,0.56843]
[1776698291792,66.67,75186.17,0.0,-0.99628,0.0,0.56843]
[1776698291916,66.67,75186.17,0.0,-0.99628,0.0,0.56843]
[1776698291935,66.67,75186.17,0.0,-0.99628,0.0,0.56843]
[1776698292009,66.67,75186.17,0.0,-0.99628,0.0,0.56843]
[1776698292114,66.67,75186.17,0.0,-0.99628,0.0,0.56843]
[1776698292191,66.67,75186.17,0.0,-0.99628,0.0,0.56843]
[1776698292112,66.67,75185.6,0.0,-0.99629,0.0,0.56817]
[1776698292221,66.67,75185.6,0.0,-0.99629,0.0,0.56817]
[1776698292328,66.67,75185.6,0.0,-0.99629,0.0,0.56817]
[1776698292437,66.67,75185.6,0.0,-0.99629,0.0,0.56817]
[1776698292543,66.67,75185.6,0.0,-0.99629,0.0,0.56817]
[1776698292650,66.67,75185.6,0.0,-0.99629,0.0,0.56817]
[1776698292697,66.67,75185.6,0.0,-0.99629,0.0,0.56817]
[1776698292835,66.67,75185.6,0.0,-0.99629,0.0,0.56817]
[1776698292936,66.67,75183.66,0.0,-0.99629,0.0,0.56729]
[1776698293489,66.67,75182.64,0.0,-0.99629,0.0,0.56683]
[1776698294687,66.67,75182.64,0.0,-0.99629,0.0,0.56683]
[1776698294939,66.67,75182.64,0.0,-0.99629,0.0,0.56683]
[1776698295007,66.67,75182.64,0.0,-0.99629,0.0,0.56683]
[1776698295114,66.67,75182.64,0.0,-0.99629,0.0,0.56683]
[1776698295187,66.67,75182.64,0.0,-0.99629,0.0,0.56683]
[1776698295106,66.67,75183.11,0.0,-0.99629,0.0,0.56705]
[1776698295224,66.67,75183.11,0.0,-0.99629,0.0,0.56705]
[1776698296194,66.67,75183.11,0.0,-0.99629,0.0,0.56705]
[1776698295504,66.67,75183.88,0.0,-0.99629,0.0,0.56739]
[1776698296435,66.67,75183.88,0.0,-0.99629,0.0,0.56739]
[1776698296510,66.67,75183.85,0.0,-0.99629,0.0,0.56738]
[1776698297518,66.67,75186.58,0.0,-0.99628,0.0,0.56862]
[1776698299532,66.67,75178.67,0.0,-0.99631,0.0,0.56504]
[1776698300539,66.67,75177.06,0.0,-0.99631,0.0,0.56432]
[1776698302553,66.67,75185.08,0.0,-0.99629,0.0,0.56794]
[1776698303560,66.67,75193.8,0.0,-0.99626,0.0,0.57189]
[1776698304566,66.67,75194.89,0.0,-0.99626,0.0,0.57239]
[1776698308855,66.67,75195.39,0.0,-0.99625,0.0,0.57262]
[1776698308884,66.67,75213.52,0.0,-0.99619,0.0,0.58093]
[1776698309610,66.67,75212.22,0.0,-0.9962,0.0,0.58033]
[1776698311994,66.67,75211.71,0.0,-0.9962,0.0,0.5801]
[1776698312104,66.67,75211.71,0.0,-0.9962,0.0,0.5801]
[1776698312202,66.67,75207.5,0.0,-0.99622,0.0,0.57718]
[1776698312378,66.67,75207.5,0.0,-0.99622,0.0,0.57718]
[1776698312522,66.67,75207.5,0.0,-0.99622,0.0,0.57718]
[1776698312631,66.67,75203.49,0.0,-0.99623,0.0,0.57535]
[1776698314645,66.67,75201.68,0.0,-0.99624,0.0,0.57452]
[1776698316658,66.67,75202.97,0.0,-0.99623,0.0,0.57511]
[1776698317878,66.67,75202.97,0.0,-0.99623,0.0,0.57511]
[1776698318243,66.67,75223.96,0.0,-0.99617,0.0,0.58478]
[1776698318673,66.67,75222.83,0.0,-0.99617,0.0,0.58425]
[1776698319680,66.67,75225.45,0.0,-0.99616,0.0,0.58547]
[1776698321250,66.67,75224.99,0.0,-0.99616,0.0,0.58526]
[1776698321694,66.67,75222.71,0.0,-0.99617,0.0,0.5842]
[1776698322331,66.67,75222.71,0.0,-0.99617,0.0,0.5842]
[1776698322442,66.67,75222.71,0.0,-0.99617,0.0,0.5842]
[1776698322701,66.67,75219.72,0.0,-0.99618,0.0,0.58281]
[1776698323444,66.67,75219.72,0.0,-0.99618,0.0,0.58281]
[1776698323493,66.67,75219.72,0.0,-0.99618,0.0,0.58281]
[1776698323708,66.67,75219.38,0.0,-0.99618,0.0,0.58266]
[1776698325722,66.67,75213.15,0.0,-0.9962,0.0,0.57978]
[1776698326730,66.67,75209.43,0.0,-0.99621,0.0,0.57807]
[1776698327460,66.67,75209.43,0.0,-0.99621,0.0,0.57807]
[1776698327590,66.67,75209.43,0.0,-0.99621,0.0,0.57807]
[1776698327741,66.67,75198.51,0.0,-0.99625,0.0,0.57307]
[1776698328748,66.67,75186.29,0.0,-0.99629,0.0,0.56752]
[1776698329754,66.67,75188.15,0.0,-0.99628,0.0,0.56836]
[1776698330785,66.67,75194.61,0.0,-0.99626,0.0,0.57129]
[1776698331442,66.67,75194.61,0.0,-0.99626,0.0,0.57129]
[1776698331700,66.67,75194.61,0.0,-0.99626,0.0,0.57129]
[1776698331801,66.67,75194.61,0.0,-0.99626,0.0,0.57129]
[1776698331908,66.67,75194.61,0.0,-0.99626,0.0,0.57129]
[1776698331952,66.67,75194.61,0.0,-0.99626,0.0,0.57129]
[1776698332049,66.67,75194.61,0.0,-0.99626,0.0,0.57129]
[1776698332116,66.67,75194.61,0.0,-0.99626,0.0,0.57129]
[1776698332188,66.67,75194.61,0.0,-0.99626,0.0,0.57129]
[1776698332227,66.67,75194.61,0.0,-0.99626,0.0,0.57129]
[1776698332222,66.67,75201.53,0.0,-0.99624,0.0,0.57445]
[1776698332787,66.67,75192.88,0.0,-0.99627,0.0,0.57051]
[1776698334148,66.67,75192.88,0.0,-0.99627,0.0,0.57051]
[1776698334249,66.67,75191.13,0.0,-0.99627,0.0,0.56971]
[1776698334801,66.67,75193.88,0.0,-0.99626,0.0,0.57096]
[1776698335436,66.67,75193.88,0.0,-0.99626,0.0,0.57096]
[1776698335690,66.67,75193.88,0.0,-0.99626,0.0,0.57096]
[1776698335792,66.67,75193.88,0.0,-0.99626,0.0,0.57096]
[1776698335849,66.67,75193.88,0.0,-0.99626,0.0,0.57096]
[1776698335939,66.67,75193.88,0.0,-0.99626,0.0,0.57096]
[1776698335965,66.67,75193.88,0.0,-0.99626,0.0,0.57096]
[1776698336066,66.67,75201.08,0.0,-0.99624,0.0,0.57424]
[1776698336815,66.67,75203.15,0.0,-0.99623,0.0,0.57519]
[1776698337744,66.67,75203.15,0.0,-0.99623,0.0,0.57519]
[1776698337939,66.67,75203.15,0.0,-0.99623,0.0,0.57519]
[1776698337981,66.67,75203.15,0.0,-0.99623,0.0,0.57519]
[1776698338077,66.67,75203.79,0.0,-0.99623,0.0,0.57548]
[1776698338829,66.67,75202.37,0.0,-0.99624,0.0,0.57483]
[1776698340843,66.67,75200.88,0.0,-0.99624,0.0,0.57415]
[1776698341438,66.67,75200.88,0.0,-0.99624,0.0,0.57415]
[1776698341690,66.67,75200.88,0.0,-0.99624,0.0,0.57415]
[1776698341762,66.67,75200.88,0.0,-0.99624,0.0,0.57415]
[1776698341850,66.67,75201.36,0.0,-0.99624,0.0,0.57437]
[1776698342698,66.67,75201.36,0.0,-0.99624,0.0,0.57437]
[1776698342747,66.67,75201.36,0.0,-0.99624,0.0,0.57437]
[1776698342804,66.67,75201.36,0.0,-0.99624,0.0,0.57437]
[1776698342942,66.67,75201.36,0.0,-0.99624,0.0,0.57437]
[1776698343056,66.67,75201.36,0.0,-0.99624,0.0,0.57437]
[1776698343169,66.67,75201.36,0.0,-0.99624,0.0,0.57437]
[1776698343192,66.67,75201.36,0.0,-0.99624,0.0,0.57437]
[1776698343218,66.67,75205.3,0.0,-0.99623,0.0,0.57617]
[1776698343279,66.67,75205.3,0.0,-0.99623,0.0,0.57617]
[1776698344193,66.67,75205.3,0.0,-0.99623,0.0,0.57617]
[1776698344264,66.67,75211.94,0.0,-0.99621,0.0,0.57922]
[1776698344439,66.67,75211.94,0.0,-0.99621,0.0,0.57922]
[1776698344461,66.67,75211.94,0.0,-0.99621,0.0,0.57922]
[1776698344695,66.67,75211.94,0.0,-0.99621,0.0,0.57922]
[1776698344939,66.67,75211.94,0.0,-0.99621,0.0,0.57922]
[1776698345011,66.67,75211.94,0.0,-0.99621,0.0,0.57922]
[1776698345190,66.67,75211.94,0.0,-0.99621,0.0,0.57922]
[1776698345225,66.67,75212.18,0.0,-0.9962,0.0,0.57933]
[1776698345422,66.67,75212.18,0.0,-0.9962,0.0,0.57933]
[1776698345668,66.67,75212.18,0.0,-0.9962,0.0,0.57933]
[1776698345882,66.67,75232.44,0.0,-0.99614,0.0,0.58872]
[1776698346358,66.67,75232.44,0.0,-0.99614,0.0,0.58872]
[1776698346890,66.67,75239.98,0.0,-0.99611,0.0,0.59225]
[1776698348905,66.67,75241.81,0.0,-0.99611,0.0,0.59311]
[1776698350237,66.67,75241.81,0.0,-0.99611,0.0,0.59311]
[1776698349911,66.67,75238.37,0.0,-0.99612,0.0,0.5915]
[1776698350436,66.67,75238.37,0.0,-0.99612,0.0,0.5915]
[1776698350919,66.67,75235.41,0.0,-0.99613,0.0,0.59011]
[1776698351925,66.67,75232.95,0.0,-0.99614,0.0,0.58896]
[1776698353446,66.67,75233.47,0.0,-0.99613,0.0,0.5892]
[1776698353463,66.67,75233.47,0.0,-0.99613,0.0,0.5892]
[1776698353940,66.67,75236.05,0.0,-0.99612,0.0,0.59041]
[1776698355954,66.67,75225.44,0.0,-0.99616,0.0,0.58546]
[1776698357108,66.67,75225.44,0.0,-0.99616,0.0,0.58546]
[1776698357110,66.67,75229.52,0.0,-0.99615,0.0,0.58736]
[1776698357437,66.67,75229.52,0.0,-0.99615,0.0,0.58736]
[1776698357546,66.67,75229.52,0.0,-0.99615,0.0,0.58736]
[1776698357656,66.67,75229.52,0.0,-0.99615,0.0,0.58736]
[1776698357692,66.67,75229.52,0.0,-0.99615,0.0,0.58736]
[1776698357762,66.67,75229.52,0.0,-0.99615,0.0,0.58736]
[1776698357866,66.67,75229.52,0.0,-0.99615,0.0,0.58736]
[1776698357936,66.67,75229.52,0.0,-0.99615,0.0,0.58736]
[1776698357973,66.67,75229.52,0.0,-0.99615,0.0,0.58736]
[1776698358075,66.67,75229.52,0.0,-0.99615,0.0,0.58736]
[1776698358183,66.67,75229.52,0.0,-0.99615,0.0,0.58736]
[1776698358194,66.67,75229.52,0.0,-0.99615,0.0,0.58736]
[1776698358284,66.67,75234.43,0.0,-0.99613,0.0,0.58965]
[1776698358410,66.67,75234.43,0.0,-0.99613,0.0,0.58965]
[1776698358437,66.67,75234.43,0.0,-0.99613,0.0,0.58965]
[1776698358508,66.67,75234.43,0.0,-0.99613,0.0,0.58965]
[1776698358615,66.67,75234.43,0.0,-0.99613,0.0,0.58965]
[1776698358696,66.67,75234.43,0.0,-0.99613,0.0,0.58965]
[1776698358752,66.67,75234.43,0.0,-0.99613,0.0,0.58965]
[1776698358833,66.67,75234.43,0.0,-0.99613,0.0,0.58965]
[1776698358939,66.67,75234.43,0.0,-0.99613,0.0,0.58965]
[1776698359046,66.67,75234.43,0.0,-0.99613,0.0,0.58965]
[1776698359204,66.67,75234.43,0.0,-0.99613,0.0,0.58965]
[1776698359261,66.67,75234.43,0.0,-0.99613,0.0,0.58965]
[1776698359268,66.67,75236.63,0.0,-0.99612,0.0,0.59068]
[1776698359373,66.67,75236.63,0.0,-0.99612,0.0,0.59068]
[1776698359482,66.67,75236.63,0.0,-0.99612,0.0,0.59068]
[1776698359597,66.67,75236.63,0.0,-0.99612,0.0,0.59068]
[1776698360122,66.67,75236.63,0.0,-0.99612,0.0,0.59068]
[1776698360194,66.67,75239.16,0.0,-0.99611,0.0,0.59187]
[1776698363003,66.67,75235.52,0.0,-0.99613,0.0,0.59016]
[1776698364010,66.67,75233.03,0.0,-0.99614,0.0,0.589]
[1776698365017,66.67,75231.67,0.0,-0.99614,0.0,0.58836]
[1776698366024,66.67,75228.7,0.0,-0.99615,0.0,0.58698]
[1776698368038,66.67,75236.94,0.0,-0.99612,0.0,0.59083]
[1776698369045,66.67,75238.64,0.0,-0.99612,0.0,0.59162]
[1776698370052,66.67,75240.31,0.0,-0.99611,0.0,0.59241]
[1776698371059,66.67,75231.03,0.0,-0.99615,0.0,0.58708]
[1776698372065,66.67,75229.16,0.0,-0.99615,0.0,0.58621]
[1776698374080,66.67,75225.56,0.0,-0.99617,0.0,0.58453]
[1776698375087,66.67,75224.61,0.0,-0.99617,0.0,0.58409]
[1776698377101,66.67,75222.97,0.0,-0.99618,0.0,0.58333]
[1776698378118,66.67,75223.82,0.0,-0.99617,0.0,0.58373]
[1776698379066,66.67,75223.82,0.0,-0.99617,0.0,0.58373]
[1776698379120,66.67,75204.61,0.0,-0.99624,0.0,0.57488]
[1776698380127,66.67,75200.5,0.0,-0.99625,0.0,0.57301]
[1776698381134,66.67,75197.42,0.0,-0.99626,0.0,0.5716]
[1776698381445,66.67,75197.42,0.0,-0.99626,0.0,0.5716]
[1776698382141,66.67,75196.99,0.0,-0.99626,0.0,0.57141]
[1776698383148,66.67,75193.1,0.0,-0.99627,0.0,0.56964]
[1776698383388,66.67,75193.1,0.0,-0.99627,0.0,0.56964]
[1776698383435,66.67,75193.1,0.0,-0.99627,0.0,0.56964]
[1776698383472,66.67,75193.1,0.0,-0.99627,0.0,0.56964]
[1776698383510,66.67,75193.1,0.0,-0.99627,0.0,0.56964]
[1776698383538,66.67,75193.1,0.0,-0.99627,0.0,0.56964]
[1776698383701,66.67,75193.1,0.0,-0.99627,0.0,0.56964]
[1776698384155,66.67,75191.24,0.0,-0.99628,0.0,0.5688]
[1776698384411,66.67,75191.24,0.0,-0.99628,0.0,0.5688]
[1776698384435,66.67,75191.24,0.0,-0.99628,0.0,0.5688]
[1776698384446,66.67,75191.24,0.0,-0.99628,0.0,0.5688]
[1776698384477,66.67,75191.24,0.0,-0.99628,0.0,0.5688]
[1776698384503,66.67,75191.24,0.0,-0.99628,0.0,0.5688]
[1776698384533,66.67,75191.24,0.0,-0.99628,0.0,0.5688]
[1776698384690,66.67,75191.24,0.0,-0.99628,0.0,0.5688]
[1776698385455,66.67,75190.55,0.0,-0.99628,0.0,0.56848]
[1776698385515,66.67,75190.55,0.0,-0.99628,0.0,0.56848]
[1776698385543,66.67,75190.55,0.0,-0.99628,0.0,0.56848]
[1776698385565,66.67,75190.55,0.0,-0.99628,0.0,0.56848]
[1776698385670,66.67,75190.55,0.0,-0.99628,0.0,0.56848]
[1776698385687,66.67,75190.55,0.0,-0.99628,0.0,0.56848]
[1776698385783,66.67,75190.55,0.0,-0.99628,0.0,0.56848]
[1776698386219,66.67,75190.55,0.0,-0.99628,0.0,0.56848]
[1776698386307,66.67,75202.07,0.0,-0.99624,0.0,0.57372]
[1776698386443,66.67,75202.07,0.0,-0.99624,0.0,0.57372]
[1776698386560,66.67,75202.07,0.0,-0.99624,0.0,0.57372]
[1776698387176,66.67,75214.66,0.0,-0.9962,0.0,0.5795]
[1776698388182,66.67,75216.92,0.0,-0.9962,0.0,0.58054]
[1776698389442,66.67,75217.01,0.0,-0.99619,0.0,0.58058]
[1776698390071,66.67,75217.01,0.0,-0.99619,0.0,0.58058]
[1776698391203,66.67,75228.52,0.0,-0.99616,0.0,0.58591]
[1776698392210,66.67,75232.54,0.0,-0.99614,0.0,0.58778]
[1776698393218,66.67,75226.88,0.0,-0.99616,0.0,0.58515]
[1776698395232,66.67,75219.95,0.0,-0.99619,0.0,0.58194]
[1776698396239,66.67,75218.84,0.0,-0.99619,0.0,0.58142]
[1776698398512,66.67,75217.9,0.0,-0.99619,0.0,0.58099]
[1776698398522,66.67,75217.9,0.0,-0.99619,0.0,0.58099]
[1776698398632,66.67,75217.9,0.0,-0.99619,0.0,0.58099]
[1776698398688,66.67,75217.9,0.0,-0.99619,0.0,0.58099]
[1776698398738,66.67,75217.9,0.0,-0.99619,0.0,0.58099]
[1776698398843,66.67,75217.9,0.0,-0.99619,0.0,0.58099]
[1776698398935,66.67,75217.9,0.0,-0.99619,0.0,0.58099]
[1776698399260,66.67,75216.99,0.0,-0.99619,0.0,0.58057]
[1776698401274,66.67,75210.1,0.0,-0.99622,0.0,0.5774]
[1776698403287,66.67,75210.34,0.0,-0.99622,0.0,0.57751]
[1776698405302,66.67,75214.58,0.0,-0.9962,0.0,0.57946]
[1776698407315,66.67,75204.71,0.0,-0.99624,0.0,0.57493]
[1776698408323,66.67,75207.35,0.0,-0.99623,0.0,0.57614]
[1776698408685,66.67,75207.35,0.0,-0.99623,0.0,0.57614]
[1776698408790,66.67,75207.35,0.0,-0.99623,0.0,0.57614]
[1776698408898,66.67,75207.35,0.0,-0.99623,0.0,0.57614]
[1776698408936,66.67,75207.35,0.0,-0.99623,0.0,0.57614]
[1776698409330,66.67,75207.28,0.0,-0.99623,0.0,0.57611]
[1776698414365,66.67,75207.98,0.0,-0.99622,0.0,0.57643]
[1776698416868,66.67,75207.32,0.0,-0.99623,0.0,0.57613]
[1776698416917,66.67,75207.32,0.0,-0.99623,0.0,0.57613]
[1776698416942,66.67,75207.32,0.0,-0.99623,0.0,0.57613]
[1776698416960,66.67,75206.44,0.0,-0.99623,0.0,0.57572]
[1776698417386,66.67,75198.54,0.0,-0.99626,0.0,0.57211]
[1776698418834,66.67,75198.54,0.0,-0.99626,0.0,0.57211]
[1776698418936,66.67,75198.54,0.0,-0.99626,0.0,0.57211]
[1776698419035,66.67,75196.43,0.0,-0.99626,0.0,0.57115]
[1776698419400,66.67,75194.06,0.0,-0.99627,0.0,0.57008]
[1776698421445,66.67,75194.81,0.0,-0.99627,0.0,0.57042]
[1776698423330,66.67,75194.28,0.0,-0.99627,0.0,0.57018]
[1776698423343,66.67,75196.38,0.0,-0.99626,0.0,0.57113]
[1776698423437,66.67,75196.38,0.0,-0.99626,0.0,0.57113]
[1776698423486,66.67,75196.38,0.0,-0.99626,0.0,0.57113]
[1776698423597,66.67,75196.38,0.0,-0.99626,0.0,0.57113]
[1776698423639,66.67,75196.42,0.0,-0.99626,0.0,0.57115]
[1776698424435,66.67,75184.26,0.0,-0.9963,0.0,0.56564]
[1776698425443,66.67,75185.64,0.0,-0.9963,0.0,0.56626]
[1776698428017,66.67,75185.11,0.0,-0.9963,0.0,0.56602]
[1776698428139,66.67,75185.11,0.0,-0.9963,0.0,0.56602]
[1776698428189,66.67,75185.11,0.0,-0.9963,0.0,0.56602]
[1776698428246,66.67,75185.11,0.0,-0.9963,0.0,0.56602]
[1776698428351,66.67,75185.11,0.0,-0.9963,0.0,0.56602]
[1776698428346,66.67,75185.24,0.0,-0.9963,0.0,0.56608]
[1776698428439,66.67,75185.24,0.0,-0.9963,0.0,0.56608]
[1776698428459,66.67,75185.24,0.0,-0.9963,0.0,0.56608]
[1776698428568,66.67,75185.24,0.0,-0.9963,0.0,0.56608]
[1776698428675,66.67,75185.24,0.0,-0.9963,0.0,0.56608]
[1776698428688,66.67,75185.24,0.0,-0.9963,0.0,0.56608]
[1776698428752,66.67,75185.24,0.0,-0.9963,0.0,0.56608]
[1776698428763,66.67,75185.24,0.0,-0.9963,0.0,0.56608]
[1776698428776,66.67,75186.67,0.0,-0.99629,0.0,0.56673]
[1776698429470,66.67,75192.4,0.0,-0.99628,0.0,0.56932]
[1776698430796,66.67,75192.4,0.0,-0.99628,0.0,0.56932]
[1776698430893,66.67,75192.4,0.0,-0.99628,0.0,0.56932]
[1776698430957,66.67,75199.36,0.0,-0.99625,0.0,0.57249]
[1776698431489,66.67,75209.24,0.0,-0.99623,0.0,0.57603]
[1776698432495,66.67,75208.44,0.0,-0.99623,0.0,0.57566]
[1776698435185,66.67,75208.85,0.0,-0.99623,0.0,0.57585]
[1776698435258,66.67,75208.85,0.0,-0.99623,0.0,0.57585]
[1776698435365,66.67,75208.85,0.0,-0.99623,0.0,0.57585]
[1776698435336,66.67,75211.96,0.0,-0.99622,0.0,0.57728]
[1776698435440,66.67,75211.96,0.0,-0.99622,0.0,0.57728]
[1776698435477,66.67,75211.96,0.0,-0.99622,0.0,0.57728]
[1776698435585,66.67,75211.96,0.0,-0.99622,0.0,0.57728]
[1776698435689,66.67,75211.96,0.0,-0.99622,0.0,0.57728]
[1776698435693,66.67,75211.96,0.0,-0.99622,0.0,0.57728]
[1776698435802,66.67,75211.96,0.0,-0.99622,0.0,0.57728]
[1776698435937,66.67,75211.96,0.0,-0.99622,0.0,0.57728]
[1776698436021,66.67,75211.64,0.0,-0.99622,0.0,0.57713]
[1776698441131,66.67,75212.95,0.0,-0.99621,0.0,0.57773]
[1776698441559,66.67,75203.6,0.0,-0.99625,0.0,0.57345]
[1776698442566,66.67,75198.67,0.0,-0.99626,0.0,0.5712]
[1776698443435,66.67,75198.67,0.0,-0.99626,0.0,0.5712]
[1776698444220,66.67,75198.67,0.0,-0.99626,0.0,0.5712]
[1776698444265,66.67,75198.67,0.0,-0.99626,0.0,0.5712]
[1776698444347,66.67,75198.67,0.0,-0.99626,0.0,0.5712]
[1776698444372,66.67,75198.67,0.0,-0.99626,0.0,0.5712]
[1776698444365,66.67,75198.05,0.0,-0.99626,0.0,0.57092]
[1776698444438,66.67,75198.05,0.0,-0.99626,0.0,0.57092]
[1776698444523,66.67,75198.05,0.0,-0.99626,0.0,0.57092]
[1776698444636,66.67,75198.05,0.0,-0.99626,0.0,0.57092]
[1776698444884,66.67,75198.05,0.0,-0.99626,0.0,0.57092]
[1776698444937,66.67,75198.05,0.0,-0.99626,0.0,0.57092]
[1776698445009,66.67,75193.29,0.0,-0.99628,0.0,0.56876]
[1776698445587,66.67,75188.36,0.0,-0.99629,0.0,0.56653]
[1776698446594,66.67,75185.93,0.0,-0.9963,0.0,0.56543]
[1776698447440,66.67,75185.93,0.0,-0.9963,0.0,0.56543]
[1776698447601,66.67,75180.08,0.0,-0.99632,0.0,0.5628]
[1776698448608,66.67,75176.16,0.0,-0.99633,0.0,0.56104]
[1776698450185,66.67,75176.16,0.0,-0.99633,0.0,0.56104]
[1776698450262,66.67,75176.16,0.0,-0.99633,0.0,0.56104]
[1776698450364,66.67,75176.16,0.0,-0.99633,0.0,0.56104]
[1776698450360,66.67,75176.91,0.0,-0.99633,0.0,0.56138]
[1776698450437,66.67,75176.91,0.0,-0.99633,0.0,0.56138]
[1776698450473,66.67,75176.91,0.0,-0.99633,0.0,0.56138]
[1776698450611,66.67,75176.91,0.0,-0.99633,0.0,0.56138]
[1776698450687,66.67,75176.91,0.0,-0.99633,0.0,0.56138]
[1776698450719,66.67,75176.91,0.0,-0.99633,0.0,0.56138]
[1776698450828,66.67,75176.91,0.0,-0.99633,0.0,0.56138]
[1776698450931,66.67,75176.91,0.0,-0.99633,0.0,0.56138]
[1776698451195,66.67,75176.91,0.0,-0.99633,0.0,0.56138]
[1776698451295,66.67,75175.35,0.0,-0.99634,0.0,0.56068]
[1776698451629,66.67,75179.5,0.0,-0.99632,0.0,0.56254]
[1776698452636,66.67,75187.01,0.0,-0.9963,0.0,0.56592]
[1776698454214,66.67,75187.48,0.0,-0.9963,0.0,0.56613]
[1776698454650,66.67,75184.23,0.0,-0.99631,0.0,0.56467]
[1776698458678,66.67,75181.1,0.0,-0.99632,0.0,0.56326]
[1776698459438,66.67,75181.1,0.0,-0.99632,0.0,0.56326]
[1776698459482,66.67,75181.1,0.0,-0.99632,0.0,0.56326]
[1776698459594,66.67,75181.1,0.0,-0.99632,0.0,0.56326]
[1776698459692,66.67,75181.1,0.0,-0.99632,0.0,0.56326]
[1776698459695,66.67,75177.06,0.0,-0.99633,0.0,0.56144]
[1776698461714,66.67,75176.92,0.0,-0.99633,0.0,0.56138]
[1776698462710,66.67,75170.73,0.0,-0.99635,0.0,0.55861]
[1776698465402,66.67,75171.43,0.0,-0.99635,0.0,0.55892]
[1776698464724,66.67,75180.9,0.0,-0.99632,0.0,0.56317]
[1776698465452,66.67,75180.9,0.0,-0.99632,0.0,0.56317]
[1776698465504,66.67,75180.9,0.0,-0.99632,0.0,0.56317]
[1776698465608,66.67,75180.9,0.0,-0.99632,0.0,0.56317]
[1776698465689,66.67,75180.9,0.0,-0.99632,0.0,0.56317]
[1776698465720,66.67,75180.9,0.0,-0.99632,0.0,0.56317]
[1776698465825,66.67,75180.9,0.0,-0.99632,0.0,0.56317]
[1776698465937,66.67,75180.9,0.0,-0.99632,0.0,0.56317]
[1776698465983,66.67,75180.9,0.0,-0.99632,0.0,0.56317]
[1776698466138,66.67,75180.9,0.0,-0.99632,0.0,0.56317]
[1776698466196,66.67,75180.9,0.0,-0.99632,0.0,0.56317]
[1776698466222,66.67,75180.9,0.0,-0.99632,0.0,0.56317]
[1776698466320,66.67,75180.9,0.0,-0.99632,0.0,0.56317]
[1776698466370,66.67,75181.95,0.0,-0.99632,0.0,0.56364]
[1776698466427,66.67,75181.95,0.0,-0.99632,0.0,0.56364]
[1776698466436,66.67,75181.95,0.0,-0.99632,0.0,0.56364]
[1776698466537,66.67,75181.95,0.0,-0.99632,0.0,0.56364]
[1776698466652,66.67,75181.95,0.0,-0.99632,0.0,0.56364]
[1776698466693,66.67,75181.95,0.0,-0.99632,0.0,0.56364]
[1776698466759,66.67,75181.95,0.0,-0.99632,0.0,0.56364]
[1776698466936,66.67,75181.95,0.0,-0.99632,0.0,0.56364]
[1776698467001,66.67,75192.81,0.0,-0.99628,0.0,0.56854]
[1776698467749,66.67,75194.82,0.0,-0.99627,0.0,0.56945]
[1776698468756,66.67,75193.87,0.0,-0.99628,0.0,0.56902]
[1776698471828,66.67,75194.75,0.0,-0.99627,0.0,0.56942]
[1776698471915,66.67,75194.75,0.0,-0.99627,0.0,0.56942]
[1776698471942,66.67,75194.75,0.0,-0.99627,0.0,0.56942]
[1776698472049,66.67,75194.75,0.0,-0.99627,0.0,0.56942]
[1776698472158,66.67,75194.75,0.0,-0.99627,0.0,0.56942]
[1776698472190,66.67,75194.75,0.0,-0.99627,0.0,0.56942]
[1776698472267,66.67,75194.75,0.0,-0.99627,0.0,0.56942]
[1776698472375,66.67,75194.75,0.0,-0.99627,0.0,0.56942]
[1776698472368,66.67,75186.91,0.0,-0.9963,0.0,0.56587]
[1776698472435,66.67,75186.91,0.0,-0.9963,0.0,0.56587]
[1776698472784,66.67,75179.23,0.0,-0.99632,0.0,0.56242]
[1776698473790,66.67,75180.59,0.0,-0.99632,0.0,0.56303]
[1776698474798,66.67,75188.03,0.0,-0.9963,0.0,0.56638]
[1776698476240,66.67,75188.03,0.0,-0.9963,0.0,0.56638]
[1776698476298,66.67,75188.03,0.0,-0.9963,0.0,0.56638]
[1776698476309,66.67,75188.03,0.0,-0.9963,0.0,0.56638]
[1776698476372,66.67,75199.0,0.0,-0.99626,0.0,0.57135]
[1776698476434,66.67,75199.0,0.0,-0.99626,0.0,0.57135]
[1776698476812,66.67,75202.91,0.0,-0.99625,0.0,0.57314]
[1776698477839,66.67,75198.92,0.0,-0.99626,0.0,0.57132]
[1776698478803,66.67,75198.92,0.0,-0.99626,0.0,0.57132]
[1776698478911,66.67,75198.92,0.0,-0.99626,0.0,0.57132]
[1776698478937,66.67,75202.63,0.0,-0.99625,0.0,0.57301]
[1776698479890,66.67,75224.91,0.0,-0.99617,0.0,0.58325]
[1776698480676,66.67,75224.91,0.0,-0.99617,0.0,0.58325]
[1776698480936,66.67,75224.91,0.0,-0.99617,0.0,0.58325]
[1776698481058,66.67,75268.64,0.0,-0.99603,0.0,0.6038]
[1776698482502,66.67,75271.31,0.0,-0.99602,0.0,0.60507]
[1776698482973,66.67,75277.35,0.0,-0.996,0.0,0.60796]
[1776698483983,66.67,75347.64,0.0,-0.99575,0.0,0.64247]
[1776698484743,66.67,75347.64,0.0,-0.99575,0.0,0.64247]
[1776698484963,66.67,75381.71,0.0,-0.99562,0.0,0.65979]
[1776698485985,66.67,75378.97,0.0,-0.99563,0.0,0.65838]
[1776698486996,66.67,75372.75,0.0,-0.99565,0.0,0.6552]
[1776698488319,66.67,75372.75,0.0,-0.99565,0.0,0.6552]
[1776698488343,66.67,75371.19,0.0,-0.99566,0.0,0.6544]
[1776698489039,66.67,75377.6,0.0,-0.99564,0.0,0.65768]
[1776698489844,66.67,75377.6,0.0,-0.99564,0.0,0.65768]
[1776698490049,66.67,75369.36,0.0,-0.99567,0.0,0.65347]
[1776698492057,66.67,75348.11,0.0,-0.99575,0.0,0.64165]
[1776698493139,66.67,75348.11,0.0,-0.99575,0.0,0.64165]
[1776698493223,66.67,75370.37,0.0,-0.99567,0.0,0.65291]
[1776698494076,66.67,75390.28,0.0,-0.99559,0.0,0.66312]
[1776698495083,66.67,75396.42,0.0,-0.99557,0.0,0.6663]
[1776698496091,66.67,75411.94,0.0,-0.99551,0.0,0.67438]
[1776698497097,66.67,75418.95,0.0,-0.99549,0.0,0.67806]
[1776698498052,66.67,75418.95,0.0,-0.99549,0.0,0.67806]
[1776698498105,66.67,75417.36,0.0,-0.99549,0.0,0.67722]
[1776698499114,66.67,75400.91,0.0,-0.99555,0.0,0.66863]
[1776698500121,66.67,75406.04,0.0,-0.99554,0.0,0.6713]
[1776698501127,66.67,75401.56,0.0,-0.99555,0.0,0.66896]
[1776698502135,66.67,75404.68,0.0,-0.99554,0.0,0.67059]
[1776698504149,66.67,75410.42,0.0,-0.99552,0.0,0.67358]
[1776698505379,66.67,75410.42,0.0,-0.99552,0.0,0.67358]
[1776698505417,66.67,75413.6,0.0,-0.99551,0.0,0.67525]
[1776698506163,66.67,75426.58,0.0,-0.99546,0.0,0.68208]
[1776698507170,66.67,75414.98,0.0,-0.9955,0.0,0.67597]
[1776698508177,66.67,75406.76,0.0,-0.99553,0.0,0.67167]
[1776698509372,66.67,75406.76,0.0,-0.99553,0.0,0.67167]
[1776698509422,66.67,75396.54,0.0,-0.99557,0.0,0.66636]
[1776698510191,66.67,75396.03,0.0,-0.99557,0.0,0.66609]
[1776698511201,66.67,75377.11,0.0,-0.99564,0.0,0.65635]
[1776698512205,66.67,75374.16,0.0,-0.99566,0.0,0.65484]
[1776698514219,66.67,75367.28,0.0,-0.99568,0.0,0.65134]
[1776698515226,66.67,75369.24,0.0,-0.99567,0.0,0.65233]
[1776698517239,66.67,75358.97,0.0,-0.99571,0.0,0.64712]
[1776698518246,66.67,75357.08,0.0,-0.99572,0.0,0.64617]
[1776698521267,66.67,75353.59,0.0,-0.99573,0.0,0.64441]
[1776698522276,66.67,75359.33,0.0,-0.99571,0.0,0.64731]
[1776698523283,66.67,75368.88,0.0,-0.99567,0.0,0.65215]
[1776698524290,66.67,75395.53,0.0,-0.99558,0.0,0.66583]
[1776698525297,66.67,75405.97,0.0,-0.99554,0.0,0.67126]
[1776698526035,66.67,75405.97,0.0,-0.99554,0.0,0.67126]
[1776698526304,66.67,75411.77,0.0,-0.99551,0.0,0.67429]
[1776698526975,66.67,75411.77,0.0,-0.99551,0.0,0.67429]
[1776698527312,66.67,75428.66,0.0,-0.99545,0.0,0.68318]
[1776698528318,66.67,75430.1,0.0,-0.99544,0.0,0.68394]
[1776698530049,66.67,75432.32,0.0,-0.99543,0.0,0.68512]
[1776698530333,66.67,75432.34,0.0,-0.99543,0.0,0.68513]
[1776698531518,66.67,75432.34,0.0,-0.99543,0.0,0.68513]
[1776698531340,66.67,75423.17,0.0,-0.99547,0.0,0.68028]
[1776698531697,66.67,75423.17,0.0,-0.99547,0.0,0.68028]
[1776698532526,66.67,75423.17,0.0,-0.99547,0.0,0.68028]
[1776698532589,66.67,75426.0,0.0,-0.99546,0.0,0.68177]
[1776698532645,66.67,75426.0,0.0,-0.99546,0.0,0.68177]
[1776698532680,66.67,75426.0,0.0,-0.99546,0.0,0.68177]
[1776698532688,66.67,75426.0,0.0,-0.99546,0.0,0.68177]
[1776698532719,66.67,75426.0,0.0,-0.99546,0.0,0.68177]
[1776698533232,66.67,75426.0,0.0,-0.99546,0.0,0.68177]
[1776698533438,66.67,75426.0,0.0,-0.99546,0.0,0.68177]
[1776698533682,66.67,75432.41,0.0,-0.99543,0.0,0.68517]
[1776698533821,66.67,75432.41,0.0,-0.99543,0.0,0.68517]
[1776698534198,66.67,75432.41,0.0,-0.99543,0.0,0.68517]
[1776698534362,66.67,75442.38,0.0,-0.99539,0.0,0.69047]
[1776698534555,66.67,75442.38,0.0,-0.99539,0.0,0.69047]
[1776698534695,66.67,75442.38,0.0,-0.99539,0.0,0.69047]
[1776698534796,66.67,75442.38,0.0,-0.99539,0.0,0.69047]
[1776698534983,66.67,75442.38,0.0,-0.99539,0.0,0.69047]
[1776698535195,66.67,75442.38,0.0,-0.99539,0.0,0.69047]
[1776698535437,66.67,75442.38,0.0,-0.99539,0.0,0.69047]
[1776698535368,66.67,75443.13,0.0,-0.99539,0.0,0.69088]
[1776698535586,66.67,75443.13,0.0,-0.99539,0.0,0.69088]
[1776698536119,66.67,75443.13,0.0,-0.99539,0.0,0.69088]
[1776698536208,66.67,75443.13,0.0,-0.99539,0.0,0.69088]
[1776698536379,66.67,75435.7,0.0,-0.99542,0.0,0.68692]
[1776698537386,66.67,75424.46,0.0,-0.99546,0.0,0.68096]
[1776698538282,66.67,75424.46,0.0,-0.99546,0.0,0.68096]
[1776698538392,66.67,75420.45,0.0,-0.99548,0.0,0.67885]
[1776698538705,66.67,75420.45,0.0,-0.99548,0.0,0.67885]
[1776698539400,66.67,75398.67,0.0,-0.99556,0.0,0.66746]
[1776698540407,66.67,75388.05,0.0,-0.9956,0.0,0.66197]
[1776698541414,66.67,75409.11,0.0,-0.99552,0.0,0.6729]
[1776698542423,66.67,75401.01,0.0,-0.99555,0.0,0.66868]
[1776698543431,66.67,75389.43,0.0,-0.9956,0.0,0.66268]
[1776698544518,66.67,75389.43,0.0,-0.9956,0.0,0.66268]
[1776698544461,66.67,75386.94,0.0,-0.99561,0.0,0.6614]
[1776698545235,66.67,75386.94,0.0,-0.99561,0.0,0.6614]
[1776698545448,66.67,75428.82,0.0,-0.99545,0.0,0.68327]
[1776698546455,66.67,75429.12,0.0,-0.99545,0.0,0.68342]
[1776698548483,66.67,75426.44,0.0,-0.99546,0.0,0.68201]
[1776698548518,66.67,75426.44,0.0,-0.99546,0.0,0.68201]
[1776698548567,66.67,75421.59,0.0,-0.99548,0.0,0.67945]
[1776698549494,66.67,75414.92,0.0,-0.9955,0.0,0.67594]
[1776698549613,66.67,75414.92,0.0,-0.9955,0.0,0.67594]
[1776698549706,66.67,75414.92,0.0,-0.9955,0.0,0.67594]
[1776698549893,66.67,75414.92,0.0,-0.9955,0.0,0.67594]
[1776698549958,66.67,75414.92,0.0,-0.9955,0.0,0.67594]
[1776698549988,66.67,75414.92,0.0,-0.9955,0.0,0.67594]
[1776698550189,66.67,75414.92,0.0,-0.9955,0.0,0.67594]
[1776698550501,66.67,75413.27,0.0,-0.99551,0.0,0.67508]
[1776698550654,66.67,75413.27,0.0,-0.99551,0.0,0.67508]
[1776698550722,66.67,75413.27,0.0,-0.99551,0.0,0.67508]
[1776698550846,66.67,75413.27,0.0,-0.99551,0.0,0.67508]
[1776698550879,66.67,75413.27,0.0,-0.99551,0.0,0.67508]
[1776698551002,66.67,75413.27,0.0,-0.99551,0.0,0.67508]
[1776698551137,66.67,75413.27,0.0,-0.99551,0.0,0.67508]
[1776698551190,66.67,75413.27,0.0,-0.99551,0.0,0.67508]
[1776698551508,66.67,75423.58,0.0,-0.99547,0.0,0.67939]
[1776698551895,66.67,75423.58,0.0,-0.99547,0.0,0.67939]
[1776698552095,66.67,75423.58,0.0,-0.99547,0.0,0.67939]
[1776698552181,66.67,75423.58,0.0,-0.99547,0.0,0.67939]
[1776698552325,66.67,75423.58,0.0,-0.99547,0.0,0.67939]
[1776698552517,66.67,75416.68,0.0,-0.9955,0.0,0.67576]
[1776698552936,66.67,75416.68,0.0,-0.9955,0.0,0.67576]
[1776698553024,66.67,75416.68,0.0,-0.9955,0.0,0.67576]
[1776698553201,66.67,75416.68,0.0,-0.9955,0.0,0.67576]
[1776698553225,66.67,75416.68,0.0,-0.9955,0.0,0.67576]
[1776698553339,66.67,75416.68,0.0,-0.9955,0.0,0.67576]
[1776698553526,66.67,75415.74,0.0,-0.99551,0.0,0.67527]
[1776698553959,66.67,75415.74,0.0,-0.99551,0.0,0.67527]
[1776698554530,66.67,75431.14,0.0,-0.99545,0.0,0.68338]
[1776698555538,66.67,75443.52,0.0,-0.9954,0.0,0.68996]
[1776698555944,66.67,75443.52,0.0,-0.9954,0.0,0.68996]
[1776698556545,66.67,75445.4,0.0,-0.99539,0.0,0.69097]
[1776698557552,66.67,75435.28,0.0,-0.99543,0.0,0.68558]
[1776698558559,66.67,75442.41,0.0,-0.9954,0.0,0.68937]
[1776698559566,66.67,75442.13,0.0,-0.9954,0.0,0.68922]
[1776698560326,66.67,75442.13,0.0,-0.9954,0.0,0.68922]
[1776698560393,66.67,75442.13,0.0,-0.9954,0.0,0.68922]
[1776698560573,66.67,75456.9,0.0,-0.99534,0.0,0.69714]
[1776698561581,66.67,75457.98,0.0,-0.99534,0.0,0.69772]
[1776698562589,66.67,75496.04,0.0,-0.99519,0.0,0.71848]
[1776698563596,66.67,75512.37,0.0,-0.99512,0.0,0.72755]
[1776698563758,66.67,75512.37,0.0,-0.99512,0.0,0.72755]
[1776698564929,66.67,75512.37,0.0,-0.99512,0.0,0.72755]
[1776698564980,66.67,75514.42,0.0,-0.99511,0.0,0.72869]
[1776698565694,66.67,75530.36,0.0,-0.99505,0.0,0.73764]
[1776698566618,66.67,75531.73,0.0,-0.99504,0.0,0.73842]
[1776698567625,66.67,75527.23,0.0,-0.99506,0.0,0.73588]
[1776698569639,66.67,75531.08,0.0,-0.99504,0.0,0.73805]
[1776698570649,66.67,75523.73,0.0,-0.99507,0.0,0.73391]
[1776698571689,66.67,75515.35,0.0,-0.99511,0.0,0.72921]
[1776698572663,66.67,75514.41,0.0,-0.99511,0.0,0.72869]
[1776698573672,66.67,75505.86,0.0,-0.99515,0.0,0.72392]
[1776698574678,66.67,75483.19,0.0,-0.99524,0.0,0.71141]
[1776698575685,66.67,75488.79,0.0,-0.99522,0.0,0.71449]
[1776698576692,66.67,75487.58,0.0,-0.99522,0.0,0.71382]
[1776698578707,66.67,75492.13,0.0,-0.9952,0.0,0.71632]
[1776698579714,66.67,75494.62,0.0,-0.99519,0.0,0.7177]
[1776698581728,66.67,75484.32,0.0,-0.99523,0.0,0.71203]
[1776698583742,66.67,75471.96,0.0,-0.99528,0.0,0.70529]
[1776698584749,66.67,75463.51,0.0,-0.99532,0.0,0.7007]
[1776698585756,66.67,75465.19,0.0,-0.99531,0.0,0.70161]
[1776698586763,66.67,75468.78,0.0,-0.9953,0.0,0.70356]
[1776698588777,66.67,75464.55,0.0,-0.99531,0.0,0.70127]
[1776698589784,66.67,75466.78,0.0,-0.99531,0.0,0.70247]
[1776698592422,66.67,75469.7,0.0,-0.99529,0.0,0.70406]
[1776698593819,66.67,75475.27,0.0,-0.99527,0.0,0.70709]
[1776698594826,66.67,75478.97,0.0,-0.99526,0.0,0.70911]
[1776698595833,66.67,75484.92,0.0,-0.99523,0.0,0.71236]
[1776698596840,66.67,75490.46,0.0,-0.99521,0.0,0.7154]
[1776698597848,66.67,75499.38,0.0,-0.99517,0.0,0.72033]
[1776698598854,66.67,75509.69,0.0,-0.99513,0.0,0.72605]
[1776698599861,66.67,75506.25,0.0,-0.99515,0.0,0.72414]
[1776698601881,66.67,75503.28,0.0,-0.99516,0.0,0.72249]
[1776698602889,66.67,75485.54,0.0,-0.99523,0.0,0.7127]
[1776698603897,66.67,75464.58,0.0,-0.99531,0.0,0.70128]
[1776698604901,66.67,75459.51,0.0,-0.99533,0.0,0.69854]
[1776698607219,66.67,75455.48,0.0,-0.99535,0.0,0.69637]
[1776698607922,66.67,75457.8,0.0,-0.99534,0.0,0.69762]
[1776698610943,66.67,75455.8,0.0,-0.99535,0.0,0.69655]
[1776698611950,66.67,75457.67,0.0,-0.99535,0.0,0.69643]
[1776698614972,66.67,75454.91,0.0,-0.99536,0.0,0.69494]
[1776698615979,66.67,75446.03,0.0,-0.99539,0.0,0.69019]
[1776698616986,66.67,75441.87,0.0,-0.99541,0.0,0.68797]
[1776698617993,66.67,75438.71,0.0,-0.99542,0.0,0.68629]
[1776698621015,66.67,75432.76,0.0,-0.99545,0.0,0.68313]
[1776698622022,66.67,75428.82,0.0,-0.99546,0.0,0.68105]
[1776698623032,66.67,75425.0,0.0,-0.99548,0.0,0.67903]
[1776698625045,66.67,75428.75,0.0,-0.99546,0.0,0.68101]
[1776698627059,66.67,75430.9,0.0,-0.99545,0.0,0.68215]
[1776698628066,66.67,75435.56,0.0,-0.99544,0.0,0.68461]
[1776698631010,66.67,75436.22,0.0,-0.99543,0.0,0.68496]
[1776698631089,66.67,75466.2,0.0,-0.99531,0.0,0.70103]
[1776698632096,66.67,75474.68,0.0,-0.99528,0.0,0.70563]
[1776698633103,66.67,75478.15,0.0,-0.99527,0.0,0.70752]
[1776698634110,66.67,75475.23,0.0,-0.99528,0.0,0.70593]
[1776698635125,66.67,75478.19,0.0,-0.99527,0.0,0.70754]
[1776698635778,66.67,75478.19,0.0,-0.99527,0.0,0.70754]
[1776698637136,66.67,75475.29,0.0,-0.99528,0.0,0.70596]
[1776698638144,66.67,75471.01,0.0,-0.9953,0.0,0.70363]
[1776698640158,66.67,75467.78,0.0,-0.99531,0.0,0.70188]
[1776698641165,66.67,75472.13,0.0,-0.99529,0.0,0.70424]
[1776698642172,66.67,75474.86,0.0,-0.99528,0.0,0.70573]
[1776698644188,66.67,75485.23,0.0,-0.99524,0.0,0.71139]
[1776698644763,66.67,75485.23,0.0,-0.99524,0.0,0.71139]
[1776698644850,66.67,75485.23,0.0,-0.99524,0.0,0.71139]
[1776698645196,66.67,75519.22,0.0,-0.9951,0.0,0.73021]
[1776698646203,66.67,75529.14,0.0,-0.99506,0.0,0.73578]
[1776698647211,66.67,75529.72,0.0,-0.99506,0.0,0.73611]
[1776698648217,66.67,75512.97,0.0,-0.99513,0.0,0.72672]
[1776698648782,66.67,75512.97,0.0,-0.99513,0.0,0.72672]
[1776698649329,66.67,75512.97,0.0,-0.99513,0.0,0.72672]
[1776698649443,66.67,75512.97,0.0,-0.99513,0.0,0.72672]
[1776698649495,66.67,75507.87,0.0,-0.99515,0.0,0.72388]
[1776698650281,66.67,75507.87,0.0,-0.99515,0.0,0.72388]
[1776698650329,66.67,75507.87,0.0,-0.99515,0.0,0.72388]
[1776698650367,66.67,75507.87,0.0,-0.99515,0.0,0.72388]
[1776698650433,66.67,75507.87,0.0,-0.99515,0.0,0.72388]
[1776698650439,66.67,75507.87,0.0,-0.99515,0.0,0.72388]
[1776698650647,66.67,75507.87,0.0,-0.99515,0.0,0.72388]
[1776698650699,66.67,75507.87,0.0,-0.99515,0.0,0.72388]
[1776698650689,66.67,75506.36,0.0,-0.99515,0.0,0.72304]
[1776698651293,66.67,75506.36,0.0,-0.99515,0.0,0.72304]
[1776698651339,66.67,75506.36,0.0,-0.99515,0.0,0.72304]
[1776698651369,66.67,75506.36,0.0,-0.99515,0.0,0.72304]
[1776698651422,66.67,75506.36,0.0,-0.99515,0.0,0.72304]
[1776698651442,66.67,75506.36,0.0,-0.99515,0.0,0.72304]
[1776698651702,66.67,75506.36,0.0,-0.99515,0.0,0.72304]
[1776698651719,66.67,75505.02,0.0,-0.99516,0.0,0.7223]
[1776698651937,66.67,75505.02,0.0,-0.99516,0.0,0.7223]
[1776698652307,66.67,75505.02,0.0,-0.99516,0.0,0.7223]
[1776698652440,66.67,75505.02,0.0,-0.99516,0.0,0.7223]
[1776698652557,66.67,75505.02,0.0,-0.99516,0.0,0.7223]
[1776698652680,66.67,75505.02,0.0,-0.99516,0.0,0.7223]
[1776698652717,66.67,75504.73,0.0,-0.99516,0.0,0.72214]
[1776698652772,66.67,75504.73,0.0,-0.99516,0.0,0.72214]
[1776698652873,66.67,75504.73,0.0,-0.99516,0.0,0.72214]
[1776698653192,66.67,75504.73,0.0,-0.99516,0.0,0.72214]
[1776698653596,66.67,75504.73,0.0,-0.99516,0.0,0.72214]
[1776698653691,66.67,75513.25,0.0,-0.99512,0.0,0.72687]
[1776698654526,66.67,75513.25,0.0,-0.99512,0.0,0.72687]
[1776698654564,66.67,75518.3,0.0,-0.9951,0.0,0.72969]
[1776698655303,66.67,75518.3,0.0,-0.9951,0.0,0.72969]
[1776698655397,66.67,75511.99,0.0,-0.99513,0.0,0.72617]
[1776698656274,66.67,75510.61,0.0,-0.99514,0.0,0.7254]
[1776698657281,66.67,75509.01,0.0,-0.99514,0.0,0.72451]
[1776698658402,66.67,75509.01,0.0,-0.99514,0.0,0.72451]
[1776698659295,66.67,75495.9,0.0,-0.9952,0.0,0.71725]
[1776698660302,66.67,75486.28,0.0,-0.99523,0.0,0.71196]
[1776698661309,66.67,75498.94,0.0,-0.99518,0.0,0.71893]
[1776698662316,66.67,75502.35,0.0,-0.99517,0.0,0.72082]
[1776698664330,66.67,75505.62,0.0,-0.99516,0.0,0.72263]
[1776698666344,66.67,75502.07,0.0,-0.99517,0.0,0.72066]
[1776698668360,66.67,75499.55,0.0,-0.99518,0.0,0.71927]
[1776698669365,66.67,75501.87,0.0,-0.99517,0.0,0.72055]
[1776698670376,66.67,75500.06,0.0,-0.99518,0.0,0.71955]
[1776698671379,66.67,75506.64,0.0,-0.99516,0.0,0.72204]
[1776698672386,66.67,75507.8,0.0,-0.99515,0.0,0.72268]
[1776698673393,66.67,75505.68,0.0,-0.99516,0.0,0.7215]
[1776698674400,66.67,75502.46,0.0,-0.99518,0.0,0.71972]
[1776698674788,66.67,75502.46,0.0,-0.99518,0.0,0.71972]
[1776698675752,66.67,75502.46,0.0,-0.99518,0.0,0.71972]
[1776698675407,66.67,75528.42,0.0,-0.99507,0.0,0.7342]
[1776698676419,66.67,75538.15,0.0,-0.99503,0.0,0.73969]
[1776698677424,66.67,75530.51,0.0,-0.99506,0.0,0.73538]
[1776698678507,66.67,75530.51,0.0,-0.99506,0.0,0.73538]
[1776698678598,66.67,75523.35,0.0,-0.99509,0.0,0.73136]
[1776698679441,66.67,75516.97,0.0,-0.99512,0.0,0.72779]
[1776698680224,66.67,75516.97,0.0,-0.99512,0.0,0.72779]
[1776698680437,66.67,75516.97,0.0,-0.99512,0.0,0.72779]
[1776698680449,66.67,75516.88,0.0,-0.99512,0.0,0.72774]
[1776698681249,66.67,75516.88,0.0,-0.99512,0.0,0.72774]
[1776698681437,66.67,75516.88,0.0,-0.99512,0.0,0.72774]
[1776698681458,66.67,75517.97,0.0,-0.99511,0.0,0.72834]
[1776698682265,66.67,75517.97,0.0,-0.99511,0.0,0.72834]
[1776698682441,66.67,75517.97,0.0,-0.99511,0.0,0.72834]
[1776698682482,66.67,75517.97,0.0,-0.99511,0.0,0.72834]
[1776698682543,66.67,75517.41,0.0,-0.99511,0.0,0.72803]
[1776698683331,66.67,75517.41,0.0,-0.99511,0.0,0.72803]
[1776698683427,66.67,75517.41,0.0,-0.99511,0.0,0.72803]
[1776698683445,66.67,75517.41,0.0,-0.99511,0.0,0.72803]
[1776698683541,66.67,75517.41,0.0,-0.99511,0.0,0.72803]
[1776698683589,66.67,75514.43,0.0,-0.99513,0.0,0.72637]
[1776698683893,66.67,75514.43,0.0,-0.99513,0.0,0.72637]
[1776698684190,66.67,75514.43,0.0,-0.99513,0.0,0.72637]
[1776698684435,66.67,75514.43,0.0,-0.99513,0.0,0.72637]
[1776698684478,66.67,75506.46,0.0,-0.99516,0.0,0.72194]
[1776698685486,66.67,75510.74,0.0,-0.99514,0.0,0.72431]
[1776698686493,66.67,75512.18,0.0,-0.99514,0.0,0.72512]
[1776698687500,66.67,75510.21,0.0,-0.99514,0.0,0.72402]
[1776698688507,66.67,75507.19,0.0,-0.99516,0.0,0.72234]
[1776698689514,66.67,75505.23,0.0,-0.99516,0.0,0.72125]
[1776698690521,66.67,75500.26,0.0,-0.99519,0.0,0.71851]
[1776698691528,66.67,75496.46,0.0,-0.9952,0.0,0.71641]
[1776698692535,66.67,75498.81,0.0,-0.99519,0.0,0.7177]
[1776698693542,66.67,75487.95,0.0,-0.99524,0.0,0.71173]
[1776698694548,66.67,75483.16,0.0,-0.99525,0.0,0.70911]
[1776698695556,66.67,75482.04,0.0,-0.99526,0.0,0.7085]
[1776698696563,66.67,75479.4,0.0,-0.99527,0.0,0.70706]
[1776698697570,66.67,75475.01,0.0,-0.99529,0.0,0.70467]
[1776698698577,66.67,75472.91,0.0,-0.9953,0.0,0.70353]
[1776698699584,66.67,75464.61,0.0,-0.99533,0.0,0.69904]
[1776698700591,66.67,75469.01,0.0,-0.99531,0.0,0.70142]
[1776698701598,66.67,75487.75,0.0,-0.99524,0.0,0.71162]
[1776698702630,66.67,75499.05,0.0,-0.99519,0.0,0.71784]
[1776698703636,66.67,75499.59,0.0,-0.99519,0.0,0.71814]
[1776698704643,66.67,75493.93,0.0,-0.99521,0.0,0.71502]
[1776698705650,66.67,75490.96,0.0,-0.99522,0.0,0.71338]
[1776698706657,66.67,75488.52,0.0,-0.99523,0.0,0.71204]
[1776698707695,66.67,75483.69,0.0,-0.99525,0.0,0.7094]
[1776698708704,66.67,75469.9,0.0,-0.99531,0.0,0.7019]
[1776698709710,66.67,75462.9,0.0,-0.99534,0.0,0.69811]
[1776698710718,66.67,75461.79,0.0,-0.99534,0.0,0.69752]
[1776698711725,66.67,75464.83,0.0,-0.99533,0.0,0.69916]
[1776698712732,66.67,75475.6,0.0,-0.99528,0.0,0.70499]
[1776698713740,66.67,75487.22,0.0,-0.99524,0.0,0.71133]
[1776698714747,66.67,75492.53,0.0,-0.99522,0.0,0.71425]
[1776698715755,66.67,75497.2,0.0,-0.9952,0.0,0.71682]
[1776698716766,66.67,75503.5,0.0,-0.99517,0.0,0.7203]
[1776698717770,66.67,75509.41,0.0,-0.99515,0.0,0.72357]
[1776698718777,66.67,75511.8,0.0,-0.99514,0.0,0.7249]
[1776698720796,66.67,75510.56,0.0,-0.99514,0.0,0.72421]
[1776698721803,66.67,75509.03,0.0,-0.99515,0.0,0.72336]
[1776698722828,66.67,75502.94,0.0,-0.99517,0.0,0.71999]
[1776698723857,66.67,75494.98,0.0,-0.99521,0.0,0.71559]
[1776698724844,66.67,75500.09,0.0,-0.99519,0.0,0.71841]
[1776698725849,66.67,75515.12,0.0,-0.99512,0.0,0.72675]
[1776698727863,66.67,75514.69,0.0,-0.99513,0.0,0.72651]
[1776698729877,66.67,75509.5,0.0,-0.99515,0.0,0.72362]
[1776698730885,66.67,75505.55,0.0,-0.99516,0.0,0.72143]
[1776698731892,66.67,75502.46,0.0,-0.99518,0.0,0.71857]
[1776698732899,66.67,75497.69,0.0,-0.9952,0.0,0.71594]
[1776698733906,66.67,75490.61,0.0,-0.99523,0.0,0.71204]
[1776698734913,66.67,75484.99,0.0,-0.99525,0.0,0.70897]
[1776698735920,66.67,75483.98,0.0,-0.99526,0.0,0.70842]
[1776698736927,66.67,75483.1,0.0,-0.99526,0.0,0.70794]
[1776698737934,66.67,75482.04,0.0,-0.99527,0.0,0.70736]
[1776698738941,66.67,75480.13,0.0,-0.99527,0.0,0.70632]
[1776698739949,66.67,75473.48,0.0,-0.9953,0.0,0.7027]
[1776698740956,66.67,75475.92,0.0,-0.99529,0.0,0.70403]
[1776698741964,66.67,75483.31,0.0,-0.99526,0.0,0.70805]
[1776698742971,66.67,75487.66,0.0,-0.99524,0.0,0.71043]
[1776698743978,66.67,75485.38,0.0,-0.99525,0.0,0.70918]
[1776698744985,66.67,75476.33,0.0,-0.99529,0.0,0.70425]
[1776698745995,66.67,75474.45,0.0,-0.9953,0.0,0.70323]
[1776698747406,66.67,75474.45,0.0,-0.9953,0.0,0.70323]
[1776698747438,66.67,75474.45,0.0,-0.9953,0.0,0.70323]
[1776698747505,66.67,75474.45,0.0,-0.9953,0.0,0.70323]
[1776698747613,66.67,75474.45,0.0,-0.9953,0.0,0.70323]
[1776698747688,66.67,75474.45,0.0,-0.9953,0.0,0.70323]
[1776698747714,66.67,75473.45,0.0,-0.9953,0.0,0.70269]
[1776698750031,66.67,75475.52,0.0,-0.99529,0.0,0.70381]
[1776698751038,66.67,75476.95,0.0,-0.99529,0.0,0.70459]
[1776698752032,66.67,75476.95,0.0,-0.99529,0.0,0.70459]
[1776698752092,66.67,75476.95,0.0,-0.99529,0.0,0.70459]
[1776698752121,66.67,75476.95,0.0,-0.99529,0.0,0.70459]
[1776698753051,66.67,75490.37,0.0,-0.99523,0.0,0.71191]
[1776698754789,66.67,75490.37,0.0,-0.99523,0.0,0.71191]
[1776698754059,66.67,75488.94,0.0,-0.99524,0.0,0.71113]
[1776698754888,66.67,75488.94,0.0,-0.99524,0.0,0.71113]
[1776698754941,66.67,75488.94,0.0,-0.99524,0.0,0.71113]
[1776698755066,66.67,75485.55,0.0,-0.99525,0.0,0.70927]
[1776698756073,66.67,75487.37,0.0,-0.99524,0.0,0.71027]
[1776698757080,66.67,75497.93,0.0,-0.9952,0.0,0.71607]
[1776698758668,66.67,75497.93,0.0,-0.9952,0.0,0.71607]
[1776698758696,66.67,75497.93,0.0,-0.9952,0.0,0.71607]
[1776698758740,66.67,75497.93,0.0,-0.9952,0.0,0.71607]
[1776698758841,66.67,75498.88,0.0,-0.9952,0.0,0.71659]
[1776698758936,66.67,75498.88,0.0,-0.9952,0.0,0.71659]
[1776698759094,66.67,75496.03,0.0,-0.99521,0.0,0.71502]
[1776698760108,66.67,75496.84,0.0,-0.99521,0.0,0.71547]
[1776698761148,66.67,75496.84,0.0,-0.99521,0.0,0.71547]
[1776698761272,66.67,75496.84,0.0,-0.99521,0.0,0.71547]
[1776698761356,66.67,75512.14,0.0,-0.99514,0.0,0.72393]
[1776698762186,66.67,75512.14,0.0,-0.99514,0.0,0.72393]
[1776698762264,66.67,75533.77,0.0,-0.99505,0.0,0.73604]
[1776698763136,66.67,75549.0,0.0,-0.99499,0.0,0.74467]
[1776698764620,66.67,75549.0,0.0,-0.99499,0.0,0.74467]
[1776698764675,66.67,75545.19,0.0,-0.99501,0.0,0.7425]
[1776698765150,66.67,75557.63,0.0,-0.99495,0.0,0.7496]
[1776698766157,66.67,75565.57,0.0,-0.99492,0.0,0.75415]
[1776698767167,66.67,75585.76,0.0,-0.99483,0.0,0.76584]
[1776698768153,66.67,75585.76,0.0,-0.99483,0.0,0.76584]
[1776698768345,66.67,75585.76,0.0,-0.99483,0.0,0.76584]
[1776698768481,66.67,75585.76,0.0,-0.99483,0.0,0.76584]
[1776698768627,66.67,75585.76,0.0,-0.99483,0.0,0.76584]
[1776698768839,66.67,75585.76,0.0,-0.99483,0.0,0.76584]
[1776698768721,66.67,75588.37,0.0,-0.99482,0.0,0.76737]
[1776698769174,66.67,75588.37,0.0,-0.99482,0.0,0.76737]
[1776698769433,66.67,75588.37,0.0,-0.99482,0.0,0.76737]
[1776698769456,66.67,75588.37,0.0,-0.99482,0.0,0.76737]
[1776698769734,66.67,75588.37,0.0,-0.99482,0.0,0.76737]
[1776698769840,66.67,75589.9,0.0,-0.99481,0.0,0.76826]
[1776698770531,66.67,75574.0,0.0,-0.99488,0.0,0.75902]
[1776698771192,66.67,75571.3,0.0,-0.9949,0.0,0.75746]
[1776698772403,66.67,75571.3,0.0,-0.9949,0.0,0.75746]
[1776698772440,66.67,75575.34,0.0,-0.99488,0.0,0.75979]
[1776698773523,66.67,75575.34,0.0,-0.99488,0.0,0.75979]
[1776698773570,66.67,75592.13,0.0,-0.99481,0.0,0.76956]
[1776698774218,66.67,75595.37,0.0,-0.99479,0.0,0.77146]
[1776698777041,66.67,75595.71,0.0,-0.99479,0.0,0.77166]
[1776698777196,66.67,75595.71,0.0,-0.99479,0.0,0.77166]
[1776698777697,66.67,75595.71,0.0,-0.99479,0.0,0.77166]
[1776698777738,66.67,75596.96,0.0,-0.99478,0.0,0.7724]
[1776698778054,66.67,75596.96,0.0,-0.99478,0.0,0.7724]
[1776698778103,66.67,75596.96,0.0,-0.99478,0.0,0.7724]
[1776698778129,66.67,75596.96,0.0,-0.99478,0.0,0.7724]
[1776698778155,66.67,75596.96,0.0,-0.99478,0.0,0.7724]
[1776698778203,66.67,75596.96,0.0,-0.99478,0.0,0.7724]
[1776698778240,66.67,75596.96,0.0,-0.99478,0.0,0.7724]
[1776698778443,66.67,75596.96,0.0,-0.99478,0.0,0.7724]
[1776698778528,66.67,75596.8,0.0,-0.99478,0.0,0.7723]
[1776698779102,66.67,75596.8,0.0,-0.99478,0.0,0.7723]
[1776698779460,66.67,75596.8,0.0,-0.99478,0.0,0.7723]
[1776698779514,66.67,75590.33,0.0,-0.99481,0.0,0.76851]
[1776698780260,66.67,75575.51,0.0,-0.99488,0.0,0.75989]
[1776698781267,66.67,75577.36,0.0,-0.99487,0.0,0.76096]
[1776698783286,66.67,75562.22,0.0,-0.99493,0.0,0.75223]
[1776698784293,66.67,75567.12,0.0,-0.99491,0.0,0.75505]
[1776698786307,66.67,75563.66,0.0,-0.99493,0.0,0.75306]
[1776698787315,66.67,75560.07,0.0,-0.99494,0.0,0.75099]
[1776698788328,66.67,75542.82,0.0,-0.99502,0.0,0.74116]
[1776698789334,66.67,75535.99,0.0,-0.99505,0.0,0.73729]
[1776698790341,66.67,75533.68,0.0,-0.99505,0.0,0.73599]
[1776698791348,66.67,75536.42,0.0,-0.99505,0.0,0.73636]
[1776698792357,66.67,75540.93,0.0,-0.99503,0.0,0.73891]
[1776698793364,66.67,75550.15,0.0,-0.99499,0.0,0.74414]
[1776698794371,66.67,75562.33,0.0,-0.99494,0.0,0.7511]
[1776698795378,66.67,75563.61,0.0,-0.99494,0.0,0.75183]
[1776698796386,66.67,75574.84,0.0,-0.99489,0.0,0.7583]
[1776698797393,66.67,75578.07,0.0,-0.99487,0.0,0.76017]
[1776698798400,66.67,75595.72,0.0,-0.9948,0.0,0.77045]
[1776698799407,66.67,75595.09,0.0,-0.9948,0.0,0.77008]
[1776698800420,66.67,75581.82,0.0,-0.99486,0.0,0.76234]
[1776698801427,66.67,75578.68,0.0,-0.99487,0.0,0.76052]
[1776698802435,66.67,75581.23,0.0,-0.99486,0.0,0.762]
[1776698803440,66.67,75590.91,0.0,-0.99482,0.0,0.76764]
[1776698804448,66.67,75594.54,0.0,-0.9948,0.0,0.76976]
[1776698806470,66.67,75600.92,0.0,-0.99477,0.0,0.7735]
[1776698807476,66.67,75591.81,0.0,-0.99481,0.0,0.76816]
[1776698808483,66.67,75590.52,0.0,-0.99482,0.0,0.76741]
[1776698813519,66.67,75589.88,0.0,-0.99482,0.0,0.76704]
[1776698815533,66.67,75592.81,0.0,-0.99481,0.0,0.76875]
[1776698816798,66.67,75592.81,0.0,-0.99481,0.0,0.76875]
[1776698816863,66.67,75597.74,0.0,-0.99479,0.0,0.77164]
[1776698818559,66.67,75585.25,0.0,-0.99484,0.0,0.76434]
[1776698819565,66.67,75574.03,0.0,-0.99489,0.0,0.75783]
[1776698820593,66.67,75574.03,0.0,-0.99489,0.0,0.75783]
[1776698820698,66.67,75569.79,0.0,-0.99491,0.0,0.75539]
[1776698821580,66.67,75573.2,0.0,-0.9949,0.0,0.75735]
[1776698823594,66.67,75568.58,0.0,-0.99491,0.0,0.75469]
[1776698824601,66.67,75552.42,0.0,-0.99498,0.0,0.74543]
[1776698825608,66.67,75547.88,0.0,-0.995,0.0,0.74285]
[1776698826615,66.67,75542.54,0.0,-0.99503,0.0,0.73982]
[1776698827622,66.67,75545.69,0.0,-0.99501,0.0,0.74161]
[1776698828629,66.67,75552.06,0.0,-0.99499,0.0,0.74523]
[1776698829636,66.67,75557.48,0.0,-0.99496,0.0,0.74832]
[1776698830643,66.67,75560.8,0.0,-0.99495,0.0,0.75022]
[1776698831650,66.67,75568.74,0.0,-0.99491,0.0,0.75478]
[1776698832657,66.67,75583.01,0.0,-0.99485,0.0,0.76304]
[1776698833664,66.67,75584.87,0.0,-0.99484,0.0,0.76412]
[1776698835678,66.67,75581.41,0.0,-0.99486,0.0,0.76211]
[1776698837692,66.67,75577.96,0.0,-0.99487,0.0,0.76011]
[1776698839706,66.67,75587.81,0.0,-0.99483,0.0,0.76583]
[1776698840713,66.67,75585.32,0.0,-0.99484,0.0,0.76438]
[1776698841176,66.67,75585.32,0.0,-0.99484,0.0,0.76438]
[1776698841189,66.67,75585.32,0.0,-0.99484,0.0,0.76438]
[1776698841189,66.67,75585.32,0.0,-0.99484,0.0,0.76438]
[1776698841297,66.67,75585.32,0.0,-0.99484,0.0,0.76438]
[1776698841407,66.67,75585.32,0.0,-0.99484,0.0,0.76438]
[1776698841437,66.67,75585.32,0.0,-0.99484,0.0,0.76438]
[1776698843881,66.67,75588.46,0.0,-0.99483,0.0,0.76621]
[1776698843936,66.67,75588.46,0.0,-0.99483,0.0,0.76621]
[1776698843952,66.67,75588.46,0.0,-0.99483,0.0,0.76621]
[1776698843944,66.67,75589.27,0.0,-0.99483,0.0,0.76668]
[1776698844201,66.67,75589.27,0.0,-0.99483,0.0,0.76668]
[1776698844741,66.67,75595.06,0.0,-0.9948,0.0,0.77006]
[1776698845601,66.67,75595.06,0.0,-0.9948,0.0,0.77006]
[1776698845689,66.67,75595.06,0.0,-0.9948,0.0,0.77006]
[1776698845700,66.67,75595.06,0.0,-0.9948,0.0,0.77006]
[1776698845761,66.67,75595.06,0.0,-0.9948,0.0,0.77006]
[1776698845885,66.67,75595.06,0.0,-0.9948,0.0,0.77006]
[1776698845938,66.67,75595.06,0.0,-0.9948,0.0,0.77006]
[1776698848773,66.67,75603.49,0.0,-0.99476,0.0,0.77501]
[1776698849780,66.67,75600.9,0.0,-0.99477,0.0,0.77349]
[1776698850147,66.67,75600.9,0.0,-0.99477,0.0,0.77349]
[1776698850190,66.67,75600.9,0.0,-0.99477,0.0,0.77349]
[1776698850200,66.67,75600.9,0.0,-0.99477,0.0,0.77349]
[1776698850321,66.67,75600.9,0.0,-0.99477,0.0,0.77349]
[1776698850430,66.67,75600.9,0.0,-0.99477,0.0,0.77349]
[1776698850688,66.67,75600.9,0.0,-0.99477,0.0,0.77349]
[1776698850787,66.67,75598.13,0.0,-0.99479,0.0,0.77186]
[1776698851794,66.67,75592.59,0.0,-0.99482,0.0,0.76741]
[1776698853787,66.67,75591.54,0.0,-0.99482,0.0,0.76679]
[1776698853794,66.67,75591.54,0.0,-0.99482,0.0,0.76679]
[1776698853808,66.67,75603.84,0.0,-0.99477,0.0,0.774]
[1776698854812,66.67,75603.84,0.0,-0.99477,0.0,0.774]
[1776698854815,66.67,75637.65,0.0,-0.99462,0.0,0.7941]
[1776698855155,66.67,75637.65,0.0,-0.99462,0.0,0.7941]
[1776698855822,66.67,75637.92,0.0,-0.99462,0.0,0.79426]
[1776698858278,66.67,75638.58,0.0,-0.99462,0.0,0.79466]
[1776698859145,66.67,75636.82,0.0,-0.99462,0.0,0.7936]
[1776698859194,66.67,75636.82,0.0,-0.99462,0.0,0.7936]
[1776698859851,66.67,75639.3,0.0,-0.99461,0.0,0.79509]
[1776698860810,66.67,75639.3,0.0,-0.99461,0.0,0.79509]
[1776698860865,66.67,75646.85,0.0,-0.99458,0.0,0.79964]
[1776698861880,66.67,75659.1,0.0,-0.99452,0.0,0.80708]
[1776698862874,66.67,75673.78,0.0,-0.99446,0.0,0.81606]
[1776698863881,66.67,75681.83,0.0,-0.99442,0.0,0.82102]
[1776698864512,66.67,75681.83,0.0,-0.99442,0.0,0.82102]
[1776698864888,66.67,75689.29,0.0,-0.99438,0.0,0.82564]
[1776698865544,66.67,75689.29,0.0,-0.99438,0.0,0.82564]
[1776698865894,66.67,75694.27,0.0,-0.99436,0.0,0.82873]
[1776698866588,66.67,75694.27,0.0,-0.99436,0.0,0.82873]
[1776698866966,66.67,75705.75,0.0,-0.99431,0.0,0.83591]
[1776698867931,66.67,75713.24,0.0,-0.99427,0.0,0.84062]
[1776698868528,66.67,75713.24,0.0,-0.99427,0.0,0.84062]
[1776698868944,66.67,75707.74,0.0,-0.9943,0.0,0.83716]
[1776698869951,66.67,75711.91,0.0,-0.99428,0.0,0.83978]
[1776698870958,66.67,75722.94,0.0,-0.99422,0.0,0.84675]
[1776698871538,66.67,75722.94,0.0,-0.99422,0.0,0.84675]
[1776698871691,66.67,75722.94,0.0,-0.99422,0.0,0.84675]
[1776698871965,66.67,75722.42,0.0,-0.99423,0.0,0.84642]
[1776698872972,66.67,75716.23,0.0,-0.99426,0.0,0.8425]
[1776698873979,66.67,75704.63,0.0,-0.99431,0.0,0.83521]
[1776698874986,66.67,75698.28,0.0,-0.99434,0.0,0.83123]
[1776698875993,66.67,75688.68,0.0,-0.99439,0.0,0.82526]
[1776698877000,66.67,75684.46,0.0,-0.99441,0.0,0.82265]
[1776698878007,66.67,75673.26,0.0,-0.99446,0.0,0.81574]
[1776698879022,66.67,75669.55,0.0,-0.99447,0.0,0.81346]
[1776698880028,66.67,75659.92,0.0,-0.99452,0.0,0.80758]
[1776698881035,66.67,75653.33,0.0,-0.99455,0.0,0.80357]
[1776698882039,66.67,75654.38,0.0,-0.99454,0.0,0.80421]
[1776698883052,66.67,75647.19,0.0,-0.99458,0.0,0.79985]
[1776698884059,66.67,75636.38,0.0,-0.99463,0.0,0.79334]
[1776698885066,66.67,75640.16,0.0,-0.99461,0.0,0.79561]
[1776698888087,66.67,75649.95,0.0,-0.99456,0.0,0.80152]
[1776698890102,66.67,75663.13,0.0,-0.9945,0.0,0.80953]
[1776698891107,66.67,75664.78,0.0,-0.9945,0.0,0.81054]
[1776698893125,66.67,75686.12,0.0,-0.9944,0.0,0.82367]
[1776698894132,66.67,75692.13,0.0,-0.99437,0.0,0.8274]
[1776698895144,66.67,75681.46,0.0,-0.99442,0.0,0.82079]
[1776698898165,66.67,75673.05,0.0,-0.99446,0.0,0.81561]
[1776698899172,66.67,75669.36,0.0,-0.99448,0.0,0.81335]
[1776698900179,66.67,75668.55,0.0,-0.99448,0.0,0.81285]
[1776698901186,66.67,75661.33,0.0,-0.99451,0.0,0.80844]
[1776698902193,66.67,75671.37,0.0,-0.99447,0.0,0.81458]
[1776698903200,66.67,75674.87,0.0,-0.99445,0.0,0.81673]
[1776698904208,66.67,75676.14,0.0,-0.99444,0.0,0.81751]
[1776698905530,66.67,75676.14,0.0,-0.99444,0.0,0.81751]
[1776698905627,66.67,75683.76,0.0,-0.99441,0.0,0.82221]
[1776698906222,66.67,75690.27,0.0,-0.99438,0.0,0.82625]
[1776698907622,66.67,75692.63,0.0,-0.99437,0.0,0.82771]
[1776698908299,66.67,75681.08,0.0,-0.99442,0.0,0.82056]
[1776698910372,66.67,75681.08,0.0,-0.99442,0.0,0.82056]
[1776698909553,66.67,75671.9,0.0,-0.99446,0.0,0.8149]
[1776698910636,66.67,75673.52,0.0,-0.99446,0.0,0.8159]
[1776698911354,66.67,75690.73,0.0,-0.99438,0.0,0.82525]
[1776698912286,66.67,75694.94,0.0,-0.99437,0.0,0.82787]
[1776698914087,66.67,75694.94,0.0,-0.99437,0.0,0.82787]
[1776698914183,66.67,75692.35,0.0,-0.99438,0.0,0.82626]
[1776698914300,66.67,75685.28,0.0,-0.99441,0.0,0.82188]
[1776698915317,66.67,75683.35,0.0,-0.99442,0.0,0.82068]
[1776698916320,66.67,75674.16,0.0,-0.99446,0.0,0.81502]
[1776698917328,66.67,75668.4,0.0,-0.99449,0.0,0.81149]
[1776698918356,66.67,75662.32,0.0,-0.99452,0.0,0.80778]
[1776698919359,66.67,75666.61,0.0,-0.9945,0.0,0.8104]
[1776698921373,66.67,75662.92,0.0,-0.99451,0.0,0.80814]
[1776698922379,66.67,75660.17,0.0,-0.99453,0.0,0.80647]
[1776698923387,66.67,75662.92,0.0,-0.99451,0.0,0.80814]
[1776698924394,66.67,75659.7,0.0,-0.99453,0.0,0.80618]
[1776698926408,66.67,75662.53,0.0,-0.99452,0.0,0.80791]
[1776698928421,66.67,75657.26,0.0,-0.99454,0.0,0.8047]
[1776698930436,66.67,75655.5,0.0,-0.99455,0.0,0.80363]
[1776698931301,66.67,75655.5,0.0,-0.99455,0.0,0.80363]
[1776698931337,66.67,75655.5,0.0,-0.99455,0.0,0.80363]
[1776698931435,66.67,75655.5,0.0,-0.99455,0.0,0.80363]
[1776698934464,66.67,75658.99,0.0,-0.99453,0.0,0.80575]
[1776698935553,66.67,75658.99,0.0,-0.99453,0.0,0.80575]
[1776698935617,66.67,75658.99,0.0,-0.99453,0.0,0.80575]
[1776698935688,66.67,75658.99,0.0,-0.99453,0.0,0.80575]
[1776698935783,66.67,75663.33,0.0,-0.99451,0.0,0.80839]
[1776698937487,66.67,75673.95,0.0,-0.99446,0.0,0.81489]
[1776698938955,66.67,75673.95,0.0,-0.99446,0.0,0.81489]
[1776698939056,66.67,75673.95,0.0,-0.99446,0.0,0.81489]
[1776698939167,66.67,75673.95,0.0,-0.99446,0.0,0.81489]
[1776698939190,66.67,75673.95,0.0,-0.99446,0.0,0.81489]
[1776698939157,66.67,75674.03,0.0,-0.99446,0.0,0.81494]
[1776698941515,66.67,75678.08,0.0,-0.99444,0.0,0.81743]
[1776698942469,66.67,75678.08,0.0,-0.99444,0.0,0.81743]
[1776698942596,66.67,75678.08,0.0,-0.99444,0.0,0.81743]
[1776698942721,66.67,75678.08,0.0,-0.99444,0.0,0.81743]
[1776698942762,66.67,75678.08,0.0,-0.99444,0.0,0.81743]
[1776698942816,66.67,75675.75,0.0,-0.99445,0.0,0.816]
[1776698943534,66.67,75659.22,0.0,-0.99453,0.0,0.80589]
[1776698944541,66.67,75659.95,0.0,-0.99453,0.0,0.80633]
[1776698945773,66.67,75659.95,0.0,-0.99453,0.0,0.80633]
[1776698945807,66.67,75659.95,0.0,-0.99453,0.0,0.80633]
[1776698945914,66.67,75659.95,0.0,-0.99453,0.0,0.80633]
[1776698945935,66.67,75659.95,0.0,-0.99453,0.0,0.80633]
[1776698946202,66.67,75659.95,0.0,-0.99453,0.0,0.80633]
[1776698946230,66.67,75661.74,0.0,-0.99452,0.0,0.80742]
[1776698946436,66.67,75661.74,0.0,-0.99452,0.0,0.80742]
[1776698946474,66.67,75661.74,0.0,-0.99452,0.0,0.80742]
[1776698946588,66.67,75661.74,0.0,-0.99452,0.0,0.80742]
[1776698946692,66.67,75661.74,0.0,-0.99452,0.0,0.80742]
[1776698946699,66.67,75661.74,0.0,-0.99452,0.0,0.80742]
[1776698946822,66.67,75661.74,0.0,-0.99452,0.0,0.80742]
[1776698946935,66.67,75661.74,0.0,-0.99452,0.0,0.80742]
[1776698946948,66.67,75661.74,0.0,-0.99452,0.0,0.80742]
[1776698947195,66.67,75661.74,0.0,-0.99452,0.0,0.80742]
[1776698947436,66.67,75659.85,0.0,-0.99453,0.0,0.80627]
[1776698947509,66.67,75659.85,0.0,-0.99453,0.0,0.80627]
[1776698947623,66.67,75659.85,0.0,-0.99453,0.0,0.80627]
[1776698947690,66.67,75659.85,0.0,-0.99453,0.0,0.80627]
[1776698950583,66.67,75663.94,0.0,-0.99451,0.0,0.80877]
[1776698951378,66.67,75663.94,0.0,-0.99451,0.0,0.80877]
[1776698951400,66.67,75663.94,0.0,-0.99451,0.0,0.80877]
[1776698951438,66.67,75663.94,0.0,-0.99451,0.0,0.80877]
[1776698952237,66.67,75663.94,0.0,-0.99451,0.0,0.80877]
[1776698952336,66.67,75662.4,0.0,-0.99452,0.0,0.80783]
[1776698952446,66.67,75662.4,0.0,-0.99452,0.0,0.80783]
[1776698952564,66.67,75662.4,0.0,-0.99452,0.0,0.80783]
[1776698952690,66.67,75662.4,0.0,-0.99452,0.0,0.80783]
[1776698952701,66.67,75662.4,0.0,-0.99452,0.0,0.80783]
[1776698952796,66.67,75662.4,0.0,-0.99452,0.0,0.80783]
[1776698952912,66.67,75662.4,0.0,-0.99452,0.0,0.80783]
[1776698952936,66.67,75662.4,0.0,-0.99452,0.0,0.80783]
[1776698953030,66.67,75662.4,0.0,-0.99452,0.0,0.80783]
[1776698953134,66.67,75657.36,0.0,-0.99454,0.0,0.80476]
[1776698953278,66.67,75657.36,0.0,-0.99454,0.0,0.80476]
[1776698953604,66.67,75649.65,0.0,-0.99457,0.0,0.80009]
[1776698954610,66.67,75639.56,0.0,-0.99462,0.0,0.794]
[1776698955619,66.67,75635.38,0.0,-0.99464,0.0,0.79149]
[1776698956626,66.67,75659.61,0.0,-0.99453,0.0,0.80613]
[1776698957632,66.67,75663.85,0.0,-0.99451,0.0,0.80871]
[1776698958672,66.67,75663.85,0.0,-0.99451,0.0,0.80871]
[1776698958727,66.67,75663.85,0.0,-0.99451,0.0,0.80871]
[1776698958828,66.67,75663.85,0.0,-0.99451,0.0,0.80871]
[1776698958936,66.67,75663.85,0.0,-0.99451,0.0,0.80871]
[1776698959058,66.67,75663.85,0.0,-0.99451,0.0,0.80871]
[1776698959179,66.67,75663.85,0.0,-0.99451,0.0,0.80871]
[1776698959707,66.67,75665.7,0.0,-0.9945,0.0,0.80984]
[1776698959780,66.67,75665.7,0.0,-0.9945,0.0,0.80984]
[1776698959865,66.67,75665.7,0.0,-0.9945,0.0,0.80984]
[1776698960098,66.67,75665.7,0.0,-0.9945,0.0,0.80984]
[1776698960221,66.67,75665.7,0.0,-0.9945,0.0,0.80984]
[1776698960437,66.67,75666.2,0.0,-0.9945,0.0,0.81015]
[1776698960692,66.67,75666.2,0.0,-0.9945,0.0,0.81015]
[1776698960714,66.67,75666.2,0.0,-0.9945,0.0,0.81015]
[1776698960889,66.67,75666.2,0.0,-0.9945,0.0,0.81015]
[1776698960907,66.67,75666.2,0.0,-0.9945,0.0,0.81015]
[1776698960935,66.67,75666.2,0.0,-0.9945,0.0,0.81015]
[1776698961023,66.67,75666.2,0.0,-0.9945,0.0,0.81015]
[1776698961139,66.67,75666.2,0.0,-0.9945,0.0,0.81015]
[1776698961188,66.67,75666.2,0.0,-0.9945,0.0,0.81015]
[1776698961241,66.67,75666.56,0.0,-0.9945,0.0,0.81037]
[1776698961294,66.67,75666.56,0.0,-0.9945,0.0,0.81037]
[1776698961434,66.67,75666.56,0.0,-0.9945,0.0,0.81037]
[1776698961548,66.67,75666.56,0.0,-0.9945,0.0,0.81037]
[1776698961691,66.67,75666.56,0.0,-0.9945,0.0,0.81037]
[1776698961809,66.67,75666.56,0.0,-0.9945,0.0,0.81037]
[1776698961939,66.67,75666.56,0.0,-0.9945,0.0,0.81037]
[1776698961949,66.67,75666.56,0.0,-0.9945,0.0,0.81037]
[1776698962070,66.67,75666.56,0.0,-0.9945,0.0,0.81037]
[1776698962188,66.67,75666.56,0.0,-0.9945,0.0,0.81037]
[1776698962237,66.67,75665.01,0.0,-0.9945,0.0,0.80942]
[1776698962316,66.67,75665.01,0.0,-0.9945,0.0,0.80942]
[1776698962423,66.67,75665.01,0.0,-0.9945,0.0,0.80942]
[1776698962438,66.67,75665.01,0.0,-0.9945,0.0,0.80942]
[1776698962538,66.67,75665.01,0.0,-0.9945,0.0,0.80942]
[1776698962658,66.67,75665.01,0.0,-0.9945,0.0,0.80942]
[1776698962693,66.67,75665.01,0.0,-0.9945,0.0,0.80942]
[1776698962775,66.67,75665.01,0.0,-0.9945,0.0,0.80942]
[1776698962938,66.67,75665.01,0.0,-0.9945,0.0,0.80942]
[1776698962978,66.67,75662.29,0.0,-0.99452,0.0,0.80776]
[1776698963687,66.67,75662.29,0.0,-0.99452,0.0,0.80776]
[1776698963936,66.67,75662.29,0.0,-0.99452,0.0,0.80776]
[1776698964056,66.67,75662.29,0.0,-0.99452,0.0,0.80776]
[1776698964169,66.67,75662.29,0.0,-0.99452,0.0,0.80776]
[1776698964192,66.67,75662.29,0.0,-0.99452,0.0,0.80776]
[1776698964287,66.67,75660.82,0.0,-0.99452,0.0,0.80686]
[1776698964402,66.67,75660.82,0.0,-0.99452,0.0,0.80686]
[1776698964435,66.67,75660.82,0.0,-0.99452,0.0,0.80686]
[1776698964487,66.67,75660.82,0.0,-0.99452,0.0,0.80686]
[1776698964633,66.67,75660.82,0.0,-0.99452,0.0,0.80686]
[1776698964690,66.67,75660.82,0.0,-0.99452,0.0,0.80686]
[1776698964754,66.67,75660.82,0.0,-0.99452,0.0,0.80686]
[1776698964871,66.67,75660.82,0.0,-0.99452,0.0,0.80686]
[1776698964941,66.67,75660.82,0.0,-0.99452,0.0,0.80686]
[1776698964976,66.67,75660.82,0.0,-0.99452,0.0,0.80686]
[1776698965103,66.67,75660.82,0.0,-0.99452,0.0,0.80686]
[1776698965189,66.67,75660.82,0.0,-0.99452,0.0,0.80686]
[1776698965222,66.67,75660.82,0.0,-0.99452,0.0,0.80686]
[1776698965335,66.67,75662.23,0.0,-0.99452,0.0,0.80772]
[1776698965437,66.67,75662.23,0.0,-0.99452,0.0,0.80772]
[1776698965446,66.67,75662.23,0.0,-0.99452,0.0,0.80772]
[1776698965571,66.67,75662.23,0.0,-0.99452,0.0,0.80772]
[1776698965696,66.67,75662.23,0.0,-0.99452,0.0,0.80772]
[1776698965697,66.67,75662.23,0.0,-0.99452,0.0,0.80772]
[1776698965808,66.67,75662.23,0.0,-0.99452,0.0,0.80772]
[1776698965928,66.67,75662.23,0.0,-0.99452,0.0,0.80772]
[1776698965940,66.67,75662.23,0.0,-0.99452,0.0,0.80772]
[1776698966038,66.67,75662.23,0.0,-0.99452,0.0,0.80772]
[1776698966153,66.67,75662.23,0.0,-0.99452,0.0,0.80772]
[1776698966191,66.67,75662.23,0.0,-0.99452,0.0,0.80772]
[1776698970678,66.67,75659.93,0.0,-0.99453,0.0,0.80632]
[1776698970687,66.67,75659.93,0.0,-0.99453,0.0,0.80632]
[1776698970787,66.67,75659.93,0.0,-0.99453,0.0,0.80632]
[1776698970936,66.67,75659.93,0.0,-0.99453,0.0,0.80632]
[1776698971003,66.67,75658.23,0.0,-0.99454,0.0,0.80403]
[1776698973815,66.67,75658.87,0.0,-0.99454,0.0,0.80442]
[1776698973895,66.67,75658.87,0.0,-0.99454,0.0,0.80442]
[1776698973935,66.67,75658.87,0.0,-0.99454,0.0,0.80442]
[1776698974005,66.67,75658.87,0.0,-0.99454,0.0,0.80442]
[1776698974121,66.67,75658.87,0.0,-0.99454,0.0,0.80442]
[1776698974198,66.67,75658.87,0.0,-0.99454,0.0,0.80442]
[1776698974240,66.67,75658.87,0.0,-0.99454,0.0,0.80442]
[1776698974172,66.67,75663.05,0.0,-0.99452,0.0,0.80696]
[1776698974399,66.67,75663.05,0.0,-0.99452,0.0,0.80696]
[1776698974507,66.67,75663.05,0.0,-0.99452,0.0,0.80696]
[1776698974689,66.67,75663.05,0.0,-0.99452,0.0,0.80696]
[1776698974755,66.67,75672.09,0.0,-0.99448,0.0,0.81249]
[1776698975762,66.67,75678.46,0.0,-0.99445,0.0,0.8164]
[1776698976769,66.67,75681.13,0.0,-0.99444,0.0,0.81804]
[1776698977776,66.67,75685.85,0.0,-0.99442,0.0,0.82095]
[1776698979790,66.67,75670.81,0.0,-0.99449,0.0,0.8117]
[1776698980796,66.67,75667.29,0.0,-0.9945,0.0,0.80955]
[1776698981661,66.67,75667.29,0.0,-0.9945,0.0,0.80955]
[1776698981688,66.67,75667.29,0.0,-0.9945,0.0,0.80955]
[1776698981699,66.67,75667.29,0.0,-0.9945,0.0,0.80955]
[1776698981820,66.67,75667.29,0.0,-0.9945,0.0,0.80955]
[1776698981938,66.67,75667.29,0.0,-0.9945,0.0,0.80955]
[1776698981955,66.67,75667.29,0.0,-0.9945,0.0,0.80955]
[1776698982058,66.67,75667.29,0.0,-0.9945,0.0,0.80955]
[1776698982177,66.67,75667.29,0.0,-0.9945,0.0,0.80955]
[1776698982200,66.67,75667.29,0.0,-0.9945,0.0,0.80955]
[1776698982277,66.67,75666.87,0.0,-0.9945,0.0,0.80929]
[1776698982416,66.67,75666.87,0.0,-0.9945,0.0,0.80929]
[1776698982441,66.67,75666.87,0.0,-0.9945,0.0,0.80929]
[1776698982810,66.67,75666.81,0.0,-0.9945,0.0,0.80926]
[1776698984284,66.67,75666.81,0.0,-0.9945,0.0,0.80926]
[1776698983827,66.67,75670.77,0.0,-0.99449,0.0,0.81168]
[1776698984652,66.67,75670.77,0.0,-0.99449,0.0,0.81168]
[1776698984832,66.67,75703.53,0.0,-0.99433,0.0,0.83194]
[1776698985845,66.67,75711.62,0.0,-0.9943,0.0,0.83701]
[1776698986848,66.67,75709.66,0.0,-0.9943,0.0,0.83578]
[1776698987757,66.67,75709.66,0.0,-0.9943,0.0,0.83578]
[1776698987854,66.67,75707.6,0.0,-0.99431,0.0,0.83448]
[1776698989936,66.67,75707.4,0.0,-0.99432,0.0,0.83436]
[1776698990195,66.67,75707.4,0.0,-0.99432,0.0,0.83436]
[1776698990199,66.67,75707.93,0.0,-0.99431,0.0,0.83469]
[1776698992890,66.67,75714.57,0.0,-0.99428,0.0,0.83886]
[1776698993897,66.67,75719.15,0.0,-0.99426,0.0,0.84175]
[1776698995063,66.67,75719.15,0.0,-0.99426,0.0,0.84175]
[1776698995138,66.67,75719.15,0.0,-0.99426,0.0,0.84175]
[1776698995193,66.67,75719.15,0.0,-0.99426,0.0,0.84175]
[1776698995270,66.67,75719.23,0.0,-0.99426,0.0,0.8418]
[1776698996919,66.67,75716.38,0.0,-0.99427,0.0,0.84]
[1776698998810,66.67,75717.0,0.0,-0.99427,0.0,0.84039]
[1776698998935,66.67,75764.75,0.0,-0.99404,0.0,0.87093]
[1776698999634,66.67,75764.75,0.0,-0.99404,0.0,0.87093]
[1776698999947,66.67,75790.02,0.0,-0.99391,1e-05,0.88746]
[1776699000950,66.67,75758.48,0.0,-0.99407,0.0,0.86687]
[1776699002127,66.67,75758.48,0.0,-0.99407,0.0,0.86687]
[1776699002243,66.67,75728.91,0.0,-0.99421,0.0,0.84792]
[1776699002980,66.67,75712.03,0.0,-0.99429,0.0,0.83726]
[1776699003488,66.67,75712.03,0.0,-0.99429,0.0,0.83726]
[1776699003959,66.67,75712.03,0.0,-0.99429,0.0,0.83726]
[1776699003993,66.67,75705.38,0.0,-0.99432,0.0,0.83309]
[1776699005012,66.67,75693.62,0.0,-0.99438,0.0,0.82577]
[1776699006015,66.67,75675.07,0.0,-0.99447,0.0,0.81431]
[1776699007018,66.67,75671.38,0.0,-0.99448,0.0,0.81205]
[1776699007415,66.67,75671.38,0.0,-0.99448,0.0,0.81205]
[1776699008035,66.67,75672.21,0.0,-0.99448,0.0,0.81256]
[1776699009043,66.67,75675.38,0.0,-0.99446,0.0,0.8145]
[1776699010048,66.67,75663.87,0.0,-0.99452,0.0,0.80746]
[1776699011065,66.67,75658.29,0.0,-0.99454,0.0,0.80407]
[1776699012075,66.67,75645.91,0.0,-0.9946,0.0,0.79658]
[1776699013077,66.67,75661.67,0.0,-0.99453,0.0,0.80612]
[1776699014084,66.67,75658.03,0.0,-0.99454,0.0,0.80391]
[1776699015259,66.67,75658.13,0.0,-0.99454,0.0,0.80397]
[1776699016199,66.67,75658.13,0.0,-0.99454,0.0,0.80397]
[1776699016264,66.67,75650.01,0.0,-0.99458,0.0,0.79905]
[1776699017106,66.67,75640.49,0.0,-0.99462,0.0,0.79332]
[1776699018114,66.67,75642.18,0.0,-0.99462,0.0,0.79433]
[1776699019121,66.67,75636.95,0.0,-0.99464,0.0,0.79119]
[1776699019963,66.67,75636.95,0.0,-0.99464,0.0,0.79119]
[1776699020129,66.67,75619.26,0.0,-0.99472,0.0,0.78065]
[1776699021140,66.67,75622.13,0.0,-0.99471,0.0,0.78235]
[1776699022144,66.67,75634.02,0.0,-0.99465,0.0,0.78944]
[1776699023151,66.67,75638.04,0.0,-0.99463,0.0,0.79185]
[1776699023965,66.67,75638.04,0.0,-0.99463,0.0,0.79185]
[1776699024160,66.67,75635.12,0.0,-0.99465,0.0,0.7901]
[1776699025168,66.67,75625.36,0.0,-0.99469,0.0,0.78427]
[1776699026175,66.67,75622.1,0.0,-0.99471,0.0,0.78234]
[1776699027183,66.67,75623.04,0.0,-0.9947,0.0,0.7829]
[1776699027961,66.67,75623.04,0.0,-0.9947,0.0,0.7829]
[1776699028190,66.67,75626.65,0.0,-0.99469,0.0,0.78504]
[1776699029197,66.67,75634.44,0.0,-0.99465,0.0,0.78969]
[1776699031212,66.67,75634.3,0.0,-0.99466,0.0,0.78837]
[1776699033226,66.67,75642.62,0.0,-0.99462,0.0,0.79335]
[1776699034233,66.67,75646.23,0.0,-0.99461,0.0,0.79552]
[1776699035240,66.67,75655.39,0.0,-0.99456,0.0,0.80105]
[1776699036246,66.67,75659.43,0.0,-0.99455,0.0,0.8035]
[1776699037254,66.67,75656.86,0.0,-0.99456,0.0,0.80194]
[1776699039269,66.67,75641.16,0.0,-0.99463,0.0,0.79248]
[1776699040275,66.67,75624.61,0.0,-0.9947,0.0,0.7826]
[1776699041282,66.67,75618.95,0.0,-0.99473,0.0,0.77924]
[1776699042289,66.67,75622.31,0.0,-0.99471,0.0,0.78123]
[1776699043296,66.67,75631.67,0.0,-0.99467,0.0,0.7868]
[1776699044302,66.67,75638.76,0.0,-0.99464,0.0,0.79104]
[1776699045310,66.67,75645.02,0.0,-0.99461,0.0,0.7948]
[1776699046320,66.67,75651.44,0.0,-0.99458,0.0,0.79867]
[1776699047327,66.67,75643.8,0.0,-0.99462,0.0,0.79406]
[1776699048334,66.67,75639.33,0.0,-0.99464,0.0,0.79138]
[1776699049341,66.67,75634.63,0.0,-0.99466,0.0,0.78857]
[1776699052362,66.67,75627.99,0.0,-0.99469,0.0,0.78461]
[1776699053369,66.67,75624.29,0.0,-0.9947,0.0,0.78241]
[1776699055657,66.67,75625.95,0.0,-0.9947,0.0,0.78339]
[1776699055694,66.67,75625.95,0.0,-0.9947,0.0,0.78339]
[1776699055701,66.67,75625.95,0.0,-0.9947,0.0,0.78339]
[1776699055829,66.67,75625.95,0.0,-0.9947,0.0,0.78339]
[1776699055935,66.67,75625.95,0.0,-0.9947,0.0,0.78339]
[1776699055941,66.67,75625.95,0.0,-0.9947,0.0,0.78339]
[1776699056075,66.67,75625.95,0.0,-0.9947,0.0,0.78339]
[1776699056183,66.67,75625.95,0.0,-0.9947,0.0,0.78339]
[1776699056296,66.67,75625.95,0.0,-0.9947,0.0,0.78339]
[1776699056390,66.67,75629.21,0.0,-0.99468,0.0,0.78533]
[1776699056442,66.67,75629.21,0.0,-0.99468,0.0,0.78533]
[1776699056563,66.67,75629.21,0.0,-0.99468,0.0,0.78533]
[1776699056684,66.67,75629.21,0.0,-0.99468,0.0,0.78533]
[1776699056693,66.67,75629.21,0.0,-0.99468,0.0,0.78533]
[1776699057397,66.67,75625.63,0.0,-0.9947,0.0,0.7832]
[1776699058404,66.67,75616.86,0.0,-0.99474,0.0,0.778]
[1776699060192,66.67,75616.86,0.0,-0.99474,0.0,0.778]
[1776699060231,66.67,75611.74,0.0,-0.99476,0.0,0.77498]
[1776699060444,66.67,75611.74,0.0,-0.99476,0.0,0.77498]
[1776699060501,66.67,75611.74,0.0,-0.99476,0.0,0.77498]
[1776699060628,66.67,75611.74,0.0,-0.99476,0.0,0.77498]
[1776699060692,66.67,75611.74,0.0,-0.99476,0.0,0.77498]
[1776699060745,66.67,75611.74,0.0,-0.99476,0.0,0.77498]
[1776699060866,66.67,75611.74,0.0,-0.99476,0.0,0.77498]
[1776699060939,66.67,75611.74,0.0,-0.99476,0.0,0.77498]
[1776699060983,66.67,75611.74,0.0,-0.99476,0.0,0.77498]
[1776699061140,66.67,75611.74,0.0,-0.99476,0.0,0.77498]
[1776699061189,66.67,75611.74,0.0,-0.99476,0.0,0.77498]
[1776699061248,66.67,75611.74,0.0,-0.99476,0.0,0.77498]
[1776699061357,66.67,75611.74,0.0,-0.99476,0.0,0.77498]
[1776699061399,66.67,75609.67,0.0,-0.99477,0.0,0.77377]
[1776699061436,66.67,75609.67,0.0,-0.99477,0.0,0.77377]
[1776699061475,66.67,75609.67,0.0,-0.99477,0.0,0.77377]
[1776699061627,66.67,75609.67,0.0,-0.99477,0.0,0.77377]
[1776699061700,66.67,75609.67,0.0,-0.99477,0.0,0.77377]
[1776699061731,66.67,75609.67,0.0,-0.99477,0.0,0.77377]
[1776699061853,66.67,75609.67,0.0,-0.99477,0.0,0.77377]
[1776699061938,66.67,75609.67,0.0,-0.99477,0.0,0.77377]
[1776699061960,66.67,75609.67,0.0,-0.99477,0.0,0.77377]
[1776699062092,66.67,75609.67,0.0,-0.99477,0.0,0.77377]
[1776699062191,66.67,75609.67,0.0,-0.99477,0.0,0.77377]
[1776699062221,66.67,75609.67,0.0,-0.99477,0.0,0.77377]
[1776699062329,66.67,75609.67,0.0,-0.99477,0.0,0.77377]
[1776699062401,66.67,75609.77,0.0,-0.99477,0.0,0.77382]
[1776699062437,66.67,75609.77,0.0,-0.99477,0.0,0.77382]
[1776699062451,66.67,75609.77,0.0,-0.99477,0.0,0.77382]
[1776699062600,66.67,75609.77,0.0,-0.99477,0.0,0.77382]
[1776699062688,66.67,75609.77,0.0,-0.99477,0.0,0.77382]
[1776699062721,66.67,75609.77,0.0,-0.99477,0.0,0.77382]
[1776699062838,66.67,75609.77,0.0,-0.99477,0.0,0.77382]
[1776699062935,66.67,75609.77,0.0,-0.99477,0.0,0.77382]
[1776699062960,66.67,75609.77,0.0,-0.99477,0.0,0.77382]
[1776699063083,66.67,75609.77,0.0,-0.99477,0.0,0.77382]
[1776699063192,66.67,75609.77,0.0,-0.99477,0.0,0.77382]
[1776699063198,66.67,75609.77,0.0,-0.99477,0.0,0.77382]
[1776699063215,66.67,75611.19,0.0,-0.99476,0.0,0.77466]
[1776699066195,66.67,75612.18,0.0,-0.99476,0.0,0.77524]
[1776699066248,66.67,75610.7,0.0,-0.99476,0.0,0.77437]
[1776699066439,66.67,75610.7,0.0,-0.99476,0.0,0.77437]
[1776699066516,66.67,75610.7,0.0,-0.99476,0.0,0.77437]
[1776699066630,66.67,75610.7,0.0,-0.99476,0.0,0.77437]
[1776699066708,66.67,75610.7,0.0,-0.99476,0.0,0.77437]
[1776699066738,66.67,75610.7,0.0,-0.99476,0.0,0.77437]
[1776699066887,66.67,75610.7,0.0,-0.99476,0.0,0.77437]
[1776699066937,66.67,75610.7,0.0,-0.99476,0.0,0.77437]
[1776699067010,66.67,75610.7,0.0,-0.99476,0.0,0.77437]
[1776699067139,66.67,75610.7,0.0,-0.99476,0.0,0.77437]
[1776699067192,66.67,75610.7,0.0,-0.99476,0.0,0.77437]
[1776699067258,66.67,75610.7,0.0,-0.99476,0.0,0.77437]
[1776699067391,66.67,75610.7,0.0,-0.99476,0.0,0.77437]
[1776699067408,66.67,75608.38,0.0,-0.99477,0.0,0.77301]
[1776699067500,66.67,75608.38,0.0,-0.99477,0.0,0.77301]
[1776699068190,66.67,75608.38,0.0,-0.99477,0.0,0.77301]
[1776699068227,66.67,75608.28,0.0,-0.99477,0.0,0.77295]
[1776699068463,66.67,75608.28,0.0,-0.99477,0.0,0.77295]
[1776699068496,66.67,75608.28,0.0,-0.99477,0.0,0.77295]
[1776699068600,66.67,75608.28,0.0,-0.99477,0.0,0.77295]
[1776699068607,66.67,75608.28,0.0,-0.99477,0.0,0.77295]
[1776699068691,66.67,75608.28,0.0,-0.99477,0.0,0.77295]
[1776699068761,66.67,75606.75,0.0,-0.99478,0.0,0.77205]
[1776699069450,66.67,75606.75,0.0,-0.99478,0.0,0.77205]
[1776699069476,66.67,75606.75,0.0,-0.99478,0.0,0.77205]
[1776699069621,66.67,75606.75,0.0,-0.99478,0.0,0.77205]
[1776699070194,66.67,75606.75,0.0,-0.99478,0.0,0.77205]
[1776699070243,66.67,75617.6,0.0,-0.99473,0.0,0.77844]
[1776699070488,66.67,75622.71,0.0,-0.99471,0.0,0.78147]
[1776699072889,66.67,75623.09,0.0,-0.99471,0.0,0.78169]
[1776699072948,66.67,75623.09,0.0,-0.99471,0.0,0.78169]
[1776699073035,66.67,75623.09,0.0,-0.99471,0.0,0.78169]
[1776699073150,66.67,75623.09,0.0,-0.99471,0.0,0.78169]
[1776699073187,66.67,75623.09,0.0,-0.99471,0.0,0.78169]
[1776699073345,66.67,75623.09,0.0,-0.99471,0.0,0.78169]
[1776699073352,66.67,75621.44,0.0,-0.99472,0.0,0.78071]
[1776699073445,66.67,75621.44,0.0,-0.99472,0.0,0.78071]
[1776699073557,66.67,75621.44,0.0,-0.99472,0.0,0.78071]
[1776699073569,66.67,75621.44,0.0,-0.99472,0.0,0.78071]
[1776699073692,66.67,75621.44,0.0,-0.99472,0.0,0.78071]
[1776699073794,66.67,75625.79,0.0,-0.9947,0.0,0.7833]
[1776699074524,66.67,75637.31,0.0,-0.99465,0.0,0.79017]
[1776699076320,66.67,75637.31,0.0,-0.99465,0.0,0.79017]
[1776699076419,66.67,75639.88,0.0,-0.99463,0.0,0.79171]
[1776699076436,66.67,75639.88,0.0,-0.99463,0.0,0.79171]
[1776699076693,66.67,75639.88,0.0,-0.99463,0.0,0.79171]
[1776699076736,66.67,75645.56,0.0,-0.99461,0.0,0.79512]
[1776699077545,66.67,75656.23,0.0,-0.99456,0.0,0.80156]
[1776699078552,66.67,75665.85,0.0,-0.99452,0.0,0.80741]
[1776699079560,66.67,75667.95,0.0,-0.99451,0.0,0.80869]
[1776699080566,66.67,75671.1,0.0,-0.99449,0.0,0.81061]
[1776699082280,66.67,75671.1,0.0,-0.99449,0.0,0.81061]
[1776699082304,66.67,75671.1,0.0,-0.99449,0.0,0.81061]
[1776699082397,66.67,75673.32,0.0,-0.99448,0.0,0.81197]
[1776699082568,66.67,75673.32,0.0,-0.99448,0.0,0.81197]
[1776699082714,66.67,75673.32,0.0,-0.99448,0.0,0.81197]
[1776699082806,66.67,75673.32,0.0,-0.99448,0.0,0.81197]
[1776699082807,66.67,75690.82,0.0,-0.9944,0.0,0.82275]
[1776699083588,66.67,75704.04,0.0,-0.99434,0.0,0.83097]
[1776699084595,66.67,75705.21,0.0,-0.99433,0.0,0.8317]
[1776699085602,66.67,75706.44,0.0,-0.99433,0.0,0.83247]
[1776699087616,66.67,75709.18,0.0,-0.99432,0.0,0.83418]
[1776699089162,66.67,75709.18,0.0,-0.99432,0.0,0.83418]
[1776699089211,66.67,75714.76,0.0,-0.99429,0.0,0.83768]
[1776699089629,66.67,75718.74,0.0,-0.99427,0.0,0.84019]
[1776699090637,66.67,75715.75,0.0,-0.99428,0.0,0.83831]
[1776699091530,66.67,75715.75,0.0,-0.99428,0.0,0.83831]
[1776699091644,66.67,75707.91,0.0,-0.99433,0.0,0.8321]
[1776699092652,66.67,75698.63,0.0,-0.99437,0.0,0.82631]
[1776699093659,66.67,75697.57,0.0,-0.99438,0.0,0.82565]
[1776699094668,66.67,75689.83,0.0,-0.99441,0.0,0.82086]
[1776699095698,66.67,75686.65,0.0,-0.99443,0.0,0.8189]
[1776699096696,66.67,75685.97,0.0,-0.99443,0.0,0.81848]
[1776699097703,66.67,75684.96,0.0,-0.99444,0.0,0.81785]
[1776699099717,66.67,75683.66,0.0,-0.99444,0.0,0.81705]
[1776699100727,66.67,75681.89,0.0,-0.99445,0.0,0.81596]
[1776699101733,66.67,75683.17,0.0,-0.99445,0.0,0.81675]
[1776699105052,66.67,75683.48,0.0,-0.99444,0.0,0.81694]
[1776699105063,66.67,75683.48,0.0,-0.99444,0.0,0.81694]
[1776699105195,66.67,75683.48,0.0,-0.99444,0.0,0.81694]
[1776699105763,66.67,75677.13,0.0,-0.99447,0.0,0.81304]
[1776699106770,66.67,75670.59,0.0,-0.9945,0.0,0.80904]
[1776699107777,66.67,75667.32,0.0,-0.99452,0.0,0.80704]
[1776699108784,66.67,75675.12,0.0,-0.99448,0.0,0.81181]
[1776699109791,66.67,75691.46,0.0,-0.99441,0.0,0.82187]
[1776699111378,66.67,75690.91,0.0,-0.99441,0.0,0.82153]
[1776699112281,66.67,75690.91,0.0,-0.99441,0.0,0.82153]
[1776699112416,66.67,75690.91,0.0,-0.99441,0.0,0.82153]
[1776699112435,66.67,75690.91,0.0,-0.99441,0.0,0.82153]
[1776699112299,66.67,75692.63,0.0,-0.9944,0.0,0.82259]
[1776699112812,66.67,75690.15,0.0,-0.99441,0.0,0.82106]
[1776699115834,66.67,75689.18,0.0,-0.99442,0.0,0.82046]
[1776699116841,66.67,75688.35,0.0,-0.99442,0.0,0.81994]
[1776699117848,66.67,75684.38,0.0,-0.99444,0.0,0.8175]
[1776699118802,66.67,75684.38,0.0,-0.99444,0.0,0.8175]
[1776699118851,66.67,75684.38,0.0,-0.99444,0.0,0.8175]
[1776699118936,66.67,75684.38,0.0,-0.99444,0.0,0.8175]
[1776699119459,66.67,75684.38,0.0,-0.99444,0.0,0.8175]
[1776699119037,66.67,75679.41,0.0,-0.99446,0.0,0.81444]
[1776699119527,66.67,75679.41,0.0,-0.99446,0.0,0.81444]
[1776699119755,66.67,75679.41,0.0,-0.99446,0.0,0.81444]
[1776699119862,66.67,75673.15,0.0,-0.99449,0.0,0.8106]
[1776699120869,66.67,75666.78,0.0,-0.99452,0.0,0.80671]
[1776699121687,66.67,75666.78,0.0,-0.99452,0.0,0.80671]
[1776699121876,66.67,75665.22,0.0,-0.99453,0.0,0.80577]
[1776699123458,66.67,75665.22,0.0,-0.99453,0.0,0.80577]
[1776699122883,66.67,75663.39,0.0,-0.99454,0.0,0.80465]
[1776699123890,66.67,75670.76,0.0,-0.9945,0.0,0.80914]
[1776699124897,66.67,75675.63,0.0,-0.99448,0.0,0.81212]
[1776699127332,66.67,75676.48,0.0,-0.99448,0.0,0.81264]
[1776699127439,66.67,75676.48,0.0,-0.99448,0.0,0.81264]
[1776699127447,66.67,75676.48,0.0,-0.99448,0.0,0.81264]
[1776699127407,66.67,75670.35,0.0,-0.9945,0.0,0.80889]
[1776699127604,66.67,75670.35,0.0,-0.9945,0.0,0.80889]
[1776699127695,66.67,75670.35,0.0,-0.9945,0.0,0.80889]
[1776699127918,66.67,75669.35,0.0,-0.99451,0.0,0.80828]
[1776699129697,66.67,75669.21,0.0,-0.99451,0.0,0.8082]
[1776699129828,66.67,75669.21,0.0,-0.99451,0.0,0.8082]
[1776699130215,66.67,75669.21,0.0,-0.99451,0.0,0.8082]
[1776699130228,66.67,75669.47,0.0,-0.99451,0.0,0.80836]
[1776699130663,66.67,75669.47,0.0,-0.99451,0.0,0.80836]
[1776699130940,66.67,75676.95,0.0,-0.99447,0.0,0.81293]
[1776699131947,66.67,75680.94,0.0,-0.99446,0.0,0.81538]
[1776699132954,66.67,75674.18,0.0,-0.99449,0.0,0.81123]
[1776699133632,66.67,75674.18,0.0,-0.99449,0.0,0.81123]
[1776699133681,66.67,75674.18,0.0,-0.99449,0.0,0.81123]
[1776699133689,66.67,75674.18,0.0,-0.99449,0.0,0.81123]
[1776699133961,66.67,75670.3,0.0,-0.9945,0.0,0.80886]
[1776699134968,66.67,75668.47,0.0,-0.99451,0.0,0.80775]
[1776699135976,66.67,75655.53,0.0,-0.99457,0.0,0.79989]
[1776699136981,66.67,75649.73,0.0,-0.9946,0.0,0.79638]
[1776699138998,66.67,75651.5,0.0,-0.99459,0.0,0.79745]
[1776699140013,66.67,75645.66,0.0,-0.99462,0.0,0.79393]
[1776699141013,66.67,75643.57,0.0,-0.99463,0.0,0.79268]
[1776699142020,66.67,75637.66,0.0,-0.99465,0.0,0.78914]
[1776699143027,66.67,75638.38,0.0,-0.99465,0.0,0.78957]
[1776699144338,66.67,75638.38,0.0,-0.99465,0.0,0.78957]
[1776699144404,66.67,75638.38,0.0,-0.99465,0.0,0.78957]
[1776699144436,66.67,75638.38,0.0,-0.99465,0.0,0.78957]
[1776699144502,66.67,75636.37,0.0,-0.99466,0.0,0.78837]
[1776699146048,66.67,75627.19,0.0,-0.9947,0.0,0.7829]
[1776699147055,66.67,75623.84,0.0,-0.99471,0.0,0.78091]
[1776699149121,66.67,75623.19,0.0,-0.99472,0.0,0.78052]
[1776699149200,66.67,75623.19,0.0,-0.99472,0.0,0.78052]
[1776699149286,66.67,75615.17,0.0,-0.99475,0.0,0.77578]
[1776699150076,66.67,75617.65,0.0,-0.99474,0.0,0.77724]
[1776699151083,66.67,75620.19,0.0,-0.99474,0.0,0.77752]
[1776699153097,66.67,75618.75,0.0,-0.99474,0.0,0.77667]
[1776699154103,66.67,75616.88,0.0,-0.99475,0.0,0.77556]
[1776699155501,66.67,75616.88,0.0,-0.99475,0.0,0.77556]
[1776699155111,66.67,75612.43,0.0,-0.99477,0.0,0.77294]
[1776699155597,66.67,75612.43,0.0,-0.99477,0.0,0.77294]
[1776699155687,66.67,75612.43,0.0,-0.99477,0.0,0.77294]
[1776699158132,66.67,75607.19,0.0,-0.9948,0.0,0.76987]
[1776699159139,66.67,75604.42,0.0,-0.99481,0.0,0.76825]
[1776699160243,66.67,75604.42,0.0,-0.99481,0.0,0.76825]
[1776699160281,66.67,75604.42,0.0,-0.99481,0.0,0.76825]
[1776699160409,66.67,75604.42,0.0,-0.99481,0.0,0.76825]
[1776699160435,66.67,75604.42,0.0,-0.99481,0.0,0.76825]
[1776699160510,66.67,75607.32,0.0,-0.9948,0.0,0.76995]
[1776699161153,66.67,75609.43,0.0,-0.99479,0.0,0.77118]
[1776699163167,66.67,75614.55,0.0,-0.99476,0.0,0.77419]
[1776699164380,66.67,75614.55,0.0,-0.99476,0.0,0.77419]
[1776699164456,66.67,75634.87,0.0,-0.99467,0.0,0.78623]
[1776699165186,66.67,75652.34,0.0,-0.99459,0.0,0.79671]
[1776699166193,66.67,75649.44,0.0,-0.99461,0.0,0.79496]
[1776699167200,66.67,75645.91,0.0,-0.99462,0.0,0.79284]
[1776699167964,66.67,75645.91,0.0,-0.99462,0.0,0.79284]
[1776699168207,66.67,75644.8,0.0,-0.99463,0.0,0.79217]
[1776699168981,66.67,75644.8,0.0,-0.99463,0.0,0.79217]
[1776699169073,66.67,75644.8,0.0,-0.99463,0.0,0.79217]
[1776699169226,66.67,75632.53,0.0,-0.99468,0.0,0.78484]
[1776699170230,66.67,75621.32,0.0,-0.99473,0.0,0.77819]
[1776699171237,66.67,75619.72,0.0,-0.99474,0.0,0.77724]
[1776699172320,66.67,75619.72,0.0,-0.99474,0.0,0.77724]
[1776699172437,66.67,75619.72,0.0,-0.99474,0.0,0.77724]
[1776699172443,66.67,75619.72,0.0,-0.99474,0.0,0.77724]
[1776699172583,66.67,75618.43,0.0,-0.99475,0.0,0.77648]
[1776699172687,66.67,75618.43,0.0,-0.99475,0.0,0.77648]
[1776699172694,66.67,75618.43,0.0,-0.99475,0.0,0.77648]
[1776699172838,66.67,75618.43,0.0,-0.99475,0.0,0.77648]
[1776699172934,66.67,75618.43,0.0,-0.99475,0.0,0.77648]
[1776699174565,66.67,75617.96,0.0,-0.99475,0.0,0.7762]
[1776699174572,66.67,75617.96,0.0,-0.99475,0.0,0.7762]
[1776699174615,66.67,75617.96,0.0,-0.99475,0.0,0.7762]
[1776699175265,66.67,75613.36,0.0,-0.99477,0.0,0.77349]
[1776699178286,66.67,75610.97,0.0,-0.99478,0.0,0.77209]
[1776699179785,66.67,75610.14,0.0,-0.99478,0.0,0.7716]
[1776699179922,66.67,75610.14,0.0,-0.99478,0.0,0.7716]
[1776699179936,66.67,75610.14,0.0,-0.99478,0.0,0.7716]
[1776699181307,66.67,75605.25,0.0,-0.9948,0.0,0.76873]
[1776699183078,66.67,75606.55,0.0,-0.9948,0.0,0.76949]
[1776699183093,66.67,75606.55,0.0,-0.9948,0.0,0.76949]
[1776699183191,66.67,75606.55,0.0,-0.9948,0.0,0.76949]
[1776699183197,66.67,75606.55,0.0,-0.9948,0.0,0.76949]
[1776699183437,66.67,75606.55,0.0,-0.9948,0.0,0.76949]
[1776699183528,66.67,75609.13,0.0,-0.99479,0.0,0.77101]
[1776699183643,66.67,75609.13,0.0,-0.99479,0.0,0.77101]
[1776699183716,66.67,75609.13,0.0,-0.99479,0.0,0.77101]
[1776699183898,66.67,75609.13,0.0,-0.99479,0.0,0.77101]
[1776699183988,66.67,75609.13,0.0,-0.99479,0.0,0.77101]
[1776699184031,66.67,75609.13,0.0,-0.99479,0.0,0.77101]
[1776699184332,66.67,75616.65,0.0,-0.99475,0.0,0.77543]
[1776699185335,66.67,75616.05,0.0,-0.99476,0.0,0.77508]
[1776699186342,66.67,75618.42,0.0,-0.99475,0.0,0.77647]
[1776699187387,66.67,75618.42,0.0,-0.99475,0.0,0.77647]
[1776699187436,66.67,75618.42,0.0,-0.99475,0.0,0.77647]
[1776699187498,66.67,75618.42,0.0,-0.99475,0.0,0.77647]
[1776699187518,66.67,75618.42,0.0,-0.99475,0.0,0.77647]
[1776699187537,66.67,75618.47,0.0,-0.99475,0.0,0.7765]
[1776699187646,66.67,75618.47,0.0,-0.99475,0.0,0.7765]
[1776699187696,66.67,75618.47,0.0,-0.99475,0.0,0.7765]
[1776699187767,66.67,75618.47,0.0,-0.99475,0.0,0.7765]
[1776699187882,66.67,75618.47,0.0,-0.99475,0.0,0.7765]
[1776699187937,66.67,75618.47,0.0,-0.99475,0.0,0.7765]
[1776699188025,66.67,75618.47,0.0,-0.99475,0.0,0.7765]
[1776699188158,66.67,75618.47,0.0,-0.99475,0.0,0.7765]
[1776699188196,66.67,75618.47,0.0,-0.99475,0.0,0.7765]
[1776699188291,66.67,75618.47,0.0,-0.99475,0.0,0.7765]
[1776699188437,66.67,75618.47,0.0,-0.99475,0.0,0.7765]
[1776699188522,66.67,75618.16,0.0,-0.99475,0.0,0.77632]
[1776699189363,66.67,75614.94,0.0,-0.99476,0.0,0.77442]
[1776699189748,66.67,75614.94,0.0,-0.99476,0.0,0.77442]
[1776699189804,66.67,75614.94,0.0,-0.99476,0.0,0.77442]
[1776699189940,66.67,75614.94,0.0,-0.99476,0.0,0.77442]
[1776699190059,66.67,75614.94,0.0,-0.99476,0.0,0.77442]
[1776699190193,66.67,75614.94,0.0,-0.99476,0.0,0.77442]
[1776699190199,66.67,75614.94,0.0,-0.99476,0.0,0.77442]
[1776699190352,66.67,75614.94,0.0,-0.99476,0.0,0.77442]
[1776699190438,66.67,75614.94,0.0,-0.99476,0.0,0.77442]
[1776699190476,66.67,75614.94,0.0,-0.99476,0.0,0.77442]
[1776699190586,66.67,75613.62,0.0,-0.99477,0.0,0.77364]
[1776699190687,66.67,75613.62,0.0,-0.99477,0.0,0.77364]
[1776699190695,66.67,75613.62,0.0,-0.99477,0.0,0.77364]
[1776699190882,66.67,75613.62,0.0,-0.99477,0.0,0.77364]
[1776699190937,66.67,75613.62,0.0,-0.99477,0.0,0.77364]
[1776699191014,66.67,75613.62,0.0,-0.99477,0.0,0.77364]
[1776699191377,66.67,75609.29,0.0,-0.99479,0.0,0.7711]
[1776699192384,66.67,75613.75,0.0,-0.99477,0.0,0.77372]
[1776699192848,66.67,75613.75,0.0,-0.99477,0.0,0.77372]
[1776699192936,66.67,75613.75,0.0,-0.99477,0.0,0.77372]
[1776699192992,66.67,75613.75,0.0,-0.99477,0.0,0.77372]
[1776699193141,66.67,75613.75,0.0,-0.99477,0.0,0.77372]
[1776699193188,66.67,75613.75,0.0,-0.99477,0.0,0.77372]
[1776699193391,66.67,75614.66,0.0,-0.99476,0.0,0.77426]
[1776699194189,66.67,75614.66,0.0,-0.99476,0.0,0.77426]
[1776699194436,66.67,75614.66,0.0,-0.99476,0.0,0.77426]
[1776699194553,66.67,75614.66,0.0,-0.99476,0.0,0.77426]
[1776699194699,66.67,75613.47,0.0,-0.99477,0.0,0.77356]
[1776699194820,66.67,75613.47,0.0,-0.99477,0.0,0.77356]
[1776699194938,66.67,75613.47,0.0,-0.99477,0.0,0.77356]
[1776699194947,66.67,75613.47,0.0,-0.99477,0.0,0.77356]
[1776699195075,66.67,75613.47,0.0,-0.99477,0.0,0.77356]
[1776699195190,66.67,75613.47,0.0,-0.99477,0.0,0.77356]
[1776699195260,66.67,75613.47,0.0,-0.99477,0.0,0.77356]
[1776699195381,66.67,75613.47,0.0,-0.99477,0.0,0.77356]
[1776699195435,66.67,75613.47,0.0,-0.99477,0.0,0.77356]
[1776699195503,66.67,75613.47,0.0,-0.99477,0.0,0.77356]
[1776699195536,66.67,75607.42,0.0,-0.99479,0.0,0.77]
[1776699195640,66.67,75607.42,0.0,-0.99479,0.0,0.77]
[1776699195689,66.67,75607.42,0.0,-0.99479,0.0,0.77]
[1776699195787,66.67,75607.42,0.0,-0.99479,0.0,0.77]
[1776699195916,66.67,75607.42,0.0,-0.99479,0.0,0.77]
[1776699195939,66.67,75607.42,0.0,-0.99479,0.0,0.77]
[1776699196051,66.67,75607.42,0.0,-0.99479,0.0,0.77]
[1776699196171,66.67,75607.42,0.0,-0.99479,0.0,0.77]
[1776699196200,66.67,75607.42,0.0,-0.99479,0.0,0.77]
[1776699196277,66.67,75607.42,0.0,-0.99479,0.0,0.77]
[1776699196440,66.67,75607.42,0.0,-0.99479,0.0,0.77]
[1776699196569,66.67,75607.42,0.0,-0.99479,0.0,0.77]
[1776699196698,66.67,75607.06,0.0,-0.9948,0.0,0.76979]
[1776699196827,66.67,75607.06,0.0,-0.9948,0.0,0.76979]
[1776699196935,66.67,75607.06,0.0,-0.9948,0.0,0.76979]
[1776699196935,66.67,75607.06,0.0,-0.9948,0.0,0.76979]
[1776699197093,66.67,75607.06,0.0,-0.9948,0.0,0.76979]
[1776699197160,66.67,75607.06,0.0,-0.9948,0.0,0.76979]
[1776699197784,66.67,75609.11,0.0,-0.99479,0.0,0.771]
[1776699197898,66.67,75609.11,0.0,-0.99479,0.0,0.771]
[1776699197936,66.67,75609.11,0.0,-0.99479,0.0,0.771]
[1776699198001,66.67,75609.11,0.0,-0.99479,0.0,0.771]
[1776699198160,66.67,75609.11,0.0,-0.99479,0.0,0.771]
[1776699198193,66.67,75609.11,0.0,-0.99479,0.0,0.771]
[1776699198296,66.67,75609.11,0.0,-0.99479,0.0,0.771]
[1776699198439,66.67,75609.11,0.0,-0.99479,0.0,0.771]
[1776699198442,66.67,75609.11,0.0,-0.99479,0.0,0.771]
[1776699198559,66.67,75609.11,0.0,-0.99479,0.0,0.771]
[1776699198544,66.67,75608.27,0.0,-0.99479,0.0,0.7705]
[1776699198702,66.67,75608.27,0.0,-0.99479,0.0,0.7705]
[1776699199433,66.67,75615.43,0.0,-0.99476,0.0,0.77471]
[1776699200443,66.67,75629.86,0.0,-0.9947,0.0,0.78325]
[1776699201450,66.67,75633.2,0.0,-0.99468,0.0,0.78524]
[1776699202457,66.67,75628.67,0.0,-0.9947,0.0,0.78254]
[1776699203464,66.67,75634.03,0.0,-0.99468,0.0,0.78573]
[1776699204314,66.67,75634.03,0.0,-0.99468,0.0,0.78573]
[1776699204323,66.67,75634.03,0.0,-0.99468,0.0,0.78573]
[1776699204437,66.67,75634.03,0.0,-0.99468,0.0,0.78573]
[1776699204446,66.67,75634.03,0.0,-0.99468,0.0,0.78573]
[1776699204470,66.67,75635.09,0.0,-0.99467,0.0,0.78636]
[1776699204628,66.67,75635.09,0.0,-0.99467,0.0,0.78636]
[1776699204696,66.67,75635.09,0.0,-0.99467,0.0,0.78636]
[1776699205478,66.67,75631.82,0.0,-0.99469,0.0,0.78442]
[1776699208499,66.67,75634.03,0.0,-0.99468,0.0,0.78573]
[1776699209506,66.67,75631.52,0.0,-0.99469,0.0,0.78424]
[1776699211880,66.67,75632.25,0.0,-0.99469,0.0,0.78344]
[1776699211936,66.67,75632.25,0.0,-0.99469,0.0,0.78344]
[1776699211944,66.67,75632.25,0.0,-0.99469,0.0,0.78344]
[1776699212068,66.67,75632.25,0.0,-0.99469,0.0,0.78344]
[1776699212194,66.67,75632.25,0.0,-0.99469,0.0,0.78344]
[1776699212214,66.67,75632.25,0.0,-0.99469,0.0,0.78344]
[1776699212398,66.67,75632.25,0.0,-0.99469,0.0,0.78344]
[1776699212436,66.67,75632.25,0.0,-0.99469,0.0,0.78344]
[1776699212536,66.67,75632.25,0.0,-0.99469,0.0,0.78344]
[1776699212527,66.67,75631.86,0.0,-0.99469,0.0,0.7832]
[1776699212667,66.67,75631.86,0.0,-0.99469,0.0,0.7832]
[1776699212687,66.67,75631.86,0.0,-0.99469,0.0,0.7832]
[1776699212798,66.67,75631.86,0.0,-0.99469,0.0,0.7832]
[1776699212936,66.67,75631.86,0.0,-0.99469,0.0,0.7832]
[1776699213534,66.67,75629.05,0.0,-0.99471,0.0,0.78154]
[1776699214541,66.67,75631.32,0.0,-0.9947,0.0,0.78288]
[1776699216555,66.67,75627.85,0.0,-0.99471,0.0,0.78082]
[1776699216646,66.67,75627.85,0.0,-0.99471,0.0,0.78082]
[1776699217561,66.67,75622.76,0.0,-0.99474,0.0,0.77781]
[1776699218079,66.67,75622.76,0.0,-0.99474,0.0,0.77781]
[1776699218152,66.67,75622.76,0.0,-0.99474,0.0,0.77781]
[1776699218569,66.67,75619.03,0.0,-0.99475,0.0,0.77561]
[1776699220129,66.67,75617.21,0.0,-0.99476,0.0,0.77454]
[1776699221108,66.67,75615.4,0.0,-0.99477,0.0,0.77347]
[1776699221167,66.67,75615.4,0.0,-0.99477,0.0,0.77347]
[1776699221193,66.67,75615.4,0.0,-0.99477,0.0,0.77347]
[1776699221301,66.67,75615.4,0.0,-0.99477,0.0,0.77347]
[1776699221435,66.67,75615.4,0.0,-0.99477,0.0,0.77347]
[1776699221590,66.67,75612.78,0.0,-0.99478,0.0,0.77193]
[1776699225621,66.67,75618.57,0.0,-0.99475,0.0,0.77534]
[1776699227371,66.67,75618.57,0.0,-0.99475,0.0,0.77534]
[1776699227398,66.67,75618.57,0.0,-0.99475,0.0,0.77534]
[1776699227436,66.67,75618.57,0.0,-0.99475,0.0,0.77534]
[1776699227499,66.67,75626.38,0.0,-0.99472,0.0,0.77995]
[1776699231475,66.67,75628.14,0.0,-0.99471,0.0,0.781]
[1776699231521,66.67,75628.14,0.0,-0.99471,0.0,0.781]
[1776699231492,66.67,75627.35,0.0,-0.99471,0.0,0.78053]
[1776699231656,66.67,75627.35,0.0,-0.99471,0.0,0.78053]
[1776699231689,66.67,75627.35,0.0,-0.99471,0.0,0.78053]
[1776699231742,66.67,75625.63,0.0,-0.99472,0.0,0.77951]
[1776699232670,66.67,75627.84,0.0,-0.99471,0.0,0.78082]
[1776699233676,66.67,75629.82,0.0,-0.9947,0.0,0.78199]
[1776699234684,66.67,75632.86,0.0,-0.99469,0.0,0.7838]
[1776699235690,66.67,75634.8,0.0,-0.99468,0.0,0.78495]
[1776699236910,66.67,75634.8,0.0,-0.99468,0.0,0.78495]
[1776699236935,66.67,75634.8,0.0,-0.99468,0.0,0.78495]
[1776699237020,66.67,75634.8,0.0,-0.99468,0.0,0.78495]
[1776699237188,66.67,75634.8,0.0,-0.99468,0.0,0.78495]
[1776699237288,66.67,75638.85,0.0,-0.99466,0.0,0.78737]
[1776699238712,66.67,75635.62,0.0,-0.99468,0.0,0.78544]
[1776699239719,66.67,75632.45,0.0,-0.99469,0.0,0.78356]
[1776699240795,66.67,75623.23,0.0,-0.99473,0.0,0.77809]
[1776699241738,66.67,75621.32,0.0,-0.99474,0.0,0.77696]
[1776699242728,66.67,75621.32,0.0,-0.99474,0.0,0.77696]
[1776699242733,66.67,75621.32,0.0,-0.99474,0.0,0.77696]
[1776699242842,66.67,75621.32,0.0,-0.99474,0.0,0.77696]
[1776699242937,66.67,75621.32,0.0,-0.99474,0.0,0.77696]
[1776699242983,66.67,75621.32,0.0,-0.99474,0.0,0.77696]
[1776699243148,66.67,75621.32,0.0,-0.99474,0.0,0.77696]
[1776699243191,66.67,75621.32,0.0,-0.99474,0.0,0.77696]
[1776699243222,66.67,75626.36,0.0,-0.99472,0.0,0.77994]
[1776699243753,66.67,75631.22,0.0,-0.9947,0.0,0.78282]
[1776699244760,66.67,75634.65,0.0,-0.99468,0.0,0.78486]
[1776699246791,66.67,75623.92,0.0,-0.99473,0.0,0.7785]
[1776699247726,66.67,75623.92,0.0,-0.99473,0.0,0.7785]
[1776699247861,66.67,75623.92,0.0,-0.99473,0.0,0.7785]
[1776699247936,66.67,75623.92,0.0,-0.99473,0.0,0.7785]
[1776699247993,66.67,75623.92,0.0,-0.99473,0.0,0.7785]
[1776699248127,66.67,75623.92,0.0,-0.99473,0.0,0.7785]
[1776699248194,66.67,75623.92,0.0,-0.99473,0.0,0.7785]
[1776699248245,66.67,75623.92,0.0,-0.99473,0.0,0.7785]
[1776699248358,66.67,75623.92,0.0,-0.99473,0.0,0.7785]
[1776699248446,66.67,75623.92,0.0,-0.99473,0.0,0.7785]
[1776699248483,66.67,75620.52,0.0,-0.99475,0.0,0.77649]
[1776699248831,66.67,75602.23,0.0,-0.99483,0.0,0.76575]
[1776699249846,66.67,75602.23,0.0,-0.99483,0.0,0.76575]
[1776699250144,66.67,75602.23,0.0,-0.99483,0.0,0.76575]
[1776699250236,66.67,75574.12,0.0,-0.99495,0.0,0.7495]
[1776699250835,66.67,75577.68,0.0,-0.99493,0.0,0.75154]
[1776699251845,66.67,75573.74,0.0,-0.99495,0.0,0.74928]
[1776699252790,66.67,75573.74,0.0,-0.99495,0.0,0.74928]
[1776699252852,66.67,75580.55,0.0,-0.99492,0.0,0.75319]
[1776699253909,66.67,75580.55,0.0,-0.99492,0.0,0.75319]
[1776699253939,66.67,75580.55,0.0,-0.99492,0.0,0.75319]
[1776699254008,66.67,75581.74,0.0,-0.99491,0.0,0.75388]
[1776699254947,66.67,75581.74,0.0,-0.99491,0.0,0.75388]
[1776699254977,66.67,75581.74,0.0,-0.99491,0.0,0.75388]
[1776699255018,66.67,75581.74,0.0,-0.99491,0.0,0.75388]
[1776699255051,66.67,75581.74,0.0,-0.99491,0.0,0.75388]
[1776699255255,66.67,75581.74,0.0,-0.99491,0.0,0.75388]
[1776699255299,66.67,75575.98,0.0,-0.99494,0.0,0.75057]
[1776699255874,66.67,75561.85,0.0,-0.995,0.0,0.7425]
[1776699256880,66.67,75558.62,0.0,-0.99501,0.0,0.74066]
[1776699257890,66.67,75557.26,0.0,-0.99502,0.0,0.73989]
[1776699259909,66.67,75571.72,0.0,-0.99496,0.0,0.74812]
[1776699260916,66.67,75575.0,0.0,-0.99494,0.0,0.75]
[1776699261923,66.67,75580.43,0.0,-0.99492,0.0,0.75312]
[1776699262930,66.67,75585.23,0.0,-0.9949,0.0,0.75589]
[1776699263937,66.67,75577.62,0.0,-0.99493,0.0,0.75151]
[1776699267967,66.67,75575.44,0.0,-0.99494,0.0,0.75026]
[1776699268975,66.67,75585.84,0.0,-0.9949,0.0,0.75624]
[1776699269825,66.67,75585.84,0.0,-0.9949,0.0,0.75624]
[1776699269982,66.67,75605.56,0.0,-0.99481,0.0,0.7677]
[1776699270989,66.67,75620.35,0.0,-0.99475,0.0,0.77639]
[1776699271996,66.67,75622.46,0.0,-0.99474,0.0,0.77641]
[1776699273425,66.67,75622.46,0.0,-0.99474,0.0,0.77641]
[1776699273485,66.67,75621.83,0.0,-0.99475,0.0,0.77603]
[1776699274519,66.67,75621.83,0.0,-0.99475,0.0,0.77603]
[1776699274596,66.67,75627.22,0.0,-0.99472,0.0,0.77922]
[1776699274694,66.67,75627.22,0.0,-0.99472,0.0,0.77922]
[1776699280033,66.67,75626.97,0.0,-0.99472,0.0,0.77907]
[1776699280090,66.67,75626.97,0.0,-0.99472,0.0,0.77907]
[1776699280189,66.67,75626.97,0.0,-0.99472,0.0,0.77907]
[1776699282066,66.67,75624.89,0.0,-0.99473,0.0,0.77784]
[1776699283073,66.67,75627.35,0.0,-0.99472,0.0,0.7793]
[1776699284082,66.67,75630.08,0.0,-0.99471,0.0,0.78091]
[1776699285088,66.67,75625.49,0.0,-0.99473,0.0,0.7782]
[1776699286241,66.67,75625.49,0.0,-0.99473,0.0,0.7782]
[1776699286294,66.67,75625.49,0.0,-0.99473,0.0,0.7782]
[1776699286405,66.67,75625.49,0.0,-0.99473,0.0,0.7782]
[1776699286441,66.67,75625.49,0.0,-0.99473,0.0,0.7782]
[1776699286529,66.67,75625.49,0.0,-0.99473,0.0,0.7782]
[1776699286677,66.67,75625.49,0.0,-0.99473,0.0,0.7782]
[1776699286690,66.67,75625.49,0.0,-0.99473,0.0,0.7782]
[1776699286622,66.67,75620.48,0.0,-0.99475,0.0,0.77524]
[1776699286813,66.67,75620.48,0.0,-0.99475,0.0,0.77524]
[1776699286935,66.67,75620.48,0.0,-0.99475,0.0,0.77524]
[1776699287057,66.67,75620.48,0.0,-0.99475,0.0,0.77524]
[1776699287167,66.67,75620.48,0.0,-0.99475,0.0,0.77524]
[1776699287200,66.67,75620.48,0.0,-0.99475,0.0,0.77524]
[1776699287357,66.67,75620.48,0.0,-0.99475,0.0,0.77524]
[1776699287494,66.67,75620.48,0.0,-0.99475,0.0,0.77524]
[1776699287590,66.67,75620.48,0.0,-0.99475,0.0,0.77524]
[1776699287596,66.67,75620.97,0.0,-0.99475,0.0,0.77553]
[1776699287699,66.67,75620.97,0.0,-0.99475,0.0,0.77553]
[1776699287842,66.67,75620.97,0.0,-0.99475,0.0,0.77553]
[1776699287941,66.67,75620.97,0.0,-0.99475,0.0,0.77553]
[1776699287951,66.67,75620.97,0.0,-0.99475,0.0,0.77553]
[1776699288080,66.67,75620.97,0.0,-0.99475,0.0,0.77553]
[1776699288196,66.67,75620.97,0.0,-0.99475,0.0,0.77553]
[1776699288235,66.67,75620.97,0.0,-0.99475,0.0,0.77553]
[1776699288344,66.67,75620.97,0.0,-0.99475,0.0,0.77553]
[1776699288441,66.67,75620.97,0.0,-0.99475,0.0,0.77553]
[1776699288452,66.67,75620.97,0.0,-0.99475,0.0,0.77553]
[1776699288511,66.67,75618.63,0.0,-0.99476,0.0,0.77415]
[1776699289122,66.67,75614.69,0.0,-0.99478,0.0,0.77183]
[1776699290206,66.67,75614.69,0.0,-0.99478,0.0,0.77183]
[1776699290290,66.67,75614.69,0.0,-0.99478,0.0,0.77183]
[1776699290435,66.67,75614.69,0.0,-0.99478,0.0,0.77183]
[1776699290450,66.67,75606.53,0.0,-0.99481,0.0,0.76705]
[1776699291439,66.67,75606.53,0.0,-0.99481,0.0,0.76705]
[1776699291689,66.67,75606.53,0.0,-0.99481,0.0,0.76705]
[1776699291486,66.67,75606.22,0.0,-0.99482,0.0,0.76687]
[1776699291818,66.67,75606.22,0.0,-0.99482,0.0,0.76687]
[1776699291946,66.67,75606.22,0.0,-0.99482,0.0,0.76687]
[1776699292046,66.67,75606.22,0.0,-0.99482,0.0,0.76687]
[1776699292186,66.67,75606.22,0.0,-0.99482,0.0,0.76687]
[1776699292201,66.67,75606.22,0.0,-0.99482,0.0,0.76687]
[1776699292385,66.67,75606.22,0.0,-0.99482,0.0,0.76687]
[1776699292435,66.67,75606.22,0.0,-0.99482,0.0,0.76687]
[1776699292526,66.67,75606.22,0.0,-0.99482,0.0,0.76687]
[1776699292539,66.67,75606.22,0.0,-0.99482,0.0,0.76687]
[1776699292660,66.67,75606.22,0.0,-0.99482,0.0,0.76687]
[1776699292688,66.67,75606.22,0.0,-0.99482,0.0,0.76687]
[1776699292628,66.67,75611.09,0.0,-0.99479,0.0,0.76972]
[1776699292816,66.67,75611.09,0.0,-0.99479,0.0,0.76972]
[1776699292941,66.67,75611.09,0.0,-0.99479,0.0,0.76972]
[1776699293070,66.67,75611.09,0.0,-0.99479,0.0,0.76972]
[1776699293186,66.67,75611.09,0.0,-0.99479,0.0,0.76972]
[1776699293188,66.67,75611.09,0.0,-0.99479,0.0,0.76972]
[1776699293331,66.67,75611.09,0.0,-0.99479,0.0,0.76972]
[1776699293445,66.67,75611.09,0.0,-0.99479,0.0,0.76972]
[1776699293560,66.67,75611.09,0.0,-0.99479,0.0,0.76972]
[1776699293661,66.67,75608.97,0.0,-0.9948,0.0,0.76848]
[1776699294193,66.67,75608.97,0.0,-0.9948,0.0,0.76848]
[1776699294256,66.67,75608.33,0.0,-0.99481,0.0,0.7681]
[1776699297178,66.67,75603.3,0.0,-0.99483,0.0,0.76516]
[1776699298185,66.67,75599.06,0.0,-0.99485,0.0,0.76269]
[1776699299192,66.67,75601.19,0.0,-0.99484,0.0,0.76393]
[1776699300199,66.67,75606.42,0.0,-0.99482,0.0,0.76699]
[1776699301206,66.67,75592.61,0.0,-0.99488,0.0,0.75895]
[1776699302254,66.67,75599.53,0.0,-0.99485,0.0,0.76297]
[1776699303227,66.67,75604.59,0.0,-0.99482,0.0,0.76592]
[1776699303969,66.67,75604.59,0.0,-0.99482,0.0,0.76592]
[1776699303976,66.67,75604.59,0.0,-0.99482,0.0,0.76592]
[1776699304085,66.67,75604.59,0.0,-0.99482,0.0,0.76592]
[1776699304192,66.67,75604.59,0.0,-0.99482,0.0,0.76592]
[1776699304235,66.67,75606.74,0.0,-0.99481,0.0,0.76717]
[1776699305242,66.67,75605.79,0.0,-0.99482,0.0,0.76662]
[1776699306249,66.67,75604.29,0.0,-0.99482,0.0,0.76574]
[1776699307265,66.67,75599.98,0.0,-0.99484,0.0,0.76323]
[1776699308268,66.67,75597.6,0.0,-0.99485,0.0,0.76185]
[1776699308871,66.67,75597.6,0.0,-0.99485,0.0,0.76185]
[1776699308885,66.67,75597.6,0.0,-0.99485,0.0,0.76185]
[1776699308954,66.67,75597.6,0.0,-0.99485,0.0,0.76185]
[1776699309159,66.67,75597.6,0.0,-0.99485,0.0,0.76185]
[1776699309276,66.67,75609.15,0.0,-0.9948,0.0,0.76858]
[1776699310283,66.67,75622.84,0.0,-0.99474,0.0,0.77663]
[1776699311130,66.67,75622.84,0.0,-0.99474,0.0,0.77663]
[1776699311291,66.67,75626.9,0.0,-0.99473,0.0,0.77903]
[1776699312299,66.67,75636.03,0.0,-0.99468,0.0,0.78445]
[1776699313306,66.67,75637.16,0.0,-0.99468,0.0,0.78512]
[1776699314375,66.67,75633.82,0.0,-0.99469,0.0,0.78314]
[1776699315141,66.67,75633.82,0.0,-0.99469,0.0,0.78314]
[1776699315320,66.67,75633.98,0.0,-0.99469,0.0,0.78323]
[1776699316117,66.67,75633.98,0.0,-0.99469,0.0,0.78323]
[1776699316203,66.67,75633.98,0.0,-0.99469,0.0,0.78323]
[1776699316257,66.67,75633.98,0.0,-0.99469,0.0,0.78323]
[1776699316385,66.67,75633.98,0.0,-0.99469,0.0,0.78323]
[1776699316437,66.67,75633.98,0.0,-0.99469,0.0,0.78323]
[1776699317334,66.67,75629.77,0.0,-0.99471,0.0,0.78073]
[1776699319348,66.67,75628.58,0.0,-0.99472,0.0,0.78003]
[1776699320356,66.67,75625.5,0.0,-0.99473,0.0,0.7782]
[1776699321362,66.67,75621.19,0.0,-0.99475,0.0,0.77566]
[1776699321877,66.67,75621.19,0.0,-0.99475,0.0,0.77566]
[1776699321924,66.67,75621.19,0.0,-0.99475,0.0,0.77566]
[1776699321935,66.67,75621.19,0.0,-0.99475,0.0,0.77566]
[1776699322369,66.67,75624.8,0.0,-0.99473,0.0,0.77779]
[1776699324382,66.67,75613.19,0.0,-0.99479,0.0,0.77095]
[1776699325390,66.67,75601.66,0.0,-0.99484,0.0,0.76421]
[1776699326397,66.67,75600.04,0.0,-0.99484,0.0,0.76326]
[1776699327404,66.67,75596.79,0.0,-0.99486,0.0,0.76138]
[1776699328222,66.67,75596.79,0.0,-0.99486,0.0,0.76138]
[1776699328258,66.67,75596.79,0.0,-0.99486,0.0,0.76138]
[1776699328415,66.67,75596.14,0.0,-0.99486,0.0,0.761]
[1776699329422,66.67,75595.27,0.0,-0.99486,0.0,0.76049]
[1776699330429,66.67,75590.52,0.0,-0.99488,0.0,0.75774]
[1776699331436,66.67,75602.14,0.0,-0.99484,0.0,0.76328]
[1776699332443,66.67,75595.75,0.0,-0.99487,0.0,0.75956]
[1776699333450,66.67,75597.95,0.0,-0.99486,0.0,0.76084]
[1776699334448,66.67,75597.95,0.0,-0.99486,0.0,0.76084]
[1776699334754,66.67,75598.18,0.0,-0.99486,0.0,0.76097]
[1776699334826,66.67,75598.18,0.0,-0.99486,0.0,0.76097]
[1776699334936,66.67,75598.18,0.0,-0.99486,0.0,0.76097]
[1776699335464,66.67,75599.07,0.0,-0.99486,0.0,0.76149]
[1776699336474,66.67,75596.03,0.0,-0.99487,0.0,0.75973]
[1776699337481,66.67,75597.51,0.0,-0.99486,0.0,0.76058]
[1776699337962,66.67,75597.51,0.0,-0.99486,0.0,0.76058]
[1776699338488,66.67,75610.0,0.0,-0.99481,0.0,0.76786]
[1776699339495,66.67,75618.06,0.0,-0.99477,0.0,0.77259]
[1776699340210,66.67,75618.06,0.0,-0.99477,0.0,0.77259]
[1776699340312,66.67,75618.06,0.0,-0.99477,0.0,0.77259]
[1776699340401,66.67,75618.06,0.0,-0.99477,0.0,0.77259]
[1776699340502,66.67,75631.18,0.0,-0.99471,0.0,0.78033]
[1776699341509,66.67,75634.42,0.0,-0.9947,0.0,0.78226]
[1776699342516,66.67,75644.58,0.0,-0.99465,0.0,0.78831]
[1776699343523,66.67,75645.77,0.0,-0.99465,0.0,0.78903]
[1776699345537,66.67,75650.19,0.0,-0.99463,0.0,0.79167]
[1776699346544,66.67,75654.4,0.0,-0.99461,0.0,0.7942]
[1776699347162,66.67,75654.4,0.0,-0.99461,0.0,0.7942]
[1776699347187,66.67,75654.4,0.0,-0.99461,0.0,0.7942]
[1776699347437,66.67,75654.4,0.0,-0.99461,0.0,0.7942]
[1776699347551,66.67,75654.29,0.0,-0.99461,0.0,0.79414]
[1776699348558,66.67,75656.02,0.0,-0.9946,0.0,0.79518]
[1776699349565,66.67,75665.12,0.0,-0.99456,0.0,0.80068]
[1776699350572,66.67,75666.3,0.0,-0.99456,0.0,0.80139]
[1776699352586,66.67,75669.48,0.0,-0.99454,0.0,0.80332]
[1776699353593,66.67,75675.11,0.0,-0.99452,0.0,0.80675]
[1776699354600,66.67,75678.17,0.0,-0.9945,0.0,0.80861]
[1776699357621,66.67,75682.93,0.0,-0.99448,0.0,0.81152]
[1776699358628,66.67,75684.39,0.0,-0.99447,0.0,0.81242]
[1776699359635,66.67,75677.72,0.0,-0.9945,0.0,0.80834]
[1776699360642,66.67,75684.89,0.0,-0.99447,0.0,0.81273]
[1776699360895,66.67,75684.89,0.0,-0.99447,0.0,0.81273]
[1776699361649,66.67,75683.49,0.0,-0.99448,0.0,0.81187]
[1776699362656,66.67,75681.62,0.0,-0.99449,0.0,0.81072]
[1776699363663,66.67,75680.01,0.0,-0.99449,0.0,0.80974]
[1776699363870,66.67,75680.01,0.0,-0.99449,0.0,0.80974]
[1776699364543,66.67,75680.01,0.0,-0.99449,0.0,0.80974]
[1776699364692,66.67,75680.01,0.0,-0.99449,0.0,0.80974]
[1776699364699,66.67,75680.01,0.0,-0.99449,0.0,0.80974]
[1776699364670,66.67,75677.6,0.0,-0.9945,0.0,0.80826]
[1776699364834,66.67,75677.6,0.0,-0.9945,0.0,0.80826]
[1776699364903,66.67,75677.6,0.0,-0.9945,0.0,0.80826]
[1776699365677,66.67,75662.72,0.0,-0.99457,0.0,0.79922]
[1776699366685,66.67,75661.11,0.0,-0.99458,0.0,0.79825]
[1776699367713,66.67,75661.11,0.0,-0.99458,0.0,0.79825]
[1776699367783,66.67,75661.11,0.0,-0.99458,0.0,0.79825]
[1776699367768,66.67,75654.13,0.0,-0.99461,0.0,0.79404]
[1776699368698,66.67,75648.5,0.0,-0.99464,0.0,0.79066]
[1776699369705,66.67,75650.24,0.0,-0.99463,0.0,0.7917]
[1776699370712,66.67,75636.43,0.0,-0.99469,0.0,0.78345]
[1776699371722,66.67,75616.66,0.0,-0.99478,0.0,0.77177]
[1776699372731,66.67,75622.95,0.0,-0.99475,0.0,0.77547]
[1776699375752,66.67,75624.08,0.0,-0.99475,0.0,0.77614]
[1776699377766,66.67,75622.6,0.0,-0.99475,0.0,0.77526]
[1776699378773,66.67,75625.62,0.0,-0.99474,0.0,0.77704]
[1776699379780,66.67,75627.42,0.0,-0.99473,0.0,0.77811]
[1776699380788,66.67,75632.63,0.0,-0.99471,0.0,0.7812]
[1776699381082,66.67,75632.63,0.0,-0.99471,0.0,0.7812]
[1776699381187,66.67,75632.63,0.0,-0.99471,0.0,0.7812]
[1776699381309,66.67,75632.63,0.0,-0.99471,0.0,0.7812]
[1776699381448,66.67,75632.63,0.0,-0.99471,0.0,0.7812]
[1776699381795,66.67,75629.02,0.0,-0.99472,0.0,0.77906]
[1776699382561,66.67,75629.02,0.0,-0.99472,0.0,0.77906]
[1776699382642,66.67,75629.02,0.0,-0.99472,0.0,0.77906]
[1776699382802,66.67,75614.84,0.0,-0.99479,0.0,0.7707]
[1776699383813,66.67,75612.7,0.0,-0.9948,0.0,0.76944]
[1776699384818,66.67,75609.21,0.0,-0.99481,0.0,0.7674]
[1776699385825,66.67,75593.56,0.0,-0.99488,0.0,0.7583]
[1776699386831,66.67,75592.74,0.0,-0.99488,0.0,0.75782]
[1776699388846,66.67,75596.17,0.0,-0.99487,0.0,0.75981]
[1776699389853,66.67,75595.2,0.0,-0.99487,0.0,0.75925]
[1776699391077,66.67,75595.2,0.0,-0.99487,0.0,0.75925]
[1776699391095,66.67,75595.2,0.0,-0.99487,0.0,0.75925]
[1776699391162,66.67,75594.2,0.0,-0.99488,0.0,0.75746]
[1776699391867,66.67,75579.39,0.0,-0.99495,0.0,0.74893]
[1776699392874,66.67,75582.8,0.0,-0.99493,0.0,0.75089]
[1776699393881,66.67,75584.29,0.0,-0.99493,0.0,0.75175]
[1776699395249,66.67,75584.29,0.0,-0.99493,0.0,0.75175]
[1776699395406,66.67,75584.29,0.0,-0.99493,0.0,0.75175]
[1776699395436,66.67,75584.29,0.0,-0.99493,0.0,0.75175]
[1776699395453,66.67,75581.58,0.0,-0.99494,0.0,0.75019]
[1776699396902,66.67,75580.72,0.0,-0.99494,0.0,0.7497]
[1776699399260,66.67,75580.25,0.0,-0.99494,0.0,0.74943]
[1776699399319,66.67,75580.25,0.0,-0.99494,0.0,0.74943]
[1776699399439,66.67,75580.25,0.0,-0.99494,0.0,0.74943]
[1776699399505,66.67,75586.03,0.0,-0.99492,0.0,0.75275]
[1776699400460,66.67,75587.36,0.0,-0.99491,0.0,0.75351]
[1776699400936,66.67,75586.02,0.0,-0.99492,0.0,0.75274]
[1776699401943,66.67,75583.45,0.0,-0.99493,0.0,0.75126]
[1776699403311,66.67,75583.45,0.0,-0.99493,0.0,0.75126]
[1776699403721,66.67,75583.45,0.0,-0.99493,0.0,0.75126]
[1776699403836,66.67,75583.45,0.0,-0.99493,0.0,0.75126]
[1776699403822,66.67,75584.01,0.0,-0.99493,0.0,0.75159]
[1776699403936,66.67,75584.01,0.0,-0.99493,0.0,0.75159]
[1776699403956,66.67,75591.55,0.0,-0.9949,0.0,0.75593]
[1776699404964,66.67,75594.19,0.0,-0.99488,0.0,0.75745]
[1776699405940,66.67,75594.19,0.0,-0.99488,0.0,0.75745]
[1776699405946,66.67,75594.19,0.0,-0.99488,0.0,0.75745]
[1776699406194,66.67,75594.19,0.0,-0.99488,0.0,0.75745]
[1776699406435,66.67,75594.19,0.0,-0.99488,0.0,0.75745]
[1776699406524,66.67,75591.85,0.0,-0.99489,0.0,0.7561]
[1776699407254,66.67,75591.85,0.0,-0.99489,0.0,0.7561]
[1776699407302,66.67,75591.85,0.0,-0.99489,0.0,0.7561]
[1776699407339,66.67,75591.85,0.0,-0.99489,0.0,0.7561]
[1776699407437,66.67,75591.85,0.0,-0.99489,0.0,0.7561]
[1776699407538,66.67,75585.66,0.0,-0.99492,0.0,0.75253]
[1776699407985,66.67,75580.98,0.0,-0.99494,0.0,0.74985]
[1776699408998,66.67,75574.69,0.0,-0.99497,0.0,0.74625]
[1776699410007,66.67,75575.66,0.0,-0.99496,0.0,0.7468]
[1776699413030,66.67,75579.53,0.0,-0.99495,0.0,0.74901]
[1776699413891,66.67,75579.53,0.0,-0.99495,0.0,0.74901]
[1776699413938,66.67,75579.53,0.0,-0.99495,0.0,0.74901]
[1776699414018,66.67,75579.53,0.0,-0.99495,0.0,0.74901]
[1776699414159,66.67,75579.53,0.0,-0.99495,0.0,0.74901]
[1776699414193,66.67,75579.53,0.0,-0.99495,0.0,0.74901]
[1776699414259,66.67,75582.4,0.0,-0.99493,0.0,0.75066]
[1776699415044,66.67,75580.91,0.0,-0.99494,0.0,0.74981]
[1776699416051,66.67,75577.39,0.0,-0.99496,0.0,0.74779]
[1776699417058,66.67,75574.67,0.0,-0.99497,0.0,0.74623]
[1776699418538,66.67,75574.67,0.0,-0.99497,0.0,0.74623]
[1776699418649,66.67,75574.67,0.0,-0.99497,0.0,0.74623]
[1776699418687,66.67,75574.67,0.0,-0.99497,0.0,0.74623]
[1776699419072,66.67,75576.3,0.0,-0.99496,0.0,0.74717]
[1776699420080,66.67,75583.01,0.0,-0.99493,0.0,0.75101]
[1776699422093,66.67,75583.82,0.0,-0.99493,0.0,0.75148]
[1776699423081,66.67,75583.82,0.0,-0.99493,0.0,0.75148]
[1776699423145,66.67,75583.82,0.0,-0.99493,0.0,0.75148]
[1776699423194,66.67,75583.82,0.0,-0.99493,0.0,0.75148]
[1776699424107,66.67,75583.05,0.0,-0.99493,0.0,0.75103]
[1776699425114,66.67,75576.98,0.0,-0.99496,0.0,0.74755]
[1776699426268,66.67,75576.98,0.0,-0.99496,0.0,0.74755]
[1776699426376,66.67,75576.98,0.0,-0.99496,0.0,0.74755]
[1776699426434,66.67,75576.98,0.0,-0.99496,0.0,0.74755]
[1776699426477,66.67,75574.76,0.0,-0.99497,0.0,0.74629]
[1776699427128,66.67,75572.49,0.0,-0.99498,0.0,0.74499]
[1776699430149,66.67,75571.59,0.0,-0.99498,0.0,0.74448]
[1776699431155,66.67,75579.77,0.0,-0.99495,0.0,0.74915]
[1776699432165,66.67,75579.77,0.0,-0.99495,0.0,0.74915]
[1776699432187,66.67,75579.77,0.0,-0.99495,0.0,0.74915]
[1776699432264,66.67,75579.77,0.0,-0.99495,0.0,0.74915]
[1776699432363,66.67,75579.77,0.0,-0.99495,0.0,0.74915]
[1776699432428,66.67,75581.96,0.0,-0.99494,0.0,0.75041]
[1776699433170,66.67,75595.8,0.0,-0.99488,0.0,0.75839]
[1776699434177,66.67,75599.27,0.0,-0.99486,0.0,0.7604]
[1776699435185,66.67,75604.1,0.0,-0.99484,0.0,0.7632]
[1776699436140,66.67,75604.1,0.0,-0.99484,0.0,0.7632]
[1776699436192,66.67,75604.1,0.0,-0.99484,0.0,0.7632]
[1776699436249,66.67,75604.1,0.0,-0.99484,0.0,0.7632]
[1776699436373,66.67,75604.1,0.0,-0.99484,0.0,0.7632]
[1776699436437,66.67,75604.1,0.0,-0.99484,0.0,0.7632]
[1776699436471,66.67,75604.91,0.0,-0.99484,0.0,0.76368]
[1776699439043,66.67,75604.69,0.0,-0.99484,0.0,0.76355]
[1776699439198,66.67,75604.69,0.0,-0.99484,0.0,0.76355]
[1776699439434,66.67,75604.69,0.0,-0.99484,0.0,0.76355]
[1776699439533,66.67,75610.29,0.0,-0.99481,0.0,0.76681]
[1776699440220,66.67,75615.32,0.0,-0.99479,0.0,0.76976]
[1776699442233,66.67,75619.95,0.0,-0.99477,0.0,0.77248]
[1776699443241,66.67,75621.31,0.0,-0.99477,0.0,0.77328]
[1776699445255,66.67,75620.26,0.0,-0.99477,0.0,0.77266]
[1776699446038,66.67,75620.26,0.0,-0.99477,0.0,0.77266]
[1776699446194,66.67,75620.26,0.0,-0.99477,0.0,0.77266]
[1776699446435,66.67,75620.26,0.0,-0.99477,0.0,0.77266]
[1776699452304,66.67,75615.69,0.0,-0.9948,0.0,0.76876]
[1776699453560,66.67,75615.69,0.0,-0.9948,0.0,0.76876]
[1776699453666,66.67,75615.69,0.0,-0.9948,0.0,0.76876]
[1776699453692,66.67,75615.69,0.0,-0.9948,0.0,0.76876]
[1776699453767,66.67,75620.26,0.0,-0.99478,0.0,0.77144]
[1776699454318,66.67,75638.66,0.0,-0.9947,0.0,0.78231]
[1776699455864,66.67,75640.28,0.0,-0.99469,0.0,0.78327]
[1776699456332,66.67,75632.08,0.0,-0.99473,0.0,0.77841]
[1776699457211,66.67,75632.08,0.0,-0.99473,0.0,0.77841]
[1776699457295,66.67,75632.08,0.0,-0.99473,0.0,0.77841]
[1776699457436,66.67,75632.08,0.0,-0.99473,0.0,0.77841]
[1776699457583,66.67,75632.08,0.0,-0.99473,0.0,0.77841]
[1776699457698,66.67,75632.08,0.0,-0.99473,0.0,0.77841]
[1776699457753,66.67,75628.92,0.0,-0.99474,0.0,0.77654]
[1776699458346,66.67,75628.03,0.0,-0.99474,0.0,0.77601]
[1776699459353,66.67,75629.64,0.0,-0.99474,0.0,0.77696]
[1776699460360,66.67,75627.41,0.0,-0.99475,0.0,0.77565]
[1776699462848,66.67,75627.54,0.0,-0.99475,0.0,0.77572]
[1776699462856,66.67,75627.54,0.0,-0.99475,0.0,0.77572]
[1776699462375,66.67,75616.09,0.0,-0.9948,0.0,0.76899]
[1776699462940,66.67,75616.09,0.0,-0.9948,0.0,0.76899]
[1776699463381,66.67,75614.45,0.0,-0.9948,0.0,0.76803]
[1776699465690,66.67,75615.15,0.0,-0.9948,0.0,0.76844]
[1776699465851,66.67,75615.15,0.0,-0.9948,0.0,0.76844]
[1776699465917,66.67,75619.3,0.0,-0.99478,0.0,0.77087]
[1776699465935,66.67,75619.3,0.0,-0.99478,0.0,0.77087]
[1776699465994,66.67,75619.3,0.0,-0.99478,0.0,0.77087]
[1776699466141,66.67,75619.3,0.0,-0.99478,0.0,0.77087]
[1776699466189,66.67,75619.3,0.0,-0.99478,0.0,0.77087]
[1776699466280,66.67,75619.3,0.0,-0.99478,0.0,0.77087]
[1776699466426,66.67,75619.3,0.0,-0.99478,0.0,0.77087]
[1776699466439,66.67,75619.3,0.0,-0.99478,0.0,0.77087]
[1776699466572,66.67,75619.3,0.0,-0.99478,0.0,0.77087]
[1776699467409,66.67,75617.61,0.0,-0.99479,0.0,0.76988]
[1776699469424,66.67,75619.18,0.0,-0.99478,0.0,0.7708]
[1776699469939,66.67,75619.18,0.0,-0.99478,0.0,0.7708]
[1776699470188,66.67,75619.18,0.0,-0.99478,0.0,0.7708]
[1776699470210,66.67,75619.18,0.0,-0.99478,0.0,0.7708]
[1776699470362,66.67,75619.18,0.0,-0.99478,0.0,0.7708]
[1776699470435,66.67,75619.18,0.0,-0.99478,0.0,0.7708]
[1776699470505,66.67,75619.18,0.0,-0.99478,0.0,0.7708]
[1776699470579,66.67,75621.18,0.0,-0.99477,0.0,0.77198]
[1776699471107,66.67,75621.18,0.0,-0.99477,0.0,0.77198]
[1776699471187,66.67,75621.18,0.0,-0.99477,0.0,0.77198]
[1776699471251,66.67,75621.18,0.0,-0.99477,0.0,0.77198]
[1776699471394,66.67,75621.18,0.0,-0.99477,0.0,0.77198]
[1776699471436,66.67,75621.18,0.0,-0.99477,0.0,0.77198]
[1776699471485,66.67,75621.18,0.0,-0.99477,0.0,0.77198]
[1776699471694,66.67,75621.18,0.0,-0.99477,0.0,0.77198]
[1776699471843,66.67,75621.18,0.0,-0.99477,0.0,0.77198]
[1776699471891,66.67,75621.18,0.0,-0.99477,0.0,0.77198]
[1776699471862,66.67,75630.2,0.0,-0.99473,0.0,0.77729]
[1776699471941,66.67,75630.2,0.0,-0.99473,0.0,0.77729]
[1776699472070,66.67,75630.2,0.0,-0.99473,0.0,0.77729]
[1776699472445,66.67,75634.6,0.0,-0.99472,0.0,0.7799]
[1776699473452,66.67,75631.44,0.0,-0.99473,0.0,0.77803]
[1776699474460,66.67,75622.86,0.0,-0.99477,0.0,0.77297]
[1776699475466,66.67,75618.59,0.0,-0.99479,0.0,0.77046]
[1776699477479,66.67,75622.91,0.0,-0.99477,0.0,0.77299]
[1776699478854,66.67,75623.92,0.0,-0.99476,0.0,0.77359]
[1776699479493,66.67,75625.9,0.0,-0.99475,0.0,0.77476]
[1776699480501,66.67,75631.23,0.0,-0.99473,0.0,0.7779]
[1776699481509,66.67,75644.01,0.0,-0.99467,0.0,0.78549]
[1776699482315,66.67,75644.01,0.0,-0.99467,0.0,0.78549]
[1776699482437,66.67,75644.01,0.0,-0.99467,0.0,0.78549]
[1776699482516,66.67,75651.41,0.0,-0.99464,0.0,0.78992]
[1776699483704,66.67,75651.41,0.0,-0.99464,0.0,0.78992]
[1776699483750,66.67,75654.98,0.0,-0.99462,0.0,0.79206]
[1776699484530,66.67,75654.16,0.0,-0.99463,0.0,0.79157]
[1776699486557,66.67,75657.78,0.0,-0.99461,0.0,0.79374]
[1776699487563,66.67,75658.77,0.0,-0.99461,0.0,0.79434]
[1776699488571,66.67,75659.57,0.0,-0.9946,0.0,0.79482]
[1776699489578,66.67,75661.43,0.0,-0.9946,0.0,0.79594]
[1776699490585,66.67,75662.24,0.0,-0.99459,0.0,0.79643]
[1776699493606,66.67,75672.44,0.0,-0.99455,0.0,0.8026]
[1776699494612,66.67,75674.07,0.0,-0.99454,0.0,0.80359]
[1776699495625,66.67,75671.59,0.0,-0.99455,0.0,0.80208]
[1776699496631,66.67,75669.5,0.0,-0.99456,0.0,0.80082]
[1776699497638,66.67,75662.56,0.0,-0.99459,0.0,0.79662]
[1776699498646,66.67,75652.53,0.0,-0.99464,0.0,0.79059]
[1776699499653,66.67,75654.38,0.0,-0.99463,0.0,0.7917]
[1776699500659,66.67,75660.88,0.0,-0.9946,0.0,0.79561]
[1776699501667,66.67,75662.42,0.0,-0.99459,0.0,0.79654]
[1776699502674,66.67,75660.38,0.0,-0.9946,0.0,0.79531]
[1776699504688,66.67,75661.68,0.0,-0.99459,0.0,0.79609]
[1776699505694,66.67,75665.31,0.0,-0.99458,0.0,0.79828]
[1776699506702,66.67,75670.07,0.0,-0.99456,0.0,0.80116]
[1776699507709,66.67,75680.95,0.0,-0.99451,0.0,0.80778]
[1776699508716,66.67,75681.97,0.0,-0.9945,0.0,0.8084]
[1776699509723,66.67,75678.43,0.0,-0.99452,0.0,0.80624]
[1776699510730,66.67,75671.04,0.0,-0.99455,0.0,0.80175]
[1776699511737,66.67,75669.96,0.0,-0.99456,0.0,0.79984]
[1776699512744,66.67,75671.61,0.0,-0.99456,0.0,0.80084]
[1776699513163,66.67,75671.61,0.0,-0.99456,0.0,0.80084]
[1776699513196,66.67,75671.61,0.0,-0.99456,0.0,0.80084]
[1776699513752,66.67,75688.7,0.0,-0.99448,0.0,0.81125]
[1776699514758,66.67,75695.03,0.0,-0.99445,0.0,0.81514]
[1776699515946,66.67,75695.03,0.0,-0.99445,0.0,0.81514]
[1776699515765,66.67,75690.27,0.0,-0.99447,0.0,0.81222]
[1776699516772,66.67,75682.59,0.0,-0.99451,0.0,0.80752]
[1776699517778,66.67,75682.36,0.0,-0.99451,0.0,0.80738]
[1776699518786,66.67,75673.92,0.0,-0.99455,0.0,0.80224]
[1776699519793,66.67,75670.49,0.0,-0.99456,0.0,0.80016]
[1776699523820,66.67,75671.67,0.0,-0.99456,0.0,0.80088]
[1776699528856,66.67,75674.2,0.0,-0.99455,0.0,0.80241]
[1776699529863,66.67,75676.27,0.0,-0.99454,0.0,0.80367]
[1776699530869,66.67,75679.93,0.0,-0.99452,0.0,0.8059]
[1776699531877,66.67,75676.82,0.0,-0.99453,0.0,0.804]
[1776699532884,66.67,75675.97,0.0,-0.99454,0.0,0.80349]
[1776699533890,66.67,75675.22,0.0,-0.99454,0.0,0.80303]
[1776699536913,66.67,75672.68,0.0,-0.99455,0.0,0.80149]
[1776699538925,66.67,75670.61,0.0,-0.99456,0.0,0.80023]
[1776699539933,66.67,75667.29,0.0,-0.99458,0.0,0.79822]
[1776699540940,66.67,75663.97,0.0,-0.99459,0.0,0.79622]
[1776699541947,66.67,75659.09,0.0,-0.99461,0.0,0.79328]
[1776699542892,66.67,75659.09,0.0,-0.99461,0.0,0.79328]
[1776699542994,66.67,75659.09,0.0,-0.99461,0.0,0.79328]
[1776699542953,66.67,75653.54,0.0,-0.99464,0.0,0.78995]
[1776699543961,66.67,75645.14,0.0,-0.99468,0.0,0.78493]
[1776699544967,66.67,75644.5,0.0,-0.99468,0.0,0.78455]
[1776699545975,66.67,75635.1,0.0,-0.99472,0.0,0.77896]
[1776699546982,66.67,75630.58,0.0,-0.99474,0.0,0.77629]
[1776699548996,66.67,75629.78,0.0,-0.99474,0.0,0.77582]
[1776699551010,66.67,75625.43,0.0,-0.99476,0.0,0.77325]
[1776699553024,66.67,75624.55,0.0,-0.99477,0.0,0.77274]
[1776699555039,66.67,75622.42,0.0,-0.99478,0.0,0.77148]
[1776699557060,66.67,75619.2,0.0,-0.99479,0.0,0.76959]
[1776699558060,66.67,75616.78,0.0,-0.9948,0.0,0.76818]
[1776699559067,66.67,75615.8,0.0,-0.99481,0.0,0.7676]
[1776699560074,66.67,75613.67,0.0,-0.99482,0.0,0.76636]
[1776699561081,66.67,75611.73,0.0,-0.99482,0.0,0.76522]
[1776699565109,66.67,75617.46,0.0,-0.9948,0.0,0.76857]
[1776699566997,66.67,75618.44,0.0,-0.99479,0.0,0.76915]
[1776699567123,66.67,75622.26,0.0,-0.99478,0.0,0.77139]
[1776699568131,66.67,75618.56,0.0,-0.99479,0.0,0.76922]
[1776699569138,66.67,75615.06,0.0,-0.99481,0.0,0.76717]
[1776699570145,66.67,75614.19,0.0,-0.99481,0.0,0.76666]
[1776699571705,66.67,75614.19,0.0,-0.99481,0.0,0.76666]
[1776699571718,66.67,75612.46,0.0,-0.99483,0.0,0.76444]
[1776699572159,66.67,75600.95,0.0,-0.99488,0.0,0.75775]
[1776699573166,66.67,75601.59,0.0,-0.99488,0.0,0.75812]
[1776699574173,66.67,75596.93,0.0,-0.9949,0.0,0.75542]
[1776699579208,66.67,75596.95,0.0,-0.9949,0.0,0.75544]
[1776699580214,66.67,75594.22,0.0,-0.99491,0.0,0.75386]
[1776699581222,66.67,75593.38,0.0,-0.99491,0.0,0.75338]
[1776699583236,66.67,75602.11,0.0,-0.99487,0.0,0.75842]
[1776699584244,66.67,75611.16,0.0,-0.99483,0.0,0.76368]
[1776699585250,66.67,75610.43,0.0,-0.99484,0.0,0.76325]
[1776699586257,66.67,75607.27,0.0,-0.99485,0.0,0.76141]
[1776699588271,66.67,75608.77,0.0,-0.99484,0.0,0.76229]
[1776699589280,66.67,75605.98,0.0,-0.99486,0.0,0.76066]
[1776699591297,66.67,75602.46,0.0,-0.99487,0.0,0.75862]
[1776699592891,66.67,75607.27,0.0,-0.99485,0.0,0.76141]
[1776699593311,66.67,75605.87,0.0,-0.99486,0.0,0.7606]
[1776699595327,66.67,75607.13,0.0,-0.99485,0.0,0.76133]
[1776699596333,66.67,75608.08,0.0,-0.99485,0.0,0.76188]
[1776699597340,66.67,75609.89,0.0,-0.99484,0.0,0.76294]
[1776699598347,66.67,75617.24,0.0,-0.99481,0.0,0.76723]
[1776699599354,66.67,75618.51,0.0,-0.9948,0.0,0.76797]
[1776699600368,66.67,75616.19,0.0,-0.99481,0.0,0.76661]
[1776699601375,66.67,75614.44,0.0,-0.99482,0.0,0.76559]
[1776699602386,66.67,75630.19,0.0,-0.99475,0.0,0.77483]
[1776699603232,66.67,75630.19,0.0,-0.99475,0.0,0.77483]
[1776699603438,66.67,75630.19,0.0,-0.99475,0.0,0.77483]
[1776699603689,66.67,75630.19,0.0,-0.99475,0.0,0.77483]
[1776699603793,66.67,75647.78,0.0,-0.99467,0.0,0.78526]
[1776699604401,66.67,75651.07,0.0,-0.99466,0.0,0.78723]
[1776699605408,66.67,75650.49,0.0,-0.99466,0.0,0.78688]
[1776699606415,66.67,75651.53,0.0,-0.99466,0.0,0.7875]
[1776699607422,66.67,75655.9,0.0,-0.99464,0.0,0.79012]
[1776699609436,66.67,75658.28,0.0,-0.99463,0.0,0.79155]
[1776699610443,66.67,75661.21,0.0,-0.99461,0.0,0.79331]
[1776699611451,66.67,75664.4,0.0,-0.9946,0.0,0.79523]
[1776699612458,66.67,75663.27,0.0,-0.9946,0.0,0.79455]
[1776699614472,66.67,75662.39,0.0,-0.99461,0.0,0.79402]
[1776699615481,66.67,75666.81,0.0,-0.99459,0.0,0.79668]
[1776699616488,66.67,75678.87,0.0,-0.99453,0.0,0.80399]
[1776699617495,66.67,75677.52,0.0,-0.99454,0.0,0.80317]
[1776699620516,66.67,75679.38,0.0,-0.99453,0.0,0.8043]
[1776699621523,66.67,75680.25,0.0,-0.99453,0.0,0.80483]
[1776699623537,66.67,75684.11,0.0,-0.99451,0.0,0.80718]
[1776699624685,66.67,75684.11,0.0,-0.99451,0.0,0.80718]
[1776699624935,66.67,75684.11,0.0,-0.99451,0.0,0.80718]
[1776699625037,66.67,75685.71,0.0,-0.9945,0.0,0.80816]
[1776699625204,66.67,75685.71,0.0,-0.9945,0.0,0.80816]
[1776699625551,66.67,75692.52,0.0,-0.99447,0.0,0.81233]
[1776699626557,66.67,75693.76,0.0,-0.99446,0.0,0.81309]
[1776699627565,66.67,75692.66,0.0,-0.99447,0.0,0.81241]
[1776699628573,66.67,75691.88,0.0,-0.99447,0.0,0.81193]
[1776699630587,66.67,75693.42,0.0,-0.99447,0.0,0.81288]
[1776699633608,66.67,75694.21,0.0,-0.99447,0.0,0.81209]
[1776699635622,66.67,75692.54,0.0,-0.99448,0.0,0.81107]
[1776699637636,66.67,75695.74,0.0,-0.99446,0.0,0.81303]
[1776699640657,66.67,75693.8,0.0,-0.99447,0.0,0.81184]
[1776699641664,66.67,75689.01,0.0,-0.99449,0.0,0.80891]
[1776699642671,66.67,75684.05,0.0,-0.99452,0.0,0.80588]
[1776699643681,66.67,75681.07,0.0,-0.99453,0.0,0.80407]
[1776699644687,66.67,75683.47,0.0,-0.99452,0.0,0.80553]
[1776699646700,66.67,75686.74,0.0,-0.9945,0.0,0.80752]
[1776699647707,66.67,75690.5,0.0,-0.99449,0.0,0.80982]
[1776699648715,66.67,75691.35,0.0,-0.99448,0.0,0.81034]
[1776699649722,66.67,75695.48,0.0,-0.99446,0.0,0.81287]
[1776699650729,66.67,75697.34,0.0,-0.99446,0.0,0.81401]
[1776699651745,66.67,75704.28,0.0,-0.99442,0.0,0.81829]
[1776699652478,66.67,75704.28,0.0,-0.99442,0.0,0.81829]
[1776699652967,66.67,75704.28,0.0,-0.99442,0.0,0.81829]
[1776699653044,66.67,75725.33,0.0,-0.99433,0.0,0.83137]
[1776699653758,66.67,75726.89,0.0,-0.99432,0.0,0.83234]
[1776699655660,66.67,75725.76,0.0,-0.99432,0.0,0.83164]
[1776699655774,66.67,75728.34,0.0,-0.99431,0.0,0.83325]
[1776699656692,66.67,75728.34,0.0,-0.99431,0.0,0.83325]
[1776699656940,66.67,75728.34,0.0,-0.99431,0.0,0.83325]
[1776699657046,66.67,75729.82,0.0,-0.9943,0.0,0.83418]
[1776699657799,66.67,75727.11,0.0,-0.99432,0.0,0.83248]
[1776699658798,66.67,75718.6,0.0,-0.99436,0.0,0.82717]
[1776699659806,66.67,75719.68,0.0,-0.99435,0.0,0.82784]
[1776699660813,66.67,75722.99,0.0,-0.99434,0.0,0.82991]
[1776699661820,66.67,75716.47,0.0,-0.99437,0.0,0.82584]
[1776699663834,66.67,75715.61,0.0,-0.99437,0.0,0.82531]
[1776699664841,66.67,75718.23,0.0,-0.99436,0.0,0.82694]
[1776699666855,66.67,75720.98,0.0,-0.99435,0.0,0.82865]
[1776699668869,66.67,75733.58,0.0,-0.99429,0.0,0.83654]
[1776699669876,66.67,75735.42,0.0,-0.99428,0.0,0.8377]
[1776699670883,66.67,75741.4,0.0,-0.99425,0.0,0.84147]
[1776699673479,66.67,75740.4,0.0,-0.99425,0.0,0.84084]
[1776699673531,66.67,75740.4,0.0,-0.99425,0.0,0.84084]
[1776699673665,66.67,75740.4,0.0,-0.99425,0.0,0.84084]
[1776699673690,66.67,75740.4,0.0,-0.99425,0.0,0.84084]
[1776699673800,66.67,75740.4,0.0,-0.99425,0.0,0.84084]
[1776699673902,66.67,75740.4,0.0,-0.99425,0.0,0.84084]
[1776699673936,66.67,75740.4,0.0,-0.99425,0.0,0.84084]
[1776699674003,66.67,75740.97,0.0,-0.99425,0.0,0.8412]
[1776699674927,66.67,75744.75,0.0,-0.99423,0.0,0.84359]
[1776699675929,66.67,75750.34,0.0,-0.99421,0.0,0.84713]
[1776699676939,66.67,75737.88,0.0,-0.99427,0.0,0.83925]
[1776699677946,66.67,75729.68,0.0,-0.9943,0.0,0.83409]
[1776699678953,66.67,75726.72,0.0,-0.99432,0.0,0.83224]
[1776699680249,66.67,75727.01,0.0,-0.99432,0.0,0.83242]
[1776699680321,66.67,75727.01,0.0,-0.99432,0.0,0.83242]
[1776699680443,66.67,75727.01,0.0,-0.99432,0.0,0.83242]
[1776699683548,66.67,75725.02,0.0,-0.99433,0.0,0.83117]
[1776699683594,66.67,75725.02,0.0,-0.99433,0.0,0.83117]
[1776699683696,66.67,75725.02,0.0,-0.99433,0.0,0.83117]
[1776699683704,66.67,75725.02,0.0,-0.99433,0.0,0.83117]
[1776699683939,66.67,75725.02,0.0,-0.99433,0.0,0.83117]
[1776699683988,66.67,75724.45,0.0,-0.99433,0.0,0.83082]
[1776699686740,66.67,75723.48,0.0,-0.99433,0.0,0.83021]
[1776699686854,66.67,75723.48,0.0,-0.99433,0.0,0.83021]
[1776699687090,66.67,75723.48,0.0,-0.99433,0.0,0.83021]
[1776699687137,66.67,75718.17,0.0,-0.99436,0.0,0.8269]
[1776699688016,66.67,75712.61,0.0,-0.99438,0.0,0.82344]
[1776699692209,66.67,75712.74,0.0,-0.99439,0.0,0.82224]
[1776699692220,66.67,75712.74,0.0,-0.99439,0.0,0.82224]
[1776699692329,66.67,75712.74,0.0,-0.99439,0.0,0.82224]
[1776699692438,66.67,75712.74,0.0,-0.99439,0.0,0.82224]
[1776699692443,66.67,75712.74,0.0,-0.99439,0.0,0.82224]
[1776699692577,66.67,75712.74,0.0,-0.99439,0.0,0.82224]
[1776699692682,66.67,75712.74,0.0,-0.99439,0.0,0.82224]
[1776699692791,66.67,75712.74,0.0,-0.99439,0.0,0.82224]
[1776699692939,66.67,75712.74,0.0,-0.99439,0.0,0.82224]
[1776699692952,66.67,75712.74,0.0,-0.99439,0.0,0.82224]
[1776699693111,66.67,75712.74,0.0,-0.99439,0.0,0.82224]
[1776699693189,66.67,75712.74,0.0,-0.99439,0.0,0.82224]
[1776699693051,66.67,75712.43,0.0,-0.99439,0.0,0.82205]
[1776699693253,66.67,75712.43,0.0,-0.99439,0.0,0.82205]
[1776699693393,66.67,75712.43,0.0,-0.99439,0.0,0.82205]
[1776699693438,66.67,75712.43,0.0,-0.99439,0.0,0.82205]
[1776699694058,66.67,75709.68,0.0,-0.99441,0.0,0.82035]
[1776699695066,66.67,75700.39,0.0,-0.99445,0.0,0.81462]
[1776699696073,66.67,75701.39,0.0,-0.99445,0.0,0.81523]
[1776699698176,66.67,75701.66,0.0,-0.99444,0.0,0.8154]
[1776699698195,66.67,75701.66,0.0,-0.99444,0.0,0.8154]
[1776699698087,66.67,75704.71,0.0,-0.99443,0.0,0.81728]
[1776699698258,66.67,75704.71,0.0,-0.99443,0.0,0.81728]
[1776699698421,66.67,75704.71,0.0,-0.99443,0.0,0.81728]
[1776699698436,66.67,75704.71,0.0,-0.99443,0.0,0.81728]
[1776699699094,66.67,75725.38,0.0,-0.99433,0.0,0.83011]
[1776699700101,66.67,75730.85,0.0,-0.99431,0.0,0.83353]
[1776699701979,66.67,75731.51,0.0,-0.9943,0.0,0.83394]
[1776699702114,66.67,75731.51,0.0,-0.9943,0.0,0.83394]
[1776699702196,66.67,75731.51,0.0,-0.9943,0.0,0.83394]
[1776699702115,66.67,75730.62,0.0,-0.99431,0.0,0.83339]
[1776699702273,66.67,75730.62,0.0,-0.99431,0.0,0.83339]
[1776699702364,66.67,75730.62,0.0,-0.99431,0.0,0.83339]
[1776699702436,66.67,75730.62,0.0,-0.99431,0.0,0.83339]
[1776699702558,66.67,75730.62,0.0,-0.99431,0.0,0.83339]
[1776699702630,66.67,75730.62,0.0,-0.99431,0.0,0.83339]
[1776699702689,66.67,75730.62,0.0,-0.99431,0.0,0.83339]
[1776699702738,66.67,75730.62,0.0,-0.99431,0.0,0.83339]
[1776699702881,66.67,75730.62,0.0,-0.99431,0.0,0.83339]
[1776699702938,66.67,75730.62,0.0,-0.99431,0.0,0.83339]
[1776699703122,66.67,75730.99,0.0,-0.99431,0.0,0.83362]
[1776699705136,66.67,75735.34,0.0,-0.99429,0.0,0.83635]
[1776699708157,66.67,75728.55,0.0,-0.99432,0.0,0.83209]
[1776699709166,66.67,75712.58,0.0,-0.99439,0.0,0.82214]
[1776699710171,66.67,75708.65,0.0,-0.99441,0.0,0.81971]
[1776699711178,66.67,75706.31,0.0,-0.99442,0.0,0.81826]
[1776699712186,66.67,75710.24,0.0,-0.9944,0.0,0.82069]
[1776699713954,66.67,75712.07,0.0,-0.9944,0.0,0.82183]
[1776699714010,66.67,75712.07,0.0,-0.9944,0.0,0.82183]
[1776699714085,66.67,75712.07,0.0,-0.9944,0.0,0.82183]
[1776699714136,66.67,75712.07,0.0,-0.9944,0.0,0.82183]
[1776699714189,66.67,75712.07,0.0,-0.9944,0.0,0.82183]
[1776699714200,66.67,75709.88,0.0,-0.99441,0.0,0.82047]
[1776699714243,66.67,75709.88,0.0,-0.99441,0.0,0.82047]
[1776699714436,66.67,75709.88,0.0,-0.99441,0.0,0.82047]
[1776699714443,66.67,75709.88,0.0,-0.99441,0.0,0.82047]
[1776699714645,66.67,75709.88,0.0,-0.99441,0.0,0.82047]
[1776699714690,66.67,75709.88,0.0,-0.99441,0.0,0.82047]
[1776699714789,66.67,75709.88,0.0,-0.99441,0.0,0.82047]
[1776699714893,66.67,75709.88,0.0,-0.99441,0.0,0.82047]
[1776699714942,66.67,75709.88,0.0,-0.99441,0.0,0.82047]
[1776699715040,66.67,75709.88,0.0,-0.99441,0.0,0.82047]
[1776699715144,66.67,75709.88,0.0,-0.99441,0.0,0.82047]
[1776699715193,66.67,75709.88,0.0,-0.99441,0.0,0.82047]
[1776699715207,66.67,75709.29,0.0,-0.99441,0.0,0.8201]
[1776699715256,66.67,75709.29,0.0,-0.99441,0.0,0.8201]
[1776699715388,66.67,75709.29,0.0,-0.99441,0.0,0.8201]
[1776699715438,66.67,75709.29,0.0,-0.99441,0.0,0.8201]
[1776699715542,66.67,75709.29,0.0,-0.99441,0.0,0.8201]
[1776699715694,66.67,75709.29,0.0,-0.99441,0.0,0.8201]
[1776699715711,66.67,75709.29,0.0,-0.99441,0.0,0.8201]
[1776699715908,66.67,75709.29,0.0,-0.99441,0.0,0.8201]
[1776699715939,66.67,75709.29,0.0,-0.99441,0.0,0.8201]
[1776699716066,66.67,75709.29,0.0,-0.99441,0.0,0.8201]
[1776699716192,66.67,75709.29,0.0,-0.99441,0.0,0.8201]
[1776699716198,66.67,75709.29,0.0,-0.99441,0.0,0.8201]
[1776699716214,66.67,75704.93,0.0,-0.99443,0.0,0.81741]
[1776699716278,66.67,75704.93,0.0,-0.99443,0.0,0.81741]
[1776699716436,66.67,75704.93,0.0,-0.99443,0.0,0.81741]
[1776699716443,66.67,75704.93,0.0,-0.99443,0.0,0.81741]
[1776699716686,66.67,75704.93,0.0,-0.99443,0.0,0.81741]
[1776699716841,66.67,75704.93,0.0,-0.99443,0.0,0.81741]
[1776699716937,66.67,75704.93,0.0,-0.99443,0.0,0.81741]
[1776699716950,66.67,75704.93,0.0,-0.99443,0.0,0.81741]
[1776699717084,66.67,75704.93,0.0,-0.99443,0.0,0.81741]
[1776699717204,66.67,75704.93,0.0,-0.99443,0.0,0.81741]
[1776699717210,66.67,75704.93,0.0,-0.99443,0.0,0.81741]
[1776699717221,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699717438,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699717446,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699717540,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699717695,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699717847,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699718003,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699718160,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699718195,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699718164,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699718312,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699718466,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699718615,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699718620,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699718693,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699718764,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699718935,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699718943,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699719058,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699719188,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699719203,66.67,75703.92,0.0,-0.99443,0.0,0.81679]
[1776699719153,66.67,75704.12,0.0,-0.99443,0.0,0.81691]
[1776699719408,66.67,75704.12,0.0,-0.99443,0.0,0.81691]
[1776699719437,66.67,75704.12,0.0,-0.99443,0.0,0.81691]
[1776699719555,66.67,75704.12,0.0,-0.99443,0.0,0.81691]
[1776699719660,66.67,75704.12,0.0,-0.99443,0.0,0.81691]
[1776699719693,66.67,75704.12,0.0,-0.99443,0.0,0.81691]
[1776699719786,66.67,75704.12,0.0,-0.99443,0.0,0.81691]
[1776699719856,66.67,75704.9,0.0,-0.99443,0.0,0.81739]
[1776699721249,66.67,75702.18,0.0,-0.99444,0.0,0.81572]
[1776699722258,66.67,75694.6,0.0,-0.99448,0.0,0.81106]
[1776699723704,66.67,75694.6,0.0,-0.99448,0.0,0.81106]
[1776699723935,66.67,75694.6,0.0,-0.99448,0.0,0.81106]
[1776699724041,66.67,75694.6,0.0,-0.99448,0.0,0.81106]
[1776699724210,66.67,75694.6,0.0,-0.99448,0.0,0.81106]
[1776699724143,66.67,75679.46,0.0,-0.99455,0.0,0.80183]
[1776699724323,66.67,75679.46,0.0,-0.99455,0.0,0.80183]
[1776699724436,66.67,75679.46,0.0,-0.99455,0.0,0.80183]
[1776699724571,66.67,75679.46,0.0,-0.99455,0.0,0.80183]
[1776699724690,66.67,75679.46,0.0,-0.99455,0.0,0.80183]
[1776699724705,66.67,75679.46,0.0,-0.99455,0.0,0.80183]
[1776699724883,66.67,75679.46,0.0,-0.99455,0.0,0.80183]
[1776699724935,66.67,75679.46,0.0,-0.99455,0.0,0.80183]
[1776699725192,66.67,75679.46,0.0,-0.99455,0.0,0.80183]
[1776699724984,66.67,75678.74,0.0,-0.99455,0.0,0.80139]
[1776699725311,66.67,75678.74,0.0,-0.99455,0.0,0.80139]
[1776699725434,66.67,75678.74,0.0,-0.99455,0.0,0.80139]
[1776699725447,66.67,75678.74,0.0,-0.99455,0.0,0.80139]
[1776699725647,66.67,75678.74,0.0,-0.99455,0.0,0.80139]
[1776699725689,66.67,75678.74,0.0,-0.99455,0.0,0.80139]
[1776699725758,66.67,75678.74,0.0,-0.99455,0.0,0.80139]
[1776699725941,66.67,75678.74,0.0,-0.99455,0.0,0.80139]
[1776699726146,66.67,75678.74,0.0,-0.99455,0.0,0.80139]
[1776699726186,66.67,75678.74,0.0,-0.99455,0.0,0.80139]
[1776699726230,66.67,75678.04,0.0,-0.99455,0.0,0.80096]
[1776699726305,66.67,75678.04,0.0,-0.99455,0.0,0.80096]
[1776699726422,66.67,75678.04,0.0,-0.99455,0.0,0.80096]
[1776699726498,66.67,75678.04,0.0,-0.99455,0.0,0.80096]
[1776699726535,66.67,75678.04,0.0,-0.99455,0.0,0.80096]
[1776699726650,66.67,75678.04,0.0,-0.99455,0.0,0.80096]
[1776699726693,66.67,75678.04,0.0,-0.99455,0.0,0.80096]
[1776699726778,66.67,75678.04,0.0,-0.99455,0.0,0.80096]
[1776699726794,66.67,75676.75,0.0,-0.99456,0.0,0.80018]
[1776699727291,66.67,75668.05,0.0,-0.9946,0.0,0.79493]
[1776699728297,66.67,75666.82,0.0,-0.9946,0.0,0.79418]
[1776699729700,66.67,75666.82,0.0,-0.9946,0.0,0.79418]
[1776699729935,66.67,75666.82,0.0,-0.9946,0.0,0.79418]
[1776699730056,66.67,75666.82,0.0,-0.9946,0.0,0.79418]
[1776699730198,66.67,75666.82,0.0,-0.9946,0.0,0.79418]
[1776699730158,66.67,75665.96,0.0,-0.99461,0.0,0.79367]
[1776699730366,66.67,75665.96,0.0,-0.99461,0.0,0.79367]
[1776699730435,66.67,75665.96,0.0,-0.99461,0.0,0.79367]
[1776699730476,66.67,75665.96,0.0,-0.99461,0.0,0.79367]
[1776699730614,66.67,75665.96,0.0,-0.99461,0.0,0.79367]
[1776699730690,66.67,75665.96,0.0,-0.99461,0.0,0.79367]
[1776699730853,66.67,75665.96,0.0,-0.99461,0.0,0.79367]
[1776699731006,66.67,75665.96,0.0,-0.99461,0.0,0.79367]
[1776699731107,66.67,75664.62,0.0,-0.99461,0.0,0.79286]
[1776699731696,66.67,75664.62,0.0,-0.99461,0.0,0.79286]
[1776699731709,66.67,75662.1,0.0,-0.99463,0.0,0.79135]
[1776699733333,66.67,75657.16,0.0,-0.99465,0.0,0.78839]
[1776699736275,66.67,75656.49,0.0,-0.99465,0.0,0.78798]
[1776699736343,66.67,75656.49,0.0,-0.99465,0.0,0.78798]
[1776699736437,66.67,75656.49,0.0,-0.99465,0.0,0.78798]
[1776699739375,66.67,75648.3,0.0,-0.99469,0.0,0.7831]
[1776699741225,66.67,75648.3,0.0,-0.99469,0.0,0.7831]
[1776699741231,66.67,75648.3,0.0,-0.99469,0.0,0.7831]
[1776699740382,66.67,75652.41,0.0,-0.99467,0.0,0.78555]
[1776699741401,66.67,75652.41,0.0,-0.99467,0.0,0.78555]
[1776699741437,66.67,75652.41,0.0,-0.99467,0.0,0.78555]
[1776699741602,66.67,75651.04,0.0,-0.99467,0.0,0.78473]
[1776699742399,66.67,75652.45,0.0,-0.99467,0.0,0.78557]
[1776699743406,66.67,75650.83,0.0,-0.99468,0.0,0.7846]
[1776699747434,66.67,75649.18,0.0,-0.99468,0.0,0.78362]
[1776699748441,66.67,75638.15,0.0,-0.99473,0.0,0.77708]
[1776699749448,66.67,75639.2,0.0,-0.99473,0.0,0.7777]
[1776699750820,66.67,75639.2,0.0,-0.99473,0.0,0.7777]
[1776699750887,66.67,75639.2,0.0,-0.99473,0.0,0.7777]
[1776699750938,66.67,75639.2,0.0,-0.99473,0.0,0.7777]
[1776699750982,66.67,75640.0,0.0,-0.99472,0.0,0.77817]
[1776699751465,66.67,75643.47,0.0,-0.99472,0.0,0.77899]
[1776699752472,66.67,75650.54,0.0,-0.99469,0.0,0.78319]
[1776699753813,66.67,75650.54,0.0,-0.99469,0.0,0.78319]
[1776699753861,66.67,75650.54,0.0,-0.99469,0.0,0.78319]
[1776699753937,66.67,75650.54,0.0,-0.99469,0.0,0.78319]
[1776699754025,66.67,75655.63,0.0,-0.99466,0.0,0.78623]
[1776699754486,66.67,75656.47,0.0,-0.99466,0.0,0.78673]
[1776699758099,66.67,75656.17,0.0,-0.99466,0.0,0.78655]
[1776699758192,66.67,75656.17,0.0,-0.99466,0.0,0.78655]
[1776699758435,66.67,75656.17,0.0,-0.99466,0.0,0.78655]
[1776699758513,66.67,75656.74,0.0,-0.99466,0.0,0.78689]
[1776699759855,66.67,75656.74,0.0,-0.99466,0.0,0.78689]
[1776699759916,66.67,75656.74,0.0,-0.99466,0.0,0.78689]
[1776699759938,66.67,75656.74,0.0,-0.99466,0.0,0.78689]
[1776699759957,66.67,75658.39,0.0,-0.99465,0.0,0.78788]
[1776699763537,66.67,75659.03,0.0,-0.99465,0.0,0.78826]
[1776699763599,66.67,75659.03,0.0,-0.99465,0.0,0.78826]
[1776699763687,66.67,75659.03,0.0,-0.99465,0.0,0.78826]
[1776699764561,66.67,75659.98,0.0,-0.99464,0.0,0.78883]
[1776699765566,66.67,75680.92,0.0,-0.99455,0.0,0.80145]
[1776699766573,66.67,75677.65,0.0,-0.99456,0.0,0.79947]
[1776699767580,66.67,75669.32,0.0,-0.9946,0.0,0.79444]
[1776699768872,66.67,75663.13,0.0,-0.99463,0.0,0.79072]
[1776699769318,66.67,75663.13,0.0,-0.99463,0.0,0.79072]
[1776699769325,66.67,75663.13,0.0,-0.99463,0.0,0.79072]
[1776699769435,66.67,75663.13,0.0,-0.99463,0.0,0.79072]
[1776699769441,66.67,75663.13,0.0,-0.99463,0.0,0.79072]
[1776699769545,66.67,75663.13,0.0,-0.99463,0.0,0.79072]
[1776699769681,66.67,75663.13,0.0,-0.99463,0.0,0.79072]
[1776699769755,66.67,75663.13,0.0,-0.99463,0.0,0.79072]
[1776699769944,66.67,75663.13,0.0,-0.99463,0.0,0.79072]
[1776699771609,66.67,75664.74,0.0,-0.99462,0.0,0.79168]
[1776699772616,66.67,75666.05,0.0,-0.99462,0.0,0.79247]
[1776699775637,66.67,75664.83,0.0,-0.99462,0.0,0.79174]
[1776699776650,66.67,75675.92,0.0,-0.99457,0.0,0.79842]
[1776699777497,66.67,75675.92,0.0,-0.99457,0.0,0.79842]
[1776699777656,66.67,75687.65,0.0,-0.99452,0.0,0.80555]
[1776699778499,66.67,75687.65,0.0,-0.99452,0.0,0.80555]
[1776699778531,66.67,75687.65,0.0,-0.99452,0.0,0.80555]
[1776699778693,66.67,75687.65,0.0,-0.99452,0.0,0.80555]
[1776699778856,66.67,75687.65,0.0,-0.99452,0.0,0.80555]
[1776699778992,66.67,75687.65,0.0,-0.99452,0.0,0.80555]
[1776699778993,66.67,75687.68,0.0,-0.99452,0.0,0.80556]
[1776699779670,66.67,75685.51,0.0,-0.99453,0.0,0.80424]
[1776699780391,66.67,75685.51,0.0,-0.99453,0.0,0.80424]
[1776699780677,66.67,75684.32,0.0,-0.99453,0.0,0.80352]
[1776699782691,66.67,75674.63,0.0,-0.99458,0.0,0.79764]
[1776699783597,66.67,75674.63,0.0,-0.99458,0.0,0.79764]
[1776699783690,66.67,75674.63,0.0,-0.99458,0.0,0.79764]
[1776699783699,66.67,75674.63,0.0,-0.99458,0.0,0.79764]
[1776699783860,66.67,75674.63,0.0,-0.99458,0.0,0.79764]
[1776699783936,66.67,75674.63,0.0,-0.99458,0.0,0.79764]
[1776699783959,66.67,75677.55,0.0,-0.99456,0.0,0.79941]
[1776699787868,66.67,75677.06,0.0,-0.99457,0.0,0.79911]
[1776699787938,66.67,75677.06,0.0,-0.99457,0.0,0.79911]
[1776699788014,66.67,75677.06,0.0,-0.99457,0.0,0.79911]
[1776699788189,66.67,75677.06,0.0,-0.99457,0.0,0.79911]
[1776699788290,66.67,75671.77,0.0,-0.99459,0.0,0.79592]
[1776699788737,66.67,75666.82,0.0,-0.99461,0.0,0.79293]
[1776699790155,66.67,75664.53,0.0,-0.99462,0.0,0.79156]
[1776699790751,66.67,75662.07,0.0,-0.99463,0.0,0.79008]
[1776699791761,66.67,75657.28,0.0,-0.99466,0.0,0.78721]
[1776699792767,66.67,75650.42,0.0,-0.99469,0.0,0.78312]
[1776699793774,66.67,75650.33,0.0,-0.99469,0.0,0.78307]
[1776699794318,66.67,75650.33,0.0,-0.99469,0.0,0.78307]
[1776699794436,66.67,75650.33,0.0,-0.99469,0.0,0.78307]
[1776699794573,66.67,75650.33,0.0,-0.99469,0.0,0.78307]
[1776699794658,66.67,75650.33,0.0,-0.99469,0.0,0.78307]
[1776699794692,66.67,75650.33,0.0,-0.99469,0.0,0.78307]
[1776699794961,66.67,75650.33,0.0,-0.99469,0.0,0.78307]
[1776699795087,66.67,75650.33,0.0,-0.99469,0.0,0.78307]
[1776699795107,66.67,75649.75,0.0,-0.99469,0.0,0.78272]
[1776699795788,66.67,75647.47,0.0,-0.9947,0.0,0.78137]
[1776699796795,66.67,75651.66,0.0,-0.99468,0.0,0.78386]
[1776699798135,66.67,75652.89,0.0,-0.99467,0.0,0.78459]
[1776699799818,66.67,75653.67,0.0,-0.99467,0.0,0.78506]
[1776699800530,66.67,75653.67,0.0,-0.99467,0.0,0.78506]
[1776699800566,66.67,75653.67,0.0,-0.99467,0.0,0.78506]
[1776699800697,66.67,75653.67,0.0,-0.99467,0.0,0.78506]
[1776699800857,66.67,75653.67,0.0,-0.99467,0.0,0.78506]
[1776699800935,66.67,75653.67,0.0,-0.99467,0.0,0.78506]
[1776699801036,66.67,75650.83,0.0,-0.99468,0.0,0.78337]
[1776699801832,66.67,75644.56,0.0,-0.99471,0.0,0.77964]
[1776699802846,66.67,75647.46,0.0,-0.9947,0.0,0.78136]
[1776699803954,66.67,75647.46,0.0,-0.9947,0.0,0.78136]
[1776699804063,66.67,75647.46,0.0,-0.9947,0.0,0.78136]
[1776699804127,66.67,75647.46,0.0,-0.9947,0.0,0.78136]
[1776699804164,66.67,75651.92,0.0,-0.99468,0.0,0.78401]
[1776699804857,66.67,75656.72,0.0,-0.99466,0.0,0.78688]
[1776699805864,66.67,75659.62,0.0,-0.99464,0.0,0.78861]
[1776699806441,66.67,75659.62,0.0,-0.99464,0.0,0.78861]
[1776699807274,66.67,75659.62,0.0,-0.99464,0.0,0.78861]
[1776699807295,66.67,75659.62,0.0,-0.99464,0.0,0.78861]
[1776699806870,66.67,75667.68,0.0,-0.99461,0.0,0.79345]
[1776699807434,66.67,75667.68,0.0,-0.99461,0.0,0.79345]
[1776699807879,66.67,75673.34,0.0,-0.99458,0.0,0.79686]
[1776699808886,66.67,75678.88,0.0,-0.99456,0.0,0.80022]
[1776699810093,66.67,75678.88,0.0,-0.99456,0.0,0.80022]
[1776699810103,66.67,75673.29,0.0,-0.99458,0.0,0.79683]
[1776699810900,66.67,75668.97,0.0,-0.9946,0.0,0.79423]
[1776699811907,66.67,75672.17,0.0,-0.9946,0.0,0.79491]
[1776699812914,66.67,75673.64,0.0,-0.99459,0.0,0.79579]
[1776699814928,66.67,75672.15,0.0,-0.9946,0.0,0.79489]
[1776699816942,66.67,75667.5,0.0,-0.99462,0.0,0.79209]
[1776699817949,66.67,75670.11,0.0,-0.99461,0.0,0.79366]
[1776699818957,66.67,75672.08,0.0,-0.9946,0.0,0.79485]
[1776699821977,66.67,75677.59,0.0,-0.99457,0.0,0.79818]
[1776699822984,66.67,75681.44,0.0,-0.99455,0.0,0.80051]
[1776699824999,66.67,75680.33,0.0,-0.99456,0.0,0.79984]
[1776699826006,66.67,75677.75,0.0,-0.99457,0.0,0.79827]
[1776699827013,66.67,75675.34,0.0,-0.99458,0.0,0.79682]
[1776699828020,66.67,75673.32,0.0,-0.99459,0.0,0.7956]
[1776699829027,66.67,75670.13,0.0,-0.99461,0.0,0.79368]
[1776699830034,66.67,75667.24,0.0,-0.99462,0.0,0.79194]
[1776699831041,66.67,75666.46,0.0,-0.99462,0.0,0.79147]
[1776699832047,66.67,75665.67,0.0,-0.99463,0.0,0.79099]
[1776699833055,66.67,75670.17,0.0,-0.99461,0.0,0.7937]
[1776699834062,66.67,75673.83,0.0,-0.99459,0.0,0.79591]
[1776699835069,66.67,75672.77,0.0,-0.99459,0.0,0.79527]
[1776699836076,66.67,75674.85,0.0,-0.99458,0.0,0.79652]
[1776699837083,66.67,75677.65,0.0,-0.99457,0.0,0.79821]
[1776699838090,66.67,75681.46,0.0,-0.99455,0.0,0.80052]
[1776699841111,66.67,75670.94,0.0,-0.9946,0.0,0.79416]
[1776699842119,66.67,75665.58,0.0,-0.99463,0.0,0.79094]
[1776699844175,66.67,75655.33,0.0,-0.99467,0.0,0.78481]
[1776699845151,66.67,75652.26,0.0,-0.99469,0.0,0.78298]
[1776699846739,66.67,75652.84,0.0,-0.99468,0.0,0.78332]
[1776699847166,66.67,75639.42,0.0,-0.99474,0.0,0.77537]
[1776699848173,66.67,75641.01,0.0,-0.99474,0.0,0.77631]
[1776699850439,66.67,75641.67,0.0,-0.99473,0.0,0.7767]
[1776699851194,66.67,75642.08,0.0,-0.99473,0.0,0.77694]
[1776699851455,66.67,75642.08,0.0,-0.99473,0.0,0.77694]
[1776699851689,66.67,75642.08,0.0,-0.99473,0.0,0.77694]
[1776699852202,66.67,75646.57,0.0,-0.99471,0.0,0.7796]
[1776699852478,66.67,75646.57,0.0,-0.99471,0.0,0.7796]
[1776699852505,66.67,75646.57,0.0,-0.99471,0.0,0.7796]
[1776699852532,66.67,75646.57,0.0,-0.99471,0.0,0.7796]
[1776699852560,66.67,75646.57,0.0,-0.99471,0.0,0.7796]
[1776699852585,66.67,75646.57,0.0,-0.99471,0.0,0.7796]
[1776699852636,66.67,75646.57,0.0,-0.99471,0.0,0.7796]
[1776699852696,66.67,75646.57,0.0,-0.99471,0.0,0.7796]
[1776699853520,66.67,75647.75,0.0,-0.99471,0.0,0.7803]
[1776699853550,66.67,75647.75,0.0,-0.99471,0.0,0.7803]
[1776699853691,66.67,75647.75,0.0,-0.99471,0.0,0.7803]
[1776699853699,66.67,75647.75,0.0,-0.99471,0.0,0.7803]
[1776699853816,66.67,75647.75,0.0,-0.99471,0.0,0.7803]
[1776699853935,66.67,75647.75,0.0,-0.99471,0.0,0.7803]
[1776699853939,66.67,75647.75,0.0,-0.99471,0.0,0.7803]
[1776699854104,66.67,75647.75,0.0,-0.99471,0.0,0.7803]
[1776699854195,66.67,75647.75,0.0,-0.99471,0.0,0.7803]
[1776699854273,66.67,75647.75,0.0,-0.99471,0.0,0.7803]
[1776699854289,66.67,75641.66,0.0,-0.99473,0.0,0.77669]
[1776699855223,66.67,75637.53,0.0,-0.99475,0.0,0.77425]
[1776699856444,66.67,75639.39,0.0,-0.99474,0.0,0.77535]
[1776699856689,66.67,75639.39,0.0,-0.99474,0.0,0.77535]
[1776699856782,66.67,75639.39,0.0,-0.99474,0.0,0.77535]
[1776699856908,66.67,75639.39,0.0,-0.99474,0.0,0.77535]
[1776699856937,66.67,75639.39,0.0,-0.99474,0.0,0.77535]
[1776699857024,66.67,75639.39,0.0,-0.99474,0.0,0.77535]
[1776699857173,66.67,75639.39,0.0,-0.99474,0.0,0.77535]
[1776699857195,66.67,75639.39,0.0,-0.99474,0.0,0.77535]
[1776699857276,66.67,75639.39,0.0,-0.99474,0.0,0.77535]
[1776699857237,66.67,75640.24,0.0,-0.99474,0.0,0.77585]
[1776699857436,66.67,75640.24,0.0,-0.99474,0.0,0.77585]
[1776699857510,66.67,75640.24,0.0,-0.99474,0.0,0.77585]
[1776699857672,66.67,75640.24,0.0,-0.99474,0.0,0.77585]
[1776699857689,66.67,75640.24,0.0,-0.99474,0.0,0.77585]
[1776699857835,66.67,75640.24,0.0,-0.99474,0.0,0.77585]
[1776699857937,66.67,75640.24,0.0,-0.99474,0.0,0.77585]
[1776699857951,66.67,75640.24,0.0,-0.99474,0.0,0.77585]
[1776699858064,66.67,75640.24,0.0,-0.99474,0.0,0.77585]
[1776699858171,66.67,75640.24,0.0,-0.99474,0.0,0.77585]
[1776699858201,66.67,75640.24,0.0,-0.99474,0.0,0.77585]
[1776699858336,66.67,75640.24,0.0,-0.99474,0.0,0.77585]
[1776699858244,66.67,75634.6,0.0,-0.99476,0.0,0.77252]
[1776699858438,66.67,75634.6,0.0,-0.99476,0.0,0.77252]
[1776699858451,66.67,75634.6,0.0,-0.99476,0.0,0.77252]
[1776699858685,66.67,75634.6,0.0,-0.99476,0.0,0.77252]
[1776699859252,66.67,75631.79,0.0,-0.99478,0.0,0.77087]
[1776699860258,66.67,75626.32,0.0,-0.9948,0.0,0.76766]
[1776699865300,66.67,75629.85,0.0,-0.99479,0.0,0.76973]
[1776699866764,66.67,75629.46,0.0,-0.99479,0.0,0.7695]
[1776699866864,66.67,75629.46,0.0,-0.99479,0.0,0.7695]
[1776699866936,66.67,75629.46,0.0,-0.99479,0.0,0.7695]
[1776699866979,66.67,75629.46,0.0,-0.99479,0.0,0.7695]
[1776699867103,66.67,75629.46,0.0,-0.99479,0.0,0.7695]
[1776699867191,66.67,75629.46,0.0,-0.99479,0.0,0.7695]
[1776699867205,66.67,75629.46,0.0,-0.99479,0.0,0.7695]
[1776699867314,66.67,75627.78,0.0,-0.99479,0.0,0.76852]
[1776699867436,66.67,75627.78,0.0,-0.99479,0.0,0.76852]
[1776699868321,66.67,75625.25,0.0,-0.99481,0.0,0.76704]
[1776699869328,66.67,75618.01,0.0,-0.99484,0.0,0.76281]
[1776699870335,66.67,75611.06,0.0,-0.99487,0.0,0.75877]
[1776699871342,66.67,75610.89,0.0,-0.99488,0.0,0.75746]
[1776699874363,66.67,75613.43,0.0,-0.99486,0.0,0.75894]
[1776699875192,66.67,75613.43,0.0,-0.99486,0.0,0.75894]
[1776699875214,66.67,75613.43,0.0,-0.99486,0.0,0.75894]
[1776699875331,66.67,75613.43,0.0,-0.99486,0.0,0.75894]
[1776699875369,66.67,75612.89,0.0,-0.99487,0.0,0.75862]
[1776699875435,66.67,75612.89,0.0,-0.99487,0.0,0.75862]
[1776699875439,66.67,75612.89,0.0,-0.99487,0.0,0.75862]
[1776699875548,66.67,75612.89,0.0,-0.99487,0.0,0.75862]
[1776699875694,66.67,75612.89,0.0,-0.99487,0.0,0.75862]
[1776699875701,66.67,75612.89,0.0,-0.99487,0.0,0.75862]
[1776699875900,66.67,75612.89,0.0,-0.99487,0.0,0.75862]
[1776699875937,66.67,75612.89,0.0,-0.99487,0.0,0.75862]
[1776699876049,66.67,75612.89,0.0,-0.99487,0.0,0.75862]
[1776699876162,66.67,75612.89,0.0,-0.99487,0.0,0.75862]
[1776699876190,66.67,75612.89,0.0,-0.99487,0.0,0.75862]
[1776699876382,66.67,75612.89,0.0,-0.99487,0.0,0.75862]
[1776699876397,66.67,75611.96,0.0,-0.99487,0.0,0.75808]
[1776699876439,66.67,75611.96,0.0,-0.99487,0.0,0.75808]
[1776699876506,66.67,75611.96,0.0,-0.99487,0.0,0.75808]
[1776699876653,66.67,75611.96,0.0,-0.99487,0.0,0.75808]
[1776699876696,66.67,75611.96,0.0,-0.99487,0.0,0.75808]
[1776699877384,66.67,75609.21,0.0,-0.99488,0.0,0.75649]
[1776699882418,66.67,75606.55,0.0,-0.99489,0.0,0.75495]
[1776699883843,66.67,75606.55,0.0,-0.99489,0.0,0.75495]
[1776699883938,66.67,75606.55,0.0,-0.99489,0.0,0.75495]
[1776699883947,66.67,75606.55,0.0,-0.99489,0.0,0.75495]
[1776699884024,66.67,75606.55,0.0,-0.99489,0.0,0.75495]
[1776699884131,66.67,75606.55,0.0,-0.99489,0.0,0.75495]
[1776699884191,66.67,75606.55,0.0,-0.99489,0.0,0.75495]
[1776699884263,66.67,75606.55,0.0,-0.99489,0.0,0.75495]
[1776699884397,66.67,75606.55,0.0,-0.99489,0.0,0.75495]
[1776699884350,66.67,75605.67,0.0,-0.9949,0.0,0.75445]
[1776699884439,66.67,75605.67,0.0,-0.9949,0.0,0.75445]
[1776699884535,66.67,75605.67,0.0,-0.9949,0.0,0.75445]
[1776699884688,66.67,75605.67,0.0,-0.9949,0.0,0.75445]
[1776699884694,66.67,75605.67,0.0,-0.9949,0.0,0.75445]
[1776699884866,66.67,75605.67,0.0,-0.9949,0.0,0.75445]
[1776699884936,66.67,75605.67,0.0,-0.9949,0.0,0.75445]
[1776699885035,66.67,75605.67,0.0,-0.9949,0.0,0.75445]
[1776699885195,66.67,75605.67,0.0,-0.9949,0.0,0.75445]
[1776699885196,66.67,75605.67,0.0,-0.9949,0.0,0.75445]
[1776699885293,66.67,75605.67,0.0,-0.9949,0.0,0.75445]
[1776699885395,66.67,75605.24,0.0,-0.9949,0.0,0.7542]
[1776699885436,66.67,75605.24,0.0,-0.9949,0.0,0.7542]
[1776699885469,66.67,75605.24,0.0,-0.9949,0.0,0.7542]
[1776699885622,66.67,75605.24,0.0,-0.9949,0.0,0.7542]
[1776699885696,66.67,75605.24,0.0,-0.9949,0.0,0.7542]
[1776699885868,66.67,75605.24,0.0,-0.9949,0.0,0.7542]
[1776699885937,66.67,75605.24,0.0,-0.9949,0.0,0.7542]
[1776699886030,66.67,75605.24,0.0,-0.9949,0.0,0.7542]
[1776699886137,66.67,75605.24,0.0,-0.9949,0.0,0.7542]
[1776699886197,66.67,75605.24,0.0,-0.9949,0.0,0.7542]
[1776699886275,66.67,75605.24,0.0,-0.9949,0.0,0.7542]
[1776699886314,66.67,75607.66,0.0,-0.99489,0.0,0.7556]
[1776699886439,66.67,75607.66,0.0,-0.99489,0.0,0.7556]
[1776699886475,66.67,75607.66,0.0,-0.99489,0.0,0.7556]
[1776699886562,66.67,75607.66,0.0,-0.99489,0.0,0.7556]
[1776699886689,66.67,75607.66,0.0,-0.99489,0.0,0.7556]
[1776699886792,66.67,75608.97,0.0,-0.99488,0.0,0.75635]
[1776699887453,66.67,75605.86,0.0,-0.9949,0.0,0.75456]
[1776699892491,66.67,75604.47,0.0,-0.9949,0.0,0.75375]
[1776699894504,66.67,75602.05,0.0,-0.99491,0.0,0.75236]
[1776699896792,66.67,75602.04,0.0,-0.99491,0.0,0.75235]
[1776699896935,66.67,75602.04,0.0,-0.99491,0.0,0.75235]
[1776699896947,66.67,75602.04,0.0,-0.99491,0.0,0.75235]
[1776699897057,66.67,75602.04,0.0,-0.99491,0.0,0.75235]
[1776699897193,66.67,75602.04,0.0,-0.99491,0.0,0.75235]
[1776699897201,66.67,75602.04,0.0,-0.99491,0.0,0.75235]
[1776699897306,66.67,75602.04,0.0,-0.99491,0.0,0.75235]
[1776699897407,66.67,75603.73,0.0,-0.99491,0.0,0.75333]
[1776699897431,66.67,75603.73,0.0,-0.99491,0.0,0.75333]
[1776699897689,66.67,75603.73,0.0,-0.99491,0.0,0.75333]
[1776699897735,66.67,75603.69,0.0,-0.99491,0.0,0.7533]
[1776699900546,66.67,75615.15,0.0,-0.99486,0.0,0.75993]
[1776699902354,66.67,75615.15,0.0,-0.99486,0.0,0.75993]
[1776699902396,66.67,75614.01,0.0,-0.99486,0.0,0.75927]
[1776699902452,66.67,75614.01,0.0,-0.99486,0.0,0.75927]
[1776699902467,66.67,75614.01,0.0,-0.99486,0.0,0.75927]
[1776699902665,66.67,75614.01,0.0,-0.99486,0.0,0.75927]
[1776699902700,66.67,75614.01,0.0,-0.99486,0.0,0.75927]
[1776699902846,66.67,75614.01,0.0,-0.99486,0.0,0.75927]
[1776699902935,66.67,75614.01,0.0,-0.99486,0.0,0.75927]
[1776699903002,66.67,75614.01,0.0,-0.99486,0.0,0.75927]
[1776699903176,66.67,75614.01,0.0,-0.99486,0.0,0.75927]
[1776699903190,66.67,75614.01,0.0,-0.99486,0.0,0.75927]
[1776699903327,66.67,75614.01,0.0,-0.99486,0.0,0.75927]
[1776699903410,66.67,75608.73,0.0,-0.99489,0.0,0.75621]
[1776699903490,66.67,75608.73,0.0,-0.99489,0.0,0.75621]
[1776699903659,66.67,75608.73,0.0,-0.99489,0.0,0.75621]
[1776699903691,66.67,75608.73,0.0,-0.99489,0.0,0.75621]
[1776699903755,66.67,75608.73,0.0,-0.99489,0.0,0.75621]
[1776699903859,66.67,75602.17,0.0,-0.99491,0.0,0.75243]
[1776699904575,66.67,75590.71,0.0,-0.99496,0.0,0.74585]
[1776699905606,66.67,75589.94,0.0,-0.99497,0.0,0.74541]
[1776699906670,66.67,75589.94,0.0,-0.99497,0.0,0.74541]
[1776699906772,66.67,75585.64,0.0,-0.99498,0.0,0.74296]
[1776699907610,66.67,75591.34,0.0,-0.99496,0.0,0.74621]
[1776699908618,66.67,75594.72,0.0,-0.99495,0.0,0.74815]
[1776699910210,66.67,75594.72,0.0,-0.99495,0.0,0.74815]
[1776699910266,66.67,75594.72,0.0,-0.99495,0.0,0.74815]
[1776699910454,66.67,75594.72,0.0,-0.99495,0.0,0.74815]
[1776699910307,66.67,75594.59,0.0,-0.99495,0.0,0.74807]
[1776699910654,66.67,75594.59,0.0,-0.99495,0.0,0.74807]
[1776699910690,66.67,75594.59,0.0,-0.99495,0.0,0.74807]
[1776699910839,66.67,75594.59,0.0,-0.99495,0.0,0.74807]
[1776699910949,66.67,75594.59,0.0,-0.99495,0.0,0.74807]
[1776699911108,66.67,75594.59,0.0,-0.99495,0.0,0.74807]
[1776699911194,66.67,75594.59,0.0,-0.99495,0.0,0.74807]
[1776699911231,66.67,75594.59,0.0,-0.99495,0.0,0.74807]
[1776699911448,66.67,75594.59,0.0,-0.99495,0.0,0.74807]
[1776699911333,66.67,75599.24,0.0,-0.99493,0.0,0.75074]
[1776699911579,66.67,75599.24,0.0,-0.99493,0.0,0.75074]
[1776699911688,66.67,75599.24,0.0,-0.99493,0.0,0.75074]
[1776699911697,66.67,75599.24,0.0,-0.99493,0.0,0.75074]
[1776699911830,66.67,75599.24,0.0,-0.99493,0.0,0.75074]
[1776699911937,66.67,75599.24,0.0,-0.99493,0.0,0.75074]
[1776699912080,66.67,75599.24,0.0,-0.99493,0.0,0.75074]
[1776699912218,66.67,75599.24,0.0,-0.99493,0.0,0.75074]
[1776699912329,66.67,75599.24,0.0,-0.99493,0.0,0.75074]
[1776699912444,66.67,75599.24,0.0,-0.99493,0.0,0.75074]
[1776699912420,66.67,75599.96,0.0,-0.99492,0.0,0.75116]
[1776699912465,66.67,75599.96,0.0,-0.99492,0.0,0.75116]
[1776699912687,66.67,75599.96,0.0,-0.99492,0.0,0.75116]
[1776699912692,66.67,75599.96,0.0,-0.99492,0.0,0.75116]
[1776699912864,66.67,75599.96,0.0,-0.99492,0.0,0.75116]
[1776699913031,66.67,75599.96,0.0,-0.99492,0.0,0.75116]
[1776699913179,66.67,75599.96,0.0,-0.99492,0.0,0.75116]
[1776699913364,66.67,75599.96,0.0,-0.99492,0.0,0.75116]
[1776699913433,66.67,75601.5,0.0,-0.99492,0.0,0.75204]
[1776699913687,66.67,75601.5,0.0,-0.99492,0.0,0.75204]
[1776699913789,66.67,75598.93,0.0,-0.99493,0.0,0.75056]
[1776699914665,66.67,75600.15,0.0,-0.99492,0.0,0.75127]
[1776699916435,66.67,75600.15,0.0,-0.99492,0.0,0.75127]
[1776699915672,66.67,75601.23,0.0,-0.99492,0.0,0.75189]
[1776699916679,66.67,75600.93,0.0,-0.99492,0.0,0.75171]
[1776699917686,66.67,75602.94,0.0,-0.99491,0.0,0.75287]
[1776699918693,66.67,75602.01,0.0,-0.99491,0.0,0.75234]
[1776699919700,66.67,75600.48,0.0,-0.99492,0.0,0.75146]
[1776699920707,66.67,75602.29,0.0,-0.99491,0.0,0.7525]
[1776699922727,66.67,75609.58,0.0,-0.99488,0.0,0.75671]
[1776699923729,66.67,75615.78,0.0,-0.99485,0.0,0.7603]
[1776699925021,66.67,75606.57,0.0,-0.99489,0.0,0.75497]
[1776699925744,66.67,75601.88,0.0,-0.99491,0.0,0.75226]
[1776699926751,66.67,75608.66,0.0,-0.99489,0.0,0.75617]
[1776699927758,66.67,75616.11,0.0,-0.99485,0.0,0.76049]
[1776699928766,66.67,75610.01,0.0,-0.99488,0.0,0.75695]
[1776699929772,66.67,75606.86,0.0,-0.99489,0.0,0.75513]
[1776699930780,66.67,75599.32,0.0,-0.99493,0.0,0.75079]
[1776699931787,66.67,75597.64,0.0,-0.99494,0.0,0.74862]
[1776699932794,66.67,75597.89,0.0,-0.99494,0.0,0.74877]
[1776699933801,66.67,75595.07,0.0,-0.99495,0.0,0.74715]
[1776699934808,66.67,75594.25,0.0,-0.99496,0.0,0.74668]
[1776699935815,66.67,75600.54,0.0,-0.99493,0.0,0.75029]
[1776699936822,66.67,75599.75,0.0,-0.99493,0.0,0.74984]
[1776699937829,66.67,75597.83,0.0,-0.99494,0.0,0.74873]
[1776699939843,66.67,75593.49,0.0,-0.99496,0.0,0.74625]
[1776699940850,66.67,75590.31,0.0,-0.99497,0.0,0.74443]
[1776699944878,66.67,75588.33,0.0,-0.99498,0.0,0.7433]
[1776699945885,66.67,75591.18,0.0,-0.99497,0.0,0.74493]
[1776699947196,66.67,75592.98,0.0,-0.99496,0.0,0.74596]
[1776699947901,66.67,75597.09,0.0,-0.99494,0.0,0.74831]
[1776699948908,66.67,75607.72,0.0,-0.9949,0.0,0.75442]
[1776699949915,66.67,75611.17,0.0,-0.99488,0.0,0.75642]
[1776699950922,66.67,75620.64,0.0,-0.99484,0.0,0.76191]
[1776699951929,66.67,75621.03,0.0,-0.99484,0.0,0.76214]
[1776699953093,66.67,75621.03,0.0,-0.99484,0.0,0.76214]
[1776699953188,66.67,75621.03,0.0,-0.99484,0.0,0.76214]
[1776699953943,66.67,75629.9,0.0,-0.9948,0.0,0.76732]
[1776699954950,66.67,75631.3,0.0,-0.99479,0.0,0.76814]
[1776699956437,66.67,75631.3,0.0,-0.99479,0.0,0.76814]
[1776699955957,66.67,75624.64,0.0,-0.99482,0.0,0.76424]
[1776699956964,66.67,75619.67,0.0,-0.99485,0.0,0.76135]
[1776699957971,66.67,75616.09,0.0,-0.99486,0.0,0.75927]
[1776699958978,66.67,75614.11,0.0,-0.99487,0.0,0.75812]
[1776699960992,66.67,75616.71,0.0,-0.99486,0.0,0.75963]
[1776699964015,66.67,75614.07,0.0,-0.99487,0.0,0.7581]
[1776699965021,66.67,75599.27,0.0,-0.99493,0.0,0.74956]
[1776699966028,66.67,75593.02,0.0,-0.99496,0.0,0.74598]
[1776699968042,66.67,75592.23,0.0,-0.99496,0.0,0.74553]
[1776699969049,66.67,75593.58,0.0,-0.99496,0.0,0.7463]
[1776699970056,66.67,75583.64,0.0,-0.995,0.0,0.74063]
[1776699971063,66.67,75582.79,0.0,-0.995,0.0,0.74015]
[1776699972071,66.67,75584.88,0.0,-0.995,0.0,0.74134]
[1776699973078,66.67,75595.63,0.0,-0.99495,0.0,0.74747]
[1776699974085,66.67,75594.31,0.0,-0.99496,0.0,0.74672]
[1776699975092,66.67,75595.46,0.0,-0.99495,0.0,0.74738]
[1776699976098,66.67,75590.97,0.0,-0.99497,0.0,0.74481]
[1776699977106,66.67,75587.44,0.0,-0.99498,0.0,0.74279]
[1776699978113,66.67,75586.62,0.0,-0.99499,0.0,0.74233]
[1776699979120,66.67,75598.42,0.0,-0.99494,0.0,0.74907]
[1776699980134,66.67,75609.48,0.0,-0.99489,0.0,0.75544]
[1776699981137,66.67,75618.0,0.0,-0.99485,0.0,0.76038]
[1776699982144,66.67,75618.2,0.0,-0.99485,0.0,0.76049]
[1776699984158,66.67,75619.75,0.0,-0.99485,0.0,0.7614]
[1776699985165,66.67,75622.37,0.0,-0.99483,0.0,0.76292]
[1776699986172,66.67,75613.38,0.0,-0.99487,0.0,0.7577]
[1776699987179,66.67,75613.24,0.0,-0.99487,0.0,0.75762]
[1776699988186,66.67,75614.5,0.0,-0.99487,0.0,0.75835]
[1776699989193,66.67,75607.58,0.0,-0.9949,0.0,0.75434]
[1776699990200,66.67,75606.59,0.0,-0.9949,0.0,0.75377]
[1776699992214,66.67,75602.15,0.0,-0.99493,0.0,0.75001]
[1776699993221,66.67,75611.19,0.0,-0.99489,0.0,0.75522]
[1776699994432,66.67,75608.19,0.0,-0.9949,0.0,0.75349]
[1776699995235,66.67,75606.7,0.0,-0.99491,0.0,0.75263]
[1776699996242,66.67,75612.71,0.0,-0.99488,0.0,0.7561]
[1776699997249,66.67,75619.27,0.0,-0.99486,0.0,0.7599]
[1776699998256,66.67,75630.74,0.0,-0.99481,0.0,0.76659]
[1776699999263,66.67,75634.71,0.0,-0.99479,0.0,0.76892]
[1776700000270,66.67,75644.8,0.0,-0.99474,0.0,0.77485]
[1776700001277,66.67,75647.69,0.0,-0.99473,0.0,0.77656]
[1776700004298,66.67,75649.2,0.0,-0.99472,0.0,0.77745]
[1776700009333,66.67,75648.85,0.0,-0.99473,0.0,0.77725]
[1776700011347,66.67,75650.09,0.0,-0.99472,0.0,0.77798]
[1776700015375,66.67,75649.04,0.0,-0.99472,0.0,0.77736]
[1776700016382,66.67,75650.29,0.0,-0.99472,0.0,0.7781]
[1776700017389,66.67,75644.09,0.0,-0.99475,0.0,0.77443]
[1776700018396,66.67,75636.78,0.0,-0.99478,0.0,0.77013]
[1776700019403,66.67,75633.8,0.0,-0.99479,0.0,0.76838]
[1776700021417,66.67,75638.64,0.0,-0.99477,0.0,0.77122]
[1776700022518,66.67,75638.64,0.0,-0.99477,0.0,0.77122]
[1776700022423,66.67,75649.07,0.0,-0.99472,0.0,0.77738]
[1776700022689,66.67,75649.07,0.0,-0.99472,0.0,0.77738]
[1776700022935,66.67,75649.07,0.0,-0.99472,0.0,0.77738]
[1776700023431,66.67,75647.21,0.0,-0.99473,0.0,0.77628]
[1776700024438,66.67,75644.89,0.0,-0.99474,0.0,0.77491]
[1776700025445,66.67,75643.81,0.0,-0.99475,0.0,0.77427]
[1776700026452,66.67,75645.13,0.0,-0.99474,0.0,0.77505]
[1776700028466,66.67,75646.54,0.0,-0.99474,0.0,0.77588]
[1776700029473,66.67,75647.51,0.0,-0.99473,0.0,0.77645]
[1776700030480,66.67,75646.64,0.0,-0.99474,0.0,0.77594]
[1776700031488,66.67,75647.8,0.0,-0.99473,0.0,0.77663]
[1776700032494,66.67,75650.16,0.0,-0.99472,0.0,0.77802]
[1776700033508,66.67,75669.03,0.0,-0.99464,0.0,0.78927]
[1776700034511,66.67,75674.02,0.0,-0.99461,0.0,0.79226]
[1776700035524,66.67,75672.56,0.0,-0.99462,0.0,0.79139]
[1776700036531,66.67,75671.53,0.0,-0.99462,0.0,0.79077]
[1776700038545,66.67,75674.6,0.0,-0.99461,0.0,0.79261]
[1776700040559,66.67,75683.7,0.0,-0.99457,0.0,0.7981]
[1776700040977,66.67,75683.7,0.0,-0.99457,0.0,0.7981]
[1776700041190,66.67,75683.7,0.0,-0.99457,0.0,0.7981]
[1776700041566,66.67,75697.8,0.0,-0.9945,0.0,0.80667]
[1776700042573,66.67,75703.86,0.0,-0.99448,0.0,0.81038]
[1776700043581,66.67,75705.12,0.0,-0.99447,0.0,0.81115]
[1776700043697,66.67,75705.12,0.0,-0.99447,0.0,0.81115]
[1776700044587,66.67,75703.94,0.0,-0.99448,0.0,0.81043]
[1776700045595,66.67,75706.02,0.0,-0.99447,0.0,0.81171]
[1776700046602,66.67,75703.37,0.0,-0.99448,0.0,0.81008]
[1776700047609,66.67,75705.92,0.0,-0.99447,0.0,0.81164]
[1776700048616,66.67,75705.07,0.0,-0.99447,0.0,0.81112]
[1776700048862,66.67,75705.07,0.0,-0.99447,0.0,0.81112]
[1776700049047,66.67,75705.07,0.0,-0.99447,0.0,0.81112]
[1776700049624,66.67,75703.21,0.0,-0.99448,0.0,0.80998]
[1776700052844,66.67,75703.21,0.0,-0.99449,0.0,0.80871]
[1776700054659,66.67,75701.26,0.0,-0.9945,0.0,0.80752]
[1776700057680,66.67,75698.92,0.0,-0.99451,0.0,0.80609]
[1776700058687,66.67,75694.73,0.0,-0.99453,0.0,0.80354]
[1776700059694,66.67,75698.24,0.0,-0.99451,0.0,0.80568]
[1776700060942,66.67,75698.24,0.0,-0.99451,0.0,0.80568]
[1776700060969,66.67,75698.78,0.0,-0.99451,0.0,0.80601]
[1776700061708,66.67,75700.4,0.0,-0.9945,0.0,0.80699]
[1776700064729,66.67,75699.35,0.0,-0.99451,0.0,0.80635]
[1776700065735,66.67,75700.7,0.0,-0.9945,0.0,0.80718]
[1776700066743,66.67,75699.0,0.0,-0.99451,0.0,0.80614]
[1776700067750,66.67,75694.23,0.0,-0.99453,0.0,0.80323]
[1776700068756,66.67,75689.8,0.0,-0.99455,0.0,0.80054]
[1776700072785,66.67,75688.69,0.0,-0.99455,0.0,0.79987]
[1776700073792,66.67,75690.35,0.0,-0.99455,0.0,0.80088]
[1776700075815,66.67,75689.56,0.0,-0.99455,0.0,0.8004]
[1776700076821,66.67,75686.98,0.0,-0.99456,0.0,0.79883]
[1776700079842,66.67,75685.42,0.0,-0.99457,0.0,0.79789]
[1776700080849,66.67,75682.25,0.0,-0.99458,0.0,0.79597]
[1776700081856,66.67,75684.52,0.0,-0.99457,0.0,0.79734]
[1776700082863,66.67,75686.89,0.0,-0.99456,0.0,0.79878]
[1776700085884,66.67,75677.27,0.0,-0.99461,0.0,0.79297]
[1776700086891,66.67,75668.02,0.0,-0.99465,0.0,0.78742]
[1776700087898,66.67,75672.46,0.0,-0.99463,0.0,0.79008]
[1776700088905,66.67,75672.52,0.0,-0.99463,0.0,0.79011]
[1776700089914,66.67,75674.14,0.0,-0.99462,0.0,0.79109]
[1776700091928,66.67,75675.48,0.0,-0.99461,0.0,0.79189]
[1776700092935,66.67,75672.27,0.0,-0.99463,0.0,0.78996]
[1776700093942,66.67,75673.26,0.0,-0.99462,0.0,0.79056]
[1776700094949,66.67,75671.4,0.0,-0.99463,0.0,0.78944]
[1776700096963,66.67,75674.3,0.0,-0.99462,0.0,0.79118]
[1776700097971,66.67,75675.86,0.0,-0.99461,0.0,0.79212]
[1776700098978,66.67,75677.37,0.0,-0.99461,0.0,0.79303]
[1776700100106,66.67,75677.37,0.0,-0.99461,0.0,0.79303]
[1776700100616,66.67,75677.37,0.0,-0.99461,0.0,0.79303]
[1776700100685,66.67,75691.42,0.0,-0.99454,0.0,0.80152]
[1776700100997,66.67,75700.13,0.0,-0.9945,0.0,0.80683]
[1776700101999,66.67,75704.5,0.0,-0.99448,0.0,0.8095]
[1776700103006,66.67,75704.06,0.0,-0.99448,0.0,0.80923]
[1776700104099,66.67,75704.06,0.0,-0.99448,0.0,0.80923]
[1776700106194,66.67,75703.85,0.0,-0.99449,0.0,0.8091]
[1776700106292,66.67,75703.85,0.0,-0.99449,0.0,0.8091]
[1776700106393,66.67,75704.51,0.0,-0.99448,0.0,0.80951]
[1776700107878,66.67,75703.48,0.0,-0.99449,0.0,0.80888]
[1776700107942,66.67,75703.48,0.0,-0.99449,0.0,0.80888]
[1776700111082,66.67,75705.27,0.0,-0.99449,0.0,0.8087]
[1776700114794,66.67,75706.92,0.0,-0.99448,0.0,0.80971]
[1776700114882,66.67,75706.92,0.0,-0.99448,0.0,0.80971]
[1776700114938,66.67,75706.92,0.0,-0.99448,0.0,0.80971]
[1776700115065,66.67,75706.92,0.0,-0.99448,0.0,0.80971]
[1776700115190,66.67,75706.92,0.0,-0.99448,0.0,0.80971]
[1776700115237,66.67,75706.92,0.0,-0.99448,0.0,0.80971]
[1776700115393,66.67,75706.92,0.0,-0.99448,0.0,0.80971]
[1776700115437,66.67,75706.92,0.0,-0.99448,0.0,0.80971]
[1776700115581,66.67,75706.92,0.0,-0.99448,0.0,0.80971]
[1776700115619,66.67,75706.92,0.0,-0.99448,0.0,0.80971]
[1776700115692,66.67,75706.92,0.0,-0.99448,0.0,0.80971]
[1776700115720,66.67,75706.7,0.0,-0.99448,0.0,0.80958]
[1776700115746,66.67,75706.7,0.0,-0.99448,0.0,0.80958]
[1776700115936,66.67,75706.7,0.0,-0.99448,0.0,0.80958]
[1776700116117,66.67,75712.44,0.0,-0.99445,0.0,0.8131]
[1776700117125,66.67,75716.87,0.0,-0.99443,0.0,0.81583]
[1776700120627,66.67,75717.61,0.0,-0.99443,0.0,0.81628]
[1776700120674,66.67,75717.61,0.0,-0.99443,0.0,0.81628]
[1776700120696,66.67,75717.61,0.0,-0.99443,0.0,0.81628]
[1776700124174,66.67,75714.13,0.0,-0.99445,0.0,0.81414]
[1776700125182,66.67,75711.25,0.0,-0.99446,0.0,0.81237]
[1776700127175,66.67,75712.73,0.0,-0.99445,0.0,0.81328]
[1776700127270,66.67,75712.73,0.0,-0.99445,0.0,0.81328]
[1776700127436,66.67,75712.73,0.0,-0.99445,0.0,0.81328]
[1776700128044,66.67,75714.9,0.0,-0.99444,0.0,0.81461]
[1776700128101,66.67,75714.9,0.0,-0.99444,0.0,0.81461]
[1776700128194,66.67,75714.9,0.0,-0.99444,0.0,0.81461]
[1776700128213,66.67,75714.9,0.0,-0.99444,0.0,0.81461]
[1776700128440,66.67,75714.9,0.0,-0.99444,0.0,0.81461]
[1776700128646,66.67,75714.9,0.0,-0.99444,0.0,0.81461]
[1776700128691,66.67,75714.9,0.0,-0.99444,0.0,0.81461]
[1776700128711,66.67,75716.12,0.0,-0.99444,0.0,0.81537]
[1776700128798,66.67,75716.12,0.0,-0.99444,0.0,0.81537]
[1776700128924,66.67,75716.12,0.0,-0.99444,0.0,0.81537]
[1776700128938,66.67,75716.12,0.0,-0.99444,0.0,0.81537]
[1776700129050,66.67,75716.12,0.0,-0.99444,0.0,0.81537]
[1776700129198,66.67,75716.12,0.0,-0.99444,0.0,0.81537]
[1776700129210,66.67,75714.53,0.0,-0.99444,0.0,0.81439]
[1776700133237,66.67,75710.23,0.0,-0.99446,0.0,0.81174]
[1776700135257,66.67,75694.46,0.0,-0.99454,0.0,0.80211]
[1776700136264,66.67,75688.57,0.0,-0.99456,0.0,0.79854]
[1776700139289,66.67,75696.99,0.0,-0.99453,0.0,0.80365]
[1776700140298,66.67,75698.08,0.0,-0.99452,0.0,0.80431]
[1776700141304,66.67,75691.44,0.0,-0.99455,0.0,0.80028]
[1776700142055,66.67,75691.44,0.0,-0.99455,0.0,0.80028]
[1776700142181,66.67,75691.44,0.0,-0.99455,0.0,0.80028]
[1776700142185,66.67,75691.44,0.0,-0.99455,0.0,0.80028]
[1776700142289,66.67,75691.44,0.0,-0.99455,0.0,0.80028]
[1776700142391,66.67,75691.44,0.0,-0.99455,0.0,0.80028]
[1776700142438,66.67,75691.44,0.0,-0.99455,0.0,0.80028]
[1776700142510,66.67,75691.44,0.0,-0.99455,0.0,0.80028]
[1776700142690,66.67,75691.44,0.0,-0.99455,0.0,0.80028]
[1776700142700,66.67,75691.44,0.0,-0.99455,0.0,0.80028]
[1776700142609,66.67,75690.25,0.0,-0.99456,0.0,0.79955]
[1776700142862,66.67,75690.25,0.0,-0.99456,0.0,0.79955]
[1776700142944,66.67,75690.25,0.0,-0.99456,0.0,0.79955]
[1776700143002,66.67,75690.25,0.0,-0.99456,0.0,0.79955]
[1776700143111,66.67,75690.25,0.0,-0.99456,0.0,0.79955]
[1776700143190,66.67,75690.25,0.0,-0.99456,0.0,0.79955]
[1776700143226,66.67,75690.25,0.0,-0.99456,0.0,0.79955]
[1776700143397,66.67,75690.25,0.0,-0.99456,0.0,0.79955]
[1776700143440,66.67,75690.25,0.0,-0.99456,0.0,0.79955]
[1776700143552,66.67,75690.25,0.0,-0.99456,0.0,0.79955]
[1776700143697,66.67,75690.25,0.0,-0.99456,0.0,0.79955]
[1776700143708,66.67,75690.25,0.0,-0.99456,0.0,0.79955]
[1776700143653,66.67,75690.59,0.0,-0.99455,0.0,0.79976]
[1776700143880,66.67,75690.59,0.0,-0.99455,0.0,0.79976]
[1776700143942,66.67,75690.59,0.0,-0.99455,0.0,0.79976]
[1776700143975,66.67,75690.59,0.0,-0.99455,0.0,0.79976]
[1776700144117,66.67,75690.59,0.0,-0.99455,0.0,0.79976]
[1776700144140,66.67,75690.59,0.0,-0.99455,0.0,0.79976]
[1776700144196,66.67,75690.59,0.0,-0.99455,0.0,0.79976]
[1776700144256,66.67,75690.59,0.0,-0.99455,0.0,0.79976]
[1776700144366,66.67,75690.59,0.0,-0.99455,0.0,0.79976]
[1776700144437,66.67,75690.59,0.0,-0.99455,0.0,0.79976]
[1776700144492,66.67,75690.59,0.0,-0.99455,0.0,0.79976]
[1776700144627,66.67,75690.59,0.0,-0.99455,0.0,0.79976]
[1776700144692,66.67,75690.59,0.0,-0.99455,0.0,0.79976]
[1776700144728,66.67,75689.93,0.0,-0.99456,0.0,0.79936]
[1776700144821,66.67,75689.93,0.0,-0.99456,0.0,0.79936]
[1776700144939,66.67,75689.93,0.0,-0.99456,0.0,0.79936]
[1776700145046,66.67,75689.93,0.0,-0.99456,0.0,0.79936]
[1776700145170,66.67,75689.93,0.0,-0.99456,0.0,0.79936]
[1776700145188,66.67,75689.93,0.0,-0.99456,0.0,0.79936]
[1776700145332,66.67,75687.38,0.0,-0.99457,0.0,0.79782]
[1776700146339,66.67,75681.51,0.0,-0.9946,0.0,0.79427]
[1776700149696,66.67,75679.87,0.0,-0.9946,0.0,0.79328]
[1776700149828,66.67,75680.39,0.0,-0.9946,0.0,0.7936]
[1776700149933,66.67,75680.39,0.0,-0.9946,0.0,0.7936]
[1776700150044,66.67,75680.39,0.0,-0.9946,0.0,0.7936]
[1776700150158,66.67,75680.39,0.0,-0.9946,0.0,0.7936]
[1776700150200,66.67,75680.39,0.0,-0.9946,0.0,0.7936]
[1776700152381,66.67,75669.83,0.0,-0.99465,0.0,0.78726]
[1776700153388,66.67,75669.2,0.0,-0.99465,0.0,0.78688]
[1776700154395,66.67,75660.35,0.0,-0.99469,0.0,0.7816]
[1776700155402,66.67,75647.8,0.0,-0.99475,0.0,0.77416]
[1776700156409,66.67,75643.13,0.0,-0.99477,0.0,0.77141]
[1776700157416,66.67,75640.53,0.0,-0.99478,0.0,0.76988]
[1776700158424,66.67,75637.3,0.0,-0.99479,0.0,0.76799]
[1776700159431,66.67,75631.72,0.0,-0.99482,0.0,0.76472]
[1776700160439,66.67,75627.89,0.0,-0.99483,0.0,0.76249]
[1776700161445,66.67,75622.06,0.0,-0.99486,0.0,0.7591]
[1776700164466,66.67,75624.08,0.0,-0.99485,0.0,0.76027]
[1776700168494,66.67,75621.45,0.0,-0.99486,0.0,0.75874]
[1776700169501,66.67,75623.95,0.0,-0.99485,0.0,0.7602]
[1776700170637,66.67,75623.95,0.0,-0.99485,0.0,0.7602]
[1776700170693,66.67,75623.95,0.0,-0.99485,0.0,0.7602]
[1776700170789,66.67,75623.95,0.0,-0.99485,0.0,0.7602]
[1776700170771,66.67,75622.99,0.0,-0.99486,0.0,0.75964]
[1776700170938,66.67,75622.99,0.0,-0.99486,0.0,0.75964]
[1776700171515,66.67,75619.51,0.0,-0.99488,0.0,0.75641]
[1776700173681,66.67,75620.21,0.0,-0.99488,0.0,0.75681]
[1776700173692,66.67,75620.21,0.0,-0.99488,0.0,0.75681]
[1776700173805,66.67,75620.21,0.0,-0.99488,0.0,0.75681]
[1776700173946,66.67,75619.16,0.0,-0.99488,0.0,0.75621]
[1776700175826,66.67,75618.8,0.0,-0.99488,0.0,0.756]
[1776700175832,66.67,75618.8,0.0,-0.99488,0.0,0.756]
[1776700175935,66.67,75618.8,0.0,-0.99488,0.0,0.756]
[1776700175958,66.67,75618.8,0.0,-0.99488,0.0,0.756]
[1776700176093,66.67,75618.8,0.0,-0.99488,0.0,0.756]
[1776700176190,66.67,75618.8,0.0,-0.99488,0.0,0.756]
[1776700176268,66.67,75618.8,0.0,-0.99488,0.0,0.756]
[1776700176444,66.67,75618.8,0.0,-0.99488,0.0,0.756]
[1776700176590,66.67,75618.8,0.0,-0.99488,0.0,0.756]
[1776700176689,66.67,75618.8,0.0,-0.99488,0.0,0.756]
[1776700176694,66.67,75618.8,0.0,-0.99488,0.0,0.756]
[1776700176795,66.67,75618.25,0.0,-0.99488,0.0,0.75568]
[1776700176871,66.67,75618.25,0.0,-0.99488,0.0,0.75568]
[1776700176905,66.67,75618.25,0.0,-0.99488,0.0,0.75568]
[1776700176937,66.67,75618.25,0.0,-0.99488,0.0,0.75568]
[1776700177156,66.67,75618.25,0.0,-0.99488,0.0,0.75568]
[1776700177338,66.67,75618.25,0.0,-0.99488,0.0,0.75568]
[1776700177436,66.67,75618.25,0.0,-0.99488,0.0,0.75568]
[1776700177600,66.67,75618.25,0.0,-0.99488,0.0,0.75568]
[1776700177775,66.67,75618.25,0.0,-0.99488,0.0,0.75568]
[1776700177702,66.67,75618.11,0.0,-0.99488,0.0,0.7556]
[1776700177923,66.67,75618.11,0.0,-0.99488,0.0,0.7556]
[1776700177935,66.67,75618.11,0.0,-0.99488,0.0,0.7556]
[1776700178127,66.67,75618.11,0.0,-0.99488,0.0,0.7556]
[1776700178192,66.67,75618.11,0.0,-0.99488,0.0,0.7556]
[1776700178305,66.67,75618.11,0.0,-0.99488,0.0,0.7556]
[1776700178435,66.67,75618.11,0.0,-0.99488,0.0,0.7556]
[1776700178490,66.67,75618.11,0.0,-0.99488,0.0,0.7556]
[1776700178520,66.67,75618.11,0.0,-0.99488,0.0,0.7556]
[1776700178626,66.67,75618.11,0.0,-0.99488,0.0,0.7556]
[1776700178697,66.67,75618.11,0.0,-0.99488,0.0,0.7556]
[1776700178708,66.67,75618.11,0.0,-0.99488,0.0,0.7556]
[1776700178743,66.67,75613.08,0.0,-0.99491,0.0,0.75269]
[1776700178881,66.67,75613.08,0.0,-0.99491,0.0,0.75269]
[1776700178937,66.67,75613.08,0.0,-0.99491,0.0,0.75269]
[1776700179004,66.67,75613.08,0.0,-0.99491,0.0,0.75269]
[1776700179572,66.67,75600.07,0.0,-0.99496,0.0,0.74523]
[1776700179901,66.67,75600.07,0.0,-0.99496,0.0,0.74523]
[1776700179937,66.67,75600.07,0.0,-0.99496,0.0,0.74523]
[1776700180031,66.67,75600.07,0.0,-0.99496,0.0,0.74523]
[1776700180195,66.67,75600.07,0.0,-0.99496,0.0,0.74523]
[1776700180292,66.67,75600.07,0.0,-0.99496,0.0,0.74523]
[1776700180421,66.67,75600.07,0.0,-0.99496,0.0,0.74523]
[1776700180435,66.67,75600.07,0.0,-0.99496,0.0,0.74523]
[1776700180595,66.67,75600.07,0.0,-0.99496,0.0,0.74523]
[1776700180693,66.67,75600.07,0.0,-0.99496,0.0,0.74523]
[1776700180794,66.67,75584.07,0.0,-0.99503,0.0,0.73613]
[1776700180941,66.67,75584.07,0.0,-0.99503,0.0,0.73613]
[1776700181133,66.67,75584.07,0.0,-0.99503,0.0,0.73613]
[1776700181586,66.67,75583.38,0.0,-0.99503,0.0,0.73574]
[1776700184936,66.67,75584.22,0.0,-0.99503,0.0,0.73621]
[1776700185186,66.67,75584.22,0.0,-0.99503,0.0,0.73621]
[1776700185194,66.67,75584.22,0.0,-0.99503,0.0,0.73621]
[1776700185614,66.67,75588.03,0.0,-0.99501,0.0,0.73837]
[1776700186621,66.67,75586.09,0.0,-0.99502,0.0,0.73727]
[1776700187629,66.67,75583.4,0.0,-0.99503,0.0,0.73575]
[1776700188940,66.67,75583.33,0.0,-0.99503,0.0,0.73571]
[1776700189192,66.67,75583.33,0.0,-0.99503,0.0,0.73571]
[1776700189277,66.67,75583.33,0.0,-0.99503,0.0,0.73571]
[1776700189657,66.67,75580.37,0.0,-0.99505,0.0,0.73403]
[1776700191670,66.67,75579.05,0.0,-0.99505,0.0,0.73329]
[1776700192100,66.67,75579.05,0.0,-0.99505,0.0,0.73329]
[1776700192187,66.67,75579.05,0.0,-0.99505,0.0,0.73329]
[1776700192193,66.67,75579.05,0.0,-0.99505,0.0,0.73329]
[1776700192387,66.67,75579.05,0.0,-0.99505,0.0,0.73329]
[1776700192438,66.67,75579.05,0.0,-0.99505,0.0,0.73329]
[1776700192937,66.67,75578.73,0.0,-0.99505,0.0,0.73311]
[1776700193186,66.67,75578.73,0.0,-0.99505,0.0,0.73311]
[1776700193361,66.67,75578.73,0.0,-0.99505,0.0,0.73311]
[1776700193540,66.67,75578.73,0.0,-0.99505,0.0,0.73311]
[1776700193687,66.67,75578.73,0.0,-0.99505,0.0,0.73311]
[1776700193788,66.67,75576.55,0.0,-0.99506,0.0,0.73188]
[1776700193891,66.67,75576.55,0.0,-0.99506,0.0,0.73188]
[1776700194031,66.67,75576.55,0.0,-0.99506,0.0,0.73188]
[1776700194199,66.67,75576.55,0.0,-0.99506,0.0,0.73188]
[1776700194210,66.67,75576.55,0.0,-0.99506,0.0,0.73188]
[1776700194220,66.67,75576.55,0.0,-0.99506,0.0,0.73188]
[1776700194435,66.67,75576.55,0.0,-0.99506,0.0,0.73188]
[1776700194586,66.67,75576.55,0.0,-0.99506,0.0,0.73188]
[1776700194687,66.67,75576.55,0.0,-0.99506,0.0,0.73188]
[1776700194775,66.67,75576.55,0.0,-0.99506,0.0,0.73188]
[1776700194691,66.67,75581.85,0.0,-0.99504,0.0,0.73487]
[1776700194944,66.67,75581.85,0.0,-0.99504,0.0,0.73487]
[1776700195126,66.67,75581.85,0.0,-0.99504,0.0,0.73487]
[1776700195689,66.67,75581.85,0.0,-0.99504,0.0,0.73487]
[1776700195698,66.67,75583.25,0.0,-0.99503,0.0,0.73566]
[1776700196705,66.67,75584.22,0.0,-0.99503,0.0,0.73621]
[1776700197474,66.67,75584.22,0.0,-0.99503,0.0,0.73621]
[1776700197608,66.67,75584.22,0.0,-0.99503,0.0,0.73621]
[1776700197686,66.67,75584.22,0.0,-0.99503,0.0,0.73621]
[1776700199726,66.67,75580.36,0.0,-0.99505,0.0,0.73403]
[1776700200733,66.67,75576.2,0.0,-0.99506,0.0,0.73168]
[1776700202749,66.67,75578.63,0.0,-0.99505,0.0,0.73305]
[1776700203754,66.67,75583.28,0.0,-0.99503,0.0,0.73568]
[1776700204228,66.67,75583.28,0.0,-0.99503,0.0,0.73568]
[1776700204405,66.67,75583.28,0.0,-0.99503,0.0,0.73568]
[1776700204438,66.67,75583.28,0.0,-0.99503,0.0,0.73568]
[1776700204761,66.67,75586.61,0.0,-0.99502,0.0,0.73756]
[1776700205358,66.67,75586.61,0.0,-0.99502,0.0,0.73756]
[1776700205440,66.67,75586.61,0.0,-0.99502,0.0,0.73756]
[1776700205689,66.67,75586.61,0.0,-0.99502,0.0,0.73756]
[1776700205768,66.67,75599.53,0.0,-0.99496,0.0,0.74492]
[1776700206775,66.67,75602.43,0.0,-0.99495,0.0,0.74658]
[1776700207782,66.67,75603.85,0.0,-0.99495,0.0,0.74739]
[1776700209003,66.67,75604.43,0.0,-0.99494,0.0,0.74772]
[1776700209009,66.67,75604.43,0.0,-0.99494,0.0,0.74772]
[1776700209119,66.67,75604.43,0.0,-0.99494,0.0,0.74772]
[1776700209191,66.67,75604.43,0.0,-0.99494,0.0,0.74772]
[1776700210803,66.67,75605.39,0.0,-0.99494,0.0,0.74827]
[1776700211812,66.67,75608.05,0.0,-0.99493,0.0,0.7498]
[1776700212818,66.67,75612.84,0.0,-0.99491,0.0,0.75256]
[1776700214836,66.67,75608.59,0.0,-0.99493,0.0,0.75011]
[1776700215848,66.67,75601.77,0.0,-0.99495,0.0,0.7462]
[1776700216853,66.67,75591.24,0.0,-0.995,0.0,0.74019]
[1776700217860,66.67,75587.16,0.0,-0.99502,0.0,0.73788]
[1776700218866,66.67,75581.73,0.0,-0.99504,0.0,0.7348]
[1776700219874,66.67,75584.16,0.0,-0.99503,0.0,0.73618]
[1776700220881,66.67,75592.36,0.0,-0.99499,0.0,0.74083]
[1776700221888,66.67,75593.22,0.0,-0.99499,0.0,0.74132]
[1776700222205,66.67,75593.22,0.0,-0.99499,0.0,0.74132]
[1776700222432,66.67,75593.22,0.0,-0.99499,0.0,0.74132]
[1776700222688,66.67,75593.22,0.0,-0.99499,0.0,0.74132]
[1776700223902,66.67,75595.07,0.0,-0.99498,0.0,0.74237]
[1776700224909,66.67,75591.22,0.0,-0.995,0.0,0.74018]
[1776700225704,66.67,75591.22,0.0,-0.995,0.0,0.74018]
[1776700225834,66.67,75591.22,0.0,-0.995,0.0,0.74018]
[1776700225916,66.67,75592.51,0.0,-0.99499,0.0,0.74091]
[1776700225937,66.67,75592.51,0.0,-0.99499,0.0,0.74091]
[1776700226923,66.67,75594.24,0.0,-0.99499,0.0,0.7419]
[1776700228951,66.67,75596.43,0.0,-0.99498,0.0,0.74315]
[1776700229959,66.67,75603.83,0.0,-0.99495,0.0,0.74738]
[1776700230966,66.67,75611.39,0.0,-0.99491,0.0,0.75172]
[1776700231973,66.67,75609.16,0.0,-0.99493,0.0,0.74924]
[1776700233295,66.67,75604.38,0.0,-0.99495,0.0,0.74649]
[1776700234027,66.67,75604.38,0.0,-0.99495,0.0,0.74649]
[1776700234135,66.67,75604.38,0.0,-0.99495,0.0,0.74649]
[1776700234193,66.67,75604.38,0.0,-0.99495,0.0,0.74649]
[1776700234295,66.67,75597.46,0.0,-0.99498,0.0,0.74254]
[1776700234994,66.67,75596.76,0.0,-0.99498,0.0,0.74214]
[1776700236001,66.67,75597.75,0.0,-0.99498,0.0,0.74271]
[1776700237504,66.67,75595.57,0.0,-0.99499,0.0,0.74146]
[1776700238916,66.67,75595.57,0.0,-0.99499,0.0,0.74146]
[1776700238935,66.67,75602.88,0.0,-0.99496,0.0,0.74564]
[1776700239047,66.67,75602.88,0.0,-0.99496,0.0,0.74564]
[1776700239185,66.67,75602.88,0.0,-0.99496,0.0,0.74564]
[1776700239398,66.67,75602.88,0.0,-0.99496,0.0,0.74564]
[1776700239434,66.67,75602.88,0.0,-0.99496,0.0,0.74564]
[1776700239499,66.67,75610.02,0.0,-0.99493,0.0,0.74973]
[1776700242000,66.67,75609.71,0.0,-0.99493,0.0,0.74955]
[1776700242185,66.67,75609.71,0.0,-0.99493,0.0,0.74955]
[1776700242436,66.67,75609.71,0.0,-0.99493,0.0,0.74955]
[1776700242517,66.67,75615.19,0.0,-0.99491,0.0,0.75271]
[1776700242946,66.67,75615.19,0.0,-0.99491,0.0,0.75271]
[1776700243024,66.67,75615.19,0.0,-0.99491,0.0,0.75271]
[1776700243187,66.67,75615.19,0.0,-0.99491,0.0,0.75271]
[1776700243189,66.67,75615.19,0.0,-0.99491,0.0,0.75271]
[1776700243388,66.67,75615.19,0.0,-0.99491,0.0,0.75271]
[1776700243413,66.67,75615.19,0.0,-0.99491,0.0,0.75271]
[1776700243502,66.67,75618.83,0.0,-0.99489,0.0,0.75481]
[1776700244057,66.67,75628.46,0.0,-0.99485,0.0,0.76039]
[1776700245064,66.67,75632.14,0.0,-0.99483,0.0,0.76253]
[1776700246074,66.67,75634.39,0.0,-0.99482,0.0,0.76384]
[1776700247080,66.67,75615.67,0.0,-0.9949,0.0,0.75298]
[1776700248835,66.67,75615.67,0.0,-0.9949,0.0,0.75298]
[1776700248937,66.67,75615.67,0.0,-0.9949,0.0,0.75298]
[1776700248948,66.67,75615.67,0.0,-0.9949,0.0,0.75298]
[1776700248936,66.67,75615.18,0.0,-0.99491,0.0,0.7527]
[1776700249189,66.67,75615.18,0.0,-0.99491,0.0,0.7527]
[1776700250101,66.67,75611.48,0.0,-0.99492,0.0,0.75057]
[1776700253251,66.67,75610.98,0.0,-0.99492,0.0,0.75028]
[1776700253259,66.67,75610.98,0.0,-0.99492,0.0,0.75028]
[1776700253435,66.67,75610.98,0.0,-0.99492,0.0,0.75028]
[1776700253474,66.67,75612.09,0.0,-0.99492,0.0,0.75092]
[1776700254129,66.67,75614.28,0.0,-0.99491,0.0,0.75218]
[1776700259165,66.67,75614.1,0.0,-0.99491,0.0,0.75208]
[1776700260890,66.67,75614.1,0.0,-0.99491,0.0,0.75208]
[1776700260897,66.67,75614.1,0.0,-0.99491,0.0,0.75208]
[1776700260934,66.67,75614.1,0.0,-0.99491,0.0,0.75208]
[1776700260897,66.67,75615.38,0.0,-0.9949,0.0,0.75282]
[1776700261178,66.67,75620.98,0.0,-0.99488,0.0,0.75605]
[1776700262188,66.67,75617.52,0.0,-0.9949,0.0,0.75405]
[1776700263195,66.67,75616.12,0.0,-0.9949,0.0,0.75324]
[1776700264042,66.67,75616.12,0.0,-0.9949,0.0,0.75324]
[1776700264095,66.67,75616.12,0.0,-0.9949,0.0,0.75324]
[1776700264187,66.67,75616.12,0.0,-0.9949,0.0,0.75324]
[1776700264202,66.67,75622.2,0.0,-0.99487,0.0,0.75676]
[1776700265305,66.67,75629.23,0.0,-0.99484,0.0,0.76084]
[1776700266217,66.67,75636.02,0.0,-0.99481,0.0,0.7648]
[1776700267224,66.67,75643.97,0.0,-0.99478,0.0,0.76945]
[1776700268231,66.67,75635.21,0.0,-0.99482,0.0,0.76432]
[1776700269238,66.67,75630.53,0.0,-0.99484,0.0,0.76159]
[1776700270153,66.67,75630.53,0.0,-0.99484,0.0,0.76159]
[1776700270159,66.67,75630.53,0.0,-0.99484,0.0,0.76159]
[1776700270190,66.67,75630.53,0.0,-0.99484,0.0,0.76159]
[1776700270245,66.67,75626.07,0.0,-0.99486,0.0,0.759]
[1776700271263,66.67,75623.51,0.0,-0.99487,0.0,0.75752]
[1776700272266,66.67,75626.35,0.0,-0.99486,0.0,0.75916]
[1776700274732,66.67,75626.58,0.0,-0.99486,0.0,0.7593]
[1776700274754,66.67,75626.58,0.0,-0.99486,0.0,0.7593]
[1776700274866,66.67,75626.58,0.0,-0.99486,0.0,0.7593]
[1776700274943,66.67,75626.58,0.0,-0.99486,0.0,0.7593]
[1776700274963,66.67,75617.1,0.0,-0.9949,0.0,0.75381]
[1776700275287,66.67,75613.01,0.0,-0.99491,0.0,0.75145]
[1776700276294,66.67,75610.14,0.0,-0.99493,0.0,0.7498]
[1776700277301,66.67,75607.15,0.0,-0.99494,0.0,0.74808]
[1776700278317,66.67,75605.69,0.0,-0.99495,0.0,0.74725]
[1776700279317,66.67,75599.13,0.0,-0.99497,0.0,0.74349]
[1776700280324,66.67,75607.28,0.0,-0.99494,0.0,0.74816]
[1776700281331,66.67,75600.4,0.0,-0.99497,0.0,0.74422]
[1776700282444,66.67,75600.4,0.0,-0.99497,0.0,0.74422]
[1776700282552,66.67,75600.4,0.0,-0.99497,0.0,0.74422]
[1776700282689,66.67,75600.4,0.0,-0.99497,0.0,0.74422]
[1776700284352,66.67,75604.65,0.0,-0.99495,0.0,0.74665]
[1776700285395,66.67,75604.65,0.0,-0.99495,0.0,0.74665]
[1776700285401,66.67,75604.65,0.0,-0.99495,0.0,0.74665]
[1776700285434,66.67,75604.65,0.0,-0.99495,0.0,0.74665]
[1776700285502,66.67,75611.79,0.0,-0.99492,0.0,0.75075]
[1776700286369,66.67,75619.72,0.0,-0.99489,0.0,0.75532]
[1776700287727,66.67,75619.72,0.0,-0.99489,0.0,0.75532]
[1776700287887,66.67,75619.72,0.0,-0.99489,0.0,0.75532]
[1776700287936,66.67,75619.72,0.0,-0.99489,0.0,0.75532]
[1776700287976,66.67,75620.63,0.0,-0.99488,0.0,0.75585]
[1776700288381,66.67,75617.99,0.0,-0.99489,0.0,0.75432]
[1776700289388,66.67,75615.75,0.0,-0.9949,0.0,0.75303]
[1776700290395,66.67,75617.96,0.0,-0.99489,0.0,0.7543]
[1776700291718,66.67,75617.96,0.0,-0.99489,0.0,0.7543]
[1776700291849,66.67,75617.96,0.0,-0.99489,0.0,0.7543]
[1776700291936,66.67,75617.96,0.0,-0.99489,0.0,0.7543]
[1776700291951,66.67,75627.43,0.0,-0.99486,0.0,0.75858]
[1776700292409,66.67,75630.2,0.0,-0.99485,0.0,0.76019]
[1776700293893,66.67,75630.2,0.0,-0.99485,0.0,0.76019]
[1776700293995,66.67,75623.09,0.0,-0.99488,0.0,0.75606]
[1776700294424,66.67,75619.63,0.0,-0.99489,0.0,0.75406]
[1776700295432,66.67,75618.53,0.0,-0.9949,0.0,0.75343]
[1776700296439,66.67,75612.53,0.0,-0.99492,0.0,0.74997]
[1776700297948,66.67,75612.53,0.0,-0.99492,0.0,0.74997]
[1776700298024,66.67,75614.54,0.0,-0.99492,0.0,0.75113]
[1776700298057,66.67,75614.54,0.0,-0.99492,0.0,0.75113]
[1776700298194,66.67,75614.54,0.0,-0.99492,0.0,0.75113]
[1776700298485,66.67,75617.03,0.0,-0.99491,0.0,0.75256]
[1776700299846,66.67,75617.03,0.0,-0.99491,0.0,0.75256]
[1776700299891,66.67,75612.68,0.0,-0.99492,0.0,0.75006]
[1776700300490,66.67,75604.89,0.0,-0.99496,0.0,0.74559]
[1776700301497,66.67,75598.05,0.0,-0.99499,0.0,0.74168]
[1776700302504,66.67,75600.75,0.0,-0.99497,0.0,0.74322]
[1776700304518,66.67,75597.67,0.0,-0.99499,0.0,0.74147]
[1776700305525,66.67,75598.73,0.0,-0.99498,0.0,0.74207]
[1776700306532,66.67,75598.02,0.0,-0.99499,0.0,0.74167]
[1776700307499,66.67,75598.02,0.0,-0.99499,0.0,0.74167]
[1776700307552,66.67,75598.02,0.0,-0.99499,0.0,0.74167]
[1776700307573,66.67,75589.58,0.0,-0.99502,0.0,0.73687]
[1776700308364,66.67,75589.58,0.0,-0.99502,0.0,0.73687]
[1776700308713,66.67,75584.41,0.0,-0.99504,0.0,0.73395]
[1776700309555,66.67,75581.1,0.0,-0.99506,0.0,0.73208]
[1776700311569,66.67,75585.94,0.0,-0.99504,0.0,0.73481]
[1776700312318,66.67,75585.94,0.0,-0.99504,0.0,0.73481]
[1776700312576,66.67,75588.27,0.0,-0.99503,0.0,0.73613]
[1776700313583,66.67,75591.55,0.0,-0.99501,0.0,0.73799]
[1776700314590,66.67,75594.7,0.0,-0.995,0.0,0.73978]
[1776700315597,66.67,75597.41,0.0,-0.99499,0.0,0.74132]
[1776700316604,66.67,75598.63,0.0,-0.99498,0.0,0.74201]
[1776700317611,66.67,75599.66,0.0,-0.99498,0.0,0.7426]
[1776700318444,66.67,75599.66,0.0,-0.99498,0.0,0.7426]
[1776700318674,66.67,75599.66,0.0,-0.99498,0.0,0.7426]
[1776700318687,66.67,75599.66,0.0,-0.99498,0.0,0.7426]
[1776700318935,66.67,75599.66,0.0,-0.99498,0.0,0.7426]
[1776700319038,66.67,75601.14,0.0,-0.99497,0.0,0.74345]
[1776700319625,66.67,75603.75,0.0,-0.99496,0.0,0.74494]
[1776700320632,66.67,75610.24,0.0,-0.99493,0.0,0.74865]
[1776700321639,66.67,75613.54,0.0,-0.99492,0.0,0.75055]
[1776700322646,66.67,75617.44,0.0,-0.9949,0.0,0.7528]
[1776700323657,66.67,75618.6,0.0,-0.9949,0.0,0.75347]
[1776700326674,66.67,75617.06,0.0,-0.99491,0.0,0.75258]
[1776700329695,66.67,75615.89,0.0,-0.99491,0.0,0.7519]
[1776700331709,66.67,75611.25,0.0,-0.99493,0.0,0.74923]
[1776700332716,66.67,75601.68,0.0,-0.99497,0.0,0.74375]
[1776700333727,66.67,75600.57,0.0,-0.99498,0.0,0.74312]
[1776700334731,66.67,75610.49,0.0,-0.99493,0.0,0.7488]
[1776700335738,66.67,75615.99,0.0,-0.99491,0.0,0.75196]
[1776700337438,66.67,75616.0,0.0,-0.99491,0.0,0.75197]
[1776700337705,66.67,75616.0,0.0,-0.99491,0.0,0.75197]
[1776700337796,66.67,75616.0,0.0,-0.99491,0.0,0.75197]
[1776700337896,66.67,75621.86,0.0,-0.99488,0.0,0.75535]
[1776700338764,66.67,75630.83,0.0,-0.99485,0.0,0.76055]
[1776700339771,66.67,75630.55,0.0,-0.99485,0.0,0.76039]
[1776700344806,66.67,75627.37,0.0,-0.99486,0.0,0.75854]
[1776700346047,66.67,75623.05,0.0,-0.99488,0.0,0.75604]
[1776700347827,66.67,75621.7,0.0,-0.99489,0.0,0.75526]
[1776700350848,66.67,75623.33,0.0,-0.99488,0.0,0.7562]
[1776700351855,66.67,75622.23,0.0,-0.99489,0.0,0.75436]
[1776700353868,66.67,75626.41,0.0,-0.99487,0.0,0.75677]
[1776700354876,66.67,75627.79,0.0,-0.99487,0.0,0.75757]
[1776700356890,66.67,75631.18,0.0,-0.99485,0.0,0.75954]
[1776700357897,66.67,75633.32,0.0,-0.99484,0.0,0.76079]
[1776700358905,66.67,75632.08,0.0,-0.99485,0.0,0.76006]
[1776700359913,66.67,75626.78,0.0,-0.99487,0.0,0.75699]
[1776700361927,66.67,75625.0,0.0,-0.99488,0.0,0.75596]
[1776700362934,66.67,75617.31,0.0,-0.99491,0.0,0.75152]
[1776700363941,66.67,75614.88,0.0,-0.99492,0.0,0.75012]
[1776700364948,66.67,75618.74,0.0,-0.99491,0.0,0.75234]
[1776700365955,66.67,75621.13,0.0,-0.9949,0.0,0.75372]
[1776700366962,66.67,75622.33,0.0,-0.99489,0.0,0.75441]
[1776700367969,66.67,75623.42,0.0,-0.99489,0.0,0.75504]
[1776700368976,66.67,75624.18,0.0,-0.99488,0.0,0.75548]
[1776700369988,66.67,75625.73,0.0,-0.99488,0.0,0.75638]
[1776700370995,66.67,75627.98,0.0,-0.99487,0.0,0.75768]
[1776700372005,66.67,75626.91,0.0,-0.99487,0.0,0.75706]
[1776700377039,66.67,75636.76,0.0,-0.99483,0.0,0.76279]
[1776700378046,66.67,75638.99,0.0,-0.99482,0.0,0.76409]
[1776700380060,66.67,75637.79,0.0,-0.99482,0.0,0.76339]
[1776700382074,66.67,75640.95,0.0,-0.99481,0.0,0.76524]
[1776700383081,66.67,75642.26,0.0,-0.9948,0.0,0.766]
[1776700384088,66.67,75633.24,0.0,-0.99484,0.0,0.76074]
[1776700385094,66.67,75622.51,0.0,-0.99489,0.0,0.75452]
[1776700386102,66.67,75622.25,0.0,-0.99489,0.0,0.75437]
[1776700387109,66.67,75620.72,0.0,-0.9949,0.0,0.75348]
[1776700388116,66.67,75618.62,0.0,-0.99491,0.0,0.75227]
[1776700391137,66.67,75625.53,0.0,-0.99488,0.0,0.75626]
[1776700392148,66.67,75624.69,0.0,-0.99488,0.0,0.75578]
[1776700393154,66.67,75629.03,0.0,-0.99486,0.0,0.75829]
[1776700395051,66.67,75635.09,0.0,-0.99483,0.0,0.76182]
[1776700395168,66.67,75637.68,0.0,-0.99482,0.0,0.76333]
[1776700397186,66.67,75646.41,0.0,-0.99479,0.0,0.76843]
[1776700398193,66.67,75644.85,0.0,-0.99479,0.0,0.76752]
[1776700400207,66.67,75640.72,0.0,-0.99481,0.0,0.7651]
[1776700401214,66.67,75636.79,0.0,-0.99483,0.0,0.76281]
[1776700402221,66.67,75622.87,0.0,-0.99489,0.0,0.75472]
[1776700404138,66.67,75620.63,0.0,-0.9949,0.0,0.75343]
[1776700404236,66.67,75619.04,0.0,-0.9949,0.0,0.75251]
[1776700405243,66.67,75619.97,0.0,-0.9949,0.0,0.75305]
[1776700410279,66.67,75618.69,0.0,-0.99491,0.0,0.75231]
[1776700411286,66.67,75614.32,0.0,-0.99493,0.0,0.74859]
[1776700413932,66.67,75616.62,0.0,-0.99492,0.0,0.74992]
[1776700414307,66.67,75615.6,0.0,-0.99493,0.0,0.74933]
[1776700415314,66.67,75612.52,0.0,-0.99494,0.0,0.74756]
[1776700418335,66.67,75608.67,0.0,-0.99496,0.0,0.74536]
[1776700419342,66.67,75606.62,0.0,-0.99497,0.0,0.74418]
[1776700424380,66.67,75606.17,0.0,-0.99497,0.0,0.74393]
[1776700425387,66.67,75609.26,0.0,-0.99495,0.0,0.74569]
[1776700426394,66.67,75606.42,0.0,-0.99497,0.0,0.74407]
[1776700428408,66.67,75605.69,0.0,-0.99497,0.0,0.74365]
[1776700429415,66.67,75606.65,0.0,-0.99497,0.0,0.7442]
[1776700432436,66.67,75605.84,0.0,-0.99497,0.0,0.74374]
[1776700434450,66.67,75605.05,0.0,-0.99497,0.0,0.74329]
[1776700435457,66.67,75605.82,0.0,-0.99497,0.0,0.74373]
[1776700439485,66.67,75604.41,0.0,-0.99498,0.0,0.74292]
[1776700443513,66.67,75603.59,0.0,-0.99498,0.0,0.74245]
[1776700444520,66.67,75604.82,0.0,-0.99497,0.0,0.74316]
[1776700445526,66.67,75609.05,0.0,-0.99496,0.0,0.74557]
[1776700446534,66.67,75610.68,0.0,-0.99495,0.0,0.74651]
[1776700448548,66.67,75611.55,0.0,-0.99494,0.0,0.747]
[1776700451569,66.67,75615.68,0.0,-0.99493,0.0,0.74937]
[1776700452580,66.67,75618.29,0.0,-0.99492,0.0,0.75088]
[1776700453590,66.67,75633.87,0.0,-0.99485,0.0,0.75989]
[1776700454598,66.67,75636.47,0.0,-0.99484,0.0,0.7614]
[1776700455605,66.67,75635.94,0.0,-0.99484,0.0,0.76109]
[1776700459196,66.67,75636.51,0.0,-0.99484,0.0,0.76143]
[1776700458626,66.67,75644.95,0.0,-0.9948,0.0,0.76635]
[1776700459633,66.67,75648.12,0.0,-0.99479,0.0,0.76821]
[1776700460436,66.67,75648.12,0.0,-0.99479,0.0,0.76821]
[1776700460639,66.67,75648.19,0.0,-0.99479,0.0,0.76825]
[1776700461986,66.67,75648.19,0.0,-0.99479,0.0,0.76825]
[1776700462083,66.67,75649.47,0.0,-0.99478,0.0,0.76901]
[1776700462451,66.67,75649.47,0.0,-0.99478,0.0,0.76901]
[1776700462654,66.67,75645.01,0.0,-0.9948,0.0,0.76639]
[1776700463662,66.67,75640.53,0.0,-0.99482,0.0,0.76377]
[1776700464669,66.67,75644.94,0.0,-0.9948,0.0,0.76635]
[1776700465676,66.67,75643.31,0.0,-0.99481,0.0,0.7654]
[1776700466683,66.67,75641.36,0.0,-0.99482,0.0,0.76426]
[1776700470711,66.67,75644.03,0.0,-0.9948,0.0,0.76582]
[1776700471718,66.67,75645.18,0.0,-0.99481,0.0,0.76527]
[1776700472725,66.67,75646.07,0.0,-0.9948,0.0,0.76579]
[1776700473516,66.67,75646.07,0.0,-0.9948,0.0,0.76579]
[1776700473697,66.67,75646.07,0.0,-0.9948,0.0,0.76579]
[1776700473732,66.67,75650.18,0.0,-0.99479,0.0,0.7682]
[1776700474739,66.67,75654.09,0.0,-0.99477,0.0,0.77049]
[1776700475745,66.67,75658.53,0.0,-0.99475,0.0,0.77311]
[1776700476440,66.67,75658.53,0.0,-0.99475,0.0,0.77311]
[1776700476753,66.67,75656.77,0.0,-0.99476,0.0,0.77207]
[1776700479774,66.67,75655.83,0.0,-0.99476,0.0,0.77152]
[1776700481790,66.67,75654.99,0.0,-0.99476,0.0,0.77102]
[1776700482795,66.67,75650.48,0.0,-0.99478,0.0,0.76837]
[1776700483802,66.67,75648.04,0.0,-0.99479,0.0,0.76694]
[1776700484809,66.67,75646.2,0.0,-0.9948,0.0,0.76586]
[1776700485816,66.67,75643.46,0.0,-0.99481,0.0,0.76426]
[1776700486828,66.67,75641.17,0.0,-0.99482,0.0,0.76292]
[1776700487835,66.67,75629.23,0.0,-0.99488,0.0,0.75598]
[1776700488842,66.67,75628.43,0.0,-0.99488,0.0,0.75552]
[1776700489849,66.67,75627.6,0.0,-0.99488,0.0,0.75504]
[1776700491863,66.67,75626.38,0.0,-0.99489,0.0,0.75434]
[1776700492870,66.67,75625.21,0.0,-0.99489,0.0,0.75366]
[1776700493881,66.67,75623.9,0.0,-0.9949,0.0,0.7529]
[1776700495964,66.67,75623.05,0.0,-0.9949,0.0,0.75241]
[1776700496902,66.67,75622.19,0.0,-0.99491,0.0,0.75192]
[1776700498213,66.67,75622.19,0.0,-0.99491,0.0,0.75192]
[1776700498248,66.67,75614.42,0.0,-0.99494,0.0,0.74745]
[1776700498349,66.67,75614.42,0.0,-0.99494,0.0,0.74745]
[1776700498916,66.67,75613.21,0.0,-0.99495,0.0,0.74676]
[1776700501128,66.67,75612.54,0.0,-0.99495,0.0,0.74637]
[1776700501249,66.67,75612.54,0.0,-0.99495,0.0,0.74637]
[1776700501153,66.67,75612.76,0.0,-0.99495,0.0,0.7465]
[1776700501937,66.67,75630.81,0.0,-0.99487,0.0,0.7569]
[1776700502944,66.67,75629.34,0.0,-0.99488,0.0,0.75605]
[1776700503748,66.67,75629.34,0.0,-0.99488,0.0,0.75605]
[1776700503951,66.67,75632.34,0.0,-0.99486,0.0,0.75779]
[1776700504439,66.67,75632.34,0.0,-0.99486,0.0,0.75779]
[1776700504958,66.67,75635.08,0.0,-0.99485,0.0,0.75938]
[1776700505965,66.67,75637.2,0.0,-0.99484,0.0,0.76061]
[1776700506423,66.67,75637.2,0.0,-0.99484,0.0,0.76061]
[1776700506972,66.67,75632.22,0.0,-0.99486,0.0,0.75772]
[1776700507979,66.67,75630.77,0.0,-0.99487,0.0,0.75688]
[1776700508985,66.67,75634.82,0.0,-0.99485,0.0,0.75923]
[1776700509992,66.67,75637.54,0.0,-0.99484,0.0,0.76081]
[1776700511000,66.67,75638.44,0.0,-0.99484,0.0,0.76133]
[1776700512008,66.67,75639.39,0.0,-0.99483,0.0,0.76189]
[1776700513015,66.67,75641.99,0.0,-0.99482,0.0,0.7634]
[1776700515029,66.67,75643.17,0.0,-0.99482,0.0,0.76409]
[1776700515430,66.67,75643.17,0.0,-0.99482,0.0,0.76409]
[1776700515590,66.67,75643.17,0.0,-0.99482,0.0,0.76409]
[1776700516036,66.67,75650.76,0.0,-0.99478,0.0,0.76854]
[1776700517043,66.67,75651.59,0.0,-0.99478,0.0,0.76902]
[1776700518050,66.67,75650.11,0.0,-0.99479,0.0,0.76816]
[1776700518303,66.67,75650.11,0.0,-0.99479,0.0,0.76816]
[1776700519057,66.67,75643.51,0.0,-0.99481,0.0,0.76429]
[1776700520065,66.67,75641.07,0.0,-0.99483,0.0,0.76287]
[1776700522078,66.67,75639.97,0.0,-0.99483,0.0,0.76222]
[1776700523084,66.67,75638.58,0.0,-0.99484,0.0,0.76141]
[1776700524092,66.67,75637.46,0.0,-0.99484,0.0,0.76076]
[1776700525099,66.67,75635.64,0.0,-0.99485,0.0,0.7597]
[1776700526105,66.67,75634.1,0.0,-0.99486,0.0,0.75881]
[1776700527113,66.67,75632.75,0.0,-0.99486,0.0,0.75802]
[1776700528120,66.67,75631.28,0.0,-0.99487,0.0,0.75717]
[1776700530134,66.67,75633.15,0.0,-0.99486,0.0,0.75826]
[1776700531141,66.67,75636.3,0.0,-0.99485,0.0,0.75887]
[1776700534162,66.67,75635.47,0.0,-0.99486,0.0,0.75839]
[1776700535168,66.67,75636.24,0.0,-0.99485,0.0,0.75884]
[1776700536175,66.67,75632.85,0.0,-0.99487,0.0,0.75687]
[1776700537183,66.67,75638.23,0.0,-0.99485,0.0,0.75999]
[1776700538191,66.67,75635.72,0.0,-0.99486,0.0,0.75853]
[1776700539198,66.67,75637.35,0.0,-0.99485,0.0,0.75948]
[1776700542219,66.67,75639.7,0.0,-0.99484,0.0,0.76085]
[1776700543226,66.67,75644.76,0.0,-0.99482,0.0,0.7638]
[1776700544235,66.67,75646.1,0.0,-0.99481,0.0,0.76458]
[1776700547254,66.67,75654.01,0.0,-0.99478,0.0,0.76922]
[1776700548261,66.67,75653.28,0.0,-0.99478,0.0,0.76879]
[1776700549268,66.67,75662.3,0.0,-0.99474,0.0,0.7741]
[1776700550274,66.67,75662.05,0.0,-0.99474,0.0,0.77395]
[1776700552289,66.67,75660.73,0.0,-0.99475,0.0,0.77318]
[1776700554303,66.67,75663.01,0.0,-0.99474,0.0,0.77452]
[1776700555310,66.67,75665.72,0.0,-0.99472,0.0,0.77612]
[1776700558331,66.67,75661.21,0.0,-0.99474,0.0,0.77346]
[1776700561354,66.67,75667.05,0.0,-0.99472,0.0,0.77691]
[1776700562360,66.67,75668.3,0.0,-0.99471,0.0,0.77765]
[1776700564374,66.67,75669.08,0.0,-0.99471,0.0,0.77812]
[1776700565381,66.67,75674.19,0.0,-0.99469,0.0,0.78115]
[1776700566404,66.67,75686.13,0.0,-0.99463,0.0,0.78829]
[1776700567698,66.67,75686.13,0.0,-0.99463,0.0,0.78829]
[1776700567945,66.67,75686.13,0.0,-0.99463,0.0,0.78829]
[1776700567988,66.67,75694.1,0.0,-0.9946,0.0,0.79308]
[1776700568410,66.67,75695.39,0.0,-0.99459,0.0,0.79385]
[1776700570454,66.67,75695.39,0.0,-0.99459,0.0,0.79385]
[1776700571187,66.67,75695.39,0.0,-0.99459,0.0,0.79385]
[1776700571249,66.67,75693.8,0.0,-0.9946,0.0,0.7929]
[1776700571430,66.67,75679.15,0.0,-0.99466,0.0,0.78411]
[1776700573254,66.67,75679.15,0.0,-0.99466,0.0,0.78411]
[1776700573279,66.67,75672.37,0.0,-0.99469,0.0,0.78007]
[1776700573444,66.67,75670.25,0.0,-0.9947,0.0,0.77881]
[1776700574451,66.67,75668.7,0.0,-0.99471,0.0,0.77789]
[1776700575458,66.67,75667.15,0.0,-0.99472,0.0,0.77697]
[1776700576465,66.67,75668.44,0.0,-0.99471,0.0,0.77774]
[1776700577471,66.67,75671.34,0.0,-0.9947,0.0,0.77946]
[1776700578478,66.67,75672.2,0.0,-0.9947,0.0,0.77997]
[1776700580496,66.67,75674.03,0.0,-0.99469,0.0,0.78106]
[1776700582510,66.67,75676.4,0.0,-0.99468,0.0,0.78247]
[1776700583517,66.67,75677.64,0.0,-0.99467,0.0,0.78321]
[1776700584524,66.67,75680.96,0.0,-0.99466,0.0,0.78519]
[1776700585531,66.67,75683.42,0.0,-0.99465,0.0,0.78666]
[1776700586543,66.67,75683.42,0.0,-0.99465,0.0,0.78666]
[1776700586587,66.67,75691.54,0.0,-0.99461,0.0,0.79154]
[1776700587547,66.67,75689.72,0.0,-0.99462,0.0,0.79044]
[1776700588437,66.67,75689.72,0.0,-0.99462,0.0,0.79044]
[1776700588865,66.67,75689.72,0.0,-0.99462,0.0,0.79044]
[1776700588949,66.67,75689.72,0.0,-0.99462,0.0,0.79044]
[1776700589045,66.67,75687.53,0.0,-0.99463,0.0,0.78913]
[1776700589561,66.67,75680.6,0.0,-0.99466,0.0,0.78497]
[1776700590568,66.67,75685.3,0.0,-0.99464,0.0,0.78779]
[1776700591576,66.67,75684.21,0.0,-0.99465,0.0,0.78589]
[1776700594595,66.67,75685.24,0.0,-0.99465,0.0,0.7865]
[1776700595603,66.67,75680.78,0.0,-0.99467,0.0,0.78384]
[1776700598623,66.67,75679.06,0.0,-0.99467,0.0,0.78281]
[1776700599631,66.67,75671.15,0.0,-0.99471,0.0,0.77811]
[1776700600638,66.67,75675.15,0.0,-0.99469,0.0,0.78048]
[1776700602652,66.67,75678.03,0.0,-0.99468,0.0,0.7822]
[1776700603659,66.67,75686.79,0.0,-0.99464,0.0,0.78743]
[1776700604665,66.67,75684.95,0.0,-0.99465,0.0,0.78633]
[1776700605673,66.67,75683.25,0.0,-0.99465,0.0,0.78531]
[1776700606680,66.67,75680.74,0.0,-0.99467,0.0,0.78381]
[1776700607687,66.67,75683.37,0.0,-0.99465,0.0,0.78538]
[1776700609700,66.67,75682.55,0.0,-0.99466,0.0,0.78489]
[1776700612722,66.67,75678.83,0.0,-0.99467,0.0,0.78267]
[1776700614736,66.67,75675.18,0.0,-0.99469,0.0,0.7805]
[1776700615743,66.67,75671.42,0.0,-0.99471,0.0,0.77827]
[1776700617115,66.67,75671.42,0.0,-0.99471,0.0,0.77827]
[1776700617256,66.67,75671.42,0.0,-0.99471,0.0,0.77827]
[1776700617267,66.67,75670.72,0.0,-0.99471,0.0,0.77785]
[1776700617471,66.67,75670.72,0.0,-0.99471,0.0,0.77785]
[1776700617625,66.67,75670.72,0.0,-0.99471,0.0,0.77785]
[1776700617757,66.67,75646.05,0.0,-0.99482,0.0,0.76333]
[1776700618772,66.67,75643.7,0.0,-0.99483,0.0,0.76196]
[1776700619776,66.67,75648.5,0.0,-0.99481,0.0,0.76476]
[1776700621071,66.67,75648.5,0.0,-0.99481,0.0,0.76476]
[1776700621089,66.67,75653.18,0.0,-0.99479,0.0,0.7675]
[1776700621802,66.67,75659.24,0.0,-0.99476,0.0,0.77107]
[1776700622808,66.67,75660.78,0.0,-0.99475,0.0,0.77197]
[1776700623818,66.67,75662.77,0.0,-0.99475,0.0,0.77315]
[1776700624822,66.67,75673.56,0.0,-0.9947,0.0,0.77954]
[1776700626836,66.67,75677.11,0.0,-0.99468,0.0,0.78165]
[1776700628270,66.67,75672.5,0.0,-0.9947,0.0,0.77891]
[1776700629207,66.67,75672.5,0.0,-0.9947,0.0,0.77891]
[1776700629324,66.67,75672.5,0.0,-0.9947,0.0,0.77891]
[1776700629371,66.67,75668.67,0.0,-0.99472,0.0,0.77664]
[1776700630864,66.67,75667.71,0.0,-0.99472,0.0,0.77607]
[1776700631871,66.67,75664.94,0.0,-0.99474,0.0,0.77443]
[1776700633191,66.67,75664.94,0.0,-0.99474,0.0,0.77443]
[1776700633293,66.67,75666.17,0.0,-0.99473,0.0,0.77516]
[1776700633435,66.67,75666.17,0.0,-0.99473,0.0,0.77516]
[1776700633588,66.67,75666.17,0.0,-0.99473,0.0,0.77516]
[1776700633888,66.67,75665.5,0.0,-0.99473,0.0,0.77476]
[1776700635285,66.67,75665.5,0.0,-0.99473,0.0,0.77476]
[1776700635334,66.67,75664.17,0.0,-0.99474,0.0,0.77397]
[1776700635902,66.67,75657.97,0.0,-0.99477,0.0,0.77032]
[1776700636909,66.67,75655.87,0.0,-0.99478,0.0,0.76908]
[1776700637916,66.67,75660.18,0.0,-0.99476,0.0,0.77162]
[1776700639179,66.67,75665.9,0.0,-0.99473,0.0,0.775]
[1776700640043,66.67,75665.9,0.0,-0.99473,0.0,0.775]
[1776700641188,66.67,75666.45,0.0,-0.99473,0.0,0.77532]
[1776700641945,66.67,75668.01,0.0,-0.99472,0.0,0.77624]
[1776700643193,66.67,75668.01,0.0,-0.99472,0.0,0.77624]
[1776700643295,66.67,75668.47,0.0,-0.99472,0.0,0.77652]
[1776700644966,66.67,75670.11,0.0,-0.99471,0.0,0.77749]
[1776700645973,66.67,75671.43,0.0,-0.99471,0.0,0.77827]
[1776700646980,66.67,75672.93,0.0,-0.9947,0.0,0.77916]
[1776700647987,66.67,75676.8,0.0,-0.99468,0.0,0.78146]
[1776700651008,66.67,75675.41,0.0,-0.9947,0.0,0.7794]
[1776700656043,66.67,75677.09,0.0,-0.99469,0.0,0.78039]
[1776700657050,66.67,75678.08,0.0,-0.99469,0.0,0.78098]
[1776700661078,66.67,75676.87,0.0,-0.99469,0.0,0.78026]
[1776700662085,66.67,75675.44,0.0,-0.9947,0.0,0.77941]
[1776700665105,66.67,75674.16,0.0,-0.9947,0.0,0.77865]
[1776700669134,66.67,75675.07,0.0,-0.9947,0.0,0.77919]
[1776700670140,66.67,75677.27,0.0,-0.99469,0.0,0.7805]
[1776700671148,66.67,75679.24,0.0,-0.99468,0.0,0.78167]
[1776700675176,66.67,75676.71,0.0,-0.99469,0.0,0.78017]
[1776700676183,66.67,75675.25,0.0,-0.9947,0.0,0.7793]
[1776700677190,66.67,75673.73,0.0,-0.99471,0.0,0.7784]
[1776700680210,66.67,75679.22,0.0,-0.99468,0.0,0.78166]
[1776700681225,66.67,75682.84,0.0,-0.99466,0.0,0.78382]
[1776700682232,66.67,75689.37,0.0,-0.99464,0.0,0.78773]
[1776700683247,66.67,75690.24,0.0,-0.99463,0.0,0.78825]
[1776700688280,66.67,75690.58,0.0,-0.99463,0.0,0.78845]
[1776700691301,66.67,75694.24,0.0,-0.99461,0.0,0.79065]
[1776700692307,66.67,75695.5,0.0,-0.99461,0.0,0.79141]
[1776700697343,66.67,75694.95,0.0,-0.99461,0.0,0.79108]
[1776700698350,66.67,75693.42,0.0,-0.99462,0.0,0.79016]
[1776700699356,66.67,75694.42,0.0,-0.99461,0.0,0.79076]
[1776700703386,66.67,75693.22,0.0,-0.99462,0.0,0.79004]
[1776700704393,66.67,75691.12,0.0,-0.99463,0.0,0.78878]
[1776700707415,66.67,75684.07,0.0,-0.99466,0.0,0.78456]
[1776700708421,66.67,75678.37,0.0,-0.99468,0.0,0.78116]
[1776700712452,66.67,75677.22,0.0,-0.9947,0.0,0.77923]
[1776700713459,66.67,75669.75,0.0,-0.99473,0.0,0.7748]
[1776700714465,66.67,75674.15,0.0,-0.99471,0.0,0.77741]
[1776700715474,66.67,75688.45,0.0,-0.99465,0.0,0.78593]
[1776700716480,66.67,75691.61,0.0,-0.99463,0.0,0.78782]
[1776700717487,66.67,75692.45,0.0,-0.99463,0.0,0.78832]
[1776700721515,66.67,75690.72,0.0,-0.99464,0.0,0.78729]
[1776700725074,66.67,75690.61,0.0,-0.99464,0.0,0.78722]
[1776700725543,66.67,75699.12,0.0,-0.9946,0.0,0.79233]
[1776700726550,66.67,75707.84,0.0,-0.99456,0.0,0.7976]
[1776700727556,66.67,75705.79,0.0,-0.99457,0.0,0.79636]
[1776700729058,66.67,75705.79,0.0,-0.99457,0.0,0.79636]
[1776700729157,66.67,75706.53,0.0,-0.99457,0.0,0.79681]
[1776700731585,66.67,75707.75,0.0,-0.99456,0.0,0.79755]
[1776700732591,66.67,75714.69,0.0,-0.99453,0.0,0.80176]
[1776700733599,66.67,75715.97,0.0,-0.99452,0.0,0.80254]
[1776700734606,66.67,75717.19,0.0,-0.99452,0.0,0.80329]
[1776700735614,66.67,75719.54,0.0,-0.99451,0.0,0.80472]
[1776700737353,66.67,75720.48,0.0,-0.9945,0.0,0.80529]
[1776700738635,66.67,75717.66,0.0,-0.99451,0.0,0.80357]
[1776700739642,66.67,75719.78,0.0,-0.9945,0.0,0.80487]
[1776700744688,66.67,75720.9,0.0,-0.9945,0.0,0.80555]
[1776700747698,66.67,75722.07,0.0,-0.99449,0.0,0.80626]
[1776700753099,66.67,75721.7,0.0,-0.9945,0.0,0.80604]
[1776700753117,66.67,75723.41,0.0,-0.99449,0.0,0.80708]
[1776700753741,66.67,75732.06,0.0,-0.99445,0.0,0.81239]
[1776700754748,66.67,75737.77,0.0,-0.99442,0.0,0.81591]
[1776700755754,66.67,75742.21,0.0,-0.9944,0.0,0.81866]
[1776700756658,66.67,75742.21,0.0,-0.9944,0.0,0.81866]
[1776700756769,66.67,75742.21,0.0,-0.9944,0.0,0.81866]
[1776700756814,66.67,75741.89,0.0,-0.9944,0.0,0.81846]
[1776700757783,66.67,75733.88,0.0,-0.99444,0.0,0.81351]
[1776700758688,66.67,75733.88,0.0,-0.99444,0.0,0.81351]
[1776700758788,66.67,75727.32,0.0,-0.99447,0.0,0.80948]
[1776700759795,66.67,75728.87,0.0,-0.99446,0.0,0.81043]
[1776700760687,66.67,75728.87,0.0,-0.99446,0.0,0.81043]
[1776700760802,66.67,75729.19,0.0,-0.99446,0.0,0.81063]
[1776700761809,66.67,75737.9,0.0,-0.99442,0.0,0.81599]
[1776700763252,66.67,75737.9,0.0,-0.99442,0.0,0.81599]
[1776700763296,66.67,75738.33,0.0,-0.99442,0.0,0.81626]
[1776700763823,66.67,75744.06,0.0,-0.99439,0.0,0.8198]
[1776700764830,66.67,75749.47,0.0,-0.99437,0.0,0.82316]
[1776700767248,66.67,75750.28,0.0,-0.99436,0.0,0.82366]
[1776700767347,66.67,75750.56,0.0,-0.99436,0.0,0.82384]
[1776700770344,66.67,75751.15,0.0,-0.99436,0.0,0.82421]
[1776700770579,66.67,75751.41,0.0,-0.99436,0.0,0.82437]
[1776700770873,66.67,75752.49,0.0,-0.99435,0.0,0.82504]
[1776700771928,66.67,75752.49,0.0,-0.99435,0.0,0.82504]
[1776700771992,66.67,75748.67,0.0,-0.99438,0.0,0.82137]
[1776700772724,66.67,75748.67,0.0,-0.99438,0.0,0.82137]
[1776700772887,66.67,75745.62,0.0,-0.99439,0.0,0.81948]
[1776700773893,66.67,75739.74,0.0,-0.99442,0.0,0.81584]
[1776700777922,66.67,75737.66,0.0,-0.99443,0.0,0.81456]
[1776700780951,66.67,75734.07,0.0,-0.99445,0.0,0.81235]
[1776700781958,66.67,75731.88,0.0,-0.99446,0.0,0.811]
[1776700782965,66.67,75735.09,0.0,-0.99444,0.0,0.81298]
[1776700783972,66.67,75737.16,0.0,-0.99443,0.0,0.81425]
[1776700784979,66.67,75735.85,0.0,-0.99444,0.0,0.81344]
[1776700785986,66.67,75744.36,0.0,-0.9944,0.0,0.8187]
[1776700786993,66.67,75746.6,0.0,-0.99439,0.0,0.82009]
[1776700788000,66.67,75748.34,0.0,-0.99438,0.0,0.82117]
[1776700789007,66.67,75749.75,0.0,-0.99437,0.0,0.82204]
[1776700790014,66.67,75752.77,0.0,-0.99436,0.0,0.82392]
[1776700791021,66.67,75754.27,0.0,-0.99435,0.0,0.82486]
[1776700791861,66.67,75754.27,0.0,-0.99435,0.0,0.82486]
[1776700791904,66.67,75754.27,0.0,-0.99435,0.0,0.82486]
[1776700793035,66.67,75759.87,0.0,-0.99433,0.0,0.82835]
[1776700795444,66.67,75760.46,0.0,-0.99432,0.0,0.82872]
[1776700795466,66.67,75760.46,0.0,-0.99432,0.0,0.82872]
[1776700796056,66.67,75754.71,0.0,-0.99435,0.0,0.82513]
[1776700797437,66.67,75754.71,0.0,-0.99435,0.0,0.82513]
[1776700797486,66.67,75746.23,0.0,-0.99439,0.0,0.81986]
[1776700797580,66.67,75746.23,0.0,-0.99439,0.0,0.81986]
[1776700798070,66.67,75747.09,0.0,-0.99439,0.0,0.82039]
[1776700799077,66.67,75747.02,0.0,-0.99439,0.0,0.82035]
[1776700800746,66.67,75746.7,0.0,-0.99439,0.0,0.82015]
[1776700801091,66.67,75752.63,0.0,-0.99436,0.0,0.82383]
[1776700802098,66.67,75754.79,0.0,-0.99435,0.0,0.82518]
[1776700803105,66.67,75753.12,0.0,-0.99436,0.0,0.82414]
[1776700804112,66.67,75743.49,0.0,-0.9944,0.0,0.81816]
[1776700805188,66.67,75743.49,0.0,-0.9944,0.0,0.81816]
[1776700805255,66.67,75747.09,0.0,-0.99439,0.0,0.82039]
[1776700807133,66.67,75745.42,0.0,-0.99439,0.0,0.81936]
[1776700808145,66.67,75739.96,0.0,-0.99442,0.0,0.81598]
[1776700809152,66.67,75727.49,0.0,-0.99448,0.0,0.80831]
[1776700810157,66.67,75726.74,0.0,-0.99448,0.0,0.80785]
[1776700811164,66.67,75725.67,0.0,-0.99449,0.0,0.80719]
[1776700812423,66.67,75725.67,0.0,-0.99449,0.0,0.80719]
[1776700812550,66.67,75725.67,0.0,-0.99449,0.0,0.80719]
[1776700812506,66.67,75724.38,0.0,-0.99449,0.0,0.8064]
[1776700813178,66.67,75712.07,0.0,-0.99455,0.0,0.79891]
[1776700814186,66.67,75705.76,0.0,-0.99458,0.0,0.79508]
[1776700815196,66.67,75703.49,0.0,-0.99459,0.0,0.79371]
[1776700818213,66.67,75702.63,0.0,-0.99459,0.0,0.79319]
[1776700819224,66.67,75698.98,0.0,-0.99461,0.0,0.791]
[1776700820228,66.67,75699.83,0.0,-0.9946,0.0,0.79151]
[1776700822243,66.67,75698.93,0.0,-0.99461,0.0,0.79096]
[1776700827280,66.67,75696.3,0.0,-0.99462,0.0,0.78938]
[1776700828222,66.67,75696.3,0.0,-0.99462,0.0,0.78938]
[1776700828336,66.67,75696.3,0.0,-0.99462,0.0,0.78938]
[1776700828438,66.67,75687.09,0.0,-0.99466,0.0,0.78387]
[1776700829294,66.67,75684.77,0.0,-0.99467,0.0,0.78248]
[1776700830302,66.67,75686.73,0.0,-0.99466,0.0,0.78365]
[1776700831309,66.67,75682.33,0.0,-0.99469,0.0,0.77979]
[1776700832492,66.67,75684.13,0.0,-0.99468,0.0,0.78086]
[1776700837518,66.67,75684.49,0.0,-0.99468,0.0,0.78107]
[1776700837587,66.67,75687.75,0.0,-0.99467,0.0,0.78301]
[1776700838355,66.67,75687.75,0.0,-0.99467,0.0,0.78301]
[1776700838552,66.67,75687.75,0.0,-0.99467,0.0,0.78301]
[1776700838375,66.67,75693.3,0.0,-0.99464,0.0,0.78633]
[1776700838687,66.67,75693.3,0.0,-0.99464,0.0,0.78633]
[1776700838935,66.67,75693.3,0.0,-0.99464,0.0,0.78633]
[1776700839381,66.67,75710.49,0.0,-0.99456,0.0,0.79668]
[1776700840388,66.67,75712.26,0.0,-0.99456,0.0,0.79776]
[1776700841395,66.67,75705.72,0.0,-0.99459,0.0,0.7938]
[1776700842402,66.67,75704.54,0.0,-0.99459,0.0,0.79309]
[1776700846429,66.67,75701.25,0.0,-0.99461,0.0,0.79111]
[1776700847437,66.67,75699.46,0.0,-0.99461,0.0,0.79003]
[1776700848446,66.67,75695.07,0.0,-0.99463,0.0,0.78739]
[1776700849451,66.67,75684.86,0.0,-0.99468,0.0,0.78129]
[1776700850460,66.67,75672.28,0.0,-0.99474,0.0,0.77383]
[1776700851467,66.67,75666.3,0.0,-0.99476,0.0,0.7703]
[1776700851867,66.67,75666.3,0.0,-0.99476,0.0,0.7703]
[1776700852031,66.67,75666.3,0.0,-0.99476,0.0,0.7703]
[1776700852479,66.67,75655.59,0.0,-0.99481,0.0,0.76402]
[1776700852918,66.67,75655.59,0.0,-0.99481,0.0,0.76402]
[1776700853601,66.67,75655.59,0.0,-0.99481,0.0,0.76402]
[1776700853628,66.67,75646.48,0.0,-0.99485,0.0,0.75871]
[1776700854495,66.67,75642.21,0.0,-0.99487,0.0,0.75623]
[1776700855502,66.67,75643.47,0.0,-0.99486,0.0,0.75696]
[1776700855852,66.67,75643.47,0.0,-0.99486,0.0,0.75696]
[1776700856509,66.67,75641.99,0.0,-0.99487,0.0,0.7561]
[1776700860537,66.67,75643.24,0.0,-0.99486,0.0,0.75682]
[1776700861548,66.67,75645.28,0.0,-0.99486,0.0,0.75801]
[1776700861949,66.67,75645.28,0.0,-0.99486,0.0,0.75801]
[1776700862095,66.67,75645.28,0.0,-0.99486,0.0,0.75801]
[1776700862438,66.67,75645.28,0.0,-0.99486,0.0,0.75801]
[1776700862551,66.67,75646.58,0.0,-0.99485,0.0,0.75876]
[1776700863929,66.67,75646.66,0.0,-0.99485,0.0,0.75881]
[1776700864065,66.67,75646.66,0.0,-0.99485,0.0,0.75881]
[1776700864181,66.67,75646.66,0.0,-0.99485,0.0,0.75881]
[1776700864190,66.67,75646.66,0.0,-0.99485,0.0,0.75881]
[1776700864553,66.67,75646.66,0.0,-0.99485,0.0,0.75881]
[1776700864568,66.67,75628.53,0.0,-0.99493,0.0,0.74833]
[1776700865574,66.67,75616.43,0.0,-0.99498,0.0,0.74141]
[1776700866581,66.67,75615.11,0.0,-0.99499,0.0,0.74065]
[1776700867613,66.67,75616.95,0.0,-0.99498,0.0,0.7417]
[1776700868606,66.67,75627.75,0.0,-0.99493,0.0,0.74788]
[1776700869613,66.67,75622.65,0.0,-0.99495,0.0,0.74496]
[1776700870620,66.67,75613.36,0.0,-0.99499,0.0,0.73966]
[1776700871627,66.67,75617.74,0.0,-0.99497,0.0,0.74215]
[1776700872170,66.67,75617.74,0.0,-0.99497,0.0,0.74215]
[1776700872442,66.67,75617.74,0.0,-0.99497,0.0,0.74215]
[1776700872635,66.67,75628.75,0.0,-0.99493,0.0,0.74846]
[1776700872692,66.67,75628.75,0.0,-0.99493,0.0,0.74846]
[1776700873642,66.67,75632.3,0.0,-0.99491,0.0,0.7505]
[1776700874649,66.67,75629.33,0.0,-0.99492,0.0,0.74879]
[1776700875668,66.67,75618.82,0.0,-0.99497,0.0,0.74277]
[1776700876664,66.67,75608.67,0.0,-0.99501,0.0,0.73699]
[1776700877670,66.67,75606.0,0.0,-0.99502,0.0,0.73548]
[1776700878678,66.67,75604.94,0.0,-0.99503,0.0,0.73488]
[1776700880692,66.67,75607.37,0.0,-0.99502,0.0,0.73625]
[1776700881699,66.67,75608.6,0.0,-0.99501,0.0,0.73695]
[1776700884720,66.67,75609.96,0.0,-0.99501,0.0,0.73772]
[1776700885730,66.67,75608.11,0.0,-0.99501,0.0,0.73667]
[1776700887743,66.67,75599.93,0.0,-0.99505,0.0,0.73205]
[1776700888750,66.67,75599.73,0.0,-0.99505,0.0,0.73193]
[1776700889757,66.67,75602.67,0.0,-0.99504,0.0,0.73359]
[1776700890764,66.67,75607.25,0.0,-0.99502,0.0,0.73619]
[1776700891770,66.67,75609.32,0.0,-0.99502,0.0,0.73617]
[1776700893211,66.67,75611.57,0.0,-0.99501,0.0,0.73745]
[1776700895799,66.67,75610.84,0.0,-0.99501,0.0,0.73703]
[1776700896806,66.67,75609.94,0.0,-0.99501,0.0,0.73652]
[1776700897813,66.67,75609.19,0.0,-0.99502,0.0,0.7361]
[1776700898820,66.67,75608.32,0.0,-0.99502,0.0,0.7356]
[1776700899827,66.67,75609.54,0.0,-0.99502,0.0,0.73629]
[1776700901841,66.67,75610.49,0.0,-0.99501,0.0,0.73683]
[1776700904862,66.67,75612.65,0.0,-0.995,0.0,0.73806]
[1776700905869,66.67,75614.53,0.0,-0.995,0.0,0.73913]
[1776700906876,66.67,75616.33,0.0,-0.99499,0.0,0.74015]
[1776700907883,66.67,75625.57,0.0,-0.99495,0.0,0.74543]
[1776700908890,66.67,75642.35,0.0,-0.99488,0.0,0.75509]
[1776700910189,66.67,75642.35,0.0,-0.99488,0.0,0.75509]
[1776700910197,66.67,75646.79,0.0,-0.99486,0.0,0.75767]
[1776700910904,66.67,75650.87,0.0,-0.99484,0.0,0.76004]
[1776700911823,66.67,75650.87,0.0,-0.99484,0.0,0.76004]
[1776700912079,66.67,75650.87,0.0,-0.99484,0.0,0.76004]
[1776700912347,66.67,75650.87,0.0,-0.99484,0.0,0.76004]
[1776700912449,66.67,75651.02,0.0,-0.99484,0.0,0.76013]
[1776700913937,66.67,75651.52,0.0,-0.99484,0.0,0.76042]
[1776700914166,66.67,75651.52,0.0,-0.99484,0.0,0.76042]
[1776700914217,66.67,75651.52,0.0,-0.99484,0.0,0.76042]
[1776700914393,66.67,75651.52,0.0,-0.99484,0.0,0.76042]
[1776700914418,66.67,75651.52,0.0,-0.99484,0.0,0.76042]
[1776700914437,66.67,75651.52,0.0,-0.99484,0.0,0.76042]
[1776700914617,66.67,75651.52,0.0,-0.99484,0.0,0.76042]
[1776700914689,66.67,75651.52,0.0,-0.99484,0.0,0.76042]
[1776700914623,66.67,75659.23,0.0,-0.9948,0.0,0.76492]
[1776700915174,66.67,75659.23,0.0,-0.9948,0.0,0.76492]
[1776700915193,66.67,75659.23,0.0,-0.9948,0.0,0.76492]
[1776700915224,66.67,75659.23,0.0,-0.9948,0.0,0.76492]
[1776700915404,66.67,75659.23,0.0,-0.9948,0.0,0.76492]
[1776700915435,66.67,75659.23,0.0,-0.9948,0.0,0.76492]
[1776700915619,66.67,75659.23,0.0,-0.9948,0.0,0.76492]
[1776700915689,66.67,75659.23,0.0,-0.9948,0.0,0.76492]
[1776700915647,66.67,75661.57,0.0,-0.99479,0.0,0.76629]
[1776700915765,66.67,75661.57,0.0,-0.99479,0.0,0.76629]
[1776700915946,66.67,75661.57,0.0,-0.99479,0.0,0.76629]
[1776700915959,66.67,75661.57,0.0,-0.99479,0.0,0.76629]
[1776700916199,66.67,75661.57,0.0,-0.99479,0.0,0.76629]
[1776700916207,66.67,75661.57,0.0,-0.99479,0.0,0.76629]
[1776700916290,66.67,75661.57,0.0,-0.99479,0.0,0.76629]
[1776700916417,66.67,75661.57,0.0,-0.99479,0.0,0.76629]
[1776700916442,66.67,75661.57,0.0,-0.99479,0.0,0.76629]
[1776700916474,66.67,75663.48,0.0,-0.99478,0.0,0.76741]
[1776700918961,66.67,75668.79,0.0,-0.99476,0.0,0.77054]
[1776700919969,66.67,75672.07,0.0,-0.99475,0.0,0.77247]
[1776700921517,66.67,75672.07,0.0,-0.99475,0.0,0.77247]
[1776700921988,66.67,75675.95,0.0,-0.99473,0.0,0.77476]
[1776700922992,66.67,75694.51,0.0,-0.99465,0.0,0.78581]
[1776700925008,66.67,75694.86,0.0,-0.99464,0.0,0.78602]
[1776700929034,66.67,75698.07,0.0,-0.99463,0.0,0.78794]
[1776700932486,66.67,75696.91,0.0,-0.99463,0.0,0.78725]
[1776700932615,66.67,75696.91,0.0,-0.99463,0.0,0.78725]
[1776700932687,66.67,75696.91,0.0,-0.99463,0.0,0.78725]
[1776700932695,66.67,75696.57,0.0,-0.99464,0.0,0.78704]
[1776700932764,66.67,75696.57,0.0,-0.99464,0.0,0.78704]
[1776700932879,66.67,75696.57,0.0,-0.99464,0.0,0.78704]
[1776700932936,66.67,75696.57,0.0,-0.99464,0.0,0.78704]
[1776700933033,66.67,75696.57,0.0,-0.99464,0.0,0.78704]
[1776700933156,66.67,75696.57,0.0,-0.99464,0.0,0.78704]
[1776700933197,66.67,75696.57,0.0,-0.99464,0.0,0.78704]
[1776700933310,66.67,75696.57,0.0,-0.99464,0.0,0.78704]
[1776700933436,66.67,75696.57,0.0,-0.99464,0.0,0.78704]
[1776700933445,66.67,75696.57,0.0,-0.99464,0.0,0.78704]
[1776700933557,66.67,75696.57,0.0,-0.99464,0.0,0.78704]
[1776700933675,66.67,75696.57,0.0,-0.99464,0.0,0.78704]
[1776700933691,66.67,75696.57,0.0,-0.99464,0.0,0.78704]
[1776700933637,66.67,75696.27,0.0,-0.99464,0.0,0.78686]
[1776700933795,66.67,75696.27,0.0,-0.99464,0.0,0.78686]
[1776700933915,66.67,75696.27,0.0,-0.99464,0.0,0.78686]
[1776700933937,66.67,75696.27,0.0,-0.99464,0.0,0.78686]
[1776700934069,66.67,75696.02,0.0,-0.99464,0.0,0.78671]
[1776700935076,66.67,75693.11,0.0,-0.99465,0.0,0.78497]
[1776700936083,66.67,75686.49,0.0,-0.99468,0.0,0.78102]
[1776700938100,66.67,75685.99,0.0,-0.99468,0.0,0.78072]
[1776700940114,66.67,75683.31,0.0,-0.9947,0.0,0.77913]
[1776700942146,66.67,75683.04,0.0,-0.9947,0.0,0.77897]
[1776700942154,66.67,75683.04,0.0,-0.9947,0.0,0.77897]
[1776700942189,66.67,75683.04,0.0,-0.9947,0.0,0.77897]
[1776700942288,66.67,75683.04,0.0,-0.9947,0.0,0.77897]
[1776700942435,66.67,75683.04,0.0,-0.9947,0.0,0.77897]
[1776700942450,66.67,75683.04,0.0,-0.9947,0.0,0.77897]
[1776700942595,66.67,75683.04,0.0,-0.9947,0.0,0.77897]
[1776700942688,66.67,75683.04,0.0,-0.9947,0.0,0.77897]
[1776700942712,66.67,75683.04,0.0,-0.9947,0.0,0.77897]
[1776700942691,66.67,75681.83,0.0,-0.9947,0.0,0.77825]
[1776700942855,66.67,75681.83,0.0,-0.9947,0.0,0.77825]
[1776700942945,66.67,75681.83,0.0,-0.9947,0.0,0.77825]
[1776700943140,66.67,75681.2,0.0,-0.9947,0.0,0.77787]
[1776700944144,66.67,75672.22,0.0,-0.99474,0.0,0.77256]
[1776700945151,66.67,75671.72,0.0,-0.99475,0.0,0.77226]
[1776700946158,66.67,75667.18,0.0,-0.99477,0.0,0.76959]
[1776700947165,66.67,75664.7,0.0,-0.99478,0.0,0.76813]
[1776700948604,66.67,75664.7,0.0,-0.99478,0.0,0.76813]
[1776700948688,66.67,75664.7,0.0,-0.99478,0.0,0.76813]
[1776700948703,66.67,75664.7,0.0,-0.99478,0.0,0.76813]
[1776700948692,66.67,75664.76,0.0,-0.99478,0.0,0.76816]
[1776700948938,66.67,75664.76,0.0,-0.99478,0.0,0.76816]
[1776700949179,66.67,75669.03,0.0,-0.99476,0.0,0.77068]
[1776700950186,66.67,75664.76,0.0,-0.99478,0.0,0.76816]
[1776700955221,66.67,75669.38,0.0,-0.99477,0.0,0.76965]
[1776700956892,66.67,75670.98,0.0,-0.99476,0.0,0.77059]
[1776700956936,66.67,75670.98,0.0,-0.99476,0.0,0.77059]
[1776700956944,66.67,75670.98,0.0,-0.99476,0.0,0.77059]
[1776700957091,66.67,75670.98,0.0,-0.99476,0.0,0.77059]
[1776700957187,66.67,75670.98,0.0,-0.99476,0.0,0.77059]
[1776700957198,66.67,75670.98,0.0,-0.99476,0.0,0.77059]
[1776700957299,66.67,75670.98,0.0,-0.99476,0.0,0.77059]
[1776700957416,66.67,75670.98,0.0,-0.99476,0.0,0.77059]
[1776700957440,66.67,75670.98,0.0,-0.99476,0.0,0.77059]
[1776700957525,66.67,75670.98,0.0,-0.99476,0.0,0.77059]
[1776700957657,66.67,75670.98,0.0,-0.99476,0.0,0.77059]
[1776700957695,66.67,75670.98,0.0,-0.99476,0.0,0.77059]
[1776700957619,66.67,75674.39,0.0,-0.99474,0.0,0.7726]
[1776700957786,66.67,75674.39,0.0,-0.99474,0.0,0.7726]
[1776700957939,66.67,75674.39,0.0,-0.99474,0.0,0.7726]
[1776700957951,66.67,75674.39,0.0,-0.99474,0.0,0.7726]
[1776700958111,66.67,75674.39,0.0,-0.99474,0.0,0.7726]
[1776700958196,66.67,75674.39,0.0,-0.99474,0.0,0.7726]
[1776700958226,66.67,75674.39,0.0,-0.99474,0.0,0.7726]
[1776700958429,66.67,75674.39,0.0,-0.99474,0.0,0.7726]
[1776700958442,66.67,75674.39,0.0,-0.99474,0.0,0.7726]
[1776700958624,66.67,75674.39,0.0,-0.99474,0.0,0.7726]
[1776700958689,66.67,75674.39,0.0,-0.99474,0.0,0.7726]
[1776700958652,66.67,75675.76,0.0,-0.99474,0.0,0.77341]
[1776700958769,66.67,75675.76,0.0,-0.99474,0.0,0.77341]
[1776700958932,66.67,75675.76,0.0,-0.99474,0.0,0.77341]
[1776700959057,66.67,75675.76,0.0,-0.99474,0.0,0.77341]
[1776700959167,66.67,75675.76,0.0,-0.99474,0.0,0.77341]
[1776700959192,66.67,75675.76,0.0,-0.99474,0.0,0.77341]
[1776700959277,66.67,75675.76,0.0,-0.99474,0.0,0.77341]
[1776700959436,66.67,75675.76,0.0,-0.99474,0.0,0.77341]
[1776700959633,66.67,75675.76,0.0,-0.99474,0.0,0.77341]
[1776700959703,66.67,75675.76,0.0,-0.99474,0.0,0.77341]
[1776700959733,66.67,75675.62,0.0,-0.99474,0.0,0.77333]
[1776700959835,66.67,75675.62,0.0,-0.99474,0.0,0.77333]
[1776700959940,66.67,75675.62,0.0,-0.99474,0.0,0.77333]
[1776700960038,66.67,75675.62,0.0,-0.99474,0.0,0.77333]
[1776700960190,66.67,75675.62,0.0,-0.99474,0.0,0.77333]
[1776700960198,66.67,75675.62,0.0,-0.99474,0.0,0.77333]
[1776700960348,66.67,75675.62,0.0,-0.99474,0.0,0.77333]
[1776700960437,66.67,75675.62,0.0,-0.99474,0.0,0.77333]
[1776700960510,66.67,75668.83,0.0,-0.99477,0.0,0.76933]
[1776700961263,66.67,75664.91,0.0,-0.99479,0.0,0.76702]
[1776700966298,66.67,75663.8,0.0,-0.99479,0.0,0.76637]
[1776700967305,66.67,75661.99,0.0,-0.9948,0.0,0.76531]
[1776700968312,66.67,75666.28,0.0,-0.99478,0.0,0.76783]
[1776700969662,66.67,75666.28,0.0,-0.99478,0.0,0.76783]
[1776700969689,66.67,75666.28,0.0,-0.99478,0.0,0.76783]
[1776700969734,66.67,75666.28,0.0,-0.99478,0.0,0.76783]
[1776700969319,66.67,75670.82,0.0,-0.99476,0.0,0.7705]
[1776700969938,66.67,75670.82,0.0,-0.99476,0.0,0.7705]
[1776700969948,66.67,75670.82,0.0,-0.99476,0.0,0.7705]
[1776700970199,66.67,75670.82,0.0,-0.99476,0.0,0.7705]
[1776700970206,66.67,75670.82,0.0,-0.99476,0.0,0.7705]
[1776700970344,66.67,75670.82,0.0,-0.99476,0.0,0.7705]
[1776700970437,66.67,75670.82,0.0,-0.99476,0.0,0.7705]
[1776700970452,66.67,75669.57,0.0,-0.99476,0.0,0.76976]
[1776700971333,66.67,75665.03,0.0,-0.99478,0.0,0.76709]
[1776700972340,66.67,75667.37,0.0,-0.99477,0.0,0.76847]
[1776700974354,66.67,75669.36,0.0,-0.99477,0.0,0.76964]
[1776700975363,66.67,75684.47,0.0,-0.9947,0.0,0.77857]
[1776700976370,66.67,75691.19,0.0,-0.99467,0.0,0.78257]
[1776700977012,66.67,75691.19,0.0,-0.99467,0.0,0.78257]
[1776700977174,66.67,75691.19,0.0,-0.99467,0.0,0.78257]
[1776700977196,66.67,75691.19,0.0,-0.99467,0.0,0.78257]
[1776700977373,66.67,75691.19,0.0,-0.99467,0.0,0.78257]
[1776700977577,66.67,75691.19,0.0,-0.99467,0.0,0.78257]
[1776700977689,66.67,75691.19,0.0,-0.99467,0.0,0.78257]
[1776700977696,66.67,75691.19,0.0,-0.99467,0.0,0.78257]
[1776700977659,66.67,75691.67,0.0,-0.99467,0.0,0.78286]
[1776700977852,66.67,75691.67,0.0,-0.99467,0.0,0.78286]
[1776700977944,66.67,75691.67,0.0,-0.99467,0.0,0.78286]
[1776700977991,66.67,75691.67,0.0,-0.99467,0.0,0.78286]
[1776700978104,66.67,75691.67,0.0,-0.99467,0.0,0.78286]
[1776700978193,66.67,75691.67,0.0,-0.99467,0.0,0.78286]
[1776700978199,66.67,75691.67,0.0,-0.99467,0.0,0.78286]
[1776700978338,66.67,75691.67,0.0,-0.99467,0.0,0.78286]
[1776700978436,66.67,75691.67,0.0,-0.99467,0.0,0.78286]
[1776700978445,66.67,75691.67,0.0,-0.99467,0.0,0.78286]
[1776700978552,66.67,75691.67,0.0,-0.99467,0.0,0.78286]
[1776700978657,66.67,75691.67,0.0,-0.99467,0.0,0.78286]
[1776700978692,66.67,75691.67,0.0,-0.99467,0.0,0.78286]
[1776700978747,66.67,75691.43,0.0,-0.99467,0.0,0.78272]
[1776700978787,66.67,75691.43,0.0,-0.99467,0.0,0.78272]
[1776700978946,66.67,75691.43,0.0,-0.99467,0.0,0.78272]
[1776700979198,66.67,75691.43,0.0,-0.99467,0.0,0.78272]
[1776700979315,66.67,75691.43,0.0,-0.99467,0.0,0.78272]
[1776700979438,66.67,75691.43,0.0,-0.99467,0.0,0.78272]
[1776700979597,66.67,75691.43,0.0,-0.99467,0.0,0.78272]
[1776700979689,66.67,75691.43,0.0,-0.99467,0.0,0.78272]
[1776700979697,66.67,75690.57,0.0,-0.99467,0.0,0.78221]
[1776700979799,66.67,75690.57,0.0,-0.99467,0.0,0.78221]
[1776700979944,66.67,75690.57,0.0,-0.99467,0.0,0.78221]
[1776700980195,66.67,75690.57,0.0,-0.99467,0.0,0.78221]
[1776700980393,66.67,75690.57,0.0,-0.99467,0.0,0.78221]
[1776700980596,66.67,75690.57,0.0,-0.99467,0.0,0.78221]
[1776700980694,66.67,75690.57,0.0,-0.99467,0.0,0.78221]
[1776700980741,66.67,75690.57,0.0,-0.99467,0.0,0.78221]
[1776700980697,66.67,75689.33,0.0,-0.99468,0.0,0.78147]
[1776700981405,66.67,75683.47,0.0,-0.9947,0.0,0.77798]
[1776700982345,66.67,75683.47,0.0,-0.9947,0.0,0.77798]
[1776700982437,66.67,75683.47,0.0,-0.9947,0.0,0.77798]
[1776700982538,66.67,75681.5,0.0,-0.99471,0.0,0.77681]
[1776700983419,66.67,75677.05,0.0,-0.99473,0.0,0.77418]
[1776700984426,66.67,75678.0,0.0,-0.99473,0.0,0.77474]
[1776700986439,66.67,75676.83,0.0,-0.99473,0.0,0.77405]
[1776700988454,66.67,75673.4,0.0,-0.99475,0.0,0.77202]
[1776700989461,66.67,75674.93,0.0,-0.99474,0.0,0.77292]
[1776700991475,66.67,75673.62,0.0,-0.99475,0.0,0.77215]
[1776700994495,66.67,75672.31,0.0,-0.99475,0.0,0.77138]
[1776700995502,66.67,75667.48,0.0,-0.99477,0.0,0.76853]
[1776700996509,66.67,75664.79,0.0,-0.99479,0.0,0.76695]
[1776700997517,66.67,75655.73,0.0,-0.99483,0.0,0.76165]
[1776700998525,66.67,75647.56,0.0,-0.99486,0.0,0.7569]
[1776700999531,66.67,75646.06,0.0,-0.99487,0.0,0.75603]
[1776701000540,66.67,75643.96,0.0,-0.99488,0.0,0.75481]
[1776701004567,66.67,75645.32,0.0,-0.99487,0.0,0.7556]
[1776701007588,66.67,75646.9,0.0,-0.99486,0.0,0.75652]
[1776701008596,66.67,75647.85,0.0,-0.99486,0.0,0.75707]
[1776701013631,66.67,75647.58,0.0,-0.99487,0.0,0.7557]
[1776701015645,66.67,75637.19,0.0,-0.99491,0.0,0.74969]
[1776701016651,66.67,75628.32,0.0,-0.99495,0.0,0.7446]
[1776701017658,66.67,75626.86,0.0,-0.99496,0.0,0.74377]
[1776701018669,66.67,75623.88,0.0,-0.99497,0.0,0.74206]
[1776701019676,66.67,75616.65,0.0,-0.995,0.0,0.73795]
[1776701020683,66.67,75617.36,0.0,-0.995,0.0,0.73835]
[1776701023703,66.67,75616.4,0.0,-0.995,0.0,0.7378]
[1776701025718,66.67,75620.53,0.0,-0.99499,0.0,0.74015]
[1776701026725,66.67,75621.41,0.0,-0.99498,0.0,0.74065]
[1776701027732,66.67,75622.33,0.0,-0.99498,0.0,0.74118]
[1776701028739,66.67,75625.49,0.0,-0.99496,0.0,0.74298]
[1776701029746,66.67,75630.42,0.0,-0.99494,0.0,0.7458]
[1776701030752,66.67,75635.58,0.0,-0.99492,0.0,0.74877]
[1776701032767,66.67,75629.14,0.0,-0.99495,0.0,0.74507]
[1776701033774,66.67,75627.19,0.0,-0.99496,0.0,0.74395]
[1776701034781,66.67,75626.49,0.0,-0.99496,0.0,0.74355]
[1776701036795,66.67,75625.29,0.0,-0.99497,0.0,0.74287]
[1776701038809,66.67,75622.0,0.0,-0.99498,0.0,0.74099]
[1776701039816,66.67,75620.62,0.0,-0.99499,0.0,0.7402]
[1776701040823,66.67,75623.11,0.0,-0.99497,0.0,0.74162]
[1776701041847,66.67,75625.66,0.0,-0.99496,0.0,0.74308]
[1776701042840,66.67,75634.92,0.0,-0.99492,0.0,0.74839]
[1776701043848,66.67,75634.75,0.0,-0.99492,0.0,0.74829]
[1776701044855,66.67,75631.96,0.0,-0.99494,0.0,0.74669]
[1776701045862,66.67,75623.98,0.0,-0.99497,0.0,0.74212]
[1776701047876,66.67,75619.22,0.0,-0.99499,0.0,0.73941]
[1776701048883,66.67,75615.09,0.0,-0.99501,0.0,0.73706]
[1776701051904,66.67,75617.73,0.0,-0.995,0.0,0.73856]
[1776701052911,66.67,75618.66,0.0,-0.99499,0.0,0.73909]
[1776701053919,66.67,75622.99,0.0,-0.99498,0.0,0.74156]
[1776701054926,66.67,75626.2,0.0,-0.99496,0.0,0.74339]
[1776701055933,66.67,75625.49,0.0,-0.99496,0.0,0.74298]
[1776701056940,66.67,75622.93,0.0,-0.99498,0.0,0.74152]
[1776701057947,66.67,75624.13,0.0,-0.99497,0.0,0.74221]
[1776701058954,66.67,75625.12,0.0,-0.99497,0.0,0.74277]
[1776701059961,66.67,75626.3,0.0,-0.99496,0.0,0.74345]
[1776701062982,66.67,75629.84,0.0,-0.99495,0.0,0.74547]
[1776701063989,66.67,75636.82,0.0,-0.99492,0.0,0.74948]
[1776701065004,66.67,75634.83,0.0,-0.99492,0.0,0.74834]
[1776701066009,66.67,75633.69,0.0,-0.99493,0.0,0.74768]
[1776701068022,66.67,75636.84,0.0,-0.99492,0.0,0.74949]
[1776701069030,66.67,75640.59,0.0,-0.9949,0.0,0.75165]
[1776701072052,66.67,75642.87,0.0,-0.9949,0.0,0.75176]
[1776701073059,66.67,75636.13,0.0,-0.99493,0.0,0.74788]
[1776701074066,66.67,75632.4,0.0,-0.99494,0.0,0.74574]
[1776701078094,66.67,75634.05,0.0,-0.99494,0.0,0.74668]
[1776701079105,66.67,75641.17,0.0,-0.99491,0.0,0.75078]
[1776701080108,66.67,75642.92,0.0,-0.9949,0.0,0.75179]
[1776701082235,66.67,75643.47,0.0,-0.9949,0.0,0.75211]
[1776701082289,66.67,75643.47,0.0,-0.9949,0.0,0.75211]
[1776701082392,66.67,75618.15,0.0,-0.995,0.0,0.7376]
[1776701083129,66.67,75605.98,0.0,-0.99506,0.0,0.73072]
[1776701084136,66.67,75609.1,0.0,-0.99504,0.0,0.73248]
[1776701085143,66.67,75610.19,0.0,-0.99504,0.0,0.73309]
[1776701086159,66.67,75608.82,0.0,-0.99504,0.0,0.73232]
[1776701086908,66.67,75608.82,0.0,-0.99504,0.0,0.73232]
[1776701087159,66.67,75612.56,0.0,-0.99503,0.0,0.73443]
[1776701088796,66.67,75612.56,0.0,-0.99503,0.0,0.73443]
[1776701088872,66.67,75611.64,0.0,-0.99503,0.0,0.73391]
[1776701089209,66.67,75592.9,0.0,-0.99511,0.0,0.72338]
[1776701090093,66.67,75592.9,0.0,-0.99511,0.0,0.72338]
[1776701090649,66.67,75592.9,0.0,-0.99511,0.0,0.72338]
[1776701090749,66.67,75549.57,0.0,-0.99529,0.0,0.6995]
[1776701092210,66.67,75551.12,0.0,-0.99528,0.0,0.70034]
[1776701093071,66.67,75551.12,0.0,-0.99528,0.0,0.70034]
[1776701093217,66.67,75556.41,0.0,-0.99526,0.0,0.70322]
[1776701095451,66.67,75558.28,0.0,-0.99525,0.0,0.70424]
[1776701095692,66.67,75558.28,0.0,-0.99525,0.0,0.70424]
[1776701095729,66.67,75558.28,0.0,-0.99525,0.0,0.70424]
[1776701095782,66.67,75561.22,0.0,-0.99524,0.0,0.70585]
[1776701096044,66.67,75561.22,0.0,-0.99524,0.0,0.70585]
[1776701096188,66.67,75561.22,0.0,-0.99524,0.0,0.70585]
[1776701096464,66.67,75561.22,0.0,-0.99524,0.0,0.70585]
[1776701096617,66.67,75561.22,0.0,-0.99524,0.0,0.70585]
[1776701096692,66.67,75561.22,0.0,-0.99524,0.0,0.70585]
[1776701096714,66.67,75561.22,0.0,-0.99524,0.0,0.70585]
[1776701096767,66.67,75561.22,0.0,-0.99524,0.0,0.70585]
[1776701096948,66.67,75562.88,0.0,-0.99523,0.0,0.70676]
[1776701097471,66.67,75562.88,0.0,-0.99523,0.0,0.70676]
[1776701097693,66.67,75562.88,0.0,-0.99523,0.0,0.70676]
[1776701097785,66.67,75566.34,0.0,-0.99522,0.0,0.70866]
[1776701097938,66.67,75566.34,0.0,-0.99522,0.0,0.70866]
[1776701098449,66.67,75566.34,0.0,-0.99522,0.0,0.70866]
[1776701098595,66.67,75566.34,0.0,-0.99522,0.0,0.70866]
[1776701098683,66.67,75566.34,0.0,-0.99522,0.0,0.70866]
[1776701098696,66.67,75566.34,0.0,-0.99522,0.0,0.70866]
[1776701101190,66.67,75566.68,0.0,-0.99522,0.0,0.70885]
[1776701101438,66.67,75566.68,0.0,-0.99522,0.0,0.70885]
[1776701101458,66.67,75566.68,0.0,-0.99522,0.0,0.70885]
[1776701101546,66.67,75563.2,0.0,-0.99523,0.0,0.70694]
[1776701101957,66.67,75563.2,0.0,-0.99523,0.0,0.70694]
[1776701102092,66.67,75563.2,0.0,-0.99523,0.0,0.70694]
[1776701102209,66.67,75563.2,0.0,-0.99523,0.0,0.70694]
[1776701102214,66.67,75563.2,0.0,-0.99523,0.0,0.70694]
[1776701102371,66.67,75563.2,0.0,-0.99523,0.0,0.70694]
[1776701102435,66.67,75563.2,0.0,-0.99523,0.0,0.70694]
[1776701103288,66.67,75559.91,0.0,-0.99525,0.0,0.70514]
[1776701106309,66.67,75557.49,0.0,-0.99526,0.0,0.70381]
[1776701108323,66.67,75550.62,0.0,-0.99528,0.0,0.70007]
[1776701113358,66.67,75549.79,0.0,-0.99529,0.0,0.69962]
[1776701118393,66.67,75553.21,0.0,-0.99527,0.0,0.70148]
[1776701119401,66.67,75559.76,0.0,-0.99525,0.0,0.70505]
[1776701120410,66.67,75566.28,0.0,-0.99522,0.0,0.70863]
[1776701121418,66.67,75563.88,0.0,-0.99523,0.0,0.70731]
[1776701122518,66.67,75563.88,0.0,-0.99523,0.0,0.70731]
[1776701122627,66.67,75563.88,0.0,-0.99523,0.0,0.70731]
[1776701122699,66.67,75563.88,0.0,-0.99523,0.0,0.70731]
[1776701122731,66.67,75563.88,0.0,-0.99523,0.0,0.70731]
[1776701122775,66.67,75564.44,0.0,-0.99523,0.0,0.70762]
[1776701122937,66.67,75564.44,0.0,-0.99523,0.0,0.70762]
[1776701125447,66.67,75560.06,0.0,-0.99525,0.0,0.70522]
[1776701126454,66.67,75549.29,0.0,-0.99529,0.0,0.69935]
[1776701127862,66.67,75549.29,0.0,-0.99529,0.0,0.69935]
[1776701127884,66.67,75549.29,0.0,-0.99529,0.0,0.69935]
[1776701127863,66.67,75549.35,0.0,-0.99529,0.0,0.69938]
[1776701127950,66.67,75549.35,0.0,-0.99529,0.0,0.69938]
[1776701128477,66.67,75550.85,0.0,-0.99528,0.0,0.70019]
[1776701130492,66.67,75553.54,0.0,-0.99527,0.0,0.70166]
[1776701131499,66.67,75561.18,0.0,-0.99525,0.0,0.70468]
[1776701132506,66.67,75567.28,0.0,-0.99522,0.0,0.70802]
[1776701133210,66.67,75567.28,0.0,-0.99522,0.0,0.70802]
[1776701133275,66.67,75567.28,0.0,-0.99522,0.0,0.70802]
[1776701133437,66.67,75567.28,0.0,-0.99522,0.0,0.70802]
[1776701133513,66.67,75567.61,0.0,-0.99522,0.0,0.7082]
[1776701134520,66.67,75561.9,0.0,-0.99525,0.0,0.70507]
[1776701135527,66.67,75557.44,0.0,-0.99526,0.0,0.70263]
[1776701136640,66.67,75557.44,0.0,-0.99526,0.0,0.70263]
[1776701136647,66.67,75557.44,0.0,-0.99526,0.0,0.70263]
[1776701136691,66.67,75557.44,0.0,-0.99526,0.0,0.70263]
[1776701136755,66.67,75557.44,0.0,-0.99526,0.0,0.70263]
[1776701136855,66.67,75557.08,0.0,-0.99526,0.0,0.70244]
[1776701136936,66.67,75557.08,0.0,-0.99526,0.0,0.70244]
[1776701136941,66.67,75557.08,0.0,-0.99526,0.0,0.70244]
[1776701137201,66.67,75557.08,0.0,-0.99526,0.0,0.70244]
[1776701137542,66.67,75554.36,0.0,-0.99528,0.0,0.70095]
[1776701138549,66.67,75551.77,0.0,-0.99529,0.0,0.69955]
[1776701140453,66.67,75552.9,0.0,-0.99528,0.0,0.70016]
[1776701140567,66.67,75552.9,0.0,-0.99528,0.0,0.70016]
[1776701140689,66.67,75552.9,0.0,-0.99528,0.0,0.70016]
[1776701140696,66.67,75552.9,0.0,-0.99528,0.0,0.70016]
[1776701140808,66.67,75552.9,0.0,-0.99528,0.0,0.70016]
[1776701140938,66.67,75552.32,0.0,-0.99528,0.0,0.69984]
[1776701142577,66.67,75549.75,0.0,-0.99529,0.0,0.69845]
[1776701143592,66.67,75552.38,0.0,-0.99528,0.0,0.69988]
[1776701144591,66.67,75568.81,0.0,-0.99522,0.0,0.70886]
[1776701145598,66.67,75573.99,0.0,-0.9952,0.0,0.71171]
[1776701146605,66.67,75573.79,0.0,-0.9952,0.0,0.7116]
[1776701148088,66.67,75571.88,0.0,-0.9952,0.0,0.71055]
[1776701148192,66.67,75571.88,0.0,-0.9952,0.0,0.71055]
[1776701148300,66.67,75571.88,0.0,-0.9952,0.0,0.71055]
[1776701148443,66.67,75571.88,0.0,-0.9952,0.0,0.71055]
[1776701148620,66.67,75571.43,0.0,-0.99521,0.0,0.7103]
[1776701153655,66.67,75570.67,0.0,-0.99521,0.0,0.70988]
[1776701154662,66.67,75575.55,0.0,-0.99519,0.0,0.71257]
[1776701155669,66.67,75578.19,0.0,-0.99518,0.0,0.71403]
[1776701157273,66.67,75578.97,0.0,-0.99518,0.0,0.71446]
[1776701157286,66.67,75578.97,0.0,-0.99518,0.0,0.71446]
[1776701157395,66.67,75578.97,0.0,-0.99518,0.0,0.71446]
[1776701157440,66.67,75578.97,0.0,-0.99518,0.0,0.71446]
[1776701157536,66.67,75578.97,0.0,-0.99518,0.0,0.71446]
[1776701157698,66.67,75578.97,0.0,-0.99518,0.0,0.71446]
[1776701157767,66.67,75581.51,0.0,-0.99516,0.0,0.71587]
[1776701161712,66.67,75586.11,0.0,-0.99515,0.0,0.71842]
[1776701162719,66.67,75579.93,0.0,-0.99517,0.0,0.71499]
[1776701164570,66.67,75582.02,0.0,-0.99516,0.0,0.71615]
[1776701164690,66.67,75582.02,0.0,-0.99516,0.0,0.71615]
[1776701164697,66.67,75582.02,0.0,-0.99516,0.0,0.71615]
[1776701164843,66.67,75582.02,0.0,-0.99516,0.0,0.71615]
[1776701164940,66.67,75582.02,0.0,-0.99516,0.0,0.71615]
[1776701164957,66.67,75582.02,0.0,-0.99516,0.0,0.71615]
[1776701164921,66.67,75581.06,0.0,-0.99517,0.0,0.71562]
[1776701165196,66.67,75581.06,0.0,-0.99517,0.0,0.71562]
[1776701165741,66.67,75580.13,0.0,-0.99517,0.0,0.7151]
[1776701168763,66.67,75587.11,0.0,-0.99514,0.0,0.71897]
[1776701169770,66.67,75589.86,0.0,-0.99513,0.0,0.72051]
[1776701170780,66.67,75584.83,0.0,-0.99515,0.0,0.71771]
[1776701171788,66.67,75578.53,0.0,-0.99518,0.0,0.71422]
[1776701172802,66.67,75578.53,0.0,-0.99518,0.0,0.71422]
[1776701172820,66.67,75578.53,0.0,-0.99518,0.0,0.71422]
[1776701172936,66.67,75578.53,0.0,-0.99518,0.0,0.71422]
[1776701172903,66.67,75579.58,0.0,-0.99517,0.0,0.7148]
[1776701174811,66.67,75587.4,0.0,-0.99514,0.0,0.71914]
[1776701175818,66.67,75584.82,0.0,-0.99515,0.0,0.7177]
[1776701176938,66.67,75584.82,0.0,-0.99515,0.0,0.7177]
[1776701176946,66.67,75584.82,0.0,-0.99515,0.0,0.7177]
[1776701176965,66.67,75580.22,0.0,-0.99517,0.0,0.71515]
[1776701177076,66.67,75580.22,0.0,-0.99517,0.0,0.71515]
[1776701177195,66.67,75580.22,0.0,-0.99517,0.0,0.71515]
[1776701177203,66.67,75580.22,0.0,-0.99517,0.0,0.71515]
[1776701177437,66.67,75580.22,0.0,-0.99517,0.0,0.71515]
[1776701177838,66.67,75574.76,0.0,-0.99519,0.0,0.71213]
[1776701178845,66.67,75569.2,0.0,-0.99522,0.0,0.70907]
[1776701180859,66.67,75569.82,0.0,-0.99521,0.0,0.70941]
[1776701185894,66.67,75572.63,0.0,-0.9952,0.0,0.71096]
[1776701186058,66.67,75572.63,0.0,-0.9952,0.0,0.71096]
[1776701186065,66.67,75572.63,0.0,-0.9952,0.0,0.71096]
[1776701186187,66.67,75572.63,0.0,-0.9952,0.0,0.71096]
[1776701186349,66.67,75572.63,0.0,-0.9952,0.0,0.71096]
[1776701186439,66.67,75572.63,0.0,-0.9952,0.0,0.71096]
[1776701186471,66.67,75572.63,0.0,-0.9952,0.0,0.71096]
[1776701186691,66.67,75572.63,0.0,-0.9952,0.0,0.71096]
[1776701186901,66.67,75572.35,0.0,-0.9952,0.0,0.71081]
[1776701188915,66.67,75578.04,0.0,-0.99518,0.0,0.71395]
[1776701189922,66.67,75585.9,0.0,-0.99515,0.0,0.7183]
[1776701190929,66.67,75587.36,0.0,-0.99514,0.0,0.71911]
[1776701191009,66.67,75587.36,0.0,-0.99514,0.0,0.71911]
[1776701191093,66.67,75587.36,0.0,-0.99514,0.0,0.71911]
[1776701191192,66.67,75587.36,0.0,-0.99514,0.0,0.71911]
[1776701191201,66.67,75587.36,0.0,-0.99514,0.0,0.71911]
[1776701191403,66.67,75587.36,0.0,-0.99514,0.0,0.71911]
[1776701191436,66.67,75587.36,0.0,-0.99514,0.0,0.71911]
[1776701191936,66.67,75587.48,0.0,-0.99515,0.0,0.71801]
[1776701192943,66.67,75590.9,0.0,-0.99513,0.0,0.71991]
[1776701194957,66.67,75588.79,0.0,-0.99514,0.0,0.71874]
[1776701195662,66.67,75588.79,0.0,-0.99514,0.0,0.71874]
[1776701195690,66.67,75588.79,0.0,-0.99514,0.0,0.71874]
[1776701195780,66.67,75588.79,0.0,-0.99514,0.0,0.71874]
[1776701195828,66.67,75588.79,0.0,-0.99514,0.0,0.71874]
[1776701195936,66.67,75588.79,0.0,-0.99514,0.0,0.71874]
[1776701195945,66.67,75588.79,0.0,-0.99514,0.0,0.71874]
[1776701195964,66.67,75585.97,0.0,-0.99515,0.0,0.71717]
[1776701196190,66.67,75585.97,0.0,-0.99515,0.0,0.71717]
[1776701196971,66.67,75583.13,0.0,-0.99517,0.0,0.7156]
[1776701197978,66.67,75579.78,0.0,-0.99518,0.0,0.71374]
[1776701200279,66.67,75578.02,0.0,-0.99519,0.0,0.71277]
[1776701200290,66.67,75578.02,0.0,-0.99519,0.0,0.71277]
[1776701200399,66.67,75578.02,0.0,-0.99519,0.0,0.71277]
[1776701200436,66.67,75578.02,0.0,-0.99519,0.0,0.71277]
[1776701200607,66.67,75578.02,0.0,-0.99519,0.0,0.71277]
[1776701200692,66.67,75578.02,0.0,-0.99519,0.0,0.71277]
[1776701200793,66.67,75578.02,0.0,-0.99519,0.0,0.71277]
[1776701200936,66.67,75578.02,0.0,-0.99519,0.0,0.71277]
[1776701200946,66.67,75578.02,0.0,-0.99519,0.0,0.71277]
[1776701200999,66.67,75569.61,0.0,-0.99522,0.0,0.70814]
[1776701201190,66.67,75569.61,0.0,-0.99522,0.0,0.70814]
[1776701201248,66.67,75569.61,0.0,-0.99522,0.0,0.70814]
[1776701201458,66.67,75569.61,0.0,-0.99522,0.0,0.70814]
[1776701201466,66.67,75569.61,0.0,-0.99522,0.0,0.70814]
[1776701201687,66.67,75569.61,0.0,-0.99522,0.0,0.70814]
[1776701202006,66.67,75575.21,0.0,-0.9952,0.0,0.71122]
[1776701203013,66.67,75582.84,0.0,-0.99517,0.0,0.71544]
[1776701204020,66.67,75588.48,0.0,-0.99514,0.0,0.71856]
[1776701205706,66.67,75588.48,0.0,-0.99514,0.0,0.71856]
[1776701205896,66.67,75588.48,0.0,-0.99514,0.0,0.71856]
[1776701205937,66.67,75588.48,0.0,-0.99514,0.0,0.71856]
[1776701205997,66.67,75592.5,0.0,-0.99513,0.0,0.7208]
[1776701206025,66.67,75592.5,0.0,-0.99513,0.0,0.7208]
[1776701206190,66.67,75592.5,0.0,-0.99513,0.0,0.7208]
[1776701206308,66.67,75592.5,0.0,-0.99513,0.0,0.7208]
[1776701206436,66.67,75592.5,0.0,-0.99513,0.0,0.7208]
[1776701206449,66.67,75592.5,0.0,-0.99513,0.0,0.7208]
[1776701206555,66.67,75592.5,0.0,-0.99513,0.0,0.7208]
[1776701206687,66.67,75592.5,0.0,-0.99513,0.0,0.7208]
[1776701206694,66.67,75592.5,0.0,-0.99513,0.0,0.7208]
[1776701206935,66.67,75592.5,0.0,-0.99513,0.0,0.7208]
[1776701206953,66.67,75592.5,0.0,-0.99513,0.0,0.7208]
[1776701206754,66.67,75592.65,0.0,-0.99513,0.0,0.72089]
[1776701207133,66.67,75592.65,0.0,-0.99513,0.0,0.72089]
[1776701207188,66.67,75592.65,0.0,-0.99513,0.0,0.72089]
[1776701207215,66.67,75592.65,0.0,-0.99513,0.0,0.72089]
[1776701207427,66.67,75592.65,0.0,-0.99513,0.0,0.72089]
[1776701207435,66.67,75592.65,0.0,-0.99513,0.0,0.72089]
[1776701207639,66.67,75592.65,0.0,-0.99513,0.0,0.72089]
[1776701207687,66.67,75592.65,0.0,-0.99513,0.0,0.72089]
[1776701207851,66.67,75592.65,0.0,-0.99513,0.0,0.72089]
[1776701207935,66.67,75592.65,0.0,-0.99513,0.0,0.72089]
[1776701207988,66.67,75597.02,0.0,-0.99511,0.0,0.72333]
[1776701208059,66.67,75597.02,0.0,-0.99511,0.0,0.72333]
[1776701208160,66.67,75598.62,0.0,-0.9951,0.0,0.72422]
[1776701211189,66.67,75598.45,0.0,-0.9951,0.0,0.72413]
[1776701211434,66.67,75598.45,0.0,-0.9951,0.0,0.72413]
[1776701211611,66.67,75598.45,0.0,-0.9951,0.0,0.72413]
[1776701211692,66.67,75598.45,0.0,-0.9951,0.0,0.72413]
[1776701211829,66.67,75598.45,0.0,-0.9951,0.0,0.72413]
[1776701211939,66.67,75598.45,0.0,-0.9951,0.0,0.72413]
[1776701211946,66.67,75598.45,0.0,-0.9951,0.0,0.72413]
[1776701211930,66.67,75591.08,0.0,-0.99513,0.0,0.72001]
[1776701212093,66.67,75591.08,0.0,-0.99513,0.0,0.72001]
[1776701212192,66.67,75591.08,0.0,-0.99513,0.0,0.72001]
[1776701212200,66.67,75591.08,0.0,-0.99513,0.0,0.72001]
[1776701212293,66.67,75589.66,0.0,-0.99514,0.0,0.71922]
[1776701215186,66.67,75589.42,0.0,-0.99514,0.0,0.71909]
[1776701215435,66.67,75589.42,0.0,-0.99514,0.0,0.71909]
[1776701215634,66.67,75589.42,0.0,-0.99514,0.0,0.71909]
[1776701215842,66.67,75589.42,0.0,-0.99514,0.0,0.71909]
[1776701215935,66.67,75589.42,0.0,-0.99514,0.0,0.71909]
[1776701215944,66.67,75589.26,0.0,-0.99514,0.0,0.719]
[1776701216051,66.67,75589.26,0.0,-0.99514,0.0,0.719]
[1776701216264,66.67,75589.26,0.0,-0.99514,0.0,0.719]
[1776701216435,66.67,75589.26,0.0,-0.99514,0.0,0.719]
[1776701216440,66.67,75589.26,0.0,-0.99514,0.0,0.719]
[1776701216683,66.67,75589.26,0.0,-0.99514,0.0,0.719]
[1776701216891,66.67,75589.26,0.0,-0.99514,0.0,0.719]
[1776701216935,66.67,75589.26,0.0,-0.99514,0.0,0.719]
[1776701216992,66.67,75589.3,0.0,-0.99514,0.0,0.71902]
[1776701217101,66.67,75589.3,0.0,-0.99514,0.0,0.71902]
[1776701217310,66.67,75589.3,0.0,-0.99514,0.0,0.71902]
[1776701217443,66.67,75589.3,0.0,-0.99514,0.0,0.71902]
[1776701217539,66.67,75589.4,0.0,-0.99514,0.0,0.71908]
[1776701221201,66.67,75590.4,0.0,-0.99514,0.0,0.71963]
[1776701221435,66.67,75590.4,0.0,-0.99514,0.0,0.71963]
[1776701221733,66.67,75590.4,0.0,-0.99514,0.0,0.71963]
[1776701221946,66.67,75590.4,0.0,-0.99514,0.0,0.71963]
[1776701221821,66.67,75580.31,0.0,-0.99518,0.0,0.71403]
[1776701222168,66.67,75580.31,0.0,-0.99518,0.0,0.71403]
[1776701222189,66.67,75580.31,0.0,-0.99518,0.0,0.71403]
[1776701222375,66.67,75580.31,0.0,-0.99518,0.0,0.71403]
[1776701222463,66.67,75578.31,0.0,-0.99519,0.0,0.71293]
[1776701223196,66.67,75578.31,0.0,-0.99519,0.0,0.71293]
[1776701223439,66.67,75578.31,0.0,-0.99519,0.0,0.71293]
[1776701223540,66.67,75578.88,0.0,-0.99518,0.0,0.71324]
[1776701224162,66.67,75580.71,0.0,-0.99518,0.0,0.71426]
[1776701227183,66.67,75579.78,0.0,-0.99518,0.0,0.71374]
[1776701228191,66.67,75576.14,0.0,-0.99519,0.0,0.71173]
[1776701229199,66.67,75568.5,0.0,-0.99523,0.0,0.70753]
[1776701230207,66.67,75562.45,0.0,-0.99525,0.0,0.70422]
[1776701231214,66.67,75561.68,0.0,-0.99525,0.0,0.70379]
[1776701232220,66.67,75560.82,0.0,-0.99526,0.0,0.70333]
[1776701234235,66.67,75558.26,0.0,-0.99527,0.0,0.70193]
[1776701235448,66.67,75556.8,0.0,-0.99527,0.0,0.70113]
[1776701236249,66.67,75558.48,0.0,-0.99527,0.0,0.70205]
[1776701238263,66.67,75559.27,0.0,-0.99526,0.0,0.70248]
[1776701239271,66.67,75560.92,0.0,-0.99526,0.0,0.70338]
[1776701241284,66.67,75556.81,0.0,-0.99527,0.0,0.70114]
[1776701242292,66.67,75546.06,0.0,-0.99532,0.0,0.6953]
[1776701243299,66.67,75545.82,0.0,-0.99532,0.0,0.69517]
[1776701247327,66.67,75544.91,0.0,-0.99532,0.0,0.69468]
[1776701249341,66.67,75546.32,0.0,-0.99532,0.0,0.69545]
[1776701254376,66.67,75546.85,0.0,-0.99532,0.0,0.69459]
[1776701255383,66.67,75565.43,0.0,-0.99525,0.0,0.70469]
[1776701256390,66.67,75570.87,0.0,-0.99522,0.0,0.70767]
[1776701257396,66.67,75565.29,0.0,-0.99525,0.0,0.70461]
[1776701258404,66.67,75561.88,0.0,-0.99526,0.0,0.70275]
[1776701259411,66.67,75560.96,0.0,-0.99526,0.0,0.70225]
[1776701261429,66.67,75566.1,0.0,-0.99524,0.0,0.70506]
[1776701262435,66.67,75575.54,0.0,-0.9952,0.0,0.71024]
[1776701263442,66.67,75579.22,0.0,-0.99519,0.0,0.71227]
[1776701264449,66.67,75580.73,0.0,-0.99518,0.0,0.7131]
[1776701266465,66.67,75573.12,0.0,-0.99521,0.0,0.70891]
[1776701267472,66.67,75563.54,0.0,-0.99525,0.0,0.70366]
[1776701269027,66.67,75562.74,0.0,-0.99526,0.0,0.70322]
[1776701269486,66.67,75560.93,0.0,-0.99526,0.0,0.70223]
[1776701270493,66.67,75551.32,0.0,-0.9953,0.0,0.69701]
[1776701271500,66.67,75549.78,0.0,-0.99531,0.0,0.69617]
[1776701274521,66.67,75552.15,0.0,-0.9953,0.0,0.69746]
[1776701275958,66.67,75555.14,0.0,-0.99529,0.0,0.69908]
[1776701276535,66.67,75556.07,0.0,-0.99528,0.0,0.69959]
[1776701277542,66.67,75558.25,0.0,-0.99528,0.0,0.70077]
[1776701278549,66.67,75562.23,0.0,-0.99526,0.0,0.70294]
[1776701279556,66.67,75561.44,0.0,-0.99526,0.0,0.70251]
[1776701280562,66.67,75562.84,0.0,-0.99526,0.0,0.70328]
[1776701282577,66.67,75555.89,0.0,-0.99528,0.0,0.69949]
[1776701283583,66.67,75553.48,0.0,-0.99529,0.0,0.69818]
[1776701284591,66.67,75555.26,0.0,-0.99529,0.0,0.69915]
[1776701285597,66.67,75553.87,0.0,-0.99529,0.0,0.69839]
[1776701292647,66.67,75549.66,0.0,-0.99531,0.0,0.69611]
[1776701293654,66.67,75547.97,0.0,-0.99532,0.0,0.69519]
[1776701294661,66.67,75552.37,0.0,-0.9953,0.0,0.69758]
[1776701295669,66.67,75557.31,0.0,-0.99528,0.0,0.70026]
[1776701296676,66.67,75567.95,0.0,-0.99524,0.0,0.70607]
[1776701297683,66.67,75569.07,0.0,-0.99523,0.0,0.70668]
[1776701298689,66.67,75579.21,0.0,-0.99519,0.0,0.71226]
[1776701299697,66.67,75578.41,0.0,-0.99519,0.0,0.71182]
[1776701300714,66.67,75574.95,0.0,-0.99521,0.0,0.70991]
[1776701302727,66.67,75573.98,0.0,-0.99521,0.0,0.70938]
[1776701305748,66.67,75569.59,0.0,-0.99523,0.0,0.70697]
[1776701306755,66.67,75558.87,0.0,-0.99527,0.0,0.70111]
[1776701307762,66.67,75553.93,0.0,-0.99529,0.0,0.69842]
[1776701308769,66.67,75556.17,0.0,-0.99528,0.0,0.69964]
[1776701309776,66.67,75557.26,0.0,-0.99528,0.0,0.70023]
[1776701310784,66.67,75555.88,0.0,-0.99528,0.0,0.69948]
[1776701313807,66.67,75554.94,0.0,-0.9953,0.0,0.69782]
[1776701315820,66.67,75551.75,0.0,-0.99531,0.0,0.6961]
[1776701316828,66.67,75550.47,0.0,-0.99531,0.0,0.6954]
[1776701320855,66.67,75548.68,0.0,-0.99532,0.0,0.69444]
[1776701321862,66.67,75547.2,0.0,-0.99533,0.0,0.69364]
[1776701322681,66.67,75547.2,0.0,-0.99533,0.0,0.69364]
[1776701322834,66.67,75547.2,0.0,-0.99533,0.0,0.69364]
[1776701322874,66.67,75534.99,0.0,-0.99538,0.0,0.68707]
[1776701323878,66.67,75521.66,0.0,-0.99543,0.0,0.67996]
[1776701324886,66.67,75525.43,0.0,-0.99541,0.0,0.68197]
[1776701326580,66.67,75524.9,0.0,-0.99542,0.0,0.68168]
[1776701327907,66.67,75526.69,0.0,-0.99541,0.0,0.68264]
[1776701332942,66.67,75525.29,0.0,-0.99541,0.0,0.68189]
[1776701333815,66.67,75525.29,0.0,-0.99541,0.0,0.68189]
[1776701333949,66.67,75520.51,0.0,-0.99543,0.0,0.67935]
[1776701334956,66.67,75519.68,0.0,-0.99544,0.0,0.67891]
[1776701335963,66.67,75515.09,0.0,-0.99545,0.0,0.67648]
[1776701336970,66.67,75511.86,0.0,-0.99547,0.0,0.67478]
[1776701338058,66.67,75492.47,0.0,-0.99554,0.0,0.66461]
[1776701338581,66.67,75492.47,0.0,-0.99554,0.0,0.66461]
[1776701339108,66.67,75492.47,0.0,-0.99554,0.0,0.66461]
[1776701339169,66.67,75470.54,0.0,-0.99563,0.0,0.65327]
[1776701341768,66.67,75471.33,0.0,-0.99562,0.0,0.65368]
[1776701342110,66.67,75479.41,0.0,-0.99559,0.0,0.65784]
[1776701342935,66.67,75479.41,0.0,-0.99559,0.0,0.65784]
[1776701343126,66.67,75477.01,0.0,-0.9956,0.0,0.6566]
[1776701343447,66.67,75477.01,0.0,-0.9956,0.0,0.6566]
[1776701343943,66.67,75477.01,0.0,-0.9956,0.0,0.6566]
[1776701343986,66.67,75477.01,0.0,-0.9956,0.0,0.6566]
[1776701344016,66.67,75477.01,0.0,-0.9956,0.0,0.6566]
[1776701344046,66.67,75477.01,0.0,-0.9956,0.0,0.6566]
[1776701344075,66.67,75477.01,0.0,-0.9956,0.0,0.6566]
[1776701344200,66.67,75477.01,0.0,-0.9956,0.0,0.6566]
[1776701344135,66.67,75490.2,0.0,-0.99555,0.0,0.66343]
[1776701345140,66.67,75491.51,0.0,-0.99555,0.0,0.66411]
[1776701346148,66.67,75495.27,0.0,-0.99553,0.0,0.66607]
[1776701347153,66.67,75500.26,0.0,-0.99551,0.0,0.66868]
[1776701348161,66.67,75507.42,0.0,-0.99548,0.0,0.67244]
[1776701349168,66.67,75512.53,0.0,-0.99546,0.0,0.67513]
[1776701353196,66.67,75508.68,0.0,-0.99548,0.0,0.6731]
[1776701354203,66.67,75506.42,0.0,-0.99549,0.0,0.67191]
[1776701357224,66.67,75502.05,0.0,-0.99551,0.0,0.66962]
[1776701361251,66.67,75487.0,0.0,-0.99556,0.0,0.66177]
[1776701362258,66.67,75483.11,0.0,-0.99558,0.0,0.65975]
[1776701364181,66.67,75488.82,0.0,-0.99556,0.0,0.66271]
[1776701364273,66.67,75492.24,0.0,-0.99554,0.0,0.66449]
[1776701367296,66.67,75494.99,0.0,-0.99553,0.0,0.66593]
[1776701368303,66.67,75497.77,0.0,-0.99552,0.0,0.66738]
[1776701369468,66.67,75497.77,0.0,-0.99552,0.0,0.66738]
[1776701369571,66.67,75497.77,0.0,-0.99552,0.0,0.66738]
[1776701369692,66.67,75497.77,0.0,-0.99552,0.0,0.66738]
[1776701370216,66.67,75497.77,0.0,-0.99552,0.0,0.66738]
[1776701370234,66.67,75497.77,0.0,-0.99552,0.0,0.66738]
[1776701370249,66.67,75493.67,0.0,-0.99554,0.0,0.66524]
[1776701370436,66.67,75493.67,0.0,-0.99554,0.0,0.66524]
[1776701376360,66.67,75482.24,0.0,-0.99559,0.0,0.6582]
[1776701377372,66.67,75482.05,0.0,-0.99559,0.0,0.65811]
[1776701379275,66.67,75482.05,0.0,-0.99559,0.0,0.65811]
[1776701379303,66.67,75483.87,0.0,-0.99558,0.0,0.65905]
[1776701379412,66.67,75483.87,0.0,-0.99558,0.0,0.65905]
[1776701380130,66.67,75483.87,0.0,-0.99558,0.0,0.65905]
[1776701380393,66.67,75486.62,0.0,-0.99557,0.0,0.66047]
[1776701381530,66.67,75486.62,0.0,-0.99557,0.0,0.66047]
[1776701381647,66.67,75486.62,0.0,-0.99557,0.0,0.66047]
[1776701381697,66.67,75486.62,0.0,-0.99557,0.0,0.66047]
[1776701381738,66.67,75489.2,0.0,-0.99556,0.0,0.66181]
[1776701383750,66.67,75488.92,0.0,-0.99556,0.0,0.66166]
[1776701383824,66.67,75488.92,0.0,-0.99556,0.0,0.66166]
[1776701383938,66.67,75488.92,0.0,-0.99556,0.0,0.66166]
[1776701384421,66.67,75494.58,0.0,-0.99554,0.0,0.66461]
[1776701385428,66.67,75490.94,0.0,-0.99556,0.0,0.66271]
[1776701387273,66.67,75490.94,0.0,-0.99556,0.0,0.66271]
[1776701386435,66.67,75485.59,0.0,-0.99558,0.0,0.65994]
[1776701387446,66.67,75485.59,0.0,-0.99558,0.0,0.65994]
[1776701387453,66.67,75485.59,0.0,-0.99558,0.0,0.65994]
[1776701387478,66.67,75485.59,0.0,-0.99558,0.0,0.65994]
[1776701387694,66.67,75485.59,0.0,-0.99558,0.0,0.65994]
[1776701387782,66.67,75484.18,0.0,-0.99558,0.0,0.65921]
[1776701388451,66.67,75476.57,0.0,-0.99561,0.0,0.65528]
[1776701389458,66.67,75473.38,0.0,-0.99562,0.0,0.65364]
[1776701392479,66.67,75477.87,0.0,-0.99561,0.0,0.65595]
[1776701393486,66.67,75481.83,0.0,-0.99559,0.0,0.65799]
[1776701394493,66.67,75491.81,0.0,-0.99555,0.0,0.66316]
[1776701395500,66.67,75494.52,0.0,-0.99554,0.0,0.66457]
[1776701396476,66.67,75494.52,0.0,-0.99554,0.0,0.66457]
[1776701396695,66.67,75494.52,0.0,-0.99554,0.0,0.66457]
[1776701396833,66.67,75494.52,0.0,-0.99554,0.0,0.66457]
[1776701396937,66.67,75494.52,0.0,-0.99554,0.0,0.66457]
[1776701397021,66.67,75497.41,0.0,-0.99553,0.0,0.66608]
[1776701397514,66.67,75493.95,0.0,-0.99554,0.0,0.66428]
[1776701398376,66.67,75493.95,0.0,-0.99554,0.0,0.66428]
[1776701398385,66.67,75493.95,0.0,-0.99554,0.0,0.66428]
[1776701398439,66.67,75493.95,0.0,-0.99554,0.0,0.66428]
[1776701398536,66.67,75493.95,0.0,-0.99554,0.0,0.66428]
[1776701398694,66.67,75493.95,0.0,-0.99554,0.0,0.66428]
[1776701398710,66.67,75493.95,0.0,-0.99554,0.0,0.66428]
[1776701398840,66.67,75493.95,0.0,-0.99554,0.0,0.66428]
[1776701398938,66.67,75493.95,0.0,-0.99554,0.0,0.66428]
[1776701398946,66.67,75493.95,0.0,-0.99554,0.0,0.66428]
[1776701399082,66.67,75493.95,0.0,-0.99554,0.0,0.66428]
[1776701399198,66.67,75493.95,0.0,-0.99554,0.0,0.66428]
[1776701399208,66.67,75493.95,0.0,-0.99554,0.0,0.66428]
[1776701399294,66.67,75493.88,0.0,-0.99554,0.0,0.66424]
[1776701399309,66.67,75493.88,0.0,-0.99554,0.0,0.66424]
[1776701399436,66.67,75493.88,0.0,-0.99554,0.0,0.66424]
[1776701399443,66.67,75493.88,0.0,-0.99554,0.0,0.66424]
[1776701399691,66.67,75493.88,0.0,-0.99554,0.0,0.66424]
[1776701399736,66.67,75493.88,0.0,-0.99554,0.0,0.66424]
[1776701399847,66.67,75493.88,0.0,-0.99554,0.0,0.66424]
[1776701399939,66.67,75493.88,0.0,-0.99554,0.0,0.66424]
[1776701399971,66.67,75493.88,0.0,-0.99554,0.0,0.66424]
[1776701400067,66.67,75493.88,0.0,-0.99554,0.0,0.66424]
[1776701400196,66.67,75493.88,0.0,-0.99554,0.0,0.66424]
[1776701400298,66.67,75493.6,0.0,-0.99555,0.0,0.6641]
[1776701400535,66.67,75496.84,0.0,-0.99553,0.0,0.66578]
[1776701402549,66.67,75499.0,0.0,-0.99552,0.0,0.66691]
[1776701404563,66.67,75506.7,0.0,-0.99549,0.0,0.67094]
[1776701405570,66.67,75505.3,0.0,-0.9955,0.0,0.67021]
[1776701407180,66.67,75505.3,0.0,-0.9955,0.0,0.67021]
[1776701407192,66.67,75505.3,0.0,-0.9955,0.0,0.67021]
[1776701407208,66.67,75505.3,0.0,-0.9955,0.0,0.67021]
[1776701407273,66.67,75505.3,0.0,-0.9955,0.0,0.67021]
[1776701407281,66.67,75502.56,0.0,-0.99551,0.0,0.66877]
[1776701407315,66.67,75502.56,0.0,-0.99551,0.0,0.66877]
[1776701407444,66.67,75502.56,0.0,-0.99551,0.0,0.66877]
[1776701407453,66.67,75502.56,0.0,-0.99551,0.0,0.66877]
[1776701407567,66.67,75502.56,0.0,-0.99551,0.0,0.66877]
[1776701407677,66.67,75502.56,0.0,-0.99551,0.0,0.66877]
[1776701407696,66.67,75502.56,0.0,-0.99551,0.0,0.66877]
[1776701407812,66.67,75502.56,0.0,-0.99551,0.0,0.66877]
[1776701407935,66.67,75502.56,0.0,-0.99551,0.0,0.66877]
[1776701408093,66.67,75502.56,0.0,-0.99551,0.0,0.66877]
[1776701408199,66.67,75502.56,0.0,-0.99551,0.0,0.66877]
[1776701408212,66.67,75502.56,0.0,-0.99551,0.0,0.66877]
[1776701408298,66.67,75503.19,0.0,-0.99551,0.0,0.6691]
[1776701408356,66.67,75503.19,0.0,-0.99551,0.0,0.6691]
[1776701408436,66.67,75503.19,0.0,-0.99551,0.0,0.6691]
[1776701408631,66.67,75503.19,0.0,-0.99551,0.0,0.6691]
[1776701408687,66.67,75503.19,0.0,-0.99551,0.0,0.6691]
[1776701408851,66.67,75503.19,0.0,-0.99551,0.0,0.6691]
[1776701408935,66.67,75503.19,0.0,-0.99551,0.0,0.6691]
[1776701409068,66.67,75503.19,0.0,-0.99551,0.0,0.6691]
[1776701409194,66.67,75503.19,0.0,-0.99551,0.0,0.6691]
[1776701409203,66.67,75503.19,0.0,-0.99551,0.0,0.6691]
[1776701409295,66.67,75503.4,0.0,-0.99551,0.0,0.66921]
[1776701409406,66.67,75503.4,0.0,-0.99551,0.0,0.66921]
[1776701409438,66.67,75503.4,0.0,-0.99551,0.0,0.66921]
[1776701409543,66.67,75503.4,0.0,-0.99551,0.0,0.66921]
[1776701409688,66.67,75503.4,0.0,-0.99551,0.0,0.66921]
[1776701409723,66.67,75503.4,0.0,-0.99551,0.0,0.66921]
[1776701409935,66.67,75503.4,0.0,-0.99551,0.0,0.66921]
[1776701409944,66.67,75503.4,0.0,-0.99551,0.0,0.66921]
[1776701410156,66.67,75503.4,0.0,-0.99551,0.0,0.66921]
[1776701410188,66.67,75503.4,0.0,-0.99551,0.0,0.66921]
[1776701410242,66.67,75503.55,0.0,-0.99551,0.0,0.66929]
[1776701410378,66.67,75503.55,0.0,-0.99551,0.0,0.66929]
[1776701410605,66.67,75506.72,0.0,-0.99549,0.0,0.67095]
[1776701411567,66.67,75506.72,0.0,-0.99549,0.0,0.67095]
[1776701411573,66.67,75506.72,0.0,-0.99549,0.0,0.67095]
[1776701411681,66.67,75506.72,0.0,-0.99549,0.0,0.67095]
[1776701411722,66.67,75506.72,0.0,-0.99549,0.0,0.67095]
[1776701411902,66.67,75506.72,0.0,-0.99549,0.0,0.67095]
[1776701411938,66.67,75506.72,0.0,-0.99549,0.0,0.67095]
[1776701412039,66.67,75510.19,0.0,-0.99548,0.0,0.67278]
[1776701413938,66.67,75509.22,0.0,-0.99548,0.0,0.67227]
[1776701414540,66.67,75508.76,0.0,-0.99549,0.0,0.67203]
[1776701414634,66.67,75515.08,0.0,-0.99546,0.0,0.67536]
[1776701416828,66.67,75516.47,0.0,-0.99546,0.0,0.67609]
[1776701416964,66.67,75516.47,0.0,-0.99546,0.0,0.67609]
[1776701417113,66.67,75516.47,0.0,-0.99546,0.0,0.67609]
[1776701417198,66.67,75517.23,0.0,-0.99545,0.0,0.67649]
[1776701418112,66.67,75517.23,0.0,-0.99545,0.0,0.67649]
[1776701419196,66.67,75517.03,0.0,-0.99545,0.0,0.67639]
[1776701419225,66.67,75517.03,0.0,-0.99545,0.0,0.67639]
[1776701419339,66.67,75518.5,0.0,-0.99545,0.0,0.67716]
[1776701419441,66.67,75518.5,0.0,-0.99545,0.0,0.67716]
[1776701419448,66.67,75518.5,0.0,-0.99545,0.0,0.67716]
[1776701419687,66.67,75518.5,0.0,-0.99545,0.0,0.67716]
[1776701419788,66.67,75520.78,0.0,-0.99544,0.0,0.67837]
[1776701425226,66.67,75520.26,0.0,-0.99544,0.0,0.6781]
[1776701425320,66.67,75520.26,0.0,-0.99544,0.0,0.6781]
[1776701425300,66.67,75518.43,0.0,-0.99545,0.0,0.67713]
[1776701425437,66.67,75518.43,0.0,-0.99545,0.0,0.67713]
[1776701425458,66.67,75518.43,0.0,-0.99545,0.0,0.67713]
[1776701425577,66.67,75518.43,0.0,-0.99545,0.0,0.67713]
[1776701425693,66.67,75518.43,0.0,-0.99545,0.0,0.67713]
[1776701425856,66.67,75518.43,0.0,-0.99545,0.0,0.67713]
[1776701425937,66.67,75518.43,0.0,-0.99545,0.0,0.67713]
[1776701426075,66.67,75518.43,0.0,-0.99545,0.0,0.67713]
[1776701426196,66.67,75518.43,0.0,-0.99545,0.0,0.67713]
[1776701426291,66.67,75518.03,0.0,-0.99545,0.0,0.67692]
[1776701426437,66.67,75518.03,0.0,-0.99545,0.0,0.67692]
[1776701426442,66.67,75518.03,0.0,-0.99545,0.0,0.67692]
[1776701426597,66.67,75518.03,0.0,-0.99545,0.0,0.67692]
[1776701426701,66.67,75518.03,0.0,-0.99545,0.0,0.67692]
[1776701426705,66.67,75518.03,0.0,-0.99545,0.0,0.67692]
[1776701426863,66.67,75518.03,0.0,-0.99545,0.0,0.67692]
[1776701426936,66.67,75518.03,0.0,-0.99545,0.0,0.67692]
[1776701427163,66.67,75518.03,0.0,-0.99545,0.0,0.67692]
[1776701427263,66.67,75519.37,0.0,-0.99545,0.0,0.67762]
[1776701428231,66.67,75519.37,0.0,-0.99545,0.0,0.67762]
[1776701428258,66.67,75519.37,0.0,-0.99545,0.0,0.67762]
[1776701428272,66.67,75519.37,0.0,-0.99545,0.0,0.67762]
[1776701428414,66.67,75519.98,0.0,-0.99544,0.0,0.67795]
[1776701428437,66.67,75519.98,0.0,-0.99544,0.0,0.67795]
[1776701430192,66.67,75519.19,0.0,-0.99545,0.0,0.67753]
[1776701430198,66.67,75519.19,0.0,-0.99545,0.0,0.67753]
[1776701430293,66.67,75518.91,0.0,-0.99545,0.0,0.67738]
[1776701430444,66.67,75518.91,0.0,-0.99545,0.0,0.67738]
[1776701430666,66.67,75518.91,0.0,-0.99545,0.0,0.67738]
[1776701430689,66.67,75518.91,0.0,-0.99545,0.0,0.67738]
[1776701430890,66.67,75518.91,0.0,-0.99545,0.0,0.67738]
[1776701431108,66.67,75518.91,0.0,-0.99545,0.0,0.67738]
[1776701431191,66.67,75518.91,0.0,-0.99545,0.0,0.67738]
[1776701431326,66.67,75518.91,0.0,-0.99545,0.0,0.67738]
[1776701431209,66.67,75519.2,0.0,-0.99545,0.0,0.67641]
[1776701431545,66.67,75519.2,0.0,-0.99545,0.0,0.67641]
[1776701431694,66.67,75519.2,0.0,-0.99545,0.0,0.67641]
[1776701431699,66.67,75519.2,0.0,-0.99545,0.0,0.67641]
[1776701431979,66.67,75519.2,0.0,-0.99545,0.0,0.67641]
[1776701432194,66.67,75519.2,0.0,-0.99545,0.0,0.67641]
[1776701432201,66.67,75519.2,0.0,-0.99545,0.0,0.67641]
[1776701432295,66.67,75519.1,0.0,-0.99545,0.0,0.67636]
[1776701432427,66.67,75519.1,0.0,-0.99545,0.0,0.67636]
[1776701432436,66.67,75519.1,0.0,-0.99545,0.0,0.67636]
[1776701432638,66.67,75519.1,0.0,-0.99545,0.0,0.67636]
[1776701432767,66.67,75519.1,0.0,-0.99545,0.0,0.67636]
[1776701432937,66.67,75519.1,0.0,-0.99545,0.0,0.67636]
[1776701432942,66.67,75519.1,0.0,-0.99545,0.0,0.67636]
[1776701433080,66.67,75519.1,0.0,-0.99545,0.0,0.67636]
[1776701433206,66.67,75519.1,0.0,-0.99545,0.0,0.67636]
[1776701433305,66.67,75519.1,0.0,-0.99545,0.0,0.67636]
[1776701433314,66.67,75518.99,0.0,-0.99545,0.0,0.6763]
[1776701433618,66.67,75518.99,0.0,-0.99545,0.0,0.6763]
[1776701433715,66.67,75518.99,0.0,-0.99545,0.0,0.6763]
[1776701433794,66.67,75518.99,0.0,-0.99545,0.0,0.6763]
[1776701433936,66.67,75518.99,0.0,-0.99545,0.0,0.6763]
[1776701434080,66.67,75518.99,0.0,-0.99545,0.0,0.6763]
[1776701434190,66.67,75518.99,0.0,-0.99545,0.0,0.6763]
[1776701434212,66.67,75518.99,0.0,-0.99545,0.0,0.6763]
[1776701434296,66.67,75529.58,0.0,-0.99541,0.0,0.68192]
[1776701434408,66.67,75529.58,0.0,-0.99541,0.0,0.68192]
[1776701434436,66.67,75529.58,0.0,-0.99541,0.0,0.68192]
[1776701434590,66.67,75529.58,0.0,-0.99541,0.0,0.68192]
[1776701434694,66.67,75529.58,0.0,-0.99541,0.0,0.68192]
[1776701434936,66.67,75529.58,0.0,-0.99541,0.0,0.68192]
[1776701435105,66.67,75529.58,0.0,-0.99541,0.0,0.68192]
[1776701435192,66.67,75529.58,0.0,-0.99541,0.0,0.68192]
[1776701435206,66.67,75526.25,0.0,-0.99543,0.0,0.68015]
[1776701435435,66.67,75526.25,0.0,-0.99543,0.0,0.68015]
[1776701435555,66.67,75526.25,0.0,-0.99543,0.0,0.68015]
[1776701435850,66.67,75526.25,0.0,-0.99543,0.0,0.68015]
[1776701436064,66.67,75526.25,0.0,-0.99543,0.0,0.68015]
[1776701436192,66.67,75526.25,0.0,-0.99543,0.0,0.68015]
[1776701436210,66.67,75526.25,0.0,-0.99543,0.0,0.68015]
[1776701436328,66.67,75526.25,0.0,-0.99543,0.0,0.68015]
[1776701436241,66.67,75520.22,0.0,-0.99545,0.0,0.67695]
[1776701437087,66.67,75520.22,0.0,-0.99545,0.0,0.67695]
[1776701437160,66.67,75510.22,0.0,-0.99549,0.0,0.67168]
[1776701437764,66.67,75510.22,0.0,-0.99549,0.0,0.67168]
[1776701437797,66.67,75503.17,0.0,-0.99552,0.0,0.66798]
[1776701438805,66.67,75496.11,0.0,-0.99554,0.0,0.6643]
[1776701439812,66.67,75490.97,0.0,-0.99556,0.0,0.66162]
[1776701440819,66.67,75488.97,0.0,-0.99557,0.0,0.66059]
[1776701441826,66.67,75489.76,0.0,-0.99557,0.0,0.661]
[1776701442722,66.67,75489.76,0.0,-0.99557,0.0,0.661]
[1776701442728,66.67,75489.76,0.0,-0.99557,0.0,0.661]
[1776701442902,66.67,75489.76,0.0,-0.99557,0.0,0.661]
[1776701442937,66.67,75489.76,0.0,-0.99557,0.0,0.661]
[1776701444847,66.67,75492.44,0.0,-0.99556,0.0,0.66239]
[1776701450177,66.67,75492.13,0.0,-0.99556,0.0,0.66223]
[1776701450499,66.67,75491.48,0.0,-0.99556,0.0,0.66189]
[1776701450529,66.67,75491.48,0.0,-0.99556,0.0,0.66189]
[1776701450667,66.67,75491.48,0.0,-0.99556,0.0,0.66189]
[1776701450690,66.67,75491.48,0.0,-0.99556,0.0,0.66189]
[1776701450889,66.67,75488.24,0.0,-0.99557,0.0,0.66021]
[1776701451896,66.67,75487.42,0.0,-0.99558,0.0,0.65978]
[1776701454988,66.67,75487.18,0.0,-0.99558,0.0,0.65966]
[1776701454997,66.67,75487.18,0.0,-0.99558,0.0,0.65966]
[1776701455131,66.67,75487.18,0.0,-0.99558,0.0,0.65966]
[1776701455192,66.67,75487.18,0.0,-0.99558,0.0,0.65966]
[1776701455294,66.67,75480.46,0.0,-0.9956,0.0,0.65619]
[1776701455927,66.67,75479.08,0.0,-0.99561,0.0,0.65548]
[1776701456934,66.67,75481.88,0.0,-0.9956,0.0,0.65692]
[1776701457941,66.67,75483.45,0.0,-0.99559,0.0,0.65773]
[1776701458947,66.67,75485.62,0.0,-0.99558,0.0,0.65885]
[1776701460806,66.67,75485.55,0.0,-0.99558,0.0,0.65882]
[1776701460812,66.67,75485.55,0.0,-0.99558,0.0,0.65882]
[1776701460921,66.67,75485.55,0.0,-0.99558,0.0,0.65882]
[1776701460936,66.67,75485.55,0.0,-0.99558,0.0,0.65882]
[1776701460962,66.67,75486.95,0.0,-0.99558,0.0,0.65954]
[1776701461969,66.67,75489.3,0.0,-0.99557,0.0,0.66076]
[1776701464935,66.67,75489.49,0.0,-0.99557,0.0,0.66086]
[1776701464990,66.67,75489.49,0.0,-0.99557,0.0,0.66086]
[1776701465193,66.67,75489.49,0.0,-0.99557,0.0,0.66086]
[1776701465199,66.67,75494.77,0.0,-0.99555,0.0,0.6636]
[1776701465997,66.67,75498.1,0.0,-0.99554,0.0,0.66533]
[1776701467004,66.67,75500.73,0.0,-0.99552,0.0,0.66671]
[1776701470029,66.67,75501.14,0.0,-0.99552,0.0,0.66692]
[1776701470046,66.67,75501.14,0.0,-0.99552,0.0,0.66692]
[1776701470193,66.67,75501.14,0.0,-0.99552,0.0,0.66692]
[1776701470232,66.67,75502.42,0.0,-0.99552,0.0,0.66759]
[1776701471032,66.67,75507.63,0.0,-0.9955,0.0,0.67032]
[1776701474053,66.67,75504.82,0.0,-0.99551,0.0,0.66885]
[1776701475133,66.67,75504.82,0.0,-0.99551,0.0,0.66885]
[1776701475141,66.67,75504.82,0.0,-0.99551,0.0,0.66885]
[1776701475207,66.67,75504.82,0.0,-0.99551,0.0,0.66885]
[1776701475276,66.67,75499.65,0.0,-0.99553,0.0,0.66614]
[1776701480098,66.67,75502.37,0.0,-0.99552,0.0,0.66756]
[1776701480616,66.67,75502.37,0.0,-0.99552,0.0,0.66756]
[1776701480688,66.67,75502.37,0.0,-0.99552,0.0,0.66756]
[1776701480696,66.67,75502.37,0.0,-0.99552,0.0,0.66756]
[1776701480880,66.67,75502.37,0.0,-0.99552,0.0,0.66756]
[1776701480939,66.67,75502.37,0.0,-0.99552,0.0,0.66756]
[1776701481105,66.67,75500.19,0.0,-0.99553,0.0,0.66642]
[1776701485408,66.67,75500.2,0.0,-0.99553,0.0,0.66643]
[1776701485434,66.67,75500.2,0.0,-0.99553,0.0,0.66643]
[1776701485569,66.67,75500.2,0.0,-0.99553,0.0,0.66643]
[1776701485678,66.67,75500.2,0.0,-0.99553,0.0,0.66643]
[1776701485692,66.67,75500.2,0.0,-0.99553,0.0,0.66643]
[1776701486139,66.67,75495.83,0.0,-0.99554,0.0,0.66415]
[1776701487146,66.67,75491.61,0.0,-0.99556,0.0,0.66196]
[1776701488154,66.67,75490.4,0.0,-0.99556,0.0,0.66133]
[1776701489161,66.67,75491.17,0.0,-0.99556,0.0,0.66173]
[1776701490228,66.67,75491.17,0.0,-0.99556,0.0,0.66173]
[1776701490309,66.67,75491.17,0.0,-0.99556,0.0,0.66173]
[1776701490315,66.67,75497.04,0.0,-0.99554,0.0,0.66478]
[1776701490436,66.67,75497.04,0.0,-0.99554,0.0,0.66478]
[1776701491176,66.67,75500.7,0.0,-0.99553,0.0,0.66558]
[1776701493190,66.67,75504.45,0.0,-0.99552,0.0,0.66754]
[1776701494197,66.67,75505.4,0.0,-0.99551,0.0,0.66804]
[1776701505275,66.67,75505.11,0.0,-0.99552,0.0,0.66789]
[1776701505810,66.67,75505.11,0.0,-0.99552,0.0,0.66789]
[1776701505936,66.67,75505.11,0.0,-0.99552,0.0,0.66789]
[1776701506190,66.67,75505.11,0.0,-0.99552,0.0,0.66789]
[1776701506282,66.67,75500.84,0.0,-0.99553,0.0,0.66565]
[1776701507289,66.67,75499.02,0.0,-0.99554,0.0,0.66471]
[1776701508323,66.67,75499.02,0.0,-0.99554,0.0,0.66471]
[1776701508296,66.67,75496.5,0.0,-0.99555,0.0,0.66339]
[1776701512324,66.67,75491.99,0.0,-0.99557,0.0,0.66105]
[1776701513330,66.67,75491.13,0.0,-0.99557,0.0,0.6606]
[1776701516352,66.67,75492.29,0.0,-0.99556,0.0,0.66121]
[1776701517359,66.67,75495.66,0.0,-0.99555,0.0,0.66296]
[1776701522394,66.67,75494.38,0.0,-0.99556,0.0,0.66229]
[1776701527431,66.67,75493.03,0.0,-0.99556,0.0,0.66159]
[1776701528438,66.67,75488.75,0.0,-0.99558,0.0,0.65937]
[1776701533477,66.67,75489.8,0.0,-0.99557,0.0,0.65992]
[1776701538512,66.67,75489.71,0.0,-0.99557,0.0,0.65987]
[1776701539519,66.67,75495.67,0.0,-0.99555,0.0,0.66296]
[1776701540526,66.67,75498.88,0.0,-0.99554,0.0,0.66463]
[1776701544553,66.67,75493.38,0.0,-0.99556,0.0,0.66177]
[1776701545561,66.67,75491.17,0.0,-0.99557,0.0,0.66063]
[1776701546567,66.67,75488.6,0.0,-0.99558,0.0,0.65929]
[1776701547575,66.67,75486.08,0.0,-0.99559,0.0,0.65799]
[1776701548583,66.67,75479.29,0.0,-0.99561,0.0,0.65449]
[1776701549589,66.67,75476.09,0.0,-0.99563,0.0,0.65285]
[1776701551608,66.67,75474.81,0.0,-0.99564,0.0,0.6511]
[1776701552615,66.67,75476.88,0.0,-0.99563,0.0,0.65216]
[1776701554632,66.67,75475.29,0.0,-0.99564,0.0,0.65135]
[1776701557652,66.67,75479.11,0.0,-0.99562,0.0,0.6533]
[1776701559667,66.67,75477.81,0.0,-0.99563,0.0,0.65264]
[1776701560674,66.67,75478.76,0.0,-0.99562,0.0,0.65313]
[1776701561680,66.67,75479.94,0.0,-0.99562,0.0,0.65373]
[1776701562688,66.67,75477.99,0.0,-0.99563,0.0,0.65273]
[1776701564702,66.67,75475.36,0.0,-0.99564,0.0,0.65138]
[1776701567723,66.67,75476.91,0.0,-0.99563,0.0,0.65218]
[1776701569740,66.67,75475.83,0.0,-0.99563,0.0,0.65162]
[1776701574775,66.67,75475.94,0.0,-0.99563,0.0,0.65168]
[1776701575790,66.67,75478.53,0.0,-0.99562,0.0,0.65301]
[1776701576796,66.67,75486.42,0.0,-0.99559,0.0,0.65707]
[1776701577803,66.67,75488.03,0.0,-0.99559,0.0,0.6579]
[1776701580824,66.67,75497.79,0.0,-0.99555,0.0,0.66296]
[1776701581830,66.67,75504.73,0.0,-0.99552,0.0,0.66658]
[1776701582838,66.67,75503.54,0.0,-0.99553,0.0,0.66595]
[1776701586866,66.67,75500.03,0.0,-0.99554,0.0,0.66412]
[1776701587873,66.67,75491.67,0.0,-0.99557,0.0,0.65978]
[1776701588879,66.67,75490.05,0.0,-0.99558,0.0,0.65894]
[1776701589887,66.67,75487.37,0.0,-0.99559,0.0,0.65756]
[1776701593915,66.67,75485.7,0.0,-0.9956,0.0,0.6567]
[1776701594922,66.67,75477.8,0.0,-0.99563,0.0,0.65263]
[1776701595929,66.67,75478.02,0.0,-0.99563,0.0,0.65275]
[1776701597943,66.67,75477.18,0.0,-0.99563,0.0,0.65231]
[1776701602979,66.67,75476.46,0.0,-0.99563,0.0,0.65194]
[1776701604993,66.67,75472.2,0.0,-0.99565,0.0,0.64976]
[1776701605999,66.67,75470.76,0.0,-0.99565,0.0,0.64903]
[1776701607049,66.67,75470.76,0.0,-0.99565,0.0,0.64903]
[1776701607157,66.67,75470.76,0.0,-0.99565,0.0,0.64903]
[1776701607176,66.67,75468.18,0.0,-0.99566,0.0,0.64771]
[1776701608017,66.67,75460.26,0.0,-0.99569,0.0,0.64368]
[1776701609022,66.67,75460.72,0.0,-0.99569,0.0,0.64392]
[1776701611036,66.67,75457.69,0.0,-0.99571,0.0,0.6413]
[1776701612043,66.67,75448.14,0.0,-0.99574,0.0,0.63649]
[1776701613050,66.67,75447.36,0.0,-0.99575,0.0,0.63609]
[1776701615711,66.67,75447.51,0.0,-0.99575,0.0,0.63617]
[1776701615848,66.67,75447.51,0.0,-0.99575,0.0,0.63617]
[1776701615940,66.67,75447.51,0.0,-0.99575,0.0,0.63617]
[1776701617078,66.67,75445.89,0.0,-0.99575,0.0,0.63536]
[1776701618088,66.67,75446.62,0.0,-0.99575,0.0,0.63572]
[1776701621106,66.67,75447.39,0.0,-0.99575,0.0,0.63611]
[1776701624127,66.67,75446.37,0.0,-0.99575,0.0,0.6356]
[1776701625134,66.67,75447.26,0.0,-0.99575,0.0,0.63604]
[1776701625574,66.67,75447.26,0.0,-0.99575,0.0,0.63604]
[1776701627148,66.67,75446.15,0.0,-0.99575,0.0,0.63549]
[1776701630169,66.67,75445.13,0.0,-0.99576,0.0,0.63498]
[1776701635204,66.67,75445.1,0.0,-0.99576,0.0,0.63496]
[1776701640240,66.67,75445.17,0.0,-0.99576,0.0,0.635]
[1776701642254,66.67,75443.97,0.0,-0.99576,0.0,0.63439]
[1776701645275,66.67,75442.04,0.0,-0.99577,0.0,0.63343]
[1776701647289,66.67,75441.29,0.0,-0.99577,0.0,0.63305]
[1776701651318,66.67,75442.69,0.0,-0.99577,0.0,0.63375]
[1776701653333,66.67,75441.8,0.0,-0.99577,0.0,0.63331]
[1776701658368,66.67,75453.08,0.0,-0.99573,0.0,0.63897]
[1776701659375,66.67,75454.52,0.0,-0.99572,0.0,0.6397]
[1776701660381,66.67,75448.66,0.0,-0.99574,0.0,0.63675]
[1776701661389,66.67,75447.54,0.0,-0.99575,0.0,0.63619]
[1776701664410,66.67,75446.31,0.0,-0.99575,0.0,0.63557]
[1776701665417,66.67,75443.73,0.0,-0.99576,0.0,0.63427]
[1776701666424,66.67,75444.54,0.0,-0.99576,0.0,0.63468]
[1776701670452,66.67,75445.47,0.0,-0.99575,0.0,0.63515]
[1776701674480,66.67,75446.81,0.0,-0.99576,0.0,0.63475]
[1776701675486,66.67,75450.95,0.0,-0.99574,0.0,0.63683]
[1776701676493,66.67,75452.4,0.0,-0.99574,0.0,0.63756]
[1776701678508,66.67,75453.31,0.0,-0.99573,0.0,0.63801]
[1776701680522,66.67,75449.86,0.0,-0.99575,0.0,0.63628]
[1776701682536,66.67,75453.34,0.0,-0.99573,0.0,0.63803]
[1776701683543,66.67,75455.76,0.0,-0.99572,0.0,0.63925]
[1776701685557,66.67,75452.96,0.0,-0.99573,0.0,0.63784]
[1776701687571,66.67,75451.97,0.0,-0.99574,0.0,0.63734]
[1776701688578,66.67,75453.11,0.0,-0.99573,0.0,0.63791]
[1776701691599,66.67,75452.17,0.0,-0.99574,0.0,0.63744]
[1776701694437,66.67,75450.56,0.0,-0.99574,0.0,0.63663]
[1776701694624,66.67,75447.91,0.0,-0.99575,0.0,0.6353]
[1776701695631,66.67,75451.64,0.0,-0.99574,0.0,0.63717]
[1776701698652,66.67,75450.37,0.0,-0.99574,0.0,0.63653]
[1776701703689,66.67,75450.76,0.0,-0.99574,0.0,0.63673]
[1776701706711,66.67,75445.83,0.0,-0.99576,0.0,0.63426]
[1776701713763,66.67,75446.23,0.0,-0.99576,0.0,0.63446]
[1776701714781,66.67,75444.94,0.0,-0.99576,0.0,0.63381]
[1776701715781,66.67,75443.64,0.0,-0.99577,0.0,0.63316]
[1776701719812,66.67,75442.81,0.0,-0.99577,0.0,0.63274]
[1776701724850,66.67,75442.16,0.0,-0.99577,0.0,0.63242]
[1776701726867,66.67,75438.92,0.0,-0.99579,0.0,0.6308]
[1776701727874,66.67,75437.81,0.0,-0.99579,0.0,0.63025]
[1776701731750,66.67,75437.7,0.0,-0.99579,0.0,0.63019]
[1776701731833,66.67,75437.7,0.0,-0.99579,0.0,0.63019]
[1776701732247,66.67,75428.65,0.0,-0.99583,0.0,0.62464]
[1776701732909,66.67,75426.35,0.0,-0.99584,0.0,0.6235]
[1776701734928,66.67,75425.36,0.0,-0.99584,0.0,0.62301]
[1776701735703,66.67,75425.36,0.0,-0.99584,0.0,0.62301]
[1776701735932,66.67,75414.44,0.0,-0.99588,0.0,0.61764]
[1776701736938,66.67,75404.75,0.0,-0.99592,0.0,0.61291]
[1776701737945,66.67,75398.68,0.0,-0.99594,0.0,0.60996]
[1776701739139,66.67,75398.68,0.0,-0.99594,0.0,0.60996]
[1776701739959,66.67,75393.65,0.0,-0.99596,0.0,0.60752]
[1776701740966,66.67,75392.84,0.0,-0.99596,0.0,0.60713]
[1776701741701,66.67,75392.84,0.0,-0.99596,0.0,0.60713]
[1776701742020,66.67,75392.84,0.0,-0.99596,0.0,0.60713]
[1776701742040,66.67,75394.25,0.0,-0.99595,0.0,0.60781]
[1776701743163,66.67,75398.69,0.0,-0.99594,0.0,0.60996]
[1776701743987,66.67,75395.07,0.0,-0.99595,0.0,0.60821]
[1776701744994,66.67,75393.87,0.0,-0.99595,0.0,0.60763]
[1776701747008,66.67,75395.91,0.0,-0.99595,0.0,0.60861]
[1776701748015,66.67,75400.71,0.0,-0.99593,0.0,0.61094]
[1776701749022,66.67,75398.9,0.0,-0.99594,0.0,0.61006]
[1776701750029,66.67,75394.33,0.0,-0.99595,0.0,0.60785]
[1776701751036,66.67,75391.99,0.0,-0.99596,0.0,0.60672]
[1776701752047,66.67,75388.46,0.0,-0.99597,0.0,0.60502]
[1776701753051,66.67,75383.39,0.0,-0.99599,0.0,0.60258]
[1776701754071,66.67,75386.61,0.0,-0.99598,0.0,0.60413]
[1776701755075,66.67,75396.27,0.0,-0.99595,0.0,0.60879]
[1776701756082,66.67,75399.17,0.0,-0.99594,0.0,0.61019]
[1776701758095,66.67,75397.32,0.0,-0.99594,0.0,0.6093]
[1776701761119,66.67,75391.18,0.0,-0.99596,0.0,0.60633]
[1776701762360,66.67,75392.52,0.0,-0.99596,0.0,0.60698]
[1776701763133,66.67,75385.96,0.0,-0.99598,0.0,0.60381]
[1776701764140,66.67,75371.86,0.0,-0.99603,0.0,0.59707]
[1776701765147,66.67,75374.74,0.0,-0.99602,0.0,0.59844]
[1776701766154,66.67,75381.36,0.0,-0.996,0.0,0.60161]
[1776701767161,66.67,75378.21,0.0,-0.99601,0.0,0.6001]
[1776701767863,66.67,75378.21,0.0,-0.99601,0.0,0.6001]
[1776701767936,66.67,75378.21,0.0,-0.99601,0.0,0.6001]
[1776701768091,66.67,75378.21,0.0,-0.99601,0.0,0.6001]
[1776701768168,66.67,75378.21,0.0,-0.99601,0.0,0.6001]
[1776701768192,66.67,75378.21,0.0,-0.99601,0.0,0.6001]
[1776701768318,66.67,75378.21,0.0,-0.99601,0.0,0.6001]
[1776701768375,66.67,75377.5,0.0,-0.99601,0.0,0.59976]
[1776701769174,66.67,75375.39,0.0,-0.99602,0.0,0.59875]
[1776701770447,66.67,75375.39,0.0,-0.99602,0.0,0.59875]
[1776701770697,66.67,75383.79,0.0,-0.99599,0.0,0.60277]
[1776701770782,66.67,75383.79,0.0,-0.99599,0.0,0.60277]
[1776701771038,66.67,75383.79,0.0,-0.99599,0.0,0.60277]
[1776701771196,66.67,75383.79,0.0,-0.99599,0.0,0.60277]
[1776701771202,66.67,75383.79,0.0,-0.99599,0.0,0.60277]
[1776701771399,66.67,75383.79,0.0,-0.99599,0.0,0.60277]
[1776701771435,66.67,75383.79,0.0,-0.99599,0.0,0.60277]
[1776701771536,66.67,75390.36,0.0,-0.99597,0.0,0.60593]
[1776701772196,66.67,75393.81,0.0,-0.99596,0.0,0.6076]
[1776701773203,66.67,75394.62,0.0,-0.99595,0.0,0.60799]
[1776701775217,66.67,75396.15,0.0,-0.99595,0.0,0.60873]
[1776701776224,66.67,75394.82,0.0,-0.99595,0.0,0.60809]
[1776701778238,66.67,75400.78,0.0,-0.99593,0.0,0.61098]
[1776701779563,66.67,75403.08,0.0,-0.99592,0.0,0.61209]
[1776701782591,66.67,75402.63,0.0,-0.99592,0.0,0.61187]
[1776701782705,66.67,75402.63,0.0,-0.99592,0.0,0.61187]
[1776701783273,66.67,75408.34,0.0,-0.9959,0.0,0.61466]
[1776701784290,66.67,75413.91,0.0,-0.99588,0.0,0.61738]
[1776701784872,66.67,75413.91,0.0,-0.99588,0.0,0.61738]
[1776701785695,66.67,75413.91,0.0,-0.99588,0.0,0.61738]
[1776701785297,66.67,75429.58,0.0,-0.99583,0.0,0.6251]
[1776701786304,66.67,75431.56,0.0,-0.99582,0.0,0.62608]
[1776701787691,66.67,75431.56,0.0,-0.99582,0.0,0.62608]
[1776701789692,66.67,75432.67,0.0,-0.99582,0.0,0.62663]
[1776701789705,66.67,75440.83,0.0,-0.99579,0.0,0.63069]
[1776701789843,66.67,75440.83,0.0,-0.99579,0.0,0.63069]
[1776701790337,66.67,75436.62,0.0,-0.9958,0.0,0.62859]
[1776701790853,66.67,75436.62,0.0,-0.9958,0.0,0.62859]
[1776701790943,66.67,75436.62,0.0,-0.9958,0.0,0.62859]
[1776701792351,66.67,75430.49,0.0,-0.99583,0.0,0.62449]
[1776701793358,66.67,75427.15,0.0,-0.99584,0.0,0.62284]
[1776701795371,66.67,75427.34,0.0,-0.99584,0.0,0.62293]
[1776701796074,66.67,75427.34,0.0,-0.99584,0.0,0.62293]
[1776701796141,66.67,75427.34,0.0,-0.99584,0.0,0.62293]
[1776701796193,66.67,75427.34,0.0,-0.99584,0.0,0.62293]
[1776701798393,66.67,75431.64,0.0,-0.99583,0.0,0.62506]
[1776701799402,66.67,75431.64,0.0,-0.99583,0.0,0.62506]
[1776701799488,66.67,75422.24,0.0,-0.99586,0.0,0.62042]
[1776701799883,66.67,75422.24,0.0,-0.99586,0.0,0.62042]
[1776701799992,66.67,75422.24,0.0,-0.99586,0.0,0.62042]
[1776701800131,66.67,75422.24,0.0,-0.99586,0.0,0.62042]
[1776701800216,66.67,75422.24,0.0,-0.99586,0.0,0.62042]
[1776701800275,66.67,75422.24,0.0,-0.99586,0.0,0.62042]
[1776701800407,66.67,75419.55,0.0,-0.99587,0.0,0.6191]
[1776701801414,66.67,75418.46,0.0,-0.99587,0.0,0.61856]
[1776701803058,66.67,75418.66,0.0,-0.99587,0.0,0.61866]
[1776701803428,66.67,75415.77,0.0,-0.99588,0.0,0.61724]
[1776701804435,66.67,75413.18,0.0,-0.99589,0.0,0.61597]
[1776701805442,66.67,75403.49,0.0,-0.99593,0.0,0.61125]
[1776701806449,66.67,75399.05,0.0,-0.99594,0.0,0.6091]
[1776701807469,66.67,75400.9,0.0,-0.99594,0.0,0.60999]
[1776701808464,66.67,75409.95,0.0,-0.9959,0.0,0.6144]
[1776701809471,66.67,75405.75,0.0,-0.99592,0.0,0.61235]
[1776701810478,66.67,75403.74,0.0,-0.99593,0.0,0.61137]
[1776701811570,66.67,75403.74,0.0,-0.99593,0.0,0.61137]
[1776701811630,66.67,75403.74,0.0,-0.99593,0.0,0.61137]
[1776701811697,66.67,75403.74,0.0,-0.99593,0.0,0.61137]
[1776701812493,66.67,75395.67,0.0,-0.99596,0.0,0.60746]
[1776701813800,66.67,75396.46,0.0,-0.99595,0.0,0.60784]
[1776701813914,66.67,75396.46,0.0,-0.99595,0.0,0.60784]
[1776701813936,66.67,75396.46,0.0,-0.99595,0.0,0.60784]
[1776701814091,66.67,75396.46,0.0,-0.99595,0.0,0.60784]
[1776701814190,66.67,75396.46,0.0,-0.99595,0.0,0.60784]
[1776701814507,66.67,75395.99,0.0,-0.99595,0.0,0.60762]
[1776701816525,66.67,75387.85,0.0,-0.99598,0.0,0.60369]
[1776701817530,66.67,75369.84,0.0,-0.99605,0.0,0.59508]
[1776701818537,66.67,75364.61,0.0,-0.99606,0.0,0.5926]
[1776701820552,66.67,75369.39,0.0,-0.99605,0.0,0.59487]
[1776701822565,66.67,75378.97,0.0,-0.99601,0.0,0.59943]
[1776701823573,66.67,75382.51,0.0,-0.996,0.0,0.60113]
[1776701824580,66.67,75387.41,0.0,-0.99598,0.0,0.60348]
[1776701826595,66.67,75389.32,0.0,-0.99598,0.0,0.6044]
[1776701827421,66.67,75389.32,0.0,-0.99598,0.0,0.6044]
[1776701827432,66.67,75389.32,0.0,-0.99598,0.0,0.6044]
[1776701827696,66.67,75389.32,0.0,-0.99598,0.0,0.6044]
[1776701829616,66.67,75394.08,0.0,-0.99596,0.0,0.60669]
[1776701830264,66.67,75394.08,0.0,-0.99596,0.0,0.60669]
[1776701830348,66.67,75394.08,0.0,-0.99596,0.0,0.60669]
[1776701830436,66.67,75394.08,0.0,-0.99596,0.0,0.60669]
[1776701830535,66.67,75394.08,0.0,-0.99596,0.0,0.60669]
[1776701830689,66.67,75394.08,0.0,-0.99596,0.0,0.60669]
[1776701830735,66.67,75389.81,0.0,-0.99598,0.0,0.60463]
[1776701831631,66.67,75386.65,0.0,-0.99599,0.0,0.60311]
[1776701831979,66.67,75386.65,0.0,-0.99599,0.0,0.60311]
[1776701832039,66.67,75386.65,0.0,-0.99599,0.0,0.60311]
[1776701832161,66.67,75386.65,0.0,-0.99599,0.0,0.60311]
[1776701832195,66.67,75386.65,0.0,-0.99599,0.0,0.60311]
[1776701834527,66.67,75385.42,0.0,-0.99599,0.0,0.60252]
[1776701834697,66.67,75385.42,0.0,-0.99599,0.0,0.60252]
[1776701834651,66.67,75384.57,0.0,-0.99599,0.0,0.60212]
[1776701834912,66.67,75384.57,0.0,-0.99599,0.0,0.60212]
[1776701834935,66.67,75384.57,0.0,-0.99599,0.0,0.60212]
[1776701835023,66.67,75384.57,0.0,-0.99599,0.0,0.60212]
[1776701835191,66.67,75384.57,0.0,-0.99599,0.0,0.60212]
[1776701835211,66.67,75384.57,0.0,-0.99599,0.0,0.60212]
[1776701835339,66.67,75384.57,0.0,-0.99599,0.0,0.60212]
[1776701835440,66.67,75384.57,0.0,-0.99599,0.0,0.60212]
[1776701835658,66.67,75387.37,0.0,-0.99598,0.0,0.60346]
[1776701836406,66.67,75387.37,0.0,-0.99598,0.0,0.60346]
[1776701836435,66.67,75387.37,0.0,-0.99598,0.0,0.60346]
[1776701836474,66.67,75387.37,0.0,-0.99598,0.0,0.60346]
[1776701836647,66.67,75387.37,0.0,-0.99598,0.0,0.60346]
[1776701836692,66.67,75387.37,0.0,-0.99598,0.0,0.60346]
[1776701836710,66.67,75390.49,0.0,-0.99597,0.0,0.60496]
[1776701839686,66.67,75394.6,0.0,-0.99596,0.0,0.60694]
[1776701840693,66.67,75391.9,0.0,-0.99597,0.0,0.60564]
[1776701840840,66.67,75391.9,0.0,-0.99597,0.0,0.60564]
[1776701840851,66.67,75391.9,0.0,-0.99597,0.0,0.60564]
[1776701840937,66.67,75391.9,0.0,-0.99597,0.0,0.60564]
[1776701841110,66.67,75391.9,0.0,-0.99597,0.0,0.60564]
[1776701841121,66.67,75391.9,0.0,-0.99597,0.0,0.60564]
[1776701841191,66.67,75391.9,0.0,-0.99597,0.0,0.60564]
[1776701841700,66.67,75390.38,0.0,-0.99597,0.0,0.60491]
[1776701842707,66.67,75392.56,0.0,-0.99597,0.0,0.60596]
[1776701843714,66.67,75400.11,0.0,-0.99594,0.0,0.60961]
[1776701844721,66.67,75404.07,0.0,-0.99593,0.0,0.61153]
[1776701845409,66.67,75404.07,0.0,-0.99593,0.0,0.61153]
[1776701845436,66.67,75404.07,0.0,-0.99593,0.0,0.61153]
[1776701845442,66.67,75404.07,0.0,-0.99593,0.0,0.61153]
[1776701845620,66.67,75404.07,0.0,-0.99593,0.0,0.61153]
[1776701845690,66.67,75404.07,0.0,-0.99593,0.0,0.61153]
[1776701846609,66.67,75405.79,0.0,-0.99592,0.0,0.61237]
[1776701846692,66.67,75405.79,0.0,-0.99592,0.0,0.61237]
[1776701846781,66.67,75405.79,0.0,-0.99592,0.0,0.61237]
[1776701846736,66.67,75407.74,0.0,-0.99591,0.0,0.61332]
[1776701846895,66.67,75407.74,0.0,-0.99591,0.0,0.61332]
[1776701846937,66.67,75407.74,0.0,-0.99591,0.0,0.61332]
[1776701847743,66.67,75407.99,0.0,-0.99591,0.0,0.61344]
[1776701850490,66.67,75408.52,0.0,-0.99591,0.0,0.6137]
[1776701850768,66.67,75412.7,0.0,-0.99589,0.0,0.61574]
[1776701851632,66.67,75412.7,0.0,-0.99589,0.0,0.61574]
[1776701851778,66.67,75425.93,0.0,-0.99585,0.0,0.62118]
[1776701852783,66.67,75431.73,0.0,-0.99583,0.0,0.62404]
[1776701853791,66.67,75428.57,0.0,-0.99584,0.0,0.62248]
[1776701854798,66.67,75426.15,0.0,-0.99585,0.0,0.62129]
[1776701857157,66.67,75424.39,0.0,-0.99586,0.0,0.62042]
[1776701857190,66.67,75424.39,0.0,-0.99586,0.0,0.62042]
[1776701857266,66.67,75424.39,0.0,-0.99586,0.0,0.62042]
[1776701857402,66.67,75424.39,0.0,-0.99586,0.0,0.62042]
[1776701857439,66.67,75424.39,0.0,-0.99586,0.0,0.62042]
[1776701858276,66.67,75424.76,0.0,-0.99586,0.0,0.62061]
[1776701858306,66.67,75424.76,0.0,-0.99586,0.0,0.62061]
[1776701858437,66.67,75424.76,0.0,-0.99586,0.0,0.62061]
[1776701858446,66.67,75424.76,0.0,-0.99586,0.0,0.62061]
[1776701858712,66.67,75424.76,0.0,-0.99586,0.0,0.62061]
[1776701858480,66.67,75426.18,0.0,-0.99585,0.0,0.6213]
[1776701858826,66.67,75430.92,0.0,-0.99584,0.0,0.62364]
[1776701860841,66.67,75445.3,0.0,-0.99578,0.0,0.63079]
[1776701861848,66.67,75452.74,0.0,-0.99576,0.0,0.63451]
[1776701862855,66.67,75455.64,0.0,-0.99575,0.0,0.63596]
[1776701863862,66.67,75451.95,0.0,-0.99576,0.0,0.63411]
[1776701867119,66.67,75452.47,0.0,-0.99576,0.0,0.63437]
[1776701867140,66.67,75452.47,0.0,-0.99576,0.0,0.63437]
[1776701867198,66.67,75452.47,0.0,-0.99576,0.0,0.63437]
[1776701868231,66.67,75451.98,0.0,-0.99576,0.0,0.63413]
[1776701868407,66.67,75451.98,0.0,-0.99576,0.0,0.63413]
[1776701868435,66.67,75451.98,0.0,-0.99576,0.0,0.63413]
[1776701868559,66.67,75451.98,0.0,-0.99576,0.0,0.63413]
[1776701868693,66.67,75451.98,0.0,-0.99576,0.0,0.63413]
[1776701868700,66.67,75451.98,0.0,-0.99576,0.0,0.63413]
[1776701868769,66.67,75451.53,0.0,-0.99576,0.0,0.6339]
[1776701868868,66.67,75451.53,0.0,-0.99576,0.0,0.6339]
[1776701868936,66.67,75451.53,0.0,-0.99576,0.0,0.6339]
[1776701869055,66.67,75451.53,0.0,-0.99576,0.0,0.6339]
[1776701869188,66.67,75451.53,0.0,-0.99576,0.0,0.6339]
[1776701869195,66.67,75451.53,0.0,-0.99576,0.0,0.6339]
[1776701869346,66.67,75451.53,0.0,-0.99576,0.0,0.6339]
[1776701869441,66.67,75451.53,0.0,-0.99576,0.0,0.6339]
[1776701869473,66.67,75451.53,0.0,-0.99576,0.0,0.6339]
[1776701869592,66.67,75451.53,0.0,-0.99576,0.0,0.6339]
[1776701869691,66.67,75451.53,0.0,-0.99576,0.0,0.6339]
[1776701869788,66.67,75452.37,0.0,-0.99576,0.0,0.63432]
[1776701871918,66.67,75457.28,0.0,-0.99574,0.0,0.63679]
[1776701873354,66.67,75457.28,0.0,-0.99574,0.0,0.63679]
[1776701873437,66.67,75457.28,0.0,-0.99574,0.0,0.63679]
[1776701873444,66.67,75457.28,0.0,-0.99574,0.0,0.63679]
[1776701873667,66.67,75457.28,0.0,-0.99574,0.0,0.63679]
[1776701873692,66.67,75457.28,0.0,-0.99574,0.0,0.63679]
[1776701875946,66.67,75452.45,0.0,-0.99576,0.0,0.63436]
[1776701878552,66.67,75452.59,0.0,-0.99576,0.0,0.63443]
[1776701878562,66.67,75452.59,0.0,-0.99576,0.0,0.63443]
[1776701878692,66.67,75452.59,0.0,-0.99576,0.0,0.63443]
[1776701878758,66.67,75454.1,0.0,-0.99575,0.0,0.63519]
[1776701879744,66.67,75454.1,0.0,-0.99575,0.0,0.63519]
[1776701879824,66.67,75454.1,0.0,-0.99575,0.0,0.63519]
[1776701879773,66.67,75457.23,0.0,-0.99574,0.0,0.63676]
[1776701879936,66.67,75457.23,0.0,-0.99574,0.0,0.63676]
[1776701879974,66.67,75459.36,0.0,-0.99573,0.0,0.63784]
[1776701880981,66.67,75457.16,0.0,-0.99574,0.0,0.63673]
[1776701884724,66.67,75457.25,0.0,-0.99574,0.0,0.63677]
[1776701884823,66.67,75451.4,0.0,-0.99576,0.0,0.63384]
[1776701884939,66.67,75451.4,0.0,-0.99576,0.0,0.63384]
[1776701884946,66.67,75451.4,0.0,-0.99576,0.0,0.63384]
[1776701884994,66.67,75451.4,0.0,-0.99576,0.0,0.63384]
[1776701885116,66.67,75451.4,0.0,-0.99576,0.0,0.63384]
[1776701885191,66.67,75451.4,0.0,-0.99576,0.0,0.63384]
[1776701885489,66.67,75451.4,0.0,-0.99576,0.0,0.63384]
[1776701885573,66.67,75447.81,0.0,-0.99577,0.0,0.63204]
[1776701890298,66.67,75447.92,0.0,-0.99577,0.0,0.63209]
[1776701891052,66.67,75453.03,0.0,-0.99575,0.0,0.63465]
[1776701892232,66.67,75453.03,0.0,-0.99575,0.0,0.63465]
[1776701892297,66.67,75465.92,0.0,-0.99571,0.0,0.64115]
[1776701893067,66.67,75470.49,0.0,-0.99569,0.0,0.64346]
[1776701894137,66.67,75470.49,0.0,-0.99569,0.0,0.64346]
[1776701894195,66.67,75470.49,0.0,-0.99569,0.0,0.64346]
[1776701895143,66.67,75469.06,0.0,-0.9957,0.0,0.64274]
[1776701895198,66.67,75469.06,0.0,-0.9957,0.0,0.64274]
[1776701895296,66.67,75469.77,0.0,-0.99569,0.0,0.6431]
[1776701896088,66.67,75472.68,0.0,-0.99568,0.0,0.64458]
[1776701897037,66.67,75472.68,0.0,-0.99568,0.0,0.64458]
[1776701897208,66.67,75472.68,0.0,-0.99568,0.0,0.64458]
[1776701897249,66.67,75476.18,0.0,-0.99567,0.0,0.64636]
[1776701901123,66.67,75478.99,0.0,-0.99566,0.0,0.64779]
[1776701902133,66.67,75477.0,0.0,-0.99567,0.0,0.64677]
[1776701903565,66.67,75477.0,0.0,-0.99567,0.0,0.64677]
[1776701903623,66.67,75477.0,0.0,-0.99567,0.0,0.64677]
[1776701903697,66.67,75477.0,0.0,-0.99567,0.0,0.64677]
[1776701903789,66.67,75477.0,0.0,-0.99567,0.0,0.64677]
[1776701903877,66.67,75476.66,0.0,-0.99567,0.0,0.6466]
[1776701903940,66.67,75476.66,0.0,-0.99567,0.0,0.6466]
[1776701904059,66.67,75476.66,0.0,-0.99567,0.0,0.6466]
[1776701904155,66.67,75476.66,0.0,-0.99567,0.0,0.6466]
[1776701904194,66.67,75476.66,0.0,-0.99567,0.0,0.6466]
[1776701904285,66.67,75476.66,0.0,-0.99567,0.0,0.6466]
[1776701904403,66.67,75476.66,0.0,-0.99567,0.0,0.6466]
[1776701904443,66.67,75476.66,0.0,-0.99567,0.0,0.6466]
[1776701904517,66.67,75476.66,0.0,-0.99567,0.0,0.6466]
[1776701904680,66.67,75476.66,0.0,-0.99567,0.0,0.6466]
[1776701904791,66.67,75476.66,0.0,-0.99567,0.0,0.6466]
[1776701904771,66.67,75473.43,0.0,-0.99568,0.0,0.64496]
[1776701904939,66.67,75473.43,0.0,-0.99568,0.0,0.64496]
[1776701904945,66.67,75473.43,0.0,-0.99568,0.0,0.64496]
[1776701905205,66.67,75473.43,0.0,-0.99568,0.0,0.64496]
[1776701905328,66.67,75473.43,0.0,-0.99568,0.0,0.64496]
[1776701905436,66.67,75473.43,0.0,-0.99568,0.0,0.64496]
[1776701905442,66.67,75473.43,0.0,-0.99568,0.0,0.64496]
[1776701905536,66.67,75470.76,0.0,-0.99569,0.0,0.6436]
[1776701906161,66.67,75467.93,0.0,-0.9957,0.0,0.64216]
[1776701907168,66.67,75460.3,0.0,-0.99573,0.0,0.63831]
[1776701908252,66.67,75460.3,0.0,-0.99573,0.0,0.63831]
[1776701908304,66.67,75460.3,0.0,-0.99573,0.0,0.63831]
[1776701908436,66.67,75460.3,0.0,-0.99573,0.0,0.63831]
[1776701908526,66.67,75460.22,0.0,-0.99573,0.0,0.63827]
[1776701909278,66.67,75460.22,0.0,-0.99573,0.0,0.63827]
[1776701909439,66.67,75460.22,0.0,-0.99573,0.0,0.63827]
[1776701909489,66.67,75454.83,0.0,-0.99575,0.0,0.63556]
[1776701910014,66.67,75454.83,0.0,-0.99575,0.0,0.63556]
[1776701910189,66.67,75454.83,0.0,-0.99575,0.0,0.63556]
[1776701910370,66.67,75454.83,0.0,-0.99575,0.0,0.63556]
[1776701910439,66.67,75454.83,0.0,-0.99575,0.0,0.63556]
[1776701910653,66.67,75454.83,0.0,-0.99575,0.0,0.63556]
[1776701910754,66.67,75449.99,0.0,-0.99577,0.0,0.63313]
[1776701910882,66.67,75449.99,0.0,-0.99577,0.0,0.63313]
[1776701910944,66.67,75449.99,0.0,-0.99577,0.0,0.63313]
[1776701911110,66.67,75449.99,0.0,-0.99577,0.0,0.63313]
[1776701911340,66.67,75449.99,0.0,-0.99577,0.0,0.63313]
[1776701911438,66.67,75449.99,0.0,-0.99577,0.0,0.63313]
[1776701911445,66.67,75449.99,0.0,-0.99577,0.0,0.63313]
[1776701914078,66.67,75450.31,0.0,-0.99577,0.0,0.63222]
[1776701914144,66.67,75450.31,0.0,-0.99577,0.0,0.63222]
[1776701914196,66.67,75450.31,0.0,-0.99577,0.0,0.63222]
[1776701914217,66.67,75450.63,0.0,-0.99577,0.0,0.63238]
[1776701915195,66.67,75450.63,0.0,-0.99577,0.0,0.63238]
[1776701915307,66.67,75450.63,0.0,-0.99577,0.0,0.63238]
[1776701915405,66.67,75450.63,0.0,-0.99577,0.0,0.63238]
[1776701915518,66.67,75450.63,0.0,-0.99577,0.0,0.63238]
[1776701915696,66.67,75450.63,0.0,-0.99577,0.0,0.63238]
[1776701915704,66.67,75450.63,0.0,-0.99577,0.0,0.63238]
[1776701915748,66.67,75454.55,0.0,-0.99576,0.0,0.63434]
[1776701916230,66.67,75466.01,0.0,-0.99571,0.0,0.64011]
[1776701917238,66.67,75469.13,0.0,-0.9957,0.0,0.64169]
[1776701918008,66.67,75469.13,0.0,-0.9957,0.0,0.64169]
[1776701918071,66.67,75469.13,0.0,-0.9957,0.0,0.64169]
[1776701918183,66.67,75469.13,0.0,-0.9957,0.0,0.64169]
[1776701918193,66.67,75469.13,0.0,-0.9957,0.0,0.64169]
[1776701918244,66.67,75469.14,0.0,-0.9957,0.0,0.6417]
[1776701919192,66.67,75469.14,0.0,-0.9957,0.0,0.6417]
[1776701919294,66.67,75469.14,0.0,-0.9957,0.0,0.6417]
[1776701919678,66.67,75469.14,0.0,-0.9957,0.0,0.6417]
[1776701919770,66.67,75472.57,0.0,-0.99569,0.0,0.64344]
[1776701919936,66.67,75472.57,0.0,-0.99569,0.0,0.64344]
[1776701920063,66.67,75472.57,0.0,-0.99569,0.0,0.64344]
[1776701920191,66.67,75472.57,0.0,-0.99569,0.0,0.64344]
[1776701920343,66.67,75472.57,0.0,-0.99569,0.0,0.64344]
[1776701920435,66.67,75472.57,0.0,-0.99569,0.0,0.64344]
[1776701920448,66.67,75474.45,0.0,-0.99568,0.0,0.64439]
[1776701921266,66.67,75471.87,0.0,-0.99569,0.0,0.64308]
[1776701923699,66.67,75470.88,0.0,-0.9957,0.0,0.64258]
[1776701923778,66.67,75470.88,0.0,-0.9957,0.0,0.64258]
[1776701923844,66.67,75467.32,0.0,-0.99571,0.0,0.64078]
[1776701923915,66.67,75467.32,0.0,-0.99571,0.0,0.64078]
[1776701923936,66.67,75467.32,0.0,-0.99571,0.0,0.64078]
[1776701924287,66.67,75466.53,0.0,-0.99571,0.0,0.64038]
[1776701927308,66.67,75464.66,0.0,-0.99572,0.0,0.63943]
[1776701928788,66.67,75464.66,0.0,-0.99572,0.0,0.63943]
[1776701928796,66.67,75464.66,0.0,-0.99572,0.0,0.63943]
[1776701928315,66.67,75469.98,0.0,-0.9957,0.0,0.64212]
[1776701928937,66.67,75469.98,0.0,-0.9957,0.0,0.64212]
[1776701929322,66.67,75470.83,0.0,-0.9957,0.0,0.64255]
[1776701931336,66.67,75467.15,0.0,-0.99571,0.0,0.64069]
[1776701932652,66.67,75467.15,0.0,-0.99571,0.0,0.64069]
[1776701932692,66.67,75467.15,0.0,-0.99571,0.0,0.64069]
[1776701932732,66.67,75467.15,0.0,-0.99571,0.0,0.64069]
[1776701932811,66.67,75467.15,0.0,-0.99571,0.0,0.64069]
[1776701932833,66.67,75464.16,0.0,-0.99572,0.0,0.63918]
[1776701932941,66.67,75464.16,0.0,-0.99572,0.0,0.63918]
[1776701933350,66.67,75461.83,0.0,-0.99573,0.0,0.638]
[1776701938385,66.67,75460.96,0.0,-0.99573,0.0,0.63757]
[1776701940399,66.67,75456.25,0.0,-0.99575,0.0,0.6352]
[1776701941749,66.67,75456.25,0.0,-0.99575,0.0,0.6352]
[1776701941809,66.67,75456.25,0.0,-0.99575,0.0,0.6352]
[1776701941849,66.67,75451.36,0.0,-0.99577,0.0,0.63275]
[1776701941938,66.67,75451.36,0.0,-0.99577,0.0,0.63275]
[1776701941943,66.67,75451.36,0.0,-0.99577,0.0,0.63275]
[1776701942071,66.67,75451.36,0.0,-0.99577,0.0,0.63275]
[1776701942195,66.67,75451.36,0.0,-0.99577,0.0,0.63275]
[1776701942213,66.67,75451.36,0.0,-0.99577,0.0,0.63275]
[1776701942407,66.67,75451.36,0.0,-0.99577,0.0,0.63275]
[1776701942442,66.67,75451.36,0.0,-0.99577,0.0,0.63275]
[1776701942544,66.67,75450.39,0.0,-0.99577,0.0,0.63226]
[1776701943420,66.67,75455.74,0.0,-0.99575,0.0,0.63494]
[1776701948455,66.67,75455.08,0.0,-0.99575,0.0,0.63461]
[1776701950857,66.67,75454.9,0.0,-0.99576,0.0,0.63452]
[1776701950469,66.67,75457.34,0.0,-0.99575,0.0,0.63574]
[1776701950936,66.67,75457.34,0.0,-0.99575,0.0,0.63574]
[1776701950945,66.67,75457.34,0.0,-0.99575,0.0,0.63574]
[1776701951072,66.67,75457.34,0.0,-0.99575,0.0,0.63574]
[1776701951184,66.67,75457.34,0.0,-0.99575,0.0,0.63574]
[1776701951218,66.67,75457.34,0.0,-0.99575,0.0,0.63574]
[1776701951476,66.67,75460.92,0.0,-0.99573,0.0,0.63755]
[1776701952483,66.67,75456.75,0.0,-0.99575,0.0,0.63545]
[1776701953191,66.67,75456.75,0.0,-0.99575,0.0,0.63545]
[1776701953233,66.67,75456.75,0.0,-0.99575,0.0,0.63545]
[1776701953267,66.67,75456.75,0.0,-0.99575,0.0,0.63545]
[1776701953435,66.67,75456.75,0.0,-0.99575,0.0,0.63545]
[1776701953444,66.67,75456.75,0.0,-0.99575,0.0,0.63545]
[1776701953591,66.67,75456.75,0.0,-0.99575,0.0,0.63545]
[1776701953690,66.67,75456.75,0.0,-0.99575,0.0,0.63545]
[1776701953698,66.67,75456.75,0.0,-0.99575,0.0,0.63545]
[1776701953907,66.67,75456.75,0.0,-0.99575,0.0,0.63545]
[1776701953799,66.67,75451.06,0.0,-0.99577,0.0,0.6326]
[1776701953937,66.67,75451.06,0.0,-0.99577,0.0,0.6326]
[1776701954230,66.67,75451.06,0.0,-0.99577,0.0,0.6326]
[1776701954497,66.67,75451.15,0.0,-0.99577,0.0,0.63264]
[1776701957195,66.67,75450.97,0.0,-0.99577,0.0,0.63255]
[1776701957435,66.67,75450.97,0.0,-0.99577,0.0,0.63255]
[1776701957594,66.67,75450.97,0.0,-0.99577,0.0,0.63255]
[1776701957724,66.67,75450.97,0.0,-0.99577,0.0,0.63255]
[1776701957883,66.67,75450.97,0.0,-0.99577,0.0,0.63255]
[1776701957759,66.67,75450.68,0.0,-0.99577,0.0,0.63241]
[1776701957935,66.67,75450.68,0.0,-0.99577,0.0,0.63241]
[1776701958119,66.67,75450.68,0.0,-0.99577,0.0,0.63241]
[1776701958333,66.67,75450.68,0.0,-0.99577,0.0,0.63241]
[1776701958436,66.67,75450.68,0.0,-0.99577,0.0,0.63241]
[1776701958442,66.67,75450.68,0.0,-0.99577,0.0,0.63241]
[1776701958525,66.67,75451.83,0.0,-0.99577,0.0,0.63298]
[1776701959531,66.67,75450.48,0.0,-0.99577,0.0,0.63231]
[1776701961187,66.67,75450.79,0.0,-0.99577,0.0,0.63246]
[1776701961435,66.67,75450.79,0.0,-0.99577,0.0,0.63246]
[1776701961673,66.67,75450.79,0.0,-0.99577,0.0,0.63246]
[1776701961907,66.67,75450.79,0.0,-0.99577,0.0,0.63246]
[1776701961689,66.67,75449.86,0.0,-0.99577,0.0,0.632]
[1776701961936,66.67,75449.86,0.0,-0.99577,0.0,0.632]
[1776701962142,66.67,75449.86,0.0,-0.99577,0.0,0.632]
[1776701962553,66.67,75449.57,0.0,-0.99577,0.0,0.63185]
[1776701965191,66.67,75448.88,0.0,-0.99578,0.0,0.63151]
[1776701965435,66.67,75448.88,0.0,-0.99578,0.0,0.63151]
[1776701965661,66.67,75448.88,0.0,-0.99578,0.0,0.63151]
[1776701965892,66.67,75448.88,0.0,-0.99578,0.0,0.63151]
[1776701965763,66.67,75448.99,0.0,-0.99578,0.0,0.63156]
[1776701965935,66.67,75448.99,0.0,-0.99578,0.0,0.63156]
[1776701965999,66.67,75448.99,0.0,-0.99578,0.0,0.63156]
[1776701966126,66.67,75448.99,0.0,-0.99578,0.0,0.63156]
[1776701966357,66.67,75448.99,0.0,-0.99578,0.0,0.63156]
[1776701966935,66.67,75448.99,0.0,-0.99578,0.0,0.63156]
[1776701967589,66.67,75449.35,0.0,-0.99578,0.0,0.63174]
[1776701969724,66.67,75448.95,0.0,-0.99578,0.0,0.63154]
[1776701973193,66.67,75448.88,0.0,-0.99578,0.0,0.63044]
[1776701973631,66.67,75447.05,0.0,-0.99579,0.0,0.62953]
[1776701974363,66.67,75447.05,0.0,-0.99579,0.0,0.62953]
[1776701974638,66.67,75439.87,0.0,-0.99582,0.0,0.62596]
[1776701975645,66.67,75432.25,0.0,-0.99584,0.0,0.62219]
[1776701976652,66.67,75431.76,0.0,-0.99585,0.0,0.62194]
[1776701977659,66.67,75432.32,0.0,-0.99584,0.0,0.62222]
[1776701978666,66.67,75428.74,0.0,-0.99586,0.0,0.62046]
[1776701979677,66.67,75425.15,0.0,-0.99587,0.0,0.61869]
[1776701980681,66.67,75420.28,0.0,-0.99589,0.0,0.6163]
[1776701981687,66.67,75426.86,0.0,-0.99586,0.0,0.61953]
[1776701983702,66.67,75424.05,0.0,-0.99587,0.0,0.61815]
[1776701984734,66.67,75423.17,0.0,-0.99588,0.0,0.61772]
[1776701985716,66.67,75422.4,0.0,-0.99588,0.0,0.61734]
[1776701986723,66.67,75420.66,0.0,-0.99589,0.0,0.61649]
[1776701987730,66.67,75421.93,0.0,-0.99588,0.0,0.61711]
[1776701988737,66.67,75424.99,0.0,-0.99587,0.0,0.61861]
[1776701989745,66.67,75436.0,0.0,-0.99583,0.0,0.62404]
[1776701990751,66.67,75449.18,0.0,-0.99578,0.0,0.63059]
[1776701991759,66.67,75447.54,0.0,-0.99579,0.0,0.62977]
[1776701992766,66.67,75445.97,0.0,-0.99579,0.0,0.62899]
[1776701993773,66.67,75447.31,0.0,-0.99579,0.0,0.62966]
[1776701998808,66.67,75452.88,0.0,-0.99577,0.0,0.63244]
[1776701999815,66.67,75455.28,0.0,-0.99576,0.0,0.63364]
[1776702000823,66.67,75453.25,0.0,-0.99577,0.0,0.63262]
[1776702001829,66.67,75463.31,0.0,-0.99573,0.0,0.63767]
[1776702002837,66.67,75466.12,0.0,-0.99572,0.0,0.63909]
[1776702003847,66.67,75471.19,0.0,-0.9957,0.0,0.64165]
[1776702004854,66.67,75472.43,0.0,-0.9957,0.0,0.64228]
[1776702005860,66.67,75474.03,0.0,-0.99569,0.0,0.64309]
[1776702006868,66.67,75475.96,0.0,-0.99568,0.0,0.64407]
[1776702008882,66.67,75473.35,0.0,-0.99569,0.0,0.64275]
[1776702009889,66.67,75468.6,0.0,-0.99571,0.0,0.64034]
[1776702010896,66.67,75470.05,0.0,-0.99571,0.0,0.64108]
[1776702011903,66.67,75472.72,0.0,-0.9957,0.0,0.64243]
[1776702014924,66.67,75473.62,0.0,-0.99569,0.0,0.64289]
[1776702015930,66.67,75477.42,0.0,-0.99568,0.0,0.64482]
[1776702016937,66.67,75486.85,0.0,-0.99564,0.0,0.64963]
[1776702017528,66.67,75486.85,0.0,-0.99564,0.0,0.64963]
[1776702017698,66.67,75486.85,0.0,-0.99564,0.0,0.64963]
[1776702017945,66.67,75489.03,0.0,-0.99563,0.0,0.65074]
[1776702018938,66.67,75489.03,0.0,-0.99563,0.0,0.65074]
[1776702018952,66.67,75496.3,0.0,-0.99561,0.0,0.65448]
[1776702019959,66.67,75499.05,0.0,-0.9956,0.0,0.65589]
[1776702024994,66.67,75498.85,0.0,-0.9956,0.0,0.65579]
[1776702028018,66.67,75508.88,0.0,-0.99556,0.0,0.66098]
[1776702029025,66.67,75510.3,0.0,-0.99555,0.0,0.66172]
[1776702033398,66.67,75510.5,0.0,-0.99556,0.0,0.66072]
[1776702033435,66.67,75510.5,0.0,-0.99556,0.0,0.66072]
[1776702033459,66.67,75513.79,0.0,-0.99555,0.0,0.66243]
[1776702034060,66.67,75518.26,0.0,-0.99553,0.0,0.66476]
[1776702035067,66.67,75521.27,0.0,-0.99552,0.0,0.66633]
[1776702037081,66.67,75528.17,0.0,-0.99549,0.0,0.66994]
[1776702038088,66.67,75529.37,0.0,-0.99549,0.0,0.67058]
[1776702039095,66.67,75526.53,0.0,-0.9955,0.0,0.66908]
[1776702040533,66.67,75526.53,0.0,-0.9955,0.0,0.66908]
[1776702040545,66.67,75528.4,0.0,-0.99549,0.0,0.67007]
[1776702041109,66.67,75534.76,0.0,-0.99547,0.0,0.67341]
[1776702042116,66.67,75539.67,0.0,-0.99545,0.0,0.67601]
[1776702046146,66.67,75547.07,0.0,-0.99542,0.0,0.67993]
[1776702047152,66.67,75547.7,0.0,-0.99542,0.0,0.68027]
[1776702048159,66.67,75539.67,0.0,-0.99545,0.0,0.67601]
[1776702049448,66.67,75528.89,0.0,-0.99549,0.0,0.67032]
[1776702050173,66.67,75519.18,0.0,-0.99553,0.0,0.66524]
[1776702051183,66.67,75522.34,0.0,-0.99551,0.0,0.66689]
[1776702052938,66.67,75522.34,0.0,-0.99551,0.0,0.66689]
[1776702053015,66.67,75515.79,0.0,-0.99554,0.0,0.66347]
[1776702053197,66.67,75512.81,0.0,-0.99555,0.0,0.66192]
[1776702054976,66.67,75512.81,0.0,-0.99555,0.0,0.66192]
[1776702055025,66.67,75510.56,0.0,-0.99556,0.0,0.66075]
[1776702055211,66.67,75506.49,0.0,-0.99558,0.0,0.65864]
[1776702056218,66.67,75505.45,0.0,-0.99558,0.0,0.6581]
[1776702057225,66.67,75494.17,0.0,-0.99562,0.0,0.65229]
[1776702058232,66.67,75493.19,0.0,-0.99563,0.0,0.65178]
[1776702059132,66.67,75493.19,0.0,-0.99563,0.0,0.65178]
[1776702059169,66.67,75493.19,0.0,-0.99563,0.0,0.65178]
[1776702059240,66.67,75482.16,0.0,-0.99567,0.0,0.64614]
[1776702060246,66.67,75475.66,0.0,-0.99569,0.0,0.64284]
[1776702062166,66.67,75474.99,0.0,-0.99569,0.0,0.6425]
[1776702062280,66.67,75490.07,0.0,-0.99564,0.0,0.65018]
[1776702063267,66.67,75498.38,0.0,-0.99561,0.0,0.65445]
[1776702064274,66.67,75495.25,0.0,-0.99562,0.0,0.65284]
[1776702065281,66.67,75500.27,0.0,-0.9956,0.0,0.65542]
[1776702066288,66.67,75506.94,0.0,-0.99557,0.0,0.65887]
[1776702067295,66.67,75511.56,0.0,-0.99556,0.0,0.66127]
[1776702068950,66.67,75511.56,0.0,-0.99556,0.0,0.66127]
[1776702068967,66.67,75511.0,0.0,-0.99556,0.0,0.66098]
[1776702069089,66.67,75511.0,0.0,-0.99556,0.0,0.66098]
[1776702070936,66.67,75510.68,0.0,-0.99556,0.0,0.66081]
[1776702072248,66.67,75510.84,0.0,-0.99556,0.0,0.66089]
[1776702072381,66.67,75510.84,0.0,-0.99556,0.0,0.66089]
[1776702072396,66.67,75517.24,0.0,-0.99553,0.0,0.66422]
[1776702073338,66.67,75526.3,0.0,-0.9955,0.0,0.66896]
[1776702074937,66.67,75526.3,0.0,-0.9955,0.0,0.66896]
[1776702074947,66.67,75528.66,0.0,-0.99549,0.0,0.6702]
[1776702075166,66.67,75528.66,0.0,-0.99549,0.0,0.6702]
[1776702075352,66.67,75530.82,0.0,-0.99548,0.0,0.67134]
[1776702076359,66.67,75537.38,0.0,-0.99546,0.0,0.6748]
[1776702077366,66.67,75540.62,0.0,-0.99544,0.0,0.67651]
[1776702078373,66.67,75542.74,0.0,-0.99543,0.0,0.67763]
[1776702081395,66.67,75540.77,0.0,-0.99544,0.0,0.67659]
[1776702082402,66.67,75528.56,0.0,-0.99549,0.0,0.67015]
[1776702083409,66.67,75525.55,0.0,-0.9955,0.0,0.66857]
[1776702085423,66.67,75524.0,0.0,-0.99551,0.0,0.66776]
[1776702086436,66.67,75520.83,0.0,-0.99552,0.0,0.6661]
[1776702087443,66.67,75522.14,0.0,-0.99552,0.0,0.66678]
[1776702088450,66.67,75521.38,0.0,-0.99552,0.0,0.66639]
[1776702091471,66.67,75518.74,0.0,-0.99554,0.0,0.6639]
[1776702092478,66.67,75519.8,0.0,-0.99553,0.0,0.66445]
[1776702093485,66.67,75517.96,0.0,-0.99554,0.0,0.66349]
[1776702094492,66.67,75515.42,0.0,-0.99555,0.0,0.66217]
[1776702095569,66.67,75515.42,0.0,-0.99555,0.0,0.66217]
[1776702095711,66.67,75515.42,0.0,-0.99555,0.0,0.66217]
[1776702095749,66.67,75508.13,0.0,-0.99558,0.0,0.65838]
[1776702096507,66.67,75501.21,0.0,-0.9956,0.0,0.65481]
[1776702097514,66.67,75499.53,0.0,-0.99561,0.0,0.65394]
[1776702099528,66.67,75495.62,0.0,-0.99562,0.0,0.65193]
[1776702100535,66.67,75492.24,0.0,-0.99564,0.0,0.6502]
[1776702102549,66.67,75497.31,0.0,-0.99562,0.0,0.6528]
[1776702103556,66.67,75496.53,0.0,-0.99562,0.0,0.6524]
[1776702104563,66.67,75495.62,0.0,-0.99562,0.0,0.65193]
[1776702105570,66.67,75488.29,0.0,-0.99565,0.0,0.64818]
[1776702106979,66.67,75493.68,0.0,-0.99563,0.0,0.65094]
[1776702107584,66.67,75496.8,0.0,-0.99562,0.0,0.65254]
[1776702109598,66.67,75493.57,0.0,-0.99563,0.0,0.65088]
[1776702110605,66.67,75491.01,0.0,-0.99564,0.0,0.64957]
[1776702112619,66.67,75485.98,0.0,-0.99566,0.0,0.647]
[1776702113626,66.67,75478.6,0.0,-0.99569,0.0,0.64324]
[1776702114633,66.67,75477.52,0.0,-0.99569,0.0,0.6427]
[1776702116647,66.67,75476.12,0.0,-0.9957,0.0,0.64199]
[1776702117526,66.67,75476.12,0.0,-0.9957,0.0,0.64199]
[1776702117532,66.67,75476.12,0.0,-0.9957,0.0,0.64199]
[1776702117654,66.67,75473.99,0.0,-0.99571,0.0,0.64091]
[1776702118661,66.67,75470.31,0.0,-0.99572,0.0,0.63905]
[1776702120678,66.67,75466.13,0.0,-0.99573,0.0,0.63694]
[1776702121685,66.67,75459.59,0.0,-0.99576,0.0,0.63366]
[1776702122692,66.67,75456.51,0.0,-0.99577,0.0,0.63211]
[1776702124707,66.67,75450.72,0.0,-0.99579,0.0,0.62922]
[1776702125192,66.67,75450.72,0.0,-0.99579,0.0,0.62922]
[1776702125241,66.67,75450.72,0.0,-0.99579,0.0,0.62922]
[1776702125714,66.67,75446.99,0.0,-0.99581,0.0,0.62737]
[1776702126721,66.67,75440.49,0.0,-0.99583,0.0,0.62414]
[1776702127728,66.67,75438.09,0.0,-0.99584,0.0,0.62296]
[1776702128735,66.67,75435.81,0.0,-0.99585,0.0,0.62183]
[1776702129742,66.67,75435.03,0.0,-0.99585,0.0,0.62144]
[1776702130750,66.67,75434.2,0.0,-0.99585,0.0,0.62104]
[1776702131756,66.67,75431.47,0.0,-0.99586,0.0,0.61969]
[1776702132763,66.67,75430.68,0.0,-0.99586,0.0,0.6193]
[1776702134035,66.67,75430.68,0.0,-0.99586,0.0,0.6193]
[1776702133777,66.67,75405.37,0.0,-0.99595,0.0,0.60696]
[1776702134942,66.67,75405.37,0.0,-0.99595,0.0,0.60696]
[1776702135020,66.67,75401.65,0.0,-0.99597,0.0,0.60517]
[1776702136798,66.67,75399.73,0.0,-0.99597,0.0,0.60424]
[1776702137913,66.67,75399.73,0.0,-0.99597,0.0,0.60424]
[1776702138007,66.67,75399.8,0.0,-0.99597,0.0,0.60428]
[1776702138648,66.67,75399.8,0.0,-0.99597,0.0,0.60428]
[1776702138814,66.67,75400.91,0.0,-0.99597,0.0,0.60481]
[1776702139413,66.67,75400.91,0.0,-0.99597,0.0,0.60481]
[1776702139683,66.67,75400.91,0.0,-0.99597,0.0,0.60481]
[1776702139731,66.67,75400.91,0.0,-0.99597,0.0,0.60481]
[1776702139825,66.67,75400.91,0.0,-0.99597,0.0,0.60481]
[1776702139883,66.67,75400.91,0.0,-0.99597,0.0,0.60481]
[1776702139944,66.67,75400.91,0.0,-0.99597,0.0,0.60481]
[1776702139963,66.67,75390.38,0.0,-0.99601,0.0,0.59975]
[1776702140828,66.67,75383.45,0.0,-0.99603,0.0,0.59645]
[1776702141834,66.67,75382.32,0.0,-0.99604,0.0,0.59591]
[1776702142842,66.67,75380.88,0.0,-0.99604,0.0,0.59522]
[1776702143849,66.67,75380.14,0.0,-0.99604,0.0,0.59487]
[1776702144857,66.67,75381.73,0.0,-0.99604,0.0,0.59563]
[1776702149892,66.67,75381.38,0.0,-0.99604,0.0,0.59546]
[1776702150901,66.67,75390.21,0.0,-0.99601,0.0,0.59967]
[1776702151907,66.67,75399.28,0.0,-0.99598,0.0,0.60299]
[1776702152915,66.67,75400.43,0.0,-0.99598,0.0,0.60355]
[1776702153922,66.67,75403.89,0.0,-0.99597,0.0,0.60521]
[1776702154929,66.67,75405.57,0.0,-0.99596,0.0,0.60602]
[1776702157093,66.67,75406.18,0.0,-0.99596,0.0,0.60632]
[1776702157177,66.67,75406.26,0.0,-0.99596,0.0,0.60636]
[1776702157194,66.67,75406.26,0.0,-0.99596,0.0,0.60636]
[1776702157953,66.67,75408.05,0.0,-0.99595,0.0,0.60722]
[1776702158960,66.67,75409.02,0.0,-0.99595,0.0,0.60769]
[1776702160974,66.67,75407.75,0.0,-0.99595,0.0,0.60708]
[1776702166010,66.67,75408.02,0.0,-0.99595,0.0,0.60721]
[1776702167016,66.67,75409.7,0.0,-0.99595,0.0,0.60802]
[1776702167237,66.67,75409.7,0.0,-0.99595,0.0,0.60802]
[1776702167351,66.67,75409.7,0.0,-0.99595,0.0,0.60802]
[1776702167438,66.67,75409.7,0.0,-0.99595,0.0,0.60802]
[1776702167808,66.67,75409.7,0.0,-0.99595,0.0,0.60802]
[1776702167937,66.67,75409.7,0.0,-0.99595,0.0,0.60802]
[1776702168023,66.67,75415.64,0.0,-0.99593,0.0,0.6109]
[1776702169030,66.67,75417.37,0.0,-0.99592,0.0,0.61174]
[1776702170038,66.67,75418.25,0.0,-0.99592,0.0,0.61217]
[1776702170938,66.67,75418.25,0.0,-0.99592,0.0,0.61217]
[1776702171046,66.67,75411.18,0.0,-0.99594,0.0,0.60874]
[1776702172052,66.67,75407.34,0.0,-0.99595,0.0,0.60688]
[1776702172682,66.67,75407.34,0.0,-0.99595,0.0,0.60688]
[1776702172690,66.67,75407.34,0.0,-0.99595,0.0,0.60688]
[1776702172937,66.67,75407.34,0.0,-0.99595,0.0,0.60688]
[1776702173059,66.67,75404.82,0.0,-0.99596,0.0,0.60566]
[1776702174066,66.67,75410.33,0.0,-0.99594,0.0,0.60833]
[1776702175072,66.67,75412.9,0.0,-0.99593,0.0,0.60957]
[1776702177086,66.67,75413.62,0.0,-0.99593,0.0,0.60992]
[1776702178089,66.67,75413.62,0.0,-0.99593,0.0,0.60992]
[1776702178097,66.67,75413.62,0.0,-0.99593,0.0,0.60992]
[1776702178189,66.67,75414.06,0.0,-0.99593,0.0,0.61013]
[1776702179101,66.67,75411.96,0.0,-0.99594,0.0,0.60911]
[1776702182124,66.67,75411.76,0.0,-0.99594,0.0,0.60902]
[1776702182122,66.67,75408.09,0.0,-0.99595,0.0,0.60724]
[1776702182202,66.67,75408.09,0.0,-0.99595,0.0,0.60724]
[1776702182208,66.67,75408.09,0.0,-0.99595,0.0,0.60724]
[1776702182340,66.67,75408.09,0.0,-0.99595,0.0,0.60724]
[1776702182436,66.67,75408.09,0.0,-0.99595,0.0,0.60724]
[1776702183129,66.67,75405.93,0.0,-0.99596,0.0,0.6062]
[1776702186150,66.67,75411.15,0.0,-0.99594,0.0,0.60872]
[1776702187156,66.67,75418.24,0.0,-0.99592,0.0,0.61217]
[1776702188164,66.67,75433.65,0.0,-0.99586,0.0,0.61971]
[1776702189171,66.67,75436.12,0.0,-0.99585,0.0,0.62093]
[1776702190845,66.67,75436.12,0.0,-0.99585,0.0,0.62093]
[1776702190938,66.67,75436.12,0.0,-0.99585,0.0,0.62093]
[1776702191055,66.67,75436.12,0.0,-0.99585,0.0,0.62093]
[1776702191083,66.67,75436.51,0.0,-0.99585,0.0,0.62112]
[1776702191185,66.67,75448.08,0.0,-0.99581,0.0,0.62684]
[1776702192192,66.67,75451.78,0.0,-0.99579,0.0,0.62868]
[1776702194205,66.67,75450.87,0.0,-0.9958,0.0,0.62823]
[1776702196220,66.67,75447.28,0.0,-0.99581,0.0,0.62645]
[1776702197226,66.67,75449.41,0.0,-0.9958,0.0,0.6275]
[1776702199242,66.67,75452.04,0.0,-0.99579,0.0,0.62881]
[1776702200691,66.67,75452.04,0.0,-0.99579,0.0,0.62881]
[1776702200811,66.67,75452.04,0.0,-0.99579,0.0,0.62881]
[1776702200938,66.67,75452.04,0.0,-0.99579,0.0,0.62881]
[1776702200964,66.67,75450.95,0.0,-0.9958,0.0,0.62827]
[1776702201256,66.67,75453.02,0.0,-0.99579,0.0,0.6293]
[1776702202263,66.67,75460.46,0.0,-0.99576,0.0,0.63302]
[1776702203875,66.67,75459.49,0.0,-0.99577,0.0,0.63253]
[1776702207151,66.67,75459.37,0.0,-0.99577,0.0,0.63247]
[1776702206291,66.67,75464.58,0.0,-0.99575,0.0,0.63509]
[1776702207298,66.67,75479.3,0.0,-0.99569,0.0,0.64252]
[1776702208305,66.67,75486.27,0.0,-0.99567,0.0,0.64606]
[1776702209313,66.67,75491.73,0.0,-0.99565,0.0,0.64885]
[1776702210989,66.67,75491.73,0.0,-0.99565,0.0,0.64885]
[1776702211083,66.67,75491.86,0.0,-0.99565,0.0,0.64782]
[1776702211326,66.67,75493.46,0.0,-0.99565,0.0,0.64864]
[1776702212333,66.67,75497.58,0.0,-0.99563,0.0,0.65075]
[1776702213340,66.67,75502.72,0.0,-0.99561,0.0,0.65339]
[1776702215354,66.67,75507.11,0.0,-0.99559,0.0,0.65565]
[1776702216361,66.67,75508.73,0.0,-0.99559,0.0,0.65649]
[1776702217870,66.67,75508.73,0.0,-0.99559,0.0,0.65649]
[1776702219205,66.67,75509.06,0.0,-0.99559,0.0,0.65666]
[1776702218375,66.67,75512.11,0.0,-0.99558,0.0,0.65824]
[1776702219385,66.67,75507.89,0.0,-0.99559,0.0,0.65606]
[1776702220690,66.67,75507.89,0.0,-0.99559,0.0,0.65606]
[1776702220768,66.67,75504.05,0.0,-0.99561,0.0,0.65408]
[1776702222411,66.67,75503.69,0.0,-0.99561,0.0,0.65389]
[1776702222441,66.67,75503.69,0.0,-0.99561,0.0,0.65389]
[1776702222544,66.67,75503.69,0.0,-0.99561,0.0,0.65389]
[1776702222687,66.67,75503.69,0.0,-0.99561,0.0,0.65389]
[1776702223412,66.67,75510.91,0.0,-0.99558,0.0,0.65762]
[1776702224419,66.67,75513.81,0.0,-0.99557,0.0,0.65912]
[1776702225426,66.67,75515.22,0.0,-0.99556,0.0,0.65985]
[1776702226998,66.67,75515.22,0.0,-0.99556,0.0,0.65985]
[1776702227081,66.67,75515.22,0.0,-0.99556,0.0,0.65985]
[1776702227191,66.67,75515.22,0.0,-0.99556,0.0,0.65985]
[1776702227280,66.67,75515.7,0.0,-0.99556,0.0,0.6601]
[1776702227438,66.67,75515.7,0.0,-0.99556,0.0,0.6601]
[1776702227442,66.67,75515.7,0.0,-0.99556,0.0,0.6601]
[1776702227562,66.67,75515.7,0.0,-0.99556,0.0,0.6601]
[1776702227690,66.67,75515.7,0.0,-0.99556,0.0,0.6601]
[1776702227694,66.67,75515.7,0.0,-0.99556,0.0,0.6601]
[1776702227808,66.67,75515.7,0.0,-0.99556,0.0,0.6601]
[1776702227935,66.67,75515.7,0.0,-0.99556,0.0,0.6601]
[1776702227943,66.67,75515.7,0.0,-0.99556,0.0,0.6601]
[1776702228075,66.67,75515.7,0.0,-0.99556,0.0,0.6601]
[1776702228189,66.67,75515.7,0.0,-0.99556,0.0,0.6601]
[1776702228298,66.67,75515.99,0.0,-0.99556,0.0,0.66025]
[1776702228442,66.67,75515.99,0.0,-0.99556,0.0,0.66025]
[1776702228539,66.67,75515.99,0.0,-0.99556,0.0,0.66025]
[1776702228692,66.67,75515.99,0.0,-0.99556,0.0,0.66025]
[1776702228784,66.67,75515.99,0.0,-0.99556,0.0,0.66025]
[1776702228936,66.67,75515.99,0.0,-0.99556,0.0,0.66025]
[1776702228976,66.67,75515.99,0.0,-0.99556,0.0,0.66025]
[1776702229088,66.67,75515.99,0.0,-0.99556,0.0,0.66025]
[1776702229199,66.67,75515.99,0.0,-0.99556,0.0,0.66025]
[1776702229214,66.67,75515.99,0.0,-0.99556,0.0,0.66025]
[1776702229435,66.67,75516.07,0.0,-0.99556,0.0,0.66029]
[1776702229442,66.67,75516.07,0.0,-0.99556,0.0,0.66029]
[1776702229686,66.67,75516.07,0.0,-0.99556,0.0,0.66029]
[1776702229692,66.67,75516.07,0.0,-0.99556,0.0,0.66029]
[1776702229872,66.67,75516.07,0.0,-0.99556,0.0,0.66029]
[1776702229937,66.67,75516.07,0.0,-0.99556,0.0,0.66029]
[1776702230008,66.67,75516.07,0.0,-0.99556,0.0,0.66029]
[1776702230190,66.67,75516.07,0.0,-0.99556,0.0,0.66029]
[1776702230194,66.67,75518.64,0.0,-0.99555,0.0,0.66163]
[1776702230250,66.67,75518.64,0.0,-0.99555,0.0,0.66163]
[1776702230440,66.67,75518.64,0.0,-0.99555,0.0,0.66163]
[1776702234489,66.67,75521.25,0.0,-0.99554,0.0,0.66298]
[1776702237846,66.67,75520.59,0.0,-0.99554,0.0,0.66264]
[1776702237852,66.67,75520.59,0.0,-0.99554,0.0,0.66264]
[1776702237938,66.67,75520.59,0.0,-0.99554,0.0,0.66264]
[1776702237968,66.67,75520.59,0.0,-0.99554,0.0,0.66264]
[1776702238104,66.67,75520.59,0.0,-0.99554,0.0,0.66264]
[1776702238197,66.67,75520.59,0.0,-0.99554,0.0,0.66264]
[1776702238450,66.67,75519.95,0.0,-0.99555,0.0,0.66231]
[1776702238693,66.67,75519.95,0.0,-0.99555,0.0,0.66231]
[1776702238794,66.67,75518.78,0.0,-0.99555,0.0,0.6617]
[1776702239529,66.67,75516.19,0.0,-0.99556,0.0,0.66035]
[1776702240536,66.67,75515.35,0.0,-0.99556,0.0,0.65992]
[1776702241542,66.67,75510.34,0.0,-0.99558,0.0,0.65732]
[1776702243695,66.67,75509.97,0.0,-0.99558,0.0,0.65713]
[1776702243804,66.67,75509.97,0.0,-0.99558,0.0,0.65713]
[1776702243936,66.67,75509.97,0.0,-0.99558,0.0,0.65713]
[1776702244038,66.67,75507.1,0.0,-0.99559,0.0,0.65565]
[1776702244564,66.67,75508.07,0.0,-0.99559,0.0,0.65615]
[1776702247585,66.67,75505.02,0.0,-0.9956,0.0,0.65457]
[1776702248422,66.67,75505.02,0.0,-0.9956,0.0,0.65457]
[1776702248435,66.67,75505.02,0.0,-0.9956,0.0,0.65457]
[1776702248559,66.67,75505.02,0.0,-0.9956,0.0,0.65457]
[1776702248688,66.67,75505.02,0.0,-0.9956,0.0,0.65457]
[1776702248885,66.67,75505.02,0.0,-0.9956,0.0,0.65457]
[1776702248935,66.67,75505.02,0.0,-0.9956,0.0,0.65457]
[1776702249036,66.67,75505.02,0.0,-0.9956,0.0,0.65457]
[1776702249194,66.67,75505.02,0.0,-0.9956,0.0,0.65457]
[1776702249037,66.67,75503.98,0.0,-0.99561,0.0,0.65404]
[1776702249271,66.67,75503.98,0.0,-0.99561,0.0,0.65404]
[1776702249391,66.67,75503.98,0.0,-0.99561,0.0,0.65404]
[1776702249436,66.67,75503.98,0.0,-0.99561,0.0,0.65404]
[1776702249621,66.67,75503.98,0.0,-0.99561,0.0,0.65404]
[1776702249691,66.67,75503.98,0.0,-0.99561,0.0,0.65404]
[1776702249869,66.67,75503.98,0.0,-0.99561,0.0,0.65404]
[1776702249936,66.67,75503.98,0.0,-0.99561,0.0,0.65404]
[1776702250114,66.67,75503.98,0.0,-0.99561,0.0,0.65404]
[1776702250195,66.67,75503.98,0.0,-0.99561,0.0,0.65404]
[1776702250215,66.67,75505.09,0.0,-0.9956,0.0,0.65461]
[1776702250355,66.67,75505.09,0.0,-0.9956,0.0,0.65461]
[1776702250436,66.67,75505.09,0.0,-0.9956,0.0,0.65461]
[1776702250602,66.67,75505.09,0.0,-0.9956,0.0,0.65461]
[1776702250687,66.67,75505.09,0.0,-0.9956,0.0,0.65461]
[1776702250846,66.67,75505.09,0.0,-0.9956,0.0,0.65461]
[1776702250939,66.67,75505.09,0.0,-0.9956,0.0,0.65461]
[1776702250991,66.67,75505.09,0.0,-0.9956,0.0,0.65461]
[1776702251198,66.67,75505.09,0.0,-0.9956,0.0,0.65461]
[1776702251208,66.67,75505.09,0.0,-0.9956,0.0,0.65461]
[1776702251039,66.67,75503.69,0.0,-0.99561,0.0,0.65389]
[1776702251335,66.67,75503.69,0.0,-0.99561,0.0,0.65389]
[1776702251435,66.67,75503.69,0.0,-0.99561,0.0,0.65389]
[1776702251444,66.67,75503.69,0.0,-0.99561,0.0,0.65389]
[1776702251579,66.67,75503.69,0.0,-0.99561,0.0,0.65389]
[1776702251691,66.67,75503.69,0.0,-0.99561,0.0,0.65389]
[1776702251697,66.67,75503.69,0.0,-0.99561,0.0,0.65389]
[1776702251826,66.67,75503.69,0.0,-0.99561,0.0,0.65389]
[1776702251935,66.67,75503.69,0.0,-0.99561,0.0,0.65389]
[1776702251944,66.67,75503.69,0.0,-0.99561,0.0,0.65389]
[1776702252036,66.67,75503.69,0.0,-0.99561,0.0,0.65389]
[1776702252191,66.67,75503.69,0.0,-0.99561,0.0,0.65389]
[1776702252043,66.67,75500.7,0.0,-0.99562,0.0,0.65235]
[1776702252620,66.67,75505.62,0.0,-0.9956,0.0,0.65488]
[1776702257655,66.67,75505.08,0.0,-0.9956,0.0,0.65461]
[1776702258662,66.67,75505.88,0.0,-0.9956,0.0,0.65502]
[1776702261806,66.67,75513.56,0.0,-0.99557,0.0,0.65899]
[1776702262691,66.67,75520.1,0.0,-0.99555,0.0,0.66239]
[1776702263698,66.67,75521.41,0.0,-0.99554,0.0,0.66307]
[1776702265712,66.67,75514.11,0.0,-0.99557,0.0,0.65927]
[1776702266719,66.67,75512.75,0.0,-0.99557,0.0,0.65857]
[1776702267726,66.67,75506.55,0.0,-0.9956,0.0,0.65536]
[1776702270747,66.67,75505.66,0.0,-0.9956,0.0,0.6549]
[1776702272761,66.67,75508.32,0.0,-0.9956,0.0,0.65518]
[1776702274775,66.67,75507.29,0.0,-0.9956,0.0,0.65465]
[1776702276789,66.67,75508.47,0.0,-0.9956,0.0,0.65525]
[1776702278803,66.67,75510.51,0.0,-0.99559,0.0,0.65631]
[1776702279810,66.67,75511.62,0.0,-0.99558,0.0,0.65688]
[1776702280818,66.67,75509.77,0.0,-0.99559,0.0,0.65592]
[1776702281824,66.67,75507.69,0.0,-0.9956,0.0,0.65485]
[1776702282831,66.67,75508.45,0.0,-0.9956,0.0,0.65524]
[1776702283838,66.67,75510.38,0.0,-0.99559,0.0,0.65624]
[1776702287882,66.67,75505.07,0.0,-0.99561,0.0,0.6535]
[1776702288884,66.67,75488.92,0.0,-0.99567,0.0,0.64523]
[1776702289891,66.67,75489.44,0.0,-0.99567,0.0,0.6455]
[1776702290899,66.67,75487.9,0.0,-0.99567,0.0,0.64471]
[1776702291906,66.67,75480.81,0.0,-0.9957,0.0,0.64111]
[1776702292623,66.67,75480.81,0.0,-0.9957,0.0,0.64111]
[1776702292730,66.67,75480.81,0.0,-0.9957,0.0,0.64111]
[1776702292913,66.67,75473.6,0.0,-0.99573,0.0,0.63747]
[1776702293920,66.67,75470.3,0.0,-0.99574,0.0,0.63581]
[1776702294927,66.67,75473.2,0.0,-0.99573,0.0,0.63727]
[1776702295934,66.67,75475.07,0.0,-0.99572,0.0,0.63821]
[1776702296941,66.67,75474.03,0.0,-0.99573,0.0,0.63769]
[1776702298955,66.67,75469.25,0.0,-0.99574,0.0,0.63528]
[1776702299962,66.67,75466.63,0.0,-0.99575,0.0,0.63397]
[1776702300969,66.67,75465.36,0.0,-0.99576,0.0,0.63333]
[1776702301976,66.67,75464.54,0.0,-0.99576,0.0,0.63292]
[1776702304997,66.67,75461.72,0.0,-0.99577,0.0,0.63151]
[1776702306004,66.67,75457.53,0.0,-0.99579,0.0,0.62942]
[1776702307011,66.67,75455.91,0.0,-0.99579,0.0,0.62861]
[1776702308019,66.67,75452.43,0.0,-0.99581,0.0,0.62688]
[1776702309025,66.67,75449.8,0.0,-0.99582,0.0,0.62557]
[1776702310032,66.67,75443.8,0.0,-0.99584,0.0,0.6226]
[1776702311303,66.67,75443.0,0.0,-0.99584,0.0,0.6222]
[1776702313053,66.67,75452.86,0.0,-0.9958,0.0,0.62709]
[1776702314060,66.67,75456.48,0.0,-0.99579,0.0,0.62889]
[1776702315067,66.67,75458.35,0.0,-0.99578,0.0,0.62982]
[1776702316074,66.67,75456.47,0.0,-0.99579,0.0,0.62889]
[1776702317081,66.67,75457.19,0.0,-0.99579,0.0,0.62925]
[1776702320510,66.67,75456.64,0.0,-0.99579,0.0,0.62897]
[1776702320756,66.67,75456.64,0.0,-0.99579,0.0,0.62897]
[1776702320797,66.67,75456.64,0.0,-0.99579,0.0,0.62897]
[1776702320939,66.67,75456.64,0.0,-0.99579,0.0,0.62897]
[1776702321109,66.67,75453.24,0.0,-0.9958,0.0,0.62728]
[1776702322116,66.67,75450.88,0.0,-0.99581,0.0,0.62611]
[1776702325137,66.67,75451.63,0.0,-0.99581,0.0,0.62648]
[1776702327151,66.67,75450.83,0.0,-0.99581,0.0,0.62608]
[1776702327847,66.67,75450.83,0.0,-0.99581,0.0,0.62608]
[1776702327926,66.67,75450.83,0.0,-0.99581,0.0,0.62608]
[1776702327936,66.67,75450.83,0.0,-0.99581,0.0,0.62608]
[1776702333193,66.67,75450.7,0.0,-0.99582,0.0,0.62495]
[1776702336214,66.67,75441.12,0.0,-0.99585,0.0,0.62022]
[1776702337221,66.67,75437.42,0.0,-0.99587,0.0,0.6184]
[1776702339007,66.67,75437.66,0.0,-0.99587,0.0,0.61852]
[1776702339065,66.67,75437.66,0.0,-0.99587,0.0,0.61852]
[1776702339180,66.67,75437.66,0.0,-0.99587,0.0,0.61852]
[1776702339192,66.67,75437.66,0.0,-0.99587,0.0,0.61852]
[1776702339857,66.67,75437.59,0.0,-0.99587,0.0,0.61848]
[1776702340242,66.67,75436.89,0.0,-0.99587,0.0,0.61814]
[1776702341248,66.67,75431.01,0.0,-0.99589,0.0,0.61526]
[1776702342256,66.67,75427.05,0.0,-0.9959,0.0,0.61332]
[1776702343263,66.67,75425.32,0.0,-0.99591,0.0,0.61248]
[1776702343935,66.67,75425.32,0.0,-0.99591,0.0,0.61248]
[1776702343942,66.67,75425.32,0.0,-0.99591,0.0,0.61248]
[1776702344059,66.67,75425.32,0.0,-0.99591,0.0,0.61248]
[1776702344170,66.67,75425.32,0.0,-0.99591,0.0,0.61248]
[1776702344198,66.67,75425.32,0.0,-0.99591,0.0,0.61248]
[1776702344270,66.67,75424.35,0.0,-0.99591,0.0,0.61201]
[1776702346284,66.67,75425.36,0.0,-0.99591,0.0,0.6125]
[1776702351326,66.67,75421.72,0.0,-0.99592,0.0,0.61073]
[1776702351866,66.67,75421.72,0.0,-0.99592,0.0,0.61073]
[1776702351976,66.67,75421.72,0.0,-0.99592,0.0,0.61073]
[1776702352333,66.67,75401.92,0.0,-0.99599,0.0,0.60116]
[1776702353340,66.67,75397.63,0.0,-0.99601,0.0,0.59911]
[1776702354347,66.67,75395.88,0.0,-0.99602,0.0,0.59827]
[1776702355357,66.67,75393.77,0.0,-0.99602,0.0,0.59726]
[1776702359382,66.67,75395.77,0.0,-0.99602,0.0,0.59822]
[1776702360389,66.67,75393.69,0.0,-0.99602,0.0,0.59723]
[1776702361599,66.67,75393.69,0.0,-0.99602,0.0,0.59723]
[1776702361699,66.67,75393.69,0.0,-0.99602,0.0,0.59723]
[1776702361804,66.67,75393.69,0.0,-0.99602,0.0,0.59723]
[1776702361917,66.67,75393.69,0.0,-0.99602,0.0,0.59723]
[1776702361940,66.67,75393.69,0.0,-0.99602,0.0,0.59723]
[1776702363143,66.67,75395.05,0.0,-0.99602,0.0,0.59787]
[1776702364417,66.67,75396.39,0.0,-0.99601,0.0,0.59852]
[1776702366431,66.67,75397.17,0.0,-0.99601,0.0,0.59889]
[1776702367438,66.67,75396.24,0.0,-0.99601,0.0,0.59844]
[1776702368445,66.67,75392.4,0.0,-0.99603,0.0,0.59661]
[1776702369452,66.67,75378.86,0.0,-0.99607,0.0,0.59019]
[1776702371348,66.67,75378.86,0.0,-0.99607,0.0,0.59019]
[1776702370459,66.67,75373.41,0.0,-0.99609,0.0,0.58762]
[1776702371466,66.67,75371.71,0.0,-0.9961,0.0,0.58682]
[1776702372473,66.67,75368.19,0.0,-0.99611,0.0,0.58516]
[1776702373479,66.67,75367.16,0.0,-0.99611,0.0,0.58468]
[1776702374487,66.67,75363.8,0.0,-0.99613,0.0,0.58311]
[1776702375494,66.67,75361.13,0.0,-0.99613,0.0,0.58186]
[1776702378515,66.67,75367.27,0.0,-0.99611,0.0,0.58473]
[1776702379522,66.67,75369.43,0.0,-0.99611,0.0,0.58575]
[1776702381162,66.67,75369.43,0.0,-0.99611,0.0,0.58575]
[1776702381167,66.67,75369.43,0.0,-0.99611,0.0,0.58575]
[1776702381197,66.67,75369.43,0.0,-0.99611,0.0,0.58575]
[1776702381232,66.67,75371.5,0.0,-0.9961,0.0,0.58672]
[1776702382545,66.67,75370.79,0.0,-0.9961,0.0,0.58638]
[1776702386089,66.67,75370.37,0.0,-0.9961,0.0,0.58619]
[1776702386148,66.67,75370.37,0.0,-0.9961,0.0,0.58619]
[1776702386199,66.67,75370.37,0.0,-0.9961,0.0,0.58619]
[1776702386211,66.67,75369.35,0.0,-0.99611,0.0,0.58571]
[1776702386573,66.67,75368.28,0.0,-0.99611,0.0,0.58521]
[1776702389594,66.67,75367.28,0.0,-0.99611,0.0,0.58474]
[1776702391608,66.67,75369.17,0.0,-0.99611,0.0,0.58461]
[1776702392852,66.67,75369.17,0.0,-0.99611,0.0,0.58461]
[1776702392888,66.67,75369.17,0.0,-0.99611,0.0,0.58461]
[1776702392937,66.67,75369.17,0.0,-0.99611,0.0,0.58461]
[1776702393037,66.67,75373.87,0.0,-0.9961,0.0,0.58682]
[1776702394629,66.67,75369.23,0.0,-0.99611,0.0,0.58464]
[1776702395636,66.67,75365.77,0.0,-0.99613,0.0,0.58302]
[1776702396666,66.67,75365.77,0.0,-0.99613,0.0,0.58302]
[1776702396672,66.67,75365.77,0.0,-0.99613,0.0,0.58302]
[1776702396692,66.67,75365.77,0.0,-0.99613,0.0,0.58302]
[1776702396767,66.67,75364.8,0.0,-0.99613,0.0,0.58257]
[1776702398657,66.67,75369.18,0.0,-0.99611,0.0,0.58462]
[1776702401678,66.67,75370.24,0.0,-0.99611,0.0,0.58511]
[1776702404699,66.67,75371.17,0.0,-0.99611,0.0,0.58555]
[1776702406377,66.67,75371.17,0.0,-0.99611,0.0,0.58555]
[1776702406405,66.67,75371.17,0.0,-0.99611,0.0,0.58555]
[1776702406437,66.67,75371.81,0.0,-0.99611,0.0,0.58585]
[1776702409734,66.67,75372.77,0.0,-0.9961,0.0,0.5863]
[1776702413763,66.67,75369.97,0.0,-0.99611,0.0,0.58499]
[1776702414775,66.67,75359.71,0.0,-0.99615,0.0,0.58019]
[1776702415542,66.67,75359.71,0.0,-0.99615,0.0,0.58019]
[1776702415700,66.67,75359.71,0.0,-0.99615,0.0,0.58019]
[1776702415701,66.67,75359.71,0.0,-0.99615,0.0,0.58019]
[1776702415938,66.67,75359.71,0.0,-0.99615,0.0,0.58019]
[1776702416297,66.67,75359.5,0.0,-0.99615,0.0,0.5801]
[1776702420823,66.67,75360.98,0.0,-0.99614,0.0,0.58079]
[1776702422530,66.67,75360.95,0.0,-0.99614,0.0,0.58077]
[1776702422599,66.67,75360.95,0.0,-0.99614,0.0,0.58077]
[1776702422688,66.67,75360.95,0.0,-0.99614,0.0,0.58077]
[1776702424851,66.67,75366.14,0.0,-0.99612,0.0,0.58319]
[1776702425913,66.67,75366.14,0.0,-0.99612,0.0,0.58319]
[1776702425940,66.67,75366.14,0.0,-0.99612,0.0,0.58319]
[1776702425982,66.67,75366.14,0.0,-0.99612,0.0,0.58319]
[1776702426101,66.67,75366.14,0.0,-0.99612,0.0,0.58319]
[1776702426165,66.67,75366.14,0.0,-0.99612,0.0,0.58319]
[1776702426216,66.67,75366.14,0.0,-0.99612,0.0,0.58319]
[1776702426285,66.67,75371.67,0.0,-0.99611,0.0,0.58579]
[1776702426865,66.67,75375.11,0.0,-0.99609,0.0,0.5874]
[1776702428879,66.67,75382.76,0.0,-0.99607,0.0,0.59101]
[1776702429885,66.67,75386.95,0.0,-0.99605,0.0,0.593]
[1776702430691,66.67,75386.95,0.0,-0.99605,0.0,0.593]
[1776702430761,66.67,75386.95,0.0,-0.99605,0.0,0.593]
[1776702430936,66.67,75386.95,0.0,-0.99605,0.0,0.593]
[1776702430944,66.67,75389.87,0.0,-0.99604,0.0,0.59438]
[1776702431900,66.67,75392.35,0.0,-0.99603,0.0,0.59556]
[1776702433914,66.67,75391.38,0.0,-0.99604,0.0,0.5951]
[1776702436935,66.67,75386.72,0.0,-0.99605,0.0,0.59289]
[1776702437529,66.67,75386.72,0.0,-0.99605,0.0,0.59289]
[1776702437676,66.67,75386.72,0.0,-0.99605,0.0,0.59289]
[1776702437688,66.67,75386.72,0.0,-0.99605,0.0,0.59289]
[1776702437942,66.67,75384.89,0.0,-0.99606,0.0,0.59202]
[1776702438949,66.67,75383.51,0.0,-0.99606,0.0,0.59137]
[1776702439956,66.67,75381.04,0.0,-0.99607,0.0,0.5902]
[1776702440963,66.67,75379.93,0.0,-0.99608,0.0,0.58967]
[1776702442756,66.67,75380.39,0.0,-0.99608,0.0,0.58989]
[1776702442805,66.67,75380.39,0.0,-0.99608,0.0,0.58989]
[1776702442935,66.67,75380.39,0.0,-0.99608,0.0,0.58989]
[1776702442977,66.67,75383.61,0.0,-0.99606,0.0,0.59141]
[1776702443984,66.67,75384.35,0.0,-0.99606,0.0,0.59176]
[1776702445998,66.67,75383.29,0.0,-0.99607,0.0,0.59126]
[1776702449021,66.67,75380.71,0.0,-0.99607,0.0,0.59004]
[1776702449711,66.67,75380.71,0.0,-0.99607,0.0,0.59004]
[1776702449840,66.67,75380.71,0.0,-0.99607,0.0,0.59004]
[1776702449935,66.67,75380.71,0.0,-0.99607,0.0,0.59004]
[1776702450197,66.67,75380.71,0.0,-0.99607,0.0,0.59004]
[1776702450286,66.67,75375.22,0.0,-0.99609,0.0,0.58745]
[1776702453049,66.67,75373.76,0.0,-0.9961,0.0,0.58575]
[1776702454056,66.67,75374.49,0.0,-0.9961,0.0,0.5861]
[1776702455064,66.67,75376.5,0.0,-0.9961,0.0,0.58704]
[1776702455639,66.67,75376.5,0.0,-0.9961,0.0,0.58704]
[1776702455645,66.67,75376.5,0.0,-0.9961,0.0,0.58704]
[1776702455689,66.67,75376.5,0.0,-0.9961,0.0,0.58704]
[1776702456071,66.67,75380.44,0.0,-0.99608,0.0,0.5889]
[1776702457078,66.67,75387.28,0.0,-0.99606,0.0,0.59213]
[1776702458084,66.67,75392.35,0.0,-0.99604,0.0,0.59454]
[1776702458711,66.67,75392.35,0.0,-0.99604,0.0,0.59454]
[1776702458815,66.67,75392.35,0.0,-0.99604,0.0,0.59454]
[1776702458848,66.67,75392.35,0.0,-0.99604,0.0,0.59454]
[1776702458936,66.67,75392.35,0.0,-0.99604,0.0,0.59454]
[1776702459092,66.67,75394.81,0.0,-0.99603,0.0,0.59571]
[1776702460101,66.67,75393.26,0.0,-0.99604,0.0,0.59497]
[1776702462115,66.67,75394.25,0.0,-0.99603,0.0,0.59544]
[1776702464129,66.67,75391.83,0.0,-0.99604,0.0,0.59429]
[1776702464757,66.67,75391.83,0.0,-0.99604,0.0,0.59429]
[1776702464836,66.67,75391.83,0.0,-0.99604,0.0,0.59429]
[1776702464943,66.67,75391.83,0.0,-0.99604,0.0,0.59429]
[1776702465136,66.67,75389.53,0.0,-0.99605,0.0,0.5932]
[1776702467151,66.67,75387.44,0.0,-0.99606,0.0,0.59221]
[1776702469165,66.67,75385.3,0.0,-0.99607,0.0,0.59119]
[1776702470172,66.67,75386.77,0.0,-0.99606,0.0,0.59189]
[1776702474980,66.67,75387.05,0.0,-0.99606,0.0,0.59202]
[1776702475061,66.67,75387.05,0.0,-0.99606,0.0,0.59202]
[1776702475192,66.67,75387.05,0.0,-0.99606,0.0,0.59202]
[1776702475409,66.67,75381.42,0.0,-0.99608,0.0,0.58936]
[1776702476214,66.67,75379.73,0.0,-0.99608,0.0,0.58856]
[1776702478228,66.67,75378.92,0.0,-0.99609,0.0,0.58818]
[1776702480242,66.67,75381.22,0.0,-0.99608,0.0,0.58927]
[1776702480510,66.67,75381.22,0.0,-0.99608,0.0,0.58927]
[1776702480607,66.67,75381.22,0.0,-0.99608,0.0,0.58927]
[1776702480696,66.67,75381.22,0.0,-0.99608,0.0,0.58927]
[1776702481249,66.67,75386.89,0.0,-0.99606,0.0,0.59195]
[1776702482256,66.67,75387.73,0.0,-0.99606,0.0,0.59234]
[1776702486284,66.67,75386.94,0.0,-0.99606,0.0,0.59197]
[1776702487299,66.67,75393.8,0.0,-0.99604,0.0,0.59523]
[1776702487969,66.67,75393.8,0.0,-0.99604,0.0,0.59523]
[1776702488040,66.67,75393.8,0.0,-0.99604,0.0,0.59523]
[1776702488190,66.67,75393.8,0.0,-0.99604,0.0,0.59523]
[1776702488303,66.67,75410.65,0.0,-0.99598,0.0,0.60329]
[1776702489310,66.67,75415.73,0.0,-0.99596,0.0,0.60574]
[1776702490319,66.67,75421.55,0.0,-0.99594,0.0,0.60856]
[1776702491324,66.67,75424.41,0.0,-0.99593,0.0,0.60995]
[1776702492331,66.67,75424.05,0.0,-0.99593,0.0,0.60977]
[1776702493212,66.67,75424.05,0.0,-0.99593,0.0,0.60977]
[1776702493391,66.67,75424.05,0.0,-0.99593,0.0,0.60977]
[1776702493436,66.67,75424.05,0.0,-0.99593,0.0,0.60977]
[1776702494345,66.67,75418.34,0.0,-0.99595,0.0,0.607]
[1776702495352,66.67,75416.99,0.0,-0.99595,0.0,0.60635]
[1776702498373,66.67,75416.06,0.0,-0.99596,0.0,0.6059]
[1776702498862,66.67,75416.06,0.0,-0.99596,0.0,0.6059]
[1776702498916,66.67,75416.06,0.0,-0.99596,0.0,0.6059]
[1776702498935,66.67,75416.06,0.0,-0.99596,0.0,0.6059]
[1776702499380,66.67,75418.09,0.0,-0.99595,0.0,0.60688]
[1776702502401,66.67,75416.7,0.0,-0.99596,0.0,0.60621]
[1776702503408,66.67,75411.87,0.0,-0.99597,0.0,0.60388]
[1776702504415,66.67,75407.2,0.0,-0.99599,0.0,0.60163]
[1776702504854,66.67,75407.2,0.0,-0.99599,0.0,0.60163]
[1776702504860,66.67,75407.2,0.0,-0.99599,0.0,0.60163]
[1776702504937,66.67,75407.2,0.0,-0.99599,0.0,0.60163]
[1776702505422,66.67,75411.42,0.0,-0.99597,0.0,0.60366]
[1776702506430,66.67,75413.29,0.0,-0.99597,0.0,0.60456]
[1776702507437,66.67,75414.1,0.0,-0.99596,0.0,0.60495]
[1776702508638,66.67,75414.53,0.0,-0.99596,0.0,0.60516]
[1776702508644,66.67,75414.53,0.0,-0.99596,0.0,0.60516]
[1776702508693,66.67,75414.53,0.0,-0.99596,0.0,0.60516]
[1776702509451,66.67,75415.81,0.0,-0.99596,0.0,0.60578]
[1776702510458,66.67,75418.08,0.0,-0.99595,0.0,0.60688]
[1776702513460,66.67,75418.52,0.0,-0.99596,0.0,0.60605]
[1776702513641,66.67,75419.24,0.0,-0.99595,0.0,0.6064]
[1776702513688,66.67,75419.24,0.0,-0.99595,0.0,0.6064]
[1776702514486,66.67,75415.31,0.0,-0.99597,0.0,0.6045]
[1776702519521,66.67,75416.79,0.0,-0.99596,0.0,0.60521]
[1776702521281,66.67,75417.18,0.0,-0.99596,0.0,0.6054]
[1776702521535,66.67,75414.95,0.0,-0.99597,0.0,0.60433]
[1776702523549,66.67,75418.07,0.0,-0.99596,0.0,0.60583]
[1776702524556,66.67,75428.39,0.0,-0.99592,0.0,0.61084]
[1776702525563,66.67,75429.75,0.0,-0.99592,0.0,0.6115]
[1776702526569,66.67,75428.71,0.0,-0.99592,0.0,0.61099]
[1776702528584,66.67,75426.91,0.0,-0.99593,0.0,0.61012]
[1776702529591,66.67,75425.43,0.0,-0.99593,0.0,0.6094]
[1776702532613,66.67,75426.97,0.0,-0.99593,0.0,0.61014]
[1776702534627,66.67,75428.08,0.0,-0.99592,0.0,0.61068]
[1776702535634,66.67,75429.05,0.0,-0.99592,0.0,0.61116]
[1776702536641,66.67,75426.42,0.0,-0.99593,0.0,0.60988]
[1776702537648,66.67,75425.47,0.0,-0.99593,0.0,0.60942]
[1776702541676,66.67,75423.87,0.0,-0.99594,0.0,0.60864]
[1776702542683,66.67,75419.9,0.0,-0.99595,0.0,0.60672]
[1776702543690,66.67,75417.25,0.0,-0.99596,0.0,0.60544]
[1776702548725,66.67,75418.16,0.0,-0.99596,0.0,0.60588]
[1776702549733,66.67,75416.31,0.0,-0.99596,0.0,0.60498]
[1776702551502,66.67,75416.31,0.0,-0.99596,0.0,0.60498]
[1776702551513,66.67,75416.31,0.0,-0.99596,0.0,0.60498]
[1776702551512,66.67,75416.84,0.0,-0.99596,0.0,0.60524]
[1776702551748,66.67,75410.41,0.0,-0.99598,0.0,0.60214]
[1776702553761,66.67,75410.5,0.0,-0.99598,0.0,0.60218]
[1776702555074,66.67,75410.5,0.0,-0.99598,0.0,0.60218]
[1776702555170,66.67,75409.56,0.0,-0.99599,0.0,0.60173]
[1776702561213,66.67,75409.84,0.0,-0.99599,0.0,0.60187]
[1776702561309,66.67,75411.21,0.0,-0.99598,0.0,0.60253]
[1776702562778,66.67,75411.85,0.0,-0.99598,0.0,0.60283]
[1776702562936,66.67,75411.85,0.0,-0.99598,0.0,0.60283]
[1776702563187,66.67,75411.85,0.0,-0.99598,0.0,0.60283]
[1776702563289,66.67,75409.7,0.0,-0.99599,0.0,0.6018]
[1776702563831,66.67,75407.98,0.0,-0.99599,0.0,0.60097]
[1776702568867,66.67,75406.53,0.0,-0.996,0.0,0.60028]
[1776702569875,66.67,75405.72,0.0,-0.996,0.0,0.59989]
[1776702570830,66.67,75405.72,0.0,-0.996,0.0,0.59989]
[1776702573201,66.67,75405.34,0.0,-0.99601,0.0,0.59868]
[1776702573402,66.67,75405.34,0.0,-0.99601,0.0,0.59868]
[1776702573437,66.67,75405.34,0.0,-0.99601,0.0,0.59868]
[1776702573495,66.67,75405.01,0.0,-0.99601,0.0,0.59852]
[1776702574688,66.67,75405.04,0.0,-0.99601,0.0,0.59853]
[1776702574939,66.67,75405.04,0.0,-0.99601,0.0,0.59853]
[1776702575970,66.67,75405.93,0.0,-0.99601,0.0,0.59896]
[1776702575996,66.67,75405.93,0.0,-0.99601,0.0,0.59896]
[1776702576022,66.67,75405.93,0.0,-0.99601,0.0,0.59896]
[1776702576042,66.67,75405.93,0.0,-0.99601,0.0,0.59896]
[1776702576195,66.67,75405.93,0.0,-0.99601,0.0,0.59896]
[1776702576204,66.67,75405.93,0.0,-0.99601,0.0,0.59896]
[1776702576361,66.67,75405.93,0.0,-0.99601,0.0,0.59896]
[1776702576436,66.67,75405.93,0.0,-0.99601,0.0,0.59896]
[1776702581958,66.67,75406.87,0.0,-0.996,0.0,0.59941]
[1776702583793,66.67,75407.72,0.0,-0.996,0.0,0.59982]
[1776702583842,66.67,75407.72,0.0,-0.996,0.0,0.59982]
[1776702583936,66.67,75407.72,0.0,-0.996,0.0,0.59982]
[1776702583975,66.67,75407.72,0.0,-0.996,0.0,0.59982]
[1776702584073,66.67,75407.72,0.0,-0.996,0.0,0.59982]
[1776702584197,66.67,75407.72,0.0,-0.996,0.0,0.59982]
[1776702584209,66.67,75407.72,0.0,-0.996,0.0,0.59982]
[1776702584372,66.67,75407.72,0.0,-0.996,0.0,0.59982]
[1776702584437,66.67,75407.72,0.0,-0.996,0.0,0.59982]
[1776702584512,66.67,75407.72,0.0,-0.996,0.0,0.59982]
[1776702584576,66.67,75407.25,0.0,-0.996,0.0,0.59959]
[1776702584691,66.67,75407.25,0.0,-0.996,0.0,0.59959]
[1776702590014,66.67,75405.76,0.0,-0.99601,0.0,0.59888]
[1776702593037,66.67,75394.87,0.0,-0.99605,0.0,0.59369]
[1776702594044,66.67,75394.73,0.0,-0.99605,0.0,0.59362]
[1776702595197,66.67,75394.73,0.0,-0.99605,0.0,0.59362]
[1776702595204,66.67,75394.73,0.0,-0.99605,0.0,0.59362]
[1776702595438,66.67,75394.73,0.0,-0.99605,0.0,0.59362]
[1776702595446,66.67,75394.73,0.0,-0.99605,0.0,0.59362]
[1776702595560,66.67,75394.73,0.0,-0.99605,0.0,0.59362]
[1776702595538,66.67,75395.01,0.0,-0.99604,0.0,0.59375]
[1776702595688,66.67,75395.01,0.0,-0.99604,0.0,0.59375]
[1776702595847,66.67,75395.01,0.0,-0.99604,0.0,0.59375]
[1776702595937,66.67,75395.01,0.0,-0.99604,0.0,0.59375]
[1776702595948,66.67,75395.01,0.0,-0.99604,0.0,0.59375]
[1776702596066,66.67,75395.01,0.0,-0.99604,0.0,0.59375]
[1776702596204,66.67,75395.01,0.0,-0.99604,0.0,0.59375]
[1776702596227,66.67,75395.01,0.0,-0.99604,0.0,0.59375]
[1776702596436,66.67,75395.01,0.0,-0.99604,0.0,0.59375]
[1776702596486,66.67,75394.94,0.0,-0.99605,0.0,0.59372]
[1776702602562,66.67,75393.65,0.0,-0.99605,0.0,0.59311]
[1776702602570,66.67,75398.54,0.0,-0.99603,0.0,0.59543]
[1776702603113,66.67,75416.16,0.0,-0.99597,0.0,0.60387]
[1776702604120,66.67,75428.8,0.0,-0.99593,0.0,0.60999]
[1776702605127,66.67,75430.24,0.0,-0.99592,0.0,0.61069]
[1776702606939,66.67,75430.38,0.0,-0.99592,0.0,0.61076]
[1776702607011,66.67,75430.38,0.0,-0.99592,0.0,0.61076]
[1776702607198,66.67,75430.38,0.0,-0.99592,0.0,0.61076]
[1776702607213,66.67,75430.38,0.0,-0.99592,0.0,0.61076]
[1776702607436,66.67,75430.38,0.0,-0.99592,0.0,0.61076]
[1776702607446,66.67,75430.38,0.0,-0.99592,0.0,0.61076]
[1776702607537,66.67,75432.24,0.0,-0.99591,0.0,0.61166]
[1776702607694,66.67,75432.24,0.0,-0.99591,0.0,0.61166]
[1776702610162,66.67,75435.98,0.0,-0.9959,0.0,0.61349]
[1776702615197,66.67,75436.12,0.0,-0.9959,0.0,0.61356]
[1776702616204,66.67,75431.23,0.0,-0.99592,0.0,0.61117]
[1776702617211,66.67,75427.85,0.0,-0.99593,0.0,0.60953]
[1776702618330,66.67,75427.85,0.0,-0.99593,0.0,0.60953]
[1776702618410,66.67,75427.85,0.0,-0.99593,0.0,0.60953]
[1776702618438,66.67,75427.85,0.0,-0.99593,0.0,0.60953]
[1776702618572,66.67,75427.85,0.0,-0.99593,0.0,0.60953]
[1776702618606,66.67,75428.68,0.0,-0.99593,0.0,0.60993]
[1776702618694,66.67,75428.68,0.0,-0.99593,0.0,0.60993]
[1776702618708,66.67,75428.68,0.0,-0.99593,0.0,0.60993]
[1776702618893,66.67,75428.68,0.0,-0.99593,0.0,0.60993]
[1776702618938,66.67,75428.68,0.0,-0.99593,0.0,0.60993]
[1776702618996,66.67,75428.68,0.0,-0.99593,0.0,0.60993]
[1776702619195,66.67,75428.68,0.0,-0.99593,0.0,0.60993]
[1776702619225,66.67,75429.18,0.0,-0.99592,0.0,0.61017]
[1776702620232,66.67,75426.17,0.0,-0.99594,0.0,0.60871]
[1776702625267,66.67,75429.52,0.0,-0.99592,0.0,0.61034]
[1776702625951,66.67,75429.52,0.0,-0.99592,0.0,0.61034]
[1776702626026,66.67,75429.52,0.0,-0.99592,0.0,0.61034]
[1776702626138,66.67,75429.52,0.0,-0.99592,0.0,0.61034]
[1776702626196,66.67,75429.52,0.0,-0.99592,0.0,0.61034]
[1776702626274,66.67,75429.52,0.0,-0.99592,0.0,0.61034]
[1776702626384,66.67,75429.52,0.0,-0.99592,0.0,0.61034]
[1776702626440,66.67,75429.52,0.0,-0.99592,0.0,0.61034]
[1776702626545,66.67,75429.52,0.0,-0.99592,0.0,0.61034]
[1776702626629,66.67,75433.64,0.0,-0.99591,0.0,0.61235]
[1776702626678,66.67,75433.64,0.0,-0.99591,0.0,0.61235]
[1776702626703,66.67,75433.64,0.0,-0.99591,0.0,0.61235]
[1776702626828,66.67,75433.64,0.0,-0.99591,0.0,0.61235]
[1776702626937,66.67,75433.64,0.0,-0.99591,0.0,0.61235]
[1776702626947,66.67,75433.64,0.0,-0.99591,0.0,0.61235]
[1776702627092,66.67,75433.64,0.0,-0.99591,0.0,0.61235]
[1776702627201,66.67,75433.64,0.0,-0.99591,0.0,0.61235]
[1776702627211,66.67,75433.64,0.0,-0.99591,0.0,0.61235]
[1776702627370,66.67,75433.64,0.0,-0.99591,0.0,0.61235]
[1776702627436,66.67,75433.64,0.0,-0.99591,0.0,0.61235]
[1776702627491,66.67,75433.64,0.0,-0.99591,0.0,0.61235]
[1776702627617,66.67,75433.64,0.0,-0.99591,0.0,0.61235]
[1776702627581,66.67,75434.45,0.0,-0.99591,0.0,0.61274]
[1776702627688,66.67,75434.45,0.0,-0.99591,0.0,0.61274]
[1776702627741,66.67,75434.45,0.0,-0.99591,0.0,0.61274]
[1776702627877,66.67,75434.45,0.0,-0.99591,0.0,0.61274]
[1776702627937,66.67,75434.45,0.0,-0.99591,0.0,0.61274]
[1776702628057,66.67,75434.45,0.0,-0.99591,0.0,0.61274]
[1776702628193,66.67,75434.45,0.0,-0.99591,0.0,0.61274]
[1776702628353,66.67,75434.45,0.0,-0.99591,0.0,0.61274]
[1776702628438,66.67,75434.45,0.0,-0.99591,0.0,0.61274]
[1776702628447,66.67,75433.23,0.0,-0.99591,0.0,0.61215]
[1776702628697,66.67,75433.23,0.0,-0.99591,0.0,0.61215]
[1776702628904,66.67,75433.23,0.0,-0.99591,0.0,0.61215]
[1776702628937,66.67,75433.23,0.0,-0.99591,0.0,0.61215]
[1776702629054,66.67,75433.23,0.0,-0.99591,0.0,0.61215]
[1776702629161,66.67,75433.23,0.0,-0.99591,0.0,0.61215]
[1776702629200,66.67,75433.23,0.0,-0.99591,0.0,0.61215]
[1776702629401,66.67,75433.23,0.0,-0.99591,0.0,0.61215]
[1776702629439,66.67,75433.23,0.0,-0.99591,0.0,0.61215]
[1776702629502,66.67,75433.64,0.0,-0.99591,0.0,0.61235]
[1776702635337,66.67,75434.83,0.0,-0.99591,0.0,0.61188]
[1776702636098,66.67,75434.83,0.0,-0.99591,0.0,0.61188]
[1776702636193,66.67,75434.83,0.0,-0.99591,0.0,0.61188]
[1776702636257,66.67,75434.83,0.0,-0.99591,0.0,0.61188]
[1776702636440,66.67,75434.83,0.0,-0.99591,0.0,0.61188]
[1776702636511,66.67,75434.83,0.0,-0.99591,0.0,0.61188]
[1776702636594,66.67,75435.93,0.0,-0.99591,0.0,0.61241]
[1776702636682,66.67,75435.93,0.0,-0.99591,0.0,0.61241]
[1776702636810,66.67,75435.93,0.0,-0.99591,0.0,0.61241]
[1776702636932,66.67,75435.93,0.0,-0.99591,0.0,0.61241]
[1776702637195,66.67,75435.93,0.0,-0.99591,0.0,0.61241]
[1776702637351,66.67,75436.42,0.0,-0.99591,0.0,0.61265]
[1776702639365,66.67,75429.79,0.0,-0.99593,0.0,0.60943]
[1776702640373,66.67,75410.58,0.0,-0.996,0.0,0.60016]
[1776702641508,66.67,75410.58,0.0,-0.996,0.0,0.60016]
[1776702641573,66.67,75410.58,0.0,-0.996,0.0,0.60016]
[1776702641650,66.67,75411.35,0.0,-0.99599,0.0,0.60052]
[1776702641701,66.67,75411.35,0.0,-0.99599,0.0,0.60052]
[1776702641718,66.67,75411.35,0.0,-0.99599,0.0,0.60052]
[1776702641870,66.67,75411.35,0.0,-0.99599,0.0,0.60052]
[1776702641937,66.67,75411.35,0.0,-0.99599,0.0,0.60052]
[1776702642049,66.67,75411.35,0.0,-0.99599,0.0,0.60052]
[1776702642191,66.67,75411.35,0.0,-0.99599,0.0,0.60052]
[1776702642386,66.67,75410.94,0.0,-0.996,0.0,0.60033]
[1776702643393,66.67,75403.84,0.0,-0.99602,0.0,0.59693]
[1776702644400,66.67,75401.37,0.0,-0.99603,0.0,0.59575]
[1776702645407,66.67,75400.72,0.0,-0.99603,0.0,0.59544]
[1776702651484,66.67,75401.47,0.0,-0.99603,0.0,0.5958]
[1776702652496,66.67,75389.19,0.0,-0.99607,0.0,0.58997]
[1776702653503,66.67,75386.98,0.0,-0.99608,0.0,0.58893]
[1776702654510,66.67,75386.52,0.0,-0.99608,0.0,0.58871]
[1776702657531,66.67,75389.81,0.0,-0.99607,0.0,0.59027]
[1776702659972,66.67,75389.88,0.0,-0.99607,0.0,0.5903]
[1776702660191,66.67,75389.88,0.0,-0.99607,0.0,0.5903]
[1776702660312,66.67,75389.88,0.0,-0.99607,0.0,0.5903]
[1776702660438,66.67,75389.88,0.0,-0.99607,0.0,0.5903]
[1776702660451,66.67,75389.88,0.0,-0.99607,0.0,0.5903]
[1776702660657,66.67,75389.88,0.0,-0.99607,0.0,0.5903]
[1776702660552,66.67,75385.41,0.0,-0.99608,0.0,0.58819]
[1776702660798,66.67,75385.41,0.0,-0.99608,0.0,0.58819]
[1776702660941,66.67,75385.41,0.0,-0.99608,0.0,0.58819]
[1776702660946,66.67,75385.41,0.0,-0.99608,0.0,0.58819]
[1776702661194,66.67,75385.41,0.0,-0.99608,0.0,0.58819]
[1776702661559,66.67,75385.44,0.0,-0.99608,0.0,0.5882]
[1776702664584,66.67,75381.4,0.0,-0.9961,0.0,0.5863]
[1776702665443,66.67,75381.4,0.0,-0.9961,0.0,0.5863]
[1776702665589,66.67,75378.64,0.0,-0.99611,0.0,0.58501]
[1776702666596,66.67,75370.38,0.0,-0.99614,0.0,0.58114]
[1776702667624,66.67,75370.38,0.0,-0.99614,0.0,0.58114]
[1776702667647,66.67,75366.87,0.0,-0.99615,0.0,0.57951]
[1776702669617,66.67,75368.93,0.0,-0.99614,0.0,0.58047]
[1776702670625,66.67,75370.36,0.0,-0.99614,0.0,0.58113]
[1776702672638,66.67,75373.65,0.0,-0.99613,0.0,0.58267]
[1776702673645,66.67,75362.65,0.0,-0.99616,0.0,0.57755]
[1776702674652,66.67,75358.12,0.0,-0.99618,0.0,0.57545]
[1776702675694,66.67,75364.35,0.0,-0.99616,0.0,0.57833]
[1776702676682,66.67,75386.64,0.0,-0.99608,0.0,0.58877]
[1776702677687,66.67,75386.45,0.0,-0.99608,0.0,0.58868]
[1776702680709,66.67,75389.82,0.0,-0.99607,0.0,0.59027]
[1776702681716,66.67,75391.97,0.0,-0.99606,0.0,0.59129]
[1776702682723,66.67,75393.98,0.0,-0.99606,0.0,0.59224]
[1776702684837,66.67,75396.5,0.0,-0.99605,0.0,0.59344]
[1776702688766,66.67,75394.71,0.0,-0.99605,0.0,0.59259]
[1776702692593,66.67,75395.82,0.0,-0.99605,0.0,0.59311]
[1776702692694,66.67,75397.24,0.0,-0.99605,0.0,0.59277]
[1776702692802,66.67,75408.06,0.0,-0.99601,0.0,0.59792]
[1776702693809,66.67,75410.92,0.0,-0.996,0.0,0.59929]
[1776702695823,66.67,75413.14,0.0,-0.996,0.0,0.60035]
[1776702697837,66.67,75415.84,0.0,-0.99599,0.0,0.60165]
[1776702698844,66.67,75417.64,0.0,-0.99598,0.0,0.60251]
[1776702699851,66.67,75420.92,0.0,-0.99597,0.0,0.60409]
[1776702701865,66.67,75424.54,0.0,-0.99595,0.0,0.60584]
[1776702703878,66.67,75426.24,0.0,-0.99595,0.0,0.60666]
[1776702707907,66.67,75421.82,0.0,-0.99596,0.0,0.60453]
[1776702710928,66.67,75431.0,0.0,-0.99593,0.0,0.60897]
[1776702711935,66.67,75440.64,0.0,-0.9959,0.0,0.61366]
[1776702712942,66.67,75440.87,0.0,-0.9959,0.0,0.61378]
[1776702716970,66.67,75443.1,0.0,-0.99589,0.0,0.61487]
[1776702722018,66.67,75430.59,0.0,-0.99593,0.0,0.60877]
[1776702723013,66.67,75416.12,0.0,-0.99598,0.0,0.60178]
[1776702724020,66.67,75417.15,0.0,-0.99598,0.0,0.60228]
[1776702725027,66.67,75422.08,0.0,-0.99596,0.0,0.60465]
[1776702726034,66.67,75423.72,0.0,-0.99596,0.0,0.60544]
[1776702727042,66.67,75420.37,0.0,-0.99597,0.0,0.60383]
[1776702728049,66.67,75417.77,0.0,-0.99598,0.0,0.60257]
[1776702729056,66.67,75420.13,0.0,-0.99597,0.0,0.60371]
[1776702730063,66.67,75422.11,0.0,-0.99596,0.0,0.60467]
[1776702732082,66.67,75427.07,0.0,-0.99595,0.0,0.60706]
[1776702734096,66.67,75434.16,0.0,-0.99592,0.0,0.6105]
[1776702735103,66.67,75432.56,0.0,-0.99593,0.0,0.60973]
[1776702737117,66.67,75437.7,0.0,-0.99591,0.0,0.61223]
[1776702738124,66.67,75448.45,0.0,-0.99587,0.0,0.61749]
[1776702739131,66.67,75452.61,0.0,-0.99585,0.0,0.61954]
[1776702741145,66.67,75450.42,0.0,-0.99586,0.0,0.61846]
[1776702743160,66.67,75451.95,0.0,-0.99586,0.0,0.61921]
[1776702748194,66.67,75448.16,0.0,-0.99587,0.0,0.61735]
[1776702753232,66.67,75444.37,0.0,-0.99589,0.0,0.61444]
[1776702756253,66.67,75447.0,0.0,-0.99588,0.0,0.61572]
[1776702761288,66.67,75448.19,0.0,-0.99588,0.0,0.61631]
[1776702766323,66.67,75448.78,0.0,-0.99587,0.0,0.6166]
[1776702771360,66.67,75448.38,0.0,-0.99588,0.0,0.6164]
[1776702772368,66.67,75450.03,0.0,-0.99587,0.0,0.61721]
[1776702773375,66.67,75451.89,0.0,-0.99586,0.0,0.61812]
[1776702776396,66.67,75453.48,0.0,-0.99586,0.0,0.61891]
[1776702780424,66.67,75448.98,0.0,-0.99587,0.0,0.6167]
[1776702781431,66.67,75447.39,0.0,-0.99588,0.0,0.61592]
[1776702783445,66.67,75454.77,0.0,-0.99585,0.0,0.61954]
[1776702784452,66.67,75464.61,0.0,-0.99582,0.0,0.62441]
[1776702785459,66.67,75463.74,0.0,-0.99582,0.0,0.62397]
[1776702786466,66.67,75461.93,0.0,-0.99583,0.0,0.62308]
[1776702789487,66.67,75464.17,0.0,-0.99582,0.0,0.62419]
[1776702790494,66.67,75465.69,0.0,-0.99581,0.0,0.62494]
[1776702791501,66.67,75474.83,0.0,-0.99578,0.0,0.62949]
[1776702792507,66.67,75478.14,0.0,-0.99577,0.0,0.63115]
[1776702793515,66.67,75473.84,0.0,-0.99578,0.0,0.629]
[1776702798550,66.67,75467.63,0.0,-0.99581,0.0,0.62591]
[1776702800564,66.67,75466.5,0.0,-0.99581,0.0,0.62534]
[1776702805599,66.67,75465.59,0.0,-0.99581,0.0,0.62489]
[1776702809628,66.67,75458.39,0.0,-0.99584,0.0,0.62133]
[1776702810634,66.67,75450.21,0.0,-0.99587,0.0,0.6173]
[1776702811641,66.67,75451.42,0.0,-0.99587,0.0,0.61684]
[1776702812648,66.67,75450.98,0.0,-0.99587,0.0,0.61662]
[1776702813655,66.67,75449.36,0.0,-0.99588,0.0,0.61583]
[1776702817683,66.67,75459.09,0.0,-0.99584,0.0,0.62061]
[1776702818692,66.67,75472.42,0.0,-0.9958,0.0,0.62722]
[1776702819699,66.67,75476.55,0.0,-0.99578,0.0,0.62928]
[1776702822720,66.67,75473.74,0.0,-0.99579,0.0,0.62788]
[1776702825030,66.67,75473.57,0.0,-0.99579,0.0,0.62779]
[1776702825694,66.67,75473.57,0.0,-0.99579,0.0,0.62779]
[1776702826748,66.67,75480.07,0.0,-0.99577,0.0,0.63104]
[1776702827754,66.67,75484.57,0.0,-0.99575,0.0,0.63329]
[1776702829769,66.67,75476.84,0.0,-0.99578,0.0,0.62942]
[1776702830776,66.67,75471.62,0.0,-0.9958,0.0,0.62682]
[1776702831212,66.67,75471.62,0.0,-0.9958,0.0,0.62682]
[1776702831439,66.67,75471.62,0.0,-0.9958,0.0,0.62682]
[1776702831783,66.67,75470.96,0.0,-0.9958,0.0,0.62649]
[1776702832790,66.67,75468.51,0.0,-0.99581,0.0,0.62528]
[1776702834804,66.67,75466.97,0.0,-0.99582,0.0,0.62451]
[1776702835597,66.67,75466.97,0.0,-0.99582,0.0,0.62451]
[1776702835767,66.67,75466.97,0.0,-0.99582,0.0,0.62451]
[1776702835856,66.67,75466.97,0.0,-0.99582,0.0,0.62451]
[1776702835944,66.67,75466.33,0.0,-0.99582,0.0,0.62419]
[1776702836838,66.67,75457.26,0.0,-0.99585,0.0,0.61971]
[1776702837845,66.67,75456.63,0.0,-0.99585,0.0,0.6194]
[1776702840866,66.67,75453.64,0.0,-0.99586,0.0,0.61793]
[1776702841333,66.67,75453.64,0.0,-0.99586,0.0,0.61793]
[1776702841428,66.67,75453.64,0.0,-0.99586,0.0,0.61793]
[1776702841436,66.67,75453.64,0.0,-0.99586,0.0,0.61793]
[1776702845901,66.67,75449.65,0.0,-0.99588,0.0,0.61597]
[1776702848944,66.67,75448.01,0.0,-0.99588,0.0,0.61517]
[1776702849933,66.67,75440.01,0.0,-0.99591,0.0,0.61126]
[1776702850942,66.67,75447.05,0.0,-0.99589,0.0,0.6147]
[1776702852302,66.67,75447.05,0.0,-0.99589,0.0,0.6147]
[1776702852442,66.67,75447.05,0.0,-0.99589,0.0,0.6147]
[1776702852692,66.67,75447.05,0.0,-0.99589,0.0,0.6147]
[1776702852793,66.67,75448.07,0.0,-0.99588,0.0,0.6152]
[1776702853961,66.67,75442.2,0.0,-0.99591,0.0,0.61233]
[1776702855357,66.67,75442.2,0.0,-0.99591,0.0,0.61233]
[1776702855435,66.67,75442.2,0.0,-0.99591,0.0,0.61233]
[1776702855594,66.67,75442.2,0.0,-0.99591,0.0,0.61233]
[1776702855687,66.67,75442.2,0.0,-0.99591,0.0,0.61233]
[1776702855789,66.67,75439.23,0.0,-0.99592,0.0,0.61088]
[1776702856982,66.67,75440.85,0.0,-0.99591,0.0,0.61167]
[1776702857989,66.67,75447.83,0.0,-0.99589,0.0,0.61508]
[1776702859458,66.67,75447.83,0.0,-0.99589,0.0,0.61508]
[1776702859546,66.67,75447.83,0.0,-0.99589,0.0,0.61508]
[1776702859688,66.67,75447.83,0.0,-0.99589,0.0,0.61508]
[1776702859789,66.67,75447.99,0.0,-0.99588,0.0,0.61516]
[1776702860009,66.67,75441.32,0.0,-0.99591,0.0,0.6119]
[1776702861009,66.67,75439.28,0.0,-0.99592,0.0,0.6109]
[1776702864031,66.67,75441.89,0.0,-0.99591,0.0,0.61217]
[1776702865872,66.67,75454.06,0.0,-0.99586,0.0,0.61814]
[1776702866197,66.67,75454.06,0.0,-0.99586,0.0,0.61814]
[1776702866300,66.67,75454.06,0.0,-0.99586,0.0,0.61814]
[1776702866425,66.67,75454.06,0.0,-0.99586,0.0,0.61814]
[1776702866435,66.67,75454.06,0.0,-0.99586,0.0,0.61814]
[1776702866525,66.67,75461.63,0.0,-0.99584,0.0,0.62187]
[1776702867055,66.67,75462.13,0.0,-0.99583,0.0,0.62211]
[1776702868062,66.67,75460.38,0.0,-0.99584,0.0,0.62125]
[1776702869069,66.67,75458.36,0.0,-0.99585,0.0,0.62025]
[1776702871207,66.67,75458.71,0.0,-0.99585,0.0,0.62043]
[1776702871314,66.67,75458.71,0.0,-0.99585,0.0,0.62043]
[1776702871432,66.67,75458.71,0.0,-0.99585,0.0,0.62043]
[1776702871690,66.67,75458.71,0.0,-0.99585,0.0,0.62043]
[1776702872090,66.67,75455.11,0.0,-0.99587,0.0,0.61759]
[1776702873097,66.67,75451.48,0.0,-0.99588,0.0,0.61581]
[1776702875111,66.67,75447.33,0.0,-0.99589,0.0,0.61378]
[1776702876403,66.67,75447.33,0.0,-0.99589,0.0,0.61378]
[1776702876437,66.67,75447.33,0.0,-0.99589,0.0,0.61378]
[1776702876447,66.67,75447.33,0.0,-0.99589,0.0,0.61378]
[1776702876561,66.67,75447.33,0.0,-0.99589,0.0,0.61378]
[1776702876696,66.67,75447.33,0.0,-0.99589,0.0,0.61378]
[1776702876796,66.67,75444.52,0.0,-0.9959,0.0,0.61241]
[1776702878132,66.67,75446.12,0.0,-0.9959,0.0,0.61319]
[1776702882159,66.67,75444.12,0.0,-0.99591,0.0,0.61221]
[1776702883660,66.67,75444.12,0.0,-0.99591,0.0,0.61221]
[1776702883695,66.67,75444.12,0.0,-0.99591,0.0,0.61221]
[1776702883729,66.67,75444.12,0.0,-0.99591,0.0,0.61221]
[1776702883835,66.67,75444.12,0.0,-0.99591,0.0,0.61221]
[1776702883936,66.67,75444.12,0.0,-0.99591,0.0,0.61221]
[1776702884174,66.67,75442.1,0.0,-0.99591,0.0,0.61123]
[1776702885185,66.67,75439.35,0.0,-0.99592,0.0,0.60989]
[1776702886190,66.67,75428.61,0.0,-0.99596,0.0,0.60469]
[1776702887197,66.67,75426.51,0.0,-0.99597,0.0,0.60367]
[1776702889026,66.67,75426.9,0.0,-0.99597,0.0,0.60386]
[1776702889181,66.67,75426.9,0.0,-0.99597,0.0,0.60386]
[1776702889441,66.67,75426.9,0.0,-0.99597,0.0,0.60386]
[1776702890218,66.67,75433.58,0.0,-0.99594,0.0,0.60709]
[1776702891225,66.67,75439.11,0.0,-0.99592,0.0,0.60977]
[1776702896260,66.67,75438.84,0.0,-0.99592,0.0,0.60964]
[1776702897589,66.67,75438.84,0.0,-0.99592,0.0,0.60964]
[1776702897598,66.67,75438.84,0.0,-0.99592,0.0,0.60964]
[1776702897695,66.67,75438.84,0.0,-0.99592,0.0,0.60964]
[1776702899281,66.67,75435.4,0.0,-0.99594,0.0,0.60797]
[1776702900288,66.67,75427.24,0.0,-0.99597,0.0,0.60402]
[1776702901300,66.67,75412.14,0.0,-0.99602,0.0,0.59678]
[1776702902302,66.67,75406.83,0.0,-0.99604,0.0,0.59425]
[1776702903694,66.67,75406.83,0.0,-0.99604,0.0,0.59425]
[1776702903838,66.67,75406.83,0.0,-0.99604,0.0,0.59425]
[1776702903946,66.67,75406.83,0.0,-0.99604,0.0,0.59425]
[1776702903924,66.67,75403.7,0.0,-0.99605,0.0,0.59276]
[1776702904105,66.67,75403.7,0.0,-0.99605,0.0,0.59276]
[1776702904188,66.67,75403.7,0.0,-0.99605,0.0,0.59276]
[1776702904342,66.67,75403.7,0.0,-0.99605,0.0,0.59276]
[1776702904449,66.67,75403.7,0.0,-0.99605,0.0,0.59276]
[1776702904532,66.67,75403.7,0.0,-0.99605,0.0,0.59276]
[1776702904639,66.67,75403.7,0.0,-0.99605,0.0,0.59276]
[1776702904689,66.67,75403.7,0.0,-0.99605,0.0,0.59276]
[1776702904726,66.67,75403.7,0.0,-0.99605,0.0,0.59276]
[1776702904794,66.67,75403.7,0.0,-0.99605,0.0,0.59276]
[1776702904936,66.67,75403.7,0.0,-0.99605,0.0,0.59276]
[1776702904895,66.67,75403.42,0.0,-0.99605,0.0,0.59263]
[1776702905192,66.67,75403.42,0.0,-0.99605,0.0,0.59263]
[1776702905324,66.67,75403.42,0.0,-0.99605,0.0,0.59263]
[1776702905448,66.67,75403.42,0.0,-0.99605,0.0,0.59263]
[1776702905684,66.67,75403.42,0.0,-0.99605,0.0,0.59263]
[1776702905696,66.67,75403.42,0.0,-0.99605,0.0,0.59263]
[1776702905936,66.67,75403.42,0.0,-0.99605,0.0,0.59263]
[1776702905785,66.67,75403.26,0.0,-0.99605,0.0,0.59255]
[1776702906189,66.67,75403.26,0.0,-0.99605,0.0,0.59255]
[1776702906202,66.67,75403.26,0.0,-0.99605,0.0,0.59255]
[1776702906541,66.67,75403.26,0.0,-0.99605,0.0,0.59255]
[1776702906700,66.67,75403.26,0.0,-0.99605,0.0,0.59255]
[1776702906809,66.67,75403.26,0.0,-0.99605,0.0,0.59255]
[1776702906917,66.67,75403.26,0.0,-0.99605,0.0,0.59255]
[1776702906935,66.67,75403.26,0.0,-0.99605,0.0,0.59255]
[1776702906911,66.67,75403.09,0.0,-0.99605,0.0,0.59247]
[1776702907085,66.67,75403.09,0.0,-0.99605,0.0,0.59247]
[1776702907368,66.67,75399.5,0.0,-0.99606,0.0,0.59077]
[1776702908345,66.67,75395.13,0.0,-0.99608,0.0,0.5887]
[1776702909700,66.67,75395.13,0.0,-0.99608,0.0,0.5887]
[1776702909810,66.67,75395.13,0.0,-0.99608,0.0,0.5887]
[1776702909818,66.67,75395.13,0.0,-0.99608,0.0,0.5887]
[1776702909937,66.67,75395.13,0.0,-0.99608,0.0,0.5887]
[1776702909905,66.67,75394.15,0.0,-0.99608,0.0,0.58824]
[1776702910359,66.67,75392.69,0.0,-0.99609,0.0,0.58755]
[1776702913380,66.67,75393.58,0.0,-0.99608,0.0,0.58797]
[1776702914387,66.67,75392.11,0.0,-0.99609,0.0,0.58728]
[1776702917300,66.67,75392.2,0.0,-0.99609,0.0,0.58732]
[1776702917309,66.67,75392.2,0.0,-0.99609,0.0,0.58732]
[1776702917432,66.67,75392.2,0.0,-0.99609,0.0,0.58732]
[1776702917608,66.67,75392.2,0.0,-0.99609,0.0,0.58732]
[1776702917694,66.67,75392.2,0.0,-0.99609,0.0,0.58732]
[1776702918415,66.67,75377.31,0.0,-0.99614,0.0,0.58034]
[1776702919422,66.67,75369.29,0.0,-0.99617,0.0,0.57661]
[1776702920429,66.67,75367.16,0.0,-0.99617,0.0,0.57563]
[1776702925464,66.67,75368.04,0.0,-0.99617,0.0,0.57603]
[1776702926472,66.67,75370.28,0.0,-0.99616,0.0,0.57707]
[1776702928874,66.67,75370.85,0.0,-0.99616,0.0,0.57734]
[1776702928880,66.67,75370.85,0.0,-0.99616,0.0,0.57734]
[1776702928936,66.67,75370.85,0.0,-0.99616,0.0,0.57734]
[1776702930500,66.67,75369.2,0.0,-0.99617,0.0,0.57657]
[1776702931507,66.67,75366.54,0.0,-0.99618,0.0,0.57434]
[1776702932517,66.67,75356.81,0.0,-0.99621,0.0,0.56986]
[1776702933524,66.67,75353.58,0.0,-0.99623,0.0,0.56837]
[1776702934531,66.67,75361.98,0.0,-0.9962,0.0,0.57223]
[1776702935540,66.67,75360.25,0.0,-0.9962,0.0,0.57144]
[1776702936189,66.67,75360.25,0.0,-0.9962,0.0,0.57144]
[1776702936295,66.67,75360.25,0.0,-0.9962,0.0,0.57144]
[1776702936435,66.67,75360.25,0.0,-0.9962,0.0,0.57144]
[1776702938560,66.67,75359.26,0.0,-0.99621,0.0,0.57098]
[1776702939705,66.67,75359.26,0.0,-0.99621,0.0,0.57098]
[1776702939711,66.67,75359.26,0.0,-0.99621,0.0,0.57098]
[1776702939943,66.67,75359.26,0.0,-0.99621,0.0,0.57098]
[1776702939798,66.67,75352.65,0.0,-0.99623,0.0,0.56795]
[1776702942588,66.67,75350.98,0.0,-0.99623,0.0,0.56718]
[1776702944712,66.67,75351.41,0.0,-0.99623,0.0,0.56738]
[1776702944815,66.67,75351.41,0.0,-0.99623,0.0,0.56738]
[1776702945081,66.67,75351.41,0.0,-0.99623,0.0,0.56738]
[1776702944860,66.67,75350.7,0.0,-0.99624,0.0,0.56706]
[1776702945609,66.67,75363.83,0.0,-0.99619,0.0,0.57309]
[1776702946616,66.67,75366.4,0.0,-0.99618,0.0,0.57427]
[1776702947299,66.67,75366.4,0.0,-0.99618,0.0,0.57427]
[1776702947305,66.67,75366.4,0.0,-0.99618,0.0,0.57427]
[1776702947429,66.67,75366.4,0.0,-0.99618,0.0,0.57427]
[1776702947567,66.67,75366.4,0.0,-0.99618,0.0,0.57427]
[1776702947717,66.67,75366.4,0.0,-0.99618,0.0,0.57427]
[1776702948067,66.67,75366.78,0.0,-0.99618,0.0,0.57445]
[1776702948355,66.67,75366.78,0.0,-0.99618,0.0,0.57445]
[1776702948806,66.67,75366.78,0.0,-0.99618,0.0,0.57445]
[1776702948957,66.67,75366.78,0.0,-0.99618,0.0,0.57445]
[1776702949020,66.67,75366.28,0.0,-0.99618,0.0,0.57422]
[1776702949314,66.67,75366.28,0.0,-0.99618,0.0,0.57422]
[1776702949436,66.67,75366.28,0.0,-0.99618,0.0,0.57422]
[1776702949637,66.67,75366.49,0.0,-0.99618,0.0,0.57432]
[1776702954673,66.67,75366.58,0.0,-0.99618,0.0,0.57436]
[1776702956687,66.67,75360.53,0.0,-0.9962,0.0,0.57157]
[1776702957694,66.67,75354.24,0.0,-0.99622,0.0,0.56868]
[1776702958672,66.67,75354.24,0.0,-0.99622,0.0,0.56868]
[1776702958679,66.67,75354.24,0.0,-0.99622,0.0,0.56868]
[1776702958696,66.67,75354.24,0.0,-0.99622,0.0,0.56868]
[1776702958701,66.67,75351.65,0.0,-0.99623,0.0,0.56749]
[1776702960715,66.67,75350.56,0.0,-0.99624,0.0,0.56699]
[1776702961722,66.67,75347.59,0.0,-0.99625,0.0,0.56563]
[1776702962979,66.67,75347.59,0.0,-0.99625,0.0,0.56563]
[1776702963015,66.67,75349.75,0.0,-0.99624,0.0,0.56662]
[1776702963048,66.67,75349.75,0.0,-0.99624,0.0,0.56662]
[1776702963198,66.67,75349.75,0.0,-0.99624,0.0,0.56662]
[1776702963736,66.67,75352.09,0.0,-0.99623,0.0,0.56769]
[1776702964742,66.67,75351.02,0.0,-0.99623,0.0,0.5672]
[1776702965750,66.67,75352.47,0.0,-0.99623,0.0,0.56787]
[1776702966756,66.67,75350.22,0.0,-0.99624,0.0,0.56684]
[1776702967754,66.67,75350.22,0.0,-0.99624,0.0,0.56684]
[1776702967808,66.67,75350.22,0.0,-0.99624,0.0,0.56684]
[1776702967935,66.67,75350.22,0.0,-0.99624,0.0,0.56684]
[1776702968036,66.67,75351.65,0.0,-0.99623,0.0,0.56749]
[1776702969778,66.67,75352.51,0.0,-0.99623,0.0,0.56788]
[1776702972024,66.67,75353.19,0.0,-0.99623,0.0,0.5682]
[1776702971792,66.67,75356.68,0.0,-0.99622,0.0,0.5698]
[1776702972145,66.67,75356.68,0.0,-0.99622,0.0,0.5698]
[1776702972194,66.67,75356.68,0.0,-0.99622,0.0,0.5698]
[1776702972799,66.67,75363.85,0.0,-0.99619,0.0,0.5731]
[1776702974813,66.67,75363.04,0.0,-0.99619,0.0,0.57272]
[1776702975882,66.67,75363.04,0.0,-0.99619,0.0,0.57272]
[1776702975936,66.67,75363.04,0.0,-0.99619,0.0,0.57272]
[1776702976029,66.67,75367.49,0.0,-0.99618,0.0,0.57478]
[1776702976187,66.67,75367.49,0.0,-0.99618,0.0,0.57478]
[1776702976828,66.67,75378.79,0.0,-0.99614,0.0,0.58003]
[1776702977835,66.67,75383.26,0.0,-0.99613,0.0,0.58211]
[1776702978843,66.67,75391.2,0.0,-0.9961,0.0,0.58583]
[1776702980856,66.67,75392.95,0.0,-0.99609,0.0,0.58666]
[1776702982870,66.67,75398.71,0.0,-0.99607,0.0,0.58937]
[1776702984177,66.67,75398.75,0.0,-0.99607,0.0,0.58939]
[1776702984182,66.67,75398.75,0.0,-0.99607,0.0,0.58939]
[1776702984327,66.67,75398.75,0.0,-0.99607,0.0,0.58939]
[1776702984440,66.67,75398.75,0.0,-0.99607,0.0,0.58939]
[1776702986899,66.67,75400.43,0.0,-0.99607,0.0,0.59019]
[1776702987905,66.67,75397.87,0.0,-0.99608,0.0,0.58898]
[1776702988912,66.67,75396.02,0.0,-0.99608,0.0,0.5881]
[1776702989852,66.67,75396.02,0.0,-0.99608,0.0,0.5881]
[1776702989857,66.67,75396.02,0.0,-0.99608,0.0,0.5881]
[1776702989936,66.67,75396.02,0.0,-0.99608,0.0,0.5881]
[1776702990927,66.67,75392.68,0.0,-0.99609,0.0,0.58653]
[1776702991934,66.67,75391.05,0.0,-0.99611,0.0,0.58475]
[1776702993732,66.67,75391.12,0.0,-0.9961,0.0,0.58478]
[1776702993948,66.67,75395.8,0.0,-0.99609,0.0,0.58698]
[1776702994955,66.67,75398.26,0.0,-0.99608,0.0,0.58814]
[1776702997977,66.67,75391.68,0.0,-0.9961,0.0,0.58504]
[1776702998983,66.67,75385.24,0.0,-0.99613,0.0,0.58203]
[1776703000997,66.67,75384.07,0.0,-0.99613,0.0,0.58148]
[1776703002003,66.67,75391.88,0.0,-0.9961,0.0,0.58514]
[1776703003011,66.67,75397.6,0.0,-0.99608,0.0,0.58783]
[1776703004018,66.67,75399.86,0.0,-0.99607,0.0,0.5889]
[1776703009053,66.67,75399.43,0.0,-0.99608,0.0,0.58869]
[1776703011067,66.67,75398.62,0.0,-0.99608,0.0,0.58831]
[1776703013080,66.67,75407.4,0.0,-0.99605,0.0,0.59247]
[1776703014087,66.67,75415.37,0.0,-0.99602,0.0,0.59626]
[1776703015095,66.67,75416.08,0.0,-0.99602,0.0,0.5966]
[1776703017109,66.67,75417.52,0.0,-0.99601,0.0,0.59729]
[1776703020130,66.67,75415.4,0.0,-0.99602,0.0,0.59627]
[1776703021180,66.67,75399.68,0.0,-0.99608,0.0,0.58881]
[1776703022154,66.67,75398.23,0.0,-0.99608,0.0,0.58813]
[1776703025175,66.67,75392.64,0.0,-0.9961,0.0,0.5855]
[1776703026183,66.67,75394.26,0.0,-0.99609,0.0,0.58626]
[1776703027190,66.67,75400.67,0.0,-0.99607,0.0,0.58928]
[1776703028197,66.67,75401.86,0.0,-0.99607,0.0,0.58984]
[1776703031218,66.67,75399.71,0.0,-0.99608,0.0,0.58883]
[1776703032225,66.67,75393.05,0.0,-0.9961,0.0,0.58569]
[1776703033231,66.67,75392.78,0.0,-0.9961,0.0,0.58556]
[1776703034239,66.67,75393.79,0.0,-0.9961,0.0,0.58604]
[1776703035246,66.67,75398.89,0.0,-0.99608,0.0,0.58844]
[1776703037260,66.67,75400.33,0.0,-0.99607,0.0,0.58912]
[1776703039277,66.67,75388.83,0.0,-0.99611,0.0,0.58371]
[1776703040286,66.67,75384.14,0.0,-0.99613,0.0,0.58151]
[1776703041293,66.67,75382.49,0.0,-0.99613,0.0,0.58074]
[1776703042567,66.67,75380.87,0.0,-0.99614,0.0,0.57999]
[1776703044314,66.67,75386.81,0.0,-0.99612,0.0,0.58276]
[1776703045322,66.67,75388.55,0.0,-0.99611,0.0,0.58358]
[1776703046328,66.67,75393.76,0.0,-0.9961,0.0,0.58602]
[1776703047335,66.67,75398.55,0.0,-0.99608,0.0,0.58828]
[1776703048342,66.67,75399.58,0.0,-0.99608,0.0,0.58876]
[1776703053377,66.67,75398.36,0.0,-0.99609,0.0,0.58717]
[1776703054384,66.67,75394.01,0.0,-0.9961,0.0,0.58512]
[1776703056398,66.67,75393.04,0.0,-0.9961,0.0,0.58467]
[1776703057404,66.67,75391.76,0.0,-0.99611,0.0,0.58407]
[1776703062440,66.67,75390.27,0.0,-0.99611,0.0,0.58337]
[1776703063448,66.67,75384.82,0.0,-0.99613,0.0,0.58082]
[1776703064454,66.67,75383.28,0.0,-0.99614,0.0,0.5801]
[1776703065461,66.67,75385.47,0.0,-0.99613,0.0,0.58112]
[1776703066467,66.67,75386.3,0.0,-0.99613,0.0,0.58151]
[1776703071505,66.67,75382.12,0.0,-0.99614,0.0,0.57956]
[1776703074526,66.67,75379.51,0.0,-0.99615,0.0,0.57835]
[1776703075532,66.67,75378.39,0.0,-0.99615,0.0,0.57783]
[1776703077546,66.67,75380.32,0.0,-0.99615,0.0,0.57872]
[1776703082582,66.67,75379.74,0.0,-0.99615,0.0,0.57845]
[1776703083589,66.67,75380.59,0.0,-0.99615,0.0,0.57885]
[1776703084595,66.67,75388.95,0.0,-0.99612,0.0,0.58275]
[1776703085603,66.67,75393.93,0.0,-0.9961,0.0,0.58509]
[1776703086610,66.67,75398.15,0.0,-0.99609,0.0,0.58707]
[1776703087617,66.67,75408.16,0.0,-0.99605,0.0,0.5918]
[1776703088624,66.67,75409.2,0.0,-0.99605,0.0,0.5923]
[1776703091645,66.67,75411.83,0.0,-0.99604,0.0,0.59355]
[1776703092652,66.67,75410.46,0.0,-0.99604,0.0,0.59289]
[1776703093658,66.67,75408.85,0.0,-0.99605,0.0,0.59213]
[1776703097686,66.67,75406.87,0.0,-0.99606,0.0,0.59119]
[1776703098693,66.67,75405.66,0.0,-0.99606,0.0,0.59062]
[1776703099701,66.67,75406.79,0.0,-0.99606,0.0,0.59115]
[1776703100708,66.67,75407.78,0.0,-0.99605,0.0,0.59162]
[1776703102722,66.67,75416.35,0.0,-0.99602,0.0,0.5957]
[1776703103923,66.67,75416.35,0.0,-0.99602,0.0,0.5957]
[1776703103998,66.67,75416.35,0.0,-0.99602,0.0,0.5957]
[1776703104011,66.67,75418.08,0.0,-0.99602,0.0,0.59652]
[1776703104736,66.67,75422.79,0.0,-0.996,0.0,0.59878]
[1776703105971,66.67,75424.2,0.0,-0.996,0.0,0.59945]
[1776703106941,66.67,75424.2,0.0,-0.996,0.0,0.59945]
[1776703107042,66.67,75423.92,0.0,-0.996,0.0,0.59932]
[1776703108764,66.67,75422.94,0.0,-0.996,0.0,0.59885]
[1776703113799,66.67,75422.01,0.0,-0.99601,0.0,0.59737]
[1776703115105,66.67,75423.82,0.0,-0.996,0.0,0.59824]
[1776703115813,66.67,75424.7,0.0,-0.996,0.0,0.59866]
[1776703118834,66.67,75426.51,0.0,-0.996,0.0,0.59953]
[1776703120848,66.67,75418.18,0.0,-0.99602,0.0,0.59554]
[1776703121855,66.67,75417.29,0.0,-0.99603,0.0,0.59512]
[1776703122862,66.67,75413.83,0.0,-0.99604,0.0,0.59347]
[1776703123869,66.67,75413.02,0.0,-0.99604,0.0,0.59309]
[1776703125883,66.67,75418.0,0.0,-0.99603,0.0,0.59546]
[1776703126890,66.67,75419.43,0.0,-0.99602,0.0,0.59614]
[1776703127897,66.67,75421.0,0.0,-0.99601,0.0,0.59689]
[1776703128904,66.67,75418.34,0.0,-0.99602,0.0,0.59562]
[1776703130918,66.67,75419.21,0.0,-0.99602,0.0,0.59603]
[1776703133939,66.67,75420.2,0.0,-0.99602,0.0,0.59651]
[1776703135956,66.67,75421.69,0.0,-0.99601,0.0,0.59722]
[1776703137970,66.67,75422.73,0.0,-0.99601,0.0,0.59772]
[1776703140990,66.67,75430.83,0.0,-0.99598,0.0,0.6016]
[1776703141998,66.67,75433.34,0.0,-0.99597,0.0,0.60281]
[1776703143004,66.67,75438.46,0.0,-0.99595,0.0,0.60528]
[1776703144014,66.67,75441.42,0.0,-0.99594,0.0,0.60671]
[1776703145021,66.67,75440.32,0.0,-0.99595,0.0,0.60618]
[1776703146027,66.67,75438.69,0.0,-0.99595,0.0,0.60539]
[1776703150056,66.67,75437.28,0.0,-0.99596,0.0,0.60471]
[1776703153077,66.67,75436.5,0.0,-0.99596,0.0,0.60433]
[1776703158112,66.67,75434.97,0.0,-0.99597,0.0,0.60359]
[1776703159120,66.67,75437.32,0.0,-0.99596,0.0,0.60473]
[1776703163150,66.67,75438.16,0.0,-0.99595,0.0,0.60514]
[1776703168192,66.67,75425.78,0.0,-0.996,0.0,0.59918]
[1776703169196,66.67,75419.32,0.0,-0.99602,0.0,0.59609]
[1776703170203,66.67,75417.87,0.0,-0.99603,0.0,0.59539]
[1776703172217,66.67,75419.56,0.0,-0.99603,0.0,0.59517]
[1776703173224,66.67,75421.68,0.0,-0.99602,0.0,0.59618]
[1776703174231,66.67,75419.49,0.0,-0.99603,0.0,0.59514]
[1776703175238,66.67,75417.85,0.0,-0.99603,0.0,0.59436]
[1776703176244,66.67,75415.11,0.0,-0.99604,0.0,0.59305]
[1776703177252,66.67,75416.46,0.0,-0.99604,0.0,0.59369]
[1776703180273,66.67,75420.27,0.0,-0.99602,0.0,0.59551]
[1776703181281,66.67,75430.87,0.0,-0.99599,0.0,0.60058]
[1776703182287,66.67,75432.56,0.0,-0.99598,0.0,0.6014]
[1776703184304,66.67,75435.1,0.0,-0.99597,0.0,0.60262]
[1776703185434,66.67,75436.8,0.0,-0.99597,0.0,0.60344]
[1776703186316,66.67,75435.19,0.0,-0.99597,0.0,0.60266]
[1776703187323,66.67,75434.43,0.0,-0.99597,0.0,0.6023]
[1776703188330,66.67,75436.24,0.0,-0.99597,0.0,0.60317]
[1776703193365,66.67,75436.29,0.0,-0.99597,0.0,0.60319]
[1776703194372,66.67,75437.66,0.0,-0.99596,0.0,0.60385]
[1776703196387,66.67,75452.23,0.0,-0.99591,0.0,0.61092]
[1776703197394,66.67,75454.49,0.0,-0.9959,0.0,0.61202]
[1776703200415,66.67,75449.73,0.0,-0.99592,0.0,0.6097]
[1776703201421,66.67,75443.38,0.0,-0.99594,0.0,0.60662]
[1776703202429,66.67,75439.79,0.0,-0.99596,0.0,0.60488]
[1776703205450,66.67,75412.09,0.0,-0.99605,0.0,0.59162]
[1776703207269,66.67,75412.09,0.0,-0.99605,0.0,0.59162]
[1776703207279,66.67,75410.16,0.0,-0.99606,0.0,0.5907]
[1776703207376,66.67,75410.16,0.0,-0.99606,0.0,0.5907]
[1776703207469,66.67,75409.31,0.0,-0.99606,0.0,0.5903]
[1776703208476,66.67,75404.81,0.0,-0.99608,0.0,0.58817]
[1776703211275,66.67,75404.32,0.0,-0.99608,0.0,0.58794]
[1776703210494,66.67,75405.25,0.0,-0.99608,0.0,0.58838]
[1776703212508,66.67,75406.15,0.0,-0.99607,0.0,0.58881]
[1776703214521,66.67,75404.99,0.0,-0.99608,0.0,0.58826]
[1776703217452,66.67,75405.25,0.0,-0.99608,0.0,0.58838]
[1776703217543,66.67,75405.2,0.0,-0.99608,0.0,0.58836]
[1776703221571,66.67,75403.16,0.0,-0.99608,0.0,0.5874]
[1776703222578,66.67,75401.63,0.0,-0.99609,0.0,0.58667]
[1776703224690,66.67,75400.61,0.0,-0.99609,0.0,0.58619]
[1776703229725,66.67,75399.97,0.0,-0.99609,0.0,0.58589]
[1776703231739,66.67,75400.64,0.0,-0.9961,0.0,0.58519]
[1776703232698,66.67,75400.64,0.0,-0.9961,0.0,0.58519]
[1776703232938,66.67,75400.64,0.0,-0.9961,0.0,0.58519]
[1776703232943,66.67,75407.34,0.0,-0.99608,0.0,0.58835]
[1776703233753,66.67,75414.86,0.0,-0.99605,0.0,0.59191]
[1776703234695,66.67,75414.86,0.0,-0.99605,0.0,0.59191]
[1776703234762,66.67,75413.16,0.0,-0.99606,0.0,0.5911]
[1776703236776,66.67,75414.34,0.0,-0.99605,0.0,0.59166]
[1776703237784,66.67,75422.86,0.0,-0.99602,0.0,0.59571]
[1776703238791,66.67,75430.5,0.0,-0.99599,0.0,0.59937]
[1776703239798,66.67,75431.56,0.0,-0.99599,0.0,0.59988]
[1776703241812,66.67,75436.7,0.0,-0.99597,0.0,0.60235]
[1776703242819,66.67,75438.76,0.0,-0.99597,0.0,0.60334]
[1776703243826,66.67,75437.19,0.0,-0.99597,0.0,0.60259]
[1776703244835,66.67,75433.12,0.0,-0.99599,0.0,0.60063]
[1776703246848,66.67,75431.98,0.0,-0.99599,0.0,0.60008]
[1776703249869,66.67,75430.28,0.0,-0.996,0.0,0.59926]
[1776703251882,66.67,75435.16,0.0,-0.99598,0.0,0.60161]
[1776703253206,66.67,75439.12,0.0,-0.99596,0.0,0.60352]
[1776703253896,66.67,75440.51,0.0,-0.99596,0.0,0.60419]
[1776703254904,66.67,75442.32,0.0,-0.99595,0.0,0.60506]
[1776703257930,66.67,75440.86,0.0,-0.99596,0.0,0.60436]
[1776703260951,66.67,75441.71,0.0,-0.99596,0.0,0.60477]
[1776703265355,66.67,75442.31,0.0,-0.99595,0.0,0.60506]
[1776703265363,66.67,75449.74,0.0,-0.99593,0.0,0.60866]
[1776703265443,66.67,75449.74,0.0,-0.99593,0.0,0.60866]
[1776703265700,66.67,75449.74,0.0,-0.99593,0.0,0.60866]
[1776703265987,66.67,75457.97,0.0,-0.9959,0.0,0.61267]
[1776703266999,66.67,75463.13,0.0,-0.99588,0.0,0.61519]
[1776703268001,66.67,75482.33,0.0,-0.99581,0.0,0.62467]
[1776703269016,66.67,75482.33,0.0,-0.99581,0.0,0.62467]
[1776703269194,66.67,75482.33,0.0,-0.99581,0.0,0.62467]
[1776703269220,66.67,75492.35,0.0,-0.99577,0.0,0.62966]
[1776703270015,66.67,75488.31,0.0,-0.99579,0.0,0.62765]
[1776703271191,66.67,75488.31,0.0,-0.99579,0.0,0.62765]
[1776703271276,66.67,75483.01,0.0,-0.99581,0.0,0.62501]
[1776703272029,66.67,75480.29,0.0,-0.99582,0.0,0.62366]
[1776703273036,66.67,75492.0,0.0,-0.99577,0.0,0.62949]
[1776703274043,66.67,75499.73,0.0,-0.99574,0.0,0.63336]
[1776703275051,66.67,75499.93,0.0,-0.99574,0.0,0.63346]
[1776703276057,66.67,75502.33,0.0,-0.99573,0.0,0.63467]
[1776703277064,66.67,75505.13,0.0,-0.99572,0.0,0.63608]
[1776703278071,66.67,75507.11,0.0,-0.99572,0.0,0.63708]
[1776703280085,66.67,75505.98,0.0,-0.99572,0.0,0.63651]
[1776703282365,66.67,75506.04,0.0,-0.99572,0.0,0.63654]
[1776703282099,66.67,75521.94,0.0,-0.99566,0.0,0.64461]
[1776703283110,66.67,75531.25,0.0,-0.99563,0.0,0.64937]
[1776703284117,66.67,75531.61,0.0,-0.99562,0.0,0.64956]
[1776703285124,66.67,75532.76,0.0,-0.99562,0.0,0.65015]
[1776703285430,66.67,75532.76,0.0,-0.99562,0.0,0.65015]
[1776703286131,66.67,75542.21,0.0,-0.99558,0.0,0.65502]
[1776703286700,66.67,75542.21,0.0,-0.99558,0.0,0.65502]
[1776703286940,66.67,75542.21,0.0,-0.99558,0.0,0.65502]
[1776703287137,66.67,75544.25,0.0,-0.99558,0.0,0.65607]
[1776703288145,66.67,75542.62,0.0,-0.99558,0.0,0.65523]
[1776703291184,66.67,75544.75,0.0,-0.99558,0.0,0.65522]
[1776703295212,66.67,75548.47,0.0,-0.99557,0.0,0.65715]
[1776703296219,66.67,75550.97,0.0,-0.99556,0.0,0.65845]
[1776703297226,66.67,75566.47,0.0,-0.9955,0.0,0.66654]
[1776703298233,66.67,75569.83,0.0,-0.99548,0.0,0.6683]
[1776703299240,66.67,75569.86,0.0,-0.99548,0.0,0.66832]
[1776703304279,66.67,75576.47,0.0,-0.99546,0.0,0.6718]
[1776703305287,66.67,75583.43,0.0,-0.99543,0.0,0.67549]
[1776703306294,66.67,75593.64,0.0,-0.99539,0.0,0.68092]
[1776703307301,66.67,75596.04,0.0,-0.99538,0.0,0.68221]
[1776703308309,66.67,75597.59,0.0,-0.99537,0.0,0.68303]
[1776703309316,66.67,75598.6,0.0,-0.99537,0.0,0.68358]
[1776703310323,66.67,75599.54,0.0,-0.99537,0.0,0.68408]
[1776703311330,66.67,75597.58,0.0,-0.99537,0.0,0.68303]
[1776703313344,66.67,75588.42,0.0,-0.99541,0.0,0.67814]
[1776703314351,66.67,75582.51,0.0,-0.99543,0.0,0.675]
[1776703315358,66.67,75588.22,0.0,-0.99541,0.0,0.67803]
[1776703316364,66.67,75582.4,0.0,-0.99544,0.0,0.67494]
[1776703317372,66.67,75576.02,0.0,-0.99546,0.0,0.67156]
[1776703318379,66.67,75571.66,0.0,-0.99548,0.0,0.66926]
[1776703321400,66.67,75570.21,0.0,-0.99548,0.0,0.6685]
[1776703322245,66.67,75570.21,0.0,-0.99548,0.0,0.6685]
[1776703322407,66.67,75566.97,0.0,-0.9955,0.0,0.6668]
[1776703323414,66.67,75562.34,0.0,-0.99551,0.0,0.66437]
[1776703324421,66.67,75560.9,0.0,-0.99552,0.0,0.66362]
[1776703325429,66.67,75554.57,0.0,-0.99554,0.0,0.66032]
[1776703326435,66.67,75552.71,0.0,-0.99555,0.0,0.65935]
[1776703327442,66.67,75548.17,0.0,-0.99557,0.0,0.65699]
[1776703332480,66.67,75548.05,0.0,-0.99557,0.0,0.65693]
[1776703333486,66.67,75545.45,0.0,-0.99558,0.0,0.65558]
[1776703335501,66.67,75544.11,0.0,-0.99558,0.0,0.65489]
[1776703336507,66.67,75540.37,0.0,-0.9956,0.0,0.65296]
[1776703337515,66.67,75538.12,0.0,-0.99561,0.0,0.6518]
[1776703338522,66.67,75532.03,0.0,-0.99563,0.0,0.64867]
[1776703339529,66.67,75529.61,0.0,-0.99564,0.0,0.64743]
[1776703340536,66.67,75526.51,0.0,-0.99565,0.0,0.64585]
[1776703341543,66.67,75520.73,0.0,-0.99567,0.0,0.6429]
[1776703343556,66.67,75527.03,0.0,-0.99565,0.0,0.64611]
[1776703347584,66.67,75531.56,0.0,-0.99563,0.0,0.64843]
[1776703348592,66.67,75534.88,0.0,-0.99562,0.0,0.65013]
[1776703349599,66.67,75536.0,0.0,-0.99562,0.0,0.65071]
[1776703351613,66.67,75534.92,0.0,-0.99563,0.0,0.64905]
[1776703353627,66.67,75534.01,0.0,-0.99563,0.0,0.64859]
[1776703357658,66.67,75537.75,0.0,-0.99562,0.0,0.65051]
[1776703358663,66.67,75538.94,0.0,-0.99561,0.0,0.65112]
[1776703360677,66.67,75540.47,0.0,-0.99561,0.0,0.65191]
[1776703361684,66.67,75538.83,0.0,-0.99561,0.0,0.65106]
[1776703364704,66.67,75536.87,0.0,-0.99562,0.0,0.65006]
[1776703365712,66.67,75535.53,0.0,-0.99562,0.0,0.64937]
[1776703366727,66.67,75540.94,0.0,-0.9956,0.0,0.65215]
[1776703367738,66.67,75548.48,0.0,-0.99557,0.0,0.65604]
[1776703368739,66.67,75559.85,0.0,-0.99553,0.0,0.66195]
[1776703369746,66.67,75547.59,0.0,-0.99558,0.0,0.65558]
[1776703370659,66.67,75547.59,0.0,-0.99558,0.0,0.65558]
[1776703370751,66.67,75547.59,0.0,-0.99558,0.0,0.65558]
[1776703371199,66.67,75547.59,0.0,-0.99558,0.0,0.65558]
[1776703371346,66.67,75547.59,0.0,-0.99558,0.0,0.65558]
[1776703371413,66.67,75540.08,0.0,-0.99561,0.0,0.65171]
[1776703371760,66.67,75543.85,0.0,-0.99559,0.0,0.65365]
[1776703372767,66.67,75553.7,0.0,-0.99555,0.0,0.65875]
[1776703373774,66.67,75549.35,0.0,-0.99557,0.0,0.65649]
[1776703374781,66.67,75548.2,0.0,-0.99558,0.0,0.6559]
[1776703376795,66.67,75547.43,0.0,-0.99558,0.0,0.6555]
[1776703377802,66.67,75545.84,0.0,-0.99558,0.0,0.65468]
[1776703378809,66.67,75540.7,0.0,-0.9956,0.0,0.65203]
[1776703379816,66.67,75543.55,0.0,-0.99559,0.0,0.6535]
[1776703382355,66.67,75546.06,0.0,-0.99558,0.0,0.65479]
[1776703382840,66.67,75547.35,0.0,-0.99558,0.0,0.65546]
[1776703387872,66.67,75546.6,0.0,-0.99558,0.0,0.65507]
[1776703389886,66.67,75544.72,0.0,-0.99559,0.0,0.6541]
[1776703391900,66.67,75545.75,0.0,-0.99559,0.0,0.65463]
[1776703395928,66.67,75543.05,0.0,-0.9956,0.0,0.65324]
[1776703396935,66.67,75539.49,0.0,-0.99561,0.0,0.6514]
[1776703397944,66.67,75536.31,0.0,-0.99562,0.0,0.64977]
[1776703398949,66.67,75527.27,0.0,-0.99566,0.0,0.64514]
[1776703399956,66.67,75527.16,0.0,-0.99566,0.0,0.64508]
[1776703400964,66.67,75526.26,0.0,-0.99566,0.0,0.64462]
[1776703405999,66.67,75525.14,0.0,-0.99566,0.0,0.64405]
[1776703409021,66.67,75527.37,0.0,-0.99566,0.0,0.64519]
[1776703410027,66.67,75528.82,0.0,-0.99565,0.0,0.64593]
[1776703411035,66.67,75532.13,0.0,-0.99564,0.0,0.64653]
[1776703412042,66.67,75528.75,0.0,-0.99566,0.0,0.6448]
[1776703413049,66.67,75525.34,0.0,-0.99567,0.0,0.64306]
[1776703416069,66.67,75526.05,0.0,-0.99567,0.0,0.64342]
[1776703417077,66.67,75526.79,0.0,-0.99566,0.0,0.6438]
[1776703418545,66.67,75526.79,0.0,-0.99566,0.0,0.6438]
[1776703418084,66.67,75524.88,0.0,-0.99567,0.0,0.64283]
[1776703418918,66.67,75524.88,0.0,-0.99567,0.0,0.64283]
[1776703419495,66.67,75524.88,0.0,-0.99567,0.0,0.64283]
[1776703419528,66.67,75515.08,0.0,-0.99571,0.0,0.63785]
[1776703420098,66.67,75511.17,0.0,-0.99572,0.0,0.63588]
[1776703422396,66.67,75510.64,0.0,-0.99573,0.0,0.63561]
[1776703422480,66.67,75511.96,0.0,-0.99572,0.0,0.63628]
[1776703423119,66.67,75515.56,0.0,-0.99571,0.0,0.6381]
[1776703425134,66.67,75517.15,0.0,-0.9957,0.0,0.6389]
[1776703426140,66.67,75524.19,0.0,-0.99567,0.0,0.64247]
[1776703427146,66.67,75530.72,0.0,-0.99565,0.0,0.6458]
[1776703428446,66.67,75530.72,0.0,-0.99565,0.0,0.6458]
[1776703428535,66.67,75530.72,0.0,-0.99565,0.0,0.6458]
[1776703428554,66.67,75528.98,0.0,-0.99566,0.0,0.64492]
[1776703428699,66.67,75528.98,0.0,-0.99566,0.0,0.64492]
[1776703432439,66.67,75528.18,0.0,-0.99566,0.0,0.64451]
[1776703432501,66.67,75528.01,0.0,-0.99566,0.0,0.64442]
[1776703434197,66.67,75525.73,0.0,-0.99567,0.0,0.64326]
[1776703435204,66.67,75528.91,0.0,-0.99566,0.0,0.64488]
[1776703436211,66.67,75527.13,0.0,-0.99566,0.0,0.64397]
[1776703438225,66.67,75523.56,0.0,-0.99568,0.0,0.64215]
[1776703441248,66.67,75522.81,0.0,-0.99568,0.0,0.64177]
[1776703442254,66.67,75519.06,0.0,-0.99569,0.0,0.63987]
[1776703443261,66.67,75512.99,0.0,-0.99572,0.0,0.6368]
[1776703445275,66.67,75515.35,0.0,-0.99571,0.0,0.63799]
[1776703450310,66.67,75514.5,0.0,-0.99571,0.0,0.63756]
[1776703451317,66.67,75515.68,0.0,-0.99571,0.0,0.63816]
[1776703453331,66.67,75518.38,0.0,-0.9957,0.0,0.63952]
[1776703454338,66.67,75519.68,0.0,-0.99569,0.0,0.64018]
[1776703455345,66.67,75518.59,0.0,-0.9957,0.0,0.63963]
[1776703456352,66.67,75519.36,0.0,-0.99569,0.0,0.64002]
[1776703457359,66.67,75520.35,0.0,-0.99569,0.0,0.64052]
[1776703458366,66.67,75526.45,0.0,-0.99567,0.0,0.64363]
[1776703460380,66.67,75526.18,0.0,-0.99567,0.0,0.64349]
[1776703461387,66.67,75524.57,0.0,-0.99567,0.0,0.64267]
[1776703462394,66.67,75523.41,0.0,-0.99568,0.0,0.64208]
[1776703463401,66.67,75522.11,0.0,-0.99568,0.0,0.64142]
[1776703464408,66.67,75518.12,0.0,-0.9957,0.0,0.63939]
[1776703467429,66.67,75515.92,0.0,-0.99571,0.0,0.63828]
[1776703468436,66.67,75514.8,0.0,-0.99571,0.0,0.63771]
[1776703469443,66.67,75511.77,0.0,-0.99572,0.0,0.63618]
[1776703470449,66.67,75510.21,0.0,-0.99573,0.0,0.63539]
[1776703472464,66.67,75511.89,0.0,-0.99573,0.0,0.63516]
[1776703474478,66.67,75512.69,0.0,-0.99572,0.0,0.63556]
[1776703475485,66.67,75515.02,0.0,-0.99572,0.0,0.63674]
[1776703476494,66.67,75519.24,0.0,-0.9957,0.0,0.63887]
[1776703477501,66.67,75518.04,0.0,-0.9957,0.0,0.63826]
[1776703478508,66.67,75514.27,0.0,-0.99572,0.0,0.63636]
[1776703483543,66.67,75512.37,0.0,-0.99573,0.0,0.6354]
[1776703486001,66.67,75511.91,0.0,-0.99573,0.0,0.63517]
[1776703486564,66.67,75510.48,0.0,-0.99573,0.0,0.63445]
[1776703488448,66.67,75510.37,0.0,-0.99573,0.0,0.63439]
[1776703488455,66.67,75510.37,0.0,-0.99573,0.0,0.63439]
[1776703488578,66.67,75510.23,0.0,-0.99573,0.0,0.63432]
[1776703488693,66.67,75510.23,0.0,-0.99573,0.0,0.63432]
[1776703490439,66.67,75510.29,0.0,-0.99573,0.0,0.63435]
[1776703490593,66.67,75510.33,0.0,-0.99573,0.0,0.63437]
[1776703492606,66.67,75512.81,0.0,-0.99572,0.0,0.63562]
[1776703493619,66.67,75516.42,0.0,-0.99571,0.0,0.63744]
[1776703494551,66.67,75516.42,0.0,-0.99571,0.0,0.63744]
[1776703496436,66.67,75517.12,0.0,-0.99571,0.0,0.6378]
[1776703496687,66.67,75517.29,0.0,-0.99571,0.0,0.63788]
[1776703496788,66.67,75517.32,0.0,-0.99571,0.0,0.6379]
[1776703497647,66.67,75515.31,0.0,-0.99571,0.0,0.63688]
[1776703499717,66.67,75515.24,0.0,-0.99572,0.0,0.63685]
[1776703500668,66.67,75516.45,0.0,-0.99571,0.0,0.63746]
[1776703502682,66.67,75524.96,0.0,-0.99568,0.0,0.64177]
[1776703503691,66.67,75525.73,0.0,-0.99568,0.0,0.64217]
[1776703504698,66.67,75515.78,0.0,-0.99571,0.0,0.63712]
[1776703505705,66.67,75513.69,0.0,-0.99572,0.0,0.63607]
[1776703506711,66.67,75514.75,0.0,-0.99572,0.0,0.6366]
[1776703507719,66.67,75522.83,0.0,-0.99569,0.0,0.64069]
[1776703508726,66.67,75522.09,0.0,-0.99569,0.0,0.64032]
[1776703509733,66.67,75520.09,0.0,-0.9957,0.0,0.6393]
[1776703512754,66.67,75519.34,0.0,-0.9957,0.0,0.63892]
[1776703515776,66.67,75524.5,0.0,-0.99568,0.0,0.64154]
[1776703516783,66.67,75526.92,0.0,-0.99567,0.0,0.64277]
[1776703517790,66.67,75528.21,0.0,-0.99567,0.0,0.64343]
[1776703518797,66.67,75528.98,0.0,-0.99566,0.0,0.64382]
[1776703519804,66.67,75526.54,0.0,-0.99567,0.0,0.64258]
[1776703520812,66.67,75525.71,0.0,-0.99568,0.0,0.64216]
[1776703525847,66.67,75525.72,0.0,-0.99568,0.0,0.64216]
[1776703526854,66.67,75521.59,0.0,-0.99569,0.0,0.64006]
[1776703527861,66.67,75519.4,0.0,-0.9957,0.0,0.63895]
[1776703534910,66.67,75518.84,0.0,-0.99571,0.0,0.63758]
[1776703539945,66.67,75520.33,0.0,-0.9957,0.0,0.63834]
[1776703540952,66.67,75522.74,0.0,-0.99569,0.0,0.63956]
[1776703541959,66.67,75524.98,0.0,-0.99569,0.0,0.64069]
[1776703544980,66.67,75527.91,0.0,-0.99567,0.0,0.64218]
[1776703545987,66.67,75530.98,0.0,-0.99566,0.0,0.64375]
[1776703548004,66.67,75532.03,0.0,-0.99566,0.0,0.64428]
[1776703550015,66.67,75541.52,0.0,-0.99562,0.0,0.64914]
[1776703551022,66.67,75546.98,0.0,-0.9956,0.0,0.65195]
[1776703552029,66.67,75547.95,0.0,-0.9956,0.0,0.65245]
[1776703553851,66.67,75548.16,0.0,-0.9956,0.0,0.65256]
[1776703554050,66.67,75548.16,0.0,-0.9956,0.0,0.65256]
[1776703554113,66.67,75548.16,0.0,-0.9956,0.0,0.65256]
[1776703554125,66.67,75555.96,0.0,-0.99557,0.0,0.65659]
[1776703555050,66.67,75565.59,0.0,-0.99553,0.0,0.6616]
[1776703556056,66.67,75565.06,0.0,-0.99553,0.0,0.66132]
[1776703557064,66.67,75577.27,0.0,-0.99549,0.0,0.66772]
[1776703558068,66.67,75577.27,0.0,-0.99549,0.0,0.66772]
[1776703558202,66.67,75577.27,0.0,-0.99549,0.0,0.66772]
[1776703558238,66.67,75583.44,0.0,-0.99546,0.0,0.67097]
[1776703559135,66.67,75583.44,0.0,-0.99546,0.0,0.67097]
[1776703559232,66.67,75586.65,0.0,-0.99545,0.0,0.67266]
[1776703560436,66.67,75586.65,0.0,-0.99545,0.0,0.67266]
[1776703560469,66.67,75587.66,0.0,-0.99544,0.0,0.6732]
[1776703562101,66.67,75592.3,0.0,-0.99543,0.0,0.67566]
[1776703563108,66.67,75593.98,0.0,-0.99542,0.0,0.67655]
[1776703564115,66.67,75595.95,0.0,-0.99541,0.0,0.6776]
[1776703565544,66.67,75595.95,0.0,-0.99541,0.0,0.6776]
[1776703565633,66.67,75592.52,0.0,-0.99543,0.0,0.67577]
[1776703566246,66.67,75589.93,0.0,-0.99544,0.0,0.6744]
[1776703567366,66.67,75588.55,0.0,-0.99544,0.0,0.67367]
[1776703570157,66.67,75587.44,0.0,-0.99545,0.0,0.67308]
[1776703572171,66.67,75578.15,0.0,-0.99548,0.0,0.66818]
[1776703573178,66.67,75577.36,0.0,-0.99548,0.0,0.66776]
[1776703575192,66.67,75574.19,0.0,-0.9955,0.0,0.6661]
[1776703576199,66.67,75572.65,0.0,-0.9955,0.0,0.66529]
[1776703577206,66.67,75569.21,0.0,-0.99552,0.0,0.66349]
[1776703579219,66.67,75568.33,0.0,-0.99552,0.0,0.66303]
[1776703584259,66.67,75567.97,0.0,-0.99552,0.0,0.66284]
[1776703587280,66.67,75566.31,0.0,-0.99553,0.0,0.66197]
[1776703588287,66.67,75564.68,0.0,-0.99553,0.0,0.66112]
[1776703589294,66.67,75565.52,0.0,-0.99553,0.0,0.66156]
[1776703590301,66.67,75571.92,0.0,-0.99551,0.0,0.66491]
[1776703593322,66.67,75571.37,0.0,-0.99552,0.0,0.6635]
[1776703595336,66.67,75560.52,0.0,-0.99556,0.0,0.65784]
[1776703596343,66.67,75558.36,0.0,-0.99557,0.0,0.65672]
[1776703596985,66.67,75558.36,0.0,-0.99557,0.0,0.65672]
[1776703597112,66.67,75558.36,0.0,-0.99557,0.0,0.65672]
[1776703597363,66.67,75549.0,0.0,-0.9956,0.0,0.65188]
[1776703598364,66.67,75546.25,0.0,-0.99561,0.0,0.65047]
[1776703601386,66.67,75535.61,0.0,-0.99565,0.0,0.64501]
[1776703602393,66.67,75531.96,0.0,-0.99567,0.0,0.64315]
[1776703604409,66.67,75528.8,0.0,-0.99568,0.0,0.64154]
[1776703605415,66.67,75532.43,0.0,-0.99567,0.0,0.64339]
[1776703607025,66.67,75532.0,0.0,-0.99567,0.0,0.64317]
[1776703607430,66.67,75533.6,0.0,-0.99566,0.0,0.64399]
[1776703610450,66.67,75531.96,0.0,-0.99567,0.0,0.64315]
[1776703611458,66.67,75523.33,0.0,-0.9957,0.0,0.63877]
[1776703612465,66.67,75522.18,0.0,-0.9957,0.0,0.63818]
[1776703613472,66.67,75524.7,0.0,-0.99569,0.0,0.63946]
[1776703614479,66.67,75527.3,0.0,-0.99568,0.0,0.64078]
[1776703615486,66.67,75530.58,0.0,-0.99567,0.0,0.64245]
[1776703616493,66.67,75529.11,0.0,-0.99568,0.0,0.6417]
[1776703617499,66.67,75531.21,0.0,-0.99567,0.0,0.64277]
[1776703621528,66.67,75527.65,0.0,-0.99568,0.0,0.64096]
[1776703622535,66.67,75526.66,0.0,-0.99569,0.0,0.64046]
[1776703623542,66.67,75525.57,0.0,-0.99569,0.0,0.6399]
[1776703624549,66.67,75520.23,0.0,-0.99571,0.0,0.6372]
[1776703627570,66.67,75518.89,0.0,-0.99572,0.0,0.63652]
[1776703630565,66.67,75518.74,0.0,-0.99572,0.0,0.63644]
[1776703631143,66.67,75519.04,0.0,-0.99572,0.0,0.6366]
[1776703631190,66.67,75519.04,0.0,-0.99572,0.0,0.6366]
[1776703634620,66.67,75515.27,0.0,-0.99573,0.0,0.63469]
[1776703635627,66.67,75514.04,0.0,-0.99573,0.0,0.63407]
[1776703636877,66.67,75514.0,0.0,-0.99573,0.0,0.63405]
[1776703637641,66.67,75510.11,0.0,-0.99575,0.0,0.6321]
[1776703638648,66.67,75510.94,0.0,-0.99575,0.0,0.63252]
[1776703639654,66.67,75513.94,0.0,-0.99573,0.0,0.63402]
[1776703640663,66.67,75514.89,0.0,-0.99573,0.0,0.6345]
[1776703641875,66.67,75514.63,0.0,-0.99573,0.0,0.63437]
[1776703644691,66.67,75510.28,0.0,-0.99575,0.0,0.63218]
[1776703645698,66.67,75509.03,0.0,-0.99575,0.0,0.63156]
[1776703646705,66.67,75498.41,0.0,-0.99579,0.0,0.62625]
[1776703647711,66.67,75494.8,0.0,-0.99581,0.0,0.62445]
[1776703648719,66.67,75493.41,0.0,-0.99581,0.0,0.62376]
[1776703650733,66.67,75491.4,0.0,-0.99582,0.0,0.62276]
[1776703655768,66.67,75492.16,0.0,-0.99582,0.0,0.62207]
[1776703656777,66.67,75495.74,0.0,-0.99581,0.0,0.62385]
[1776703657784,66.67,75499.16,0.0,-0.9958,0.0,0.62555]
[1776703662819,66.67,75497.95,0.0,-0.9958,0.0,0.62495]
[1776703663831,66.67,75493.58,0.0,-0.99582,0.0,0.62278]
[1776703665844,66.67,75492.44,0.0,-0.99582,0.0,0.62221]
[1776703667858,66.67,75491.0,0.0,-0.99583,0.0,0.6215]
[1776703670880,66.67,75490.25,0.0,-0.99583,0.0,0.62113]
[1776703672894,66.67,75491.04,0.0,-0.99583,0.0,0.62152]
[1776703676925,66.67,75493.9,0.0,-0.99582,0.0,0.62293]
[1776703677932,66.67,75499.28,0.0,-0.9958,0.0,0.62561]
[1776703678938,66.67,75500.34,0.0,-0.99579,0.0,0.62614]
[1776703680953,66.67,75504.08,0.0,-0.99578,0.0,0.628]
[1776703682127,66.67,75506.61,0.0,-0.99577,0.0,0.62927]
[1776703682967,66.67,75503.99,0.0,-0.99578,0.0,0.62796]
[1776703683975,66.67,75501.56,0.0,-0.99579,0.0,0.62674]
[1776703684982,66.67,75500.71,0.0,-0.99579,0.0,0.62632]
[1776703685989,66.67,75499.32,0.0,-0.9958,0.0,0.62563]
[1776703686996,66.67,75495.26,0.0,-0.99581,0.0,0.62361]
[1776703693485,66.67,75495.37,0.0,-0.99581,0.0,0.62366]
[1776703693503,66.67,75495.37,0.0,-0.99581,0.0,0.62366]
[1776703693570,66.67,75484.92,0.0,-0.99585,0.0,0.61849]
[1776703694046,66.67,75473.63,0.0,-0.99589,0.0,0.61295]
[1776703695053,66.67,75473.6,0.0,-0.99589,0.0,0.61293]
[1776703696059,66.67,75474.39,0.0,-0.99589,0.0,0.61332]
[1776703697067,66.67,75475.68,0.0,-0.99588,0.0,0.61395]
[1776703702103,66.67,75478.4,0.0,-0.99587,0.0,0.61528]
[1776703707138,66.67,75477.31,0.0,-0.99588,0.0,0.61475]
[1776703708145,66.67,75475.87,0.0,-0.99588,0.0,0.61404]
[1776703709152,66.67,75474.77,0.0,-0.99589,0.0,0.6135]
[1776703711165,66.67,75475.59,0.0,-0.99589,0.0,0.61285]
[1776703716201,66.67,75476.74,0.0,-0.99588,0.0,0.61341]
[1776703721235,66.67,75475.03,0.0,-0.99589,0.0,0.61258]
[1776703729292,66.67,75476.63,0.0,-0.99589,0.0,0.61336]
[1776703730299,66.67,75477.84,0.0,-0.99588,0.0,0.61395]
[1776703732313,66.67,75475.89,0.0,-0.99589,0.0,0.613]
[1776703737348,66.67,75474.82,0.0,-0.99589,0.0,0.61247]
[1776703742383,66.67,75474.37,0.0,-0.99589,0.0,0.61225]
[1776703744397,66.67,75467.59,0.0,-0.99592,0.0,0.60895]
[1776703745404,66.67,75464.64,0.0,-0.99593,0.0,0.60751]
[1776703746021,66.67,75464.64,0.0,-0.99593,0.0,0.60751]
[1776703747538,66.67,75464.6,0.0,-0.99593,0.0,0.60749]
[1776703747691,66.67,75464.6,0.0,-0.99593,0.0,0.60749]
[1776703747792,66.67,75459.88,0.0,-0.99595,0.0,0.6052]
[1776703748425,66.67,75455.2,0.0,-0.99596,0.0,0.60294]
[1776703749247,66.67,75455.2,0.0,-0.99596,0.0,0.60294]
[1776703749432,66.67,75451.52,0.0,-0.99598,0.0,0.60117]
[1776703750439,66.67,75450.47,0.0,-0.99598,0.0,0.60066]
[1776703753890,66.67,75450.14,0.0,-0.99598,0.0,0.6005]
[1776703753460,66.67,75444.5,0.0,-0.996,0.0,0.59779]
[1776703754467,66.67,75439.99,0.0,-0.99602,0.0,0.59564]
[1776703755474,66.67,75438.44,0.0,-0.99602,0.0,0.5949]
[1776703756481,66.67,75437.01,0.0,-0.99603,0.0,0.59421]
[1776703757219,66.67,75437.01,0.0,-0.99603,0.0,0.59421]
[1776703759502,66.67,75433.34,0.0,-0.99604,0.0,0.59247]
[1776703760509,66.67,75430.51,0.0,-0.99605,0.0,0.59112]
[1776703761496,66.67,75430.51,0.0,-0.99605,0.0,0.59112]
[1776703761519,66.67,75428.13,0.0,-0.99606,0.0,0.58999]
[1776703762525,66.67,75422.95,0.0,-0.99608,0.0,0.58754]
[1776703763533,66.67,75416.48,0.0,-0.9961,0.0,0.58449]
[1776703763990,66.67,75416.48,0.0,-0.9961,0.0,0.58449]
[1776703764351,66.67,75416.48,0.0,-0.9961,0.0,0.58449]
[1776703764540,66.67,75408.36,0.0,-0.99613,0.0,0.58069]
[1776703765793,66.67,75408.36,0.0,-0.99613,0.0,0.58069]
[1776703765824,66.67,75398.83,0.0,-0.99616,0.0,0.57625]
[1776703766554,66.67,75385.97,0.0,-0.9962,0.0,0.5703]
[1776703767561,66.67,75383.41,0.0,-0.99621,0.0,0.56912]
[1776703768568,66.67,75381.75,0.0,-0.99622,0.0,0.56836]
[1776703769442,66.67,75381.75,0.0,-0.99622,0.0,0.56836]
[1776703769575,66.67,75383.58,0.0,-0.99621,0.0,0.5692]
[1776703770592,66.67,75383.58,0.0,-0.99621,0.0,0.5692]
[1776703770690,66.67,75383.58,0.0,-0.99621,0.0,0.5692]
[1776703770758,66.67,75385.8,0.0,-0.9962,0.0,0.57022]
[1776703772595,66.67,75387.67,0.0,-0.9962,0.0,0.57008]
[1776703777631,66.67,75383.5,0.0,-0.99622,0.0,0.56816]
[1776703778591,66.67,75383.5,0.0,-0.99622,0.0,0.56816]
[1776703781754,66.67,75382.19,0.0,-0.99622,0.0,0.56756]
[1776703781813,66.67,75382.19,0.0,-0.99622,0.0,0.56756]
[1776703781855,66.67,75382.2,0.0,-0.99622,0.0,0.56757]
[1776703781939,66.67,75382.2,0.0,-0.99622,0.0,0.56757]
[1776703785690,66.67,75371.76,0.0,-0.99626,0.0,0.5628]
[1776703786698,66.67,75366.95,0.0,-0.99627,0.0,0.56061]
[1776703787702,66.67,75362.77,0.0,-0.99629,0.0,0.55872]
[1776703789716,66.67,75361.04,0.0,-0.99629,0.0,0.55793]
[1776703791730,66.67,75365.25,0.0,-0.99628,0.0,0.55984]
[1776703792737,66.67,75370.73,0.0,-0.99626,0.0,0.56233]
[1776703794751,66.67,75371.53,0.0,-0.99626,0.0,0.56269]
[1776703796491,66.67,75372.47,0.0,-0.99625,0.0,0.56312]
[1776703796540,66.67,75372.47,0.0,-0.99625,0.0,0.56312]
[1776703796688,66.67,75372.47,0.0,-0.99625,0.0,0.56312]
[1776703796765,66.67,75371.78,0.0,-0.99626,0.0,0.56281]
[1776703800793,66.67,75374.73,0.0,-0.99625,0.0,0.56415]
[1776703801800,66.67,75376.97,0.0,-0.99624,0.0,0.56517]
[1776703803501,66.67,75376.39,0.0,-0.99624,0.0,0.56491]
[1776703803509,66.67,75376.39,0.0,-0.99624,0.0,0.56491]
[1776703803696,66.67,75376.39,0.0,-0.99624,0.0,0.56491]
[1776703803814,66.67,75377.16,0.0,-0.99624,0.0,0.56526]
[1776703805829,66.67,75383.36,0.0,-0.99622,0.0,0.5681]
[1776703806836,66.67,75389.23,0.0,-0.9962,0.0,0.5708]
[1776703807843,66.67,75394.43,0.0,-0.99618,0.0,0.5732]
[1776703809267,66.67,75394.06,0.0,-0.99618,0.0,0.57303]
[1776703809438,66.67,75394.06,0.0,-0.99618,0.0,0.57303]
[1776703809447,66.67,75394.06,0.0,-0.99618,0.0,0.57303]
[1776703809578,66.67,75394.06,0.0,-0.99618,0.0,0.57303]
[1776703809693,66.67,75394.06,0.0,-0.99618,0.0,0.57303]
[1776703809856,66.67,75393.97,0.0,-0.99618,0.0,0.57299]
[1776703811871,66.67,75397.74,0.0,-0.99617,0.0,0.57473]
[1776703812878,66.67,75392.82,0.0,-0.99618,0.0,0.57246]
[1776703813885,66.67,75388.87,0.0,-0.9962,0.0,0.57063]
[1776703814781,66.67,75388.87,0.0,-0.9962,0.0,0.57063]
[1776703814952,66.67,75388.87,0.0,-0.9962,0.0,0.57063]
[1776703814961,66.67,75388.87,0.0,-0.9962,0.0,0.57063]
[1776703814892,66.67,75388.81,0.0,-0.9962,0.0,0.57061]
[1776703815344,66.67,75388.81,0.0,-0.9962,0.0,0.57061]
[1776703815899,66.67,75376.75,0.0,-0.99624,0.0,0.56507]
[1776703816906,66.67,75375.23,0.0,-0.99624,0.0,0.56438]
[1776703818920,66.67,75377.48,0.0,-0.99624,0.0,0.56541]
[1776703821942,66.67,75375.13,0.0,-0.99624,0.0,0.56433]
[1776703822949,66.67,75368.69,0.0,-0.99627,0.0,0.5614]
[1776703823956,66.67,75362.44,0.0,-0.99629,0.0,0.55857]
[1776703826977,66.67,75358.95,0.0,-0.9963,0.0,0.55699]
[1776703828503,66.67,75359.56,0.0,-0.9963,0.0,0.55726]
[1776703828510,66.67,75359.56,0.0,-0.9963,0.0,0.55726]
[1776703828691,66.67,75359.56,0.0,-0.9963,0.0,0.55726]
[1776703828993,66.67,75360.33,0.0,-0.99629,0.0,0.55761]
[1776703831005,66.67,75362.85,0.0,-0.99629,0.0,0.55777]
[1776703833022,66.67,75373.42,0.0,-0.99626,0.0,0.56256]
[1776703834733,66.67,75373.42,0.0,-0.99626,0.0,0.56256]
[1776703834739,66.67,75373.42,0.0,-0.99626,0.0,0.56256]
[1776703834869,66.67,75373.42,0.0,-0.99626,0.0,0.56256]
[1776703834942,66.67,75373.42,0.0,-0.99626,0.0,0.56256]
[1776703834971,66.67,75378.25,0.0,-0.99624,0.0,0.56477]
[1776703837050,66.67,75383.92,0.0,-0.99622,0.0,0.56736]
[1776703840154,66.67,75385.33,0.0,-0.99622,0.0,0.56801]
[1776703840159,66.67,75385.33,0.0,-0.99622,0.0,0.56801]
[1776703840186,66.67,75385.33,0.0,-0.99622,0.0,0.56801]
[1776703840283,66.67,75385.33,0.0,-0.99622,0.0,0.56801]
[1776703840436,66.67,75385.33,0.0,-0.99622,0.0,0.56801]
[1776703840558,66.67,75385.33,0.0,-0.99622,0.0,0.56801]
[1776703840693,66.67,75385.33,0.0,-0.99622,0.0,0.56801]
[1776703840794,66.67,75386.29,0.0,-0.99621,0.0,0.56845]
[1776703846113,66.67,75388.89,0.0,-0.9962,0.0,0.56964]
[1776703849273,66.67,75388.19,0.0,-0.99621,0.0,0.56932]
[1776703849293,66.67,75388.19,0.0,-0.99621,0.0,0.56932]
[1776703849441,66.67,75388.19,0.0,-0.99621,0.0,0.56932]
[1776703849449,66.67,75388.19,0.0,-0.99621,0.0,0.56932]
[1776703849644,66.67,75388.19,0.0,-0.99621,0.0,0.56932]
[1776703849698,66.67,75388.19,0.0,-0.99621,0.0,0.56932]
[1776703849941,66.67,75388.19,0.0,-0.99621,0.0,0.56932]
[1776703849746,66.67,75387.8,0.0,-0.99621,0.0,0.56914]
[1776703850189,66.67,75387.8,0.0,-0.99621,0.0,0.56914]
[1776703850191,66.67,75387.8,0.0,-0.99621,0.0,0.56914]
[1776703850375,66.67,75387.8,0.0,-0.99621,0.0,0.56914]
[1776703850448,66.67,75387.8,0.0,-0.99621,0.0,0.56914]
[1776703850526,66.67,75387.8,0.0,-0.99621,0.0,0.56914]
[1776703850692,66.67,75387.8,0.0,-0.99621,0.0,0.56914]
[1776703850693,66.67,75386.58,0.0,-0.99621,0.0,0.56858]
[1776703851148,66.67,75382.76,0.0,-0.99623,0.0,0.56683]
[1776703853164,66.67,75380.41,0.0,-0.99623,0.0,0.56575]
[1776703854169,66.67,75362.4,0.0,-0.99629,0.0,0.55756]
[1776703855924,66.67,75362.4,0.0,-0.99629,0.0,0.55756]
[1776703855931,66.67,75362.4,0.0,-0.99629,0.0,0.55756]
[1776703856020,66.67,75360.22,0.0,-0.9963,0.0,0.55658]
[1776703856169,66.67,75360.22,0.0,-0.9963,0.0,0.55658]
[1776703856196,66.67,75360.22,0.0,-0.9963,0.0,0.55658]
[1776703856334,66.67,75360.22,0.0,-0.9963,0.0,0.55658]
[1776703856437,66.67,75360.22,0.0,-0.9963,0.0,0.55658]
[1776703856562,66.67,75360.22,0.0,-0.9963,0.0,0.55658]
[1776703856692,66.67,75360.22,0.0,-0.9963,0.0,0.55658]
[1776703856697,66.67,75360.22,0.0,-0.9963,0.0,0.55658]
[1776703856787,66.67,75360.22,0.0,-0.9963,0.0,0.55658]
[1776703856936,66.67,75360.22,0.0,-0.9963,0.0,0.55658]
[1776703856943,66.67,75360.22,0.0,-0.9963,0.0,0.55658]
[1776703856793,66.67,75360.11,0.0,-0.9963,0.0,0.55653]
[1776703857167,66.67,75360.11,0.0,-0.9963,0.0,0.55653]
[1776703857195,66.67,75360.11,0.0,-0.9963,0.0,0.55653]
[1776703857443,66.67,75360.11,0.0,-0.9963,0.0,0.55653]
[1776703857698,66.67,75360.11,0.0,-0.9963,0.0,0.55653]
[1776703857707,66.67,75360.11,0.0,-0.9963,0.0,0.55653]
[1776703857937,66.67,75360.11,0.0,-0.9963,0.0,0.55653]
[1776703857942,66.67,75360.11,0.0,-0.9963,0.0,0.55653]
[1776703857799,66.67,75360.14,0.0,-0.9963,0.0,0.55654]
[1776703858073,66.67,75360.14,0.0,-0.9963,0.0,0.55654]
[1776703858189,66.67,75360.14,0.0,-0.9963,0.0,0.55654]
[1776703858388,66.67,75360.14,0.0,-0.9963,0.0,0.55654]
[1776703858436,66.67,75360.14,0.0,-0.9963,0.0,0.55654]
[1776703858681,66.67,75360.14,0.0,-0.9963,0.0,0.55654]
[1776703858855,66.67,75360.14,0.0,-0.9963,0.0,0.55654]
[1776703858943,66.67,75360.14,0.0,-0.9963,0.0,0.55654]
[1776703858976,66.67,75360.14,0.0,-0.9963,0.0,0.55654]
[1776703858903,66.67,75360.46,0.0,-0.9963,0.0,0.55669]
[1776703859190,66.67,75360.46,0.0,-0.9963,0.0,0.55669]
[1776703859194,66.67,75360.46,0.0,-0.9963,0.0,0.55669]
[1776703859333,66.67,75360.46,0.0,-0.9963,0.0,0.55669]
[1776703859437,66.67,75360.46,0.0,-0.9963,0.0,0.55669]
[1776703859442,66.67,75360.46,0.0,-0.9963,0.0,0.55669]
[1776703859582,66.67,75360.46,0.0,-0.9963,0.0,0.55669]
[1776703859688,66.67,75360.46,0.0,-0.9963,0.0,0.55669]
[1776703859693,66.67,75360.46,0.0,-0.9963,0.0,0.55669]
[1776703859879,66.67,75360.46,0.0,-0.9963,0.0,0.55669]
[1776703859937,66.67,75360.46,0.0,-0.9963,0.0,0.55669]
[1776703859980,66.67,75361.58,0.0,-0.9963,0.0,0.55719]
[1776703860137,66.67,75361.58,0.0,-0.9963,0.0,0.55719]
[1776703860190,66.67,75361.58,0.0,-0.9963,0.0,0.55719]
[1776703860313,66.67,75361.58,0.0,-0.9963,0.0,0.55719]
[1776703860436,66.67,75361.58,0.0,-0.9963,0.0,0.55719]
[1776703860449,66.67,75361.58,0.0,-0.9963,0.0,0.55719]
[1776703860595,66.67,75361.58,0.0,-0.9963,0.0,0.55719]
[1776703860690,66.67,75361.58,0.0,-0.9963,0.0,0.55719]
[1776703860782,66.67,75363.77,0.0,-0.99629,0.0,0.55818]
[1776703861231,66.67,75371.14,0.0,-0.99626,0.0,0.56153]
[1776703862238,66.67,75373.91,0.0,-0.99625,0.0,0.56279]
[1776703864252,66.67,75377.25,0.0,-0.99624,0.0,0.56431]
[1776703867278,66.67,75381.3,0.0,-0.99623,0.0,0.56616]
[1776703868355,66.67,75381.3,0.0,-0.99623,0.0,0.56616]
[1776703868438,66.67,75381.3,0.0,-0.99623,0.0,0.56616]
[1776703868529,66.67,75381.3,0.0,-0.99623,0.0,0.56616]
[1776703868672,66.67,75381.3,0.0,-0.99623,0.0,0.56616]
[1776703868689,66.67,75381.3,0.0,-0.99623,0.0,0.56616]
[1776703868871,66.67,75381.3,0.0,-0.99623,0.0,0.56616]
[1776703868934,66.67,75381.3,0.0,-0.99623,0.0,0.56616]
[1776703868988,66.67,75381.3,0.0,-0.99623,0.0,0.56616]
[1776703869023,66.67,75383.32,0.0,-0.99622,0.0,0.56709]
[1776703869104,66.67,75383.32,0.0,-0.99622,0.0,0.56709]
[1776703869187,66.67,75383.32,0.0,-0.99622,0.0,0.56709]
[1776703869275,66.67,75383.32,0.0,-0.99622,0.0,0.56709]
[1776703869422,66.67,75383.32,0.0,-0.99622,0.0,0.56709]
[1776703869440,66.67,75383.32,0.0,-0.99622,0.0,0.56709]
[1776703869523,66.67,75386.74,0.0,-0.99621,0.0,0.56865]
[1776703870300,66.67,75388.65,0.0,-0.99621,0.0,0.56953]
[1776703874328,66.67,75390.49,0.0,-0.9962,0.0,0.57038]
[1776703875556,66.67,75390.49,0.0,-0.9962,0.0,0.57038]
[1776703875561,66.67,75390.49,0.0,-0.9962,0.0,0.57038]
[1776703875703,66.67,75390.49,0.0,-0.9962,0.0,0.57038]
[1776703875936,66.67,75390.49,0.0,-0.9962,0.0,0.57038]
[1776703876039,66.67,75393.34,0.0,-0.99619,0.0,0.57169]
[1776703879031,66.67,75393.03,0.0,-0.99619,0.0,0.57155]
[1776703879363,66.67,75385.61,0.0,-0.99622,0.0,0.56814]
[1776703880370,66.67,75384.28,0.0,-0.99622,0.0,0.56753]
[1776703882383,66.67,75382.2,0.0,-0.99623,0.0,0.56657]
[1776703887419,66.67,75382.22,0.0,-0.99623,0.0,0.56658]
[1776703888426,66.67,75384.31,0.0,-0.99622,0.0,0.56754]
[1776703889433,66.67,75391.44,0.0,-0.9962,0.0,0.57082]
[1776703890440,66.67,75396.85,0.0,-0.99618,0.0,0.57332]
[1776703891447,66.67,75394.09,0.0,-0.99619,0.0,0.57104]
[1776703892454,66.67,75384.59,0.0,-0.99623,0.0,0.56667]
[1776703893461,66.67,75381.66,0.0,-0.99624,0.0,0.56533]
[1776703898496,66.67,75380.77,0.0,-0.99624,0.0,0.56492]
[1776703899503,66.67,75377.31,0.0,-0.99625,0.0,0.56334]
[1776703900510,66.67,75364.06,0.0,-0.99629,0.0,0.55733]
[1776703901517,66.67,75361.71,0.0,-0.9963,0.0,0.55627]
[1776703903531,66.67,75369.84,0.0,-0.99627,0.0,0.55995]
[1776703904538,66.67,75374.08,0.0,-0.99626,0.0,0.56187]
[1776703905545,66.67,75380.12,0.0,-0.99624,0.0,0.56463]
[1776703906552,66.67,75389.73,0.0,-0.99621,0.0,0.56903]
[1776703907559,66.67,75390.84,0.0,-0.9962,0.0,0.56954]
[1776703911588,66.67,75397.1,0.0,-0.99618,0.0,0.57243]
[1776703913602,66.67,75398.84,0.0,-0.99618,0.0,0.57323]
[1776703914609,66.67,75397.04,0.0,-0.99618,0.0,0.5724]
[1776703919644,66.67,75397.35,0.0,-0.99618,0.0,0.57254]
[1776703922665,66.67,75404.05,0.0,-0.99616,0.0,0.57565]
[1776703923672,66.67,75407.76,0.0,-0.99615,0.0,0.57737]
[1776703925686,66.67,75405.52,0.0,-0.99615,0.0,0.57633]
[1776703930720,66.67,75406.39,0.0,-0.99615,0.0,0.57673]
[1776703932735,66.67,75391.26,0.0,-0.9962,0.0,0.56973]
[1776703933742,66.67,75382.72,0.0,-0.99623,0.0,0.56581]
[1776703934749,66.67,75382.68,0.0,-0.99623,0.0,0.5658]
[1776703938785,66.67,75387.68,0.0,-0.99622,0.0,0.56809]
[1776703939793,66.67,75398.58,0.0,-0.99618,0.0,0.57311]
[1776703940799,66.67,75399.38,0.0,-0.99618,0.0,0.57348]
[1776703942813,66.67,75404.71,0.0,-0.99616,0.0,0.57595]
[1776703943629,66.67,75404.71,0.0,-0.99616,0.0,0.57595]
[1776703943820,66.67,75409.39,0.0,-0.99614,0.0,0.57813]
[1776703945834,66.67,75413.26,0.0,-0.99613,0.0,0.57994]
[1776703947847,66.67,75408.29,0.0,-0.99615,0.0,0.57762]
[1776703948858,66.67,75399.5,0.0,-0.99618,0.0,0.57354]
[1776703949865,66.67,75395.01,0.0,-0.99619,0.0,0.57146]
[1776703951879,66.67,75396.27,0.0,-0.99619,0.0,0.57104]
[1776703953893,66.67,75398.63,0.0,-0.99618,0.0,0.57213]
[1776703955908,66.67,75396.49,0.0,-0.99619,0.0,0.57114]
[1776703957924,66.67,75394.54,0.0,-0.9962,0.0,0.57024]
[1776703958930,66.67,75398.33,0.0,-0.99619,0.0,0.57199]
[1776703961951,66.67,75400.05,0.0,-0.99618,0.0,0.57279]
[1776703962958,66.67,75405.37,0.0,-0.99616,0.0,0.57525]
[1776703967993,66.67,75404.97,0.0,-0.99616,0.0,0.57507]
[1776703972033,66.67,75410.61,0.0,-0.99614,0.0,0.57769]
[1776703975054,66.67,75418.24,0.0,-0.99612,0.0,0.58125]
[1776703977068,66.67,75418.41,0.0,-0.99612,0.0,0.58133]
[1776703981102,66.67,75421.53,0.0,-0.99611,0.0,0.58279]
[1776703982109,66.67,75429.59,0.0,-0.99608,0.0,0.58659]
[1776703983118,66.67,75433.03,0.0,-0.99607,0.0,0.58821]
[1776703983696,66.67,75433.03,0.0,-0.99607,0.0,0.58821]
[1776703983876,66.67,75433.03,0.0,-0.99607,0.0,0.58821]
[1776703984125,66.67,75435.02,0.0,-0.99606,0.0,0.58915]
[1776703984178,66.67,75435.02,0.0,-0.99606,0.0,0.58915]
[1776703984187,66.67,75435.02,0.0,-0.99606,0.0,0.58915]
[1776703984479,66.67,75435.02,0.0,-0.99606,0.0,0.58915]
[1776703984707,66.67,75435.02,0.0,-0.99606,0.0,0.58915]
[1776703984936,66.67,75435.02,0.0,-0.99606,0.0,0.58915]
[1776703984945,66.67,75435.02,0.0,-0.99606,0.0,0.58915]
[1776703985132,66.67,75435.52,0.0,-0.99606,0.0,0.58939]
[1776703985187,66.67,75435.52,0.0,-0.99606,0.0,0.58939]
[1776703985436,66.67,75435.52,0.0,-0.99606,0.0,0.58939]
[1776703985554,66.67,75435.52,0.0,-0.99606,0.0,0.58939]
[1776703985852,66.67,75435.52,0.0,-0.99606,0.0,0.58939]
[1776703985939,66.67,75435.52,0.0,-0.99606,0.0,0.58939]
[1776703986015,66.67,75435.52,0.0,-0.99606,0.0,0.58939]
[1776703986139,66.67,75435.4,0.0,-0.99606,0.0,0.58933]
[1776703986196,66.67,75435.4,0.0,-0.99606,0.0,0.58933]
[1776703986452,66.67,75435.4,0.0,-0.99606,0.0,0.58933]
[1776703986749,66.67,75435.4,0.0,-0.99606,0.0,0.58933]
[1776703986935,66.67,75435.4,0.0,-0.99606,0.0,0.58933]
[1776703987047,66.67,75435.4,0.0,-0.99606,0.0,0.58933]
[1776703987146,66.67,75434.64,0.0,-0.99606,0.0,0.58897]
[1776703987196,66.67,75434.64,0.0,-0.99606,0.0,0.58897]
[1776703987435,66.67,75434.64,0.0,-0.99606,0.0,0.58897]
[1776703987644,66.67,75434.64,0.0,-0.99606,0.0,0.58897]
[1776703987943,66.67,75434.64,0.0,-0.99606,0.0,0.58897]
[1776703988153,66.67,75436.3,0.0,-0.99606,0.0,0.58976]
[1776703988170,66.67,75436.3,0.0,-0.99606,0.0,0.58976]
[1776703988192,66.67,75436.3,0.0,-0.99606,0.0,0.58976]
[1776703988540,66.67,75436.3,0.0,-0.99606,0.0,0.58976]
[1776703988556,66.67,75436.3,0.0,-0.99606,0.0,0.58976]
[1776703988688,66.67,75436.3,0.0,-0.99606,0.0,0.58976]
[1776703988694,66.67,75436.3,0.0,-0.99606,0.0,0.58976]
[1776703988841,66.67,75436.3,0.0,-0.99606,0.0,0.58976]
[1776703989084,66.67,75436.3,0.0,-0.99606,0.0,0.58976]
[1776703989160,66.67,75436.34,0.0,-0.99606,0.0,0.58978]
[1776703989189,66.67,75436.34,0.0,-0.99606,0.0,0.58978]
[1776703989195,66.67,75436.34,0.0,-0.99606,0.0,0.58978]
[1776703990167,66.67,75437.88,0.0,-0.99605,0.0,0.59051]
[1776703991687,66.67,75437.88,0.0,-0.99605,0.0,0.59051]
[1776703993188,66.67,75434.55,0.0,-0.99606,0.0,0.58893]
[1776703995687,66.67,75435.06,0.0,-0.99606,0.0,0.58917]
[1776703995740,66.67,75429.68,0.0,-0.99608,0.0,0.58663]
[1776703996209,66.67,75428.16,0.0,-0.99608,0.0,0.58591]
[1776703997216,66.67,75429.07,0.0,-0.99608,0.0,0.58634]
[1776704001079,66.67,75428.96,0.0,-0.99608,0.0,0.58629]
[1776704001304,66.67,75429.34,0.0,-0.99608,0.0,0.58647]
[1776704003258,66.67,75426.25,0.0,-0.99609,0.0,0.58501]
[1776704004800,66.67,75422.38,0.0,-0.9961,0.0,0.58319]
[1776704007981,66.67,75420.96,0.0,-0.99611,0.0,0.58253]
[1776704009300,66.67,75412.26,0.0,-0.99614,0.0,0.57846]
[1776704010307,66.67,75409.38,0.0,-0.99615,0.0,0.57711]
[1776704011314,66.67,75408.43,0.0,-0.99616,0.0,0.57566]
[1776704012321,66.67,75402.6,0.0,-0.99618,0.0,0.57296]
[1776704013328,66.67,75394.98,0.0,-0.9962,0.0,0.56944]
[1776704014335,66.67,75388.76,0.0,-0.99622,0.0,0.56659]
[1776704015342,66.67,75391.29,0.0,-0.99622,0.0,0.56775]
[1776704017356,66.67,75392.33,0.0,-0.99621,0.0,0.56823]
[1776704019371,66.67,75391.21,0.0,-0.99622,0.0,0.56771]
[1776704020377,66.67,75389.47,0.0,-0.99622,0.0,0.56691]
[1776704027428,66.67,75386.46,0.0,-0.99623,0.0,0.56554]
[1776704028435,66.67,75385.56,0.0,-0.99624,0.0,0.56512]
[1776704031460,66.67,75379.26,0.0,-0.99626,0.0,0.56225]
[1776704032467,66.67,75381.68,0.0,-0.99625,0.0,0.56335]
[1776704034045,66.67,75381.68,0.0,-0.99625,0.0,0.56335]
[1776704034052,66.67,75381.68,0.0,-0.99625,0.0,0.56335]
[1776704034143,66.67,75378.73,0.0,-0.99626,0.0,0.56201]
[1776704034481,66.67,75369.82,0.0,-0.99629,0.0,0.55797]
[1776704035488,66.67,75365.71,0.0,-0.9963,0.0,0.55611]
[1776704036495,66.67,75364.93,0.0,-0.9963,0.0,0.55576]
[1776704038509,66.67,75367.41,0.0,-0.9963,0.0,0.55688]
[1776704039516,66.67,75368.39,0.0,-0.99629,0.0,0.55732]
[1776704040523,66.67,75369.26,0.0,-0.99629,0.0,0.55771]
[1776704045558,66.67,75371.27,0.0,-0.99628,0.0,0.55862]
[1776704046565,66.67,75372.3,0.0,-0.99628,0.0,0.55909]
[1776704047572,66.67,75377.63,0.0,-0.99626,0.0,0.56151]
[1776704050593,66.67,75371.68,0.0,-0.99628,0.0,0.55881]
[1776704051599,66.67,75367.97,0.0,-0.99629,0.0,0.55713]
[1776704054941,66.67,75367.91,0.0,-0.99629,0.0,0.5571]
[1776704055000,66.67,75373.4,0.0,-0.99628,0.0,0.55959]
[1776704055628,66.67,75379.4,0.0,-0.99626,0.0,0.56231]
[1776704057693,66.67,75379.4,0.0,-0.99626,0.0,0.56231]
[1776704057794,66.67,75376.7,0.0,-0.99626,0.0,0.56108]
[1776704058649,66.67,75375.83,0.0,-0.99627,0.0,0.56069]
[1776704060663,66.67,75376.95,0.0,-0.99626,0.0,0.5612]
[1776704061669,66.67,75380.61,0.0,-0.99625,0.0,0.56286]
[1776704063661,66.67,75380.7,0.0,-0.99625,0.0,0.5629]
[1776704063697,66.67,75380.7,0.0,-0.99625,0.0,0.5629]
[1776704063735,66.67,75382.75,0.0,-0.99624,0.0,0.56384]
[1776704064692,66.67,75391.23,0.0,-0.99622,0.0,0.56772]
[1776704065690,66.67,75391.23,0.0,-0.99622,0.0,0.56772]
[1776704065699,66.67,75391.09,0.0,-0.99622,0.0,0.56766]
[1776704067713,66.67,75390.04,0.0,-0.99622,0.0,0.56718]
[1776704072748,66.67,75386.83,0.0,-0.99624,0.0,0.56471]
[1776704073871,66.67,75384.82,0.0,-0.99624,0.0,0.56379]
[1776704075769,66.67,75383.26,0.0,-0.99625,0.0,0.56308]
[1776704077783,66.67,75382.37,0.0,-0.99625,0.0,0.56267]
[1776704079797,66.67,75380.06,0.0,-0.99626,0.0,0.56162]
[1776704084832,66.67,75379.56,0.0,-0.99626,0.0,0.56139]
[1776704086847,66.67,75380.59,0.0,-0.99626,0.0,0.56186]
[1776704087854,66.67,75386.67,0.0,-0.99624,0.0,0.56464]
[1776704089868,66.67,75385.32,0.0,-0.99624,0.0,0.56402]
[1776704091883,66.67,75387.75,0.0,-0.99623,0.0,0.56513]
[1776704092889,66.67,75390.05,0.0,-0.99623,0.0,0.56618]
[1776704093896,66.67,75392.68,0.0,-0.99622,0.0,0.56739]
[1776704094902,66.67,75395.31,0.0,-0.99621,0.0,0.5686]
[1776704095910,66.67,75396.23,0.0,-0.99621,0.0,0.56902]
[1776704096917,66.67,75394.55,0.0,-0.99621,0.0,0.56825]
[1776704098931,66.67,75393.33,0.0,-0.99622,0.0,0.56769]
[1776704100945,66.67,75395.64,0.0,-0.99621,0.0,0.56875]
[1776704101952,66.67,75393.52,0.0,-0.99622,0.0,0.56777]
[1776704102959,66.67,75392.67,0.0,-0.99622,0.0,0.56738]
[1776704103966,66.67,75391.28,0.0,-0.99622,0.0,0.56675]
[1776704105980,66.67,75392.34,0.0,-0.99622,0.0,0.56723]
[1776704106987,66.67,75391.14,0.0,-0.99622,0.0,0.56668]
[1776704107993,66.67,75392.17,0.0,-0.99622,0.0,0.56715]
[1776704109001,66.67,75399.6,0.0,-0.99619,0.0,0.57057]
[1776704110008,66.67,75397.98,0.0,-0.9962,0.0,0.56982]
[1776704115044,66.67,75398.22,0.0,-0.9962,0.0,0.56994]
[1776704120079,66.67,75398.05,0.0,-0.9962,0.0,0.56986]
[1776704121086,66.67,75393.76,0.0,-0.99621,0.0,0.56788]
[1776704122093,66.67,75392.93,0.0,-0.99622,0.0,0.5675]
[1776704125113,66.67,75389.65,0.0,-0.99623,0.0,0.566]
[1776704126121,66.67,75382.11,0.0,-0.99625,0.0,0.56256]
[1776704127128,66.67,75369.31,0.0,-0.9963,0.0,0.55675]
[1776704128135,66.67,75366.65,0.0,-0.9963,0.0,0.55555]
[1776704129142,66.67,75368.54,0.0,-0.9963,0.0,0.5564]
[1776704133170,66.67,75366.98,0.0,-0.99631,0.0,0.55472]
[1776704138205,66.67,75366.56,0.0,-0.99631,0.0,0.55453]
[1776704143240,66.67,75366.35,0.0,-0.99631,0.0,0.55443]
[1776704149285,66.67,75365.55,0.0,-0.99631,0.0,0.55407]
[1776704154322,66.67,75366.53,0.0,-0.99631,0.0,0.55451]
[1776704159361,66.67,75366.55,0.0,-0.99631,0.0,0.55452]
[1776704161375,66.67,75365.52,0.0,-0.99631,0.0,0.55406]
[1776704164396,66.67,75367.05,0.0,-0.99631,0.0,0.55475]
[1776704165403,66.67,75368.63,0.0,-0.9963,0.0,0.55546]
[1776704168424,66.67,75367.75,0.0,-0.99631,0.0,0.55506]
[1776704173460,66.67,75368.24,0.0,-0.99631,0.0,0.55528]
[1776704175479,66.67,75373.33,0.0,-0.99629,0.0,0.55758]
[1776704176485,66.67,75381.34,0.0,-0.99626,0.0,0.56121]
[1776704177492,66.67,75380.99,0.0,-0.99626,0.0,0.56105]
[1776704178500,66.67,75380.26,0.0,-0.99627,0.0,0.56072]
[1776704179506,66.67,75378.67,0.0,-0.99627,0.0,0.56]
[1776704180513,66.67,75372.45,0.0,-0.99629,0.0,0.55718]
[1776704181522,66.67,75368.97,0.0,-0.9963,0.0,0.55561]
[1776704183031,66.67,75368.97,0.0,-0.9963,0.0,0.55561]
[1776704183286,66.67,75368.97,0.0,-0.9963,0.0,0.55561]
[1776704183299,66.67,75368.26,0.0,-0.99631,0.0,0.55529]
[1776704183545,66.67,75352.77,0.0,-0.99636,0.0,0.54835]
[1776704184552,66.67,75350.2,0.0,-0.99636,0.0,0.5472]
[1776704187573,66.67,75349.21,0.0,-0.99637,0.0,0.54676]
[1776704189587,66.67,75347.67,0.0,-0.99637,0.0,0.54608]
[1776704190594,66.67,75348.38,0.0,-0.99637,0.0,0.5464]
[1776704193615,66.67,75348.94,0.0,-0.99637,0.0,0.54567]
[1776704198650,66.67,75349.01,0.0,-0.99637,0.0,0.5457]
[1776704200054,66.67,75349.01,0.0,-0.99637,0.0,0.5457]
[1776704203335,66.67,75348.8,0.0,-0.99638,0.0,0.54561]
[1776704203685,66.67,75351.7,0.0,-0.99637,0.0,0.5469]
[1776704204692,66.67,75363.18,0.0,-0.99633,0.0,0.55203]
[1776704205698,66.67,75366.57,0.0,-0.99632,0.0,0.55355]
[1776704206705,66.67,75371.54,0.0,-0.9963,0.0,0.55579]
[1776704207811,66.67,75371.54,0.0,-0.9963,0.0,0.55579]
[1776704207923,66.67,75371.54,0.0,-0.9963,0.0,0.55579]
[1776704208150,66.67,75371.54,0.0,-0.9963,0.0,0.55579]
[1776704208328,66.67,75371.54,0.0,-0.9963,0.0,0.55579]
[1776704208387,66.67,75376.41,0.0,-0.99629,0.0,0.55799]
[1776704208744,66.67,75377.85,0.0,-0.99628,0.0,0.55864]
[1776704209926,66.67,75377.85,0.0,-0.99628,0.0,0.55864]
[1776704209950,66.67,75377.85,0.0,-0.99628,0.0,0.55864]
[1776704210190,66.67,75377.85,0.0,-0.99628,0.0,0.55864]
[1776704210241,66.67,75385.59,0.0,-0.99625,0.0,0.56216]
[1776704210735,66.67,75387.86,0.0,-0.99625,0.0,0.56319]
[1776704214987,66.67,75388.15,0.0,-0.99625,0.0,0.56332]
[1776704215142,66.67,75385.77,0.0,-0.99625,0.0,0.56224]
[1776704215773,66.67,75384.88,0.0,-0.99626,0.0,0.56183]
[1776704219801,66.67,75380.53,0.0,-0.99627,0.0,0.55986]
[1776704220808,66.67,75382.31,0.0,-0.99627,0.0,0.56066]
[1776704221906,66.67,75384.66,0.0,-0.99626,0.0,0.56173]
[1776704222823,66.67,75380.23,0.0,-0.99627,0.0,0.55972]
[1776704223832,66.67,75374.45,0.0,-0.99629,0.0,0.5571]
[1776704224837,66.67,75369.76,0.0,-0.99631,0.0,0.55499]
[1776704229872,66.67,75371.16,0.0,-0.9963,0.0,0.55562]
[1776704232893,66.67,75372.12,0.0,-0.9963,0.0,0.55605]
[1776704237931,66.67,75370.06,0.0,-0.99631,0.0,0.55512]
[1776704238938,66.67,75368.95,0.0,-0.99631,0.0,0.55462]
[1776704241960,66.67,75367.03,0.0,-0.99632,0.0,0.55376]
[1776704242967,66.67,75368.25,0.0,-0.99631,0.0,0.55431]
[1776704244981,66.67,75373.97,0.0,-0.99629,0.0,0.55689]
[1776704245988,66.67,75377.41,0.0,-0.99628,0.0,0.55844]
[1776704246995,66.67,75379.23,0.0,-0.99628,0.0,0.55927]
[1776704248018,66.67,75383.87,0.0,-0.99626,0.0,0.56137]
[1776704249009,66.67,75386.01,0.0,-0.99625,0.0,0.56235]
[1776704250016,66.67,75383.93,0.0,-0.99626,0.0,0.5614]
[1776704251024,66.67,75380.94,0.0,-0.99628,0.0,0.55905]
[1776704252031,66.67,75379.53,0.0,-0.99628,0.0,0.55841]
[1776704253038,66.67,75376.64,0.0,-0.99629,0.0,0.55711]
[1776704254045,66.67,75371.85,0.0,-0.99631,0.0,0.55495]
[1776704257065,66.67,75376.47,0.0,-0.99629,0.0,0.55703]
[1776704258073,66.67,75391.38,0.0,-0.99624,0.0,0.5638]
[1776704259079,66.67,75393.01,0.0,-0.99624,0.0,0.56455]
[1776704264115,66.67,75392.78,0.0,-0.99624,0.0,0.56444]
[1776704269144,66.67,75392.97,0.0,-0.99624,0.0,0.56453]
[1776704271164,66.67,75392.08,0.0,-0.99624,0.0,0.56412]
[1776704272171,66.67,75388.24,0.0,-0.99625,0.0,0.56237]
[1776704273177,66.67,75386.74,0.0,-0.99626,0.0,0.56169]
[1776704274185,66.67,75385.91,0.0,-0.99626,0.0,0.56131]
[1776704275192,66.67,75385.13,0.0,-0.99626,0.0,0.56096]
[1776704278214,66.67,75381.83,0.0,-0.99627,0.0,0.55946]
[1776704279220,66.67,75373.49,0.0,-0.9963,0.0,0.55568]
[1776704280227,66.67,75372.44,0.0,-0.9963,0.0,0.55521]
[1776704281234,66.67,75362.66,0.0,-0.99634,0.0,0.55082]
[1776704282241,66.67,75352.72,0.0,-0.99637,0.0,0.54638]
[1776704283248,66.67,75350.24,0.0,-0.99638,0.0,0.54528]
[1776704285262,66.67,75349.79,0.0,-0.99638,0.0,0.54508]
[1776704287276,66.67,75347.94,0.0,-0.99638,0.0,0.54426]
[1776704289289,66.67,75342.97,0.0,-0.9964,0.0,0.54206]
[1776704290297,66.67,75341.53,0.0,-0.99641,0.0,0.54143]
[1776704291265,66.67,75341.53,0.0,-0.99641,0.0,0.54143]
[1776704291426,66.67,75340.67,0.0,-0.99641,0.0,0.54105]
[1776704291596,66.67,75340.67,0.0,-0.99641,0.0,0.54105]
[1776704291740,66.67,75340.67,0.0,-0.99641,0.0,0.54105]
[1776704292312,66.67,75340.52,0.0,-0.99641,0.0,0.54098]
[1776704294003,66.67,75340.5,0.0,-0.99641,0.0,0.54097]
[1776704294381,66.67,75335.77,0.0,-0.99642,0.0,0.53889]
[1776704294593,66.67,75335.77,0.0,-0.99642,0.0,0.53889]
[1776704295332,66.67,75331.21,0.0,-0.99644,0.0,0.53689]
[1776704297346,66.67,75331.14,0.0,-0.99644,0.0,0.53686]
[1776704297996,66.67,75331.14,0.0,-0.99644,0.0,0.53686]
[1776704300366,66.67,75333.35,0.0,-0.99643,0.0,0.53783]
[1776704305402,66.67,75332.88,0.0,-0.99643,0.0,0.53762]
[1776704306192,66.67,75332.88,0.0,-0.99643,0.0,0.53762]
[1776704306418,66.67,75332.56,0.0,-0.99643,0.0,0.53748]
[1776704308430,66.67,75336.01,0.0,-0.99642,0.0,0.539]
[1776704310444,66.67,75339.14,0.0,-0.99641,0.0,0.54037]
[1776704312459,66.67,75333.18,0.0,-0.99644,0.0,0.53679]
[1776704317494,66.67,75334.0,0.0,-0.99644,0.0,0.53715]
[1776704318501,66.67,75335.0,0.0,-0.99643,0.0,0.53759]
[1776704320515,66.67,75334.21,0.0,-0.99643,0.0,0.53725]
[1776704324294,66.67,75337.39,0.0,-0.99642,0.0,0.53864]
[1776704324544,66.67,75340.2,0.0,-0.99642,0.0,0.53988]
[1776704327569,66.67,75341.6,0.0,-0.99641,0.0,0.54049]
[1776704328576,66.67,75349.29,0.0,-0.99639,0.0,0.54389]
[1776704329624,66.67,75349.29,0.0,-0.99639,0.0,0.54389]
[1776704329694,66.67,75349.29,0.0,-0.99639,0.0,0.54389]
[1776704329936,66.67,75349.29,0.0,-0.99639,0.0,0.54389]
[1776704330016,66.67,75350.72,0.0,-0.99638,0.0,0.54452]
[1776704331677,66.67,75352.38,0.0,-0.99638,0.0,0.54526]
[1776704332684,66.67,75354.55,0.0,-0.99637,0.0,0.54623]
[1776704335705,66.67,75352.85,0.0,-0.99637,0.0,0.54547]
[1776704337719,66.67,75355.52,0.0,-0.99637,0.0,0.54666]
[1776704339733,66.67,75356.39,0.0,-0.99636,0.0,0.54704]
[1776704340740,66.67,75355.53,0.0,-0.99637,0.0,0.54666]
[1776704342753,66.67,75354.59,0.0,-0.99637,0.0,0.54624]
[1776704346782,66.67,75353.64,0.0,-0.99637,0.0,0.54582]
[1776704350810,66.67,75354.37,0.0,-0.99637,0.0,0.54615]
[1776704357859,66.67,75353.26,0.0,-0.99637,0.0,0.54565]
[1776704358865,66.67,75350.44,0.0,-0.99638,0.0,0.5444]
[1776704359876,66.67,75347.16,0.0,-0.99639,0.0,0.54295]
[1776704360880,66.67,75339.37,0.0,-0.99642,0.0,0.53951]
[1776704361888,66.67,75338.69,0.0,-0.99642,0.0,0.53921]
[1776704363352,66.67,75337.78,0.0,-0.99642,0.0,0.53881]
[1776704365917,66.67,75338.6,0.0,-0.99642,0.0,0.53917]
[1776704370609,66.67,75338.61,0.0,-0.99642,0.0,0.53918]
[1776704373601,66.67,75338.13,0.0,-0.99643,0.0,0.53801]
[1776704373698,66.67,75338.13,0.0,-0.99643,0.0,0.53801]
[1776704374196,66.67,75338.13,0.0,-0.99643,0.0,0.53801]
[1776704374300,66.67,75338.13,0.0,-0.99643,0.0,0.53801]
[1776704375989,66.67,75339.12,0.0,-0.99643,0.0,0.53844]
[1776704379010,66.67,75340.59,0.0,-0.99642,0.0,0.53909]
[1776704385309,66.67,75340.41,0.0,-0.99642,0.0,0.53901]
[1776704385410,66.67,75341.6,0.0,-0.99642,0.0,0.53953]
[1776704386059,66.67,75342.75,0.0,-0.99641,0.0,0.54004]
[1776704391094,66.67,75350.17,0.0,-0.99639,0.0,0.54331]
[1776704392101,66.67,75352.86,0.0,-0.99638,0.0,0.5445]
[1776704393109,66.67,75351.11,0.0,-0.99639,0.0,0.54373]
[1776704395482,66.67,75351.17,0.0,-0.99639,0.0,0.54376]
[1776704395618,66.67,75351.18,0.0,-0.99639,0.0,0.54376]
[1776704395696,66.67,75351.18,0.0,-0.99639,0.0,0.54376]
[1776704396129,66.67,75357.42,0.0,-0.99637,0.0,0.54653]
[1776704397158,66.67,75364.28,0.0,-0.99634,0.0,0.54959]
[1776704398147,66.67,75376.59,0.0,-0.9963,0.0,0.55511]
[1776704399153,66.67,75375.46,0.0,-0.99631,0.0,0.55461]
[1776704400161,66.67,75376.23,0.0,-0.9963,0.0,0.55495]
[1776704401168,66.67,75377.68,0.0,-0.9963,0.0,0.55561]
[1776704403183,66.67,75375.38,0.0,-0.99631,0.0,0.55457]
[1776704403652,66.67,75375.38,0.0,-0.99631,0.0,0.55457]
[1776704403697,66.67,75375.38,0.0,-0.99631,0.0,0.55457]
[1776704404191,66.67,75382.31,0.0,-0.99628,0.0,0.5577]
[1776704405198,66.67,75386.58,0.0,-0.99627,0.0,0.55963]
[1776704405937,66.67,75386.58,0.0,-0.99627,0.0,0.55963]
[1776704406205,66.67,75382.78,0.0,-0.99628,0.0,0.55791]
[1776704408219,66.67,75381.71,0.0,-0.99629,0.0,0.55743]
[1776704412247,66.67,75372.86,0.0,-0.99632,0.0,0.55344]
[1776704413255,66.67,75380.38,0.0,-0.99629,0.0,0.55683]
[1776704414262,66.67,75380.5,0.0,-0.99629,0.0,0.55688]
[1776704421311,66.67,75378.87,0.0,-0.9963,0.0,0.55614]
[1776704422318,66.67,75379.87,0.0,-0.99629,0.0,0.55659]
[1776704423325,66.67,75388.73,0.0,-0.99626,0.0,0.56061]
[1776704424332,66.67,75391.58,0.0,-0.99625,0.0,0.56191]
[1776704427353,66.67,75390.7,0.0,-0.99626,0.0,0.56151]
[1776704430386,66.67,75391.6,0.0,-0.99625,0.0,0.56192]
[1776704431390,66.67,75396.31,0.0,-0.99624,0.0,0.56307]
[1776704432409,66.67,75403.97,0.0,-0.99622,0.0,0.56657]
[1776704432990,66.67,75403.97,0.0,-0.99622,0.0,0.56657]
[1776704433415,66.67,75401.46,0.0,-0.99623,0.0,0.56542]
[1776704434198,66.67,75401.46,0.0,-0.99623,0.0,0.56542]
[1776704434422,66.67,75401.5,0.0,-0.99623,0.0,0.56544]
[1776704437981,66.67,75403.7,0.0,-0.99622,0.0,0.56645]
[1776704438199,66.67,75403.7,0.0,-0.99622,0.0,0.56645]
[1776704443485,66.67,75403.07,0.0,-0.99622,0.0,0.56616]
[1776704447513,66.67,75397.47,0.0,-0.99624,0.0,0.5636]
[1776704448519,66.67,75394.64,0.0,-0.99625,0.0,0.56231]
[1776704449527,66.67,75404.39,0.0,-0.99622,0.0,0.56677]
[1776704450534,66.67,75407.4,0.0,-0.99621,0.0,0.56815]
[1776704451540,66.67,75407.62,0.0,-0.99621,0.0,0.56825]
[1776704453969,66.67,75407.84,0.0,-0.99621,0.0,0.56835]
[1776704453976,66.67,75407.84,0.0,-0.99621,0.0,0.56835]
[1776704454129,66.67,75407.84,0.0,-0.99621,0.0,0.56835]
[1776704454193,66.67,75407.84,0.0,-0.99621,0.0,0.56835]
[1776704454520,66.67,75407.84,0.0,-0.99621,0.0,0.56835]
[1776704454562,66.67,75407.73,0.0,-0.99621,0.0,0.5683]
[1776704454688,66.67,75407.73,0.0,-0.99621,0.0,0.5683]
[1776704455569,66.67,75407.42,0.0,-0.99621,0.0,0.56816]
[1776704460604,66.67,75402.84,0.0,-0.99622,0.0,0.56606]
[1776704463625,66.67,75406.68,0.0,-0.99621,0.0,0.56782]
[1776704464631,66.67,75412.58,0.0,-0.99619,0.0,0.57054]
[1776704464871,66.67,75412.58,0.0,-0.99619,0.0,0.57054]
[1776704464936,66.67,75412.58,0.0,-0.99619,0.0,0.57054]
[1776704464946,66.67,75412.58,0.0,-0.99619,0.0,0.57054]
[1776704465094,66.67,75412.58,0.0,-0.99619,0.0,0.57054]
[1776704465188,66.67,75412.58,0.0,-0.99619,0.0,0.57054]
[1776704465204,66.67,75412.58,0.0,-0.99619,0.0,0.57054]
[1776704465339,66.67,75412.58,0.0,-0.99619,0.0,0.57054]
[1776704465436,66.67,75412.58,0.0,-0.99619,0.0,0.57054]
[1776704465457,66.67,75412.58,0.0,-0.99619,0.0,0.57054]
[1776704465643,66.67,75412.58,0.0,-0.99619,0.0,0.57054]
[1776704465693,66.67,75414.14,0.0,-0.99618,0.0,0.57126]
[1776704465815,66.67,75414.14,0.0,-0.99618,0.0,0.57126]
[1776704465937,66.67,75414.14,0.0,-0.99618,0.0,0.57126]
[1776704466258,66.67,75414.14,0.0,-0.99618,0.0,0.57126]
[1776704466315,66.67,75414.14,0.0,-0.99618,0.0,0.57126]
[1776704466435,66.67,75414.14,0.0,-0.99618,0.0,0.57126]
[1776704466445,66.67,75414.14,0.0,-0.99618,0.0,0.57126]
[1776704466594,66.67,75414.14,0.0,-0.99618,0.0,0.57126]
[1776704466615,66.67,75414.14,0.0,-0.99618,0.0,0.57126]
[1776704466646,66.67,75414.28,0.0,-0.99618,0.0,0.57132]
[1776704466691,66.67,75414.28,0.0,-0.99618,0.0,0.57132]
[1776704472689,66.67,75412.51,0.0,-0.99619,0.0,0.5705]
[1776704474704,66.67,75414.8,0.0,-0.99618,0.0,0.57156]
[1776704476998,66.67,75416.22,0.0,-0.99618,0.0,0.57222]
[1776704477004,66.67,75416.22,0.0,-0.99618,0.0,0.57222]
[1776704477191,66.67,75416.22,0.0,-0.99618,0.0,0.57222]
[1776704477755,66.67,75417.64,0.0,-0.99617,0.0,0.57287]
[1776704477770,66.67,75417.64,0.0,-0.99617,0.0,0.57287]
[1776704477888,66.67,75417.64,0.0,-0.99617,0.0,0.57287]
[1776704477935,66.67,75417.64,0.0,-0.99617,0.0,0.57287]
[1776704477989,66.67,75418.35,0.0,-0.99617,0.0,0.5732]
[1776704480745,66.67,75409.32,0.0,-0.9962,0.0,0.56903]
[1776704481752,66.67,75396.28,0.0,-0.99624,0.0,0.56306]
[1776704482759,66.67,75372.19,0.0,-0.99632,0.0,0.55215]
[1776704483767,66.67,75367.7,0.0,-0.99634,0.0,0.55014]
[1776704489247,66.67,75369.59,0.0,-0.99633,0.0,0.55099]
[1776704489347,66.67,75369.59,0.0,-0.99633,0.0,0.55099]
[1776704489437,66.67,75369.59,0.0,-0.99633,0.0,0.55099]
[1776704489482,66.67,75369.59,0.0,-0.99633,0.0,0.55099]
[1776704489525,66.67,75369.59,0.0,-0.99633,0.0,0.55099]
[1776704489671,66.67,75369.59,0.0,-0.99633,0.0,0.55099]
[1776704489696,66.67,75369.73,0.0,-0.99633,0.0,0.55105]
[1776704489830,66.67,75369.73,0.0,-0.99633,0.0,0.55105]
[1776704489940,66.67,75369.73,0.0,-0.99633,0.0,0.55105]
[1776704489947,66.67,75369.73,0.0,-0.99633,0.0,0.55105]
[1776704490079,66.67,75369.73,0.0,-0.99633,0.0,0.55105]
[1776704490085,66.67,75369.73,0.0,-0.99633,0.0,0.55105]
[1776704490192,66.67,75369.73,0.0,-0.99633,0.0,0.55105]
[1776704490202,66.67,75369.73,0.0,-0.99633,0.0,0.55105]
[1776704490410,66.67,75369.73,0.0,-0.99633,0.0,0.55105]
[1776704490437,66.67,75369.73,0.0,-0.99633,0.0,0.55105]
[1776704490524,66.67,75369.73,0.0,-0.99633,0.0,0.55105]
[1776704490624,66.67,75369.97,0.0,-0.99633,0.0,0.55116]
[1776704490696,66.67,75369.97,0.0,-0.99633,0.0,0.55116]
[1776704490815,66.67,75373.38,0.0,-0.99632,0.0,0.55269]
[1776704491821,66.67,75376.9,0.0,-0.99632,0.0,0.55329]
[1776704492829,66.67,75384.93,0.0,-0.99629,0.0,0.55691]
[1776704493835,66.67,75388.84,0.0,-0.99628,0.0,0.55868]
[1776704494843,66.67,75391.24,0.0,-0.99627,0.0,0.55977]
[1776704496051,66.67,75391.24,0.0,-0.99627,0.0,0.55977]
[1776704496190,66.67,75391.24,0.0,-0.99627,0.0,0.55977]
[1776704496202,66.67,75391.24,0.0,-0.99627,0.0,0.55977]
[1776704496360,66.67,75391.24,0.0,-0.99627,0.0,0.55977]
[1776704496436,66.67,75391.24,0.0,-0.99627,0.0,0.55977]
[1776704496537,66.67,75391.97,0.0,-0.99627,0.0,0.5601]
[1776704497112,66.67,75391.97,0.0,-0.99627,0.0,0.5601]
[1776704497119,66.67,75391.97,0.0,-0.99627,0.0,0.5601]
[1776704497186,66.67,75391.97,0.0,-0.99627,0.0,0.5601]
[1776704497231,66.67,75391.97,0.0,-0.99627,0.0,0.5601]
[1776704497305,66.67,75391.97,0.0,-0.99627,0.0,0.5601]
[1776704497418,66.67,75391.97,0.0,-0.99627,0.0,0.5601]
[1776704497437,66.67,75391.97,0.0,-0.99627,0.0,0.5601]
[1776704499878,66.67,75395.86,0.0,-0.99625,0.0,0.56187]
[1776704505215,66.67,75393.92,0.0,-0.99626,0.0,0.56099]
[1776704505241,66.67,75393.92,0.0,-0.99626,0.0,0.56099]
[1776704505370,66.67,75393.92,0.0,-0.99626,0.0,0.56099]
[1776704505436,66.67,75393.92,0.0,-0.99626,0.0,0.56099]
[1776704505511,66.67,75393.92,0.0,-0.99626,0.0,0.56099]
[1776704505688,66.67,75393.92,0.0,-0.99626,0.0,0.56099]
[1776704505606,66.67,75390.96,0.0,-0.99627,0.0,0.55964]
[1776704506355,66.67,75390.96,0.0,-0.99627,0.0,0.55964]
[1776704506420,66.67,75390.96,0.0,-0.99627,0.0,0.55964]
[1776704506436,66.67,75390.96,0.0,-0.99627,0.0,0.55964]
[1776704506520,66.67,75393.74,0.0,-0.99626,0.0,0.5609]
[1776704507934,66.67,75398.55,0.0,-0.99624,0.0,0.5631]
[1776704512931,66.67,75397.77,0.0,-0.99625,0.0,0.56274]
[1776704513020,66.67,75397.77,0.0,-0.99625,0.0,0.56274]
[1776704513135,66.67,75397.77,0.0,-0.99625,0.0,0.56274]
[1776704513369,66.67,75397.77,0.0,-0.99625,0.0,0.56274]
[1776704513533,66.67,75397.77,0.0,-0.99625,0.0,0.56274]
[1776704513633,66.67,75395.11,0.0,-0.99626,0.0,0.56153]
[1776704514140,66.67,75395.11,0.0,-0.99626,0.0,0.56153]
[1776704514452,66.67,75395.11,0.0,-0.99626,0.0,0.56153]
[1776704514475,66.67,75395.66,0.0,-0.99625,0.0,0.56178]
[1776704514775,66.67,75395.66,0.0,-0.99625,0.0,0.56178]
[1776704514901,66.67,75395.66,0.0,-0.99625,0.0,0.56178]
[1776704515045,66.67,75395.66,0.0,-0.99625,0.0,0.56178]
[1776704515452,66.67,75395.66,0.0,-0.99625,0.0,0.56178]
[1776704515469,66.67,75395.15,0.0,-0.99626,0.0,0.56155]
[1776704515762,66.67,75395.15,0.0,-0.99626,0.0,0.56155]
[1776704516077,66.67,75395.15,0.0,-0.99626,0.0,0.56155]
[1776704516206,66.67,75395.15,0.0,-0.99626,0.0,0.56155]
[1776704516362,66.67,75395.15,0.0,-0.99626,0.0,0.56155]
[1776704516527,66.67,75395.15,0.0,-0.99626,0.0,0.56155]
[1776704516716,66.67,75395.15,0.0,-0.99626,0.0,0.56155]
[1776704516717,66.67,75395.19,0.0,-0.99626,0.0,0.56156]
[1776704516899,66.67,75395.19,0.0,-0.99626,0.0,0.56156]
[1776704517012,66.67,75395.19,0.0,-0.99626,0.0,0.56156]
[1776704517025,66.67,75395.19,0.0,-0.99626,0.0,0.56156]
[1776704517191,66.67,75395.19,0.0,-0.99626,0.0,0.56156]
[1776704517200,66.67,75395.19,0.0,-0.99626,0.0,0.56156]
[1776704517344,66.67,75395.19,0.0,-0.99626,0.0,0.56156]
[1776704517442,66.67,75395.19,0.0,-0.99626,0.0,0.56156]
[1776704517444,66.67,75395.12,0.0,-0.99626,0.0,0.56153]
[1776704518232,66.67,75395.12,0.0,-0.99626,0.0,0.56153]
[1776704518345,66.67,75395.12,0.0,-0.99626,0.0,0.56153]
[1776704518435,66.67,75395.12,0.0,-0.99626,0.0,0.56153]
[1776704518455,66.67,75395.12,0.0,-0.99626,0.0,0.56153]
[1776704518619,66.67,75395.12,0.0,-0.99626,0.0,0.56153]
[1776704518687,66.67,75395.12,0.0,-0.99626,0.0,0.56153]
[1776704518905,66.67,75395.95,0.0,-0.99625,0.0,0.56191]
[1776704519259,66.67,75395.95,0.0,-0.99625,0.0,0.56191]
[1776704519436,66.67,75395.95,0.0,-0.99625,0.0,0.56191]
[1776704519448,66.67,75395.95,0.0,-0.99625,0.0,0.56191]
[1776704519574,66.67,75395.95,0.0,-0.99625,0.0,0.56191]
[1776704519686,66.67,75395.95,0.0,-0.99625,0.0,0.56191]
[1776704519693,66.67,75395.95,0.0,-0.99625,0.0,0.56191]
[1776704519704,66.67,75388.31,0.0,-0.99628,0.0,0.55844]
[1776704519888,66.67,75388.31,0.0,-0.99628,0.0,0.55844]
[1776704519935,66.67,75388.31,0.0,-0.99628,0.0,0.55844]
[1776704519973,66.67,75388.31,0.0,-0.99628,0.0,0.55844]
[1776704520219,66.67,75388.31,0.0,-0.99628,0.0,0.55844]
[1776704520436,66.67,75388.31,0.0,-0.99628,0.0,0.55844]
[1776704520445,66.67,75388.31,0.0,-0.99628,0.0,0.55844]
[1776704520688,66.67,75388.31,0.0,-0.99628,0.0,0.55844]
[1776704520700,66.67,75385.23,0.0,-0.99629,0.0,0.55704]
[1776704520934,66.67,75385.23,0.0,-0.99629,0.0,0.55704]
[1776704520990,66.67,75385.23,0.0,-0.99629,0.0,0.55704]
[1776704521161,66.67,75385.23,0.0,-0.99629,0.0,0.55704]
[1776704521192,66.67,75385.23,0.0,-0.99629,0.0,0.55704]
[1776704521388,66.67,75385.23,0.0,-0.99629,0.0,0.55704]
[1776704521707,66.67,75385.23,0.0,-0.99629,0.0,0.55704]
[1776704521936,66.67,75384.8,0.0,-0.99629,0.0,0.55685]
[1776704521943,66.67,75384.8,0.0,-0.99629,0.0,0.55685]
[1776704522111,66.67,75384.8,0.0,-0.99629,0.0,0.55685]
[1776704522187,66.67,75384.8,0.0,-0.99629,0.0,0.55685]
[1776704522285,66.67,75384.8,0.0,-0.99629,0.0,0.55685]
[1776704522427,66.67,75384.8,0.0,-0.99629,0.0,0.55685]
[1776704522688,66.67,75384.8,0.0,-0.99629,0.0,0.55685]
[1776704522695,66.67,75384.8,0.0,-0.99629,0.0,0.55685]
[1776704523057,66.67,75384.62,0.0,-0.99629,0.0,0.55677]
[1776704523199,66.67,75384.62,0.0,-0.99629,0.0,0.55677]
[1776704523205,66.67,75384.62,0.0,-0.99629,0.0,0.55677]
[1776704526435,66.67,75384.51,0.0,-0.99629,0.0,0.55672]
[1776704526687,66.67,75384.51,0.0,-0.99629,0.0,0.55672]
[1776704526693,66.67,75384.51,0.0,-0.99629,0.0,0.55672]
[1776704526834,66.67,75386.36,0.0,-0.99628,0.0,0.55756]
[1776704526936,66.67,75386.36,0.0,-0.99628,0.0,0.55756]
[1776704527145,66.67,75386.36,0.0,-0.99628,0.0,0.55756]
[1776704527299,66.67,75386.36,0.0,-0.99628,0.0,0.55756]
[1776704527451,66.67,75386.36,0.0,-0.99628,0.0,0.55756]
[1776704529084,66.67,75394.44,0.0,-0.99626,0.0,0.56122]
[1776704529990,66.67,75394.44,0.0,-0.99626,0.0,0.56122]
[1776704530088,66.67,75394.44,0.0,-0.99626,0.0,0.56122]
[1776704530189,66.67,75394.44,0.0,-0.99626,0.0,0.56122]
[1776704530209,66.67,75399.38,0.0,-0.99624,0.0,0.56348]
[1776704533112,66.67,75396.65,0.0,-0.99625,0.0,0.56223]
[1776704534119,66.67,75386.95,0.0,-0.99628,0.0,0.55782]
[1776704534953,66.67,75386.95,0.0,-0.99628,0.0,0.55782]
[1776704535120,66.67,75386.95,0.0,-0.99628,0.0,0.55782]
[1776704535192,66.67,75386.95,0.0,-0.99628,0.0,0.55782]
[1776704535201,66.67,75385.17,0.0,-0.99629,0.0,0.55702]
[1776704536136,66.67,75372.87,0.0,-0.99633,0.0,0.55148]
[1776704537421,66.67,75370.45,0.0,-0.99634,0.0,0.55039]
[1776704539157,66.67,75366.32,0.0,-0.99635,0.0,0.54855]
[1776704540163,66.67,75360.08,0.0,-0.99637,0.0,0.54577]
[1776704542444,66.67,75359.61,0.0,-0.99637,0.0,0.54556]
[1776704542668,66.67,75359.61,0.0,-0.99637,0.0,0.54556]
[1776704542690,66.67,75359.61,0.0,-0.99637,0.0,0.54556]
[1776704542676,66.67,75359.61,0.0,-0.99637,0.0,0.54556]
[1776704544193,66.67,75355.57,0.0,-0.99639,0.0,0.54377]
[1776704545200,66.67,75351.67,0.0,-0.9964,0.0,0.54204]
[1776704546206,66.67,75345.81,0.0,-0.99642,0.0,0.53946]
[1776704547214,66.67,75334.35,0.0,-0.99645,0.0,0.53443]
[1776704548221,66.67,75330.61,0.0,-0.99646,0.0,0.5328]
[1776704550235,66.67,75328.47,0.0,-0.99647,0.0,0.53187]
[1776704552249,66.67,75332.18,0.0,-0.99647,0.0,0.53253]
[1776704553255,66.67,75334.18,0.0,-0.99646,0.0,0.5334]
[1776704553955,66.67,75334.18,0.0,-0.99646,0.0,0.5334]
[1776704554263,66.67,75330.06,0.0,-0.99647,0.0,0.53161]
[1776704555907,66.67,75329.88,0.0,-0.99647,0.0,0.53153]
[1776704555935,66.67,75329.88,0.0,-0.99647,0.0,0.53153]
[1776704556036,66.67,75329.88,0.0,-0.99647,0.0,0.53153]
[1776704556171,66.67,75329.88,0.0,-0.99647,0.0,0.53153]
[1776704556190,66.67,75329.88,0.0,-0.99647,0.0,0.53153]
[1776704556276,66.67,75329.42,0.0,-0.99647,0.0,0.53133]
[1776704561314,66.67,75330.53,0.0,-0.99647,0.0,0.53181]
[1776704562322,66.67,75327.89,0.0,-0.99648,0.0,0.53067]
[1776704563410,66.67,75327.89,0.0,-0.99648,0.0,0.53067]
[1776704563427,66.67,75327.89,0.0,-0.99648,0.0,0.53067]
[1776704563436,66.67,75327.89,0.0,-0.99648,0.0,0.53067]
[1776704563570,66.67,75327.89,0.0,-0.99648,0.0,0.53067]
[1776704563688,66.67,75327.89,0.0,-0.99648,0.0,0.53067]
[1776704563630,66.67,75326.41,0.0,-0.99648,0.0,0.53002]
[1776704563940,66.67,75326.41,0.0,-0.99648,0.0,0.53002]
[1776704563947,66.67,75326.41,0.0,-0.99648,0.0,0.53002]
[1776704564188,66.67,75326.41,0.0,-0.99648,0.0,0.53002]
[1776704564267,66.67,75326.41,0.0,-0.99648,0.0,0.53002]
[1776704564442,66.67,75326.41,0.0,-0.99648,0.0,0.53002]
[1776704564538,66.67,75326.63,0.0,-0.99648,0.0,0.53012]
[1776704565342,66.67,75329.98,0.0,-0.99647,0.0,0.53157]
[1776704566349,66.67,75344.71,0.0,-0.99643,0.0,0.53801]
[1776704567356,66.67,75351.63,0.0,-0.9964,0.0,0.54106]
[1776704568596,66.67,75351.63,0.0,-0.9964,0.0,0.54106]
[1776704568689,66.67,75351.63,0.0,-0.9964,0.0,0.54106]
[1776704568697,66.67,75351.63,0.0,-0.9964,0.0,0.54106]
[1776704568671,66.67,75350.43,0.0,-0.99641,0.0,0.54053]
[1776704568856,66.67,75350.43,0.0,-0.99641,0.0,0.54053]
[1776704568934,66.67,75350.43,0.0,-0.99641,0.0,0.54053]
[1776704569211,66.67,75350.43,0.0,-0.99641,0.0,0.54053]
[1776704569441,66.67,75350.43,0.0,-0.99641,0.0,0.54053]
[1776704569536,66.67,75350.43,0.0,-0.99641,0.0,0.54053]
[1776704569691,66.67,75350.43,0.0,-0.99641,0.0,0.54053]
[1776704569703,66.67,75350.43,0.0,-0.99641,0.0,0.54053]
[1776704569637,66.67,75350.84,0.0,-0.99641,0.0,0.54071]
[1776704569871,66.67,75350.84,0.0,-0.99641,0.0,0.54071]
[1776704569937,66.67,75350.84,0.0,-0.99641,0.0,0.54071]
[1776704570184,66.67,75350.84,0.0,-0.99641,0.0,0.54071]
[1776704570199,66.67,75350.84,0.0,-0.99641,0.0,0.54071]
[1776704570442,66.67,75350.84,0.0,-0.99641,0.0,0.54071]
[1776704570573,66.67,75350.84,0.0,-0.99641,0.0,0.54071]
[1776704570707,66.67,75350.84,0.0,-0.99641,0.0,0.54071]
[1776704570727,66.67,75350.84,0.0,-0.99641,0.0,0.54071]
[1776704570762,66.67,75350.84,0.0,-0.99641,0.0,0.54071]
[1776704570939,66.67,75350.84,0.0,-0.99641,0.0,0.54071]
[1776704571384,66.67,75357.43,0.0,-0.99639,0.0,0.54362]
[1776704572391,66.67,75360.44,0.0,-0.99638,0.0,0.54496]
[1776704574405,66.67,75362.49,0.0,-0.99637,0.0,0.54587]
[1776704575414,66.67,75373.18,0.0,-0.99633,0.0,0.55064]
[1776704576433,66.67,75387.01,0.0,-0.99629,0.0,0.55686]
[1776704576840,66.67,75387.01,0.0,-0.99629,0.0,0.55686]
[1776704577441,66.67,75433.68,0.0,-0.99613,0.0,0.57831]
[1776704578583,66.67,75433.68,0.0,-0.99613,0.0,0.57831]
[1776704578593,66.67,75484.24,0.0,-0.99595,0.0,0.60233]
[1776704579448,66.67,75454.6,0.0,-0.99606,0.0,0.58815]
[1776704580090,66.67,75454.6,0.0,-0.99606,0.0,0.58815]
[1776704580882,66.67,75444.36,0.0,-0.99609,0.0,0.58331]
[1776704581473,66.67,75435.65,0.0,-0.99612,0.0,0.57923]
[1776704582416,66.67,75435.65,0.0,-0.99612,0.0,0.57923]
[1776704582480,66.67,75435.37,0.0,-0.99613,0.0,0.5791]
[1776704583487,66.67,75432.72,0.0,-0.99613,0.0,0.57786]
[1776704584494,66.67,75427.29,0.0,-0.99615,0.0,0.57533]
[1776704584852,66.67,75427.29,0.0,-0.99615,0.0,0.57533]
[1776704585376,66.67,75427.29,0.0,-0.99615,0.0,0.57533]
[1776704585435,66.67,75427.29,0.0,-0.99615,0.0,0.57533]
[1776704585515,66.67,75427.29,0.0,-0.99615,0.0,0.57533]
[1776704585727,66.67,75427.29,0.0,-0.99615,0.0,0.57533]
[1776704585789,66.67,75421.29,0.0,-0.99617,0.0,0.57255]
[1776704586511,66.67,75414.19,0.0,-0.9962,0.0,0.56927]
[1776704587519,66.67,75412.4,0.0,-0.9962,0.0,0.56844]
[1776704588529,66.67,75418.48,0.0,-0.99618,0.0,0.57125]
[1776704589534,66.67,75425.63,0.0,-0.99616,0.0,0.57456]
[1776704590362,66.67,75425.63,0.0,-0.99616,0.0,0.57456]
[1776704590541,66.67,75437.56,0.0,-0.99612,0.0,0.58012]
[1776704591548,66.67,75442.74,0.0,-0.9961,0.0,0.58255]
[1776704591875,66.67,75442.74,0.0,-0.9961,0.0,0.58255]
[1776704592555,66.67,75438.63,0.0,-0.99611,0.0,0.58062]
[1776704592845,66.67,75438.63,0.0,-0.99611,0.0,0.58062]
[1776704593562,66.67,75428.15,0.0,-0.99615,0.0,0.57573]
[1776704593941,66.67,75428.15,0.0,-0.99615,0.0,0.57573]
[1776704594569,66.67,75425.25,0.0,-0.99616,0.0,0.57438]
[1776704595096,66.67,75425.25,0.0,-0.99616,0.0,0.57438]
[1776704595191,66.67,75425.25,0.0,-0.99616,0.0,0.57438]
[1776704595269,66.67,75425.25,0.0,-0.99616,0.0,0.57438]
[1776704595576,66.67,75424.92,0.0,-0.99616,0.0,0.57423]
[1776704595945,66.67,75424.92,0.0,-0.99616,0.0,0.57423]
[1776704596095,66.67,75424.92,0.0,-0.99616,0.0,0.57423]
[1776704596130,66.67,75424.92,0.0,-0.99616,0.0,0.57423]
[1776704596158,66.67,75424.92,0.0,-0.99616,0.0,0.57423]
[1776704596197,66.67,75424.92,0.0,-0.99616,0.0,0.57423]
[1776704596214,66.67,75424.92,0.0,-0.99616,0.0,0.57423]
[1776704596274,66.67,75424.92,0.0,-0.99616,0.0,0.57423]
[1776704596692,66.67,75424.92,0.0,-0.99616,0.0,0.57423]
[1776704596718,66.67,75425.21,0.0,-0.99616,0.0,0.57437]
[1776704597119,66.67,75425.21,0.0,-0.99616,0.0,0.57437]
[1776704597592,66.67,75426.34,0.0,-0.99616,0.0,0.57489]
[1776704598598,66.67,75425.05,0.0,-0.99616,0.0,0.57429]
[1776704599505,66.67,75425.05,0.0,-0.99616,0.0,0.57429]
[1776704599695,66.67,75425.05,0.0,-0.99616,0.0,0.57429]
[1776704599736,66.67,75414.56,0.0,-0.9962,0.0,0.56944]
[1776704599897,66.67,75414.56,0.0,-0.9962,0.0,0.56944]
[1776704600506,66.67,75414.56,0.0,-0.9962,0.0,0.56944]
[1776704600695,66.67,75414.56,0.0,-0.9962,0.0,0.56944]
[1776704600740,66.67,75414.09,0.0,-0.9962,0.0,0.56922]
[1776704602631,66.67,75408.17,0.0,-0.99622,0.0,0.5665]
[1776704603638,66.67,75412.59,0.0,-0.9962,0.0,0.56853]
[1776704604645,66.67,75422.99,0.0,-0.99617,0.0,0.57334]
[1776704604869,66.67,75422.99,0.0,-0.99617,0.0,0.57334]
[1776704604937,66.67,75422.99,0.0,-0.99617,0.0,0.57334]
[1776704605082,66.67,75422.99,0.0,-0.99617,0.0,0.57334]
[1776704605652,66.67,75432.26,0.0,-0.99614,0.0,0.57765]
[1776704606659,66.67,75429.67,0.0,-0.99615,0.0,0.57644]
[1776704607666,66.67,75426.3,0.0,-0.99616,0.0,0.57487]
[1776704608673,66.67,75428.92,0.0,-0.99615,0.0,0.57609]
[1776704611694,66.67,75427.92,0.0,-0.99616,0.0,0.57461]
[1776704612701,66.67,75425.34,0.0,-0.99617,0.0,0.57342]
[1776704613714,66.67,75417.02,0.0,-0.99619,0.0,0.56957]
[1776704614716,66.67,75413.1,0.0,-0.99621,0.0,0.56776]
[1776704615723,66.67,75412.58,0.0,-0.99621,0.0,0.56753]
[1776704616730,66.67,75411.7,0.0,-0.99621,0.0,0.56712]
[1776704617737,66.67,75410.47,0.0,-0.99622,0.0,0.56656]
[1776704618753,66.67,75419.38,0.0,-0.99619,0.0,0.57066]
[1776704619754,66.67,75422.13,0.0,-0.99618,0.0,0.57193]
[1776704620761,66.67,75426.41,0.0,-0.99616,0.0,0.57391]
[1776704622774,66.67,75423.96,0.0,-0.99617,0.0,0.57278]
[1776704623782,66.67,75421.95,0.0,-0.99618,0.0,0.57185]
[1776704624789,66.67,75430.22,0.0,-0.99615,0.0,0.57568]
[1776704625795,66.67,75437.52,0.0,-0.99613,0.0,0.57909]
[1776704626804,66.67,75436.26,0.0,-0.99613,0.0,0.5785]
[1776704629825,66.67,75442.45,0.0,-0.99611,0.0,0.5814]
[1776704632845,66.67,75441.3,0.0,-0.99611,0.0,0.58086]
[1776704633853,66.67,75436.9,0.0,-0.99613,0.0,0.5788]
[1776704635652,66.67,75435.18,0.0,-0.99613,0.0,0.57799]
[1776704635888,66.67,75433.73,0.0,-0.99614,0.0,0.57732]
[1776704636874,66.67,75430.38,0.0,-0.99615,0.0,0.57576]
[1776704637881,66.67,75433.12,0.0,-0.99614,0.0,0.57703]
[1776704638887,66.67,75438.41,0.0,-0.99612,0.0,0.5795]
[1776704641910,66.67,75451.49,0.0,-0.99608,0.0,0.58565]
[1776704642917,66.67,75447.76,0.0,-0.99609,0.0,0.58389]
[1776704643924,66.67,75451.7,0.0,-0.99608,0.0,0.58575]
[1776704644931,66.67,75452.65,0.0,-0.99607,0.0,0.5862]
[1776704645922,66.67,75452.65,0.0,-0.99607,0.0,0.5862]
[1776704646236,66.67,75452.65,0.0,-0.99607,0.0,0.5862]
[1776704646437,66.67,75452.65,0.0,-0.99607,0.0,0.5862]
[1776704646482,66.67,75453.81,0.0,-0.99607,0.0,0.58675]
[1776704646949,66.67,75468.5,0.0,-0.99602,0.0,0.59373]
[1776704647957,66.67,75474.69,0.0,-0.996,0.0,0.59669]
[1776704648965,66.67,75480.7,0.0,-0.99597,0.0,0.59958]
[1776704650979,66.67,75473.11,0.0,-0.996,0.0,0.59593]
[1776704651986,66.67,75472.38,0.0,-0.996,0.0,0.59558]
[1776704652993,66.67,75473.73,0.0,-0.996,0.0,0.59623]
[1776704654874,66.67,75473.73,0.0,-0.996,0.0,0.59623]
[1776704654000,66.67,75476.5,0.0,-0.99599,0.0,0.59756]
[1776704655007,66.67,75485.67,0.0,-0.99596,0.0,0.60197]
[1776704655936,66.67,75485.67,0.0,-0.99596,0.0,0.60197]
[1776704656020,66.67,75491.82,0.0,-0.99593,0.0,0.60495]
[1776704657027,66.67,75494.35,0.0,-0.99593,0.0,0.60618]
[1776704659965,66.67,75495.12,0.0,-0.99592,0.0,0.60655]
[1776704660053,66.67,75501.49,0.0,-0.9959,0.0,0.60966]
[1776704660978,66.67,75501.49,0.0,-0.9959,0.0,0.60966]
[1776704661436,66.67,75501.49,0.0,-0.9959,0.0,0.60966]
[1776704661487,66.67,75515.1,0.0,-0.99585,0.0,0.61633]
[1776704662066,66.67,75525.07,0.0,-0.99581,0.0,0.62126]
[1776704663073,66.67,75527.6,0.0,-0.9958,0.0,0.62252]
[1776704663941,66.67,75527.6,0.0,-0.9958,0.0,0.62252]
[1776704664081,66.67,75524.88,0.0,-0.99581,0.0,0.62117]
[1776704666095,66.67,75525.93,0.0,-0.99581,0.0,0.62169]
[1776704669117,66.67,75523.75,0.0,-0.99582,0.0,0.62061]
[1776704670124,66.67,75521.35,0.0,-0.99583,0.0,0.61942]
[1776704671131,66.67,75522.23,0.0,-0.99583,0.0,0.61879]
[1776704672138,66.67,75520.83,0.0,-0.99584,0.0,0.61809]
[1776704673144,66.67,75511.1,0.0,-0.99587,0.0,0.6133]
[1776704674152,66.67,75509.57,0.0,-0.99588,0.0,0.61255]
[1776704675158,66.67,75510.28,0.0,-0.99588,0.0,0.6129]
[1776704676166,66.67,75519.17,0.0,-0.99584,0.0,0.61727]
[1776704677173,66.67,75521.9,0.0,-0.99583,0.0,0.61862]
[1776704678180,66.67,75524.96,0.0,-0.99582,0.0,0.62014]
[1776704680194,66.67,75526.41,0.0,-0.99582,0.0,0.62086]
[1776704682210,66.67,75528.52,0.0,-0.99581,0.0,0.6219]
[1776704683217,66.67,75539.3,0.0,-0.99577,0.0,0.62728]
[1776704684224,66.67,75539.0,0.0,-0.99577,0.0,0.62713]
[1776704688252,66.67,75536.45,0.0,-0.99578,0.0,0.62585]
[1776704689259,66.67,75534.79,0.0,-0.99579,0.0,0.62502]
[1776704690266,66.67,75529.65,0.0,-0.9958,0.0,0.62246]
[1776704691273,66.67,75524.59,0.0,-0.99582,0.0,0.61995]
[1776704692280,66.67,75519.56,0.0,-0.99584,0.0,0.61747]
[1776704693287,66.67,75515.44,0.0,-0.99586,0.0,0.61544]
[1776704695300,66.67,75514.72,0.0,-0.99586,0.0,0.61508]
[1776704696308,66.67,75516.36,0.0,-0.99585,0.0,0.61589]
[1776704697315,66.67,75515.18,0.0,-0.99586,0.0,0.61531]
[1776704699329,66.67,75510.85,0.0,-0.99587,0.0,0.61318]
[1776704700336,66.67,75509.87,0.0,-0.99588,0.0,0.6127]
[1776704702126,66.67,75509.61,0.0,-0.99588,0.0,0.61257]
[1776704702213,66.67,75509.61,0.0,-0.99588,0.0,0.61257]
[1776704702392,66.67,75506.7,0.0,-0.99589,0.0,0.61114]
[1776704703361,66.67,75505.57,0.0,-0.99589,0.0,0.61059]
[1776704704368,66.67,75504.37,0.0,-0.9959,0.0,0.61001]
[1776704705387,66.67,75499.37,0.0,-0.99591,0.0,0.60757]
[1776704706401,66.67,75494.32,0.0,-0.99593,0.0,0.60511]
[1776704707468,66.67,75490.37,0.0,-0.99595,0.0,0.6032]
[1776704708406,66.67,75489.24,0.0,-0.99595,0.0,0.60265]
[1776704709414,66.67,75495.12,0.0,-0.99593,0.0,0.6055]
[1776704710419,66.67,75498.9,0.0,-0.99592,0.0,0.60734]
[1776704712434,66.67,75492.51,0.0,-0.99594,0.0,0.60423]
[1776704713182,66.67,75492.51,0.0,-0.99594,0.0,0.60423]
[1776704713440,66.67,75489.55,0.0,-0.99595,0.0,0.6028]
[1776704714448,66.67,75488.77,0.0,-0.99595,0.0,0.60242]
[1776704716462,66.67,75486.18,0.0,-0.99596,0.0,0.60117]
[1776704718479,66.67,75485.16,0.0,-0.99597,0.0,0.60068]
[1776704723512,66.67,75485.91,0.0,-0.99596,0.0,0.60104]
[1776704724379,66.67,75485.91,0.0,-0.99596,0.0,0.60104]
[1776704724492,66.67,75485.91,0.0,-0.99596,0.0,0.60104]
[1776704724519,66.67,75480.32,0.0,-0.99598,0.0,0.59835]
[1776704726926,66.67,75480.29,0.0,-0.99598,0.0,0.59833]
[1776704726937,66.67,75480.62,0.0,-0.99598,0.0,0.59849]
[1776704727540,66.67,75488.78,0.0,-0.99595,0.0,0.60243]
[1776704728319,66.67,75488.78,0.0,-0.99595,0.0,0.60243]
[1776704728379,66.67,75488.78,0.0,-0.99595,0.0,0.60243]
[1776704728436,66.67,75488.78,0.0,-0.99595,0.0,0.60243]
[1776704728536,66.67,75488.78,0.0,-0.99595,0.0,0.60243]
[1776704728691,66.67,75488.78,0.0,-0.99595,0.0,0.60243]
[1776704728700,66.67,75488.78,0.0,-0.99595,0.0,0.60243]
[1776704728935,66.67,75488.78,0.0,-0.99595,0.0,0.60243]
[1776704728945,66.67,75488.78,0.0,-0.99595,0.0,0.60243]
[1776704728948,66.67,75490.05,0.0,-0.99595,0.0,0.60304]
[1776704729081,66.67,75490.05,0.0,-0.99595,0.0,0.60304]
[1776704729195,66.67,75490.05,0.0,-0.99595,0.0,0.60304]
[1776704729203,66.67,75490.05,0.0,-0.99595,0.0,0.60304]
[1776704729337,66.67,75490.05,0.0,-0.99595,0.0,0.60304]
[1776704729440,66.67,75490.05,0.0,-0.99595,0.0,0.60304]
[1776704729915,66.67,75490.05,0.0,-0.99595,0.0,0.60304]
[1776704729554,66.67,75492.82,0.0,-0.99594,0.0,0.60438]
[1776704730438,66.67,75492.82,0.0,-0.99594,0.0,0.60438]
[1776704730561,66.67,75499.45,0.0,-0.99591,0.0,0.60761]
[1776704731568,66.67,75502.14,0.0,-0.99591,0.0,0.60786]
[1776704733198,66.67,75502.75,0.0,-0.99591,0.0,0.60816]
[1776704733582,66.67,75503.5,0.0,-0.99591,0.0,0.60852]
[1776704735596,66.67,75502.0,0.0,-0.99591,0.0,0.60779]
[1776704737289,66.67,75501.71,0.0,-0.99591,0.0,0.60765]
[1776704737399,66.67,75501.71,0.0,-0.99591,0.0,0.60765]
[1776704737440,66.67,75501.71,0.0,-0.99591,0.0,0.60765]
[1776704737526,66.67,75501.71,0.0,-0.99591,0.0,0.60765]
[1776704737690,66.67,75501.71,0.0,-0.99591,0.0,0.60765]
[1776704737699,66.67,75501.71,0.0,-0.99591,0.0,0.60765]
[1776704737939,66.67,75501.71,0.0,-0.99591,0.0,0.60765]
[1776704737714,66.67,75498.32,0.0,-0.99593,0.0,0.606]
[1776704740631,66.67,75496.34,0.0,-0.99593,0.0,0.60504]
[1776704742645,66.67,75494.34,0.0,-0.99594,0.0,0.60407]
[1776704743323,66.67,75494.34,0.0,-0.99594,0.0,0.60407]
[1776704743330,66.67,75494.34,0.0,-0.99594,0.0,0.60407]
[1776704743435,66.67,75494.34,0.0,-0.99594,0.0,0.60407]
[1776704743444,66.67,75494.34,0.0,-0.99594,0.0,0.60407]
[1776704743566,66.67,75494.34,0.0,-0.99594,0.0,0.60407]
[1776704743665,66.67,75494.34,0.0,-0.99594,0.0,0.60407]
[1776704743691,66.67,75494.34,0.0,-0.99594,0.0,0.60407]
[1776704743803,66.67,75494.34,0.0,-0.99594,0.0,0.60407]
[1776704743938,66.67,75494.34,0.0,-0.99594,0.0,0.60407]
[1776704743953,66.67,75494.34,0.0,-0.99594,0.0,0.60407]
[1776704743904,66.67,75487.99,0.0,-0.99596,0.0,0.601]
[1776704744093,66.67,75487.99,0.0,-0.99596,0.0,0.601]
[1776704744195,66.67,75487.99,0.0,-0.99596,0.0,0.601]
[1776704744659,66.67,75485.86,0.0,-0.99597,0.0,0.59997]
[1776704745666,66.67,75487.83,0.0,-0.99596,0.0,0.60092]
[1776704746673,66.67,75488.65,0.0,-0.99596,0.0,0.60132]
[1776704749695,66.67,75490.11,0.0,-0.99595,0.0,0.60202]
[1776704750638,66.67,75490.11,0.0,-0.99595,0.0,0.60202]
[1776704750688,66.67,75490.11,0.0,-0.99595,0.0,0.60202]
[1776704750768,66.67,75490.11,0.0,-0.99595,0.0,0.60202]
[1776704750876,66.67,75490.11,0.0,-0.99595,0.0,0.60202]
[1776704750935,66.67,75490.11,0.0,-0.99595,0.0,0.60202]
[1776704750984,66.67,75490.11,0.0,-0.99595,0.0,0.60202]
[1776704750959,66.67,75498.82,0.0,-0.99592,0.0,0.60624]
[1776704751149,66.67,75498.82,0.0,-0.99592,0.0,0.60624]
[1776704751191,66.67,75498.82,0.0,-0.99592,0.0,0.60624]
[1776704751245,66.67,75498.82,0.0,-0.99592,0.0,0.60624]
[1776704751435,66.67,75498.82,0.0,-0.99592,0.0,0.60624]
[1776704751442,66.67,75498.82,0.0,-0.99592,0.0,0.60624]
[1776704751581,66.67,75498.82,0.0,-0.99592,0.0,0.60624]
[1776704751685,66.67,75498.82,0.0,-0.99592,0.0,0.60624]
[1776704751740,66.67,75498.82,0.0,-0.99592,0.0,0.60624]
[1776704751892,66.67,75498.82,0.0,-0.99592,0.0,0.60624]
[1776704751936,66.67,75498.82,0.0,-0.99592,0.0,0.60624]
[1776704751994,66.67,75501.92,0.0,-0.99591,0.0,0.60775]
[1776704752020,66.67,75501.92,0.0,-0.99591,0.0,0.60775]
[1776704752168,66.67,75501.92,0.0,-0.99591,0.0,0.60775]
[1776704752195,66.67,75501.92,0.0,-0.99591,0.0,0.60775]
[1776704752326,66.67,75501.92,0.0,-0.99591,0.0,0.60775]
[1776704752434,66.67,75501.92,0.0,-0.99591,0.0,0.60775]
[1776704752715,66.67,75502.9,0.0,-0.99591,0.0,0.60823]
[1776704753723,66.67,75505.28,0.0,-0.9959,0.0,0.60939]
[1776704754846,66.67,75505.28,0.0,-0.9959,0.0,0.60939]
[1776704754917,66.67,75512.62,0.0,-0.99587,0.0,0.61298]
[1776704755736,66.67,75515.5,0.0,-0.99586,0.0,0.6144]
[1776704756201,66.67,75515.5,0.0,-0.99586,0.0,0.6144]
[1776704756744,66.67,75513.75,0.0,-0.99587,0.0,0.61354]
[1776704757557,66.67,75513.75,0.0,-0.99587,0.0,0.61354]
[1776704757610,66.67,75513.75,0.0,-0.99587,0.0,0.61354]
[1776704757691,66.67,75513.75,0.0,-0.99587,0.0,0.61354]
[1776704757738,66.67,75513.75,0.0,-0.99587,0.0,0.61354]
[1776704757882,66.67,75513.75,0.0,-0.99587,0.0,0.61354]
[1776704757942,66.67,75513.75,0.0,-0.99587,0.0,0.61354]
[1776704757993,66.67,75513.75,0.0,-0.99587,0.0,0.61354]
[1776704758188,66.67,75513.66,0.0,-0.99587,0.0,0.6135]
[1776704758195,66.67,75513.66,0.0,-0.99587,0.0,0.6135]
[1776704758435,66.67,75513.66,0.0,-0.99587,0.0,0.6135]
[1776704759195,66.67,75512.95,0.0,-0.99587,0.0,0.61315]
[1776704759765,66.67,75512.81,0.0,-0.99587,0.0,0.61308]
[1776704763221,66.67,75512.74,0.0,-0.99587,0.0,0.61304]
[1776704763285,66.67,75512.74,0.0,-0.99587,0.0,0.61304]
[1776704763434,66.67,75512.74,0.0,-0.99587,0.0,0.61304]
[1776704763442,66.67,75512.74,0.0,-0.99587,0.0,0.61304]
[1776704763617,66.67,75512.74,0.0,-0.99587,0.0,0.61304]
[1776704763689,66.67,75512.74,0.0,-0.99587,0.0,0.61304]
[1776704763794,66.67,75512.74,0.0,-0.99587,0.0,0.61304]
[1776704763938,66.67,75512.74,0.0,-0.99587,0.0,0.61304]
[1776704763996,66.67,75511.33,0.0,-0.99588,0.0,0.61235]
[1776704765808,66.67,75513.56,0.0,-0.99587,0.0,0.61345]
[1776704766830,66.67,75522.32,0.0,-0.99584,0.0,0.61776]
[1776704767838,66.67,75530.52,0.0,-0.99581,0.0,0.62182]
[1776704768843,66.67,75534.64,0.0,-0.99579,0.0,0.62387]
[1776704769155,66.67,75534.64,0.0,-0.99579,0.0,0.62387]
[1776704769199,66.67,75534.64,0.0,-0.99579,0.0,0.62387]
[1776704769313,66.67,75534.64,0.0,-0.99579,0.0,0.62387]
[1776704769850,66.67,75543.88,0.0,-0.99576,0.0,0.62849]
[1776704770857,66.67,75545.64,0.0,-0.99575,0.0,0.62937]
[1776704771864,66.67,75546.96,0.0,-0.99575,0.0,0.63003]
[1776704773573,66.67,75547.55,0.0,-0.99575,0.0,0.63033]
[1776704773706,66.67,75547.55,0.0,-0.99575,0.0,0.63033]
[1776704773877,66.67,75559.27,0.0,-0.9957,0.0,0.63624]
[1776704774442,66.67,75559.27,0.0,-0.9957,0.0,0.63624]
[1776704774884,66.67,75564.9,0.0,-0.99568,0.0,0.6391]
[1776704778913,66.67,75566.64,0.0,-0.99567,0.0,0.63998]
[1776704779927,66.67,75577.4,0.0,-0.99563,0.0,0.64548]
[1776704780409,66.67,75577.4,0.0,-0.99563,0.0,0.64548]
[1776704780785,66.67,75577.4,0.0,-0.99563,0.0,0.64548]
[1776704780822,66.67,75577.4,0.0,-0.99563,0.0,0.64548]
[1776704780946,66.67,75587.57,0.0,-0.99559,0.0,0.65071]
[1776704781945,66.67,75587.73,0.0,-0.99559,0.0,0.65079]
[1776704782951,66.67,75583.2,0.0,-0.99561,0.0,0.64846]
[1776704783195,66.67,75583.2,0.0,-0.99561,0.0,0.64846]
[1776704783961,66.67,75578.52,0.0,-0.99563,0.0,0.64605]
[1776704784968,66.67,75571.86,0.0,-0.99565,0.0,0.64264]
[1776704785975,66.67,75566.09,0.0,-0.99568,0.0,0.6397]
[1776704786982,66.67,75564.12,0.0,-0.99568,0.0,0.6387]
[1776704787989,66.67,75563.15,0.0,-0.99569,0.0,0.63821]
[1776704788996,66.67,75559.32,0.0,-0.9957,0.0,0.63627]
[1776704790007,66.67,75554.82,0.0,-0.99572,0.0,0.63399]
[1776704790841,66.67,75554.82,0.0,-0.99572,0.0,0.63399]
[1776704790892,66.67,75554.82,0.0,-0.99572,0.0,0.63399]
[1776704790934,66.67,75554.82,0.0,-0.99572,0.0,0.63399]
[1776704791022,66.67,75554.82,0.0,-0.99572,0.0,0.63399]
[1776704791010,66.67,75550.91,0.0,-0.99574,0.0,0.63093]
[1776704791206,66.67,75550.91,0.0,-0.99574,0.0,0.63093]
[1776704791866,66.67,75550.91,0.0,-0.99574,0.0,0.63093]
[1776704791936,66.67,75550.91,0.0,-0.99574,0.0,0.63093]
[1776704792018,66.67,75546.54,0.0,-0.99576,0.0,0.62874]
[1776704793028,66.67,75544.77,0.0,-0.99576,0.0,0.62785]
[1776704794031,66.67,75545.88,0.0,-0.99576,0.0,0.62841]
[1776704795039,66.67,75546.64,0.0,-0.99576,0.0,0.62879]
[1776704796046,66.67,75548.0,0.0,-0.99575,0.0,0.62947]
[1776704796742,66.67,75548.0,0.0,-0.99575,0.0,0.62947]
[1776704796870,66.67,75548.0,0.0,-0.99575,0.0,0.62947]
[1776704796940,66.67,75548.0,0.0,-0.99575,0.0,0.62947]
[1776704797004,66.67,75548.0,0.0,-0.99575,0.0,0.62947]
[1776704797053,66.67,75549.3,0.0,-0.99575,0.0,0.63012]
[1776704797130,66.67,75549.3,0.0,-0.99575,0.0,0.63012]
[1776704797197,66.67,75549.3,0.0,-0.99575,0.0,0.63012]
[1776704799068,66.67,75548.14,0.0,-0.99575,0.0,0.62954]
[1776704803075,66.67,75548.69,0.0,-0.99575,0.0,0.62982]
[1776704802090,66.67,75549.51,0.0,-0.99574,0.0,0.63023]
[1776704803177,66.67,75555.89,0.0,-0.99572,0.0,0.63344]
[1776704804106,66.67,75557.8,0.0,-0.99571,0.0,0.63441]
[1776704806120,66.67,75548.1,0.0,-0.99575,0.0,0.62952]
[1776704807127,66.67,75542.01,0.0,-0.99577,0.0,0.62647]
[1776704809141,66.67,75540.33,0.0,-0.99578,0.0,0.62563]
[1776704810147,66.67,75539.4,0.0,-0.99578,0.0,0.62517]
[1776704811155,66.67,75538.26,0.0,-0.99579,0.0,0.6246]
[1776704812162,66.67,75536.11,0.0,-0.99579,0.0,0.62353]
[1776704813169,66.67,75537.27,0.0,-0.99579,0.0,0.6241]
[1776704815183,66.67,75535.71,0.0,-0.9958,0.0,0.62333]
[1776704818204,66.67,75536.65,0.0,-0.99579,0.0,0.6238]
[1776704820218,66.67,75537.36,0.0,-0.99579,0.0,0.62415]
[1776704821499,66.67,75537.36,0.0,-0.99579,0.0,0.62415]
[1776704821523,66.67,75537.36,0.0,-0.99579,0.0,0.62415]
[1776704821580,66.67,75524.2,0.0,-0.99584,0.0,0.61762]
[1776704822238,66.67,75507.35,0.0,-0.9959,0.0,0.60934]
[1776704823242,66.67,75510.91,0.0,-0.99589,0.0,0.61108]
[1776704824249,66.67,75509.98,0.0,-0.99589,0.0,0.61063]
[1776704825934,66.67,75509.98,0.0,-0.99589,0.0,0.61063]
[1776704826175,66.67,75509.87,0.0,-0.99589,0.0,0.61058]
[1776704826204,66.67,75509.87,0.0,-0.99589,0.0,0.61058]
[1776704826561,66.67,75509.87,0.0,-0.99589,0.0,0.61058]
[1776704826691,66.67,75509.87,0.0,-0.99589,0.0,0.61058]
[1776704826799,66.67,75509.87,0.0,-0.99589,0.0,0.61058]
[1776704826836,66.67,75509.87,0.0,-0.99589,0.0,0.61058]
[1776704826934,66.67,75509.87,0.0,-0.99589,0.0,0.61058]
[1776704827035,66.67,75505.98,0.0,-0.9959,0.0,0.60867]
[1776704827119,66.67,75505.98,0.0,-0.9959,0.0,0.60867]
[1776704827194,66.67,75505.98,0.0,-0.9959,0.0,0.60867]
[1776704827256,66.67,75505.98,0.0,-0.9959,0.0,0.60867]
[1776704827389,66.67,75505.98,0.0,-0.9959,0.0,0.60867]
[1776704827442,66.67,75505.98,0.0,-0.9959,0.0,0.60867]
[1776704827505,66.67,75505.98,0.0,-0.9959,0.0,0.60867]
[1776704827653,66.67,75505.98,0.0,-0.9959,0.0,0.60867]
[1776704827691,66.67,75505.98,0.0,-0.9959,0.0,0.60867]
[1776704827798,66.67,75505.98,0.0,-0.9959,0.0,0.60867]
[1776704827935,66.67,75505.98,0.0,-0.9959,0.0,0.60867]
[1776704828192,66.67,75506.52,0.0,-0.9959,0.0,0.60894]
[1776704828310,66.67,75506.52,0.0,-0.9959,0.0,0.60894]
[1776704828537,66.67,75506.52,0.0,-0.9959,0.0,0.60894]
[1776704828688,66.67,75506.52,0.0,-0.9959,0.0,0.60894]
[1776704828878,66.67,75506.52,0.0,-0.9959,0.0,0.60894]
[1776704828935,66.67,75506.52,0.0,-0.9959,0.0,0.60894]
[1776704829036,66.67,75508.74,0.0,-0.99589,0.0,0.61002]
[1776704829188,66.67,75508.74,0.0,-0.99589,0.0,0.61002]
[1776704829272,66.67,75508.74,0.0,-0.99589,0.0,0.61002]
[1776704829435,66.67,75508.74,0.0,-0.99589,0.0,0.61002]
[1776704829484,66.67,75508.74,0.0,-0.99589,0.0,0.61002]
[1776704829687,66.67,75508.74,0.0,-0.99589,0.0,0.61002]
[1776704829692,66.67,75508.74,0.0,-0.99589,0.0,0.61002]
[1776704829859,66.67,75508.74,0.0,-0.99589,0.0,0.61002]
[1776704829935,66.67,75508.74,0.0,-0.99589,0.0,0.61002]
[1776704830057,66.67,75508.74,0.0,-0.99589,0.0,0.61002]
[1776704830187,66.67,75508.99,0.0,-0.99589,0.0,0.61015]
[1776704830370,66.67,75508.99,0.0,-0.99589,0.0,0.61015]
[1776704830435,66.67,75508.99,0.0,-0.99589,0.0,0.61015]
[1776704834763,66.67,75509.05,0.0,-0.99589,0.0,0.61017]
[1776704834939,66.67,75509.05,0.0,-0.99589,0.0,0.61017]
[1776704835195,66.67,75508.98,0.0,-0.99589,0.0,0.61014]
[1776704835326,66.67,75507.71,0.0,-0.9959,0.0,0.60952]
[1776704839905,66.67,75512.2,0.0,-0.99588,0.0,0.61172]
[1776704840503,66.67,75512.2,0.0,-0.99588,0.0,0.61172]
[1776704840543,66.67,75519.82,0.0,-0.99585,0.0,0.61546]
[1776704841371,66.67,75525.23,0.0,-0.99583,0.0,0.61813]
[1776704842378,66.67,75528.29,0.0,-0.99582,0.0,0.61964]
[1776704843190,66.67,75528.29,0.0,-0.99582,0.0,0.61964]
[1776704843321,66.67,75528.29,0.0,-0.99582,0.0,0.61964]
[1776704843339,66.67,75528.29,0.0,-0.99582,0.0,0.61964]
[1776704843385,66.67,75530.57,0.0,-0.99582,0.0,0.62077]
[1776704845835,66.67,75531.3,0.0,-0.99581,0.0,0.62114]
[1776704845875,66.67,75537.38,0.0,-0.99579,0.0,0.62416]
[1776704847116,66.67,75537.38,0.0,-0.99579,0.0,0.62416]
[1776704846406,66.67,75545.4,0.0,-0.99576,0.0,0.62817]
[1776704847317,66.67,75545.4,0.0,-0.99576,0.0,0.62817]
[1776704847551,66.67,75545.4,0.0,-0.99576,0.0,0.62817]
[1776704847690,66.67,75545.4,0.0,-0.99576,0.0,0.62817]
[1776704847746,66.67,75548.32,0.0,-0.99575,0.0,0.62963]
[1776704848420,66.67,75553.92,0.0,-0.99573,0.0,0.63245]
[1776704849430,66.67,75555.35,0.0,-0.99572,0.0,0.63317]
[1776704851196,66.67,75554.76,0.0,-0.99573,0.0,0.63287]
[1776704851442,66.67,75554.91,0.0,-0.99573,0.0,0.63186]
[1776704854468,66.67,75549.92,0.0,-0.99575,0.0,0.62935]
[1776704855470,66.67,75547.91,0.0,-0.99576,0.0,0.62834]
[1776704858790,66.67,75550.91,0.0,-0.99575,0.0,0.62985]
[1776704859497,66.67,75547.87,0.0,-0.99576,0.0,0.62832]
[1776704860509,66.67,75549.75,0.0,-0.99575,0.0,0.62926]
[1776704861513,66.67,75554.24,0.0,-0.99573,0.0,0.63152]
[1776704862518,66.67,75551.08,0.0,-0.99575,0.0,0.62993]
[1776704863287,66.67,75551.08,0.0,-0.99575,0.0,0.62993]
[1776704863526,66.67,75544.85,0.0,-0.99577,0.0,0.62681]
[1776704864533,66.67,75540.79,0.0,-0.99578,0.0,0.62478]
[1776704867195,66.67,75541.46,0.0,-0.99578,0.0,0.62511]
[1776704872589,66.67,75537.69,0.0,-0.9958,0.0,0.62324]
[1776704873596,66.67,75539.25,0.0,-0.99579,0.0,0.62401]
[1776704874602,66.67,75540.24,0.0,-0.99579,0.0,0.62451]
[1776704876617,66.67,75539.22,0.0,-0.99579,0.0,0.624]
[1776704880645,66.67,75540.13,0.0,-0.99579,0.0,0.62445]
[1776704884102,66.67,75540.34,0.0,-0.99579,0.0,0.62456]
[1776704884122,66.67,75591.24,0.0,-0.99559,0.0,0.65038]
[1776704884690,66.67,75640.29,0.0,-0.9954,0.0,0.67611]
[1776704885367,66.67,75640.29,0.0,-0.9954,0.0,0.67611]
[1776704885697,66.67,75652.12,0.0,-0.99535,0.0,0.68244]
[1776704886712,66.67,75649.86,0.0,-0.99536,0.0,0.68123]
[1776704889662,66.67,75648.15,0.0,-0.99537,0.0,0.68031]
[1776704889732,66.67,75647.64,0.0,-0.99537,0.0,0.68004]
[1776704890319,66.67,75647.64,0.0,-0.99537,0.0,0.68004]
[1776704890916,66.67,75647.64,0.0,-0.99537,0.0,0.68004]
[1776704891407,66.67,75647.65,0.0,-0.99537,0.0,0.68004]
[1776704891747,66.67,75636.19,0.0,-0.99542,0.0,0.67393]
[1776704892755,66.67,75642.8,0.0,-0.99539,0.0,0.67745]
[1776704893761,66.67,75640.64,0.0,-0.9954,0.0,0.6763]
[1776704894767,66.67,75638.39,0.0,-0.99541,0.0,0.6751]
[1776704895774,66.67,75636.32,0.0,-0.99542,0.0,0.674]
[1776704897193,66.67,75636.32,0.0,-0.99542,0.0,0.674]
[1776704896782,66.67,75626.49,0.0,-0.99546,0.0,0.66879]
[1776704897440,66.67,75626.49,0.0,-0.99546,0.0,0.66879]
[1776704897788,66.67,75623.53,0.0,-0.99547,0.0,0.66722]
[1776704899197,66.67,75623.53,0.0,-0.99547,0.0,0.66722]
[1776704898796,66.67,75623.02,0.0,-0.99547,0.0,0.66695]
[1776704899292,66.67,75623.02,0.0,-0.99547,0.0,0.66695]
[1776704904838,66.67,75623.9,0.0,-0.99547,0.0,0.66742]
[1776704907859,66.67,75621.45,0.0,-0.99548,0.0,0.66613]
[1776704909873,66.67,75618.23,0.0,-0.99549,0.0,0.66443]
[1776704911887,66.67,75613.69,0.0,-0.99551,0.0,0.66093]
[1776704912895,66.67,75621.98,0.0,-0.99548,0.0,0.66527]
[1776704913902,66.67,75625.2,0.0,-0.99547,0.0,0.66697]
[1776704914909,66.67,75629.5,0.0,-0.99545,0.0,0.66924]
[1776704915921,66.67,75633.47,0.0,-0.99544,0.0,0.67134]
[1776704916925,66.67,75640.37,0.0,-0.99541,0.0,0.67501]
[1776704917930,66.67,75644.07,0.0,-0.99539,0.0,0.67698]
[1776704918937,66.67,75647.06,0.0,-0.99538,0.0,0.67858]
[1776704919944,66.67,75652.62,0.0,-0.99536,0.0,0.68156]
[1776704921959,66.67,75654.45,0.0,-0.99535,0.0,0.68254]
[1776704925987,66.67,75660.43,0.0,-0.99533,0.0,0.68576]
[1776704926997,66.67,75662.93,0.0,-0.99532,0.0,0.68711]
[1776704928005,66.67,75635.43,0.0,-0.99543,0.0,0.67238]
[1776704929199,66.67,75635.43,0.0,-0.99543,0.0,0.67238]
[1776704929225,66.67,75634.44,0.0,-0.99543,0.0,0.67186]
[1776704932031,66.67,75631.31,0.0,-0.99545,0.0,0.6702]
[1776704937066,66.67,75633.02,0.0,-0.99544,0.0,0.6711]
[1776704939080,66.67,75645.64,0.0,-0.99539,0.0,0.67782]
[1776704940087,66.67,75650.39,0.0,-0.99537,0.0,0.68036]
[1776704942101,66.67,75659.51,0.0,-0.99533,0.0,0.68527]
[1776704943108,66.67,75666.11,0.0,-0.99531,0.0,0.68883]
[1776704944115,66.67,75672.82,0.0,-0.99528,0.0,0.69248]
[1776704945122,66.67,75677.52,0.0,-0.99526,0.0,0.69504]
[1776704946131,66.67,75680.05,0.0,-0.99525,0.0,0.69642]
[1776704948145,66.67,75682.03,0.0,-0.99524,0.0,0.6975]
[1776704953180,66.67,75683.04,0.0,-0.99524,0.0,0.69805]
[1776704954187,66.67,75681.12,0.0,-0.99524,0.0,0.697]
[1776704955193,66.67,75672.93,0.0,-0.99528,0.0,0.69253]
[1776704956201,66.67,75668.82,0.0,-0.99529,0.0,0.6903]
[1776704957208,66.67,75665.6,0.0,-0.99531,0.0,0.68856]
[1776704961236,66.67,75654.31,0.0,-0.99535,0.0,0.68247]
[1776704962243,66.67,75640.79,0.0,-0.99541,0.0,0.67523]
[1776704963250,66.67,75637.18,0.0,-0.99542,0.0,0.67331]
[1776704968285,66.67,75638.29,0.0,-0.99542,0.0,0.6739]
[1776704973320,66.67,75634.9,0.0,-0.99544,0.0,0.67096]
[1776704975333,66.67,75632.82,0.0,-0.99545,0.0,0.66986]
[1776704980373,66.67,75631.03,0.0,-0.99545,0.0,0.66891]
[1776704983393,66.67,75624.0,0.0,-0.99548,0.0,0.6652]
[1776704984401,66.67,75621.54,0.0,-0.99549,0.0,0.66391]
[1776704986419,66.67,75617.88,0.0,-0.99551,0.0,0.66199]
[1776704988433,66.67,75603.74,0.0,-0.99556,0.0,0.65462]
[1776704989440,66.67,75597.32,0.0,-0.99559,0.0,0.65129]
[1776704994475,66.67,75597.89,0.0,-0.99558,0.0,0.65159]
[1776704995482,66.67,75602.17,0.0,-0.99557,0.0,0.6538]
[1776705000517,66.67,75598.64,0.0,-0.99558,0.0,0.65198]
[1776705003538,66.67,75601.79,0.0,-0.99557,0.0,0.65361]
[1776705004546,66.67,75618.98,0.0,-0.9955,0.0,0.66257]
[1776705005553,66.67,75628.35,0.0,-0.99546,0.0,0.6675]
[1776705006560,66.67,75631.61,0.0,-0.99545,0.0,0.66922]
[1776705011595,66.67,75631.85,0.0,-0.99545,0.0,0.66935]
[1776705014615,66.67,75636.22,0.0,-0.99543,0.0,0.67166]
[1776705015623,66.67,75638.12,0.0,-0.99543,0.0,0.67267]
[1776705017637,66.67,75641.16,0.0,-0.99541,0.0,0.67428]
[1776705018644,66.67,75649.98,0.0,-0.99538,0.0,0.67899]
[1776705019949,66.67,75649.98,0.0,-0.99538,0.0,0.67899]
[1776705020064,66.67,75649.98,0.0,-0.99538,0.0,0.67899]
[1776705020203,66.67,75649.98,0.0,-0.99538,0.0,0.67899]
[1776705020238,66.67,75650.16,0.0,-0.99538,0.0,0.67909]
[1776705022683,66.67,75654.56,0.0,-0.99536,0.0,0.68145]
[1776705023680,66.67,75646.76,0.0,-0.99539,0.0,0.67727]
[1776705024727,66.67,75646.76,0.0,-0.99539,0.0,0.67727]
[1776705024819,66.67,75646.76,0.0,-0.99539,0.0,0.67727]
[1776705024937,66.67,75646.76,0.0,-0.99539,0.0,0.67727]
[1776705024998,66.67,75645.7,0.0,-0.9954,0.0,0.6767]
[1776705026701,66.67,75642.71,0.0,-0.99541,0.0,0.67511]
[1776705027978,66.67,75642.71,0.0,-0.99541,0.0,0.67511]
[1776705027987,66.67,75642.71,0.0,-0.99541,0.0,0.67511]
[1776705028063,66.67,75642.71,0.0,-0.99541,0.0,0.67511]
[1776705028197,66.67,75642.71,0.0,-0.99541,0.0,0.67511]
[1776705028295,66.67,75640.45,0.0,-0.99542,0.0,0.67391]
[1776705028859,66.67,75640.45,0.0,-0.99542,0.0,0.67391]
[1776705028942,66.67,75640.45,0.0,-0.99542,0.0,0.67391]
[1776705028943,66.67,75640.45,0.0,-0.99542,0.0,0.67391]
[1776705029192,66.67,75640.45,0.0,-0.99542,0.0,0.67391]
[1776705029214,66.67,75638.15,0.0,-0.99543,0.0,0.67268]
[1776705030197,66.67,75638.15,0.0,-0.99543,0.0,0.67268]
[1776705030435,66.67,75639.09,0.0,-0.99542,0.0,0.67318]
[1776705030556,66.67,75639.09,0.0,-0.99542,0.0,0.67318]
[1776705030729,66.67,75644.19,0.0,-0.9954,0.0,0.6759]
[1776705032304,66.67,75644.19,0.0,-0.9954,0.0,0.6759]
[1776705032310,66.67,75649.56,0.0,-0.99539,0.0,0.67762]
[1776705032437,66.67,75649.56,0.0,-0.99539,0.0,0.67762]
[1776705032445,66.67,75649.56,0.0,-0.99539,0.0,0.67762]
[1776705032584,66.67,75649.56,0.0,-0.99539,0.0,0.67762]
[1776705032689,66.67,75649.56,0.0,-0.99539,0.0,0.67762]
[1776705033333,66.67,75649.56,0.0,-0.99539,0.0,0.67762]
[1776705033438,66.67,75649.76,0.0,-0.99539,0.0,0.67772]
[1776705033447,66.67,75649.76,0.0,-0.99539,0.0,0.67772]
[1776705033621,66.67,75649.76,0.0,-0.99539,0.0,0.67772]
[1776705033691,66.67,75649.76,0.0,-0.99539,0.0,0.67772]
[1776705033698,66.67,75649.76,0.0,-0.99539,0.0,0.67772]
[1776705033750,66.67,75655.3,0.0,-0.99536,0.0,0.68069]
[1776705036199,66.67,75656.41,0.0,-0.99536,0.0,0.68129]
[1776705036217,66.67,75656.41,0.0,-0.99536,0.0,0.68129]
[1776705036317,66.67,75655.22,0.0,-0.99536,0.0,0.68065]
[1776705036383,66.67,75655.22,0.0,-0.99536,0.0,0.68065]
[1776705036439,66.67,75655.22,0.0,-0.99536,0.0,0.68065]
[1776705036638,66.67,75655.22,0.0,-0.99536,0.0,0.68065]
[1776705036769,66.67,75655.22,0.0,-0.99536,0.0,0.68065]
[1776705036925,66.67,75655.22,0.0,-0.99536,0.0,0.68065]
[1776705036939,66.67,75655.22,0.0,-0.99536,0.0,0.68065]
[1776705037174,66.67,75655.22,0.0,-0.99536,0.0,0.68065]
[1776705037336,66.67,75655.22,0.0,-0.99536,0.0,0.68065]
[1776705037269,66.67,75650.73,0.0,-0.99538,0.0,0.67824]
[1776705037438,66.67,75650.73,0.0,-0.99538,0.0,0.67824]
[1776705037445,66.67,75650.73,0.0,-0.99538,0.0,0.67824]
[1776705037562,66.67,75650.73,0.0,-0.99538,0.0,0.67824]
[1776705037592,66.67,75650.73,0.0,-0.99538,0.0,0.67824]
[1776705037671,66.67,75650.73,0.0,-0.99538,0.0,0.67824]
[1776705037690,66.67,75650.73,0.0,-0.99538,0.0,0.67824]
[1776705037799,66.67,75650.73,0.0,-0.99538,0.0,0.67824]
[1776705037876,66.67,75646.21,0.0,-0.9954,0.0,0.67583]
[1776705040187,66.67,75646.11,0.0,-0.9954,0.0,0.67578]
[1776705040440,66.67,75645.41,0.0,-0.9954,0.0,0.6754]
[1776705040547,66.67,75645.41,0.0,-0.9954,0.0,0.6754]
[1776705040648,66.67,75645.41,0.0,-0.9954,0.0,0.6754]
[1776705040688,66.67,75645.41,0.0,-0.9954,0.0,0.6754]
[1776705040796,66.67,75645.41,0.0,-0.9954,0.0,0.6754]
[1776705040904,66.67,75645.41,0.0,-0.9954,0.0,0.6754]
[1776705040937,66.67,75645.41,0.0,-0.9954,0.0,0.6754]
[1776705041009,66.67,75645.41,0.0,-0.9954,0.0,0.6754]
[1776705041111,66.67,75645.25,0.0,-0.9954,0.0,0.67532]
[1776705041806,66.67,75632.73,0.0,-0.99545,0.0,0.66867]
[1776705042815,66.67,75616.88,0.0,-0.99552,0.0,0.66034]
[1776705043822,66.67,75614.11,0.0,-0.99553,0.0,0.65889]
[1776705044829,66.67,75618.79,0.0,-0.99551,0.0,0.66134]
[1776705045468,66.67,75618.79,0.0,-0.99551,0.0,0.66134]
[1776705045585,66.67,75618.79,0.0,-0.99551,0.0,0.66134]
[1776705045768,66.67,75618.79,0.0,-0.99551,0.0,0.66134]
[1776705046039,66.67,75618.79,0.0,-0.99551,0.0,0.66134]
[1776705046116,66.67,75618.79,0.0,-0.99551,0.0,0.66134]
[1776705046195,66.67,75617.14,0.0,-0.99552,0.0,0.66048]
[1776705046390,66.67,75617.14,0.0,-0.99552,0.0,0.66048]
[1776705046436,66.67,75617.14,0.0,-0.99552,0.0,0.66048]
[1776705046594,66.67,75617.14,0.0,-0.99552,0.0,0.66048]
[1776705046690,66.67,75617.14,0.0,-0.99552,0.0,0.66048]
[1776705046699,66.67,75617.14,0.0,-0.99552,0.0,0.66048]
[1776705046838,66.67,75617.14,0.0,-0.99552,0.0,0.66048]
[1776705046937,66.67,75617.14,0.0,-0.99552,0.0,0.66048]
[1776705047041,66.67,75617.14,0.0,-0.99552,0.0,0.66048]
[1776705047163,66.67,75617.14,0.0,-0.99552,0.0,0.66048]
[1776705047188,66.67,75617.14,0.0,-0.99552,0.0,0.66048]
[1776705047263,66.67,75618.24,0.0,-0.99551,0.0,0.66105]
[1776705047445,66.67,75618.24,0.0,-0.99551,0.0,0.66105]
[1776705047590,66.67,75618.24,0.0,-0.99551,0.0,0.66105]
[1776705047694,66.67,75618.24,0.0,-0.99551,0.0,0.66105]
[1776705047698,66.67,75618.24,0.0,-0.99551,0.0,0.66105]
[1776705047829,66.67,75618.24,0.0,-0.99551,0.0,0.66105]
[1776705048256,66.67,75618.24,0.0,-0.99551,0.0,0.66105]
[1776705048314,66.67,75618.24,0.0,-0.99551,0.0,0.66105]
[1776705048350,66.67,75618.82,0.0,-0.99551,0.0,0.66136]
[1776705048438,66.67,75618.82,0.0,-0.99551,0.0,0.66136]
[1776705048690,66.67,75618.82,0.0,-0.99551,0.0,0.66136]
[1776705051438,66.67,75618.21,0.0,-0.99551,0.0,0.66104]
[1776705051730,66.67,75618.21,0.0,-0.99551,0.0,0.66104]
[1776705051945,66.67,75618.21,0.0,-0.99551,0.0,0.66104]
[1776705052188,66.67,75618.21,0.0,-0.99551,0.0,0.66104]
[1776705052279,66.67,75628.47,0.0,-0.99547,0.0,0.66643]
[1776705052885,66.67,75640.59,0.0,-0.99542,0.0,0.67284]
[1776705053892,66.67,75645.51,0.0,-0.9954,0.0,0.67546]
[1776705056008,66.67,75645.43,0.0,-0.9954,0.0,0.67541]
[1776705056015,66.67,75645.43,0.0,-0.9954,0.0,0.67541]
[1776705056207,66.67,75645.43,0.0,-0.9954,0.0,0.67541]
[1776705057920,66.67,75643.43,0.0,-0.99541,0.0,0.67435]
[1776705058927,66.67,75638.51,0.0,-0.99543,0.0,0.67173]
[1776705059841,66.67,75638.51,0.0,-0.99543,0.0,0.67173]
[1776705059916,66.67,75638.51,0.0,-0.99543,0.0,0.67173]
[1776705059944,66.67,75638.51,0.0,-0.99543,0.0,0.67173]
[1776705059994,66.67,75641.62,0.0,-0.99542,0.0,0.67339]
[1776705060941,66.67,75643.61,0.0,-0.99541,0.0,0.67444]
[1776705063962,66.67,75644.4,0.0,-0.99541,0.0,0.67486]
[1776705068997,66.67,75644.52,0.0,-0.99541,0.0,0.67493]
[1776705070007,66.67,75651.54,0.0,-0.99538,0.0,0.67868]
[1776705071011,66.67,75653.48,0.0,-0.99537,0.0,0.67972]
[1776705071680,66.67,75653.48,0.0,-0.99537,0.0,0.67972]
[1776705071686,66.67,75653.48,0.0,-0.99537,0.0,0.67972]
[1776705071758,66.67,75653.48,0.0,-0.99537,0.0,0.67972]
[1776705071935,66.67,75653.48,0.0,-0.99537,0.0,0.67972]
[1776705072018,66.67,75655.62,0.0,-0.99536,0.0,0.68086]
[1776705073025,66.67,75653.84,0.0,-0.99537,0.0,0.67991]
[1776705074033,66.67,75654.72,0.0,-0.99537,0.0,0.68038]
[1776705078060,66.67,75655.65,0.0,-0.99536,0.0,0.68088]
[1776705079194,66.67,75655.65,0.0,-0.99536,0.0,0.68088]
[1776705079200,66.67,75657.57,0.0,-0.99536,0.0,0.68191]
[1776705080082,66.67,75667.32,0.0,-0.99532,0.0,0.68716]
[1776705081089,66.67,75668.72,0.0,-0.99531,0.0,0.68792]
[1776705081440,66.67,75668.72,0.0,-0.99531,0.0,0.68792]
[1776705081687,66.67,75668.72,0.0,-0.99531,0.0,0.68792]
[1776705082180,66.67,75668.72,0.0,-0.99531,0.0,0.68792]
[1776705082191,66.67,75668.72,0.0,-0.99531,0.0,0.68792]
[1776705082285,66.67,75668.72,0.0,-0.99531,0.0,0.68792]
[1776705082317,66.67,75668.72,0.0,-0.99531,0.0,0.68792]
[1776705082372,66.67,75667.98,0.0,-0.99531,0.0,0.68752]
[1776705082422,66.67,75667.98,0.0,-0.99531,0.0,0.68752]
[1776705082435,66.67,75667.98,0.0,-0.99531,0.0,0.68752]
[1776705088140,66.67,75668.01,0.0,-0.99531,0.0,0.68754]
[1776705089147,66.67,75668.93,0.0,-0.99531,0.0,0.68804]
[1776705090154,66.67,75672.89,0.0,-0.99529,0.0,0.69018]
[1776705090775,66.67,75672.89,0.0,-0.99529,0.0,0.69018]
[1776705090846,66.67,75672.89,0.0,-0.99529,0.0,0.69018]
[1776705090939,66.67,75672.89,0.0,-0.99529,0.0,0.69018]
[1776705091223,66.67,75672.89,0.0,-0.99529,0.0,0.69018]
[1776705091359,66.67,75673.42,0.0,-0.9953,0.0,0.68931]
[1776705093100,66.67,75673.46,0.0,-0.9953,0.0,0.68933]
[1776705093246,66.67,75673.46,0.0,-0.9953,0.0,0.68933]
[1776705093418,66.67,75673.46,0.0,-0.9953,0.0,0.68933]
[1776705093312,66.67,75675.36,0.0,-0.99529,0.0,0.69036]
[1776705093554,66.67,75675.36,0.0,-0.99529,0.0,0.69036]
[1776705093905,66.67,75675.36,0.0,-0.99529,0.0,0.69036]
[1776705095237,66.67,75675.45,0.0,-0.99529,0.0,0.69041]
[1776705095338,66.67,75674.84,0.0,-0.99529,0.0,0.69008]
[1776705096195,66.67,75681.96,0.0,-0.99526,0.0,0.69395]
[1776705096669,66.67,75681.96,0.0,-0.99526,0.0,0.69395]
[1776705096694,66.67,75681.96,0.0,-0.99526,0.0,0.69395]
[1776705096937,66.67,75681.96,0.0,-0.99526,0.0,0.69395]
[1776705097203,66.67,75691.37,0.0,-0.99523,0.0,0.6991]
[1776705098209,66.67,75691.64,0.0,-0.99522,0.0,0.69925]
[1776705100224,66.67,75689.29,0.0,-0.99523,0.0,0.69796]
[1776705101098,66.67,75689.29,0.0,-0.99523,0.0,0.69796]
[1776705101105,66.67,75689.29,0.0,-0.99523,0.0,0.69796]
[1776705101191,66.67,75689.29,0.0,-0.99523,0.0,0.69796]
[1776705103251,66.67,75688.03,0.0,-0.99524,0.0,0.69727]
[1776705105263,66.67,75691.67,0.0,-0.99522,0.0,0.69926]
[1776705105821,66.67,75691.67,0.0,-0.99522,0.0,0.69926]
[1776705105898,66.67,75691.67,0.0,-0.99522,0.0,0.69926]
[1776705105939,66.67,75691.67,0.0,-0.99522,0.0,0.69926]
[1776705106007,66.67,75691.67,0.0,-0.99522,0.0,0.69926]
[1776705106142,66.67,75691.67,0.0,-0.99522,0.0,0.69926]
[1776705106189,66.67,75691.67,0.0,-0.99522,0.0,0.69926]
[1776705106333,66.67,75691.67,0.0,-0.99522,0.0,0.69926]
[1776705106435,66.67,75694.22,0.0,-0.99521,0.0,0.70066]
[1776705106446,66.67,75694.22,0.0,-0.99521,0.0,0.70066]
[1776705106493,66.67,75694.22,0.0,-0.99521,0.0,0.70066]
[1776705106692,66.67,75694.22,0.0,-0.99521,0.0,0.70066]
[1776705107277,66.67,75693.4,0.0,-0.99522,0.0,0.70021]
[1776705108283,66.67,75691.76,0.0,-0.99522,0.0,0.69931]
[1776705109291,66.67,75689.62,0.0,-0.99523,0.0,0.69814]
[1776705110298,66.67,75686.75,0.0,-0.99524,0.0,0.69657]
[1776705111305,66.67,75684.4,0.0,-0.99525,0.0,0.69528]
[1776705112562,66.67,75684.26,0.0,-0.99525,0.0,0.6952]
[1776705112694,66.67,75684.26,0.0,-0.99525,0.0,0.6952]
[1776705112701,66.67,75684.26,0.0,-0.99525,0.0,0.6952]
[1776705112885,66.67,75684.26,0.0,-0.99525,0.0,0.6952]
[1776705112937,66.67,75684.26,0.0,-0.99525,0.0,0.6952]
[1776705113054,66.67,75684.26,0.0,-0.99525,0.0,0.6952]
[1776705113191,66.67,75684.26,0.0,-0.99525,0.0,0.6952]
[1776705113217,66.67,75684.26,0.0,-0.99525,0.0,0.6952]
[1776705113436,66.67,75684.26,0.0,-0.99525,0.0,0.6952]
[1776705113445,66.67,75684.26,0.0,-0.99525,0.0,0.6952]
[1776705113584,66.67,75684.82,0.0,-0.99525,0.0,0.69551]
[1776705113641,66.67,75684.82,0.0,-0.99525,0.0,0.69551]
[1776705113705,66.67,75684.82,0.0,-0.99525,0.0,0.69551]
[1776705113967,66.67,75684.82,0.0,-0.99525,0.0,0.69551]
[1776705114325,66.67,75676.33,0.0,-0.99529,0.0,0.69089]
[1776705115333,66.67,75688.75,0.0,-0.99524,0.0,0.69766]
[1776705116340,66.67,75697.91,0.0,-0.9952,0.0,0.70269]
[1776705117347,66.67,75699.98,0.0,-0.99519,0.0,0.70383]
[1776705118546,66.67,75700.67,0.0,-0.99519,0.0,0.70422]
[1776705118692,66.67,75700.67,0.0,-0.99519,0.0,0.70422]
[1776705118818,66.67,75700.67,0.0,-0.99519,0.0,0.70422]
[1776705118936,66.67,75700.67,0.0,-0.99519,0.0,0.70422]
[1776705119089,66.67,75700.67,0.0,-0.99519,0.0,0.70422]
[1776705119192,66.67,75700.67,0.0,-0.99519,0.0,0.70422]
[1776705119447,66.67,75700.67,0.0,-0.99519,0.0,0.70422]
[1776705119454,66.67,75699.31,0.0,-0.99519,0.0,0.70347]
[1776705119689,66.67,75699.31,0.0,-0.99519,0.0,0.70347]
[1776705119695,66.67,75699.31,0.0,-0.99519,0.0,0.70347]
[1776705119838,66.67,75699.31,0.0,-0.99519,0.0,0.70347]
[1776705119935,66.67,75699.31,0.0,-0.99519,0.0,0.70347]
[1776705120060,66.67,75699.31,0.0,-0.99519,0.0,0.70347]
[1776705120189,66.67,75699.31,0.0,-0.99519,0.0,0.70347]
[1776705120368,66.67,75697.62,0.0,-0.9952,0.0,0.70253]
[1776705123389,66.67,75689.07,0.0,-0.99523,0.0,0.69784]
[1776705123812,66.67,75689.07,0.0,-0.99523,0.0,0.69784]
[1776705123819,66.67,75689.07,0.0,-0.99523,0.0,0.69784]
[1776705123939,66.67,75689.07,0.0,-0.99523,0.0,0.69784]
[1776705123961,66.67,75689.07,0.0,-0.99523,0.0,0.69784]
[1776705124195,66.67,75689.07,0.0,-0.99523,0.0,0.69784]
[1776705124396,66.67,75693.54,0.0,-0.99522,0.0,0.70029]
[1776705125412,66.67,75707.45,0.0,-0.99516,0.0,0.70797]
[1776705125494,66.67,75707.45,0.0,-0.99516,0.0,0.70797]
[1776705126415,66.67,75718.43,0.0,-0.99511,0.0,0.71408]
[1776705127422,66.67,75719.99,0.0,-0.99511,0.0,0.71495]
[1776705128861,66.67,75719.8,0.0,-0.99511,0.0,0.71484]
[1776705129436,66.67,75718.78,0.0,-0.99511,0.0,0.71427]
[1776705130442,66.67,75710.48,0.0,-0.99515,0.0,0.70965]
[1776705131450,66.67,75707.49,0.0,-0.99516,0.0,0.70799]
[1776705132465,66.67,75697.24,0.0,-0.9952,0.0,0.70232]
[1776705134066,66.67,75697.24,0.0,-0.9952,0.0,0.70232]
[1776705134168,66.67,75697.24,0.0,-0.9952,0.0,0.70232]
[1776705134200,66.67,75697.24,0.0,-0.9952,0.0,0.70232]
[1776705134302,66.67,75697.24,0.0,-0.9952,0.0,0.70232]
[1776705134436,66.67,75697.24,0.0,-0.9952,0.0,0.70232]
[1776705134449,66.67,75697.24,0.0,-0.9952,0.0,0.70232]
[1776705134375,66.67,75691.34,0.0,-0.99523,0.0,0.69908]
[1776705134594,66.67,75691.34,0.0,-0.99523,0.0,0.69908]
[1776705134686,66.67,75691.34,0.0,-0.99523,0.0,0.69908]
[1776705134782,66.67,75691.34,0.0,-0.99523,0.0,0.69908]
[1776705134902,66.67,75691.34,0.0,-0.99523,0.0,0.69908]
[1776705134942,66.67,75691.34,0.0,-0.99523,0.0,0.69908]
[1776705135205,66.67,75691.34,0.0,-0.99523,0.0,0.69908]
[1776705135432,66.67,75691.34,0.0,-0.99523,0.0,0.69908]
[1776705135307,66.67,75689.59,0.0,-0.99523,0.0,0.69812]
[1776705135559,66.67,75689.59,0.0,-0.99523,0.0,0.69812]
[1776705135692,66.67,75689.59,0.0,-0.99523,0.0,0.69812]
[1776705135792,66.67,75689.59,0.0,-0.99523,0.0,0.69812]
[1776705135935,66.67,75689.59,0.0,-0.99523,0.0,0.69812]
[1776705135941,66.67,75689.59,0.0,-0.99523,0.0,0.69812]
[1776705136110,66.67,75689.59,0.0,-0.99523,0.0,0.69812]
[1776705136150,66.67,75689.59,0.0,-0.99523,0.0,0.69812]
[1776705136203,66.67,75689.59,0.0,-0.99523,0.0,0.69812]
[1776705136552,66.67,75689.3,0.0,-0.99523,0.0,0.69796]
[1776705136710,66.67,75689.3,0.0,-0.99523,0.0,0.69796]
[1776705136720,66.67,75689.3,0.0,-0.99523,0.0,0.69796]
[1776705136894,66.67,75689.3,0.0,-0.99523,0.0,0.69796]
[1776705136935,66.67,75689.3,0.0,-0.99523,0.0,0.69796]
[1776705137057,66.67,75689.3,0.0,-0.99523,0.0,0.69796]
[1776705137187,66.67,75689.3,0.0,-0.99523,0.0,0.69796]
[1776705137197,66.67,75689.3,0.0,-0.99523,0.0,0.69796]
[1776705137435,66.67,75689.3,0.0,-0.99523,0.0,0.69796]
[1776705137442,66.67,75689.3,0.0,-0.99523,0.0,0.69796]
[1776705137221,66.67,75696.97,0.0,-0.9952,0.0,0.70218]
[1776705137572,66.67,75696.97,0.0,-0.9952,0.0,0.70218]
[1776705137702,66.67,75696.97,0.0,-0.9952,0.0,0.70218]
[1776705137724,66.67,75696.97,0.0,-0.9952,0.0,0.70218]
[1776705137854,66.67,75696.97,0.0,-0.9952,0.0,0.70218]
[1776705137934,66.67,75696.97,0.0,-0.9952,0.0,0.70218]
[1776705138185,66.67,75696.97,0.0,-0.9952,0.0,0.70218]
[1776705138287,66.67,75708.15,0.0,-0.99516,0.0,0.70836]
[1776705138590,66.67,75708.15,0.0,-0.99516,0.0,0.70836]
[1776705138642,66.67,75709.01,0.0,-0.99515,0.0,0.70883]
[1776705139517,66.67,75710.0,0.0,-0.99515,0.0,0.70938]
[1776705140938,66.67,75710.0,0.0,-0.99515,0.0,0.70938]
[1776705140961,66.67,75707.55,0.0,-0.99516,0.0,0.70802]
[1776705142536,66.67,75705.85,0.0,-0.99516,0.0,0.70708]
[1776705147571,66.67,75706.01,0.0,-0.99516,0.0,0.70717]
[1776705149022,66.67,75706.01,0.0,-0.99516,0.0,0.70717]
[1776705149046,66.67,75706.01,0.0,-0.99516,0.0,0.70717]
[1776705149244,66.67,75697.12,0.0,-0.9952,0.0,0.70226]
[1776705149585,66.67,75684.19,0.0,-0.99525,0.0,0.69517]
[1776705150594,66.67,75681.41,0.0,-0.99527,0.0,0.69365]
[1776705151601,66.67,75684.37,0.0,-0.99526,0.0,0.69409]
[1776705153620,66.67,75683.54,0.0,-0.99527,0.0,0.69364]
[1776705154926,66.67,75683.54,0.0,-0.99527,0.0,0.69364]
[1776705155017,66.67,75683.06,0.0,-0.99527,0.0,0.69338]
[1776705156443,66.67,75679.97,0.0,-0.99528,0.0,0.6917]
[1776705157667,66.67,75691.8,0.0,-0.99523,0.0,0.69816]
[1776705158757,66.67,75691.8,0.0,-0.99523,0.0,0.69816]
[1776705158858,66.67,75692.91,0.0,-0.99523,0.0,0.69877]
[1776705160688,66.67,75684.78,0.0,-0.99526,0.0,0.69432]
[1776705161696,66.67,75679.28,0.0,-0.99528,0.0,0.69132]
[1776705162705,66.67,75671.21,0.0,-0.99532,0.0,0.68695]
[1776705163711,66.67,75670.97,0.0,-0.99532,0.0,0.68682]
[1776705166939,66.67,75670.62,0.0,-0.99532,0.0,0.68663]
[1776705166947,66.67,75670.84,0.0,-0.99532,0.0,0.68675]
[1776705167739,66.67,75672.1,0.0,-0.99531,0.0,0.68743]
[1776705168746,66.67,75668.45,0.0,-0.99533,0.0,0.68546]
[1776705169753,66.67,75666.14,0.0,-0.99534,0.0,0.68421]
[1776705170774,66.67,75667.06,0.0,-0.99533,0.0,0.68471]
[1776705171780,66.67,75668.26,0.0,-0.99533,0.0,0.68535]
[1776705172787,66.67,75671.45,0.0,-0.99531,0.0,0.68708]
[1776705173794,66.67,75672.45,0.0,-0.99531,0.0,0.68762]
[1776705174802,66.67,75673.9,0.0,-0.9953,0.0,0.6884]
[1776705175808,66.67,75672.45,0.0,-0.99531,0.0,0.68762]
[1776705177822,66.67,75673.48,0.0,-0.99531,0.0,0.68818]
[1776705181022,66.67,75665.86,0.0,-0.99534,0.0,0.68406]
[1776705181851,66.67,75657.48,0.0,-0.99537,0.0,0.67956]
[1776705182859,66.67,75656.15,0.0,-0.99538,0.0,0.67884]
[1776705184873,66.67,75658.31,0.0,-0.99537,0.0,0.68]
[1776705185880,66.67,75660.01,0.0,-0.99536,0.0,0.68091]
[1776705186887,66.67,75661.34,0.0,-0.99536,0.0,0.68163]
[1776705188275,66.67,75660.56,0.0,-0.99536,0.0,0.68121]
[1776705193936,66.67,75660.31,0.0,-0.99536,0.0,0.68107]
[1776705195950,66.67,75662.63,0.0,-0.99535,0.0,0.68232]
[1776705196957,66.67,75664.32,0.0,-0.99534,0.0,0.68323]
[1776705201993,66.67,75663.75,0.0,-0.99535,0.0,0.68292]
[1776705204010,66.67,75668.4,0.0,-0.99533,0.0,0.68543]
[1776705205014,66.67,75670.92,0.0,-0.99532,0.0,0.68679]
[1776705207028,66.67,75672.12,0.0,-0.99531,0.0,0.68744]
[1776705210049,66.67,75670.63,0.0,-0.99532,0.0,0.68663]
[1776705212063,66.67,75664.46,0.0,-0.99535,0.0,0.68215]
[1776705213070,66.67,75663.43,0.0,-0.99535,0.0,0.6816]
[1776705215084,66.67,75668.33,0.0,-0.99533,0.0,0.68423]
[1776705216091,66.67,75666.13,0.0,-0.99534,0.0,0.68305]
[1776705220119,66.67,75667.43,0.0,-0.99534,0.0,0.68375]
[1776705221126,66.67,75668.29,0.0,-0.99534,0.0,0.68421]
[1776705222134,66.67,75666.73,0.0,-0.99534,0.0,0.68337]
[1776705227169,66.67,75667.39,0.0,-0.99534,0.0,0.68373]
[1776705232204,66.67,75667.49,0.0,-0.99534,0.0,0.68378]
[1776705235225,66.67,75672.97,0.0,-0.99532,0.0,0.68674]
[1776705235949,66.67,75672.97,0.0,-0.99532,0.0,0.68674]
[1776705236232,66.67,75686.62,0.0,-0.99526,0.0,0.69415]
[1776705237266,66.67,75686.62,0.0,-0.99526,0.0,0.69415]
[1776705237365,66.67,75695.21,0.0,-0.99523,0.0,0.69885]
[1776705238246,66.67,75695.32,0.0,-0.99522,0.0,0.69891]
[1776705238940,66.67,75695.32,0.0,-0.99522,0.0,0.69891]
[1776705239253,66.67,75694.85,0.0,-0.99523,0.0,0.69865]
[1776705240521,66.67,75694.85,0.0,-0.99523,0.0,0.69865]
[1776705240526,66.67,75694.93,0.0,-0.99523,0.0,0.6987]
[1776705240693,66.67,75694.93,0.0,-0.99523,0.0,0.6987]
[1776705242274,66.67,75697.64,0.0,-0.99521,0.0,0.70019]
[1776705247309,66.67,75694.75,0.0,-0.99523,0.0,0.6986]
[1776705248316,66.67,75691.41,0.0,-0.99524,0.0,0.69677]
[1776705249323,66.67,75687.87,0.0,-0.99526,0.0,0.69483]
[1776705250093,66.67,75687.87,0.0,-0.99526,0.0,0.69483]
[1776705250099,66.67,75687.87,0.0,-0.99526,0.0,0.69483]
[1776705250190,66.67,75687.87,0.0,-0.99526,0.0,0.69483]
[1776705250202,66.67,75687.87,0.0,-0.99526,0.0,0.69483]
[1776705250348,66.67,75687.87,0.0,-0.99526,0.0,0.69483]
[1776705250436,66.67,75687.87,0.0,-0.99526,0.0,0.69483]
[1776705250457,66.67,75687.87,0.0,-0.99526,0.0,0.69483]
[1776705250567,66.67,75687.87,0.0,-0.99526,0.0,0.69483]
[1776705250676,66.67,75688.05,0.0,-0.99525,0.0,0.69493]
[1776705250689,66.67,75688.05,0.0,-0.99525,0.0,0.69493]
[1776705251337,66.67,75687.76,0.0,-0.99526,0.0,0.69477]
[1776705253351,66.67,75693.7,0.0,-0.99523,0.0,0.69802]
[1776705254358,66.67,75699.52,0.0,-0.99521,0.0,0.70122]
[1776705255712,66.67,75700.95,0.0,-0.9952,0.0,0.70201]
[1776705255881,66.67,75700.95,0.0,-0.9952,0.0,0.70201]
[1776705255936,66.67,75700.95,0.0,-0.9952,0.0,0.70201]
[1776705256026,66.67,75700.95,0.0,-0.9952,0.0,0.70201]
[1776705256187,66.67,75700.95,0.0,-0.9952,0.0,0.70201]
[1776705256275,66.67,75700.95,0.0,-0.9952,0.0,0.70201]
[1776705256435,66.67,75700.95,0.0,-0.9952,0.0,0.70201]
[1776705256443,66.67,75700.95,0.0,-0.9952,0.0,0.70201]
[1776705256616,66.67,75701.26,0.0,-0.9952,0.0,0.70218]
[1776705256694,66.67,75701.26,0.0,-0.9952,0.0,0.70218]
[1776705256724,66.67,75701.26,0.0,-0.9952,0.0,0.70218]
[1776705256869,66.67,75701.26,0.0,-0.9952,0.0,0.70218]
[1776705256937,66.67,75701.26,0.0,-0.9952,0.0,0.70218]
[1776705256982,66.67,75701.26,0.0,-0.9952,0.0,0.70218]
[1776705257141,66.67,75701.26,0.0,-0.9952,0.0,0.70218]
[1776705257193,66.67,75701.26,0.0,-0.9952,0.0,0.70218]
[1776705257277,66.67,75701.26,0.0,-0.9952,0.0,0.70218]
[1776705257432,66.67,75701.26,0.0,-0.9952,0.0,0.70218]
[1776705257491,66.67,75701.26,0.0,-0.9952,0.0,0.70218]
[1776705257573,66.67,75701.26,0.0,-0.9952,0.0,0.70218]
[1776705257531,66.67,75700.12,0.0,-0.9952,0.0,0.70155]
[1776705257694,66.67,75700.12,0.0,-0.9952,0.0,0.70155]
[1776705258386,66.67,75700.02,0.0,-0.99521,0.0,0.7015]
[1776705263421,66.67,75702.17,0.0,-0.9952,0.0,0.70268]
[1776705264428,66.67,75705.16,0.0,-0.99518,0.0,0.70433]
[1776705265157,66.67,75705.16,0.0,-0.99518,0.0,0.70433]
[1776705265169,66.67,75705.16,0.0,-0.99518,0.0,0.70433]
[1776705265188,66.67,75705.16,0.0,-0.99518,0.0,0.70433]
[1776705265400,66.67,75705.16,0.0,-0.99518,0.0,0.70433]
[1776705265436,66.67,75705.16,0.0,-0.99518,0.0,0.70433]
[1776705265533,66.67,75705.16,0.0,-0.99518,0.0,0.70433]
[1776705265667,66.67,75705.57,0.0,-0.99518,0.0,0.70456]
[1776705265688,66.67,75705.57,0.0,-0.99518,0.0,0.70456]
[1776705265804,66.67,75705.57,0.0,-0.99518,0.0,0.70456]
[1776705265942,66.67,75705.57,0.0,-0.99518,0.0,0.70456]
[1776705266067,66.67,75705.57,0.0,-0.99518,0.0,0.70456]
[1776705266178,66.67,75705.57,0.0,-0.99518,0.0,0.70456]
[1776705266192,66.67,75705.57,0.0,-0.99518,0.0,0.70456]
[1776705266219,66.67,75705.57,0.0,-0.99518,0.0,0.70456]
[1776705266302,66.67,75705.57,0.0,-0.99518,0.0,0.70456]
[1776705266400,66.67,75705.57,0.0,-0.99518,0.0,0.70456]
[1776705266436,66.67,75705.57,0.0,-0.99518,0.0,0.70456]
[1776705266514,66.67,75705.57,0.0,-0.99518,0.0,0.70456]
[1776705266442,66.67,75707.62,0.0,-0.99517,0.0,0.70569]
[1776705266643,66.67,75707.62,0.0,-0.99517,0.0,0.70569]
[1776705266700,66.67,75707.62,0.0,-0.99517,0.0,0.70569]
[1776705266818,66.67,75707.62,0.0,-0.99517,0.0,0.70569]
[1776705266938,66.67,75707.62,0.0,-0.99517,0.0,0.70569]
[1776705266989,66.67,75707.62,0.0,-0.99517,0.0,0.70569]
[1776705267197,66.67,75707.62,0.0,-0.99517,0.0,0.70569]
[1776705267449,66.67,75710.42,0.0,-0.99516,0.0,0.70724]
[1776705269463,66.67,75697.19,0.0,-0.99522,0.0,0.69994]
[1776705270470,66.67,75685.82,0.0,-0.99526,0.0,0.69372]
[1776705271477,66.67,75682.54,0.0,-0.99528,0.0,0.69076]
[1776705272288,66.67,75682.54,0.0,-0.99528,0.0,0.69076]
[1776705272374,66.67,75682.54,0.0,-0.99528,0.0,0.69076]
[1776705272445,66.67,75682.54,0.0,-0.99528,0.0,0.69076]
[1776705272484,66.67,75678.3,0.0,-0.9953,0.0,0.68846]
[1776705272719,66.67,75678.3,0.0,-0.9953,0.0,0.68846]
[1776705272894,66.67,75678.3,0.0,-0.9953,0.0,0.68846]
[1776705272935,66.67,75678.3,0.0,-0.9953,0.0,0.68846]
[1776705273057,66.67,75678.3,0.0,-0.9953,0.0,0.68846]
[1776705273188,66.67,75678.3,0.0,-0.9953,0.0,0.68846]
[1776705273199,66.67,75678.3,0.0,-0.9953,0.0,0.68846]
[1776705273403,66.67,75678.3,0.0,-0.9953,0.0,0.68846]
[1776705273436,66.67,75678.3,0.0,-0.9953,0.0,0.68846]
[1776705273745,66.67,75676.53,0.0,-0.99531,0.0,0.6875]
[1776705273937,66.67,75676.53,0.0,-0.99531,0.0,0.6875]
[1776705274188,66.67,75676.53,0.0,-0.99531,0.0,0.6875]
[1776705274229,66.67,75676.53,0.0,-0.99531,0.0,0.6875]
[1776705274347,66.67,75676.53,0.0,-0.99531,0.0,0.6875]
[1776705274440,66.67,75676.53,0.0,-0.99531,0.0,0.6875]
[1776705274455,66.67,75676.53,0.0,-0.99531,0.0,0.6875]
[1776705274484,66.67,75676.53,0.0,-0.99531,0.0,0.6875]
[1776705274498,66.67,75673.13,0.0,-0.99532,0.0,0.68566]
[1776705274637,66.67,75673.13,0.0,-0.99532,0.0,0.68566]
[1776705274688,66.67,75673.13,0.0,-0.99532,0.0,0.68566]
[1776705276961,66.67,75672.41,0.0,-0.99533,0.0,0.68527]
[1776705277025,66.67,75672.41,0.0,-0.99533,0.0,0.68527]
[1776705277132,66.67,75672.41,0.0,-0.99533,0.0,0.68527]
[1776705277200,66.67,75672.41,0.0,-0.99533,0.0,0.68527]
[1776705277519,66.67,75672.37,0.0,-0.99533,0.0,0.68525]
[1776705278526,66.67,75669.9,0.0,-0.99534,0.0,0.68392]
[1776705281547,66.67,75666.21,0.0,-0.99535,0.0,0.68193]
[1776705283108,66.67,75666.39,0.0,-0.99535,0.0,0.68203]
[1776705283115,66.67,75666.39,0.0,-0.99535,0.0,0.68203]
[1776705283196,66.67,75666.39,0.0,-0.99535,0.0,0.68203]
[1776705283239,66.67,75666.39,0.0,-0.99535,0.0,0.68203]
[1776705283428,66.67,75666.39,0.0,-0.99535,0.0,0.68203]
[1776705283434,66.67,75666.39,0.0,-0.99535,0.0,0.68203]
[1776705283583,66.67,75666.39,0.0,-0.99535,0.0,0.68203]
[1776705283686,66.67,75665.17,0.0,-0.99536,0.0,0.68138]
[1776705283727,66.67,75665.17,0.0,-0.99536,0.0,0.68138]
[1776705283922,66.67,75665.17,0.0,-0.99536,0.0,0.68138]
[1776705283935,66.67,75665.17,0.0,-0.99536,0.0,0.68138]
[1776705284052,66.67,75665.17,0.0,-0.99536,0.0,0.68138]
[1776705284190,66.67,75665.17,0.0,-0.99536,0.0,0.68138]
[1776705284317,66.67,75665.17,0.0,-0.99536,0.0,0.68138]
[1776705284436,66.67,75665.17,0.0,-0.99536,0.0,0.68138]
[1776705284530,66.67,75665.17,0.0,-0.99536,0.0,0.68138]
[1776705284561,66.67,75665.17,0.0,-0.99536,0.0,0.68138]
[1776705284568,66.67,75664.97,0.0,-0.99536,0.0,0.68127]
[1776705284678,66.67,75664.97,0.0,-0.99536,0.0,0.68127]
[1776705284690,66.67,75664.97,0.0,-0.99536,0.0,0.68127]
[1776705284803,66.67,75664.97,0.0,-0.99536,0.0,0.68127]
[1776705284926,66.67,75664.97,0.0,-0.99536,0.0,0.68127]
[1776705284936,66.67,75664.97,0.0,-0.99536,0.0,0.68127]
[1776705285079,66.67,75664.97,0.0,-0.99536,0.0,0.68127]
[1776705285164,66.67,75664.97,0.0,-0.99536,0.0,0.68127]
[1776705285191,66.67,75664.97,0.0,-0.99536,0.0,0.68127]
[1776705285308,66.67,75664.97,0.0,-0.99536,0.0,0.68127]
[1776705285575,66.67,75663.37,0.0,-0.99536,0.0,0.68041]
[1776705285670,66.67,75663.37,0.0,-0.99536,0.0,0.68041]
[1776705285687,66.67,75663.37,0.0,-0.99536,0.0,0.68041]
[1776705285955,66.67,75663.37,0.0,-0.99536,0.0,0.68041]
[1776705286099,66.67,75663.37,0.0,-0.99536,0.0,0.68041]
[1776705286199,66.67,75663.37,0.0,-0.99536,0.0,0.68041]
[1776705286230,66.67,75663.37,0.0,-0.99536,0.0,0.68041]
[1776705286347,66.67,75663.37,0.0,-0.99536,0.0,0.68041]
[1776705286435,66.67,75663.37,0.0,-0.99536,0.0,0.68041]
[1776705286701,66.67,75662.26,0.0,-0.99537,0.0,0.67981]
[1776705286870,66.67,75662.26,0.0,-0.99537,0.0,0.67981]
[1776705286936,66.67,75662.26,0.0,-0.99537,0.0,0.67981]
[1776705286983,66.67,75662.26,0.0,-0.99537,0.0,0.67981]
[1776705287183,66.67,75662.26,0.0,-0.99537,0.0,0.67981]
[1776705287436,66.67,75662.26,0.0,-0.99537,0.0,0.67981]
[1776705287511,66.67,75662.26,0.0,-0.99537,0.0,0.67981]
[1776705287749,66.67,75662.33,0.0,-0.99537,0.0,0.67985]
[1776705287863,66.67,75662.33,0.0,-0.99537,0.0,0.67985]
[1776705287935,66.67,75662.33,0.0,-0.99537,0.0,0.67985]
[1776705290610,66.67,75664.64,0.0,-0.99536,0.0,0.68109]
[1776705291617,66.67,75667.1,0.0,-0.99535,0.0,0.68241]
[1776705293080,66.67,75668.14,0.0,-0.99534,0.0,0.68297]
[1776705293191,66.67,75668.14,0.0,-0.99534,0.0,0.68297]
[1776705293197,66.67,75668.14,0.0,-0.99534,0.0,0.68297]
[1776705293435,66.67,75668.14,0.0,-0.99534,0.0,0.68297]
[1776705293635,66.67,75668.03,0.0,-0.99534,0.0,0.68291]
[1776705294639,66.67,75673.77,0.0,-0.99532,0.0,0.68601]
[1776705295646,66.67,75677.69,0.0,-0.9953,0.0,0.68813]
[1776705296967,66.67,75677.69,0.0,-0.9953,0.0,0.68813]
[1776705297029,66.67,75677.69,0.0,-0.9953,0.0,0.68813]
[1776705297168,66.67,75677.69,0.0,-0.9953,0.0,0.68813]
[1776705297190,66.67,75677.69,0.0,-0.9953,0.0,0.68813]
[1776705297234,66.67,75679.04,0.0,-0.9953,0.0,0.68886]
[1776705300682,66.67,75666.5,0.0,-0.99535,0.0,0.68209]
[1776705301689,66.67,75663.37,0.0,-0.99536,0.0,0.68041]
[1776705303983,66.67,75662.67,0.0,-0.99537,0.0,0.68003]
[1776705303991,66.67,75662.67,0.0,-0.99537,0.0,0.68003]
[1776705304125,66.67,75662.67,0.0,-0.99537,0.0,0.68003]
[1776705304189,66.67,75662.67,0.0,-0.99537,0.0,0.68003]
[1776705304541,66.67,75664.95,0.0,-0.99536,0.0,0.68126]
[1776705309745,66.67,75665.92,0.0,-0.99535,0.0,0.68178]
[1776705314554,66.67,75666.17,0.0,-0.99535,0.0,0.68191]
[1776705314560,66.67,75666.17,0.0,-0.99535,0.0,0.68191]
[1776705314655,66.67,75666.2,0.0,-0.99535,0.0,0.68193]
[1776705314696,66.67,75666.2,0.0,-0.99535,0.0,0.68193]
[1776705315787,66.67,75671.45,0.0,-0.99533,0.0,0.68476]
[1776705321828,66.67,75672.81,0.0,-0.99532,0.0,0.68549]
[1776705325857,66.67,75680.28,0.0,-0.99529,0.0,0.68953]
[1776705326864,66.67,75684.45,0.0,-0.99528,0.0,0.6918]
[1776705328194,66.67,75684.45,0.0,-0.99528,0.0,0.6918]
[1776705328249,66.67,75684.45,0.0,-0.99528,0.0,0.6918]
[1776705328410,66.67,75684.45,0.0,-0.99528,0.0,0.6918]
[1776705328437,66.67,75684.45,0.0,-0.99528,0.0,0.6918]
[1776705328507,66.67,75684.55,0.0,-0.99528,0.0,0.69185]
[1776705330892,66.67,75678.38,0.0,-0.9953,0.0,0.6885]
[1776705331899,66.67,75672.8,0.0,-0.99533,0.0,0.68433]
[1776705332828,66.67,75672.8,0.0,-0.99533,0.0,0.68433]
[1776705332835,66.67,75672.8,0.0,-0.99533,0.0,0.68433]
[1776705332939,66.67,75672.8,0.0,-0.99533,0.0,0.68433]
[1776705332946,66.67,75672.8,0.0,-0.99533,0.0,0.68433]
[1776705333191,66.67,75672.8,0.0,-0.99533,0.0,0.68433]
[1776705333273,66.67,75670.57,0.0,-0.99534,0.0,0.68312]
[1776705335927,66.67,75674.87,0.0,-0.99532,0.0,0.68544]
[1776705336934,66.67,75677.08,0.0,-0.99531,0.0,0.68664]
[1776705338342,66.67,75677.08,0.0,-0.99531,0.0,0.68664]
[1776705338421,66.67,75677.08,0.0,-0.99531,0.0,0.68664]
[1776705338436,66.67,75677.08,0.0,-0.99531,0.0,0.68664]
[1776705338443,66.67,75676.52,0.0,-0.99532,0.0,0.68633]
[1776705342975,66.67,75674.34,0.0,-0.99533,0.0,0.68516]
[1776705343983,66.67,75671.96,0.0,-0.99534,0.0,0.68387]
[1776705345414,66.67,75671.96,0.0,-0.99534,0.0,0.68387]
[1776705345420,66.67,75671.96,0.0,-0.99534,0.0,0.68387]
[1776705345435,66.67,75671.96,0.0,-0.99534,0.0,0.68387]
[1776705345515,66.67,75665.99,0.0,-0.99536,0.0,0.68066]
[1776705348012,66.67,75668.88,0.0,-0.99535,0.0,0.68221]
[1776705353047,66.67,75670.01,0.0,-0.99534,0.0,0.68282]
[1776705355062,66.67,75663.06,0.0,-0.99537,0.0,0.67909]
[1776705356069,66.67,75659.61,0.0,-0.99539,0.0,0.67724]
[1776705357107,66.67,75659.61,0.0,-0.99539,0.0,0.67724]
[1776705357146,66.67,75659.61,0.0,-0.99539,0.0,0.67724]
[1776705357186,66.67,75659.61,0.0,-0.99539,0.0,0.67724]
[1776705357217,66.67,75657.53,0.0,-0.99539,0.0,0.67613]
[1776705361104,66.67,75650.14,0.0,-0.99542,0.0,0.6722]
[1776705362111,66.67,75641.85,0.0,-0.99546,0.0,0.6678]
[1776705363118,66.67,75644.48,0.0,-0.99545,0.0,0.6692]
[1776705366842,66.67,75645.25,0.0,-0.99544,0.0,0.6696]
[1776705366936,66.67,75645.25,0.0,-0.99544,0.0,0.6696]
[1776705366942,66.67,75645.25,0.0,-0.99544,0.0,0.6696]
[1776705367114,66.67,75645.25,0.0,-0.99544,0.0,0.6696]
[1776705367190,66.67,75645.25,0.0,-0.99544,0.0,0.6696]
[1776705367212,66.67,75646.04,0.0,-0.99544,0.0,0.67002]
[1776705370167,66.67,75648.1,0.0,-0.99543,0.0,0.67111]
[1776705371454,66.67,75648.1,0.0,-0.99543,0.0,0.67111]
[1776705371590,66.67,75648.1,0.0,-0.99543,0.0,0.67111]
[1776705371691,66.67,75648.1,0.0,-0.99543,0.0,0.67111]
[1776705371614,66.67,75653.98,0.0,-0.99541,0.0,0.67424]
[1776705376209,66.67,75660.81,0.0,-0.99538,0.0,0.67788]
[1776705377216,66.67,75666.5,0.0,-0.99536,0.0,0.68093]
[1776705378781,66.67,75667.3,0.0,-0.99535,0.0,0.68136]
[1776705378830,66.67,75667.3,0.0,-0.99535,0.0,0.68136]
[1776705378938,66.67,75667.3,0.0,-0.99535,0.0,0.68136]
[1776705379230,66.67,75669.9,0.0,-0.99534,0.0,0.68276]
[1776705381244,66.67,75673.41,0.0,-0.99533,0.0,0.68465]
[1776705383258,66.67,75671.39,0.0,-0.99534,0.0,0.68357]
[1776705385630,66.67,75670.86,0.0,-0.99534,0.0,0.68328]
[1776705385689,66.67,75670.86,0.0,-0.99534,0.0,0.68328]
[1776705385659,66.67,75669.78,0.0,-0.99534,0.0,0.6827]
[1776705385780,66.67,75669.78,0.0,-0.99534,0.0,0.6827]
[1776705385914,66.67,75669.78,0.0,-0.99534,0.0,0.6827]
[1776705385936,66.67,75669.78,0.0,-0.99534,0.0,0.6827]
[1776705386279,66.67,75667.47,0.0,-0.99535,0.0,0.68146]
[1776705388293,66.67,75665.14,0.0,-0.99536,0.0,0.6802]
[1776705390618,66.67,75664.84,0.0,-0.99536,0.0,0.68004]
[1776705390686,66.67,75664.84,0.0,-0.99536,0.0,0.68004]
[1776705390661,66.67,75660.84,0.0,-0.99538,0.0,0.6779]
[1776705390958,66.67,75660.84,0.0,-0.99538,0.0,0.6779]
[1776705391073,66.67,75660.84,0.0,-0.99538,0.0,0.6779]
[1776705391194,66.67,75660.84,0.0,-0.99538,0.0,0.6779]
[1776705391314,66.67,75656.86,0.0,-0.9954,0.0,0.67463]
[1776705392321,66.67,75660.59,0.0,-0.99539,0.0,0.67662]
[1776705396349,66.67,75665.76,0.0,-0.99537,0.0,0.67938]
[1776705397005,66.67,75665.76,0.0,-0.99537,0.0,0.67938]
[1776705397010,66.67,75665.76,0.0,-0.99537,0.0,0.67938]
[1776705397119,66.67,75665.76,0.0,-0.99537,0.0,0.67938]
[1776705397193,66.67,75665.76,0.0,-0.99537,0.0,0.67938]
[1776705397356,66.67,75667.44,0.0,-0.99536,0.0,0.68028]
[1776705399370,66.67,75670.12,0.0,-0.99535,0.0,0.68172]
[1776705404405,66.67,75670.25,0.0,-0.99535,0.0,0.68179]
[1776705406441,66.67,75670.81,0.0,-0.99535,0.0,0.6821]
[1776705406446,66.67,75670.81,0.0,-0.99535,0.0,0.6821]
[1776705406692,66.67,75670.81,0.0,-0.99535,0.0,0.6821]
[1776705406542,66.67,75672.04,0.0,-0.99534,0.0,0.68276]
[1776705409672,66.67,75671.96,0.0,-0.99534,0.0,0.68271]
[1776705409694,66.67,75671.96,0.0,-0.99534,0.0,0.68271]
[1776705409701,66.67,75671.96,0.0,-0.99534,0.0,0.68271]
[1776705409440,66.67,75664.63,0.0,-0.99537,0.0,0.67878]
[1776705409846,66.67,75664.63,0.0,-0.99537,0.0,0.67878]
[1776705409936,66.67,75664.63,0.0,-0.99537,0.0,0.67878]
[1776705410447,66.67,75663.26,0.0,-0.99538,0.0,0.67804]
[1776705411454,66.67,75662.48,0.0,-0.99538,0.0,0.67763]
[1776705415481,66.67,75660.19,0.0,-0.99539,0.0,0.6764]
[1776705416092,66.67,75660.19,0.0,-0.99539,0.0,0.6764]
[1776705416098,66.67,75660.19,0.0,-0.99539,0.0,0.6764]
[1776705416192,66.67,75660.19,0.0,-0.99539,0.0,0.6764]
[1776705416489,66.67,75653.65,0.0,-0.99542,0.0,0.67292]
[1776705418503,66.67,75653.01,0.0,-0.99542,0.0,0.67258]
[1776705419510,66.67,75651.23,0.0,-0.99543,0.0,0.67163]
[1776705420032,66.67,75651.23,0.0,-0.99543,0.0,0.67163]
[1776705420195,66.67,75651.23,0.0,-0.99543,0.0,0.67163]
[1776705420202,66.67,75651.23,0.0,-0.99543,0.0,0.67163]
[1776705420340,66.67,75651.23,0.0,-0.99543,0.0,0.67163]
[1776705420436,66.67,75651.23,0.0,-0.99543,0.0,0.67163]
[1776705420451,66.67,75651.23,0.0,-0.99543,0.0,0.67163]
[1776705420668,66.67,75651.23,0.0,-0.99543,0.0,0.67163]
[1776705420693,66.67,75651.23,0.0,-0.99543,0.0,0.67163]
[1776705420768,66.67,75650.24,0.0,-0.99543,0.0,0.67111]
[1776705421006,66.67,75650.24,0.0,-0.99543,0.0,0.67111]
[1776705421202,66.67,75650.24,0.0,-0.99543,0.0,0.67111]
[1776705421348,66.67,75650.24,0.0,-0.99543,0.0,0.67111]
[1776705421435,66.67,75650.24,0.0,-0.99543,0.0,0.67111]
[1776705421509,66.67,75650.24,0.0,-0.99543,0.0,0.67111]
[1776705421652,66.67,75650.24,0.0,-0.99543,0.0,0.67111]
[1776705421694,66.67,75650.24,0.0,-0.99543,0.0,0.67111]
[1776705421701,66.67,75650.24,0.0,-0.99543,0.0,0.67111]
[1776705421711,66.67,75644.37,0.0,-0.99545,0.0,0.668]
[1776705422531,66.67,75647.51,0.0,-0.99544,0.0,0.66966]
[1776705423245,66.67,75647.51,0.0,-0.99544,0.0,0.66966]
[1776705423441,66.67,75647.51,0.0,-0.99544,0.0,0.66966]
[1776705423700,66.67,75647.51,0.0,-0.99544,0.0,0.66966]
[1776705423539,66.67,75653.6,0.0,-0.99542,0.0,0.67289]
[1776705424141,66.67,75653.6,0.0,-0.99542,0.0,0.67289]
[1776705424187,66.67,75653.6,0.0,-0.99542,0.0,0.67289]
[1776705424444,66.67,75653.6,0.0,-0.99542,0.0,0.67289]
[1776705424546,66.67,75656.04,0.0,-0.99541,0.0,0.67419]
[1776705424828,66.67,75656.04,0.0,-0.99541,0.0,0.67419]
[1776705424936,66.67,75656.04,0.0,-0.99541,0.0,0.67419]
[1776705424944,66.67,75656.04,0.0,-0.99541,0.0,0.67419]
[1776705425170,66.67,75656.04,0.0,-0.99541,0.0,0.67419]
[1776705425193,66.67,75656.04,0.0,-0.99541,0.0,0.67419]
[1776705425394,66.67,75656.04,0.0,-0.99541,0.0,0.67419]
[1776705425516,66.67,75656.04,0.0,-0.99541,0.0,0.67419]
[1776705425700,66.67,75656.04,0.0,-0.99541,0.0,0.67419]
[1776705425705,66.67,75656.04,0.0,-0.99541,0.0,0.67419]
[1776705425553,66.67,75654.56,0.0,-0.99541,0.0,0.6734]
[1776705425861,66.67,75654.56,0.0,-0.99541,0.0,0.6734]
[1776705425936,66.67,75654.56,0.0,-0.99541,0.0,0.6734]
[1776705426200,66.67,75654.56,0.0,-0.99541,0.0,0.6734]
[1776705426547,66.67,75654.56,0.0,-0.99541,0.0,0.6734]
[1776705426689,66.67,75654.56,0.0,-0.99541,0.0,0.6734]
[1776705426695,66.67,75654.56,0.0,-0.99541,0.0,0.6734]
[1776705426559,66.67,75656.13,0.0,-0.99541,0.0,0.67424]
[1776705426889,66.67,75656.13,0.0,-0.99541,0.0,0.67424]
[1776705426935,66.67,75656.13,0.0,-0.99541,0.0,0.67424]
[1776705427232,66.67,75656.13,0.0,-0.99541,0.0,0.67424]
[1776705427478,66.67,75656.13,0.0,-0.99541,0.0,0.67424]
[1776705427687,66.67,75656.13,0.0,-0.99541,0.0,0.67424]
[1776705427567,66.67,75658.1,0.0,-0.9954,0.0,0.67529]
[1776705427920,66.67,75658.1,0.0,-0.9954,0.0,0.67529]
[1776705428266,66.67,75658.1,0.0,-0.9954,0.0,0.67529]
[1776705428689,66.67,75658.1,0.0,-0.9954,0.0,0.67529]
[1776705428701,66.67,75663.14,0.0,-0.99538,0.0,0.67798]
[1776705429213,66.67,75663.14,0.0,-0.99538,0.0,0.67798]
[1776705429480,66.67,75663.14,0.0,-0.99538,0.0,0.67798]
[1776705429686,66.67,75663.14,0.0,-0.99538,0.0,0.67798]
[1776705429581,66.67,75664.58,0.0,-0.99537,0.0,0.67875]
[1776705430588,66.67,75664.81,0.0,-0.99537,0.0,0.67887]
[1776705432602,66.67,75667.71,0.0,-0.99536,0.0,0.68043]
[1776705433608,66.67,75672.01,0.0,-0.99534,0.0,0.68274]
[1776705435623,66.67,75669.38,0.0,-0.99535,0.0,0.68133]
[1776705436630,66.67,75667.93,0.0,-0.99536,0.0,0.68055]
[1776705437636,66.67,75666.9,0.0,-0.99536,0.0,0.68]
[1776705438644,66.67,75666.0,0.0,-0.99537,0.0,0.67951]
[1776705440778,66.67,75669.93,0.0,-0.99535,0.0,0.68162]
[1776705444686,66.67,75670.8,0.0,-0.99535,0.0,0.68209]
[1776705445693,66.67,75677.48,0.0,-0.99532,0.0,0.68569]
[1776705446098,66.67,75677.48,0.0,-0.99532,0.0,0.68569]
[1776705446197,66.67,75677.48,0.0,-0.99532,0.0,0.68569]
[1776705446435,66.67,75677.48,0.0,-0.99532,0.0,0.68569]
[1776705446701,66.67,75678.91,0.0,-0.99532,0.0,0.68646]
[1776705447708,66.67,75690.2,0.0,-0.99527,0.0,0.69259]
[1776705448715,66.67,75699.29,0.0,-0.99523,0.0,0.69756]
[1776705448820,66.67,75699.29,0.0,-0.99523,0.0,0.69756]
[1776705449206,66.67,75699.29,0.0,-0.99523,0.0,0.69756]
[1776705449328,66.67,75699.29,0.0,-0.99523,0.0,0.69756]
[1776705449722,66.67,75705.12,0.0,-0.99521,0.0,0.70076]
[1776705450729,66.67,75707.6,0.0,-0.9952,0.0,0.70213]
[1776705451736,66.67,75717.58,0.0,-0.99516,0.0,0.70646]
[1776705452743,66.67,75714.99,0.0,-0.99517,0.0,0.70502]
[1776705453756,66.67,75714.99,0.0,-0.99517,0.0,0.70502]
[1776705453779,66.67,75717.17,0.0,-0.99517,0.0,0.70623]
[1776705453947,66.67,75717.17,0.0,-0.99517,0.0,0.70623]
[1776705456800,66.67,75720.55,0.0,-0.99515,0.0,0.7081]
[1776705458886,66.67,75721.44,0.0,-0.99515,0.0,0.7086]
[1776705458936,66.67,75721.44,0.0,-0.99515,0.0,0.7086]
[1776705458970,66.67,75721.44,0.0,-0.99515,0.0,0.7086]
[1776705459192,66.67,75721.44,0.0,-0.99515,0.0,0.7086]
[1776705459519,66.67,75721.44,0.0,-0.99515,0.0,0.7086]
[1776705459687,66.67,75721.44,0.0,-0.99515,0.0,0.7086]
[1776705459692,66.67,75721.44,0.0,-0.99515,0.0,0.7086]
[1776705459787,66.67,75721.44,0.0,-0.99515,0.0,0.7086]
[1776705459936,66.67,75721.44,0.0,-0.99515,0.0,0.7086]
[1776705461838,66.67,75726.11,0.0,-0.99513,0.0,0.7112]
[1776705463853,66.67,75729.74,0.0,-0.99511,0.0,0.71322]
[1776705466053,66.67,75730.21,0.0,-0.99511,0.0,0.71348]
[1776705466061,66.67,75730.21,0.0,-0.99511,0.0,0.71348]
[1776705466200,66.67,75730.21,0.0,-0.99511,0.0,0.71348]
[1776705466220,66.67,75730.21,0.0,-0.99511,0.0,0.71348]
[1776705466353,66.67,75730.21,0.0,-0.99511,0.0,0.71348]
[1776705466434,66.67,75730.21,0.0,-0.99511,0.0,0.71348]
[1776705466490,66.67,75735.21,0.0,-0.99509,0.0,0.71628]
[1776705468268,66.67,75735.78,0.0,-0.99509,0.0,0.7166]
[1776705468436,66.67,75735.78,0.0,-0.99509,0.0,0.7166]
[1776705468697,66.67,75735.78,0.0,-0.99509,0.0,0.7166]
[1776705468795,66.67,75735.27,0.0,-0.99509,0.0,0.71632]
[1776705472916,66.67,75747.79,0.0,-0.99504,0.0,0.72336]
[1776705473923,66.67,75751.25,0.0,-0.99502,0.0,0.72532]
[1776705474930,66.67,75748.22,0.0,-0.99503,0.0,0.72361]
[1776705477951,66.67,75744.54,0.0,-0.99505,0.0,0.72153]
[1776705478959,66.67,75746.91,0.0,-0.99504,0.0,0.72286]
[1776705481062,66.67,75749.15,0.0,-0.99503,0.0,0.72413]
[1776705481187,66.67,75749.15,0.0,-0.99503,0.0,0.72413]
[1776705481194,66.67,75749.15,0.0,-0.99503,0.0,0.72413]
[1776705481303,66.67,75749.15,0.0,-0.99503,0.0,0.72413]
[1776705481416,66.67,75749.15,0.0,-0.99503,0.0,0.72413]
[1776705481435,66.67,75749.15,0.0,-0.99503,0.0,0.72413]
[1776705481699,66.67,75749.15,0.0,-0.99503,0.0,0.72413]
[1776705481866,66.67,75749.76,0.0,-0.99503,0.0,0.72448]
[1776705481935,66.67,75749.76,0.0,-0.99503,0.0,0.72448]
[1776705481977,66.67,75749.76,0.0,-0.99503,0.0,0.72448]
[1776705482089,66.67,75749.76,0.0,-0.99503,0.0,0.72448]
[1776705482180,66.67,75749.76,0.0,-0.99503,0.0,0.72448]
[1776705482329,66.67,75749.76,0.0,-0.99503,0.0,0.72448]
[1776705482435,66.67,75749.76,0.0,-0.99503,0.0,0.72448]
[1776705482445,66.67,75749.76,0.0,-0.99503,0.0,0.72448]
[1776705482477,66.67,75749.76,0.0,-0.99503,0.0,0.72448]
[1776705482578,66.67,75749.76,0.0,-0.99503,0.0,0.72448]
[1776705482697,66.67,75749.76,0.0,-0.99503,0.0,0.72448]
[1776705482706,66.67,75749.76,0.0,-0.99503,0.0,0.72448]
[1776705482831,66.67,75749.76,0.0,-0.99503,0.0,0.72448]
[1776705482799,66.67,75750.9,0.0,-0.99502,0.0,0.72512]
[1776705482936,66.67,75750.9,0.0,-0.99502,0.0,0.72512]
[1776705482979,66.67,75750.9,0.0,-0.99502,0.0,0.72512]
[1776705483187,66.67,75750.9,0.0,-0.99502,0.0,0.72512]
[1776705483996,66.67,75757.67,0.0,-0.99499,0.0,0.72896]
[1776705487623,66.67,75757.54,0.0,-0.99499,0.0,0.72889]
[1776705487694,66.67,75757.54,0.0,-0.99499,0.0,0.72889]
[1776705487702,66.67,75757.54,0.0,-0.99499,0.0,0.72889]
[1776705487796,66.67,75757.96,0.0,-0.99499,0.0,0.72913]
[1776705487909,66.67,75757.96,0.0,-0.99499,0.0,0.72913]
[1776705487934,66.67,75757.96,0.0,-0.99499,0.0,0.72913]
[1776705489031,66.67,75763.86,0.0,-0.99497,0.0,0.73249]
[1776705490038,66.67,75770.94,0.0,-0.99494,0.0,0.73654]
[1776705491728,66.67,75770.94,0.0,-0.99494,0.0,0.73654]
[1776705491738,66.67,75776.37,0.0,-0.99491,0.0,0.73967]
[1776705492309,66.67,75776.37,0.0,-0.99491,0.0,0.73967]
[1776705492389,66.67,75792.03,0.0,-0.99484,0.0,0.74873]
[1776705493067,66.67,75799.85,0.0,-0.99481,0.0,0.75329]
[1776705494069,66.67,75798.03,0.0,-0.99482,0.0,0.75223]
[1776705495802,66.67,75798.03,0.0,-0.99482,0.0,0.75223]
[1776705495075,66.67,75794.98,0.0,-0.99483,0.0,0.75045]
[1776705496540,66.67,75794.98,0.0,-0.99483,0.0,0.75045]
[1776705496693,66.67,75794.98,0.0,-0.99483,0.0,0.75045]
[1776705496765,66.67,75793.54,0.0,-0.99484,0.0,0.74961]
[1776705499104,66.67,75797.11,0.0,-0.99482,0.0,0.75169]
[1776705500111,66.67,75788.99,0.0,-0.99486,0.0,0.74696]
[1776705501118,66.67,75784.81,0.0,-0.99488,0.0,0.74454]
[1776705502125,66.67,75782.15,0.0,-0.99489,0.0,0.743]
[1776705504139,66.67,75779.9,0.0,-0.9949,0.0,0.7417]
[1776705507160,66.67,75783.33,0.0,-0.99488,0.0,0.74368]
[1776705512261,66.67,75780.25,0.0,-0.9949,0.0,0.74067]
[1776705512299,66.67,75780.25,0.0,-0.9949,0.0,0.74067]
[1776705512409,66.67,75780.25,0.0,-0.9949,0.0,0.74067]
[1776705512442,66.67,75780.25,0.0,-0.9949,0.0,0.74067]
[1776705512552,66.67,75780.25,0.0,-0.9949,0.0,0.74067]
[1776705512687,66.67,75780.25,0.0,-0.9949,0.0,0.74067]
[1776705512839,66.67,75780.25,0.0,-0.9949,0.0,0.74067]
[1776705512937,66.67,75778.88,0.0,-0.99491,0.0,0.73988]
[1776705512947,66.67,75778.88,0.0,-0.99491,0.0,0.73988]
[1776705513076,66.67,75778.88,0.0,-0.99491,0.0,0.73988]
[1776705513201,66.67,75778.88,0.0,-0.99491,0.0,0.73988]
[1776705513335,66.67,75778.88,0.0,-0.99491,0.0,0.73988]
[1776705513441,66.67,75778.88,0.0,-0.99491,0.0,0.73988]
[1776705513442,66.67,75778.88,0.0,-0.99491,0.0,0.73988]
[1776705513655,66.67,75778.88,0.0,-0.99491,0.0,0.73988]
[1776705513696,66.67,75778.88,0.0,-0.99491,0.0,0.73988]
[1776705513736,66.67,75778.88,0.0,-0.99491,0.0,0.73988]
[1776705513757,66.67,75779.97,0.0,-0.9949,0.0,0.74051]
[1776705513937,66.67,75779.97,0.0,-0.9949,0.0,0.74051]
[1776705519250,66.67,75782.92,0.0,-0.99489,0.0,0.74221]
[1776705520256,66.67,75795.32,0.0,-0.99484,0.0,0.7494]
[1776705521263,66.67,75805.68,0.0,-0.99479,0.0,0.75545]
[1776705522270,66.67,75809.89,0.0,-0.99477,0.0,0.75793]
[1776705523283,66.67,75817.47,0.0,-0.99474,0.0,0.76239]
[1776705524290,66.67,75827.81,0.0,-0.99469,0.0,0.76852]
[1776705524984,66.67,75827.81,0.0,-0.99469,0.0,0.76852]
[1776705525299,66.67,75836.47,0.0,-0.99465,0.0,0.77368]
[1776705526129,66.67,75836.47,0.0,-0.99465,0.0,0.77368]
[1776705526305,66.67,75848.87,0.0,-0.99459,0.0,0.78113]
[1776705527313,66.67,75853.18,0.0,-0.99458,0.0,0.78373]
[1776705528327,66.67,75866.66,0.0,-0.99451,0.0,0.79191]
[1776705529756,66.67,75866.66,0.0,-0.99451,0.0,0.79191]
[1776705529797,66.67,75896.5,0.0,-0.99437,0.0,0.81028]
[1776705530170,66.67,75896.5,0.0,-0.99437,0.0,0.81028]
[1776705530356,66.67,75888.35,0.0,-0.99441,0.0,0.80523]
[1776705531915,66.67,75888.35,0.0,-0.99441,0.0,0.80523]
[1776705531365,66.67,75882.85,0.0,-0.99444,0.0,0.80183]
[1776705532371,66.67,75890.42,0.0,-0.9944,0.0,0.80651]
[1776705533378,66.67,75893.25,0.0,-0.99439,0.0,0.80826]
[1776705535637,66.67,75877.22,0.0,-0.99446,0.0,0.79837]
[1776705536399,66.67,75870.99,0.0,-0.99449,0.0,0.79455]
[1776705537263,66.67,75870.99,0.0,-0.99449,0.0,0.79455]
[1776705537406,66.67,75861.09,0.0,-0.99454,0.0,0.78852]
[1776705538413,66.67,75853.32,0.0,-0.99457,0.0,0.78381]
[1776705539424,66.67,75849.95,0.0,-0.99459,0.0,0.78178]
[1776705540433,66.67,75844.84,0.0,-0.99461,0.0,0.7787]
[1776705542450,66.67,75853.56,0.0,-0.99457,0.0,0.78396]
[1776705543457,66.67,75851.32,0.0,-0.99458,0.0,0.78261]
[1776705545471,66.67,75854.05,0.0,-0.99457,0.0,0.78425]
[1776705546628,66.67,75854.05,0.0,-0.99457,0.0,0.78425]
[1776705546666,66.67,75864.87,0.0,-0.99452,0.0,0.79082]
[1776705547488,66.67,75882.77,0.0,-0.99444,0.0,0.80178]
[1776705548496,66.67,75887.64,0.0,-0.99441,0.0,0.80479]
[1776705550510,66.67,75890.65,0.0,-0.9944,0.0,0.80665]
[1776705551210,66.67,75890.65,0.0,-0.9944,0.0,0.80665]
[1776705551497,66.67,75890.65,0.0,-0.9944,0.0,0.80665]
[1776705551519,66.67,75902.41,0.0,-0.99434,0.0,0.81396]
[1776705552525,66.67,75908.38,0.0,-0.99431,0.0,0.81769]
[1776705553532,66.67,75911.01,0.0,-0.9943,0.0,0.81934]
[1776705554576,66.67,75911.01,0.0,-0.9943,0.0,0.81934]
[1776705554620,66.67,75906.4,0.0,-0.99432,0.0,0.81645]
[1776705555546,66.67,75901.84,0.0,-0.99435,0.0,0.8136]
[1776705557559,66.67,75904.46,0.0,-0.99433,0.0,0.81524]
[1776705559796,66.67,75903.48,0.0,-0.99434,0.0,0.81463]
[1776705559895,66.67,75900.86,0.0,-0.99435,0.0,0.81299]
[1776705563395,66.67,75902.53,0.0,-0.99434,0.0,0.81403]
[1776705565615,66.67,75895.15,0.0,-0.99438,0.0,0.80944]
[1776705566624,66.67,75891.05,0.0,-0.9944,0.0,0.8069]
[1776705568637,66.67,75896.45,0.0,-0.99437,0.0,0.81025]
[1776705572665,66.67,75882.05,0.0,-0.99445,0.0,0.80004]
[1776705573672,66.67,75878.44,0.0,-0.99447,0.0,0.79782]
[1776705574679,66.67,75872.8,0.0,-0.99449,0.0,0.79436]
[1776705575686,66.67,75876.19,0.0,-0.99448,0.0,0.79644]
[1776705576693,66.67,75878.71,0.0,-0.99446,0.0,0.79798]
[1776705578707,66.67,75881.16,0.0,-0.99445,0.0,0.79949]
[1776705581728,66.67,75875.8,0.0,-0.99448,0.0,0.7962]
[1776705583741,66.67,75874.33,0.0,-0.99449,0.0,0.7953]
[1776705584187,66.67,75874.33,0.0,-0.99449,0.0,0.7953]
[1776705584343,66.67,75874.33,0.0,-0.99449,0.0,0.7953]
[1776705584435,66.67,75874.33,0.0,-0.99449,0.0,0.7953]
[1776705584451,66.67,75874.33,0.0,-0.99449,0.0,0.7953]
[1776705584492,66.67,75874.33,0.0,-0.99449,0.0,0.7953]
[1776705584606,66.67,75874.33,0.0,-0.99449,0.0,0.7953]
[1776705584691,66.67,75874.33,0.0,-0.99449,0.0,0.7953]
[1776705585761,66.67,75883.1,0.0,-0.99444,0.0,0.80068]
[1776705586769,66.67,75886.39,0.0,-0.99443,0.0,0.80271]
[1776705587776,66.67,75883.68,0.0,-0.99444,0.0,0.80104]
[1776705588733,66.67,75883.68,0.0,-0.99444,0.0,0.80104]
[1776705588836,66.67,75883.68,0.0,-0.99444,0.0,0.80104]
[1776705588937,66.67,75883.68,0.0,-0.99444,0.0,0.80104]
[1776705588890,66.67,75885.04,0.0,-0.99443,0.0,0.80188]
[1776705591410,66.67,75885.36,0.0,-0.99443,0.0,0.80207]
[1776705591435,66.67,75885.36,0.0,-0.99443,0.0,0.80207]
[1776705591592,66.67,75885.36,0.0,-0.99443,0.0,0.80207]
[1776705591689,66.67,75885.36,0.0,-0.99443,0.0,0.80207]
[1776705591717,66.67,75885.36,0.0,-0.99443,0.0,0.80207]
[1776705591935,66.67,75885.36,0.0,-0.99443,0.0,0.80207]
[1776705591945,66.67,75885.36,0.0,-0.99443,0.0,0.80207]
[1776705592152,66.67,75885.25,0.0,-0.99443,0.0,0.80201]
[1776705592193,66.67,75885.25,0.0,-0.99443,0.0,0.80201]
[1776705595983,66.67,75887.35,0.0,-0.99442,0.0,0.8033]
[1776705596095,66.67,75886.45,0.0,-0.99443,0.0,0.80275]
[1776705596190,66.67,75886.45,0.0,-0.99443,0.0,0.80275]
[1776705596291,66.67,75886.45,0.0,-0.99443,0.0,0.80275]
[1776705598202,66.67,75887.67,0.0,-0.99442,0.0,0.8035]
[1776705598277,66.67,75887.67,0.0,-0.99442,0.0,0.8035]
[1776705598385,66.67,75887.67,0.0,-0.99442,0.0,0.8035]
[1776705598435,66.67,75887.67,0.0,-0.99442,0.0,0.8035]
[1776705598547,66.67,75887.67,0.0,-0.99442,0.0,0.8035]
[1776705598687,66.67,75887.67,0.0,-0.99442,0.0,0.8035]
[1776705598700,66.67,75887.67,0.0,-0.99442,0.0,0.8035]
[1776705598833,66.67,75887.67,0.0,-0.99442,0.0,0.8035]
[1776705598934,66.67,75887.67,0.0,-0.99442,0.0,0.8035]
[1776705598946,66.67,75887.67,0.0,-0.99442,0.0,0.8035]
[1776705599086,66.67,75887.7,0.0,-0.99442,0.0,0.80352]
[1776705599187,66.67,75887.7,0.0,-0.99442,0.0,0.80352]
[1776705599192,66.67,75887.7,0.0,-0.99442,0.0,0.80352]
[1776705599315,66.67,75887.7,0.0,-0.99442,0.0,0.80352]
[1776705599438,66.67,75887.7,0.0,-0.99442,0.0,0.80352]
[1776705599453,66.67,75887.7,0.0,-0.99442,0.0,0.80352]
[1776705599689,66.67,75887.7,0.0,-0.99442,0.0,0.80352]
[1776705599696,66.67,75887.7,0.0,-0.99442,0.0,0.80352]
[1776705599833,66.67,75887.7,0.0,-0.99442,0.0,0.80352]
[1776705599948,66.67,75887.7,0.0,-0.99442,0.0,0.80352]
[1776705600035,66.67,75889.54,0.0,-0.99441,0.0,0.80465]
[1776705600178,66.67,75889.54,0.0,-0.99441,0.0,0.80465]
[1776705600196,66.67,75889.54,0.0,-0.99441,0.0,0.80465]
[1776705600333,66.67,75889.54,0.0,-0.99441,0.0,0.80465]
[1776705600452,66.67,75889.54,0.0,-0.99441,0.0,0.80465]
[1776705600603,66.67,75889.54,0.0,-0.99441,0.0,0.80465]
[1776705600690,66.67,75889.54,0.0,-0.99441,0.0,0.80465]
[1776705600712,66.67,75889.54,0.0,-0.99441,0.0,0.80465]
[1776705600889,66.67,75889.54,0.0,-0.99441,0.0,0.80465]
[1776705600936,66.67,75889.54,0.0,-0.99441,0.0,0.80465]
[1776705601039,66.67,75891.66,0.0,-0.9944,0.0,0.80596]
[1776705601882,66.67,75876.36,0.0,-0.99448,0.0,0.79654]
[1776705602884,66.67,75868.84,0.0,-0.99451,0.0,0.79195]
[1776705603439,66.67,75868.84,0.0,-0.99451,0.0,0.79195]
[1776705603699,66.67,75868.84,0.0,-0.99451,0.0,0.79195]
[1776705603893,66.67,75857.49,0.0,-0.99456,0.0,0.78505]
[1776705604900,66.67,75848.34,0.0,-0.99461,0.0,0.77953]
[1776705605157,66.67,75848.34,0.0,-0.99461,0.0,0.77953]
[1776705605907,66.67,75842.39,0.0,-0.99463,0.0,0.77595]
[1776705606914,66.67,75839.11,0.0,-0.99465,0.0,0.77399]
[1776705607922,66.67,75826.87,0.0,-0.9947,0.0,0.7667]
[1776705608513,66.67,75826.87,0.0,-0.9947,0.0,0.7667]
[1776705608929,66.67,75820.81,0.0,-0.99473,0.0,0.76311]
[1776705609939,66.67,75814.67,0.0,-0.99476,0.0,0.75948]
[1776705611951,66.67,75819.51,0.0,-0.99474,0.0,0.76234]
[1776705612958,66.67,75825.85,0.0,-0.99471,0.0,0.76609]
[1776705614972,66.67,75831.7,0.0,-0.99468,0.0,0.76957]
[1776705619002,66.67,75822.44,0.0,-0.99472,0.0,0.76407]
[1776705620015,66.67,75820.43,0.0,-0.99473,0.0,0.76288]
[1776705621102,66.67,75820.66,0.0,-0.99473,0.0,0.76302]
[1776705621191,66.67,75820.66,0.0,-0.99473,0.0,0.76302]
[1776705621216,66.67,75820.66,0.0,-0.99473,0.0,0.76302]
[1776705621337,66.67,75820.66,0.0,-0.99473,0.0,0.76302]
[1776705621440,66.67,75820.66,0.0,-0.99473,0.0,0.76302]
[1776705621448,66.67,75820.66,0.0,-0.99473,0.0,0.76302]
[1776705621647,66.67,75820.66,0.0,-0.99473,0.0,0.76302]
[1776705621689,66.67,75820.66,0.0,-0.99473,0.0,0.76302]
[1776705623031,66.67,75818.06,0.0,-0.99474,0.0,0.76148]
[1776705624406,66.67,75818.06,0.0,-0.99474,0.0,0.76148]
[1776705624502,66.67,75807.95,0.0,-0.99479,0.0,0.75554]
[1776705625060,66.67,75786.08,0.0,-0.99489,0.0,0.7428]
[1776705626067,66.67,75783.6,0.0,-0.9949,0.0,0.74137]
[1776705627896,66.67,75783.6,0.0,-0.9949,0.0,0.74137]
[1776705629124,66.67,75783.73,0.0,-0.9949,0.0,0.74145]
[1776705629200,66.67,75783.73,0.0,-0.9949,0.0,0.74145]
[1776705629302,66.67,75781.19,0.0,-0.99491,0.0,0.73998]
[1776705631112,66.67,75786.67,0.0,-0.99489,0.0,0.74191]
[1776705633733,66.67,75785.42,0.0,-0.9949,0.0,0.74119]
[1776705633805,66.67,75785.42,0.0,-0.9949,0.0,0.74119]
[1776705633913,66.67,75785.42,0.0,-0.9949,0.0,0.74119]
[1776705633942,66.67,75785.42,0.0,-0.9949,0.0,0.74119]
[1776705634022,66.67,75785.42,0.0,-0.9949,0.0,0.74119]
[1776705634126,66.67,75783.25,0.0,-0.99491,0.0,0.73994]
[1776705634196,66.67,75783.25,0.0,-0.99491,0.0,0.73994]
[1776705634256,66.67,75783.25,0.0,-0.99491,0.0,0.73994]
[1776705634450,66.67,75783.25,0.0,-0.99491,0.0,0.73994]
[1776705634690,66.67,75783.25,0.0,-0.99491,0.0,0.73994]
[1776705634815,66.67,75783.25,0.0,-0.99491,0.0,0.73994]
[1776705635325,66.67,75783.21,0.0,-0.99491,0.0,0.73992]
[1776705635397,66.67,75783.21,0.0,-0.99491,0.0,0.73992]
[1776705635438,66.67,75783.21,0.0,-0.99491,0.0,0.73992]
[1776705635540,66.67,75784.46,0.0,-0.9949,0.0,0.74064]
[1776705637936,66.67,75785.33,0.0,-0.9949,0.0,0.74114]
[1776705638201,66.67,75785.22,0.0,-0.9949,0.0,0.74107]
[1776705638339,66.67,75785.22,0.0,-0.9949,0.0,0.74107]
[1776705638448,66.67,75785.22,0.0,-0.9949,0.0,0.74107]
[1776705638574,66.67,75785.22,0.0,-0.9949,0.0,0.74107]
[1776705638688,66.67,75785.22,0.0,-0.9949,0.0,0.74107]
[1776705638695,66.67,75785.22,0.0,-0.9949,0.0,0.74107]
[1776705638924,66.67,75785.22,0.0,-0.9949,0.0,0.74107]
[1776705638934,66.67,75785.22,0.0,-0.9949,0.0,0.74107]
[1776705639144,66.67,75785.4,0.0,-0.9949,0.0,0.74118]
[1776705639201,66.67,75785.4,0.0,-0.9949,0.0,0.74118]
[1776705639435,66.67,75785.4,0.0,-0.9949,0.0,0.74118]
[1776705639513,66.67,75785.4,0.0,-0.9949,0.0,0.74118]
[1776705639695,66.67,75785.4,0.0,-0.9949,0.0,0.74118]
[1776705639935,66.67,75785.4,0.0,-0.9949,0.0,0.74118]
[1776705639947,66.67,75785.4,0.0,-0.9949,0.0,0.74118]
[1776705640163,66.67,75785.14,0.0,-0.9949,0.0,0.74103]
[1776705640191,66.67,75785.14,0.0,-0.9949,0.0,0.74103]
[1776705640365,66.67,75785.14,0.0,-0.9949,0.0,0.74103]
[1776705640468,66.67,75781.1,0.0,-0.99492,0.0,0.7387]
[1776705641183,66.67,75778.55,0.0,-0.99493,0.0,0.73723]
[1776705643451,66.67,75778.09,0.0,-0.99493,0.0,0.73697]
[1776705643518,66.67,75778.09,0.0,-0.99493,0.0,0.73697]
[1776705643669,66.67,75778.09,0.0,-0.99493,0.0,0.73697]
[1776705643686,66.67,75778.09,0.0,-0.99493,0.0,0.73697]
[1776705643936,66.67,75778.09,0.0,-0.99493,0.0,0.73697]
[1776705644004,66.67,75778.04,0.0,-0.99493,0.0,0.73694]
[1776705644189,66.67,75778.04,0.0,-0.99493,0.0,0.73694]
[1776705644321,66.67,75778.04,0.0,-0.99493,0.0,0.73694]
[1776705644418,66.67,75778.04,0.0,-0.99493,0.0,0.73694]
[1776705644439,66.67,75778.04,0.0,-0.99493,0.0,0.73694]
[1776705644526,66.67,75778.04,0.0,-0.99493,0.0,0.73694]
[1776705644646,66.67,75778.04,0.0,-0.99493,0.0,0.73694]
[1776705644688,66.67,75778.04,0.0,-0.99493,0.0,0.73694]
[1776705644788,66.67,75778.04,0.0,-0.99493,0.0,0.73694]
[1776705644933,66.67,75778.04,0.0,-0.99493,0.0,0.73694]
[1776705645059,66.67,75778.22,0.0,-0.99493,0.0,0.73704]
[1776705645169,66.67,75778.22,0.0,-0.99493,0.0,0.73704]
[1776705645189,66.67,75778.22,0.0,-0.99493,0.0,0.73704]
[1776705645390,66.67,75778.22,0.0,-0.99493,0.0,0.73704]
[1776705647939,66.67,75780.93,0.0,-0.99492,0.0,0.7386]
[1776705647972,66.67,75783.17,0.0,-0.99491,0.0,0.73989]
[1776705648194,66.67,75783.17,0.0,-0.99491,0.0,0.73989]
[1776705648362,66.67,75783.17,0.0,-0.99491,0.0,0.73989]
[1776705648483,66.67,75783.17,0.0,-0.99491,0.0,0.73989]
[1776705648691,66.67,75783.17,0.0,-0.99491,0.0,0.73989]
[1776705648994,66.67,75783.17,0.0,-0.99491,0.0,0.73989]
[1776705649057,66.67,75785.7,0.0,-0.9949,0.0,0.74135]
[1776705649100,66.67,75785.7,0.0,-0.9949,0.0,0.74135]
[1776705649194,66.67,75785.7,0.0,-0.9949,0.0,0.74135]
[1776705649205,66.67,75785.7,0.0,-0.9949,0.0,0.74135]
[1776705649331,66.67,75785.7,0.0,-0.9949,0.0,0.74135]
[1776705649437,66.67,75785.7,0.0,-0.9949,0.0,0.74135]
[1776705649537,66.67,75787.49,0.0,-0.99489,0.0,0.74239]
[1776705653268,66.67,75783.21,0.0,-0.99491,0.0,0.73992]
[1776705654276,66.67,75780.05,0.0,-0.99492,0.0,0.7381]
[1776705655838,66.67,75780.05,0.0,-0.99492,0.0,0.7381]
[1776705655938,66.67,75780.05,0.0,-0.99492,0.0,0.7381]
[1776705655943,66.67,75780.05,0.0,-0.99492,0.0,0.7381]
[1776705656041,66.67,75779.07,0.0,-0.99493,0.0,0.73753]
[1776705656150,66.67,75779.07,0.0,-0.99493,0.0,0.73753]
[1776705656213,66.67,75779.07,0.0,-0.99493,0.0,0.73753]
[1776705656290,66.67,75779.96,0.0,-0.99492,0.0,0.73804]
[1776705657908,66.67,75783.08,0.0,-0.99491,0.0,0.73984]
[1776705659311,66.67,75785.49,0.0,-0.9949,0.0,0.74123]
[1776705661325,66.67,75793.25,0.0,-0.99486,0.0,0.74572]
[1776705662332,66.67,75788.48,0.0,-0.99488,0.0,0.74296]
[1776705663743,66.67,75788.48,0.0,-0.99488,0.0,0.74296]
[1776705663810,66.67,75788.48,0.0,-0.99488,0.0,0.74296]
[1776705663948,66.67,75788.48,0.0,-0.99488,0.0,0.74296]
[1776705663955,66.67,75788.48,0.0,-0.99488,0.0,0.74296]
[1776705664006,66.67,75786.51,0.0,-0.99489,0.0,0.74182]
[1776705664118,66.67,75786.51,0.0,-0.99489,0.0,0.74182]
[1776705664192,66.67,75786.51,0.0,-0.99489,0.0,0.74182]
[1776705664345,66.67,75789.18,0.0,-0.99488,0.0,0.74336]
[1776705665353,66.67,75796.91,0.0,-0.99485,0.0,0.74785]
[1776705666360,66.67,75800.02,0.0,-0.99483,0.0,0.74966]
[1776705667367,66.67,75803.17,0.0,-0.99482,0.0,0.75149]
[1776705670388,66.67,75805.33,0.0,-0.99481,0.0,0.75275]
[1776705671395,66.67,75818.08,0.0,-0.99475,0.0,0.76024]
[1776705672403,66.67,75826.37,0.0,-0.99471,0.0,0.76514]
[1776705673410,66.67,75827.61,0.0,-0.99471,0.0,0.76587]
[1776705675685,66.67,75827.85,0.0,-0.99471,0.0,0.76602]
[1776705675917,66.67,75827.85,0.0,-0.99471,0.0,0.76602]
[1776705675935,66.67,75827.85,0.0,-0.99471,0.0,0.76602]
[1776705676018,66.67,75828.32,0.0,-0.99471,0.0,0.76629]
[1776705681108,66.67,75827.44,0.0,-0.99471,0.0,0.76577]
[1776705681114,66.67,75827.44,0.0,-0.99471,0.0,0.76577]
[1776705681193,66.67,75827.44,0.0,-0.99471,0.0,0.76577]
[1776705681998,66.67,75825.76,0.0,-0.99472,0.0,0.76478]
[1776705682473,66.67,75814.65,0.0,-0.99477,0.0,0.75822]
[1776705683480,66.67,75809.13,0.0,-0.99479,0.0,0.75498]
[1776705685042,66.67,75809.13,0.0,-0.99479,0.0,0.75498]
[1776705685079,66.67,75809.13,0.0,-0.99479,0.0,0.75498]
[1776705685045,66.67,75807.56,0.0,-0.9948,0.0,0.75406]
[1776705685194,66.67,75807.56,0.0,-0.9948,0.0,0.75406]
[1776705685493,66.67,75808.99,0.0,-0.99479,0.0,0.7549]
[1776705686501,66.67,75805.82,0.0,-0.99481,0.0,0.75304]
[1776705691536,66.67,75803.4,0.0,-0.99483,0.0,0.75038]
[1776705693145,66.67,75804.71,0.0,-0.99482,0.0,0.75115]
[1776705693191,66.67,75804.71,0.0,-0.99482,0.0,0.75115]
[1776705693199,66.67,75804.71,0.0,-0.99482,0.0,0.75115]
[1776705693435,66.67,75804.71,0.0,-0.99482,0.0,0.75115]
[1776705693550,66.67,75805.78,0.0,-0.99482,0.0,0.75177]
[1776705698585,66.67,75804.26,0.0,-0.99482,0.0,0.75088]
[1776705703620,66.67,75803.66,0.0,-0.99483,0.0,0.75053]
[1776705705634,66.67,75807.56,0.0,-0.99481,0.0,0.75281]
[1776705707045,66.67,75807.56,0.0,-0.99481,0.0,0.75281]
[1776705706641,66.67,75809.93,0.0,-0.9948,0.0,0.7542]
[1776705707191,66.67,75809.93,0.0,-0.9948,0.0,0.7542]
[1776705707196,66.67,75809.93,0.0,-0.9948,0.0,0.7542]
[1776705707382,66.67,75809.93,0.0,-0.9948,0.0,0.7542]
[1776705707435,66.67,75809.93,0.0,-0.9948,0.0,0.7542]
[1776705707647,66.67,75807.22,0.0,-0.99481,0.0,0.75261]
[1776705708655,66.67,75809.5,0.0,-0.9948,0.0,0.75395]
[1776705709662,66.67,75818.34,0.0,-0.99476,0.0,0.75914]
[1776705710668,66.67,75824.49,0.0,-0.99473,0.0,0.76276]
[1776705711181,66.67,75824.49,0.0,-0.99473,0.0,0.76276]
[1776705711187,66.67,75824.49,0.0,-0.99473,0.0,0.76276]
[1776705711200,66.67,75824.49,0.0,-0.99473,0.0,0.76276]
[1776705711676,66.67,75823.61,0.0,-0.99474,0.0,0.76224]
[1776705716710,66.67,75825.53,0.0,-0.99473,0.0,0.76338]
[1776705717255,66.67,75825.53,0.0,-0.99473,0.0,0.76338]
[1776705717392,66.67,75825.53,0.0,-0.99473,0.0,0.76338]
[1776705717436,66.67,75825.53,0.0,-0.99473,0.0,0.76338]
[1776705717718,66.67,75824.6,0.0,-0.99473,0.0,0.76283]
[1776705719736,66.67,75807.4,0.0,-0.99481,0.0,0.75272]
[1776705721108,66.67,75807.4,0.0,-0.99481,0.0,0.75272]
[1776705721116,66.67,75807.4,0.0,-0.99481,0.0,0.75272]
[1776705721143,66.67,75804.5,0.0,-0.99482,0.0,0.75102]
[1776705721196,66.67,75804.5,0.0,-0.99482,0.0,0.75102]
[1776705721750,66.67,75807.02,0.0,-0.99481,0.0,0.75249]
[1776705722757,66.67,75817.12,0.0,-0.99477,0.0,0.75842]
[1776705723764,66.67,75823.88,0.0,-0.99473,0.0,0.7624]
[1776705724491,66.67,75823.88,0.0,-0.99473,0.0,0.7624]
[1776705724643,66.67,75823.88,0.0,-0.99473,0.0,0.7624]
[1776705724687,66.67,75823.88,0.0,-0.99473,0.0,0.7624]
[1776705724770,66.67,75827.95,0.0,-0.99472,0.0,0.76481]
[1776705725778,66.67,75824.62,0.0,-0.99473,0.0,0.76284]
[1776705726785,66.67,75826.77,0.0,-0.99472,0.0,0.76411]
[1776705728799,66.67,75829.99,0.0,-0.99471,0.0,0.76602]
[1776705729284,66.67,75829.99,0.0,-0.99471,0.0,0.76602]
[1776705729375,66.67,75829.99,0.0,-0.99471,0.0,0.76602]
[1776705729434,66.67,75829.99,0.0,-0.99471,0.0,0.76602]
[1776705729809,66.67,75830.1,0.0,-0.99471,0.0,0.76609]
[1776705732830,66.67,75827.88,0.0,-0.99472,0.0,0.76477]
[1776705733892,66.67,75827.88,0.0,-0.99472,0.0,0.76477]
[1776705733935,66.67,75827.88,0.0,-0.99472,0.0,0.76477]
[1776705733954,66.67,75827.88,0.0,-0.99472,0.0,0.76477]
[1776705734079,66.67,75827.88,0.0,-0.99472,0.0,0.76477]
[1776705734055,66.67,75826.41,0.0,-0.99472,0.0,0.7639]
[1776705734193,66.67,75826.41,0.0,-0.99472,0.0,0.7639]
[1776705734844,66.67,75825.26,0.0,-0.99473,0.0,0.76322]
[1776705739148,66.67,75826.27,0.0,-0.99472,0.0,0.76382]
[1776705739156,66.67,75825.22,0.0,-0.99473,0.0,0.7632]
[1776705739186,66.67,75825.22,0.0,-0.99473,0.0,0.7632]
[1776705739192,66.67,75825.22,0.0,-0.99473,0.0,0.7632]
[1776705739435,66.67,75825.22,0.0,-0.99473,0.0,0.7632]
[1776705739912,66.67,75822.73,0.0,-0.99474,0.0,0.76172]
[1776705744928,66.67,75812.92,0.0,-0.99478,0.0,0.75595]
[1776705745935,66.67,75808.73,0.0,-0.9948,0.0,0.75349]
[1776705746506,66.67,75808.73,0.0,-0.9948,0.0,0.75349]
[1776705746619,66.67,75808.73,0.0,-0.9948,0.0,0.75349]
[1776705746695,66.67,75808.73,0.0,-0.9948,0.0,0.75349]
[1776705746945,66.67,75810.74,0.0,-0.99479,0.0,0.75467]
[1776705747952,66.67,75813.47,0.0,-0.99478,0.0,0.75627]
[1776705750974,66.67,75822.08,0.0,-0.99474,0.0,0.76134]
[1776705751981,66.67,75828.36,0.0,-0.99472,0.0,0.76379]
[1776705752988,66.67,75831.08,0.0,-0.99471,0.0,0.7654]
[1776705753995,66.67,75833.08,0.0,-0.9947,0.0,0.76659]
[1776705754719,66.67,75833.08,0.0,-0.9947,0.0,0.76659]
[1776705754844,66.67,75833.08,0.0,-0.9947,0.0,0.76659]
[1776705754936,66.67,75833.08,0.0,-0.9947,0.0,0.76659]
[1776705754941,66.67,75833.08,0.0,-0.9947,0.0,0.76659]
[1776705755009,66.67,75832.9,0.0,-0.9947,0.0,0.76648]
[1776705755191,66.67,75832.9,0.0,-0.9947,0.0,0.76648]
[1776705761044,66.67,75833.94,0.0,-0.9947,0.0,0.7671]
[1776705764067,66.67,75832.17,0.0,-0.99471,0.0,0.76605]
[1776705767007,66.67,75831.82,0.0,-0.99471,0.0,0.76584]
[1776705767012,66.67,75831.82,0.0,-0.99471,0.0,0.76584]
[1776705767189,66.67,75831.82,0.0,-0.99471,0.0,0.76584]
[1776705767089,66.67,75827.94,0.0,-0.99472,0.0,0.76354]
[1776705768096,66.67,75822.54,0.0,-0.99475,0.0,0.76035]
[1776705769103,66.67,75813.63,0.0,-0.99479,0.0,0.75512]
[1776705769217,66.67,75813.63,0.0,-0.99479,0.0,0.75512]
[1776705769327,66.67,75813.63,0.0,-0.99479,0.0,0.75512]
[1776705769501,66.67,75813.63,0.0,-0.99479,0.0,0.75512]
[1776705769686,66.67,75813.63,0.0,-0.99479,0.0,0.75512]
[1776705770110,66.67,75807.63,0.0,-0.99482,0.0,0.7516]
[1776705771117,66.67,75799.92,0.0,-0.99485,0.0,0.74711]
[1776705772124,66.67,75794.31,0.0,-0.99487,0.0,0.74386]
[1776705773131,66.67,75792.15,0.0,-0.99488,0.0,0.74261]
[1776705773284,66.67,75792.15,0.0,-0.99488,0.0,0.74261]
[1776705773289,66.67,75792.15,0.0,-0.99488,0.0,0.74261]
[1776705773435,66.67,75792.15,0.0,-0.99488,0.0,0.74261]
[1776705774138,66.67,75795.65,0.0,-0.99487,0.0,0.74464]
[1776705775145,66.67,75801.28,0.0,-0.99484,0.0,0.7479]
[1776705776152,66.67,75804.08,0.0,-0.99483,0.0,0.74953]
[1776705777236,66.67,75804.72,0.0,-0.99483,0.0,0.74991]
[1776705777342,66.67,75804.72,0.0,-0.99483,0.0,0.74991]
[1776705777442,66.67,75804.72,0.0,-0.99483,0.0,0.74991]
[1776705778165,66.67,75805.6,0.0,-0.99482,0.0,0.75042]
[1776705780191,66.67,75809.44,0.0,-0.99481,0.0,0.75266]
[1776705781198,66.67,75817.61,0.0,-0.99477,0.0,0.75745]
[1776705782207,66.67,75822.48,0.0,-0.99475,0.0,0.76032]
[1776705783036,66.67,75822.48,0.0,-0.99475,0.0,0.76032]
[1776705783143,66.67,75822.48,0.0,-0.99475,0.0,0.76032]
[1776705783197,66.67,75822.48,0.0,-0.99475,0.0,0.76032]
[1776705783213,66.67,75824.09,0.0,-0.99474,0.0,0.76127]
[1776705783288,66.67,75824.09,0.0,-0.99474,0.0,0.76127]
[1776705783444,66.67,75824.09,0.0,-0.99474,0.0,0.76127]
[1776705783690,66.67,75824.09,0.0,-0.99474,0.0,0.76127]
[1776705783851,66.67,75824.09,0.0,-0.99474,0.0,0.76127]
[1776705784010,66.67,75824.09,0.0,-0.99474,0.0,0.76127]
[1776705784192,66.67,75824.09,0.0,-0.99474,0.0,0.76127]
[1776705784199,66.67,75824.09,0.0,-0.99474,0.0,0.76127]
[1776705784220,66.67,75823.89,0.0,-0.99474,0.0,0.76115]
[1776705784322,66.67,75823.89,0.0,-0.99474,0.0,0.76115]
[1776705784434,66.67,75823.89,0.0,-0.99474,0.0,0.76115]
[1776705784796,66.67,75823.89,0.0,-0.99474,0.0,0.76115]
[1776705785130,66.67,75823.89,0.0,-0.99474,0.0,0.76115]
[1776705785188,66.67,75823.89,0.0,-0.99474,0.0,0.76115]
[1776705785207,66.67,75823.89,0.0,-0.99474,0.0,0.76115]
[1776705785515,66.67,75823.89,0.0,-0.99474,0.0,0.76115]
[1776705785852,66.67,75823.89,0.0,-0.99474,0.0,0.76115]
[1776705785942,66.67,75823.89,0.0,-0.99474,0.0,0.76115]
[1776705786137,66.67,75823.89,0.0,-0.99474,0.0,0.76115]
[1776705786201,66.67,75820.6,0.0,-0.99476,0.0,0.75921]
[1776705786249,66.67,75814.56,0.0,-0.99478,0.0,0.75566]
[1776705787702,66.67,75814.56,0.0,-0.99478,0.0,0.75566]
[1776705787935,66.67,75814.56,0.0,-0.99478,0.0,0.75566]
[1776705788057,66.67,75814.56,0.0,-0.99478,0.0,0.75566]
[1776705788158,66.67,75805.95,0.0,-0.99482,0.0,0.75062]
[1776705788413,66.67,75805.95,0.0,-0.99482,0.0,0.75062]
[1776705788435,66.67,75805.95,0.0,-0.99482,0.0,0.75062]
[1776705788545,66.67,75805.95,0.0,-0.99482,0.0,0.75062]
[1776705788629,66.67,75801.3,0.0,-0.99484,0.0,0.74792]
[1776705789257,66.67,75800.0,0.0,-0.99485,0.0,0.74716]
[1776705791941,66.67,75799.09,0.0,-0.99485,0.0,0.74663]
[1776705792193,66.67,75799.09,0.0,-0.99485,0.0,0.74663]
[1776705792222,66.67,75798.9,0.0,-0.99485,0.0,0.74652]
[1776705792287,66.67,75798.9,0.0,-0.99485,0.0,0.74652]
[1776705792424,66.67,75798.9,0.0,-0.99485,0.0,0.74652]
[1776705792434,66.67,75798.9,0.0,-0.99485,0.0,0.74652]
[1776705792648,66.67,75798.9,0.0,-0.99485,0.0,0.74652]
[1776705792877,66.67,75798.9,0.0,-0.99485,0.0,0.74652]
[1776705793061,66.67,75798.9,0.0,-0.99485,0.0,0.74652]
[1776705793162,66.67,75797.8,0.0,-0.99486,0.0,0.74588]
[1776705793415,66.67,75797.8,0.0,-0.99486,0.0,0.74588]
[1776705793603,66.67,75797.8,0.0,-0.99486,0.0,0.74588]
[1776705793621,66.67,75799.19,0.0,-0.99485,0.0,0.74669]
[1776705794297,66.67,75795.82,0.0,-0.99487,0.0,0.74473]
[1776705795303,66.67,75790.05,0.0,-0.99489,0.0,0.7414]
[1776705797321,66.67,75787.34,0.0,-0.99491,0.0,0.73983]
[1776705798325,66.67,75784.93,0.0,-0.99492,0.0,0.73845]
[1776705799335,66.67,75787.71,0.0,-0.9949,0.0,0.74005]
[1776705800342,66.67,75785.94,0.0,-0.99491,0.0,0.73903]
[1776705801349,66.67,75784.67,0.0,-0.99492,0.0,0.7383]
[1776705802751,66.67,75776.36,0.0,-0.99495,0.0,0.73353]
[1776705803363,66.67,75774.98,0.0,-0.99496,0.0,0.73274]
[1776705805378,66.67,75764.4,0.0,-0.99501,0.0,0.72671]
[1776705806385,66.67,75759.37,0.0,-0.99503,0.0,0.72386]
[1776705809407,66.67,75757.81,0.0,-0.99503,0.0,0.72298]
[1776705810414,66.67,75761.49,0.0,-0.99502,0.0,0.72506]
[1776705811421,66.67,75767.54,0.0,-0.995,0.0,0.72728]
[1776705812427,66.67,75770.55,0.0,-0.99499,0.0,0.72899]
[1776705813435,66.67,75779.42,0.0,-0.99495,0.0,0.73405]
[1776705814442,66.67,75780.59,0.0,-0.99494,0.0,0.73472]
[1776705817463,66.67,75782.04,0.0,-0.99494,0.0,0.73556]
[1776705819477,66.67,75782.92,0.0,-0.99493,0.0,0.73606]
[1776705820484,66.67,75781.32,0.0,-0.99494,0.0,0.73514]
[1776705822498,66.67,75780.42,0.0,-0.99494,0.0,0.73463]
[1776705823948,66.67,75778.47,0.0,-0.99495,0.0,0.73351]
[1776705826537,66.67,75779.27,0.0,-0.99495,0.0,0.73397]
[1776705827540,66.67,75781.44,0.0,-0.99494,0.0,0.73521]
[1776705828548,66.67,75782.84,0.0,-0.99493,0.0,0.73602]
[1776705831575,66.67,75789.41,0.0,-0.9949,0.0,0.73979]
[1776705832581,66.67,75799.98,0.0,-0.99486,0.0,0.74591]
[1776705833588,66.67,75805.14,0.0,-0.99484,0.0,0.74891]
[1776705834595,66.67,75801.32,0.0,-0.99485,0.0,0.74669]
[1776705835601,66.67,75796.01,0.0,-0.99488,0.0,0.74361]
[1776705836609,66.67,75801.33,0.0,-0.99485,0.0,0.74669]
[1776705837616,66.67,75803.12,0.0,-0.99484,0.0,0.74773]
[1776705838624,66.67,75806.52,0.0,-0.99483,0.0,0.74971]
[1776705839630,66.67,75812.87,0.0,-0.9948,0.0,0.75342]
[1776705840524,66.67,75812.87,0.0,-0.9948,0.0,0.75342]
[1776705840637,66.67,75815.07,0.0,-0.99479,0.0,0.75471]
[1776705841644,66.67,75818.74,0.0,-0.99477,0.0,0.75686]
[1776705842651,66.67,75821.11,0.0,-0.99476,0.0,0.75826]
[1776705847691,66.67,75821.45,0.0,-0.99476,0.0,0.75846]
[1776705848695,66.67,75820.47,0.0,-0.99477,0.0,0.75788]
[1776705850708,66.67,75819.51,0.0,-0.99477,0.0,0.75732]
[1776705852723,66.67,75820.79,0.0,-0.99477,0.0,0.75807]
[1776705855744,66.67,75819.57,0.0,-0.99477,0.0,0.75735]
[1776705856751,66.67,75811.16,0.0,-0.99481,0.0,0.75242]
[1776705857758,66.67,75807.92,0.0,-0.99482,0.0,0.75053]
[1776705860779,66.67,75815.53,0.0,-0.99479,0.0,0.75498]
[1776705861786,66.67,75820.36,0.0,-0.99477,0.0,0.75782]
[1776705866821,66.67,75820.76,0.0,-0.99477,0.0,0.75805]
[1776705871856,66.67,75820.69,0.0,-0.99477,0.0,0.75676]
[1776705872863,66.67,75822.33,0.0,-0.99477,0.0,0.75772]
[1776705873870,66.67,75825.11,0.0,-0.99475,0.0,0.75936]
[1776705874877,66.67,75827.65,0.0,-0.99474,0.0,0.76085]
[1776705875884,66.67,75828.6,0.0,-0.99474,0.0,0.76141]
[1776705879912,66.67,75818.7,0.0,-0.99478,0.0,0.75559]
[1776705880919,66.67,75811.74,0.0,-0.99481,0.0,0.75151]
[1776705881926,66.67,75813.77,0.0,-0.99481,0.0,0.7527]
[1776705886961,66.67,75814.75,0.0,-0.9948,0.0,0.75327]
[1776705887752,66.67,75814.75,0.0,-0.9948,0.0,0.75327]
[1776705887979,66.67,75812.05,0.0,-0.99481,0.0,0.75169]
[1776705888986,66.67,75810.9,0.0,-0.99482,0.0,0.75102]
[1776705889993,66.67,75804.88,0.0,-0.99484,0.0,0.74751]
[1776705891000,66.67,75800.66,0.0,-0.99486,0.0,0.74506]
[1776705892012,66.67,75793.07,0.0,-0.9949,0.0,0.74067]
[1776705893014,66.67,75791.74,0.0,-0.9949,0.0,0.7399]
[1776705894021,66.67,75788.65,0.0,-0.99492,0.0,0.73812]
[1776705900065,66.67,75788.97,0.0,-0.99491,0.0,0.73831]
[1776705901071,66.67,75790.53,0.0,-0.99491,0.0,0.73921]
[1776705905100,66.67,75789.7,0.0,-0.99491,0.0,0.73873]
[1776705906107,66.67,75788.92,0.0,-0.99492,0.0,0.73828]
[1776705909128,66.67,75790.89,0.0,-0.99491,0.0,0.73941]
[1776705910135,66.67,75789.95,0.0,-0.99491,0.0,0.73887]
[1776705911142,66.67,75781.38,0.0,-0.99495,0.0,0.73395]
[1776705912148,66.67,75775.7,0.0,-0.99497,0.0,0.7307]
[1776705913156,66.67,75775.63,0.0,-0.99497,0.0,0.73066]
[1776705917184,66.67,75774.5,0.0,-0.99498,0.0,0.73002]
[1776705918194,66.67,75765.98,0.0,-0.99501,0.0,0.72518]
[1776705919200,66.67,75763.96,0.0,-0.99502,0.0,0.72403]
[1776705920207,66.67,75764.82,0.0,-0.99502,0.0,0.72452]
[1776705921214,66.67,75764.07,0.0,-0.99502,0.0,0.72409]
[1776705922221,66.67,75763.09,0.0,-0.99503,0.0,0.72354]
[1776705924235,66.67,75766.12,0.0,-0.99501,0.0,0.72526]
[1776705925242,66.67,75769.17,0.0,-0.995,0.0,0.72699]
[1776705927256,66.67,75769.74,0.0,-0.995,0.0,0.72731]
[1776705928263,66.67,75774.01,0.0,-0.99498,0.0,0.72974]
[1776705929270,66.67,75775.15,0.0,-0.99498,0.0,0.73039]
[1776705930277,66.67,75772.3,0.0,-0.99499,0.0,0.72877]
[1776705932291,66.67,75768.32,0.0,-0.99501,0.0,0.72529]
[1776705937326,66.67,75767.34,0.0,-0.99502,0.0,0.72473]
[1776705938333,66.67,75764.66,0.0,-0.99503,0.0,0.72322]
[1776705939340,66.67,75766.94,0.0,-0.99502,0.0,0.72451]
[1776705941354,66.67,75765.81,0.0,-0.99502,0.0,0.72387]
[1776705942365,66.67,75759.2,0.0,-0.99505,0.0,0.72013]
[1776705942490,66.67,75759.2,0.0,-0.99505,0.0,0.72013]
[1776705942556,66.67,75759.2,0.0,-0.99505,0.0,0.72013]
[1776705943370,66.67,75754.11,0.0,-0.99507,0.0,0.71727]
[1776705944377,66.67,75755.32,0.0,-0.99507,0.0,0.71795]
[1776705945384,66.67,75756.3,0.0,-0.99506,0.0,0.7185]
[1776705945645,66.67,75756.3,0.0,-0.99506,0.0,0.7185]
[1776705946391,66.67,75761.69,0.0,-0.99504,0.0,0.72154]
[1776705947398,66.67,75763.55,0.0,-0.99503,0.0,0.72259]
[1776705948688,66.67,75763.55,0.0,-0.99503,0.0,0.72259]
[1776705948860,66.67,75763.55,0.0,-0.99503,0.0,0.72259]
[1776705949200,66.67,75763.55,0.0,-0.99503,0.0,0.72259]
[1776705949279,66.67,75763.73,0.0,-0.99503,0.0,0.72269]
[1776705949412,66.67,75764.72,0.0,-0.99503,0.0,0.72325]
[1776705950792,66.67,75773.39,0.0,-0.99499,0.0,0.72817]
[1776705951426,66.67,75775.79,0.0,-0.99498,0.0,0.72954]
[1776705952568,66.67,75775.79,0.0,-0.99498,0.0,0.72954]
[1776705952618,66.67,75775.79,0.0,-0.99498,0.0,0.72954]
[1776705952670,66.67,75786.24,0.0,-0.99494,0.0,0.73551]
[1776705953440,66.67,75788.06,0.0,-0.99493,0.0,0.73656]
[1776705954435,66.67,75788.06,0.0,-0.99493,0.0,0.73656]
[1776705956688,66.67,75787.98,0.0,-0.99493,0.0,0.73651]
[1776705956789,66.67,75789.39,0.0,-0.99492,0.0,0.73732]
[1776705958475,66.67,75782.32,0.0,-0.99495,0.0,0.73326]
[1776705959948,66.67,75781.32,0.0,-0.99496,0.0,0.73269]
[1776705960489,66.67,75777.97,0.0,-0.99497,0.0,0.73078]
[1776705961497,66.67,75775.84,0.0,-0.99498,0.0,0.72956]
[1776705966532,66.67,75774.79,0.0,-0.99498,0.0,0.72897]
[1776705969553,66.67,75781.53,0.0,-0.99496,0.0,0.73281]
[1776705970560,66.67,75784.49,0.0,-0.99494,0.0,0.73451]
[1776705972576,66.67,75789.1,0.0,-0.99492,0.0,0.73715]
[1776705976604,66.67,75786.02,0.0,-0.99494,0.0,0.73538]
[1776705977610,66.67,75776.86,0.0,-0.99498,0.0,0.73015]
[1776705978619,66.67,75769.88,0.0,-0.99501,0.0,0.72617]
[1776705979627,66.67,75763.43,0.0,-0.99503,0.0,0.72252]
[1776705980634,66.67,75769.67,0.0,-0.99501,0.0,0.72605]
[1776705981641,66.67,75772.5,0.0,-0.99499,0.0,0.72766]
[1776705982648,66.67,75774.87,0.0,-0.99498,0.0,0.72901]
[1776705983677,66.67,75778.83,0.0,-0.99497,0.0,0.73127]
[1776705984662,66.67,75784.12,0.0,-0.99494,0.0,0.7343]
[1776705985669,66.67,75785.46,0.0,-0.99494,0.0,0.73506]
[1776705986676,66.67,75786.51,0.0,-0.99493,0.0,0.73567]
[1776705987683,66.67,75784.95,0.0,-0.99494,0.0,0.73477]
[1776705990704,66.67,75788.88,0.0,-0.99492,0.0,0.73703]
[1776705992718,66.67,75790.1,0.0,-0.99493,0.0,0.7365]
[1776705994732,66.67,75790.85,0.0,-0.99492,0.0,0.73693]
[1776705995739,66.67,75791.71,0.0,-0.99492,0.0,0.73742]
[1776705996746,66.67,75788.6,0.0,-0.99493,0.0,0.73564]
[1776706001780,66.67,75788.85,0.0,-0.99493,0.0,0.73578]
[1776706007825,66.67,75789.04,0.0,-0.99493,0.0,0.73589]
[1776706010846,66.67,75789.86,0.0,-0.99493,0.0,0.73636]
[1776706014874,66.67,75782.72,0.0,-0.99496,0.0,0.73227]
[1776706015881,66.67,75777.64,0.0,-0.99498,0.0,0.72937]
[1776706020916,66.67,75776.4,0.0,-0.99499,0.0,0.72866]
[1776706024943,66.67,75778.86,0.0,-0.99498,0.0,0.73006]
[1776706025956,66.67,75783.21,0.0,-0.99496,0.0,0.73255]
[1776706028976,66.67,75776.56,0.0,-0.99499,0.0,0.72875]
[1776706029983,66.67,75773.46,0.0,-0.995,0.0,0.72699]
[1776706030990,66.67,75770.56,0.0,-0.99501,0.0,0.72534]
[1776706034011,66.67,75772.83,0.0,-0.995,0.0,0.72663]
[1776706035018,66.67,75782.42,0.0,-0.99496,0.0,0.7321]
[1776706036025,66.67,75788.32,0.0,-0.99493,0.0,0.73548]
[1776706037032,66.67,75789.96,0.0,-0.99493,0.0,0.73642]
[1776706039046,66.67,75791.55,0.0,-0.99492,0.0,0.73733]
[1776706041060,66.67,75787.88,0.0,-0.99494,0.0,0.73522]
[1776706042067,66.67,75778.23,0.0,-0.99498,0.0,0.72971]
[1776706043074,66.67,75775.69,0.0,-0.99499,0.0,0.72826]
[1776706044081,66.67,75777.25,0.0,-0.99498,0.0,0.72915]
[1776706046095,66.67,75778.85,0.0,-0.99498,0.0,0.73006]
[1776706051129,66.67,75779.96,0.0,-0.99498,0.0,0.72947]
[1776706053143,66.67,75777.62,0.0,-0.99499,0.0,0.72814]
[1776706058178,66.67,75777.54,0.0,-0.99499,0.0,0.72809]
[1776706059186,66.67,75778.67,0.0,-0.99498,0.0,0.72874]
[1776706061200,66.67,75775.17,0.0,-0.995,0.0,0.72674]
[1776706062207,66.67,75771.99,0.0,-0.99501,0.0,0.72494]
[1776706063214,66.67,75774.25,0.0,-0.995,0.0,0.72622]
[1776706064221,66.67,75775.06,0.0,-0.995,0.0,0.72668]
[1776706065228,66.67,75777.98,0.0,-0.99499,0.0,0.72834]
[1776706067242,66.67,75778.88,0.0,-0.99498,0.0,0.72885]
[1776706068249,66.67,75779.8,0.0,-0.99498,0.0,0.72938]
[1776706069256,66.67,75784.94,0.0,-0.99496,0.0,0.73231]
[1776706070263,66.67,75789.59,0.0,-0.99494,0.0,0.73498]
[1776706071270,66.67,75791.5,0.0,-0.99493,0.0,0.73607]
[1776706076305,66.67,75791.19,0.0,-0.99493,0.0,0.7359]
[1776706078319,66.67,75786.39,0.0,-0.99495,0.0,0.73314]
[1776706080333,66.67,75785.34,0.0,-0.99496,0.0,0.73254]
[1776706081341,66.67,75783.05,0.0,-0.99497,0.0,0.73123]
[1776706082353,66.67,75778.05,0.0,-0.99499,0.0,0.72838]
[1776706083354,66.67,75769.09,0.0,-0.99503,0.0,0.7233]
[1776706084377,66.67,75769.09,0.0,-0.99503,0.0,0.7233]
[1776706084510,66.67,75769.09,0.0,-0.99503,0.0,0.7233]
[1776706084401,66.67,75758.44,0.0,-0.99507,0.0,0.71729]
[1776706085368,66.67,75753.84,0.0,-0.99509,0.0,0.71471]
[1776706086375,66.67,75752.47,0.0,-0.9951,0.0,0.71394]
[1776706087390,66.67,75745.74,0.0,-0.99513,0.0,0.71018]
[1776706088393,66.67,75740.35,0.0,-0.99515,0.0,0.70718]
[1776706089399,66.67,75737.47,0.0,-0.99516,0.0,0.70558]
[1776706091413,66.67,75737.21,0.0,-0.99516,0.0,0.70544]
[1776706095441,66.67,75731.05,0.0,-0.99519,0.0,0.70203]
[1776706100475,66.67,75731.36,0.0,-0.99519,0.0,0.7022]
[1776706102489,66.67,75733.49,0.0,-0.99518,0.0,0.70338]
[1776706103497,66.67,75734.34,0.0,-0.99517,0.0,0.70385]
[1776706105511,66.67,75733.61,0.0,-0.99518,0.0,0.70345]
[1776706110546,66.67,75733.72,0.0,-0.99518,0.0,0.70351]
[1776706112560,66.67,75740.59,0.0,-0.99515,0.0,0.70612]
[1776706113567,66.67,75750.89,0.0,-0.99511,0.0,0.71186]
[1776706114574,66.67,75754.78,0.0,-0.9951,0.0,0.71403]
[1776706115439,66.67,75754.78,0.0,-0.9951,0.0,0.71403]
[1776706115528,66.67,75754.78,0.0,-0.9951,0.0,0.71403]
[1776706115581,66.67,75757.52,0.0,-0.99508,0.0,0.71557]
[1776706116588,66.67,75759.14,0.0,-0.99508,0.0,0.71648]
[1776706117595,66.67,75760.78,0.0,-0.99507,0.0,0.7174]
[1776706118692,66.67,75760.78,0.0,-0.99507,0.0,0.7174]
[1776706118738,66.67,75764.51,0.0,-0.99505,0.0,0.7195]
[1776706119609,66.67,75762.77,0.0,-0.99506,0.0,0.71852]
[1776706120616,66.67,75755.3,0.0,-0.99509,0.0,0.71432]
[1776706121623,66.67,75759.79,0.0,-0.99507,0.0,0.71684]
[1776706122634,66.67,75761.05,0.0,-0.99507,0.0,0.71755]
[1776706123641,66.67,75762.15,0.0,-0.99506,0.0,0.71817]
[1776706124648,66.67,75763.32,0.0,-0.99506,0.0,0.71883]
[1776706125655,66.67,75756.86,0.0,-0.99509,0.0,0.7152]
[1776706127668,66.67,75757.39,0.0,-0.99508,0.0,0.71549]
[1776706129683,66.67,75758.17,0.0,-0.99508,0.0,0.71593]
[1776706130690,66.67,75756.93,0.0,-0.99509,0.0,0.71524]
[1776706134718,66.67,75760.41,0.0,-0.99507,0.0,0.71719]
[1776706136982,66.67,75761.37,0.0,-0.99507,0.0,0.71773]
[1776706137739,66.67,75763.96,0.0,-0.99506,0.0,0.71919]
[1776706138746,66.67,75766.01,0.0,-0.99505,0.0,0.72034]
[1776706139753,66.67,75771.15,0.0,-0.99503,0.0,0.72325]
[1776706140760,66.67,75772.99,0.0,-0.99502,0.0,0.72429]
[1776706141767,66.67,75768.16,0.0,-0.99504,0.0,0.72156]
[1776706142774,66.67,75766.83,0.0,-0.99504,0.0,0.72081]
[1776706144788,66.67,75769.09,0.0,-0.99503,0.0,0.72208]
[1776706149823,66.67,75769.26,0.0,-0.99503,0.0,0.72218]
[1776706150830,66.67,75773.71,0.0,-0.99501,0.0,0.7247]
[1776706152617,66.67,75776.23,0.0,-0.995,0.0,0.72613]
[1776706152699,66.67,75776.23,0.0,-0.995,0.0,0.72613]
[1776706152843,66.67,75781.39,0.0,-0.99498,0.0,0.72906]
[1776706153851,66.67,75782.55,0.0,-0.99498,0.0,0.72973]
[1776706154694,66.67,75782.55,0.0,-0.99498,0.0,0.72973]
[1776706154857,66.67,75783.36,0.0,-0.99497,0.0,0.73019]
[1776706157879,66.67,75780.24,0.0,-0.99499,0.0,0.72841]
[1776706158886,66.67,75778.33,0.0,-0.99499,0.0,0.72732]
[1776706159892,66.67,75779.05,0.0,-0.99499,0.0,0.72773]
[1776706161907,66.67,75780.44,0.0,-0.99499,0.0,0.72852]
[1776706163921,66.67,75781.83,0.0,-0.99498,0.0,0.72931]
[1776706166942,66.67,75782.9,0.0,-0.99497,0.0,0.72993]
[1776706168955,66.67,75784.31,0.0,-0.99497,0.0,0.73073]
[1776706169963,66.67,75785.06,0.0,-0.99497,0.0,0.73116]
[1776706170970,66.67,75782.81,0.0,-0.99497,0.0,0.72987]
[1776706172984,66.67,75783.65,0.0,-0.99498,0.0,0.72913]
[1776706177519,66.67,75781.3,0.0,-0.99499,0.0,0.72779]
[1776706180033,66.67,75778.49,0.0,-0.995,0.0,0.72619]
[1776706181039,66.67,75774.5,0.0,-0.99502,0.0,0.72393]
[1776706183054,66.67,75768.03,0.0,-0.99505,0.0,0.72027]
[1776706184061,66.67,75757.19,0.0,-0.99509,0.0,0.71418]
[1776706185068,66.67,75757.42,0.0,-0.99509,0.0,0.71431]
[1776706186075,66.67,75761.78,0.0,-0.99507,0.0,0.71675]
[1776706187082,66.67,75763.25,0.0,-0.99507,0.0,0.71758]
[1776706189096,66.67,75761.61,0.0,-0.99507,0.0,0.71666]
[1776706194130,66.67,75760.44,0.0,-0.99508,0.0,0.716]
[1776706197158,66.67,75759.6,0.0,-0.99508,0.0,0.71553]
[1776706198165,66.67,75755.57,0.0,-0.9951,0.0,0.71327]
[1776706198884,66.67,75755.57,0.0,-0.9951,0.0,0.71327]
[1776706199221,66.67,75755.57,0.0,-0.9951,0.0,0.71327]
[1776706199288,66.67,75754.83,0.0,-0.9951,0.0,0.71286]
[1776706201190,66.67,75752.28,0.0,-0.99511,0.0,0.71143]
[1776706202197,66.67,75748.13,0.0,-0.99513,0.0,0.70912]
[1776706203204,66.67,75743.69,0.0,-0.99515,0.0,0.70665]
[1776706204211,66.67,75748.54,0.0,-0.99513,0.0,0.70935]
[1776706205218,66.67,75753.31,0.0,-0.99511,0.0,0.71201]
[1776706206102,66.67,75753.31,0.0,-0.99511,0.0,0.71201]
[1776706206225,66.67,75755.62,0.0,-0.9951,0.0,0.7133]
[1776706207237,66.67,75763.35,0.0,-0.99507,0.0,0.71764]
[1776706208239,66.67,75765.86,0.0,-0.99506,0.0,0.71905]
[1776706208693,66.67,75765.86,0.0,-0.99506,0.0,0.71905]
[1776706209246,66.67,75767.51,0.0,-0.99505,0.0,0.71998]
[1776706210261,66.67,75768.53,0.0,-0.99504,0.0,0.72055]
[1776706211260,66.67,75773.9,0.0,-0.99502,0.0,0.72359]
[1776706212267,66.67,75778.72,0.0,-0.995,0.0,0.72633]
[1776706213274,66.67,75774.02,0.0,-0.99502,0.0,0.72366]
[1776706214281,66.67,75766.86,0.0,-0.99505,0.0,0.71961]
[1776706215288,66.67,75766.09,0.0,-0.99505,0.0,0.71918]
[1776706216295,66.67,75767.28,0.0,-0.99505,0.0,0.71985]
[1776706217302,66.67,75771.28,0.0,-0.99503,0.0,0.72211]
[1776706218308,66.67,75773.41,0.0,-0.99502,0.0,0.72331]
[1776706220323,66.67,75762.62,0.0,-0.99507,0.0,0.71723]
[1776706221330,66.67,75758.56,0.0,-0.99509,0.0,0.71495]
[1776706222337,66.67,75765.51,0.0,-0.99506,0.0,0.71885]
[1776706223344,66.67,75760.71,0.0,-0.99508,0.0,0.71615]
[1776706224351,66.67,75758.65,0.0,-0.99509,0.0,0.715]
[1776706226365,66.67,75754.42,0.0,-0.9951,0.0,0.71263]
[1776706227372,66.67,75752.9,0.0,-0.99511,0.0,0.71178]
[1776706229386,66.67,75750.72,0.0,-0.99512,0.0,0.71056]
[1776706231399,66.67,75741.15,0.0,-0.99517,0.0,0.70405]
[1776706232407,66.67,75737.87,0.0,-0.99518,0.0,0.70224]
[1776706233518,66.67,75741.07,0.0,-0.99517,0.0,0.70401]
[1776706234421,66.67,75743.49,0.0,-0.99516,0.0,0.70535]
[1776706236435,66.67,75742.49,0.0,-0.99516,0.0,0.70479]
[1776706237442,66.67,75739.12,0.0,-0.99518,0.0,0.70293]
[1776706238449,66.67,75736.01,0.0,-0.99519,0.0,0.70121]
[1776706239456,66.67,75734.51,0.0,-0.9952,0.0,0.70038]
[1776706240462,66.67,75731.74,0.0,-0.99521,0.0,0.69886]
[1776706241470,66.67,75724.89,0.0,-0.99524,0.0,0.6951]
[1776706242297,66.67,75724.89,0.0,-0.99524,0.0,0.6951]
[1776706242376,66.67,75724.89,0.0,-0.99524,0.0,0.6951]
[1776706242477,66.67,75724.47,0.0,-0.99524,0.0,0.69487]
[1776706243484,66.67,75717.07,0.0,-0.99527,0.0,0.69082]
[1776706244491,66.67,75714.16,0.0,-0.99528,0.0,0.68924]
[1776706245498,66.67,75713.94,0.0,-0.99528,0.0,0.68912]
[1776706247515,66.67,75705.34,0.0,-0.99532,0.0,0.68446]
[1776706248522,66.67,75701.52,0.0,-0.99533,0.0,0.6824]
[1776706249530,66.67,75700.2,0.0,-0.99534,0.0,0.68168]
[1776706251544,66.67,75702.06,0.0,-0.99533,0.0,0.68269]
[1776706252551,66.67,75701.11,0.0,-0.99533,0.0,0.68217]
[1776706253558,66.67,75699.59,0.0,-0.99534,0.0,0.68136]
[1776706255572,66.67,75700.33,0.0,-0.99534,0.0,0.68175]
[1776706257586,66.67,75697.7,0.0,-0.99535,0.0,0.68034]
[1776706258328,66.67,75697.7,0.0,-0.99535,0.0,0.68034]
[1776706258515,66.67,75697.7,0.0,-0.99535,0.0,0.68034]
[1776706258593,66.67,75687.89,0.0,-0.99539,0.0,0.67508]
[1776706259600,66.67,75682.51,0.0,-0.99541,0.0,0.67221]
[1776706260607,66.67,75683.26,0.0,-0.99541,0.0,0.67261]
[1776706263628,66.67,75670.87,0.0,-0.99546,0.0,0.66603]
[1776706264638,66.67,75666.12,0.0,-0.99547,0.0,0.66353]
[1776706265645,66.67,75664.65,0.0,-0.99548,0.0,0.66275]
[1776706266652,66.67,75663.46,0.0,-0.99548,0.0,0.66213]
[1776706267196,66.67,75663.46,0.0,-0.99548,0.0,0.66213]
[1776706267280,66.67,75663.46,0.0,-0.99548,0.0,0.66213]
[1776706267659,66.67,75654.24,0.0,-0.99552,0.0,0.6573]
[1776706268666,66.67,75653.05,0.0,-0.99553,0.0,0.65667]
[1776706269672,66.67,75655.39,0.0,-0.99552,0.0,0.6579]
[1776706270680,66.67,75653.89,0.0,-0.99552,0.0,0.65711]
[1776706271689,66.67,75652.68,0.0,-0.99553,0.0,0.65648]
[1776706272696,66.67,75649.86,0.0,-0.99554,0.0,0.65501]
[1776706274710,66.67,75649.01,0.0,-0.99554,0.0,0.65457]
[1776706275717,66.67,75647.55,0.0,-0.99555,0.0,0.65381]
[1776706276724,66.67,75649.93,0.0,-0.99554,0.0,0.65505]
[1776706277731,66.67,75654.53,0.0,-0.99552,0.0,0.65745]
[1776706278713,66.67,75654.53,0.0,-0.99552,0.0,0.65745]
[1776706278745,66.67,75654.53,0.0,-0.99552,0.0,0.65745]
[1776706278753,66.67,75663.1,0.0,-0.99549,0.0,0.66194]
[1776706280436,66.67,75663.1,0.0,-0.99549,0.0,0.66194]
[1776706280674,66.67,75663.1,0.0,-0.99549,0.0,0.66194]
[1776706280538,66.67,75667.4,0.0,-0.99547,0.0,0.6642]
[1776706281288,66.67,75668.36,0.0,-0.99547,0.0,0.66471]
[1776706282687,66.67,75668.36,0.0,-0.99547,0.0,0.66471]
[1776706281774,66.67,75662.15,0.0,-0.99549,0.0,0.66144]
[1776706282782,66.67,75656.02,0.0,-0.99551,0.0,0.65823]
[1776706284698,66.67,75656.02,0.0,-0.99551,0.0,0.65823]
[1776706284715,66.67,75655.15,0.0,-0.99552,0.0,0.65777]
[1776706284796,66.67,75655.93,0.0,-0.99551,0.0,0.65818]
[1776706288824,66.67,75661.99,0.0,-0.99549,0.0,0.66136]
[1776706290081,66.67,75660.02,0.0,-0.9955,0.0,0.66032]
[1776706290838,66.67,75655.91,0.0,-0.99551,0.0,0.65817]
[1776706291845,66.67,75653.97,0.0,-0.99553,0.0,0.65602]
[1776706293859,66.67,75652.98,0.0,-0.99553,0.0,0.65551]
[1776706295873,66.67,75647.1,0.0,-0.99556,0.0,0.65245]
[1776706296880,66.67,75644.73,0.0,-0.99557,0.0,0.65122]
[1776706297887,66.67,75643.62,0.0,-0.99557,0.0,0.65064]
[1776706298894,66.67,75646.19,0.0,-0.99556,0.0,0.65198]
[1776706299901,66.67,75647.05,0.0,-0.99556,0.0,0.65242]
[1776706301915,66.67,75644.33,0.0,-0.99557,0.0,0.65101]
[1776706303929,66.67,75645.39,0.0,-0.99556,0.0,0.65156]
[1776706305944,66.67,75646.37,0.0,-0.99556,0.0,0.65207]
[1776706306951,66.67,75648.28,0.0,-0.99555,0.0,0.65306]
[1776706307957,66.67,75658.9,0.0,-0.99551,0.0,0.6586]
[1776706308965,66.67,75664.0,0.0,-0.99549,0.0,0.66128]
[1776706309972,66.67,75664.84,0.0,-0.99549,0.0,0.66172]
[1776706310979,66.67,75666.19,0.0,-0.99548,0.0,0.66243]
[1776706311986,66.67,75669.04,0.0,-0.99547,0.0,0.66393]
[1776706312993,66.67,75672.8,0.0,-0.99546,0.0,0.66591]
[1776706314082,66.67,75672.8,0.0,-0.99546,0.0,0.66591]
[1776706314692,66.67,75672.8,0.0,-0.99546,0.0,0.66591]
[1776706314176,66.67,75676.56,0.0,-0.99544,0.0,0.6679]
[1776706315008,66.67,75679.94,0.0,-0.99543,0.0,0.66969]
[1776706316689,66.67,75679.94,0.0,-0.99543,0.0,0.66969]
[1776706316742,66.67,75681.18,0.0,-0.99542,0.0,0.67035]
[1776706317024,66.67,75690.53,0.0,-0.99538,0.0,0.67534]
[1776706318031,66.67,75693.89,0.0,-0.99537,0.0,0.67713]
[1776706319038,66.67,75692.33,0.0,-0.99538,0.0,0.6763]
[1776706320044,66.67,75690.79,0.0,-0.99538,0.0,0.67547]
[1776706322059,66.67,75685.32,0.0,-0.99541,0.0,0.67255]
[1776706323066,66.67,75680.39,0.0,-0.99543,0.0,0.66993]
[1776706324073,66.67,75679.03,0.0,-0.99543,0.0,0.66921]
[1776706326087,66.67,75675.31,0.0,-0.99545,0.0,0.66724]
[1776706327094,66.67,75671.35,0.0,-0.99546,0.0,0.66515]
[1776706328101,66.67,75672.18,0.0,-0.99546,0.0,0.66558]
[1776706333137,66.67,75665.35,0.0,-0.99548,0.0,0.66198]
[1776706334144,66.67,75666.25,0.0,-0.99548,0.0,0.66246]
[1776706335151,66.67,75668.35,0.0,-0.99547,0.0,0.66356]
[1776706336158,66.67,75670.88,0.0,-0.99546,0.0,0.6649]
[1776706338172,66.67,75671.93,0.0,-0.99546,0.0,0.66545]
[1776706339179,66.67,75677.05,0.0,-0.99544,0.0,0.66816]
[1776706341193,66.67,75683.8,0.0,-0.99541,0.0,0.67174]
[1776706342200,66.67,75688.14,0.0,-0.99539,0.0,0.67406]
[1776706343703,66.67,75689.58,0.0,-0.99539,0.0,0.67483]
[1776706345221,66.67,75687.33,0.0,-0.9954,0.0,0.67363]
[1776706346228,66.67,75682.94,0.0,-0.99541,0.0,0.67129]
[1776706347238,66.67,75679.68,0.0,-0.99543,0.0,0.66955]
[1776706348245,66.67,75678.61,0.0,-0.99543,0.0,0.66899]
[1776706350263,66.67,75676.07,0.0,-0.99544,0.0,0.66764]
[1776706351268,66.67,75670.07,0.0,-0.99547,0.0,0.66333]
[1776706353287,66.67,75665.05,0.0,-0.99549,0.0,0.66069]
[1776706354293,66.67,75664.1,0.0,-0.9955,0.0,0.66019]
[1776706355300,66.67,75671.22,0.0,-0.99547,0.0,0.66394]
[1776706356307,66.67,75674.71,0.0,-0.99546,0.0,0.66578]
[1776706357314,66.67,75677.55,0.0,-0.99544,0.0,0.66728]
[1776706359328,66.67,75676.52,0.0,-0.99545,0.0,0.66673]
[1776706360335,66.67,75674.5,0.0,-0.99546,0.0,0.66567]
[1776706361342,66.67,75682.73,0.0,-0.99542,0.0,0.67003]
[1776706362349,66.67,75690.06,0.0,-0.99539,0.0,0.67393]
[1776706363356,66.67,75690.11,0.0,-0.99539,0.0,0.67396]
[1776706368391,66.67,75689.56,0.0,-0.9954,0.0,0.67366]
[1776706369398,66.67,75692.85,0.0,-0.99538,0.0,0.67542]
[1776706370405,66.67,75695.82,0.0,-0.99537,0.0,0.67701]
[1776706371782,66.67,75697.34,0.0,-0.99536,0.0,0.67783]
[1776706372419,66.67,75696.42,0.0,-0.99537,0.0,0.67733]
[1776706374433,66.67,75697.51,0.0,-0.99536,0.0,0.67792]
[1776706375440,66.67,75698.42,0.0,-0.99536,0.0,0.67841]
[1776706376447,66.67,75694.86,0.0,-0.99537,0.0,0.6765]
[1776706378461,66.67,75695.85,0.0,-0.99537,0.0,0.67703]
[1776706380475,66.67,75697.21,0.0,-0.99537,0.0,0.67776]
[1776706382489,66.67,75699.68,0.0,-0.99536,0.0,0.67908]
[1776706384508,66.67,75686.2,0.0,-0.99541,0.0,0.67187]
[1776706385510,66.67,75672.38,0.0,-0.99546,0.0,0.66455]
[1776706386517,66.67,75671.04,0.0,-0.99547,0.0,0.66384]
[1776706390545,66.67,75669.94,0.0,-0.99547,0.0,0.66326]
[1776706391552,66.67,75667.62,0.0,-0.99548,0.0,0.66204]
[1776706392559,66.67,75669.9,0.0,-0.99547,0.0,0.66324]
[1776706393566,66.67,75677.57,0.0,-0.99544,0.0,0.66729]
[1776706394573,66.67,75678.85,0.0,-0.99544,0.0,0.66797]
[1776706398600,66.67,75679.94,0.0,-0.99543,0.0,0.66855]
[1776706399608,66.67,75686.27,0.0,-0.99541,0.0,0.67191]
[1776706401642,66.67,75685.5,0.0,-0.99541,0.0,0.6715]
[1776706404643,66.67,75693.67,0.0,-0.99538,0.0,0.67586]
[1776706405650,66.67,75692.18,0.0,-0.99539,0.0,0.67506]
[1776706406656,66.67,75695.51,0.0,-0.99537,0.0,0.67684]
[1776706407664,66.67,75697.41,0.0,-0.99536,0.0,0.67786]
[1776706409677,66.67,75700.04,0.0,-0.99535,0.0,0.67928]
[1776706411692,66.67,75701.47,0.0,-0.99536,0.0,0.67888]
[1776706413705,66.67,75702.7,0.0,-0.99535,0.0,0.67954]
[1776706418741,66.67,75703.03,0.0,-0.99535,0.0,0.67972]
[1776706421769,66.67,75703.84,0.0,-0.99535,0.0,0.68016]
[1776706426804,66.67,75704.29,0.0,-0.99534,0.0,0.6804]
[1776706430833,66.67,75703.33,0.0,-0.99535,0.0,0.67988]
[1776706432847,66.67,75704.36,0.0,-0.99534,0.0,0.68044]
[1776706433854,66.67,75706.06,0.0,-0.99534,0.0,0.68135]
[1776706434860,66.67,75712.65,0.0,-0.99531,0.0,0.68491]
[1776706435868,66.67,75714.32,0.0,-0.9953,0.0,0.68582]
[1776706436875,66.67,75710.24,0.0,-0.99532,0.0,0.68361]
[1776706437535,66.67,75710.24,0.0,-0.99532,0.0,0.68361]
[1776706437571,66.67,75710.24,0.0,-0.99532,0.0,0.68361]
[1776706438889,66.67,75707.73,0.0,-0.99533,0.0,0.68225]
[1776706439214,66.67,75707.73,0.0,-0.99533,0.0,0.68225]
[1776706439896,66.67,75705.44,0.0,-0.99534,0.0,0.68102]
[1776706440903,66.67,75701.24,0.0,-0.99536,0.0,0.67876]
[1776706441910,66.67,75700.52,0.0,-0.99536,0.0,0.67837]
[1776706442917,66.67,75702.2,0.0,-0.99535,0.0,0.67928]
[1776706443924,66.67,75703.39,0.0,-0.99535,0.0,0.67992]
[1776706446945,66.67,75701.27,0.0,-0.99536,0.0,0.67878]
[1776706447952,66.67,75698.93,0.0,-0.99537,0.0,0.67752]
[1776706448959,66.67,75697.4,0.0,-0.99537,0.0,0.6767]
[1776706449965,66.67,75695.33,0.0,-0.99538,0.0,0.67559]
[1776706450973,66.67,75694.31,0.0,-0.99538,0.0,0.67505]
[1776706451981,66.67,75695.21,0.0,-0.99538,0.0,0.67553]
[1776706457025,66.67,75698.07,0.0,-0.99537,0.0,0.67706]
[1776706458038,66.67,75707.74,0.0,-0.99533,0.0,0.68226]
[1776706459039,66.67,75712.45,0.0,-0.99531,0.0,0.6848]
[1776706461053,66.67,75713.68,0.0,-0.99531,0.0,0.68547]
[1776706462060,66.67,75709.38,0.0,-0.99532,0.0,0.68314]
[1776706463067,66.67,75706.55,0.0,-0.99534,0.0,0.68162]
[1776706464074,66.67,75707.98,0.0,-0.99533,0.0,0.68239]
[1776706465081,66.67,75705.79,0.0,-0.99534,0.0,0.68121]
[1776706469109,66.67,75705.48,0.0,-0.99534,0.0,0.68104]
[1776706470116,66.67,75705.49,0.0,-0.99534,0.0,0.68105]
[1776706472130,66.67,75703.86,0.0,-0.99535,0.0,0.67901]
[1776706473136,66.67,75696.92,0.0,-0.99538,0.0,0.67529]
[1776706474144,66.67,75694.04,0.0,-0.99539,0.0,0.67375]
[1776706477165,66.67,75693.16,0.0,-0.9954,0.0,0.67328]
[1776706478172,66.67,75694.81,0.0,-0.99539,0.0,0.67416]
[1776706479179,66.67,75697.48,0.0,-0.99538,0.0,0.67559]
[1776706480186,66.67,75701.64,0.0,-0.99536,0.0,0.67781]
[1776706481193,66.67,75706.83,0.0,-0.99534,0.0,0.6806]
[1776706482200,66.67,75709.04,0.0,-0.99533,0.0,0.6818]
[1776706483769,66.67,75712.42,0.0,-0.99532,0.0,0.68362]
[1776706485221,66.67,75713.52,0.0,-0.99531,0.0,0.68421]
[1776706487235,66.67,75714.93,0.0,-0.99531,0.0,0.68498]
[1776706489249,66.67,75712.38,0.0,-0.99532,0.0,0.6836]
[1776706492270,66.67,75710.77,0.0,-0.99533,0.0,0.68273]
[1776706495291,66.67,75708.72,0.0,-0.99533,0.0,0.68162]
[1776706498313,66.67,75704.86,0.0,-0.99535,0.0,0.67954]
[1776706499320,66.67,75700.97,0.0,-0.99537,0.0,0.67746]
[1776706500327,66.67,75699.01,0.0,-0.99537,0.0,0.6764]
[1776706501341,66.67,75701.62,0.0,-0.99536,0.0,0.6778]
[1776706502341,66.67,75702.6,0.0,-0.99536,0.0,0.67833]
[1776706504542,66.67,75702.23,0.0,-0.99536,0.0,0.67813]
[1776706504660,66.67,75702.23,0.0,-0.99536,0.0,0.67813]
[1776706504709,66.67,75696.56,0.0,-0.99538,0.0,0.67509]
[1776706505362,66.67,75686.18,0.0,-0.99542,0.0,0.66956]
[1776706506369,66.67,75684.17,0.0,-0.99543,0.0,0.6685]
[1776706508382,66.67,75683.44,0.0,-0.99544,0.0,0.66811]
[1776706511404,66.67,75686.04,0.0,-0.99543,0.0,0.66949]
[1776706512411,66.67,75686.84,0.0,-0.99542,0.0,0.66991]
[1776706513615,66.67,75686.84,0.0,-0.99542,0.0,0.66991]
[1776706513716,66.67,75686.87,0.0,-0.99542,0.0,0.66993]
[1776706514425,66.67,75692.22,0.0,-0.9954,0.0,0.67278]
[1776706515432,66.67,75697.1,0.0,-0.99538,0.0,0.67538]
[1776706516703,66.67,75697.1,0.0,-0.99538,0.0,0.67538]
[1776706516926,66.67,75697.1,0.0,-0.99538,0.0,0.67538]
[1776706516940,66.67,75699.51,0.0,-0.99537,0.0,0.67667]
[1776706517332,66.67,75699.51,0.0,-0.99537,0.0,0.67667]
[1776706517446,66.67,75704.63,0.0,-0.99535,0.0,0.67942]
[1776706518453,66.67,75705.89,0.0,-0.99535,0.0,0.6801]
[1776706519460,66.67,75706.96,0.0,-0.99534,0.0,0.68067]
[1776706520688,66.67,75706.96,0.0,-0.99534,0.0,0.68067]
[1776706520789,66.67,75708.84,0.0,-0.99533,0.0,0.68169]
[1776706522481,66.67,75703.12,0.0,-0.99536,0.0,0.67861]
[1776706523488,66.67,75699.92,0.0,-0.99537,0.0,0.67689]
[1776706529530,66.67,75696.4,0.0,-0.99538,0.0,0.67501]
[1776706530539,66.67,75695.06,0.0,-0.99539,0.0,0.67429]
[1776706532553,66.67,75698.3,0.0,-0.99538,0.0,0.67487]
[1776706533559,66.67,75700.38,0.0,-0.99538,0.0,0.67598]
[1776706534567,66.67,75699.17,0.0,-0.99538,0.0,0.67533]
[1776706536581,66.67,75696.93,0.0,-0.99539,0.0,0.67414]
[1776706537588,66.67,75693.64,0.0,-0.9954,0.0,0.67238]
[1776706538334,66.67,75693.64,0.0,-0.9954,0.0,0.67238]
[1776706538595,66.67,75680.68,0.0,-0.99545,0.0,0.6655]
[1776706539134,66.67,75680.68,0.0,-0.99545,0.0,0.6655]
[1776706539602,66.67,75686.47,0.0,-0.99543,0.0,0.66857]
[1776706540609,66.67,75690.81,0.0,-0.99541,0.0,0.67087]
[1776706541617,66.67,75701.0,0.0,-0.99537,0.0,0.67631]
[1776706542214,66.67,75701.0,0.0,-0.99537,0.0,0.67631]
[1776706542624,66.67,75704.07,0.0,-0.99536,0.0,0.67796]
[1776706543631,66.67,75694.84,0.0,-0.9954,0.0,0.67302]
[1776706544644,66.67,75702.38,0.0,-0.99537,0.0,0.67705]
[1776706545245,66.67,75702.38,0.0,-0.99537,0.0,0.67705]
[1776706545436,66.67,75702.38,0.0,-0.99537,0.0,0.67705]
[1776706545650,66.67,75712.89,0.0,-0.99532,0.0,0.68271]
[1776706547041,66.67,75714.76,0.0,-0.99532,0.0,0.68372]
[1776706548672,66.67,75722.83,0.0,-0.99528,0.0,0.68809]
[1776706549679,66.67,75719.26,0.0,-0.9953,0.0,0.68615]
[1776706551043,66.67,75714.51,0.0,-0.99532,0.0,0.68358]
[1776706552097,66.67,75713.78,0.0,-0.99532,0.0,0.68319]
[1776706552187,66.67,75713.78,0.0,-0.99532,0.0,0.68319]
[1776706552371,66.67,75713.78,0.0,-0.99532,0.0,0.68319]
[1776706552440,66.67,75713.78,0.0,-0.99532,0.0,0.68319]
[1776706552441,66.67,75713.78,0.0,-0.99532,0.0,0.68319]
[1776706552694,66.67,75713.78,0.0,-0.99532,0.0,0.68319]
[1776706552700,66.67,75716.98,0.0,-0.99531,0.0,0.68492]
[1776706553976,66.67,75716.98,0.0,-0.99531,0.0,0.68492]
[1776706553988,66.67,75716.98,0.0,-0.99531,0.0,0.68492]
[1776706554049,66.67,75719.35,0.0,-0.9953,0.0,0.6862]
[1776706554116,66.67,75719.35,0.0,-0.9953,0.0,0.6862]
[1776706554200,66.67,75719.35,0.0,-0.9953,0.0,0.6862]
[1776706554714,66.67,75716.63,0.0,-0.99531,0.0,0.68473]
[1776706556728,66.67,75712.0,0.0,-0.99533,0.0,0.68223]
[1776706557735,66.67,75708.18,0.0,-0.99534,0.0,0.68017]
[1776706559029,66.67,75708.18,0.0,-0.99534,0.0,0.68017]
[1776706558742,66.67,75705.44,0.0,-0.99536,0.0,0.6787]
[1776706559163,66.67,75705.44,0.0,-0.99536,0.0,0.6787]
[1776706559192,66.67,75705.44,0.0,-0.99536,0.0,0.6787]
[1776706559270,66.67,75705.44,0.0,-0.99536,0.0,0.6787]
[1776706559402,66.67,75705.44,0.0,-0.99536,0.0,0.6787]
[1776706559447,66.67,75705.44,0.0,-0.99536,0.0,0.6787]
[1776706559506,66.67,75705.44,0.0,-0.99536,0.0,0.6787]
[1776706559619,66.67,75705.44,0.0,-0.99536,0.0,0.6787]
[1776706559696,66.67,75705.44,0.0,-0.99536,0.0,0.6787]
[1776706559726,66.67,75705.44,0.0,-0.99536,0.0,0.6787]
[1776706559937,66.67,75705.44,0.0,-0.99536,0.0,0.6787]
[1776706559943,66.67,75705.44,0.0,-0.99536,0.0,0.6787]
[1776706560079,66.67,75705.67,0.0,-0.99535,0.0,0.67882]
[1776706560180,66.67,75705.67,0.0,-0.99535,0.0,0.67882]
[1776706560331,66.67,75705.67,0.0,-0.99535,0.0,0.67882]
[1776706560337,66.67,75705.67,0.0,-0.99535,0.0,0.67882]
[1776706560453,66.67,75705.67,0.0,-0.99535,0.0,0.67882]
[1776706560464,66.67,75705.67,0.0,-0.99535,0.0,0.67882]
[1776706560604,66.67,75705.67,0.0,-0.99535,0.0,0.67882]
[1776706560756,66.67,75699.14,0.0,-0.99538,0.0,0.67532]
[1776706563778,66.67,75702.58,0.0,-0.99537,0.0,0.67716]
[1776706564785,66.67,75707.16,0.0,-0.99535,0.0,0.67962]
[1776706565792,66.67,75711.74,0.0,-0.99533,0.0,0.68209]
[1776706566951,66.67,75711.74,0.0,-0.99533,0.0,0.68209]
[1776706567002,66.67,75711.74,0.0,-0.99533,0.0,0.68209]
[1776706566962,66.67,75717.41,0.0,-0.99531,0.0,0.68515]
[1776706567152,66.67,75717.41,0.0,-0.99531,0.0,0.68515]
[1776706567193,66.67,75717.41,0.0,-0.99531,0.0,0.68515]
[1776706567289,66.67,75717.41,0.0,-0.99531,0.0,0.68515]
[1776706567439,66.67,75717.41,0.0,-0.99531,0.0,0.68515]
[1776706567814,66.67,75725.25,0.0,-0.99527,0.0,0.68941]
[1776706568818,66.67,75721.47,0.0,-0.99529,0.0,0.68735]
[1776706569825,66.67,75718.65,0.0,-0.9953,0.0,0.68582]
[1776706571417,66.67,75717.41,0.0,-0.99531,0.0,0.68515]
[1776706571436,66.67,75717.41,0.0,-0.99531,0.0,0.68515]
[1776706571480,66.67,75717.41,0.0,-0.99531,0.0,0.68515]
[1776706571612,66.67,75717.41,0.0,-0.99531,0.0,0.68515]
[1776706571690,66.67,75717.41,0.0,-0.99531,0.0,0.68515]
[1776706571739,66.67,75717.41,0.0,-0.99531,0.0,0.68515]
[1776706571747,66.67,75717.41,0.0,-0.99531,0.0,0.68515]
[1776706571918,66.67,75717.41,0.0,-0.99531,0.0,0.68515]
[1776706572030,66.67,75717.41,0.0,-0.99531,0.0,0.68515]
[1776706572021,66.67,75720.12,0.0,-0.9953,0.0,0.68662]
[1776706572167,66.67,75720.12,0.0,-0.9953,0.0,0.68662]
[1776706572190,66.67,75720.12,0.0,-0.9953,0.0,0.68662]
[1776706572281,66.67,75720.12,0.0,-0.9953,0.0,0.68662]
[1776706572435,66.67,75720.12,0.0,-0.9953,0.0,0.68662]
[1776706572621,66.67,75720.12,0.0,-0.9953,0.0,0.68662]
[1776706572934,66.67,75720.12,0.0,-0.9953,0.0,0.68662]
[1776706573035,66.67,75720.59,0.0,-0.99529,0.0,0.68688]
[1776706573867,66.67,75718.34,0.0,-0.9953,0.0,0.68566]
[1776706576888,66.67,75715.13,0.0,-0.99532,0.0,0.68392]
[1776706577905,66.67,75695.77,0.0,-0.99539,0.0,0.67352]
[1776706578349,66.67,75695.77,0.0,-0.99539,0.0,0.67352]
[1776706578904,66.67,75683.16,0.0,-0.99544,0.0,0.66681]
[1776706579911,66.67,75681.75,0.0,-0.99545,0.0,0.66607]
[1776706580918,66.67,75681.93,0.0,-0.99545,0.0,0.66616]
[1776706581925,66.67,75673.83,0.0,-0.99548,0.0,0.66189]
[1776706582738,66.67,75673.83,0.0,-0.99548,0.0,0.66189]
[1776706582932,66.67,75671.11,0.0,-0.99549,0.0,0.66046]
[1776706583939,66.67,75669.81,0.0,-0.9955,0.0,0.65978]
[1776706586960,66.67,75672.32,0.0,-0.99549,0.0,0.6611]
[1776706588685,66.67,75672.81,0.0,-0.99549,0.0,0.66135]
[1776706588852,66.67,75672.81,0.0,-0.99549,0.0,0.66135]
[1776706588935,66.67,75672.81,0.0,-0.99549,0.0,0.66135]
[1776706588966,66.67,75672.81,0.0,-0.99549,0.0,0.66135]
[1776706589075,66.67,75672.81,0.0,-0.99549,0.0,0.66135]
[1776706589194,66.67,75672.83,0.0,-0.99549,0.0,0.66136]
[1776706589202,66.67,75672.83,0.0,-0.99549,0.0,0.66136]
[1776706589319,66.67,75672.83,0.0,-0.99549,0.0,0.66136]
[1776706589435,66.67,75672.83,0.0,-0.99549,0.0,0.66136]
[1776706589548,66.67,75672.83,0.0,-0.99549,0.0,0.66136]
[1776706589689,66.67,75672.83,0.0,-0.99549,0.0,0.66136]
[1776706589696,66.67,75672.83,0.0,-0.99549,0.0,0.66136]
[1776706589812,66.67,75672.83,0.0,-0.99549,0.0,0.66136]
[1776706589926,66.67,75672.83,0.0,-0.99549,0.0,0.66136]
[1776706589944,66.67,75672.83,0.0,-0.99549,0.0,0.66136]
[1776706590062,66.67,75672.83,0.0,-0.99549,0.0,0.66136]
[1776706590190,66.67,75671.72,0.0,-0.99549,0.0,0.66078]
[1776706590250,66.67,75671.72,0.0,-0.99549,0.0,0.66078]
[1776706590347,66.67,75671.72,0.0,-0.99549,0.0,0.66078]
[1776706590360,66.67,75671.72,0.0,-0.99549,0.0,0.66078]
[1776706590441,66.67,75671.72,0.0,-0.99549,0.0,0.66078]
[1776706590464,66.67,75671.72,0.0,-0.99549,0.0,0.66078]
[1776706590577,66.67,75671.72,0.0,-0.99549,0.0,0.66078]
[1776706590693,66.67,75671.72,0.0,-0.99549,0.0,0.66078]
[1776706590707,66.67,75671.72,0.0,-0.99549,0.0,0.66078]
[1776706590938,66.67,75671.72,0.0,-0.99549,0.0,0.66078]
[1776706590955,66.67,75671.72,0.0,-0.99549,0.0,0.66078]
[1776706590988,66.67,75671.94,0.0,-0.99549,0.0,0.6609]
[1776706591195,66.67,75671.94,0.0,-0.99549,0.0,0.6609]
[1776706591196,66.67,75671.94,0.0,-0.99549,0.0,0.6609]
[1776706591334,66.67,75671.94,0.0,-0.99549,0.0,0.6609]
[1776706591436,66.67,75671.94,0.0,-0.99549,0.0,0.6609]
[1776706591442,66.67,75671.94,0.0,-0.99549,0.0,0.6609]
[1776706591687,66.67,75671.94,0.0,-0.99549,0.0,0.6609]
[1776706591695,66.67,75671.94,0.0,-0.99549,0.0,0.6609]
[1776706591878,66.67,75671.94,0.0,-0.99549,0.0,0.6609]
[1776706591935,66.67,75671.94,0.0,-0.99549,0.0,0.6609]
[1776706592001,66.67,75671.94,0.0,-0.99549,0.0,0.6609]
[1776706591995,66.67,75672.79,0.0,-0.99549,0.0,0.66021]
[1776706592202,66.67,75672.79,0.0,-0.99549,0.0,0.66021]
[1776706592435,66.67,75672.79,0.0,-0.99549,0.0,0.66021]
[1776706592444,66.67,75672.79,0.0,-0.99549,0.0,0.66021]
[1776706592639,66.67,75672.79,0.0,-0.99549,0.0,0.66021]
[1776706592683,66.67,75672.79,0.0,-0.99549,0.0,0.66021]
[1776706592769,66.67,75672.79,0.0,-0.99549,0.0,0.66021]
[1776706592892,66.67,75672.79,0.0,-0.99549,0.0,0.66021]
[1776706592935,66.67,75672.79,0.0,-0.99549,0.0,0.66021]
[1776706593198,66.67,75673.54,0.0,-0.99549,0.0,0.6606]
[1776706593299,66.67,75673.54,0.0,-0.99549,0.0,0.6606]
[1776706593436,66.67,75673.54,0.0,-0.99549,0.0,0.6606]
[1776706593444,66.67,75673.54,0.0,-0.99549,0.0,0.6606]
[1776706593688,66.67,75673.54,0.0,-0.99549,0.0,0.6606]
[1776706593940,66.67,75673.54,0.0,-0.99549,0.0,0.6606]
[1776706594054,66.67,75673.54,0.0,-0.99549,0.0,0.6606]
[1776706594008,66.67,75683.59,0.0,-0.99545,0.0,0.6659]
[1776706596025,66.67,75678.88,0.0,-0.99547,0.0,0.66341]
[1776706597205,66.67,75679.31,0.0,-0.99547,0.0,0.66364]
[1776706597437,66.67,75679.31,0.0,-0.99547,0.0,0.66364]
[1776706597534,66.67,75679.31,0.0,-0.99547,0.0,0.66364]
[1776706597701,66.67,75679.31,0.0,-0.99547,0.0,0.66364]
[1776706597809,66.67,75679.31,0.0,-0.99547,0.0,0.66364]
[1776706597938,66.67,75679.31,0.0,-0.99547,0.0,0.66364]
[1776706597946,66.67,75679.31,0.0,-0.99547,0.0,0.66364]
[1776706598063,66.67,75679.31,0.0,-0.99547,0.0,0.66364]
[1776706598072,66.67,75679.31,0.0,-0.99547,0.0,0.66364]
[1776706598186,66.67,75679.79,0.0,-0.99547,0.0,0.66389]
[1776706598194,66.67,75679.79,0.0,-0.99547,0.0,0.66389]
[1776706598302,66.67,75679.79,0.0,-0.99547,0.0,0.66389]
[1776706598437,66.67,75679.79,0.0,-0.99547,0.0,0.66389]
[1776706598444,66.67,75679.79,0.0,-0.99547,0.0,0.66389]
[1776706598692,66.67,75679.79,0.0,-0.99547,0.0,0.66389]
[1776706598936,66.67,75679.79,0.0,-0.99547,0.0,0.66389]
[1776706599085,66.67,75679.79,0.0,-0.99547,0.0,0.66389]
[1776706599046,66.67,75679.65,0.0,-0.99547,0.0,0.66382]
[1776706599203,66.67,75679.65,0.0,-0.99547,0.0,0.66382]
[1776706599328,66.67,75679.65,0.0,-0.99547,0.0,0.66382]
[1776706599436,66.67,75679.65,0.0,-0.99547,0.0,0.66382]
[1776706599442,66.67,75679.65,0.0,-0.99547,0.0,0.66382]
[1776706599698,66.67,75679.65,0.0,-0.99547,0.0,0.66382]
[1776706599704,66.67,75679.65,0.0,-0.99547,0.0,0.66382]
[1776706599830,66.67,75679.65,0.0,-0.99547,0.0,0.66382]
[1776706599941,66.67,75679.65,0.0,-0.99547,0.0,0.66382]
[1776706600051,66.67,75679.65,0.0,-0.99547,0.0,0.66382]
[1776706600206,66.67,75679.98,0.0,-0.99546,0.0,0.66399]
[1776706600696,66.67,75679.98,0.0,-0.99546,0.0,0.66399]
[1776706602067,66.67,75683.3,0.0,-0.99545,0.0,0.66574]
[1776706606031,66.67,75683.95,0.0,-0.99545,0.0,0.66609]
[1776706606104,66.67,75683.95,0.0,-0.99545,0.0,0.66609]
[1776706606095,66.67,75684.56,0.0,-0.99545,0.0,0.66641]
[1776706606192,66.67,75684.56,0.0,-0.99545,0.0,0.66641]
[1776706607102,66.67,75684.46,0.0,-0.99545,0.0,0.66636]
[1776706608109,66.67,75687.06,0.0,-0.99544,0.0,0.66773]
[1776706609116,66.67,75692.17,0.0,-0.99542,0.0,0.67045]
[1776706610920,66.67,75696.98,0.0,-0.9954,0.0,0.67301]
[1776706611860,66.67,75696.98,0.0,-0.9954,0.0,0.67301]
[1776706611939,66.67,75696.98,0.0,-0.9954,0.0,0.67301]
[1776706611980,66.67,75696.98,0.0,-0.9954,0.0,0.67301]
[1776706612040,66.67,75698.7,0.0,-0.99539,0.0,0.67393]
[1776706612191,66.67,75698.7,0.0,-0.99539,0.0,0.67393]
[1776706615158,66.67,75704.28,0.0,-0.99537,0.0,0.67691]
[1776706616165,66.67,75701.2,0.0,-0.99538,0.0,0.67526]
[1776706618571,66.67,75700.48,0.0,-0.99538,0.0,0.67488]
[1776706618634,66.67,75700.48,0.0,-0.99538,0.0,0.67488]
[1776706618690,66.67,75700.48,0.0,-0.99538,0.0,0.67488]
[1776706618792,66.67,75698.97,0.0,-0.99539,0.0,0.67407]
[1776706620193,66.67,75701.36,0.0,-0.99538,0.0,0.67535]
[1776706621200,66.67,75706.79,0.0,-0.99536,0.0,0.67826]
[1776706622207,66.67,75711.85,0.0,-0.99534,0.0,0.68098]
[1776706623214,66.67,75715.23,0.0,-0.99532,0.0,0.6828]
[1776706624222,66.67,75718.18,0.0,-0.99531,0.0,0.6844]
[1776706625229,66.67,75720.86,0.0,-0.9953,0.0,0.68585]
[1776706626337,66.67,75720.86,0.0,-0.9953,0.0,0.68585]
[1776706626450,66.67,75720.86,0.0,-0.9953,0.0,0.68585]
[1776706629842,66.67,75720.88,0.0,-0.9953,0.0,0.68586]
[1776706629938,66.67,75720.88,0.0,-0.9953,0.0,0.68586]
[1776706629949,66.67,75720.88,0.0,-0.9953,0.0,0.68586]
[1776706630097,66.67,75720.88,0.0,-0.9953,0.0,0.68586]
[1776706630039,66.67,75720.34,0.0,-0.9953,0.0,0.68557]
[1776706630190,66.67,75720.34,0.0,-0.9953,0.0,0.68557]
[1776706630197,66.67,75720.34,0.0,-0.9953,0.0,0.68557]
[1776706630257,66.67,75720.34,0.0,-0.9953,0.0,0.68557]
[1776706630269,66.67,75719.03,0.0,-0.99531,0.0,0.68486]
[1776706631276,66.67,75716.67,0.0,-0.99532,0.0,0.68358]
[1776706632283,66.67,75714.37,0.0,-0.99533,0.0,0.68234]
[1776706634951,66.67,75714.01,0.0,-0.99533,0.0,0.68215]
[1776706635306,66.67,75707.61,0.0,-0.99535,0.0,0.6787]
[1776706636804,66.67,75707.61,0.0,-0.99535,0.0,0.6787]
[1776706636935,66.67,75707.61,0.0,-0.99535,0.0,0.6787]
[1776706636940,66.67,75707.61,0.0,-0.99535,0.0,0.6787]
[1776706637066,66.67,75707.61,0.0,-0.99535,0.0,0.6787]
[1776706637102,66.67,75707.61,0.0,-0.99535,0.0,0.6787]
[1776706637142,66.67,75703.72,0.0,-0.99537,0.0,0.67661]
[1776706637204,66.67,75703.72,0.0,-0.99537,0.0,0.67661]
[1776706637297,66.67,75703.72,0.0,-0.99537,0.0,0.67661]
[1776706637435,66.67,75703.72,0.0,-0.99537,0.0,0.67661]
[1776706637696,66.67,75703.72,0.0,-0.99537,0.0,0.67661]
[1776706637797,66.67,75699.13,0.0,-0.99539,0.0,0.67416]
[1776706639334,66.67,75703.94,0.0,-0.99537,0.0,0.67673]
[1776706640650,66.67,75703.94,0.0,-0.99537,0.0,0.67673]
[1776706640658,66.67,75703.94,0.0,-0.99537,0.0,0.67673]
[1776706640687,66.67,75703.94,0.0,-0.99537,0.0,0.67673]
[1776706640759,66.67,75707.02,0.0,-0.99536,0.0,0.67838]
[1776706642355,66.67,75699.1,0.0,-0.99539,0.0,0.67414]
[1776706643487,66.67,75698.88,0.0,-0.99539,0.0,0.67402]
[1776706645959,66.67,75698.66,0.0,-0.99539,0.0,0.67391]
[1776706645966,66.67,75698.66,0.0,-0.99539,0.0,0.67391]
[1776706646034,66.67,75705.13,0.0,-0.99536,0.0,0.67737]
[1776706646191,66.67,75705.13,0.0,-0.99536,0.0,0.67737]
[1776706646383,66.67,75709.16,0.0,-0.99535,0.0,0.67953]
[1776706649407,66.67,75711.25,0.0,-0.99534,0.0,0.68066]
[1776706651580,66.67,75712.45,0.0,-0.99533,0.0,0.6813]
[1776706651707,66.67,75712.45,0.0,-0.99533,0.0,0.6813]
[1776706652425,66.67,75724.11,0.0,-0.99529,0.0,0.68644]
[1776706653433,66.67,75729.17,0.0,-0.99527,0.0,0.68919]
[1776706654443,66.67,75732.71,0.0,-0.99526,0.0,0.69112]
[1776706656009,66.67,75732.71,0.0,-0.99526,0.0,0.69112]
[1776706656016,66.67,75732.71,0.0,-0.99526,0.0,0.69112]
[1776706656111,66.67,75733.78,0.0,-0.99525,0.0,0.69171]
[1776706656207,66.67,75733.78,0.0,-0.99525,0.0,0.69171]
[1776706660487,66.67,75731.56,0.0,-0.99526,0.0,0.69049]
[1776706663507,66.67,75733.66,0.0,-0.99526,0.0,0.69164]
[1776706664315,66.67,75733.66,0.0,-0.99526,0.0,0.69164]
[1776706664324,66.67,75733.66,0.0,-0.99526,0.0,0.69164]
[1776706664436,66.67,75733.66,0.0,-0.99526,0.0,0.69164]
[1776706664443,66.67,75733.66,0.0,-0.99526,0.0,0.69164]
[1776706664673,66.67,75733.66,0.0,-0.99526,0.0,0.69164]
[1776706664691,66.67,75733.66,0.0,-0.99526,0.0,0.69164]
[1776706664712,66.67,75732.99,0.0,-0.99526,0.0,0.69127]
[1776706667541,66.67,75730.02,0.0,-0.99527,0.0,0.68966]
[1776706669556,66.67,75737.45,0.0,-0.99524,0.0,0.69371]
[1776706670563,66.67,75741.52,0.0,-0.99522,0.0,0.69594]
[1776706671393,66.67,75741.52,0.0,-0.99522,0.0,0.69594]
[1776706671399,66.67,75741.52,0.0,-0.99522,0.0,0.69594]
[1776706671435,66.67,75741.52,0.0,-0.99522,0.0,0.69594]
[1776706671570,66.67,75741.6,0.0,-0.99522,0.0,0.69599]
[1776706673583,66.67,75736.09,0.0,-0.99525,0.0,0.69297]
[1776706674897,66.67,75736.09,0.0,-0.99525,0.0,0.69297]
[1776706674936,66.67,75736.09,0.0,-0.99525,0.0,0.69297]
[1776706675005,66.67,75736.09,0.0,-0.99525,0.0,0.69297]
[1776706675082,66.67,75736.04,0.0,-0.99525,0.0,0.69294]
[1776706675193,66.67,75736.04,0.0,-0.99525,0.0,0.69294]
[1776706675597,66.67,75740.15,0.0,-0.99523,0.0,0.69519]
[1776706679627,66.67,75742.57,0.0,-0.99522,0.0,0.69652]
[1776706680634,66.67,75744.86,0.0,-0.99521,0.0,0.69778]
[1776706681739,66.67,75744.86,0.0,-0.99521,0.0,0.69778]
[1776706681870,66.67,75744.86,0.0,-0.99521,0.0,0.69778]
[1776706681936,66.67,75744.86,0.0,-0.99521,0.0,0.69778]
[1776706681967,66.67,75744.86,0.0,-0.99521,0.0,0.69778]
[1776706681977,66.67,75744.86,0.0,-0.99521,0.0,0.69778]
[1776706682047,66.67,75747.33,0.0,-0.9952,0.0,0.69914]
[1776706682648,66.67,75753.15,0.0,-0.99517,0.0,0.70235]
[1776706683655,66.67,75760.72,0.0,-0.99514,0.0,0.70655]
[1776706684662,66.67,75762.22,0.0,-0.99514,0.0,0.70738]
[1776706686013,66.67,75762.22,0.0,-0.99514,0.0,0.70738]
[1776706686022,66.67,75762.22,0.0,-0.99514,0.0,0.70738]
[1776706686172,66.67,75762.22,0.0,-0.99514,0.0,0.70738]
[1776706686196,66.67,75762.22,0.0,-0.99514,0.0,0.70738]
[1776706686175,66.67,75762.06,0.0,-0.99514,0.0,0.70729]
[1776706687685,66.67,75749.42,0.0,-0.99519,0.0,0.70029]
[1776706688692,66.67,75746.64,0.0,-0.9952,0.0,0.69876]
[1776706692163,66.67,75746.92,0.0,-0.9952,0.0,0.69891]
[1776706692168,66.67,75746.92,0.0,-0.9952,0.0,0.69891]
[1776706692195,66.67,75746.92,0.0,-0.9952,0.0,0.69891]
[1776706692258,66.67,75746.64,0.0,-0.9952,0.0,0.69876]
[1776706694734,66.67,75750.18,0.0,-0.99519,0.0,0.70071]
[1776706695741,66.67,75752.13,0.0,-0.99518,0.0,0.70179]
[1776706696590,66.67,75752.13,0.0,-0.99518,0.0,0.70179]
[1776706696689,66.67,75752.13,0.0,-0.99518,0.0,0.70179]
[1776706696714,66.67,75752.13,0.0,-0.99518,0.0,0.70179]
[1776706696866,66.67,75752.13,0.0,-0.99518,0.0,0.70179]
[1776706696934,66.67,75752.13,0.0,-0.99518,0.0,0.70179]
[1776706696968,66.67,75751.94,0.0,-0.99518,0.0,0.70168]
[1776706700776,66.67,75753.76,0.0,-0.99517,0.0,0.70269]
[1776706703665,66.67,75754.56,0.0,-0.99517,0.0,0.70313]
[1776706703701,66.67,75754.56,0.0,-0.99517,0.0,0.70313]
[1776706703738,66.67,75754.56,0.0,-0.99517,0.0,0.70313]
[1776706703934,66.67,75754.56,0.0,-0.99517,0.0,0.70313]
[1776706704036,66.67,75754.76,0.0,-0.99517,0.0,0.70324]
[1776706706819,66.67,75758.41,0.0,-0.99515,0.0,0.70526]
[1776706708833,66.67,75755.99,0.0,-0.99516,0.0,0.70392]
[1776706711694,66.67,75756.97,0.0,-0.99516,0.0,0.70447]
[1776706711912,66.67,75756.97,0.0,-0.99516,0.0,0.70447]
[1776706711938,66.67,75756.97,0.0,-0.99516,0.0,0.70447]
[1776706712040,66.67,75758.22,0.0,-0.99516,0.0,0.70396]
[1776706712861,66.67,75760.74,0.0,-0.99515,0.0,0.70536]
[1776706717897,66.67,75761.66,0.0,-0.99515,0.0,0.70587]
[1776706719217,66.67,75761.66,0.0,-0.99515,0.0,0.70587]
[1776706719218,66.67,75761.59,0.0,-0.99515,0.0,0.70583]
[1776706719374,66.67,75761.59,0.0,-0.99515,0.0,0.70583]
[1776706719436,66.67,75761.59,0.0,-0.99515,0.0,0.70583]
[1776706719911,66.67,75762.09,0.0,-0.99514,0.0,0.70611]
[1776706720918,66.67,75764.33,0.0,-0.99514,0.0,0.70736]
[1776706723939,66.67,75766.87,0.0,-0.99512,0.0,0.70877]
[1776706724946,66.67,75772.92,0.0,-0.9951,0.0,0.71215]
[1776706725770,66.67,75772.92,0.0,-0.9951,0.0,0.71215]
[1776706725789,66.67,75772.92,0.0,-0.9951,0.0,0.71215]
[1776706725935,66.67,75772.92,0.0,-0.9951,0.0,0.71215]
[1776706725953,66.67,75773.52,0.0,-0.9951,0.0,0.71249]
[1776706730988,66.67,75772.97,0.0,-0.9951,0.0,0.71218]
[1776706735016,66.67,75775.18,0.0,-0.99509,0.0,0.71342]
[1776706737145,66.67,75776.46,0.0,-0.99508,0.0,0.71414]
[1776706737151,66.67,75776.46,0.0,-0.99508,0.0,0.71414]
[1776706737207,66.67,75776.46,0.0,-0.99508,0.0,0.71414]
[1776706737246,66.67,75777.8,0.0,-0.99508,0.0,0.71489]
[1776706737264,66.67,75777.8,0.0,-0.99508,0.0,0.71489]
[1776706737484,66.67,75777.8,0.0,-0.99508,0.0,0.71489]
[1776706737687,66.67,75777.8,0.0,-0.99508,0.0,0.71489]
[1776706737872,66.67,75777.8,0.0,-0.99508,0.0,0.71489]
[1776706738041,66.67,75779.14,0.0,-0.99507,0.0,0.71564]
[1776706738713,66.67,75779.14,0.0,-0.99507,0.0,0.71564]
[1776706738938,66.67,75779.14,0.0,-0.99507,0.0,0.71564]
[1776706739039,66.67,75779.14,0.0,-0.99507,0.0,0.71564]
[1776706739048,66.67,75784.18,0.0,-0.99505,0.0,0.71848]
[1776706739363,66.67,75784.18,0.0,-0.99505,0.0,0.71848]
[1776706739469,66.67,75784.18,0.0,-0.99505,0.0,0.71848]
[1776706739529,66.67,75784.18,0.0,-0.99505,0.0,0.71848]
[1776706739749,66.67,75784.18,0.0,-0.99505,0.0,0.71848]
[1776706739794,66.67,75784.18,0.0,-0.99505,0.0,0.71848]
[1776706740057,66.67,75792.08,0.0,-0.99502,0.0,0.72294]
[1776706741063,66.67,75802.22,0.0,-0.99497,0.0,0.72871]
[1776706742071,66.67,75805.54,0.0,-0.99496,0.0,0.7306]
[1776706743195,66.67,75805.54,0.0,-0.99496,0.0,0.7306]
[1776706743775,66.67,75805.93,0.0,-0.99496,0.0,0.73083]
[1776706743843,66.67,75805.93,0.0,-0.99496,0.0,0.73083]
[1776706743939,66.67,75805.93,0.0,-0.99496,0.0,0.73083]
[1776706743977,66.67,75805.93,0.0,-0.99496,0.0,0.73083]
[1776706747106,66.67,75799.96,0.0,-0.99498,0.0,0.72742]
[1776706747774,66.67,75799.96,0.0,-0.99498,0.0,0.72742]
[1776706751135,66.67,75799.6,0.0,-0.99498,0.0,0.72721]
[1776706753149,66.67,75802.6,0.0,-0.99497,0.0,0.72892]
[1776706754155,66.67,75808.69,0.0,-0.99494,0.0,0.73241]
[1776706755163,66.67,75812.93,0.0,-0.99493,0.0,0.73484]
[1776706757177,66.67,75813.5,0.0,-0.99492,0.0,0.73517]
[1776706760198,66.67,75815.23,0.0,-0.99492,0.0,0.73616]
[1776706762212,66.67,75817.28,0.0,-0.99491,0.0,0.73734]
[1776706765233,66.67,75827.46,0.0,-0.99486,0.0,0.74323]
[1776706766240,66.67,75834.95,0.0,-0.99483,0.0,0.74758]
[1776706766578,66.67,75834.95,0.0,-0.99483,0.0,0.74758]
[1776706766664,66.67,75834.95,0.0,-0.99483,0.0,0.74758]
[1776706767247,66.67,75840.14,0.0,-0.99481,0.0,0.75061]
[1776706768254,66.67,75838.43,0.0,-0.99481,0.0,0.74961]
[1776706771494,66.67,75838.2,0.0,-0.99482,0.0,0.74823]
[1776706771500,66.67,75838.2,0.0,-0.99482,0.0,0.74823]
[1776706771689,66.67,75838.2,0.0,-0.99482,0.0,0.74823]
[1776706772282,66.67,75838.27,0.0,-0.99482,0.0,0.74827]
[1776706774296,66.67,75840.9,0.0,-0.99481,0.0,0.7498]
[1776706776461,66.67,75841.48,0.0,-0.99481,0.0,0.75014]
[1776706777317,66.67,75846.42,0.0,-0.99479,0.0,0.75304]
[1776706778323,66.67,75850.9,0.0,-0.99477,0.0,0.75567]
[1776706779330,66.67,75851.59,0.0,-0.99476,0.0,0.75607]
[1776706780338,66.67,75853.38,0.0,-0.99475,0.0,0.75713]
[1776706785373,66.67,75854.1,0.0,-0.99475,0.0,0.75755]
[1776706790408,66.67,75848.27,0.0,-0.99478,0.0,0.75412]
[1776706791415,66.67,75833.58,0.0,-0.99484,0.0,0.74554]
[1776706792422,66.67,75827.05,0.0,-0.99487,0.0,0.74175]
[1776706793429,66.67,75821.92,0.0,-0.9949,0.0,0.73878]
[1776706794436,66.67,75816.02,0.0,-0.99492,0.0,0.73538]
[1776706795443,66.67,75814.52,0.0,-0.99493,0.0,0.73452]
[1776706797457,66.67,75812.01,0.0,-0.99494,0.0,0.73308]
[1776706798464,66.67,75806.4,0.0,-0.99496,0.0,0.72987]
[1776706799471,66.67,75802.92,0.0,-0.99498,0.0,0.72788]
[1776706800478,66.67,75799.94,0.0,-0.99499,0.0,0.72618]
[1776706805513,66.67,75800.28,0.0,-0.99499,0.0,0.72638]
[1776706807528,66.67,75793.14,0.0,-0.99502,0.0,0.72232]
[1776706808535,66.67,75790.35,0.0,-0.99503,0.0,0.72075]
[1776706809542,66.67,75783.25,0.0,-0.99506,0.0,0.71674]
[1776706810549,66.67,75779.59,0.0,-0.99508,0.0,0.71468]
[1776706811561,66.67,75777.95,0.0,-0.99509,0.0,0.71376]
[1776706812565,66.67,75775.22,0.0,-0.9951,0.0,0.71223]
[1776706813571,66.67,75786.67,0.0,-0.99505,0.0,0.71867]
[1776706814578,66.67,75793.17,0.0,-0.99502,0.0,0.72234]
[1776706816767,66.67,75796.27,0.0,-0.99501,0.0,0.7241]
[1776706820005,66.67,75798.18,0.0,-0.995,0.0,0.72518]
[1776706822634,66.67,75781.71,0.0,-0.99507,0.0,0.71587]
[1776706823641,66.67,75774.92,0.0,-0.9951,0.0,0.71207]
[1776706824648,66.67,75776.99,0.0,-0.99509,0.0,0.71323]
[1776706827669,66.67,75780.16,0.0,-0.99508,0.0,0.715]
[1776706829682,66.67,75784.67,0.0,-0.99506,0.0,0.71754]
[1776706830690,66.67,75787.77,0.0,-0.99504,0.0,0.71929]
[1776706831697,66.67,75790.26,0.0,-0.99504,0.0,0.71948]
[1776706832704,66.67,75792.7,0.0,-0.99503,0.0,0.72086]
[1776706837739,66.67,75793.97,0.0,-0.99503,0.0,0.72158]
[1776706842776,66.67,75797.15,0.0,-0.99501,0.0,0.72338]
[1776706845797,66.67,75800.42,0.0,-0.995,0.0,0.72524]
[1776706847811,66.67,75798.74,0.0,-0.995,0.0,0.72428]
[1776706851839,66.67,75802.08,0.0,-0.99499,0.0,0.72618]
[1776706853234,66.67,75802.08,0.0,-0.99499,0.0,0.72618]
[1776706853255,66.67,75836.88,0.0,-0.99484,0.0,0.74621]
[1776706853761,66.67,75836.88,0.0,-0.99484,0.0,0.74621]
[1776706854013,66.67,75862.08,0.0,-0.99472,0.0,0.761]
[1776706854862,66.67,75857.58,0.0,-0.99474,0.0,0.75834]
[1776706856315,66.67,75857.58,0.0,-0.99474,0.0,0.75834]
[1776706855869,66.67,75846.84,0.0,-0.99479,0.0,0.75203]
[1776706856653,66.67,75846.84,0.0,-0.99479,0.0,0.75203]
[1776706856876,66.67,75850.59,0.0,-0.99478,0.0,0.75423]
[1776706858890,66.67,75846.2,0.0,-0.9948,0.0,0.75165]
[1776706859467,66.67,75846.2,0.0,-0.9948,0.0,0.75165]
[1776706860324,66.67,75846.2,0.0,-0.9948,0.0,0.75165]
[1776706860338,66.67,75847.87,0.0,-0.99479,0.0,0.75263]
[1776706860478,66.67,75847.87,0.0,-0.99479,0.0,0.75263]
[1776706860617,66.67,75847.87,0.0,-0.99479,0.0,0.75263]
[1776706860646,66.67,75847.87,0.0,-0.99479,0.0,0.75263]
[1776706860885,66.67,75847.87,0.0,-0.99479,0.0,0.75263]
[1776706860986,66.67,75847.87,0.0,-0.99479,0.0,0.75263]
[1776706861516,66.67,75847.87,0.0,-0.99479,0.0,0.75263]
[1776706861643,66.67,75847.87,0.0,-0.99479,0.0,0.75263]
[1776706861680,66.67,75847.87,0.0,-0.99479,0.0,0.75263]
[1776706861692,66.67,75847.87,0.0,-0.99479,0.0,0.75263]
[1776706861890,66.67,75847.87,0.0,-0.99479,0.0,0.75263]
[1776706861941,66.67,75847.87,0.0,-0.99479,0.0,0.75263]
[1776706862001,66.67,75847.87,0.0,-0.99479,0.0,0.75263]
[1776706862066,66.67,75849.19,0.0,-0.99478,0.0,0.7534]
[1776706862495,66.67,75849.19,0.0,-0.99478,0.0,0.7534]
[1776706862690,66.67,75849.19,0.0,-0.99478,0.0,0.7534]
[1776706862707,66.67,75849.19,0.0,-0.99478,0.0,0.7534]
[1776706862740,66.67,75849.19,0.0,-0.99478,0.0,0.7534]
[1776706862930,66.67,75849.19,0.0,-0.99478,0.0,0.7534]
[1776706862994,66.67,75849.19,0.0,-0.99478,0.0,0.7534]
[1776706863095,66.67,75849.54,0.0,-0.99478,0.0,0.75361]
[1776706864932,66.67,75840.71,0.0,-0.99482,0.0,0.74844]
[1776706865939,66.67,75833.21,0.0,-0.99485,0.0,0.74408]
[1776706866439,66.67,75833.21,0.0,-0.99485,0.0,0.74408]
[1776706866688,66.67,75833.21,0.0,-0.99485,0.0,0.74408]
[1776706866882,66.67,75833.21,0.0,-0.99485,0.0,0.74408]
[1776706866989,66.67,75833.21,0.0,-0.99485,0.0,0.74408]
[1776706867175,66.67,75833.21,0.0,-0.99485,0.0,0.74408]
[1776706867203,66.67,75833.21,0.0,-0.99485,0.0,0.74408]
[1776706867260,66.67,75830.49,0.0,-0.99487,0.0,0.7425]
[1776706867953,66.67,75827.56,0.0,-0.99488,0.0,0.7408]
[1776706868449,66.67,75827.56,0.0,-0.99488,0.0,0.7408]
[1776706868489,66.67,75827.56,0.0,-0.99488,0.0,0.7408]
[1776706868511,66.67,75827.56,0.0,-0.99488,0.0,0.7408]
[1776706869366,66.67,75827.56,0.0,-0.99488,0.0,0.7408]
[1776706868959,66.67,75821.75,0.0,-0.9949,0.0,0.73745]
[1776706869471,66.67,75821.75,0.0,-0.9949,0.0,0.73745]
[1776706869688,66.67,75821.75,0.0,-0.9949,0.0,0.73745]
[1776706869967,66.67,75820.35,0.0,-0.99491,0.0,0.73664]
[1776706870974,66.67,75822.43,0.0,-0.9949,0.0,0.73784]
[1776706871982,66.67,75823.2,0.0,-0.9949,0.0,0.73828]
[1776706872987,66.67,75826.61,0.0,-0.99488,0.0,0.74025]
[1776706873995,66.67,75828.63,0.0,-0.99487,0.0,0.74142]
[1776706875007,66.67,75830.83,0.0,-0.99486,0.0,0.74269]
[1776706876017,66.67,75838.8,0.0,-0.99483,0.0,0.74733]
[1776706877021,66.67,75845.61,0.0,-0.9948,0.0,0.75131]
[1776706878028,66.67,75841.21,0.0,-0.99482,0.0,0.74873]
[1776706879035,66.67,75837.02,0.0,-0.99484,0.0,0.74629]
[1776706880744,66.67,75836.28,0.0,-0.99484,0.0,0.74586]
[1776706880805,66.67,75836.28,0.0,-0.99484,0.0,0.74586]
[1776706880938,66.67,75836.28,0.0,-0.99484,0.0,0.74586]
[1776706880950,66.67,75836.28,0.0,-0.99484,0.0,0.74586]
[1776706881119,66.67,75836.28,0.0,-0.99484,0.0,0.74586]
[1776706881189,66.67,75836.28,0.0,-0.99484,0.0,0.74586]
[1776706882059,66.67,75833.86,0.0,-0.99485,0.0,0.74445]
[1776706884073,66.67,75832.96,0.0,-0.99485,0.0,0.74393]
[1776706885080,66.67,75831.04,0.0,-0.99486,0.0,0.74282]
[1776706886114,66.67,75831.04,0.0,-0.99486,0.0,0.74282]
[1776706886195,66.67,75831.04,0.0,-0.99486,0.0,0.74282]
[1776706886197,66.67,75831.04,0.0,-0.99486,0.0,0.74282]
[1776706886341,66.67,75831.04,0.0,-0.99486,0.0,0.74282]
[1776706886436,66.67,75834.42,0.0,-0.99485,0.0,0.74478]
[1776706886448,66.67,75834.42,0.0,-0.99485,0.0,0.74478]
[1776706886693,66.67,75834.42,0.0,-0.99485,0.0,0.74478]
[1776706887094,66.67,75836.08,0.0,-0.99484,0.0,0.74574]
[1776706888101,66.67,75839.05,0.0,-0.99483,0.0,0.74747]
[1776706889108,66.67,75841.69,0.0,-0.99482,0.0,0.74901]
[1776706890761,66.67,75841.55,0.0,-0.99482,0.0,0.74893]
[1776706890785,66.67,75841.55,0.0,-0.99482,0.0,0.74893]
[1776706890936,66.67,75841.55,0.0,-0.99482,0.0,0.74893]
[1776706891122,66.67,75839.59,0.0,-0.99483,0.0,0.74654]
[1776706893136,66.67,75836.85,0.0,-0.99485,0.0,0.74494]
[1776706894171,66.67,75836.85,0.0,-0.99485,0.0,0.74494]
[1776706894194,66.67,75836.85,0.0,-0.99485,0.0,0.74494]
[1776706894244,66.67,75836.85,0.0,-0.99485,0.0,0.74494]
[1776706894370,66.67,75836.85,0.0,-0.99485,0.0,0.74494]
[1776706894344,66.67,75832.76,0.0,-0.99486,0.0,0.74257]
[1776706894528,66.67,75832.76,0.0,-0.99486,0.0,0.74257]
[1776706894627,66.67,75832.76,0.0,-0.99486,0.0,0.74257]
[1776706894694,66.67,75832.76,0.0,-0.99486,0.0,0.74257]
[1776706894769,66.67,75832.76,0.0,-0.99486,0.0,0.74257]
[1776706894881,66.67,75832.76,0.0,-0.99486,0.0,0.74257]
[1776706894935,66.67,75832.76,0.0,-0.99486,0.0,0.74257]
[1776706894988,66.67,75832.76,0.0,-0.99486,0.0,0.74257]
[1776706895101,66.67,75832.76,0.0,-0.99486,0.0,0.74257]
[1776706895195,66.67,75832.76,0.0,-0.99486,0.0,0.74257]
[1776706895212,66.67,75832.76,0.0,-0.99486,0.0,0.74257]
[1776706895436,66.67,75832.76,0.0,-0.99486,0.0,0.74257]
[1776706895297,66.67,75829.37,0.0,-0.99488,0.0,0.74061]
[1776706896157,66.67,75831.9,0.0,-0.99487,0.0,0.74207]
[1776706897164,66.67,75834.79,0.0,-0.99486,0.0,0.74375]
[1776706899178,66.67,75831.12,0.0,-0.99487,0.0,0.74162]
[1776706900838,66.67,75830.38,0.0,-0.99487,0.0,0.74119]
[1776706900910,66.67,75830.38,0.0,-0.99487,0.0,0.74119]
[1776706900936,66.67,75830.38,0.0,-0.99487,0.0,0.74119]
[1776706901035,66.67,75830.38,0.0,-0.99487,0.0,0.74119]
[1776706901171,66.67,75830.38,0.0,-0.99487,0.0,0.74119]
[1776706901194,66.67,75830.38,0.0,-0.99487,0.0,0.74119]
[1776706901314,66.67,75830.38,0.0,-0.99487,0.0,0.74119]
[1776706901435,66.67,75830.38,0.0,-0.99487,0.0,0.74119]
[1776706901415,66.67,75829.32,0.0,-0.99488,0.0,0.74058]
[1776706901459,66.67,75829.32,0.0,-0.99488,0.0,0.74058]
[1776706901569,66.67,75829.32,0.0,-0.99488,0.0,0.74058]
[1776706901692,66.67,75829.32,0.0,-0.99488,0.0,0.74058]
[1776706905224,66.67,75828.46,0.0,-0.99488,0.0,0.74008]
[1776706906229,66.67,75827.59,0.0,-0.99489,0.0,0.73958]
[1776706907237,66.67,75826.48,0.0,-0.99489,0.0,0.73894]
[1776706907597,66.67,75826.48,0.0,-0.99489,0.0,0.73894]
[1776706907687,66.67,75826.48,0.0,-0.99489,0.0,0.73894]
[1776706907703,66.67,75826.48,0.0,-0.99489,0.0,0.73894]
[1776706907824,66.67,75826.48,0.0,-0.99489,0.0,0.73894]
[1776706907934,66.67,75826.48,0.0,-0.99489,0.0,0.73894]
[1776706908072,66.67,75826.48,0.0,-0.99489,0.0,0.73894]
[1776706908171,66.67,75826.48,0.0,-0.99489,0.0,0.73894]
[1776706908193,66.67,75826.48,0.0,-0.99489,0.0,0.73894]
[1776706908329,66.67,75826.48,0.0,-0.99489,0.0,0.73894]
[1776706908437,66.67,75826.48,0.0,-0.99489,0.0,0.73894]
[1776706908449,66.67,75826.48,0.0,-0.99489,0.0,0.73894]
[1776706908379,66.67,75827.35,0.0,-0.99489,0.0,0.73944]
[1776706908606,66.67,75827.35,0.0,-0.99489,0.0,0.73944]
[1776706908690,66.67,75827.35,0.0,-0.99489,0.0,0.73944]
[1776706908794,66.67,75827.35,0.0,-0.99489,0.0,0.73944]
[1776706908911,66.67,75827.35,0.0,-0.99489,0.0,0.73944]
[1776706908936,66.67,75827.35,0.0,-0.99489,0.0,0.73944]
[1776706909035,66.67,75827.35,0.0,-0.99489,0.0,0.73944]
[1776706909167,66.67,75827.35,0.0,-0.99489,0.0,0.73944]
[1776706909189,66.67,75827.35,0.0,-0.99489,0.0,0.73944]
[1776706909296,66.67,75827.35,0.0,-0.99489,0.0,0.73944]
[1776706909399,66.67,75827.35,0.0,-0.99489,0.0,0.73944]
[1776706909437,66.67,75827.35,0.0,-0.99489,0.0,0.73944]
[1776706909397,66.67,75828.78,0.0,-0.99488,0.0,0.74026]
[1776706909560,66.67,75828.78,0.0,-0.99488,0.0,0.74026]
[1776706909668,66.67,75828.78,0.0,-0.99488,0.0,0.74026]
[1776706909687,66.67,75828.78,0.0,-0.99488,0.0,0.74026]
[1776706909869,66.67,75828.78,0.0,-0.99488,0.0,0.74026]
[1776706909936,66.67,75828.78,0.0,-0.99488,0.0,0.74026]
[1776706909997,66.67,75828.78,0.0,-0.99488,0.0,0.74026]
[1776706910188,66.67,75828.78,0.0,-0.99488,0.0,0.74026]
[1776706910258,66.67,75830.11,0.0,-0.99488,0.0,0.74103]
[1776706912272,66.67,75830.98,0.0,-0.99487,0.0,0.74154]
[1776706914286,66.67,75831.86,0.0,-0.99487,0.0,0.74205]
[1776706916455,66.67,75831.85,0.0,-0.99487,0.0,0.74204]
[1776706916300,66.67,75836.56,0.0,-0.99485,0.0,0.74478]
[1776706916649,66.67,75836.56,0.0,-0.99485,0.0,0.74478]
[1776706916687,66.67,75836.56,0.0,-0.99485,0.0,0.74478]
[1776706916762,66.67,75836.56,0.0,-0.99485,0.0,0.74478]
[1776706916884,66.67,75836.56,0.0,-0.99485,0.0,0.74478]
[1776706916937,66.67,75836.56,0.0,-0.99485,0.0,0.74478]
[1776706917307,66.67,75835.54,0.0,-0.99485,0.0,0.74418]
[1776706918314,66.67,75831.29,0.0,-0.99487,0.0,0.74172]
[1776706920400,66.67,75826.21,0.0,-0.99489,0.0,0.73878]
[1776706921075,66.67,75826.21,0.0,-0.99489,0.0,0.73878]
[1776706921136,66.67,75826.21,0.0,-0.99489,0.0,0.73878]
[1776706921191,66.67,75826.21,0.0,-0.99489,0.0,0.73878]
[1776706921258,66.67,75826.21,0.0,-0.99489,0.0,0.73878]
[1776706921438,66.67,75826.21,0.0,-0.99489,0.0,0.73878]
[1776706921407,66.67,75823.32,0.0,-0.99491,0.0,0.73711]
[1776706921598,66.67,75823.32,0.0,-0.99491,0.0,0.73711]
[1776706921692,66.67,75823.32,0.0,-0.99491,0.0,0.73711]
[1776706922414,66.67,75828.31,0.0,-0.99488,0.0,0.73999]
[1776706923421,66.67,75835.49,0.0,-0.99485,0.0,0.74415]
[1776706924428,66.67,75839.08,0.0,-0.99484,0.0,0.74624]
[1776706925435,66.67,75843.59,0.0,-0.99482,0.0,0.74887]
[1776706925685,66.67,75843.59,0.0,-0.99482,0.0,0.74887]
[1776706925853,66.67,75843.59,0.0,-0.99482,0.0,0.74887]
[1776706926442,66.67,75851.27,0.0,-0.99478,0.0,0.75337]
[1776706926588,66.67,75851.27,0.0,-0.99478,0.0,0.75337]
[1776706927449,66.67,75848.89,0.0,-0.99479,0.0,0.75197]
[1776706927691,66.67,75848.89,0.0,-0.99479,0.0,0.75197]
[1776706928437,66.67,75848.89,0.0,-0.99479,0.0,0.75197]
[1776706928456,66.67,75847.35,0.0,-0.9948,0.0,0.75107]
[1776706931477,66.67,75849.89,0.0,-0.99479,0.0,0.75256]
[1776706932484,66.67,75850.75,0.0,-0.99478,0.0,0.75306]
[1776706933383,66.67,75850.75,0.0,-0.99478,0.0,0.75306]
[1776706933495,66.67,75855.0,0.0,-0.99476,0.0,0.75556]
[1776706934500,66.67,75859.53,0.0,-0.99474,0.0,0.75823]
[1776706935507,66.67,75862.96,0.0,-0.99473,0.0,0.76025]
[1776706937455,66.67,75862.96,0.0,-0.99473,0.0,0.76025]
[1776706936514,66.67,75864.41,0.0,-0.99472,0.0,0.76111]
[1776706938468,66.67,75864.41,0.0,-0.99472,0.0,0.76111]
[1776706938530,66.67,75873.75,0.0,-0.99468,0.0,0.76666]
[1776706939537,66.67,75876.38,0.0,-0.99467,0.0,0.76823]
[1776706940544,66.67,75872.11,0.0,-0.99469,0.0,0.76568]
[1776706942075,66.67,75872.11,0.0,-0.99469,0.0,0.76568]
[1776706942099,66.67,75870.17,0.0,-0.9947,0.0,0.76453]
[1776706942558,66.67,75868.06,0.0,-0.99471,0.0,0.76328]
[1776706943566,66.67,75863.24,0.0,-0.99473,0.0,0.76042]
[1776706944573,66.67,75858.76,0.0,-0.99475,0.0,0.75777]
[1776706946589,66.67,75856.82,0.0,-0.99476,0.0,0.75663]
[1776706947594,66.67,75854.52,0.0,-0.99477,0.0,0.75528]
[1776706948676,66.67,75853.78,0.0,-0.99477,0.0,0.75484]
[1776706949682,66.67,75841.48,0.0,-0.99483,0.0,0.74764]
[1776706950689,66.67,75839.34,0.0,-0.99483,0.0,0.74639]
[1776706951696,66.67,75832.91,0.0,-0.99487,0.0,0.74141]
[1776706952703,66.67,75830.61,0.0,-0.99488,0.0,0.74008]
[1776706954016,66.67,75830.61,0.0,-0.99488,0.0,0.74008]
[1776706954123,66.67,75830.61,0.0,-0.99488,0.0,0.74008]
[1776706954151,66.67,75830.61,0.0,-0.99488,0.0,0.74008]
[1776706954203,66.67,75830.61,0.0,-0.99488,0.0,0.74008]
[1776706954217,66.67,75829.39,0.0,-0.99489,0.0,0.73938]
[1776706954717,66.67,75828.21,0.0,-0.99489,0.0,0.73869]
[1776706955670,66.67,75828.21,0.0,-0.99489,0.0,0.73869]
[1776706955791,66.67,75828.21,0.0,-0.99489,0.0,0.73869]
[1776706956449,66.67,75822.93,0.0,-0.99492,0.0,0.73565]
[1776706956731,66.67,75819.3,0.0,-0.99493,0.0,0.73357]
[1776706957738,66.67,75818.01,0.0,-0.99494,0.0,0.73282]
[1776706958745,66.67,75816.99,0.0,-0.99494,0.0,0.73224]
[1776706959836,66.67,75817.88,0.0,-0.99494,0.0,0.73275]
[1776706961286,66.67,75817.88,0.0,-0.99494,0.0,0.73275]
[1776706961387,66.67,75819.05,0.0,-0.99493,0.0,0.73342]
[1776706962076,66.67,75820.56,0.0,-0.99493,0.0,0.73429]
[1776706967808,66.67,75816.57,0.0,-0.99494,0.0,0.732]
[1776706968815,66.67,75815.59,0.0,-0.99495,0.0,0.73144]
[1776706971842,66.67,75816.36,0.0,-0.99494,0.0,0.73188]
[1776706972849,66.67,75815.62,0.0,-0.99495,0.0,0.73146]
[1776706976876,66.67,75816.94,0.0,-0.99494,0.0,0.73221]
[1776706980905,66.67,75812.79,0.0,-0.99496,0.0,0.72984]
[1776706981912,66.67,75808.49,0.0,-0.99498,0.0,0.72738]
[1776706982918,66.67,75806.82,0.0,-0.99499,0.0,0.72643]
[1776706985940,66.67,75804.33,0.0,-0.995,0.0,0.72501]
[1776706987953,66.67,75805.89,0.0,-0.99499,0.0,0.7259]
[1776706988961,66.67,75808.94,0.0,-0.99498,0.0,0.72764]
[1776706989968,66.67,75811.08,0.0,-0.99497,0.0,0.72886]
[1776706990975,66.67,75814.85,0.0,-0.99495,0.0,0.73101]
[1776706991982,66.67,75816.61,0.0,-0.99494,0.0,0.73202]
[1776706992988,66.67,75818.97,0.0,-0.99493,0.0,0.73338]
[1776706993996,66.67,75823.35,0.0,-0.99491,0.0,0.73589]
[1776706995007,66.67,75824.69,0.0,-0.99491,0.0,0.73666]
[1776706996189,66.67,75824.69,0.0,-0.99491,0.0,0.73666]
[1776706996291,66.67,75824.63,0.0,-0.99491,0.0,0.73663]
[1776706997019,66.67,75823.73,0.0,-0.99491,0.0,0.73611]
[1776706998188,66.67,75823.73,0.0,-0.99491,0.0,0.73611]
[1776706998528,66.67,75823.73,0.0,-0.99491,0.0,0.73611]
[1776706998279,66.67,75823.73,0.0,-0.99491,0.0,0.73611]
[1776706998694,66.67,75823.73,0.0,-0.99491,0.0,0.73611]
[1776707001047,66.67,75825.94,0.0,-0.9949,0.0,0.73739]
[1776707001687,66.67,75825.94,0.0,-0.9949,0.0,0.73739]
[1776707001706,66.67,75825.94,0.0,-0.9949,0.0,0.73739]
[1776707003061,66.67,75830.15,0.0,-0.99488,0.0,0.73982]
[1776707007089,66.67,75826.55,0.0,-0.9949,0.0,0.73774]
[1776707008096,66.67,75825.05,0.0,-0.99491,0.0,0.73687]
[1776707009103,66.67,75829.08,0.0,-0.99489,0.0,0.7392]
[1776707010110,66.67,75830.69,0.0,-0.99488,0.0,0.74013]
[1776707013009,66.67,75830.56,0.0,-0.99489,0.0,0.73881]
[1776707013571,66.67,75830.56,0.0,-0.99489,0.0,0.73881]
[1776707013131,66.67,75829.08,0.0,-0.9949,0.0,0.73796]
[1776707014138,66.67,75828.87,0.0,-0.9949,0.0,0.73784]
[1776707015591,66.67,75829.59,0.0,-0.99489,0.0,0.73825]
[1776707017977,66.67,75828.75,0.0,-0.9949,0.0,0.73777]
[1776707018197,66.67,75828.75,0.0,-0.9949,0.0,0.73777]
[1776707018298,66.67,75828.75,0.0,-0.9949,0.0,0.73777]
[1776707020180,66.67,75831.52,0.0,-0.99489,0.0,0.73937]
[1776707023202,66.67,75827.63,0.0,-0.9949,0.0,0.73712]
[1776707023620,66.67,75827.63,0.0,-0.9949,0.0,0.73712]
[1776707023679,66.67,75827.63,0.0,-0.9949,0.0,0.73712]
[1776707023691,66.67,75827.63,0.0,-0.9949,0.0,0.73712]
[1776707024208,66.67,75825.81,0.0,-0.99491,0.0,0.73607]
[1776707029250,66.67,75825.73,0.0,-0.99491,0.0,0.73603]
[1776707030272,66.67,75825.73,0.0,-0.99491,0.0,0.73603]
[1776707030349,66.67,75828.1,0.0,-0.9949,0.0,0.73739]
[1776707031263,66.67,75832.07,0.0,-0.99488,0.0,0.73968]
[1776707032764,66.67,75833.45,0.0,-0.99488,0.0,0.74048]
[1776707032901,66.67,75833.45,0.0,-0.99488,0.0,0.74048]
[1776707032937,66.67,75833.45,0.0,-0.99488,0.0,0.74048]
[1776707033278,66.67,75833.42,0.0,-0.99488,0.0,0.74047]
[1776707034285,66.67,75828.69,0.0,-0.9949,0.0,0.73773]
[1776707037961,66.67,75826.93,0.0,-0.99491,0.0,0.73672]
[1776707038098,66.67,75826.93,0.0,-0.99491,0.0,0.73672]
[1776707038193,66.67,75826.93,0.0,-0.99491,0.0,0.73672]
[1776707038313,66.67,75825.65,0.0,-0.99491,0.0,0.73598]
[1776707042368,66.67,75825.51,0.0,-0.99491,0.0,0.7359]
[1776707042465,66.67,75825.51,0.0,-0.99491,0.0,0.7359]
[1776707042541,66.67,75813.54,0.0,-0.99497,0.0,0.72904]
[1776707043348,66.67,75806.15,0.0,-0.995,0.0,0.72483]
[1776707044355,66.67,75807.84,0.0,-0.99499,0.0,0.72579]
[1776707045488,66.67,75807.84,0.0,-0.99499,0.0,0.72579]
[1776707045533,66.67,75807.84,0.0,-0.99499,0.0,0.72579]
[1776707045590,66.67,75807.34,0.0,-0.99499,0.0,0.7255]
[1776707045645,66.67,75807.34,0.0,-0.99499,0.0,0.7255]
[1776707045699,66.67,75807.34,0.0,-0.99499,0.0,0.7255]
[1776707046368,66.67,75809.34,0.0,-0.99498,0.0,0.72664]
[1776707046869,66.67,75809.34,0.0,-0.99498,0.0,0.72664]
[1776707049390,66.67,75819.81,0.0,-0.99494,0.0,0.73262]
[1776707050403,66.67,75824.44,0.0,-0.99492,0.0,0.73528]
[1776707051773,66.67,75824.91,0.0,-0.99492,0.0,0.73555]
[1776707051935,66.67,75824.91,0.0,-0.99492,0.0,0.73555]
[1776707051943,66.67,75824.91,0.0,-0.99492,0.0,0.73555]
[1776707052088,66.67,75824.91,0.0,-0.99492,0.0,0.73555]
[1776707052191,66.67,75824.91,0.0,-0.99492,0.0,0.73555]
[1776707052417,66.67,75824.99,0.0,-0.99492,0.0,0.7356]
[1776707053424,66.67,75828.24,0.0,-0.9949,0.0,0.73747]
[1776707056445,66.67,75831.3,0.0,-0.99489,0.0,0.73924]
[1776707058459,66.67,75835.34,0.0,-0.99487,0.0,0.74158]
[1776707059116,66.67,75835.34,0.0,-0.99487,0.0,0.74158]
[1776707059194,66.67,75835.34,0.0,-0.99487,0.0,0.74158]
[1776707059207,66.67,75835.34,0.0,-0.99487,0.0,0.74158]
[1776707059436,66.67,75835.34,0.0,-0.99487,0.0,0.74158]
[1776707059465,66.67,75837.11,0.0,-0.99486,0.0,0.7426]
[1776707060473,66.67,75844.96,0.0,-0.99483,0.0,0.74717]
[1776707061482,66.67,75842.8,0.0,-0.99484,0.0,0.74591]
[1776707065134,66.67,75840.65,0.0,-0.99485,0.0,0.74466]
[1776707065190,66.67,75840.65,0.0,-0.99485,0.0,0.74466]
[1776707065198,66.67,75840.65,0.0,-0.99485,0.0,0.74466]
[1776707065427,66.67,75840.65,0.0,-0.99485,0.0,0.74466]
[1776707065436,66.67,75840.65,0.0,-0.99485,0.0,0.74466]
[1776707065510,66.67,75837.16,0.0,-0.99486,0.0,0.74263]
[1776707066517,66.67,75828.46,0.0,-0.9949,0.0,0.7376]
[1776707068531,66.67,75829.07,0.0,-0.9949,0.0,0.73795]
[1776707073566,66.67,75825.85,0.0,-0.99492,0.0,0.73486]
[1776707075097,66.67,75823.77,0.0,-0.99493,0.0,0.73366]
[1776707075166,66.67,75823.77,0.0,-0.99493,0.0,0.73366]
[1776707075190,66.67,75823.77,0.0,-0.99493,0.0,0.73366]
[1776707075267,66.67,75823.77,0.0,-0.99493,0.0,0.73366]
[1776707080614,66.67,75823.1,0.0,-0.99493,0.0,0.73328]
[1776707085650,66.67,75813.21,0.0,-0.99497,0.0,0.72762]
[1776707086657,66.67,75809.26,0.0,-0.99499,0.0,0.72537]
[1776707087664,66.67,75808.96,0.0,-0.99499,0.0,0.7252]
[1776707087906,66.67,75808.96,0.0,-0.99499,0.0,0.7252]
[1776707087935,66.67,75808.96,0.0,-0.99499,0.0,0.7252]
[1776707088013,66.67,75808.96,0.0,-0.99499,0.0,0.7252]
[1776707088197,66.67,75808.96,0.0,-0.99499,0.0,0.7252]
[1776707088205,66.67,75808.96,0.0,-0.99499,0.0,0.7252]
[1776707088325,66.67,75808.96,0.0,-0.99499,0.0,0.7252]
[1776707088435,66.67,75808.96,0.0,-0.99499,0.0,0.7252]
[1776707088537,66.67,75808.96,0.0,-0.99499,0.0,0.7252]
[1776707091703,66.67,75796.03,0.0,-0.99505,0.0,0.71788]
[1776707092887,66.67,75794.18,0.0,-0.99506,0.0,0.71683]
[1776707095865,66.67,75793.64,0.0,-0.99506,0.0,0.71653]
[1776707095939,66.67,75793.64,0.0,-0.99506,0.0,0.71653]
[1776707095949,66.67,75793.64,0.0,-0.99506,0.0,0.71653]
[1776707096075,66.67,75793.64,0.0,-0.99506,0.0,0.71653]
[1776707096196,66.67,75793.64,0.0,-0.99506,0.0,0.71653]
[1776707096292,66.67,75793.79,0.0,-0.99506,0.0,0.71661]
[1776707101773,66.67,75793.69,0.0,-0.99506,0.0,0.71656]
[1776707103787,66.67,75789.21,0.0,-0.99508,0.0,0.71404]
[1776707104794,66.67,75785.08,0.0,-0.9951,0.0,0.71172]
[1776707107815,66.67,75788.34,0.0,-0.99508,0.0,0.71355]
[1776707109621,66.67,75788.34,0.0,-0.99508,0.0,0.71355]
[1776707109684,66.67,75788.34,0.0,-0.99508,0.0,0.71355]
[1776707109665,66.67,75789.27,0.0,-0.99508,0.0,0.71407]
[1776707109891,66.67,75789.27,0.0,-0.99508,0.0,0.71407]
[1776707109936,66.67,75789.27,0.0,-0.99508,0.0,0.71407]
[1776707109993,66.67,75789.27,0.0,-0.99508,0.0,0.71407]
[1776707112850,66.67,75795.9,0.0,-0.99505,0.0,0.7178]
[1776707113831,66.67,75795.9,0.0,-0.99505,0.0,0.7178]
[1776707113885,66.67,75795.9,0.0,-0.99505,0.0,0.7178]
[1776707113940,66.67,75795.9,0.0,-0.99505,0.0,0.7178]
[1776707113987,66.67,75799.24,0.0,-0.99504,0.0,0.71969]
[1776707118892,66.67,75790.38,0.0,-0.99507,0.0,0.7147]
[1776707120288,66.67,75790.38,0.0,-0.99507,0.0,0.7147]
[1776707120294,66.67,75790.38,0.0,-0.99507,0.0,0.7147]
[1776707120438,66.67,75790.38,0.0,-0.99507,0.0,0.7147]
[1776707120540,66.67,75787.09,0.0,-0.99509,0.0,0.71285]
[1776707120906,66.67,75784.2,0.0,-0.9951,0.0,0.71123]
[1776707123927,66.67,75786.21,0.0,-0.99509,0.0,0.71236]
[1776707125941,66.67,75779.51,0.0,-0.99512,0.0,0.70861]
[1776707127081,66.67,75779.51,0.0,-0.99512,0.0,0.70861]
[1776707127194,66.67,75779.51,0.0,-0.99512,0.0,0.70861]
[1776707127286,66.67,75779.51,0.0,-0.99512,0.0,0.70861]
[1776707127434,66.67,75779.51,0.0,-0.99512,0.0,0.70861]
[1776707127478,66.67,75776.31,0.0,-0.99513,0.0,0.70683]
[1776707130977,66.67,75773.94,0.0,-0.99514,0.0,0.70551]
[1776707131984,66.67,75765.79,0.0,-0.99519,0.0,0.6998]
[1776707133210,66.67,75765.79,0.0,-0.99519,0.0,0.6998]
[1776707133436,66.67,75765.79,0.0,-0.99519,0.0,0.6998]
[1776707133444,66.67,75765.79,0.0,-0.99519,0.0,0.6998]
[1776707133553,66.67,75765.79,0.0,-0.99519,0.0,0.6998]
[1776707133689,66.67,75765.79,0.0,-0.99519,0.0,0.6998]
[1776707133640,66.67,75766.01,0.0,-0.99518,0.0,0.69992]
[1776707133998,66.67,75770.58,0.0,-0.99517,0.0,0.70245]
[1776707135023,66.67,75762.19,0.0,-0.9952,0.0,0.69781]
[1776707136042,66.67,75750.82,0.0,-0.99525,0.0,0.69158]
[1776707137033,66.67,75746.73,0.0,-0.99526,0.0,0.68934]
[1776707138040,66.67,75742.01,0.0,-0.99528,0.0,0.68677]
[1776707139047,66.67,75735.86,0.0,-0.99531,0.0,0.68344]
[1776707141061,66.67,75734.66,0.0,-0.99531,0.0,0.68279]
[1776707143825,66.67,75734.12,0.0,-0.99532,0.0,0.6825]
[1776707143831,66.67,75734.12,0.0,-0.99532,0.0,0.6825]
[1776707143935,66.67,75734.12,0.0,-0.99532,0.0,0.6825]
[1776707144082,66.67,75734.35,0.0,-0.99532,0.0,0.68262]
[1776707150123,66.67,75736.99,0.0,-0.9953,0.0,0.68405]
[1776707155159,66.67,75736.44,0.0,-0.99531,0.0,0.68375]
[1776707161201,66.67,75736.19,0.0,-0.99531,0.0,0.68362]
[1776707163215,66.67,75732.73,0.0,-0.99532,0.0,0.68175]
[1776707165151,66.67,75734.33,0.0,-0.99532,0.0,0.68261]
[1776707165188,66.67,75734.33,0.0,-0.99532,0.0,0.68261]
[1776707165256,66.67,75734.33,0.0,-0.99532,0.0,0.68261]
[1776707165384,66.67,75734.33,0.0,-0.99532,0.0,0.68261]
[1776707165440,66.67,75734.33,0.0,-0.99532,0.0,0.68261]
[1776707165485,66.67,75735.36,0.0,-0.99531,0.0,0.68317]
[1776707166236,66.67,75750.99,0.0,-0.99525,0.0,0.69167]
[1776707167243,66.67,75758.8,0.0,-0.99521,0.0,0.69595]
[1776707168236,66.67,75758.8,0.0,-0.99521,0.0,0.69595]
[1776707168435,66.67,75758.8,0.0,-0.99521,0.0,0.69595]
[1776707168441,66.67,75758.8,0.0,-0.99521,0.0,0.69595]
[1776707168598,66.67,75758.8,0.0,-0.99521,0.0,0.69595]
[1776707168689,66.67,75758.8,0.0,-0.99521,0.0,0.69595]
[1776707168641,66.67,75758.28,0.0,-0.99522,0.0,0.69566]
[1776707171271,66.67,75756.26,0.0,-0.99523,0.0,0.69455]
[1776707174292,66.67,75739.37,0.0,-0.9953,0.0,0.68534]
[1776707175294,66.67,75739.37,0.0,-0.9953,0.0,0.68534]
[1776707175301,66.67,75739.37,0.0,-0.9953,0.0,0.68534]
[1776707175434,66.67,75739.37,0.0,-0.9953,0.0,0.68534]
[1776707175523,66.67,75733.88,0.0,-0.99532,0.0,0.68237]
[1776707181341,66.67,75756.42,0.0,-0.99522,0.0,0.69464]
[1776707182349,66.67,75764.22,0.0,-0.99519,0.0,0.69893]
[1776707183356,66.67,75763.7,0.0,-0.99519,0.0,0.69865]
[1776707184003,66.67,75763.7,0.0,-0.99519,0.0,0.69865]
[1776707184010,66.67,75763.7,0.0,-0.99519,0.0,0.69865]
[1776707184235,66.67,75763.7,0.0,-0.99519,0.0,0.69865]
[1776707184641,66.67,75763.7,0.0,-0.99519,0.0,0.69865]
[1776707184682,66.67,75763.7,0.0,-0.99519,0.0,0.69865]
[1776707184735,66.67,75763.7,0.0,-0.99519,0.0,0.69865]
[1776707184688,66.67,75762.99,0.0,-0.9952,0.0,0.69825]
[1776707184799,66.67,75762.99,0.0,-0.9952,0.0,0.69825]
[1776707184899,66.67,75762.99,0.0,-0.9952,0.0,0.69825]
[1776707185037,66.67,75762.99,0.0,-0.9952,0.0,0.69825]
[1776707185152,66.67,75762.99,0.0,-0.9952,0.0,0.69825]
[1776707185346,66.67,75762.99,0.0,-0.9952,0.0,0.69825]
[1776707185435,66.67,75762.99,0.0,-0.9952,0.0,0.69825]
[1776707185754,66.67,75762.99,0.0,-0.9952,0.0,0.69825]
[1776707185957,66.67,75764.06,0.0,-0.99519,0.0,0.69884]
[1776707186196,66.67,75764.06,0.0,-0.99519,0.0,0.69884]
[1776707186213,66.67,75764.06,0.0,-0.99519,0.0,0.69884]
[1776707186420,66.67,75764.06,0.0,-0.99519,0.0,0.69884]
[1776707186434,66.67,75764.06,0.0,-0.99519,0.0,0.69884]
[1776707186631,66.67,75764.06,0.0,-0.99519,0.0,0.69884]
[1776707187384,66.67,75767.98,0.0,-0.99518,0.0,0.70101]
[1776707188934,66.67,75767.29,0.0,-0.99518,0.0,0.70063]
[1776707189191,66.67,75767.29,0.0,-0.99518,0.0,0.70063]
[1776707189525,66.67,75767.29,0.0,-0.99518,0.0,0.70063]
[1776707189695,66.67,75767.29,0.0,-0.99518,0.0,0.70063]
[1776707189937,66.67,75767.25,0.0,-0.99518,0.0,0.70061]
[1776707190371,66.67,75767.25,0.0,-0.99518,0.0,0.70061]
[1776707190434,66.67,75767.25,0.0,-0.99518,0.0,0.70061]
[1776707190685,66.67,75767.25,0.0,-0.99518,0.0,0.70061]
[1776707190806,66.67,75767.91,0.0,-0.99518,0.0,0.70097]
[1776707191744,66.67,75767.91,0.0,-0.99518,0.0,0.70097]
[1776707191935,66.67,75767.81,0.0,-0.99519,0.0,0.69972]
[1776707192231,66.67,75767.81,0.0,-0.99519,0.0,0.69972]
[1776707192368,66.67,75767.81,0.0,-0.99519,0.0,0.69972]
[1776707192438,66.67,75767.81,0.0,-0.99519,0.0,0.69972]
[1776707192469,66.67,75767.97,0.0,-0.99518,0.0,0.69981]
[1776707192934,66.67,75767.97,0.0,-0.99518,0.0,0.69981]
[1776707193186,66.67,75767.97,0.0,-0.99518,0.0,0.69981]
[1776707193510,66.67,75767.97,0.0,-0.99518,0.0,0.69981]
[1776707193928,66.67,75769.07,0.0,-0.99518,0.0,0.70042]
[1776707193938,66.67,75769.07,0.0,-0.99518,0.0,0.70042]
[1776707194327,66.67,75769.07,0.0,-0.99518,0.0,0.70042]
[1776707194435,66.67,75769.07,0.0,-0.99518,0.0,0.70042]
[1776707194691,66.67,75769.07,0.0,-0.99518,0.0,0.70042]
[1776707195114,66.67,75768.6,0.0,-0.99518,0.0,0.70016]
[1776707195507,66.67,75768.6,0.0,-0.99518,0.0,0.70016]
[1776707195671,66.67,75768.6,0.0,-0.99518,0.0,0.70016]
[1776707195692,66.67,75768.6,0.0,-0.99518,0.0,0.70016]
[1776707195898,66.67,75768.56,0.0,-0.99518,0.0,0.70014]
[1776707196194,66.67,75768.56,0.0,-0.99518,0.0,0.70014]
[1776707196447,66.67,75772.67,0.0,-0.99516,0.0,0.70241]
[1776707198729,66.67,75774.16,0.0,-0.99516,0.0,0.70324]
[1776707198759,66.67,75776.26,0.0,-0.99515,0.0,0.7044]
[1776707198899,66.67,75776.26,0.0,-0.99515,0.0,0.7044]
[1776707198938,66.67,75776.26,0.0,-0.99515,0.0,0.7044]
[1776707199468,66.67,75779.11,0.0,-0.99514,0.0,0.70598]
[1776707202489,66.67,75776.63,0.0,-0.99515,0.0,0.70461]
[1776707205510,66.67,75769.47,0.0,-0.99518,0.0,0.70064]
[1776707206665,66.67,75769.47,0.0,-0.99518,0.0,0.70064]
[1776707206689,66.67,75769.47,0.0,-0.99518,0.0,0.70064]
[1776707206767,66.67,75764.69,0.0,-0.9952,0.0,0.698]
[1776707206821,66.67,75764.69,0.0,-0.9952,0.0,0.698]
[1776707206942,66.67,75764.69,0.0,-0.9952,0.0,0.698]
[1776707206967,66.67,75764.69,0.0,-0.9952,0.0,0.698]
[1776707207188,66.67,75764.69,0.0,-0.9952,0.0,0.698]
[1776707207194,66.67,75764.69,0.0,-0.9952,0.0,0.698]
[1776707207325,66.67,75764.69,0.0,-0.9952,0.0,0.698]
[1776707207435,66.67,75764.69,0.0,-0.9952,0.0,0.698]
[1776707207441,66.67,75764.69,0.0,-0.9952,0.0,0.698]
[1776707207459,66.67,75764.69,0.0,-0.9952,0.0,0.698]
[1776707207685,66.67,75764.69,0.0,-0.9952,0.0,0.698]
[1776707207693,66.67,75764.69,0.0,-0.9952,0.0,0.698]
[1776707207787,66.67,75764.4,0.0,-0.9952,0.0,0.69784]
[1776707207805,66.67,75764.4,0.0,-0.9952,0.0,0.69784]
[1776707207935,66.67,75764.4,0.0,-0.9952,0.0,0.69784]
[1776707207940,66.67,75764.4,0.0,-0.9952,0.0,0.69784]
[1776707208125,66.67,75764.4,0.0,-0.9952,0.0,0.69784]
[1776707208191,66.67,75764.4,0.0,-0.9952,0.0,0.69784]
[1776707208526,66.67,75764.4,0.0,-0.9952,0.0,0.69784]
[1776707208531,66.67,75766.45,0.0,-0.99519,0.0,0.69897]
[1776707210935,66.67,75765.83,0.0,-0.99519,0.0,0.69863]
[1776707211203,66.67,75765.83,0.0,-0.99519,0.0,0.69863]
[1776707211210,66.67,75765.83,0.0,-0.99519,0.0,0.69863]
[1776707211296,66.67,75765.83,0.0,-0.99519,0.0,0.69863]
[1776707211434,66.67,75765.83,0.0,-0.99519,0.0,0.69863]
[1776707211707,66.67,75765.83,0.0,-0.99519,0.0,0.69863]
[1776707211552,66.67,75766.49,0.0,-0.99519,0.0,0.69899]
[1776707211827,66.67,75766.49,0.0,-0.99519,0.0,0.69899]
[1776707211938,66.67,75766.49,0.0,-0.99519,0.0,0.69899]
[1776707212101,66.67,75766.49,0.0,-0.99519,0.0,0.69899]
[1776707212506,66.67,75766.49,0.0,-0.99519,0.0,0.69899]
[1776707212569,66.67,75766.49,0.0,-0.99519,0.0,0.69899]
[1776707212690,66.67,75766.49,0.0,-0.99519,0.0,0.69899]
[1776707212792,66.67,75766.03,0.0,-0.99519,0.0,0.69874]
[1776707212897,66.67,75766.03,0.0,-0.99519,0.0,0.69874]
[1776707213009,66.67,75766.03,0.0,-0.99519,0.0,0.69874]
[1776707213195,66.67,75766.03,0.0,-0.99519,0.0,0.69874]
[1776707213201,66.67,75766.03,0.0,-0.99519,0.0,0.69874]
[1776707213327,66.67,75766.03,0.0,-0.99519,0.0,0.69874]
[1776707213675,66.67,75766.03,0.0,-0.99519,0.0,0.69874]
[1776707213777,66.67,75767.25,0.0,-0.99519,0.0,0.69941]
[1776707214008,66.67,75767.25,0.0,-0.99519,0.0,0.69941]
[1776707214447,66.67,75767.25,0.0,-0.99519,0.0,0.69941]
[1776707214573,66.67,75772.94,0.0,-0.99516,0.0,0.70256]
[1776707215264,66.67,75772.94,0.0,-0.99516,0.0,0.70256]
[1776707215580,66.67,75774.85,0.0,-0.99516,0.0,0.70362]
[1776707216587,66.67,75773.96,0.0,-0.99516,0.0,0.70312]
[1776707216938,66.67,75773.96,0.0,-0.99516,0.0,0.70312]
[1776707220937,66.67,75773.13,0.0,-0.99516,0.0,0.70266]
[1776707221621,66.67,75773.2,0.0,-0.99516,0.0,0.7027]
[1776707223636,66.67,75772.33,0.0,-0.99517,0.0,0.70222]
[1776707224643,66.67,75767.89,0.0,-0.99518,0.0,0.69977]
[1776707225649,66.67,75766.97,0.0,-0.99519,0.0,0.69926]
[1776707230750,66.67,75767.22,0.0,-0.99519,0.0,0.6994]
[1776707231692,66.67,75768.97,0.0,-0.99518,0.0,0.70036]
[1776707233706,66.67,75769.76,0.0,-0.99518,0.0,0.7008]
[1776707237734,66.67,75775.0,0.0,-0.99515,0.0,0.7037]
[1776707242769,66.67,75775.21,0.0,-0.99515,0.0,0.70382]
[1776707246797,66.67,75776.35,0.0,-0.99515,0.0,0.70445]
[1776707252839,66.67,75776.22,0.0,-0.99516,0.0,0.70318]
[1776707256871,66.67,75775.26,0.0,-0.99516,0.0,0.70265]
[1776707260900,66.67,75779.04,0.0,-0.99515,0.0,0.70475]
[1776707261907,66.67,75783.83,0.0,-0.99513,0.0,0.70741]
[1776707262915,66.67,75786.33,0.0,-0.99512,0.0,0.70881]
[1776707265936,66.67,75785.27,0.0,-0.99512,0.0,0.70821]
[1776707266942,66.67,75786.37,0.0,-0.99511,0.0,0.70883]
[1776707271978,66.67,75786.69,0.0,-0.99511,0.0,0.70901]
[1776707272985,66.67,75780.21,0.0,-0.99514,0.0,0.7054]
[1776707273993,66.67,75764.56,0.0,-0.99521,0.0,0.69674]
[1776707274999,66.67,75760.83,0.0,-0.99522,0.0,0.69469]
[1776707276007,66.67,75760.03,0.0,-0.99523,0.0,0.69425]
[1776707277014,66.67,75760.8,0.0,-0.99522,0.0,0.69467]
[1776707279028,66.67,75762.07,0.0,-0.99522,0.0,0.69537]
[1776707281042,66.67,75767.56,0.0,-0.99519,0.0,0.69839]
[1776707282049,66.67,75768.34,0.0,-0.99519,0.0,0.69882]
[1776707283055,66.67,75766.88,0.0,-0.9952,0.0,0.69802]
[1776707288091,66.67,75768.37,0.0,-0.99519,0.0,0.69884]
[1776707292119,66.67,75767.61,0.0,-0.99519,0.0,0.69842]
[1776707295140,66.67,75768.68,0.0,-0.99519,0.0,0.69901]
[1776707298161,66.67,75774.2,0.0,-0.99517,0.0,0.70206]
[1776707299167,66.67,75775.69,0.0,-0.99516,0.0,0.70289]
[1776707300175,66.67,75784.63,0.0,-0.99512,0.0,0.70786]
[1776707301432,66.67,75784.63,0.0,-0.99512,0.0,0.70786]
[1776707301482,66.67,75784.63,0.0,-0.99512,0.0,0.70786]
[1776707301624,66.67,75784.63,0.0,-0.99512,0.0,0.70786]
[1776707301689,66.67,75784.63,0.0,-0.99512,0.0,0.70786]
[1776707301714,66.67,75787.3,0.0,-0.99511,0.0,0.70935]
[1776707302189,66.67,75792.02,0.0,-0.99509,0.0,0.71199]
[1776707304203,66.67,75792.83,0.0,-0.99509,0.0,0.71244]
[1776707304927,66.67,75792.83,0.0,-0.99509,0.0,0.71244]
[1776707305209,66.67,75793.16,0.0,-0.99509,0.0,0.71263]
[1776707307224,66.67,75801.08,0.0,-0.99505,0.0,0.71708]
[1776707308231,66.67,75808.31,0.0,-0.99502,0.0,0.72116]
[1776707309238,66.67,75808.7,0.0,-0.99502,0.0,0.72139]
[1776707310245,66.67,75811.01,0.0,-0.99501,0.0,0.7227]
[1776707311251,66.67,75812.47,0.0,-0.99501,0.0,0.7223]
[1776707312259,66.67,75813.43,0.0,-0.99501,0.0,0.72285]
[1776707313266,66.67,75817.32,0.0,-0.99499,0.0,0.72506]
[1776707314273,66.67,75818.41,0.0,-0.99499,0.0,0.72568]
[1776707319308,66.67,75815.99,0.0,-0.995,0.0,0.7243]
[1776707320315,66.67,75812.47,0.0,-0.99501,0.0,0.7223]
[1776707324374,66.67,75813.59,0.0,-0.99501,0.0,0.72294]
[1776707325230,66.67,75813.59,0.0,-0.99501,0.0,0.72294]
[1776707325391,66.67,75818.81,0.0,-0.99498,0.0,0.72591]
[1776707326572,66.67,75818.81,0.0,-0.99498,0.0,0.72591]
[1776707327196,66.67,75818.88,0.0,-0.99498,0.0,0.72594]
[1776707327714,66.67,75818.88,0.0,-0.99498,0.0,0.72594]
[1776707327723,66.67,75827.43,0.0,-0.99495,0.0,0.73083]
[1776707328937,66.67,75827.43,0.0,-0.99495,0.0,0.73083]
[1776707328410,66.67,75827.3,0.0,-0.99495,0.0,0.73075]
[1776707330434,66.67,75837.8,0.0,-0.9949,0.0,0.73679]
[1776707331433,66.67,75840.93,0.0,-0.99489,0.0,0.7386]
[1776707332444,66.67,75843.15,0.0,-0.99488,0.0,0.73988]
[1776707333963,66.67,75843.15,0.0,-0.99488,0.0,0.73988]
[1776707333451,66.67,75844.97,0.0,-0.99487,0.0,0.74093]
[1776707334190,66.67,75844.97,0.0,-0.99487,0.0,0.74093]
[1776707334458,66.67,75852.58,0.0,-0.99484,0.0,0.74535]
[1776707335465,66.67,75860.09,0.0,-0.9948,0.0,0.74974]
[1776707336937,66.67,75860.09,0.0,-0.9948,0.0,0.74974]
[1776707336472,66.67,75859.93,0.0,-0.9948,0.0,0.74964]
[1776707337280,66.67,75859.93,0.0,-0.9948,0.0,0.74964]
[1776707337479,66.67,75862.05,0.0,-0.99479,0.0,0.75089]
[1776707338937,66.67,75862.05,0.0,-0.99479,0.0,0.75089]
[1776707339493,66.67,75868.2,0.0,-0.99477,0.0,0.7545]
[1776707340500,66.67,75871.04,0.0,-0.99475,0.0,0.75617]
[1776707341506,66.67,75869.57,0.0,-0.99476,0.0,0.7553]
[1776707342514,66.67,75871.56,0.0,-0.99475,0.0,0.75648]
[1776707344529,66.67,75873.3,0.0,-0.99474,0.0,0.7575]
[1776707346544,66.67,75876.09,0.0,-0.99473,0.0,0.75915]
[1776707347658,66.67,75876.09,0.0,-0.99473,0.0,0.75915]
[1776707347677,66.67,75900.52,0.0,-0.99462,0.0,0.77371]
[1776707348558,66.67,75889.95,0.0,-0.99467,0.0,0.76738]
[1776707349565,66.67,75893.13,0.0,-0.99465,0.0,0.76928]
[1776707350823,66.67,75893.13,0.0,-0.99465,0.0,0.76928]
[1776707350870,66.67,75892.2,0.0,-0.99466,0.0,0.76873]
[1776707351837,66.67,75892.2,0.0,-0.99466,0.0,0.76873]
[1776707351936,66.67,75892.2,0.0,-0.99466,0.0,0.76873]
[1776707351928,66.67,75886.08,0.0,-0.99468,0.0,0.76508]
[1776707353593,66.67,75884.29,0.0,-0.99469,0.0,0.76401]
[1776707354600,66.67,75890.82,0.0,-0.99466,0.0,0.7679]
[1776707357173,66.67,75890.45,0.0,-0.99466,0.0,0.76768]
[1776707357197,66.67,75890.45,0.0,-0.99466,0.0,0.76768]
[1776707357205,66.67,75890.45,0.0,-0.99466,0.0,0.76768]
[1776707357317,66.67,75890.45,0.0,-0.99466,0.0,0.76768]
[1776707357440,66.67,75890.45,0.0,-0.99466,0.0,0.76768]
[1776707357621,66.67,75892.06,0.0,-0.99466,0.0,0.76864]
[1776707359635,66.67,75904.09,0.0,-0.9946,0.0,0.77586]
[1776707360642,66.67,75906.5,0.0,-0.99459,0.0,0.77731]
[1776707362113,66.67,75907.42,0.0,-0.99459,0.0,0.77787]
[1776707362665,66.67,75913.81,0.0,-0.99456,0.0,0.78173]
[1776707365740,66.67,75911.98,0.0,-0.99456,0.0,0.78062]
[1776707366692,66.67,75908.8,0.0,-0.99458,0.0,0.7787]
[1776707368706,66.67,75905.57,0.0,-0.99459,0.0,0.77675]
[1776707369712,66.67,75900.99,0.0,-0.99462,0.0,0.77399]
[1776707371249,66.67,75900.99,0.0,-0.99462,0.0,0.77399]
[1776707371404,66.67,75900.99,0.0,-0.99462,0.0,0.77399]
[1776707371440,66.67,75900.99,0.0,-0.99462,0.0,0.77399]
[1776707371516,66.67,75900.99,0.0,-0.99462,0.0,0.77399]
[1776707371624,66.67,75900.99,0.0,-0.99462,0.0,0.77399]
[1776707371691,66.67,75900.99,0.0,-0.99462,0.0,0.77399]
[1776707371776,66.67,75900.99,0.0,-0.99462,0.0,0.77399]
[1776707371891,66.67,75900.99,0.0,-0.99462,0.0,0.77399]
[1776707371941,66.67,75900.99,0.0,-0.99462,0.0,0.77399]
[1776707372015,66.67,75900.99,0.0,-0.99462,0.0,0.77399]
[1776707371983,66.67,75901.87,0.0,-0.99462,0.0,0.77324]
[1776707372118,66.67,75901.87,0.0,-0.99462,0.0,0.77324]
[1776707372215,66.67,75901.87,0.0,-0.99462,0.0,0.77324]
[1776707372240,66.67,75901.87,0.0,-0.99462,0.0,0.77324]
[1776707372437,66.67,75901.87,0.0,-0.99462,0.0,0.77324]
[1776707372734,66.67,75910.54,0.0,-0.99458,0.0,0.77846]
[1776707373741,66.67,75915.05,0.0,-0.99456,0.0,0.78119]
[1776707375920,66.67,75914.23,0.0,-0.99456,0.0,0.78069]
[1776707375946,66.67,75914.23,0.0,-0.99456,0.0,0.78069]
[1776707375953,66.67,75914.23,0.0,-0.99456,0.0,0.78069]
[1776707376252,66.67,75914.86,0.0,-0.99456,0.0,0.78107]
[1776707377008,66.67,75914.86,0.0,-0.99456,0.0,0.78107]
[1776707376766,66.67,75929.07,0.0,-0.99449,0.0,0.78972]
[1776707377185,66.67,75929.07,0.0,-0.99449,0.0,0.78972]
[1776707377770,66.67,75932.83,0.0,-0.99448,0.0,0.79202]
[1776707378777,66.67,75926.0,0.0,-0.99451,0.0,0.78784]
[1776707379784,66.67,75926.11,0.0,-0.99451,0.0,0.78791]
[1776707380293,66.67,75926.11,0.0,-0.99451,0.0,0.78791]
[1776707380791,66.67,75923.76,0.0,-0.99452,0.0,0.78648]
[1776707381348,66.67,75923.76,0.0,-0.99452,0.0,0.78648]
[1776707381445,66.67,75923.76,0.0,-0.99452,0.0,0.78648]
[1776707381798,66.67,75917.33,0.0,-0.99455,0.0,0.78257]
[1776707382805,66.67,75912.91,0.0,-0.99457,0.0,0.77989]
[1776707387850,66.67,75908.26,0.0,-0.99459,0.0,0.77708]
[1776707388856,66.67,75905.08,0.0,-0.99461,0.0,0.77517]
[1776707389863,66.67,75907.5,0.0,-0.99459,0.0,0.77662]
[1776707390870,66.67,75912.2,0.0,-0.99457,0.0,0.77946]
[1776707395048,66.67,75911.55,0.0,-0.99458,0.0,0.77907]
[1776707395055,66.67,75911.55,0.0,-0.99458,0.0,0.77907]
[1776707395450,66.67,75911.55,0.0,-0.99458,0.0,0.77907]
[1776707395912,66.67,75944.05,0.0,-0.99442,0.0,0.79892]
[1776707396179,66.67,75944.05,0.0,-0.99442,0.0,0.79892]
[1776707396915,66.67,75945.16,0.0,-0.99442,0.0,0.7996]
[1776707397922,66.67,75947.17,0.0,-0.99441,0.0,0.80084]
[1776707398929,66.67,75950.49,0.0,-0.99439,0.0,0.8029]
[1776707399136,66.67,75950.49,0.0,-0.99439,0.0,0.8029]
[1776707400284,66.67,75951.55,0.0,-0.99439,0.0,0.80356]
[1776707400438,66.67,75951.55,0.0,-0.99439,0.0,0.80356]
[1776707400943,66.67,75952.31,0.0,-0.99438,0.0,0.80403]
[1776707402957,66.67,75949.91,0.0,-0.99439,0.0,0.80254]
[1776707407992,66.67,75947.39,0.0,-0.99441,0.0,0.80098]
[1776707411818,66.67,75945.22,0.0,-0.99442,0.0,0.79964]
[1776707412057,66.67,75969.15,0.0,-0.9943,0.0,0.81453]
[1776707412636,66.67,75969.15,0.0,-0.9943,0.0,0.81453]
[1776707413041,66.67,75988.43,0.0,-0.99421,0.0,0.8267]
[1776707414042,66.67,75987.12,0.0,-0.99421,0.0,0.82587]
[1776707415049,66.67,75990.12,0.0,-0.9942,0.0,0.82777]
[1776707415590,66.67,75990.12,0.0,-0.9942,0.0,0.82777]
[1776707416794,66.67,75990.01,0.0,-0.9942,0.0,0.8277]
[1776707416937,66.67,75990.01,0.0,-0.9942,0.0,0.8277]
[1776707417063,66.67,75993.14,0.0,-0.99418,0.0,0.82969]
[1776707422098,66.67,75992.94,0.0,-0.99418,0.0,0.82957]
[1776707424357,66.67,75992.15,0.0,-0.99419,0.0,0.82906]
[1776707424436,66.67,75992.15,0.0,-0.99419,0.0,0.82906]
[1776707424438,66.67,75992.15,0.0,-0.99419,0.0,0.82906]
[1776707424687,66.67,75992.15,0.0,-0.99419,0.0,0.82906]
[1776707425119,66.67,75991.79,0.0,-0.99419,0.0,0.82883]
[1776707427134,66.67,75988.6,0.0,-0.99421,0.0,0.82681]
[1776707430154,66.67,75976.94,0.0,-0.99426,0.0,0.81943]
[1776707432406,66.67,75973.13,0.0,-0.99429,0.0,0.81569]
[1776707432443,66.67,75973.6,0.0,-0.99429,0.0,0.81599]
[1776707436254,66.67,75972.45,0.0,-0.99429,0.0,0.81527]
[1776707436945,66.67,75972.45,0.0,-0.99429,0.0,0.81527]
[1776707436967,66.67,75972.45,0.0,-0.99429,0.0,0.81527]
[1776707437118,66.67,75972.45,0.0,-0.99429,0.0,0.81527]
[1776707437194,66.67,75972.13,0.0,-0.9943,0.0,0.81506]
[1776707438210,66.67,75966.69,0.0,-0.99432,0.0,0.81166]
[1776707440226,66.67,75964.43,0.0,-0.99433,0.0,0.81024]
[1776707445263,66.67,75962.35,0.0,-0.99434,0.0,0.80895]
[1776707446269,66.67,75958.6,0.0,-0.99436,0.0,0.80661]
[1776707447324,66.67,75958.6,0.0,-0.99436,0.0,0.80661]
[1776707447435,66.67,75958.6,0.0,-0.99436,0.0,0.80661]
[1776707449175,66.67,75956.78,0.0,-0.99437,0.0,0.80548]
[1776707449198,66.67,75956.78,0.0,-0.99437,0.0,0.80548]
[1776707449439,66.67,75956.78,0.0,-0.99437,0.0,0.80548]
[1776707449464,66.67,75959.96,0.0,-0.99435,0.0,0.80746]
[1776707450298,66.67,75957.23,0.0,-0.99437,0.0,0.80576]
[1776707454072,66.67,75957.5,0.0,-0.99437,0.0,0.80593]
[1776707454117,66.67,75957.5,0.0,-0.99437,0.0,0.80593]
[1776707454193,66.67,75956.16,0.0,-0.99437,0.0,0.80509]
[1776707454962,66.67,75956.16,0.0,-0.99437,0.0,0.80509]
[1776707455169,66.67,75954.97,0.0,-0.99438,0.0,0.80435]
[1776707455187,66.67,75954.97,0.0,-0.99438,0.0,0.80435]
[1776707455982,66.67,75954.97,0.0,-0.99438,0.0,0.80435]
[1776707456074,66.67,75954.93,0.0,-0.99438,0.0,0.80433]
[1776707456320,66.67,75954.93,0.0,-0.99438,0.0,0.80433]
[1776707456342,66.67,75988.91,0.0,-0.99421,0.0,0.82565]
[1776707457348,66.67,75995.84,0.0,-0.99418,0.0,0.83006]
[1776707459542,66.67,75995.49,0.0,-0.99418,0.0,0.82984]
[1776707460695,66.67,75995.33,0.0,-0.99418,0.0,0.82973]
[1776707460942,66.67,75995.33,0.0,-0.99418,0.0,0.82973]
[1776707460957,66.67,75993.34,0.0,-0.99419,0.0,0.82847]
[1776707462385,66.67,75995.6,0.0,-0.99418,0.0,0.82991]
[1776707466414,66.67,75992.81,0.0,-0.99419,0.0,0.82813]
[1776707468668,66.67,75992.34,0.0,-0.9942,0.0,0.82783]
[1776707468675,66.67,75992.34,0.0,-0.9942,0.0,0.82783]
[1776707468689,66.67,75992.34,0.0,-0.9942,0.0,0.82783]
[1776707468845,66.67,75992.34,0.0,-0.9942,0.0,0.82783]
[1776707468936,66.67,75992.34,0.0,-0.9942,0.0,0.82783]
[1776707468954,66.67,75992.34,0.0,-0.9942,0.0,0.82783]
[1776707469084,66.67,75992.34,0.0,-0.9942,0.0,0.82783]
[1776707469152,66.67,75989.67,0.0,-0.99421,0.0,0.82613]
[1776707469199,66.67,75989.67,0.0,-0.99421,0.0,0.82613]
[1776707469219,66.67,75989.67,0.0,-0.99421,0.0,0.82613]
[1776707469249,66.67,75989.67,0.0,-0.99421,0.0,0.82613]
[1776707469437,66.67,75989.67,0.0,-0.99421,0.0,0.82613]
[1776707469443,66.67,75989.67,0.0,-0.99421,0.0,0.82613]
[1776707469582,66.67,75989.67,0.0,-0.99421,0.0,0.82613]
[1776707469688,66.67,75989.67,0.0,-0.99421,0.0,0.82613]
[1776707469693,66.67,75989.67,0.0,-0.99421,0.0,0.82613]
[1776707469937,66.67,75989.67,0.0,-0.99421,0.0,0.82613]
[1776707469943,66.67,75989.67,0.0,-0.99421,0.0,0.82613]
[1776707470071,66.67,75989.67,0.0,-0.99421,0.0,0.82613]
[1776707470216,66.67,75990.19,0.0,-0.99421,0.0,0.82646]
[1776707470246,66.67,75990.19,0.0,-0.99421,0.0,0.82646]
[1776707470503,66.67,75990.19,0.0,-0.99421,0.0,0.82646]
[1776707470611,66.67,75990.19,0.0,-0.99421,0.0,0.82646]
[1776707470693,66.67,75990.19,0.0,-0.99421,0.0,0.82646]
[1776707470747,66.67,75986.88,0.0,-0.99422,0.0,0.82437]
[1776707471449,66.67,75982.53,0.0,-0.99425,0.0,0.82161]
[1776707473463,66.67,75979.17,0.0,-0.99426,0.0,0.81949]
[1776707476123,66.67,75979.74,0.0,-0.99426,0.0,0.81985]
[1776707476130,66.67,75979.74,0.0,-0.99426,0.0,0.81985]
[1776707476167,66.67,75979.49,0.0,-0.99426,0.0,0.81969]
[1776707476192,66.67,75979.49,0.0,-0.99426,0.0,0.81969]
[1776707476764,66.67,75979.49,0.0,-0.99426,0.0,0.81969]
[1776707476842,66.67,75979.49,0.0,-0.99426,0.0,0.81969]
[1776707476937,66.67,75979.49,0.0,-0.99426,0.0,0.81969]
[1776707476952,66.67,75979.49,0.0,-0.99426,0.0,0.81969]
[1776707477064,66.67,75979.49,0.0,-0.99426,0.0,0.81969]
[1776707477194,66.67,75977.96,0.0,-0.99427,0.0,0.81873]
[1776707477200,66.67,75977.96,0.0,-0.99427,0.0,0.81873]
[1776707477368,66.67,75977.96,0.0,-0.99427,0.0,0.81873]
[1776707477435,66.67,75977.96,0.0,-0.99427,0.0,0.81873]
[1776707477537,66.67,75977.96,0.0,-0.99427,0.0,0.81873]
[1776707477690,66.67,75977.96,0.0,-0.99427,0.0,0.81873]
[1776707477700,66.67,75977.96,0.0,-0.99427,0.0,0.81873]
[1776707477937,66.67,75977.96,0.0,-0.99427,0.0,0.81873]
[1776707477981,66.67,75977.96,0.0,-0.99427,0.0,0.81873]
[1776707478091,66.67,75977.96,0.0,-0.99427,0.0,0.81873]
[1776707478188,66.67,75977.96,0.0,-0.99427,0.0,0.81873]
[1776707478202,66.67,75977.82,0.0,-0.99427,0.0,0.81864]
[1776707478320,66.67,75977.82,0.0,-0.99427,0.0,0.81864]
[1776707478441,66.67,75977.82,0.0,-0.99427,0.0,0.81864]
[1776707478690,66.67,75977.82,0.0,-0.99427,0.0,0.81864]
[1776707478939,66.67,75977.82,0.0,-0.99427,0.0,0.81864]
[1776707479027,66.67,75977.82,0.0,-0.99427,0.0,0.81864]
[1776707479112,66.67,75977.82,0.0,-0.99427,0.0,0.81864]
[1776707479200,66.67,75977.59,0.0,-0.99427,0.0,0.8185]
[1776707479220,66.67,75977.59,0.0,-0.99427,0.0,0.8185]
[1776707479269,66.67,75977.59,0.0,-0.99427,0.0,0.8185]
[1776707479437,66.67,75977.59,0.0,-0.99427,0.0,0.8185]
[1776707480019,66.67,75977.59,0.0,-0.99427,0.0,0.8185]
[1776707480121,66.67,75977.59,0.0,-0.99427,0.0,0.8185]
[1776707480085,66.67,75974.04,0.0,-0.99429,0.0,0.81626]
[1776707480199,66.67,75974.04,0.0,-0.99429,0.0,0.81626]
[1776707480232,66.67,75974.04,0.0,-0.99429,0.0,0.81626]
[1776707480393,66.67,75974.04,0.0,-0.99429,0.0,0.81626]
[1776707480438,66.67,75974.04,0.0,-0.99429,0.0,0.81626]
[1776707480525,66.67,75974.04,0.0,-0.99429,0.0,0.81626]
[1776707480540,66.67,75968.29,0.0,-0.99431,0.0,0.81266]
[1776707481519,66.67,75961.1,0.0,-0.99435,0.0,0.80817]
[1776707482526,66.67,75958.51,0.0,-0.99436,0.0,0.80655]
[1776707488075,66.67,75958.34,0.0,-0.99436,0.0,0.80645]
[1776707488188,66.67,75958.34,0.0,-0.99436,0.0,0.80645]
[1776707488159,66.67,75958.34,0.0,-0.99436,0.0,0.80645]
[1776707488306,66.67,75958.34,0.0,-0.99436,0.0,0.80645]
[1776707488423,66.67,75958.34,0.0,-0.99436,0.0,0.80645]
[1776707488435,66.67,75958.34,0.0,-0.99436,0.0,0.80645]
[1776707488569,66.67,75958.97,0.0,-0.99436,0.0,0.80684]
[1776707492272,66.67,75955.48,0.0,-0.99439,0.0,0.80335]
[1776707492340,66.67,75955.48,0.0,-0.99439,0.0,0.80335]
[1776707492597,66.67,75927.45,0.0,-0.99452,0.0,0.78612]
[1776707493605,66.67,75921.86,0.0,-0.99454,0.0,0.78272]
[1776707494612,66.67,75911.65,0.0,-0.99459,0.0,0.77654]
[1776707495702,66.67,75911.65,0.0,-0.99459,0.0,0.77654]
[1776707495799,66.67,75905.76,0.0,-0.99462,0.0,0.773]
[1776707497015,66.67,75905.76,0.0,-0.99462,0.0,0.773]
[1776707497196,66.67,75905.76,0.0,-0.99462,0.0,0.773]
[1776707497032,66.67,75905.3,0.0,-0.99462,0.0,0.77272]
[1776707497634,66.67,75912.93,0.0,-0.99459,0.0,0.77732]
[1776707498641,66.67,75920.42,0.0,-0.99455,0.0,0.78185]
[1776707499648,66.67,75921.05,0.0,-0.99455,0.0,0.78223]
[1776707503676,66.67,75923.25,0.0,-0.99454,0.0,0.78356]
[1776707506336,66.67,75922.62,0.0,-0.99454,0.0,0.78318]
[1776707506438,66.67,75922.62,0.0,-0.99454,0.0,0.78318]
[1776707506441,66.67,75922.62,0.0,-0.99454,0.0,0.78318]
[1776707506578,66.67,75922.62,0.0,-0.99454,0.0,0.78318]
[1776707506691,66.67,75922.62,0.0,-0.99454,0.0,0.78318]
[1776707506706,66.67,75922.62,0.0,-0.99454,0.0,0.78318]
[1776707506855,66.67,75922.62,0.0,-0.99454,0.0,0.78318]
[1776707506940,66.67,75922.62,0.0,-0.99454,0.0,0.78318]
[1776707507089,66.67,75922.62,0.0,-0.99454,0.0,0.78318]
[1776707507194,66.67,75922.62,0.0,-0.99454,0.0,0.78318]
[1776707507188,66.67,75922.62,0.0,-0.99454,0.0,0.78318]
[1776707507705,66.67,75931.77,0.0,-0.9945,0.0,0.78875]
[1776707508712,66.67,75932.13,0.0,-0.9945,0.0,0.78897]
[1776707510726,66.67,75935.21,0.0,-0.99448,0.0,0.79086]
[1776707511991,66.67,75935.21,0.0,-0.99448,0.0,0.79086]
[1776707512049,66.67,75935.21,0.0,-0.99448,0.0,0.79086]
[1776707512191,66.67,75935.21,0.0,-0.99448,0.0,0.79086]
[1776707512144,66.67,75932.63,0.0,-0.99449,0.0,0.78928]
[1776707514067,66.67,75932.09,0.0,-0.9945,0.0,0.78895]
[1776707514178,66.67,75932.09,0.0,-0.9945,0.0,0.78895]
[1776707514189,66.67,75932.09,0.0,-0.9945,0.0,0.78895]
[1776707514168,66.67,75931.73,0.0,-0.9945,0.0,0.78873]
[1776707514303,66.67,75931.73,0.0,-0.9945,0.0,0.78873]
[1776707514435,66.67,75931.73,0.0,-0.9945,0.0,0.78873]
[1776707514444,66.67,75931.73,0.0,-0.9945,0.0,0.78873]
[1776707514589,66.67,75931.73,0.0,-0.9945,0.0,0.78873]
[1776707514690,66.67,75931.73,0.0,-0.9945,0.0,0.78873]
[1776707514710,66.67,75931.73,0.0,-0.9945,0.0,0.78873]
[1776707514938,66.67,75931.73,0.0,-0.9945,0.0,0.78873]
[1776707514938,66.67,75931.73,0.0,-0.9945,0.0,0.78873]
[1776707515064,66.67,75931.73,0.0,-0.9945,0.0,0.78873]
[1776707515196,66.67,75931.73,0.0,-0.9945,0.0,0.78873]
[1776707515204,66.67,75931.73,0.0,-0.9945,0.0,0.78873]
[1776707515149,66.67,75931.46,0.0,-0.9945,0.0,0.78856]
[1776707515376,66.67,75931.46,0.0,-0.9945,0.0,0.78856]
[1776707515435,66.67,75931.46,0.0,-0.9945,0.0,0.78856]
[1776707515504,66.67,75931.46,0.0,-0.9945,0.0,0.78856]
[1776707515694,66.67,75931.46,0.0,-0.9945,0.0,0.78856]
[1776707515761,66.67,75930.0,0.0,-0.99451,0.0,0.78767]
[1776707516629,66.67,75930.0,0.0,-0.99451,0.0,0.78767]
[1776707516689,66.67,75930.0,0.0,-0.99451,0.0,0.78767]
[1776707516706,66.67,75930.0,0.0,-0.99451,0.0,0.78767]
[1776707516853,66.67,75930.0,0.0,-0.99451,0.0,0.78767]
[1776707516937,66.67,75930.0,0.0,-0.99451,0.0,0.78767]
[1776707517001,66.67,75923.77,0.0,-0.99454,0.0,0.78388]
[1776707517775,66.67,75919.25,0.0,-0.99456,0.0,0.78114]
[1776707518782,66.67,75916.52,0.0,-0.99457,0.0,0.77948]
[1776707519791,66.67,75912.92,0.0,-0.99459,0.0,0.77731]
[1776707521804,66.67,75916.89,0.0,-0.99457,0.0,0.77971]
[1776707522893,66.67,75916.89,0.0,-0.99457,0.0,0.77971]
[1776707522937,66.67,75916.89,0.0,-0.99457,0.0,0.77971]
[1776707522946,66.67,75916.89,0.0,-0.99457,0.0,0.77971]
[1776707523083,66.67,75916.89,0.0,-0.99457,0.0,0.77971]
[1776707523188,66.67,75916.89,0.0,-0.99457,0.0,0.77971]
[1776707523191,66.67,75916.89,0.0,-0.99457,0.0,0.77971]
[1776707523298,66.67,75918.78,0.0,-0.99456,0.0,0.78085]
[1776707523436,66.67,75918.78,0.0,-0.99456,0.0,0.78085]
[1776707523440,66.67,75918.78,0.0,-0.99456,0.0,0.78085]
[1776707523477,66.67,75918.78,0.0,-0.99456,0.0,0.78085]
[1776707523548,66.67,75918.78,0.0,-0.99456,0.0,0.78085]
[1776707523644,66.67,75918.78,0.0,-0.99456,0.0,0.78085]
[1776707523693,66.67,75918.78,0.0,-0.99456,0.0,0.78085]
[1776707523845,66.67,75918.78,0.0,-0.99456,0.0,0.78085]
[1776707523938,66.67,75918.78,0.0,-0.99456,0.0,0.78085]
[1776707523954,66.67,75918.78,0.0,-0.99456,0.0,0.78085]
[1776707524082,66.67,75918.78,0.0,-0.99456,0.0,0.78085]
[1776707524190,66.67,75918.78,0.0,-0.99456,0.0,0.78085]
[1776707524195,66.67,75918.78,0.0,-0.99456,0.0,0.78085]
[1776707524182,66.67,75919.05,0.0,-0.99456,0.0,0.78102]
[1776707524343,66.67,75919.05,0.0,-0.99456,0.0,0.78102]
[1776707524437,66.67,75919.05,0.0,-0.99456,0.0,0.78102]
[1776707524557,66.67,75919.05,0.0,-0.99456,0.0,0.78102]
[1776707524686,66.67,75919.05,0.0,-0.99456,0.0,0.78102]
[1776707524936,66.67,75919.05,0.0,-0.99456,0.0,0.78102]
[1776707525019,66.67,75919.05,0.0,-0.99456,0.0,0.78102]
[1776707525121,66.67,75921.11,0.0,-0.99455,0.0,0.78226]
[1776707526848,66.67,75917.66,0.0,-0.99456,0.0,0.78017]
[1776707530881,66.67,75915.67,0.0,-0.99457,0.0,0.77897]
[1776707533091,66.67,75915.67,0.0,-0.99457,0.0,0.77897]
[1776707533187,66.67,75915.67,0.0,-0.99457,0.0,0.77897]
[1776707533197,66.67,75915.67,0.0,-0.99457,0.0,0.77897]
[1776707533182,66.67,75918.08,0.0,-0.99456,0.0,0.78043]
[1776707533322,66.67,75918.08,0.0,-0.99456,0.0,0.78043]
[1776707533330,66.67,75918.08,0.0,-0.99456,0.0,0.78043]
[1776707533432,66.67,75918.08,0.0,-0.99456,0.0,0.78043]
[1776707533572,66.67,75918.08,0.0,-0.99456,0.0,0.78043]
[1776707533597,66.67,75918.08,0.0,-0.99456,0.0,0.78043]
[1776707533692,66.67,75918.08,0.0,-0.99456,0.0,0.78043]
[1776707533701,66.67,75918.08,0.0,-0.99456,0.0,0.78043]
[1776707533848,66.67,75918.08,0.0,-0.99456,0.0,0.78043]
[1776707533936,66.67,75918.08,0.0,-0.99456,0.0,0.78043]
[1776707533954,66.67,75918.08,0.0,-0.99456,0.0,0.78043]
[1776707534187,66.67,75918.08,0.0,-0.99456,0.0,0.78043]
[1776707534054,66.67,75928.2,0.0,-0.99451,0.0,0.78658]
[1776707534296,66.67,75928.2,0.0,-0.99451,0.0,0.78658]
[1776707534439,66.67,75928.2,0.0,-0.99451,0.0,0.78658]
[1776707534449,66.67,75928.2,0.0,-0.99451,0.0,0.78658]
[1776707534576,66.67,75928.2,0.0,-0.99451,0.0,0.78658]
[1776707534688,66.67,75928.2,0.0,-0.99451,0.0,0.78658]
[1776707534811,66.67,75928.2,0.0,-0.99451,0.0,0.78658]
[1776707534909,66.67,75934.44,0.0,-0.99449,0.0,0.79039]
[1776707535916,66.67,75936.51,0.0,-0.99448,0.0,0.79165]
[1776707536922,66.67,75938.66,0.0,-0.99447,0.0,0.79297]
[1776707537705,66.67,75938.66,0.0,-0.99447,0.0,0.79297]
[1776707537935,66.67,75938.66,0.0,-0.99447,0.0,0.79297]
[1776707538140,66.67,75938.66,0.0,-0.99447,0.0,0.79297]
[1776707538385,66.67,75939.48,0.0,-0.99446,0.0,0.79347]
[1776707538437,66.67,75939.48,0.0,-0.99446,0.0,0.79347]
[1776707538499,66.67,75939.48,0.0,-0.99446,0.0,0.79347]
[1776707538675,66.67,75939.48,0.0,-0.99446,0.0,0.79347]
[1776707538689,66.67,75939.48,0.0,-0.99446,0.0,0.79347]
[1776707538810,66.67,75939.48,0.0,-0.99446,0.0,0.79347]
[1776707538948,66.67,75939.48,0.0,-0.99446,0.0,0.79347]
[1776707538976,66.67,75939.48,0.0,-0.99446,0.0,0.79347]
[1776707539102,66.67,75939.48,0.0,-0.99446,0.0,0.79347]
[1776707539210,66.67,75939.48,0.0,-0.99446,0.0,0.79347]
[1776707539237,66.67,75939.48,0.0,-0.99446,0.0,0.79347]
[1776707539164,66.67,75940.65,0.0,-0.99446,0.0,0.79419]
[1776707539363,66.67,75940.65,0.0,-0.99446,0.0,0.79419]
[1776707539436,66.67,75940.65,0.0,-0.99446,0.0,0.79419]
[1776707539654,66.67,75940.65,0.0,-0.99446,0.0,0.79419]
[1776707539693,66.67,75940.65,0.0,-0.99446,0.0,0.79419]
[1776707539771,66.67,75940.65,0.0,-0.99446,0.0,0.79419]
[1776707539937,66.67,75940.65,0.0,-0.99446,0.0,0.79419]
[1776707539942,66.67,75940.65,0.0,-0.99446,0.0,0.79419]
[1776707540046,66.67,75940.65,0.0,-0.99446,0.0,0.79419]
[1776707540196,66.67,75940.65,0.0,-0.99446,0.0,0.79419]
[1776707540201,66.67,75940.65,0.0,-0.99446,0.0,0.79419]
[1776707540137,66.67,75940.81,0.0,-0.99446,0.0,0.79429]
[1776707540310,66.67,75940.81,0.0,-0.99446,0.0,0.79429]
[1776707540439,66.67,75940.81,0.0,-0.99446,0.0,0.79429]
[1776707540442,66.67,75940.81,0.0,-0.99446,0.0,0.79429]
[1776707540613,66.67,75940.81,0.0,-0.99446,0.0,0.79429]
[1776707540693,66.67,75940.81,0.0,-0.99446,0.0,0.79429]
[1776707540880,66.67,75940.81,0.0,-0.99446,0.0,0.79429]
[1776707540936,66.67,75940.81,0.0,-0.99446,0.0,0.79429]
[1776707541149,66.67,75940.81,0.0,-0.99446,0.0,0.79429]
[1776707541197,66.67,75940.81,0.0,-0.99446,0.0,0.79429]
[1776707541250,66.67,75940.61,0.0,-0.99446,0.0,0.79417]
[1776707541284,66.67,75940.61,0.0,-0.99446,0.0,0.79417]
[1776707541434,66.67,75940.61,0.0,-0.99446,0.0,0.79417]
[1776707541493,66.67,75940.61,0.0,-0.99446,0.0,0.79417]
[1776707541573,66.67,75940.61,0.0,-0.99446,0.0,0.79417]
[1776707541636,66.67,75940.61,0.0,-0.99446,0.0,0.79417]
[1776707541693,66.67,75940.61,0.0,-0.99446,0.0,0.79417]
[1776707541728,66.67,75940.61,0.0,-0.99446,0.0,0.79417]
[1776707541936,66.67,75940.61,0.0,-0.99446,0.0,0.79417]
[1776707541953,66.67,75940.61,0.0,-0.99446,0.0,0.79417]
[1776707542101,66.67,75940.61,0.0,-0.99446,0.0,0.79417]
[1776707542193,66.67,75940.61,0.0,-0.99446,0.0,0.79417]
[1776707542207,66.67,75940.61,0.0,-0.99446,0.0,0.79417]
[1776707542202,66.67,75941.05,0.0,-0.99445,0.0,0.79444]
[1776707542325,66.67,75941.05,0.0,-0.99445,0.0,0.79444]
[1776707542436,66.67,75941.05,0.0,-0.99445,0.0,0.79444]
[1776707542443,66.67,75941.05,0.0,-0.99445,0.0,0.79444]
[1776707542556,66.67,75941.05,0.0,-0.99445,0.0,0.79444]
[1776707542637,66.67,75941.05,0.0,-0.99445,0.0,0.79444]
[1776707542688,66.67,75941.05,0.0,-0.99445,0.0,0.79444]
[1776707542918,66.67,75941.05,0.0,-0.99445,0.0,0.79444]
[1776707542939,66.67,75941.05,0.0,-0.99445,0.0,0.79444]
[1776707543114,66.67,75941.05,0.0,-0.99445,0.0,0.79444]
[1776707543191,66.67,75941.05,0.0,-0.99445,0.0,0.79444]
[1776707543206,66.67,75940.94,0.0,-0.99445,0.0,0.79437]
[1776707543686,66.67,75940.94,0.0,-0.99445,0.0,0.79437]
[1776707543940,66.67,75940.94,0.0,-0.99445,0.0,0.79437]
[1776707548000,66.67,75943.24,0.0,-0.99444,0.0,0.79578]
[1776707548945,66.67,75943.24,0.0,-0.99444,0.0,0.79578]
[1776707549150,66.67,75943.24,0.0,-0.99444,0.0,0.79578]
[1776707549243,66.67,75937.6,0.0,-0.99447,0.0,0.79232]
[1776707549691,66.67,75937.6,0.0,-0.99447,0.0,0.79232]
[1776707550014,66.67,75935.56,0.0,-0.99448,0.0,0.79107]
[1776707553687,66.67,75935.46,0.0,-0.99449,0.0,0.7897]
[1776707557063,66.67,75932.3,0.0,-0.9945,0.0,0.78777]
[1776707559076,66.67,75920.21,0.0,-0.99456,0.0,0.78042]
[1776707560084,66.67,75913.34,0.0,-0.99459,0.0,0.77627]
[1776707562098,66.67,75911.99,0.0,-0.9946,0.0,0.77546]
[1776707567133,66.67,75912.04,0.0,-0.9946,0.0,0.77549]
[1776707572168,66.67,75909.19,0.0,-0.99461,0.0,0.77377]
[1776707576181,66.67,75909.79,0.0,-0.99461,0.0,0.77413]
[1776707578211,66.67,75905.86,0.0,-0.99463,0.0,0.77177]
[1776707581232,66.67,75903.97,0.0,-0.99464,0.0,0.77064]
[1776707586267,66.67,75903.37,0.0,-0.99464,0.0,0.77028]
[1776707589288,66.67,75894.96,0.0,-0.99468,0.0,0.76526]
[1776707590295,66.67,75892.99,0.0,-0.99469,0.0,0.76409]
[1776707591302,66.67,75893.13,0.0,-0.99469,0.0,0.76417]
[1776707594322,66.67,75896.12,0.0,-0.99467,0.0,0.76595]
[1776707596337,66.67,75901.97,0.0,-0.99465,0.0,0.76944]
[1776707598351,66.67,75904.04,0.0,-0.99464,0.0,0.77068]
[1776707599358,66.67,75910.01,0.0,-0.99461,0.0,0.77427]
[1776707600365,66.67,75915.11,0.0,-0.99458,0.0,0.77734]
[1776707601371,66.67,75909.99,0.0,-0.99461,0.0,0.77425]
[1776707602379,66.67,75906.18,0.0,-0.99463,0.0,0.77197]
[1776707604393,66.67,75905.22,0.0,-0.99463,0.0,0.77139]
[1776707605399,66.67,75903.07,0.0,-0.99464,0.0,0.7701]
[1776707608421,66.67,75900.41,0.0,-0.99465,0.0,0.76851]
[1776707611442,66.67,75889.15,0.0,-0.99471,0.0,0.76053]
[1776707612449,66.67,75880.89,0.0,-0.99475,0.0,0.75565]
[1776707613456,66.67,75883.03,0.0,-0.99474,0.0,0.75691]
[1776707615470,66.67,75880.64,0.0,-0.99475,0.0,0.7555]
[1776707618491,66.67,75878.9,0.0,-0.99476,0.0,0.75448]
[1776707620508,66.67,75874.7,0.0,-0.99478,0.0,0.75201]
[1776707621515,66.67,75870.59,0.0,-0.9948,0.0,0.7496]
[1776707622522,66.67,75868.95,0.0,-0.9948,0.0,0.74864]
[1776707624536,66.67,75870.95,0.0,-0.9948,0.0,0.74981]
[1776707626550,66.67,75865.16,0.0,-0.99482,0.0,0.74642]
[1776707629571,66.67,75864.23,0.0,-0.99483,0.0,0.74588]
[1776707631585,66.67,75861.58,0.0,-0.99484,0.0,0.74434]
[1776707634605,66.67,75857.2,0.0,-0.99486,0.0,0.74179]
[1776707636619,66.67,75848.71,0.0,-0.99489,0.0,0.73688]
[1776707637626,66.67,75850.26,0.0,-0.99489,0.0,0.73777]
[1776707640648,66.67,75851.77,0.0,-0.99488,0.0,0.73864]
[1776707642662,66.67,75857.31,0.0,-0.99486,0.0,0.74185]
[1776707645259,66.67,75849.22,0.0,-0.99489,0.0,0.73717]
[1776707645683,66.67,75849.36,0.0,-0.99489,0.0,0.73725]
[1776707646695,66.67,75847.67,0.0,-0.9949,0.0,0.73628]
[1776707648719,66.67,75836.95,0.0,-0.99495,0.0,0.73011]
[1776707649725,66.67,75832.96,0.0,-0.99496,0.0,0.72783]
[1776707651741,66.67,75835.39,0.0,-0.99495,0.0,0.72922]
[1776707653755,66.67,75838.15,0.0,-0.99494,0.0,0.7308]
[1776707654762,66.67,75840.69,0.0,-0.99493,0.0,0.73226]
[1776707657783,66.67,75845.97,0.0,-0.99491,0.0,0.7353]
[1776707658790,66.67,75858.68,0.0,-0.99485,0.0,0.74265]
[1776707659797,66.67,75864.55,0.0,-0.99482,0.0,0.74607]
[1776707660804,66.67,75866.44,0.0,-0.99482,0.0,0.74717]
[1776707663825,66.67,75864.99,0.0,-0.99482,0.0,0.74632]
[1776707664831,66.67,75866.68,0.0,-0.99481,0.0,0.74731]
[1776707665839,66.67,75869.49,0.0,-0.9948,0.0,0.74895]
[1776707666846,66.67,75871.4,0.0,-0.99479,0.0,0.75007]
[1776707668862,66.67,75878.31,0.0,-0.99476,0.0,0.75413]
[1776707670875,66.67,75878.27,0.0,-0.99476,0.0,0.75411]
[1776707673896,66.67,75882.69,0.0,-0.99475,0.0,0.75544]
[1776707674964,66.67,75882.69,0.0,-0.99475,0.0,0.75544]
[1776707675062,66.67,75890.87,0.0,-0.99471,0.0,0.76028]
[1776707675916,66.67,75905.67,0.0,-0.99465,0.0,0.76909]
[1776707676923,66.67,75908.44,0.0,-0.99463,0.0,0.77075]
[1776707679944,66.67,75910.58,0.0,-0.99462,0.0,0.77203]
[1776707681957,66.67,75907.71,0.0,-0.99464,0.0,0.77031]
[1776707684979,66.67,75911.6,0.0,-0.99462,0.0,0.77265]
[1776707685986,66.67,75916.78,0.0,-0.99459,0.0,0.77576]
[1776707691022,66.67,75915.68,0.0,-0.9946,0.0,0.7751]
[1776707696057,66.67,75913.53,0.0,-0.99461,0.0,0.77381]
[1776707698071,66.67,75911.35,0.0,-0.99462,0.0,0.7725]
[1776707699078,66.67,75913.93,0.0,-0.99461,0.0,0.77405]
[1776707704113,66.67,75913.59,0.0,-0.99461,0.0,0.77384]
[1776707707134,66.67,75915.07,0.0,-0.9946,0.0,0.77473]
[1776707712169,66.67,75915.32,0.0,-0.9946,0.0,0.77488]
[1776707715190,66.67,75913.52,0.0,-0.99461,0.0,0.7738]
[1776707716197,66.67,75909.62,0.0,-0.99463,0.0,0.77146]
[1776707717203,66.67,75904.42,0.0,-0.99465,0.0,0.76834]
[1776707718211,66.67,75899.98,0.0,-0.99467,0.0,0.76569]
[1776707723470,66.67,75899.27,0.0,-0.99468,0.0,0.76527]
[1776707725263,66.67,75896.78,0.0,-0.99469,0.0,0.76379]
[1776707727277,66.67,75898.28,0.0,-0.99468,0.0,0.76468]
[1776707731305,66.67,75886.36,0.0,-0.99474,0.0,0.75634]
[1776707732312,66.67,75883.35,0.0,-0.99476,0.0,0.75457]
[1776707737346,66.67,75881.6,0.0,-0.99476,0.0,0.75354]
[1776707738353,66.67,75880.02,0.0,-0.99477,0.0,0.75261]
[1776707741375,66.67,75867.21,0.0,-0.99483,0.0,0.74511]
[1776707742382,66.67,75857.81,0.0,-0.99487,0.0,0.73965]
[1776707743389,66.67,75858.77,0.0,-0.99487,0.0,0.7402]
[1776707745403,66.67,75854.02,0.0,-0.99489,0.0,0.73746]
[1776707750438,66.67,75851.81,0.0,-0.9949,0.0,0.73618]
[1776707751445,66.67,75849.11,0.0,-0.99491,0.0,0.73462]
[1776707754465,66.67,75847.23,0.0,-0.99492,0.0,0.73354]
[1776707757487,66.67,75851.41,0.0,-0.9949,0.0,0.73595]
[1776707758494,66.67,75854.02,0.0,-0.99489,0.0,0.73746]
[1776707762212,66.67,75865.57,0.0,-0.99484,0.0,0.74415]
[1776707762522,66.67,75870.25,0.0,-0.99482,0.0,0.74688]
[1776707763529,66.67,75878.28,0.0,-0.99478,0.0,0.75158]
[1776707764553,66.67,75881.76,0.0,-0.99476,0.0,0.75363]
[1776707765559,66.67,75883.91,0.0,-0.99475,0.0,0.7549]
[1776707769126,66.67,75884.68,0.0,-0.99475,0.0,0.75535]
[1776707769162,66.67,75886.44,0.0,-0.99474,0.0,0.75639]
[1776707769606,66.67,75892.37,0.0,-0.99472,0.0,0.75989]
[1776707770613,66.67,75896.83,0.0,-0.9947,0.0,0.76254]
[1776707775686,66.67,75897.37,0.0,-0.99469,0.0,0.76286]
[1776707777906,66.67,75898.43,0.0,-0.99469,0.0,0.76349]
[1776707780683,66.67,75894.65,0.0,-0.99471,0.0,0.76125]
[1776707781689,66.67,75892.68,0.0,-0.99471,0.0,0.76008]
[1776707784711,66.67,75896.38,0.0,-0.9947,0.0,0.76227]
[1776707785989,66.67,75891.56,0.0,-0.99472,0.0,0.75941]
[1776707791760,66.67,75890.93,0.0,-0.99473,0.0,0.75777]
[1776707794785,66.67,75896.75,0.0,-0.9947,0.0,0.76122]
[1776707796800,66.67,75898.96,0.0,-0.99469,0.0,0.76253]
[1776707798265,66.67,75898.96,0.0,-0.99469,0.0,0.76253]
[1776707800829,66.67,75901.11,0.0,-0.99468,0.0,0.76381]
[1776707802843,66.67,75898.45,0.0,-0.9947,0.0,0.76223]
[1776707803953,66.67,75898.45,0.0,-0.9947,0.0,0.76223]
[1776707805864,66.67,75902.04,0.0,-0.99468,0.0,0.76436]
[1776707806778,66.67,75902.04,0.0,-0.99468,0.0,0.76436]
[1776707806870,66.67,75905.11,0.0,-0.99467,0.0,0.76619]
[1776707807878,66.67,75907.77,0.0,-0.99465,0.0,0.76778]
[1776707808885,66.67,75914.17,0.0,-0.99462,0.0,0.77161]
[1776707810900,66.67,75912.02,0.0,-0.99463,0.0,0.77032]
[1776707811906,66.67,75910.0,0.0,-0.99464,0.0,0.76911]
[1776707812914,66.67,75914.95,0.0,-0.99462,0.0,0.77208]
[1776707813921,66.67,75910.54,0.0,-0.99464,0.0,0.76944]
[1776707817949,66.67,75912.78,0.0,-0.99463,0.0,0.77078]
[1776707818956,66.67,75914.92,0.0,-0.99462,0.0,0.77206]
[1776707819963,66.67,75909.86,0.0,-0.99464,0.0,0.76903]
[1776707820970,66.67,75907.09,0.0,-0.99466,0.0,0.76737]
[1776707822145,66.67,75907.09,0.0,-0.99466,0.0,0.76737]
[1776707822178,66.67,75902.98,0.0,-0.99468,0.0,0.76492]
[1776707822984,66.67,75901.09,0.0,-0.99468,0.0,0.7638]
[1776707823991,66.67,75899.01,0.0,-0.99469,0.0,0.76256]
[1776707824998,66.67,75896.66,0.0,-0.9947,0.0,0.76116]
[1776707826005,66.67,75894.66,0.0,-0.99471,0.0,0.75998]
[1776707827012,66.67,75897.08,0.0,-0.9947,0.0,0.76141]
[1776707832047,66.67,75896.95,0.0,-0.9947,0.0,0.76134]
[1776707836075,66.67,75893.65,0.0,-0.99472,0.0,0.75938]
[1776707841111,66.67,75893.34,0.0,-0.99472,0.0,0.7592]
[1776707843125,66.67,75896.03,0.0,-0.99471,0.0,0.76079]
[1776707845139,66.67,75894.57,0.0,-0.99471,0.0,0.75993]
[1776707850174,66.67,75894.26,0.0,-0.99472,0.0,0.75974]
[1776707855209,66.67,75894.11,0.0,-0.99473,0.0,0.75838]
[1776707857223,66.67,75892.06,0.0,-0.99473,0.0,0.75717]
[1776707862258,66.67,75892.75,0.0,-0.99473,0.0,0.75758]
[1776707868302,66.67,75877.18,0.0,-0.9948,0.0,0.74842]
[1776707869307,66.67,75876.68,0.0,-0.9948,0.0,0.74813]
[1776707871460,66.67,75876.15,0.0,-0.99481,0.0,0.74782]
[1776707871588,66.67,75876.15,0.0,-0.99481,0.0,0.74782]
[1776707875463,66.67,75877.42,0.0,-0.9948,0.0,0.74856]
[1776707876460,66.67,75877.17,0.0,-0.9948,0.0,0.74841]
[1776707876555,66.67,75877.24,0.0,-0.9948,0.0,0.74845]
[1776707876694,66.67,75877.24,0.0,-0.9948,0.0,0.74845]
[1776707877534,66.67,75877.24,0.0,-0.9948,0.0,0.74845]
[1776707877583,66.67,75877.24,0.0,-0.9948,0.0,0.74845]
[1776707877617,66.67,75877.24,0.0,-0.9948,0.0,0.74845]
[1776707877615,66.67,75889.63,0.0,-0.99475,0.0,0.75573]
[1776707877652,66.67,75889.63,0.0,-0.99475,0.0,0.75573]
[1776707877695,66.67,75889.63,0.0,-0.99475,0.0,0.75573]
[1776707878146,66.67,75889.63,0.0,-0.99475,0.0,0.75573]
[1776707878530,66.67,75889.63,0.0,-0.99475,0.0,0.75573]
[1776707878575,66.67,75889.63,0.0,-0.99475,0.0,0.75573]
[1776707878612,66.67,75896.65,0.0,-0.99471,0.0,0.75988]
[1776707878700,66.67,75896.65,0.0,-0.99471,0.0,0.75988]
[1776707879152,66.67,75896.65,0.0,-0.99471,0.0,0.75988]
[1776707879538,66.67,75896.65,0.0,-0.99471,0.0,0.75988]
[1776707879601,66.67,75896.65,0.0,-0.99471,0.0,0.75988]
[1776707879617,66.67,75896.25,0.0,-0.99472,0.0,0.75965]
[1776707879626,66.67,75896.25,0.0,-0.99472,0.0,0.75965]
[1776707879710,66.67,75896.25,0.0,-0.99472,0.0,0.75965]
[1776707879885,66.67,75896.25,0.0,-0.99472,0.0,0.75965]
[1776707880070,66.67,75896.25,0.0,-0.99472,0.0,0.75965]
[1776707880095,66.67,75896.25,0.0,-0.99472,0.0,0.75965]
[1776707880194,66.67,75896.25,0.0,-0.99472,0.0,0.75965]
[1776707880199,66.67,75896.25,0.0,-0.99472,0.0,0.75965]
[1776707880317,66.67,75896.25,0.0,-0.99472,0.0,0.75965]
[1776707880435,66.67,75896.25,0.0,-0.99472,0.0,0.75965]
[1776707880450,66.67,75896.25,0.0,-0.99472,0.0,0.75965]
[1776707880558,66.67,75896.25,0.0,-0.99472,0.0,0.75965]
[1776707880537,66.67,75896.38,0.0,-0.99471,0.0,0.75972]
[1776707880691,66.67,75896.38,0.0,-0.99471,0.0,0.75972]
[1776707881397,66.67,75897.12,0.0,-0.99471,0.0,0.76016]
[1776707882404,66.67,75896.11,0.0,-0.99472,0.0,0.75956]
[1776707883411,66.67,75901.58,0.0,-0.99469,0.0,0.76281]
[1776707885523,66.67,75901.93,0.0,-0.99469,0.0,0.76302]
[1776707885573,66.67,75901.93,0.0,-0.99469,0.0,0.76302]
[1776707885538,66.67,75902.74,0.0,-0.99469,0.0,0.7635]
[1776707885692,66.67,75902.74,0.0,-0.99469,0.0,0.7635]
[1776707886432,66.67,75903.66,0.0,-0.99468,0.0,0.76405]
[1776707887439,66.67,75902.6,0.0,-0.99469,0.0,0.76342]
[1776707889455,66.67,75905.99,0.0,-0.99467,0.0,0.76544]
[1776707891333,66.67,75905.92,0.0,-0.99467,0.0,0.76539]
[1776707891342,66.67,75905.92,0.0,-0.99467,0.0,0.76539]
[1776707891436,66.67,75905.92,0.0,-0.99467,0.0,0.76539]
[1776707895497,66.67,75903.08,0.0,-0.99468,0.0,0.7637]
[1776707899525,66.67,75901.25,0.0,-0.99469,0.0,0.76261]
[1776707900166,66.67,75901.25,0.0,-0.99469,0.0,0.76261]
[1776707900190,66.67,75901.25,0.0,-0.99469,0.0,0.76261]
[1776707900205,66.67,75901.25,0.0,-0.99469,0.0,0.76261]
[1776707900437,66.67,75901.25,0.0,-0.99469,0.0,0.76261]
[1776707903553,66.67,75902.63,0.0,-0.99469,0.0,0.76344]
[1776707906191,66.67,75902.49,0.0,-0.99469,0.0,0.76335]
[1776707906308,66.67,75902.49,0.0,-0.99469,0.0,0.76335]
[1776707906428,66.67,75902.49,0.0,-0.99469,0.0,0.76335]
[1776707907230,66.67,75902.44,0.0,-0.99469,0.0,0.76332]
[1776707907591,66.67,75951.24,0.0,-0.99446,0.0,0.79282]
[1776707907683,66.67,75951.24,0.0,-0.99446,0.0,0.79282]
[1776707908598,66.67,75951.48,0.0,-0.99446,0.0,0.79296]
[1776707910434,66.67,75951.74,0.0,-0.99446,0.0,0.79312]
[1776707911587,66.67,75952.03,0.0,-0.99446,0.0,0.7933]
[1776707911620,66.67,75953.71,0.0,-0.99446,0.0,0.79302]
[1776707911701,66.67,75953.71,0.0,-0.99446,0.0,0.79302]
[1776707913633,66.67,75957.9,0.0,-0.99444,0.0,0.7956]
[1776707914184,66.67,75957.9,0.0,-0.99444,0.0,0.7956]
[1776707914436,66.67,75957.9,0.0,-0.99444,0.0,0.7956]
[1776707914625,66.67,75957.9,0.0,-0.99444,0.0,0.7956]
[1776707914650,66.67,75957.9,0.0,-0.99444,0.0,0.7956]
[1776707914640,66.67,75957.84,0.0,-0.99444,0.0,0.79556]
[1776707914678,66.67,75957.84,0.0,-0.99444,0.0,0.79556]
[1776707914692,66.67,75957.84,0.0,-0.99444,0.0,0.79556]
[1776707914829,66.67,75957.84,0.0,-0.99444,0.0,0.79556]
[1776707914936,66.67,75957.84,0.0,-0.99444,0.0,0.79556]
[1776707915337,66.67,75957.84,0.0,-0.99444,0.0,0.79556]
[1776707915434,66.67,75957.84,0.0,-0.99444,0.0,0.79556]
[1776707915449,66.67,75957.84,0.0,-0.99444,0.0,0.79556]
[1776707915647,66.67,75957.9,0.0,-0.99444,0.0,0.7956]
[1776707915690,66.67,75957.9,0.0,-0.99444,0.0,0.7956]
[1776707915721,66.67,75957.9,0.0,-0.99444,0.0,0.7956]
[1776707915945,66.67,75957.9,0.0,-0.99444,0.0,0.7956]
[1776707915989,66.67,75957.9,0.0,-0.99444,0.0,0.7956]
[1776707916171,66.67,75957.9,0.0,-0.99444,0.0,0.7956]
[1776707916189,66.67,75957.9,0.0,-0.99444,0.0,0.7956]
[1776707916467,66.67,75957.9,0.0,-0.99444,0.0,0.7956]
[1776707916585,66.67,75957.9,0.0,-0.99444,0.0,0.7956]
[1776707916656,66.67,75957.85,0.0,-0.99444,0.0,0.79557]
[1776707916688,66.67,75957.85,0.0,-0.99444,0.0,0.79557]
[1776707916694,66.67,75957.85,0.0,-0.99444,0.0,0.79557]
[1776707916935,66.67,75957.85,0.0,-0.99444,0.0,0.79557]
[1776707917662,66.67,75957.6,0.0,-0.99444,0.0,0.79541]
[1776707918205,66.67,75957.6,0.0,-0.99444,0.0,0.79541]
[1776707918670,66.67,75983.64,0.0,-0.99431,0.0,0.81158]
[1776707920684,66.67,75983.37,0.0,-0.99431,0.0,0.81141]
[1776707921783,66.67,75983.37,0.0,-0.99431,0.0,0.81141]
[1776707921830,66.67,75983.18,0.0,-0.99432,0.0,0.81129]
[1776707922778,66.67,75983.18,0.0,-0.99432,0.0,0.81129]
[1776707922940,66.67,75983.18,0.0,-0.99432,0.0,0.81129]
[1776707922959,66.67,75983.83,0.0,-0.99431,0.0,0.8117]
[1776707924531,66.67,75983.83,0.0,-0.99431,0.0,0.8117]
[1776707924692,66.67,75983.6,0.0,-0.99431,0.0,0.81156]
[1776707924863,66.67,75983.6,0.0,-0.99431,0.0,0.81156]
[1776707924898,66.67,75983.6,0.0,-0.99431,0.0,0.81156]
[1776707924943,66.67,75983.6,0.0,-0.99431,0.0,0.81156]
[1776707924955,66.67,75983.6,0.0,-0.99431,0.0,0.81156]
[1776707925018,66.67,75983.6,0.0,-0.99431,0.0,0.81156]
[1776707925055,66.67,75983.6,0.0,-0.99431,0.0,0.81156]
[1776707925183,66.67,75983.6,0.0,-0.99431,0.0,0.81156]
[1776707925195,66.67,75983.6,0.0,-0.99431,0.0,0.81156]
[1776707930754,66.67,75981.8,0.0,-0.99432,0.0,0.81043]
[1776707935793,66.67,75980.09,0.0,-0.99433,0.0,0.80936]
[1776707936801,66.67,75973.51,0.0,-0.99436,0.0,0.80526]
[1776707937808,66.67,75970.47,0.0,-0.99438,0.0,0.80337]
[1776707938815,66.67,75958.92,0.0,-0.99443,0.0,0.79622]
[1776707939822,66.67,75958.33,0.0,-0.99443,0.0,0.79586]
[1776707944469,66.67,75959.74,0.0,-0.99443,0.0,0.79673]
[1776707944545,66.67,75959.74,0.0,-0.99443,0.0,0.79673]
[1776707944684,66.67,75959.74,0.0,-0.99443,0.0,0.79673]
[1776707944942,66.67,75959.07,0.0,-0.99443,0.0,0.79632]
[1776707945049,66.67,75965.21,0.0,-0.9944,0.0,0.80011]
[1776707945863,66.67,75961.16,0.0,-0.99442,0.0,0.79761]
[1776707947878,66.67,75957.89,0.0,-0.99444,0.0,0.79559]
[1776707951275,66.67,75956.52,0.0,-0.99444,0.0,0.79475]
[1776707951439,66.67,75956.52,0.0,-0.99444,0.0,0.79475]
[1776707951449,66.67,75956.52,0.0,-0.99444,0.0,0.79475]
[1776707951570,66.67,75956.52,0.0,-0.99444,0.0,0.79475]
[1776707951686,66.67,75956.52,0.0,-0.99444,0.0,0.79475]
[1776707951839,66.67,75954.86,0.0,-0.99445,0.0,0.79373]
[1776707951937,66.67,75954.86,0.0,-0.99445,0.0,0.79373]
[1776707954002,66.67,75952.83,0.0,-0.99446,0.0,0.79248]
[1776707954064,66.67,75952.83,0.0,-0.99446,0.0,0.79248]
[1776707954188,66.67,75952.83,0.0,-0.99446,0.0,0.79248]
[1776707954291,66.67,75951.4,0.0,-0.99447,0.0,0.7916]
[1776707957948,66.67,75948.13,0.0,-0.99448,0.0,0.7896]
[1776707959433,66.67,75948.13,0.0,-0.99448,0.0,0.7896]
[1776707959443,66.67,75948.13,0.0,-0.99448,0.0,0.7896]
[1776707959688,66.67,75948.13,0.0,-0.99448,0.0,0.7896]
[1776707959874,66.67,75946.99,0.0,-0.99449,0.0,0.7889]
[1776707960008,66.67,75946.99,0.0,-0.99449,0.0,0.7889]
[1776707960134,66.67,75946.99,0.0,-0.99449,0.0,0.7889]
[1776707960193,66.67,75946.99,0.0,-0.99449,0.0,0.7889]
[1776707960262,66.67,75946.99,0.0,-0.99449,0.0,0.7889]
[1776707960406,66.67,75946.99,0.0,-0.99449,0.0,0.7889]
[1776707960435,66.67,75946.99,0.0,-0.99449,0.0,0.7889]
[1776707960513,66.67,75946.99,0.0,-0.99449,0.0,0.7889]
[1776707960688,66.67,75946.99,0.0,-0.99449,0.0,0.7889]
[1776707960936,66.67,75946.95,0.0,-0.99449,0.0,0.78888]
[1776707962081,66.67,75945.93,0.0,-0.99449,0.0,0.78825]
[1776707962090,66.67,75945.93,0.0,-0.99449,0.0,0.78825]
[1776707962190,66.67,75945.93,0.0,-0.99449,0.0,0.78825]
[1776707962277,66.67,75945.93,0.0,-0.99449,0.0,0.78825]
[1776707966824,66.67,75944.19,0.0,-0.9945,0.0,0.78719]
[1776707966883,66.67,75944.19,0.0,-0.9945,0.0,0.78719]
[1776707966942,66.67,75944.19,0.0,-0.9945,0.0,0.78719]
[1776707969359,66.67,75944.78,0.0,-0.9945,0.0,0.78755]
[1776707969436,66.67,75944.78,0.0,-0.9945,0.0,0.78755]
[1776707969491,66.67,75944.78,0.0,-0.9945,0.0,0.78755]
[1776707969603,66.67,75944.78,0.0,-0.9945,0.0,0.78755]
[1776707969688,66.67,75944.78,0.0,-0.9945,0.0,0.78755]
[1776707969704,66.67,75944.79,0.0,-0.9945,0.0,0.78756]
[1776707971043,66.67,75947.21,0.0,-0.9945,0.0,0.78773]
[1776707975071,66.67,75944.49,0.0,-0.99451,0.0,0.78607]
[1776707975897,66.67,75944.49,0.0,-0.99451,0.0,0.78607]
[1776707975936,66.67,75944.49,0.0,-0.99451,0.0,0.78607]
[1776707975950,66.67,75944.49,0.0,-0.99451,0.0,0.78607]
[1776707976188,66.67,75944.49,0.0,-0.99451,0.0,0.78607]
[1776707977085,66.67,75933.5,0.0,-0.99456,0.0,0.77939]
[1776707978093,66.67,75920.49,0.0,-0.99462,0.0,0.77154]
[1776707979099,66.67,75921.53,0.0,-0.99462,0.0,0.77217]
[1776707979928,66.67,75921.53,0.0,-0.99462,0.0,0.77217]
[1776707979937,66.67,75921.53,0.0,-0.99462,0.0,0.77217]
[1776707980052,66.67,75921.53,0.0,-0.99462,0.0,0.77217]
[1776707980186,66.67,75921.53,0.0,-0.99462,0.0,0.77217]
[1776707980191,66.67,75921.53,0.0,-0.99462,0.0,0.77217]
[1776707980324,66.67,75921.53,0.0,-0.99462,0.0,0.77217]
[1776707980440,66.67,75921.53,0.0,-0.99462,0.0,0.77217]
[1776707980446,66.67,75921.53,0.0,-0.99462,0.0,0.77217]
[1776707980607,66.67,75921.53,0.0,-0.99462,0.0,0.77217]
[1776707980689,66.67,75921.53,0.0,-0.99462,0.0,0.77217]
[1776707980709,66.67,75921.53,0.0,-0.99462,0.0,0.77217]
[1776707980835,66.67,75921.67,0.0,-0.99462,0.0,0.77225]
[1776707980937,66.67,75921.67,0.0,-0.99462,0.0,0.77225]
[1776707980941,66.67,75921.67,0.0,-0.99462,0.0,0.77225]
[1776707981192,66.67,75921.67,0.0,-0.99462,0.0,0.77225]
[1776707981792,66.67,75921.78,0.0,-0.99462,0.0,0.77232]
[1776707981886,66.67,75921.78,0.0,-0.99462,0.0,0.77232]
[1776707981937,66.67,75921.78,0.0,-0.99462,0.0,0.77232]
[1776707981975,66.67,75921.78,0.0,-0.99462,0.0,0.77232]
[1776707982089,66.67,75921.78,0.0,-0.99462,0.0,0.77232]
[1776707982200,66.67,75921.78,0.0,-0.99462,0.0,0.77232]
[1776707982206,66.67,75921.78,0.0,-0.99462,0.0,0.77232]
[1776707982445,66.67,75921.78,0.0,-0.99462,0.0,0.77232]
[1776707982538,66.67,75921.78,0.0,-0.99462,0.0,0.77232]
[1776707983128,66.67,75925.67,0.0,-0.9946,0.0,0.77466]
[1776707989171,66.67,75926.78,0.0,-0.99459,0.0,0.77533]
[1776707993199,66.67,75924.32,0.0,-0.9946,0.0,0.77385]
[1776707994205,66.67,75929.76,0.0,-0.99458,0.0,0.77713]
[1776707995213,66.67,75932.68,0.0,-0.99456,0.0,0.77889]
[1776707996470,66.67,75932.68,0.0,-0.99456,0.0,0.77889]
[1776707996476,66.67,75932.68,0.0,-0.99456,0.0,0.77889]
[1776707996669,66.67,75932.68,0.0,-0.99456,0.0,0.77889]
[1776707996690,66.67,75932.68,0.0,-0.99456,0.0,0.77889]
[1776707998780,66.67,75933.13,0.0,-0.99456,0.0,0.77916]
[1776707998892,66.67,75933.13,0.0,-0.99456,0.0,0.77916]
[1776707998936,66.67,75933.13,0.0,-0.99456,0.0,0.77916]
[1776707999200,66.67,75933.13,0.0,-0.99456,0.0,0.77916]
[1776707999408,66.67,75933.13,0.0,-0.99456,0.0,0.77916]
[1776707999435,66.67,75933.13,0.0,-0.99456,0.0,0.77916]
[1776707999585,66.67,75933.13,0.0,-0.99456,0.0,0.77916]
[1776707999688,66.67,75933.13,0.0,-0.99456,0.0,0.77916]
[1776707999631,66.67,75933.05,0.0,-0.99456,0.0,0.77912]
[1776707999925,66.67,75933.05,0.0,-0.99456,0.0,0.77912]
[1776707999937,66.67,75933.05,0.0,-0.99456,0.0,0.77912]
[1776708000043,66.67,75933.05,0.0,-0.99456,0.0,0.77912]
[1776708000173,66.67,75933.05,0.0,-0.99456,0.0,0.77912]
[1776708000204,66.67,75933.05,0.0,-0.99456,0.0,0.77912]
[1776708000364,66.67,75933.05,0.0,-0.99456,0.0,0.77912]
[1776708000514,66.67,75933.05,0.0,-0.99456,0.0,0.77912]
[1776708000612,66.67,75934.63,0.0,-0.99456,0.0,0.78007]
[1776708001031,66.67,75934.63,0.0,-0.99456,0.0,0.78007]
[1776708001038,66.67,75934.63,0.0,-0.99456,0.0,0.78007]
[1776708001180,66.67,75934.63,0.0,-0.99456,0.0,0.78007]
[1776708001188,66.67,75934.63,0.0,-0.99456,0.0,0.78007]
[1776708001234,66.67,75934.63,0.0,-0.99456,0.0,0.78007]
[1776708001347,66.67,75934.63,0.0,-0.99456,0.0,0.78007]
[1776708001436,66.67,75934.63,0.0,-0.99456,0.0,0.78007]
[1776708001719,66.67,75934.63,0.0,-0.99456,0.0,0.78007]
[1776708001531,66.67,75942.81,0.0,-0.99452,0.0,0.78504]
[1776708001936,66.67,75942.81,0.0,-0.99452,0.0,0.78504]
[1776708002196,66.67,75942.81,0.0,-0.99452,0.0,0.78504]
[1776708002442,66.67,75942.81,0.0,-0.99452,0.0,0.78504]
[1776708002565,66.67,75942.81,0.0,-0.99452,0.0,0.78504]
[1776708002690,66.67,75942.81,0.0,-0.99452,0.0,0.78504]
[1776708002694,66.67,75942.81,0.0,-0.99452,0.0,0.78504]
[1776708002599,66.67,75946.22,0.0,-0.9945,0.0,0.78712]
[1776708003270,66.67,75958.33,0.0,-0.99444,0.0,0.79454]
[1776708004277,66.67,75964.59,0.0,-0.99441,0.0,0.7984]
[1776708004915,66.67,75964.59,0.0,-0.99441,0.0,0.7984]
[1776708004976,66.67,75964.59,0.0,-0.99441,0.0,0.7984]
[1776708005040,66.67,75964.59,0.0,-0.99441,0.0,0.7984]
[1776708005284,66.67,75972.05,0.0,-0.99438,0.0,0.80302]
[1776708006291,66.67,75974.76,0.0,-0.99437,0.0,0.80471]
[1776708007940,66.67,75976.06,0.0,-0.99436,0.0,0.80552]
[1776708008191,66.67,75976.06,0.0,-0.99436,0.0,0.80552]
[1776708008437,66.67,75976.06,0.0,-0.99436,0.0,0.80552]
[1776708008583,66.67,75976.06,0.0,-0.99436,0.0,0.80552]
[1776708008690,66.67,75976.06,0.0,-0.99436,0.0,0.80552]
[1776708008814,66.67,75975.97,0.0,-0.99436,0.0,0.80546]
[1776708008940,66.67,75975.97,0.0,-0.99436,0.0,0.80546]
[1776708009008,66.67,75975.97,0.0,-0.99436,0.0,0.80546]
[1776708010319,66.67,75980.04,0.0,-0.99434,0.0,0.808]
[1776708011936,66.67,75980.95,0.0,-0.99434,0.0,0.80856]
[1776708012187,66.67,75980.95,0.0,-0.99434,0.0,0.80856]
[1776708012426,66.67,75980.95,0.0,-0.99434,0.0,0.80856]
[1776708012617,66.67,75980.95,0.0,-0.99434,0.0,0.80856]
[1776708012657,66.67,75980.95,0.0,-0.99434,0.0,0.80856]
[1776708012688,66.67,75980.95,0.0,-0.99434,0.0,0.80856]
[1776708012842,66.67,75980.42,0.0,-0.99434,0.0,0.80823]
[1776708014007,66.67,75981.68,0.0,-0.99433,0.0,0.80902]
[1776708014125,66.67,75981.68,0.0,-0.99433,0.0,0.80902]
[1776708014189,66.67,75981.68,0.0,-0.99433,0.0,0.80902]
[1776708014347,66.67,75981.15,0.0,-0.99433,0.0,0.80869]
[1776708015935,66.67,75982.17,0.0,-0.99433,0.0,0.80933]
[1776708016188,66.67,75982.17,0.0,-0.99433,0.0,0.80933]
[1776708016375,66.67,75982.17,0.0,-0.99433,0.0,0.80933]
[1776708016574,66.67,75982.17,0.0,-0.99433,0.0,0.80933]
[1776708016728,66.67,75982.17,0.0,-0.99433,0.0,0.80933]
[1776708016784,66.67,75984.69,0.0,-0.99432,0.0,0.8109]
[1776708016956,66.67,75984.69,0.0,-0.99432,0.0,0.8109]
[1776708017690,66.67,75984.69,0.0,-0.99432,0.0,0.8109]
[1776708017796,66.67,75984.69,0.0,-0.99432,0.0,0.8109]
[1776708017765,66.67,75988.91,0.0,-0.9943,0.0,0.81355]
[1776708018414,66.67,75988.91,0.0,-0.9943,0.0,0.81355]
[1776708019382,66.67,75996.18,0.0,-0.99426,0.0,0.81812]
[1776708022403,66.67,75986.94,0.0,-0.99431,0.0,0.81231]
[1776708023410,66.67,75986.0,0.0,-0.99431,0.0,0.81172]
[1776708024704,66.67,75986.0,0.0,-0.99431,0.0,0.81172]
[1776708024781,66.67,75986.52,0.0,-0.99431,0.0,0.81205]
[1776708024818,66.67,75986.52,0.0,-0.99431,0.0,0.81205]
[1776708024942,66.67,75986.52,0.0,-0.99431,0.0,0.81205]
[1776708024951,66.67,75986.52,0.0,-0.99431,0.0,0.81205]
[1776708025082,66.67,75986.52,0.0,-0.99431,0.0,0.81205]
[1776708025137,66.67,75986.52,0.0,-0.99431,0.0,0.81205]
[1776708025424,66.67,75979.5,0.0,-0.99434,0.0,0.80766]
[1776708026431,66.67,75968.45,0.0,-0.9944,0.0,0.80079]
[1776708027814,66.67,75968.36,0.0,-0.9944,0.0,0.80073]
[1776708028445,66.67,75977.76,0.0,-0.99435,0.0,0.80657]
[1776708029124,66.67,75977.76,0.0,-0.99435,0.0,0.80657]
[1776708029445,66.67,75977.76,0.0,-0.99435,0.0,0.80657]
[1776708029455,66.67,75977.76,0.0,-0.99435,0.0,0.80657]
[1776708029692,66.67,75977.76,0.0,-0.99435,0.0,0.80657]
[1776708029796,66.67,75977.76,0.0,-0.99435,0.0,0.80657]
[1776708029749,66.67,75980.87,0.0,-0.99434,0.0,0.80851]
[1776708029935,66.67,75980.87,0.0,-0.99434,0.0,0.80851]
[1776708031166,66.67,75982.41,0.0,-0.99433,0.0,0.80948]
[1776708031172,66.67,75982.41,0.0,-0.99433,0.0,0.80948]
[1776708031192,66.67,75982.41,0.0,-0.99433,0.0,0.80948]
[1776708031466,66.67,75983.48,0.0,-0.99433,0.0,0.80881]
[1776708033480,66.67,75992.12,0.0,-0.99429,0.0,0.81422]
[1776708034087,66.67,75992.12,0.0,-0.99429,0.0,0.81422]
[1776708034099,66.67,75992.12,0.0,-0.99429,0.0,0.81422]
[1776708034197,66.67,75992.12,0.0,-0.99429,0.0,0.81422]
[1776708034487,66.67,75992.82,0.0,-0.99429,0.0,0.81466]
[1776708036501,66.67,75990.02,0.0,-0.9943,0.0,0.8129]
[1776708037508,66.67,75993.61,0.0,-0.99428,0.0,0.81516]
[1776708038828,66.67,75993.61,0.0,-0.99428,0.0,0.81516]
[1776708038836,66.67,75994.63,0.0,-0.99428,0.0,0.8158]
[1776708038880,66.67,75994.63,0.0,-0.99428,0.0,0.8158]
[1776708039522,66.67,75994.2,0.0,-0.99428,0.0,0.81553]
[1776708042543,66.67,75983.97,0.0,-0.99433,0.0,0.80911]
[1776708043550,66.67,75978.51,0.0,-0.99436,0.0,0.80571]
[1776708043900,66.67,75978.51,0.0,-0.99436,0.0,0.80571]
[1776708043951,66.67,75978.51,0.0,-0.99436,0.0,0.80571]
[1776708043959,66.67,75978.51,0.0,-0.99436,0.0,0.80571]
[1776708044071,66.67,75978.51,0.0,-0.99436,0.0,0.80571]
[1776708044184,66.67,75978.51,0.0,-0.99436,0.0,0.80571]
[1776708044318,66.67,75978.51,0.0,-0.99436,0.0,0.80571]
[1776708044440,66.67,75978.51,0.0,-0.99436,0.0,0.80571]
[1776708044557,66.67,75978.36,0.0,-0.99436,0.0,0.80562]
[1776708046520,66.67,75979.11,0.0,-0.99435,0.0,0.80608]
[1776708046571,66.67,75976.16,0.0,-0.99437,0.0,0.80425]
[1776708047578,66.67,75973.37,0.0,-0.99438,0.0,0.80251]
[1776708049592,66.67,75975.9,0.0,-0.99437,0.0,0.80409]
[1776708050660,66.67,75975.9,0.0,-0.99437,0.0,0.80409]
[1776708050687,66.67,75975.9,0.0,-0.99437,0.0,0.80409]
[1776708050693,66.67,75975.9,0.0,-0.99437,0.0,0.80409]
[1776708050762,66.67,75977.23,0.0,-0.99436,0.0,0.80491]
[1776708050925,66.67,75977.23,0.0,-0.99436,0.0,0.80491]
[1776708050936,66.67,75977.23,0.0,-0.99436,0.0,0.80491]
[1776708051605,66.67,75977.05,0.0,-0.99436,0.0,0.8048]
[1776708053620,66.67,75974.29,0.0,-0.99438,0.0,0.80309]
[1776708054349,66.67,75974.29,0.0,-0.99438,0.0,0.80309]
[1776708054631,66.67,75985.68,0.0,-0.99432,0.0,0.81018]
[1776708055636,66.67,75986.26,0.0,-0.99432,0.0,0.81055]
[1776708056643,66.67,75980.61,0.0,-0.99435,0.0,0.80702]
[1776708057476,66.67,75980.61,0.0,-0.99435,0.0,0.80702]
[1776708057587,66.67,75980.61,0.0,-0.99435,0.0,0.80702]
[1776708057691,66.67,75980.61,0.0,-0.99435,0.0,0.80702]
[1776708057792,66.67,75980.74,0.0,-0.99435,0.0,0.8071]
[1776708059663,66.67,75977.32,0.0,-0.99436,0.0,0.80497]
[1776708060671,66.67,75972.67,0.0,-0.99438,0.0,0.80208]
[1776708061039,66.67,75972.67,0.0,-0.99438,0.0,0.80208]
[1776708061157,66.67,75972.67,0.0,-0.99438,0.0,0.80208]
[1776708061193,66.67,75972.67,0.0,-0.99438,0.0,0.80208]
[1776708061678,66.67,75969.67,0.0,-0.9944,0.0,0.80022]
[1776708064715,66.67,75968.58,0.0,-0.9944,0.0,0.79955]
[1776708065708,66.67,75962.42,0.0,-0.99443,0.0,0.79574]
[1776708066633,66.67,75962.42,0.0,-0.99443,0.0,0.79574]
[1776708066650,66.67,75962.42,0.0,-0.99443,0.0,0.79574]
[1776708066788,66.67,75962.42,0.0,-0.99443,0.0,0.79574]
[1776708066838,66.67,75961.96,0.0,-0.99444,0.0,0.79546]
[1776708066914,66.67,75961.96,0.0,-0.99444,0.0,0.79546]
[1776708066935,66.67,75961.96,0.0,-0.99444,0.0,0.79546]
[1776708067722,66.67,75961.29,0.0,-0.99444,0.0,0.79505]
[1776708068729,66.67,75958.91,0.0,-0.99445,0.0,0.79358]
[1776708069736,66.67,75953.38,0.0,-0.99448,0.0,0.79019]
[1776708071756,66.67,75958.86,0.0,-0.99445,0.0,0.79355]
[1776708072759,66.67,75960.93,0.0,-0.99444,0.0,0.79483]
[1776708072994,66.67,75960.93,0.0,-0.99444,0.0,0.79483]
[1776708073196,66.67,75960.93,0.0,-0.99444,0.0,0.79483]
[1776708073325,66.67,75960.93,0.0,-0.99444,0.0,0.79483]
[1776708073772,66.67,75991.73,0.0,-0.99429,0.0,0.81398]
[1776708074006,66.67,75991.73,0.0,-0.99429,0.0,0.81398]
[1776708074134,66.67,75991.73,0.0,-0.99429,0.0,0.81398]
[1776708074776,66.67,76009.18,0.0,-0.99421,0.0,0.82499]
[1776708075784,66.67,76009.02,0.0,-0.99421,0.0,0.82489]
[1776708076808,66.67,76014.91,0.0,-0.99418,0.0,0.82864]
[1776708077330,66.67,76014.91,0.0,-0.99418,0.0,0.82864]
[1776708077807,66.67,76023.83,0.0,-0.99413,0.0,0.83434]
[1776708078813,66.67,76023.57,0.0,-0.99413,0.0,0.83417]
[1776708079642,66.67,76023.57,0.0,-0.99413,0.0,0.83417]
[1776708079840,66.67,76067.57,0.0,-0.99391,1e-05,0.86277]
[1776708081840,66.67,76055.71,0.0,-0.99397,1e-05,0.85498]
[1776708082847,66.67,76045.13,0.0,-0.99403,1e-05,0.84808]
[1776708083318,66.67,76045.13,0.0,-0.99403,1e-05,0.84808]
[1776708083856,66.67,76037.92,0.0,-0.99406,1e-05,0.84341]
[1776708084535,66.67,76037.92,0.0,-0.99406,1e-05,0.84341]
[1776708084689,66.67,76037.92,0.0,-0.99406,1e-05,0.84341]
[1776708084862,66.67,76035.01,0.0,-0.99408,1e-05,0.84153]
[1776708085579,66.67,76035.01,0.0,-0.99408,1e-05,0.84153]
[1776708085892,66.67,76045.53,0.0,-0.99402,1e-05,0.84834]
[1776708086036,66.67,76045.53,0.0,-0.99402,1e-05,0.84834]
[1776708086885,66.67,76059.45,0.0,-0.99395,1e-05,0.85743]
[1776708087892,66.67,76048.92,0.0,-0.99401,1e-05,0.85055]
[1776708088899,66.67,76046.17,0.0,-0.99402,1e-05,0.84876]
[1776708089586,66.67,76046.17,0.0,-0.99402,1e-05,0.84876]
[1776708089906,66.67,76035.11,0.0,-0.99408,1e-05,0.84159]
[1776708090699,66.67,76035.11,0.0,-0.99408,1e-05,0.84159]
[1776708090913,66.67,76035.2,0.0,-0.99408,1e-05,0.84165]
[1776708091920,66.67,76031.78,0.0,-0.9941,1e-05,0.83808]
[1776708092927,66.67,76025.86,0.0,-0.99413,0.0,0.83427]
[1776708094941,66.67,76025.49,0.0,-0.99413,0.0,0.83404]
[1776708096271,66.67,76025.49,0.0,-0.99413,0.0,0.83404]
[1776708096687,66.67,76025.49,0.0,-0.99413,0.0,0.83404]
[1776708096707,66.67,76026.22,0.0,-0.99413,0.0,0.83451]
[1776708097061,66.67,76053.02,0.0,-0.994,1e-05,0.85183]
[1776708097967,66.67,76076.11,0.0,-0.99388,1e-05,0.867]
[1776708098975,66.67,76079.67,0.0,-0.99386,1e-05,0.86936]
[1776708100289,66.67,76079.67,0.0,-0.99386,1e-05,0.86936]
[1776708100330,66.67,76080.02,0.0,-0.99386,1e-05,0.8696]
[1776708101349,66.67,76080.02,0.0,-0.99386,1e-05,0.8696]
[1776708101435,66.67,76080.02,0.0,-0.99386,1e-05,0.8696]
[1776708101437,66.67,76074.45,0.0,-0.99389,1e-05,0.86591]
[1776708101996,66.67,76072.57,0.0,-0.9939,1e-05,0.86466]
[1776708103003,66.67,76075.18,0.0,-0.99388,1e-05,0.86639]
[1776708104013,66.67,76070.59,0.0,-0.99391,1e-05,0.86336]
[1776708107032,66.67,76065.03,0.0,-0.99393,1e-05,0.8597]
[1776708108039,66.67,76062.61,0.0,-0.99395,1e-05,0.85811]
[1776708109589,66.67,76062.61,0.0,-0.99395,1e-05,0.85811]
[1776708109614,66.67,76058.84,0.0,-0.99397,1e-05,0.85564]
[1776708110053,66.67,76041.43,0.0,-0.99405,1e-05,0.8443]
[1776708111060,66.67,76033.52,0.0,-0.99409,1e-05,0.8392]
[1776708112067,66.67,76024.37,0.0,-0.99414,0.0,0.83332]
[1776708113073,66.67,76033.99,0.0,-0.99409,1e-05,0.8395]
[1776708114770,66.67,76033.99,0.0,-0.99409,1e-05,0.8395]
[1776708114845,66.67,76030.24,0.0,-0.99411,1e-05,0.83709]
[1776708115516,66.67,76030.24,0.0,-0.99411,1e-05,0.83709]
[1776708115541,66.67,76043.44,0.0,-0.99404,1e-05,0.84561]
[1776708116095,66.67,76053.48,0.0,-0.99399,1e-05,0.85214]
[1776708117102,66.67,76055.85,0.0,-0.99398,1e-05,0.85368]
[1776708118109,66.67,76061.18,0.0,-0.99395,1e-05,0.85717]
[1776708119382,66.67,76061.18,0.0,-0.99395,1e-05,0.85717]
[1776708119530,66.67,76061.18,0.0,-0.99395,1e-05,0.85717]
[1776708119550,66.67,76061.18,0.0,-0.99395,1e-05,0.85717]
[1776708119894,66.67,76061.18,0.0,-0.99395,1e-05,0.85717]
[1776708120127,66.67,76066.27,0.0,-0.99393,1e-05,0.86051]
[1776708121681,66.67,76066.27,0.0,-0.99393,1e-05,0.86051]
[1776708121944,66.67,76066.27,0.0,-0.99393,1e-05,0.86051]
[1776708121688,66.67,76056.78,0.0,-0.99398,1e-05,0.85429]
[1776708122142,66.67,76053.58,0.0,-0.99399,1e-05,0.8522]
[1776708124156,66.67,76056.5,0.0,-0.99398,1e-05,0.85411]
[1776708125921,66.67,76056.5,0.0,-0.99398,1e-05,0.85411]
[1776708125167,66.67,76069.32,0.0,-0.99391,1e-05,0.86252]
[1776708126172,66.67,76079.97,0.0,-0.99386,1e-05,0.86956]
[1776708128186,66.67,76080.75,0.0,-0.99385,1e-05,0.87008]
[1776708129091,66.67,76080.75,0.0,-0.99385,1e-05,0.87008]
[1776708129193,66.67,76091.43,0.0,-0.9938,1e-05,0.87719]
[1776708130168,66.67,76091.43,0.0,-0.9938,1e-05,0.87719]
[1776708130190,66.67,76091.43,0.0,-0.9938,1e-05,0.87719]
[1776708130200,66.67,76084.78,0.0,-0.99383,1e-05,0.87276]
[1776708131207,66.67,76086.29,0.0,-0.99382,1e-05,0.87376]
[1776708132215,66.67,76081.78,0.0,-0.99385,1e-05,0.87076]
[1776708133222,66.67,76065.53,0.0,-0.99393,1e-05,0.86003]
[1776708134229,66.67,76060.22,0.0,-0.99396,1e-05,0.85654]
[1776708135236,66.67,76064.63,0.0,-0.99394,1e-05,0.85943]
[1776708136243,66.67,76067.68,0.0,-0.99392,1e-05,0.86144]
[1776708139264,66.67,76062.12,0.0,-0.99395,1e-05,0.85779]
[1776708140271,66.67,76059.24,0.0,-0.99396,1e-05,0.8559]
[1776708141284,66.67,76050.86,0.0,-0.99401,1e-05,0.85043]
[1776708142287,66.67,76045.81,0.0,-0.99403,1e-05,0.84714]
[1776708143295,66.67,76048.25,0.0,-0.99402,1e-05,0.84873]
[1776708146315,66.67,76045.11,0.0,-0.99404,1e-05,0.84669]
[1776708147322,66.67,76043.1,0.0,-0.99405,1e-05,0.84539]
[1776708148868,66.67,76043.1,0.0,-0.99405,1e-05,0.84539]
[1776708148934,66.67,76043.1,0.0,-0.99405,1e-05,0.84539]
[1776708148973,66.67,76043.1,0.0,-0.99405,1e-05,0.84539]
[1776708148970,66.67,76038.85,0.0,-0.99407,1e-05,0.84264]
[1776708149193,66.67,76038.85,0.0,-0.99407,1e-05,0.84264]
[1776708149336,66.67,76038.11,0.0,-0.99407,1e-05,0.84216]
[1776708151294,66.67,76039.43,0.0,-0.99406,1e-05,0.84301]
[1776708151440,66.67,76039.43,0.0,-0.99406,1e-05,0.84301]
[1776708151443,66.67,76039.43,0.0,-0.99406,1e-05,0.84301]
[1776708151640,66.67,76039.43,0.0,-0.99406,1e-05,0.84301]
[1776708151695,66.67,76039.43,0.0,-0.99406,1e-05,0.84301]
[1776708151742,66.67,76039.43,0.0,-0.99406,1e-05,0.84301]
[1776708151873,66.67,76039.43,0.0,-0.99406,1e-05,0.84301]
[1776708151936,66.67,76039.43,0.0,-0.99406,1e-05,0.84301]
[1776708152360,66.67,76034.66,0.0,-0.9941,1e-05,0.83856]
[1776708154375,66.67,76032.71,0.0,-0.99411,1e-05,0.8373]
[1776708155262,66.67,76032.71,0.0,-0.99411,1e-05,0.8373]
[1776708155404,66.67,76032.71,0.0,-0.99411,1e-05,0.8373]
[1776708155435,66.67,76032.71,0.0,-0.99411,1e-05,0.8373]
[1776708155555,66.67,76032.71,0.0,-0.99411,1e-05,0.8373]
[1776708155677,66.67,76032.71,0.0,-0.99411,1e-05,0.8373]
[1776708155693,66.67,76032.71,0.0,-0.99411,1e-05,0.8373]
[1776708155842,66.67,76032.71,0.0,-0.99411,1e-05,0.8373]
[1776708155946,66.67,76032.71,0.0,-0.99411,1e-05,0.8373]
[1776708155940,66.67,76031.81,0.0,-0.99411,1e-05,0.83673]
[1776708156063,66.67,76031.81,0.0,-0.99411,1e-05,0.83673]
[1776708156149,66.67,76031.81,0.0,-0.99411,1e-05,0.83673]
[1776708156196,66.67,76031.81,0.0,-0.99411,1e-05,0.83673]
[1776708156416,66.67,76031.81,0.0,-0.99411,1e-05,0.83673]
[1776708156623,66.67,76031.81,0.0,-0.99411,1e-05,0.83673]
[1776708156690,66.67,76031.81,0.0,-0.99411,1e-05,0.83673]
[1776708156799,66.67,76031.81,0.0,-0.99411,1e-05,0.83673]
[1776708156899,66.67,76042.56,0.0,-0.99406,1e-05,0.84366]
[1776708157916,66.67,76042.56,0.0,-0.99406,1e-05,0.84366]
[1776708157937,66.67,76042.56,0.0,-0.99406,1e-05,0.84366]
[1776708157968,66.67,76042.56,0.0,-0.99406,1e-05,0.84366]
[1776708158012,66.67,76042.79,0.0,-0.99406,1e-05,0.84381]
[1776708158086,66.67,76042.79,0.0,-0.99406,1e-05,0.84381]
[1776708158194,66.67,76042.79,0.0,-0.99406,1e-05,0.84381]
[1776708158201,66.67,76042.79,0.0,-0.99406,1e-05,0.84381]
[1776708158404,66.67,76042.79,0.0,-0.99406,1e-05,0.84381]
[1776708158441,66.67,76042.79,0.0,-0.99406,1e-05,0.84381]
[1776708158516,66.67,76045.16,0.0,-0.99405,1e-05,0.84534]
[1776708159190,66.67,76045.16,0.0,-0.99405,1e-05,0.84534]
[1776708159436,66.67,76045.16,0.0,-0.99405,1e-05,0.84534]
[1776708159508,66.67,76045.16,0.0,-0.99405,1e-05,0.84534]
[1776708159682,66.67,76045.16,0.0,-0.99405,1e-05,0.84534]
[1776708159693,66.67,76045.16,0.0,-0.99405,1e-05,0.84534]
[1776708159803,66.67,76045.16,0.0,-0.99405,1e-05,0.84534]
[1776708159895,66.67,76052.5,0.0,-0.99401,1e-05,0.85011]
[1776708160421,66.67,76052.07,0.0,-0.99401,1e-05,0.84983]
[1776708161428,66.67,76044.65,0.0,-0.99405,1e-05,0.84501]
[1776708162435,66.67,76044.33,0.0,-0.99405,1e-05,0.8448]
[1776708163195,66.67,76044.33,0.0,-0.99405,1e-05,0.8448]
[1776708163436,66.67,76044.33,0.0,-0.99405,1e-05,0.8448]
[1776708163697,66.67,76044.33,0.0,-0.99405,1e-05,0.8448]
[1776708163738,66.67,76044.33,0.0,-0.99405,1e-05,0.8448]
[1776708163936,66.67,76044.33,0.0,-0.99405,1e-05,0.8448]
[1776708163947,66.67,76044.33,0.0,-0.99405,1e-05,0.8448]
[1776708163995,66.67,76044.28,0.0,-0.99405,1e-05,0.84477]
[1776708164078,66.67,76044.28,0.0,-0.99405,1e-05,0.84477]
[1776708164187,66.67,76044.28,0.0,-0.99405,1e-05,0.84477]
[1776708164197,66.67,76044.28,0.0,-0.99405,1e-05,0.84477]
[1776708164348,66.67,76044.28,0.0,-0.99405,1e-05,0.84477]
[1776708164446,66.67,76044.28,0.0,-0.99405,1e-05,0.84477]
[1776708164569,66.67,76044.28,0.0,-0.99405,1e-05,0.84477]
[1776708164678,66.67,76044.28,0.0,-0.99405,1e-05,0.84477]
[1776708164809,66.67,76044.28,0.0,-0.99405,1e-05,0.84477]
[1776708164935,66.67,76044.28,0.0,-0.99405,1e-05,0.84477]
[1776708164942,66.67,76044.28,0.0,-0.99405,1e-05,0.84477]
[1776708165003,66.67,76034.96,0.0,-0.9941,1e-05,0.83875]
[1776708165456,66.67,76034.7,0.0,-0.9941,1e-05,0.83858]
[1776708166147,66.67,76034.7,0.0,-0.9941,1e-05,0.83858]
[1776708166193,66.67,76034.7,0.0,-0.9941,1e-05,0.83858]
[1776708166206,66.67,76034.7,0.0,-0.9941,1e-05,0.83858]
[1776708166342,66.67,76034.7,0.0,-0.9941,1e-05,0.83858]
[1776708166436,66.67,76034.7,0.0,-0.9941,1e-05,0.83858]
[1776708166445,66.67,76034.7,0.0,-0.9941,1e-05,0.83858]
[1776708166558,66.67,76034.7,0.0,-0.9941,1e-05,0.83858]
[1776708166688,66.67,76034.7,0.0,-0.9941,1e-05,0.83858]
[1776708166693,66.67,76034.7,0.0,-0.9941,1e-05,0.83858]
[1776708166936,66.67,76034.7,0.0,-0.9941,1e-05,0.83858]
[1776708167200,66.67,76033.48,0.0,-0.9941,1e-05,0.8378]
[1776708167435,66.67,76033.48,0.0,-0.9941,1e-05,0.8378]
[1776708167444,66.67,76033.48,0.0,-0.9941,1e-05,0.8378]
[1776708167563,66.67,76033.48,0.0,-0.9941,1e-05,0.8378]
[1776708167672,66.67,76033.48,0.0,-0.9941,1e-05,0.8378]
[1776708167687,66.67,76033.48,0.0,-0.9941,1e-05,0.8378]
[1776708167829,66.67,76033.48,0.0,-0.9941,1e-05,0.8378]
[1776708167957,66.67,76033.48,0.0,-0.9941,1e-05,0.8378]
[1776708167929,66.67,76032.02,0.0,-0.99411,1e-05,0.83686]
[1776708168206,66.67,76032.02,0.0,-0.99411,1e-05,0.83686]
[1776708168684,66.67,76032.02,0.0,-0.99411,1e-05,0.83686]
[1776708168935,66.67,76032.02,0.0,-0.99411,1e-05,0.83686]
[1776708168990,66.67,76016.24,0.0,-0.99419,0.0,0.82677]
[1776708169196,66.67,76016.24,0.0,-0.99419,0.0,0.82677]
[1776708169204,66.67,76016.24,0.0,-0.99419,0.0,0.82677]
[1776708169445,66.67,76016.24,0.0,-0.99419,0.0,0.82677]
[1776708169574,66.67,76016.24,0.0,-0.99419,0.0,0.82677]
[1776708169691,66.67,76016.24,0.0,-0.99419,0.0,0.82677]
[1776708169701,66.67,76016.24,0.0,-0.99419,0.0,0.82677]
[1776708169792,66.67,76015.98,0.0,-0.99419,0.0,0.8266]
[1776708170728,66.67,76015.98,0.0,-0.99419,0.0,0.8266]
[1776708170850,66.67,76079.07,0.0,-0.99387,1e-05,0.86756]
[1776708171503,66.67,76086.25,0.0,-0.99383,1e-05,0.87232]
[1776708172510,66.67,76088.23,0.0,-0.99382,1e-05,0.87364]
[1776708173843,66.67,76088.23,0.0,-0.99382,1e-05,0.87364]
[1776708173907,66.67,76089.65,0.0,-0.99382,1e-05,0.87459]
[1776708174961,66.67,76089.65,0.0,-0.99382,1e-05,0.87459]
[1776708174980,66.67,76092.07,0.0,-0.9938,1e-05,0.8762]
[1776708175206,66.67,76092.07,0.0,-0.9938,1e-05,0.8762]
[1776708177192,66.67,76093.77,0.0,-0.99379,1e-05,0.87734]
[1776708177251,66.67,76093.77,0.0,-0.99379,1e-05,0.87734]
[1776708177546,66.67,76134.82,0.0,-0.99358,1e-05,0.90513]
[1776708179560,66.67,76139.34,0.0,-0.99355,1e-05,0.90824]
[1776708180816,66.67,76139.34,0.0,-0.99355,1e-05,0.90824]
[1776708180910,66.67,76134.08,0.0,-0.99358,1e-05,0.90463]
[1776708181896,66.67,76134.08,0.0,-0.99358,1e-05,0.90463]
[1776708181941,66.67,76134.08,0.0,-0.99358,1e-05,0.90463]
[1776708182042,66.67,76130.51,0.0,-0.9936,1e-05,0.90218]
[1776708183590,66.67,76123.46,0.0,-0.99364,1e-05,0.89737]
[1776708185622,66.67,76122.21,0.0,-0.99364,1e-05,0.89652]
[1776708185698,66.67,76152.23,0.0,-0.99348,1e-05,0.91714]
[1776708186242,66.67,76152.23,0.0,-0.99348,1e-05,0.91714]
[1776708186613,66.67,76156.95,0.0,-0.99346,1e-05,0.92042]
[1776708187618,66.67,76152.23,0.0,-0.99348,1e-05,0.91714]
[1776708190237,66.67,76153.35,0.0,-0.99348,1e-05,0.91792]
[1776708190443,66.67,76153.35,0.0,-0.99348,1e-05,0.91792]
[1776708191188,66.67,76154.7,0.0,-0.99347,1e-05,0.91886]
[1776708191422,66.67,76154.7,0.0,-0.99347,1e-05,0.91886]
[1776708191657,66.67,76177.93,0.0,-0.99334,1e-05,0.93511]
[1776708192724,66.67,76189.93,0.0,-0.99327,1e-05,0.94359]
[1776708193677,66.67,76260.79,0.0,-0.99286,1e-05,0.99501]
[1776708194344,66.67,76260.79,0.0,-0.99286,1e-05,0.99501]
[1776708195103,66.67,76260.79,0.0,-0.99286,1e-05,0.99501]
[1776708194701,66.67,76235.22,0.0,-0.99301,1e-05,0.9762]
[1776708196155,66.67,76249.45,0.0,-0.99293,1e-05,0.98663]
[1776708196706,66.67,76233.95,0.0,-0.99302,1e-05,0.97527]
[1776708197205,66.67,76233.95,0.0,-0.99302,1e-05,0.97527]
[1776708197713,66.67,76216.96,0.0,-0.99312,1e-05,0.96294]
[1776708198720,66.67,76209.7,0.0,-0.99316,1e-05,0.95771]
[1776708199364,66.67,76209.7,0.0,-0.99316,1e-05,0.95771]
[1776708199436,66.67,76209.7,0.0,-0.99316,1e-05,0.95771]
[1776708199754,66.67,76196.5,0.0,-0.99324,1e-05,0.94827]
[1776708200375,66.67,76196.5,0.0,-0.99324,1e-05,0.94827]
[1776708200447,66.67,76196.5,0.0,-0.99324,1e-05,0.94827]
[1776708200689,66.67,76196.5,0.0,-0.99324,1e-05,0.94827]
[1776708200800,66.67,76196.5,0.0,-0.99324,1e-05,0.94827]
[1776708200854,66.67,76198.13,0.0,-0.99323,1e-05,0.94943]
[1776708201755,66.67,76196.5,0.0,-0.99324,1e-05,0.94827]
[1776708202762,66.67,76198.22,0.0,-0.99323,1e-05,0.94949]
[1776708203198,66.67,76198.22,0.0,-0.99323,1e-05,0.94949]
[1776708203453,66.67,76198.22,0.0,-0.99323,1e-05,0.94949]
[1776708203474,66.67,76198.22,0.0,-0.99323,1e-05,0.94949]
[1776708203603,66.67,76198.22,0.0,-0.99323,1e-05,0.94949]
[1776708203909,66.67,76198.22,0.0,-0.99323,1e-05,0.94949]
[1776708203933,66.67,76179.06,0.0,-0.99333,1e-05,0.9359]
[1776708204761,66.67,76179.06,0.0,-0.99333,1e-05,0.9359]
[1776708204904,66.67,76179.06,0.0,-0.99333,1e-05,0.9359]
[1776708204949,66.67,76168.51,0.0,-0.99339,1e-05,0.92849]
[1776708205278,66.67,76168.51,0.0,-0.99339,1e-05,0.92849]
[1776708205307,66.67,76168.51,0.0,-0.99339,1e-05,0.92849]
[1776708205339,66.67,76168.51,0.0,-0.99339,1e-05,0.92849]
[1776708205444,66.67,76168.51,0.0,-0.99339,1e-05,0.92849]
[1776708205473,66.67,76168.51,0.0,-0.99339,1e-05,0.92849]
[1776708205700,66.67,76168.51,0.0,-0.99339,1e-05,0.92849]
[1776708205969,66.67,76168.51,0.0,-0.99339,1e-05,0.92849]
[1776708205970,66.67,76168.31,0.0,-0.99339,1e-05,0.92835]
[1776708206189,66.67,76168.31,0.0,-0.99339,1e-05,0.92835]
[1776708206337,66.67,76168.31,0.0,-0.99339,1e-05,0.92835]
[1776708206439,66.67,76168.31,0.0,-0.99339,1e-05,0.92835]
[1776708206459,66.67,76168.31,0.0,-0.99339,1e-05,0.92835]
[1776708206691,66.67,76168.31,0.0,-0.99339,1e-05,0.92835]
[1776708206795,66.67,76171.68,0.0,-0.99337,1e-05,0.93071]
[1776708207202,66.67,76171.68,0.0,-0.99337,1e-05,0.93071]
[1776708207375,66.67,76171.68,0.0,-0.99337,1e-05,0.93071]
[1776708207493,66.67,76171.68,0.0,-0.99337,1e-05,0.93071]
[1776708207608,66.67,76171.68,0.0,-0.99337,1e-05,0.93071]
[1776708207855,66.67,76171.68,0.0,-0.99337,1e-05,0.93071]
[1776708207934,66.67,76161.67,0.0,-0.99343,1e-05,0.92371]
[1776708208810,66.67,76160.38,0.0,-0.99344,1e-05,0.92281]
[1776708209297,66.67,76160.38,0.0,-0.99344,1e-05,0.92281]
[1776708209450,66.67,76160.38,0.0,-0.99344,1e-05,0.92281]
[1776708209893,66.67,76160.38,0.0,-0.99344,1e-05,0.92281]
[1776708209901,66.67,76170.84,0.0,-0.99338,1e-05,0.93012]
[1776708210694,66.67,76170.84,0.0,-0.99338,1e-05,0.93012]
[1776708210982,66.67,76170.84,0.0,-0.99338,1e-05,0.93012]
[1776708211061,66.67,76180.87,0.0,-0.99333,1e-05,0.93569]
[1776708211831,66.67,76182.97,0.0,-0.99332,1e-05,0.93717]
[1776708212233,66.67,76182.97,0.0,-0.99332,1e-05,0.93717]
[1776708212430,66.67,76182.97,0.0,-0.99332,1e-05,0.93717]
[1776708212840,66.67,76220.11,0.0,-0.99311,1e-05,0.9637]
[1776708213848,66.67,76217.75,0.0,-0.99312,1e-05,0.96199]
[1776708214855,66.67,76226.99,0.0,-0.99307,1e-05,0.96868]
[1776708216008,66.67,76226.99,0.0,-0.99307,1e-05,0.96868]
[1776708216083,66.67,76226.67,0.0,-0.99307,1e-05,0.96845]
[1776708217144,66.67,76226.9,0.0,-0.99307,1e-05,0.96861]
[1776708217880,66.67,76220.86,0.0,-0.99311,1e-05,0.96424]
[1776708219894,66.67,76214.04,0.0,-0.99315,1e-05,0.95932]
[1776708220901,66.67,76203.38,0.0,-0.99321,1e-05,0.95167]
[1776708221908,66.67,76198.05,0.0,-0.99324,1e-05,0.94787]
[1776708222915,66.67,76195.42,0.0,-0.99325,1e-05,0.946]
[1776708223922,66.67,76213.37,0.0,-0.99315,1e-05,0.95884]
[1776708224933,66.67,76214.59,0.0,-0.99314,1e-05,0.95972]
[1776708225938,66.67,76210.8,0.0,-0.99316,1e-05,0.95699]
[1776708227951,66.67,76200.27,0.0,-0.99322,1e-05,0.94945]
[1776708228959,66.67,76192.05,0.0,-0.99327,1e-05,0.9436]
[1776708229812,66.67,76192.05,0.0,-0.99327,1e-05,0.9436]
[1776708229965,66.67,76184.31,0.0,-0.99331,1e-05,0.93812]
[1776708230973,66.67,76173.11,0.0,-0.99338,1e-05,0.93023]
[1776708231980,66.67,76169.7,0.0,-0.9934,1e-05,0.92784]
[1776708233504,66.67,76170.58,0.0,-0.99339,1e-05,0.92846]
[1776708233994,66.67,76165.89,0.0,-0.99342,1e-05,0.92518]
[1776708235708,66.67,76167.04,0.0,-0.99341,1e-05,0.92598]
[1776708235842,66.67,76167.04,0.0,-0.99341,1e-05,0.92598]
[1776708235897,66.67,76167.04,0.0,-0.99341,1e-05,0.92598]
[1776708235936,66.67,76167.04,0.0,-0.99341,1e-05,0.92598]
[1776708236016,66.67,76167.04,0.0,-0.99341,1e-05,0.92598]
[1776708236137,66.67,76167.04,0.0,-0.99341,1e-05,0.92598]
[1776708236018,66.67,76162.39,0.0,-0.99344,1e-05,0.92274]
[1776708236192,66.67,76162.39,0.0,-0.99344,1e-05,0.92274]
[1776708241044,66.67,76156.81,0.0,-0.99347,1e-05,0.91885]
[1776708245073,66.67,76152.67,0.0,-0.99349,1e-05,0.91598]
[1776708246080,66.67,76144.64,0.0,-0.99353,1e-05,0.91043]
[1776708247087,66.67,76143.68,0.0,-0.99354,1e-05,0.90977]
[1776708249105,66.67,76138.42,0.0,-0.99357,1e-05,0.90615]
[1776708251119,66.67,76133.65,0.0,-0.99359,1e-05,0.90288]
[1776708252126,66.67,76128.68,0.0,-0.99362,1e-05,0.89949]
[1776708253135,66.67,76126.06,0.0,-0.99363,1e-05,0.8977]
[1776708254360,66.67,76126.03,0.0,-0.99363,1e-05,0.89768]
[1776708255148,66.67,76116.3,0.0,-0.99369,1e-05,0.89107]
[1776708257163,66.67,76114.13,0.0,-0.9937,1e-05,0.8896]
[1776708258169,66.67,76111.29,0.0,-0.99371,1e-05,0.88768]
[1776708259214,66.67,76111.84,0.0,-0.99371,1e-05,0.88805]
[1776708260184,66.67,76113.96,0.0,-0.9937,1e-05,0.88949]
[1776708262689,66.67,76113.57,0.0,-0.9937,1e-05,0.88922]
[1776708262739,66.67,76109.99,0.0,-0.99372,1e-05,0.88681]
[1776708263205,66.67,76107.06,0.0,-0.99373,1e-05,0.88483]
[1776708264212,66.67,76102.91,0.0,-0.99376,1e-05,0.88204]
[1776708266363,66.67,76104.22,0.0,-0.99375,1e-05,0.88292]
[1776708269247,66.67,76107.5,0.0,-0.99373,1e-05,0.88513]
[1776708271261,66.67,76110.53,0.0,-0.99373,1e-05,0.88574]
[1776708276295,66.67,76104.49,0.0,-0.99376,1e-05,0.88168]
[1776708277303,66.67,76100.33,0.0,-0.99378,1e-05,0.87889]
[1776708278310,66.67,76093.85,0.0,-0.99381,1e-05,0.87456]
[1776708283346,66.67,76096.71,0.0,-0.9938,1e-05,0.87647]
[1776708285359,66.67,76098.61,0.0,-0.99379,1e-05,0.87774]
[1776708286367,66.67,76101.14,0.0,-0.99378,1e-05,0.87943]
[1776708288381,66.67,76104.42,0.0,-0.99376,1e-05,0.88163]
[1776708290395,66.67,76106.78,0.0,-0.99375,1e-05,0.88322]
[1776708293132,66.67,76114.09,0.0,-0.99371,1e-05,0.88814]
[1776708294423,66.67,76101.77,0.0,-0.99377,1e-05,0.87985]
[1776708295430,66.67,76098.7,0.0,-0.99379,1e-05,0.8778]
[1776708300467,66.67,76102.31,0.0,-0.99377,1e-05,0.88021]
[1776708303487,66.67,76107.86,0.0,-0.99374,1e-05,0.88394]
[1776708304494,66.67,76120.95,0.0,-0.99367,1e-05,0.89279]
[1776708305502,66.67,76127.93,0.0,-0.99363,1e-05,0.89753]
[1776708308524,66.67,76121.72,0.0,-0.99367,1e-05,0.89331]
[1776708309531,66.67,76123.89,0.0,-0.99365,1e-05,0.89478]
[1776708310538,66.67,76127.41,0.0,-0.99364,1e-05,0.89718]
[1776708315573,66.67,76130.04,0.0,-0.99362,1e-05,0.89897]
[1776708316581,66.67,76136.45,0.0,-0.99359,1e-05,0.90335]
[1776708317587,66.67,76138.91,0.0,-0.99357,1e-05,0.90504]
[1776708318594,66.67,76142.07,0.0,-0.99356,1e-05,0.90721]
[1776708323629,66.67,76142.07,0.0,-0.99356,1e-05,0.90721]
[1776708325643,66.67,76147.01,0.0,-0.99353,1e-05,0.91061]
[1776708326650,66.67,76144.65,0.0,-0.99354,1e-05,0.90898]
[1776708329174,66.67,76145.0,0.0,-0.99354,1e-05,0.90922]
[1776708329188,66.67,76145.0,0.0,-0.99354,1e-05,0.90922]
[1776708329225,66.67,76145.0,0.0,-0.99354,1e-05,0.90922]
[1776708329208,66.67,76145.38,0.0,-0.99354,1e-05,0.90949]
[1776708329377,66.67,76145.38,0.0,-0.99354,1e-05,0.90949]
[1776708329436,66.67,76145.38,0.0,-0.99354,1e-05,0.90949]
[1776708329675,66.67,76145.07,0.0,-0.99354,1e-05,0.90927]
[1776708330682,66.67,76154.35,0.0,-0.99349,1e-05,0.91568]
[1776708331689,66.67,76158.49,0.0,-0.99348,1e-05,0.91709]
[1776708333124,66.67,76158.49,0.0,-0.99348,1e-05,0.91709]
[1776708333171,66.67,76162.54,0.0,-0.99346,1e-05,0.9199]
[1776708333708,66.67,76174.19,0.0,-0.99339,1e-05,0.92803]
[1776708334712,66.67,76183.35,0.0,-0.99334,1e-05,0.93447]
[1776708335719,66.67,76184.55,0.0,-0.99333,1e-05,0.93531]
[1776708338024,66.67,76186.13,0.0,-0.99332,1e-05,0.93643]
[1776708341864,66.67,76186.66,0.0,-0.99332,1e-05,0.9368]
[1776708341870,66.67,76186.66,0.0,-0.99332,1e-05,0.9368]
[1776708341937,66.67,76186.66,0.0,-0.99332,1e-05,0.9368]
[1776708341965,66.67,76188.94,0.0,-0.99331,1e-05,0.93841]
[1776708343775,66.67,76194.73,0.0,-0.99328,1e-05,0.94251]
[1776708344782,66.67,76200.46,0.0,-0.99324,1e-05,0.94658]
[1776708345790,66.67,76208.17,0.0,-0.9932,1e-05,0.95209]
[1776708346797,66.67,76212.86,0.0,-0.99317,1e-05,0.95545]
[1776708347804,66.67,76212.3,0.0,-0.99318,1e-05,0.95505]
[1776708349870,66.67,76213.58,0.0,-0.99317,1e-05,0.95597]
[1776708349936,66.67,76213.58,0.0,-0.99317,1e-05,0.95597]
[1776708349944,66.67,76213.58,0.0,-0.99317,1e-05,0.95597]
[1776708350187,66.67,76213.58,0.0,-0.99317,1e-05,0.95597]
[1776708350194,66.67,76213.58,0.0,-0.99317,1e-05,0.95597]
[1776708350198,66.67,76211.37,0.0,-0.99318,1e-05,0.95438]
[1776708350442,66.67,76211.37,0.0,-0.99318,1e-05,0.95438]
[1776708350545,66.67,76211.37,0.0,-0.99318,1e-05,0.95438]
[1776708350694,66.67,76211.37,0.0,-0.99318,1e-05,0.95438]
[1776708350701,66.67,76211.37,0.0,-0.99318,1e-05,0.95438]
[1776708350941,66.67,76211.37,0.0,-0.99318,1e-05,0.95438]
[1776708351098,66.67,76211.37,0.0,-0.99318,1e-05,0.95438]
[1776708351198,66.67,76210.75,0.0,-0.99319,1e-05,0.95394]
[1776708353192,66.67,76210.42,0.0,-0.99319,1e-05,0.9537]
[1776708352839,66.67,76208.23,0.0,-0.9932,1e-05,0.95213]
[1776708353441,66.67,76208.23,0.0,-0.9932,1e-05,0.95213]
[1776708353682,66.67,76208.23,0.0,-0.9932,1e-05,0.95213]
[1776708353700,66.67,76208.23,0.0,-0.9932,1e-05,0.95213]
[1776708353941,66.67,76208.23,0.0,-0.9932,1e-05,0.95213]
[1776708354120,66.67,76208.23,0.0,-0.9932,1e-05,0.95213]
[1776708354193,66.67,76208.23,0.0,-0.9932,1e-05,0.95213]
[1776708354226,66.67,76205.59,0.0,-0.99321,1e-05,0.95024]
[1776708354548,66.67,76205.59,0.0,-0.99321,1e-05,0.95024]
[1776708354695,66.67,76205.59,0.0,-0.99321,1e-05,0.95024]
[1776708354938,66.67,76205.59,0.0,-0.99321,1e-05,0.95024]
[1776708354989,66.67,76205.59,0.0,-0.99321,1e-05,0.95024]
[1776708355159,66.67,76205.59,0.0,-0.99321,1e-05,0.95024]
[1776708355193,66.67,76205.59,0.0,-0.99321,1e-05,0.95024]
[1776708355260,66.67,76204.65,0.0,-0.99322,1e-05,0.94957]
[1776708355417,66.67,76204.65,0.0,-0.99322,1e-05,0.94957]
[1776708355750,66.67,76204.65,0.0,-0.99322,1e-05,0.94957]
[1776708355877,66.67,76204.65,0.0,-0.99322,1e-05,0.94957]
[1776708355944,66.67,76204.65,0.0,-0.99322,1e-05,0.94957]
[1776708356027,66.67,76204.65,0.0,-0.99322,1e-05,0.94957]
[1776708356124,66.67,76204.65,0.0,-0.99322,1e-05,0.94957]
[1776708356188,66.67,76204.65,0.0,-0.99322,1e-05,0.94957]
[1776708356251,66.67,76204.65,0.0,-0.99322,1e-05,0.94957]
[1776708356127,66.67,76204.25,0.0,-0.99322,1e-05,0.94929]
[1776708356444,66.67,76204.25,0.0,-0.99322,1e-05,0.94929]
[1776708356587,66.67,76204.25,0.0,-0.99322,1e-05,0.94929]
[1776708356694,66.67,76204.25,0.0,-0.99322,1e-05,0.94929]
[1776708356713,66.67,76204.25,0.0,-0.99322,1e-05,0.94929]
[1776708356813,66.67,76204.25,0.0,-0.99322,1e-05,0.94929]
[1776708356941,66.67,76204.25,0.0,-0.99322,1e-05,0.94929]
[1776708356949,66.67,76204.25,0.0,-0.99322,1e-05,0.94929]
[1776708356981,66.67,76207.69,0.0,-0.9932,1e-05,0.95174]
[1776708359199,66.67,76208.58,0.0,-0.9932,1e-05,0.95238]
[1776708359233,66.67,76212.41,0.0,-0.99318,1e-05,0.95513]
[1776708359437,66.67,76212.41,0.0,-0.99318,1e-05,0.95513]
[1776708359695,66.67,76212.41,0.0,-0.99318,1e-05,0.95513]
[1776708359943,66.67,76212.41,0.0,-0.99318,1e-05,0.95513]
[1776708360191,66.67,76212.41,0.0,-0.99318,1e-05,0.95513]
[1776708360039,66.67,76213.45,0.0,-0.99317,1e-05,0.95587]
[1776708360353,66.67,76213.45,0.0,-0.99317,1e-05,0.95587]
[1776708360896,66.67,76210.99,0.0,-0.99318,1e-05,0.95411]
[1776708363194,66.67,76210.84,0.0,-0.99319,1e-05,0.954]
[1776708363437,66.67,76210.88,0.0,-0.99318,1e-05,0.95403]
[1776708363472,66.67,76210.88,0.0,-0.99318,1e-05,0.95403]
[1776708363524,66.67,76210.88,0.0,-0.99318,1e-05,0.95403]
[1776708363686,66.67,76210.88,0.0,-0.99318,1e-05,0.95403]
[1776708363695,66.67,76210.88,0.0,-0.99318,1e-05,0.95403]
[1776708363847,66.67,76210.88,0.0,-0.99318,1e-05,0.95403]
[1776708363937,66.67,76210.88,0.0,-0.99318,1e-05,0.95403]
[1776708363948,66.67,76210.88,0.0,-0.99318,1e-05,0.95403]
[1776708364058,66.67,76210.88,0.0,-0.99318,1e-05,0.95403]
[1776708364171,66.67,76210.88,0.0,-0.99318,1e-05,0.95403]
[1776708364198,66.67,76210.88,0.0,-0.99318,1e-05,0.95403]
[1776708364263,66.67,76210.62,0.0,-0.99319,1e-05,0.95384]
[1776708364376,66.67,76210.62,0.0,-0.99319,1e-05,0.95384]
[1776708364435,66.67,76210.62,0.0,-0.99319,1e-05,0.95384]
[1776708364506,66.67,76210.62,0.0,-0.99319,1e-05,0.95384]
[1776708364615,66.67,76210.62,0.0,-0.99319,1e-05,0.95384]
[1776708364699,66.67,76210.62,0.0,-0.99319,1e-05,0.95384]
[1776708364718,66.67,76210.62,0.0,-0.99319,1e-05,0.95384]
[1776708364936,66.67,76210.62,0.0,-0.99319,1e-05,0.95384]
[1776708365133,66.67,76210.62,0.0,-0.99319,1e-05,0.95384]
[1776708365184,66.67,76210.25,0.0,-0.99319,1e-05,0.95358]
[1776708365691,66.67,76210.25,0.0,-0.99319,1e-05,0.95358]
[1776708365930,66.67,76210.62,0.0,-0.99319,1e-05,0.95384]
[1776708366938,66.67,76216.36,0.0,-0.99315,1e-05,0.95796]
[1776708368952,66.67,76215.24,0.0,-0.99316,1e-05,0.95716]
[1776708369959,66.67,76217.1,0.0,-0.99315,1e-05,0.95849]
[1776708371698,66.67,76217.5,0.0,-0.99315,1e-05,0.95878]
[1776708371705,66.67,76217.5,0.0,-0.99315,1e-05,0.95878]
[1776708371865,66.67,76217.5,0.0,-0.99315,1e-05,0.95878]
[1776708371936,66.67,76217.5,0.0,-0.99315,1e-05,0.95878]
[1776708372047,66.67,76217.5,0.0,-0.99315,1e-05,0.95878]
[1776708372188,66.67,76217.5,0.0,-0.99315,1e-05,0.95878]
[1776708372196,66.67,76217.5,0.0,-0.99315,1e-05,0.95878]
[1776708372436,66.67,76217.67,0.0,-0.99315,1e-05,0.95891]
[1776708372445,66.67,76217.67,0.0,-0.99315,1e-05,0.95891]
[1776708372609,66.67,76217.67,0.0,-0.99315,1e-05,0.95891]
[1776708372688,66.67,76217.67,0.0,-0.99315,1e-05,0.95891]
[1776708374994,66.67,76216.45,0.0,-0.99315,1e-05,0.95803]
[1776708377008,66.67,76214.8,0.0,-0.99316,1e-05,0.95684]
[1776708378018,66.67,76218.12,0.0,-0.99314,1e-05,0.95923]
[1776708378842,66.67,76218.12,0.0,-0.99314,1e-05,0.95923]
[1776708378906,66.67,76218.12,0.0,-0.99314,1e-05,0.95923]
[1776708378936,66.67,76218.12,0.0,-0.99314,1e-05,0.95923]
[1776708379060,66.67,76218.12,0.0,-0.99314,1e-05,0.95923]
[1776708379189,66.67,76218.12,0.0,-0.99314,1e-05,0.95923]
[1776708379214,66.67,76218.12,0.0,-0.99314,1e-05,0.95923]
[1776708379212,66.67,76219.49,0.0,-0.99314,1e-05,0.96022]
[1776708379439,66.67,76219.49,0.0,-0.99314,1e-05,0.96022]
[1776708381044,66.67,76226.39,0.0,-0.9931,1e-05,0.9652]
[1776708382051,66.67,76231.98,0.0,-0.99306,1e-05,0.96925]
[1776708382368,66.67,76231.98,0.0,-0.99306,1e-05,0.96925]
[1776708383308,66.67,76231.98,0.0,-0.99306,1e-05,0.96925]
[1776708383072,66.67,76238.76,0.0,-0.99302,1e-05,0.97418]
[1776708384073,66.67,76249.36,0.0,-0.99296,1e-05,0.98194]
[1776708385080,66.67,76255.35,0.0,-0.99293,1e-05,0.98634]
[1776708386087,66.67,76253.66,0.0,-0.99294,1e-05,0.9851]
[1776708387039,66.67,76253.66,0.0,-0.99294,1e-05,0.9851]
[1776708387094,66.67,76245.2,0.0,-0.99299,1e-05,0.97889]
[1776708388134,66.67,76245.2,0.0,-0.99299,1e-05,0.97889]
[1776708388197,66.67,76245.2,0.0,-0.99299,1e-05,0.97889]
[1776708388237,66.67,76243.21,0.0,-0.993,1e-05,0.97743]
[1776708390658,66.67,76243.9,0.0,-0.99299,1e-05,0.97794]
[1776708390664,66.67,76243.9,0.0,-0.99299,1e-05,0.97794]
[1776708390688,66.67,76243.9,0.0,-0.99299,1e-05,0.97794]
[1776708393140,66.67,76249.63,0.0,-0.99297,1e-05,0.98059]
[1776708394147,66.67,76256.04,0.0,-0.99293,1e-05,0.9853]
[1776708396164,66.67,76258.51,0.0,-0.99292,1e-05,0.98712]
[1776708397805,66.67,76260.57,0.0,-0.99291,1e-05,0.98864]
[1776708397935,66.67,76260.57,0.0,-0.99291,1e-05,0.98864]
[1776708397952,66.67,76260.57,0.0,-0.99291,1e-05,0.98864]
[1776708398077,66.67,76260.57,0.0,-0.99291,1e-05,0.98864]
[1776708398177,66.67,76260.57,0.0,-0.99291,1e-05,0.98864]
[1776708398190,66.67,76260.57,0.0,-0.99291,1e-05,0.98864]
[1776708398282,66.67,76260.57,0.0,-0.99291,1e-05,0.98864]
[1776708398435,66.67,76260.64,0.0,-0.99291,1e-05,0.98869]
[1776708398447,66.67,76260.64,0.0,-0.99291,1e-05,0.98869]
[1776708398686,66.67,76260.64,0.0,-0.99291,1e-05,0.98869]
[1776708398694,66.67,76260.64,0.0,-0.99291,1e-05,0.98869]
[1776708398819,66.67,76260.64,0.0,-0.99291,1e-05,0.98869]
[1776708398936,66.67,76260.64,0.0,-0.99291,1e-05,0.98869]
[1776708398943,66.67,76260.64,0.0,-0.99291,1e-05,0.98869]
[1776708399120,66.67,76260.64,0.0,-0.99291,1e-05,0.98869]
[1776708399197,66.67,76260.64,0.0,-0.99291,1e-05,0.98869]
[1776708399225,66.67,76260.64,0.0,-0.99291,1e-05,0.98869]
[1776708403189,66.67,76261.43,0.0,-0.9929,1e-05,0.98928]
[1776708403435,66.67,76259.5,0.0,-0.99291,1e-05,0.98785]
[1776708403512,66.67,76259.5,0.0,-0.99291,1e-05,0.98785]
[1776708403623,66.67,76259.5,0.0,-0.99291,1e-05,0.98785]
[1776708403693,66.67,76259.5,0.0,-0.99291,1e-05,0.98785]
[1776708403801,66.67,76259.5,0.0,-0.99291,1e-05,0.98785]
[1776708403916,66.67,76259.5,0.0,-0.99291,1e-05,0.98785]
[1776708403938,66.67,76259.5,0.0,-0.99291,1e-05,0.98785]
[1776708404056,66.67,76259.5,0.0,-0.99291,1e-05,0.98785]
[1776708404188,66.67,76259.5,0.0,-0.99291,1e-05,0.98785]
[1776708404220,66.67,76255.52,0.0,-0.99294,1e-05,0.98492]
[1776708404438,66.67,76255.52,0.0,-0.99294,1e-05,0.98492]
[1776708404542,66.67,76255.52,0.0,-0.99294,1e-05,0.98492]
[1776708404677,66.67,76255.52,0.0,-0.99294,1e-05,0.98492]
[1776708404691,66.67,76255.52,0.0,-0.99294,1e-05,0.98492]
[1776708404875,66.67,76255.52,0.0,-0.99294,1e-05,0.98492]
[1776708404937,66.67,76255.52,0.0,-0.99294,1e-05,0.98492]
[1776708404990,66.67,76255.52,0.0,-0.99294,1e-05,0.98492]
[1776708405109,66.67,76255.52,0.0,-0.99294,1e-05,0.98492]
[1776708405195,66.67,76255.52,0.0,-0.99294,1e-05,0.98492]
[1776708405320,66.67,76255.52,0.0,-0.99294,1e-05,0.98492]
[1776708405227,66.67,76251.63,0.0,-0.99296,1e-05,0.98206]
[1776708405456,66.67,76251.63,0.0,-0.99296,1e-05,0.98206]
[1776708405558,66.67,76251.63,0.0,-0.99296,1e-05,0.98206]
[1776708405692,66.67,76251.63,0.0,-0.99296,1e-05,0.98206]
[1776708405807,66.67,76251.63,0.0,-0.99296,1e-05,0.98206]
[1776708405937,66.67,76251.63,0.0,-0.99296,1e-05,0.98206]
[1776708406194,66.67,76251.63,0.0,-0.99296,1e-05,0.98206]
[1776708406207,66.67,76251.63,0.0,-0.99296,1e-05,0.98206]
[1776708406335,66.67,76251.51,0.0,-0.99296,1e-05,0.98197]
[1776708406436,66.67,76251.51,0.0,-0.99296,1e-05,0.98197]
[1776708406452,66.67,76251.51,0.0,-0.99296,1e-05,0.98197]
[1776708406582,66.67,76251.51,0.0,-0.99296,1e-05,0.98197]
[1776708406691,66.67,76251.51,0.0,-0.99296,1e-05,0.98197]
[1776708406695,66.67,76251.51,0.0,-0.99296,1e-05,0.98197]
[1776708406799,66.67,76251.51,0.0,-0.99296,1e-05,0.98197]
[1776708406939,66.67,76251.51,0.0,-0.99296,1e-05,0.98197]
[1776708407860,66.67,76252.93,0.0,-0.99295,1e-05,0.98302]
[1776708407937,66.67,76252.93,0.0,-0.99295,1e-05,0.98302]
[1776708407998,66.67,76252.93,0.0,-0.99295,1e-05,0.98302]
[1776708408191,66.67,76252.93,0.0,-0.99295,1e-05,0.98302]
[1776708408248,66.67,76252.1,0.0,-0.99296,1e-05,0.98241]
[1776708410262,66.67,76257.18,0.0,-0.99293,1e-05,0.98614]
[1776708412277,66.67,76253.68,0.0,-0.99295,1e-05,0.98357]
[1776708412375,66.67,76253.68,0.0,-0.99295,1e-05,0.98357]
[1776708413284,66.67,76249.07,0.0,-0.99298,1e-05,0.98018]
[1776708413683,66.67,76249.07,0.0,-0.99298,1e-05,0.98018]
[1776708413771,66.67,76249.07,0.0,-0.99298,1e-05,0.98018]
[1776708413931,66.67,76249.07,0.0,-0.99298,1e-05,0.98018]
[1776708414044,66.67,76249.07,0.0,-0.99298,1e-05,0.98018]
[1776708414188,66.67,76249.07,0.0,-0.99298,1e-05,0.98018]
[1776708414294,66.67,76247.61,0.0,-0.99298,1e-05,0.97911]
[1776708416314,66.67,76226.73,0.0,-0.9931,1e-05,0.96392]
[1776708417320,66.67,76212.88,0.0,-0.99318,1e-05,0.95395]
[1776708418327,66.67,76206.28,0.0,-0.99322,1e-05,0.94923]
[1776708420341,66.67,76205.19,0.0,-0.99323,1e-05,0.94845]
[1776708421349,66.67,76214.82,0.0,-0.99317,1e-05,0.95534]
[1776708422355,66.67,76220.06,0.0,-0.99314,1e-05,0.95911]
[1776708423363,66.67,76212.42,0.0,-0.99319,1e-05,0.95362]
[1776708424370,66.67,76206.07,0.0,-0.99322,1e-05,0.94908]
[1776708427393,66.67,76198.1,0.0,-0.99327,1e-05,0.94341]
[1776708429406,66.67,76191.16,0.0,-0.99331,1e-05,0.93849]
[1776708432427,66.67,76189.55,0.0,-0.99332,1e-05,0.93735]
[1776708433435,66.67,76183.39,0.0,-0.99335,1e-05,0.93301]
[1776708434442,66.67,76180.28,0.0,-0.99337,1e-05,0.93082]
[1776708436456,66.67,76177.73,0.0,-0.99338,1e-05,0.92903]
[1776708437463,66.67,76174.3,0.0,-0.9934,1e-05,0.92663]
[1776708438470,66.67,76166.24,0.0,-0.99345,1e-05,0.921]
[1776708439477,66.67,76166.27,0.0,-0.99345,1e-05,0.92102]
[1776708440636,66.67,76172.88,0.0,-0.99341,1e-05,0.92564]
[1776708441531,66.67,76179.95,0.0,-0.99337,1e-05,0.93059]
[1776708442533,66.67,76181.13,0.0,-0.99336,1e-05,0.93142]
[1776708444248,66.67,76181.13,0.0,-0.99336,1e-05,0.93142]
[1776708444340,66.67,76181.13,0.0,-0.99336,1e-05,0.93142]
[1776708444348,66.67,76179.9,0.0,-0.99337,1e-05,0.93055]
[1776708444506,66.67,76179.9,0.0,-0.99337,1e-05,0.93055]
[1776708446561,66.67,76169.66,0.0,-0.99343,1e-05,0.92339]
[1776708447568,66.67,76166.75,0.0,-0.99344,1e-05,0.92136]
[1776708448906,66.67,76166.75,0.0,-0.99344,1e-05,0.92136]
[1776708448938,66.67,76166.75,0.0,-0.99344,1e-05,0.92136]
[1776708449067,66.67,76166.75,0.0,-0.99344,1e-05,0.92136]
[1776708449207,66.67,76166.75,0.0,-0.99344,1e-05,0.92136]
[1776708449255,66.67,76166.75,0.0,-0.99344,1e-05,0.92136]
[1776708449350,66.67,76166.95,0.0,-0.99344,1e-05,0.9215]
[1776708449438,66.67,76166.95,0.0,-0.99344,1e-05,0.9215]
[1776708449582,66.67,76169.67,0.0,-0.99343,1e-05,0.92339]
[1776708450591,66.67,76178.15,0.0,-0.99338,1e-05,0.92933]
[1776708451598,66.67,76180.9,0.0,-0.99337,1e-05,0.92977]
[1776708455254,66.67,76180.43,0.0,-0.99338,1e-05,0.92944]
[1776708455259,66.67,76179.34,0.0,-0.99338,1e-05,0.92868]
[1776708455437,66.67,76179.34,0.0,-0.99338,1e-05,0.92868]
[1776708455443,66.67,76179.34,0.0,-0.99338,1e-05,0.92868]
[1776708455580,66.67,76179.34,0.0,-0.99338,1e-05,0.92868]
[1776708455687,66.67,76179.34,0.0,-0.99338,1e-05,0.92868]
[1776708455770,66.67,76178.34,0.0,-0.99339,1e-05,0.92798]
[1776708459667,66.67,76175.36,0.0,-0.99341,1e-05,0.92589]
[1776708463697,66.67,76171.72,0.0,-0.99343,1e-05,0.92335]
[1776708464704,66.67,76160.33,0.0,-0.99349,1e-05,0.91543]
[1776708465710,66.67,76159.13,0.0,-0.99349,1e-05,0.9146]
[1776708467725,66.67,76155.65,0.0,-0.99351,1e-05,0.91219]
[1776708468732,66.67,76150.55,0.0,-0.99354,1e-05,0.90867]
[1776708469738,66.67,76143.6,0.0,-0.99358,1e-05,0.9039]
[1776708470747,66.67,76139.05,0.0,-0.9936,1e-05,0.90078]
[1776708471753,66.67,76135.93,0.0,-0.99362,1e-05,0.89865]
[1776708472703,66.67,76135.93,0.0,-0.99362,1e-05,0.89865]
[1776708472827,66.67,76135.93,0.0,-0.99362,1e-05,0.89865]
[1776708472938,66.67,76135.93,0.0,-0.99362,1e-05,0.89865]
[1776708472946,66.67,76135.93,0.0,-0.99362,1e-05,0.89865]
[1776708473143,66.67,76135.93,0.0,-0.99362,1e-05,0.89865]
[1776708473188,66.67,76135.93,0.0,-0.99362,1e-05,0.89865]
[1776708473277,66.67,76135.93,0.0,-0.99362,1e-05,0.89865]
[1776708473692,66.67,76136.0,0.0,-0.99362,1e-05,0.8987]
[1776708473935,66.67,76136.0,0.0,-0.99362,1e-05,0.8987]
[1776708473943,66.67,76136.0,0.0,-0.99362,1e-05,0.8987]
[1776708474067,66.67,76136.0,0.0,-0.99362,1e-05,0.8987]
[1776708474193,66.67,76136.0,0.0,-0.99362,1e-05,0.8987]
[1776708474200,66.67,76136.0,0.0,-0.99362,1e-05,0.8987]
[1776708474444,66.67,76136.36,0.0,-0.99362,1e-05,0.89895]
[1776708474655,66.67,76136.36,0.0,-0.99362,1e-05,0.89895]
[1776708474692,66.67,76136.36,0.0,-0.99362,1e-05,0.89895]
[1776708474813,66.67,76136.36,0.0,-0.99362,1e-05,0.89895]
[1776708474943,66.67,76136.36,0.0,-0.99362,1e-05,0.89895]
[1776708475041,66.67,76136.36,0.0,-0.99362,1e-05,0.89895]
[1776708475169,66.67,76136.36,0.0,-0.99362,1e-05,0.89895]
[1776708475193,66.67,76136.36,0.0,-0.99362,1e-05,0.89895]
[1776708475305,66.67,76136.36,0.0,-0.99362,1e-05,0.89895]
[1776708475428,66.67,76137.2,0.0,-0.99361,1e-05,0.89952]
[1776708475435,66.67,76137.2,0.0,-0.99361,1e-05,0.89952]
[1776708475541,66.67,76137.2,0.0,-0.99361,1e-05,0.89952]
[1776708476700,66.67,76136.74,0.0,-0.99362,1e-05,0.89921]
[1776708476820,66.67,76136.74,0.0,-0.99362,1e-05,0.89921]
[1776708476935,66.67,76136.74,0.0,-0.99362,1e-05,0.89921]
[1776708477016,66.67,76136.02,0.0,-0.99362,1e-05,0.89871]
[1776708478203,66.67,76136.02,0.0,-0.99362,1e-05,0.89871]
[1776708478434,66.67,76136.8,0.0,-0.99362,1e-05,0.89925]
[1776708478440,66.67,76136.8,0.0,-0.99362,1e-05,0.89925]
[1776708478574,66.67,76136.8,0.0,-0.99362,1e-05,0.89925]
[1776708478693,66.67,76136.8,0.0,-0.99362,1e-05,0.89925]
[1776708478934,66.67,76136.8,0.0,-0.99362,1e-05,0.89925]
[1776708478941,66.67,76136.8,0.0,-0.99362,1e-05,0.89925]
[1776708479200,66.67,76136.8,0.0,-0.99362,1e-05,0.89925]
[1776708480663,66.67,76137.06,0.0,-0.99361,1e-05,0.89942]
[1776708480816,66.67,76134.34,0.0,-0.99363,1e-05,0.89757]
[1776708481823,66.67,76124.64,0.0,-0.99368,1e-05,0.89098]
[1776708482831,66.67,76120.05,0.0,-0.99371,1e-05,0.88787]
[1776708485855,66.67,76128.76,0.0,-0.99366,1e-05,0.89377]
[1776708486861,66.67,76127.3,0.0,-0.99367,1e-05,0.89278]
[1776708488180,66.67,76127.3,0.0,-0.99367,1e-05,0.89278]
[1776708488200,66.67,76127.3,0.0,-0.99367,1e-05,0.89278]
[1776708488287,66.67,76127.3,0.0,-0.99367,1e-05,0.89278]
[1776708488436,66.67,76126.86,0.0,-0.99367,1e-05,0.89248]
[1776708494232,66.67,76129.81,0.0,-0.99365,1e-05,0.89448]
[1776708494292,66.67,76129.81,0.0,-0.99365,1e-05,0.89448]
[1776708494386,66.67,76128.95,0.0,-0.99366,1e-05,0.8939]
[1776708494919,66.67,76125.48,0.0,-0.99368,1e-05,0.89154]
[1776708495925,66.67,76121.69,0.0,-0.9937,1e-05,0.88898]
[1776708496997,66.67,76121.69,0.0,-0.9937,1e-05,0.88898]
[1776708497202,66.67,76121.69,0.0,-0.9937,1e-05,0.88898]
[1776708497207,66.67,76121.69,0.0,-0.9937,1e-05,0.88898]
[1776708497421,66.67,76121.69,0.0,-0.9937,1e-05,0.88898]
[1776708497435,66.67,76121.69,0.0,-0.9937,1e-05,0.88898]
[1776708497303,66.67,76121.42,0.0,-0.9937,1e-05,0.8888]
[1776708497939,66.67,76117.39,0.0,-0.99372,1e-05,0.88607]
[1776708498946,66.67,76114.73,0.0,-0.99373,1e-05,0.88428]
[1776708500959,66.67,76111.94,0.0,-0.99375,1e-05,0.8824]
[1776708502974,66.67,76109.23,0.0,-0.99376,1e-05,0.88059]
[1776708504958,66.67,76109.12,0.0,-0.99376,1e-05,0.88051]
[1776708505056,66.67,76109.12,0.0,-0.99376,1e-05,0.88051]
[1776708505192,66.67,76109.12,0.0,-0.99376,1e-05,0.88051]
[1776708505308,66.67,76109.12,0.0,-0.99376,1e-05,0.88051]
[1776708505434,66.67,76109.12,0.0,-0.99376,1e-05,0.88051]
[1776708505390,66.67,76107.57,0.0,-0.99377,1e-05,0.87947]
[1776708507223,66.67,76107.57,0.0,-0.99377,1e-05,0.87947]
[1776708507435,66.67,76107.57,0.0,-0.99377,1e-05,0.87947]
[1776708510202,66.67,76107.61,0.0,-0.99377,1e-05,0.8795]
[1776708510567,66.67,76108.36,0.0,-0.99377,1e-05,0.88]
[1776708510594,66.67,76108.36,0.0,-0.99377,1e-05,0.88]
[1776708510691,66.67,76108.36,0.0,-0.99377,1e-05,0.88]
[1776708511029,66.67,76110.71,0.0,-0.99376,1e-05,0.88015]
[1776708512138,66.67,76110.71,0.0,-0.99376,1e-05,0.88015]
[1776708512292,66.67,76110.71,0.0,-0.99376,1e-05,0.88015]
[1776708512377,66.67,76116.58,0.0,-0.99373,1e-05,0.8841]
[1776708512825,66.67,76116.58,0.0,-0.99373,1e-05,0.8841]
[1776708513064,66.67,76147.44,0.0,-0.99357,1e-05,0.90508]
[1776708513722,66.67,76147.44,0.0,-0.99357,1e-05,0.90508]
[1776708514062,66.67,76146.76,0.0,-0.99357,1e-05,0.90461]
[1776708515067,66.67,76126.86,0.0,-0.99368,1e-05,0.89104]
[1776708516080,66.67,76119.66,0.0,-0.99372,1e-05,0.88617]
[1776708516715,66.67,76119.66,0.0,-0.99372,1e-05,0.88617]
[1776708517086,66.67,76116.15,0.0,-0.99374,1e-05,0.88381]
[1776708517901,66.67,76116.15,0.0,-0.99374,1e-05,0.88381]
[1776708517941,66.67,76116.15,0.0,-0.99374,1e-05,0.88381]
[1776708518092,66.67,76118.7,0.0,-0.99372,1e-05,0.88553]
[1776708519099,66.67,76129.34,0.0,-0.99367,1e-05,0.89272]
[1776708520107,66.67,76133.61,0.0,-0.99364,1e-05,0.89563]
[1776708521114,66.67,76130.7,0.0,-0.99366,1e-05,0.89365]
[1776708522123,66.67,76133.68,0.0,-0.99364,1e-05,0.89567]
[1776708523131,66.67,76128.79,0.0,-0.99367,1e-05,0.89235]
[1776708525146,66.67,76133.65,0.0,-0.99364,1e-05,0.89565]
[1776708526102,66.67,76133.65,0.0,-0.99364,1e-05,0.89565]
[1776708526192,66.67,76133.65,0.0,-0.99364,1e-05,0.89565]
[1776708526193,66.67,76133.65,0.0,-0.99364,1e-05,0.89565]
[1776708526420,66.67,76133.65,0.0,-0.99364,1e-05,0.89565]
[1776708526440,66.67,76133.65,0.0,-0.99364,1e-05,0.89565]
[1776708526249,66.67,76141.24,0.0,-0.9936,1e-05,0.90083]
[1776708527220,66.67,76141.24,0.0,-0.9936,1e-05,0.90083]
[1776708527435,66.67,76141.24,0.0,-0.9936,1e-05,0.90083]
[1776708527442,66.67,76141.24,0.0,-0.9936,1e-05,0.90083]
[1776708527321,66.67,76142.12,0.0,-0.9936,1e-05,0.90143]
[1776708527698,66.67,76142.12,0.0,-0.9936,1e-05,0.90143]
[1776708528167,66.67,76145.27,0.0,-0.99358,1e-05,0.90359]
[1776708530151,66.67,76145.05,0.0,-0.99358,1e-05,0.90344]
[1776708530195,66.67,76145.05,0.0,-0.99358,1e-05,0.90344]
[1776708530203,66.67,76145.05,0.0,-0.99358,1e-05,0.90344]
[1776708530405,66.67,76145.05,0.0,-0.99358,1e-05,0.90344]
[1776708530436,66.67,76145.05,0.0,-0.99358,1e-05,0.90344]
[1776708530473,66.67,76143.09,0.0,-0.99359,1e-05,0.9021]
[1776708534209,66.67,76146.48,0.0,-0.99357,1e-05,0.90442]
[1776708535216,66.67,76152.21,0.0,-0.99354,1e-05,0.90836]
[1776708535600,66.67,76152.21,0.0,-0.99354,1e-05,0.90836]
[1776708535678,66.67,76152.21,0.0,-0.99354,1e-05,0.90836]
[1776708535691,66.67,76152.21,0.0,-0.99354,1e-05,0.90836]
[1776708536222,66.67,76152.66,0.0,-0.99354,1e-05,0.90867]
[1776708536541,66.67,76152.66,0.0,-0.99354,1e-05,0.90867]
[1776708536588,66.67,76152.66,0.0,-0.99354,1e-05,0.90867]
[1776708536690,66.67,76152.66,0.0,-0.99354,1e-05,0.90867]
[1776708536723,66.67,76152.66,0.0,-0.99354,1e-05,0.90867]
[1776708536939,66.67,76152.66,0.0,-0.99354,1e-05,0.90867]
[1776708537230,66.67,76149.38,0.0,-0.99356,1e-05,0.90641]
[1776708539735,66.67,76150.3,0.0,-0.99355,1e-05,0.90705]
[1776708539918,66.67,76150.3,0.0,-0.99355,1e-05,0.90705]
[1776708539937,66.67,76150.3,0.0,-0.99355,1e-05,0.90705]
[1776708540251,66.67,76151.35,0.0,-0.99355,1e-05,0.90777]
[1776708542445,66.67,76153.1,0.0,-0.99354,1e-05,0.90897]
[1776708542573,66.67,76153.62,0.0,-0.99353,1e-05,0.90933]
[1776708542692,66.67,76153.62,0.0,-0.99353,1e-05,0.90933]
[1776708542721,66.67,76153.62,0.0,-0.99353,1e-05,0.90933]
[1776708542882,66.67,76153.62,0.0,-0.99353,1e-05,0.90933]
[1776708542942,66.67,76153.62,0.0,-0.99353,1e-05,0.90933]
[1776708543014,66.67,76153.62,0.0,-0.99353,1e-05,0.90933]
[1776708543197,66.67,76153.62,0.0,-0.99353,1e-05,0.90933]
[1776708543401,66.67,76153.62,0.0,-0.99353,1e-05,0.90933]
[1776708543436,66.67,76153.62,0.0,-0.99353,1e-05,0.90933]
[1776708543272,66.67,76149.73,0.0,-0.99356,1e-05,0.90665]
[1776708543518,66.67,76149.73,0.0,-0.99356,1e-05,0.90665]
[1776708543646,66.67,76149.73,0.0,-0.99356,1e-05,0.90665]
[1776708543688,66.67,76149.73,0.0,-0.99356,1e-05,0.90665]
[1776708543758,66.67,76149.73,0.0,-0.99356,1e-05,0.90665]
[1776708543892,66.67,76149.73,0.0,-0.99356,1e-05,0.90665]
[1776708543939,66.67,76149.73,0.0,-0.99356,1e-05,0.90665]
[1776708544028,66.67,76149.73,0.0,-0.99356,1e-05,0.90665]
[1776708544127,66.67,76149.73,0.0,-0.99356,1e-05,0.90665]
[1776708544189,66.67,76149.73,0.0,-0.99356,1e-05,0.90665]
[1776708544277,66.67,76149.73,0.0,-0.99356,1e-05,0.90665]
[1776708544452,66.67,76149.73,0.0,-0.99356,1e-05,0.90665]
[1776708544279,66.67,76149.4,0.0,-0.99356,1e-05,0.90643]
[1776708544568,66.67,76149.4,0.0,-0.99356,1e-05,0.90643]
[1776708544708,66.67,76149.4,0.0,-0.99356,1e-05,0.90643]
[1776708544819,66.67,76149.4,0.0,-0.99356,1e-05,0.90643]
[1776708544931,66.67,76149.4,0.0,-0.99356,1e-05,0.90643]
[1776708545035,66.67,76149.4,0.0,-0.99356,1e-05,0.90643]
[1776708545194,66.67,76149.4,0.0,-0.99356,1e-05,0.90643]
[1776708545198,66.67,76149.4,0.0,-0.99356,1e-05,0.90643]
[1776708545315,66.67,76149.4,0.0,-0.99356,1e-05,0.90643]
[1776708545436,66.67,76149.4,0.0,-0.99356,1e-05,0.90643]
[1776708545444,66.67,76149.4,0.0,-0.99356,1e-05,0.90643]
[1776708545403,66.67,76147.92,0.0,-0.99357,1e-05,0.90541]
[1776708545695,66.67,76147.92,0.0,-0.99357,1e-05,0.90541]
[1776708545872,66.67,76147.92,0.0,-0.99357,1e-05,0.90541]
[1776708545939,66.67,76147.92,0.0,-0.99357,1e-05,0.90541]
[1776708545949,66.67,76147.92,0.0,-0.99357,1e-05,0.90541]
[1776708546294,66.67,76147.34,0.0,-0.99357,1e-05,0.90501]
[1776708547309,66.67,76147.34,0.0,-0.99357,1e-05,0.90501]
[1776708547324,66.67,76147.34,0.0,-0.99357,1e-05,0.90501]
[1776708547453,66.67,76147.34,0.0,-0.99357,1e-05,0.90501]
[1776708547462,66.67,76147.34,0.0,-0.99357,1e-05,0.90501]
[1776708547483,66.67,76151.6,0.0,-0.99355,1e-05,0.90794]
[1776708547626,66.67,76151.6,0.0,-0.99355,1e-05,0.90794]
[1776708547692,66.67,76151.6,0.0,-0.99355,1e-05,0.90794]
[1776708547707,66.67,76151.6,0.0,-0.99355,1e-05,0.90794]
[1776708547857,66.67,76151.6,0.0,-0.99355,1e-05,0.90794]
[1776708547943,66.67,76151.6,0.0,-0.99355,1e-05,0.90794]
[1776708548308,66.67,76155.95,0.0,-0.99352,1e-05,0.91094]
[1776708548943,66.67,76155.95,0.0,-0.99352,1e-05,0.91094]
[1776708549188,66.67,76155.95,0.0,-0.99352,1e-05,0.91094]
[1776708549266,66.67,76155.95,0.0,-0.99352,1e-05,0.91094]
[1776708549416,66.67,76155.95,0.0,-0.99352,1e-05,0.91094]
[1776708549437,66.67,76155.95,0.0,-0.99352,1e-05,0.91094]
[1776708549427,66.67,76155.76,0.0,-0.99352,1e-05,0.91081]
[1776708549554,66.67,76155.76,0.0,-0.99352,1e-05,0.91081]
[1776708549732,66.67,76155.76,0.0,-0.99352,1e-05,0.91081]
[1776708549813,66.67,76155.76,0.0,-0.99352,1e-05,0.91081]
[1776708549951,66.67,76155.76,0.0,-0.99352,1e-05,0.91081]
[1776708549962,66.67,76155.76,0.0,-0.99352,1e-05,0.91081]
[1776708550322,66.67,76170.94,0.0,-0.99344,1e-05,0.92133]
[1776708552336,66.67,76167.15,0.0,-0.99346,1e-05,0.9187]
[1776708552937,66.67,76167.15,0.0,-0.99346,1e-05,0.9187]
[1776708553200,66.67,76167.15,0.0,-0.99346,1e-05,0.9187]
[1776708553432,66.67,76167.15,0.0,-0.99346,1e-05,0.9187]
[1776708553343,66.67,76168.66,0.0,-0.99345,1e-05,0.91975]
[1776708553569,66.67,76168.66,0.0,-0.99345,1e-05,0.91975]
[1776708553690,66.67,76168.66,0.0,-0.99345,1e-05,0.91975]
[1776708553822,66.67,76168.66,0.0,-0.99345,1e-05,0.91975]
[1776708553936,66.67,76168.66,0.0,-0.99345,1e-05,0.91975]
[1776708553988,66.67,76168.66,0.0,-0.99345,1e-05,0.91975]
[1776708554118,66.67,76168.66,0.0,-0.99345,1e-05,0.91975]
[1776708554189,66.67,76168.66,0.0,-0.99345,1e-05,0.91975]
[1776708554249,66.67,76168.66,0.0,-0.99345,1e-05,0.91975]
[1776708554435,66.67,76168.66,0.0,-0.99345,1e-05,0.91975]
[1776708554446,66.67,76168.66,0.0,-0.99345,1e-05,0.91975]
[1776708554349,66.67,76168.09,0.0,-0.99346,1e-05,0.91935]
[1776708554556,66.67,76168.09,0.0,-0.99346,1e-05,0.91935]
[1776708554687,66.67,76168.09,0.0,-0.99346,1e-05,0.91935]
[1776708554756,66.67,76168.09,0.0,-0.99346,1e-05,0.91935]
[1776708554937,66.67,76168.09,0.0,-0.99346,1e-05,0.91935]
[1776708555200,66.67,76168.09,0.0,-0.99346,1e-05,0.91935]
[1776708555434,66.67,76168.09,0.0,-0.99346,1e-05,0.91935]
[1776708555487,66.67,76167.91,0.0,-0.99346,1e-05,0.91922]
[1776708555560,66.67,76167.91,0.0,-0.99346,1e-05,0.91922]
[1776708555688,66.67,76167.91,0.0,-0.99346,1e-05,0.91922]
[1776708555696,66.67,76167.91,0.0,-0.99346,1e-05,0.91922]
[1776708555832,66.67,76167.91,0.0,-0.99346,1e-05,0.91922]
[1776708555939,66.67,76167.91,0.0,-0.99346,1e-05,0.91922]
[1776708555940,66.67,76167.91,0.0,-0.99346,1e-05,0.91922]
[1776708556130,66.67,76167.91,0.0,-0.99346,1e-05,0.91922]
[1776708556187,66.67,76167.91,0.0,-0.99346,1e-05,0.91922]
[1776708556276,66.67,76167.91,0.0,-0.99346,1e-05,0.91922]
[1776708556414,66.67,76167.91,0.0,-0.99346,1e-05,0.91922]
[1776708556436,66.67,76167.91,0.0,-0.99346,1e-05,0.91922]
[1776708556364,66.67,76168.05,0.0,-0.99346,1e-05,0.91932]
[1776708556585,66.67,76168.05,0.0,-0.99346,1e-05,0.91932]
[1776708556720,66.67,76168.05,0.0,-0.99346,1e-05,0.91932]
[1776708556868,66.67,76168.05,0.0,-0.99346,1e-05,0.91932]
[1776708556938,66.67,76168.05,0.0,-0.99346,1e-05,0.91932]
[1776708557027,66.67,76168.05,0.0,-0.99346,1e-05,0.91932]
[1776708557165,66.67,76168.05,0.0,-0.99346,1e-05,0.91932]
[1776708557253,66.67,76168.05,0.0,-0.99346,1e-05,0.91932]
[1776708557446,66.67,76168.05,0.0,-0.99346,1e-05,0.91932]
[1776708557498,66.67,76167.98,0.0,-0.99346,1e-05,0.91927]
[1776708557937,66.67,76167.98,0.0,-0.99346,1e-05,0.91927]
[1776708558378,66.67,76168.82,0.0,-0.99345,1e-05,0.91986]
[1776708563413,66.67,76163.83,0.0,-0.99348,1e-05,0.91639]
[1776708564831,66.67,76163.11,0.0,-0.99348,1e-05,0.91589]
[1776708564863,66.67,76163.11,0.0,-0.99348,1e-05,0.91589]
[1776708564936,66.67,76163.11,0.0,-0.99348,1e-05,0.91589]
[1776708564977,66.67,76163.11,0.0,-0.99348,1e-05,0.91589]
[1776708565170,66.67,76163.11,0.0,-0.99348,1e-05,0.91589]
[1776708565188,66.67,76163.11,0.0,-0.99348,1e-05,0.91589]
[1776708566434,66.67,76165.4,0.0,-0.99347,1e-05,0.91748]
[1776708567441,66.67,76163.32,0.0,-0.99348,1e-05,0.91604]
[1776708568448,66.67,76172.15,0.0,-0.99343,1e-05,0.92218]
[1776708569455,66.67,76172.0,0.0,-0.99343,1e-05,0.92207]
[1776708570624,66.67,76172.33,0.0,-0.99343,1e-05,0.9223]
[1776708570690,66.67,76172.33,0.0,-0.99343,1e-05,0.9223]
[1776708570930,66.67,76172.33,0.0,-0.99343,1e-05,0.9223]
[1776708571030,66.67,76172.33,0.0,-0.99343,1e-05,0.9223]
[1776708571187,66.67,76172.33,0.0,-0.99343,1e-05,0.9223]
[1776708571195,66.67,76172.33,0.0,-0.99343,1e-05,0.9223]
[1776708571436,66.67,76172.33,0.0,-0.99343,1e-05,0.9223]
[1776708573483,66.67,76174.68,0.0,-0.99343,1e-05,0.92247]
[1776708574490,66.67,76185.7,0.0,-0.99337,1e-05,0.93018]
[1776708575222,66.67,76185.7,0.0,-0.99337,1e-05,0.93018]
[1776708575497,66.67,76187.83,0.0,-0.99336,1e-05,0.93168]
[1776708576694,66.67,76187.37,0.0,-0.99336,1e-05,0.93135]
[1776708577511,66.67,76186.97,0.0,-0.99336,1e-05,0.93107]
[1776708578968,66.67,76186.6,0.0,-0.99336,1e-05,0.93081]
[1776708579080,66.67,76186.6,0.0,-0.99336,1e-05,0.93081]
[1776708580124,66.67,76186.6,0.0,-0.99336,1e-05,0.93081]
[1776708580264,66.67,76186.6,0.0,-0.99336,1e-05,0.93081]
[1776708580344,66.67,76231.45,0.0,-0.99311,1e-05,0.96277]
[1776708580591,66.67,76253.0,0.0,-0.99298,1e-05,0.97844]
[1776708581544,66.67,76252.75,0.0,-0.99299,1e-05,0.97826]
[1776708583139,66.67,76252.75,0.0,-0.99299,1e-05,0.97826]
[1776708584307,66.67,76252.39,0.0,-0.99299,1e-05,0.978]
[1776708584438,66.67,76252.39,0.0,-0.99299,1e-05,0.978]
[1776708584466,66.67,76252.39,0.0,-0.99299,1e-05,0.978]
[1776708584447,66.67,76253.39,0.0,-0.99298,1e-05,0.97873]
[1776708585316,66.67,76253.39,0.0,-0.99298,1e-05,0.97873]
[1776708585438,66.67,76253.39,0.0,-0.99298,1e-05,0.97873]
[1776708585502,66.67,76253.31,0.0,-0.99298,1e-05,0.97867]
[1776708586579,66.67,76249.58,0.0,-0.993,1e-05,0.97594]
[1776708588677,66.67,76249.82,0.0,-0.993,1e-05,0.97612]
[1776708588893,66.67,76249.82,0.0,-0.993,1e-05,0.97612]
[1776708588936,66.67,76270.97,0.0,-0.99288,1e-05,0.99168]
[1776708589606,66.67,76282.43,0.0,-0.99281,1e-05,1.00019]
[1776708590612,66.67,76281.91,0.0,-0.99281,1e-05,0.9998]
[1776708592409,66.67,76281.91,0.0,-0.99281,1e-05,0.9998]
[1776708592510,66.67,76279.54,0.0,-0.99283,1e-05,0.99804]
[1776708593358,66.67,76279.54,0.0,-0.99283,1e-05,0.99804]
[1776708593442,66.67,76279.54,0.0,-0.99283,1e-05,0.99804]
[1776708593633,66.67,76276.23,0.0,-0.99285,1e-05,0.99558]
[1776708594615,66.67,76276.23,0.0,-0.99285,1e-05,0.99558]
[1776708594640,66.67,76294.07,0.0,-0.99274,1e-05,1.0089]
[1776708595693,66.67,76294.07,0.0,-0.99274,1e-05,1.0089]
[1776708595794,66.67,76305.86,0.0,-0.99267,1e-05,1.01778]
[1776708596654,66.67,76313.13,0.0,-0.99263,1e-05,1.02327]
[1776708597661,66.67,76318.31,0.0,-0.99259,1e-05,1.02718]
[1776708599391,66.67,76318.31,0.0,-0.99259,1e-05,1.02718]
[1776708599468,66.67,76318.8,0.0,-0.99259,1e-05,1.02752]
[1776708599695,66.67,76318.8,0.0,-0.99259,1e-05,1.02752]
[1776708600403,66.67,76318.8,0.0,-0.99259,1e-05,1.02752]
[1776708600444,66.67,76318.8,0.0,-0.99259,1e-05,1.02752]
[1776708600499,66.67,76319.58,0.0,-0.99259,1e-05,1.02808]
[1776708600724,66.67,76319.58,0.0,-0.99259,1e-05,1.02808]
[1776708600819,66.67,76312.95,0.0,-0.99263,1e-05,1.02299]
[1776708602696,66.67,76308.46,0.0,-0.99266,1e-05,1.01952]
[1776708603702,66.67,76295.05,0.0,-0.99274,1e-05,1.00938]
[1776708605036,66.67,76295.05,0.0,-0.99274,1e-05,1.00938]
[1776708605120,66.67,76284.91,0.0,-0.9928,1e-05,1.00178]
[1776708605717,66.67,76269.95,0.0,-0.99289,1e-05,0.99066]
[1776708606724,66.67,76266.64,0.0,-0.99291,1e-05,0.98821]
[1776708608753,66.67,76268.01,0.0,-0.9929,1e-05,0.98923]
[1776708617801,66.67,76267.68,0.0,-0.9929,1e-05,0.98898]
[1776708619816,66.67,76256.83,0.0,-0.99296,1e-05,0.98099]
[1776708620823,66.67,76254.8,0.0,-0.99298,1e-05,0.97951]
[1776708621829,66.67,76260.43,0.0,-0.99294,1e-05,0.98364]
[1776708625256,66.67,76258.59,0.0,-0.99295,1e-05,0.98229]
[1776708625317,66.67,76258.59,0.0,-0.99295,1e-05,0.98229]
[1776708625442,66.67,76258.59,0.0,-0.99295,1e-05,0.98229]
[1776708629885,66.67,76260.23,0.0,-0.99294,1e-05,0.98349]
[1776708629897,66.67,76260.23,0.0,-0.99294,1e-05,0.98349]
[1776708629939,66.67,76260.23,0.0,-0.99294,1e-05,0.98349]
[1776708630003,66.67,76260.23,0.0,-0.99294,1e-05,0.98349]
[1776708630129,66.67,76260.23,0.0,-0.99294,1e-05,0.98349]
[1776708630194,66.67,76260.23,0.0,-0.99294,1e-05,0.98349]
[1776708630282,66.67,76260.23,0.0,-0.99294,1e-05,0.98349]
[1776708630386,66.67,76260.23,0.0,-0.99294,1e-05,0.98349]
[1776708630442,66.67,76260.23,0.0,-0.99294,1e-05,0.98349]
[1776708630525,66.67,76260.23,0.0,-0.99294,1e-05,0.98349]
[1776708630489,66.67,76259.3,0.0,-0.99295,1e-05,0.98281]
[1776708630687,66.67,76259.3,0.0,-0.99295,1e-05,0.98281]
[1776708630821,66.67,76259.3,0.0,-0.99295,1e-05,0.98281]
[1776708630859,66.67,76259.3,0.0,-0.99295,1e-05,0.98281]
[1776708630944,66.67,76259.3,0.0,-0.99295,1e-05,0.98281]
[1776708631016,66.67,76261.52,0.0,-0.99295,1e-05,0.9829]
[1776708631906,66.67,76265.95,0.0,-0.99292,1e-05,0.98616]
[1776708633104,66.67,76265.95,0.0,-0.99292,1e-05,0.98616]
[1776708633196,66.67,76265.95,0.0,-0.99292,1e-05,0.98616]
[1776708633235,66.67,76265.95,0.0,-0.99292,1e-05,0.98616]
[1776708633404,66.67,76265.95,0.0,-0.99292,1e-05,0.98616]
[1776708633437,66.67,76265.95,0.0,-0.99292,1e-05,0.98616]
[1776708633538,66.67,76270.95,0.0,-0.99289,1e-05,0.98985]
[1776708633591,66.67,76270.95,0.0,-0.99289,1e-05,0.98985]
[1776708633706,66.67,76270.95,0.0,-0.99289,1e-05,0.98985]
[1776708633838,66.67,76270.95,0.0,-0.99289,1e-05,0.98985]
[1776708633938,66.67,76270.95,0.0,-0.99289,1e-05,0.98985]
[1776708633950,66.67,76270.95,0.0,-0.99289,1e-05,0.98985]
[1776708634087,66.67,76270.95,0.0,-0.99289,1e-05,0.98985]
[1776708634192,66.67,76270.95,0.0,-0.99289,1e-05,0.98985]
[1776708634202,66.67,76270.95,0.0,-0.99289,1e-05,0.98985]
[1776708634412,66.67,76270.95,0.0,-0.99289,1e-05,0.98985]
[1776708634436,66.67,76270.95,0.0,-0.99289,1e-05,0.98985]
[1776708634586,66.67,76270.95,0.0,-0.99289,1e-05,0.98985]
[1776708634698,66.67,76269.41,0.0,-0.9929,1e-05,0.98871]
[1776708634806,66.67,76269.41,0.0,-0.9929,1e-05,0.98871]
[1776708634937,66.67,76269.41,0.0,-0.9929,1e-05,0.98871]
[1776708634945,66.67,76269.41,0.0,-0.9929,1e-05,0.98871]
[1776708635077,66.67,76269.41,0.0,-0.9929,1e-05,0.98871]
[1776708635189,66.67,76269.41,0.0,-0.9929,1e-05,0.98871]
[1776708635196,66.67,76269.41,0.0,-0.9929,1e-05,0.98871]
[1776708635446,66.67,76269.41,0.0,-0.9929,1e-05,0.98871]
[1776708635587,66.67,76269.41,0.0,-0.9929,1e-05,0.98871]
[1776708635688,66.67,76270.07,0.0,-0.9929,1e-05,0.9892]
[1776708635695,66.67,76270.07,0.0,-0.9929,1e-05,0.9892]
[1776708635850,66.67,76270.07,0.0,-0.9929,1e-05,0.9892]
[1776708635935,66.67,76270.07,0.0,-0.9929,1e-05,0.9892]
[1776708635953,66.67,76270.07,0.0,-0.9929,1e-05,0.9892]
[1776708636062,66.67,76270.07,0.0,-0.9929,1e-05,0.9892]
[1776708636195,66.67,76270.07,0.0,-0.9929,1e-05,0.9892]
[1776708636203,66.67,76270.07,0.0,-0.9929,1e-05,0.9892]
[1776708636435,66.67,76270.07,0.0,-0.9929,1e-05,0.9892]
[1776708636879,66.67,76269.04,0.0,-0.9929,1e-05,0.98844]
[1776708636885,66.67,76269.04,0.0,-0.9929,1e-05,0.98844]
[1776708636937,66.67,76269.04,0.0,-0.9929,1e-05,0.98844]
[1776708636995,66.67,76269.04,0.0,-0.9929,1e-05,0.98844]
[1776708637112,66.67,76269.04,0.0,-0.9929,1e-05,0.98844]
[1776708637190,66.67,76269.04,0.0,-0.9929,1e-05,0.98844]
[1776708637212,66.67,76270.83,0.0,-0.99289,1e-05,0.98976]
[1776708637948,66.67,76260.68,0.0,-0.99295,1e-05,0.98228]
[1776708638955,66.67,76253.91,0.0,-0.99299,1e-05,0.97731]
[1776708640965,66.67,76252.79,0.0,-0.993,1e-05,0.9765]
[1776708641116,66.67,76252.79,0.0,-0.993,1e-05,0.9765]
[1776708641224,66.67,76290.98,0.0,-0.99277,1e-05,1.00475]
[1776708641982,66.67,76300.06,0.0,-0.99272,1e-05,1.01156]
[1776708642989,66.67,76301.08,0.0,-0.99271,1e-05,1.01231]
[1776708644453,66.67,76301.08,0.0,-0.99271,1e-05,1.01231]
[1776708645588,66.67,76299.47,0.0,-0.99272,1e-05,1.01109]
[1776708645602,66.67,76300.65,0.0,-0.99271,1e-05,1.01195]
[1776708645695,66.67,76300.65,0.0,-0.99271,1e-05,1.01195]
[1776708647017,66.67,76303.44,0.0,-0.9927,1e-05,1.01404]
[1776708649032,66.67,76308.02,0.0,-0.99267,1e-05,1.01746]
[1776708651049,66.67,76300.03,0.0,-0.99272,1e-05,1.01139]
[1776708652056,66.67,76298.8,0.0,-0.99273,1e-05,1.01045]
[1776708653063,66.67,76290.77,0.0,-0.99278,1e-05,1.00442]
[1776708654070,66.67,76285.93,0.0,-0.9928,1e-05,1.0008]
[1776708655077,66.67,76268.23,0.0,-0.99291,1e-05,0.98767]
[1776708656084,66.67,76262.07,0.0,-0.99295,1e-05,0.98313]
[1776708657091,66.67,76265.74,0.0,-0.99292,1e-05,0.98583]
[1776708658324,66.67,76265.74,0.0,-0.99292,1e-05,0.98583]
[1776708658373,66.67,76265.74,0.0,-0.99292,1e-05,0.98583]
[1776708658439,66.67,76265.74,0.0,-0.99292,1e-05,0.98583]
[1776708658515,66.67,76265.74,0.0,-0.99292,1e-05,0.98583]
[1776708658646,66.67,76265.89,0.0,-0.99292,1e-05,0.98594]
[1776708658689,66.67,76265.89,0.0,-0.99292,1e-05,0.98594]
[1776708658768,66.67,76265.89,0.0,-0.99292,1e-05,0.98594]
[1776708658931,66.67,76265.89,0.0,-0.99292,1e-05,0.98594]
[1776708659160,66.67,76265.89,0.0,-0.99292,1e-05,0.98594]
[1776708659190,66.67,76265.89,0.0,-0.99292,1e-05,0.98594]
[1776708659279,66.67,76265.89,0.0,-0.99292,1e-05,0.98594]
[1776708659386,66.67,76265.89,0.0,-0.99292,1e-05,0.98594]
[1776708659437,66.67,76265.89,0.0,-0.99292,1e-05,0.98594]
[1776708659521,66.67,76265.89,0.0,-0.99292,1e-05,0.98594]
[1776708659697,66.67,76266.37,0.0,-0.99292,1e-05,0.9863]
[1776708659830,66.67,76266.37,0.0,-0.99292,1e-05,0.9863]
[1776708659941,66.67,76266.37,0.0,-0.99292,1e-05,0.9863]
[1776708660029,66.67,76266.37,0.0,-0.99292,1e-05,0.9863]
[1776708660145,66.67,76266.37,0.0,-0.99292,1e-05,0.9863]
[1776708660199,66.67,76266.37,0.0,-0.99292,1e-05,0.9863]
[1776708660285,66.67,76266.37,0.0,-0.99292,1e-05,0.9863]
[1776708660443,66.67,76266.37,0.0,-0.99292,1e-05,0.9863]
[1776708660678,66.67,76265.45,0.0,-0.99293,1e-05,0.98562]
[1776708660696,66.67,76265.45,0.0,-0.99293,1e-05,0.98562]
[1776708660936,66.67,76265.45,0.0,-0.99293,1e-05,0.98562]
[1776708661193,66.67,76265.45,0.0,-0.99293,1e-05,0.98562]
[1776708661368,66.67,76265.45,0.0,-0.99293,1e-05,0.98562]
[1776708661401,66.67,76269.19,0.0,-0.9929,1e-05,0.98838]
[1776708662126,66.67,76277.98,0.0,-0.99285,1e-05,0.99489]
[1776708663134,66.67,76288.15,0.0,-0.99279,1e-05,1.00246]
[1776708664141,66.67,76288.63,0.0,-0.99279,1e-05,1.00282]
[1776708664688,66.67,76288.63,0.0,-0.99279,1e-05,1.00282]
[1776708664937,66.67,76288.63,0.0,-0.99279,1e-05,1.00282]
[1776708664992,66.67,76288.63,0.0,-0.99279,1e-05,1.00282]
[1776708665103,66.67,76288.63,0.0,-0.99279,1e-05,1.00282]
[1776708665193,66.67,76288.63,0.0,-0.99279,1e-05,1.00282]
[1776708667287,66.67,76289.2,0.0,-0.99278,1e-05,1.00325]
[1776708667350,66.67,76289.2,0.0,-0.99278,1e-05,1.00325]
[1776708667436,66.67,76289.2,0.0,-0.99278,1e-05,1.00325]
[1776708667461,66.67,76289.2,0.0,-0.99278,1e-05,1.00325]
[1776708667544,66.67,76289.28,0.0,-0.99278,1e-05,1.0033]
[1776708667688,66.67,76289.28,0.0,-0.99278,1e-05,1.0033]
[1776708667707,66.67,76289.28,0.0,-0.99278,1e-05,1.0033]
[1776708667875,66.67,76289.28,0.0,-0.99278,1e-05,1.0033]
[1776708667936,66.67,76289.28,0.0,-0.99278,1e-05,1.0033]
[1776708667996,66.67,76289.28,0.0,-0.99278,1e-05,1.0033]
[1776708668187,66.67,76289.28,0.0,-0.99278,1e-05,1.0033]
[1776708668345,66.67,76289.28,0.0,-0.99278,1e-05,1.0033]
[1776708668435,66.67,76289.28,0.0,-0.99278,1e-05,1.0033]
[1776708668536,66.67,76295.32,0.0,-0.99275,1e-05,1.00783]
[1776708668652,66.67,76295.32,0.0,-0.99275,1e-05,1.00783]
[1776708668720,66.67,76295.32,0.0,-0.99275,1e-05,1.00783]
[1776708668720,66.67,76295.32,0.0,-0.99275,1e-05,1.00783]
[1776708669181,66.67,76301.66,0.0,-0.99271,1e-05,1.01259]
[1776708671195,66.67,76303.85,0.0,-0.9927,1e-05,1.01421]
[1776708674220,66.67,76298.62,0.0,-0.99273,1e-05,1.01023]
[1776708676233,66.67,76296.03,0.0,-0.99274,1e-05,1.00827]
[1776708677242,66.67,76279.82,0.0,-0.99284,1e-05,0.99615]
[1776708678249,66.67,76268.71,0.0,-0.99291,1e-05,0.98792]
[1776708679256,66.67,76272.72,0.0,-0.99288,1e-05,0.99089]
[1776708680263,66.67,76278.0,0.0,-0.99285,1e-05,0.9948]
[1776708681270,66.67,76281.65,0.0,-0.99283,1e-05,0.99751]
[1776708682277,66.67,76284.33,0.0,-0.99281,1e-05,0.99951]
[1776708684291,66.67,76286.68,0.0,-0.9928,1e-05,1.00126]
[1776708684709,66.67,76286.68,0.0,-0.9928,1e-05,1.00126]
[1776708684835,66.67,76286.68,0.0,-0.9928,1e-05,1.00126]
[1776708684936,66.67,76286.68,0.0,-0.9928,1e-05,1.00126]
[1776708685298,66.67,76286.91,0.0,-0.9928,1e-05,1.00143]
[1776708686305,66.67,76282.42,0.0,-0.99283,1e-05,0.99809]
[1776708687117,66.67,76282.42,0.0,-0.99283,1e-05,0.99809]
[1776708687312,66.67,76287.94,0.0,-0.99279,1e-05,1.0022]
[1776708689016,66.67,76289.53,0.0,-0.99278,1e-05,1.00339]
[1776708689176,66.67,76289.53,0.0,-0.99278,1e-05,1.00339]
[1776708689334,66.67,76289.53,0.0,-0.99278,1e-05,1.00339]
[1776708689611,66.67,76289.53,0.0,-0.99278,1e-05,1.00339]
[1776708689429,66.67,76291.11,0.0,-0.99277,1e-05,1.00457]
[1776708690051,66.67,76291.11,0.0,-0.99277,1e-05,1.00457]
[1776708690333,66.67,76289.85,0.0,-0.99278,1e-05,1.00363]
[1776708690854,66.67,76289.85,0.0,-0.99278,1e-05,1.00363]
[1776708693357,66.67,76277.33,0.0,-0.99287,1e-05,0.99275]
[1776708694364,66.67,76275.49,0.0,-0.99288,1e-05,0.99138]
[1776708699400,66.67,76278.25,0.0,-0.99286,1e-05,0.99343]
[1776708699977,66.67,76278.25,0.0,-0.99286,1e-05,0.99343]
[1776708700196,66.67,76278.25,0.0,-0.99286,1e-05,0.99343]
[1776708700263,66.67,76278.25,0.0,-0.99286,1e-05,0.99343]
[1776708700436,66.67,76278.25,0.0,-0.99286,1e-05,0.99343]
[1776708700553,66.67,76278.25,0.0,-0.99286,1e-05,0.99343]
[1776708700654,66.67,76278.29,0.0,-0.99286,1e-05,0.99346]
[1776708700685,66.67,76278.29,0.0,-0.99286,1e-05,0.99346]
[1776708700699,66.67,76278.29,0.0,-0.99286,1e-05,0.99346]
[1776708700939,66.67,76278.29,0.0,-0.99286,1e-05,0.99346]
[1776708700945,66.67,76278.29,0.0,-0.99286,1e-05,0.99346]
[1776708701155,66.67,76278.29,0.0,-0.99286,1e-05,0.99346]
[1776708701193,66.67,76278.29,0.0,-0.99286,1e-05,0.99346]
[1776708701415,66.67,76275.6,0.0,-0.99288,1e-05,0.99146]
[1776708703431,66.67,76247.49,0.0,-0.99304,1e-05,0.97083]
[1776708703794,66.67,76247.49,0.0,-0.99304,1e-05,0.97083]
[1776708704436,66.67,76241.41,0.0,-0.99308,1e-05,0.96641]
[1776708705444,66.67,76244.56,0.0,-0.99306,1e-05,0.9687]
[1776708706451,66.67,76264.15,0.0,-0.99294,1e-05,0.98302]
[1776708706808,66.67,76264.15,0.0,-0.99294,1e-05,0.98302]
[1776708707458,66.67,76260.87,0.0,-0.99296,1e-05,0.98061]
[1776708708465,66.67,76253.79,0.0,-0.99301,1e-05,0.97542]
[1776708710481,66.67,76230.76,0.0,-0.99314,1e-05,0.95871]
[1776708711488,66.67,76227.47,0.0,-0.99316,1e-05,0.95635]
[1776708712494,66.67,76230.2,0.0,-0.99314,1e-05,0.95831]
[1776708714617,66.67,76228.65,0.0,-0.99315,1e-05,0.9572]
[1776708714520,66.67,76233.58,0.0,-0.99312,1e-05,0.96075]
[1776708715523,66.67,76222.61,0.0,-0.99319,1e-05,0.95286]
[1776708716529,66.67,76226.1,0.0,-0.99317,1e-05,0.95536]
[1776708717537,66.67,76224.24,0.0,-0.99318,1e-05,0.95403]
[1776708718215,66.67,76224.24,0.0,-0.99318,1e-05,0.95403]
[1776708718549,66.67,76228.51,0.0,-0.99315,1e-05,0.9571]
[1776708719554,66.67,76235.29,0.0,-0.99311,1e-05,0.96198]
[1776708720561,66.67,76240.88,0.0,-0.99308,1e-05,0.96603]
[1776708722575,66.67,76231.83,0.0,-0.99313,1e-05,0.95949]
[1776708723582,66.67,76228.78,0.0,-0.99315,1e-05,0.95729]
[1776708724590,66.67,76228.83,0.0,-0.99315,1e-05,0.95733]
[1776708725600,66.67,76236.7,0.0,-0.9931,1e-05,0.963]
[1776708726607,66.67,76245.95,0.0,-0.99305,1e-05,0.96971]
[1776708727612,66.67,76245.95,0.0,-0.99305,1e-05,0.96971]
[1776708727629,66.67,76261.2,0.0,-0.99296,1e-05,0.98085]
[1776708728627,66.67,76280.03,0.0,-0.99285,1e-05,0.99475]
[1776708729636,66.67,76282.09,0.0,-0.99284,1e-05,0.99628]
[1776708730641,66.67,76273.96,0.0,-0.99289,1e-05,0.99025]
[1776708731236,66.67,76273.96,0.0,-0.99289,1e-05,0.99025]
[1776708731648,66.67,76271.8,0.0,-0.9929,1e-05,0.98865]
[1776708732253,66.67,76271.8,0.0,-0.9929,1e-05,0.98865]
[1776708732445,66.67,76271.8,0.0,-0.9929,1e-05,0.98865]
[1776708732655,66.67,76271.52,0.0,-0.9929,1e-05,0.98845]
[1776708734672,66.67,76263.28,0.0,-0.99295,1e-05,0.98238]
[1776708735679,66.67,76261.36,0.0,-0.99296,1e-05,0.98097]
[1776708739706,66.67,76269.37,0.0,-0.99291,1e-05,0.98686]
[1776708740714,66.67,76278.72,0.0,-0.99286,1e-05,0.99378]
[1776708741721,66.67,76278.51,0.0,-0.99286,1e-05,0.99362]
[1776708742727,66.67,76275.79,0.0,-0.99288,1e-05,0.9916]
[1776708742889,66.67,76275.79,0.0,-0.99288,1e-05,0.9916]
[1776708745456,66.67,76274.56,0.0,-0.99288,1e-05,0.99069]
[1776708745542,66.67,76274.56,0.0,-0.99288,1e-05,0.99069]
[1776708745689,66.67,76274.56,0.0,-0.99288,1e-05,0.99069]
[1776708745700,66.67,76274.56,0.0,-0.99288,1e-05,0.99069]
[1776708745587,66.67,76272.84,0.0,-0.99289,1e-05,0.98942]
[1776708745822,66.67,76272.84,0.0,-0.99289,1e-05,0.98942]
[1776708745935,66.67,76272.84,0.0,-0.99289,1e-05,0.98942]
[1776708746034,66.67,76275.34,0.0,-0.99288,1e-05,0.99127]
[1776708747763,66.67,76291.68,0.0,-0.99278,1e-05,1.00343]
[1776708748770,66.67,76298.44,0.0,-0.99274,1e-05,1.0085]
[1776708749777,66.67,76301.47,0.0,-0.99272,1e-05,1.01077]
[1776708752798,66.67,76293.93,0.0,-0.99278,1e-05,1.00353]
[1776708753804,66.67,76290.04,0.0,-0.9928,1e-05,1.00063]
[1776708756205,66.67,76290.91,0.0,-0.9928,1e-05,1.00127]
[1776708756348,66.67,76290.91,0.0,-0.9928,1e-05,1.00127]
[1776708756436,66.67,76290.91,0.0,-0.9928,1e-05,1.00127]
[1776708756442,66.67,76289.46,0.0,-0.99281,1e-05,1.00019]
[1776708756826,66.67,76286.92,0.0,-0.99282,1e-05,0.9983]
[1776708759848,66.67,76288.97,0.0,-0.99281,1e-05,0.99983]
[1776708764883,66.67,76290.99,0.0,-0.9928,1e-05,1.00133]
[1776708766805,66.67,76291.81,0.0,-0.99279,1e-05,1.00195]
[1776708766913,66.67,76291.81,0.0,-0.99279,1e-05,1.00195]
[1776708766936,66.67,76291.81,0.0,-0.99279,1e-05,1.00195]
[1776708767056,66.67,76291.81,0.0,-0.99279,1e-05,1.00195]
[1776708767186,66.67,76291.81,0.0,-0.99279,1e-05,1.00195]
[1776708767393,66.67,76291.81,0.0,-0.99279,1e-05,1.00195]
[1776708767443,66.67,76291.81,0.0,-0.99279,1e-05,1.00195]
[1776708767502,66.67,76291.81,0.0,-0.99279,1e-05,1.00195]
[1776708767615,66.67,76291.81,0.0,-0.99279,1e-05,1.00195]
[1776708767692,66.67,76291.81,0.0,-0.99279,1e-05,1.00195]
[1776708767716,66.67,76290.69,0.0,-0.9928,1e-05,1.00111]
[1776708767783,66.67,76290.69,0.0,-0.9928,1e-05,1.00111]
[1776708767936,66.67,76290.69,0.0,-0.9928,1e-05,1.00111]
[1776708767947,66.67,76290.69,0.0,-0.9928,1e-05,1.00111]
[1776708768190,66.67,76290.69,0.0,-0.9928,1e-05,1.00111]
[1776708768226,66.67,76290.53,0.0,-0.9928,1e-05,1.00099]
[1776708770925,66.67,76288.26,0.0,-0.99281,1e-05,0.9993]
[1776708773675,66.67,76289.36,0.0,-0.99281,1e-05,1.00012]
[1776708773694,66.67,76289.36,0.0,-0.99281,1e-05,1.00012]
[1776708773696,66.67,76289.36,0.0,-0.99281,1e-05,1.00012]
[1776708773759,66.67,76290.54,0.0,-0.9928,1e-05,1.001]
[1776708773873,66.67,76290.54,0.0,-0.9928,1e-05,1.001]
[1776708773936,66.67,76290.54,0.0,-0.9928,1e-05,1.001]
[1776708773946,66.67,76291.84,0.0,-0.99279,1e-05,1.00197]
[1776708774954,66.67,76293.87,0.0,-0.99278,1e-05,1.00349]
[1776708776968,66.67,76295.95,0.0,-0.99277,1e-05,1.00504]
[1776708782202,66.67,76297.6,0.0,-0.99276,1e-05,1.00628]
[1776708782249,66.67,76297.6,0.0,-0.99276,1e-05,1.00628]
[1776708782435,66.67,76297.6,0.0,-0.99276,1e-05,1.00628]
[1776708782444,66.67,76297.6,0.0,-0.99276,1e-05,1.00628]
[1776708782692,66.67,76297.6,0.0,-0.99276,1e-05,1.00628]
[1776708782536,66.67,76298.74,0.0,-0.99275,1e-05,1.00713]
[1776708782936,66.67,76298.74,0.0,-0.99275,1e-05,1.00713]
[1776708783010,66.67,76295.7,0.0,-0.99277,1e-05,1.00486]
[1776708785023,66.67,76297.56,0.0,-0.99276,1e-05,1.00625]
[1776708786031,66.67,76308.26,0.0,-0.99269,1e-05,1.0143]
[1776708787692,66.67,76308.26,0.0,-0.99269,1e-05,1.0143]
[1776708787762,66.67,76308.26,0.0,-0.99269,1e-05,1.0143]
[1776708787038,66.67,76311.31,0.0,-0.99267,1e-05,1.0166]
[1776708787899,66.67,76311.31,0.0,-0.99267,1e-05,1.0166]
[1776708788010,66.67,76311.31,0.0,-0.99267,1e-05,1.0166]
[1776708788045,66.67,76312.72,0.0,-0.99267,1e-05,1.01765]
[1776708790173,66.67,76311.69,0.0,-0.99267,1e-05,1.01686]
[1776708792073,66.67,76315.34,0.0,-0.99265,1e-05,1.01958]
[1776708793653,66.67,76315.34,0.0,-0.99265,1e-05,1.01958]
[1776708793660,66.67,76315.34,0.0,-0.99265,1e-05,1.01958]
[1776708793689,66.67,76315.34,0.0,-0.99265,1e-05,1.01958]
[1776708793661,66.67,76317.86,0.0,-0.99264,1e-05,1.02148]
[1776708794112,66.67,76317.86,0.0,-0.99264,1e-05,1.02148]
[1776708794191,66.67,76317.86,0.0,-0.99264,1e-05,1.02148]
[1776708794238,66.67,76317.86,0.0,-0.99264,1e-05,1.02148]
[1776708794393,66.67,76317.86,0.0,-0.99264,1e-05,1.02148]
[1776708794442,66.67,76317.86,0.0,-0.99264,1e-05,1.02148]
[1776708794546,66.67,76317.86,0.0,-0.99264,1e-05,1.02148]
[1776708794616,66.67,76317.86,0.0,-0.99264,1e-05,1.02148]
[1776708794687,66.67,76317.86,0.0,-0.99264,1e-05,1.02148]
[1776708794750,66.67,76317.86,0.0,-0.99264,1e-05,1.02148]
[1776708794618,66.67,76320.36,0.0,-0.99262,1e-05,1.02336]
[1776708794889,66.67,76320.36,0.0,-0.99262,1e-05,1.02336]
[1776708794938,66.67,76320.36,0.0,-0.99262,1e-05,1.02336]
[1776708795081,66.67,76320.36,0.0,-0.99262,1e-05,1.02336]
[1776708795094,66.67,76320.82,0.0,-0.99262,1e-05,1.02368]
[1776708797108,66.67,76322.96,0.0,-0.9926,1e-05,1.02526]
[1776708798115,66.67,76317.47,0.0,-0.99264,1e-05,1.02106]
[1776708799122,66.67,76314.44,0.0,-0.99266,1e-05,1.01874]
[1776708800183,66.67,76314.44,0.0,-0.99266,1e-05,1.01874]
[1776708800218,66.67,76314.44,0.0,-0.99266,1e-05,1.01874]
[1776708800369,66.67,76314.44,0.0,-0.99266,1e-05,1.01874]
[1776708800514,66.67,76314.44,0.0,-0.99266,1e-05,1.01874]
[1776708800517,66.67,76314.44,0.0,-0.99266,1e-05,1.01874]
[1776708800692,66.67,76314.44,0.0,-0.99266,1e-05,1.01874]
[1776708800719,66.67,76313.42,0.0,-0.99266,1e-05,1.01795]
[1776708800914,66.67,76313.42,0.0,-0.99266,1e-05,1.01795]
[1776708800937,66.67,76313.42,0.0,-0.99266,1e-05,1.01795]
[1776708801102,66.67,76313.42,0.0,-0.99266,1e-05,1.01795]
[1776708801292,66.67,76313.42,0.0,-0.99266,1e-05,1.01795]
[1776708801440,66.67,76313.42,0.0,-0.99266,1e-05,1.01795]
[1776708801549,66.67,76313.42,0.0,-0.99266,1e-05,1.01795]
[1776708801618,66.67,76313.61,0.0,-0.99266,1e-05,1.01808]
[1776708802143,66.66,76307.84,0.0,-0.9927,1e-05,1.01371]
[1776708803150,66.66,76301.22,0.0,-0.99274,1e-05,1.00871]
[1776708803900,66.66,76301.22,0.0,-0.99274,1e-05,1.00871]
[1776708803973,66.66,76301.22,0.0,-0.99274,1e-05,1.00871]
[1776708804022,66.66,76301.22,0.0,-0.99274,1e-05,1.00871]
[1776708804129,66.66,76301.22,0.0,-0.99274,1e-05,1.00871]
[1776708804189,66.66,76301.22,0.0,-0.99274,1e-05,1.00871]
[1776708804311,66.66,76301.22,0.0,-0.99274,1e-05,1.00871]
[1776708804419,66.66,76301.22,0.0,-0.99274,1e-05,1.00871]
[1776708804438,66.66,76301.22,0.0,-0.99274,1e-05,1.00871]
[1776708804581,66.66,76301.22,0.0,-0.99274,1e-05,1.00871]
[1776708804639,66.66,76297.91,0.0,-0.99276,1e-05,1.00623]
[1776708805166,66.66,76290.3,0.0,-0.9928,1e-05,1.00054]
[1776708806591,66.66,76290.3,0.0,-0.9928,1e-05,1.00054]
[1776708806694,66.66,76290.3,0.0,-0.9928,1e-05,1.00054]
[1776708806803,66.66,76280.9,0.0,-0.99286,1e-05,0.99354]
[1776708806935,66.66,76280.9,0.0,-0.99286,1e-05,0.99354]
[1776708806957,66.66,76280.9,0.0,-0.99286,1e-05,0.99354]
[1776708807196,66.66,76280.9,0.0,-0.99286,1e-05,0.99354]
[1776708807203,66.66,76280.9,0.0,-0.99286,1e-05,0.99354]
[1776708807292,66.66,76275.2,0.0,-0.99289,1e-05,0.98932]
[1776708808189,66.66,76273.95,0.0,-0.9929,1e-05,0.9884]
[1776708809944,66.66,76273.98,0.0,-0.9929,1e-05,0.98842]
[1776708810088,66.66,76273.98,0.0,-0.9929,1e-05,0.98842]
[1776708810196,66.66,76273.98,0.0,-0.9929,1e-05,0.98842]
[1776708810378,66.66,76273.98,0.0,-0.9929,1e-05,0.98842]
[1776708810437,66.66,76273.98,0.0,-0.9929,1e-05,0.98842]
[1776708810472,66.66,76276.61,0.0,-0.99288,1e-05,0.99036]
[1776708810937,66.66,76276.61,0.0,-0.99288,1e-05,0.99036]
[1776708811210,66.66,76283.71,0.0,-0.99285,1e-05,0.99407]
[1776708812217,66.66,76286.89,0.0,-0.99283,1e-05,0.99643]
[1776708813224,66.66,76288.11,0.0,-0.99283,1e-05,0.99734]
[1776708817252,66.66,76282.05,0.0,-0.99286,1e-05,0.99284]
[1776708818639,66.66,76282.05,0.0,-0.99286,1e-05,0.99284]
[1776708818698,66.66,76278.0,0.0,-0.99289,1e-05,0.98984]
[1776708819346,66.66,76272.7,0.0,-0.99292,1e-05,0.98592]
[1776708820722,66.66,76272.7,0.0,-0.99292,1e-05,0.98592]
[1776708820788,66.66,76268.21,0.0,-0.99295,1e-05,0.98262]
[1776708821280,66.66,76261.99,0.0,-0.99298,1e-05,0.97805]
[1776708822286,66.66,76265.39,0.0,-0.99296,1e-05,0.98055]
[1776708823294,66.66,76268.45,0.0,-0.99294,1e-05,0.98279]
[1776708824003,66.66,76268.45,0.0,-0.99294,1e-05,0.98279]
[1776708826315,66.66,76269.61,0.0,-0.99294,1e-05,0.98365]
[1776708829335,66.66,76276.28,0.0,-0.9929,1e-05,0.98857]
[1776708830343,66.66,76280.99,0.0,-0.99287,1e-05,0.99205]
[1776708831196,66.66,76280.99,0.0,-0.99287,1e-05,0.99205]
[1776708831350,66.66,76285.06,0.0,-0.99285,1e-05,0.99507]
[1776708832091,66.66,76285.06,0.0,-0.99285,1e-05,0.99507]
[1776708832357,66.66,76293.04,0.0,-0.9928,1e-05,1.00102]
[1776708833363,66.66,76299.32,0.0,-0.99276,1e-05,1.00571]
[1776708834371,66.66,76303.64,0.0,-0.99273,1e-05,1.00896]
[1776708836284,66.66,76303.03,0.0,-0.99274,1e-05,1.0085]
[1776708836354,66.66,76303.03,0.0,-0.99274,1e-05,1.0085]
[1776708836387,66.66,76315.64,0.0,-0.99266,1e-05,1.018]
[1776708837394,66.66,76325.44,0.0,-0.9926,1e-05,1.02543]
[1776708838401,66.66,76326.34,0.0,-0.9926,1e-05,1.02608]
[1776708839511,66.66,76326.34,0.0,-0.9926,1e-05,1.02608]
[1776708839611,66.66,76329.99,0.0,-0.99257,1e-05,1.02883]
[1776708840709,66.66,76329.99,0.0,-0.99257,1e-05,1.02883]
[1776708840764,66.66,76330.04,0.0,-0.99257,1e-05,1.02883]
[1776708843436,66.66,76324.43,0.0,-0.99261,1e-05,1.02445]
[1776708844443,66.66,76318.91,0.0,-0.99264,1e-05,1.02022]
[1776708844853,66.66,76318.91,0.0,-0.99264,1e-05,1.02022]
[1776708845450,66.66,76314.01,0.0,-0.99267,1e-05,1.01649]
[1776708847464,66.66,76316.88,0.0,-0.99266,1e-05,1.01863]
[1776708849482,66.66,76317.02,0.0,-0.99266,1e-05,1.01871]
[1776708850485,66.66,76309.11,0.0,-0.9927,1e-05,1.01269]
[1776708851492,66.66,76303.54,0.0,-0.99274,1e-05,1.00849]
[1776708853506,66.66,76302.57,0.0,-0.99274,1e-05,1.00776]
[1776708857860,66.66,76301.77,0.0,-0.99275,1e-05,1.00716]
[1776708857861,66.66,76299.66,0.0,-0.99276,1e-05,1.00557]
[1776708857924,66.66,76299.66,0.0,-0.99276,1e-05,1.00557]
[1776708857937,66.66,76299.66,0.0,-0.99276,1e-05,1.00557]
[1776708858058,66.66,76299.66,0.0,-0.99276,1e-05,1.00557]
[1776708858155,66.66,76299.66,0.0,-0.99276,1e-05,1.00557]
[1776708858196,66.66,76299.66,0.0,-0.99276,1e-05,1.00557]
[1776708858543,66.66,76300.06,0.0,-0.99276,1e-05,1.00587]
[1776708863578,66.66,76298.6,0.0,-0.99277,1e-05,1.00478]
[1776708868613,66.66,76297.93,0.0,-0.99277,1e-05,1.00428]
[1776708869705,66.66,76297.93,0.0,-0.99277,1e-05,1.00428]
[1776708870630,66.66,76293.06,0.0,-0.9928,1e-05,1.00064]
[1776708872643,66.66,76290.62,0.0,-0.99283,1e-05,0.99725]
[1776708874657,66.66,76286.79,0.0,-0.99285,1e-05,0.99441]
[1776708877678,66.66,76289.35,0.0,-0.99283,1e-05,0.99631]
[1776708879765,66.66,76289.58,0.0,-0.99283,1e-05,0.99648]
[1776708879944,66.66,76288.76,0.0,-0.99284,1e-05,0.99587]
[1776708882112,66.66,76288.62,0.0,-0.99284,1e-05,0.99577]
[1776708882172,66.66,76288.62,0.0,-0.99284,1e-05,0.99577]
[1776708882195,66.66,76288.62,0.0,-0.99284,1e-05,0.99577]
[1776708882340,66.66,76288.62,0.0,-0.99284,1e-05,0.99577]
[1776708882436,66.66,76288.62,0.0,-0.99284,1e-05,0.99577]
[1776708882446,66.66,76288.62,0.0,-0.99284,1e-05,0.99577]
[1776708882691,66.66,76288.62,0.0,-0.99284,1e-05,0.99577]
[1776708882713,66.66,76289.08,0.0,-0.99284,1e-05,0.99611]
[1776708883720,66.66,76293.2,0.0,-0.99281,1e-05,0.99918]
[1776708884727,66.66,76299.33,0.0,-0.99277,1e-05,1.00375]
[1776708885734,66.66,76302.23,0.0,-0.99276,1e-05,1.00593]
[1776708886741,66.66,76306.02,0.0,-0.99273,1e-05,1.00877]
[1776708887748,66.66,76309.12,0.0,-0.99272,1e-05,1.0111]
[1776708888694,66.66,76309.12,0.0,-0.99272,1e-05,1.0111]
[1776708891777,66.66,76321.46,0.0,-0.99264,1e-05,1.02042]
[1776708892784,66.66,76325.26,0.0,-0.99262,1e-05,1.0233]
[1776708893791,66.66,76324.89,0.0,-0.99262,1e-05,1.023]
[1776708897201,66.66,76326.21,0.0,-0.99261,1e-05,1.02392]
[1776708897316,66.66,76326.21,0.0,-0.99261,1e-05,1.02392]
[1776708897440,66.66,76326.21,0.0,-0.99261,1e-05,1.02392]
[1776708897450,66.66,76326.21,0.0,-0.99261,1e-05,1.02392]
[1776708897558,66.66,76326.21,0.0,-0.99261,1e-05,1.02392]
[1776708897700,66.66,76326.21,0.0,-0.99261,1e-05,1.02392]
[1776708897819,66.66,76325.92,0.0,-0.99261,1e-05,1.02368]
[1776708898827,66.66,76317.12,0.0,-0.99267,1e-05,1.01697]
[1776708899834,66.66,76312.86,0.0,-0.99269,1e-05,1.01373]
[1776708900841,66.66,76315.69,0.0,-0.99268,1e-05,1.01585]
[1776708901848,66.66,76318.81,0.0,-0.99266,1e-05,1.01821]
[1776708902967,66.66,76320.3,0.0,-0.99265,1e-05,1.01932]
[1776708903139,66.66,76320.3,0.0,-0.99265,1e-05,1.01932]
[1776708903194,66.66,76320.3,0.0,-0.99265,1e-05,1.01932]
[1776708903250,66.66,76320.3,0.0,-0.99265,1e-05,1.01932]
[1776708903441,66.66,76320.3,0.0,-0.99265,1e-05,1.01932]
[1776708903442,66.66,76320.3,0.0,-0.99265,1e-05,1.01932]
[1776708903555,66.66,76320.3,0.0,-0.99265,1e-05,1.01932]
[1776708903699,66.66,76320.3,0.0,-0.99265,1e-05,1.01932]
[1776708903862,66.66,76323.32,0.0,-0.99263,1e-05,1.0216]
[1776708905877,66.66,76326.11,0.0,-0.99261,1e-05,1.02368]
[1776708910913,66.66,76325.16,0.0,-0.99262,1e-05,1.02283]
[1776708913464,66.66,76324.15,0.0,-0.99263,1e-05,1.02201]
[1776708913584,66.66,76324.15,0.0,-0.99263,1e-05,1.02201]
[1776708913690,66.66,76324.15,0.0,-0.99263,1e-05,1.02201]
[1776708913705,66.66,76324.15,0.0,-0.99263,1e-05,1.02201]
[1776708913779,66.66,76325.12,0.0,-0.99262,1e-05,1.02273]
[1776708913936,66.66,76325.12,0.0,-0.99262,1e-05,1.02273]
[1776708913949,66.66,76325.12,0.0,-0.99262,1e-05,1.02273]
[1776708914189,66.66,76325.12,0.0,-0.99262,1e-05,1.02273]
[1776708914190,66.66,76325.12,0.0,-0.99262,1e-05,1.02273]
[1776708914439,66.66,76325.12,0.0,-0.99262,1e-05,1.02273]
[1776708914539,66.66,76325.45,0.0,-0.99262,1e-05,1.02295]
[1776708919976,66.65,76321.58,0.0,-0.99265,1e-05,1.01987]
[1776708920984,66.65,76324.02,0.0,-0.99263,1e-05,1.0217]
[1776708922656,66.65,76324.02,0.0,-0.99263,1e-05,1.0217]
[1776708922663,66.65,76324.02,0.0,-0.99263,1e-05,1.0217]
[1776708922691,66.65,76324.02,0.0,-0.99263,1e-05,1.0217]
[1776708922824,66.65,76324.02,0.0,-0.99263,1e-05,1.0217]
[1776708922925,66.65,76325.56,0.0,-0.99262,1e-05,1.02282]
[1776708922936,66.65,76325.56,0.0,-0.99262,1e-05,1.02282]
[1776708922959,66.65,76325.56,0.0,-0.99262,1e-05,1.02282]
[1776708923105,66.65,76325.56,0.0,-0.99262,1e-05,1.02282]
[1776708923189,66.65,76325.56,0.0,-0.99262,1e-05,1.02282]
[1776708923298,66.65,76325.56,0.0,-0.99262,1e-05,1.02282]
[1776708923443,66.65,76325.56,0.0,-0.99262,1e-05,1.02282]
[1776708923519,66.65,76325.56,0.0,-0.99262,1e-05,1.02282]
[1776708923692,66.65,76325.56,0.0,-0.99262,1e-05,1.02282]
[1776708923865,66.65,76325.56,0.0,-0.99262,1e-05,1.02282]
[1776708923790,66.65,76327.17,0.0,-0.99261,1e-05,1.02405]
[1776708923935,66.65,76327.17,0.0,-0.99261,1e-05,1.02405]
[1776708924008,66.65,76326.33,0.0,-0.99262,1e-05,1.02338]
[1776708926019,66.65,76323.69,0.0,-0.99263,1e-05,1.02133]
[1776708927027,66.65,76321.31,0.0,-0.99265,1e-05,1.0195]
[1776708928408,66.65,76321.31,0.0,-0.99265,1e-05,1.0195]
[1776708928437,66.65,76321.31,0.0,-0.99265,1e-05,1.0195]
[1776708928459,66.65,76321.31,0.0,-0.99265,1e-05,1.0195]
[1776708928703,66.65,76321.31,0.0,-0.99265,1e-05,1.0195]
[1776708928850,66.65,76321.31,0.0,-0.99265,1e-05,1.0195]
[1776708928781,66.65,76317.73,0.0,-0.99267,1e-05,1.01678]
[1776708928940,66.65,76317.73,0.0,-0.99267,1e-05,1.01678]
[1776708929043,66.65,76316.7,0.0,-0.99268,1e-05,1.01598]
[1776708932062,66.65,76317.95,0.0,-0.99268,1e-05,1.01531]
[1776708933542,66.65,76317.95,0.0,-0.99268,1e-05,1.01531]
[1776708933666,66.65,76317.95,0.0,-0.99268,1e-05,1.01531]
[1776708933689,66.65,76317.95,0.0,-0.99268,1e-05,1.01531]
[1776708933943,66.65,76317.5,0.0,-0.99268,1e-05,1.01496]
[1776708934050,66.65,76317.5,0.0,-0.99268,1e-05,1.01496]
[1776708934192,66.65,76317.5,0.0,-0.99268,1e-05,1.01496]
[1776708934437,66.65,76317.5,0.0,-0.99268,1e-05,1.01496]
[1776708934548,66.65,76317.5,0.0,-0.99268,1e-05,1.01496]
[1776708934686,66.65,76317.5,0.0,-0.99268,1e-05,1.01496]
[1776708934693,66.65,76317.5,0.0,-0.99268,1e-05,1.01496]
[1776708934935,66.65,76317.5,0.0,-0.99268,1e-05,1.01496]
[1776708934788,66.65,76315.53,0.0,-0.99269,1e-05,1.01346]
[1776708938104,66.65,76318.18,0.0,-0.99268,1e-05,1.01543]
[1776708941644,66.65,76318.64,0.0,-0.99268,1e-05,1.01575]
[1776708941651,66.65,76318.64,0.0,-0.99268,1e-05,1.01575]
[1776708941687,66.65,76318.64,0.0,-0.99268,1e-05,1.01575]
[1776708941788,66.65,76318.64,0.0,-0.99268,1e-05,1.01575]
[1776708941935,66.65,76318.64,0.0,-0.99268,1e-05,1.01575]
[1776708941871,66.65,76321.49,0.0,-0.99266,1e-05,1.01789]
[1776708942188,66.65,76321.49,0.0,-0.99266,1e-05,1.01789]
[1776708942200,66.65,76321.49,0.0,-0.99266,1e-05,1.01789]
[1776708942436,66.65,76321.49,0.0,-0.99266,1e-05,1.01789]
[1776708942522,66.65,76323.68,0.0,-0.99265,1e-05,1.01953]
[1776708946160,66.65,76325.82,0.0,-0.99263,1e-05,1.02107]
[1776708947167,66.65,76331.13,0.0,-0.9926,1e-05,1.02508]
[1776708948124,66.65,76331.13,0.0,-0.9926,1e-05,1.02508]
[1776708948130,66.65,76331.13,0.0,-0.9926,1e-05,1.02508]
[1776708948238,66.65,76331.13,0.0,-0.9926,1e-05,1.02508]
[1776708948511,66.65,76331.13,0.0,-0.9926,1e-05,1.02508]
[1776708948631,66.65,76331.13,0.0,-0.9926,1e-05,1.02508]
[1776708948732,66.65,76334.59,0.0,-0.99258,1e-05,1.02769]
[1776708950928,66.65,76336.46,0.0,-0.99257,1e-05,1.02904]
[1776708951278,66.65,76336.46,0.0,-0.99257,1e-05,1.02904]
[1776708955225,66.65,76340.86,0.0,-0.99254,1e-05,1.03222]
[1776708956245,66.65,76340.86,0.0,-0.99254,1e-05,1.03222]
[1776708956270,66.65,76340.86,0.0,-0.99254,1e-05,1.03222]
[1776708956388,66.65,76340.86,0.0,-0.99254,1e-05,1.03222]
[1776708956436,66.65,76340.86,0.0,-0.99254,1e-05,1.03222]
[1776708956526,66.64,76345.01,0.0,-0.99252,1e-05,1.03535]
[1776708956971,66.64,76345.01,0.0,-0.99252,1e-05,1.03535]
[1776708962274,66.64,76344.9,0.0,-0.99252,1e-05,1.03497]
[1776708963025,66.64,76344.9,0.0,-0.99252,1e-05,1.03497]
[1776708963120,66.64,76344.9,0.0,-0.99252,1e-05,1.03497]
[1776708963200,66.64,76344.9,0.0,-0.99252,1e-05,1.03497]
[1776708963281,66.64,76341.88,0.0,-0.99254,1e-05,1.0326]
[1776708965295,66.64,76336.96,0.0,-0.99257,1e-05,1.02876]
[1776708966301,66.64,76334.69,0.0,-0.99259,1e-05,1.02699]
[1776708967752,66.64,76334.69,0.0,-0.99259,1e-05,1.02699]
[1776708967853,66.64,76334.69,0.0,-0.99259,1e-05,1.02699]
[1776708967935,66.64,76334.69,0.0,-0.99259,1e-05,1.02699]
[1776708967955,66.64,76339.94,0.0,-0.99255,1e-05,1.03097]
[1776708973277,66.64,76340.15,0.0,-0.99255,1e-05,1.03093]
[1776708973435,66.64,76340.15,0.0,-0.99255,1e-05,1.03093]
[1776708973442,66.64,76340.15,0.0,-0.99255,1e-05,1.03093]
[1776708973605,66.64,76340.15,0.0,-0.99255,1e-05,1.03093]
[1776708973689,66.64,76340.15,0.0,-0.99255,1e-05,1.03093]
[1776708973791,66.64,76337.05,0.0,-0.99257,1e-05,1.02852]
[1776708974358,66.64,76332.31,0.0,-0.9926,1e-05,1.02487]
[1776708976372,66.64,76335.09,0.0,-0.99259,1e-05,1.02692]
[1776708977555,66.64,76335.09,0.0,-0.99259,1e-05,1.02692]
[1776708977688,66.64,76335.09,0.0,-0.99259,1e-05,1.02692]
[1776708977936,66.64,76335.09,0.0,-0.99259,1e-05,1.02692]
[1776708977945,66.64,76335.09,0.0,-0.99259,1e-05,1.02692]
[1776708977980,66.64,76335.35,0.0,-0.99259,1e-05,1.02706]
[1776708978146,66.64,76335.35,0.0,-0.99259,1e-05,1.02706]
[1776708978191,66.64,76335.35,0.0,-0.99259,1e-05,1.02706]
[1776708978307,66.64,76335.35,0.0,-0.99259,1e-05,1.02706]
[1776708978476,66.64,76335.35,0.0,-0.99259,1e-05,1.02706]
[1776708978596,66.64,76335.35,0.0,-0.99259,1e-05,1.02706]
[1776708978694,66.64,76335.35,0.0,-0.99259,1e-05,1.02706]
[1776708978716,66.64,76335.35,0.0,-0.99259,1e-05,1.02706]
[1776708978802,66.64,76335.2,0.0,-0.99259,1e-05,1.02694]
[1776708979047,66.64,76335.2,0.0,-0.99259,1e-05,1.02694]
[1776708979207,66.64,76335.2,0.0,-0.99259,1e-05,1.02694]
[1776708979215,66.64,76335.2,0.0,-0.99259,1e-05,1.02694]
[1776708979393,66.63,76336.29,0.0,-0.99258,1e-05,1.02774]
[1776708980400,66.63,76341.11,0.0,-0.99255,1e-05,1.03139]
[1776708981407,66.63,76343.37,0.0,-0.99254,1e-05,1.03308]
[1776708982937,66.63,76343.37,0.0,-0.99254,1e-05,1.03308]
[1776708983187,66.63,76342.3,0.0,-0.99254,1e-05,1.03221]
[1776708983352,66.63,76342.3,0.0,-0.99254,1e-05,1.03221]
[1776708983421,66.63,76340.1,0.0,-0.99256,1e-05,1.03049]
[1776708984428,66.63,76336.94,0.0,-0.99258,1e-05,1.02803]
[1776708985411,66.63,76336.94,0.0,-0.99258,1e-05,1.02803]
[1776708985790,66.63,76334.76,0.0,-0.99259,1e-05,1.02633]
[1776708986442,66.63,76331.66,0.0,-0.99261,1e-05,1.02394]
[1776708991477,66.63,76340.88,0.0,-0.99257,1e-05,1.02923]
[1776708992484,66.63,76344.37,0.0,-0.99255,1e-05,1.03186]
[1776708997518,66.63,76346.06,0.0,-0.99254,1e-05,1.03294]
[1776709001550,66.63,76343.11,0.0,-0.99256,1e-05,1.03051]
[1776709003563,66.62,76341.58,0.0,-0.99257,1e-05,1.02926]
[1776709005577,66.62,76339.81,0.0,-0.99258,1e-05,1.02783]
[1776709008598,66.62,76337.93,0.0,-0.99259,1e-05,1.02629]
[1776709013633,66.62,76337.38,0.0,-0.9926,1e-05,1.02571]
[1776709016654,66.62,76339.57,0.0,-0.99258,1e-05,1.02729]
[1776709017669,66.62,76341.09,0.0,-0.99257,1e-05,1.02842]
[1776709022702,66.62,76341.94,0.0,-0.99257,1e-05,1.02888]
[1776709025723,66.62,76340.08,0.0,-0.99258,1e-05,1.02735]
[1776709028744,66.62,76341.86,0.0,-0.99257,1e-05,1.02861]
[1776709029751,66.62,76344.0,0.0,-0.99256,1e-05,1.03021]
[1776709033779,66.61,76341.09,0.0,-0.99258,1e-05,1.02783]
[1776709038813,66.61,76340.93,0.0,-0.99258,1e-05,1.02754]
[1776709043849,66.61,76340.93,0.0,-0.99258,1e-05,1.02737]
[1776709044856,66.61,76343.41,0.0,-0.99257,1e-05,1.02923]
[1776709045863,66.61,76345.18,0.0,-0.99256,1e-05,1.03054]
[1776709047877,66.61,76342.77,0.0,-0.99257,1e-05,1.02862]
[1776709052911,66.61,76339.49,0.0,-0.9926,1e-05,1.02434]
[1776709054925,66.61,76336.08,0.0,-0.99263,1e-05,1.0217]
[1776709055933,66.61,76333.75,0.0,-0.99264,1e-05,1.0199]
[1776709057947,66.61,76329.66,0.0,-0.99267,1e-05,1.01675]
[1776709060975,66.6,76327.09,0.0,-0.99268,1e-05,1.01476]
[1776709061977,66.6,76323.56,0.0,-0.9927,1e-05,1.01207]
[1776709064001,66.6,76321.56,0.0,-0.99272,1e-05,1.01055]
[1776709065007,66.6,76320.1,0.0,-0.99272,1e-05,1.00944]
[1776709070043,66.6,76321.27,0.0,-0.99272,1e-05,1.0103]
[1776709072082,66.6,76321.27,0.0,-0.99272,1e-05,1.0103]
[1776709075079,66.6,76317.71,0.0,-0.99274,1e-05,1.0076]
[1776709076086,66.6,76316.09,0.0,-0.99275,1e-05,1.00638]
[1776709078100,66.6,76319.88,0.0,-0.99273,1e-05,1.00923]
[1776709081121,66.6,76314.28,0.0,-0.99276,1e-05,1.00501]
[1776709082128,66.6,76311.27,0.0,-0.99278,1e-05,1.00276]
[1776709083135,66.6,76318.61,0.0,-0.99273,1e-05,1.00827]
[1776709084142,66.6,76322.38,0.0,-0.99271,1e-05,1.01111]
[1776709089177,66.6,76320.82,0.0,-0.99272,1e-05,1.0099]
[1776709092197,66.6,76323.46,0.0,-0.99271,1e-05,1.01188]
[1776709095377,66.6,76333.93,0.0,-0.99264,1e-05,1.01978]
[1776709096226,66.6,76335.19,0.0,-0.99263,1e-05,1.02071]
[1776709097234,66.6,76329.97,0.0,-0.99267,1e-05,1.01673]
[1776709099538,66.6,76325.87,0.0,-0.99269,1e-05,1.01359]
[1776709100254,66.6,76324.11,0.0,-0.9927,1e-05,1.01226]
[1776709104284,66.6,76326.11,0.0,-0.99269,1e-05,1.01373]
[1776709106297,66.6,76323.82,0.0,-0.9927,1e-05,1.01199]
[1776709107305,66.6,76320.43,0.0,-0.99272,1e-05,1.00943]
[1776709112340,66.6,76320.22,0.0,-0.99274,1e-05,1.00769]
[1776709115361,66.6,76322.47,0.0,-0.99272,1e-05,1.00938]
[1776709118381,66.6,76320.97,0.0,-0.99273,1e-05,1.00825]
[1776709122409,66.6,76323.86,0.0,-0.99272,1e-05,1.01043]
[1776709124423,66.6,76330.32,0.0,-0.99268,1e-05,1.0153]
[1776709126438,66.6,76331.61,0.0,-0.99267,1e-05,1.01625]
[1776709128451,66.6,76320.78,0.0,-0.99273,1e-05,1.00806]
[1776709129459,66.6,76318.43,0.0,-0.99275,1e-05,1.00629]
[1776709132484,66.6,76319.98,0.0,-0.99274,1e-05,1.00745]
[1776709134498,66.6,76325.21,0.0,-0.99271,1e-05,1.01139]
[1776709135506,66.6,76328.7,0.0,-0.99269,1e-05,1.01402]
[1776709137633,66.6,76326.68,0.0,-0.9927,1e-05,1.01248]
[1776709138526,66.6,76321.7,0.0,-0.99273,1e-05,1.00871]
[1776709139534,66.6,76319.99,0.0,-0.99274,1e-05,1.00743]
[1776709141548,66.6,76321.53,0.0,-0.99273,1e-05,1.00859]
[1776709145576,66.6,76323.21,0.0,-0.99272,1e-05,1.00984]
[1776709147140,66.6,76323.21,0.0,-0.99272,1e-05,1.00984]
[1776709146591,66.6,76327.7,0.0,-0.99269,1e-05,1.01322]
[1776709147592,66.6,76333.78,0.0,-0.99266,1e-05,1.01781]
[1776709148599,66.6,76339.84,0.0,-0.99262,1e-05,1.02239]
[1776709149606,66.6,76335.97,0.0,-0.99264,1e-05,1.01942]
[1776709150602,66.6,76335.97,0.0,-0.99264,1e-05,1.01942]
[1776709150608,66.6,76335.97,0.0,-0.99264,1e-05,1.01942]
[1776709150737,66.6,76335.97,0.0,-0.99264,1e-05,1.01942]
[1776709151094,66.6,76335.97,0.0,-0.99264,1e-05,1.01942]
[1776709151106,66.6,76335.97,0.0,-0.99264,1e-05,1.01942]
[1776709151128,66.6,76328.47,0.0,-0.99269,1e-05,1.01372]
[1776709151384,66.6,76328.47,0.0,-0.99269,1e-05,1.01372]
[1776709151437,66.6,76328.47,0.0,-0.99269,1e-05,1.01372]
[1776709151750,66.6,76328.47,0.0,-0.99269,1e-05,1.01372]
[1776709151936,66.6,76328.47,0.0,-0.99269,1e-05,1.01372]
[1776709152037,66.6,76324.36,0.0,-0.99271,1e-05,1.01061]
[1776709152199,66.6,76324.36,0.0,-0.99271,1e-05,1.01061]
[1776709152541,66.6,76324.36,0.0,-0.99271,1e-05,1.01061]
[1776709152702,66.6,76324.36,0.0,-0.99271,1e-05,1.01061]
[1776709152939,66.6,76324.36,0.0,-0.99271,1e-05,1.01061]
[1776709152945,66.6,76324.36,0.0,-0.99271,1e-05,1.01061]
[1776709153040,66.6,76324.36,0.0,-0.99271,1e-05,1.01061]
[1776709153142,66.6,76326.06,0.0,-0.9927,1e-05,1.01188]
[1776709153191,66.6,76326.06,0.0,-0.9927,1e-05,1.01188]
[1776709153457,66.6,76326.06,0.0,-0.9927,1e-05,1.01188]
[1776709153906,66.6,76326.06,0.0,-0.9927,1e-05,1.01188]
[1776709153940,66.6,76326.06,0.0,-0.9927,1e-05,1.01188]
[1776709153997,66.6,76327.11,0.0,-0.9927,1e-05,1.01266]
[1776709154315,66.6,76327.11,0.0,-0.9927,1e-05,1.01266]
[1776709154697,66.6,76327.11,0.0,-0.9927,1e-05,1.01266]
[1776709154821,66.6,76327.11,0.0,-0.9927,1e-05,1.01266]
[1776709154919,66.6,76328.78,0.0,-0.99269,1e-05,1.01391]
[1776709155263,66.6,76328.78,0.0,-0.99269,1e-05,1.01391]
[1776709155650,66.6,76332.87,0.0,-0.99266,1e-05,1.01699]
[1776709156657,66.6,76331.66,0.0,-0.99267,1e-05,1.01606]
[1776709157664,66.6,76329.78,0.0,-0.99268,1e-05,1.01462]
[1776709158699,66.6,76329.78,0.0,-0.99268,1e-05,1.01462]
[1776709158762,66.6,76327.8,0.0,-0.99269,1e-05,1.0131]
[1776709159678,66.6,76325.98,0.0,-0.9927,1e-05,1.01172]
[1776709160685,66.6,76318.87,0.0,-0.99275,1e-05,1.00635]
[1776709161705,66.6,76317.57,0.0,-0.99276,1e-05,1.00538]
[1776709162707,66.6,76310.24,0.0,-0.9928,1e-05,0.99989]
[1776709163906,66.6,76307.82,0.0,-0.99281,1e-05,0.99808]
[1776709164721,66.6,76305.91,0.0,-0.99283,1e-05,0.99666]
[1776709166735,66.6,76303.61,0.0,-0.99284,1e-05,0.99494]
[1776709168749,66.6,76302.47,0.0,-0.99285,1e-05,0.9941]
[1776709169756,66.6,76301.47,0.0,-0.99285,1e-05,0.99335]
[1776709170763,66.6,76298.93,0.0,-0.99287,1e-05,0.99147]
[1776709171770,66.6,76304.32,0.0,-0.99285,1e-05,0.99391]
[1776709172777,66.6,76306.45,0.0,-0.99283,1e-05,0.99549]
[1776709173784,66.6,76301.27,0.0,-0.99286,1e-05,0.99164]
[1776709174791,66.6,76299.26,0.0,-0.99288,1e-05,0.99015]
[1776709175798,66.6,76296.92,0.0,-0.99289,1e-05,0.98842]
[1776709179826,66.6,76294.31,0.0,-0.99291,1e-05,0.98649]
[1776709180833,66.6,76293.51,0.0,-0.99291,1e-05,0.9859]
[1776709183854,66.6,76292.69,0.0,-0.99292,1e-05,0.98529]
[1776709184870,66.6,76293.73,0.0,-0.99291,1e-05,0.98606]
[1776709185874,66.6,76292.91,0.0,-0.99291,1e-05,0.98545]
[1776709187890,66.6,76293.8,0.0,-0.99291,1e-05,0.98611]
[1776709188896,66.6,76294.91,0.0,-0.9929,1e-05,0.98693]
[1776709189904,66.6,76292.48,0.0,-0.99292,1e-05,0.98514]
[1776709194939,66.6,76291.28,0.0,-0.99292,1e-05,0.98425]
[1776709195945,66.6,76293.15,0.0,-0.99291,1e-05,0.98563]
[1776709197960,66.6,76299.9,0.0,-0.99287,1e-05,0.99063]
[1776709198967,66.6,76301.54,0.0,-0.99286,1e-05,0.99184]
[1776709199974,66.6,76298.34,0.0,-0.99288,1e-05,0.98947]
[1776709202995,66.6,76300.28,0.0,-0.99287,1e-05,0.99091]
[1776709203918,66.6,76300.28,0.0,-0.99287,1e-05,0.99091]
[1776709204003,66.6,76313.19,0.0,-0.99279,1e-05,1.00052]
[1776709205013,66.6,76324.95,0.0,-0.99272,1e-05,1.00935]
[1776709206020,66.6,76319.84,0.0,-0.99275,1e-05,1.0055]
[1776709207028,66.6,76312.61,0.0,-0.9928,1e-05,1.00009]
[1776709207657,66.6,76312.61,0.0,-0.9928,1e-05,1.00009]
[1776709208035,66.6,76311.79,0.0,-0.9928,1e-05,0.99947]
[1776709209042,66.6,76300.82,0.0,-0.99287,1e-05,0.99131]
[1776709210049,66.6,76301.03,0.0,-0.99287,1e-05,0.99146]
[1776709211056,66.6,76299.68,0.0,-0.99287,1e-05,0.99046]
[1776709212400,66.6,76299.29,0.0,-0.99288,1e-05,0.99017]
[1776709213070,66.6,76302.38,0.0,-0.99286,1e-05,0.99247]
[1776709214077,66.6,76305.27,0.0,-0.99284,1e-05,0.99461]
[1776709215084,66.6,76298.34,0.0,-0.99288,1e-05,0.98947]
[1776709215650,66.6,76298.34,0.0,-0.99288,1e-05,0.98947]
[1776709216091,66.6,76288.83,0.0,-0.99294,1e-05,0.98244]
[1776709216435,66.6,76288.83,0.0,-0.99294,1e-05,0.98244]
[1776709217099,66.6,76278.63,0.0,-0.993,1e-05,0.97495]
[1776709219115,66.6,76275.5,0.0,-0.99302,1e-05,0.97267]
[1776709220122,66.6,76272.68,0.0,-0.99303,1e-05,0.97061]
[1776709220443,66.6,76272.68,0.0,-0.99303,1e-05,0.97061]
[1776709221129,66.6,76272.39,0.0,-0.99303,1e-05,0.9704]
[1776709223143,66.6,76271.17,0.0,-0.99304,1e-05,0.96951]
[1776709224150,66.6,76270.12,0.0,-0.99305,1e-05,0.96874]
[1776709225157,66.6,76267.86,0.0,-0.99306,1e-05,0.9671]
[1776709226165,66.6,76262.84,0.0,-0.99309,1e-05,0.96345]
[1776709227171,66.6,76257.66,0.0,-0.99312,1e-05,0.9597]
[1776709228180,66.6,76249.31,0.0,-0.99317,1e-05,0.95369]
[1776709229197,66.6,76237.35,0.0,-0.99324,1e-05,0.94512]
[1776709230198,66.6,76226.11,0.0,-0.9933,1e-05,0.93713]
[1776709231205,66.6,76224.45,0.0,-0.99332,1e-05,0.93446]
[1776709232212,66.6,76227.94,0.0,-0.9933,1e-05,0.93693]
[1776709234226,66.6,76231.84,0.0,-0.99328,1e-05,0.9397]
[1776709235233,66.6,76233.76,0.0,-0.99327,1e-05,0.94106]
[1776709236239,66.6,76231.27,0.0,-0.99328,1e-05,0.93929]
[1776709237247,66.6,76228.23,0.0,-0.9933,1e-05,0.93713]
[1776709238223,66.6,76228.23,0.0,-0.9933,1e-05,0.93713]
[1776709238257,66.6,76220.7,0.0,-0.99334,1e-05,0.93181]
[1776709238286,66.6,76220.7,0.0,-0.99334,1e-05,0.93181]
[1776709239263,66.6,76216.96,0.0,-0.99336,1e-05,0.92918]
[1776709240270,66.6,76216.06,0.0,-0.99337,1e-05,0.92854]
[1776709240437,66.6,76216.06,0.0,-0.99337,1e-05,0.92854]
[1776709240687,66.6,76216.06,0.0,-0.99337,1e-05,0.92854]
[1776709240796,66.6,76216.06,0.0,-0.99337,1e-05,0.92854]
[1776709240876,66.6,76216.06,0.0,-0.99337,1e-05,0.92854]
[1776709241277,66.6,76217.55,0.0,-0.99336,1e-05,0.92959]
[1776709242283,66.6,76219.44,0.0,-0.99335,1e-05,0.93092]
[1776709246312,66.6,76221.21,0.0,-0.99334,1e-05,0.93217]
[1776709247319,66.6,76223.68,0.0,-0.99332,1e-05,0.93392]
[1776709249333,66.6,76222.08,0.0,-0.99333,1e-05,0.93279]
[1776709250340,66.6,76220.97,0.0,-0.99334,1e-05,0.932]
[1776709251347,66.6,76220.07,0.0,-0.99334,1e-05,0.93137]
[1776709252354,66.6,76218.43,0.0,-0.99335,1e-05,0.93021]
[1776709253366,66.6,76219.27,0.0,-0.99335,1e-05,0.9308]
[1776709256386,66.6,76220.53,0.0,-0.99334,1e-05,0.93169]
[1776709258400,66.6,76218.39,0.0,-0.99335,1e-05,0.93018]
[1776709259407,66.6,76214.11,0.0,-0.99338,1e-05,0.92717]
[1776709260414,66.6,76209.85,0.0,-0.9934,1e-05,0.92419]
[1776709261420,66.6,76209.61,0.0,-0.9934,1e-05,0.92402]
[1776709262428,66.6,76208.13,0.0,-0.99341,1e-05,0.92298]
[1776709263435,66.6,76200.37,0.0,-0.99345,1e-05,0.91756]
[1776709264442,66.6,76198.52,0.0,-0.99346,1e-05,0.91628]
[1776709265449,66.6,76199.89,0.0,-0.99346,1e-05,0.91723]
[1776709270505,66.6,76193.99,0.0,-0.99349,1e-05,0.91313]
[1776709272501,66.6,76198.05,0.0,-0.99347,1e-05,0.91595]
[1776709274237,66.6,76199.48,0.0,-0.99346,1e-05,0.91694]
[1776709274535,66.6,76199.48,0.0,-0.99346,1e-05,0.91694]
[1776709274541,66.6,76199.48,0.0,-0.99346,1e-05,0.91694]
[1776709275295,66.6,76199.48,0.0,-0.99346,1e-05,0.91694]
[1776709274584,66.6,76199.77,0.0,-0.99346,1e-05,0.91715]
[1776709275521,66.6,76196.55,0.0,-0.99347,1e-05,0.91491]
[1776709280557,66.6,76201.15,0.0,-0.99345,1e-05,0.91811]
[1776709281564,66.6,76206.76,0.0,-0.99342,1e-05,0.92202]
[1776709282691,66.6,76206.76,0.0,-0.99342,1e-05,0.92202]
[1776709282948,66.6,76206.76,0.0,-0.99342,1e-05,0.92202]
[1776709283043,66.6,76217.3,0.0,-0.99336,1e-05,0.92942]
[1776709283941,66.6,76217.3,0.0,-0.99336,1e-05,0.92942]
[1776709284042,66.6,76220.32,0.0,-0.99334,1e-05,0.93154]
[1776709284585,66.6,76222.78,0.0,-0.99333,1e-05,0.93328]
[1776709287606,66.6,76217.98,0.0,-0.99336,1e-05,0.9299]
[1776709288616,66.6,76206.25,0.0,-0.99342,1e-05,0.92167]
[1776709289622,66.6,76198.16,0.0,-0.99347,1e-05,0.91603]
[1776709290629,66.6,76197.19,0.0,-0.99347,1e-05,0.91535]
[1776709292647,66.6,76195.16,0.0,-0.99349,1e-05,0.91247]
[1776709294661,66.6,76204.87,0.0,-0.99344,1e-05,0.91922]
[1776709295668,66.6,76210.33,0.0,-0.99341,1e-05,0.92304]
[1776709296675,66.6,76211.68,0.0,-0.9934,1e-05,0.92398]
[1776709299696,66.6,76200.66,0.0,-0.99346,1e-05,0.91629]
[1776709300703,66.6,76197.53,0.0,-0.99348,1e-05,0.91412]
[1776709301709,66.6,76198.6,0.0,-0.99347,1e-05,0.91486]
[1776709302878,66.6,76198.6,0.0,-0.99347,1e-05,0.91486]
[1776709302978,66.6,76198.82,0.0,-0.99347,1e-05,0.91501]
[1776709303724,66.6,76199.84,0.0,-0.99347,1e-05,0.91572]
[1776709305737,66.6,76202.13,0.0,-0.99345,1e-05,0.91731]
[1776709307752,66.6,76198.99,0.0,-0.99347,1e-05,0.91513]
[1776709308944,66.6,76198.99,0.0,-0.99347,1e-05,0.91513]
[1776709308952,66.6,76199.02,0.0,-0.99347,1e-05,0.91515]
[1776709309765,66.6,76196.21,0.0,-0.99349,1e-05,0.9132]
[1776709310773,66.6,76202.53,0.0,-0.99345,1e-05,0.91759]
[1776709311780,66.6,76207.89,0.0,-0.99342,1e-05,0.92133]
[1776709314801,66.6,76206.94,0.0,-0.99343,1e-05,0.92067]
[1776709315809,66.6,76208.65,0.0,-0.99342,1e-05,0.92186]
[1776709316815,66.6,76210.93,0.0,-0.99341,1e-05,0.92346]
[1776709317821,66.6,76212.73,0.0,-0.9934,1e-05,0.92472]
[1776709320843,66.6,76213.68,0.0,-0.99339,1e-05,0.92539]
[1776709322857,66.6,76212.71,0.0,-0.9934,1e-05,0.92471]
[1776709323864,66.6,76211.56,0.0,-0.9934,1e-05,0.9239]
[1776709325878,66.6,76213.56,0.0,-0.99339,1e-05,0.9253]
[1776709327724,66.6,76213.54,0.0,-0.99339,1e-05,0.92529]
[1776709327892,66.6,76225.92,0.0,-0.99332,1e-05,0.934]
[1776709328899,66.6,76231.73,0.0,-0.99329,1e-05,0.93812]
[1776709329449,66.6,76231.73,0.0,-0.99329,1e-05,0.93812]
[1776709329906,66.6,76228.98,0.0,-0.9933,1e-05,0.93617]
[1776709330913,66.6,76225.74,0.0,-0.99332,1e-05,0.93388]
[1776709331920,66.6,76222.64,0.0,-0.99334,1e-05,0.93169]
[1776709332927,66.6,76216.21,0.0,-0.99338,1e-05,0.92716]
[1776709333933,66.6,76212.43,0.0,-0.9934,1e-05,0.92451]
[1776709334941,66.6,76210.88,0.0,-0.99341,1e-05,0.92342]
[1776709335948,66.6,76214.3,0.0,-0.99339,1e-05,0.92582]
[1776709336955,66.6,76219.64,0.0,-0.99336,1e-05,0.92957]
[1776709337962,66.6,76228.14,0.0,-0.99331,1e-05,0.93557]
[1776709338969,66.6,76239.3,0.0,-0.99325,1e-05,0.9435]
[1776709339978,66.6,76243.63,0.0,-0.99322,1e-05,0.94659]
[1776709340985,66.6,76249.62,0.0,-0.99319,1e-05,0.95088]
[1776709342145,66.6,76249.62,0.0,-0.99319,1e-05,0.95088]
[1776709342149,66.6,76252.3,0.0,-0.99317,1e-05,0.9528]
[1776709342999,66.6,76258.69,0.0,-0.99314,1e-05,0.9574]
[1776709344014,66.6,76260.37,0.0,-0.99313,1e-05,0.95861]
[1776709344865,66.6,76260.37,0.0,-0.99313,1e-05,0.95861]
[1776709345014,66.6,76262.23,0.0,-0.99311,1e-05,0.95996]
[1776709346021,66.6,76258.51,0.0,-0.99314,1e-05,0.95727]
[1776709347028,66.6,76253.35,0.0,-0.99317,1e-05,0.95356]
[1776709348035,66.6,76250.63,0.0,-0.99318,1e-05,0.9516]
[1776709349042,66.6,76252.1,0.0,-0.99317,1e-05,0.95266]
[1776709354080,66.6,76251.59,0.0,-0.99319,1e-05,0.95078]
[1776709356094,66.6,76252.62,0.0,-0.99318,1e-05,0.95152]
[1776709361130,66.6,76245.56,0.0,-0.99322,1e-05,0.94646]
[1776709362137,66.6,76236.7,0.0,-0.99327,1e-05,0.94014]
[1776709363144,66.6,76222.93,0.0,-0.99335,1e-05,0.9304]
[1776709364151,66.6,76218.56,0.0,-0.99337,1e-05,0.92733]
[1776709367172,66.6,76219.84,0.0,-0.99337,1e-05,0.92823]
[1776709368178,66.6,76225.86,0.0,-0.99333,1e-05,0.93247]
[1776709369186,66.6,76224.12,0.0,-0.99334,1e-05,0.93124]
[1776709371200,66.6,76222.97,0.0,-0.99335,1e-05,0.93043]
[1776709372207,66.6,76221.27,0.0,-0.99336,1e-05,0.92923]
[1776709374221,66.6,76219.71,0.0,-0.99337,1e-05,0.92813]
[1776709375230,66.6,76218.81,0.0,-0.99337,1e-05,0.9275]
[1776709376236,66.6,76216.27,0.0,-0.99339,1e-05,0.92572]
[1776709378387,66.6,76216.33,0.0,-0.99339,1e-05,0.92576]
[1776709378414,66.6,76215.57,0.0,-0.99339,1e-05,0.92523]
[1776709378465,66.6,76215.57,0.0,-0.99339,1e-05,0.92523]
[1776709378791,66.6,76215.57,0.0,-0.99339,1e-05,0.92523]
[1776709379269,66.6,76208.41,0.0,-0.99343,1e-05,0.92022]
[1776709380276,66.6,76202.94,0.0,-0.99346,1e-05,0.9164]
[1776709381283,66.6,76205.05,0.0,-0.99345,1e-05,0.91787]
[1776709383297,66.6,76206.28,0.0,-0.99344,1e-05,0.91873]
[1776709385311,66.6,76210.74,0.0,-0.99342,1e-05,0.92184]
[1776709386318,66.6,76213.59,0.0,-0.9934,1e-05,0.92384]
[1776709387325,66.6,76218.65,0.0,-0.99337,1e-05,0.92739]
[1776709388332,66.6,76222.57,0.0,-0.99335,1e-05,0.93015]
[1776709389338,66.6,76225.34,0.0,-0.99334,1e-05,0.9321]
[1776709390346,66.6,76226.31,0.0,-0.99333,1e-05,0.93278]
[1776709393367,66.6,76229.95,0.0,-0.99331,1e-05,0.93536]
[1776709393603,66.6,76229.95,0.0,-0.99331,1e-05,0.93536]
[1776709394941,66.6,76229.87,0.0,-0.99331,1e-05,0.9353]
[1776709395381,66.6,76232.26,0.0,-0.9933,1e-05,0.93699]
[1776709396393,66.6,76235.89,0.0,-0.99328,1e-05,0.93957]
[1776709397400,66.6,76238.98,0.0,-0.99326,1e-05,0.94177]
[1776709398407,66.6,76240.1,0.0,-0.99325,1e-05,0.94256]
[1776709399414,66.6,76241.3,0.0,-0.99325,1e-05,0.94342]
[1776709400421,66.6,76240.37,0.0,-0.99325,1e-05,0.94276]
[1776709401428,66.6,76247.13,0.0,-0.99321,1e-05,0.94758]
[1776709402435,66.6,76250.06,0.0,-0.9932,1e-05,0.94968]
[1776709404449,66.6,76249.44,0.0,-0.9932,1e-05,0.94923]
[1776709409485,66.6,76250.12,0.0,-0.99319,1e-05,0.94972]
[1776709410696,66.6,76246.8,0.0,-0.99321,1e-05,0.94735]
[1776709412505,66.6,76245.32,0.0,-0.99323,1e-05,0.94478]
[1776709414520,66.6,76243.55,0.0,-0.99324,1e-05,0.94352]
[1776709415527,66.6,76235.0,0.0,-0.99329,1e-05,0.93744]
[1776709416534,66.6,76233.37,0.0,-0.9933,1e-05,0.93628]
[1776709417541,66.6,76228.04,0.0,-0.99333,1e-05,0.93251]
[1776709418548,66.6,76243.97,0.0,-0.99324,1e-05,0.94381]
[1776709419555,66.6,76251.58,0.0,-0.9932,1e-05,0.94925]
[1776709420562,66.6,76253.11,0.0,-0.99319,1e-05,0.95035]
[1776709422451,66.6,76253.11,0.0,-0.99319,1e-05,0.95035]
[1776709421569,66.6,76255.27,0.0,-0.99318,1e-05,0.9519]
[1776709422576,66.6,76261.94,0.0,-0.99314,1e-05,0.9567]
[1776709423935,66.6,76261.94,0.0,-0.99314,1e-05,0.9567]
[1776709423942,66.6,76271.67,0.0,-0.99308,1e-05,0.96374]
[1776709424590,66.6,76273.57,0.0,-0.99307,1e-05,0.96512]
[1776709425597,66.6,76279.14,0.0,-0.99304,1e-05,0.96917]
[1776709426604,66.6,76280.23,0.0,-0.99303,1e-05,0.96997]
[1776709428618,66.6,76278.83,0.0,-0.99304,1e-05,0.96894]
[1776709433654,66.6,76269.07,0.0,-0.9931,1e-05,0.96185]
[1776709434660,66.6,76264.91,0.0,-0.99312,1e-05,0.95884]
[1776709435667,66.6,76264.0,0.0,-0.99313,1e-05,0.95819]
[1776709437681,66.6,76260.83,0.0,-0.99314,1e-05,0.9559]
[1776709438688,66.6,76249.79,0.0,-0.99321,1e-05,0.94797]
[1776709439694,66.6,76243.49,0.0,-0.99324,1e-05,0.94347]
[1776709441711,66.6,76238.37,0.0,-0.99327,1e-05,0.93983]
[1776709442718,66.6,76236.26,0.0,-0.99328,1e-05,0.93833]
[1776709443725,66.6,76235.03,0.0,-0.99329,1e-05,0.93746]
[1776709445739,66.6,76237.79,0.0,-0.99328,1e-05,0.93942]
[1776709446746,66.6,76234.12,0.0,-0.9933,1e-05,0.93681]
[1776709448365,66.6,76234.12,0.0,-0.9933,1e-05,0.93681]
[1776709448466,66.6,76222.77,0.0,-0.99336,1e-05,0.9288]
[1776709448566,66.6,76222.77,0.0,-0.99336,1e-05,0.9288]
[1776709448759,66.6,76210.99,0.0,-0.99343,1e-05,0.92054]
[1776709449989,66.6,76210.99,0.0,-0.99343,1e-05,0.92054]
[1776709450034,66.6,76206.99,0.0,-0.99345,1e-05,0.91775]
[1776709451781,66.6,76208.12,0.0,-0.99344,1e-05,0.91853]
[1776709453800,66.6,76205.16,0.0,-0.99346,1e-05,0.91647]
[1776709454803,66.6,76203.01,0.0,-0.99347,1e-05,0.91498]
[1776709456816,66.6,76204.3,0.0,-0.99346,1e-05,0.91587]
[1776709458831,66.6,76206.05,0.0,-0.99345,1e-05,0.91709]
[1776709459838,66.6,76204.77,0.0,-0.99346,1e-05,0.9162]
[1776709460845,66.6,76203.6,0.0,-0.99347,1e-05,0.91539]
[1776709461852,66.6,76204.77,0.0,-0.99346,1e-05,0.9162]
[1776709463866,66.6,76203.51,0.0,-0.99347,1e-05,0.91532]
[1776709464873,66.6,76210.69,0.0,-0.99343,1e-05,0.92033]
[1776709465880,66.6,76213.91,0.0,-0.99341,1e-05,0.92258]
[1776709466886,66.6,76207.65,0.0,-0.99344,1e-05,0.91821]
[1776709467894,66.6,76203.5,0.0,-0.99347,1e-05,0.91532]
[1776709469908,66.6,76205.34,0.0,-0.99346,1e-05,0.9166]
[1776709471922,66.6,76207.03,0.0,-0.99346,1e-05,0.9163]
[1776709472929,66.6,76208.34,0.0,-0.99345,1e-05,0.91721]
[1776709473936,66.6,76213.66,0.0,-0.99342,1e-05,0.92092]
[1776709474943,66.6,76214.65,0.0,-0.99342,1e-05,0.92161]
[1776709475950,66.6,76212.42,0.0,-0.99343,1e-05,0.92006]
[1776709476956,66.6,76208.84,0.0,-0.99345,1e-05,0.91756]
[1776709477964,66.6,76206.06,0.0,-0.99346,1e-05,0.91562]
[1776709478970,66.6,76204.84,0.0,-0.99347,1e-05,0.91477]
[1776709481993,66.6,76203.98,0.0,-0.99347,1e-05,0.91418]
[1776709483000,66.6,76202.06,0.0,-0.99349,1e-05,0.91284]
[1776709484014,66.6,76193.12,0.0,-0.99353,1e-05,0.90666]
[1776709485016,66.6,76183.61,0.0,-0.99359,1e-05,0.90012]
[1776709486023,66.6,76184.37,0.0,-0.99358,1e-05,0.90064]
[1776709487030,66.6,76185.26,0.0,-0.99358,1e-05,0.90125]
[1776709489046,66.6,76187.48,0.0,-0.99356,1e-05,0.90277]
[1776709490053,66.6,76185.12,0.0,-0.99358,1e-05,0.90115]
[1776709491078,66.6,76184.01,0.0,-0.99358,1e-05,0.90039]
[1776709492085,66.6,76187.69,0.0,-0.99356,1e-05,0.90292]
[1776709493092,66.6,76191.18,0.0,-0.99354,1e-05,0.90532]
[1776709496113,66.6,76191.96,0.0,-0.99354,1e-05,0.90586]
[1776709498127,66.6,76195.56,0.0,-0.99352,1e-05,0.90834]
[1776709500143,66.6,76192.67,0.0,-0.99354,1e-05,0.90635]
[1776709501150,66.6,76191.22,0.0,-0.99354,1e-05,0.90535]
[1776709505179,66.6,76193.75,0.0,-0.99353,1e-05,0.90709]
[1776709506186,66.6,76197.17,0.0,-0.99351,1e-05,0.90946]
[1776709507193,66.6,76199.47,0.0,-0.9935,1e-05,0.91105]
[1776709508200,66.6,76200.48,0.0,-0.99349,1e-05,0.91175]
[1776709509672,66.6,76201.06,0.0,-0.99349,1e-05,0.91215]
[1776709510214,66.6,76210.17,0.0,-0.99344,1e-05,0.91849]
[1776709510937,66.6,76210.17,0.0,-0.99344,1e-05,0.91849]
[1776709511221,66.6,76216.03,0.0,-0.99341,1e-05,0.92258]
[1776709513237,66.6,76218.46,0.0,-0.99339,1e-05,0.92428]
[1776709520286,66.6,76217.98,0.0,-0.9934,1e-05,0.92395]
[1776709522300,66.6,76217.09,0.0,-0.9934,1e-05,0.92332]
[1776709523307,66.6,76214.68,0.0,-0.99342,1e-05,0.92163]
[1776709526473,66.6,76214.42,0.0,-0.99342,1e-05,0.92145]
[1776709526493,66.6,76215.71,0.0,-0.99341,1e-05,0.92236]
[1776709527186,66.6,76215.71,0.0,-0.99341,1e-05,0.92236]
[1776709527337,66.6,76202.2,0.0,-0.99348,1e-05,0.91294]
[1776709528343,66.6,76192.7,0.0,-0.99354,1e-05,0.90637]
[1776709529352,66.6,76194.2,0.0,-0.99353,1e-05,0.9074]
[1776709530489,66.6,76194.2,0.0,-0.99353,1e-05,0.9074]
[1776709530500,66.6,76196.17,0.0,-0.99352,1e-05,0.90876]
[1776709531542,66.6,76196.17,0.0,-0.99352,1e-05,0.90876]
[1776709531704,66.6,76192.38,0.0,-0.99355,1e-05,0.90468]
[1776709532550,66.6,76192.38,0.0,-0.99355,1e-05,0.90468]
[1776709532581,66.6,76192.38,0.0,-0.99355,1e-05,0.90468]
[1776709532632,66.6,76192.13,0.0,-0.99355,1e-05,0.90451]
[1776709532693,66.6,76192.13,0.0,-0.99355,1e-05,0.90451]
[1776709532697,66.6,76192.13,0.0,-0.99355,1e-05,0.90451]
[1776709532727,66.6,76192.13,0.0,-0.99355,1e-05,0.90451]
[1776709532760,66.6,76192.13,0.0,-0.99355,1e-05,0.90451]
[1776709532937,66.6,76192.13,0.0,-0.99355,1e-05,0.90451]
[1776709533567,66.6,76192.13,0.0,-0.99355,1e-05,0.90451]
[1776709533386,66.6,76188.59,0.0,-0.99357,1e-05,0.90208]
[1776709533646,66.6,76188.59,0.0,-0.99357,1e-05,0.90208]
[1776709533676,66.6,76188.59,0.0,-0.99357,1e-05,0.90208]
[1776709533697,66.6,76188.59,0.0,-0.99357,1e-05,0.90208]
[1776709533725,66.6,76188.59,0.0,-0.99357,1e-05,0.90208]
[1776709533944,66.6,76188.59,0.0,-0.99357,1e-05,0.90208]
[1776709534190,66.6,76188.59,0.0,-0.99357,1e-05,0.90208]
[1776709534192,66.6,76188.59,0.0,-0.99357,1e-05,0.90208]
[1776709534411,66.6,76188.59,0.0,-0.99357,1e-05,0.90208]
[1776709534488,66.6,76188.59,0.0,-0.99357,1e-05,0.90208]
[1776709534573,66.6,76188.59,0.0,-0.99357,1e-05,0.90208]
[1776709534693,66.6,76189.57,0.0,-0.99356,1e-05,0.90275]
[1776709535400,66.6,76183.96,0.0,-0.99359,1e-05,0.8989]
[1776709535696,66.6,76183.96,0.0,-0.99359,1e-05,0.8989]
[1776709535728,66.6,76183.96,0.0,-0.99359,1e-05,0.8989]
[1776709536243,66.6,76183.96,0.0,-0.99359,1e-05,0.8989]
[1776709536448,66.6,76183.96,0.0,-0.99359,1e-05,0.8989]
[1776709536514,66.6,76180.08,0.0,-0.99362,1e-05,0.89624]
[1776709538695,66.6,76178.84,0.0,-0.99362,1e-05,0.8954]
[1776709539474,66.6,76178.84,0.0,-0.99362,1e-05,0.8954]
[1776709539533,66.6,76178.84,0.0,-0.99362,1e-05,0.8954]
[1776709539576,66.6,76179.85,0.0,-0.99362,1e-05,0.89609]
[1776709539645,66.6,76179.85,0.0,-0.99362,1e-05,0.89609]
[1776709539689,66.6,76179.85,0.0,-0.99362,1e-05,0.89609]
[1776709539767,66.6,76179.85,0.0,-0.99362,1e-05,0.89609]
[1776709539941,66.6,76179.85,0.0,-0.99362,1e-05,0.89609]
[1776709539985,66.6,76179.85,0.0,-0.99362,1e-05,0.89609]
[1776709540114,66.6,76179.85,0.0,-0.99362,1e-05,0.89609]
[1776709540191,66.6,76179.85,0.0,-0.99362,1e-05,0.89609]
[1776709540416,66.6,76179.85,0.0,-0.99362,1e-05,0.89609]
[1776709540436,66.6,76179.85,0.0,-0.99362,1e-05,0.89609]
[1776709540528,66.6,76179.85,0.0,-0.99362,1e-05,0.89609]
[1776709540538,66.6,76179.49,0.0,-0.99362,1e-05,0.89584]
[1776709540692,66.6,76179.49,0.0,-0.99362,1e-05,0.89584]
[1776709540817,66.6,76179.49,0.0,-0.99362,1e-05,0.89584]
[1776709540936,66.6,76179.49,0.0,-0.99362,1e-05,0.89584]
[1776709540950,66.6,76179.49,0.0,-0.99362,1e-05,0.89584]
[1776709541063,66.6,76179.49,0.0,-0.99362,1e-05,0.89584]
[1776709541196,66.6,76179.49,0.0,-0.99362,1e-05,0.89584]
[1776709541211,66.6,76179.49,0.0,-0.99362,1e-05,0.89584]
[1776709541424,66.6,76179.49,0.0,-0.99362,1e-05,0.89584]
[1776709541436,66.6,76179.49,0.0,-0.99362,1e-05,0.89584]
[1776709541445,66.6,76178.32,0.0,-0.99362,1e-05,0.89504]
[1776709541682,66.6,76178.32,0.0,-0.99362,1e-05,0.89504]
[1776709541794,66.6,76178.32,0.0,-0.99362,1e-05,0.89504]
[1776709541917,66.6,76178.32,0.0,-0.99362,1e-05,0.89504]
[1776709541935,66.6,76178.32,0.0,-0.99362,1e-05,0.89504]
[1776709542455,66.6,76178.32,0.0,-0.99362,1e-05,0.89504]
[1776709542492,66.6,76178.65,0.0,-0.99362,1e-05,0.89527]
[1776709542697,66.6,76178.65,0.0,-0.99362,1e-05,0.89527]
[1776709542792,66.6,76178.65,0.0,-0.99362,1e-05,0.89527]
[1776709542845,66.6,76178.65,0.0,-0.99362,1e-05,0.89527]
[1776709542925,66.6,76178.65,0.0,-0.99362,1e-05,0.89527]
[1776709542979,66.6,76178.65,0.0,-0.99362,1e-05,0.89527]
[1776709543160,66.6,76178.65,0.0,-0.99362,1e-05,0.89527]
[1776709543195,66.6,76178.65,0.0,-0.99362,1e-05,0.89527]
[1776709543365,66.6,76178.65,0.0,-0.99362,1e-05,0.89527]
[1776709543435,66.6,76178.65,0.0,-0.99362,1e-05,0.89527]
[1776709543528,66.6,76178.65,0.0,-0.99362,1e-05,0.89527]
[1776709543536,66.6,76169.04,0.0,-0.99367,1e-05,0.88872]
[1776709543697,66.6,76169.04,0.0,-0.99367,1e-05,0.88872]
[1776709544467,66.6,76160.6,0.0,-0.99372,1e-05,0.88301]
[1776709545225,66.6,76160.6,0.0,-0.99372,1e-05,0.88301]
[1776709545437,66.6,76160.6,0.0,-0.99372,1e-05,0.88301]
[1776709545474,66.6,76147.58,0.0,-0.99379,1e-05,0.87426]
[1776709546480,66.6,76145.48,0.0,-0.9938,1e-05,0.87285]
[1776709550509,66.6,76142.99,0.0,-0.99381,1e-05,0.87119]
[1776709553073,66.6,76141.04,0.0,-0.99382,1e-05,0.86989]
[1776709553530,66.6,76135.97,0.0,-0.99385,1e-05,0.86651]
[1776709555544,66.6,76140.1,0.0,-0.99383,1e-05,0.86926]
[1776709556551,66.6,76144.89,0.0,-0.9938,1e-05,0.87246]
[1776709558565,66.6,76148.47,0.0,-0.99378,1e-05,0.87485]
[1776709558800,66.6,76148.47,0.0,-0.99378,1e-05,0.87485]
[1776709558937,66.6,76148.47,0.0,-0.99378,1e-05,0.87485]
[1776709559066,66.6,76148.47,0.0,-0.99378,1e-05,0.87485]
[1776709559185,66.6,76148.47,0.0,-0.99378,1e-05,0.87485]
[1776709559293,66.6,76148.47,0.0,-0.99378,1e-05,0.87485]
[1776709559419,66.6,76148.47,0.0,-0.99378,1e-05,0.87485]
[1776709559436,66.6,76148.47,0.0,-0.99378,1e-05,0.87485]
[1776709559552,66.6,76148.47,0.0,-0.99378,1e-05,0.87485]
[1776709559572,66.6,76151.29,0.0,-0.99377,1e-05,0.87674]
[1776709559673,66.6,76151.29,0.0,-0.99377,1e-05,0.87674]
[1776709559690,66.6,76151.29,0.0,-0.99377,1e-05,0.87674]
[1776709559792,66.6,76151.29,0.0,-0.99377,1e-05,0.87674]
[1776709559940,66.6,76151.29,0.0,-0.99377,1e-05,0.87674]
[1776709560199,66.6,76151.29,0.0,-0.99377,1e-05,0.87674]
[1776709560579,66.6,76152.61,0.0,-0.99376,1e-05,0.87763]
[1776709560692,66.6,76152.61,0.0,-0.99376,1e-05,0.87763]
[1776709563090,66.6,76152.93,0.0,-0.99376,1e-05,0.87785]
[1776709564614,66.6,76150.72,0.0,-0.99377,1e-05,0.87636]
[1776709565621,66.6,76146.92,0.0,-0.99379,1e-05,0.87382]
[1776709565732,66.6,76146.92,0.0,-0.99379,1e-05,0.87382]
[1776709565828,66.6,76146.92,0.0,-0.99379,1e-05,0.87382]
[1776709565954,66.6,76146.92,0.0,-0.99379,1e-05,0.87382]
[1776709566631,66.6,76139.88,0.0,-0.99383,1e-05,0.86911]
[1776709567635,66.6,76136.87,0.0,-0.99385,1e-05,0.86711]
[1776709568642,66.6,76135.97,0.0,-0.99385,1e-05,0.86651]
[1776709569714,66.6,76135.97,0.0,-0.99385,1e-05,0.86651]
[1776709570785,66.6,76137.19,0.0,-0.99384,1e-05,0.86732]
[1776709570938,66.6,76137.19,0.0,-0.99384,1e-05,0.86732]
[1776709571028,66.6,76137.19,0.0,-0.99384,1e-05,0.86732]
[1776709574684,66.6,76134.47,0.0,-0.99386,1e-05,0.86552]
[1776709576193,66.6,76134.47,0.0,-0.99386,1e-05,0.86552]
[1776709576320,66.6,76134.47,0.0,-0.99386,1e-05,0.86552]
[1776709576438,66.6,76134.47,0.0,-0.99386,1e-05,0.86552]
[1776709576449,66.6,76134.47,0.0,-0.99386,1e-05,0.86552]
[1776709576579,66.6,76134.47,0.0,-0.99386,1e-05,0.86552]
[1776709576695,66.6,76134.32,0.0,-0.99386,1e-05,0.86542]
[1776709578711,66.6,76138.81,0.0,-0.99383,1e-05,0.8684]
[1776709579719,66.6,76141.67,0.0,-0.99382,1e-05,0.87031]
[1776709580758,66.6,76141.67,0.0,-0.99382,1e-05,0.87031]
[1776709580820,66.6,76141.67,0.0,-0.99382,1e-05,0.87031]
[1776709580930,66.6,76141.67,0.0,-0.99382,1e-05,0.87031]
[1776709580937,66.6,76141.67,0.0,-0.99382,1e-05,0.87031]
[1776709581031,66.6,76140.99,0.0,-0.99382,1e-05,0.86985]
[1776709581889,66.6,76140.99,0.0,-0.99382,1e-05,0.86985]
[1776709581945,66.6,76140.99,0.0,-0.99382,1e-05,0.86985]
[1776709582064,66.6,76140.99,0.0,-0.99382,1e-05,0.86985]
[1776709582199,66.6,76140.99,0.0,-0.99382,1e-05,0.86985]
[1776709584754,66.6,76149.82,0.0,-0.99378,1e-05,0.87576]
[1776709585761,66.6,76156.39,0.0,-0.99374,1e-05,0.88017]
[1776709586768,66.6,76141.58,0.0,-0.99382,1e-05,0.87025]
[1776709587919,66.6,76141.58,0.0,-0.99382,1e-05,0.87025]
[1776709587938,66.6,76141.58,0.0,-0.99382,1e-05,0.87025]
[1776709587945,66.6,76141.58,0.0,-0.99382,1e-05,0.87025]
[1776709588099,66.6,76141.58,0.0,-0.99382,1e-05,0.87025]
[1776709588193,66.6,76141.58,0.0,-0.99382,1e-05,0.87025]
[1776709588295,66.6,76141.58,0.0,-0.99382,1e-05,0.87025]
[1776709588428,66.6,76141.58,0.0,-0.99382,1e-05,0.87025]
[1776709588438,66.6,76141.58,0.0,-0.99382,1e-05,0.87025]
[1776709588525,66.6,76141.58,0.0,-0.99382,1e-05,0.87025]
[1776709588544,66.6,76141.58,0.0,-0.99382,1e-05,0.87025]
[1776709588623,66.6,76137.86,0.0,-0.99384,1e-05,0.86777]
[1776709588668,66.6,76137.86,0.0,-0.99384,1e-05,0.86777]
[1776709588695,66.6,76137.86,0.0,-0.99384,1e-05,0.86777]
[1776709588795,66.6,76137.86,0.0,-0.99384,1e-05,0.86777]
[1776709588942,66.6,76137.86,0.0,-0.99384,1e-05,0.86777]
[1776709588997,66.6,76136.16,0.0,-0.99385,1e-05,0.86664]
[1776709590532,66.6,76136.16,0.0,-0.99385,1e-05,0.86664]
[1776709590538,66.6,76133.7,0.0,-0.99386,1e-05,0.865]
[1776709591803,66.6,76136.65,0.0,-0.99386,1e-05,0.86555]
[1776709594342,66.6,76136.87,0.0,-0.99385,1e-05,0.86569]
[1776709594436,66.6,76136.87,0.0,-0.99385,1e-05,0.86569]
[1776709596491,66.6,76137.69,0.0,-0.99385,1e-05,0.86624]
[1776709596690,66.6,76138.33,0.0,-0.99385,1e-05,0.86666]
[1776709596838,66.6,76145.21,0.0,-0.99381,1e-05,0.87125]
[1776709597844,66.6,76149.31,0.0,-0.99379,1e-05,0.87399]
[1776709599223,66.6,76149.31,0.0,-0.99379,1e-05,0.87399]
[1776709599300,66.6,76149.31,0.0,-0.99379,1e-05,0.87399]
[1776709599444,66.6,76149.31,0.0,-0.99379,1e-05,0.87399]
[1776709599538,66.6,76149.31,0.0,-0.99379,1e-05,0.87399]
[1776709599570,66.6,76149.31,0.0,-0.99379,1e-05,0.87399]
[1776709599619,66.6,76150.56,0.0,-0.99378,1e-05,0.87483]
[1776709599703,66.6,76150.56,0.0,-0.99378,1e-05,0.87483]
[1776709599711,66.6,76150.56,0.0,-0.99378,1e-05,0.87483]
[1776709599962,66.6,76150.56,0.0,-0.99378,1e-05,0.87483]
[1776709600196,66.6,76150.56,0.0,-0.99378,1e-05,0.87483]
[1776709600311,66.6,76150.56,0.0,-0.99378,1e-05,0.87483]
[1776709600400,66.6,76150.19,0.0,-0.99378,1e-05,0.87458]
[1776709601873,66.6,76147.82,0.0,-0.9938,1e-05,0.87299]
[1776709603885,66.6,76146.36,0.0,-0.99381,1e-05,0.87202]
[1776709603936,66.6,76146.36,0.0,-0.99381,1e-05,0.87202]
[1776709603944,66.6,76146.36,0.0,-0.99381,1e-05,0.87202]
[1776709604031,66.6,76146.36,0.0,-0.99381,1e-05,0.87202]
[1776709604150,66.6,76146.36,0.0,-0.99381,1e-05,0.87202]
[1776709604192,66.6,76146.36,0.0,-0.99381,1e-05,0.87202]
[1776709604308,66.6,76146.36,0.0,-0.99381,1e-05,0.87202]
[1776709604435,66.6,76146.36,0.0,-0.99381,1e-05,0.87202]
[1776709604460,66.6,76146.47,0.0,-0.9938,1e-05,0.87209]
[1776709604697,66.6,76146.47,0.0,-0.9938,1e-05,0.87209]
[1776709604894,66.6,76151.41,0.0,-0.99378,1e-05,0.8754]
[1776709605900,66.6,76155.38,0.0,-0.99376,1e-05,0.87806]
[1776709606908,66.6,76161.09,0.0,-0.99373,1e-05,0.88191]
[1776709607987,66.6,76161.09,0.0,-0.99373,1e-05,0.88191]
[1776709608134,66.6,76161.09,0.0,-0.99373,1e-05,0.88191]
[1776709608193,66.6,76161.09,0.0,-0.99373,1e-05,0.88191]
[1776709609929,66.6,76156.98,0.0,-0.99375,1e-05,0.87914]
[1776709611601,66.6,76156.98,0.0,-0.99375,1e-05,0.87914]
[1776709611619,66.6,76156.98,0.0,-0.99375,1e-05,0.87914]
[1776709611649,66.6,76152.94,0.0,-0.99377,1e-05,0.87642]
[1776709611691,66.6,76152.94,0.0,-0.99377,1e-05,0.87642]
[1776709612314,66.6,76152.94,0.0,-0.99377,1e-05,0.87642]
[1776709612436,66.6,76152.94,0.0,-0.99377,1e-05,0.87642]
[1776709612446,66.6,76152.94,0.0,-0.99377,1e-05,0.87642]
[1776709612690,66.6,76152.9,0.0,-0.99377,1e-05,0.87639]
[1776709615257,66.6,76152.12,0.0,-0.99377,1e-05,0.87587]
[1776709615290,66.6,76152.12,0.0,-0.99377,1e-05,0.87587]
[1776709615417,66.6,76152.12,0.0,-0.99377,1e-05,0.87587]
[1776709615441,66.6,76152.12,0.0,-0.99377,1e-05,0.87587]
[1776709615556,66.6,76152.12,0.0,-0.99377,1e-05,0.87587]
[1776709615657,66.6,76152.31,0.0,-0.99377,1e-05,0.876]
[1776709615692,66.6,76152.31,0.0,-0.99377,1e-05,0.876]
[1776709615942,66.6,76152.31,0.0,-0.99377,1e-05,0.876]
[1776709615966,66.6,76152.31,0.0,-0.99377,1e-05,0.876]
[1776709616100,66.6,76152.31,0.0,-0.99377,1e-05,0.876]
[1776709616167,66.6,76152.31,0.0,-0.99377,1e-05,0.876]
[1776709616198,66.6,76152.31,0.0,-0.99377,1e-05,0.876]
[1776709616210,66.6,76152.31,0.0,-0.99377,1e-05,0.876]
[1776709616336,66.6,76152.31,0.0,-0.99377,1e-05,0.876]
[1776709616439,66.6,76152.31,0.0,-0.99377,1e-05,0.876]
[1776709616449,66.6,76152.31,0.0,-0.99377,1e-05,0.876]
[1776709616584,66.6,76152.31,0.0,-0.99377,1e-05,0.876]
[1776709616543,66.6,76151.11,0.0,-0.99378,1e-05,0.87519]
[1776709616691,66.6,76151.11,0.0,-0.99378,1e-05,0.87519]
[1776709616720,66.6,76151.11,0.0,-0.99378,1e-05,0.87519]
[1776709616978,66.6,76152.6,0.0,-0.99377,1e-05,0.87619]
[1776709617986,66.6,76154.37,0.0,-0.99376,1e-05,0.87738]
[1776709618992,66.6,76157.79,0.0,-0.99374,1e-05,0.87968]
[1776709619946,66.6,76157.79,0.0,-0.99374,1e-05,0.87968]
[1776709620191,66.6,76157.79,0.0,-0.99374,1e-05,0.87968]
[1776709620317,66.6,76157.79,0.0,-0.99374,1e-05,0.87968]
[1776709620418,66.6,76159.61,0.0,-0.99373,1e-05,0.88091]
[1776709623936,66.6,76161.2,0.0,-0.99373,1e-05,0.88198]
[1776709624188,66.6,76161.2,0.0,-0.99373,1e-05,0.88198]
[1776709624345,66.6,76161.2,0.0,-0.99373,1e-05,0.88198]
[1776709624440,66.6,76161.2,0.0,-0.99373,1e-05,0.88198]
[1776709627939,66.6,76161.2,0.0,-0.99373,1e-05,0.88198]
[1776709628194,66.6,76161.2,0.0,-0.99373,1e-05,0.88198]
[1776709628332,66.6,76161.2,0.0,-0.99373,1e-05,0.88198]
[1776709628471,66.6,76161.2,0.0,-0.99373,1e-05,0.88198]
[1776709628621,66.6,76161.2,0.0,-0.99373,1e-05,0.88198]
[1776709628695,66.6,76158.89,0.0,-0.99374,1e-05,0.88042]
[1776709628730,66.6,76158.89,0.0,-0.99374,1e-05,0.88042]
[1776709629062,66.6,76154.27,0.0,-0.99376,1e-05,0.87731]
[1776709630544,66.6,76154.27,0.0,-0.99376,1e-05,0.87731]
[1776709630611,66.6,76154.27,0.0,-0.99376,1e-05,0.87731]
[1776709630689,66.6,76154.27,0.0,-0.99376,1e-05,0.87731]
[1776709630649,66.6,76151.49,0.0,-0.99378,1e-05,0.87545]
[1776709631939,66.6,76152.23,0.0,-0.99377,1e-05,0.87595]
[1776709631950,66.6,76152.23,0.0,-0.99377,1e-05,0.87595]
[1776709632191,66.6,76152.23,0.0,-0.99377,1e-05,0.87595]
[1776709632444,66.6,76152.23,0.0,-0.99377,1e-05,0.87595]
[1776709632540,66.6,76155.3,0.0,-0.99376,1e-05,0.87801]
[1776709634817,66.6,76154.43,0.0,-0.99376,1e-05,0.87742]
[1776709634894,66.6,76154.43,0.0,-0.99376,1e-05,0.87742]
[1776709634946,66.6,76154.43,0.0,-0.99376,1e-05,0.87742]
[1776709636180,66.6,76154.27,0.0,-0.99376,1e-05,0.87731]
[1776709638128,66.6,76156.37,0.0,-0.99375,1e-05,0.87873]
[1776709639066,66.6,76156.37,0.0,-0.99375,1e-05,0.87873]
[1776709639199,66.6,76156.37,0.0,-0.99375,1e-05,0.87873]
[1776709639434,66.6,76156.37,0.0,-0.99375,1e-05,0.87873]
[1776709639626,66.6,76156.37,0.0,-0.99375,1e-05,0.87873]
[1776709639693,66.6,76156.37,0.0,-0.99375,1e-05,0.87873]
[1776709639705,66.6,76159.54,0.0,-0.99374,1e-05,0.88086]
[1776709640142,66.6,76162.71,0.0,-0.99372,1e-05,0.883]
[1776709644170,66.6,76160.36,0.0,-0.99373,1e-05,0.88141]
[1776709647191,66.6,76163.06,0.0,-0.99372,1e-05,0.88323]
[1776709652226,66.6,76164.68,0.0,-0.99372,1e-05,0.88289]
[1776709653233,66.6,76168.35,0.0,-0.9937,1e-05,0.88537]
[1776709654240,66.6,76176.45,0.0,-0.99365,1e-05,0.89087]
[1776709655526,66.6,76176.45,0.0,-0.99365,1e-05,0.89087]
[1776709655549,66.6,76176.45,0.0,-0.99365,1e-05,0.89087]
[1776709655687,66.6,76176.45,0.0,-0.99365,1e-05,0.89087]
[1776709655627,66.6,76177.59,0.0,-0.99365,1e-05,0.89164]
[1776709655823,66.6,76177.59,0.0,-0.99365,1e-05,0.89164]
[1776709655940,66.6,76177.59,0.0,-0.99365,1e-05,0.89164]
[1776709661289,66.6,76176.02,0.0,-0.99366,1e-05,0.89058]
[1776709662295,66.6,76178.35,0.0,-0.99364,1e-05,0.89216]
[1776709664543,66.6,76179.68,0.0,-0.99364,1e-05,0.89307]
[1776709664655,66.6,76179.68,0.0,-0.99364,1e-05,0.89307]
[1776709664690,66.6,76179.68,0.0,-0.99364,1e-05,0.89307]
[1776709670351,66.6,76179.13,0.0,-0.99364,1e-05,0.89269]
[1776709675387,66.6,76180.7,0.0,-0.99363,1e-05,0.89376]
[1776709679185,66.6,76180.02,0.0,-0.99364,1e-05,0.8933]
[1776709679292,66.6,76180.02,0.0,-0.99364,1e-05,0.8933]
[1776709679425,66.6,76180.02,0.0,-0.99364,1e-05,0.8933]
[1776709679435,66.6,76180.02,0.0,-0.99364,1e-05,0.8933]
[1776709679526,66.6,76177.19,0.0,-0.99365,1e-05,0.89137]
[1776709681429,66.6,76181.03,0.0,-0.99363,1e-05,0.89399]
[1776709683598,66.6,76180.06,0.0,-0.99364,1e-05,0.89333]
[1776709683662,66.6,76180.06,0.0,-0.99364,1e-05,0.89333]
[1776709683690,66.6,76180.06,0.0,-0.99364,1e-05,0.89333]
[1776709683695,66.6,76174.3,0.0,-0.99367,1e-05,0.88941]
[1776709684453,66.6,76171.54,0.0,-0.99368,1e-05,0.88753]
[1776709687476,66.6,76169.76,0.0,-0.99369,1e-05,0.88633]
[1776709689429,66.6,76169.9,0.0,-0.99369,1e-05,0.88642]
[1776709689438,66.6,76169.9,0.0,-0.99369,1e-05,0.88642]
[1776709689605,66.6,76169.9,0.0,-0.99369,1e-05,0.88642]
[1776709689700,66.6,76169.9,0.0,-0.99369,1e-05,0.88642]
[1776709693517,66.6,76165.77,0.0,-0.99371,1e-05,0.88363]
[1776709695531,66.6,76167.34,0.0,-0.9937,1e-05,0.88469]
[1776709698405,66.6,76167.74,0.0,-0.9937,1e-05,0.88496]
[1776709698413,66.6,76167.74,0.0,-0.9937,1e-05,0.88496]
[1776709698434,66.6,76167.74,0.0,-0.9937,1e-05,0.88496]
[1776709703587,66.6,76167.38,0.0,-0.9937,1e-05,0.88472]
[1776709706608,66.6,76164.73,0.0,-0.99372,1e-05,0.88292]
[1776709707615,66.6,76162.97,0.0,-0.99373,1e-05,0.88174]
[1776709708029,66.6,76162.97,0.0,-0.99373,1e-05,0.88174]
[1776709708109,66.6,76162.97,0.0,-0.99373,1e-05,0.88174]
[1776709708189,66.6,76162.97,0.0,-0.99373,1e-05,0.88174]
[1776709713657,66.6,76159.45,0.0,-0.99376,1e-05,0.87793]
[1776709714145,66.6,76159.45,0.0,-0.99376,1e-05,0.87793]
[1776709714197,66.6,76159.45,0.0,-0.99376,1e-05,0.87793]
[1776709714322,66.6,76159.45,0.0,-0.99376,1e-05,0.87793]
[1776709714439,66.6,76159.45,0.0,-0.99376,1e-05,0.87793]
[1776709714664,66.6,76156.11,0.0,-0.99377,1e-05,0.87569]
[1776709717909,66.6,76155.25,0.0,-0.99378,1e-05,0.87511]
[1776709717915,66.6,76155.25,0.0,-0.99378,1e-05,0.87511]
[1776709717937,66.6,76155.25,0.0,-0.99378,1e-05,0.87511]
[1776709718122,66.6,76155.25,0.0,-0.99378,1e-05,0.87511]
[1776709718241,66.6,76155.25,0.0,-0.99378,1e-05,0.87511]
[1776709718355,66.6,76155.25,0.0,-0.99378,1e-05,0.87511]
[1776709718439,66.6,76155.25,0.0,-0.99378,1e-05,0.87511]
[1776709718450,66.6,76155.25,0.0,-0.99378,1e-05,0.87511]
[1776709718694,66.6,76149.91,0.0,-0.99381,1e-05,0.87154]
[1776709719701,66.6,76131.05,0.0,-0.9939,1e-05,0.85901]
[1776709719998,66.6,76131.05,0.0,-0.9939,1e-05,0.85901]
[1776709721715,66.6,76132.9,0.0,-0.9939,1e-05,0.86023]
[1776709722654,66.6,76132.9,0.0,-0.9939,1e-05,0.86023]
[1776709722722,66.6,76138.55,0.0,-0.99387,1e-05,0.86397]
[1776709722816,66.6,76138.55,0.0,-0.99387,1e-05,0.86397]
[1776709722954,66.6,76138.55,0.0,-0.99387,1e-05,0.86397]
[1776709723313,66.6,76138.55,0.0,-0.99387,1e-05,0.86397]
[1776709723626,66.6,76138.55,0.0,-0.99387,1e-05,0.86397]
[1776709723665,66.6,76138.55,0.0,-0.99387,1e-05,0.86397]
[1776709723696,66.6,76138.55,0.0,-0.99387,1e-05,0.86397]
[1776709723729,66.6,76140.44,0.0,-0.99386,1e-05,0.86523]
[1776709724008,66.6,76140.44,0.0,-0.99386,1e-05,0.86523]
[1776709724017,66.6,76140.44,0.0,-0.99386,1e-05,0.86523]
[1776709724189,66.6,76140.44,0.0,-0.99386,1e-05,0.86523]
[1776709724199,66.6,76140.44,0.0,-0.99386,1e-05,0.86523]
[1776709724340,66.6,76140.44,0.0,-0.99386,1e-05,0.86523]
[1776709724443,66.6,76140.44,0.0,-0.99386,1e-05,0.86523]
[1776709724508,66.6,76140.44,0.0,-0.99386,1e-05,0.86523]
[1776709724691,66.6,76140.44,0.0,-0.99386,1e-05,0.86523]
[1776709724736,66.6,76150.17,0.0,-0.9938,1e-05,0.87171]
[1776709724941,66.6,76150.17,0.0,-0.9938,1e-05,0.87171]
[1776709725531,66.6,76150.17,0.0,-0.9938,1e-05,0.87171]
[1776709725702,66.6,76150.17,0.0,-0.9938,1e-05,0.87171]
[1776709725791,66.6,76150.17,0.0,-0.9938,1e-05,0.87171]
[1776709725743,66.6,76157.9,0.0,-0.99376,1e-05,0.87689]
[1776709725935,66.6,76157.9,0.0,-0.99376,1e-05,0.87689]
[1776709726202,66.6,76157.9,0.0,-0.99376,1e-05,0.87689]
[1776709726751,66.6,76164.0,0.0,-0.99373,1e-05,0.88099]
[1776709727758,66.6,76168.25,0.0,-0.99371,1e-05,0.88386]
[1776709728765,66.6,76170.3,0.0,-0.9937,1e-05,0.88525]
[1776709729772,66.6,76172.05,0.0,-0.99369,1e-05,0.88644]
[1776709730011,66.6,76172.05,0.0,-0.99369,1e-05,0.88644]
[1776709730815,66.6,76171.99,0.0,-0.99369,1e-05,0.88639]
[1776709730919,66.6,76171.99,0.0,-0.99369,1e-05,0.88639]
[1776709731054,66.6,76171.99,0.0,-0.99369,1e-05,0.88639]
[1776709731314,66.6,76171.99,0.0,-0.99369,1e-05,0.88639]
[1776709731424,66.6,76171.99,0.0,-0.99369,1e-05,0.88639]
[1776709731473,66.6,76171.99,0.0,-0.99369,1e-05,0.88639]
[1776709731691,66.6,76171.99,0.0,-0.99369,1e-05,0.88639]
[1776709731698,66.6,76171.99,0.0,-0.99369,1e-05,0.88639]
[1776709731786,66.6,76173.09,0.0,-0.99368,1e-05,0.88714]
[1776709732250,66.6,76173.09,0.0,-0.99368,1e-05,0.88714]
[1776709732530,66.6,76173.09,0.0,-0.99368,1e-05,0.88714]
[1776709732687,66.6,76173.09,0.0,-0.99368,1e-05,0.88714]
[1776709732703,66.6,76173.09,0.0,-0.99368,1e-05,0.88714]
[1776709732793,66.6,76172.55,0.0,-0.99369,1e-05,0.88677]
[1776709733800,66.6,76170.96,0.0,-0.99369,1e-05,0.8857]
[1776709734807,66.6,76168.04,0.0,-0.99371,1e-05,0.88372]
[1776709734943,66.6,76168.04,0.0,-0.99371,1e-05,0.88372]
[1776709734968,66.6,76168.04,0.0,-0.99371,1e-05,0.88372]
[1776709738835,66.6,76166.34,0.0,-0.99372,1e-05,0.88257]
[1776709739842,66.6,76165.03,0.0,-0.99373,1e-05,0.88169]
[1776709740849,66.6,76162.84,0.0,-0.99374,1e-05,0.88021]
[1776709742649,66.6,76161.4,0.0,-0.99375,1e-05,0.87924]
[1776709744877,66.6,76166.86,0.0,-0.99372,1e-05,0.88292]
[1776709745884,66.6,76169.47,0.0,-0.9937,1e-05,0.88469]
[1776709746892,66.6,76175.01,0.0,-0.99367,1e-05,0.88844]
[1776709747899,66.6,76178.18,0.0,-0.99366,1e-05,0.8906]
[1776709749914,66.6,76179.18,0.0,-0.99365,1e-05,0.89128]
[1776709752934,66.6,76174.27,0.0,-0.99368,1e-05,0.88794]
[1776709753942,66.6,76165.8,0.0,-0.99372,1e-05,0.88221]
[1776709754949,66.6,76155.84,0.0,-0.99377,1e-05,0.87551]
[1776709755956,66.6,76151.47,0.0,-0.9938,1e-05,0.87258]
[1776709756962,66.6,76149.74,0.0,-0.99381,1e-05,0.87142]
[1776709757970,66.6,76148.88,0.0,-0.99381,1e-05,0.87085]
[1776709759983,66.6,76149.95,0.0,-0.99381,1e-05,0.87156]
[1776709760991,66.6,76147.72,0.0,-0.99382,1e-05,0.87007]
[1776709761998,66.6,76148.73,0.0,-0.99381,1e-05,0.87075]
[1776709763136,66.6,76147.93,0.0,-0.99382,1e-05,0.87021]
[1776709764013,66.6,76146.44,0.0,-0.99382,1e-05,0.86922]
[1776709765020,66.6,76143.76,0.0,-0.99384,1e-05,0.86744]
[1776709766027,66.6,76148.06,0.0,-0.99382,1e-05,0.8703]
[1776709767034,66.6,76152.61,0.0,-0.99379,1e-05,0.87334]
[1776709770055,66.6,76150.32,0.0,-0.9938,1e-05,0.87181]
[1776709771062,66.6,76149.32,0.0,-0.99382,1e-05,0.86972]
[1776709773076,66.6,76150.16,0.0,-0.99381,1e-05,0.87028]
[1776709776097,66.6,76149.22,0.0,-0.99382,1e-05,0.86965]
[1776709781132,66.6,76150.22,0.0,-0.99381,1e-05,0.87032]
[1776709782139,66.6,76151.39,0.0,-0.99381,1e-05,0.8711]
[1776709784153,66.6,76150.13,0.0,-0.99381,1e-05,0.87026]
[1776709785160,66.6,76147.26,0.0,-0.99383,1e-05,0.86835]
[1776709786167,66.6,76141.1,0.0,-0.99386,1e-05,0.86425]
[1776709787173,66.6,76130.47,0.0,-0.99392,1e-05,0.85722]
[1776709788181,66.6,76128.81,0.0,-0.99393,1e-05,0.85612]
[1776709790195,66.6,76126.32,0.0,-0.99394,1e-05,0.85449]
[1776709791202,66.6,76125.07,0.0,-0.99395,1e-05,0.85366]
[1776709793217,66.6,76126.79,0.0,-0.99394,1e-05,0.8548]
[1776709794224,66.6,76127.56,0.0,-0.99393,1e-05,0.8553]
[1776709798253,66.6,76129.52,0.0,-0.99392,1e-05,0.85659]
[1776709799259,66.6,76130.99,0.0,-0.99391,1e-05,0.85756]
[1776709800266,66.6,76135.44,0.0,-0.99389,1e-05,0.8605]
[1776709801275,66.6,76139.18,0.0,-0.99387,1e-05,0.86298]
[1776709802281,66.6,76140.69,0.0,-0.99386,1e-05,0.86398]
[1776709803553,66.6,76139.55,0.0,-0.99387,1e-05,0.86322]
[1776709805302,66.6,76137.25,0.0,-0.99388,1e-05,0.8617]
[1776709808323,66.6,76139.54,0.0,-0.99387,1e-05,0.86321]
[1776709809330,66.6,76143.68,0.0,-0.99385,1e-05,0.86596]
[1776709810337,66.6,76138.94,0.0,-0.99387,1e-05,0.86282]
[1776709811344,66.6,76132.98,0.0,-0.9939,1e-05,0.85887]
[1776709812351,66.6,76120.73,0.0,-0.99397,1e-05,0.85082]
[1776709813363,66.6,76111.87,0.0,-0.99401,1e-05,0.84503]
[1776709814371,66.6,76109.15,0.0,-0.99403,1e-05,0.84326]
[1776709817120,66.6,76108.52,0.0,-0.99403,1e-05,0.84285]
[1776709817157,66.6,76108.52,0.0,-0.99403,1e-05,0.84285]
[1776709817392,66.6,76108.22,0.0,-0.99403,1e-05,0.84265]
[1776709819406,66.6,76106.38,0.0,-0.99404,1e-05,0.84146]
[1776709819935,66.6,76106.38,0.0,-0.99404,1e-05,0.84146]
[1776709820413,66.6,76103.68,0.0,-0.99406,1e-05,0.83971]
[1776709822427,66.6,76102.24,0.0,-0.99406,1e-05,0.83878]
[1776709823434,66.6,76095.14,0.0,-0.9941,1e-05,0.83419]
[1776709824441,66.6,76095.58,0.0,-0.9941,1e-05,0.83447]
[1776709826455,66.6,76097.55,0.0,-0.99409,1e-05,0.83574]
[1776709827462,66.6,76099.38,0.0,-0.99408,1e-05,0.83693]
[1776709828492,66.6,76099.38,0.0,-0.99408,1e-05,0.83693]
[1776709828594,66.6,76113.93,0.0,-0.994,1e-05,0.84637]
[1776709828940,66.6,76113.93,0.0,-0.994,1e-05,0.84637]
[1776709829187,66.6,76113.93,0.0,-0.994,1e-05,0.84637]
[1776709829476,66.6,76126.69,0.0,-0.99394,1e-05,0.85473]
[1776709830483,66.6,76127.34,0.0,-0.99393,1e-05,0.85516]
[1776709831490,66.6,76128.82,0.0,-0.99394,1e-05,0.85472]
[1776709833504,66.6,76125.83,0.0,-0.99395,1e-05,0.85276]
[1776709834511,66.6,76126.97,0.0,-0.99395,1e-05,0.85351]
[1776709836525,66.6,76123.64,0.0,-0.99396,1e-05,0.85132]
[1776709837532,66.6,76121.72,0.0,-0.99397,1e-05,0.85006]
[1776709839546,66.6,76115.79,0.0,-0.994,1e-05,0.84619]
[1776709840553,66.6,76113.01,0.0,-0.99402,1e-05,0.84438]
[1776709842567,66.6,76113.77,0.0,-0.99401,1e-05,0.84487]
[1776709843574,66.6,76111.61,0.0,-0.99402,1e-05,0.84347]
[1776709844581,66.6,76109.28,0.0,-0.99404,1e-05,0.84195]
[1776709846595,66.6,76108.47,0.0,-0.99404,1e-05,0.84143]
[1776709849615,66.6,76106.39,0.0,-0.99405,1e-05,0.84008]
[1776709850623,66.6,76104.89,0.0,-0.99406,1e-05,0.83911]
[1776709851630,66.6,76102.83,0.0,-0.99407,1e-05,0.83777]
[1776709852637,66.6,76090.43,0.0,-0.99413,1e-05,0.82978]
[1776709853645,66.6,76086.87,0.0,-0.99415,1e-05,0.8275]
[1776709854652,66.6,76087.56,0.0,-0.99415,1e-05,0.82794]
[1776709855659,66.6,76082.95,0.0,-0.99417,1e-05,0.82499]
[1776709857519,66.6,76082.3,0.0,-0.99417,0.0,0.82458]
[1776709857524,66.6,76082.3,0.0,-0.99417,0.0,0.82458]
[1776709857703,66.6,76082.3,0.0,-0.99417,0.0,0.82458]
[1776709857920,66.6,76082.3,0.0,-0.99417,0.0,0.82458]
[1776709857805,66.6,76081.4,0.0,-0.99418,0.0,0.824]
[1776709858072,66.6,76081.4,0.0,-0.99418,0.0,0.824]
[1776709858189,66.6,76081.4,0.0,-0.99418,0.0,0.824]
[1776709858536,66.6,76081.4,0.0,-0.99418,0.0,0.824]
[1776709858754,66.6,76081.4,0.0,-0.99418,0.0,0.824]
[1776709858934,66.6,76081.4,0.0,-0.99418,0.0,0.824]
[1776709859093,66.6,76081.51,0.0,-0.99418,0.0,0.82407]
[1776709859489,66.6,76081.51,0.0,-0.99418,0.0,0.82407]
[1776709859683,66.6,76081.51,0.0,-0.99418,0.0,0.82407]
[1776709859687,66.6,76081.51,0.0,-0.99418,0.0,0.82407]
[1776709860694,66.6,76079.8,0.0,-0.99419,0.0,0.82298]
[1776709861936,66.6,76079.8,0.0,-0.99419,0.0,0.82298]
[1776709861946,66.6,76083.4,0.0,-0.99417,1e-05,0.82528]
[1776709862193,66.6,76083.4,0.0,-0.99417,1e-05,0.82528]
[1776709862201,66.6,76083.4,0.0,-0.99417,1e-05,0.82528]
[1776709862339,66.6,76083.4,0.0,-0.99417,1e-05,0.82528]
[1776709862435,66.6,76083.4,0.0,-0.99417,1e-05,0.82528]
[1776709862808,66.6,76083.4,0.0,-0.99417,1e-05,0.82528]
[1776709862979,66.6,76082.79,0.0,-0.99417,1e-05,0.82489]
[1776709863089,66.6,76082.79,0.0,-0.99417,1e-05,0.82489]
[1776709863197,66.6,76082.79,0.0,-0.99417,1e-05,0.82489]
[1776709863205,66.6,76082.79,0.0,-0.99417,1e-05,0.82489]
[1776709863763,66.6,76082.79,0.0,-0.99417,1e-05,0.82489]
[1776709863936,66.6,76082.79,0.0,-0.99417,1e-05,0.82489]
[1776709863944,66.6,76082.79,0.0,-0.99417,1e-05,0.82489]
[1776709863865,66.6,76079.31,0.0,-0.99419,0.0,0.82267]
[1776709864199,66.6,76079.31,0.0,-0.99419,0.0,0.82267]
[1776709864440,66.6,76079.31,0.0,-0.99419,0.0,0.82267]
[1776709864447,66.6,76079.31,0.0,-0.99419,0.0,0.82267]
[1776709864714,66.6,76079.31,0.0,-0.99419,0.0,0.82267]
[1776709865198,66.6,76079.62,0.0,-0.99419,0.0,0.82287]
[1776709865427,66.6,76079.62,0.0,-0.99419,0.0,0.82287]
[1776709865441,66.6,76079.62,0.0,-0.99419,0.0,0.82287]
[1776709866743,66.6,76078.86,0.0,-0.99419,0.0,0.82239]
[1776709870770,66.6,76077.53,0.0,-0.9942,0.0,0.82154]
[1776709871778,66.6,76076.53,0.0,-0.9942,0.0,0.8209]
[1776709873793,66.6,76077.8,0.0,-0.9942,0.0,0.82171]
[1776709874887,66.6,76076.64,0.0,-0.9942,0.0,0.82097]
[1776709876815,66.6,76075.67,0.0,-0.99421,0.0,0.82036]
[1776709878984,66.6,76075.18,0.0,-0.99421,0.0,0.82004]
[1776709879027,66.6,76075.18,0.0,-0.99421,0.0,0.82004]
[1776709879514,66.6,76075.18,0.0,-0.99421,0.0,0.82004]
[1776709879525,66.6,76075.18,0.0,-0.99421,0.0,0.82004]
[1776709879695,66.6,76075.18,0.0,-0.99421,0.0,0.82004]
[1776709879838,66.6,76064.43,0.0,-0.99426,0.0,0.81324]
[1776709880847,66.6,76057.4,0.0,-0.9943,0.0,0.80881]
[1776709881852,66.6,76058.03,0.0,-0.99429,0.0,0.80921]
[1776709882859,66.6,76056.85,0.0,-0.9943,0.0,0.80846]
[1776709883522,66.6,76056.85,0.0,-0.9943,0.0,0.80846]
[1776709886887,66.6,76055.63,0.0,-0.9943,0.0,0.8077]
[1776709887894,66.6,76054.41,0.0,-0.99431,0.0,0.80693]
[1776709889714,66.6,76054.68,0.0,-0.99431,0.0,0.8071]
[1776709889908,66.6,76054.73,0.0,-0.99431,0.0,0.80713]
[1776709891921,66.6,76053.22,0.0,-0.99433,0.0,0.80484]
[1776709893580,66.6,76052.76,0.0,-0.99433,0.0,0.80455]
[1776709893704,66.6,76052.76,0.0,-0.99433,0.0,0.80455]
[1776709893936,66.6,76056.3,0.0,-0.99431,0.0,0.80677]
[1776709894943,66.6,76058.6,0.0,-0.9943,0.0,0.80821]
[1776709895950,66.6,76054.98,0.0,-0.99432,0.0,0.80594]
[1776709897688,66.6,76055.03,0.0,-0.99432,0.0,0.80597]
[1776709897964,66.6,76053.38,0.0,-0.99432,0.0,0.80494]
[1776709898971,66.6,76052.24,0.0,-0.99433,0.0,0.80423]
[1776709899977,66.6,76051.46,0.0,-0.99433,0.0,0.80374]
[1776709901992,66.6,76050.29,0.0,-0.99434,0.0,0.80301]
[1776709907030,66.6,76051.14,0.0,-0.99434,0.0,0.80354]
[1776709911058,66.6,76050.04,0.0,-0.99434,0.0,0.80285]
[1776709917100,66.6,76049.56,0.0,-0.99434,0.0,0.80255]
[1776709918107,66.6,76048.0,0.0,-0.99435,0.0,0.80158]
[1776709920121,66.6,76049.75,0.0,-0.99434,0.0,0.80267]
[1776709921129,66.6,76048.01,0.0,-0.99435,0.0,0.80159]
[1776709922135,66.6,76045.88,0.0,-0.99436,0.0,0.80026]
[1776709923142,66.6,76044.66,0.0,-0.99437,0.0,0.7995]
[1776709924149,66.6,76043.42,0.0,-0.99437,0.0,0.79873]
[1776709927170,66.6,76042.59,0.0,-0.99438,0.0,0.79821]
[1776709929189,66.6,76047.35,0.0,-0.99435,0.0,0.80117]
[1776709930905,66.6,76047.35,0.0,-0.99435,0.0,0.80117]
[1776709930981,66.6,76050.47,0.0,-0.99434,0.0,0.80312]
[1776709931200,66.6,76052.75,0.0,-0.99433,0.0,0.80455]
[1776709932208,66.6,76057.95,0.0,-0.9943,0.0,0.80781]
[1776709933215,66.6,76054.19,0.0,-0.99432,0.0,0.80545]
[1776709934222,66.6,76050.9,0.0,-0.99434,0.0,0.80339]
[1776709935229,66.6,76048.19,0.0,-0.99435,0.0,0.8017]
[1776709936403,66.6,76048.19,0.0,-0.99435,0.0,0.8017]
[1776709938250,66.6,76044.53,0.0,-0.99437,0.0,0.79942]
[1776709939257,66.6,76042.92,0.0,-0.99438,0.0,0.79842]
[1776709941270,66.6,76043.78,0.0,-0.99437,0.0,0.79895]
[1776709942278,66.6,76044.67,0.0,-0.99437,0.0,0.79951]
[1776709943286,66.6,76047.15,0.0,-0.99436,0.0,0.80105]
[1776709944293,66.6,76049.16,0.0,-0.99435,0.0,0.8023]
[1776709945300,66.6,76051.3,0.0,-0.99434,0.0,0.80364]
[1776709947314,66.6,76052.75,0.0,-0.99433,0.0,0.80455]
[1776709951342,66.6,76055.43,0.0,-0.99432,0.0,0.80488]
[1776709952172,66.6,76055.43,0.0,-0.99432,0.0,0.80488]
[1776709952349,66.6,76060.17,0.0,-0.9943,0.0,0.80785]
[1776709953356,66.6,76068.19,0.0,-0.99426,0.0,0.8129]
[1776709954363,66.6,76069.74,0.0,-0.99425,0.0,0.81388]
[1776709955372,66.6,76068.28,0.0,-0.99426,0.0,0.81295]
[1776709956458,66.6,76068.28,0.0,-0.99426,0.0,0.81295]
[1776709956482,66.6,76063.84,0.0,-0.99428,0.0,0.81016]
[1776709957390,66.6,76056.98,0.0,-0.99432,0.0,0.80585]
[1776709958397,66.6,76051.95,0.0,-0.99434,0.0,0.8027]
[1776709959404,66.6,76049.55,0.0,-0.99435,0.0,0.8012]
[1776709960411,66.6,76050.52,0.0,-0.99435,0.0,0.80181]
[1776709961418,66.6,76052.77,0.0,-0.99434,0.0,0.80321]
[1776709962425,66.6,76056.41,0.0,-0.99432,0.0,0.80549]
[1776709965446,66.6,76057.2,0.0,-0.99432,0.0,0.80599]
[1776709966452,66.6,76055.03,0.0,-0.99433,0.0,0.80463]
[1776709968466,66.6,76063.43,0.0,-0.99428,0.0,0.8099]
[1776709969474,66.6,76065.95,0.0,-0.99427,0.0,0.81148]
[1776709972495,66.6,76068.13,0.0,-0.99426,0.0,0.81286]
[1776709973156,66.6,76068.13,0.0,-0.99426,0.0,0.81286]
[1776709973502,66.6,76070.48,0.0,-0.99425,0.0,0.81434]
[1776709974509,66.6,76071.57,0.0,-0.99424,0.0,0.81503]
[1776709978537,66.6,76069.23,0.0,-0.99426,0.0,0.81355]
[1776709980550,66.6,76068.29,0.0,-0.99426,0.0,0.81296]
[1776709981775,66.6,76067.36,0.0,-0.99427,0.0,0.81237]
[1776709983411,66.6,76067.05,0.0,-0.99427,0.0,0.81218]
[1776709983572,66.6,76066.05,0.0,-0.99427,0.0,0.81155]
[1776709985648,66.6,76065.82,0.0,-0.99427,0.0,0.8114]
[1776709985721,66.6,76067.48,0.0,-0.99426,0.0,0.81245]
[1776709986605,66.6,76068.4,0.0,-0.99426,0.0,0.81303]
[1776709988646,66.6,76068.82,0.0,-0.99426,0.0,0.81329]
[1776709991640,66.6,76071.57,0.0,-0.99424,0.0,0.81503]
[1776709992647,66.6,76073.87,0.0,-0.99423,0.0,0.81649]
[1776709993654,66.6,76073.87,0.0,-0.99423,0.0,0.81649]
[1776709996675,66.6,76075.41,0.0,-0.99423,0.0,0.81746]
[1776709999696,66.6,76078.24,0.0,-0.99421,0.0,0.81926]
[1776710000703,66.6,76079.7,0.0,-0.9942,0.0,0.82019]
[1776710004732,66.6,76082.87,0.0,-0.99419,0.0,0.8222]
[1776710005738,66.6,76084.11,0.0,-0.99418,0.0,0.82299]
[1776710006516,66.6,76084.11,0.0,-0.99418,0.0,0.82299]
[1776710006690,66.6,76084.11,0.0,-0.99418,0.0,0.82299]
[1776710006935,66.6,76084.11,0.0,-0.99418,0.0,0.82299]
[1776710007037,66.6,76084.11,0.0,-0.99418,0.0,0.82299]
[1776710007752,66.6,76085.41,0.0,-0.99418,0.0,0.82382]
[1776710012788,66.6,76085.64,0.0,-0.99418,0.0,0.8226]
[1776710014802,66.6,76088.41,0.0,-0.99417,1e-05,0.82437]
[1776710015809,66.6,76091.45,0.0,-0.99416,1e-05,0.82631]
[1776710016470,66.6,76091.45,0.0,-0.99416,1e-05,0.82631]
[1776710016981,66.6,76091.45,0.0,-0.99416,1e-05,0.82631]
[1776710016998,66.6,76101.85,0.0,-0.9941,1e-05,0.83299]
[1776710017823,66.6,76106.2,0.0,-0.99408,1e-05,0.83579]
[1776710018830,66.6,76107.11,0.0,-0.99408,1e-05,0.83638]
[1776710019837,66.6,76108.08,0.0,-0.99407,1e-05,0.83701]
[1776710020845,66.6,76113.57,0.0,-0.99404,1e-05,0.84056]
[1776710021850,66.6,76118.91,0.0,-0.99402,1e-05,0.84404]
[1776710022858,66.6,76113.03,0.0,-0.99405,1e-05,0.84021]
[1776710023865,66.6,76108.67,0.0,-0.99407,1e-05,0.83739]
[1776710025878,66.6,76112.89,0.0,-0.99405,1e-05,0.84012]
[1776710026886,66.6,76113.8,0.0,-0.99404,1e-05,0.84071]
[1776710027893,66.6,76116.01,0.0,-0.99403,1e-05,0.84215]
[1776710028900,66.6,76118.0,0.0,-0.99402,1e-05,0.84344]
[1776710033935,66.6,76117.47,0.0,-0.99402,1e-05,0.8431]
[1776710035949,66.6,76119.77,0.0,-0.99401,1e-05,0.8446]
[1776710037963,66.6,76118.74,0.0,-0.99402,1e-05,0.84393]
[1776710038970,66.6,76113.53,0.0,-0.99404,1e-05,0.84054]
[1776710039976,66.6,76109.7,0.0,-0.99406,1e-05,0.83806]
[1776710042998,66.6,76111.11,0.0,-0.99406,1e-05,0.83897]
[1776710044015,66.6,76116.33,0.0,-0.99403,1e-05,0.84236]
[1776710045017,66.6,76117.82,0.0,-0.99402,1e-05,0.84333]
[1776710046023,66.6,76120.09,0.0,-0.99401,1e-05,0.8448]
[1776710048039,66.6,76124.08,0.0,-0.99399,1e-05,0.84741]
[1776710049124,66.6,76124.08,0.0,-0.99399,1e-05,0.84741]
[1776710049046,66.6,76127.68,0.0,-0.99397,1e-05,0.84976]
[1776710049193,66.6,76127.68,0.0,-0.99397,1e-05,0.84976]
[1776710049441,66.6,76127.68,0.0,-0.99397,1e-05,0.84976]
[1776710050053,66.6,76129.99,0.0,-0.99396,1e-05,0.85128]
[1776710051060,66.6,76131.42,0.0,-0.99395,1e-05,0.85222]
[1776710051900,66.6,76131.42,0.0,-0.99395,1e-05,0.85222]
[1776710051967,66.6,76131.42,0.0,-0.99395,1e-05,0.85222]
[1776710052070,66.6,76137.44,0.0,-0.99392,1e-05,0.85617]
[1776710053075,66.6,76139.61,0.0,-0.99391,1e-05,0.85761]
[1776710055089,66.6,76144.81,0.0,-0.99388,1e-05,0.86104]
[1776710060124,66.6,76144.73,0.0,-0.99388,1e-05,0.86099]
[1776710062138,66.6,76143.42,0.0,-0.99389,1e-05,0.86012]
[1776710064151,66.6,76142.63,0.0,-0.99389,1e-05,0.8596]
[1776710066166,66.6,76139.9,0.0,-0.99391,1e-05,0.8578]
[1776710067173,66.6,76137.7,0.0,-0.99392,1e-05,0.85635]
[1776710068180,66.6,76134.89,0.0,-0.99393,1e-05,0.8545]
[1776710071001,66.6,76135.29,0.0,-0.99393,1e-05,0.85476]
[1776710071201,66.6,76137.7,0.0,-0.99393,1e-05,0.85494]
[1776710072209,66.6,76139.09,0.0,-0.99392,1e-05,0.85585]
[1776710075229,66.6,76138.19,0.0,-0.99393,1e-05,0.85526]
[1776710076237,66.6,76139.85,0.0,-0.99392,1e-05,0.85635]
[1776710077244,66.6,76140.81,0.0,-0.99391,1e-05,0.85699]
[1776710079258,66.6,76142.73,0.0,-0.9939,1e-05,0.85825]
[1776710080521,66.6,76142.73,0.0,-0.9939,1e-05,0.85825]
[1776710081271,66.6,76144.28,0.0,-0.99389,1e-05,0.85928]
[1776710082279,66.6,76147.21,0.0,-0.99388,1e-05,0.86122]
[1776710083286,66.6,76148.25,0.0,-0.99387,1e-05,0.8619]
[1776710084299,66.6,76148.25,0.0,-0.99387,1e-05,0.8619]
[1776710084724,66.6,76148.25,0.0,-0.99387,1e-05,0.8619]
[1776710084743,66.6,76147.48,0.0,-0.99388,1e-05,0.86139]
[1776710085302,66.6,76146.24,0.0,-0.99388,1e-05,0.86057]
[1776710087316,66.6,76148.14,0.0,-0.99387,1e-05,0.86183]
[1776710088248,66.6,76148.14,0.0,-0.99387,1e-05,0.86183]
[1776710088323,66.6,76149.97,0.0,-0.99387,1e-05,0.86304]
[1776710093358,66.6,76149.31,0.0,-0.99387,1e-05,0.86261]
[1776710096323,66.6,76149.31,0.0,-0.99387,1e-05,0.86261]
[1776710096423,66.6,76149.31,0.0,-0.99387,1e-05,0.86261]
[1776710096523,66.6,76151.03,0.0,-0.99386,1e-05,0.86375]
[1776710097386,66.6,76155.81,0.0,-0.99383,1e-05,0.86693]
[1776710098435,66.6,76155.81,0.0,-0.99383,1e-05,0.86693]
[1776710098505,66.6,76160.05,0.0,-0.99381,1e-05,0.86975]
[1776710099400,66.6,76168.36,0.0,-0.99377,1e-05,0.87532]
[1776710100407,66.6,76169.44,0.0,-0.99376,1e-05,0.87604]
[1776710101413,66.6,76171.69,0.0,-0.99375,1e-05,0.87755]
[1776710102421,66.6,76172.56,0.0,-0.99375,1e-05,0.87814]
[1776710103626,66.6,76172.56,0.0,-0.99375,1e-05,0.87814]
[1776710104072,66.6,76172.39,0.0,-0.99375,1e-05,0.87803]
[1776710104494,66.6,76172.39,0.0,-0.99375,1e-05,0.87803]
[1776710104501,66.6,76155.69,0.0,-0.99384,1e-05,0.86685]
[1776710105442,66.6,76150.29,0.0,-0.99386,1e-05,0.86326]
[1776710107608,66.6,76149.92,0.0,-0.99387,1e-05,0.86301]
[1776710111484,66.6,76142.13,0.0,-0.99391,1e-05,0.85786]
[1776710113125,66.6,76142.13,0.0,-0.99391,1e-05,0.85786]
[1776710113226,66.6,76139.52,0.0,-0.99392,1e-05,0.85613]
[1776710114508,66.6,76142.3,0.0,-0.99391,1e-05,0.85797]
[1776710115631,66.6,76142.3,0.0,-0.99391,1e-05,0.85797]
[1776710115707,66.6,76142.67,0.0,-0.9939,1e-05,0.85821]
[1776710116522,66.6,76148.44,0.0,-0.99387,1e-05,0.86203]
[1776710117529,66.6,76155.54,0.0,-0.99384,1e-05,0.86675]
[1776710119060,66.6,76155.54,0.0,-0.99384,1e-05,0.86675]
[1776710119148,66.6,76157.81,0.0,-0.99382,1e-05,0.86826]
[1776710119543,66.6,76156.07,0.0,-0.99383,1e-05,0.8671]
[1776710120550,66.6,76155.16,0.0,-0.99384,1e-05,0.86649]
[1776710122564,66.6,76156.15,0.0,-0.99383,1e-05,0.86715]
[1776710123571,66.6,76157.26,0.0,-0.99383,1e-05,0.86789]
[1776710130628,66.6,76157.65,0.0,-0.99382,1e-05,0.86815]
[1776710130651,66.6,76147.29,0.0,-0.99388,1e-05,0.86127]
[1776710131627,66.6,76139.47,0.0,-0.99393,1e-05,0.85469]
[1776710132634,66.6,76137.08,0.0,-0.99394,1e-05,0.85312]
[1776710135655,66.6,76135.53,0.0,-0.99395,1e-05,0.8521]
[1776710137668,66.6,76134.14,0.0,-0.99396,1e-05,0.85119]
[1776710140690,66.6,76127.09,0.0,-0.99399,1e-05,0.84658]
[1776710141696,66.6,76121.72,0.0,-0.99402,1e-05,0.84308]
[1776710142704,66.6,76125.4,0.0,-0.994,1e-05,0.84547]
[1776710143710,66.6,76127.34,0.0,-0.99399,1e-05,0.84674]
[1776710145725,66.6,76125.85,0.0,-0.994,1e-05,0.84577]
[1776710146731,66.6,76123.92,0.0,-0.99401,1e-05,0.84451]
[1776710149753,66.6,76125.69,0.0,-0.994,1e-05,0.84566]
[1776710150759,66.6,76124.24,0.0,-0.99401,1e-05,0.84472]
[1776710151767,66.6,76120.89,0.0,-0.99403,1e-05,0.84254]
[1776710152774,66.6,76119.08,0.0,-0.99403,1e-05,0.84136]
[1776710155795,66.6,76120.31,0.0,-0.99403,1e-05,0.84216]
[1776710159823,66.6,76121.61,0.0,-0.99402,1e-05,0.843]
[1776710160831,66.6,76124.47,0.0,-0.99401,1e-05,0.84487]
[1776710161838,66.6,76130.75,0.0,-0.99397,1e-05,0.84897]
[1776710162846,66.6,76132.35,0.0,-0.99397,1e-05,0.85002]
[1776710164866,66.6,76132.45,0.0,-0.99397,1e-05,0.85008]
[1776710164899,66.6,76141.49,0.0,-0.99392,1e-05,0.85602]
[1776710165873,66.6,76146.51,0.0,-0.99389,1e-05,0.85934]
[1776710166880,66.6,76149.86,0.0,-0.99388,1e-05,0.86155]
[1776710170908,66.6,76151.2,0.0,-0.99387,1e-05,0.86244]
[1776710171915,66.6,76155.71,0.0,-0.99384,1e-05,0.86544]
[1776710172922,66.6,76158.62,0.0,-0.99383,1e-05,0.86737]
[1776710174935,66.6,76159.59,0.0,-0.99382,1e-05,0.86802]
[1776710175943,66.6,76161.6,0.0,-0.99381,1e-05,0.86936]
[1776710178713,66.6,76162.27,0.0,-0.99381,1e-05,0.86981]
[1776710178987,66.6,76162.27,0.0,-0.99381,1e-05,0.86981]
[1776710179046,66.6,76169.24,0.0,-0.99377,1e-05,0.87447]
[1776710179971,66.6,76170.32,0.0,-0.99377,1e-05,0.8752]
[1776710181986,66.6,76166.05,0.0,-0.99379,1e-05,0.87234]
[1776710182993,66.6,76164.97,0.0,-0.9938,1e-05,0.87161]
[1776710185092,66.6,76164.55,0.0,-0.9938,1e-05,0.87133]
[1776710186013,66.6,76161.14,0.0,-0.99382,1e-05,0.86905]
[1776710187021,66.6,76162.13,0.0,-0.99381,1e-05,0.86972]
[1776710188030,66.6,76159.43,0.0,-0.99383,1e-05,0.86791]
[1776710189037,66.6,76158.67,0.0,-0.99383,1e-05,0.86741]
[1776710190044,66.6,76155.72,0.0,-0.99384,1e-05,0.86544]
[1776710191051,66.6,76153.87,0.0,-0.99386,1e-05,0.86279]
[1776710193065,66.6,76156.25,0.0,-0.99385,1e-05,0.86437]
[1776710194072,66.6,76155.33,0.0,-0.99386,1e-05,0.86376]
[1776710198100,66.6,76154.53,0.0,-0.99386,1e-05,0.86323]
[1776710200114,66.6,76150.79,0.0,-0.99388,1e-05,0.86075]
[1776710201121,66.6,76149.39,0.0,-0.99389,1e-05,0.85983]
[1776710202128,66.6,76148.32,0.0,-0.99389,1e-05,0.85912]
[1776710207167,66.6,76126.53,0.0,-0.99401,1e-05,0.84481]
[1776710207781,66.6,76126.53,0.0,-0.99401,1e-05,0.84481]
[1776710207799,66.6,76126.53,0.0,-0.99401,1e-05,0.84481]
[1776710208173,66.6,76103.29,0.0,-0.99412,1e-05,0.82977]
[1776710209186,66.6,76104.56,0.0,-0.99412,1e-05,0.83059]
[1776710210190,66.6,76111.63,0.0,-0.99408,1e-05,0.83514]
[1776710210712,66.6,76111.63,0.0,-0.99408,1e-05,0.83514]
[1776710211197,66.6,76115.93,0.0,-0.99406,1e-05,0.83792]
[1776710212155,66.6,76115.93,0.0,-0.99406,1e-05,0.83792]
[1776710212200,66.6,76115.93,0.0,-0.99406,1e-05,0.83792]
[1776710212204,66.6,76105.85,0.0,-0.99411,1e-05,0.83142]
[1776710213211,66.6,76113.8,0.0,-0.99407,1e-05,0.83655]
[1776710214218,66.6,76121.78,0.0,-0.99403,1e-05,0.84172]
[1776710214692,66.6,76121.78,0.0,-0.99403,1e-05,0.84172]
[1776710215225,66.6,76122.99,0.0,-0.99402,1e-05,0.84251]
[1776710215396,66.6,76122.99,0.0,-0.99402,1e-05,0.84251]
[1776710215503,66.6,76122.99,0.0,-0.99402,1e-05,0.84251]
[1776710215672,66.6,76122.99,0.0,-0.99402,1e-05,0.84251]
[1776710215694,66.6,76122.99,0.0,-0.99402,1e-05,0.84251]
[1776710215706,66.6,76122.99,0.0,-0.99402,1e-05,0.84251]
[1776710215816,66.6,76122.99,0.0,-0.99402,1e-05,0.84251]
[1776710215936,66.6,76122.99,0.0,-0.99402,1e-05,0.84251]
[1776710215951,66.6,76122.99,0.0,-0.99402,1e-05,0.84251]
[1776710216191,66.6,76122.99,0.0,-0.99402,1e-05,0.84251]
[1776710216202,66.6,76122.99,0.0,-0.99402,1e-05,0.84251]
[1776710216350,66.6,76122.12,0.0,-0.99403,1e-05,0.84194]
[1776710216435,66.6,76122.12,0.0,-0.99403,1e-05,0.84194]
[1776710216610,66.6,76122.12,0.0,-0.99403,1e-05,0.84194]
[1776710216696,66.6,76122.12,0.0,-0.99403,1e-05,0.84194]
[1776710216746,66.6,76122.12,0.0,-0.99403,1e-05,0.84194]
[1776710216861,66.6,76122.12,0.0,-0.99403,1e-05,0.84194]
[1776710216926,66.6,76122.12,0.0,-0.99403,1e-05,0.84194]
[1776710216935,66.6,76122.12,0.0,-0.99403,1e-05,0.84194]
[1776710217045,66.6,76122.12,0.0,-0.99403,1e-05,0.84194]
[1776710217191,66.6,76122.12,0.0,-0.99403,1e-05,0.84194]
[1776710217242,66.6,76118.0,0.0,-0.99405,1e-05,0.83927]
[1776710218249,66.6,76111.55,0.0,-0.99408,1e-05,0.83509]
[1776710219256,66.6,76116.87,0.0,-0.99406,1e-05,0.83853]
[1776710220263,66.6,76119.22,0.0,-0.99404,1e-05,0.84006]
[1776710222277,66.6,76121.49,0.0,-0.99403,1e-05,0.84153]
[1776710222761,66.6,76121.49,0.0,-0.99403,1e-05,0.84153]
[1776710222806,66.6,76121.49,0.0,-0.99403,1e-05,0.84153]
[1776710222918,66.6,76121.49,0.0,-0.99403,1e-05,0.84153]
[1776710222935,66.6,76121.49,0.0,-0.99403,1e-05,0.84153]
[1776710223100,66.6,76121.49,0.0,-0.99403,1e-05,0.84153]
[1776710223172,66.6,76121.49,0.0,-0.99403,1e-05,0.84153]
[1776710223285,66.6,76116.35,0.0,-0.99406,1e-05,0.8382]
[1776710223435,66.6,76116.35,0.0,-0.99406,1e-05,0.8382]
[1776710224290,66.6,76106.55,0.0,-0.99411,1e-05,0.83187]
[1776710225298,66.6,76096.1,0.0,-0.99416,1e-05,0.82516]
[1776710226305,66.6,76090.34,0.0,-0.99419,0.0,0.82149]
[1776710227313,66.6,76080.58,0.0,-0.99424,0.0,0.81529]
[1776710229327,66.6,76080.86,0.0,-0.99424,0.0,0.81547]
[1776710230334,66.6,76087.09,0.0,-0.99421,0.0,0.81942]
[1776710231341,66.6,76092.18,0.0,-0.99418,0.0,0.82266]
[1776710232348,66.6,76094.45,0.0,-0.99417,1e-05,0.82411]
[1776710233679,66.6,76094.45,0.0,-0.99417,1e-05,0.82411]
[1776710233687,66.6,76094.45,0.0,-0.99417,1e-05,0.82411]
[1776710233804,66.6,76094.45,0.0,-0.99417,1e-05,0.82411]
[1776710233937,66.6,76094.45,0.0,-0.99417,1e-05,0.82411]
[1776710234037,66.6,76095.19,0.0,-0.99416,1e-05,0.82458]
[1776710235376,66.6,76101.68,0.0,-0.99413,1e-05,0.82874]
[1776710236383,66.6,76109.16,0.0,-0.99409,1e-05,0.83355]
[1776710238397,66.6,76117.25,0.0,-0.99405,1e-05,0.83878]
[1776710239501,66.6,76117.25,0.0,-0.99405,1e-05,0.83878]
[1776710239569,66.6,76117.25,0.0,-0.99405,1e-05,0.83878]
[1776710239689,66.6,76117.25,0.0,-0.99405,1e-05,0.83878]
[1776710239697,66.6,76117.25,0.0,-0.99405,1e-05,0.83878]
[1776710239799,66.6,76117.25,0.0,-0.99405,1e-05,0.83878]
[1776710239937,66.6,76117.25,0.0,-0.99405,1e-05,0.83878]
[1776710239947,66.6,76117.25,0.0,-0.99405,1e-05,0.83878]
[1776710240087,66.6,76117.25,0.0,-0.99405,1e-05,0.83878]
[1776710240196,66.6,76117.25,0.0,-0.99405,1e-05,0.83878]
[1776710240296,66.6,76117.58,0.0,-0.99405,1e-05,0.83899]
[1776710241418,66.6,76110.94,0.0,-0.99409,1e-05,0.8347]
[1776710243432,66.6,76118.62,0.0,-0.99405,1e-05,0.83967]
[1776710244425,66.6,76118.62,0.0,-0.99405,1e-05,0.83967]
[1776710244441,66.6,76118.62,0.0,-0.99405,1e-05,0.83967]
[1776710244507,66.6,76118.62,0.0,-0.99405,1e-05,0.83967]
[1776710244611,66.6,76118.62,0.0,-0.99405,1e-05,0.83967]
[1776710244690,66.6,76118.62,0.0,-0.99405,1e-05,0.83967]
[1776710244702,66.6,76121.47,0.0,-0.99403,1e-05,0.84152]
[1776710250481,66.6,76106.68,0.0,-0.99411,1e-05,0.83195]
[1776710251852,66.6,76106.68,0.0,-0.99411,1e-05,0.83195]
[1776710251938,66.6,76106.68,0.0,-0.99411,1e-05,0.83195]
[1776710251946,66.6,76106.68,0.0,-0.99411,1e-05,0.83195]
[1776710252061,66.6,76106.68,0.0,-0.99411,1e-05,0.83195]
[1776710252190,66.6,76106.68,0.0,-0.99411,1e-05,0.83195]
[1776710252287,66.6,76106.68,0.0,-0.99411,1e-05,0.83195]
[1776710252292,66.6,76103.3,0.0,-0.99413,1e-05,0.8284]
[1776710252436,66.6,76103.3,0.0,-0.99413,1e-05,0.8284]
[1776710253695,66.6,76101.82,0.0,-0.99414,1e-05,0.82745]
[1776710253800,66.6,76101.82,0.0,-0.99414,1e-05,0.82745]
[1776710253928,66.6,76101.82,0.0,-0.99414,1e-05,0.82745]
[1776710253940,66.6,76101.82,0.0,-0.99414,1e-05,0.82745]
[1776710254026,66.6,76101.75,0.0,-0.99414,1e-05,0.82741]
[1776710257530,66.6,76105.0,0.0,-0.99413,1e-05,0.82949]
[1776710258625,66.6,76105.0,0.0,-0.99413,1e-05,0.82949]
[1776710258688,66.6,76105.0,0.0,-0.99413,1e-05,0.82949]
[1776710258838,66.6,76105.0,0.0,-0.99413,1e-05,0.82949]
[1776710258941,66.6,76105.0,0.0,-0.99413,1e-05,0.82949]
[1776710258951,66.6,76105.0,0.0,-0.99413,1e-05,0.82949]
[1776710259206,66.6,76105.0,0.0,-0.99413,1e-05,0.82949]
[1776710259217,66.6,76105.0,0.0,-0.99413,1e-05,0.82949]
[1776710259336,66.6,76105.0,0.0,-0.99413,1e-05,0.82949]
[1776710259437,66.6,76105.17,0.0,-0.99412,1e-05,0.8296]
[1776710259466,66.6,76105.17,0.0,-0.99412,1e-05,0.8296]
[1776710259583,66.6,76105.17,0.0,-0.99412,1e-05,0.8296]
[1776710259698,66.6,76105.17,0.0,-0.99412,1e-05,0.8296]
[1776710259702,66.6,76105.17,0.0,-0.99412,1e-05,0.8296]
[1776710259903,66.6,76105.17,0.0,-0.99412,1e-05,0.8296]
[1776710259937,66.6,76105.17,0.0,-0.99412,1e-05,0.8296]
[1776710260196,66.6,76105.17,0.0,-0.99412,1e-05,0.8296]
[1776710260296,66.6,76105.17,0.0,-0.99412,1e-05,0.8296]
[1776710260250,66.6,76101.9,0.0,-0.99414,1e-05,0.8275]
[1776710260437,66.6,76101.9,0.0,-0.99414,1e-05,0.8275]
[1776710260444,66.6,76101.9,0.0,-0.99414,1e-05,0.8275]
[1776710260583,66.6,76101.9,0.0,-0.99414,1e-05,0.8275]
[1776710260689,66.6,76101.9,0.0,-0.99414,1e-05,0.8275]
[1776710260701,66.6,76101.9,0.0,-0.99414,1e-05,0.8275]
[1776710260809,66.6,76101.9,0.0,-0.99414,1e-05,0.8275]
[1776710260937,66.6,76101.9,0.0,-0.99414,1e-05,0.8275]
[1776710260945,66.6,76101.9,0.0,-0.99414,1e-05,0.8275]
[1776710261174,66.6,76101.9,0.0,-0.99414,1e-05,0.8275]
[1776710261190,66.6,76101.9,0.0,-0.99414,1e-05,0.8275]
[1776710261275,66.6,76100.11,0.0,-0.99415,1e-05,0.82636]
[1776710261436,66.6,76100.11,0.0,-0.99415,1e-05,0.82636]
[1776710264765,66.6,76103.07,0.0,-0.99413,1e-05,0.82825]
[1776710264943,66.6,76103.07,0.0,-0.99413,1e-05,0.82825]
[1776710265098,66.6,76103.07,0.0,-0.99413,1e-05,0.82825]
[1776710265971,66.6,76101.73,0.0,-0.99414,1e-05,0.82739]
[1776710266010,66.6,76095.69,0.0,-0.99417,1e-05,0.82353]
[1776710266597,66.6,76093.17,0.0,-0.99418,0.0,0.82192]
[1776710267705,66.6,76093.17,0.0,-0.99418,0.0,0.82192]
[1776710267766,66.6,76093.17,0.0,-0.99418,0.0,0.82192]
[1776710267941,66.6,76093.17,0.0,-0.99418,0.0,0.82192]
[1776710267987,66.6,76091.86,0.0,-0.99419,0.0,0.82109]
[1776710268689,66.6,76091.86,0.0,-0.99419,0.0,0.82109]
[1776710268950,66.6,76091.86,0.0,-0.99419,0.0,0.82109]
[1776710269192,66.6,76091.86,0.0,-0.99419,0.0,0.82109]
[1776710274002,66.6,76089.55,0.0,-0.9942,0.0,0.81962]
[1776710274009,66.6,76089.55,0.0,-0.9942,0.0,0.81962]
[1776710274118,66.6,76089.55,0.0,-0.9942,0.0,0.81962]
[1776710274191,66.6,76089.55,0.0,-0.9942,0.0,0.81962]
[1776710274218,66.6,76089.55,0.0,-0.9942,0.0,0.81962]
[1776710279687,66.6,76088.09,0.0,-0.99421,0.0,0.81869]
[1776710282708,66.6,76079.89,0.0,-0.99425,0.0,0.81349]
[1776710283715,66.6,76085.36,0.0,-0.99422,0.0,0.81696]
[1776710285304,66.6,76085.36,0.0,-0.99422,0.0,0.81696]
[1776710285311,66.6,76085.36,0.0,-0.99422,0.0,0.81696]
[1776710285328,66.6,76090.73,0.0,-0.9942,0.0,0.82037]
[1776710285440,66.6,76090.73,0.0,-0.9942,0.0,0.82037]
[1776710285448,66.6,76090.73,0.0,-0.9942,0.0,0.82037]
[1776710285569,66.6,76090.73,0.0,-0.9942,0.0,0.82037]
[1776710285697,66.6,76090.73,0.0,-0.9942,0.0,0.82037]
[1776710287478,66.6,76091.57,0.0,-0.99419,0.0,0.8209]
[1776710287590,66.6,76091.57,0.0,-0.99419,0.0,0.8209]
[1776710287692,66.6,76091.57,0.0,-0.99419,0.0,0.8209]
[1776710287698,66.6,76091.57,0.0,-0.99419,0.0,0.8209]
[1776710287826,66.6,76091.57,0.0,-0.99419,0.0,0.8209]
[1776710287938,66.6,76091.57,0.0,-0.99419,0.0,0.8209]
[1776710288042,66.6,76092.97,0.0,-0.99419,0.0,0.82179]
[1776710292492,66.6,76094.53,0.0,-0.99418,1e-05,0.82279]
[1776710292588,66.6,76094.53,0.0,-0.99418,1e-05,0.82279]
[1776710292700,66.6,76094.53,0.0,-0.99418,1e-05,0.82279]
[1776710292709,66.6,76094.53,0.0,-0.99418,1e-05,0.82279]
[1776710292943,66.6,76094.53,0.0,-0.99418,1e-05,0.82279]
[1776710293068,66.6,76094.53,0.0,-0.99418,1e-05,0.82279]
[1776710293194,66.6,76094.53,0.0,-0.99418,1e-05,0.82279]
[1776710293207,66.6,76094.53,0.0,-0.99418,1e-05,0.82279]
[1776710293336,66.6,76094.53,0.0,-0.99418,1e-05,0.82279]
[1776710293442,66.6,76094.6,0.0,-0.99418,1e-05,0.82283]
[1776710297814,66.6,76090.28,0.0,-0.9942,0.0,0.82008]
[1776710299240,66.6,76090.28,0.0,-0.9942,0.0,0.82008]
[1776710299389,66.6,76090.28,0.0,-0.9942,0.0,0.82008]
[1776710299250,66.6,76081.39,0.0,-0.99424,0.0,0.81444]
[1776710299443,66.6,76081.39,0.0,-0.99424,0.0,0.81444]
[1776710299609,66.6,76081.39,0.0,-0.99424,0.0,0.81444]
[1776710299657,66.6,76081.39,0.0,-0.99424,0.0,0.81444]
[1776710299691,66.6,76081.39,0.0,-0.99424,0.0,0.81444]
[1776710299766,66.6,76081.39,0.0,-0.99424,0.0,0.81444]
[1776710299880,66.6,76081.39,0.0,-0.99424,0.0,0.81444]
[1776710299937,66.6,76081.39,0.0,-0.99424,0.0,0.81444]
[1776710300063,66.6,76081.39,0.0,-0.99424,0.0,0.81444]
[1776710300175,66.6,76081.39,0.0,-0.99424,0.0,0.81444]
[1776710300191,66.6,76081.39,0.0,-0.99424,0.0,0.81444]
[1776710300372,66.6,76081.39,0.0,-0.99424,0.0,0.81444]
[1776710300388,66.6,76073.35,0.0,-0.99428,0.0,0.80937]
[1776710300571,66.6,76073.35,0.0,-0.99428,0.0,0.80937]
[1776710300703,66.6,76073.35,0.0,-0.99428,0.0,0.80937]
[1776710300708,66.6,76073.35,0.0,-0.99428,0.0,0.80937]
[1776710301286,66.6,76073.35,0.0,-0.99428,0.0,0.80937]
[1776710301351,66.6,76073.35,0.0,-0.99428,0.0,0.80937]
[1776710301437,66.6,76073.35,0.0,-0.99428,0.0,0.80937]
[1776710301388,66.6,76072.48,0.0,-0.99429,0.0,0.80882]
[1776710302180,66.6,76072.48,0.0,-0.99429,0.0,0.80882]
[1776710302223,66.6,76069.67,0.0,-0.9943,0.0,0.80706]
[1776710303859,66.6,76072.27,0.0,-0.99429,0.0,0.80869]
[1776710305866,66.6,76070.53,0.0,-0.9943,0.0,0.8076]
[1776710305990,66.6,76070.53,0.0,-0.9943,0.0,0.8076]
[1776710307942,66.6,76070.5,0.0,-0.9943,0.0,0.80758]
[1776710308194,66.6,76070.5,0.0,-0.9943,0.0,0.80758]
[1776710308353,66.6,76070.5,0.0,-0.9943,0.0,0.80758]
[1776710308690,66.6,76070.62,0.0,-0.9943,0.0,0.80765]
[1776710308950,66.6,76070.62,0.0,-0.9943,0.0,0.80765]
[1776710308965,66.6,76070.62,0.0,-0.9943,0.0,0.80765]
[1776710309191,66.6,76070.62,0.0,-0.9943,0.0,0.80765]
[1776710309461,66.6,76070.16,0.0,-0.9943,0.0,0.80736]
[1776710309647,66.6,76070.16,0.0,-0.9943,0.0,0.80736]
[1776710309688,66.6,76070.16,0.0,-0.9943,0.0,0.80736]
[1776710309901,66.6,76070.12,0.0,-0.9943,0.0,0.80734]
[1776710312921,66.6,76059.23,0.0,-0.99436,0.0,0.79918]
[1776710313929,66.6,76045.9,0.0,-0.99443,0.0,0.79092]
[1776710314936,66.6,76037.7,0.0,-0.99447,0.0,0.78587]
[1776710315943,66.6,76031.8,0.0,-0.99449,0.0,0.78225]
[1776710316950,66.6,76028.58,0.0,-0.99451,0.0,0.78028]
[1776710319971,66.6,76034.26,0.0,-0.99448,0.0,0.78376]
[1776710321987,66.6,76038.23,0.0,-0.99446,0.0,0.78619]
[1776710324001,66.6,76041.11,0.0,-0.99445,0.0,0.78796]
[1776710326407,66.6,76041.44,0.0,-0.99445,0.0,0.78817]
[1776710326441,66.6,76041.44,0.0,-0.99445,0.0,0.78817]
[1776710326447,66.6,76041.44,0.0,-0.99445,0.0,0.78817]
[1776710326691,66.6,76043.47,0.0,-0.99444,0.0,0.78942]
[1776710328961,66.6,76044.49,0.0,-0.99443,0.0,0.79005]
[1776710328967,66.6,76044.49,0.0,-0.99443,0.0,0.79005]
[1776710329190,66.6,76044.49,0.0,-0.99443,0.0,0.79005]
[1776710329292,66.6,76044.84,0.0,-0.99443,0.0,0.79026]
[1776710331052,66.6,76049.91,0.0,-0.99441,0.0,0.79339]
[1776710331920,66.6,76049.91,0.0,-0.99441,0.0,0.79339]
[1776710331927,66.6,76049.91,0.0,-0.99441,0.0,0.79339]
[1776710332107,66.6,76049.91,0.0,-0.99441,0.0,0.79339]
[1776710332217,66.6,76049.91,0.0,-0.99441,0.0,0.79339]
[1776710332331,66.6,76049.91,0.0,-0.99441,0.0,0.79339]
[1776710333066,66.6,76047.56,0.0,-0.99442,0.0,0.79194]
[1776710334081,66.6,76047.56,0.0,-0.99442,0.0,0.79194]
[1776710334110,66.6,76047.56,0.0,-0.99442,0.0,0.79194]
[1776710334324,66.6,76047.56,0.0,-0.99442,0.0,0.79194]
[1776710334445,66.6,76047.56,0.0,-0.99442,0.0,0.79194]
[1776710334506,66.6,76047.4,0.0,-0.99442,0.0,0.79184]
[1776710334622,66.6,76047.4,0.0,-0.99442,0.0,0.79184]
[1776710334732,66.6,76047.4,0.0,-0.99442,0.0,0.79184]
[1776710334847,66.6,76047.4,0.0,-0.99442,0.0,0.79184]
[1776710334957,66.6,76047.4,0.0,-0.99442,0.0,0.79184]
[1776710335021,66.6,76047.4,0.0,-0.99442,0.0,0.79184]
[1776710338436,66.6,76047.82,0.0,-0.99442,0.0,0.7921]
[1776710338690,66.6,76045.8,0.0,-0.99443,0.0,0.79085]
[1776710338799,66.6,76045.8,0.0,-0.99443,0.0,0.79085]
[1776710338916,66.6,76045.8,0.0,-0.99443,0.0,0.79085]
[1776710338922,66.6,76045.8,0.0,-0.99443,0.0,0.79085]
[1776710338937,66.6,76045.8,0.0,-0.99443,0.0,0.79085]
[1776710339302,66.6,76045.8,0.0,-0.99443,0.0,0.79085]
[1776710339423,66.6,76045.8,0.0,-0.99443,0.0,0.79085]
[1776710339436,66.6,76045.8,0.0,-0.99443,0.0,0.79085]
[1776710339514,66.6,76046.52,0.0,-0.99442,0.0,0.7913]
[1776710339588,66.6,76046.52,0.0,-0.99442,0.0,0.7913]
[1776710339691,66.6,76046.52,0.0,-0.99442,0.0,0.7913]
[1776710339698,66.6,76046.52,0.0,-0.99442,0.0,0.7913]
[1776710339925,66.6,76046.52,0.0,-0.99442,0.0,0.7913]
[1776710339936,66.6,76046.52,0.0,-0.99442,0.0,0.7913]
[1776710340327,66.6,76046.52,0.0,-0.99442,0.0,0.7913]
[1776710340441,66.6,76046.52,0.0,-0.99442,0.0,0.7913]
[1776710340429,66.6,76044.37,0.0,-0.99443,0.0,0.78997]
[1776710341122,66.6,76041.48,0.0,-0.99445,0.0,0.78819]
[1776710342437,66.6,76041.48,0.0,-0.99445,0.0,0.78819]
[1776710342689,66.6,76040.1,0.0,-0.99445,0.0,0.78734]
[1776710342849,66.6,76040.1,0.0,-0.99445,0.0,0.78734]
[1776710343055,66.6,76040.1,0.0,-0.99445,0.0,0.78734]
[1776710343198,66.6,76040.1,0.0,-0.99445,0.0,0.78734]
[1776710343408,66.6,76040.1,0.0,-0.99445,0.0,0.78734]
[1776710343510,66.6,76049.71,0.0,-0.99441,0.0,0.79327]
[1776710343693,66.6,76049.71,0.0,-0.99441,0.0,0.79327]
[1776710343704,66.6,76049.71,0.0,-0.99441,0.0,0.79327]
[1776710344346,66.6,76049.71,0.0,-0.99441,0.0,0.79327]
[1776710344361,66.6,76049.71,0.0,-0.99441,0.0,0.79327]
[1776710344438,66.6,76049.71,0.0,-0.99441,0.0,0.79327]
[1776710344447,66.6,76056.24,0.0,-0.99438,0.0,0.79732]
[1776710344632,66.6,76056.24,0.0,-0.99438,0.0,0.79732]
[1776710344695,66.6,76056.24,0.0,-0.99438,0.0,0.79732]
[1776710345151,66.6,76058.23,0.0,-0.99437,0.0,0.79856]
[1776710345562,66.6,76058.23,0.0,-0.99437,0.0,0.79856]
[1776710345635,66.6,76058.23,0.0,-0.99437,0.0,0.79856]
[1776710346158,66.6,76063.96,0.0,-0.99434,0.0,0.80213]
[1776710346563,66.6,76063.96,0.0,-0.99434,0.0,0.80213]
[1776710348172,66.6,76057.38,0.0,-0.99437,0.0,0.79803]
[1776710349090,66.6,76057.38,0.0,-0.99437,0.0,0.79803]
[1776710349105,66.6,76057.38,0.0,-0.99437,0.0,0.79803]
[1776710349192,66.6,76057.38,0.0,-0.99437,0.0,0.79803]
[1776710349228,66.6,76057.38,0.0,-0.99437,0.0,0.79803]
[1776710349419,66.6,76057.38,0.0,-0.99437,0.0,0.79803]
[1776710349493,66.6,76060.11,0.0,-0.99436,0.0,0.79973]
[1776710350187,66.6,76065.35,0.0,-0.99433,0.0,0.803]
[1776710351194,66.6,76061.31,0.0,-0.99435,0.0,0.80048]
[1776710352201,66.6,76058.2,0.0,-0.99437,0.0,0.79854]
[1776710353487,66.6,76058.2,0.0,-0.99437,0.0,0.79854]
[1776710353513,66.6,76058.2,0.0,-0.99437,0.0,0.79854]
[1776710353657,66.6,76057.54,0.0,-0.99437,0.0,0.79813]
[1776710354215,66.6,76066.38,0.0,-0.99433,0.0,0.80364]
[1776710355222,66.6,76075.84,0.0,-0.99428,0.0,0.80958]
[1776710356229,66.6,76075.82,0.0,-0.99428,0.0,0.80957]
[1776710358243,66.6,76079.47,0.0,-0.99426,0.0,0.81187]
[1776710359250,66.6,76086.1,0.0,-0.99423,0.0,0.81606]
[1776710360257,66.6,76086.85,0.0,-0.99423,0.0,0.81654]
[1776710361264,66.6,76091.51,0.0,-0.9942,0.0,0.8195]
[1776710363247,66.6,76092.93,0.0,-0.9942,0.0,0.8204]
[1776710363314,66.6,76092.93,0.0,-0.9942,0.0,0.8204]
[1776710363434,66.6,76092.93,0.0,-0.9942,0.0,0.8204]
[1776710363443,66.6,76092.93,0.0,-0.9942,0.0,0.8204]
[1776710363536,66.6,76093.54,0.0,-0.99419,0.0,0.82079]
[1776710363694,66.6,76093.54,0.0,-0.99419,0.0,0.82079]
[1776710363811,66.6,76093.54,0.0,-0.99419,0.0,0.82079]
[1776710363921,66.6,76093.54,0.0,-0.99419,0.0,0.82079]
[1776710363935,66.6,76093.54,0.0,-0.99419,0.0,0.82079]
[1776710363970,66.6,76093.54,0.0,-0.99419,0.0,0.82079]
[1776710364188,66.6,76093.54,0.0,-0.99419,0.0,0.82079]
[1776710364195,66.6,76093.54,0.0,-0.99419,0.0,0.82079]
[1776710364316,66.6,76093.54,0.0,-0.99419,0.0,0.82079]
[1776710364437,66.6,76093.54,0.0,-0.99419,0.0,0.82079]
[1776710364465,66.6,76093.54,0.0,-0.99419,0.0,0.82079]
[1776710364538,66.6,76093.13,0.0,-0.99419,0.0,0.82053]
[1776710364685,66.6,76093.13,0.0,-0.99419,0.0,0.82053]
[1776710364865,66.6,76093.13,0.0,-0.99419,0.0,0.82053]
[1776710364936,66.6,76093.13,0.0,-0.99419,0.0,0.82053]
[1776710365298,66.6,76093.1,0.0,-0.99419,0.0,0.82051]
[1776710370102,66.6,76091.67,0.0,-0.9942,0.0,0.8196]
[1776710370210,66.6,76091.67,0.0,-0.9942,0.0,0.8196]
[1776710370330,66.6,76097.16,0.0,-0.99417,1e-05,0.8231]
[1776710371337,66.6,76106.74,0.0,-0.99414,1e-05,0.82785]
[1776710372344,66.6,76106.24,0.0,-0.99414,1e-05,0.82753]
[1776710373901,66.6,76107.33,0.0,-0.99413,1e-05,0.82823]
[1776710373935,66.6,76107.33,0.0,-0.99413,1e-05,0.82823]
[1776710374018,66.6,76107.33,0.0,-0.99413,1e-05,0.82823]
[1776710374188,66.6,76107.33,0.0,-0.99413,1e-05,0.82823]
[1776710374358,66.6,76106.51,0.0,-0.99414,1e-05,0.8277]
[1776710379136,66.6,76107.38,0.0,-0.99413,1e-05,0.82826]
[1776710379393,66.6,76099.12,0.0,-0.99417,1e-05,0.82297]
[1776710380144,66.6,76099.12,0.0,-0.99417,1e-05,0.82297]
[1776710380194,66.6,76099.12,0.0,-0.99417,1e-05,0.82297]
[1776710380201,66.6,76099.12,0.0,-0.99417,1e-05,0.82297]
[1776710380318,66.6,76099.12,0.0,-0.99417,1e-05,0.82297]
[1776710380414,66.6,76099.12,0.0,-0.99417,1e-05,0.82297]
[1776710380437,66.6,76099.12,0.0,-0.99417,1e-05,0.82297]
[1776710380468,66.6,76095.38,0.0,-0.99419,0.0,0.82059]
[1776710381407,66.6,76092.77,0.0,-0.99421,0.0,0.81893]
[1776710382414,66.6,76088.53,0.0,-0.99423,0.0,0.81624]
[1776710383421,66.6,76086.67,0.0,-0.99424,0.0,0.81506]
[1776710388214,66.6,76087.02,0.0,-0.99423,0.0,0.81528]
[1776710388220,66.6,76087.02,0.0,-0.99423,0.0,0.81528]
[1776710388358,66.6,76087.02,0.0,-0.99423,0.0,0.81528]
[1776710388441,66.6,76087.02,0.0,-0.99423,0.0,0.81528]
[1776710388456,66.6,76088.59,0.0,-0.99423,0.0,0.81628]
[1776710390436,66.6,76089.46,0.0,-0.99422,0.0,0.81683]
[1776710391477,66.6,76093.22,0.0,-0.9942,0.0,0.81922]
[1776710392312,66.6,76093.22,0.0,-0.9942,0.0,0.81922]
[1776710392318,66.6,76093.22,0.0,-0.9942,0.0,0.81922]
[1776710392435,66.6,76093.22,0.0,-0.9942,0.0,0.81922]
[1776710392452,66.6,76093.22,0.0,-0.9942,0.0,0.81922]
[1776710392484,66.6,76095.64,0.0,-0.99419,0.0,0.82076]
[1776710392699,66.6,76095.64,0.0,-0.99419,0.0,0.82076]
[1776710394437,66.6,76096.16,0.0,-0.99419,0.0,0.82109]
[1776710397365,66.6,76098.48,0.0,-0.99418,1e-05,0.82257]
[1776710397370,66.6,76098.48,0.0,-0.99418,1e-05,0.82257]
[1776710397435,66.6,76098.48,0.0,-0.99418,1e-05,0.82257]
[1776710397512,66.6,76098.48,0.0,-0.99418,1e-05,0.82257]
[1776710397519,66.6,76095.3,0.0,-0.99419,0.0,0.82054]
[1776710397670,66.6,76095.3,0.0,-0.99419,0.0,0.82054]
[1776710397686,66.6,76095.3,0.0,-0.99419,0.0,0.82054]
[1776710397890,66.6,76095.3,0.0,-0.99419,0.0,0.82054]
[1776710397935,66.6,76095.3,0.0,-0.99419,0.0,0.82054]
[1776710398188,66.6,76095.3,0.0,-0.99419,0.0,0.82054]
[1776710398525,66.6,76092.44,0.0,-0.99421,0.0,0.81872]
[1776710398647,66.6,76092.44,0.0,-0.99421,0.0,0.81872]
[1776710398694,66.6,76092.44,0.0,-0.99421,0.0,0.81872]
[1776710398936,66.6,76092.44,0.0,-0.99421,0.0,0.81872]
[1776710399027,66.6,76092.44,0.0,-0.99421,0.0,0.81872]
[1776710399133,66.6,76092.44,0.0,-0.99421,0.0,0.81872]
[1776710399196,66.6,76092.44,0.0,-0.99421,0.0,0.81872]
[1776710399214,66.6,76092.44,0.0,-0.99421,0.0,0.81872]
[1776710399410,66.6,76092.44,0.0,-0.99421,0.0,0.81872]
[1776710399441,66.6,76092.44,0.0,-0.99421,0.0,0.81872]
[1776710399533,66.6,76093.08,0.0,-0.9942,0.0,0.81913]
[1776710399616,66.6,76093.08,0.0,-0.9942,0.0,0.81913]
[1776710399687,66.6,76093.08,0.0,-0.9942,0.0,0.81913]
[1776710399935,66.6,76093.08,0.0,-0.9942,0.0,0.81913]
[1776710399941,66.6,76093.08,0.0,-0.9942,0.0,0.81913]
[1776710400114,66.6,76093.08,0.0,-0.9942,0.0,0.81913]
[1776710400190,66.6,76093.08,0.0,-0.9942,0.0,0.81913]
[1776710400435,66.6,76093.08,0.0,-0.9942,0.0,0.81913]
[1776710400441,66.6,76093.08,0.0,-0.9942,0.0,0.81913]
[1776710400540,66.6,76094.35,0.0,-0.9942,0.0,0.81993]
[1776710400610,66.6,76094.35,0.0,-0.9942,0.0,0.81993]
[1776710400687,66.6,76094.35,0.0,-0.9942,0.0,0.81993]
[1776710400943,66.6,76094.35,0.0,-0.9942,0.0,0.81993]
[1776710401189,66.6,76094.35,0.0,-0.9942,0.0,0.81993]
[1776710401437,66.6,76094.35,0.0,-0.9942,0.0,0.81993]
[1776710401547,66.6,76093.53,0.0,-0.9942,0.0,0.81941]
[1776710401897,66.6,76093.53,0.0,-0.9942,0.0,0.81941]
[1776710401935,66.6,76093.53,0.0,-0.9942,0.0,0.81941]
[1776710402193,66.6,76093.53,0.0,-0.9942,0.0,0.81941]
[1776710402563,66.6,76093.53,0.0,-0.9942,0.0,0.81941]
[1776710402554,66.6,76094.25,0.0,-0.9942,0.0,0.81987]
[1776710402702,66.6,76094.25,0.0,-0.9942,0.0,0.81987]
[1776710402936,66.6,76094.25,0.0,-0.9942,0.0,0.81987]
[1776710403051,66.6,76094.25,0.0,-0.9942,0.0,0.81987]
[1776710403106,66.6,76094.25,0.0,-0.9942,0.0,0.81987]
[1776710403528,66.6,76094.25,0.0,-0.9942,0.0,0.81987]
[1776710403561,66.6,76094.36,0.0,-0.9942,0.0,0.81994]
[1776710403634,66.6,76094.36,0.0,-0.9942,0.0,0.81994]
[1776710404568,66.6,76094.43,0.0,-0.9942,0.0,0.81998]
[1776710405579,66.6,76095.25,0.0,-0.99419,0.0,0.82051]
[1776710406444,66.6,76095.25,0.0,-0.99419,0.0,0.82051]
[1776710406545,66.6,76095.25,0.0,-0.99419,0.0,0.82051]
[1776710410442,66.6,76095.25,0.0,-0.99419,0.0,0.82051]
[1776710414737,66.6,76095.75,0.0,-0.99419,0.0,0.82083]
[1776710415336,66.6,76095.75,0.0,-0.99419,0.0,0.82083]
[1776710415430,66.6,76096.22,0.0,-0.99419,0.0,0.82112]
[1776710415926,66.6,76096.22,0.0,-0.99419,0.0,0.82112]
[1776710416309,66.6,76128.65,0.0,-0.99402,1e-05,0.842]
[1776710416903,66.6,76157.13,0.0,-0.99388,1e-05,0.8607]
[1776710417670,66.6,76161.2,0.0,-0.99386,1e-05,0.8634]
[1776710418711,66.6,76161.2,0.0,-0.99386,1e-05,0.8634]
[1776710418732,66.6,76161.34,0.0,-0.99385,1e-05,0.86349]
[1776710422341,66.6,76161.93,0.0,-0.99385,1e-05,0.86388]
[1776710422436,66.6,76161.93,0.0,-0.99385,1e-05,0.86388]
[1776710423714,66.6,76163.93,0.0,-0.99384,1e-05,0.86521]
[1776710424721,66.6,76166.78,0.0,-0.99383,1e-05,0.86711]
[1776710428749,66.6,76161.29,0.0,-0.99386,1e-05,0.86346]
[1776710429756,66.6,76158.55,0.0,-0.99387,1e-05,0.86164]
[1776710430763,66.6,76158.15,0.0,-0.99387,1e-05,0.86137]
[1776710431808,66.6,76168.22,0.0,-0.99383,1e-05,0.86664]
[1776710432814,66.6,76172.88,0.0,-0.9938,1e-05,0.86975]
[1776710433821,66.6,76170.55,0.0,-0.99382,1e-05,0.8682]
[1776710434828,66.6,76172.54,0.0,-0.99381,1e-05,0.86953]
[1776710435980,66.6,76172.54,0.0,-0.99381,1e-05,0.86953]
[1776710436099,66.6,76172.54,0.0,-0.99381,1e-05,0.86953]
[1776710436185,66.6,76166.66,0.0,-0.99384,1e-05,0.86561]
[1776710437849,66.6,76173.67,0.0,-0.9938,1e-05,0.87028]
[1776710438733,66.6,76173.67,0.0,-0.9938,1e-05,0.87028]
[1776710438937,66.6,76173.67,0.0,-0.9938,1e-05,0.87028]
[1776710439038,66.6,76184.89,0.0,-0.99374,1e-05,0.87781]
[1776710439864,66.6,76195.62,0.0,-0.99368,1e-05,0.88506]
[1776710440871,66.6,76194.48,0.0,-0.99369,1e-05,0.88429]
[1776710443267,66.6,76193.84,0.0,-0.99369,1e-05,0.88386]
[1776710443361,66.6,76189.49,0.0,-0.99372,1e-05,0.88091]
[1776710445911,66.6,76191.66,0.0,-0.9937,1e-05,0.88238]
[1776710446917,66.6,76194.17,0.0,-0.99369,1e-05,0.88408]
[1776710447925,66.6,76197.71,0.0,-0.99367,1e-05,0.88648]
[1776710448932,66.6,76200.59,0.0,-0.99366,1e-05,0.88844]
[1776710450946,66.6,76198.38,0.0,-0.99367,1e-05,0.88694]
[1776710452960,66.6,76196.35,0.0,-0.99368,1e-05,0.88556]
[1776710453967,66.6,76194.22,0.0,-0.99369,1e-05,0.88411]
[1776710454974,66.6,76190.94,0.0,-0.99371,1e-05,0.88189]
[1776710455998,66.6,76190.94,0.0,-0.99371,1e-05,0.88189]
[1776710456148,66.6,76190.94,0.0,-0.99371,1e-05,0.88189]
[1776710456191,66.6,76190.94,0.0,-0.99371,1e-05,0.88189]
[1776710456257,66.6,76190.94,0.0,-0.99371,1e-05,0.88189]
[1776710456443,66.6,76190.94,0.0,-0.99371,1e-05,0.88189]
[1776710456611,66.6,76190.94,0.0,-0.99371,1e-05,0.88189]
[1776710456491,66.6,76187.0,0.0,-0.99373,1e-05,0.87923]
[1776710456693,66.6,76187.0,0.0,-0.99373,1e-05,0.87923]
[1776710456713,66.6,76187.0,0.0,-0.99373,1e-05,0.87923]
[1776710456863,66.6,76187.0,0.0,-0.99373,1e-05,0.87923]
[1776710456937,66.6,76187.0,0.0,-0.99373,1e-05,0.87923]
[1776710457037,66.6,76187.0,0.0,-0.99373,1e-05,0.87923]
[1776710457195,66.6,76187.0,0.0,-0.99373,1e-05,0.87923]
[1776710457318,66.6,76187.0,0.0,-0.99373,1e-05,0.87923]
[1776710457437,66.6,76187.0,0.0,-0.99373,1e-05,0.87923]
[1776710457443,66.6,76187.0,0.0,-0.99373,1e-05,0.87923]
[1776710457569,66.6,76187.0,0.0,-0.99373,1e-05,0.87923]
[1776710457538,66.6,76186.24,0.0,-0.99373,1e-05,0.87872]
[1776710457696,66.6,76186.24,0.0,-0.99373,1e-05,0.87872]
[1776710457702,66.6,76186.24,0.0,-0.99373,1e-05,0.87872]
[1776710457822,66.6,76186.24,0.0,-0.99373,1e-05,0.87872]
[1776710457936,66.6,76186.24,0.0,-0.99373,1e-05,0.87872]
[1776710457943,66.6,76186.24,0.0,-0.99373,1e-05,0.87872]
[1776710458154,66.6,76186.24,0.0,-0.99373,1e-05,0.87872]
[1776710458191,66.6,76186.24,0.0,-0.99373,1e-05,0.87872]
[1776710458334,66.6,76186.24,0.0,-0.99373,1e-05,0.87872]
[1776710458443,66.6,76186.24,0.0,-0.99373,1e-05,0.87872]
[1776710458564,66.6,76186.24,0.0,-0.99373,1e-05,0.87872]
[1776710458539,66.6,76185.92,0.0,-0.99373,1e-05,0.87851]
[1776710458673,66.6,76185.92,0.0,-0.99373,1e-05,0.87851]
[1776710458699,66.6,76185.92,0.0,-0.99373,1e-05,0.87851]
[1776710458721,66.6,76185.92,0.0,-0.99373,1e-05,0.87851]
[1776710458841,66.6,76185.92,0.0,-0.99373,1e-05,0.87851]
[1776710458936,66.6,76185.92,0.0,-0.99373,1e-05,0.87851]
[1776710459000,66.6,76185.92,0.0,-0.99373,1e-05,0.87851]
[1776710459110,66.6,76185.92,0.0,-0.99373,1e-05,0.87851]
[1776710459189,66.6,76185.92,0.0,-0.99373,1e-05,0.87851]
[1776710459346,66.6,76185.92,0.0,-0.99373,1e-05,0.87851]
[1776710459435,66.6,76185.92,0.0,-0.99373,1e-05,0.87851]
[1776710459446,66.6,76186.49,0.0,-0.99373,1e-05,0.87889]
[1776710459687,66.6,76186.49,0.0,-0.99373,1e-05,0.87889]
[1776710459702,66.6,76186.49,0.0,-0.99373,1e-05,0.87889]
[1776710459811,66.6,76186.49,0.0,-0.99373,1e-05,0.87889]
[1776710459944,66.6,76186.49,0.0,-0.99373,1e-05,0.87889]
[1776710460109,66.6,76186.49,0.0,-0.99373,1e-05,0.87889]
[1776710460191,66.6,76186.49,0.0,-0.99373,1e-05,0.87889]
[1776710460225,66.6,76186.49,0.0,-0.99373,1e-05,0.87889]
[1776710460330,66.6,76186.49,0.0,-0.99373,1e-05,0.87889]
[1776710460435,66.6,76186.49,0.0,-0.99373,1e-05,0.87889]
[1776710460442,66.6,76186.49,0.0,-0.99373,1e-05,0.87889]
[1776710460626,66.6,76186.49,0.0,-0.99373,1e-05,0.87889]
[1776710460650,66.6,76187.35,0.0,-0.99373,1e-05,0.87947]
[1776710461007,66.6,76187.35,0.0,-0.99373,1e-05,0.87947]
[1776710461475,66.6,76187.35,0.0,-0.99373,1e-05,0.87947]
[1776710461550,66.6,76208.28,0.0,-0.99361,1e-05,0.89368]
[1776710462073,66.6,76232.41,0.0,-0.99348,1e-05,0.9103]
[1776710463053,66.6,76236.88,0.0,-0.99346,1e-05,0.91341]
[1776710464559,66.6,76236.88,0.0,-0.99346,1e-05,0.91341]
[1776710464582,66.6,76236.56,0.0,-0.99346,1e-05,0.91318]
[1776710465695,66.6,76236.56,0.0,-0.99346,1e-05,0.91318]
[1776710465067,66.6,76240.73,0.0,-0.99344,1e-05,0.91609]
[1776710465937,66.6,76240.73,0.0,-0.99344,1e-05,0.91609]
[1776710466074,66.6,76236.62,0.0,-0.99346,1e-05,0.91323]
[1776710467081,66.6,76232.12,0.0,-0.99348,1e-05,0.9101]
[1776710468088,66.6,76222.03,0.0,-0.99354,1e-05,0.90312]
[1776710469095,66.6,76213.25,0.0,-0.99359,1e-05,0.89708]
[1776710470102,66.6,76210.6,0.0,-0.9936,1e-05,0.89527]
[1776710471109,66.6,76207.93,0.0,-0.99362,1e-05,0.89344]
[1776710474135,66.6,76202.81,0.0,-0.99364,1e-05,0.88995]
[1776710475142,66.6,76197.52,0.0,-0.99367,1e-05,0.88635]
[1776710476622,66.6,76197.52,0.0,-0.99367,1e-05,0.88635]
[1776710476627,66.6,76197.52,0.0,-0.99367,1e-05,0.88635]
[1776710476694,66.6,76197.52,0.0,-0.99367,1e-05,0.88635]
[1776710476667,66.6,76197.31,0.0,-0.99367,1e-05,0.88621]
[1776710476807,66.6,76197.31,0.0,-0.99367,1e-05,0.88621]
[1776710477156,66.6,76195.03,0.0,-0.99369,1e-05,0.88466]
[1776710478129,66.6,76195.03,0.0,-0.99369,1e-05,0.88466]
[1776710478189,66.6,76195.03,0.0,-0.99369,1e-05,0.88466]
[1776710478198,66.6,76195.03,0.0,-0.99369,1e-05,0.88466]
[1776710478371,66.6,76195.03,0.0,-0.99369,1e-05,0.88466]
[1776710478444,66.6,76195.03,0.0,-0.99369,1e-05,0.88466]
[1776710478481,66.6,76195.03,0.0,-0.99369,1e-05,0.88466]
[1776710478549,66.6,76195.03,0.0,-0.99369,1e-05,0.88466]
[1776710478697,66.6,76195.03,0.0,-0.99369,1e-05,0.88466]
[1776710478801,66.6,76195.41,0.0,-0.99368,1e-05,0.88492]
[1776710478917,66.6,76195.41,0.0,-0.99368,1e-05,0.88492]
[1776710478936,66.6,76195.41,0.0,-0.99368,1e-05,0.88492]
[1776710479053,66.6,76195.41,0.0,-0.99368,1e-05,0.88492]
[1776710479193,66.6,76195.41,0.0,-0.99368,1e-05,0.88492]
[1776710479445,66.6,76195.41,0.0,-0.99368,1e-05,0.88492]
[1776710479562,66.6,76195.41,0.0,-0.99368,1e-05,0.88492]
[1776710479690,66.6,76195.41,0.0,-0.99368,1e-05,0.88492]
[1776710479702,66.6,76195.41,0.0,-0.99368,1e-05,0.88492]
[1776710479590,66.6,76196.03,0.0,-0.99368,1e-05,0.88534]
[1776710479851,66.6,76196.03,0.0,-0.99368,1e-05,0.88534]
[1776710479942,66.6,76196.03,0.0,-0.99368,1e-05,0.88534]
[1776710479958,66.6,76196.03,0.0,-0.99368,1e-05,0.88534]
[1776710480184,66.6,76200.04,0.0,-0.99366,1e-05,0.88806]
[1776710481191,66.6,76204.89,0.0,-0.99363,1e-05,0.89137]
[1776710482691,66.6,76204.89,0.0,-0.99363,1e-05,0.89137]
[1776710482939,66.6,76205.28,0.0,-0.99363,1e-05,0.89163]
[1776710483069,66.6,76205.28,0.0,-0.99363,1e-05,0.89163]
[1776710483353,66.6,76205.28,0.0,-0.99363,1e-05,0.89163]
[1776710483440,66.6,76205.28,0.0,-0.99363,1e-05,0.89163]
[1776710483459,66.6,76205.28,0.0,-0.99363,1e-05,0.89163]
[1776710483683,66.6,76205.28,0.0,-0.99363,1e-05,0.89163]
[1776710483705,66.6,76205.28,0.0,-0.99363,1e-05,0.89163]
[1776710483554,66.6,76205.37,0.0,-0.99363,1e-05,0.89169]
[1776710483840,66.6,76205.37,0.0,-0.99363,1e-05,0.89169]
[1776710483957,66.6,76205.37,0.0,-0.99363,1e-05,0.89169]
[1776710484189,66.6,76205.37,0.0,-0.99363,1e-05,0.89169]
[1776710484196,66.6,76205.37,0.0,-0.99363,1e-05,0.89169]
[1776710484306,66.6,76205.37,0.0,-0.99363,1e-05,0.89169]
[1776710484438,66.6,76205.37,0.0,-0.99363,1e-05,0.89169]
[1776710484542,66.6,76205.37,0.0,-0.99363,1e-05,0.89169]
[1776710484565,66.6,76205.37,0.0,-0.99363,1e-05,0.89169]
[1776710484716,66.6,76205.37,0.0,-0.99363,1e-05,0.89169]
[1776710484721,66.6,76205.37,0.0,-0.99363,1e-05,0.89169]
[1776710484611,66.6,76205.52,0.0,-0.99363,1e-05,0.8918]
[1776710484835,66.6,76205.52,0.0,-0.99363,1e-05,0.8918]
[1776710485688,66.6,76205.52,0.0,-0.99363,1e-05,0.8918]
[1776710485219,66.6,76205.01,0.0,-0.99363,1e-05,0.89145]
[1776710486226,66.6,76204.88,0.0,-0.99363,1e-05,0.89136]
[1776710491261,66.6,76202.22,0.0,-0.99366,1e-05,0.88809]
[1776710492268,66.6,76200.42,0.0,-0.99367,1e-05,0.88687]
[1776710493226,66.6,76200.42,0.0,-0.99367,1e-05,0.88687]
[1776710493691,66.6,76200.42,0.0,-0.99367,1e-05,0.88687]
[1776710493277,66.6,76235.84,0.0,-0.99347,1e-05,0.9112]
[1776710494285,66.6,76263.94,0.0,-0.99332,1e-05,0.9309]
[1776710495292,66.6,76263.24,0.0,-0.99332,1e-05,0.9304]
[1776710496646,66.6,76263.24,0.0,-0.99332,1e-05,0.9304]
[1776710496744,66.6,76264.33,0.0,-0.99331,1e-05,0.93117]
[1776710497849,66.6,76264.61,0.0,-0.99331,1e-05,0.93137]
[1776710497941,66.6,76264.61,0.0,-0.99331,1e-05,0.93137]
[1776710499348,66.6,76266.31,0.0,-0.9933,1e-05,0.93257]
[1776710504361,66.6,76265.16,0.0,-0.99331,1e-05,0.93176]
[1776710504993,66.6,76265.16,0.0,-0.99331,1e-05,0.93176]
[1776710506375,66.6,76258.77,0.0,-0.99335,1e-05,0.92725]
[1776710507382,66.6,76256.49,0.0,-0.99336,1e-05,0.92564]
[1776710508832,66.6,76256.71,0.0,-0.99336,1e-05,0.9258]
[1776710508840,66.6,76256.71,0.0,-0.99336,1e-05,0.9258]
[1776710508966,66.6,76256.71,0.0,-0.99336,1e-05,0.9258]
[1776710509088,66.6,76256.71,0.0,-0.99336,1e-05,0.9258]
[1776710509351,66.6,76256.71,0.0,-0.99336,1e-05,0.9258]
[1776710509447,66.6,76256.71,0.0,-0.99336,1e-05,0.9258]
[1776710509635,66.6,76256.71,0.0,-0.99336,1e-05,0.9258]
[1776710509691,66.6,76256.71,0.0,-0.99336,1e-05,0.9258]
[1776710509667,66.6,76259.02,0.0,-0.99334,1e-05,0.92742]
[1776710509930,66.6,76259.02,0.0,-0.99334,1e-05,0.92742]
[1776710510029,66.6,76259.02,0.0,-0.99334,1e-05,0.92742]
[1776710510183,66.6,76259.02,0.0,-0.99334,1e-05,0.92742]
[1776710510193,66.6,76259.02,0.0,-0.99334,1e-05,0.92742]
[1776710510403,66.6,76262.85,0.0,-0.99332,1e-05,0.93013]
[1776710511073,66.6,76262.85,0.0,-0.99332,1e-05,0.93013]
[1776710511158,66.6,76262.85,0.0,-0.99332,1e-05,0.93013]
[1776710511194,66.6,76262.85,0.0,-0.99332,1e-05,0.93013]
[1776710511260,66.6,76262.85,0.0,-0.99332,1e-05,0.93013]
[1776710511367,66.6,76262.85,0.0,-0.99332,1e-05,0.93013]
[1776710511439,66.6,76262.85,0.0,-0.99332,1e-05,0.93013]
[1776710511500,66.6,76262.85,0.0,-0.99332,1e-05,0.93013]
[1776710511607,66.6,76262.85,0.0,-0.99332,1e-05,0.93013]
[1776710511689,66.6,76262.85,0.0,-0.99332,1e-05,0.93013]
[1776710511736,66.6,76262.85,0.0,-0.99332,1e-05,0.93013]
[1776710511701,66.6,76262.7,0.0,-0.99332,1e-05,0.93002]
[1776710511939,66.6,76262.7,0.0,-0.99332,1e-05,0.93002]
[1776710512071,66.6,76262.7,0.0,-0.99332,1e-05,0.93002]
[1776710512168,66.6,76262.7,0.0,-0.99332,1e-05,0.93002]
[1776710512195,66.6,76262.7,0.0,-0.99332,1e-05,0.93002]
[1776710512280,66.6,76262.7,0.0,-0.99332,1e-05,0.93002]
[1776710512386,66.6,76262.7,0.0,-0.99332,1e-05,0.93002]
[1776710512439,66.6,76262.7,0.0,-0.99332,1e-05,0.93002]
[1776710512523,66.6,76262.7,0.0,-0.99332,1e-05,0.93002]
[1776710512645,66.6,76262.7,0.0,-0.99332,1e-05,0.93002]
[1776710512695,66.6,76262.7,0.0,-0.99332,1e-05,0.93002]
[1776710512937,66.6,76263.35,0.0,-0.99332,1e-05,0.93048]
[1776710512951,66.6,76263.35,0.0,-0.99332,1e-05,0.93048]
[1776710513054,66.6,76263.35,0.0,-0.99332,1e-05,0.93048]
[1776710513192,66.6,76263.35,0.0,-0.99332,1e-05,0.93048]
[1776710513205,66.6,76263.35,0.0,-0.99332,1e-05,0.93048]
[1776710513441,66.6,76263.35,0.0,-0.99332,1e-05,0.93048]
[1776710513452,66.6,76263.35,0.0,-0.99332,1e-05,0.93048]
[1776710513643,66.6,76263.35,0.0,-0.99332,1e-05,0.93048]
[1776710513700,66.6,76263.35,0.0,-0.99332,1e-05,0.93048]
[1776710513744,66.6,76264.32,0.0,-0.99331,1e-05,0.93117]
[1776710513817,66.6,76264.32,0.0,-0.99331,1e-05,0.93117]
[1776710513939,66.6,76264.32,0.0,-0.99331,1e-05,0.93117]
[1776710513945,66.6,76264.32,0.0,-0.99331,1e-05,0.93117]
[1776710514149,66.6,76264.32,0.0,-0.99331,1e-05,0.93117]
[1776710514191,66.6,76264.32,0.0,-0.99331,1e-05,0.93117]
[1776710514402,66.6,76264.32,0.0,-0.99331,1e-05,0.93117]
[1776710514589,66.6,76264.32,0.0,-0.99331,1e-05,0.93117]
[1776710514694,66.6,76264.32,0.0,-0.99331,1e-05,0.93117]
[1776710514663,66.6,76265.05,0.0,-0.99331,1e-05,0.93168]
[1776710514802,66.6,76265.05,0.0,-0.99331,1e-05,0.93168]
[1776710514926,66.6,76265.05,0.0,-0.99331,1e-05,0.93168]
[1776710514939,66.6,76265.05,0.0,-0.99331,1e-05,0.93168]
[1776710514966,66.6,76265.05,0.0,-0.99331,1e-05,0.93168]
[1776710515143,66.6,76265.05,0.0,-0.99331,1e-05,0.93168]
[1776710515300,66.6,76265.05,0.0,-0.99331,1e-05,0.93168]
[1776710515426,66.6,76265.05,0.0,-0.99331,1e-05,0.93168]
[1776710515698,66.6,76265.05,0.0,-0.99331,1e-05,0.93168]
[1776710515744,66.6,76265.96,0.0,-0.99331,1e-05,0.93233]
[1776710518459,66.6,76263.75,0.0,-0.99332,1e-05,0.93076]
[1776710519466,66.6,76259.69,0.0,-0.99334,1e-05,0.9279]
[1776710520473,66.6,76243.86,0.0,-0.99343,1e-05,0.91679]
[1776710521479,66.6,76238.58,0.0,-0.99346,1e-05,0.91311]
[1776710522487,66.6,76240.65,0.0,-0.99345,1e-05,0.91455]
[1776710523494,66.6,76241.8,0.0,-0.99344,1e-05,0.91535]
[1776710525061,66.6,76241.26,0.0,-0.99344,1e-05,0.91497]
[1776710525075,66.6,76241.26,0.0,-0.99344,1e-05,0.91497]
[1776710525193,66.6,76241.26,0.0,-0.99344,1e-05,0.91497]
[1776710525201,66.6,76241.26,0.0,-0.99344,1e-05,0.91497]
[1776710525367,66.6,76241.26,0.0,-0.99344,1e-05,0.91497]
[1776710525442,66.6,76241.26,0.0,-0.99344,1e-05,0.91497]
[1776710525513,66.6,76241.26,0.0,-0.99344,1e-05,0.91497]
[1776710525691,66.6,76241.26,0.0,-0.99344,1e-05,0.91497]
[1776710525814,66.6,76241.32,0.0,-0.99344,1e-05,0.91502]
[1776710525929,66.6,76241.32,0.0,-0.99344,1e-05,0.91502]
[1776710526040,66.6,76241.32,0.0,-0.99344,1e-05,0.91502]
[1776710526151,66.6,76241.32,0.0,-0.99344,1e-05,0.91502]
[1776710526195,66.6,76241.32,0.0,-0.99344,1e-05,0.91502]
[1776710526293,66.6,76241.32,0.0,-0.99344,1e-05,0.91502]
[1776710526440,66.6,76241.32,0.0,-0.99344,1e-05,0.91502]
[1776710527522,66.6,76243.62,0.0,-0.99343,1e-05,0.91662]
[1776710528529,66.6,76249.19,0.0,-0.9934,1e-05,0.92052]
[1776710530546,66.6,76242.34,0.0,-0.99344,1e-05,0.91573]
[1776710530891,66.6,76242.34,0.0,-0.99344,1e-05,0.91573]
[1776710530936,66.6,76242.34,0.0,-0.99344,1e-05,0.91573]
[1776710530949,66.6,76242.34,0.0,-0.99344,1e-05,0.91573]
[1776710531188,66.6,76242.34,0.0,-0.99344,1e-05,0.91573]
[1776710531553,66.6,76240.9,0.0,-0.99345,1e-05,0.91472]
[1776710535791,66.6,76240.11,0.0,-0.99345,1e-05,0.91417]
[1776710537597,66.6,76240.86,0.0,-0.99345,1e-05,0.9147]
[1776710538010,66.6,76240.86,0.0,-0.99345,1e-05,0.9147]
[1776710538154,66.6,76240.86,0.0,-0.99345,1e-05,0.9147]
[1776710538194,66.6,76240.86,0.0,-0.99345,1e-05,0.9147]
[1776710538269,66.6,76240.86,0.0,-0.99345,1e-05,0.9147]
[1776710538437,66.6,76240.86,0.0,-0.99345,1e-05,0.9147]
[1776710538446,66.6,76240.86,0.0,-0.99345,1e-05,0.9147]
[1776710538589,66.6,76240.86,0.0,-0.99345,1e-05,0.9147]
[1776710538696,66.6,76240.86,0.0,-0.99345,1e-05,0.9147]
[1776710538705,66.6,76240.86,0.0,-0.99345,1e-05,0.9147]
[1776710538938,66.6,76240.45,0.0,-0.99345,1e-05,0.91441]
[1776710538960,66.6,76240.45,0.0,-0.99345,1e-05,0.91441]
[1776710539096,66.6,76240.45,0.0,-0.99345,1e-05,0.91441]
[1776710539131,66.6,76240.45,0.0,-0.99345,1e-05,0.91441]
[1776710539190,66.6,76240.45,0.0,-0.99345,1e-05,0.91441]
[1776710539244,66.6,76240.45,0.0,-0.99345,1e-05,0.91441]
[1776710539362,66.6,76240.45,0.0,-0.99345,1e-05,0.91441]
[1776710539438,66.6,76240.45,0.0,-0.99345,1e-05,0.91441]
[1776710539621,66.6,76243.58,0.0,-0.99343,1e-05,0.91659]
[1776710540101,66.6,76243.58,0.0,-0.99343,1e-05,0.91659]
[1776710540256,66.6,76243.58,0.0,-0.99343,1e-05,0.91659]
[1776710540633,66.6,76253.56,0.0,-0.99338,1e-05,0.92358]
[1776710541639,66.6,76257.39,0.0,-0.99335,1e-05,0.92628]
[1776710542647,66.6,76258.97,0.0,-0.99334,1e-05,0.92739]
[1776710543529,66.6,76258.97,0.0,-0.99334,1e-05,0.92739]
[1776710543654,66.6,76259.44,0.0,-0.99334,1e-05,0.92772]
[1776710543856,66.6,76259.44,0.0,-0.99334,1e-05,0.92772]
[1776710544261,66.6,76259.44,0.0,-0.99334,1e-05,0.92772]
[1776710544661,66.6,76262.75,0.0,-0.99332,1e-05,0.93006]
[1776710545658,66.6,76262.75,0.0,-0.99332,1e-05,0.93006]
[1776710545804,66.6,76262.75,0.0,-0.99332,1e-05,0.93006]
[1776710545693,66.6,76277.17,0.0,-0.99324,1e-05,0.94029]
[1776710546690,66.6,76287.46,0.0,-0.99318,1e-05,0.94765]
[1776710547700,66.6,76289.59,0.0,-0.99317,1e-05,0.94918]
[1776710549243,66.6,76290.34,0.0,-0.99317,1e-05,0.94972]
[1776710549717,66.6,76290.32,0.0,-0.99317,1e-05,0.9497]
[1776710550500,66.6,76290.32,0.0,-0.99317,1e-05,0.9497]
[1776710551441,66.6,76291.35,0.0,-0.99316,1e-05,0.95045]
[1776710551485,66.6,76291.35,0.0,-0.99316,1e-05,0.95045]
[1776710551548,66.6,76291.35,0.0,-0.99316,1e-05,0.95045]
[1776710551608,66.6,76291.35,0.0,-0.99316,1e-05,0.95045]
[1776710551641,66.6,76291.35,0.0,-0.99316,1e-05,0.95045]
[1776710551693,66.6,76291.35,0.0,-0.99316,1e-05,0.95045]
[1776710551728,66.6,76295.49,0.0,-0.99315,1e-05,0.9519]
[1776710552737,66.6,76289.02,0.0,-0.99318,1e-05,0.94725]
[1776710553744,66.6,76275.53,0.0,-0.99326,1e-05,0.93761]
[1776710554751,66.6,76275.81,0.0,-0.99326,1e-05,0.93781]
[1776710557772,66.6,76267.16,0.0,-0.99331,1e-05,0.93167]
[1776710558781,66.6,76261.47,0.0,-0.99334,1e-05,0.92765]
[1776710559788,66.6,76256.76,0.0,-0.99337,1e-05,0.92434]
[1776710562383,66.6,76255.01,0.0,-0.99338,1e-05,0.92311]
[1776710562391,66.6,76255.01,0.0,-0.99338,1e-05,0.92311]
[1776710562436,66.6,76255.01,0.0,-0.99338,1e-05,0.92311]
[1776710562541,66.6,76255.01,0.0,-0.99338,1e-05,0.92311]
[1776710562647,66.6,76255.01,0.0,-0.99338,1e-05,0.92311]
[1776710562688,66.6,76255.01,0.0,-0.99338,1e-05,0.92311]
[1776710562777,66.6,76255.01,0.0,-0.99338,1e-05,0.92311]
[1776710562947,66.6,76254.67,0.0,-0.99338,1e-05,0.92287]
[1776710563087,66.6,76254.67,0.0,-0.99338,1e-05,0.92287]
[1776710563192,66.6,76254.67,0.0,-0.99338,1e-05,0.92287]
[1776710563317,66.6,76254.67,0.0,-0.99338,1e-05,0.92287]
[1776710563335,66.6,76254.67,0.0,-0.99338,1e-05,0.92287]
[1776710563444,66.6,76254.67,0.0,-0.99338,1e-05,0.92287]
[1776710563448,66.6,76254.67,0.0,-0.99338,1e-05,0.92287]
[1776710563595,66.6,76254.67,0.0,-0.99338,1e-05,0.92287]
[1776710563693,66.6,76254.67,0.0,-0.99338,1e-05,0.92287]
[1776710563699,66.6,76254.67,0.0,-0.99338,1e-05,0.92287]
[1776710563828,66.6,76254.67,0.0,-0.99338,1e-05,0.92287]
[1776710563942,66.6,76254.89,0.0,-0.99338,1e-05,0.92302]
[1776710565832,66.6,76252.05,0.0,-0.99339,1e-05,0.92103]
[1776710568018,66.6,76251.15,0.0,-0.9934,1e-05,0.9204]
[1776710568036,66.6,76251.15,0.0,-0.9934,1e-05,0.9204]
[1776710568188,66.6,76251.15,0.0,-0.9934,1e-05,0.9204]
[1776710569279,66.6,76251.15,0.0,-0.9934,1e-05,0.9204]
[1776710569349,66.6,76244.82,0.0,-0.99343,1e-05,0.91597]
[1776710569859,66.6,76238.51,0.0,-0.99347,1e-05,0.91158]
[1776710571842,66.6,76238.51,0.0,-0.99347,1e-05,0.91158]
[1776710570865,66.6,76234.49,0.0,-0.99349,1e-05,0.90879]
[1776710572395,66.6,76234.49,0.0,-0.99349,1e-05,0.90879]
[1776710572885,66.6,76224.76,0.0,-0.99355,1e-05,0.90206]
[1776710573892,66.6,76221.57,0.0,-0.99356,1e-05,0.89987]
[1776710576788,66.6,76228.28,0.0,-0.99353,1e-05,0.90449]
[1776710578900,66.6,76226.45,0.0,-0.99354,1e-05,0.90323]
[1776710579116,66.6,76232.52,0.0,-0.9935,1e-05,0.90742]
[1776710579939,66.6,76236.34,0.0,-0.99348,1e-05,0.91007]
[1776710582430,66.6,76237.09,0.0,-0.99348,1e-05,0.91059]
[1776710582459,66.6,76239.7,0.0,-0.99346,1e-05,0.91241]
[1776710583896,66.6,76241.74,0.0,-0.99345,1e-05,0.91383]
[1776710583973,66.6,76257.4,0.0,-0.99336,1e-05,0.92479]
[1776710584980,66.6,76253.22,0.0,-0.99339,1e-05,0.92185]
[1776710586975,66.6,76253.26,0.0,-0.99339,1e-05,0.92188]
[1776710589810,66.6,76252.18,0.0,-0.99339,1e-05,0.92112]
[1776710590022,66.6,76262.06,0.0,-0.99334,1e-05,0.92807]
[1776710591026,66.6,76267.9,0.0,-0.9933,1e-05,0.9322]
[1776710593247,66.6,76267.5,0.0,-0.99331,1e-05,0.93191]
[1776710596068,66.6,76259.47,0.0,-0.99335,1e-05,0.92624]
[1776710597398,66.6,76259.47,0.0,-0.99335,1e-05,0.92624]
[1776710597440,66.6,76259.47,0.0,-0.99335,1e-05,0.92624]
[1776710597446,66.6,76259.47,0.0,-0.99335,1e-05,0.92624]
[1776710597635,66.6,76259.47,0.0,-0.99335,1e-05,0.92624]
[1776710597694,66.6,76259.47,0.0,-0.99335,1e-05,0.92624]
[1776710597736,66.6,76258.84,0.0,-0.99336,1e-05,0.9258]
[1776710601103,66.6,76256.58,0.0,-0.99337,1e-05,0.92421]
[1776710603117,66.6,76252.06,0.0,-0.99339,1e-05,0.92104]
[1776710604195,66.6,76252.06,0.0,-0.99339,1e-05,0.92104]
[1776710604245,66.6,76257.84,0.0,-0.99336,1e-05,0.9251]
[1776710606138,66.6,76250.88,0.0,-0.9934,1e-05,0.92021]
[1776710607145,66.6,76242.42,0.0,-0.99345,1e-05,0.9143]
[1776710608172,66.6,76242.42,0.0,-0.99345,1e-05,0.9143]
[1776710608193,66.6,76229.4,0.0,-0.99352,1e-05,0.90526]
[1776710609164,66.6,76222.07,0.0,-0.99356,1e-05,0.90021]
[1776710610171,66.6,76220.36,0.0,-0.99357,1e-05,0.89904]
[1776710612185,66.6,76215.1,0.0,-0.99361,1e-05,0.89397]
[1776710617220,66.6,76210.01,0.0,-0.99364,1e-05,0.89049]
[1776710620621,66.6,76209.0,0.0,-0.99364,1e-05,0.8898]
[1776710620630,66.6,76209.0,0.0,-0.99364,1e-05,0.8898]
[1776710620689,66.6,76209.0,0.0,-0.99364,1e-05,0.8898]
[1776710620723,66.6,76209.0,0.0,-0.99364,1e-05,0.8898]
[1776710626283,66.6,76208.98,0.0,-0.99364,1e-05,0.88979]
[1776710627290,66.6,76206.05,0.0,-0.99366,1e-05,0.88779]
[1776710628297,66.6,76202.74,0.0,-0.99367,1e-05,0.88554]
[1776710629304,66.6,76197.35,0.0,-0.9937,1e-05,0.88189]
[1776710630311,66.6,76194.49,0.0,-0.99372,1e-05,0.87996]
[1776710632324,66.6,76192.24,0.0,-0.99373,1e-05,0.87844]
[1776710634403,66.6,76191.05,0.0,-0.99374,1e-05,0.87764]
[1776710634437,66.6,76191.05,0.0,-0.99374,1e-05,0.87764]
[1776710634535,66.6,76191.05,0.0,-0.99374,1e-05,0.87764]
[1776710634687,66.6,76191.05,0.0,-0.99374,1e-05,0.87764]
[1776710634728,66.6,76190.13,0.0,-0.99374,1e-05,0.87702]
[1776710640381,66.6,76189.14,0.0,-0.99375,1e-05,0.87635]
[1776710641388,66.6,76183.81,0.0,-0.99378,1e-05,0.87277]
[1776710642395,66.6,76179.83,0.0,-0.9938,1e-05,0.87011]
[1776710646109,66.6,76181.13,0.0,-0.99379,1e-05,0.87098]
[1776710646171,66.6,76181.13,0.0,-0.99379,1e-05,0.87098]
[1776710646200,66.6,76181.13,0.0,-0.99379,1e-05,0.87098]
[1776710646423,66.6,76183.65,0.0,-0.99378,1e-05,0.87267]
[1776710648445,66.6,76187.17,0.0,-0.99376,1e-05,0.87503]
[1776710649446,66.6,76196.89,0.0,-0.99371,1e-05,0.88158]
[1776710650841,66.6,76196.89,0.0,-0.99371,1e-05,0.88158]
[1776710650848,66.6,76196.89,0.0,-0.99371,1e-05,0.88158]
[1776710650940,66.6,76196.89,0.0,-0.99371,1e-05,0.88158]
[1776710650935,66.6,76200.3,0.0,-0.99369,1e-05,0.88389]
[1776710655488,66.6,76195.28,0.0,-0.99371,1e-05,0.88049]
[1776710656619,66.6,76195.28,0.0,-0.99371,1e-05,0.88049]
[1776710656695,66.6,76195.28,0.0,-0.99371,1e-05,0.88049]
[1776710656825,66.6,76195.28,0.0,-0.99371,1e-05,0.88049]
[1776710656937,66.6,76195.28,0.0,-0.99371,1e-05,0.88049]
[1776710656899,66.6,76190.93,0.0,-0.99374,1e-05,0.87756]
[1776710659589,66.6,76191.39,0.0,-0.99374,1e-05,0.87787]
[1776710659594,66.6,76205.26,0.0,-0.99366,1e-05,0.88726]
[1776710661540,66.6,76206.88,0.0,-0.99365,1e-05,0.88836]
[1776710663070,66.6,76208.83,0.0,-0.99364,1e-05,0.88969]
[1776710663085,66.6,76208.83,0.0,-0.99364,1e-05,0.88969]
[1776710663184,66.6,76208.83,0.0,-0.99364,1e-05,0.88969]
[1776710663298,66.6,76208.83,0.0,-0.99364,1e-05,0.88969]
[1776710663569,66.6,76208.83,0.0,-0.99364,1e-05,0.88969]
[1776710663647,66.6,76208.77,0.0,-0.99364,1e-05,0.88964]
[1776710669596,66.6,76208.24,0.0,-0.99365,1e-05,0.88928]
[1776710670735,66.6,76208.24,0.0,-0.99365,1e-05,0.88928]
[1776710670741,66.6,76208.24,0.0,-0.99365,1e-05,0.88928]
[1776710670924,66.6,76208.24,0.0,-0.99365,1e-05,0.88928]
[1776710670935,66.6,76208.24,0.0,-0.99365,1e-05,0.88928]
[1776710670812,66.6,76207.74,0.0,-0.99365,1e-05,0.88894]
[1776710671610,66.6,76199.72,0.0,-0.9937,1e-05,0.88205]
[1776710672617,66.6,76200.27,0.0,-0.9937,1e-05,0.88242]
[1776710677931,66.6,76199.96,0.0,-0.9937,1e-05,0.88221]
[1776710677937,66.6,76199.96,0.0,-0.9937,1e-05,0.88221]
[1776710677652,66.6,76197.18,0.0,-0.99371,1e-05,0.88033]
[1776710678172,66.6,76197.18,0.0,-0.99371,1e-05,0.88033]
[1776710678196,66.6,76197.18,0.0,-0.99371,1e-05,0.88033]
[1776710678660,66.6,76197.5,0.0,-0.99371,1e-05,0.88055]
[1776710683602,66.6,76195.93,0.0,-0.99372,1e-05,0.87949]
[1776710683687,66.6,76195.93,0.0,-0.99372,1e-05,0.87949]
[1776710683720,66.6,76195.93,0.0,-0.99372,1e-05,0.87949]
[1776710683927,66.6,76195.93,0.0,-0.99372,1e-05,0.87949]
[1776710683936,66.6,76195.93,0.0,-0.99372,1e-05,0.87949]
[1776710683821,66.6,76195.95,0.0,-0.99372,1e-05,0.8795]
[1776710684715,66.6,76196.06,0.0,-0.99372,1e-05,0.87958]
[1776710687737,66.6,76203.26,0.0,-0.99368,1e-05,0.88445]
[1776710688743,66.6,76209.51,0.0,-0.99365,1e-05,0.88869]
[1776710689021,66.6,76209.51,0.0,-0.99365,1e-05,0.88869]
[1776710689084,66.6,76209.51,0.0,-0.99365,1e-05,0.88869]
[1776710689189,66.6,76209.51,0.0,-0.99365,1e-05,0.88869]
[1776710689749,66.6,76210.64,0.0,-0.99364,1e-05,0.88946]
[1776710694800,66.6,76209.25,0.0,-0.99365,1e-05,0.88852]
[1776710694807,66.6,76209.25,0.0,-0.99365,1e-05,0.88852]
[1776710694923,66.6,76209.25,0.0,-0.99365,1e-05,0.88852]
[1776710694935,66.6,76209.25,0.0,-0.99365,1e-05,0.88852]
[1776710694902,66.6,76206.86,0.0,-0.99366,1e-05,0.88689]
[1776710695792,66.6,76205.39,0.0,-0.99367,1e-05,0.88589]
[1776710697806,66.6,76202.74,0.0,-0.99368,1e-05,0.88409]
[1776710701844,66.6,76192.86,0.0,-0.99374,1e-05,0.87742]
[1776710702849,66.6,76186.59,0.0,-0.99377,1e-05,0.8732]
[1776710704863,66.6,76195.4,0.0,-0.99372,1e-05,0.87913]
[1776710705070,66.6,76195.4,0.0,-0.99372,1e-05,0.87913]
[1776710705075,66.6,76195.4,0.0,-0.99372,1e-05,0.87913]
[1776710705202,66.6,76195.4,0.0,-0.99372,1e-05,0.87913]
[1776710705218,66.6,76195.4,0.0,-0.99372,1e-05,0.87913]
[1776710705435,66.6,76195.4,0.0,-0.99372,1e-05,0.87913]
[1776710705869,66.6,76193.67,0.0,-0.99373,1e-05,0.87796]
[1776710706877,66.6,76188.11,0.0,-0.99376,1e-05,0.87422]
[1776710707884,66.6,76185.93,0.0,-0.99377,1e-05,0.87276]
[1776710711824,66.6,76186.51,0.0,-0.99377,1e-05,0.87315]
[1776710711935,66.6,76186.51,0.0,-0.99377,1e-05,0.87315]
[1776710711953,66.6,76186.51,0.0,-0.99377,1e-05,0.87315]
[1776710711912,66.6,76188.45,0.0,-0.99376,1e-05,0.87445]
[1776710712190,66.6,76188.45,0.0,-0.99376,1e-05,0.87445]
[1776710712918,66.6,76184.82,0.0,-0.99378,1e-05,0.87202]
[1776710716670,66.6,76186.19,0.0,-0.99377,1e-05,0.87293]
[1776710716686,66.6,76186.19,0.0,-0.99377,1e-05,0.87293]
[1776710716936,66.6,76186.19,0.0,-0.99377,1e-05,0.87293]
[1776710716947,66.6,76183.87,0.0,-0.99379,1e-05,0.87138]
[1776710717954,66.6,76178.56,0.0,-0.99381,1e-05,0.86783]
[1776710718961,66.6,76170.79,0.0,-0.99385,1e-05,0.86265]
[1776710719968,66.6,76167.28,0.0,-0.99387,1e-05,0.86033]
[1776710720974,66.6,76167.28,0.0,-0.99387,1e-05,0.86033]
[1776710721119,66.6,76166.82,0.0,-0.99388,1e-05,0.86002]
[1776710721199,66.6,76166.82,0.0,-0.99388,1e-05,0.86002]
[1776710721982,66.6,76166.85,0.0,-0.99388,1e-05,0.86004]
[1776710722989,66.6,76163.68,0.0,-0.99389,1e-05,0.85794]
[1776710725007,66.6,76169.84,0.0,-0.99386,1e-05,0.86202]
[1776710726009,66.6,76172.25,0.0,-0.99385,1e-05,0.86362]
[1776710726306,66.6,76172.25,0.0,-0.99385,1e-05,0.86362]
[1776710726313,66.6,76172.25,0.0,-0.99385,1e-05,0.86362]
[1776710726437,66.6,76172.25,0.0,-0.99385,1e-05,0.86362]
[1776710727017,66.6,76172.49,0.0,-0.99385,1e-05,0.86378]
[1776710732775,66.6,76172.71,0.0,-0.99385,1e-05,0.86251]
[1776710732903,66.6,76172.71,0.0,-0.99385,1e-05,0.86251]
[1776710732935,66.6,76172.71,0.0,-0.99385,1e-05,0.86251]
[1776710733036,66.6,76172.74,0.0,-0.99385,1e-05,0.86253]
[1776710734066,66.6,76175.46,0.0,-0.99384,1e-05,0.86433]
[1776710736080,66.6,76178.7,0.0,-0.99382,1e-05,0.86649]
[1776710737844,66.6,76178.7,0.0,-0.99382,1e-05,0.86649]
[1776710737912,66.6,76178.7,0.0,-0.99382,1e-05,0.86649]
[1776710737936,66.6,76178.7,0.0,-0.99382,1e-05,0.86649]
[1776710738011,66.6,76187.97,0.0,-0.99377,1e-05,0.87269]
[1776710738094,66.6,76190.48,0.0,-0.99376,1e-05,0.87438]
[1776710743129,66.6,76195.79,0.0,-0.99373,1e-05,0.87795]
[1776710744889,66.6,76195.79,0.0,-0.99373,1e-05,0.87795]
[1776710744935,66.6,76195.79,0.0,-0.99373,1e-05,0.87795]
[1776710744942,66.6,76195.79,0.0,-0.99373,1e-05,0.87795]
[1776710744948,66.6,76199.29,0.0,-0.99371,1e-05,0.88031]
[1776710745134,66.6,76199.29,0.0,-0.99371,1e-05,0.88031]
[1776710745188,66.6,76199.29,0.0,-0.99371,1e-05,0.88031]
[1776710745208,66.6,76199.08,0.0,-0.99371,1e-05,0.88017]
[1776710748674,66.6,76197.67,0.0,-0.99372,1e-05,0.87922]
[1776710748694,66.6,76197.67,0.0,-0.99372,1e-05,0.87922]
[1776710748853,66.6,76197.67,0.0,-0.99372,1e-05,0.87922]
[1776710748936,66.6,76197.67,0.0,-0.99372,1e-05,0.87922]
[1776710748955,66.6,76197.25,0.0,-0.99372,1e-05,0.87893]
[1776710750178,66.6,76192.68,0.0,-0.99375,1e-05,0.87586]
[1776710752194,66.6,76190.56,0.0,-0.99376,1e-05,0.87443]
[1776710753494,66.6,76190.56,0.0,-0.99376,1e-05,0.87443]
[1776710753561,66.6,76190.56,0.0,-0.99376,1e-05,0.87443]
[1776710753689,66.6,76190.56,0.0,-0.99376,1e-05,0.87443]
[1776710753693,66.6,76190.54,0.0,-0.99376,1e-05,0.87442]
[1776710754210,66.6,76188.67,0.0,-0.99377,1e-05,0.87316]
[1776710756225,66.6,76184.33,0.0,-0.99379,1e-05,0.87025]
[1776710758239,66.6,76179.68,0.0,-0.99382,1e-05,0.86715]
[1776710760374,66.6,76178.9,0.0,-0.99382,1e-05,0.86663]
[1776710760381,66.6,76178.9,0.0,-0.99382,1e-05,0.86663]
[1776710760435,66.6,76178.9,0.0,-0.99382,1e-05,0.86663]
[1776710760475,66.6,76178.87,0.0,-0.99382,1e-05,0.86661]
[1776710763278,66.6,76180.54,0.0,-0.99381,1e-05,0.86772]
[1776710766678,66.6,76181.05,0.0,-0.99381,1e-05,0.86806]
[1776710766690,66.6,76181.05,0.0,-0.99381,1e-05,0.86806]
[1776710766836,66.6,76181.05,0.0,-0.99381,1e-05,0.86806]
[1776710766935,66.6,76181.05,0.0,-0.99381,1e-05,0.86806]
[1776710766985,66.6,76184.92,0.0,-0.99379,1e-05,0.87065]
[1776710772465,66.6,76185.76,0.0,-0.99379,1e-05,0.87121]
[1776710772616,66.6,76185.76,0.0,-0.99379,1e-05,0.87121]
[1776710772685,66.6,76185.76,0.0,-0.99379,1e-05,0.87121]
[1776710772914,66.6,76185.76,0.0,-0.99379,1e-05,0.87121]
[1776710773004,66.6,76185.91,0.0,-0.99378,1e-05,0.87131]
[1776710773404,66.6,76185.91,0.0,-0.99378,1e-05,0.87131]
[1776710773435,66.6,76185.91,0.0,-0.99378,1e-05,0.87131]
[1776710773888,66.6,76185.91,0.0,-0.99378,1e-05,0.87131]
[1776710773939,66.6,76186.73,0.0,-0.99378,1e-05,0.87186]
[1776710774355,66.6,76194.86,0.0,-0.99374,1e-05,0.87732]
[1776710775362,66.6,76198.3,0.0,-0.99372,1e-05,0.87964]
[1776710777195,66.6,76198.92,0.0,-0.99372,1e-05,0.88006]
[1776710777435,66.6,76198.92,0.0,-0.99372,1e-05,0.88006]
[1776710777444,66.6,76198.92,0.0,-0.99372,1e-05,0.88006]
[1776710777895,66.6,76198.92,0.0,-0.99372,1e-05,0.88006]
[1776710777935,66.6,76198.92,0.0,-0.99372,1e-05,0.88006]
[1776710777996,66.6,76197.26,0.0,-0.99372,1e-05,0.87894]
[1776710778287,66.6,76197.26,0.0,-0.99372,1e-05,0.87894]
[1776710778400,66.6,76197.26,0.0,-0.99372,1e-05,0.87894]
[1776710778438,66.6,76197.26,0.0,-0.99372,1e-05,0.87894]
[1776710778707,66.6,76197.26,0.0,-0.99372,1e-05,0.87894]
[1776710778894,66.6,76197.26,0.0,-0.99372,1e-05,0.87894]
[1776710778936,66.6,76197.26,0.0,-0.99372,1e-05,0.87894]
[1776710778996,66.6,76197.08,0.0,-0.99373,1e-05,0.87882]
[1776710779391,66.6,76197.08,0.0,-0.99373,1e-05,0.87882]
[1776710779549,66.6,76197.08,0.0,-0.99373,1e-05,0.87882]
[1776710779696,66.6,76197.08,0.0,-0.99373,1e-05,0.87882]
[1776710779890,66.6,76197.08,0.0,-0.99373,1e-05,0.87882]
[1776710780397,66.6,76196.73,0.0,-0.99373,1e-05,0.87858]
[1776710782411,66.6,76188.9,0.0,-0.99377,1e-05,0.87332]
[1776710783203,66.6,76188.9,0.0,-0.99377,1e-05,0.87332]
[1776710783436,66.6,76188.9,0.0,-0.99377,1e-05,0.87332]
[1776710783744,66.6,76188.9,0.0,-0.99377,1e-05,0.87332]
[1776710783869,66.6,76188.9,0.0,-0.99377,1e-05,0.87332]
[1776710783936,66.6,76188.9,0.0,-0.99377,1e-05,0.87332]
[1776710783957,66.6,76188.9,0.0,-0.99377,1e-05,0.87332]
[1776710783970,66.6,76183.32,0.0,-0.9938,1e-05,0.86958]
[1776710784201,66.6,76183.32,0.0,-0.9938,1e-05,0.86958]
[1776710784404,66.6,76183.32,0.0,-0.9938,1e-05,0.86958]
[1776710784440,66.6,76183.32,0.0,-0.9938,1e-05,0.86958]
[1776710784898,66.6,76183.32,0.0,-0.9938,1e-05,0.86958]
[1776710784935,66.6,76183.32,0.0,-0.9938,1e-05,0.86958]
[1776710784960,66.6,76182.92,0.0,-0.9938,1e-05,0.86931]
[1776710785191,66.6,76182.92,0.0,-0.9938,1e-05,0.86931]
[1776710785392,66.6,76182.92,0.0,-0.9938,1e-05,0.86931]
[1776710785879,66.6,76182.92,0.0,-0.9938,1e-05,0.86931]
[1776710785934,66.6,76182.92,0.0,-0.9938,1e-05,0.86931]
[1776710785981,66.6,76183.2,0.0,-0.9938,1e-05,0.8695]
[1776710786376,66.6,76183.2,0.0,-0.9938,1e-05,0.8695]
[1776710786439,66.6,76181.52,0.0,-0.99381,1e-05,0.86837]
[1776710787394,66.6,76181.52,0.0,-0.99381,1e-05,0.86837]
[1776710787457,66.6,76181.52,0.0,-0.99381,1e-05,0.86837]
[1776710787471,66.6,76181.52,0.0,-0.99381,1e-05,0.86837]
[1776710787634,66.6,76181.52,0.0,-0.99381,1e-05,0.86837]
[1776710787663,66.6,76173.03,0.0,-0.99385,1e-05,0.86272]
[1776710788457,66.6,76166.94,0.0,-0.99388,1e-05,0.85868]
[1776710789464,66.6,76170.26,0.0,-0.99387,1e-05,0.86088]
[1776710790471,66.6,76171.05,0.0,-0.99386,1e-05,0.8614]
[1776710793491,66.6,76172.12,0.0,-0.99387,1e-05,0.86069]
[1776710794499,66.6,76173.04,0.0,-0.99386,1e-05,0.8613]
[1776710795507,66.6,76178.9,0.0,-0.99383,1e-05,0.8652]
[1776710796793,66.6,76186.43,0.0,-0.99379,1e-05,0.87022]
[1776710797521,66.6,76187.99,0.0,-0.99378,1e-05,0.87127]
[1776710798423,66.6,76187.99,0.0,-0.99378,1e-05,0.87127]
[1776710799535,66.6,76189.63,0.0,-0.99378,1e-05,0.87237]
[1776710800541,66.6,76184.91,0.0,-0.9938,1e-05,0.86921]
[1776710801192,66.6,76184.91,0.0,-0.9938,1e-05,0.86921]
[1776710801549,66.6,76181.85,0.0,-0.99382,1e-05,0.86716]
[1776710802556,66.6,76172.8,0.0,-0.99386,1e-05,0.86114]
[1776710803563,66.6,76167.78,0.0,-0.99389,1e-05,0.85782]
[1776710804422,66.6,76167.78,0.0,-0.99389,1e-05,0.85782]
[1776710804444,66.6,76167.78,0.0,-0.99389,1e-05,0.85782]
[1776710804571,66.6,76161.3,0.0,-0.99392,1e-05,0.85354]
[1776710805577,66.6,76155.06,0.0,-0.99396,1e-05,0.84944]
[1776710806585,66.6,76156.89,0.0,-0.99395,1e-05,0.85064]
[1776710807592,66.6,76163.55,0.0,-0.99391,1e-05,0.85502]
[1776710808599,66.6,76169.28,0.0,-0.99388,1e-05,0.85881]
[1776710809606,66.6,76172.7,0.0,-0.99386,1e-05,0.86108]
[1776710811019,66.6,76174.16,0.0,-0.99386,1e-05,0.86204]
[1776710813634,66.6,76172.83,0.0,-0.99386,1e-05,0.86116]
[1776710815648,66.6,76170.81,0.0,-0.99387,1e-05,0.85982]
[1776710816655,66.6,76169.38,0.0,-0.99388,1e-05,0.85887]
[1776710817662,66.6,76166.61,0.0,-0.9939,1e-05,0.85704]
[1776710819676,66.6,76167.73,0.0,-0.99389,1e-05,0.85778]
[1776710821690,66.6,76166.76,0.0,-0.9939,1e-05,0.85714]
[1776710824711,66.6,76165.38,0.0,-0.9939,1e-05,0.85623]
[1776710826725,66.6,76166.95,0.0,-0.99389,1e-05,0.85727]
[1776710827732,66.6,76168.03,0.0,-0.99389,1e-05,0.85798]
[1776710828739,66.6,76169.0,0.0,-0.99388,1e-05,0.85862]
[1776710831005,66.6,76169.14,0.0,-0.99388,1e-05,0.85872]
[1776710831017,66.6,76166.7,0.0,-0.9939,1e-05,0.8571]
[1776710831203,66.6,76166.7,0.0,-0.9939,1e-05,0.8571]
[1776710831229,66.6,76166.7,0.0,-0.9939,1e-05,0.8571]
[1776710831760,66.6,76165.61,0.0,-0.9939,1e-05,0.85638]
[1776710835069,66.6,76165.6,0.0,-0.9939,1e-05,0.85638]
[1776710835194,66.6,76165.53,0.0,-0.9939,1e-05,0.85633]
[1776710838742,66.6,76164.58,0.0,-0.99391,1e-05,0.8557]
[1776710839575,66.6,76165.18,0.0,-0.9939,1e-05,0.8561]
[1776710839817,66.6,76160.8,0.0,-0.99393,1e-05,0.85321]
[1776710840822,66.6,76164.23,0.0,-0.99391,1e-05,0.85547]
[1776710842169,66.6,76166.27,0.0,-0.9939,1e-05,0.85682]
[1776710842178,66.6,76166.27,0.0,-0.9939,1e-05,0.85682]
[1776710842298,66.6,76166.27,0.0,-0.9939,1e-05,0.85682]
[1776710842531,66.6,76166.27,0.0,-0.9939,1e-05,0.85682]
[1776710842713,66.6,76166.27,0.0,-0.9939,1e-05,0.85682]
[1776710842964,66.6,76166.27,0.0,-0.9939,1e-05,0.85682]
[1776710843065,66.6,76168.6,0.0,-0.99389,1e-05,0.85836]
[1776710844851,66.6,76178.2,0.0,-0.99384,1e-05,0.86473]
[1776710845858,66.6,76182.19,0.0,-0.99381,1e-05,0.86739]
[1776710848762,66.6,76180.48,0.0,-0.99382,1e-05,0.86625]
[1776710848787,66.6,76180.48,0.0,-0.99382,1e-05,0.86625]
[1776710848897,66.6,76180.48,0.0,-0.99382,1e-05,0.86625]
[1776710848935,66.6,76180.48,0.0,-0.99382,1e-05,0.86625]
[1776710848964,66.6,76178.69,0.0,-0.99383,1e-05,0.86506]
[1776710851900,66.6,76180.41,0.0,-0.99383,1e-05,0.86477]
[1776710855928,66.6,76177.97,0.0,-0.99385,1e-05,0.86315]
[1776710856526,66.6,76177.97,0.0,-0.99385,1e-05,0.86315]
[1776710856633,66.6,76177.97,0.0,-0.99385,1e-05,0.86315]
[1776710856691,66.6,76177.97,0.0,-0.99385,1e-05,0.86315]
[1776710856934,66.6,76177.83,0.0,-0.99385,1e-05,0.86306]
[1776710858949,66.6,76168.34,0.0,-0.9939,1e-05,0.85677]
[1776710859955,66.6,76161.36,0.0,-0.99393,1e-05,0.85217]
[1776710860504,66.6,76161.36,0.0,-0.99393,1e-05,0.85217]
[1776710860663,66.6,76161.36,0.0,-0.99393,1e-05,0.85217]
[1776710860694,66.6,76161.36,0.0,-0.99393,1e-05,0.85217]
[1776710860963,66.6,76161.67,0.0,-0.99393,1e-05,0.85237]
[1776710863984,66.6,76166.42,0.0,-0.99391,1e-05,0.8555]
[1776710864991,66.6,76174.6,0.0,-0.99386,1e-05,0.86091]
[1776710865487,66.6,76174.6,0.0,-0.99386,1e-05,0.86091]
[1776710865637,66.6,76174.6,0.0,-0.99386,1e-05,0.86091]
[1776710865690,66.6,76174.6,0.0,-0.99386,1e-05,0.86091]
[1776710865998,66.6,76173.97,0.0,-0.99387,1e-05,0.86049]
[1776710868013,66.6,76177.04,0.0,-0.99385,1e-05,0.86253]
[1776710869019,66.6,76180.29,0.0,-0.99383,1e-05,0.86469]
[1776710870026,66.6,76178.03,0.0,-0.99385,1e-05,0.86319]
[1776710872040,66.6,76175.58,0.0,-0.99386,1e-05,0.86156]
[1776710873391,66.6,76175.23,0.0,-0.99386,1e-05,0.86133]
[1776710873397,66.6,76175.23,0.0,-0.99386,1e-05,0.86133]
[1776710873436,66.6,76175.23,0.0,-0.99386,1e-05,0.86133]
[1776710875062,66.6,76175.28,0.0,-0.99386,1e-05,0.86136]
[1776710880097,66.6,76174.5,0.0,-0.99386,1e-05,0.86085]
[1776710883118,66.6,76172.12,0.0,-0.99388,1e-05,0.85927]
[1776710883535,66.6,76172.12,0.0,-0.99388,1e-05,0.85927]
[1776710883646,66.6,76172.12,0.0,-0.99388,1e-05,0.85927]
[1776710883688,66.6,76172.12,0.0,-0.99388,1e-05,0.85927]
[1776710884125,66.6,76173.22,0.0,-0.99387,1e-05,0.86]
[1776710889160,66.6,76175.24,0.0,-0.99386,1e-05,0.86134]
[1776710891607,66.6,76174.72,0.0,-0.99386,1e-05,0.86099]
[1776710891687,66.6,76174.72,0.0,-0.99386,1e-05,0.86099]
[1776710891693,66.6,76174.72,0.0,-0.99386,1e-05,0.86099]
[1776710891936,66.6,76174.72,0.0,-0.99386,1e-05,0.86099]
[1776710892181,66.6,76174.54,0.0,-0.99386,1e-05,0.86087]
[1776710896209,66.6,76166.67,0.0,-0.99391,1e-05,0.85566]
[1776710897216,66.6,76157.42,0.0,-0.99395,1e-05,0.84958]
[1776710898220,66.6,76157.42,0.0,-0.99395,1e-05,0.84958]
[1776710898274,66.6,76157.42,0.0,-0.99395,1e-05,0.84958]
[1776710898435,66.6,76157.42,0.0,-0.99395,1e-05,0.84958]
[1776710898522,66.6,76153.98,0.0,-0.99397,1e-05,0.84732]
[1776710899232,66.6,76148.43,0.0,-0.994,1e-05,0.84369]
[1776710900239,66.6,76138.98,0.0,-0.99405,1e-05,0.83755]
[1776710901246,66.6,76134.71,0.0,-0.99407,1e-05,0.83478]
[1776710902253,66.6,76130.35,0.0,-0.99409,1e-05,0.83197]
[1776710903260,66.6,76127.18,0.0,-0.99411,1e-05,0.82992]
[1776710907688,66.6,76129.27,0.0,-0.9941,1e-05,0.83127]
[1776710907753,66.6,76129.27,0.0,-0.9941,1e-05,0.83127]
[1776710907935,66.6,76129.27,0.0,-0.9941,1e-05,0.83127]
[1776710907969,66.6,76129.28,0.0,-0.9941,1e-05,0.83128]
[1776710912929,66.6,76130.57,0.0,-0.9941,1e-05,0.83072]
[1776710913340,66.6,76130.57,0.0,-0.9941,1e-05,0.83072]
[1776710913346,66.6,76130.57,0.0,-0.9941,1e-05,0.83072]
[1776710913434,66.6,76130.57,0.0,-0.9941,1e-05,0.83072]
[1776710913524,66.6,76130.01,0.0,-0.9941,1e-05,0.83036]
[1776710915344,66.6,76134.14,0.0,-0.99408,1e-05,0.83302]
[1776710916352,66.6,76137.82,0.0,-0.99406,1e-05,0.8354]
[1776710919933,66.6,76136.07,0.0,-0.99407,1e-05,0.83427]
[1776710919939,66.6,76136.07,0.0,-0.99407,1e-05,0.83427]
[1776710920122,66.6,76136.07,0.0,-0.99407,1e-05,0.83427]
[1776710920190,66.6,76136.07,0.0,-0.99407,1e-05,0.83427]
[1776710920155,66.6,76131.33,0.0,-0.9941,1e-05,0.83121]
[1776710921387,66.6,76129.16,0.0,-0.99411,1e-05,0.82981]
[1776710925820,66.6,76128.39,0.0,-0.99411,1e-05,0.82932]
[1776710925940,66.6,76128.39,0.0,-0.99411,1e-05,0.82932]
[1776710925945,66.6,76128.39,0.0,-0.99411,1e-05,0.82932]
[1776710926194,66.6,76128.39,0.0,-0.99411,1e-05,0.82932]
[1776710925970,66.6,76127.93,0.0,-0.99411,1e-05,0.82902]
[1776710931457,66.6,76126.95,0.0,-0.99412,1e-05,0.82839]
[1776710936446,66.6,76127.94,0.0,-0.99411,1e-05,0.82903]
[1776710936475,66.6,76127.94,0.0,-0.99411,1e-05,0.82903]
[1776710936587,66.6,76127.94,0.0,-0.99411,1e-05,0.82903]
[1776710936693,66.6,76127.94,0.0,-0.99411,1e-05,0.82903]
[1776710936703,66.6,76127.94,0.0,-0.99411,1e-05,0.82903]
[1776710936868,66.6,76127.94,0.0,-0.99411,1e-05,0.82903]
[1776710936935,66.6,76127.94,0.0,-0.99411,1e-05,0.82903]
[1776710936969,66.6,76127.91,0.0,-0.99411,1e-05,0.82901]
[1776710937499,66.6,76132.13,0.0,-0.99409,1e-05,0.83173]
[1776710938506,66.6,76141.9,0.0,-0.99404,1e-05,0.83805]
[1776710939513,66.6,76147.35,0.0,-0.99402,1e-05,0.84159]
[1776710941391,66.6,76149.0,0.0,-0.99401,1e-05,0.84266]
[1776710941436,66.6,76149.0,0.0,-0.99401,1e-05,0.84266]
[1776710941446,66.6,76149.0,0.0,-0.99401,1e-05,0.84266]
[1776710941641,66.6,76149.0,0.0,-0.99401,1e-05,0.84266]
[1776710941694,66.6,76149.0,0.0,-0.99401,1e-05,0.84266]
[1776710941725,66.6,76148.42,0.0,-0.99401,1e-05,0.84229]
[1776710942534,66.6,76161.23,0.0,-0.99394,1e-05,0.85067]
[1776710943541,66.6,76159.4,0.0,-0.99395,1e-05,0.84947]
[1776710947120,66.6,76158.92,0.0,-0.99396,1e-05,0.84915]
[1776710947189,66.6,76158.92,0.0,-0.99396,1e-05,0.84915]
[1776710947208,66.6,76158.92,0.0,-0.99396,1e-05,0.84915]
[1776710947177,66.6,76159.23,0.0,-0.99395,1e-05,0.84936]
[1776710947435,66.6,76159.23,0.0,-0.99395,1e-05,0.84936]
[1776710947693,66.6,76159.23,0.0,-0.99395,1e-05,0.84936]
[1776710947935,66.6,76159.23,0.0,-0.99395,1e-05,0.84936]
[1776710948036,66.6,76158.98,0.0,-0.99396,1e-05,0.84919]
[1776710950593,66.6,76161.71,0.0,-0.99394,1e-05,0.85098]
[1776710952526,66.6,76163.62,0.0,-0.99393,1e-05,0.85224]
[1776710952634,66.6,76163.62,0.0,-0.99393,1e-05,0.85224]
[1776710952689,66.6,76163.62,0.0,-0.99393,1e-05,0.85224]
[1776710952803,66.6,76163.62,0.0,-0.99393,1e-05,0.85224]
[1776710952868,66.6,76162.63,0.0,-0.99394,1e-05,0.85159]
[1776710953308,66.6,76162.63,0.0,-0.99394,1e-05,0.85159]
[1776710953478,66.6,76162.63,0.0,-0.99394,1e-05,0.85159]
[1776710953806,66.6,76162.63,0.0,-0.99394,1e-05,0.85159]
[1776710954076,66.6,76162.63,0.0,-0.99394,1e-05,0.85159]
[1776710954157,66.6,76162.97,0.0,-0.99393,1e-05,0.85181]
[1776710956166,66.6,76161.96,0.0,-0.99394,1e-05,0.85115]
[1776710956266,66.6,76159.75,0.0,-0.99395,1e-05,0.8497]
[1776710961670,66.6,76158.43,0.0,-0.99396,1e-05,0.84883]
[1776710962921,66.6,76158.43,0.0,-0.99396,1e-05,0.84883]
[1776710962927,66.6,76158.43,0.0,-0.99396,1e-05,0.84883]
[1776710962935,66.6,76158.43,0.0,-0.99396,1e-05,0.84883]
[1776710963008,66.6,76158.43,0.0,-0.99396,1e-05,0.84883]
[1776710963189,66.6,76158.43,0.0,-0.99396,1e-05,0.84883]
[1776710963241,66.6,76152.85,0.0,-0.99399,1e-05,0.84518]
[1776710963465,66.6,76152.85,0.0,-0.99399,1e-05,0.84518]
[1776710963783,66.6,76152.85,0.0,-0.99399,1e-05,0.84518]
[1776710964237,66.6,76152.85,0.0,-0.99399,1e-05,0.84518]
[1776710964260,66.6,76145.31,0.0,-0.99403,1e-05,0.84026]
[1776710966463,66.6,76146.36,0.0,-0.99402,1e-05,0.84095]
[1776710966572,66.6,76146.36,0.0,-0.99402,1e-05,0.84095]
[1776710966899,66.6,76146.36,0.0,-0.99402,1e-05,0.84095]
[1776710967171,66.6,76146.36,0.0,-0.99402,1e-05,0.84095]
[1776710967245,66.6,76146.88,0.0,-0.99402,1e-05,0.84128]
[1776710967412,66.6,76146.88,0.0,-0.99402,1e-05,0.84128]
[1776710967792,66.6,76146.88,0.0,-0.99402,1e-05,0.84128]
[1776710967907,66.6,76146.88,0.0,-0.99402,1e-05,0.84128]
[1776710967929,66.6,76146.88,0.0,-0.99402,1e-05,0.84128]
[1776710968066,66.6,76146.88,0.0,-0.99402,1e-05,0.84128]
[1776710968112,66.6,76146.88,0.0,-0.99402,1e-05,0.84128]
[1776710968246,66.6,76146.35,0.0,-0.99402,1e-05,0.84094]
[1776710968349,66.6,76146.35,0.0,-0.99402,1e-05,0.84094]
[1776710970128,66.6,76146.14,0.0,-0.99402,1e-05,0.8408]
[1776710970781,66.6,76146.83,0.0,-0.99402,1e-05,0.84125]
[1776710970863,66.6,76193.15,0.0,-0.99378,1e-05,0.87186]
[1776710971740,66.6,76195.16,0.0,-0.99378,1e-05,0.87177]
[1776710973820,66.6,76196.33,0.0,-0.99377,1e-05,0.87255]
[1776710974922,66.6,76196.68,0.0,-0.99377,1e-05,0.87279]
[1776710974941,66.6,76196.68,0.0,-0.99377,1e-05,0.87279]
[1776710974950,66.6,76196.68,0.0,-0.99377,1e-05,0.87279]
[1776710979054,66.6,76197.19,0.0,-0.99376,1e-05,0.87313]
[1776710979067,66.6,76207.3,0.0,-0.99371,1e-05,0.87994]
[1776710979808,66.6,76216.87,0.0,-0.99366,1e-05,0.88643]
[1776710980815,66.6,76217.71,0.0,-0.99365,1e-05,0.887]
[1776710981822,66.6,76216.22,0.0,-0.99366,1e-05,0.88598]
[1776710982611,66.6,76216.22,0.0,-0.99366,1e-05,0.88598]
[1776710982949,66.6,76216.22,0.0,-0.99366,1e-05,0.88598]
[1776710983030,66.6,76215.3,0.0,-0.99367,1e-05,0.88536]
[1776710983653,66.6,76215.3,0.0,-0.99367,1e-05,0.88536]
[1776710983837,66.6,76223.79,0.0,-0.99362,1e-05,0.89114]
[1776710984843,66.6,76217.88,0.0,-0.99365,1e-05,0.88711]
[1776710985850,66.6,76217.58,0.0,-0.99366,1e-05,0.88691]
[1776710987063,66.6,76211.69,0.0,-0.99369,1e-05,0.88291]
[1776710987357,66.6,76211.69,0.0,-0.99369,1e-05,0.88291]
[1776710988871,66.6,76207.46,0.0,-0.99371,1e-05,0.88005]
[1776710989441,66.6,76207.46,0.0,-0.99371,1e-05,0.88005]
[1776710989477,66.6,76207.46,0.0,-0.99371,1e-05,0.88005]
[1776710989605,66.6,76207.46,0.0,-0.99371,1e-05,0.88005]
[1776710989690,66.6,76207.46,0.0,-0.99371,1e-05,0.88005]
[1776710989878,66.6,76206.99,0.0,-0.99371,1e-05,0.87973]
[1776710994913,66.6,76209.05,0.0,-0.9937,1e-05,0.88112]
[1776710996095,66.6,76209.05,0.0,-0.9937,1e-05,0.88112]
[1776711001043,66.6,76210.8,0.0,-0.99369,1e-05,0.88231]
[1776711001201,66.6,76210.8,0.0,-0.99369,1e-05,0.88231]
[1776711001210,66.6,76210.8,0.0,-0.99369,1e-05,0.88231]
[1776711001302,66.6,76212.03,0.0,-0.99369,1e-05,0.88314]
[1776711001334,66.6,76212.03,0.0,-0.99369,1e-05,0.88314]
[1776711001439,66.6,76212.03,0.0,-0.99369,1e-05,0.88314]
[1776711001559,66.6,76212.03,0.0,-0.99369,1e-05,0.88314]
[1776711001691,66.6,76212.03,0.0,-0.99369,1e-05,0.88314]
[1776711001703,66.6,76212.03,0.0,-0.99369,1e-05,0.88314]
[1776711001939,66.6,76212.03,0.0,-0.99369,1e-05,0.88314]
[1776711001973,66.6,76215.55,0.0,-0.99367,1e-05,0.88553]
[1776711002980,66.6,76217.62,0.0,-0.99366,1e-05,0.88694]
[1776711004994,66.6,76229.43,0.0,-0.99359,1e-05,0.895]
[1776711006177,66.6,76229.43,0.0,-0.99359,1e-05,0.895]
[1776711006192,66.6,76229.43,0.0,-0.99359,1e-05,0.895]
[1776711006315,66.6,76232.91,0.0,-0.99357,1e-05,0.89739]
[1776711006374,66.6,76232.91,0.0,-0.99357,1e-05,0.89739]
[1776711007008,66.6,76235.16,0.0,-0.99356,1e-05,0.89893]
[1776711008078,66.6,76235.16,0.0,-0.99356,1e-05,0.89893]
[1776711008185,66.6,76235.16,0.0,-0.99356,1e-05,0.89893]
[1776711008284,66.6,76235.68,0.0,-0.99356,1e-05,0.89929]
[1776711008425,66.6,76235.68,0.0,-0.99356,1e-05,0.89929]
[1776711008648,66.6,76235.68,0.0,-0.99356,1e-05,0.89929]
[1776711008712,66.6,76235.68,0.0,-0.99356,1e-05,0.89929]
[1776711009022,66.6,76236.67,0.0,-0.99355,1e-05,0.89997]
[1776711012208,66.6,76236.81,0.0,-0.99355,1e-05,0.90007]
[1776711012442,66.6,76236.42,0.0,-0.99355,1e-05,0.8998]
[1776711012555,66.6,76236.42,0.0,-0.99355,1e-05,0.8998]
[1776711012699,66.6,76236.42,0.0,-0.99355,1e-05,0.8998]
[1776711012844,66.6,76236.42,0.0,-0.99355,1e-05,0.8998]
[1776711012939,66.6,76236.42,0.0,-0.99355,1e-05,0.8998]
[1776711012953,66.6,76236.42,0.0,-0.99355,1e-05,0.8998]
[1776711013110,66.6,76236.42,0.0,-0.99355,1e-05,0.8998]
[1776711013190,66.6,76236.42,0.0,-0.99355,1e-05,0.8998]
[1776711013214,66.6,76236.42,0.0,-0.99355,1e-05,0.8998]
[1776711013230,66.6,76238.64,0.0,-0.99354,1e-05,0.90133]
[1776711013340,66.6,76238.64,0.0,-0.99354,1e-05,0.90133]
[1776711013380,66.6,76238.64,0.0,-0.99354,1e-05,0.90133]
[1776711013441,66.6,76238.64,0.0,-0.99354,1e-05,0.90133]
[1776711013686,66.6,76238.64,0.0,-0.99354,1e-05,0.90133]
[1776711013939,66.6,76238.64,0.0,-0.99354,1e-05,0.90133]
[1776711013949,66.6,76238.64,0.0,-0.99354,1e-05,0.90133]
[1776711014200,66.6,76238.64,0.0,-0.99354,1e-05,0.90133]
[1776711014320,66.6,76238.64,0.0,-0.99354,1e-05,0.90133]
[1776711014258,66.6,76239.97,0.0,-0.99353,1e-05,0.90225]
[1776711014438,66.6,76239.97,0.0,-0.99353,1e-05,0.90225]
[1776711014550,66.6,76239.97,0.0,-0.99353,1e-05,0.90225]
[1776711014644,66.6,76239.97,0.0,-0.99353,1e-05,0.90225]
[1776711014688,66.6,76239.97,0.0,-0.99353,1e-05,0.90225]
[1776711014757,66.6,76239.97,0.0,-0.99353,1e-05,0.90225]
[1776711014863,66.6,76239.97,0.0,-0.99353,1e-05,0.90225]
[1776711014938,66.6,76239.97,0.0,-0.99353,1e-05,0.90225]
[1776711014963,66.6,76239.97,0.0,-0.99353,1e-05,0.90225]
[1776711015084,66.6,76239.97,0.0,-0.99353,1e-05,0.90225]
[1776711015203,66.6,76239.97,0.0,-0.99353,1e-05,0.90225]
[1776711015316,66.6,76239.97,0.0,-0.99353,1e-05,0.90225]
[1776711015299,66.6,76240.32,0.0,-0.99353,1e-05,0.90249]
[1776711015691,66.6,76240.32,0.0,-0.99353,1e-05,0.90249]
[1776711016073,66.6,76241.69,0.0,-0.99352,1e-05,0.90343]
[1776711017082,66.6,76278.05,0.0,-0.99332,1e-05,0.92884]
[1776711017528,66.6,76278.05,0.0,-0.99332,1e-05,0.92884]
[1776711017705,66.6,76278.05,0.0,-0.99332,1e-05,0.92884]
[1776711018090,66.6,76309.98,0.0,-0.99314,1e-05,0.95163]
[1776711019097,66.6,76313.22,0.0,-0.99312,1e-05,0.95397]
[1776711020104,66.6,76309.88,0.0,-0.99314,1e-05,0.95156]
[1776711020419,66.6,76309.88,0.0,-0.99314,1e-05,0.95156]
[1776711021111,66.6,76307.39,0.0,-0.99315,1e-05,0.94976]
[1776711021751,66.6,76307.39,0.0,-0.99315,1e-05,0.94976]
[1776711021942,66.6,76307.39,0.0,-0.99315,1e-05,0.94976]
[1776711022885,66.6,76305.79,0.0,-0.99316,1e-05,0.94861]
[1776711022977,66.6,76305.79,0.0,-0.99316,1e-05,0.94861]
[1776711023129,66.6,76345.76,0.0,-0.99293,1e-05,0.97771]
[1776711024260,66.6,76345.76,0.0,-0.99293,1e-05,0.97771]
[1776711024311,66.6,76379.49,0.0,-0.99273,1e-05,1.00284]
[1776711025141,66.6,76377.36,0.0,-0.99274,1e-05,1.00124]
[1776711026149,66.6,76377.29,0.0,-0.99274,1e-05,1.00118]
[1776711026448,66.6,76377.29,0.0,-0.99274,1e-05,1.00118]
[1776711027155,66.6,76376.4,0.0,-0.99275,1e-05,1.00052]
[1776711027722,66.6,76376.4,0.0,-0.99275,1e-05,1.00052]
[1776711027939,66.6,76376.4,0.0,-0.99275,1e-05,1.00052]
[1776711028163,66.6,76374.78,0.0,-0.99276,1e-05,0.9993]
[1776711028728,66.6,76374.78,0.0,-0.99276,1e-05,0.9993]
[1776711028815,66.6,76374.78,0.0,-0.99276,1e-05,0.9993]
[1776711028885,66.6,76374.78,0.0,-0.99276,1e-05,0.9993]
[1776711028927,66.6,76374.78,0.0,-0.99276,1e-05,0.9993]
[1776711028943,66.6,76374.78,0.0,-0.99276,1e-05,0.9993]
[1776711028960,66.6,76374.78,0.0,-0.99276,1e-05,0.9993]
[1776711029169,66.6,76371.58,0.0,-0.99277,1e-05,0.9969]
[1776711029735,66.6,76371.58,0.0,-0.99277,1e-05,0.9969]
[1776711029810,66.6,76371.58,0.0,-0.99277,1e-05,0.9969]
[1776711029940,66.6,76371.58,0.0,-0.99277,1e-05,0.9969]
[1776711029973,66.6,76371.58,0.0,-0.99277,1e-05,0.9969]
[1776711030012,66.6,76371.58,0.0,-0.99277,1e-05,0.9969]
[1776711030194,66.6,76371.58,0.0,-0.99277,1e-05,0.9969]
[1776711030202,66.6,76371.14,0.0,-0.99278,1e-05,0.99657]
[1776711030817,66.6,76371.14,0.0,-0.99278,1e-05,0.99657]
[1776711030864,66.6,76371.14,0.0,-0.99278,1e-05,0.99657]
[1776711030917,66.6,76371.14,0.0,-0.99278,1e-05,0.99657]
[1776711030939,66.6,76371.14,0.0,-0.99278,1e-05,0.99657]
[1776711030971,66.6,76371.14,0.0,-0.99278,1e-05,0.99657]
[1776711031005,66.6,76371.14,0.0,-0.99278,1e-05,0.99657]
[1776711031105,66.6,76371.14,0.0,-0.99278,1e-05,0.99657]
[1776711031192,66.6,76371.14,0.0,-0.99278,1e-05,0.99657]
[1776711031254,66.6,76372.05,0.0,-0.99278,1e-05,0.99567]
[1776711031871,66.6,76372.05,0.0,-0.99278,1e-05,0.99567]
[1776711032127,66.6,76372.05,0.0,-0.99278,1e-05,0.99567]
[1776711032187,66.6,76372.05,0.0,-0.99278,1e-05,0.99567]
[1776711032263,66.6,76372.05,0.0,-0.99278,1e-05,0.99567]
[1776711032327,66.6,76372.47,0.0,-0.99278,1e-05,0.99598]
[1776711032374,66.6,76372.47,0.0,-0.99278,1e-05,0.99598]
[1776711032696,66.6,76372.47,0.0,-0.99278,1e-05,0.99598]
[1776711032706,66.6,76372.47,0.0,-0.99278,1e-05,0.99598]
[1776711033197,66.6,76372.31,0.0,-0.99278,1e-05,0.99586]
[1776711034195,66.6,76372.31,0.0,-0.99278,1e-05,0.99586]
[1776711034439,66.6,76372.16,0.0,-0.99278,1e-05,0.99575]
[1776711035211,66.6,76369.94,0.0,-0.9928,1e-05,0.99409]
[1776711036218,66.6,76368.54,0.0,-0.9928,1e-05,0.99304]
[1776711040246,66.6,76367.61,0.0,-0.99281,1e-05,0.99235]
[1776711041253,66.6,76364.28,0.0,-0.99283,1e-05,0.98987]
[1776711042260,66.6,76365.67,0.0,-0.99282,1e-05,0.9909]
[1776711043313,66.6,76372.04,0.0,-0.99278,1e-05,0.99566]
[1776711043786,66.6,76372.04,0.0,-0.99278,1e-05,0.99566]
[1776711044035,66.6,76372.04,0.0,-0.99278,1e-05,0.99566]
[1776711044280,66.6,76397.53,0.0,-0.99263,1e-05,1.01489]
[1776711045287,66.6,76405.01,0.0,-0.99258,1e-05,1.02058]
[1776711046294,66.6,76412.65,0.0,-0.99253,1e-05,1.02641]
[1776711047232,66.6,76412.65,0.0,-0.99253,1e-05,1.02641]
[1776711047301,66.6,76418.71,0.0,-0.9925,1e-05,1.03107]
[1776711048212,66.6,76418.71,0.0,-0.9925,1e-05,1.03107]
[1776711048254,66.6,76418.71,0.0,-0.9925,1e-05,1.03107]
[1776711048317,66.6,76418.71,0.0,-0.9925,1e-05,1.03107]
[1776711048367,66.6,76418.71,0.0,-0.9925,1e-05,1.03107]
[1776711048309,66.6,76416.38,0.0,-0.99251,1e-05,1.02921]
[1776711048691,66.6,76416.38,0.0,-0.99251,1e-05,1.02921]
[1776711049224,66.6,76416.38,0.0,-0.99251,1e-05,1.02921]
[1776711049315,66.6,76415.5,0.0,-0.99252,1e-05,1.02851]
[1776711051446,66.6,76414.86,0.0,-0.99252,1e-05,1.02795]
[1776711052288,66.6,76414.86,0.0,-0.99252,1e-05,1.02795]
[1776711052337,66.6,76414.83,0.0,-0.99252,1e-05,1.0279]
[1776711052512,66.6,76414.83,0.0,-0.99252,1e-05,1.0279]
[1776711052691,66.6,76414.83,0.0,-0.99252,1e-05,1.0279]
[1776711053286,66.6,76414.83,0.0,-0.99252,1e-05,1.0279]
[1776711053344,66.6,76413.91,0.0,-0.99253,1e-05,1.02717]
[1776711053455,66.6,76413.91,0.0,-0.99253,1e-05,1.02717]
[1776711053629,66.6,76413.91,0.0,-0.99253,1e-05,1.02717]
[1776711053902,66.6,76413.91,0.0,-0.99253,1e-05,1.02717]
[1776711054351,66.59,76410.73,0.0,-0.99255,1e-05,1.0247]
[1776711055358,66.59,76407.59,0.0,-0.99257,1e-05,1.02228]
[1776711055440,66.59,76407.59,0.0,-0.99257,1e-05,1.02228]
[1776711056365,66.59,76406.7,0.0,-0.99257,1e-05,1.02159]
[1776711057375,66.59,76403.82,0.0,-0.99259,1e-05,1.01938]
[1776711058383,66.59,76400.61,0.0,-0.99261,1e-05,1.01691]
[1776711059400,66.59,76401.56,0.0,-0.99261,1e-05,1.01762]
[1776711061415,66.59,76408.53,0.0,-0.99256,1e-05,1.02293]
[1776711062422,66.59,76410.0,0.0,-0.99255,1e-05,1.02404]
[1776711063429,66.59,76410.18,0.0,-0.99255,1e-05,1.02416]
[1776711064436,66.59,76408.46,0.0,-0.99256,1e-05,1.02282]
[1776711065443,66.59,76402.93,0.0,-0.9926,1e-05,1.01857]
[1776711066450,66.59,76401.64,0.0,-0.99261,1e-05,1.01757]
[1776711068464,66.59,76395.21,0.0,-0.99265,1e-05,1.01266]
[1776711068704,66.59,76395.21,0.0,-0.99265,1e-05,1.01266]
[1776711068934,66.59,76395.21,0.0,-0.99265,1e-05,1.01266]
[1776711068936,66.59,76395.21,0.0,-0.99265,1e-05,1.01266]
[1776711069421,66.59,76395.21,0.0,-0.99265,1e-05,1.01266]
[1776711069492,66.59,76385.73,0.0,-0.9927,1e-05,1.00548]
[1776711070494,66.59,76382.65,0.0,-0.99272,1e-05,1.00315]
[1776711071501,66.59,76380.72,0.0,-0.99273,1e-05,1.0017]
[1776711073515,66.59,76379.28,0.0,-0.99274,1e-05,1.00062]
[1776711075529,66.59,76378.38,0.0,-0.99275,1e-05,0.99994]
[1776711077543,66.59,76377.31,0.0,-0.99275,1e-05,0.99914]
[1776711080564,66.59,76390.51,0.0,-0.99267,1e-05,1.00908]
[1776711081571,66.59,76396.81,0.0,-0.99264,1e-05,1.01386]
[1776711083585,66.59,76397.25,0.0,-0.99263,1e-05,1.01416]
[1776711084592,66.59,76398.12,0.0,-0.99263,1e-05,1.01481]
[1776711087613,66.59,76392.54,0.0,-0.99266,1e-05,1.01053]
[1776711088620,66.59,76391.15,0.0,-0.99267,1e-05,1.00947]
[1776711089627,66.59,76387.31,0.0,-0.99269,1e-05,1.00657]
[1776711090634,66.59,76384.99,0.0,-0.99271,1e-05,1.00482]
[1776711091641,66.59,76382.33,0.0,-0.99274,1e-05,1.00122]
[1776711096480,66.59,76382.6,0.0,-0.99273,1e-05,1.00142]
[1776711096676,66.59,76413.55,0.0,-0.99254,1e-05,1.02492]
[1776711097695,66.59,76413.55,0.0,-0.99254,1e-05,1.02492]
[1776711097772,66.59,76419.34,0.0,-0.99251,1e-05,1.02934]
[1776711099701,66.59,76422.08,0.0,-0.99249,1e-05,1.03136]
[1776711101704,66.59,76423.53,0.0,-0.99248,1e-05,1.03243]
[1776711101942,66.59,76423.53,0.0,-0.99248,1e-05,1.03243]
[1776711102004,66.59,76420.03,0.0,-0.99251,1e-05,1.02969]
[1776711103698,66.59,76419.16,0.0,-0.99251,1e-05,1.02898]
[1776711103936,66.59,76419.16,0.0,-0.99251,1e-05,1.02898]
[1776711104010,66.59,76426.1,0.0,-0.99247,1e-05,1.03429]
[1776711108764,66.59,76428.08,0.0,-0.99246,1e-05,1.03559]
[1776711109775,66.59,76430.12,0.0,-0.99245,1e-05,1.03712]
[1776711110911,66.59,76430.12,0.0,-0.99245,1e-05,1.03712]
[1776711111408,66.59,76430.12,0.0,-0.99245,1e-05,1.03712]
[1776711111423,66.58,76446.38,0.0,-0.99234,1e-05,1.04972]
[1776711111786,66.58,76474.49,0.0,-0.99216,1e-05,1.07181]
[1776711112793,66.57,76454.47,0.0,-0.9923,1e-05,1.05491]
[1776711113805,66.56,76451.24,0.0,-0.99233,1e-05,1.05158]
[1776711114818,66.56,76451.24,0.0,-0.99233,1e-05,1.05158]
[1776711114917,66.56,76442.6,0.0,-0.99238,1e-05,1.04476]
[1776711116051,66.56,76442.6,0.0,-0.99238,1e-05,1.04476]
[1776711116188,66.56,76442.6,0.0,-0.99238,1e-05,1.04476]
[1776711116285,66.56,76442.69,0.0,-0.99238,1e-05,1.04477]
[1776711117007,66.56,76442.69,0.0,-0.99238,1e-05,1.04477]
[1776711117034,66.56,76442.69,0.0,-0.99238,1e-05,1.04477]
[1776711117055,66.56,76442.69,0.0,-0.99238,1e-05,1.04477]
[1776711117121,66.56,76442.69,0.0,-0.99238,1e-05,1.04477]
[1776711117155,66.56,76442.69,0.0,-0.99238,1e-05,1.04477]
[1776711117198,66.56,76442.69,0.0,-0.99238,1e-05,1.04477]
[1776711117436,66.56,76442.69,0.0,-0.99238,1e-05,1.04477]
[1776711117464,66.56,76441.77,0.0,-0.99239,1e-05,1.04399]
[1776711118081,66.56,76441.77,0.0,-0.99239,1e-05,1.04399]
[1776711118114,66.56,76441.77,0.0,-0.99239,1e-05,1.04399]
[1776711118142,66.56,76441.77,0.0,-0.99239,1e-05,1.04399]
[1776711118171,66.56,76441.77,0.0,-0.99239,1e-05,1.04399]
[1776711118194,66.56,76441.77,0.0,-0.99239,1e-05,1.04399]
[1776711118208,66.56,76441.77,0.0,-0.99239,1e-05,1.04399]
[1776711118209,66.56,76438.08,0.0,-0.99241,1e-05,1.04106]
[1776711119093,66.56,76438.08,0.0,-0.99241,1e-05,1.04106]
[1776711119119,66.56,76438.08,0.0,-0.99241,1e-05,1.04106]
[1776711119150,66.56,76438.08,0.0,-0.99241,1e-05,1.04106]
[1776711119174,66.56,76438.08,0.0,-0.99241,1e-05,1.04106]
[1776711119199,66.56,76438.08,0.0,-0.99241,1e-05,1.04106]
[1776711119290,66.56,76438.08,0.0,-0.99241,1e-05,1.04106]
[1776711119400,66.56,76438.08,0.0,-0.99241,1e-05,1.04106]
[1776711119440,66.56,76438.08,0.0,-0.99241,1e-05,1.04106]
[1776711119517,66.56,76436.39,0.0,-0.99242,1e-05,1.03969]
[1776711120166,66.56,76436.39,0.0,-0.99242,1e-05,1.03969]
[1776711120205,66.56,76434.41,0.0,-0.99244,1e-05,1.0381]
[1776711120679,66.56,76434.41,0.0,-0.99244,1e-05,1.0381]
[1776711120752,66.56,76434.41,0.0,-0.99244,1e-05,1.0381]
[1776711120853,66.55,76416.38,0.0,-0.99255,1e-05,1.02369]
[1776711121843,66.55,76416.38,0.0,-0.99255,1e-05,1.02369]
[1776711121881,66.55,76416.38,0.0,-0.99255,1e-05,1.02369]
[1776711122205,66.55,76416.38,0.0,-0.99255,1e-05,1.02369]
[1776711122439,66.55,76416.38,0.0,-0.99255,1e-05,1.02369]
[1776711122446,66.55,76400.95,0.0,-0.99265,1e-05,1.0119]
[1776711123029,66.55,76400.95,0.0,-0.99265,1e-05,1.0119]
[1776711123347,66.55,76400.95,0.0,-0.99265,1e-05,1.0119]
[1776711123509,66.55,76400.95,0.0,-0.99265,1e-05,1.0119]
[1776711123358,66.55,76390.66,0.0,-0.99271,1e-05,1.00411]
[1776711123619,66.55,76390.66,0.0,-0.99271,1e-05,1.00411]
[1776711123697,66.55,76390.66,0.0,-0.99271,1e-05,1.00411]
[1776711123780,66.55,76390.66,0.0,-0.99271,1e-05,1.00411]
[1776711123938,66.55,76390.66,0.0,-0.99271,1e-05,1.00411]
[1776711123967,66.55,76390.66,0.0,-0.99271,1e-05,1.00411]
[1776711124148,66.55,76390.66,0.0,-0.99271,1e-05,1.00411]
[1776711124196,66.55,76390.66,0.0,-0.99271,1e-05,1.00411]
[1776711124289,66.55,76390.66,0.0,-0.99271,1e-05,1.00411]
[1776711124438,66.55,76390.66,0.0,-0.99271,1e-05,1.00411]
[1776711124444,66.55,76390.66,0.0,-0.99271,1e-05,1.00411]
[1776711124522,66.55,76391.39,0.0,-0.99271,1e-05,1.00466]
[1776711124575,66.55,76391.39,0.0,-0.99271,1e-05,1.00466]
[1776711124663,66.55,76391.39,0.0,-0.99271,1e-05,1.00466]
[1776711124695,66.55,76391.39,0.0,-0.99271,1e-05,1.00466]
[1776711124942,66.55,76391.39,0.0,-0.99271,1e-05,1.00466]
[1776711125097,66.55,76391.39,0.0,-0.99271,1e-05,1.00466]
[1776711125201,66.55,76391.39,0.0,-0.99271,1e-05,1.00466]
[1776711125246,66.55,76392.63,0.0,-0.9927,1e-05,1.0056]
[1776711125888,66.55,76389.18,0.0,-0.99272,1e-05,1.003]
[1776711126895,66.55,76387.27,0.0,-0.99273,1e-05,1.00156]
[1776711127902,66.55,76386.04,0.0,-0.99274,1e-05,1.00063]
[1776711128909,66.55,76383.5,0.0,-0.99276,1e-05,0.99872]
[1776711130923,66.55,76363.97,0.0,-0.99287,1e-05,0.98415]
[1776711131930,66.55,76369.25,0.0,-0.99284,1e-05,0.98807]
[1776711132937,66.55,76376.9,0.0,-0.9928,1e-05,0.99378]
[1776711133992,66.55,76376.9,0.0,-0.9928,1e-05,0.99378]
[1776711134092,66.55,76376.9,0.0,-0.9928,1e-05,0.99378]
[1776711134204,66.55,76376.13,0.0,-0.9928,1e-05,0.9932]
[1776711135457,66.55,76376.13,0.0,-0.9928,1e-05,0.9932]
[1776711135532,66.55,76374.9,0.0,-0.99281,1e-05,0.99228]
[1776711135958,66.55,76376.83,0.0,-0.9928,1e-05,0.99373]
[1776711136965,66.55,76373.6,0.0,-0.99282,1e-05,0.99131]
[1776711137971,66.55,76369.91,0.0,-0.99284,1e-05,0.98856]
[1776711140161,66.55,76370.73,0.0,-0.99283,1e-05,0.98917]
[1776711140255,66.55,76364.11,0.0,-0.99287,1e-05,0.98425]
[1776711142000,66.55,76365.83,0.0,-0.99286,1e-05,0.98553]
[1776711143007,66.55,76362.63,0.0,-0.99288,1e-05,0.98315]
[1776711144015,66.55,76358.71,0.0,-0.99291,1e-05,0.98025]
[1776711146030,66.55,76362.19,0.0,-0.99289,1e-05,0.98283]
[1776711147037,66.55,76358.78,0.0,-0.99291,1e-05,0.9803]
[1776711148044,66.55,76357.84,0.0,-0.99291,1e-05,0.97961]
[1776711152072,66.55,76356.8,0.0,-0.99293,1e-05,0.97728]
[1776711154086,66.55,76353.64,0.0,-0.99295,1e-05,0.97495]
[1776711155093,66.55,76348.55,0.0,-0.99298,1e-05,0.97121]
[1776711156100,66.55,76345.77,0.0,-0.99299,1e-05,0.96917]
[1776711159121,66.55,76342.96,0.0,-0.99301,1e-05,0.96711]
[1776711160127,66.55,76342.08,0.0,-0.99302,1e-05,0.96647]
[1776711164156,66.55,76340.47,0.0,-0.99303,1e-05,0.96529]
[1776711167177,66.55,76333.18,0.0,-0.99307,1e-05,0.95998]
[1776711168184,66.55,76326.07,0.0,-0.99311,1e-05,0.95482]
[1776711169191,66.55,76320.41,0.0,-0.99314,1e-05,0.95073]
[1776711170198,66.55,76318.98,0.0,-0.99315,1e-05,0.9497]
[1776711172212,66.55,76317.92,0.0,-0.99316,1e-05,0.94894]
[1776711173219,66.55,76326.07,0.0,-0.99311,1e-05,0.95482]
[1776711174226,66.55,76330.3,0.0,-0.99308,1e-05,0.95789]
[1776711175235,66.55,76331.54,0.0,-0.99308,1e-05,0.95879]
[1776711176241,66.55,76332.95,0.0,-0.99307,1e-05,0.95981]
[1776711179011,66.55,76332.91,0.0,-0.99307,1e-05,0.95978]
[1776711179171,66.55,76332.91,0.0,-0.99307,1e-05,0.95978]
[1776711179192,66.55,76332.91,0.0,-0.99307,1e-05,0.95978]
[1776711179299,66.55,76332.91,0.0,-0.99307,1e-05,0.95978]
[1776711179375,66.55,76332.91,0.0,-0.99307,1e-05,0.95978]
[1776711179437,66.55,76332.91,0.0,-0.99307,1e-05,0.95978]
[1776711179515,66.55,76332.91,0.0,-0.99307,1e-05,0.95978]
[1776711179691,66.55,76332.95,0.0,-0.99307,1e-05,0.95981]
[1776711179700,66.55,76332.95,0.0,-0.99307,1e-05,0.95981]
[1776711179883,66.55,76332.95,0.0,-0.99307,1e-05,0.95981]
[1776711179937,66.55,76332.95,0.0,-0.99307,1e-05,0.95981]
[1776711179996,66.55,76332.95,0.0,-0.99307,1e-05,0.95981]
[1776711180199,66.55,76332.95,0.0,-0.99307,1e-05,0.95981]
[1776711181288,66.55,76342.89,0.0,-0.99301,1e-05,0.96706]
[1776711182294,66.55,76352.88,0.0,-0.99295,1e-05,0.97439]
[1776711183301,66.55,76354.54,0.0,-0.99294,1e-05,0.97561]
[1776711184307,66.55,76356.95,0.0,-0.99293,1e-05,0.97739]
[1776711184893,66.55,76356.95,0.0,-0.99293,1e-05,0.97739]
[1776711184921,66.55,76356.95,0.0,-0.99293,1e-05,0.97739]
[1776711185057,66.55,76356.95,0.0,-0.99293,1e-05,0.97739]
[1776711185165,66.55,76356.95,0.0,-0.99293,1e-05,0.97739]
[1776711185200,66.55,76356.95,0.0,-0.99293,1e-05,0.97739]
[1776711185367,66.55,76356.95,0.0,-0.99293,1e-05,0.97739]
[1776711185441,66.55,76356.95,0.0,-0.99293,1e-05,0.97739]
[1776711185552,66.55,76359.25,0.0,-0.99291,1e-05,0.97908]
[1776711186326,66.55,76363.9,0.0,-0.99289,1e-05,0.98253]
[1776711187330,66.55,76365.79,0.0,-0.99287,1e-05,0.98393]
[1776711190747,66.55,76365.78,0.0,-0.99287,1e-05,0.98392]
[1776711190793,66.55,76365.78,0.0,-0.99287,1e-05,0.98392]
[1776711190942,66.55,76365.78,0.0,-0.99287,1e-05,0.98392]
[1776711190951,66.55,76365.78,0.0,-0.99287,1e-05,0.98392]
[1776711191064,66.55,76365.78,0.0,-0.99287,1e-05,0.98392]
[1776711191196,66.55,76365.78,0.0,-0.99287,1e-05,0.98392]
[1776711191212,66.55,76365.78,0.0,-0.99287,1e-05,0.98392]
[1776711191436,66.55,76365.78,0.0,-0.99287,1e-05,0.98392]
[1776711191452,66.55,76365.78,0.0,-0.99287,1e-05,0.98392]
[1776711191479,66.55,76363.96,0.0,-0.99289,1e-05,0.98257]
[1776711192320,66.55,76363.96,0.0,-0.99289,1e-05,0.98257]
[1776711192371,66.55,76386.59,0.0,-0.99275,1e-05,0.99946]
[1776711193376,66.55,76404.06,0.0,-0.99264,1e-05,1.01265]
[1776711194445,66.55,76404.06,0.0,-0.99264,1e-05,1.01265]
[1776711194488,66.55,76406.67,0.0,-0.99263,1e-05,1.01463]
[1776711196397,66.55,76412.68,0.0,-0.99259,1e-05,1.01917]
[1776711196728,66.55,76412.68,0.0,-0.99259,1e-05,1.01917]
[1776711197404,66.55,76422.09,0.0,-0.99253,1e-05,1.02636]
[1776711198449,66.55,76422.09,0.0,-0.99253,1e-05,1.02636]
[1776711198549,66.55,76425.8,0.0,-0.99251,1e-05,1.02918]
[1776711198793,66.55,76425.8,0.0,-0.99251,1e-05,1.02918]
[1776711198822,66.55,76425.8,0.0,-0.99251,1e-05,1.02918]
[1776711198850,66.55,76425.8,0.0,-0.99251,1e-05,1.02918]
[1776711198900,66.55,76425.8,0.0,-0.99251,1e-05,1.02918]
[1776711199003,66.55,76425.8,0.0,-0.99251,1e-05,1.02918]
[1776711199189,66.55,76425.8,0.0,-0.99251,1e-05,1.02918]
[1776711199418,66.55,76426.34,0.0,-0.99251,1e-05,1.02955]
[1776711201196,66.55,76425.8,0.0,-0.99251,1e-05,1.0291]
[1776711201432,66.55,76433.67,0.0,-0.99246,1e-05,1.03513]
[1776711202438,66.55,76437.62,0.0,-0.99244,1e-05,1.03814]
[1776711205460,66.55,76434.64,0.0,-0.99246,1e-05,1.03568]
[1776711205874,66.55,76434.64,0.0,-0.99246,1e-05,1.03568]
[1776711206466,66.55,76439.74,0.0,-0.99242,1e-05,1.03958]
[1776711209488,66.54,76442.5,0.0,-0.99242,1e-05,1.0406]
[1776711209681,66.54,76442.5,0.0,-0.99242,1e-05,1.0406]
[1776711209717,66.54,76442.5,0.0,-0.99242,1e-05,1.0406]
[1776711210128,66.54,76442.5,0.0,-0.99242,1e-05,1.0406]
[1776711210495,66.53,76445.69,0.0,-0.9924,1e-05,1.04253]
[1776711213516,66.53,76447.27,0.0,-0.9924,1e-05,1.04195]
[1776711215289,66.53,76447.75,0.0,-0.9924,1e-05,1.04227]
[1776711215418,66.53,76447.75,0.0,-0.9924,1e-05,1.04227]
[1776711215438,66.53,76447.75,0.0,-0.9924,1e-05,1.04227]
[1776711215544,66.53,76447.75,0.0,-0.9924,1e-05,1.04227]
[1776711215670,66.53,76448.02,0.0,-0.9924,1e-05,1.04242]
[1776711215689,66.53,76448.02,0.0,-0.9924,1e-05,1.04242]
[1776711215823,66.53,76448.02,0.0,-0.9924,1e-05,1.04242]
[1776711215937,66.53,76448.02,0.0,-0.9924,1e-05,1.04242]
[1776711215939,66.53,76448.02,0.0,-0.9924,1e-05,1.04242]
[1776711216104,66.53,76448.02,0.0,-0.9924,1e-05,1.04242]
[1776711216200,66.53,76448.02,0.0,-0.9924,1e-05,1.04242]
[1776711216210,66.53,76448.02,0.0,-0.9924,1e-05,1.04242]
[1776711216436,66.53,76448.02,0.0,-0.9924,1e-05,1.04242]
[1776711217337,66.53,76447.89,0.0,-0.9924,1e-05,1.04227]
[1776711217415,66.53,76447.89,0.0,-0.9924,1e-05,1.04227]
[1776711217440,66.53,76447.89,0.0,-0.9924,1e-05,1.04227]
[1776711217544,66.53,76447.84,0.0,-0.9924,1e-05,1.04217]
[1776711219558,66.53,76458.12,0.0,-0.99234,1e-05,1.05008]
[1776711220569,66.53,76468.05,0.0,-0.99227,1e-05,1.05782]
[1776711220699,66.53,76468.05,0.0,-0.99227,1e-05,1.05782]
[1776711220885,66.53,76468.05,0.0,-0.99227,1e-05,1.05782]
[1776711221572,66.52,76472.15,0.0,-0.99225,1e-05,1.06098]
[1776711222579,66.52,76471.72,0.0,-0.99225,1e-05,1.06056]
[1776711224235,66.52,76470.25,0.0,-0.99226,1e-05,1.05931]
[1776711224592,66.52,76465.92,0.0,-0.99229,1e-05,1.05581]
[1776711225316,66.52,76465.92,0.0,-0.99229,1e-05,1.05581]
[1776711225444,66.52,76465.92,0.0,-0.99229,1e-05,1.05581]
[1776711225600,66.52,76463.22,0.0,-0.99231,1e-05,1.05361]
[1776711228621,66.52,76462.25,0.0,-0.99232,1e-05,1.05262]
[1776711233656,66.51,76463.17,0.0,-0.99231,1e-05,1.05296]
[1776711236611,66.51,76463.54,0.0,-0.99231,1e-05,1.0531]
[1776711236681,66.51,76463.54,0.0,-0.99231,1e-05,1.0531]
[1776711236860,66.51,76463.68,0.0,-0.99231,1e-05,1.05313]
[1776711236938,66.51,76463.68,0.0,-0.99231,1e-05,1.05313]
[1776711236973,66.51,76463.68,0.0,-0.99231,1e-05,1.05313]
[1776711237190,66.51,76463.68,0.0,-0.99231,1e-05,1.05313]
[1776711239314,66.51,76463.73,0.0,-0.99231,1e-05,1.05309]
[1776711239435,66.51,76463.73,0.0,-0.99231,1e-05,1.05309]
[1776711239592,66.51,76463.73,0.0,-0.99231,1e-05,1.05309]
[1776711239536,66.51,76463.91,0.0,-0.99231,1e-05,1.05308]
[1776711239697,66.51,76463.91,0.0,-0.99231,1e-05,1.05308]
[1776711239798,66.51,76463.69,0.0,-0.99232,1e-05,1.05283]
[1776711242720,66.51,76457.5,0.0,-0.99236,1e-05,1.04782]
[1776711244396,66.51,76457.5,0.0,-0.99236,1e-05,1.04782]
[1776711244404,66.51,76457.5,0.0,-0.99236,1e-05,1.04782]
[1776711244516,66.51,76457.5,0.0,-0.99236,1e-05,1.04782]
[1776711244695,66.51,76457.5,0.0,-0.99236,1e-05,1.04782]
[1776711244617,66.51,76459.78,0.0,-0.99234,1e-05,1.04946]
[1776711244814,66.51,76459.78,0.0,-0.99234,1e-05,1.04946]
[1776711244965,66.51,76459.78,0.0,-0.99234,1e-05,1.04946]
[1776711245066,66.51,76459.78,0.0,-0.99234,1e-05,1.04946]
[1776711245209,66.51,76459.78,0.0,-0.99234,1e-05,1.04946]
[1776711245323,66.51,76459.78,0.0,-0.99234,1e-05,1.04946]
[1776711245441,66.51,76459.78,0.0,-0.99234,1e-05,1.04946]
[1776711245569,66.51,76459.78,0.0,-0.99234,1e-05,1.04946]
[1776711245727,66.5,76461.47,0.0,-0.99234,1e-05,1.05006]
[1776711245799,66.5,76461.47,0.0,-0.99234,1e-05,1.05006]
[1776711246026,66.5,76461.47,0.0,-0.99234,1e-05,1.05006]
[1776711246196,66.5,76461.47,0.0,-0.99234,1e-05,1.05006]
[1776711246351,66.5,76461.47,0.0,-0.99234,1e-05,1.05006]
[1776711246413,66.5,76461.47,0.0,-0.99234,1e-05,1.05006]
[1776711246580,66.5,76461.47,0.0,-0.99234,1e-05,1.05006]
[1776711246586,66.5,76461.47,0.0,-0.99234,1e-05,1.05006]
[1776711246691,66.5,76461.47,0.0,-0.99234,1e-05,1.05006]
[1776711246681,66.49,76462.24,0.0,-0.99234,1e-05,1.04994]
[1776711246800,66.49,76462.24,0.0,-0.99234,1e-05,1.04994]
[1776711247013,66.49,76462.24,0.0,-0.99234,1e-05,1.04994]
[1776711247144,66.49,76462.24,0.0,-0.99234,1e-05,1.04994]
[1776711247291,66.49,76462.24,0.0,-0.99234,1e-05,1.04994]
[1776711247309,66.49,76462.24,0.0,-0.99234,1e-05,1.04994]
[1776711247704,66.49,76462.24,0.0,-0.99234,1e-05,1.04994]
[1776711247374,66.48,76462.27,0.0,-0.99234,1e-05,1.04923]
[1776711248102,66.48,76470.46,0.0,-0.99229,1e-05,1.05566]
[1776711248762,66.48,76471.16,0.0,-0.99229,1e-05,1.05606]
[1776711249770,66.48,76466.56,0.0,-0.99232,1e-05,1.05236]
[1776711251304,66.48,76466.56,0.0,-0.99232,1e-05,1.05236]
[1776711251413,66.48,76465.87,0.0,-0.99232,1e-05,1.05174]
[1776711252331,66.48,76465.87,0.0,-0.99232,1e-05,1.05174]
[1776711252436,66.48,76465.87,0.0,-0.99232,1e-05,1.05174]
[1776711252483,66.48,76457.15,0.0,-0.99238,1e-05,1.04484]
[1776711252791,66.48,76450.97,0.0,-0.99242,1e-05,1.03996]
[1776711253798,66.48,76469.09,0.0,-0.99231,1e-05,1.05407]
[1776711254805,66.48,76469.06,0.0,-0.99231,1e-05,1.05396]
[1776711255812,66.48,76466.52,0.0,-0.99232,1e-05,1.05189]
[1776711256991,66.47,76470.63,0.0,-0.9923,1e-05,1.05504]
[1776711257826,66.47,76475.8,0.0,-0.99227,1e-05,1.05903]
[1776711258832,66.47,76478.9,0.0,-0.99225,1e-05,1.06139]
[1776711261646,66.47,76479.57,0.0,-0.99224,1e-05,1.06182]
[1776711261749,66.47,76479.15,0.0,-0.99225,1e-05,1.0614]
[1776711261884,66.47,76479.15,0.0,-0.99225,1e-05,1.0614]
[1776711261989,66.47,76479.15,0.0,-0.99225,1e-05,1.0614]
[1776711262102,66.47,76479.15,0.0,-0.99225,1e-05,1.0614]
[1776711262181,66.47,76479.15,0.0,-0.99225,1e-05,1.0614]
[1776711262439,66.47,76479.15,0.0,-0.99225,1e-05,1.0614]
[1776711264479,66.47,76478.42,0.0,-0.99225,1e-05,1.06064]
[1776711264559,66.47,76478.42,0.0,-0.99225,1e-05,1.06064]
[1776711264686,66.47,76478.42,0.0,-0.99225,1e-05,1.06064]
[1776711264651,66.47,76478.88,0.0,-0.99225,1e-05,1.06091]
[1776711264802,66.47,76478.88,0.0,-0.99225,1e-05,1.06091]
[1776711264940,66.47,76478.88,0.0,-0.99225,1e-05,1.06091]
[1776711265041,66.47,76478.85,0.0,-0.99225,1e-05,1.0608]
[1776711265882,66.47,76476.15,0.0,-0.99227,1e-05,1.05857]
[1776711266889,66.47,76473.03,0.0,-0.99229,1e-05,1.05603]
[1776711268903,66.46,76462.68,0.0,-0.99236,1e-05,1.04774]
[1776711270022,66.46,76462.68,0.0,-0.99236,1e-05,1.04774]
[1776711270028,66.46,76462.68,0.0,-0.99236,1e-05,1.04774]
[1776711270135,66.46,76462.68,0.0,-0.99236,1e-05,1.04774]
[1776711270196,66.46,76462.68,0.0,-0.99236,1e-05,1.04774]
[1776711270250,66.46,76462.68,0.0,-0.99236,1e-05,1.04774]
[1776711270371,66.46,76462.68,0.0,-0.99236,1e-05,1.04774]
[1776711270437,66.46,76462.68,0.0,-0.99236,1e-05,1.04774]
[1776711270480,66.46,76462.68,0.0,-0.99236,1e-05,1.04774]
[1776711270691,66.46,76462.68,0.0,-0.99236,1e-05,1.04774]
[1776711270696,66.46,76462.68,0.0,-0.99236,1e-05,1.04774]
[1776711270699,66.46,76456.59,0.0,-0.9924,1e-05,1.04292]
[1776711270827,66.46,76456.59,0.0,-0.9924,1e-05,1.04292]
[1776711270940,66.46,76456.59,0.0,-0.9924,1e-05,1.04292]
[1776711270949,66.46,76456.59,0.0,-0.9924,1e-05,1.04292]
[1776711271058,66.46,76456.59,0.0,-0.9924,1e-05,1.04292]
[1776711271190,66.46,76456.59,0.0,-0.9924,1e-05,1.04292]
[1776711271211,66.46,76456.59,0.0,-0.9924,1e-05,1.04292]
[1776711271359,66.46,76456.59,0.0,-0.9924,1e-05,1.04292]
[1776711271435,66.46,76456.59,0.0,-0.9924,1e-05,1.04292]
[1776711271712,66.46,76456.59,0.0,-0.9924,1e-05,1.04292]
[1776711271828,66.46,76456.91,0.0,-0.99241,1e-05,1.04148]
[1776711271931,66.46,76456.91,0.0,-0.99241,1e-05,1.04148]
[1776711271970,66.46,76456.91,0.0,-0.99241,1e-05,1.04148]
[1776711272359,66.46,76456.91,0.0,-0.99241,1e-05,1.04148]
[1776711272440,66.46,76456.91,0.0,-0.99241,1e-05,1.04148]
[1776711272526,66.46,76456.91,0.0,-0.99241,1e-05,1.04148]
[1776711272668,66.46,76456.91,0.0,-0.99241,1e-05,1.04148]
[1776711272690,66.46,76456.91,0.0,-0.99241,1e-05,1.04148]
[1776711272802,66.46,76456.69,0.0,-0.99241,1e-05,1.04125]
[1776711272931,66.46,76454.26,0.0,-0.99242,1e-05,1.0393]
[1776711273848,66.46,76454.26,0.0,-0.99242,1e-05,1.0393]
[1776711273921,66.46,76454.26,0.0,-0.99242,1e-05,1.0393]
[1776711273937,66.46,76454.26,0.0,-0.99242,1e-05,1.0393]
[1776711274022,66.46,76452.36,0.0,-0.99244,1e-05,1.03777]
[1776711275197,66.46,76452.36,0.0,-0.99244,1e-05,1.03777]
[1776711275436,66.46,76452.36,0.0,-0.99244,1e-05,1.03777]
[1776711275506,66.46,76452.36,0.0,-0.99244,1e-05,1.03777]
[1776711277966,66.46,76456.97,0.0,-0.99241,1e-05,1.04115]
[1776711278997,66.46,76456.97,0.0,-0.99241,1e-05,1.04115]
[1776711279156,66.46,76456.97,0.0,-0.99241,1e-05,1.04115]
[1776711279189,66.46,76456.97,0.0,-0.99241,1e-05,1.04115]
[1776711279436,66.46,76456.97,0.0,-0.99241,1e-05,1.04115]
[1776711279515,66.46,76456.97,0.0,-0.99241,1e-05,1.04115]
[1776711279633,66.46,76456.97,0.0,-0.99241,1e-05,1.04115]
[1776711279698,66.46,76456.97,0.0,-0.99241,1e-05,1.04115]
[1776711279644,66.46,76457.34,0.0,-0.99241,1e-05,1.04138]
[1776711279782,66.46,76457.34,0.0,-0.99241,1e-05,1.04138]
[1776711280000,66.46,76457.34,0.0,-0.99241,1e-05,1.04138]
[1776711280188,66.46,76457.34,0.0,-0.99241,1e-05,1.04138]
[1776711280232,66.46,76461.58,0.0,-0.99238,1e-05,1.04463]
[1776711280987,66.46,76464.88,0.0,-0.99236,1e-05,1.04714]
[1776711281994,66.46,76459.08,0.0,-0.9924,1e-05,1.04255]
[1776711282917,66.46,76459.08,0.0,-0.9924,1e-05,1.04255]
[1776711282935,66.46,76459.08,0.0,-0.9924,1e-05,1.04255]
[1776711282998,66.46,76459.08,0.0,-0.9924,1e-05,1.04255]
[1776711283146,66.46,76459.08,0.0,-0.9924,1e-05,1.04255]
[1776711283188,66.46,76459.08,0.0,-0.9924,1e-05,1.04255]
[1776711283202,66.46,76456.15,0.0,-0.99242,1e-05,1.04021]
[1776711289045,66.45,76455.82,0.0,-0.99242,1e-05,1.03962]
[1776711292288,66.45,76453.85,0.0,-0.99244,1e-05,1.03799]
[1776711292343,66.45,76453.85,0.0,-0.99244,1e-05,1.03799]
[1776711292425,66.45,76453.85,0.0,-0.99244,1e-05,1.03799]
[1776711292494,66.45,76453.45,0.0,-0.99244,1e-05,1.03763]
[1776711294080,66.45,76450.88,0.0,-0.99246,1e-05,1.03554]
[1776711295087,66.45,76448.63,0.0,-0.99247,1e-05,1.03375]
[1776711297101,66.45,76445.88,0.0,-0.99249,1e-05,1.03154]
[1776711298337,66.45,76445.88,0.0,-0.99249,1e-05,1.03154]
[1776711298436,66.45,76445.88,0.0,-0.99249,1e-05,1.03154]
[1776711298442,66.45,76445.88,0.0,-0.99249,1e-05,1.03154]
[1776711298603,66.45,76445.88,0.0,-0.99249,1e-05,1.03154]
[1776711298690,66.45,76445.88,0.0,-0.99249,1e-05,1.03154]
[1776711298704,66.45,76446.45,0.0,-0.99248,1e-05,1.03194]
[1776711300122,66.45,76442.92,0.0,-0.99251,1e-05,1.02914]
[1776711305275,66.44,76442.41,0.0,-0.99251,1e-05,1.02861]
[1776711305281,66.44,76442.41,0.0,-0.99251,1e-05,1.02861]
[1776711305435,66.44,76442.41,0.0,-0.99251,1e-05,1.02861]
[1776711305445,66.44,76442.41,0.0,-0.99251,1e-05,1.02861]
[1776711305545,66.44,76442.41,0.0,-0.99251,1e-05,1.02861]
[1776711305652,66.44,76442.41,0.0,-0.99251,1e-05,1.02861]
[1776711305691,66.44,76442.41,0.0,-0.99251,1e-05,1.02861]
[1776711305753,66.44,76444.75,0.0,-0.9925,1e-05,1.03038]
[1776711309186,66.44,76452.43,0.0,-0.99245,1e-05,1.03617]
[1776711310193,66.44,76457.94,0.0,-0.99242,1e-05,1.03998]
[1776711311164,66.44,76457.94,0.0,-0.99242,1e-05,1.03998]
[1776711311200,66.44,76457.94,0.0,-0.99242,1e-05,1.03998]
[1776711311301,66.44,76457.94,0.0,-0.99242,1e-05,1.03998]
[1776711311437,66.44,76457.94,0.0,-0.99242,1e-05,1.03998]
[1776711311538,66.43,76458.92,0.0,-0.99242,1e-05,1.04021]
[1776711314221,66.42,76455.57,0.0,-0.99245,1e-05,1.03605]
[1776711318651,66.41,76453.93,0.0,-0.99247,1e-05,1.03384]
[1776711318659,66.41,76453.93,0.0,-0.99247,1e-05,1.03384]
[1776711318691,66.41,76453.93,0.0,-0.99247,1e-05,1.03384]
[1776711318678,66.41,76447.2,0.0,-0.99251,1e-05,1.0286]
[1776711319256,66.4,76444.42,0.0,-0.99253,1e-05,1.02643]
[1776711321270,66.4,76438.8,0.0,-0.99257,1e-05,1.02205]
[1776711321921,66.4,76438.8,0.0,-0.99257,1e-05,1.02205]
[1776711321937,66.4,76438.8,0.0,-0.99257,1e-05,1.02205]
[1776711321991,66.4,76438.8,0.0,-0.99257,1e-05,1.02205]
[1776711322110,66.4,76438.8,0.0,-0.99257,1e-05,1.02205]
[1776711322191,66.4,76438.8,0.0,-0.99257,1e-05,1.02205]
[1776711322277,66.4,76435.97,0.0,-0.99258,1e-05,1.01986]
[1776711323284,66.4,76433.58,0.0,-0.9926,1e-05,1.01802]
[1776711325298,66.4,76429.43,0.0,-0.99262,1e-05,1.01482]
[1776711327695,66.4,76427.22,0.0,-0.99264,1e-05,1.01312]
[1776711328318,66.4,76423.31,0.0,-0.99266,1e-05,1.01014]
[1776711329326,66.4,76417.03,0.0,-0.9927,1e-05,1.00538]
[1776711330333,66.4,76402.36,0.0,-0.99279,1e-05,0.99432]
[1776711331340,66.4,76401.62,0.0,-0.99281,1e-05,0.99219]
[1776711334624,66.4,76403.09,0.0,-0.9928,1e-05,0.99329]
[1776711334630,66.4,76403.09,0.0,-0.9928,1e-05,0.99329]
[1776711334690,66.4,76403.09,0.0,-0.9928,1e-05,0.99329]
[1776711334787,66.4,76402.38,0.0,-0.9928,1e-05,0.99275]
[1776711335368,66.4,76396.93,0.0,-0.99283,1e-05,0.98868]
[1776711337092,66.4,76395.77,0.0,-0.99284,1e-05,0.98781]
[1776711337382,66.4,76393.58,0.0,-0.99285,1e-05,0.98618]
[1776711338389,66.4,76398.12,0.0,-0.99283,1e-05,0.98957]
[1776711338872,66.4,76398.12,0.0,-0.99283,1e-05,0.98957]
[1776711338879,66.4,76398.12,0.0,-0.99283,1e-05,0.98957]
[1776711338936,66.4,76398.12,0.0,-0.99283,1e-05,0.98957]
[1776711339395,66.4,76401.11,0.0,-0.99281,1e-05,0.9918]
[1776711344388,66.4,76402.02,0.0,-0.9928,1e-05,0.99249]
[1776711344394,66.4,76402.02,0.0,-0.9928,1e-05,0.99249]
[1776711344438,66.4,76402.02,0.0,-0.9928,1e-05,0.99249]
[1776711344520,66.4,76396.72,0.0,-0.99284,1e-05,0.98852]
[1776711345443,66.4,76394.66,0.0,-0.99285,1e-05,0.98699]
[1776711346449,66.4,76388.49,0.0,-0.99288,1e-05,0.98239]
[1776711347457,66.4,76381.31,0.0,-0.99293,1e-05,0.97707]
[1776711348464,66.4,76376.79,0.0,-0.99295,1e-05,0.97374]
[1776711349470,66.4,76382.72,0.0,-0.99292,1e-05,0.97812]
[1776711350478,66.4,76379.31,0.0,-0.99294,1e-05,0.9756]
[1776711352770,66.4,76377.95,0.0,-0.99295,1e-05,0.97459]
[1776711352495,66.4,76393.01,0.0,-0.99286,1e-05,0.98576]
[1776711353500,66.4,76400.26,0.0,-0.99281,1e-05,0.99117]
[1776711354507,66.4,76399.95,0.0,-0.99282,1e-05,0.99094]
[1776711355514,66.4,76406.2,0.0,-0.99278,1e-05,0.99562]
[1776711355998,66.4,76406.2,0.0,-0.99278,1e-05,0.99562]
[1776711356521,66.4,76402.85,0.0,-0.9928,1e-05,0.99311]
[1776711357730,66.4,76402.85,0.0,-0.9928,1e-05,0.99311]
[1776711357808,66.4,76402.85,0.0,-0.9928,1e-05,0.99311]
[1776711357528,66.4,76400.6,0.0,-0.99281,1e-05,0.99142]
[1776711357917,66.4,76400.6,0.0,-0.99281,1e-05,0.99142]
[1776711357935,66.4,76400.6,0.0,-0.99281,1e-05,0.99142]
[1776711358536,66.4,76400.86,0.0,-0.99281,1e-05,0.99162]
[1776711359543,66.4,76405.21,0.0,-0.99278,1e-05,0.99488]
[1776711361729,66.4,76403.78,0.0,-0.99279,1e-05,0.9938]
[1776711361603,66.4,76401.54,0.0,-0.99281,1e-05,0.99213]
[1776711362564,66.4,76419.96,0.0,-0.99269,1e-05,1.006]
[1776711363571,66.4,76416.83,0.0,-0.99271,1e-05,1.00363]
[1776711364585,66.4,76413.98,0.0,-0.99273,1e-05,1.00148]
[1776711365563,66.4,76413.98,0.0,-0.99273,1e-05,1.00148]
[1776711365931,66.4,76414.38,0.0,-0.99273,1e-05,1.00178]
[1776711366022,66.4,76414.38,0.0,-0.99273,1e-05,1.00178]
[1776711366253,66.4,76414.38,0.0,-0.99273,1e-05,1.00178]
[1776711366595,66.4,76413.4,0.0,-0.99273,1e-05,1.00104]
[1776711367602,66.4,76415.89,0.0,-0.99272,1e-05,1.00292]
[1776711368658,66.4,76425.26,0.0,-0.99266,1e-05,1.01002]
[1776711369039,66.4,76425.26,0.0,-0.99266,1e-05,1.01002]
[1776711369457,66.4,76425.26,0.0,-0.99266,1e-05,1.01002]
[1776711369621,66.4,76457.07,0.0,-0.99246,1e-05,1.03443]
[1776711370627,66.4,76459.73,0.0,-0.99245,1e-05,1.03606]
[1776711372499,66.39,76458.2,0.0,-0.99246,1e-05,1.03442]
[1776711372641,66.39,76460.41,0.0,-0.99245,1e-05,1.03609]
[1776711373753,66.39,76460.41,0.0,-0.99245,1e-05,1.03609]
[1776711373853,66.39,76461.37,0.0,-0.99244,1e-05,1.03679]
[1776711373942,66.39,76461.37,0.0,-0.99244,1e-05,1.03679]
[1776711374655,66.39,76463.29,0.0,-0.99244,1e-05,1.03784]
[1776711377676,66.37,76458.88,0.0,-0.99247,1e-05,1.03305]
[1776711379690,66.37,76462.92,0.0,-0.99245,1e-05,1.0361]
[1776711380697,66.37,76464.82,0.0,-0.99244,1e-05,1.03714]
[1776711381703,66.36,76474.77,0.0,-0.99238,1e-05,1.04444]
[1776711382711,66.36,76479.1,0.0,-0.99236,1e-05,1.04725]
[1776711386463,66.34,76479.39,0.0,-0.99237,1e-05,1.04564]
[1776711386747,66.33,76465.7,0.0,-0.99246,1e-05,1.0344]
[1776711387754,66.33,76450.99,0.0,-0.99256,1e-05,1.02248]
[1776711388761,66.33,76451.12,0.0,-0.99256,1e-05,1.02255]
[1776711389768,66.33,76422.96,0.0,-0.99273,1e-05,1.00108]
[1776711390056,66.33,76422.96,0.0,-0.99273,1e-05,1.00108]
[1776711391782,66.32,76414.84,0.0,-0.9928,1e-05,0.99336]
[1776711392790,66.32,76418.72,0.0,-0.99277,1e-05,0.99628]
[1776711393797,66.32,76419.67,0.0,-0.99277,1e-05,0.99699]
[1776711398832,66.32,76419.85,0.0,-0.99276,1e-05,0.99713]
[1776711400846,66.32,76417.4,0.0,-0.99278,1e-05,0.99529]
[1776711402860,66.32,76409.38,0.0,-0.99283,1e-05,0.98927]
[1776711403867,66.32,76404.91,0.0,-0.99286,1e-05,0.98594]
[1776711404874,66.32,76405.75,0.0,-0.99285,1e-05,0.98656]
[1776711406888,66.32,76400.72,0.0,-0.99288,1e-05,0.98281]
[1776711411943,66.32,76397.53,0.0,-0.9929,1e-05,0.98044]
[1776711412954,66.32,76401.56,0.0,-0.99288,1e-05,0.98344]
[1776711413960,66.32,76409.77,0.0,-0.99283,1e-05,0.98957]
[1776711414968,66.32,76416.45,0.0,-0.99279,1e-05,0.99457]
[1776711415975,66.32,76414.48,0.0,-0.9928,1e-05,0.99309]
[1776711416982,66.32,76412.04,0.0,-0.99281,1e-05,0.99126]
[1776711419180,66.32,76411.14,0.0,-0.99282,1e-05,0.99059]
[1776711419185,66.32,76411.14,0.0,-0.99282,1e-05,0.99059]
[1776711419302,66.32,76411.14,0.0,-0.99282,1e-05,0.99059]
[1776711419353,66.32,76411.14,0.0,-0.99282,1e-05,0.99059]
[1776711419434,66.32,76411.14,0.0,-0.99282,1e-05,0.99059]
[1776711419536,66.32,76410.04,0.0,-0.99282,1e-05,0.98977]
[1776711421010,66.32,76405.57,0.0,-0.99285,1e-05,0.98643]
[1776711426047,66.32,76404.41,0.0,-0.99286,1e-05,0.98556]
[1776711428032,66.32,76403.64,0.0,-0.99286,1e-05,0.98499]
[1776711428186,66.32,76403.64,0.0,-0.99286,1e-05,0.98499]
[1776711428196,66.32,76403.64,0.0,-0.99286,1e-05,0.98499]
[1776711428436,66.32,76403.64,0.0,-0.99286,1e-05,0.98499]
[1776711428527,66.32,76399.73,0.0,-0.99289,1e-05,0.98208]
[1776711431853,66.32,76398.6,0.0,-0.99289,1e-05,0.98124]
[1776711431900,66.32,76398.6,0.0,-0.99289,1e-05,0.98124]
[1776711431936,66.32,76398.6,0.0,-0.99289,1e-05,0.98124]
[1776711431914,66.32,76398.95,0.0,-0.99289,1e-05,0.9815]
[1776711432089,66.32,76403.69,0.0,-0.99286,1e-05,0.98503]
[1776711435110,66.32,76408.53,0.0,-0.99283,1e-05,0.98864]
[1776711436582,66.32,76408.53,0.0,-0.99283,1e-05,0.98864]
[1776711436687,66.32,76408.53,0.0,-0.99283,1e-05,0.98864]
[1776711436764,66.32,76418.25,0.0,-0.99277,1e-05,0.99593]
[1776711437124,66.32,76419.37,0.0,-0.99277,1e-05,0.99677]
[1776711439138,66.32,76421.78,0.0,-0.99275,1e-05,0.99858]
[1776711441152,66.32,76426.99,0.0,-0.99272,1e-05,1.00252]
[1776711441958,66.32,76426.99,0.0,-0.99272,1e-05,1.00252]
[1776711441974,66.32,76426.99,0.0,-0.99272,1e-05,1.00252]
[1776711442118,66.32,76426.99,0.0,-0.99272,1e-05,1.00252]
[1776711442193,66.32,76426.99,0.0,-0.99272,1e-05,1.00252]
[1776711442233,66.32,76426.99,0.0,-0.99272,1e-05,1.00252]
[1776711442415,66.32,76426.99,0.0,-0.99272,1e-05,1.00252]
[1776711442435,66.32,76426.99,0.0,-0.99272,1e-05,1.00252]
[1776711442529,66.32,76426.99,0.0,-0.99272,1e-05,1.00252]
[1776711442635,66.32,76426.99,0.0,-0.99272,1e-05,1.00252]
[1776711442692,66.32,76426.99,0.0,-0.99272,1e-05,1.00252]
[1776711442832,66.32,76426.99,0.0,-0.99272,1e-05,1.00252]
[1776711442945,66.32,76426.99,0.0,-0.99272,1e-05,1.00252]
[1776711442861,66.32,76428.93,0.0,-0.99271,1e-05,1.00398]
[1776711443084,66.32,76428.93,0.0,-0.99271,1e-05,1.00398]
[1776711443184,66.32,76428.93,0.0,-0.99271,1e-05,1.00398]
[1776711443205,66.32,76428.93,0.0,-0.99271,1e-05,1.00398]
[1776711443323,66.32,76428.93,0.0,-0.99271,1e-05,1.00398]
[1776711443456,66.32,76428.93,0.0,-0.99271,1e-05,1.00398]
[1776711443595,66.32,76428.93,0.0,-0.99271,1e-05,1.00398]
[1776711443692,66.32,76428.93,0.0,-0.99271,1e-05,1.00398]
[1776711443706,66.32,76428.93,0.0,-0.99271,1e-05,1.00398]
[1776711443768,66.32,76428.42,0.0,-0.99271,1e-05,1.0036]
[1776711444173,66.32,76425.03,0.0,-0.99273,1e-05,1.00104]
[1776711446937,66.32,76423.82,0.0,-0.99274,1e-05,1.00012]
[1776711446187,66.32,76419.37,0.0,-0.99277,1e-05,0.99677]
[1776711447198,66.32,76419.37,0.0,-0.99277,1e-05,0.99677]
[1776711447330,66.32,76419.37,0.0,-0.99277,1e-05,0.99677]
[1776711447448,66.32,76419.37,0.0,-0.99277,1e-05,0.99677]
[1776711447606,66.32,76419.37,0.0,-0.99277,1e-05,0.99677]
[1776711447691,66.32,76419.37,0.0,-0.99277,1e-05,0.99677]
[1776711447753,66.32,76419.37,0.0,-0.99277,1e-05,0.99677]
[1776711447932,66.32,76419.37,0.0,-0.99277,1e-05,0.99677]
[1776711447805,66.32,76417.57,0.0,-0.99278,1e-05,0.99541]
[1776711448183,66.32,76417.57,0.0,-0.99278,1e-05,0.99541]
[1776711448200,66.32,76417.57,0.0,-0.99278,1e-05,0.99541]
[1776711448201,66.32,76416.06,0.0,-0.99279,1e-05,0.99428]
[1776711449207,66.32,76409.37,0.0,-0.99283,1e-05,0.98927]
[1776711450942,66.32,76409.37,0.0,-0.99283,1e-05,0.98927]
[1776711450215,66.32,76406.56,0.0,-0.99285,1e-05,0.98717]
[1776711451047,66.32,76406.56,0.0,-0.99285,1e-05,0.98717]
[1776711451222,66.32,76406.84,0.0,-0.99285,1e-05,0.9858]
[1776711452937,66.32,76406.84,0.0,-0.99285,1e-05,0.9858]
[1776711452229,66.32,76405.47,0.0,-0.99286,1e-05,0.98478]
[1776711453063,66.32,76405.47,0.0,-0.99286,1e-05,0.98478]
[1776711453236,66.32,76405.1,0.0,-0.99287,1e-05,0.9845]
[1776711454943,66.32,76405.1,0.0,-0.99287,1e-05,0.9845]
[1776711455048,66.32,76405.34,0.0,-0.99286,1e-05,0.98468]
[1776711455250,66.32,76407.35,0.0,-0.99285,1e-05,0.98618]
[1776711460285,66.32,76408.77,0.0,-0.99284,1e-05,0.98724]
[1776711462845,66.32,76408.98,0.0,-0.99284,1e-05,0.9874]
[1776711462938,66.32,76408.98,0.0,-0.99284,1e-05,0.9874]
[1776711462952,66.32,76408.98,0.0,-0.99284,1e-05,0.9874]
[1776711463198,66.32,76410.05,0.0,-0.99284,1e-05,0.98819]
[1776711463206,66.32,76410.05,0.0,-0.99284,1e-05,0.98819]
[1776711463436,66.32,76410.05,0.0,-0.99284,1e-05,0.98819]
[1776711465467,66.32,76411.46,0.0,-0.99283,1e-05,0.98925]
[1776711465588,66.32,76411.46,0.0,-0.99283,1e-05,0.98925]
[1776711465696,66.32,76411.46,0.0,-0.99283,1e-05,0.98925]
[1776711465704,66.32,76411.46,0.0,-0.99283,1e-05,0.98925]
[1776711465903,66.32,76411.46,0.0,-0.99283,1e-05,0.98925]
[1776711465936,66.32,76411.46,0.0,-0.99283,1e-05,0.98925]
[1776711465921,66.32,76418.46,0.0,-0.99278,1e-05,0.9945]
[1776711466063,66.32,76418.46,0.0,-0.99278,1e-05,0.9945]
[1776711466137,66.32,76418.46,0.0,-0.99278,1e-05,0.9945]
[1776711466194,66.32,76418.46,0.0,-0.99278,1e-05,0.9945]
[1776711466245,66.32,76418.46,0.0,-0.99278,1e-05,0.9945]
[1776711466361,66.32,76418.46,0.0,-0.99278,1e-05,0.9945]
[1776711466438,66.32,76418.46,0.0,-0.99278,1e-05,0.9945]
[1776711466469,66.32,76418.46,0.0,-0.99278,1e-05,0.9945]
[1776711466646,66.32,76418.46,0.0,-0.99278,1e-05,0.9945]
[1776711466689,66.32,76418.46,0.0,-0.99278,1e-05,0.9945]
[1776711466852,66.32,76418.46,0.0,-0.99278,1e-05,0.9945]
[1776711466953,66.32,76419.75,0.0,-0.99278,1e-05,0.99547]
[1776711467018,66.32,76419.75,0.0,-0.99278,1e-05,0.99547]
[1776711467135,66.32,76419.75,0.0,-0.99278,1e-05,0.99547]
[1776711467192,66.32,76419.75,0.0,-0.99278,1e-05,0.99547]
[1776711467253,66.32,76419.75,0.0,-0.99278,1e-05,0.99547]
[1776711467373,66.32,76419.75,0.0,-0.99278,1e-05,0.99547]
[1776711467437,66.32,76419.75,0.0,-0.99278,1e-05,0.99547]
[1776711467496,66.32,76419.75,0.0,-0.99278,1e-05,0.99547]
[1776711467622,66.32,76419.75,0.0,-0.99278,1e-05,0.99547]
[1776711467690,66.32,76419.75,0.0,-0.99278,1e-05,0.99547]
[1776711467785,66.32,76419.75,0.0,-0.99278,1e-05,0.99547]
[1776711467944,66.32,76419.75,0.0,-0.99278,1e-05,0.99547]
[1776711467886,66.32,76419.17,0.0,-0.99278,1e-05,0.99503]
[1776711468086,66.32,76419.17,0.0,-0.99278,1e-05,0.99503]
[1776711468194,66.32,76419.17,0.0,-0.99278,1e-05,0.99503]
[1776711468200,66.32,76419.17,0.0,-0.99278,1e-05,0.99503]
[1776711468330,66.32,76419.17,0.0,-0.99278,1e-05,0.99503]
[1776711468435,66.32,76419.17,0.0,-0.99278,1e-05,0.99503]
[1776711468442,66.32,76419.17,0.0,-0.99278,1e-05,0.99503]
[1776711468549,66.32,76419.17,0.0,-0.99278,1e-05,0.99503]
[1776711468689,66.32,76419.17,0.0,-0.99278,1e-05,0.99503]
[1776711468701,66.32,76419.17,0.0,-0.99278,1e-05,0.99503]
[1776711468883,66.32,76419.17,0.0,-0.99278,1e-05,0.99503]
[1776711468934,66.32,76418.88,0.0,-0.99278,1e-05,0.99481]
[1776711469687,66.32,76418.88,0.0,-0.99278,1e-05,0.99481]
[1776711469694,66.32,76419.22,0.0,-0.99278,1e-05,0.99507]
[1776711473376,66.32,76418.14,0.0,-0.99279,1e-05,0.99426]
[1776711474383,66.32,76420.08,0.0,-0.99277,1e-05,0.99571]
[1776711475389,66.32,76421.15,0.0,-0.99277,1e-05,0.99652]
[1776711476513,66.32,76421.15,0.0,-0.99277,1e-05,0.99652]
[1776711476690,66.32,76421.15,0.0,-0.99277,1e-05,0.99652]
[1776711476742,66.32,76421.15,0.0,-0.99277,1e-05,0.99652]
[1776711476896,66.32,76421.15,0.0,-0.99277,1e-05,0.99652]
[1776711476938,66.32,76421.15,0.0,-0.99277,1e-05,0.99652]
[1776711477007,66.32,76421.81,0.0,-0.99276,1e-05,0.99702]
[1776711477121,66.32,76421.81,0.0,-0.99276,1e-05,0.99702]
[1776711477190,66.32,76421.81,0.0,-0.99276,1e-05,0.99702]
[1776711477254,66.32,76421.81,0.0,-0.99276,1e-05,0.99702]
[1776711477330,66.32,76421.81,0.0,-0.99276,1e-05,0.99702]
[1776711477437,66.32,76421.81,0.0,-0.99276,1e-05,0.99702]
[1776711477444,66.32,76421.81,0.0,-0.99276,1e-05,0.99702]
[1776711477574,66.32,76421.81,0.0,-0.99276,1e-05,0.99702]
[1776711477595,66.32,76421.81,0.0,-0.99276,1e-05,0.99702]
[1776711477692,66.32,76421.81,0.0,-0.99276,1e-05,0.99702]
[1776711477809,66.32,76421.81,0.0,-0.99276,1e-05,0.99702]
[1776711477935,66.32,76421.81,0.0,-0.99276,1e-05,0.99702]
[1776711478411,66.32,76431.14,0.0,-0.99271,1e-05,1.00406]
[1776711479617,66.32,76431.14,0.0,-0.99271,1e-05,1.00406]
[1776711479655,66.32,76447.07,0.0,-0.99261,1e-05,1.01618]
[1776711480425,66.32,76445.62,0.0,-0.99262,1e-05,1.01507]
[1776711481432,66.32,76442.81,0.0,-0.99264,1e-05,1.01293]
[1776711482611,66.32,76442.81,0.0,-0.99264,1e-05,1.01293]
[1776711482619,66.32,76441.66,0.0,-0.99264,1e-05,1.01205]
[1776711483449,66.32,76446.1,0.0,-0.99261,1e-05,1.01544]
[1776711486469,66.32,76443.36,0.0,-0.99263,1e-05,1.01335]
[1776711487481,66.32,76448.8,0.0,-0.9926,1e-05,1.01751]
[1776711488498,66.32,76449.75,0.0,-0.99259,1e-05,1.01823]
[1776711489500,66.32,76448.89,0.0,-0.9926,1e-05,1.01757]
[1776711490127,66.32,76448.89,0.0,-0.9926,1e-05,1.01757]
[1776711490186,66.32,76448.89,0.0,-0.9926,1e-05,1.01757]
[1776711490192,66.32,76448.89,0.0,-0.9926,1e-05,1.01757]
[1776711490314,66.32,76448.89,0.0,-0.9926,1e-05,1.01757]
[1776711490434,66.32,76448.89,0.0,-0.9926,1e-05,1.01757]
[1776711490441,66.32,76448.89,0.0,-0.9926,1e-05,1.01757]
[1776711490570,66.32,76448.89,0.0,-0.9926,1e-05,1.01757]
[1776711490701,66.32,76448.89,0.0,-0.9926,1e-05,1.01757]
[1776711490708,66.32,76448.89,0.0,-0.9926,1e-05,1.01757]
[1776711490937,66.32,76448.89,0.0,-0.9926,1e-05,1.01757]
[1776711490943,66.32,76448.89,0.0,-0.9926,1e-05,1.01757]
[1776711490802,66.32,76446.69,0.0,-0.99261,1e-05,1.01589]
[1776711491138,66.32,76446.69,0.0,-0.99261,1e-05,1.01589]
[1776711491189,66.32,76446.69,0.0,-0.99261,1e-05,1.01589]
[1776711491514,66.32,76445.45,0.0,-0.99262,1e-05,1.01494]
[1776711492521,66.32,76443.27,0.0,-0.99263,1e-05,1.01328]
[1776711493528,66.32,76442.44,0.0,-0.99264,1e-05,1.01265]
[1776711494379,66.32,76442.44,0.0,-0.99264,1e-05,1.01265]
[1776711494435,66.32,76442.44,0.0,-0.99264,1e-05,1.01265]
[1776711494696,66.32,76442.44,0.0,-0.99264,1e-05,1.01265]
[1776711494797,66.32,76455.79,0.0,-0.99255,1e-05,1.02287]
[1776711495542,66.32,76462.44,0.0,-0.99251,1e-05,1.02799]
[1776711496551,66.32,76466.41,0.0,-0.99249,1e-05,1.03106]
[1776711497557,66.32,76467.92,0.0,-0.99248,1e-05,1.03223]
[1776711500286,66.32,76468.06,0.0,-0.99248,1e-05,1.03234]
[1776711500435,66.32,76468.06,0.0,-0.99248,1e-05,1.03234]
[1776711500448,66.32,76468.06,0.0,-0.99248,1e-05,1.03234]
[1776711500595,66.32,76468.06,0.0,-0.99248,1e-05,1.03234]
[1776711500696,66.32,76468.06,0.0,-0.99248,1e-05,1.03234]
[1776711500723,66.32,76468.06,0.0,-0.99248,1e-05,1.03234]
[1776711500813,66.32,76468.06,0.0,-0.99248,1e-05,1.03234]
[1776711500936,66.32,76468.06,0.0,-0.99248,1e-05,1.03234]
[1776711500945,66.32,76468.06,0.0,-0.99248,1e-05,1.03234]
[1776711501079,66.32,76468.42,0.0,-0.99248,1e-05,1.03262]
[1776711501187,66.32,76468.42,0.0,-0.99248,1e-05,1.03262]
[1776711501196,66.32,76468.42,0.0,-0.99248,1e-05,1.03262]
[1776711501325,66.32,76468.42,0.0,-0.99248,1e-05,1.03262]
[1776711501437,66.32,76468.42,0.0,-0.99248,1e-05,1.03262]
[1776711504605,66.32,76469.21,0.0,-0.99247,1e-05,1.03323]
[1776711507627,66.32,76468.31,0.0,-0.99248,1e-05,1.03253]
[1776711508669,66.32,76468.31,0.0,-0.99248,1e-05,1.03253]
[1776711508687,66.32,76468.31,0.0,-0.99248,1e-05,1.03253]
[1776711508775,66.32,76468.31,0.0,-0.99248,1e-05,1.03253]
[1776711508935,66.32,76468.31,0.0,-0.99248,1e-05,1.03253]
[1776711508870,66.32,76467.06,0.0,-0.99248,1e-05,1.03156]
[1776711509641,66.32,76468.37,0.0,-0.99248,1e-05,1.03258]
[1776711511655,66.32,76471.18,0.0,-0.99247,1e-05,1.03312]
[1776711513669,66.32,76472.35,0.0,-0.99246,1e-05,1.03403]
[1776711514676,66.32,76474.08,0.0,-0.99245,1e-05,1.03537]
[1776711515237,66.32,76474.08,0.0,-0.99245,1e-05,1.03537]
[1776711515286,66.32,76474.08,0.0,-0.99245,1e-05,1.03537]
[1776711515435,66.32,76474.08,0.0,-0.99245,1e-05,1.03537]
[1776711517696,66.32,76472.89,0.0,-0.99246,1e-05,1.03445]
[1776711522974,66.32,76472.39,0.0,-0.99246,1e-05,1.03406]
[1776711523020,66.32,76470.13,0.0,-0.99248,1e-05,1.03231]
[1776711523054,66.32,76470.13,0.0,-0.99248,1e-05,1.03231]
[1776711523141,66.32,76470.13,0.0,-0.99248,1e-05,1.03231]
[1776711523188,66.32,76470.13,0.0,-0.99248,1e-05,1.03231]
[1776711523738,66.32,76469.13,0.0,-0.99248,1e-05,1.03154]
[1776711525752,66.32,76458.73,0.0,-0.99255,1e-05,1.02351]
[1776711526760,66.32,76457.34,0.0,-0.99256,1e-05,1.02244]
[1776711527318,66.32,76457.34,0.0,-0.99256,1e-05,1.02244]
[1776711527326,66.32,76457.34,0.0,-0.99256,1e-05,1.02244]
[1776711527435,66.32,76457.34,0.0,-0.99256,1e-05,1.02244]
[1776711527586,66.32,76457.34,0.0,-0.99256,1e-05,1.02244]
[1776711527698,66.32,76457.34,0.0,-0.99256,1e-05,1.02244]
[1776711527717,66.32,76457.34,0.0,-0.99256,1e-05,1.02244]
[1776711527934,66.32,76457.34,0.0,-0.99256,1e-05,1.02244]
[1776711528016,66.32,76457.34,0.0,-0.99256,1e-05,1.02244]
[1776711528131,66.32,76457.61,0.0,-0.99255,1e-05,1.02265]
[1776711528191,66.32,76457.61,0.0,-0.99255,1e-05,1.02265]
[1776711528251,66.32,76457.61,0.0,-0.99255,1e-05,1.02265]
[1776711528435,66.32,76457.61,0.0,-0.99255,1e-05,1.02265]
[1776711528510,66.32,76457.61,0.0,-0.99255,1e-05,1.02265]
[1776711528613,66.32,76457.61,0.0,-0.99255,1e-05,1.02265]
[1776711528689,66.32,76457.61,0.0,-0.99255,1e-05,1.02265]
[1776711528763,66.32,76457.61,0.0,-0.99255,1e-05,1.02265]
[1776711528923,66.32,76457.61,0.0,-0.99255,1e-05,1.02265]
[1776711528936,66.32,76457.61,0.0,-0.99255,1e-05,1.02265]
[1776711529023,66.32,76461.11,0.0,-0.99253,1e-05,1.02534]
[1776711529193,66.32,76461.11,0.0,-0.99253,1e-05,1.02534]
[1776711529438,66.32,76461.11,0.0,-0.99253,1e-05,1.02534]
[1776711529781,66.32,76467.0,0.0,-0.9925,1e-05,1.02989]
[1776711534368,66.32,76467.53,0.0,-0.99249,1e-05,1.0303]
[1776711534375,66.32,76467.53,0.0,-0.99249,1e-05,1.0303]
[1776711534436,66.32,76467.53,0.0,-0.99249,1e-05,1.0303]
[1776711534491,66.32,76467.53,0.0,-0.99249,1e-05,1.0303]
[1776711534524,66.32,76467.53,0.0,-0.99249,1e-05,1.0303]
[1776711534628,66.32,76467.53,0.0,-0.99249,1e-05,1.0303]
[1776711534691,66.32,76467.53,0.0,-0.99249,1e-05,1.0303]
[1776711534793,66.32,76467.53,0.0,-0.99249,1e-05,1.0303]
[1776711534935,66.32,76467.53,0.0,-0.99249,1e-05,1.0303]
[1776711534939,66.32,76471.52,0.0,-0.99247,1e-05,1.03339]
[1776711535120,66.32,76471.52,0.0,-0.99247,1e-05,1.03339]
[1776711535193,66.32,76471.52,0.0,-0.99247,1e-05,1.03339]
[1776711535373,66.32,76471.52,0.0,-0.99247,1e-05,1.03339]
[1776711535434,66.32,76471.52,0.0,-0.99247,1e-05,1.03339]
[1776711535520,66.32,76471.52,0.0,-0.99247,1e-05,1.03339]
[1776711535688,66.32,76471.52,0.0,-0.99247,1e-05,1.03339]
[1776711535824,66.32,76471.52,0.0,-0.99247,1e-05,1.03339]
[1776711535935,66.32,76471.52,0.0,-0.99247,1e-05,1.03339]
[1776711535955,66.32,76471.52,0.0,-0.99247,1e-05,1.03339]
[1776711536036,66.32,76472.87,0.0,-0.99246,1e-05,1.03443]
[1776711536194,66.32,76472.87,0.0,-0.99246,1e-05,1.03443]
[1776711536201,66.32,76472.87,0.0,-0.99246,1e-05,1.03443]
[1776711536344,66.32,76472.87,0.0,-0.99246,1e-05,1.03443]
[1776711536435,66.32,76472.87,0.0,-0.99246,1e-05,1.03443]
[1776711536565,66.32,76472.87,0.0,-0.99246,1e-05,1.03443]
[1776711536687,66.32,76472.87,0.0,-0.99246,1e-05,1.03443]
[1776711536694,66.32,76472.87,0.0,-0.99246,1e-05,1.03443]
[1776711536936,66.32,76472.87,0.0,-0.99246,1e-05,1.03443]
[1776711536942,66.32,76472.87,0.0,-0.99246,1e-05,1.03443]
[1776711537088,66.32,76472.44,0.0,-0.99246,1e-05,1.0341]
[1776711537185,66.32,76472.44,0.0,-0.99246,1e-05,1.0341]
[1776711539509,66.32,76472.12,0.0,-0.99246,1e-05,1.03385]
[1776711539704,66.32,76472.12,0.0,-0.99246,1e-05,1.03385]
[1776711539936,66.32,76472.12,0.0,-0.99246,1e-05,1.03385]
[1776711539942,66.32,76472.12,0.0,-0.99246,1e-05,1.03385]
[1776711540104,66.32,76471.74,0.0,-0.99247,1e-05,1.03356]
[1776711540190,66.32,76471.74,0.0,-0.99247,1e-05,1.03356]
[1776711540225,66.32,76471.74,0.0,-0.99247,1e-05,1.03356]
[1776711540351,66.32,76471.74,0.0,-0.99247,1e-05,1.03356]
[1776711540662,66.32,76471.74,0.0,-0.99247,1e-05,1.03356]
[1776711540942,66.32,76471.74,0.0,-0.99247,1e-05,1.03356]
[1776711540966,66.32,76472.98,0.0,-0.99246,1e-05,1.03452]
[1776711541278,66.32,76472.98,0.0,-0.99246,1e-05,1.03452]
[1776711542688,66.32,76472.92,0.0,-0.99246,1e-05,1.03447]
[1776711542873,66.32,76474.22,0.0,-0.99245,1e-05,1.03548]
[1776711547172,66.32,76473.85,0.0,-0.99245,1e-05,1.0352]
[1776711547543,66.32,76473.85,0.0,-0.99245,1e-05,1.0352]
[1776711547914,66.32,76458.68,0.0,-0.99255,1e-05,1.02347]
[1776711548921,66.32,76454.27,0.0,-0.99258,1e-05,1.02008]
[1776711550903,66.32,76453.78,0.0,-0.99258,1e-05,1.01971]
[1776711551013,66.32,76453.78,0.0,-0.99258,1e-05,1.01971]
[1776711552518,66.32,76453.35,0.0,-0.99258,1e-05,1.01938]
[1776711552949,66.32,76450.55,0.0,-0.9926,1e-05,1.01723]
[1776711553955,66.32,76446.27,0.0,-0.99263,1e-05,1.01396]
[1776711554939,66.32,76446.27,0.0,-0.99263,1e-05,1.01396]
[1776711554963,66.32,76445.01,0.0,-0.99263,1e-05,1.013]
[1776711556942,66.32,76444.87,0.0,-0.99263,1e-05,1.01289]
[1776711556977,66.32,76445.22,0.0,-0.99263,1e-05,1.01316]
[1776711563018,66.32,76444.93,0.0,-0.99263,1e-05,1.01294]
[1776711567047,66.32,76444.05,0.0,-0.99264,1e-05,1.01227]
[1776711577116,66.32,76444.19,0.0,-0.99265,1e-05,1.01077]
[1776711580143,66.32,76442.84,0.0,-0.99266,1e-05,1.00974]
[1776711581149,66.32,76441.56,0.0,-0.99267,1e-05,1.00876]
[1776711587192,66.32,76441.78,0.0,-0.99266,1e-05,1.00893]
[1776711592226,66.32,76441.65,0.0,-0.99267,1e-05,1.00883]
[1776711595248,66.32,76443.6,0.0,-0.99265,1e-05,1.01032]
[1776711599966,66.32,76443.42,0.0,-0.99265,1e-05,1.01018]
[1776711600163,66.32,76448.68,0.0,-0.99262,1e-05,1.01419]
[1776711600660,66.32,76448.68,0.0,-0.99262,1e-05,1.01419]
[1776711601108,66.32,76448.68,0.0,-0.99262,1e-05,1.01419]
[1776711600698,66.32,76457.05,0.0,-0.99257,1e-05,1.0206]
[1776711601305,66.32,76472.37,0.0,-0.99247,1e-05,1.03241]
[1776711602312,66.32,76477.61,0.0,-0.99244,1e-05,1.03648]
[1776711604658,66.32,76477.36,0.0,-0.99244,1e-05,1.03629]
[1776711604757,66.32,76476.79,0.0,-0.99245,1e-05,1.03584]
[1776711606341,66.32,76475.52,0.0,-0.99245,1e-05,1.03486]
[1776711607348,66.32,76464.57,0.0,-0.99252,1e-05,1.02638]
[1776711608354,66.32,76456.95,0.0,-0.99257,1e-05,1.02052]
[1776711609362,66.32,76456.53,0.0,-0.99257,1e-05,1.0202]
[1776711611378,66.32,76454.75,0.0,-0.99258,1e-05,1.01883]
[1776711612208,66.32,76454.75,0.0,-0.99258,1e-05,1.01883]
[1776711612370,66.32,76454.75,0.0,-0.99258,1e-05,1.01883]
[1776711612383,66.32,76452.64,0.0,-0.9926,1e-05,1.01722]
[1776711614008,66.32,76452.64,0.0,-0.9926,1e-05,1.01722]
[1776711614397,66.32,76450.11,0.0,-0.99261,1e-05,1.01528]
[1776711615404,66.32,76447.12,0.0,-0.99263,1e-05,1.013]
[1776711616700,66.32,76447.12,0.0,-0.99263,1e-05,1.013]
[1776711616761,66.32,76447.12,0.0,-0.99263,1e-05,1.013]
[1776711616935,66.32,76447.12,0.0,-0.99263,1e-05,1.013]
[1776711617036,66.32,76445.32,0.0,-0.99264,1e-05,1.01163]
[1776711618425,66.32,76444.37,0.0,-0.99265,1e-05,1.0109]
[1776711619432,66.32,76440.01,0.0,-0.99268,1e-05,1.00759]
[1776711620690,66.32,76440.01,0.0,-0.99268,1e-05,1.00759]
[1776711620796,66.32,76438.47,0.0,-0.99268,1e-05,1.00642]
[1776711622453,66.32,76437.75,0.0,-0.99269,1e-05,1.00587]
[1776711624467,66.32,76436.81,0.0,-0.9927,1e-05,1.00516]
[1776711625474,66.32,76439.78,0.0,-0.99268,1e-05,1.00741]
[1776711627488,66.32,76439.04,0.0,-0.99268,1e-05,1.00685]
[1776711633530,66.32,76438.36,0.0,-0.9927,1e-05,1.00473]
[1776711636551,66.32,76436.44,0.0,-0.99271,1e-05,1.00328]
[1776711638565,66.32,76435.7,0.0,-0.99271,1e-05,1.00272]
[1776711643600,66.32,76439.29,0.0,-0.99269,1e-05,1.00544]
[1776711645614,66.32,76443.82,0.0,-0.99266,1e-05,1.00888]
[1776711646724,66.32,76443.82,0.0,-0.99266,1e-05,1.00888]
[1776711646841,66.32,76443.82,0.0,-0.99266,1e-05,1.00888]
[1776711646942,66.32,76446.19,0.0,-0.99265,1e-05,1.01068]
[1776711647628,66.32,76453.01,0.0,-0.99261,1e-05,1.01589]
[1776711649641,66.32,76453.82,0.0,-0.9926,1e-05,1.01651]
[1776711650292,66.32,76453.82,0.0,-0.9926,1e-05,1.01651]
[1776711651222,66.32,76453.82,0.0,-0.9926,1e-05,1.01651]
[1776711650680,66.32,76469.95,0.0,-0.9925,1e-05,1.02891]
[1776711651658,66.32,76478.22,0.0,-0.99245,1e-05,1.03532]
[1776711652665,66.32,76479.28,0.0,-0.99244,1e-05,1.03614]
[1776711654245,66.32,76479.86,0.0,-0.99244,1e-05,1.0366]
[1776711654679,66.32,76479.63,0.0,-0.99244,1e-05,1.03642]
[1776711655326,66.32,76479.63,0.0,-0.99244,1e-05,1.03642]
[1776711655688,66.32,76497.71,0.0,-0.99232,1e-05,1.05055]
[1776711656696,66.32,76500.1,0.0,-0.99231,1e-05,1.05243]
[1776711658841,66.32,76500.33,0.0,-0.99231,1e-05,1.05261]
[1776711660946,66.32,76500.23,0.0,-0.99231,1e-05,1.05253]
[1776711661143,66.32,76500.23,0.0,-0.99231,1e-05,1.05253]
[1776711661157,66.32,76500.29,0.0,-0.99231,1e-05,1.05258]
[1776711661349,66.32,76500.29,0.0,-0.99231,1e-05,1.05258]
[1776711661437,66.32,76500.29,0.0,-0.99231,1e-05,1.05258]
[1776711661730,66.32,76499.63,0.0,-0.99231,1e-05,1.05206]
[1776711663748,66.32,76481.33,0.0,-0.99243,1e-05,1.03774]
[1776711664756,66.32,76478.72,0.0,-0.99245,1e-05,1.03571]
[1776711666769,66.32,76471.7,0.0,-0.99249,1e-05,1.03023]
[1776711668783,66.32,76469.2,0.0,-0.99251,1e-05,1.02823]
[1776711671485,66.32,76467.06,0.0,-0.99252,1e-05,1.02656]
[1776711676844,66.32,76465.56,0.0,-0.99253,1e-05,1.0254]
[1776711677690,66.32,76465.56,0.0,-0.99253,1e-05,1.0254]
[1776711677851,66.32,76468.63,0.0,-0.99251,1e-05,1.02777]
[1776711680306,66.32,76467.02,0.0,-0.99252,1e-05,1.02652]
[1776711680401,66.32,76467.02,0.0,-0.99252,1e-05,1.02652]
[1776711680437,66.32,76467.02,0.0,-0.99252,1e-05,1.02652]
[1776711680551,66.32,76467.02,0.0,-0.99252,1e-05,1.02652]
[1776711680685,66.32,76467.02,0.0,-0.99252,1e-05,1.02652]
[1776711680937,66.32,76467.02,0.0,-0.99252,1e-05,1.02652]
[1776711681879,66.32,76460.49,0.0,-0.99256,1e-05,1.0215]
[1776711682885,66.32,76456.85,0.0,-0.99258,1e-05,1.0187]
[1776711684533,66.32,76457.07,0.0,-0.99258,1e-05,1.01887]
[1776711684698,66.32,76457.07,0.0,-0.99258,1e-05,1.01887]
[1776711684709,66.32,76457.07,0.0,-0.99258,1e-05,1.01887]
[1776711684752,66.32,76457.07,0.0,-0.99258,1e-05,1.01887]
[1776711684880,66.32,76457.07,0.0,-0.99258,1e-05,1.01887]
[1776711684937,66.32,76457.07,0.0,-0.99258,1e-05,1.01887]
[1776711685038,66.32,76457.78,0.0,-0.99258,1e-05,1.01942]
[1776711688928,66.32,76455.51,0.0,-0.99259,1e-05,1.01768]
[1776711689935,66.32,76448.25,0.0,-0.99264,1e-05,1.01213]
[1776711690942,66.32,76448.39,0.0,-0.99264,1e-05,1.01224]
[1776711691658,66.32,76448.39,0.0,-0.99264,1e-05,1.01224]
[1776711691688,66.32,76448.39,0.0,-0.99264,1e-05,1.01224]
[1776711691797,66.32,76448.39,0.0,-0.99264,1e-05,1.01224]
[1776711691935,66.32,76448.39,0.0,-0.99264,1e-05,1.01224]
[1776711691939,66.32,76448.39,0.0,-0.99264,1e-05,1.01224]
[1776711692082,66.32,76448.39,0.0,-0.99264,1e-05,1.01224]
[1776711692192,66.32,76448.39,0.0,-0.99264,1e-05,1.01224]
[1776711692199,66.32,76448.39,0.0,-0.99264,1e-05,1.01224]
[1776711692381,66.32,76447.83,0.0,-0.99265,1e-05,1.0102]
[1776711692436,66.32,76447.83,0.0,-0.99265,1e-05,1.0102]
[1776711692850,66.32,76447.83,0.0,-0.99265,1e-05,1.0102]
[1776711692936,66.32,76447.83,0.0,-0.99265,1e-05,1.0102]
[1776711692947,66.32,76447.83,0.0,-0.99265,1e-05,1.0102]
[1776711693090,66.32,76447.83,0.0,-0.99265,1e-05,1.0102]
[1776711693192,66.32,76447.83,0.0,-0.99265,1e-05,1.0102]
[1776711693232,66.32,76446.23,0.0,-0.99266,1e-05,1.00898]
[1776711693963,66.32,76439.26,0.0,-0.9927,1e-05,1.00369]
[1776711694970,66.32,76438.68,0.0,-0.99271,1e-05,1.00325]
[1776711696984,66.32,76436.23,0.0,-0.99272,1e-05,1.0014]
[1776711698998,66.32,76440.22,0.0,-0.9927,1e-05,1.00442]
[1776711700009,66.32,76445.15,0.0,-0.99267,1e-05,1.00816]
[1776711700985,66.32,76445.15,0.0,-0.99267,1e-05,1.00816]
[1776711701050,66.32,76445.15,0.0,-0.99267,1e-05,1.00816]
[1776711701168,66.32,76445.15,0.0,-0.99267,1e-05,1.00816]
[1776711701189,66.32,76445.15,0.0,-0.99267,1e-05,1.00816]
[1776711701198,66.32,76451.03,0.0,-0.99263,1e-05,1.01264]
[1776711702265,66.32,76450.01,0.0,-0.99264,1e-05,1.01186]
[1776711702328,66.32,76450.01,0.0,-0.99264,1e-05,1.01186]
[1776711702436,66.32,76450.01,0.0,-0.99264,1e-05,1.01186]
[1776711702445,66.32,76450.01,0.0,-0.99264,1e-05,1.01186]
[1776711702569,66.32,76450.01,0.0,-0.99264,1e-05,1.01186]
[1776711702699,66.32,76450.01,0.0,-0.99264,1e-05,1.01186]
[1776711702714,66.32,76450.01,0.0,-0.99264,1e-05,1.01186]
[1776711702850,66.32,76450.01,0.0,-0.99264,1e-05,1.01186]
[1776711702945,66.32,76450.01,0.0,-0.99264,1e-05,1.01186]
[1776711702967,66.32,76450.01,0.0,-0.99264,1e-05,1.01186]
[1776711703102,66.32,76450.01,0.0,-0.99264,1e-05,1.01186]
[1776711703190,66.32,76450.01,0.0,-0.99264,1e-05,1.01186]
[1776711703231,66.32,76450.01,0.0,-0.99264,1e-05,1.01186]
[1776711703152,66.32,76448.02,0.0,-0.99265,1e-05,1.01035]
[1776711703425,66.32,76448.02,0.0,-0.99265,1e-05,1.01035]
[1776711703437,66.32,76448.02,0.0,-0.99265,1e-05,1.01035]
[1776711703634,66.32,76448.02,0.0,-0.99265,1e-05,1.01035]
[1776711703687,66.32,76448.02,0.0,-0.99265,1e-05,1.01035]
[1776711703769,66.32,76448.02,0.0,-0.99265,1e-05,1.01035]
[1776711703934,66.32,76448.02,0.0,-0.99265,1e-05,1.01035]
[1776711703949,66.32,76448.02,0.0,-0.99265,1e-05,1.01035]
[1776711704086,66.32,76448.02,0.0,-0.99265,1e-05,1.01035]
[1776711704193,66.32,76448.02,0.0,-0.99265,1e-05,1.01035]
[1776711704203,66.32,76448.02,0.0,-0.99265,1e-05,1.01035]
[1776711704178,66.32,76447.36,0.0,-0.99265,1e-05,1.00984]
[1776711704346,66.32,76447.36,0.0,-0.99265,1e-05,1.00984]
[1776711704436,66.32,76447.36,0.0,-0.99265,1e-05,1.00984]
[1776711704695,66.32,76447.36,0.0,-0.99265,1e-05,1.00984]
[1776711704846,66.32,76447.36,0.0,-0.99265,1e-05,1.00984]
[1776711704936,66.32,76447.36,0.0,-0.99265,1e-05,1.00984]
[1776711704953,66.32,76447.36,0.0,-0.99265,1e-05,1.00984]
[1776711705193,66.32,76447.36,0.0,-0.99265,1e-05,1.00984]
[1776711705219,66.32,76447.84,0.0,-0.99265,1e-05,1.01021]
[1776711707142,66.32,76447.95,0.0,-0.99265,1e-05,1.01029]
[1776711707160,66.32,76447.95,0.0,-0.99265,1e-05,1.01029]
[1776711707188,66.32,76447.95,0.0,-0.99265,1e-05,1.01029]
[1776711707192,66.32,76444.39,0.0,-0.99267,1e-05,1.00758]
[1776711708060,66.32,76442.26,0.0,-0.99269,1e-05,1.00597]
[1776711710076,66.32,76437.58,0.0,-0.99271,1e-05,1.00242]
[1776711710718,66.32,76437.58,0.0,-0.99271,1e-05,1.00242]
[1776711711082,66.32,76424.65,0.0,-0.99279,1e-05,0.99268]
[1776711712089,66.32,76426.96,0.0,-0.99278,1e-05,0.99441]
[1776711712304,66.32,76426.96,0.0,-0.99278,1e-05,0.99441]
[1776711712406,66.32,76426.96,0.0,-0.99278,1e-05,0.99441]
[1776711712434,66.32,76426.96,0.0,-0.99278,1e-05,0.99441]
[1776711712546,66.32,76426.96,0.0,-0.99278,1e-05,0.99441]
[1776711712740,66.32,76426.96,0.0,-0.99278,1e-05,0.99441]
[1776711713096,66.32,76426.7,0.0,-0.99278,1e-05,0.99421]
[1776711713934,66.32,76426.7,0.0,-0.99278,1e-05,0.99421]
[1776711715110,66.32,76413.77,0.0,-0.99286,1e-05,0.98454]
[1776711716117,66.32,76410.91,0.0,-0.99288,1e-05,0.98241]
[1776711717124,66.32,76407.38,0.0,-0.9929,1e-05,0.97978]
[1776711720145,66.32,76398.88,0.0,-0.99295,1e-05,0.97349]
[1776711721152,66.32,76390.15,0.0,-0.993,1e-05,0.96705]
[1776711722159,66.32,76388.83,0.0,-0.99301,1e-05,0.96609]
[1776711724173,66.32,76386.24,0.0,-0.99302,1e-05,0.96419]
[1776711726188,66.32,76388.42,0.0,-0.99301,1e-05,0.96578]
[1776711727195,66.32,76386.14,0.0,-0.99302,1e-05,0.96411]
[1776711728202,66.32,76381.88,0.0,-0.99305,1e-05,0.96099]
[1776711729209,66.32,76377.99,0.0,-0.99307,1e-05,0.95815]
[1776711730216,66.32,76385.03,0.0,-0.99303,1e-05,0.9633]
[1776711731223,66.32,76390.95,0.0,-0.99299,1e-05,0.96764]
[1776711732230,66.32,76390.71,0.0,-0.993,1e-05,0.96747]
[1776711733762,66.32,76391.31,0.0,-0.99299,1e-05,0.96791]
[1776711733825,66.32,76391.31,0.0,-0.99299,1e-05,0.96791]
[1776711733936,66.32,76391.31,0.0,-0.99299,1e-05,0.96791]
[1776711733955,66.32,76391.31,0.0,-0.99299,1e-05,0.96791]
[1776711734059,66.32,76391.31,0.0,-0.99299,1e-05,0.96791]
[1776711734082,66.32,76391.31,0.0,-0.99299,1e-05,0.96791]
[1776711734193,66.32,76391.31,0.0,-0.99299,1e-05,0.96791]
[1776711734198,66.32,76391.31,0.0,-0.99299,1e-05,0.96791]
[1776711734244,66.32,76391.59,0.0,-0.99299,1e-05,0.96811]
[1776711734324,66.32,76391.59,0.0,-0.99299,1e-05,0.96811]
[1776711734441,66.32,76391.59,0.0,-0.99299,1e-05,0.96811]
[1776711735250,66.32,76395.37,0.0,-0.99297,1e-05,0.9709]
[1776711737267,66.32,76387.62,0.0,-0.99301,1e-05,0.9652]
[1776711738727,66.32,76385.68,0.0,-0.99303,1e-05,0.96378]
[1776711738788,66.32,76385.68,0.0,-0.99303,1e-05,0.96378]
[1776711738942,66.32,76385.68,0.0,-0.99303,1e-05,0.96378]
[1776711738950,66.32,76385.68,0.0,-0.99303,1e-05,0.96378]
[1776711739193,66.32,76385.68,0.0,-0.99303,1e-05,0.96378]
[1776711739206,66.32,76385.68,0.0,-0.99303,1e-05,0.96378]
[1776711739242,66.32,76385.68,0.0,-0.99303,1e-05,0.96378]
[1776711739281,66.32,76386.66,0.0,-0.99302,1e-05,0.96449]
[1776711739435,66.32,76386.66,0.0,-0.99302,1e-05,0.96449]
[1776711739751,66.32,76386.66,0.0,-0.99302,1e-05,0.96449]
[1776711739809,66.32,76386.66,0.0,-0.99302,1e-05,0.96449]
[1776711739937,66.32,76386.66,0.0,-0.99302,1e-05,0.96449]
[1776711743008,66.32,76385.27,0.0,-0.99303,1e-05,0.96347]
[1776711743094,66.32,76385.27,0.0,-0.99303,1e-05,0.96347]
[1776711743188,66.32,76385.27,0.0,-0.99303,1e-05,0.96347]
[1776711743294,66.32,76384.0,0.0,-0.99304,1e-05,0.96254]
[1776711743437,66.32,76384.0,0.0,-0.99304,1e-05,0.96254]
[1776711743566,66.32,76384.0,0.0,-0.99304,1e-05,0.96254]
[1776711743630,66.32,76384.0,0.0,-0.99304,1e-05,0.96254]
[1776711743689,66.32,76384.0,0.0,-0.99304,1e-05,0.96254]
[1776711743720,66.32,76386.38,0.0,-0.99302,1e-05,0.96429]
[1776711744318,66.32,76389.6,0.0,-0.993,1e-05,0.96665]
[1776711746331,66.32,76395.37,0.0,-0.99297,1e-05,0.9709]
[1776711749705,66.32,76396.28,0.0,-0.99296,1e-05,0.97157]
[1776711749757,66.32,76396.28,0.0,-0.99296,1e-05,0.97157]
[1776711749764,66.32,76396.28,0.0,-0.99296,1e-05,0.97157]
[1776711749892,66.32,76396.28,0.0,-0.99296,1e-05,0.97157]
[1776711749935,66.32,76396.28,0.0,-0.99296,1e-05,0.97157]
[1776711750043,66.32,76396.28,0.0,-0.99296,1e-05,0.97157]
[1776711750177,66.32,76396.28,0.0,-0.99296,1e-05,0.97157]
[1776711750194,66.32,76396.28,0.0,-0.99296,1e-05,0.97157]
[1776711750231,66.32,76396.79,0.0,-0.99296,1e-05,0.97194]
[1776711750444,66.32,76396.79,0.0,-0.99296,1e-05,0.97194]
[1776711750559,66.32,76396.79,0.0,-0.99296,1e-05,0.97194]
[1776711750687,66.32,76396.79,0.0,-0.99296,1e-05,0.97194]
[1776711750694,66.32,76396.79,0.0,-0.99296,1e-05,0.97194]
[1776711750788,66.32,76396.79,0.0,-0.99296,1e-05,0.97194]
[1776711750936,66.32,76396.79,0.0,-0.99296,1e-05,0.97194]
[1776711750943,66.32,76396.79,0.0,-0.99296,1e-05,0.97194]
[1776711751044,66.32,76396.79,0.0,-0.99296,1e-05,0.97194]
[1776711751150,66.32,76396.79,0.0,-0.99296,1e-05,0.97194]
[1776711751192,66.32,76396.79,0.0,-0.99296,1e-05,0.97194]
[1776711751256,66.32,76397.41,0.0,-0.99297,1e-05,0.97084]
[1776711751386,66.32,76397.41,0.0,-0.99297,1e-05,0.97084]
[1776711751436,66.32,76397.41,0.0,-0.99297,1e-05,0.97084]
[1776711751500,66.32,76397.41,0.0,-0.99297,1e-05,0.97084]
[1776711751684,66.32,76397.41,0.0,-0.99297,1e-05,0.97084]
[1776711751938,66.32,76397.41,0.0,-0.99297,1e-05,0.97084]
[1776711751950,66.32,76397.41,0.0,-0.99297,1e-05,0.97084]
[1776711752034,66.32,76397.37,0.0,-0.99297,1e-05,0.97081]
[1776711754435,66.32,76396.1,0.0,-0.99298,1e-05,0.96987]
[1776711754690,66.32,76396.1,0.0,-0.99298,1e-05,0.96987]
[1776711755197,66.32,76396.1,0.0,-0.99298,1e-05,0.96987]
[1776711755292,66.32,76395.74,0.0,-0.99298,1e-05,0.96961]
[1776711755652,66.32,76395.74,0.0,-0.99298,1e-05,0.96961]
[1776711755687,66.32,76395.74,0.0,-0.99298,1e-05,0.96961]
[1776711755730,66.32,76395.74,0.0,-0.99298,1e-05,0.96961]
[1776711755837,66.32,76395.74,0.0,-0.99298,1e-05,0.96961]
[1776711755935,66.32,76395.74,0.0,-0.99298,1e-05,0.96961]
[1776711755941,66.32,76395.74,0.0,-0.99298,1e-05,0.96961]
[1776711756042,66.32,76394.89,0.0,-0.99298,1e-05,0.96898]
[1776711756369,66.32,76394.89,0.0,-0.99298,1e-05,0.96898]
[1776711756435,66.32,76394.89,0.0,-0.99298,1e-05,0.96898]
[1776711756536,66.32,76394.89,0.0,-0.99298,1e-05,0.96898]
[1776711756885,66.32,76394.89,0.0,-0.99298,1e-05,0.96898]
[1776711756936,66.32,76394.89,0.0,-0.99298,1e-05,0.96898]
[1776711757016,66.32,76394.89,0.0,-0.99298,1e-05,0.96898]
[1776711757036,66.32,76394.92,0.0,-0.99298,1e-05,0.969]
[1776711757431,66.32,76394.92,0.0,-0.99298,1e-05,0.969]
[1776711757693,66.32,76394.92,0.0,-0.99298,1e-05,0.969]
[1776711757808,66.32,76394.92,0.0,-0.99298,1e-05,0.969]
[1776711757935,66.32,76394.92,0.0,-0.99298,1e-05,0.969]
[1776711757943,66.32,76394.92,0.0,-0.99298,1e-05,0.969]
[1776711758187,66.32,76394.92,0.0,-0.99298,1e-05,0.969]
[1776711758280,66.32,76394.92,0.0,-0.99298,1e-05,0.969]
[1776711758284,66.32,76394.92,0.0,-0.99298,1e-05,0.969]
[1776711758288,66.32,76393.7,0.0,-0.99299,1e-05,0.96811]
[1776711758306,66.32,76393.7,0.0,-0.99299,1e-05,0.96811]
[1776711758433,66.32,76393.7,0.0,-0.99299,1e-05,0.96811]
[1776711758689,66.32,76393.7,0.0,-0.99299,1e-05,0.96811]
[1776711758843,66.32,76393.7,0.0,-0.99299,1e-05,0.96811]
[1776711758937,66.32,76393.7,0.0,-0.99299,1e-05,0.96811]
[1776711760438,66.32,76393.71,0.0,-0.99299,1e-05,0.96811]
[1776711760691,66.32,76393.71,0.0,-0.99299,1e-05,0.96811]
[1776711760720,66.32,76393.71,0.0,-0.99299,1e-05,0.96811]
[1776711760935,66.32,76393.71,0.0,-0.99299,1e-05,0.96811]
[1776711760941,66.32,76393.71,0.0,-0.99299,1e-05,0.96811]
[1776711761187,66.32,76393.71,0.0,-0.99299,1e-05,0.96811]
[1776711761191,66.32,76393.71,0.0,-0.99299,1e-05,0.96811]
[1776711761289,66.32,76396.92,0.0,-0.99297,1e-05,0.97048]
[1776711761426,66.32,76396.92,0.0,-0.99297,1e-05,0.97048]
[1776711761436,66.32,76396.92,0.0,-0.99297,1e-05,0.97048]
[1776711761569,66.32,76396.92,0.0,-0.99297,1e-05,0.97048]
[1776711761717,66.32,76396.92,0.0,-0.99297,1e-05,0.97048]
[1776711761940,66.32,76396.92,0.0,-0.99297,1e-05,0.97048]
[1776711761947,66.32,76396.92,0.0,-0.99297,1e-05,0.97048]
[1776711761982,66.32,76396.92,0.0,-0.99297,1e-05,0.97048]
[1776711762164,66.32,76396.92,0.0,-0.99297,1e-05,0.97048]
[1776711762193,66.32,76396.92,0.0,-0.99297,1e-05,0.97048]
[1776711762293,66.32,76396.61,0.0,-0.99297,1e-05,0.97025]
[1776711762341,66.32,76396.61,0.0,-0.99297,1e-05,0.97025]
[1776711762739,66.32,76396.61,0.0,-0.99297,1e-05,0.97025]
[1776711762940,66.32,76396.61,0.0,-0.99297,1e-05,0.97025]
[1776711762946,66.32,76396.61,0.0,-0.99297,1e-05,0.97025]
[1776711763162,66.32,76396.61,0.0,-0.99297,1e-05,0.97025]
[1776711763263,66.32,76396.61,0.0,-0.99297,1e-05,0.97025]
[1776711763841,66.32,76396.61,0.0,-0.99297,1e-05,0.97025]
[1776711763942,66.32,76396.61,0.0,-0.99297,1e-05,0.97025]
[1776711763970,66.32,76396.61,0.0,-0.99297,1e-05,0.97025]
[1776711764044,66.32,76396.65,0.0,-0.99297,1e-05,0.97028]
[1776711764902,66.32,76396.65,0.0,-0.99297,1e-05,0.97028]
[1776711764942,66.32,76396.65,0.0,-0.99297,1e-05,0.97028]
[1776711765025,66.32,76396.83,0.0,-0.99297,1e-05,0.97041]
[1776711766917,66.32,76394.97,0.0,-0.99298,1e-05,0.96904]
[1776711766933,66.32,76394.97,0.0,-0.99298,1e-05,0.96904]
[1776711767196,66.32,76394.97,0.0,-0.99298,1e-05,0.96904]
[1776711768486,66.32,76387.9,0.0,-0.99302,1e-05,0.96385]
[1776711769563,66.32,76387.9,0.0,-0.99302,1e-05,0.96385]
[1776711769694,66.32,76387.9,0.0,-0.99302,1e-05,0.96385]
[1776711769796,66.32,76387.34,0.0,-0.99303,1e-05,0.96344]
[1776711771504,66.32,76388.69,0.0,-0.99302,1e-05,0.96443]
[1776711771613,66.32,76388.69,0.0,-0.99302,1e-05,0.96443]
[1776711771687,66.32,76388.69,0.0,-0.99302,1e-05,0.96443]
[1776711777549,66.32,76388.95,0.0,-0.99302,1e-05,0.96462]
[1776711779150,66.32,76388.95,0.0,-0.99302,1e-05,0.96462]
[1776711779193,66.32,76388.95,0.0,-0.99302,1e-05,0.96462]
[1776711779198,66.32,76388.95,0.0,-0.99302,1e-05,0.96462]
[1776711779320,66.32,76388.95,0.0,-0.99302,1e-05,0.96462]
[1776711779324,66.32,76388.95,0.0,-0.99302,1e-05,0.96462]
[1776711779436,66.32,76389.45,0.0,-0.99301,1e-05,0.96498]
[1776711779441,66.32,76389.45,0.0,-0.99301,1e-05,0.96498]
[1776711779604,66.32,76389.45,0.0,-0.99301,1e-05,0.96498]
[1776711779691,66.32,76389.45,0.0,-0.99301,1e-05,0.96498]
[1776711779707,66.32,76389.45,0.0,-0.99301,1e-05,0.96498]
[1776711779939,66.32,76389.45,0.0,-0.99301,1e-05,0.96498]
[1776711780189,66.32,76389.45,0.0,-0.99301,1e-05,0.96498]
[1776711780290,66.32,76389.65,0.0,-0.99301,1e-05,0.96513]
[1776711780445,66.32,76389.65,0.0,-0.99301,1e-05,0.96513]
[1776711780655,66.32,76389.65,0.0,-0.99301,1e-05,0.96513]
[1776711780700,66.32,76389.65,0.0,-0.99301,1e-05,0.96513]
[1776711780810,66.32,76389.65,0.0,-0.99301,1e-05,0.96513]
[1776711780938,66.32,76389.65,0.0,-0.99301,1e-05,0.96513]
[1776711780942,66.32,76389.65,0.0,-0.99301,1e-05,0.96513]
[1776711780992,66.32,76389.65,0.0,-0.99301,1e-05,0.96513]
[1776711781099,66.32,76389.65,0.0,-0.99301,1e-05,0.96513]
[1776711781196,66.32,76389.65,0.0,-0.99301,1e-05,0.96513]
[1776711781250,66.32,76389.65,0.0,-0.99301,1e-05,0.96513]
[1776711781297,66.32,76392.89,0.0,-0.99299,1e-05,0.96751]
[1776711781447,66.32,76392.89,0.0,-0.99299,1e-05,0.96751]
[1776711781614,66.32,76392.89,0.0,-0.99299,1e-05,0.96751]
[1776711781690,66.32,76392.89,0.0,-0.99299,1e-05,0.96751]
[1776711781732,66.32,76392.89,0.0,-0.99299,1e-05,0.96751]
[1776711781875,66.32,76392.89,0.0,-0.99299,1e-05,0.96751]
[1776711781937,66.32,76392.89,0.0,-0.99299,1e-05,0.96751]
[1776711782273,66.32,76392.89,0.0,-0.99299,1e-05,0.96751]
[1776711782037,66.32,76400.65,0.0,-0.99295,1e-05,0.97323]
[1776711782391,66.32,76400.65,0.0,-0.99295,1e-05,0.97323]
[1776711782463,66.32,76400.65,0.0,-0.99295,1e-05,0.97323]
[1776711782524,66.32,76400.65,0.0,-0.99295,1e-05,0.97323]
[1776711782585,66.32,76404.69,0.0,-0.99292,1e-05,0.97622]
[1776711783914,66.32,76404.69,0.0,-0.99292,1e-05,0.97622]
[1776711783936,66.32,76404.69,0.0,-0.99292,1e-05,0.97622]
[1776711783990,66.32,76404.69,0.0,-0.99292,1e-05,0.97622]
[1776711784129,66.32,76404.69,0.0,-0.99292,1e-05,0.97622]
[1776711784189,66.32,76404.69,0.0,-0.99292,1e-05,0.97622]
[1776711784204,66.32,76407.16,0.0,-0.99291,1e-05,0.97805]
[1776711784348,66.32,76407.16,0.0,-0.99291,1e-05,0.97805]
[1776711784437,66.32,76407.16,0.0,-0.99291,1e-05,0.97805]
[1776711784458,66.32,76407.16,0.0,-0.99291,1e-05,0.97805]
[1776711784572,66.32,76407.16,0.0,-0.99291,1e-05,0.97805]
[1776711784696,66.32,76407.16,0.0,-0.99291,1e-05,0.97805]
[1776711784758,66.32,76409.6,0.0,-0.99289,1e-05,0.97986]
[1776711785605,66.32,76418.1,0.0,-0.99284,1e-05,0.98619]
[1776711786446,66.32,76418.1,0.0,-0.99284,1e-05,0.98619]
[1776711786690,66.32,76418.1,0.0,-0.99284,1e-05,0.98619]
[1776711786798,66.32,76418.1,0.0,-0.99284,1e-05,0.98619]
[1776711786936,66.32,76418.1,0.0,-0.99284,1e-05,0.98619]
[1776711787192,66.32,76418.1,0.0,-0.99284,1e-05,0.98619]
[1776711787251,66.32,76418.1,0.0,-0.99284,1e-05,0.98619]
[1776711787252,66.32,76418.28,0.0,-0.99284,1e-05,0.98632]
[1776711787401,66.32,76418.28,0.0,-0.99284,1e-05,0.98632]
[1776711787434,66.32,76418.28,0.0,-0.99284,1e-05,0.98632]
[1776711787545,66.32,76418.28,0.0,-0.99284,1e-05,0.98632]
[1776711787750,66.32,76418.28,0.0,-0.99284,1e-05,0.98632]
[1776711787934,66.32,76418.28,0.0,-0.99284,1e-05,0.98632]
[1776711793765,66.32,76419.19,0.0,-0.99284,1e-05,0.987]
[1776711794301,66.32,76419.19,0.0,-0.99284,1e-05,0.987]
[1776711793852,66.32,76417.28,0.0,-0.99285,1e-05,0.98558]
[1776711794435,66.32,76417.28,0.0,-0.99285,1e-05,0.98558]
[1776711794441,66.32,76417.28,0.0,-0.99285,1e-05,0.98558]
[1776711794672,66.32,76417.28,0.0,-0.99285,1e-05,0.98558]
[1776711794936,66.32,76417.28,0.0,-0.99285,1e-05,0.98558]
[1776711795037,66.32,76414.64,0.0,-0.99286,1e-05,0.98361]
[1776711798368,66.32,76414.07,0.0,-0.99287,1e-05,0.98318]
[1776711798428,66.32,76414.07,0.0,-0.99287,1e-05,0.98318]
[1776711798434,66.32,76414.07,0.0,-0.99287,1e-05,0.98318]
[1776711798700,66.32,76409.34,0.0,-0.9929,1e-05,0.97966]
[1776711799707,66.32,76394.82,0.0,-0.99298,1e-05,0.96893]
[1776711800714,66.32,76389.75,0.0,-0.99301,1e-05,0.9652]
[1776711802695,66.32,76388.12,0.0,-0.99302,1e-05,0.96401]
[1776711802769,66.32,76388.12,0.0,-0.99302,1e-05,0.96401]
[1776711802936,66.32,76388.12,0.0,-0.99302,1e-05,0.96401]
[1776711802969,66.32,76385.96,0.0,-0.99304,1e-05,0.96243]
[1776711806757,66.32,76383.22,0.0,-0.99305,1e-05,0.96042]
[1776711809778,66.32,76372.14,0.0,-0.99312,1e-05,0.95236]
[1776711810785,66.32,76364.82,0.0,-0.99316,1e-05,0.94706]
[1776711811792,66.32,76361.16,0.0,-0.99319,1e-05,0.94289]
[1776711813311,66.32,76359.1,0.0,-0.9932,1e-05,0.9414]
[1776711813806,66.32,76366.77,0.0,-0.99316,1e-05,0.94693]
[1776711814816,66.32,76366.77,0.0,-0.99316,1e-05,0.94693]
[1776711814934,66.32,76366.77,0.0,-0.99316,1e-05,0.94693]
[1776711814941,66.32,76366.77,0.0,-0.99316,1e-05,0.94693]
[1776711815080,66.32,76366.77,0.0,-0.99316,1e-05,0.94693]
[1776711815187,66.32,76366.77,0.0,-0.99316,1e-05,0.94693]
[1776711815195,66.32,76366.77,0.0,-0.99316,1e-05,0.94693]
[1776711815298,66.32,76366.77,0.0,-0.99316,1e-05,0.94693]
[1776711815287,66.32,76369.1,0.0,-0.99315,1e-05,0.94861]
[1776711815411,66.32,76369.1,0.0,-0.99315,1e-05,0.94861]
[1776711815435,66.32,76369.1,0.0,-0.99315,1e-05,0.94861]
[1776711815533,66.32,76369.1,0.0,-0.99315,1e-05,0.94861]
[1776711816216,66.32,76369.1,0.0,-0.99315,1e-05,0.94861]
[1776711816256,66.32,76361.13,0.0,-0.99319,1e-05,0.94286]
[1776711816833,66.32,76351.36,0.0,-0.99325,1e-05,0.93585]
[1776711817843,66.32,76349.09,0.0,-0.99326,1e-05,0.93423]
[1776711818850,66.32,76347.01,0.0,-0.99327,1e-05,0.93275]
[1776711819545,66.32,76347.01,0.0,-0.99327,1e-05,0.93275]
[1776711819725,66.32,76347.01,0.0,-0.99327,1e-05,0.93275]
[1776711819857,66.32,76346.53,0.0,-0.99328,1e-05,0.9324]
[1776711821687,66.32,76347.6,0.0,-0.99327,1e-05,0.93317]
[1776711821940,66.32,76347.6,0.0,-0.99327,1e-05,0.93317]
[1776711822136,66.32,76347.6,0.0,-0.99327,1e-05,0.93317]
[1776711822264,66.32,76347.6,0.0,-0.99327,1e-05,0.93317]
[1776711822336,66.32,76349.64,0.0,-0.99326,1e-05,0.93462]
[1776711822437,66.32,76349.64,0.0,-0.99326,1e-05,0.93462]
[1776711822448,66.32,76349.64,0.0,-0.99326,1e-05,0.93462]
[1776711822562,66.32,76349.64,0.0,-0.99326,1e-05,0.93462]
[1776711822688,66.32,76349.64,0.0,-0.99326,1e-05,0.93462]
[1776711822694,66.32,76349.64,0.0,-0.99326,1e-05,0.93462]
[1776711822940,66.32,76349.64,0.0,-0.99326,1e-05,0.93462]
[1776711823189,66.32,76349.64,0.0,-0.99326,1e-05,0.93462]
[1776711823246,66.32,76349.64,0.0,-0.99326,1e-05,0.93462]
[1776711823355,66.32,76349.64,0.0,-0.99326,1e-05,0.93462]
[1776711823286,66.32,76349.61,0.0,-0.99326,1e-05,0.9346]
[1776711823437,66.32,76349.61,0.0,-0.99326,1e-05,0.9346]
[1776711823481,66.32,76349.61,0.0,-0.99326,1e-05,0.9346]
[1776711823629,66.32,76349.61,0.0,-0.99326,1e-05,0.9346]
[1776711823689,66.32,76349.61,0.0,-0.99326,1e-05,0.9346]
[1776711823753,66.32,76349.61,0.0,-0.99326,1e-05,0.9346]
[1776711823895,66.32,76349.61,0.0,-0.99326,1e-05,0.9346]
[1776711823936,66.32,76349.61,0.0,-0.99326,1e-05,0.9346]
[1776711823987,66.32,76349.61,0.0,-0.99326,1e-05,0.9346]
[1776711824161,66.32,76349.61,0.0,-0.99326,1e-05,0.9346]
[1776711824189,66.32,76349.61,0.0,-0.99326,1e-05,0.9346]
[1776711824222,66.32,76350.62,0.0,-0.99325,1e-05,0.93532]
[1776711824431,66.32,76350.62,0.0,-0.99325,1e-05,0.93532]
[1776711824563,66.32,76350.62,0.0,-0.99325,1e-05,0.93532]
[1776711824701,66.32,76350.62,0.0,-0.99325,1e-05,0.93532]
[1776711824839,66.32,76350.62,0.0,-0.99325,1e-05,0.93532]
[1776711824937,66.32,76350.62,0.0,-0.99325,1e-05,0.93532]
[1776711825038,66.32,76351.28,0.0,-0.99325,1e-05,0.9358]
[1776711825902,66.32,76352.33,0.0,-0.99324,1e-05,0.93655]
[1776711827688,66.32,76352.06,0.0,-0.99324,1e-05,0.93635]
[1776711827916,66.32,76353.0,0.0,-0.99324,1e-05,0.93703]
[1776711830937,66.32,76351.32,0.0,-0.99325,1e-05,0.93583]
[1776711831760,66.32,76351.32,0.0,-0.99325,1e-05,0.93583]
[1776711831928,66.32,76351.32,0.0,-0.99325,1e-05,0.93583]
[1776711831961,66.32,76344.42,0.0,-0.99329,1e-05,0.9309]
[1776711832960,66.32,76342.98,0.0,-0.9933,1e-05,0.92988]
[1776711835488,66.32,76343.82,0.0,-0.99329,1e-05,0.93047]
[1776711836988,66.32,76342.26,0.0,-0.9933,1e-05,0.92936]
[1776711839002,66.32,76341.35,0.0,-0.9933,1e-05,0.92872]
[1776711840011,66.32,76343.38,0.0,-0.99329,1e-05,0.93016]
[1776711841691,66.32,76343.71,0.0,-0.99329,1e-05,0.93039]
[1776711841934,66.32,76343.71,0.0,-0.99329,1e-05,0.93039]
[1776711842041,66.32,76343.71,0.0,-0.99329,1e-05,0.93039]
[1776711842217,66.32,76343.71,0.0,-0.99329,1e-05,0.93039]
[1776711842309,66.32,76344.51,0.0,-0.99329,1e-05,0.93096]
[1776711843030,66.32,76353.24,0.0,-0.99324,1e-05,0.9372]
[1776711844037,66.32,76353.06,0.0,-0.99324,1e-05,0.93707]
[1776711846051,66.32,76351.03,0.0,-0.99325,1e-05,0.93562]
[1776711849072,66.32,76357.6,0.0,-0.99321,1e-05,0.94033]
[1776711851089,66.32,76360.01,0.0,-0.9932,1e-05,0.94206]
[1776711852096,66.32,76367.1,0.0,-0.99316,1e-05,0.94717]
[1776711853103,66.32,76367.8,0.0,-0.99315,1e-05,0.94767]
[1776711853745,66.32,76367.8,0.0,-0.99315,1e-05,0.94767]
[1776711855117,66.32,76365.42,0.0,-0.99317,1e-05,0.94596]
[1776711857130,66.32,76363.76,0.0,-0.99318,1e-05,0.94476]
[1776711857695,66.32,76363.76,0.0,-0.99318,1e-05,0.94476]
[1776711858138,66.32,76363.83,0.0,-0.99318,1e-05,0.94481]
[1776711859464,66.32,76362.82,0.0,-0.99318,1e-05,0.94408]
[1776711859746,66.32,76362.82,0.0,-0.99318,1e-05,0.94408]
[1776711859936,66.32,76362.82,0.0,-0.99318,1e-05,0.94408]
[1776711860152,66.32,76363.62,0.0,-0.99318,1e-05,0.94466]
[1776711865187,66.32,76364.33,0.0,-0.99317,1e-05,0.94517]
[1776711870222,66.32,76362.47,0.0,-0.99318,1e-05,0.94383]
[1776711870740,66.32,76362.47,0.0,-0.99318,1e-05,0.94383]
[1776711870848,66.32,76362.47,0.0,-0.99318,1e-05,0.94383]
[1776711870936,66.32,76362.47,0.0,-0.99318,1e-05,0.94383]
[1776711871228,66.32,76362.33,0.0,-0.9932,1e-05,0.9422]
[1776711873239,66.32,76362.37,0.0,-0.99319,1e-05,0.94223]
[1776711873243,66.32,76366.5,0.0,-0.99317,1e-05,0.9452]
[1776711874250,66.32,76369.47,0.0,-0.99315,1e-05,0.94735]
[1776711875260,66.32,76372.05,0.0,-0.99314,1e-05,0.94921]
[1776711877724,66.32,76373.63,0.0,-0.99313,1e-05,0.95036]
[1776711877850,66.32,76373.63,0.0,-0.99313,1e-05,0.95036]
[1776711877936,66.32,76373.63,0.0,-0.99313,1e-05,0.95036]
[1776711877943,66.32,76373.63,0.0,-0.99313,1e-05,0.95036]
[1776711878125,66.32,76373.63,0.0,-0.99313,1e-05,0.95036]
[1776711878196,66.32,76373.63,0.0,-0.99313,1e-05,0.95036]
[1776711878242,66.32,76373.63,0.0,-0.99313,1e-05,0.95036]
[1776711878278,66.32,76375.42,0.0,-0.99312,1e-05,0.95165]
[1776711878437,66.32,76375.42,0.0,-0.99312,1e-05,0.95165]
[1776711878472,66.32,76375.42,0.0,-0.99312,1e-05,0.95165]
[1776711878673,66.32,76375.42,0.0,-0.99312,1e-05,0.95165]
[1776711878695,66.32,76375.42,0.0,-0.99312,1e-05,0.95165]
[1776711879285,66.32,76383.18,0.0,-0.99307,1e-05,0.9573]
[1776711880292,66.32,76387.78,0.0,-0.99305,1e-05,0.96065]
[1776711885326,66.32,76390.78,0.0,-0.99303,1e-05,0.96285]
[1776711886610,66.32,76390.26,0.0,-0.99303,1e-05,0.96247]
[1776711886698,66.32,76390.26,0.0,-0.99303,1e-05,0.96247]
[1776711886730,66.32,76390.26,0.0,-0.99303,1e-05,0.96247]
[1776711886852,66.32,76390.26,0.0,-0.99303,1e-05,0.96247]
[1776711886939,66.32,76390.26,0.0,-0.99303,1e-05,0.96247]
[1776711887021,66.32,76390.26,0.0,-0.99303,1e-05,0.96247]
[1776711887192,66.32,76390.26,0.0,-0.99303,1e-05,0.96247]
[1776711887200,66.32,76390.26,0.0,-0.99303,1e-05,0.96247]
[1776711887341,66.32,76388.95,0.0,-0.99304,1e-05,0.96151]
[1776711888348,66.32,76386.07,0.0,-0.99306,1e-05,0.9594]
[1776711892384,66.32,76400.04,0.0,-0.99297,1e-05,0.96965]
[1776711893108,66.32,76400.04,0.0,-0.99297,1e-05,0.96965]
[1776711893385,66.32,76425.87,0.0,-0.99282,1e-05,0.98883]
[1776711894391,66.32,76431.59,0.0,-0.99278,1e-05,0.99312]
[1776711895399,66.32,76434.81,0.0,-0.99276,1e-05,0.99554]
[1776711896615,66.32,76432.95,0.0,-0.99278,1e-05,0.99414]
[1776711900434,66.32,76451.74,0.0,-0.99266,1e-05,1.00836]
[1776711901441,66.32,76446.83,0.0,-0.99269,1e-05,1.00463]
[1776711902448,66.32,76440.83,0.0,-0.99273,1e-05,1.00008]
[1776711903455,66.32,76432.67,0.0,-0.99278,1e-05,0.99393]
[1776711905469,66.32,76429.75,0.0,-0.9928,1e-05,0.99174]
[1776711910578,66.32,76429.61,0.0,-0.9928,1e-05,0.99164]
[1776711910858,66.32,76437.68,0.0,-0.99275,1e-05,0.99771]
[1776711912618,66.32,76439.38,0.0,-0.99274,1e-05,0.99899]
[1776711912686,66.32,76439.38,0.0,-0.99274,1e-05,0.99899]
[1776711912720,66.32,76439.38,0.0,-0.99274,1e-05,0.99899]
[1776711912795,66.32,76439.38,0.0,-0.99274,1e-05,0.99899]
[1776711912936,66.32,76439.38,0.0,-0.99274,1e-05,0.99899]
[1776711913037,66.32,76439.82,0.0,-0.99273,1e-05,0.99932]
[1776711914532,66.32,76434.85,0.0,-0.99276,1e-05,0.99557]
[1776711918567,66.32,76422.44,0.0,-0.99284,1e-05,0.98627]
[1776711919574,66.32,76415.53,0.0,-0.99288,1e-05,0.98112]
[1776711920581,66.32,76416.86,0.0,-0.99287,1e-05,0.98211]
[1776711921544,66.32,76416.86,0.0,-0.99287,1e-05,0.98211]
[1776711921552,66.32,76416.86,0.0,-0.99287,1e-05,0.98211]
[1776711921698,66.32,76416.86,0.0,-0.99287,1e-05,0.98211]
[1776711921754,66.32,76416.26,0.0,-0.99288,1e-05,0.98166]
[1776711927630,66.32,76415.85,0.0,-0.99288,1e-05,0.98135]
[1776711931658,66.32,76417.33,0.0,-0.99288,1e-05,0.98088]
[1776711932665,66.32,76413.6,0.0,-0.9929,1e-05,0.97811]
[1776711933672,66.32,76410.31,0.0,-0.99292,1e-05,0.97567]
[1776711936049,66.32,76410.81,0.0,-0.99292,1e-05,0.97604]
[1776711936190,66.32,76410.81,0.0,-0.99292,1e-05,0.97604]
[1776711936198,66.32,76410.81,0.0,-0.99292,1e-05,0.97604]
[1776711936335,66.32,76410.81,0.0,-0.99292,1e-05,0.97604]
[1776711936443,66.32,76410.81,0.0,-0.99292,1e-05,0.97604]
[1776711936431,66.32,76410.85,0.0,-0.99292,1e-05,0.97607]
[1776711938706,66.32,76400.38,0.0,-0.99298,1e-05,0.96834]
[1776711939714,66.32,76396.34,0.0,-0.99301,1e-05,0.96537]
[1776711941719,66.32,76396.23,0.0,-0.99301,1e-05,0.96529]
[1776711941873,66.32,76396.23,0.0,-0.99301,1e-05,0.96529]
[1776711941897,66.32,76396.23,0.0,-0.99301,1e-05,0.96529]
[1776711941937,66.32,76396.23,0.0,-0.99301,1e-05,0.96529]
[1776711942171,66.32,76396.23,0.0,-0.99301,1e-05,0.96529]
[1776711942193,66.32,76396.23,0.0,-0.99301,1e-05,0.96529]
[1776711942294,66.32,76396.15,0.0,-0.99301,1e-05,0.96523]
[1776711942649,66.32,76396.15,0.0,-0.99301,1e-05,0.96523]
[1776711942690,66.32,76396.15,0.0,-0.99301,1e-05,0.96523]
[1776711942798,66.32,76396.15,0.0,-0.99301,1e-05,0.96523]
[1776711942940,66.32,76396.15,0.0,-0.99301,1e-05,0.96523]
[1776711943030,66.32,76396.15,0.0,-0.99301,1e-05,0.96523]
[1776711943119,66.32,76396.15,0.0,-0.99301,1e-05,0.96523]
[1776711943191,66.32,76396.15,0.0,-0.99301,1e-05,0.96523]
[1776711943256,66.32,76396.15,0.0,-0.99301,1e-05,0.96523]
[1776711943435,66.32,76396.15,0.0,-0.99301,1e-05,0.96523]
[1776711943449,66.32,76398.29,0.0,-0.993,1e-05,0.9668]
[1776711943630,66.32,76398.29,0.0,-0.993,1e-05,0.9668]
[1776711943694,66.32,76398.29,0.0,-0.993,1e-05,0.9668]
[1776711943803,66.32,76398.29,0.0,-0.993,1e-05,0.9668]
[1776711943936,66.32,76398.29,0.0,-0.993,1e-05,0.9668]
[1776711943941,66.32,76398.29,0.0,-0.993,1e-05,0.9668]
[1776711944189,66.32,76398.29,0.0,-0.993,1e-05,0.9668]
[1776711944194,66.32,76398.29,0.0,-0.993,1e-05,0.9668]
[1776711944332,66.32,76398.29,0.0,-0.993,1e-05,0.9668]
[1776711944384,66.32,76398.29,0.0,-0.993,1e-05,0.9668]
[1776711944437,66.32,76398.29,0.0,-0.993,1e-05,0.9668]
[1776711944413,66.32,76398.91,0.0,-0.99299,1e-05,0.96726]
[1776711944866,66.32,76398.91,0.0,-0.99299,1e-05,0.96726]
[1776711944938,66.32,76398.91,0.0,-0.99299,1e-05,0.96726]
[1776711945193,66.32,76398.91,0.0,-0.99299,1e-05,0.96726]
[1776711945409,66.32,76398.91,0.0,-0.99299,1e-05,0.96726]
[1776711945439,66.32,76398.91,0.0,-0.99299,1e-05,0.96726]
[1776711945288,66.32,76399.32,0.0,-0.99299,1e-05,0.96756]
[1776711945756,66.32,76399.06,0.0,-0.99299,1e-05,0.96737]
[1776711948780,66.32,76395.77,0.0,-0.99301,1e-05,0.96495]
[1776711950794,66.32,76408.8,0.0,-0.99293,1e-05,0.97455]
[1776711951801,66.32,76431.0,0.0,-0.9928,1e-05,0.99109]
[1776711952808,66.32,76430.11,0.0,-0.9928,1e-05,0.99042]
[1776711956099,66.32,76431.18,0.0,-0.9928,1e-05,0.99123]
[1776711956107,66.32,76431.18,0.0,-0.9928,1e-05,0.99123]
[1776711956190,66.32,76431.18,0.0,-0.9928,1e-05,0.99123]
[1776711956259,66.32,76431.18,0.0,-0.9928,1e-05,0.99123]
[1776711956433,66.32,76431.18,0.0,-0.9928,1e-05,0.99123]
[1776711956444,66.32,76431.4,0.0,-0.9928,1e-05,0.99139]
[1776711956646,66.32,76431.4,0.0,-0.9928,1e-05,0.99139]
[1776711956699,66.32,76431.4,0.0,-0.9928,1e-05,0.99139]
[1776711956784,66.32,76431.4,0.0,-0.9928,1e-05,0.99139]
[1776711956936,66.32,76431.4,0.0,-0.9928,1e-05,0.99139]
[1776711956950,66.32,76431.4,0.0,-0.9928,1e-05,0.99139]
[1776711957083,66.32,76431.4,0.0,-0.9928,1e-05,0.99139]
[1776711957199,66.32,76431.4,0.0,-0.9928,1e-05,0.99139]
[1776711957475,66.32,76431.4,0.0,-0.9928,1e-05,0.99139]
[1776711957512,66.32,76431.01,0.0,-0.9928,1e-05,0.9911]
[1776711957843,66.32,76416.18,0.0,-0.99289,1e-05,0.98002]
[1776711958850,66.32,76419.89,0.0,-0.99287,1e-05,0.98279]
[1776711959856,66.32,76424.99,0.0,-0.99284,1e-05,0.98659]
[1776711961103,66.32,76424.99,0.0,-0.99284,1e-05,0.98659]
[1776711961178,66.32,76427.89,0.0,-0.99282,1e-05,0.98876]
[1776711961883,66.32,76434.92,0.0,-0.99278,1e-05,0.99403]
[1776711962597,66.32,76434.92,0.0,-0.99278,1e-05,0.99403]
[1776711962603,66.32,76434.92,0.0,-0.99278,1e-05,0.99403]
[1776711962713,66.32,76434.92,0.0,-0.99278,1e-05,0.99403]
[1776711962727,66.32,76434.92,0.0,-0.99278,1e-05,0.99403]
[1776711962936,66.32,76434.92,0.0,-0.99278,1e-05,0.99403]
[1776711963037,66.32,76436.32,0.0,-0.99277,1e-05,0.99509]
[1776711968160,66.32,76435.8,0.0,-0.99277,1e-05,0.9947]
[1776711968194,66.32,76435.8,0.0,-0.99277,1e-05,0.9947]
[1776711968223,66.32,76435.8,0.0,-0.99277,1e-05,0.9947]
[1776711968369,66.32,76435.8,0.0,-0.99277,1e-05,0.9947]
[1776711968441,66.32,76435.8,0.0,-0.99277,1e-05,0.9947]
[1776711968400,66.32,76434.65,0.0,-0.99278,1e-05,0.99383]
[1776711969930,66.32,76436.78,0.0,-0.99276,1e-05,0.99543]
[1776711970937,66.32,76439.45,0.0,-0.99275,1e-05,0.99745]
[1776711971944,66.32,76448.84,0.0,-0.99269,1e-05,1.00455]
[1776711972621,66.32,76448.84,0.0,-0.99269,1e-05,1.00455]
[1776711972951,66.32,76468.1,0.0,-0.99257,1e-05,1.01924]
[1776711973957,66.32,76470.15,0.0,-0.99256,1e-05,1.02081]
[1776711975212,66.32,76470.15,0.0,-0.99256,1e-05,1.02081]
[1776711975974,66.32,76464.46,0.0,-0.99259,1e-05,1.01644]
[1776711977329,66.32,76464.46,0.0,-0.99259,1e-05,1.01644]
[1776711977435,66.32,76464.46,0.0,-0.99259,1e-05,1.01644]
[1776711979311,66.32,76462.83,0.0,-0.9926,1e-05,1.01519]
[1776711979373,66.32,76462.83,0.0,-0.9926,1e-05,1.01519]
[1776711979396,66.32,76462.83,0.0,-0.9926,1e-05,1.01519]
[1776711979417,66.32,76462.83,0.0,-0.9926,1e-05,1.01519]
[1776711979446,66.32,76462.83,0.0,-0.9926,1e-05,1.01519]
[1776711979492,66.32,76460.18,0.0,-0.99262,1e-05,1.01316]
[1776711979590,66.32,76460.18,0.0,-0.99262,1e-05,1.01316]
[1776711980015,66.32,76454.79,0.0,-0.99265,1e-05,1.00905]
[1776711981010,66.32,76451.63,0.0,-0.99267,1e-05,1.00665]
[1776711982020,66.32,76453.64,0.0,-0.99266,1e-05,1.00818]
[1776711983189,66.32,76453.64,0.0,-0.99266,1e-05,1.00818]
[1776711983438,66.32,76453.64,0.0,-0.99266,1e-05,1.00818]
[1776711983443,66.32,76455.5,0.0,-0.99265,1e-05,1.00959]
[1776711983548,66.32,76455.5,0.0,-0.99265,1e-05,1.00959]
[1776711983697,66.32,76455.5,0.0,-0.99265,1e-05,1.00959]
[1776711983793,66.32,76455.5,0.0,-0.99265,1e-05,1.00959]
[1776711983808,66.32,76455.5,0.0,-0.99265,1e-05,1.00959]
[1776711984153,66.32,76455.5,0.0,-0.99265,1e-05,1.00959]
[1776711984188,66.32,76455.5,0.0,-0.99265,1e-05,1.00959]
[1776711984524,66.32,76455.5,0.0,-0.99265,1e-05,1.00959]
[1776711984221,66.32,76460.76,0.0,-0.99262,1e-05,1.01361]
[1776711984660,66.32,76460.76,0.0,-0.99262,1e-05,1.01361]
[1776711984693,66.32,76460.76,0.0,-0.99262,1e-05,1.01361]
[1776711984800,66.32,76460.76,0.0,-0.99262,1e-05,1.01361]
[1776711984935,66.32,76460.76,0.0,-0.99262,1e-05,1.01361]
[1776711985190,66.32,76460.76,0.0,-0.99262,1e-05,1.01361]
[1776711985445,66.32,76460.76,0.0,-0.99262,1e-05,1.01361]
[1776711985538,66.32,76460.86,0.0,-0.99262,1e-05,1.01368]
[1776711985554,66.32,76460.86,0.0,-0.99262,1e-05,1.01368]
[1776711985693,66.32,76460.86,0.0,-0.99262,1e-05,1.01368]
[1776711985697,66.32,76460.86,0.0,-0.99262,1e-05,1.01368]
[1776711985802,66.32,76460.86,0.0,-0.99262,1e-05,1.01368]
[1776711985937,66.32,76460.86,0.0,-0.99262,1e-05,1.01368]
[1776711985947,66.32,76460.86,0.0,-0.99262,1e-05,1.01368]
[1776711986127,66.32,76460.86,0.0,-0.99262,1e-05,1.01368]
[1776711986190,66.32,76460.86,0.0,-0.99262,1e-05,1.01368]
[1776711986266,66.32,76460.86,0.0,-0.99262,1e-05,1.01368]
[1776711986408,66.32,76460.86,0.0,-0.99262,1e-05,1.01368]
[1776711986439,66.32,76460.86,0.0,-0.99262,1e-05,1.01368]
[1776711986489,66.32,76459.03,0.0,-0.99263,1e-05,1.01229]
[1776711986889,66.32,76459.03,0.0,-0.99263,1e-05,1.01229]
[1776711986935,66.32,76459.03,0.0,-0.99263,1e-05,1.01229]
[1776711987064,66.32,76459.03,0.0,-0.99263,1e-05,1.01229]
[1776711987199,66.32,76459.03,0.0,-0.99263,1e-05,1.01229]
[1776711987434,66.32,76459.03,0.0,-0.99263,1e-05,1.01229]
[1776711987534,66.32,76461.14,0.0,-0.99261,1e-05,1.0139]
[1776711988063,66.32,76464.91,0.0,-0.99259,1e-05,1.01678]
[1776711989070,66.32,76466.37,0.0,-0.99258,1e-05,1.0179]
[1776711990436,66.32,76466.37,0.0,-0.99258,1e-05,1.0179]
[1776711990504,66.32,76471.73,0.0,-0.99255,1e-05,1.02202]
[1776711990684,66.32,76471.73,0.0,-0.99255,1e-05,1.02202]
[1776711990692,66.32,76471.73,0.0,-0.99255,1e-05,1.02202]
[1776711990945,66.32,76471.73,0.0,-0.99255,1e-05,1.02202]
[1776711991077,66.32,76471.73,0.0,-0.99255,1e-05,1.02202]
[1776711991188,66.32,76471.73,0.0,-0.99255,1e-05,1.02202]
[1776711991194,66.32,76471.73,0.0,-0.99255,1e-05,1.02202]
[1776711991222,66.32,76475.19,0.0,-0.99254,1e-05,1.02305]
[1776711992091,66.32,76476.61,0.0,-0.99253,1e-05,1.02414]
[1776711993203,66.32,76476.61,0.0,-0.99253,1e-05,1.02414]
[1776711993322,66.32,76476.61,0.0,-0.99253,1e-05,1.02414]
[1776711993443,66.32,76476.61,0.0,-0.99253,1e-05,1.02414]
[1776711993459,66.32,76479.71,0.0,-0.99251,1e-05,1.02653]
[1776711993640,66.32,76479.71,0.0,-0.99251,1e-05,1.02653]
[1776711993691,66.32,76479.71,0.0,-0.99251,1e-05,1.02653]
[1776711993941,66.32,76479.71,0.0,-0.99251,1e-05,1.02653]
[1776711994110,66.32,76478.42,0.0,-0.99252,1e-05,1.02552]
[1776711996555,66.32,76478.73,0.0,-0.99252,1e-05,1.02575]
[1776711996125,66.32,76476.5,0.0,-0.99253,1e-05,1.02402]
[1776711996676,66.32,76476.5,0.0,-0.99253,1e-05,1.02402]
[1776711996687,66.32,76476.5,0.0,-0.99253,1e-05,1.02402]
[1776711997189,66.32,76476.5,0.0,-0.99253,1e-05,1.02402]
[1776711997292,66.32,76476.5,0.0,-0.99253,1e-05,1.02402]
[1776711997392,66.32,76476.46,0.0,-0.99253,1e-05,1.02397]
[1776711998140,66.32,76469.65,0.0,-0.99257,1e-05,1.01873]
[1776711999188,66.32,76469.65,0.0,-0.99257,1e-05,1.01873]
[1776711999375,66.32,76465.86,0.0,-0.9926,1e-05,1.01582]
[1776711999958,66.32,76465.86,0.0,-0.9926,1e-05,1.01582]
[1776711999969,66.32,76465.86,0.0,-0.9926,1e-05,1.01582]
[1776712000309,66.32,76465.86,0.0,-0.9926,1e-05,1.01582]
[1776712000437,66.32,76465.86,0.0,-0.9926,1e-05,1.01582]
[1776712000446,66.32,76465.86,0.0,-0.9926,1e-05,1.01582]
[1776712000538,66.32,76464.22,0.0,-0.99261,1e-05,1.01457]
[1776712000632,66.32,76464.22,0.0,-0.99261,1e-05,1.01457]
[1776712000687,66.32,76464.22,0.0,-0.99261,1e-05,1.01457]
[1776712000766,66.32,76464.22,0.0,-0.99261,1e-05,1.01457]
[1776712000908,66.32,76464.22,0.0,-0.99261,1e-05,1.01457]
[1776712000937,66.32,76464.22,0.0,-0.99261,1e-05,1.01457]
[1776712001036,66.32,76464.22,0.0,-0.99261,1e-05,1.01457]
[1776712001193,66.32,76464.22,0.0,-0.99261,1e-05,1.01457]
[1776712001229,66.32,76460.47,0.0,-0.99263,1e-05,1.01171]
[1776712002168,66.32,76455.38,0.0,-0.99266,1e-05,1.00783]
[1776712003197,66.32,76455.38,0.0,-0.99266,1e-05,1.00783]
[1776712003437,66.32,76455.38,0.0,-0.99266,1e-05,1.00783]
[1776712003537,66.32,76453.7,0.0,-0.99267,1e-05,1.00655]
[1776712004182,66.32,76460.51,0.0,-0.99263,1e-05,1.01174]
[1776712005189,66.32,76464.7,0.0,-0.9926,1e-05,1.01494]
[1776712005694,66.32,76464.7,0.0,-0.9926,1e-05,1.01494]
[1776712005742,66.32,76464.7,0.0,-0.9926,1e-05,1.01494]
[1776712005864,66.32,76464.7,0.0,-0.9926,1e-05,1.01494]
[1776712005936,66.32,76464.7,0.0,-0.9926,1e-05,1.01494]
[1776712005980,66.32,76464.7,0.0,-0.9926,1e-05,1.01494]
[1776712006191,66.32,76464.7,0.0,-0.9926,1e-05,1.01494]
[1776712006198,66.32,76464.7,0.0,-0.9926,1e-05,1.01494]
[1776712006441,66.32,76464.7,0.0,-0.9926,1e-05,1.01494]
[1776712006468,66.32,76466.61,0.0,-0.99259,1e-05,1.0164]
[1776712007203,66.32,76463.16,0.0,-0.99261,1e-05,1.01376]
[1776712008210,66.32,76461.2,0.0,-0.99263,1e-05,1.01226]
[1776712009216,66.32,76459.19,0.0,-0.99264,1e-05,1.01073]
[1776712014253,66.32,76462.03,0.0,-0.99262,1e-05,1.0129]
[1776712014917,66.32,76462.03,0.0,-0.99262,1e-05,1.0129]
[1776712014935,66.32,76462.03,0.0,-0.99262,1e-05,1.0129]
[1776712014982,66.32,76462.03,0.0,-0.99262,1e-05,1.0129]
[1776712015114,66.32,76462.03,0.0,-0.99262,1e-05,1.0129]
[1776712015195,66.32,76462.03,0.0,-0.99262,1e-05,1.0129]
[1776712015225,66.32,76462.03,0.0,-0.99262,1e-05,1.0129]
[1776712015435,66.32,76462.03,0.0,-0.99262,1e-05,1.0129]
[1776712015444,66.32,76462.03,0.0,-0.99262,1e-05,1.0129]
[1776712015689,66.32,76462.84,0.0,-0.99262,1e-05,1.01351]
[1776712015792,66.32,76462.84,0.0,-0.99262,1e-05,1.01351]
[1776712015936,66.32,76462.84,0.0,-0.99262,1e-05,1.01351]
[1776712015952,66.32,76462.84,0.0,-0.99262,1e-05,1.01351]
[1776712016191,66.32,76462.84,0.0,-0.99262,1e-05,1.01351]
[1776712016267,66.32,76467.22,0.0,-0.99259,1e-05,1.01687]
[1776712017038,66.32,76467.22,0.0,-0.99259,1e-05,1.01687]
[1776712017396,66.32,76467.22,0.0,-0.99259,1e-05,1.01687]
[1776712017412,66.32,76472.42,0.0,-0.99256,1e-05,1.02086]
[1776712018281,66.32,76481.83,0.0,-0.9925,1e-05,1.02811]
[1776712019288,66.32,76484.66,0.0,-0.99248,1e-05,1.03028]
[1776712019978,66.32,76484.66,0.0,-0.99248,1e-05,1.03028]
[1776712020033,66.32,76484.66,0.0,-0.99248,1e-05,1.03028]
[1776712020153,66.32,76484.66,0.0,-0.99248,1e-05,1.03028]
[1776712020276,66.32,76484.66,0.0,-0.99248,1e-05,1.03028]
[1776712020323,66.32,76484.66,0.0,-0.99248,1e-05,1.03028]
[1776712020377,66.32,76488.58,0.0,-0.99245,1e-05,1.0333]
[1776712020624,66.32,76488.58,0.0,-0.99245,1e-05,1.0333]
[1776712021035,66.32,76488.58,0.0,-0.99245,1e-05,1.0333]
[1776712021177,66.32,76488.58,0.0,-0.99245,1e-05,1.0333]
[1776712021309,66.32,76488.58,0.0,-0.99245,1e-05,1.0333]
[1776712021546,66.32,76488.58,0.0,-0.99245,1e-05,1.0333]
[1776712021582,66.32,76487.72,0.0,-0.99246,1e-05,1.03261]
[1776712023317,66.32,76485.56,0.0,-0.99247,1e-05,1.03089]
[1776712027345,66.32,76486.94,0.0,-0.99247,1e-05,1.0319]
[1776712028166,66.32,76486.94,0.0,-0.99247,1e-05,1.0319]
[1776712028176,66.32,76486.94,0.0,-0.99247,1e-05,1.0319]
[1776712028198,66.32,76486.94,0.0,-0.99247,1e-05,1.0319]
[1776712028314,66.32,76486.94,0.0,-0.99247,1e-05,1.0319]
[1776712028435,66.32,76486.94,0.0,-0.99247,1e-05,1.0319]
[1776712031375,66.32,76492.58,0.0,-0.99243,1e-05,1.03621]
[1776712032383,66.32,76494.17,0.0,-0.99242,1e-05,1.03743]
[1776712032889,66.32,76494.17,0.0,-0.99242,1e-05,1.03743]
[1776712032896,66.32,76494.17,0.0,-0.99242,1e-05,1.03743]
[1776712032935,66.32,76494.17,0.0,-0.99242,1e-05,1.03743]
[1776712033093,66.32,76494.17,0.0,-0.99242,1e-05,1.03743]
[1776712033188,66.32,76494.17,0.0,-0.99242,1e-05,1.03743]
[1776712033253,66.32,76494.17,0.0,-0.99242,1e-05,1.03743]
[1776712033443,66.32,76494.17,0.0,-0.99242,1e-05,1.03743]
[1776712033449,66.32,76494.17,0.0,-0.99242,1e-05,1.03743]
[1776712033480,66.32,76492.45,0.0,-0.99243,1e-05,1.03607]
[1776712033619,66.32,76492.45,0.0,-0.99243,1e-05,1.03607]
[1776712033687,66.32,76492.45,0.0,-0.99243,1e-05,1.03607]
[1776712033846,66.32,76492.45,0.0,-0.99243,1e-05,1.03607]
[1776712033935,66.32,76492.45,0.0,-0.99243,1e-05,1.03607]
[1776712033949,66.32,76492.45,0.0,-0.99243,1e-05,1.03607]
[1776712034089,66.32,76492.45,0.0,-0.99243,1e-05,1.03607]
[1776712034193,66.32,76492.45,0.0,-0.99243,1e-05,1.03607]
[1776712034205,66.32,76492.45,0.0,-0.99243,1e-05,1.03607]
[1776712034351,66.32,76492.45,0.0,-0.99243,1e-05,1.03607]
[1776712034436,66.32,76492.45,0.0,-0.99243,1e-05,1.03607]
[1776712034571,66.32,76492.45,0.0,-0.99243,1e-05,1.03607]
[1776712034453,66.32,76488.56,0.0,-0.99246,1e-05,1.03302]
[1776712034689,66.32,76488.56,0.0,-0.99246,1e-05,1.03302]
[1776712034696,66.32,76488.56,0.0,-0.99246,1e-05,1.03302]
[1776712034866,66.32,76488.56,0.0,-0.99246,1e-05,1.03302]
[1776712034942,66.32,76488.56,0.0,-0.99246,1e-05,1.03302]
[1776712035257,66.32,76488.56,0.0,-0.99246,1e-05,1.03302]
[1776712035382,66.32,76488.56,0.0,-0.99246,1e-05,1.03302]
[1776712035438,66.32,76488.56,0.0,-0.99246,1e-05,1.03302]
[1776712035493,66.32,76488.56,0.0,-0.99246,1e-05,1.03302]
[1776712035695,66.32,76488.17,0.0,-0.99246,1e-05,1.0327]
[1776712035772,66.32,76488.17,0.0,-0.99246,1e-05,1.0327]
[1776712035936,66.32,76488.17,0.0,-0.99246,1e-05,1.0327]
[1776712036409,66.32,76487.25,0.0,-0.99247,1e-05,1.03197]
[1776712041445,66.32,76478.4,0.0,-0.99252,1e-05,1.02505]
[1776712042498,66.32,76478.4,0.0,-0.99252,1e-05,1.02505]
[1776712042597,66.32,76475.68,0.0,-0.99254,1e-05,1.02295]
[1776712042657,66.32,76475.68,0.0,-0.99254,1e-05,1.02295]
[1776712042706,66.32,76475.68,0.0,-0.99254,1e-05,1.02295]
[1776712042783,66.32,76475.68,0.0,-0.99254,1e-05,1.02295]
[1776712042935,66.32,76475.68,0.0,-0.99254,1e-05,1.02295]
[1776712043459,66.32,76472.51,0.0,-0.99256,1e-05,1.02051]
[1776712044466,66.32,76473.34,0.0,-0.99255,1e-05,1.02114]
[1776712046480,66.32,76472.06,0.0,-0.99256,1e-05,1.02016]
[1776712047826,66.32,76472.25,0.0,-0.99256,1e-05,1.02031]
[1776712047938,66.32,76472.25,0.0,-0.99256,1e-05,1.02031]
[1776712048039,66.32,76472.25,0.0,-0.99256,1e-05,1.02031]
[1776712048190,66.32,76472.25,0.0,-0.99256,1e-05,1.02031]
[1776712048435,66.32,76472.25,0.0,-0.99256,1e-05,1.02031]
[1776712049501,66.32,76476.87,0.0,-0.99253,1e-05,1.02386]
[1776712050507,66.32,76483.12,0.0,-0.99249,1e-05,1.02868]
[1776712052527,66.32,76487.71,0.0,-0.99248,1e-05,1.03059]
[1776712052673,66.32,76487.71,0.0,-0.99248,1e-05,1.03059]
[1776712053534,66.32,76489.03,0.0,-0.99247,1e-05,1.0316]
[1776712054541,66.32,76492.33,0.0,-0.99245,1e-05,1.03414]
[1776712055548,66.32,76493.85,0.0,-0.99244,1e-05,1.03531]
[1776712056555,66.32,76496.28,0.0,-0.99242,1e-05,1.03718]
[1776712058569,66.32,76498.08,0.0,-0.99241,1e-05,1.03853]
[1776712059575,66.32,76490.99,0.0,-0.99246,1e-05,1.03299]
[1776712060582,66.32,76495.78,0.0,-0.99243,1e-05,1.0367]
[1776712061590,66.32,76496.65,0.0,-0.99242,1e-05,1.03736]
[1776712063604,66.32,76497.85,0.0,-0.99241,1e-05,1.03825]
[1776712065618,66.32,76496.95,0.0,-0.99242,1e-05,1.0375]
[1776712067632,66.31,76496.07,0.0,-0.99242,1e-05,1.03677]
[1776712072614,66.31,76496.35,0.0,-0.99242,1e-05,1.03693]
[1776712072736,66.31,76496.66,0.0,-0.99242,1e-05,1.03715]
[1776712072950,66.31,76496.66,0.0,-0.99242,1e-05,1.03715]
[1776712073039,66.31,76501.67,0.0,-0.99239,1e-05,1.04103]
[1776712073676,66.31,76499.7,0.0,-0.9924,1e-05,1.03947]
[1776712075193,66.31,76499.7,0.0,-0.9924,1e-05,1.03947]
[1776712075281,66.31,76502.27,0.0,-0.99239,1e-05,1.04142]
[1776712075690,66.31,76500.1,0.0,-0.9924,1e-05,1.03972]
[1776712076697,66.31,76484.43,0.0,-0.9925,1e-05,1.02752]
[1776712077704,66.31,76479.44,0.0,-0.99253,1e-05,1.02366]
[1776712078711,66.31,76477.93,0.0,-0.99254,1e-05,1.0225]
[1776712080725,66.31,76484.12,0.0,-0.9925,1e-05,1.02727]
[1776712081732,66.31,76488.5,0.0,-0.99247,1e-05,1.03066]
[1776712083148,66.31,76486.6,0.0,-0.99249,1e-05,1.02917]
[1776712085760,66.31,76485.13,0.0,-0.9925,1e-05,1.02799]
[1776712088781,66.31,76484.28,0.0,-0.9925,1e-05,1.0273]
[1776712089788,66.31,76478.88,0.0,-0.99254,1e-05,1.02312]
[1776712090795,66.31,76473.67,0.0,-0.99257,1e-05,1.01911]
[1776712093816,66.31,76474.9,0.0,-0.99256,1e-05,1.02005]
[1776712094823,66.31,76474.0,0.0,-0.99257,1e-05,1.01936]
[1776712099858,66.31,76473.33,0.0,-0.99257,1e-05,1.01883]
[1776712101722,66.31,76473.66,0.0,-0.99257,1e-05,1.01908]
[1776712101728,66.31,76473.66,0.0,-0.99257,1e-05,1.01908]
[1776712101890,66.31,76473.66,0.0,-0.99257,1e-05,1.01908]
[1776712101934,66.31,76473.66,0.0,-0.99257,1e-05,1.01908]
[1776712102036,66.31,76472.82,0.0,-0.99257,1e-05,1.01843]
[1776712102880,66.31,76471.95,0.0,-0.99258,1e-05,1.01776]
[1776712107914,66.31,76472.49,0.0,-0.99258,1e-05,1.01817]
[1776712108920,66.31,76474.18,0.0,-0.99257,1e-05,1.01946]
[1776712114462,66.31,76474.63,0.0,-0.99256,1e-05,1.0198]
[1776712114563,66.31,76475.36,0.0,-0.99257,1e-05,1.01871]
[1776712118991,66.31,76482.26,0.0,-0.99253,1e-05,1.024]
[1776712119999,66.31,76490.3,0.0,-0.99248,1e-05,1.0302]
[1776712121006,66.31,76490.73,0.0,-0.99247,1e-05,1.03051]
[1776712126041,66.31,76490.31,0.0,-0.99248,1e-05,1.03006]
[1776712127048,66.31,76494.1,0.0,-0.99245,1e-05,1.03298]
[1776712129062,66.31,76495.65,0.0,-0.99244,1e-05,1.03412]
[1776712130069,66.31,76499.0,0.0,-0.99242,1e-05,1.0367]
[1776712132335,66.31,76500.91,0.0,-0.99241,1e-05,1.03808]
[1776712133090,66.31,76502.12,0.0,-0.9924,1e-05,1.03903]
[1776712133842,66.31,76502.12,0.0,-0.9924,1e-05,1.03903]
[1776712133935,66.31,76502.12,0.0,-0.9924,1e-05,1.03903]
[1776712134187,66.31,76502.12,0.0,-0.9924,1e-05,1.03903]
[1776712134288,66.31,76507.74,0.0,-0.99237,1e-05,1.04334]
[1776712135104,66.31,76510.47,0.0,-0.99235,1e-05,1.04548]
[1776712136111,66.3,76509.44,0.0,-0.99236,1e-05,1.04462]
[1776712137118,66.3,76507.3,0.0,-0.99237,1e-05,1.0429]
[1776712140139,66.3,76508.59,0.0,-0.99237,1e-05,1.04376]
[1776712142155,66.3,76495.84,0.0,-0.99245,1e-05,1.03372]
[1776712143161,66.3,76493.13,0.0,-0.99247,1e-05,1.03157]
[1776712144169,66.3,76493.68,0.0,-0.99246,1e-05,1.03196]
[1776712145175,66.3,76494.46,0.0,-0.99246,1e-05,1.03254]
[1776712147189,66.3,76492.97,0.0,-0.99247,1e-05,1.03133]
[1776712148197,66.3,76491.2,0.0,-0.99248,1e-05,1.02993]
[1776712156253,66.3,76491.8,0.0,-0.99248,1e-05,1.03016]
[1776712159274,66.3,76492.66,0.0,-0.99247,1e-05,1.03075]
[1776712165316,66.29,76493.82,0.0,-0.99247,1e-05,1.03148]
[1776712165852,66.29,76493.82,0.0,-0.99247,1e-05,1.03148]
[1776712166017,66.29,76493.82,0.0,-0.99247,1e-05,1.03148]
[1776712166323,66.29,76483.23,0.0,-0.99253,1e-05,1.02329]
[1776712167330,66.29,76472.99,0.0,-0.9926,1e-05,1.01537]
[1776712168337,66.29,76469.42,0.0,-0.99262,1e-05,1.01264]
[1776712169854,66.29,76469.17,0.0,-0.99262,1e-05,1.01245]
[1776712169986,66.29,76469.17,0.0,-0.99262,1e-05,1.01245]
[1776712171359,66.29,76472.86,0.0,-0.99261,1e-05,1.01366]
[1776712172366,66.29,76475.77,0.0,-0.99259,1e-05,1.01589]
[1776712173373,66.29,76477.01,0.0,-0.99258,1e-05,1.01684]
[1776712174380,66.29,76478.11,0.0,-0.99258,1e-05,1.01768]
[1776712175134,66.29,76478.11,0.0,-0.99258,1e-05,1.01768]
[1776712175387,66.29,76480.82,0.0,-0.99256,1e-05,1.01976]
[1776712176398,66.29,76493.1,0.0,-0.99248,1e-05,1.02923]
[1776712177403,66.29,76493.74,0.0,-0.99248,1e-05,1.0297]
[1776712177941,66.29,76493.74,0.0,-0.99248,1e-05,1.0297]
[1776712178410,66.29,76493.78,0.0,-0.99248,1e-05,1.02971]
[1776712182442,66.29,76490.48,0.0,-0.9925,1e-05,1.02708]
[1776712183449,66.29,76487.97,0.0,-0.99252,1e-05,1.02514]
[1776712184456,66.29,76484.66,0.0,-0.99254,1e-05,1.02256]
[1776712187480,66.29,76485.51,0.0,-0.99253,1e-05,1.02319]
[1776712189494,66.29,76486.69,0.0,-0.99253,1e-05,1.02408]
[1776712190501,66.29,76487.76,0.0,-0.99252,1e-05,1.02489]
[1776712195538,66.29,76486.34,0.0,-0.99253,1e-05,1.02373]
[1776712197551,66.29,76485.35,0.0,-0.99253,1e-05,1.02294]
[1776712202591,66.29,76478.88,0.0,-0.99258,1e-05,1.0179]
[1776712203607,66.29,76462.81,0.0,-0.99268,1e-05,1.00563]
[1776712204609,66.29,76459.01,0.0,-0.9927,1e-05,1.00274]
[1776712205616,66.29,76455.62,0.0,-0.99272,1e-05,1.00017]
[1776712206623,66.29,76454.12,0.0,-0.99273,1e-05,0.99904]
[1776712208637,66.29,76468.95,0.0,-0.99264,1e-05,1.0103]
[1776712209644,66.29,76470.7,0.0,-0.99263,1e-05,1.01163]
[1776712210664,66.29,76474.76,0.0,-0.9926,1e-05,1.01474]
[1776712211671,66.29,76475.96,0.0,-0.99259,1e-05,1.01566]
[1776712212678,66.29,76473.5,0.0,-0.99261,1e-05,1.01377]
[1776712213685,66.29,76470.64,0.0,-0.99263,1e-05,1.01159]
[1776712214692,66.29,76467.46,0.0,-0.99265,1e-05,1.00916]
[1776712215699,66.29,76462.02,0.0,-0.99268,1e-05,1.00502]
[1776712216706,66.29,76457.79,0.0,-0.99271,1e-05,1.00181]
[1776712217713,66.29,76453.16,0.0,-0.99273,1e-05,0.99831]
[1776712218720,66.29,76450.56,0.0,-0.99275,1e-05,0.99635]
[1776712219729,66.29,76449.07,0.0,-0.99276,1e-05,0.99523]
[1776712220740,66.29,76441.4,0.0,-0.99281,1e-05,0.98946]
[1776712221778,66.29,76441.4,0.0,-0.99281,1e-05,0.98946]
[1776712221747,66.29,76439.87,0.0,-0.99282,1e-05,0.98831]
[1776712221858,66.29,76439.87,0.0,-0.99282,1e-05,0.98831]
[1776712222754,66.29,76435.5,0.0,-0.99284,1e-05,0.98504]
[1776712227789,66.29,76435.99,0.0,-0.99284,1e-05,0.98541]
[1776712228796,66.29,76434.29,0.0,-0.99285,1e-05,0.98414]
[1776712233832,66.29,76434.65,0.0,-0.99286,1e-05,0.98283]
[1776712235846,66.29,76435.51,0.0,-0.99285,1e-05,0.98347]
[1776712236852,66.29,76434.65,0.0,-0.99286,1e-05,0.98283]
[1776712241888,66.29,76434.88,0.0,-0.99286,1e-05,0.983]
[1776712242895,66.29,76435.82,0.0,-0.99285,1e-05,0.9837]
[1776712245833,66.29,76435.79,0.0,-0.99285,1e-05,0.98368]
[1776712244909,66.29,76438.52,0.0,-0.99284,1e-05,0.98572]
[1776712245916,66.29,76441.59,0.0,-0.99282,1e-05,0.98801]
[1776712246923,66.29,76443.4,0.0,-0.99281,1e-05,0.98937]
[1776712247938,66.29,76443.4,0.0,-0.99281,1e-05,0.98937]
[1776712247949,66.29,76443.4,0.0,-0.99281,1e-05,0.98937]
[1776712248191,66.29,76443.4,0.0,-0.99281,1e-05,0.98937]
[1776712248436,66.29,76443.4,0.0,-0.99281,1e-05,0.98937]
[1776712248461,66.29,76444.48,0.0,-0.9928,1e-05,0.99018]
[1776712248937,66.29,76446.98,0.0,-0.99278,1e-05,0.99206]
[1776712249943,66.29,76445.82,0.0,-0.99279,1e-05,0.99119]
[1776712251958,66.29,76444.21,0.0,-0.9928,1e-05,0.98998]
[1776712254978,66.29,76443.1,0.0,-0.99281,1e-05,0.98915]
[1776712258000,66.29,76440.69,0.0,-0.99282,1e-05,0.98734]
[1776712259007,66.29,76439.5,0.0,-0.99283,1e-05,0.98645]
[1776712260498,66.29,76439.5,0.0,-0.99283,1e-05,0.98645]
[1776712260599,66.29,76438.69,0.0,-0.99283,1e-05,0.98584]
[1776712261948,66.29,76438.28,0.0,-0.99284,1e-05,0.98554]
[1776712262028,66.29,76438.21,0.0,-0.99284,1e-05,0.98548]
[1776712266596,66.29,76438.21,0.0,-0.99284,1e-05,0.98548]
[1776712266690,66.29,76438.21,0.0,-0.99284,1e-05,0.98548]
[1776712266695,66.29,76438.6,0.0,-0.99283,1e-05,0.98578]
[1776712266918,66.29,76438.6,0.0,-0.99283,1e-05,0.98578]
[1776712266940,66.29,76438.6,0.0,-0.99283,1e-05,0.98578]
[1776712267185,66.29,76438.6,0.0,-0.99283,1e-05,0.98578]
[1776712267199,66.29,76438.6,0.0,-0.99283,1e-05,0.98578]
[1776712267327,66.29,76438.6,0.0,-0.99283,1e-05,0.98578]
[1776712267436,66.29,76438.6,0.0,-0.99283,1e-05,0.98578]
[1776712267620,66.29,76438.6,0.0,-0.99283,1e-05,0.98578]
[1776712268069,66.29,76436.8,0.0,-0.99285,1e-05,0.98443]
[1776712268186,66.29,76436.8,0.0,-0.99285,1e-05,0.98443]
[1776712269079,66.29,76442.98,0.0,-0.99281,1e-05,0.98906]
[1776712270091,66.29,76463.2,0.0,-0.99268,1e-05,1.00431]
[1776712271095,66.29,76473.77,0.0,-0.99262,1e-05,1.01236]
[1776712272102,66.29,76477.99,0.0,-0.99259,1e-05,1.01559]
[1776712277137,66.29,76480.08,0.0,-0.99258,1e-05,1.0172]
[1776712279201,66.29,76482.09,0.0,-0.99257,1e-05,1.01874]
[1776712279226,66.29,76482.09,0.0,-0.99257,1e-05,1.01874]
[1776712279429,66.29,76482.09,0.0,-0.99257,1e-05,1.01874]
[1776712279440,66.29,76482.09,0.0,-0.99257,1e-05,1.01874]
[1776712279579,66.29,76482.09,0.0,-0.99257,1e-05,1.01874]
[1776712279688,66.29,76482.09,0.0,-0.99257,1e-05,1.01874]
[1776712279778,66.29,76482.07,0.0,-0.99257,1e-05,1.01872]
[1776712282799,66.29,76478.75,0.0,-0.99259,1e-05,1.01618]
[1776712283274,66.29,76482.46,0.0,-0.99256,1e-05,1.01902]
[1776712287409,66.29,76484.33,0.0,-0.99255,1e-05,1.02046]
[1776712287418,66.29,76484.33,0.0,-0.99255,1e-05,1.02046]
[1776712287440,66.29,76484.33,0.0,-0.99255,1e-05,1.02046]
[1776712287561,66.29,76484.33,0.0,-0.99255,1e-05,1.02046]
[1776712287687,66.29,76484.33,0.0,-0.99255,1e-05,1.02046]
[1776712287730,66.29,76484.38,0.0,-0.99255,1e-05,1.02049]
[1776712294258,66.29,76484.25,0.0,-0.99257,1e-05,1.01874]
[1776712297280,66.29,76481.7,0.0,-0.99258,1e-05,1.01676]
[1776712298272,66.29,76481.7,0.0,-0.99258,1e-05,1.01676]
[1776712298286,66.29,76481.7,0.0,-0.99258,1e-05,1.01676]
[1776712298426,66.29,76481.7,0.0,-0.99258,1e-05,1.01676]
[1776712298436,66.29,76481.7,0.0,-0.99258,1e-05,1.01676]
[1776712298549,66.29,76481.7,0.0,-0.99258,1e-05,1.01676]
[1776712298690,66.29,76481.7,0.0,-0.99258,1e-05,1.01676]
[1776712298697,66.29,76481.7,0.0,-0.99258,1e-05,1.01676]
[1776712298741,66.29,76481.38,0.0,-0.99258,1e-05,1.01651]
[1776712298937,66.29,76481.38,0.0,-0.99258,1e-05,1.01651]
[1776712304329,66.29,76480.63,0.0,-0.99259,1e-05,1.01591]
[1776712308887,66.29,76481.18,0.0,-0.99258,1e-05,1.01632]
[1776712308936,66.29,76482.1,0.0,-0.99258,1e-05,1.01702]
[1776712308994,66.29,76482.1,0.0,-0.99258,1e-05,1.01702]
[1776712309178,66.29,76482.1,0.0,-0.99258,1e-05,1.01702]
[1776712309190,66.29,76482.1,0.0,-0.99258,1e-05,1.01702]
[1776712309432,66.29,76482.1,0.0,-0.99258,1e-05,1.01702]
[1776712309567,66.29,76482.1,0.0,-0.99258,1e-05,1.01702]
[1776712309689,66.29,76482.1,0.0,-0.99258,1e-05,1.01702]
[1776712309790,66.29,76482.04,0.0,-0.99258,1e-05,1.01696]
[1776712315406,66.29,76483.86,0.0,-0.99257,1e-05,1.01832]
[1776712317199,66.29,76482.45,0.0,-0.99258,1e-05,1.01715]
[1776712317205,66.29,76482.45,0.0,-0.99258,1e-05,1.01715]
[1776712317348,66.29,76482.45,0.0,-0.99258,1e-05,1.01715]
[1776712317436,66.29,76482.45,0.0,-0.99258,1e-05,1.01715]
[1776712317447,66.29,76482.45,0.0,-0.99258,1e-05,1.01713]
[1776712320449,66.29,76479.48,0.0,-0.9926,1e-05,1.01484]
[1776712321676,66.29,76479.48,0.0,-0.9926,1e-05,1.01484]
[1776712321692,66.29,76479.48,0.0,-0.9926,1e-05,1.01484]
[1776712321735,66.29,76479.48,0.0,-0.9926,1e-05,1.01484]
[1776712321860,66.29,76479.48,0.0,-0.9926,1e-05,1.01484]
[1776712321828,66.29,76473.68,0.0,-0.99263,1e-05,1.0104]
[1776712321941,66.29,76473.68,0.0,-0.99263,1e-05,1.0104]
[1776712321958,66.29,76473.68,0.0,-0.99263,1e-05,1.0104]
[1776712322077,66.29,76473.68,0.0,-0.99263,1e-05,1.0104]
[1776712322203,66.29,76473.68,0.0,-0.99263,1e-05,1.0104]
[1776712322699,66.29,76473.68,0.0,-0.99263,1e-05,1.0104]
[1776712322732,66.29,76473.68,0.0,-0.99263,1e-05,1.0104]
[1776712322801,66.29,76473.57,0.0,-0.99263,1e-05,1.01032]
[1776712322934,66.29,76473.57,0.0,-0.99263,1e-05,1.01032]
[1776712324474,66.29,76482.09,0.0,-0.99258,1e-05,1.01684]
[1776712325481,66.29,76486.29,0.0,-0.99255,1e-05,1.02006]
[1776712327440,66.29,76485.01,0.0,-0.99256,1e-05,1.01906]
[1776712327447,66.29,76485.01,0.0,-0.99256,1e-05,1.01906]
[1776712327693,66.29,76485.01,0.0,-0.99256,1e-05,1.01906]
[1776712327780,66.29,76481.14,0.0,-0.99259,1e-05,1.01608]
[1776712329509,66.29,76497.43,0.0,-0.99249,1e-05,1.02858]
[1776712330516,66.28,76499.5,0.0,-0.99247,1e-05,1.02992]
[1776712331748,66.28,76499.5,0.0,-0.99247,1e-05,1.02992]
[1776712331842,66.28,76499.5,0.0,-0.99247,1e-05,1.02992]
[1776712331918,66.28,76499.59,0.0,-0.99248,1e-05,1.02971]
[1776712331993,66.28,76499.59,0.0,-0.99248,1e-05,1.02971]
[1776712332108,66.28,76499.59,0.0,-0.99248,1e-05,1.02971]
[1776712332274,66.28,76499.59,0.0,-0.99248,1e-05,1.02971]
[1776712332588,66.28,76499.59,0.0,-0.99248,1e-05,1.02971]
[1776712332863,66.28,76499.73,0.0,-0.99248,1e-05,1.02954]
[1776712335551,66.27,76502.18,0.0,-0.99247,1e-05,1.0306]
[1776712336558,66.26,76504.48,0.0,-0.99246,1e-05,1.03208]
[1776712337700,66.26,76504.48,0.0,-0.99246,1e-05,1.03208]
[1776712337762,66.26,76504.48,0.0,-0.99246,1e-05,1.03208]
[1776712337884,66.26,76504.48,0.0,-0.99246,1e-05,1.03208]
[1776712337934,66.26,76504.48,0.0,-0.99246,1e-05,1.03208]
[1776712337942,66.26,76506.89,0.0,-0.99244,1e-05,1.03363]
[1776712338019,66.26,76506.89,0.0,-0.99244,1e-05,1.03363]
[1776712338156,66.26,76506.89,0.0,-0.99244,1e-05,1.03363]
[1776712338194,66.26,76506.89,0.0,-0.99244,1e-05,1.03363]
[1776712338496,66.26,76506.89,0.0,-0.99244,1e-05,1.03363]
[1776712338699,66.26,76506.89,0.0,-0.99244,1e-05,1.03363]
[1776712338936,66.26,76506.89,0.0,-0.99244,1e-05,1.03363]
[1776712338941,66.26,76506.89,0.0,-0.99244,1e-05,1.03363]
[1776712338800,66.26,76508.06,0.0,-0.99244,1e-05,1.0342]
[1776712339108,66.26,76508.06,0.0,-0.99244,1e-05,1.0342]
[1776712339187,66.26,76508.06,0.0,-0.99244,1e-05,1.0342]
[1776712339579,66.25,76508.45,0.0,-0.99244,1e-05,1.03414]
[1776712342603,66.24,76505.59,0.0,-0.99247,1e-05,1.03089]
[1776712346631,66.23,76503.13,0.0,-0.99249,1e-05,1.02814]
[1776712346965,66.23,76503.13,0.0,-0.99249,1e-05,1.02814]
[1776712347044,66.23,76503.13,0.0,-0.99249,1e-05,1.02814]
[1776712347185,66.23,76503.13,0.0,-0.99249,1e-05,1.02814]
[1776712347435,66.23,76503.13,0.0,-0.99249,1e-05,1.02814]
[1776712347443,66.23,76503.13,0.0,-0.99249,1e-05,1.02814]
[1776712347635,66.23,76503.13,0.0,-0.99249,1e-05,1.02814]
[1776712347687,66.23,76503.13,0.0,-0.99249,1e-05,1.02814]
[1776712347736,66.23,76502.6,0.0,-0.99249,1e-05,1.02771]
[1776712353679,66.23,76502.59,0.0,-0.99251,1e-05,1.02594]
[1776712357922,66.23,76502.88,0.0,-0.9925,1e-05,1.0261]
[1776712357936,66.23,76502.88,0.0,-0.9925,1e-05,1.0261]
[1776712357708,66.23,76499.12,0.0,-0.99253,1e-05,1.02318]
[1776712358052,66.23,76499.12,0.0,-0.99253,1e-05,1.02318]
[1776712358192,66.23,76499.12,0.0,-0.99253,1e-05,1.02318]
[1776712358715,66.23,76499.82,0.0,-0.99252,1e-05,1.0237]
[1776712360729,66.23,76501.95,0.0,-0.99251,1e-05,1.02532]
[1776712362830,66.23,76501.39,0.0,-0.99251,1e-05,1.02486]
[1776712362844,66.23,76501.39,0.0,-0.99251,1e-05,1.02486]
[1776712362937,66.23,76501.39,0.0,-0.99251,1e-05,1.02486]
[1776712362944,66.23,76507.63,0.0,-0.99248,1e-05,1.02968]
[1776712365764,66.23,76509.76,0.0,-0.99246,1e-05,1.03102]
[1776712366279,66.23,76509.76,0.0,-0.99246,1e-05,1.03102]
[1776712366394,66.23,76509.76,0.0,-0.99246,1e-05,1.03102]
[1776712366435,66.23,76509.76,0.0,-0.99246,1e-05,1.03102]
[1776712366575,66.23,76509.76,0.0,-0.99246,1e-05,1.03102]
[1776712366694,66.23,76509.76,0.0,-0.99246,1e-05,1.03102]
[1776712366713,66.23,76509.76,0.0,-0.99246,1e-05,1.03102]
[1776712366854,66.23,76509.76,0.0,-0.99246,1e-05,1.03102]
[1776712366937,66.23,76509.76,0.0,-0.99246,1e-05,1.03102]
[1776712366955,66.23,76511.66,0.0,-0.99245,1e-05,1.03246]
[1776712367005,66.23,76511.66,0.0,-0.99245,1e-05,1.03246]
[1776712367123,66.23,76511.66,0.0,-0.99245,1e-05,1.03246]
[1776712367204,66.23,76511.66,0.0,-0.99245,1e-05,1.03246]
[1776712367291,66.23,76511.66,0.0,-0.99245,1e-05,1.03246]
[1776712367392,66.23,76511.66,0.0,-0.99245,1e-05,1.03246]
[1776712367437,66.23,76511.66,0.0,-0.99245,1e-05,1.03246]
[1776712367499,66.23,76511.66,0.0,-0.99245,1e-05,1.03246]
[1776712367666,66.23,76511.66,0.0,-0.99245,1e-05,1.03246]
[1776712367688,66.23,76511.66,0.0,-0.99245,1e-05,1.03246]
[1776712367778,66.22,76509.16,0.0,-0.99247,1e-05,1.03022]
[1776712368075,66.22,76509.16,0.0,-0.99247,1e-05,1.03022]
[1776712368233,66.22,76509.16,0.0,-0.99247,1e-05,1.03022]
[1776712368452,66.22,76509.16,0.0,-0.99247,1e-05,1.03022]
[1776712368565,66.22,76509.16,0.0,-0.99247,1e-05,1.03022]
[1776712368674,66.22,76509.16,0.0,-0.99247,1e-05,1.03022]
[1776712368691,66.22,76509.16,0.0,-0.99247,1e-05,1.03022]
[1776712368789,66.22,76509.16,0.0,-0.99247,1e-05,1.03022]
[1776712368937,66.22,76509.16,0.0,-0.99247,1e-05,1.03022]
[1776712368895,66.22,76507.81,0.0,-0.99248,1e-05,1.02915]
[1776712369200,66.22,76507.81,0.0,-0.99248,1e-05,1.02915]
[1776712369205,66.22,76507.81,0.0,-0.99248,1e-05,1.02915]
[1776712369351,66.22,76507.81,0.0,-0.99248,1e-05,1.02915]
[1776712369439,66.22,76507.81,0.0,-0.99248,1e-05,1.02915]
[1776712369872,66.22,76507.81,0.0,-0.99248,1e-05,1.02915]
[1776712369792,66.22,76507.49,0.0,-0.99248,1e-05,1.02888]
[1776712370198,66.22,76507.49,0.0,-0.99248,1e-05,1.02888]
[1776712370439,66.22,76507.49,0.0,-0.99248,1e-05,1.02888]
[1776712370445,66.22,76507.49,0.0,-0.99248,1e-05,1.02888]
[1776712370696,66.22,76507.49,0.0,-0.99248,1e-05,1.02888]
[1776712370857,66.22,76507.49,0.0,-0.99248,1e-05,1.02888]
[1776712370936,66.22,76507.49,0.0,-0.99248,1e-05,1.02888]
[1776712370898,66.22,76505.62,0.0,-0.99249,1e-05,1.02741]
[1776712370996,66.22,76505.62,0.0,-0.99249,1e-05,1.02741]
[1776712371193,66.22,76505.62,0.0,-0.99249,1e-05,1.02741]
[1776712371388,66.22,76505.62,0.0,-0.99249,1e-05,1.02741]
[1776712371439,66.22,76505.62,0.0,-0.99249,1e-05,1.02741]
[1776712371494,66.22,76505.62,0.0,-0.99249,1e-05,1.02741]
[1776712371603,66.22,76505.62,0.0,-0.99249,1e-05,1.02741]
[1776712371693,66.22,76505.62,0.0,-0.99249,1e-05,1.02741]
[1776712371923,66.22,76505.62,0.0,-0.99249,1e-05,1.02741]
[1776712371806,66.22,76503.39,0.0,-0.99251,1e-05,1.02566]
[1776712372096,66.22,76503.39,0.0,-0.99251,1e-05,1.02566]
[1776712372191,66.22,76503.39,0.0,-0.99251,1e-05,1.02566]
[1776712372441,66.22,76503.39,0.0,-0.99251,1e-05,1.02566]
[1776712372580,66.22,76503.39,0.0,-0.99251,1e-05,1.02566]
[1776712372702,66.22,76503.39,0.0,-0.99251,1e-05,1.02566]
[1776712372935,66.22,76503.39,0.0,-0.99251,1e-05,1.02566]
[1776712372950,66.22,76503.39,0.0,-0.99251,1e-05,1.02566]
[1776712372813,66.22,76502.53,0.0,-0.99251,1e-05,1.02498]
[1776712373934,66.22,76502.53,0.0,-0.99251,1e-05,1.02498]
[1776712373820,66.22,76502.47,0.0,-0.99251,1e-05,1.02492]
[1776712376693,66.22,76502.36,0.0,-0.99252,1e-05,1.0248]
[1776712376841,66.22,76501.07,0.0,-0.99252,1e-05,1.02379]
[1776712377848,66.22,76499.59,0.0,-0.99253,1e-05,1.02263]
[1776712381876,66.22,76496.52,0.0,-0.99255,1e-05,1.02022]
[1776712383890,66.22,76503.18,0.0,-0.99251,1e-05,1.02535]
[1776712384965,66.22,76505.33,0.0,-0.9925,1e-05,1.02699]
[1776712385904,66.22,76509.26,0.0,-0.99247,1e-05,1.03002]
[1776712390939,66.22,76509.11,0.0,-0.99247,1e-05,1.02979]
[1776712395974,66.22,76507.13,0.0,-0.99249,1e-05,1.02815]
[1776712401009,66.22,76506.34,0.0,-0.99249,1e-05,1.02745]
[1776712406044,66.22,76506.41,0.0,-0.99249,1e-05,1.02742]
[1776712413093,66.22,76506.38,0.0,-0.99251,1e-05,1.02566]
[1776712418128,66.21,76505.89,0.0,-0.99251,1e-05,1.02522]
[1776712419135,66.21,76504.08,0.0,-0.99252,1e-05,1.02381]
[1776712421149,66.21,76498.82,0.0,-0.99255,1e-05,1.01973]
[1776712422793,66.21,76498.82,0.0,-0.99255,1e-05,1.01973]
[1776712423077,66.21,76498.82,0.0,-0.99255,1e-05,1.01973]
[1776712422817,66.21,76481.66,0.0,-0.99266,1e-05,1.00659]
[1776712423426,66.21,76413.7,0.0,-0.99307,1e-05,0.9559]
[1776712424270,66.21,76400.37,0.0,-0.99315,1e-05,0.9462]
[1776712426012,66.21,76400.37,0.0,-0.99315,1e-05,0.9462]
[1776712426018,66.21,76397.53,0.0,-0.99317,1e-05,0.94415]
[1776712426284,66.21,76395.01,0.0,-0.99318,1e-05,0.94233]
[1776712427328,66.21,76395.01,0.0,-0.99318,1e-05,0.94233]
[1776712427436,66.21,76395.01,0.0,-0.99318,1e-05,0.94233]
[1776712427488,66.21,76395.01,0.0,-0.99318,1e-05,0.94233]
[1776712427533,66.21,76395.01,0.0,-0.99318,1e-05,0.94233]
[1776712427697,66.21,76395.01,0.0,-0.99318,1e-05,0.94233]
[1776712427799,66.21,76394.94,0.0,-0.99318,1e-05,0.94228]
[1776712433332,66.21,76407.59,0.0,-0.99311,1e-05,0.95144]
[1776712434340,66.21,76422.94,0.0,-0.99302,1e-05,0.96266]
[1776712435347,66.21,76433.38,0.0,-0.99296,1e-05,0.97036]
[1776712436171,66.21,76433.38,0.0,-0.99296,1e-05,0.97036]
[1776712436354,66.21,76432.35,0.0,-0.99296,1e-05,0.96959]
[1776712439979,66.21,76430.99,0.0,-0.99297,1e-05,0.96859]
[1776712444410,66.21,76433.98,0.0,-0.99295,1e-05,0.9708]
[1776712446424,66.21,76426.96,0.0,-0.99299,1e-05,0.96562]
[1776712447431,66.21,76412.96,0.0,-0.99308,1e-05,0.95536]
[1776712448438,66.21,76408.13,0.0,-0.99311,1e-05,0.95184]
[1776712449446,66.21,76405.27,0.0,-0.99312,1e-05,0.94976]
[1776712450452,66.21,76402.09,0.0,-0.99314,1e-05,0.94745]
[1776712455488,66.21,76400.37,0.0,-0.99315,1e-05,0.9462]
[1776712462078,66.21,76399.16,0.0,-0.99316,1e-05,0.94533]
[1776712462113,66.21,76399.44,0.0,-0.99316,1e-05,0.94553]
[1776712462195,66.21,76399.44,0.0,-0.99316,1e-05,0.94553]
[1776712462537,66.21,76401.73,0.0,-0.99314,1e-05,0.94719]
[1776712466186,66.21,76402.89,0.0,-0.99314,1e-05,0.94803]
[1776712466251,66.21,76402.89,0.0,-0.99314,1e-05,0.94803]
[1776712466780,66.21,76402.89,0.0,-0.99314,1e-05,0.94803]
[1776712466908,66.21,76402.89,0.0,-0.99314,1e-05,0.94803]
[1776712467078,66.21,76402.89,0.0,-0.99314,1e-05,0.94803]
[1776712466965,66.21,76402.37,0.0,-0.99314,1e-05,0.94765]
[1776712468578,66.21,76400.07,0.0,-0.99315,1e-05,0.94599]
[1776712471603,66.21,76380.7,0.0,-0.99328,1e-05,0.93053]
[1776712472610,66.21,76379.71,0.0,-0.99328,1e-05,0.92982]
[1776712474616,66.21,76378.65,0.0,-0.99329,1e-05,0.92906]
[1776712474690,66.21,76378.65,0.0,-0.99329,1e-05,0.92906]
[1776712474799,66.21,76378.65,0.0,-0.99329,1e-05,0.92906]
[1776712474928,66.21,76378.65,0.0,-0.99329,1e-05,0.92906]
[1776712475046,66.21,76378.65,0.0,-0.99329,1e-05,0.92906]
[1776712475370,66.21,76377.31,0.0,-0.99329,1e-05,0.92811]
[1776712477216,66.21,76376.72,0.0,-0.9933,1e-05,0.92769]
[1776712477334,66.21,76376.72,0.0,-0.9933,1e-05,0.92769]
[1776712477449,66.21,76376.72,0.0,-0.9933,1e-05,0.92769]
[1776712477460,66.21,76376.72,0.0,-0.9933,1e-05,0.92769]
[1776712477592,66.21,76376.72,0.0,-0.9933,1e-05,0.92769]
[1776712477689,66.21,76376.72,0.0,-0.9933,1e-05,0.92769]
[1776712477709,66.21,76376.72,0.0,-0.9933,1e-05,0.92769]
[1776712477936,66.21,76376.72,0.0,-0.9933,1e-05,0.92769]
[1776712478043,66.21,76376.72,0.0,-0.9933,1e-05,0.92769]
[1776712477989,66.21,76377.47,0.0,-0.99329,1e-05,0.92822]
[1776712478176,66.21,76377.47,0.0,-0.99329,1e-05,0.92822]
[1776712478187,66.21,76377.47,0.0,-0.99329,1e-05,0.92822]
[1776712478651,66.21,76379.73,0.0,-0.99328,1e-05,0.92983]
[1776712480666,66.21,76369.4,0.0,-0.99334,1e-05,0.92248]
[1776712481673,66.21,76360.86,0.0,-0.99339,1e-05,0.91644]
[1776712482679,66.21,76362.15,0.0,-0.99338,1e-05,0.91735]
[1776712483687,66.21,76367.11,0.0,-0.99335,1e-05,0.92086]
[1776712485701,66.21,76369.52,0.0,-0.99334,1e-05,0.92257]
[1776712486348,66.21,76369.52,0.0,-0.99334,1e-05,0.92257]
[1776712486437,66.21,76369.52,0.0,-0.99334,1e-05,0.92257]
[1776712486455,66.21,76369.52,0.0,-0.99334,1e-05,0.92257]
[1776712486587,66.21,76369.52,0.0,-0.99334,1e-05,0.92257]
[1776712486691,66.21,76369.52,0.0,-0.99334,1e-05,0.92257]
[1776712486698,66.21,76369.52,0.0,-0.99334,1e-05,0.92257]
[1776712486800,66.21,76369.52,0.0,-0.99334,1e-05,0.92257]
[1776712486804,66.21,76369.52,0.0,-0.99334,1e-05,0.92257]
[1776712486936,66.21,76369.52,0.0,-0.99334,1e-05,0.92257]
[1776712486942,66.21,76369.52,0.0,-0.99334,1e-05,0.92257]
[1776712487066,66.21,76369.52,0.0,-0.99334,1e-05,0.92257]
[1776712487011,66.21,76369.78,0.0,-0.99334,1e-05,0.92275]
[1776712487192,66.21,76369.78,0.0,-0.99334,1e-05,0.92275]
[1776712487194,66.21,76369.78,0.0,-0.99334,1e-05,0.92275]
[1776712487380,66.21,76369.78,0.0,-0.99334,1e-05,0.92275]
[1776712487439,66.21,76369.78,0.0,-0.99334,1e-05,0.92275]
[1776712487512,66.21,76369.78,0.0,-0.99334,1e-05,0.92275]
[1776712487620,66.21,76369.78,0.0,-0.99334,1e-05,0.92275]
[1776712487688,66.21,76369.78,0.0,-0.99334,1e-05,0.92275]
[1776712487943,66.21,76369.78,0.0,-0.99334,1e-05,0.92275]
[1776712488044,66.21,76369.91,0.0,-0.99334,1e-05,0.92285]
[1776712488196,66.21,76369.91,0.0,-0.99334,1e-05,0.92285]
[1776712488206,66.21,76369.91,0.0,-0.99334,1e-05,0.92285]
[1776712488436,66.21,76369.91,0.0,-0.99334,1e-05,0.92285]
[1776712488729,66.21,76370.02,0.0,-0.99334,1e-05,0.92292]
[1776712491744,66.21,76373.6,0.0,-0.99332,1e-05,0.92547]
[1776712493761,66.21,76378.12,0.0,-0.99329,1e-05,0.92868]
[1776712495007,66.21,76378.12,0.0,-0.99329,1e-05,0.92868]
[1776712495062,66.21,76378.12,0.0,-0.99329,1e-05,0.92868]
[1776712495053,66.21,76382.95,0.0,-0.99326,1e-05,0.93213]
[1776712495194,66.21,76382.95,0.0,-0.99326,1e-05,0.93213]
[1776712495774,66.21,76386.17,0.0,-0.99324,1e-05,0.93444]
[1776712496555,66.21,76386.17,0.0,-0.99324,1e-05,0.93444]
[1776712496663,66.21,76386.17,0.0,-0.99324,1e-05,0.93444]
[1776712496702,66.21,76386.17,0.0,-0.99324,1e-05,0.93444]
[1776712496789,66.21,76386.17,0.0,-0.99324,1e-05,0.93444]
[1776712496919,66.21,76386.17,0.0,-0.99324,1e-05,0.93444]
[1776712496945,66.21,76386.17,0.0,-0.99324,1e-05,0.93444]
[1776712497076,66.21,76386.17,0.0,-0.99324,1e-05,0.93444]
[1776712497121,66.21,76388.89,0.0,-0.99323,1e-05,0.93639]
[1776712497195,66.21,76388.89,0.0,-0.99323,1e-05,0.93639]
[1776712497206,66.21,76388.89,0.0,-0.99323,1e-05,0.93639]
[1776712497436,66.21,76388.89,0.0,-0.99323,1e-05,0.93639]
[1776712497788,66.21,76384.99,0.0,-0.99325,1e-05,0.93359]
[1776712498424,66.21,76384.99,0.0,-0.99325,1e-05,0.93359]
[1776712498437,66.21,76384.99,0.0,-0.99325,1e-05,0.93359]
[1776712498576,66.21,76384.99,0.0,-0.99325,1e-05,0.93359]
[1776712498674,66.21,76384.99,0.0,-0.99325,1e-05,0.93359]
[1776712498844,66.21,76384.99,0.0,-0.99325,1e-05,0.93359]
[1776712498936,66.21,76384.99,0.0,-0.99325,1e-05,0.93359]
[1776712499801,66.21,76380.61,0.0,-0.99328,1e-05,0.93046]
[1776712504841,66.21,76379.28,0.0,-0.99328,1e-05,0.92951]
[1776712505760,66.21,76379.28,0.0,-0.99328,1e-05,0.92951]
[1776712505873,66.21,76379.28,0.0,-0.99328,1e-05,0.92951]
[1776712505936,66.21,76379.28,0.0,-0.99328,1e-05,0.92951]
[1776712506070,66.21,76379.28,0.0,-0.99328,1e-05,0.92951]
[1776712506124,66.21,76379.21,0.0,-0.99328,1e-05,0.92946]
[1776712506189,66.21,76379.21,0.0,-0.99328,1e-05,0.92946]
[1776712506196,66.21,76379.21,0.0,-0.99328,1e-05,0.92946]
[1776712506337,66.21,76379.21,0.0,-0.99328,1e-05,0.92946]
[1776712506436,66.21,76379.21,0.0,-0.99328,1e-05,0.92946]
[1776712506462,66.21,76379.21,0.0,-0.99328,1e-05,0.92946]
[1776712506619,66.21,76379.21,0.0,-0.99328,1e-05,0.92946]
[1776712506686,66.21,76379.21,0.0,-0.99328,1e-05,0.92946]
[1776712507011,66.21,76379.21,0.0,-0.99328,1e-05,0.92946]
[1776712507112,66.21,76379.12,0.0,-0.99328,1e-05,0.9294]
[1776712507188,66.21,76379.12,0.0,-0.99328,1e-05,0.9294]
[1776712507245,66.21,76379.12,0.0,-0.99328,1e-05,0.9294]
[1776712507336,66.21,76379.12,0.0,-0.99328,1e-05,0.9294]
[1776712507436,66.21,76379.12,0.0,-0.99328,1e-05,0.9294]
[1776712507443,66.21,76379.12,0.0,-0.99328,1e-05,0.9294]
[1776712507587,66.21,76379.12,0.0,-0.99328,1e-05,0.9294]
[1776712507693,66.21,76379.12,0.0,-0.99328,1e-05,0.9294]
[1776712508137,66.21,76379.12,0.0,-0.99328,1e-05,0.9294]
[1776712507863,66.21,76379.08,0.0,-0.99328,1e-05,0.92937]
[1776712508188,66.21,76379.08,0.0,-0.99328,1e-05,0.92937]
[1776712508441,66.21,76379.08,0.0,-0.99328,1e-05,0.92937]
[1776712508686,66.21,76379.08,0.0,-0.99328,1e-05,0.92937]
[1776712508869,66.21,76379.05,0.0,-0.99328,1e-05,0.92935]
[1776712509876,66.21,76374.53,0.0,-0.99331,1e-05,0.92613]
[1776712511127,66.21,76374.53,0.0,-0.99331,1e-05,0.92613]
[1776712511151,66.21,76374.53,0.0,-0.99331,1e-05,0.92613]
[1776712510883,66.21,76369.43,0.0,-0.99334,1e-05,0.9225]
[1776712511193,66.21,76369.43,0.0,-0.99334,1e-05,0.9225]
[1776712511890,66.21,76364.42,0.0,-0.99337,1e-05,0.91896]
[1776712512897,66.21,76353.97,0.0,-0.99343,1e-05,0.91159]
[1776712513904,66.21,76349.74,0.0,-0.99345,1e-05,0.90863]
[1776712514904,66.21,76349.74,0.0,-0.99345,1e-05,0.90863]
[1776712514938,66.21,76349.74,0.0,-0.99345,1e-05,0.90863]
[1776712515009,66.21,76349.74,0.0,-0.99345,1e-05,0.90863]
[1776712515080,66.21,76349.74,0.0,-0.99345,1e-05,0.90863]
[1776712515080,66.21,76349.82,0.0,-0.99345,1e-05,0.90868]
[1776712515198,66.21,76349.82,0.0,-0.99345,1e-05,0.90868]
[1776712515219,66.21,76349.82,0.0,-0.99345,1e-05,0.90868]
[1776712515373,66.21,76349.82,0.0,-0.99345,1e-05,0.90868]
[1776712515436,66.21,76349.82,0.0,-0.99345,1e-05,0.90868]
[1776712515694,66.21,76349.82,0.0,-0.99345,1e-05,0.90868]
[1776712515935,66.21,76349.82,0.0,-0.99345,1e-05,0.90868]
[1776712515960,66.21,76349.82,0.0,-0.99345,1e-05,0.90868]
[1776712516133,66.21,76349.82,0.0,-0.99345,1e-05,0.90868]
[1776712516012,66.21,76350.03,0.0,-0.99345,1e-05,0.90883]
[1776712516193,66.21,76350.03,0.0,-0.99345,1e-05,0.90883]
[1776712516259,66.21,76350.03,0.0,-0.99345,1e-05,0.90883]
[1776712516377,66.21,76350.03,0.0,-0.99345,1e-05,0.90883]
[1776712516435,66.21,76350.03,0.0,-0.99345,1e-05,0.90883]
[1776712516544,66.21,76350.03,0.0,-0.99345,1e-05,0.90883]
[1776712516661,66.21,76350.03,0.0,-0.99345,1e-05,0.90883]
[1776712516688,66.21,76350.03,0.0,-0.99345,1e-05,0.90883]
[1776712516794,66.21,76350.03,0.0,-0.99345,1e-05,0.90883]
[1776712516921,66.21,76350.03,0.0,-0.99345,1e-05,0.90883]
[1776712516935,66.21,76350.03,0.0,-0.99345,1e-05,0.90883]
[1776712517051,66.21,76350.03,0.0,-0.99345,1e-05,0.90883]
[1776712517139,66.21,76349.66,0.0,-0.99345,1e-05,0.90857]
[1776712517189,66.21,76349.66,0.0,-0.99345,1e-05,0.90857]
[1776712517318,66.21,76349.66,0.0,-0.99345,1e-05,0.90857]
[1776712517436,66.21,76349.66,0.0,-0.99345,1e-05,0.90857]
[1776712517634,66.21,76349.66,0.0,-0.99345,1e-05,0.90857]
[1776712517690,66.21,76349.66,0.0,-0.99345,1e-05,0.90857]
[1776712517764,66.21,76349.66,0.0,-0.99345,1e-05,0.90857]
[1776712517935,66.21,76349.66,0.0,-0.99345,1e-05,0.90857]
[1776712517944,66.21,76349.66,0.0,-0.99345,1e-05,0.90857]
[1776712518092,66.21,76349.66,0.0,-0.99345,1e-05,0.90857]
[1776712517952,66.21,76350.02,0.0,-0.99345,1e-05,0.90882]
[1776712518193,66.21,76350.02,0.0,-0.99345,1e-05,0.90882]
[1776712518209,66.21,76350.02,0.0,-0.99345,1e-05,0.90882]
[1776712518340,66.21,76350.02,0.0,-0.99345,1e-05,0.90882]
[1776712518437,66.21,76350.02,0.0,-0.99345,1e-05,0.90882]
[1776712518449,66.21,76350.02,0.0,-0.99345,1e-05,0.90882]
[1776712518705,66.21,76350.02,0.0,-0.99345,1e-05,0.90882]
[1776712518758,66.21,76350.02,0.0,-0.99345,1e-05,0.90882]
[1776712518936,66.21,76350.02,0.0,-0.99345,1e-05,0.90882]
[1776712518943,66.21,76350.02,0.0,-0.99345,1e-05,0.90882]
[1776712519037,66.21,76351.11,0.0,-0.99344,1e-05,0.90959]
[1776712522191,66.21,76351.9,0.0,-0.99344,1e-05,0.91014]
[1776712522435,66.21,76351.9,0.0,-0.99344,1e-05,0.91014]
[1776712522441,66.21,76351.9,0.0,-0.99344,1e-05,0.91014]
[1776712522690,66.21,76351.9,0.0,-0.99344,1e-05,0.91014]
[1776712522720,66.21,76351.9,0.0,-0.99344,1e-05,0.91014]
[1776712522936,66.21,76351.9,0.0,-0.99344,1e-05,0.91014]
[1776712522942,66.21,76351.9,0.0,-0.99344,1e-05,0.91014]
[1776712523106,66.21,76351.9,0.0,-0.99344,1e-05,0.91014]
[1776712522968,66.21,76351.83,0.0,-0.99344,1e-05,0.91009]
[1776712523202,66.21,76351.83,0.0,-0.99344,1e-05,0.91009]
[1776712523249,66.21,76351.83,0.0,-0.99344,1e-05,0.91009]
[1776712523974,66.21,76353.11,0.0,-0.99343,1e-05,0.91099]
[1776712526193,66.21,76353.74,0.0,-0.99343,1e-05,0.91143]
[1776712526435,66.21,76353.74,0.0,-0.99343,1e-05,0.91143]
[1776712526441,66.21,76353.74,0.0,-0.99343,1e-05,0.91143]
[1776712526644,66.21,76353.74,0.0,-0.99343,1e-05,0.91143]
[1776712526686,66.21,76353.74,0.0,-0.99343,1e-05,0.91143]
[1776712526941,66.21,76353.74,0.0,-0.99343,1e-05,0.91143]
[1776712527054,66.21,76353.74,0.0,-0.99343,1e-05,0.91143]
[1776712527156,66.21,76353.77,0.0,-0.99343,1e-05,0.91145]
[1776712527194,66.21,76353.77,0.0,-0.99343,1e-05,0.91145]
[1776712527200,66.21,76353.77,0.0,-0.99343,1e-05,0.91145]
[1776712527679,66.21,76353.77,0.0,-0.99343,1e-05,0.91145]
[1776712527781,66.21,76353.77,0.0,-0.99343,1e-05,0.91145]
[1776712527936,66.21,76353.77,0.0,-0.99343,1e-05,0.91145]
[1776712527943,66.21,76353.77,0.0,-0.99343,1e-05,0.91145]
[1776712528094,66.21,76353.77,0.0,-0.99343,1e-05,0.91145]
[1776712528195,66.21,76353.77,0.0,-0.99343,1e-05,0.91145]
[1776712528368,66.21,76353.77,0.0,-0.99343,1e-05,0.91145]
[1776712528482,66.21,76353.77,0.0,-0.99343,1e-05,0.91145]
[1776712528935,66.21,76353.77,0.0,-0.99343,1e-05,0.91145]
[1776712529009,66.21,76358.3,0.0,-0.9934,1e-05,0.91464]
[1776712530016,66.21,76364.17,0.0,-0.99337,1e-05,0.91878]
[1776712531023,66.21,76368.43,0.0,-0.99336,1e-05,0.92028]
[1776712531516,66.21,76368.43,0.0,-0.99336,1e-05,0.92028]
[1776712531571,66.21,76368.43,0.0,-0.99336,1e-05,0.92028]
[1776712531678,66.21,76368.43,0.0,-0.99336,1e-05,0.92028]
[1776712531703,66.21,76368.43,0.0,-0.99336,1e-05,0.92028]
[1776712532030,66.21,76366.38,0.0,-0.99337,1e-05,0.91883]
[1776712533037,66.21,76365.18,0.0,-0.99337,1e-05,0.91799]
[1776712535051,66.21,76359.32,0.0,-0.99341,1e-05,0.91385]
[1776712536058,66.21,76357.85,0.0,-0.99342,1e-05,0.91282]
[1776712536264,66.21,76357.85,0.0,-0.99342,1e-05,0.91282]
[1776712536330,66.21,76357.85,0.0,-0.99342,1e-05,0.91282]
[1776712536354,66.21,76357.85,0.0,-0.99342,1e-05,0.91282]
[1776712536436,66.21,76357.85,0.0,-0.99342,1e-05,0.91282]
[1776712539429,66.21,76356.96,0.0,-0.99342,1e-05,0.91219]
[1776712540086,66.21,76354.17,0.0,-0.99344,1e-05,0.91024]
[1776712540375,66.21,76354.17,0.0,-0.99344,1e-05,0.91024]
[1776712540381,66.21,76354.17,0.0,-0.99344,1e-05,0.91024]
[1776712540435,66.21,76354.17,0.0,-0.99344,1e-05,0.91024]
[1776712541094,66.21,76346.93,0.0,-0.99348,1e-05,0.90517]
[1776712542101,66.21,76339.02,0.0,-0.99352,1e-05,0.89966]
[1776712543108,66.21,76333.17,0.0,-0.99355,1e-05,0.8956]
[1776712544115,66.21,76334.51,0.0,-0.99355,1e-05,0.89653]
[1776712545122,66.21,76337.25,0.0,-0.99353,1e-05,0.89843]
[1776712546128,66.21,76338.44,0.0,-0.99352,1e-05,0.89926]
[1776712546275,66.21,76338.44,0.0,-0.99352,1e-05,0.89926]
[1776712546351,66.21,76338.44,0.0,-0.99352,1e-05,0.89926]
[1776712546435,66.21,76338.44,0.0,-0.99352,1e-05,0.89926]
[1776712547136,66.21,76337.66,0.0,-0.99353,1e-05,0.89871]
[1776712547753,66.21,76337.66,0.0,-0.99353,1e-05,0.89871]
[1776712547766,66.21,76337.66,0.0,-0.99353,1e-05,0.89871]
[1776712548144,66.21,76332.49,0.0,-0.99356,1e-05,0.89513]
[1776712549155,66.21,76293.48,0.0,-0.99377,1e-05,0.86848]
[1776712549327,66.21,76293.48,0.0,-0.99377,1e-05,0.86848]
[1776712550159,66.21,76270.44,0.0,-0.99389,1e-05,0.85304]
[1776712551167,66.21,76271.67,0.0,-0.99389,1e-05,0.85386]
[1776712551289,66.21,76271.67,0.0,-0.99389,1e-05,0.85386]
[1776712553469,66.21,76271.62,0.0,-0.99389,1e-05,0.85383]
[1776712553690,66.21,76271.62,0.0,-0.99389,1e-05,0.85383]
[1776712554188,66.21,76273.1,0.0,-0.99388,1e-05,0.85481]
[1776712555195,66.21,76276.03,0.0,-0.99386,1e-05,0.85677]
[1776712560231,66.21,76278.56,0.0,-0.99385,1e-05,0.85846]
[1776712564066,66.21,76277.09,0.0,-0.99386,1e-05,0.85747]
[1776712564186,66.21,76277.09,0.0,-0.99386,1e-05,0.85747]
[1776712564194,66.21,76277.09,0.0,-0.99386,1e-05,0.85747]
[1776712564116,66.21,76277.09,0.0,-0.99386,1e-05,0.85747]
[1776712564320,66.21,76277.09,0.0,-0.99386,1e-05,0.85747]
[1776712564436,66.21,76277.09,0.0,-0.99386,1e-05,0.85747]
[1776712564444,66.21,76277.09,0.0,-0.99386,1e-05,0.85747]
[1776712564688,66.21,76277.09,0.0,-0.99386,1e-05,0.85747]
[1776712564701,66.21,76277.09,0.0,-0.99386,1e-05,0.85747]
[1776712564823,66.21,76277.09,0.0,-0.99386,1e-05,0.85747]
[1776712564936,66.21,76277.09,0.0,-0.99386,1e-05,0.85747]
[1776712565037,66.21,76277.19,0.0,-0.99386,1e-05,0.85754]
[1776712569294,66.21,76271.73,0.0,-0.99389,1e-05,0.8539]
[1776712570301,66.21,76264.23,0.0,-0.99393,1e-05,0.84892]
[1776712571308,66.21,76256.11,0.0,-0.99397,1e-05,0.84356]
[1776712572315,66.21,76251.96,0.0,-0.99399,1e-05,0.84083]
[1776712574329,66.21,76254.21,0.0,-0.99398,1e-05,0.84231]
[1776712576343,66.21,76260.32,0.0,-0.99395,1e-05,0.84634]
[1776712577350,66.21,76263.5,0.0,-0.99393,1e-05,0.84844]
[1776712579363,66.21,76269.45,0.0,-0.9939,1e-05,0.85238]
[1776712580371,66.21,76260.75,0.0,-0.99394,1e-05,0.84662]
[1776712581378,66.21,76254.55,0.0,-0.99398,1e-05,0.84253]
[1776712584399,66.21,76264.82,0.0,-0.99392,1e-05,0.84931]
[1776712585262,66.21,76264.82,0.0,-0.99392,1e-05,0.84931]
[1776712585271,66.21,76264.82,0.0,-0.99392,1e-05,0.84931]
[1776712585405,66.21,76264.82,0.0,-0.99392,1e-05,0.84931]
[1776712585436,66.21,76264.82,0.0,-0.99392,1e-05,0.84931]
[1776712585494,66.21,76267.91,0.0,-0.99391,1e-05,0.85136]
[1776712588089,66.21,76268.13,0.0,-0.99391,1e-05,0.85151]
[1776712588196,66.21,76268.13,0.0,-0.99391,1e-05,0.85151]
[1776712588189,66.21,76268.21,0.0,-0.9939,1e-05,0.85156]
[1776712588309,66.21,76268.21,0.0,-0.9939,1e-05,0.85156]
[1776712588422,66.21,76268.21,0.0,-0.9939,1e-05,0.85156]
[1776712588439,66.21,76268.21,0.0,-0.9939,1e-05,0.85156]
[1776712588533,66.21,76268.21,0.0,-0.9939,1e-05,0.85156]
[1776712588643,66.21,76268.21,0.0,-0.9939,1e-05,0.85156]
[1776712588689,66.21,76268.21,0.0,-0.9939,1e-05,0.85156]
[1776712588749,66.21,76268.21,0.0,-0.9939,1e-05,0.85156]
[1776712588937,66.21,76268.21,0.0,-0.9939,1e-05,0.85156]
[1776712588964,66.21,76267.88,0.0,-0.99391,1e-05,0.85134]
[1776712591327,66.21,76269.09,0.0,-0.9939,1e-05,0.85215]
[1776712591406,66.21,76269.09,0.0,-0.9939,1e-05,0.85215]
[1776712591443,66.21,76269.09,0.0,-0.9939,1e-05,0.85215]
[1776712591486,66.21,76269.09,0.0,-0.9939,1e-05,0.85215]
[1776712591604,66.21,76269.09,0.0,-0.9939,1e-05,0.85215]
[1776712591694,66.21,76269.09,0.0,-0.9939,1e-05,0.85215]
[1776712591711,66.21,76269.09,0.0,-0.9939,1e-05,0.85215]
[1776712591838,66.21,76269.09,0.0,-0.9939,1e-05,0.85215]
[1776712591938,66.21,76269.09,0.0,-0.9939,1e-05,0.85215]
[1776712591948,66.21,76269.09,0.0,-0.9939,1e-05,0.85215]
[1776712592070,66.21,76269.09,0.0,-0.9939,1e-05,0.85215]
[1776712592194,66.21,76269.09,0.0,-0.9939,1e-05,0.85215]
[1776712592199,66.21,76269.09,0.0,-0.9939,1e-05,0.85215]
[1776712592170,66.21,76271.48,0.0,-0.9939,1e-05,0.8523]
[1776712592292,66.21,76271.48,0.0,-0.9939,1e-05,0.8523]
[1776712592445,66.21,76271.48,0.0,-0.9939,1e-05,0.8523]
[1776712592705,66.21,76271.48,0.0,-0.9939,1e-05,0.8523]
[1776712592942,66.21,76271.48,0.0,-0.9939,1e-05,0.8523]
[1776712593190,66.21,76271.48,0.0,-0.9939,1e-05,0.8523]
[1776712593195,66.21,76271.48,0.0,-0.9939,1e-05,0.8523]
[1776712593434,66.21,76270.7,0.0,-0.9939,1e-05,0.85179]
[1776712593688,66.21,76270.7,0.0,-0.9939,1e-05,0.85179]
[1776712593696,66.21,76270.7,0.0,-0.9939,1e-05,0.85179]
[1776712593934,66.21,76270.7,0.0,-0.9939,1e-05,0.85179]
[1776712594187,66.21,76270.7,0.0,-0.9939,1e-05,0.85179]
[1776712594442,66.21,76270.66,0.0,-0.9939,1e-05,0.85176]
[1776712594637,66.21,76270.66,0.0,-0.9939,1e-05,0.85176]
[1776712594699,66.21,76270.66,0.0,-0.9939,1e-05,0.85176]
[1776712594941,66.21,76270.66,0.0,-0.9939,1e-05,0.85176]
[1776712595101,66.21,76270.66,0.0,-0.9939,1e-05,0.85176]
[1776712595206,66.21,76270.66,0.0,-0.9939,1e-05,0.85176]
[1776712595220,66.21,76270.66,0.0,-0.9939,1e-05,0.85176]
[1776712595376,66.21,76271.27,0.0,-0.9939,1e-05,0.85217]
[1776712595445,66.21,76271.27,0.0,-0.9939,1e-05,0.85217]
[1776712600513,66.21,76269.23,0.0,-0.99391,1e-05,0.85081]
[1776712601289,66.21,76269.23,0.0,-0.99391,1e-05,0.85081]
[1776712601364,66.21,76269.23,0.0,-0.99391,1e-05,0.85081]
[1776712601439,66.21,76269.23,0.0,-0.99391,1e-05,0.85081]
[1776712601482,66.21,76269.23,0.0,-0.99391,1e-05,0.85081]
[1776712601673,66.21,76269.23,0.0,-0.99391,1e-05,0.85081]
[1776712601693,66.21,76269.23,0.0,-0.99391,1e-05,0.85081]
[1776712601769,66.21,76269.23,0.0,-0.99391,1e-05,0.85081]
[1776712601923,66.21,76269.23,0.0,-0.99391,1e-05,0.85081]
[1776712601937,66.21,76269.23,0.0,-0.99391,1e-05,0.85081]
[1776712602051,66.21,76269.23,0.0,-0.99391,1e-05,0.85081]
[1776712602166,66.21,76269.23,0.0,-0.99391,1e-05,0.85081]
[1776712602189,66.21,76269.23,0.0,-0.99391,1e-05,0.85081]
[1776712602261,66.21,76271.14,0.0,-0.9939,1e-05,0.85208]
[1776712602314,66.21,76271.14,0.0,-0.9939,1e-05,0.85208]
[1776712602434,66.21,76271.14,0.0,-0.9939,1e-05,0.85208]
[1776712602445,66.21,76271.14,0.0,-0.9939,1e-05,0.85208]
[1776712602611,66.21,76271.14,0.0,-0.9939,1e-05,0.85208]
[1776712602685,66.21,76271.14,0.0,-0.9939,1e-05,0.85208]
[1776712602888,66.21,76271.14,0.0,-0.9939,1e-05,0.85208]
[1776712602935,66.21,76271.14,0.0,-0.9939,1e-05,0.85208]
[1776712603007,66.21,76271.42,0.0,-0.9939,1e-05,0.85226]
[1776712604408,66.21,76271.88,0.0,-0.9939,1e-05,0.85257]
[1776712606554,66.21,76275.73,0.0,-0.99387,1e-05,0.85513]
[1776712609576,66.21,76273.54,0.0,-0.99389,1e-05,0.85367]
[1776712614611,66.21,76276.26,0.0,-0.99387,1e-05,0.85549]
[1776712616044,66.21,76276.26,0.0,-0.99387,1e-05,0.85549]
[1776712616198,66.21,76276.26,0.0,-0.99387,1e-05,0.85549]
[1776712616289,66.21,76275.75,0.0,-0.99387,1e-05,0.85515]
[1776712616305,66.21,76275.75,0.0,-0.99387,1e-05,0.85515]
[1776712616426,66.21,76275.75,0.0,-0.99387,1e-05,0.85515]
[1776712616436,66.21,76275.75,0.0,-0.99387,1e-05,0.85515]
[1776712616568,66.21,76275.75,0.0,-0.99387,1e-05,0.85515]
[1776712616695,66.21,76275.75,0.0,-0.99387,1e-05,0.85515]
[1776712616712,66.21,76275.75,0.0,-0.99387,1e-05,0.85515]
[1776712616903,66.21,76275.75,0.0,-0.99387,1e-05,0.85515]
[1776712616937,66.21,76275.75,0.0,-0.99387,1e-05,0.85515]
[1776712617048,66.21,76275.75,0.0,-0.99387,1e-05,0.85515]
[1776712617176,66.21,76275.75,0.0,-0.99387,1e-05,0.85515]
[1776712617191,66.21,76275.75,0.0,-0.99387,1e-05,0.85515]
[1776712617268,66.21,76275.87,0.0,-0.99387,1e-05,0.85523]
[1776712623792,66.21,76275.92,0.0,-0.99387,1e-05,0.85526]
[1776712623804,66.21,76275.92,0.0,-0.99387,1e-05,0.85526]
[1776712623937,66.21,76275.92,0.0,-0.99387,1e-05,0.85526]
[1776712623996,66.21,76277.61,0.0,-0.99386,1e-05,0.85639]
[1776712624684,66.21,76280.07,0.0,-0.99385,1e-05,0.85803]
[1776712627705,66.21,76282.22,0.0,-0.99384,1e-05,0.85947]
[1776712628685,66.21,76282.22,0.0,-0.99384,1e-05,0.85947]
[1776712628691,66.21,76282.22,0.0,-0.99384,1e-05,0.85947]
[1776712628819,66.21,76282.22,0.0,-0.99384,1e-05,0.85947]
[1776712628935,66.21,76282.22,0.0,-0.99384,1e-05,0.85947]
[1776712629025,66.21,76282.59,0.0,-0.99384,1e-05,0.85971]
[1776712635761,66.21,76283.26,0.0,-0.99383,1e-05,0.86016]
[1776712638524,66.21,76284.8,0.0,-0.99383,1e-05,0.86119]
[1776712638623,66.21,76284.8,0.0,-0.99383,1e-05,0.86119]
[1776712638688,66.21,76284.8,0.0,-0.99383,1e-05,0.86119]
[1776712638843,66.21,76284.8,0.0,-0.99383,1e-05,0.86119]
[1776712638935,66.21,76284.8,0.0,-0.99383,1e-05,0.86119]
[1776712638954,66.21,76284.8,0.0,-0.99383,1e-05,0.86119]
[1776712639198,66.21,76284.8,0.0,-0.99383,1e-05,0.86119]
[1776712639281,66.21,76283.82,0.0,-0.99383,1e-05,0.86054]
[1776712642810,66.21,76285.91,0.0,-0.99382,1e-05,0.86194]
[1776712646028,66.21,76285.64,0.0,-0.99382,1e-05,0.86176]
[1776712646068,66.21,76285.64,0.0,-0.99382,1e-05,0.86176]
[1776712646202,66.21,76285.64,0.0,-0.99382,1e-05,0.86176]
[1776712646304,66.21,76281.84,0.0,-0.99384,1e-05,0.85921]
[1776712646436,66.21,76281.84,0.0,-0.99384,1e-05,0.85921]
[1776712646838,66.21,76279.17,0.0,-0.99386,1e-05,0.85743]
[1776712652880,66.21,76280.48,0.0,-0.99386,1e-05,0.85687]
[1776712653621,66.21,76280.48,0.0,-0.99386,1e-05,0.85687]
[1776712653688,66.21,76280.48,0.0,-0.99386,1e-05,0.85687]
[1776712653741,66.21,76280.48,0.0,-0.99386,1e-05,0.85687]
[1776712653941,66.21,76280.48,0.0,-0.99386,1e-05,0.85687]
[1776712654005,66.21,76280.41,0.0,-0.99386,1e-05,0.85682]
[1776712658939,66.21,76280.07,0.0,-0.99386,1e-05,0.85659]
[1776712659043,66.21,76280.07,0.0,-0.99386,1e-05,0.85659]
[1776712659197,66.21,76280.07,0.0,-0.99386,1e-05,0.85659]
[1776712659204,66.21,76280.07,0.0,-0.99386,1e-05,0.85659]
[1776712659321,66.21,76280.07,0.0,-0.99386,1e-05,0.85659]
[1776712659251,66.21,76278.34,0.0,-0.99387,1e-05,0.85544]
[1776712659435,66.21,76278.34,0.0,-0.99387,1e-05,0.85544]
[1776712659443,66.21,76278.34,0.0,-0.99387,1e-05,0.85544]
[1776712659639,66.21,76278.34,0.0,-0.99387,1e-05,0.85544]
[1776712659688,66.21,76278.34,0.0,-0.99387,1e-05,0.85544]
[1776712659782,66.21,76278.34,0.0,-0.99387,1e-05,0.85544]
[1776712659937,66.21,76278.34,0.0,-0.99387,1e-05,0.85544]
[1776712660088,66.21,76278.34,0.0,-0.99387,1e-05,0.85544]
[1776712660135,66.21,76278.34,0.0,-0.99387,1e-05,0.85544]
[1776712660193,66.21,76278.34,0.0,-0.99387,1e-05,0.85544]
[1776712660295,66.21,76277.02,0.0,-0.99388,1e-05,0.85456]
[1776712665970,66.21,76278.4,0.0,-0.99387,1e-05,0.85548]
[1776712668619,66.21,76279.98,0.0,-0.99386,1e-05,0.85653]
[1776712668691,66.21,76279.98,0.0,-0.99386,1e-05,0.85653]
[1776712668699,66.21,76279.98,0.0,-0.99386,1e-05,0.85653]
[1776712668935,66.21,76279.98,0.0,-0.99386,1e-05,0.85653]
[1776712668995,66.21,76281.34,0.0,-0.99386,1e-05,0.85744]
[1776712674030,66.21,76280.95,0.0,-0.99386,1e-05,0.85718]
[1776712676538,66.21,76280.91,0.0,-0.99386,1e-05,0.85715]
[1776712676545,66.21,76280.91,0.0,-0.99386,1e-05,0.85715]
[1776712676681,66.21,76280.91,0.0,-0.99386,1e-05,0.85715]
[1776712676689,66.21,76280.91,0.0,-0.99386,1e-05,0.85715]
[1776712676827,66.21,76280.91,0.0,-0.99386,1e-05,0.85715]
[1776712676934,66.21,76280.91,0.0,-0.99386,1e-05,0.85715]
[1776712676940,66.21,76280.91,0.0,-0.99386,1e-05,0.85715]
[1776712677201,66.21,76280.91,0.0,-0.99386,1e-05,0.85715]
[1776712677211,66.21,76279.3,0.0,-0.99387,1e-05,0.85608]
[1776712677380,66.21,76279.3,0.0,-0.99387,1e-05,0.85608]
[1776712677435,66.21,76279.3,0.0,-0.99387,1e-05,0.85608]
[1776712677557,66.21,76279.3,0.0,-0.99387,1e-05,0.85608]
[1776712677686,66.21,76279.3,0.0,-0.99387,1e-05,0.85608]
[1776712677808,66.21,76279.3,0.0,-0.99387,1e-05,0.85608]
[1776712677936,66.21,76279.3,0.0,-0.99387,1e-05,0.85608]
[1776712677943,66.21,76279.3,0.0,-0.99387,1e-05,0.85608]
[1776712678081,66.21,76279.3,0.0,-0.99387,1e-05,0.85608]
[1776712678198,66.21,76279.3,0.0,-0.99387,1e-05,0.85608]
[1776712678296,66.21,76277.29,0.0,-0.99388,1e-05,0.85474]
[1776712678464,66.21,76277.29,0.0,-0.99388,1e-05,0.85474]
[1776712678607,66.21,76277.29,0.0,-0.99388,1e-05,0.85474]
[1776712678689,66.21,76277.29,0.0,-0.99388,1e-05,0.85474]
[1776712678818,66.21,76277.29,0.0,-0.99388,1e-05,0.85474]
[1776712678938,66.21,76277.29,0.0,-0.99388,1e-05,0.85474]
[1776712679189,66.21,76277.29,0.0,-0.99388,1e-05,0.85474]
[1776712679322,66.21,76277.29,0.0,-0.99388,1e-05,0.85474]
[1776712679363,66.21,76274.91,0.0,-0.99389,1e-05,0.85315]
[1776712679438,66.21,76274.91,0.0,-0.99389,1e-05,0.85315]
[1776712679760,66.21,76274.91,0.0,-0.99389,1e-05,0.85315]
[1776712679971,66.21,76274.91,0.0,-0.99389,1e-05,0.85315]
[1776712680094,66.21,76274.91,0.0,-0.99389,1e-05,0.85315]
[1776712680192,66.21,76274.91,0.0,-0.99389,1e-05,0.85315]
[1776712680217,66.21,76274.91,0.0,-0.99389,1e-05,0.85315]
[1776712680330,66.21,76274.91,0.0,-0.99389,1e-05,0.85315]
[1776712680318,66.21,76270.8,0.0,-0.99391,1e-05,0.85042]
[1776712680474,66.21,76270.8,0.0,-0.99391,1e-05,0.85042]
[1776712680629,66.21,76270.8,0.0,-0.99391,1e-05,0.85042]
[1776712680936,66.21,76270.8,0.0,-0.99391,1e-05,0.85042]
[1776712681079,66.21,76270.3,0.0,-0.99391,1e-05,0.85009]
[1776712682086,66.21,76269.38,0.0,-0.99392,1e-05,0.84948]
[1776712683093,66.21,76268.24,0.0,-0.99392,1e-05,0.84873]
[1776712686121,66.21,76276.96,0.0,-0.99388,1e-05,0.85452]
[1776712688135,66.21,76277.48,0.0,-0.99388,1e-05,0.85487]
[1776712691156,66.21,76276.59,0.0,-0.99388,1e-05,0.85427]
[1776712694177,66.21,76275.64,0.0,-0.99389,1e-05,0.85364]
[1776712695184,66.21,76272.3,0.0,-0.9939,1e-05,0.85142]
[1776712696191,66.21,76270.01,0.0,-0.99392,1e-05,0.8499]
[1776712698205,66.21,76271.03,0.0,-0.99391,1e-05,0.85058]
[1776712699216,66.21,76276.43,0.0,-0.99388,1e-05,0.85417]
[1776712700219,66.21,76278.59,0.0,-0.99387,1e-05,0.85561]
[1776712701226,66.21,76276.88,0.0,-0.99388,1e-05,0.85447]
[1776712705254,66.21,76278.1,0.0,-0.99387,1e-05,0.85528]
[1776712706261,66.21,76279.63,0.0,-0.99386,1e-05,0.8563]
[1776712707268,66.21,76281.25,0.0,-0.99386,1e-05,0.85738]
[1776712707829,66.21,76281.25,0.0,-0.99386,1e-05,0.85738]
[1776712709437,66.21,76280.8,0.0,-0.99386,1e-05,0.85708]
[1776712710289,66.21,76280.55,0.0,-0.99386,1e-05,0.85691]
[1776712715324,66.21,76278.43,0.0,-0.99388,1e-05,0.85407]
[1776712716331,66.21,76273.16,0.0,-0.99391,1e-05,0.85056]
[1776712717337,66.21,76270.18,0.0,-0.99392,1e-05,0.84859]
[1776712722373,66.21,76272.38,0.0,-0.99391,1e-05,0.85005]
[1776712724387,66.21,76274.8,0.0,-0.9939,1e-05,0.85165]
[1776712729422,66.21,76273.46,0.0,-0.99391,1e-05,0.85076]
[1776712730428,66.21,76272.17,0.0,-0.99391,1e-05,0.84991]
[1776712731436,66.21,76273.24,0.0,-0.99391,1e-05,0.85062]
[1776712733450,66.21,76271.62,0.0,-0.99392,1e-05,0.84954]
[1776712737478,66.21,76269.75,0.0,-0.99393,1e-05,0.8483]
[1776712739492,66.21,76274.97,0.0,-0.9939,1e-05,0.85176]
[1776712740499,66.21,76275.76,0.0,-0.99389,1e-05,0.85229]
[1776712741506,66.21,76276.55,0.0,-0.99389,1e-05,0.85281]
[1776712742514,66.21,76278.35,0.0,-0.99388,1e-05,0.85401]
[1776712743522,66.21,76281.83,0.0,-0.99386,1e-05,0.85633]
[1776712745536,66.21,76285.92,0.0,-0.99384,1e-05,0.85906]
[1776712748557,66.21,76287.06,0.0,-0.99383,1e-05,0.85983]
[1776712750571,66.21,76288.11,0.0,-0.99383,1e-05,0.86053]
[1776712753592,66.21,76291.97,0.0,-0.99381,1e-05,0.86312]
[1776712756613,66.21,76291.09,0.0,-0.99381,1e-05,0.86253]
[1776712758795,66.21,76291.0,0.0,-0.99381,1e-05,0.86247]
[1776712758954,66.21,76291.0,0.0,-0.99381,1e-05,0.86247]
[1776712759046,66.21,76317.87,0.0,-0.99367,1e-05,0.88066]
[1776712759636,66.21,76324.94,0.0,-0.99363,1e-05,0.8855]
[1776712761894,66.21,76325.33,0.0,-0.99363,1e-05,0.88577]
[1776712762913,66.21,76325.16,0.0,-0.99363,1e-05,0.88565]
[1776712762943,66.21,76325.16,0.0,-0.99363,1e-05,0.88565]
[1776712763000,66.21,76325.19,0.0,-0.99363,1e-05,0.88567]
[1776712765678,66.21,76308.94,0.0,-0.99372,1e-05,0.87458]
[1776712766685,66.21,76307.66,0.0,-0.99372,1e-05,0.87371]
[1776712767692,66.21,76298.74,0.0,-0.99377,1e-05,0.86768]
[1776712768699,66.21,76292.83,0.0,-0.9938,1e-05,0.8637]
[1776712769707,66.21,76284.6,0.0,-0.99385,1e-05,0.85818]
[1776712770714,66.21,76278.63,0.0,-0.99388,1e-05,0.8542]
[1776712774876,66.21,76278.1,0.0,-0.99389,1e-05,0.85241]
[1776712774978,66.21,76275.56,0.0,-0.99391,1e-05,0.85073]
[1776712775749,66.21,76277.88,0.0,-0.99389,1e-05,0.85227]
[1776712780316,66.21,76276.34,0.0,-0.9939,1e-05,0.85124]
[1776712780437,66.21,76276.34,0.0,-0.9939,1e-05,0.85124]
[1776712780445,66.21,76276.34,0.0,-0.9939,1e-05,0.85124]
[1776712780379,66.21,76276.47,0.0,-0.9939,1e-05,0.85133]
[1776712780585,66.21,76276.47,0.0,-0.9939,1e-05,0.85133]
[1776712780694,66.21,76276.47,0.0,-0.9939,1e-05,0.85133]
[1776712780787,66.21,76277.44,0.0,-0.9939,1e-05,0.85198]
[1776712781797,66.21,76285.18,0.0,-0.99385,1e-05,0.85713]
[1776712782804,66.21,76288.2,0.0,-0.99384,1e-05,0.85915]
[1776712783812,66.21,76290.69,0.0,-0.99383,1e-05,0.86082]
[1776712784819,66.21,76293.86,0.0,-0.99381,1e-05,0.86295]
[1776712786833,66.21,76297.37,0.0,-0.99379,1e-05,0.86531]
[1776712788056,66.21,76297.37,0.0,-0.99379,1e-05,0.86531]
[1776712788066,66.21,76297.37,0.0,-0.99379,1e-05,0.86531]
[1776712788192,66.21,76297.37,0.0,-0.99379,1e-05,0.86531]
[1776712788204,66.21,76297.37,0.0,-0.99379,1e-05,0.86531]
[1776712788276,66.21,76297.7,0.0,-0.99379,1e-05,0.86553]
[1776712788483,66.21,76297.7,0.0,-0.99379,1e-05,0.86553]
[1776712788502,66.21,76297.7,0.0,-0.99379,1e-05,0.86553]
[1776712788686,66.21,76297.7,0.0,-0.99379,1e-05,0.86553]
[1776712788865,66.21,76297.7,0.0,-0.99379,1e-05,0.86553]
[1776712788935,66.21,76297.7,0.0,-0.99379,1e-05,0.86553]
[1776712788988,66.21,76297.7,0.0,-0.99379,1e-05,0.86553]
[1776712789142,66.21,76297.7,0.0,-0.99379,1e-05,0.86553]
[1776712789198,66.21,76297.7,0.0,-0.99379,1e-05,0.86553]
[1776712789254,66.21,76297.7,0.0,-0.99379,1e-05,0.86553]
[1776712789396,66.21,76297.7,0.0,-0.99379,1e-05,0.86553]
[1776712789437,66.21,76297.7,0.0,-0.99379,1e-05,0.86553]
[1776712789406,66.21,76299.51,0.0,-0.99378,1e-05,0.86675]
[1776712789549,66.21,76299.51,0.0,-0.99378,1e-05,0.86675]
[1776712789692,66.21,76299.51,0.0,-0.99378,1e-05,0.86675]
[1776712789769,66.21,76299.51,0.0,-0.99378,1e-05,0.86675]
[1776712789885,66.21,76299.51,0.0,-0.99378,1e-05,0.86675]
[1776712789940,66.21,76299.51,0.0,-0.99378,1e-05,0.86675]
[1776712790017,66.21,76299.55,0.0,-0.99378,1e-05,0.86678]
[1776712790861,66.21,76304.66,0.0,-0.99375,1e-05,0.87023]
[1776712794889,66.21,76307.0,0.0,-0.99374,1e-05,0.87181]
[1776712796927,66.21,76307.41,0.0,-0.99374,1e-05,0.87209]
[1776712796942,66.21,76307.41,0.0,-0.99374,1e-05,0.87209]
[1776712796990,66.21,76307.41,0.0,-0.99374,1e-05,0.87209]
[1776712797053,66.21,76306.66,0.0,-0.99374,1e-05,0.87158]
[1776712797910,66.21,76276.27,0.0,-0.9939,1e-05,0.8512]
[1776712798916,66.21,76274.96,0.0,-0.99391,1e-05,0.85033]
[1776712799925,66.21,76272.46,0.0,-0.99392,1e-05,0.84867]
[1776712800997,66.21,76272.46,0.0,-0.99392,1e-05,0.84867]
[1776712801025,66.21,76267.4,0.0,-0.99395,1e-05,0.84532]
[1776712801991,66.21,76267.4,0.0,-0.99395,1e-05,0.84532]
[1776712802072,66.21,76267.4,0.0,-0.99395,1e-05,0.84532]
[1776712802179,66.21,76267.4,0.0,-0.99395,1e-05,0.84532]
[1776712802201,66.21,76267.4,0.0,-0.99395,1e-05,0.84532]
[1776712802288,66.21,76267.4,0.0,-0.99395,1e-05,0.84532]
[1776712802411,66.21,76267.4,0.0,-0.99395,1e-05,0.84532]
[1776712802438,66.21,76267.4,0.0,-0.99395,1e-05,0.84532]
[1776712802380,66.21,76267.61,0.0,-0.99395,1e-05,0.84546]
[1776712802518,66.21,76267.61,0.0,-0.99395,1e-05,0.84546]
[1776712802693,66.21,76267.61,0.0,-0.99395,1e-05,0.84546]
[1776712802700,66.21,76267.61,0.0,-0.99395,1e-05,0.84546]
[1776712802899,66.21,76267.61,0.0,-0.99395,1e-05,0.84546]
[1776712802936,66.21,76267.61,0.0,-0.99395,1e-05,0.84546]
[1776712803128,66.21,76267.61,0.0,-0.99395,1e-05,0.84546]
[1776712803195,66.21,76267.61,0.0,-0.99395,1e-05,0.84546]
[1776712803372,66.21,76267.61,0.0,-0.99395,1e-05,0.84546]
[1776712803436,66.21,76267.61,0.0,-0.99395,1e-05,0.84546]
[1776712803468,66.21,76267.29,0.0,-0.99395,1e-05,0.84525]
[1776712803955,66.21,76264.48,0.0,-0.99396,1e-05,0.8434]
[1776712804962,66.21,76261.22,0.0,-0.99398,1e-05,0.84125]
[1776712809997,66.21,76259.36,0.0,-0.99399,1e-05,0.84003]
[1776712811004,66.21,76263.68,0.0,-0.99397,1e-05,0.84287]
[1776712814025,66.21,76255.33,0.0,-0.99401,1e-05,0.83739]
[1776712815035,66.21,76252.0,0.0,-0.99403,1e-05,0.83521]
[1776712816031,66.21,76252.0,0.0,-0.99403,1e-05,0.83521]
[1776712816087,66.21,76252.0,0.0,-0.99403,1e-05,0.83521]
[1776712816194,66.21,76252.0,0.0,-0.99403,1e-05,0.83521]
[1776712816211,66.21,76252.0,0.0,-0.99403,1e-05,0.83521]
[1776712816309,66.21,76252.0,0.0,-0.99403,1e-05,0.83521]
[1776712816415,66.21,76252.0,0.0,-0.99403,1e-05,0.83521]
[1776712816436,66.21,76252.0,0.0,-0.99403,1e-05,0.83521]
[1776712816403,66.21,76251.02,0.0,-0.99403,1e-05,0.83457]
[1776712816543,66.21,76251.02,0.0,-0.99403,1e-05,0.83457]
[1776712816692,66.21,76251.02,0.0,-0.99403,1e-05,0.83457]
[1776712817048,66.21,76249.94,0.0,-0.99404,1e-05,0.83386]
[1776712822084,66.21,76246.09,0.0,-0.99406,1e-05,0.83135]
[1776712824103,66.21,76242.79,0.0,-0.99408,1e-05,0.8292]
[1776712825105,66.21,76251.32,0.0,-0.99403,1e-05,0.83476]
[1776712826182,66.21,76251.32,0.0,-0.99403,1e-05,0.83476]
[1776712826360,66.21,76251.32,0.0,-0.99403,1e-05,0.83476]
[1776712826437,66.21,76251.32,0.0,-0.99403,1e-05,0.83476]
[1776712826456,66.21,76251.32,0.0,-0.99403,1e-05,0.83476]
[1776712826498,66.21,76254.63,0.0,-0.99402,1e-05,0.83693]
[1776712826564,66.21,76254.63,0.0,-0.99402,1e-05,0.83693]
[1776712826675,66.21,76254.63,0.0,-0.99402,1e-05,0.83693]
[1776712826688,66.21,76254.63,0.0,-0.99402,1e-05,0.83693]
[1776712826784,66.21,76254.63,0.0,-0.99402,1e-05,0.83693]
[1776712826941,66.21,76254.63,0.0,-0.99402,1e-05,0.83693]
[1776712826947,66.21,76254.63,0.0,-0.99402,1e-05,0.83693]
[1776712827063,66.21,76254.63,0.0,-0.99402,1e-05,0.83693]
[1776712827198,66.21,76254.63,0.0,-0.99402,1e-05,0.83693]
[1776712827206,66.21,76254.63,0.0,-0.99402,1e-05,0.83693]
[1776712827332,66.21,76254.63,0.0,-0.99402,1e-05,0.83693]
[1776712827435,66.21,76254.63,0.0,-0.99402,1e-05,0.83693]
[1776712827456,66.21,76254.63,0.0,-0.99402,1e-05,0.83693]
[1776712827432,66.21,76257.51,0.0,-0.994,1e-05,0.83882]
[1776712827629,66.21,76257.51,0.0,-0.994,1e-05,0.83882]
[1776712827687,66.21,76257.51,0.0,-0.994,1e-05,0.83882]
[1776712827733,66.21,76257.51,0.0,-0.994,1e-05,0.83882]
[1776712827935,66.21,76257.51,0.0,-0.994,1e-05,0.83882]
[1776712827954,66.21,76257.51,0.0,-0.994,1e-05,0.83882]
[1776712828191,66.21,76257.51,0.0,-0.994,1e-05,0.83882]
[1776712828219,66.21,76261.56,0.0,-0.99398,1e-05,0.84148]
[1776712829133,66.21,76263.66,0.0,-0.99397,1e-05,0.84286]
[1776712831147,66.21,76264.81,0.0,-0.99397,1e-05,0.8422]
[1776712834168,66.21,76267.57,0.0,-0.99396,1e-05,0.84402]
[1776712835075,66.21,76267.57,0.0,-0.99396,1e-05,0.84402]
[1776712835146,66.21,76267.57,0.0,-0.99396,1e-05,0.84402]
[1776712835190,66.21,76267.57,0.0,-0.99396,1e-05,0.84402]
[1776712835290,66.21,76267.57,0.0,-0.99396,1e-05,0.84402]
[1776712835370,66.21,76267.57,0.0,-0.99396,1e-05,0.84402]
[1776712835438,66.21,76267.57,0.0,-0.99396,1e-05,0.84402]
[1776712835499,66.21,76267.57,0.0,-0.99396,1e-05,0.84402]
[1776712835515,66.21,76268.9,0.0,-0.99395,1e-05,0.84489]
[1776712835689,66.21,76268.9,0.0,-0.99395,1e-05,0.84489]
[1776712838200,66.21,76266.89,0.0,-0.99396,1e-05,0.84357]
[1776712839207,66.21,76263.01,0.0,-0.99398,1e-05,0.84101]
[1776712840463,66.21,76263.01,0.0,-0.99398,1e-05,0.84101]
[1776712840603,66.21,76262.34,0.0,-0.99399,1e-05,0.84057]
[1776712840687,66.21,76262.34,0.0,-0.99399,1e-05,0.84057]
[1776712840720,66.21,76262.34,0.0,-0.99399,1e-05,0.84057]
[1776712840935,66.21,76262.34,0.0,-0.99399,1e-05,0.84057]
[1776712841262,66.21,76262.34,0.0,-0.99399,1e-05,0.84057]
[1776712841437,66.21,76262.34,0.0,-0.99399,1e-05,0.84057]
[1776712841444,66.21,76262.34,0.0,-0.99399,1e-05,0.84057]
[1776712841294,66.21,76261.53,0.0,-0.99399,1e-05,0.84004]
[1776712841634,66.21,76261.53,0.0,-0.99399,1e-05,0.84004]
[1776712841753,66.21,76261.53,0.0,-0.99399,1e-05,0.84004]
[1776712841935,66.21,76261.53,0.0,-0.99399,1e-05,0.84004]
[1776712841945,66.21,76261.53,0.0,-0.99399,1e-05,0.84004]
[1776712842190,66.21,76261.53,0.0,-0.99399,1e-05,0.84004]
[1776712842196,66.21,76261.53,0.0,-0.99399,1e-05,0.84004]
[1776712842303,66.21,76261.53,0.0,-0.99399,1e-05,0.84004]
[1776712842423,66.21,76261.53,0.0,-0.99399,1e-05,0.84004]
[1776712842434,66.21,76261.53,0.0,-0.99399,1e-05,0.84004]
[1776712842524,66.21,76261.89,0.0,-0.99399,1e-05,0.84028]
[1776712842661,66.21,76261.89,0.0,-0.99399,1e-05,0.84028]
[1776712845198,66.21,76262.49,0.0,-0.99398,1e-05,0.84067]
[1776712845440,66.21,76262.49,0.0,-0.99398,1e-05,0.84067]
[1776712846262,66.21,76261.55,0.0,-0.99399,1e-05,0.84005]
[1776712849198,66.21,76262.62,0.0,-0.99398,1e-05,0.84076]
[1776712849391,66.21,76262.62,0.0,-0.99398,1e-05,0.84076]
[1776712849400,66.21,76262.62,0.0,-0.99398,1e-05,0.84076]
[1776712849435,66.21,76262.62,0.0,-0.99398,1e-05,0.84076]
[1776712849533,66.21,76262.62,0.0,-0.99398,1e-05,0.84076]
[1776712849492,66.21,76263.02,0.0,-0.99398,1e-05,0.84102]
[1776712849706,66.21,76263.02,0.0,-0.99398,1e-05,0.84102]
[1776712849825,66.21,76263.02,0.0,-0.99398,1e-05,0.84102]
[1776712849941,66.21,76263.02,0.0,-0.99398,1e-05,0.84102]
[1776712849948,66.21,76263.02,0.0,-0.99398,1e-05,0.84102]
[1776712850142,66.21,76263.02,0.0,-0.99398,1e-05,0.84102]
[1776712850190,66.21,76263.02,0.0,-0.99398,1e-05,0.84102]
[1776712850273,66.21,76263.02,0.0,-0.99398,1e-05,0.84102]
[1776712850290,66.21,76262.59,0.0,-0.99398,1e-05,0.84074]
[1776712853201,66.21,76263.65,0.0,-0.99398,1e-05,0.84143]
[1776712853436,66.21,76263.65,0.0,-0.99398,1e-05,0.84143]
[1776712853537,66.21,76264.84,0.0,-0.99397,1e-05,0.84222]
[1776712853677,66.21,76264.84,0.0,-0.99397,1e-05,0.84222]
[1776712853865,66.21,76264.84,0.0,-0.99397,1e-05,0.84222]
[1776712853935,66.21,76264.84,0.0,-0.99397,1e-05,0.84222]
[1776712853989,66.21,76264.84,0.0,-0.99397,1e-05,0.84222]
[1776712854120,66.21,76264.84,0.0,-0.99397,1e-05,0.84222]
[1776712854191,66.21,76264.84,0.0,-0.99397,1e-05,0.84222]
[1776712854494,66.21,76264.84,0.0,-0.99397,1e-05,0.84222]
[1776712854318,66.21,76264.21,0.0,-0.99398,1e-05,0.8418]
[1776712854607,66.21,76264.21,0.0,-0.99398,1e-05,0.8418]
[1776712854692,66.21,76264.21,0.0,-0.99398,1e-05,0.8418]
[1776712854726,66.21,76264.21,0.0,-0.99398,1e-05,0.8418]
[1776712854859,66.21,76264.21,0.0,-0.99398,1e-05,0.8418]
[1776712854880,66.21,76264.21,0.0,-0.99398,1e-05,0.8418]
[1776712854960,66.21,76264.21,0.0,-0.99398,1e-05,0.8418]
[1776712855179,66.21,76264.21,0.0,-0.99398,1e-05,0.8418]
[1776712855310,66.21,76264.21,0.0,-0.99398,1e-05,0.8418]
[1776712855445,66.21,76264.21,0.0,-0.99398,1e-05,0.8418]
[1776712855536,66.21,76267.68,0.0,-0.99396,1e-05,0.84409]
[1776712855935,66.21,76267.68,0.0,-0.99396,1e-05,0.84409]
[1776712856332,66.21,76272.69,0.0,-0.99393,1e-05,0.8474]
[1776712856787,66.21,76272.69,0.0,-0.99393,1e-05,0.8474]
[1776712859193,66.21,76272.63,0.0,-0.99393,1e-05,0.84736]
[1776712859353,66.21,76273.05,0.0,-0.99393,1e-05,0.84764]
[1776712860360,66.21,76274.09,0.0,-0.99392,1e-05,0.84832]
[1776712864395,66.21,76272.4,0.0,-0.99393,1e-05,0.84721]
[1776712865475,66.21,76268.98,0.0,-0.99395,1e-05,0.84495]
[1776712867416,66.21,76268.02,0.0,-0.99396,1e-05,0.84431]
[1776712869430,66.21,76266.97,0.0,-0.99396,1e-05,0.84362]
[1776712870437,66.21,76260.44,0.0,-0.99399,1e-05,0.83932]
[1776712871444,66.21,76259.65,0.0,-0.994,1e-05,0.83881]
[1776712872451,66.21,76261.34,0.0,-0.99399,1e-05,0.83991]
[1776712874465,66.21,76262.78,0.0,-0.99398,1e-05,0.84086]
[1776712878496,66.21,76259.95,0.0,-0.994,1e-05,0.839]
[1776712879503,66.21,76257.58,0.0,-0.99401,1e-05,0.83745]
[1776712884539,66.21,76257.74,0.0,-0.99401,1e-05,0.83755]
[1776712886553,66.21,76264.76,0.0,-0.99397,1e-05,0.84216]
[1776712887560,66.21,76271.32,0.0,-0.99394,1e-05,0.84649]
[1776712889574,66.21,76270.3,0.0,-0.99394,1e-05,0.84582]
[1776712894609,66.21,76270.13,0.0,-0.99395,1e-05,0.84428]
[1776712899644,66.21,76269.77,0.0,-0.99396,1e-05,0.84404]
[1776712901924,66.21,76268.95,0.0,-0.99396,1e-05,0.8435]
[1776712902665,66.21,76267.62,0.0,-0.99397,1e-05,0.84263]
[1776712903671,66.21,76266.33,0.0,-0.99397,1e-05,0.84178]
[1776712904678,66.21,76267.35,0.0,-0.99397,1e-05,0.84245]
[1776712909714,66.21,76270.11,0.0,-0.99395,1e-05,0.84427]
[1776712910720,66.21,76272.08,0.0,-0.99394,1e-05,0.84557]
[1776712911727,66.21,76272.97,0.0,-0.99394,1e-05,0.84616]
[1776712912735,66.21,76277.33,0.0,-0.99392,1e-05,0.84904]
[1776712913742,66.21,76280.44,0.0,-0.9939,1e-05,0.85111]
[1776712914749,66.21,76283.88,0.0,-0.99388,1e-05,0.8534]
[1776712915756,66.21,76283.08,0.0,-0.99389,1e-05,0.85286]
[1776712919800,66.21,76291.94,0.0,-0.99384,1e-05,0.85878]
[1776712920804,66.21,76292.01,0.0,-0.99384,1e-05,0.85882]
[1776712921811,66.21,76282.58,0.0,-0.99389,1e-05,0.85253]
[1776712922818,66.21,76281.3,0.0,-0.9939,1e-05,0.85168]
[1776712923825,66.21,76285.61,0.0,-0.99387,1e-05,0.85455]
[1776712924832,66.21,76292.72,0.0,-0.99383,1e-05,0.8593]
[1776712925840,66.21,76294.61,0.0,-0.99382,1e-05,0.86056]
[1776712926847,66.21,76297.2,0.0,-0.99381,1e-05,0.8623]
[1776712927854,66.21,76294.08,0.0,-0.99383,1e-05,0.86021]
[1776712928861,66.21,76291.5,0.0,-0.99384,1e-05,0.85848]
[1776712929868,66.21,76289.45,0.0,-0.99385,1e-05,0.85711]
[1776712930874,66.21,76286.91,0.0,-0.99387,1e-05,0.85541]
[1776712931882,66.21,76281.17,0.0,-0.9939,1e-05,0.85159]
[1776712932889,66.21,76276.07,0.0,-0.99392,1e-05,0.84821]
[1776712936917,66.21,76272.03,0.0,-0.99394,1e-05,0.84554]
[1776712937924,66.21,76269.39,0.0,-0.99396,1e-05,0.84379]
[1776712938931,66.21,76267.1,0.0,-0.99397,1e-05,0.84229]
[1776712939938,66.21,76263.86,0.0,-0.99399,1e-05,0.84015]
[1776712940945,66.21,76260.74,0.0,-0.994,1e-05,0.83811]
[1776712941952,66.21,76259.81,0.0,-0.99401,1e-05,0.8375]
[1776712942959,66.21,76261.26,0.0,-0.994,1e-05,0.83845]
[1776712944972,66.21,76258.75,0.0,-0.99401,1e-05,0.8368]
[1776712946987,66.21,76257.78,0.0,-0.99402,1e-05,0.83617]
[1776712947993,66.21,76262.96,0.0,-0.99399,1e-05,0.83956]
[1776712949001,66.21,76265.95,0.0,-0.99398,1e-05,0.84153]
[1776712950008,66.21,76261.46,0.0,-0.994,1e-05,0.83858]
[1776712951015,66.21,76258.09,0.0,-0.99403,1e-05,0.83496]
[1776712952022,66.21,76256.2,0.0,-0.99404,1e-05,0.83372]
[1776712957059,66.21,76255.59,0.0,-0.99404,1e-05,0.83332]
[1776712958067,66.21,76257.42,0.0,-0.99403,1e-05,0.83452]
[1776712959359,66.21,76257.42,0.0,-0.99403,1e-05,0.83452]
[1776712959398,66.21,76256.95,0.0,-0.99403,1e-05,0.83421]
[1776712960150,66.21,76256.95,0.0,-0.99403,1e-05,0.83421]
[1776712960472,66.21,76256.95,0.0,-0.99403,1e-05,0.83421]
[1776712960489,66.21,76239.14,0.0,-0.99412,1e-05,0.82264]
[1776712961088,66.21,76229.15,0.0,-0.99418,1e-05,0.81621]
[1776712962096,66.21,76229.22,0.0,-0.99418,1e-05,0.81626]
[1776712963386,66.21,76229.22,0.0,-0.99418,1e-05,0.81626]
[1776712964407,66.21,76227.81,0.0,-0.99418,1e-05,0.81535]
[1776712964445,66.21,76227.81,0.0,-0.99418,1e-05,0.81535]
[1776712964506,66.21,76224.87,0.0,-0.9942,1e-05,0.81347]
[1776712969146,66.21,76228.85,0.0,-0.99418,1e-05,0.81602]
[1776712970518,66.21,76228.85,0.0,-0.99418,1e-05,0.81602]
[1776712971813,66.21,76227.5,0.0,-0.99418,1e-05,0.81515]
[1776712971928,66.21,76227.5,0.0,-0.99418,1e-05,0.81515]
[1776712972047,66.21,76227.5,0.0,-0.99418,1e-05,0.81515]
[1776712972349,66.21,76227.5,0.0,-0.99418,1e-05,0.81515]
[1776712972363,66.21,76227.5,0.0,-0.99418,1e-05,0.81515]
[1776712972532,66.21,76227.5,0.0,-0.99418,1e-05,0.81515]
[1776712972621,66.21,76227.81,0.0,-0.99418,1e-05,0.81535]
[1776712972704,66.21,76227.81,0.0,-0.99418,1e-05,0.81535]
[1776712973104,66.21,76227.81,0.0,-0.99418,1e-05,0.81535]
[1776712973288,66.21,76227.81,0.0,-0.99418,1e-05,0.81535]
[1776712973666,66.21,76227.81,0.0,-0.99418,1e-05,0.81535]
[1776712973337,66.21,76228.43,0.0,-0.99418,1e-05,0.81575]
[1776712974213,66.21,76228.43,0.0,-0.99418,1e-05,0.81575]
[1776712974349,66.21,76228.43,0.0,-0.99418,1e-05,0.81575]
[1776712974375,66.21,76228.43,0.0,-0.99418,1e-05,0.81575]
[1776712974422,66.21,76228.43,0.0,-0.99418,1e-05,0.81575]
[1776712974450,66.21,76228.43,0.0,-0.99418,1e-05,0.81575]
[1776712974799,66.21,76228.43,0.0,-0.99418,1e-05,0.81575]
[1776712975188,66.21,76231.25,0.0,-0.99416,1e-05,0.81756]
[1776712976151,66.21,76231.25,0.0,-0.99416,1e-05,0.81756]
[1776712976195,66.21,76238.26,0.0,-0.99413,1e-05,0.82207]
[1776712977202,66.21,76240.89,0.0,-0.99412,1e-05,0.82377]
[1776712978208,66.21,76244.21,0.0,-0.9941,1e-05,0.82592]
[1776712980231,66.21,76231.94,0.0,-0.99416,1e-05,0.818]
[1776712981238,66.21,76225.52,0.0,-0.99419,1e-05,0.81389]
[1776712983256,66.21,76219.76,0.0,-0.99422,1e-05,0.81021]
[1776712985383,66.21,76221.58,0.0,-0.99421,1e-05,0.81137]
[1776712985435,66.21,76221.58,0.0,-0.99421,1e-05,0.81137]
[1776712985497,66.21,76221.58,0.0,-0.99421,1e-05,0.81137]
[1776712985607,66.21,76221.58,0.0,-0.99421,1e-05,0.81137]
[1776712985653,66.21,76223.75,0.0,-0.9942,1e-05,0.81275]
[1776712985701,66.21,76223.75,0.0,-0.9942,1e-05,0.81275]
[1776712985709,66.21,76223.75,0.0,-0.9942,1e-05,0.81275]
[1776712985846,66.21,76223.75,0.0,-0.9942,1e-05,0.81275]
[1776712985938,66.21,76223.75,0.0,-0.9942,1e-05,0.81275]
[1776712985953,66.21,76223.75,0.0,-0.9942,1e-05,0.81275]
[1776712986110,66.21,76223.75,0.0,-0.9942,1e-05,0.81275]
[1776712986196,66.21,76223.75,0.0,-0.9942,1e-05,0.81275]
[1776712986211,66.21,76223.75,0.0,-0.9942,1e-05,0.81275]
[1776712986316,66.21,76223.75,0.0,-0.9942,1e-05,0.81275]
[1776712986441,66.21,76223.75,0.0,-0.9942,1e-05,0.81275]
[1776712986451,66.21,76223.75,0.0,-0.9942,1e-05,0.81275]
[1776712986593,66.21,76223.75,0.0,-0.9942,1e-05,0.81275]
[1776712986531,66.21,76224.52,0.0,-0.9942,1e-05,0.81325]
[1776712986700,66.21,76224.52,0.0,-0.9942,1e-05,0.81325]
[1776712986939,66.21,76224.52,0.0,-0.9942,1e-05,0.81325]
[1776712987283,66.21,76224.31,0.0,-0.9942,1e-05,0.81311]
[1776712990305,66.21,76229.91,0.0,-0.99417,1e-05,0.8167]
[1776712992300,66.21,76231.12,0.0,-0.99417,1e-05,0.81748]
[1776712992310,66.21,76231.12,0.0,-0.99417,1e-05,0.81748]
[1776712992437,66.21,76231.12,0.0,-0.99417,1e-05,0.81748]
[1776712992452,66.21,76222.53,0.0,-0.99421,1e-05,0.81197]
[1776712993326,66.21,76219.44,0.0,-0.99422,1e-05,0.81]
[1776712998362,66.21,76213.17,0.0,-0.99426,1e-05,0.80601]
[1776712999253,66.21,76213.17,0.0,-0.99426,1e-05,0.80601]
[1776712999352,66.21,76213.17,0.0,-0.99426,1e-05,0.80601]
[1776712999435,66.21,76213.17,0.0,-0.99426,1e-05,0.80601]
[1776712999517,66.21,76213.17,0.0,-0.99426,1e-05,0.80601]
[1776712999692,66.21,76213.17,0.0,-0.99426,1e-05,0.80601]
[1776712999537,66.21,76206.41,0.0,-0.99429,0.0,0.80173]
[1776712999841,66.21,76206.41,0.0,-0.99429,0.0,0.80173]
[1776712999943,66.21,76206.41,0.0,-0.99429,0.0,0.80173]
[1776712999990,66.21,76206.41,0.0,-0.99429,0.0,0.80173]
[1776713000100,66.21,76206.41,0.0,-0.99429,0.0,0.80173]
[1776713000195,66.21,76206.41,0.0,-0.99429,0.0,0.80173]
[1776713000207,66.21,76206.41,0.0,-0.99429,0.0,0.80173]
[1776713000357,66.21,76206.41,0.0,-0.99429,0.0,0.80173]
[1776713000444,66.21,76206.41,0.0,-0.99429,0.0,0.80173]
[1776713000468,66.21,76206.41,0.0,-0.99429,0.0,0.80173]
[1776713000582,66.21,76206.41,0.0,-0.99429,0.0,0.80173]
[1776713000691,66.21,76206.41,0.0,-0.99429,0.0,0.80173]
[1776713000698,66.21,76208.21,0.0,-0.99428,0.0,0.80287]
[1776713000841,66.21,76208.21,0.0,-0.99428,0.0,0.80287]
[1776713000944,66.21,76208.21,0.0,-0.99428,0.0,0.80287]
[1776713000964,66.21,76208.21,0.0,-0.99428,0.0,0.80287]
[1776713001099,66.21,76208.21,0.0,-0.99428,0.0,0.80287]
[1776713001197,66.21,76208.21,0.0,-0.99428,0.0,0.80287]
[1776713001206,66.21,76208.21,0.0,-0.99428,0.0,0.80287]
[1776713001375,66.21,76208.21,0.0,-0.99428,0.0,0.80287]
[1776713001426,66.21,76208.21,0.0,-0.99428,0.0,0.80287]
[1776713001437,66.21,76208.21,0.0,-0.99428,0.0,0.80287]
[1776713001599,66.21,76208.21,0.0,-0.99428,0.0,0.80287]
[1776713001690,66.21,76208.21,0.0,-0.99428,0.0,0.80287]
[1776713001693,66.21,76208.89,0.0,-0.99428,0.0,0.8033]
[1776713001707,66.21,76208.89,0.0,-0.99428,0.0,0.8033]
[1776713001850,66.21,76208.89,0.0,-0.99428,0.0,0.8033]
[1776713001937,66.21,76208.89,0.0,-0.99428,0.0,0.8033]
[1776713001952,66.21,76208.89,0.0,-0.99428,0.0,0.8033]
[1776713002128,66.21,76208.89,0.0,-0.99428,0.0,0.8033]
[1776713002202,66.21,76208.89,0.0,-0.99428,0.0,0.8033]
[1776713002263,66.21,76208.89,0.0,-0.99428,0.0,0.8033]
[1776713002394,66.21,76208.89,0.0,-0.99428,0.0,0.8033]
[1776713002438,66.21,76208.89,0.0,-0.99428,0.0,0.8033]
[1776713002683,66.21,76208.89,0.0,-0.99428,0.0,0.8033]
[1776713002691,66.21,76208.89,0.0,-0.99428,0.0,0.8033]
[1776713002485,66.21,76209.32,0.0,-0.99428,0.0,0.80357]
[1776713003022,66.21,76209.32,0.0,-0.99428,0.0,0.80357]
[1776713003192,66.21,76209.32,0.0,-0.99428,0.0,0.80357]
[1776713003197,66.21,76209.32,0.0,-0.99428,0.0,0.80357]
[1776713003439,66.21,76209.32,0.0,-0.99428,0.0,0.80357]
[1776713003598,66.21,76209.32,0.0,-0.99428,0.0,0.80357]
[1776713003688,66.21,76209.32,0.0,-0.99428,0.0,0.80357]
[1776713003541,66.21,76210.34,0.0,-0.99427,1e-05,0.80422]
[1776713003869,66.21,76210.34,0.0,-0.99427,1e-05,0.80422]
[1776713003936,66.21,76210.34,0.0,-0.99427,1e-05,0.80422]
[1776713003959,66.21,76210.34,0.0,-0.99427,1e-05,0.80422]
[1776713004174,66.21,76210.34,0.0,-0.99427,1e-05,0.80422]
[1776713004191,66.21,76210.34,0.0,-0.99427,1e-05,0.80422]
[1776713004446,66.21,76210.34,0.0,-0.99427,1e-05,0.80422]
[1776713004690,66.21,76210.34,0.0,-0.99427,1e-05,0.80422]
[1776713004471,66.21,76211.16,0.0,-0.99427,1e-05,0.80474]
[1776713011452,66.21,76210.81,0.0,-0.99428,0.0,0.80314]
[1776713013174,66.21,76210.99,0.0,-0.99428,0.0,0.80326]
[1776713013190,66.21,76210.99,0.0,-0.99428,0.0,0.80326]
[1776713013199,66.21,76210.99,0.0,-0.99428,0.0,0.80326]
[1776713013363,66.21,76210.99,0.0,-0.99428,0.0,0.80326]
[1776713013435,66.21,76210.99,0.0,-0.99428,0.0,0.80326]
[1776713013525,66.21,76210.99,0.0,-0.99428,0.0,0.80326]
[1776713013634,66.21,76210.99,0.0,-0.99428,0.0,0.80326]
[1776713013691,66.21,76210.99,0.0,-0.99428,0.0,0.80326]
[1776713013672,66.21,76213.99,0.0,-0.99426,1e-05,0.80516]
[1776713013752,66.21,76213.99,0.0,-0.99426,1e-05,0.80516]
[1776713013876,66.21,76213.99,0.0,-0.99426,1e-05,0.80516]
[1776713013938,66.21,76213.99,0.0,-0.99426,1e-05,0.80516]
[1776713014000,66.21,76213.99,0.0,-0.99426,1e-05,0.80516]
[1776713014111,66.21,76213.99,0.0,-0.99426,1e-05,0.80516]
[1776713014194,66.21,76213.99,0.0,-0.99426,1e-05,0.80516]
[1776713014212,66.21,76213.99,0.0,-0.99426,1e-05,0.80516]
[1776713014236,66.21,76213.99,0.0,-0.99426,1e-05,0.80516]
[1776713014350,66.21,76213.99,0.0,-0.99426,1e-05,0.80516]
[1776713014438,66.21,76213.99,0.0,-0.99426,1e-05,0.80516]
[1776713014455,66.21,76213.99,0.0,-0.99426,1e-05,0.80516]
[1776713014587,66.21,76213.99,0.0,-0.99426,1e-05,0.80516]
[1776713014702,66.21,76213.99,0.0,-0.99426,1e-05,0.80516]
[1776713014681,66.21,76214.93,0.0,-0.99426,1e-05,0.80575]
[1776713014823,66.21,76214.93,0.0,-0.99426,1e-05,0.80575]
[1776713014936,66.21,76214.93,0.0,-0.99426,1e-05,0.80575]
[1776713014939,66.21,76214.93,0.0,-0.99426,1e-05,0.80575]
[1776713015190,66.21,76214.93,0.0,-0.99426,1e-05,0.80575]
[1776713015329,66.21,76214.93,0.0,-0.99426,1e-05,0.80575]
[1776713015450,66.21,76214.93,0.0,-0.99426,1e-05,0.80575]
[1776713015689,66.21,76214.93,0.0,-0.99426,1e-05,0.80575]
[1776713015481,66.21,76217.96,0.0,-0.99424,1e-05,0.80768]
[1776713015883,66.21,76217.96,0.0,-0.99424,1e-05,0.80768]
[1776713015934,66.21,76217.96,0.0,-0.99424,1e-05,0.80768]
[1776713016193,66.21,76217.96,0.0,-0.99424,1e-05,0.80768]
[1776713016199,66.21,76217.96,0.0,-0.99424,1e-05,0.80768]
[1776713016376,66.21,76217.96,0.0,-0.99424,1e-05,0.80768]
[1776713016439,66.21,76217.96,0.0,-0.99424,1e-05,0.80768]
[1776713016554,66.21,76217.96,0.0,-0.99424,1e-05,0.80768]
[1776713016699,66.21,76217.96,0.0,-0.99424,1e-05,0.80768]
[1776713016655,66.21,76224.5,0.0,-0.99421,1e-05,0.81185]
[1776713016722,66.21,76224.5,0.0,-0.99421,1e-05,0.81185]
[1776713016936,66.21,76224.5,0.0,-0.99421,1e-05,0.81185]
[1776713017123,66.21,76224.5,0.0,-0.99421,1e-05,0.81185]
[1776713017262,66.21,76224.5,0.0,-0.99421,1e-05,0.81185]
[1776713017495,66.21,76226.33,0.0,-0.9942,1e-05,0.81302]
[1776713017939,66.21,76226.33,0.0,-0.9942,1e-05,0.81302]
[1776713018501,66.21,76226.55,0.0,-0.9942,1e-05,0.81316]
[1776713019509,66.21,76228.97,0.0,-0.99419,1e-05,0.81471]
[1776713020516,66.21,76231.99,0.0,-0.99417,1e-05,0.81665]
[1776713021523,66.21,76226.01,0.0,-0.9942,1e-05,0.81281]
[1776713022530,66.21,76222.06,0.0,-0.99422,1e-05,0.81029]
[1776713024544,66.21,76225.17,0.0,-0.99421,1e-05,0.81228]
[1776713029299,66.21,76224.41,0.0,-0.99421,1e-05,0.81179]
[1776713029585,66.21,76221.78,0.0,-0.99422,1e-05,0.81011]
[1776713030591,66.21,76218.41,0.0,-0.99424,1e-05,0.80797]
[1776713032605,66.21,76219.85,0.0,-0.99423,1e-05,0.80888]
[1776713033069,66.21,76219.85,0.0,-0.99423,1e-05,0.80888]
[1776713034619,66.21,76218.13,0.0,-0.99424,1e-05,0.80779]
[1776713036633,66.21,76216.56,0.0,-0.99425,1e-05,0.80679]
[1776713038647,66.21,76215.08,0.0,-0.99426,1e-05,0.80585]
[1776713039200,66.21,76215.08,0.0,-0.99426,1e-05,0.80585]
[1776713039654,66.21,76211.11,0.0,-0.99428,0.0,0.80333]
[1776713040662,66.21,76207.49,0.0,-0.99429,0.0,0.80104]
[1776713042695,66.21,76209.73,0.0,-0.99428,0.0,0.80246]
[1776713043700,66.21,76214.87,0.0,-0.99426,1e-05,0.80572]
[1776713044707,66.21,76219.11,0.0,-0.99424,1e-05,0.80841]
[1776713045714,66.21,76223.2,0.0,-0.99422,1e-05,0.81102]
[1776713049742,66.21,76222.34,0.0,-0.99422,1e-05,0.81047]
[1776713051757,66.21,76220.82,0.0,-0.99423,1e-05,0.8095]
[1776713056792,66.21,76218.69,0.0,-0.99424,1e-05,0.80814]
[1776713061827,66.21,76219.88,0.0,-0.99423,1e-05,0.8089]
[1776713062835,66.21,76222.29,0.0,-0.99422,1e-05,0.81044]
[1776713067869,66.21,76224.72,0.0,-0.99421,1e-05,0.81199]
[1776713070891,66.21,76227.47,0.0,-0.99419,1e-05,0.81375]
[1776713071898,66.21,76231.57,0.0,-0.99418,1e-05,0.81499]
[1776713074918,66.21,76233.47,0.0,-0.99417,1e-05,0.81621]
[1776713075941,66.21,76232.48,0.0,-0.99418,1e-05,0.81557]
[1776713077297,66.21,76218.87,0.0,-0.99425,1e-05,0.80688]
[1776713077950,66.21,76219.21,0.0,-0.99424,1e-05,0.8071]
[1776713080152,66.21,76220.35,0.0,-0.99424,1e-05,0.80782]
[1776713083993,66.21,76217.7,0.0,-0.99425,1e-05,0.80614]
[1776713084999,66.21,76218.54,0.0,-0.99425,1e-05,0.80667]
[1776713086005,66.21,76223.9,0.0,-0.99422,1e-05,0.81008]
[1776713088020,66.21,76224.84,0.0,-0.99422,1e-05,0.81068]
[1776713089027,66.21,76227.24,0.0,-0.9942,1e-05,0.81222]
[1776713094061,66.21,76227.96,0.0,-0.9942,1e-05,0.81268]
[1776713097083,66.21,76227.1,0.0,-0.99421,1e-05,0.81213]
[1776713102118,66.21,76227.89,0.0,-0.9942,1e-05,0.81263]
[1776713105141,66.21,76229.01,0.0,-0.9942,1e-05,0.81335]
[1776713106148,66.21,76227.67,0.0,-0.9942,1e-05,0.81249]
[1776713109169,66.21,76223.09,0.0,-0.99423,1e-05,0.80957]
[1776713110176,66.21,76216.85,0.0,-0.99426,1e-05,0.8056]
[1776713111182,66.21,76214.9,0.0,-0.99427,1e-05,0.80436]
[1776713112190,66.21,76212.75,0.0,-0.99428,0.0,0.803]
[1776713113196,66.21,76211.9,0.0,-0.99428,0.0,0.80246]
[1776713115210,66.21,76211.01,0.0,-0.99429,0.0,0.8019]
[1776713117225,66.21,76209.12,0.0,-0.9943,0.0,0.8007]
[1776713118231,66.21,76207.18,0.0,-0.99431,0.0,0.79948]
[1776713123267,66.21,76206.89,0.0,-0.99431,0.0,0.79929]
[1776713124274,66.21,76208.85,0.0,-0.9943,0.0,0.80053]
[1776713129309,66.21,76209.53,0.0,-0.99429,0.0,0.80096]
[1776713133337,66.21,76210.09,0.0,-0.9943,0.0,0.79995]
[1776713135351,66.21,76211.0,0.0,-0.9943,0.0,0.80052]
[1776713140386,66.21,76211.29,0.0,-0.99429,0.0,0.8007]
[1776713145421,66.21,76217.59,0.0,-0.99426,1e-05,0.80469]
[1776713146428,66.21,76225.74,0.0,-0.99422,1e-05,0.80988]
[1776713147434,66.21,76226.62,0.0,-0.99422,1e-05,0.81044]
[1776713148441,66.21,76227.97,0.0,-0.99421,1e-05,0.8113]
[1776713153477,66.21,76227.37,0.0,-0.99421,1e-05,0.81092]
[1776713154484,66.21,76225.56,0.0,-0.99422,1e-05,0.80976]
[1776713156498,66.21,76224.67,0.0,-0.99423,1e-05,0.80919]
[1776713161533,66.21,76225.84,0.0,-0.99422,1e-05,0.80994]
[1776713165861,66.21,76227.27,0.0,-0.99421,1e-05,0.81085]
[1776713169590,66.21,76228.35,0.0,-0.99421,1e-05,0.81154]
[1776713174625,66.21,76227.79,0.0,-0.99421,1e-05,0.81118]
[1776713179662,66.21,76228.77,0.0,-0.99421,1e-05,0.81181]
[1776713183690,66.21,76229.77,0.0,-0.9942,1e-05,0.81245]
[1776713186711,66.21,76228.45,0.0,-0.99421,1e-05,0.81161]
[1776713191746,66.21,76228.53,0.0,-0.99422,1e-05,0.81027]
[1776713196782,66.21,76223.56,0.0,-0.99424,1e-05,0.80711]
[1776713197789,66.21,76218.63,0.0,-0.99427,1e-05,0.80398]
[1776713198796,66.21,76217.63,0.0,-0.99427,1e-05,0.80334]
[1776713199803,66.21,76219.9,0.0,-0.99426,1e-05,0.80478]
[1776713200814,66.21,76218.7,0.0,-0.99427,1e-05,0.80402]
[1776713203836,66.21,76225.17,0.0,-0.99423,1e-05,0.80813]
[1776713205849,66.21,76225.99,0.0,-0.99423,1e-05,0.80865]
[1776713206919,66.21,76223.36,0.0,-0.99424,1e-05,0.80698]
[1776713207869,66.21,76238.74,0.0,-0.99417,1e-05,0.81681]
[1776713209885,66.21,76238.26,0.0,-0.99417,1e-05,0.8165]
[1776713210857,66.21,76238.26,0.0,-0.99417,1e-05,0.8165]
[1776713210899,66.21,76237.65,0.0,-0.99417,1e-05,0.81611]
[1776713216936,66.21,76236.38,0.0,-0.99418,1e-05,0.8153]
[1776713218950,66.21,76235.59,0.0,-0.99418,1e-05,0.81479]
[1776713223985,66.21,76235.54,0.0,-0.99418,1e-05,0.81476]
[1776713228016,66.21,76236.66,0.0,-0.99418,1e-05,0.81548]
[1776713232043,66.21,76238.03,0.0,-0.99417,1e-05,0.81636]
[1776713234057,66.21,76239.58,0.0,-0.99416,1e-05,0.81735]
[1776713235063,66.21,76242.33,0.0,-0.99415,1e-05,0.81912]
[1776713236071,66.21,76241.1,0.0,-0.99415,1e-05,0.81833]
[1776713241105,66.21,76242.46,0.0,-0.99415,1e-05,0.8192]
[1776713243119,66.21,76243.82,0.0,-0.99414,1e-05,0.82008]
[1776713248155,66.21,76243.18,0.0,-0.99414,1e-05,0.81967]
[1776713249162,66.21,76244.01,0.0,-0.99414,1e-05,0.8202]
[1776713252183,66.21,76241.01,0.0,-0.99416,1e-05,0.81688]
[1776713257218,66.21,76240.4,0.0,-0.99417,1e-05,0.81649]
[1776713262253,66.21,76239.46,0.0,-0.99417,1e-05,0.81588]
[1776713268627,66.21,76239.39,0.0,-0.99417,1e-05,0.81584]
[1776713268944,66.21,76239.39,0.0,-0.99417,1e-05,0.81584]
[1776713268966,66.21,76239.48,0.0,-0.99417,1e-05,0.8159]
[1776713269193,66.21,76239.48,0.0,-0.99417,1e-05,0.8159]
[1776713269437,66.21,76239.48,0.0,-0.99417,1e-05,0.8159]
[1776713270309,66.21,76239.34,0.0,-0.99417,1e-05,0.81581]
[1776713272479,66.21,76237.16,0.0,-0.99418,1e-05,0.81441]
[1776713272537,66.21,76237.16,0.0,-0.99418,1e-05,0.81441]
[1776713272635,66.21,76232.93,0.0,-0.9942,1e-05,0.8117]
[1776713273331,66.21,76221.34,0.0,-0.99426,1e-05,0.80432]
[1776713274991,66.21,76218.3,0.0,-0.99428,1e-05,0.80239]
[1776713275106,66.21,76218.3,0.0,-0.99428,1e-05,0.80239]
[1776713275188,66.21,76218.3,0.0,-0.99428,1e-05,0.80239]
[1776713275437,66.21,76218.3,0.0,-0.99428,1e-05,0.80239]
[1776713275687,66.21,76218.3,0.0,-0.99428,1e-05,0.80239]
[1776713275789,66.21,76218.02,0.0,-0.99428,1e-05,0.80222]
[1776713276004,66.21,76218.02,0.0,-0.99428,1e-05,0.80222]
[1776713276195,66.21,76218.02,0.0,-0.99428,1e-05,0.80222]
[1776713276573,66.21,76218.02,0.0,-0.99428,1e-05,0.80222]
[1776713276689,66.21,76218.02,0.0,-0.99428,1e-05,0.80222]
[1776713276793,66.21,76218.02,0.0,-0.99428,1e-05,0.80222]
[1776713277163,66.21,76218.02,0.0,-0.99428,1e-05,0.80222]
[1776713277189,66.21,76218.02,0.0,-0.99428,1e-05,0.80222]
[1776713277428,66.21,76218.02,0.0,-0.99428,1e-05,0.80222]
[1776713277436,66.21,76218.02,0.0,-0.99428,1e-05,0.80222]
[1776713277550,66.21,76218.02,0.0,-0.99428,1e-05,0.80222]
[1776713277648,66.21,76218.02,0.0,-0.99428,1e-05,0.80222]
[1776713277691,66.21,76218.02,0.0,-0.99428,1e-05,0.80222]
[1776713277759,66.21,76218.02,0.0,-0.99428,1e-05,0.80222]
[1776713277872,66.21,76218.02,0.0,-0.99428,1e-05,0.80222]
[1776713277937,66.21,76218.02,0.0,-0.99428,1e-05,0.80222]
[1776713277973,66.21,76216.92,0.0,-0.99429,0.0,0.80152]
[1776713278177,66.21,76216.92,0.0,-0.99429,0.0,0.80152]
[1776713278192,66.21,76216.92,0.0,-0.99429,0.0,0.80152]
[1776713278321,66.21,76216.92,0.0,-0.99429,0.0,0.80152]
[1776713278434,66.21,76216.92,0.0,-0.99429,0.0,0.80152]
[1776713278535,66.21,76216.85,0.0,-0.99429,0.0,0.80148]
[1776713279373,66.21,76214.5,0.0,-0.9943,0.0,0.79999]
[1776713280380,66.21,76210.41,0.0,-0.99432,0.0,0.79741]
[1776713286421,66.21,76211.41,0.0,-0.99431,0.0,0.79804]
[1776713288253,66.21,76212.72,0.0,-0.99431,0.0,0.79887]
[1776713289725,66.21,76213.04,0.0,-0.9943,0.0,0.79907]
[1776713289837,66.21,76213.04,0.0,-0.9943,0.0,0.79907]
[1776713289940,66.21,76213.04,0.0,-0.9943,0.0,0.79907]
[1776713289945,66.21,76213.04,0.0,-0.9943,0.0,0.79907]
[1776713289922,66.21,76213.04,0.0,-0.9943,0.0,0.79907]
[1776713290052,66.21,76213.04,0.0,-0.9943,0.0,0.79907]
[1776713290161,66.21,76213.04,0.0,-0.9943,0.0,0.79907]
[1776713290188,66.21,76213.04,0.0,-0.9943,0.0,0.79907]
[1776713290374,66.21,76213.04,0.0,-0.9943,0.0,0.79907]
[1776713290438,66.21,76213.04,0.0,-0.9943,0.0,0.79907]
[1776713290698,66.21,76213.04,0.0,-0.9943,0.0,0.79907]
[1776713290945,66.21,76213.04,0.0,-0.9943,0.0,0.79907]
[1776713290798,66.21,76212.56,0.0,-0.99431,0.0,0.79877]
[1776713291265,66.21,76212.56,0.0,-0.99431,0.0,0.79877]
[1776713291436,66.21,76212.56,0.0,-0.99431,0.0,0.79877]
[1776713291544,66.21,76212.56,0.0,-0.99431,0.0,0.79877]
[1776713291687,66.21,76212.56,0.0,-0.99431,0.0,0.79877]
[1776713291837,66.21,76212.56,0.0,-0.99431,0.0,0.79877]
[1776713291936,66.21,76212.56,0.0,-0.99431,0.0,0.79877]
[1776713291937,66.21,76212.56,0.0,-0.99431,0.0,0.79877]
[1776713292401,66.21,76212.56,0.0,-0.99431,0.0,0.79877]
[1776713292437,66.21,76212.56,0.0,-0.99431,0.0,0.79877]
[1776713292973,66.21,76212.56,0.0,-0.99431,0.0,0.79877]
[1776713293119,66.21,76212.56,0.0,-0.99431,0.0,0.79877]
[1776713293194,66.21,76212.56,0.0,-0.99431,0.0,0.79877]
[1776713293395,66.21,76212.56,0.0,-0.99431,0.0,0.79877]
[1776713293435,66.21,76212.56,0.0,-0.99431,0.0,0.79877]
[1776713293510,66.21,76212.56,0.0,-0.99431,0.0,0.79877]
[1776713293688,66.21,76212.56,0.0,-0.99431,0.0,0.79877]
[1776713293789,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713294097,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713294199,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713294242,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713294436,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713294704,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713294937,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713294805,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713295114,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713295193,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713295275,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713295441,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713295847,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713295936,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713295948,66.21,76212.74,0.0,-0.99431,0.0,0.79888]
[1776713296416,66.21,76212.74,0.0,-0.99431,0.0,0.79888]
[1776713296435,66.21,76212.74,0.0,-0.99431,0.0,0.79888]
[1776713296995,66.21,76212.74,0.0,-0.99431,0.0,0.79888]
[1776713296491,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713297190,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713297567,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713297693,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713297796,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713297937,66.21,76212.52,0.0,-0.99431,0.0,0.79874]
[1776713297897,66.21,76213.02,0.0,-0.9943,0.0,0.79906]
[1776713298141,66.21,76213.02,0.0,-0.9943,0.0,0.79906]
[1776713298193,66.21,76213.02,0.0,-0.9943,0.0,0.79906]
[1776713298710,66.21,76213.02,0.0,-0.9943,0.0,0.79906]
[1776713298941,66.21,76213.02,0.0,-0.9943,0.0,0.79906]
[1776713298746,66.21,76212.28,0.0,-0.99431,0.0,0.79859]
[1776713299077,66.21,76212.28,0.0,-0.99431,0.0,0.79859]
[1776713299191,66.21,76212.28,0.0,-0.99431,0.0,0.79859]
[1776713299277,66.21,76212.28,0.0,-0.99431,0.0,0.79859]
[1776713299435,66.21,76212.28,0.0,-0.99431,0.0,0.79859]
[1776713299492,66.21,76212.28,0.0,-0.99431,0.0,0.79859]
[1776713299688,66.21,76212.28,0.0,-0.99431,0.0,0.79859]
[1776713299790,66.21,76212.28,0.0,-0.99431,0.0,0.79859]
[1776713303886,66.21,76214.11,0.0,-0.9943,0.0,0.79974]
[1776713303895,66.21,76214.11,0.0,-0.9943,0.0,0.79974]
[1776713303960,66.21,76226.18,0.0,-0.99424,1e-05,0.8074]
[1776713304054,66.21,76226.18,0.0,-0.99424,1e-05,0.8074]
[1776713304147,66.21,76226.18,0.0,-0.99424,1e-05,0.8074]
[1776713304188,66.21,76226.18,0.0,-0.99424,1e-05,0.8074]
[1776713304353,66.21,76226.18,0.0,-0.99424,1e-05,0.8074]
[1776713304437,66.21,76226.18,0.0,-0.99424,1e-05,0.8074]
[1776713304491,66.21,76226.18,0.0,-0.99424,1e-05,0.8074]
[1776713304607,66.21,76226.18,0.0,-0.99424,1e-05,0.8074]
[1776713304689,66.21,76226.18,0.0,-0.99424,1e-05,0.8074]
[1776713304721,66.21,76226.18,0.0,-0.99424,1e-05,0.8074]
[1776713304865,66.21,76226.18,0.0,-0.99424,1e-05,0.8074]
[1776713304942,66.21,76226.18,0.0,-0.99424,1e-05,0.8074]
[1776713304922,66.21,76226.12,0.0,-0.99424,1e-05,0.80736]
[1776713306563,66.21,76230.46,0.0,-0.99422,1e-05,0.81012]
[1776713307571,66.21,76234.94,0.0,-0.99419,1e-05,0.81299]
[1776713308578,66.21,76232.18,0.0,-0.99421,1e-05,0.81122]
[1776713312759,66.21,76232.52,0.0,-0.99422,1e-05,0.81005]
[1776713312874,66.21,76232.52,0.0,-0.99422,1e-05,0.81005]
[1776713312937,66.21,76232.52,0.0,-0.99422,1e-05,0.81005]
[1776713312930,66.21,76229.64,0.0,-0.99423,1e-05,0.80822]
[1776713313059,66.21,76229.64,0.0,-0.99423,1e-05,0.80822]
[1776713313191,66.21,76229.64,0.0,-0.99423,1e-05,0.80822]
[1776713313208,66.21,76229.64,0.0,-0.99423,1e-05,0.80822]
[1776713313436,66.21,76229.64,0.0,-0.99423,1e-05,0.80822]
[1776713313443,66.21,76229.64,0.0,-0.99423,1e-05,0.80822]
[1776713313645,66.21,76229.64,0.0,-0.99423,1e-05,0.80822]
[1776713313698,66.21,76229.64,0.0,-0.99423,1e-05,0.80822]
[1776713313791,66.21,76229.64,0.0,-0.99423,1e-05,0.80822]
[1776713313910,66.21,76229.64,0.0,-0.99423,1e-05,0.80822]
[1776713313936,66.21,76229.64,0.0,-0.99423,1e-05,0.80822]
[1776713314010,66.21,76229.05,0.0,-0.99423,1e-05,0.80784]
[1776713314035,66.21,76229.05,0.0,-0.99423,1e-05,0.80784]
[1776713314191,66.21,76229.05,0.0,-0.99423,1e-05,0.80784]
[1776713314607,66.21,76229.05,0.0,-0.99423,1e-05,0.80784]
[1776713314691,66.21,76229.05,0.0,-0.99423,1e-05,0.80784]
[1776713315181,66.21,76229.05,0.0,-0.99423,1e-05,0.80784]
[1776713315284,66.21,76229.05,0.0,-0.99423,1e-05,0.80784]
[1776713315436,66.21,76229.05,0.0,-0.99423,1e-05,0.80784]
[1776713315443,66.21,76229.05,0.0,-0.99423,1e-05,0.80784]
[1776713315688,66.21,76229.05,0.0,-0.99423,1e-05,0.80784]
[1776713315778,66.21,76229.05,0.0,-0.99423,1e-05,0.80784]
[1776713315938,66.21,76229.05,0.0,-0.99423,1e-05,0.80784]
[1776713315946,66.21,76229.05,0.0,-0.99423,1e-05,0.80784]
[1776713315789,66.21,76229.23,0.0,-0.99423,1e-05,0.80796]
[1776713316186,66.21,76229.23,0.0,-0.99423,1e-05,0.80796]
[1776713316633,66.21,76227.8,0.0,-0.99424,1e-05,0.80705]
[1776713321669,66.21,76225.98,0.0,-0.99425,1e-05,0.80589]
[1776713328013,66.21,76226.63,0.0,-0.99425,1e-05,0.8063]
[1776713333753,66.21,76225.52,0.0,-0.99425,1e-05,0.8056]
[1776713338790,66.21,76225.59,0.0,-0.99425,1e-05,0.80564]
[1776713342818,66.21,76227.59,0.0,-0.99424,1e-05,0.80691]
[1776713347853,66.21,76226.15,0.0,-0.99425,1e-05,0.806]
[1776713352889,66.21,76227.07,0.0,-0.99424,1e-05,0.80658]
[1776713356921,66.21,76230.36,0.0,-0.99423,1e-05,0.80868]
[1776713357927,66.21,76237.99,0.0,-0.99419,1e-05,0.81355]
[1776713359941,66.21,76237.59,0.0,-0.99419,1e-05,0.8133]
[1776713361955,66.21,76233.83,0.0,-0.99421,1e-05,0.81089]
[1776713366990,66.21,76235.02,0.0,-0.9942,1e-05,0.81165]
[1776713372026,66.21,76236.12,0.0,-0.99421,1e-05,0.81097]
[1776713373033,66.21,76234.27,0.0,-0.99422,1e-05,0.80979]
[1776713374040,66.21,76239.58,0.0,-0.99419,1e-05,0.81318]
[1776713379075,66.21,76242.08,0.0,-0.99418,1e-05,0.81478]
[1776713381093,66.21,76239.79,0.0,-0.99419,1e-05,0.81332]
[1776713387133,66.21,76239.89,0.0,-0.99419,1e-05,0.81338]
[1776713389147,66.21,76237.71,0.0,-0.9942,1e-05,0.81199]
[1776713390154,66.21,76240.14,0.0,-0.99419,1e-05,0.81354]
[1776713393174,66.21,76237.74,0.0,-0.9942,1e-05,0.812]
[1776713399217,66.21,76235.98,0.0,-0.99421,1e-05,0.81088]
[1776713401234,66.21,76230.22,0.0,-0.99424,1e-05,0.80721]
[1776713402241,66.21,76221.48,0.0,-0.99428,1e-05,0.80166]
[1776713403248,66.21,76220.27,0.0,-0.99429,0.0,0.80089]
[1776713408283,66.21,76219.81,0.0,-0.99429,0.0,0.8006]
[1776713409290,66.21,76221.72,0.0,-0.99428,1e-05,0.80181]
[1776713410298,66.21,76218.55,0.0,-0.9943,0.0,0.79981]
[1776713413319,66.21,76213.02,0.0,-0.99432,0.0,0.79632]
[1776713414327,66.21,76209.85,0.0,-0.99434,0.0,0.79433]
[1776713415334,66.21,76212.03,0.0,-0.99433,0.0,0.7957]
[1776713416341,66.21,76210.23,0.0,-0.99434,0.0,0.79457]
[1776713417349,66.21,76212.7,0.0,-0.99433,0.0,0.79612]
[1776713422384,66.21,76210.52,0.0,-0.99434,0.0,0.79475]
[1776713424398,66.21,76212.7,0.0,-0.99433,0.0,0.79612]
[1776713429433,66.21,76218.59,0.0,-0.9943,0.0,0.79983]
[1776713432454,66.21,76221.04,0.0,-0.99429,0.0,0.80001]
[1776713437490,66.21,76219.68,0.0,-0.9943,0.0,0.79915]
[1776713443532,66.21,76219.77,0.0,-0.9943,0.0,0.79921]
[1776713448566,66.21,76218.7,0.0,-0.9943,0.0,0.79853]
[1776713451588,66.21,76213.94,0.0,-0.99433,0.0,0.79553]
[1776713452595,66.21,76210.08,0.0,-0.99435,0.0,0.79311]
[1776713454609,66.21,76208.03,0.0,-0.99436,0.0,0.79182]
[1776713455616,66.21,76204.61,0.0,-0.99437,0.0,0.78968]
[1776713456623,66.21,76189.03,0.0,-0.99445,0.0,0.77999]
[1776713457630,66.21,76185.3,0.0,-0.99447,0.0,0.77769]
[1776713458637,66.21,76188.03,0.0,-0.99446,0.0,0.77938]
[1776713460158,66.21,76184.73,0.0,-0.99447,0.0,0.77734]
[1776713463672,66.21,76189.88,0.0,-0.99445,0.0,0.78052]
[1776713466693,66.21,76192.58,0.0,-0.99443,0.0,0.78219]
[1776713467700,66.21,76199.81,0.0,-0.9944,0.0,0.78669]
[1776713468707,66.21,76200.49,0.0,-0.99439,0.0,0.78711]
[1776713469714,66.21,76192.98,0.0,-0.99443,0.0,0.78244]
[1776713470721,66.21,76193.76,0.0,-0.99443,0.0,0.78292]
[1776713475756,66.21,76192.14,0.0,-0.99444,0.0,0.78192]
[1776713477771,66.21,76197.72,0.0,-0.99441,0.0,0.78539]
[1776713478777,66.21,76202.12,0.0,-0.99439,0.0,0.78813]
[1776713479785,66.21,76200.51,0.0,-0.99439,0.0,0.78712]
[1776713480792,66.21,76198.96,0.0,-0.9944,0.0,0.78616]
[1776713482807,66.21,76201.34,0.0,-0.99439,0.0,0.78764]
[1776713483813,66.21,76210.89,0.0,-0.99434,0.0,0.79362]
[1776713484821,66.21,76206.68,0.0,-0.99436,0.0,0.79098]
[1776713485828,66.21,76203.88,0.0,-0.99438,0.0,0.78923]
[1776713486836,66.21,76214.97,0.0,-0.99432,0.0,0.79618]
[1776713487842,66.21,76228.85,0.0,-0.99425,1e-05,0.80496]
[1776713488849,66.21,76227.34,0.0,-0.99426,1e-05,0.804]
[1776713490864,66.21,76229.73,0.0,-0.99425,1e-05,0.80552]
[1776713491871,66.21,76233.27,0.0,-0.99424,1e-05,0.80639]
[1776713496906,66.21,76231.98,0.0,-0.99425,1e-05,0.80557]
[1776713498920,66.21,76226.3,0.0,-0.99428,1e-05,0.80196]
[1776713499927,66.21,76222.46,0.0,-0.9943,0.0,0.79953]
[1776713502948,66.21,76226.26,0.0,-0.99428,1e-05,0.80194]
[1776713503955,66.21,76230.51,0.0,-0.99426,1e-05,0.80463]
[1776713504962,66.21,76232.93,0.0,-0.99424,1e-05,0.80617]
[1776713507983,66.21,76230.74,0.0,-0.99425,1e-05,0.80478]
[1776713512014,66.21,76228.96,0.0,-0.99426,1e-05,0.80365]
[1776713513744,66.21,76229.01,0.0,-0.99426,1e-05,0.80368]
[1776713515035,66.21,76233.52,0.0,-0.99424,1e-05,0.80655]
[1776713516042,66.21,76238.43,0.0,-0.99422,1e-05,0.80967]
[1776713516676,66.21,76238.43,0.0,-0.99422,1e-05,0.80967]
[1776713516686,66.21,76238.43,0.0,-0.99422,1e-05,0.80967]
[1776713516747,66.21,76238.43,0.0,-0.99422,1e-05,0.80967]
[1776713516886,66.21,76238.43,0.0,-0.99422,1e-05,0.80967]
[1776713516935,66.21,76238.43,0.0,-0.99422,1e-05,0.80967]
[1776713517050,66.21,76244.93,0.0,-0.99418,1e-05,0.81383]
[1776713517451,66.21,76244.93,0.0,-0.99418,1e-05,0.81383]
[1776713518057,66.21,76251.19,0.0,-0.99415,1e-05,0.81785]
[1776713519064,66.21,76256.8,0.0,-0.99412,1e-05,0.82147]
[1776713520439,66.21,76256.68,0.0,-0.99412,1e-05,0.82139]
[1776713520686,66.21,76256.68,0.0,-0.99412,1e-05,0.82139]
[1776713520695,66.21,76256.68,0.0,-0.99412,1e-05,0.82139]
[1776713520856,66.21,76256.68,0.0,-0.99412,1e-05,0.82139]
[1776713520914,66.21,76256.68,0.0,-0.99412,1e-05,0.82139]
[1776713521067,66.21,76256.68,0.0,-0.99412,1e-05,0.82139]
[1776713521232,66.21,76256.68,0.0,-0.99412,1e-05,0.82139]
[1776713521611,66.21,76255.3,0.0,-0.99413,1e-05,0.8205]
[1776713521654,66.21,76255.3,0.0,-0.99413,1e-05,0.8205]
[1776713521689,66.21,76255.3,0.0,-0.99413,1e-05,0.8205]
[1776713521868,66.21,76255.3,0.0,-0.99413,1e-05,0.8205]
[1776713521942,66.21,76255.3,0.0,-0.99413,1e-05,0.8205]
[1776713522189,66.21,76255.3,0.0,-0.99413,1e-05,0.8205]
[1776713522200,66.21,76255.3,0.0,-0.99413,1e-05,0.8205]
[1776713522246,66.21,76256.89,0.0,-0.99412,1e-05,0.82153]
[1776713522453,66.21,76256.89,0.0,-0.99412,1e-05,0.82153]
[1776713522776,66.21,76256.89,0.0,-0.99412,1e-05,0.82153]
[1776713522882,66.21,76256.89,0.0,-0.99412,1e-05,0.82153]
[1776713522945,66.21,76256.89,0.0,-0.99412,1e-05,0.82153]
[1776713523091,66.21,76259.48,0.0,-0.99411,1e-05,0.8232]
[1776713525106,66.21,76264.5,0.0,-0.99408,1e-05,0.82646]
[1776713526113,66.21,76269.91,0.0,-0.99405,1e-05,0.82998]
[1776713526441,66.21,76269.91,0.0,-0.99405,1e-05,0.82998]
[1776713526700,66.21,76269.91,0.0,-0.99405,1e-05,0.82998]
[1776713526708,66.21,76269.91,0.0,-0.99405,1e-05,0.82998]
[1776713526935,66.21,76269.91,0.0,-0.99405,1e-05,0.82998]
[1776713530437,66.21,76268.22,0.0,-0.99406,1e-05,0.82888]
[1776713531148,66.21,76271.37,0.0,-0.99405,1e-05,0.83093]
[1776713532155,66.21,76278.72,0.0,-0.99401,1e-05,0.83573]
[1776713533166,66.21,76280.68,0.0,-0.994,1e-05,0.83702]
[1776713534172,66.21,76281.11,0.0,-0.994,1e-05,0.8373]
[1776713539206,66.21,76280.84,0.0,-0.994,1e-05,0.83712]
[1776713544242,66.21,76280.5,0.0,-0.994,1e-05,0.8369]
[1776713547263,66.21,76278.39,0.0,-0.99401,1e-05,0.83552]
[1776713548271,66.21,76281.55,0.0,-0.99399,1e-05,0.83759]
[1776713549278,66.21,76279.43,0.0,-0.994,1e-05,0.8362]
[1776713553306,66.21,76280.98,0.0,-0.99401,1e-05,0.8358]
[1776713557334,66.21,76279.44,0.0,-0.99401,1e-05,0.83479]
[1776713561362,66.21,76282.31,0.0,-0.994,1e-05,0.83667]
[1776713562369,66.21,76278.0,0.0,-0.99402,1e-05,0.83385]
[1776713564041,66.21,76278.0,0.0,-0.99402,1e-05,0.83385]
[1776713564187,66.21,76278.0,0.0,-0.99402,1e-05,0.83385]
[1776713564253,66.21,76270.71,0.0,-0.99406,1e-05,0.82909]
[1776713564383,66.21,76252.58,0.0,-0.99415,1e-05,0.81735]
[1776713565942,66.21,76252.58,0.0,-0.99415,1e-05,0.81735]
[1776713566020,66.21,76248.57,0.0,-0.99417,1e-05,0.81478]
[1776713566942,66.21,76248.57,0.0,-0.99417,1e-05,0.81478]
[1776713567043,66.21,76244.27,0.0,-0.9942,1e-05,0.81202]
[1776713568412,66.21,76242.6,0.0,-0.9942,1e-05,0.81095]
[1776713573446,66.21,76241.64,0.0,-0.99421,1e-05,0.81034]
[1776713575461,66.21,76237.35,0.0,-0.99423,1e-05,0.8076]
[1776713576468,66.21,76235.22,0.0,-0.99424,1e-05,0.80625]
[1776713578756,66.21,76233.95,0.0,-0.99425,1e-05,0.80544]
[1776713580440,66.21,76233.88,0.0,-0.99425,1e-05,0.80539]
[1776713580626,66.21,76233.88,0.0,-0.99425,1e-05,0.80539]
[1776713581222,66.21,76233.88,0.0,-0.99425,1e-05,0.80539]
[1776713581288,66.21,76233.74,0.0,-0.99425,1e-05,0.8053]
[1776713581352,66.21,76233.74,0.0,-0.99425,1e-05,0.8053]
[1776713581503,66.21,76231.15,0.0,-0.99426,1e-05,0.80366]
[1776713582510,66.21,76227.26,0.0,-0.99428,1e-05,0.8012]
[1776713587786,66.21,76226.53,0.0,-0.99428,1e-05,0.80073]
[1776713587838,66.21,76226.53,0.0,-0.99428,1e-05,0.80073]
[1776713587936,66.21,76226.53,0.0,-0.99428,1e-05,0.80073]
[1776713591153,66.21,76226.54,0.0,-0.99428,1e-05,0.80074]
[1776713592760,66.21,76226.73,0.0,-0.99428,1e-05,0.80086]
[1776713598622,66.21,76227.58,0.0,-0.99428,1e-05,0.8014]
[1776713599628,66.21,76230.0,0.0,-0.99427,1e-05,0.80293]
[1776713600638,66.21,76230.0,0.0,-0.99427,1e-05,0.80293]
[1776713600644,66.21,76230.0,0.0,-0.99427,1e-05,0.80293]
[1776713600688,66.21,76230.0,0.0,-0.99427,1e-05,0.80293]
[1776713605477,66.21,76228.0,0.0,-0.99428,1e-05,0.80166]
[1776713606960,66.21,76228.97,0.0,-0.99427,1e-05,0.80228]
[1776713607148,66.21,76228.97,0.0,-0.99427,1e-05,0.80228]
[1776713607195,66.21,76228.97,0.0,-0.99427,1e-05,0.80228]
[1776713608692,66.21,76223.27,0.0,-0.9943,0.0,0.79867]
[1776713609699,66.21,76220.93,0.0,-0.99431,0.0,0.7972]
[1776713611579,66.21,76220.23,0.0,-0.99432,0.0,0.79676]
[1776713611679,66.21,76220.23,0.0,-0.99432,0.0,0.79676]
[1776713611694,66.21,76220.23,0.0,-0.99432,0.0,0.79676]
[1776713613728,66.21,76216.37,0.0,-0.99434,0.0,0.79296]
[1776713614735,66.21,76213.05,0.0,-0.99436,0.0,0.79088]
[1776713617276,66.21,76213.02,0.0,-0.99436,0.0,0.79086]
[1776713617395,66.21,76211.78,0.0,-0.99437,0.0,0.79009]
[1776713617435,66.21,76211.78,0.0,-0.99437,0.0,0.79009]
[1776713618763,66.21,76213.94,0.0,-0.99436,0.0,0.79144]
[1776713620125,66.21,76219.0,0.0,-0.99433,0.0,0.79461]
[1776713620777,66.21,76224.46,0.0,-0.9943,0.0,0.79805]
[1776713621658,66.21,76224.46,0.0,-0.9943,0.0,0.79805]
[1776713621696,66.21,76224.46,0.0,-0.9943,0.0,0.79805]
[1776713621775,66.21,76224.46,0.0,-0.9943,0.0,0.79805]
[1776713621934,66.21,76224.46,0.0,-0.9943,0.0,0.79805]
[1776713623798,66.21,76221.55,0.0,-0.99432,0.0,0.79622]
[1776713625314,66.21,76221.55,0.0,-0.99432,0.0,0.79622]
[1776713624805,66.21,76214.82,0.0,-0.99435,0.0,0.79199]
[1776713625436,66.21,76214.82,0.0,-0.99435,0.0,0.79199]
[1776713625444,66.21,76214.82,0.0,-0.99435,0.0,0.79199]
[1776713625696,66.21,76214.82,0.0,-0.99435,0.0,0.79199]
[1776713625812,66.21,76213.04,0.0,-0.99436,0.0,0.79088]
[1776713626818,66.21,76210.97,0.0,-0.99437,0.0,0.78958]
[1776713630847,66.21,76212.83,0.0,-0.99436,0.0,0.79074]
[1776713631861,66.21,76212.83,0.0,-0.99436,0.0,0.79074]
[1776713631916,66.21,76212.83,0.0,-0.99436,0.0,0.79074]
[1776713631935,66.21,76212.83,0.0,-0.99436,0.0,0.79074]
[1776713632017,66.21,76216.27,0.0,-0.99435,0.0,0.7929]
[1776713634875,66.21,76222.13,0.0,-0.99432,0.0,0.79658]
[1776713635866,66.21,76222.13,0.0,-0.99432,0.0,0.79658]
[1776713635928,66.21,76222.13,0.0,-0.99432,0.0,0.79658]
[1776713635940,66.21,76222.13,0.0,-0.99432,0.0,0.79658]
[1776713635995,66.21,76224.89,0.0,-0.9943,0.0,0.79832]
[1776713637897,66.21,76221.88,0.0,-0.99432,0.0,0.79643]
[1776713639911,66.21,76220.35,0.0,-0.99433,0.0,0.79546]
[1776713642932,66.21,76222.85,0.0,-0.99431,0.0,0.79704]
[1776713644631,66.21,76223.12,0.0,-0.99431,0.0,0.79721]
[1776713644674,66.21,76223.12,0.0,-0.99431,0.0,0.79721]
[1776713644692,66.21,76223.12,0.0,-0.99431,0.0,0.79721]
[1776713645953,66.21,76215.88,0.0,-0.99435,0.0,0.79266]
[1776713646960,66.21,76211.01,0.0,-0.99437,0.0,0.78961]
[1776713648974,66.21,76208.66,0.0,-0.99438,0.0,0.78814]
[1776713649414,66.21,76208.66,0.0,-0.99438,0.0,0.78814]
[1776713649422,66.21,76208.66,0.0,-0.99438,0.0,0.78814]
[1776713649435,66.21,76208.66,0.0,-0.99438,0.0,0.78814]
[1776713653001,66.21,76210.24,0.0,-0.99438,0.0,0.78912]
[1776713657924,66.21,76211.08,0.0,-0.99437,0.0,0.78965]
[1776713657940,66.21,76211.08,0.0,-0.99437,0.0,0.78965]
[1776713658153,66.21,76211.08,0.0,-0.99437,0.0,0.78965]
[1776713658191,66.21,76211.08,0.0,-0.99437,0.0,0.78965]
[1776713659051,66.21,76209.09,0.0,-0.99438,0.0,0.78841]
[1776713664086,66.21,76208.84,0.0,-0.99438,0.0,0.78825]
[1776713670128,66.21,76209.49,0.0,-0.99438,0.0,0.78865]
[1776713674620,66.21,76208.99,0.0,-0.99439,0.0,0.78698]
[1776713674626,66.21,76208.99,0.0,-0.99439,0.0,0.78698]
[1776713674693,66.21,76208.99,0.0,-0.99439,0.0,0.78698]
[1776713675163,66.21,76210.91,0.0,-0.99438,0.0,0.78818]
[1776713676171,66.21,76216.92,0.0,-0.99435,0.0,0.79194]
[1776713676851,66.21,76216.92,0.0,-0.99435,0.0,0.79194]
[1776713676940,66.21,76216.92,0.0,-0.99435,0.0,0.79194]
[1776713676948,66.21,76216.92,0.0,-0.99435,0.0,0.79194]
[1776713677054,66.21,76216.92,0.0,-0.99435,0.0,0.79194]
[1776713677191,66.21,76216.92,0.0,-0.99435,0.0,0.79194]
[1776713677281,66.21,76222.78,0.0,-0.99432,0.0,0.79562]
[1776713678185,66.21,76223.88,0.0,-0.99432,0.0,0.79632]
[1776713680199,66.21,76222.16,0.0,-0.99433,0.0,0.79523]
[1776713681206,66.21,76216.85,0.0,-0.99435,0.0,0.7919]
[1776713682214,66.21,76225.93,0.0,-0.99431,0.0,0.79761]
[1776713683190,66.21,76225.93,0.0,-0.99431,0.0,0.79761]
[1776713683199,66.21,76225.93,0.0,-0.99431,0.0,0.79761]
[1776713683377,66.21,76225.93,0.0,-0.99431,0.0,0.79761]
[1776713683334,66.21,76229.04,0.0,-0.99429,0.0,0.79957]
[1776713683436,66.21,76229.04,0.0,-0.99429,0.0,0.79957]
[1776713684228,66.21,76230.94,0.0,-0.99428,1e-05,0.80077]
[1776713685235,66.21,76233.7,0.0,-0.99427,1e-05,0.80252]
[1776713688256,66.21,76235.39,0.0,-0.99426,1e-05,0.80359]
[1776713688515,66.21,76235.39,0.0,-0.99426,1e-05,0.80359]
[1776713688521,66.21,76235.39,0.0,-0.99426,1e-05,0.80359]
[1776713688692,66.21,76235.39,0.0,-0.99426,1e-05,0.80359]
[1776713689263,66.21,76238.34,0.0,-0.99424,1e-05,0.80547]
[1776713690270,66.21,76244.49,0.0,-0.99421,1e-05,0.80939]
[1776713691277,66.21,76246.72,0.0,-0.9942,1e-05,0.81081]
[1776713694298,66.21,76248.77,0.0,-0.99419,1e-05,0.81212]
[1776713695305,66.21,76254.67,0.0,-0.99416,1e-05,0.81591]
[1776713697323,66.21,76252.81,0.0,-0.99417,1e-05,0.81471]
[1776713697734,66.21,76252.81,0.0,-0.99417,1e-05,0.81471]
[1776713697819,66.21,76252.81,0.0,-0.99417,1e-05,0.81471]
[1776713697935,66.21,76252.81,0.0,-0.99417,1e-05,0.81471]
[1776713700435,66.21,76252.5,0.0,-0.99417,1e-05,0.81451]
[1776713700441,66.21,76252.5,0.0,-0.99417,1e-05,0.81451]
[1776713700344,66.21,76249.39,0.0,-0.99419,1e-05,0.81252]
[1776713701351,66.21,76244.6,0.0,-0.99421,1e-05,0.80946]
[1776713701734,66.21,76244.6,0.0,-0.99421,1e-05,0.80946]
[1776713701919,66.21,76244.6,0.0,-0.99421,1e-05,0.80946]
[1776713701927,66.21,76244.6,0.0,-0.99421,1e-05,0.80946]
[1776713701942,66.21,76244.6,0.0,-0.99421,1e-05,0.80946]
[1776713702358,66.21,76237.75,0.0,-0.99425,1e-05,0.80509]
[1776713703366,66.21,76241.02,0.0,-0.99423,1e-05,0.80717]
[1776713704373,66.21,76238.58,0.0,-0.99424,1e-05,0.80562]
[1776713705380,66.21,76234.17,0.0,-0.99427,1e-05,0.80282]
[1776713705747,66.21,76234.17,0.0,-0.99427,1e-05,0.80282]
[1776713705793,66.21,76234.17,0.0,-0.99427,1e-05,0.80282]
[1776713705936,66.21,76234.17,0.0,-0.99427,1e-05,0.80282]
[1776713706386,66.21,76228.99,0.0,-0.99429,0.0,0.79954]
[1776713708401,66.21,76242.78,0.0,-0.99422,1e-05,0.8083]
[1776713709408,66.21,76249.02,0.0,-0.99419,1e-05,0.81228]
[1776713710001,66.21,76249.02,0.0,-0.99419,1e-05,0.81228]
[1776713710009,66.21,76249.02,0.0,-0.99419,1e-05,0.81228]
[1776713710160,66.21,76249.02,0.0,-0.99419,1e-05,0.81228]
[1776713710406,66.21,76249.02,0.0,-0.99419,1e-05,0.81228]
[1776713710415,66.21,76247.06,0.0,-0.9942,1e-05,0.81103]
[1776713710816,66.21,76247.06,0.0,-0.9942,1e-05,0.81103]
[1776713710966,66.21,76247.06,0.0,-0.9942,1e-05,0.81103]
[1776713711421,66.21,76245.39,0.0,-0.99421,1e-05,0.80996]
[1776713711524,66.21,76245.39,0.0,-0.99421,1e-05,0.80996]
[1776713712027,66.21,76245.39,0.0,-0.99421,1e-05,0.80996]
[1776713712152,66.21,76245.39,0.0,-0.99421,1e-05,0.80996]
[1776713712354,66.21,76245.39,0.0,-0.99421,1e-05,0.80996]
[1776713712361,66.21,76245.39,0.0,-0.99421,1e-05,0.80996]
[1776713712429,66.21,76250.15,0.0,-0.99419,1e-05,0.81301]
[1776713712743,66.21,76250.15,0.0,-0.99419,1e-05,0.81301]
[1776713712935,66.21,76250.15,0.0,-0.99419,1e-05,0.81301]
[1776713713274,66.21,76250.15,0.0,-0.99419,1e-05,0.81301]
[1776713713437,66.21,76251.13,0.0,-0.99418,1e-05,0.81364]
[1776713713485,66.21,76251.13,0.0,-0.99418,1e-05,0.81364]
[1776713713687,66.21,76251.13,0.0,-0.99418,1e-05,0.81364]
[1776713713905,66.21,76251.13,0.0,-0.99418,1e-05,0.81364]
[1776713713935,66.21,76251.13,0.0,-0.99418,1e-05,0.81364]
[1776713714189,66.21,76251.13,0.0,-0.99418,1e-05,0.81364]
[1776713714449,66.21,76251.13,0.0,-0.99418,1e-05,0.81364]
[1776713714444,66.21,76253.8,0.0,-0.99417,1e-05,0.81535]
[1776713715081,66.21,76253.8,0.0,-0.99417,1e-05,0.81535]
[1776713715172,66.21,76253.8,0.0,-0.99417,1e-05,0.81535]
[1776713715347,66.21,76253.8,0.0,-0.99417,1e-05,0.81535]
[1776713715451,66.21,76258.91,0.0,-0.99414,1e-05,0.81864]
[1776713715675,66.21,76258.91,0.0,-0.99414,1e-05,0.81864]
[1776713715688,66.21,76258.91,0.0,-0.99414,1e-05,0.81864]
[1776713715715,66.21,76258.91,0.0,-0.99414,1e-05,0.81864]
[1776713715934,66.21,76258.91,0.0,-0.99414,1e-05,0.81864]
[1776713716187,66.21,76258.91,0.0,-0.99414,1e-05,0.81864]
[1776713716458,66.21,76259.36,0.0,-0.99414,1e-05,0.81893]
[1776713716529,66.21,76259.36,0.0,-0.99414,1e-05,0.81893]
[1776713716849,66.21,76259.36,0.0,-0.99414,1e-05,0.81893]
[1776713716935,66.21,76259.36,0.0,-0.99414,1e-05,0.81893]
[1776713717014,66.21,76259.36,0.0,-0.99414,1e-05,0.81893]
[1776713717446,66.21,76259.36,0.0,-0.99414,1e-05,0.81893]
[1776713717465,66.21,76259.98,0.0,-0.99413,1e-05,0.81933]
[1776713717687,66.21,76259.98,0.0,-0.99413,1e-05,0.81933]
[1776713718022,66.21,76259.98,0.0,-0.99413,1e-05,0.81933]
[1776713718223,66.21,76259.98,0.0,-0.99413,1e-05,0.81933]
[1776713718435,66.21,76259.98,0.0,-0.99413,1e-05,0.81933]
[1776713718613,66.21,76259.98,0.0,-0.99413,1e-05,0.81933]
[1776713719185,66.21,76259.98,0.0,-0.99413,1e-05,0.81933]
[1776713719439,66.21,76259.98,0.0,-0.99413,1e-05,0.81933]
[1776713719287,66.21,76260.05,0.0,-0.99413,1e-05,0.81937]
[1776713719492,66.21,76260.05,0.0,-0.99413,1e-05,0.81937]
[1776713721494,66.21,76261.6,0.0,-0.99413,1e-05,0.82037]
[1776713723354,66.21,76261.6,0.0,-0.99413,1e-05,0.82037]
[1776713723444,66.21,76261.6,0.0,-0.99413,1e-05,0.82037]
[1776713723444,66.21,76263.8,0.0,-0.99412,1e-05,0.82179]
[1776713723624,66.21,76263.8,0.0,-0.99412,1e-05,0.82179]
[1776713723688,66.21,76263.8,0.0,-0.99412,1e-05,0.82179]
[1776713728186,66.21,76264.91,0.0,-0.99411,1e-05,0.82251]
[1776713728443,66.21,76267.02,0.0,-0.9941,1e-05,0.82388]
[1776713728541,66.21,76265.84,0.0,-0.9941,1e-05,0.82311]
[1776713729818,66.21,76265.84,0.0,-0.9941,1e-05,0.82311]
[1776713729939,66.21,76265.84,0.0,-0.9941,1e-05,0.82311]
[1776713730256,66.21,76265.84,0.0,-0.9941,1e-05,0.82311]
[1776713730434,66.21,76265.84,0.0,-0.9941,1e-05,0.82311]
[1776713732570,66.21,76263.5,0.0,-0.99413,1e-05,0.8202]
[1776713738081,66.21,76263.91,0.0,-0.99412,1e-05,0.82046]
[1776713738202,66.21,76263.91,0.0,-0.99412,1e-05,0.82046]
[1776713738207,66.21,76263.91,0.0,-0.99412,1e-05,0.82046]
[1776713738611,66.21,76265.44,0.0,-0.99412,1e-05,0.82145]
[1776713740626,66.21,76266.49,0.0,-0.99411,1e-05,0.82213]
[1776713744598,66.21,76266.63,0.0,-0.99411,1e-05,0.82222]
[1776713744686,66.21,76266.63,0.0,-0.99411,1e-05,0.82222]
[1776713745068,66.21,76266.63,0.0,-0.99411,1e-05,0.82222]
[1776713745179,66.21,76266.63,0.0,-0.99411,1e-05,0.82222]
[1776713745197,66.21,76266.63,0.0,-0.99411,1e-05,0.82222]
[1776713745761,66.21,76266.3,0.0,-0.99411,1e-05,0.82201]
[1776713746326,66.21,76266.3,0.0,-0.99411,1e-05,0.82201]
[1776713746434,66.21,76266.3,0.0,-0.99411,1e-05,0.82201]
[1776713748682,66.21,76264.85,0.0,-0.99412,1e-05,0.82107]
[1776713749689,66.21,76265.63,0.0,-0.99412,1e-05,0.82158]
[1776713754595,66.21,76265.45,0.0,-0.99412,1e-05,0.82146]
[1776713755908,66.21,76267.08,0.0,-0.99411,1e-05,0.82251]
[1776713759759,66.21,76269.9,0.0,-0.99409,1e-05,0.82434]
[1776713760766,66.21,76274.94,0.0,-0.99407,1e-05,0.82761]
[1776713761773,66.21,76278.01,0.0,-0.99405,1e-05,0.82961]
[1776713766809,66.21,76276.46,0.0,-0.99406,1e-05,0.8286]
[1776713767816,66.21,76277.93,0.0,-0.99405,1e-05,0.82956]
[1776713768823,66.21,76279.43,0.0,-0.99404,1e-05,0.83054]
[1776713769830,66.21,76281.04,0.0,-0.99404,1e-05,0.83159]
[1776713771844,66.21,76283.55,0.0,-0.99402,1e-05,0.83323]
[1776713774864,66.21,76286.04,0.0,-0.99401,1e-05,0.83486]
[1776713779901,66.21,76286.06,0.0,-0.99401,1e-05,0.83487]
[1776713784939,66.21,76285.54,0.0,-0.99401,1e-05,0.83453]
[1776713787963,66.21,76288.21,0.0,-0.994,1e-05,0.83628]
[1776713788968,66.21,76289.15,0.0,-0.99399,1e-05,0.8369]
[1776713789975,66.21,76286.57,0.0,-0.99401,1e-05,0.83521]
[1776713790982,66.21,76285.18,0.0,-0.99401,1e-05,0.8343]
[1776713796019,66.21,76284.74,0.0,-0.99403,1e-05,0.83259]
[1776713798033,66.21,76281.5,0.0,-0.99404,1e-05,0.83048]
[1776713799039,66.21,76279.65,0.0,-0.99405,1e-05,0.82927]
[1776713800046,66.21,76270.83,0.0,-0.9941,1e-05,0.82354]
[1776713801054,66.21,76268.51,0.0,-0.99411,1e-05,0.82204]
[1776713803068,66.21,76264.0,0.0,-0.99413,1e-05,0.81912]
[1776713804075,66.21,76259.67,0.0,-0.99416,1e-05,0.81633]
[1776713807097,66.21,76257.37,0.0,-0.99417,1e-05,0.81485]
[1776713809110,66.21,76259.1,0.0,-0.99416,1e-05,0.81597]
[1776713812131,66.21,76260.89,0.0,-0.99415,1e-05,0.81712]
[1776713813139,66.21,76266.36,0.0,-0.99412,1e-05,0.82065]
[1776713814145,66.21,76270.75,0.0,-0.9941,1e-05,0.82349]
[1776713815153,66.21,76272.08,0.0,-0.99409,1e-05,0.82435]
[1776713817167,66.21,76270.92,0.0,-0.9941,1e-05,0.8236]
[1776713820187,66.21,76268.06,0.0,-0.99411,1e-05,0.82174]
[1776713821198,66.21,76268.06,0.0,-0.99411,1e-05,0.82174]
[1776713821289,66.21,76268.06,0.0,-0.99411,1e-05,0.82174]
[1776713821435,66.21,76268.06,0.0,-0.99411,1e-05,0.82174]
[1776713821484,66.21,76266.91,0.0,-0.99412,1e-05,0.821]
[1776713824203,66.21,76267.35,0.0,-0.99412,1e-05,0.82129]
[1776713824369,66.21,76267.35,0.0,-0.99412,1e-05,0.82129]
[1776713824460,66.21,76268.18,0.0,-0.99411,1e-05,0.82182]
[1776713825223,66.21,76271.65,0.0,-0.99409,1e-05,0.82407]
[1776713830259,66.21,76272.59,0.0,-0.99409,1e-05,0.82468]
[1776713835278,66.21,76272.54,0.0,-0.99409,1e-05,0.82465]
[1776713837602,66.21,76269.82,0.0,-0.9941,1e-05,0.82288]
[1776713837654,66.21,76269.82,0.0,-0.9941,1e-05,0.82288]
[1776713837687,66.21,76269.82,0.0,-0.9941,1e-05,0.82288]
[1776713837763,66.21,76269.82,0.0,-0.9941,1e-05,0.82288]
[1776713837918,66.21,76269.82,0.0,-0.9941,1e-05,0.82288]
[1776713837935,66.21,76269.82,0.0,-0.9941,1e-05,0.82288]
[1776713838104,66.21,76269.82,0.0,-0.9941,1e-05,0.82288]
[1776713838192,66.21,76269.82,0.0,-0.9941,1e-05,0.82288]
[1776713838318,66.21,76270.27,0.0,-0.9941,1e-05,0.82317]
[1776713840332,66.21,76273.33,0.0,-0.99409,1e-05,0.82516]
[1776713842346,66.21,76270.94,0.0,-0.9941,1e-05,0.82361]
[1776713844360,66.21,76273.2,0.0,-0.99409,1e-05,0.82507]
[1776713847847,66.21,76272.08,0.0,-0.99409,1e-05,0.82435]
[1776713847853,66.21,76272.08,0.0,-0.99409,1e-05,0.82435]
[1776713847936,66.21,76272.08,0.0,-0.99409,1e-05,0.82435]
[1776713848035,66.21,76272.08,0.0,-0.99409,1e-05,0.82435]
[1776713848194,66.21,76272.08,0.0,-0.99409,1e-05,0.82435]
[1776713848435,66.21,76272.08,0.0,-0.99409,1e-05,0.82435]
[1776713848536,66.21,76273.61,0.0,-0.99408,1e-05,0.82534]
[1776713854430,66.21,76274.4,0.0,-0.99409,1e-05,0.82445]
[1776713854657,66.21,76274.4,0.0,-0.99409,1e-05,0.82445]
[1776713854692,66.21,76274.4,0.0,-0.99409,1e-05,0.82445]
[1776713854700,66.21,76274.4,0.0,-0.99409,1e-05,0.82445]
[1776713854895,66.21,76274.4,0.0,-0.99409,1e-05,0.82445]
[1776713854935,66.21,76274.4,0.0,-0.99409,1e-05,0.82445]
[1776713855046,66.21,76274.4,0.0,-0.99409,1e-05,0.82445]
[1776713855189,66.21,76274.4,0.0,-0.99409,1e-05,0.82445]
[1776713855196,66.21,76274.4,0.0,-0.99409,1e-05,0.82445]
[1776713855435,66.21,76274.4,0.0,-0.99409,1e-05,0.82445]
[1776713855442,66.21,76274.4,0.0,-0.99409,1e-05,0.82445]
[1776713855536,66.21,76275.65,0.0,-0.99408,1e-05,0.82526]
[1776713855688,66.21,76275.65,0.0,-0.99408,1e-05,0.82526]
[1776713855695,66.21,76275.65,0.0,-0.99408,1e-05,0.82526]
[1776713855816,66.21,76275.65,0.0,-0.99408,1e-05,0.82526]
[1776713855935,66.21,76275.65,0.0,-0.99408,1e-05,0.82526]
[1776713855948,66.21,76275.65,0.0,-0.99408,1e-05,0.82526]
[1776713856137,66.21,76275.65,0.0,-0.99408,1e-05,0.82526]
[1776713856196,66.21,76275.65,0.0,-0.99408,1e-05,0.82526]
[1776713856339,66.21,76275.65,0.0,-0.99408,1e-05,0.82526]
[1776713856437,66.21,76275.65,0.0,-0.99408,1e-05,0.82526]
[1776713856458,66.21,76275.65,0.0,-0.99408,1e-05,0.82526]
[1776713856559,66.21,76274.54,0.0,-0.99409,1e-05,0.82454]
[1776713856687,66.21,76274.54,0.0,-0.99409,1e-05,0.82454]
[1776713860472,66.21,76277.0,0.0,-0.99408,1e-05,0.82613]
[1776713863493,66.21,76279.54,0.0,-0.99406,1e-05,0.82779]
[1776713864301,66.21,76279.54,0.0,-0.99406,1e-05,0.82779]
[1776713864416,66.21,76279.54,0.0,-0.99406,1e-05,0.82779]
[1776713864436,66.21,76279.54,0.0,-0.99406,1e-05,0.82779]
[1776713864533,66.21,76279.54,0.0,-0.99406,1e-05,0.82779]
[1776713864500,66.21,76279.78,0.0,-0.99406,1e-05,0.82794]
[1776713864665,66.21,76279.78,0.0,-0.99406,1e-05,0.82794]
[1776713864935,66.21,76279.78,0.0,-0.99406,1e-05,0.82794]
[1776713865507,66.21,76278.7,0.0,-0.99407,1e-05,0.82724]
[1776713870549,66.21,76275.66,0.0,-0.99408,1e-05,0.82526]
[1776713871267,66.21,76275.66,0.0,-0.99408,1e-05,0.82526]
[1776713871326,66.21,76275.66,0.0,-0.99408,1e-05,0.82526]
[1776713871436,66.21,76275.66,0.0,-0.99408,1e-05,0.82526]
[1776713871446,66.21,76275.66,0.0,-0.99408,1e-05,0.82526]
[1776713871568,66.21,76275.66,0.0,-0.99408,1e-05,0.82526]
[1776713871558,66.21,76275.12,0.0,-0.99409,1e-05,0.82491]
[1776713871688,66.21,76275.12,0.0,-0.99409,1e-05,0.82491]
[1776713872567,66.21,76273.1,0.0,-0.9941,1e-05,0.8236]
[1776713877601,66.21,76274.11,0.0,-0.99409,1e-05,0.82426]
[1776713879196,66.21,76275.38,0.0,-0.99409,1e-05,0.82508]
[1776713879258,66.21,76275.38,0.0,-0.99409,1e-05,0.82508]
[1776713879391,66.21,76275.38,0.0,-0.99409,1e-05,0.82508]
[1776713879436,66.21,76275.38,0.0,-0.99409,1e-05,0.82508]
[1776713879606,66.21,76275.38,0.0,-0.99409,1e-05,0.82508]
[1776713879617,66.21,76276.64,0.0,-0.99408,1e-05,0.8259]
[1776713879696,66.21,76276.64,0.0,-0.99408,1e-05,0.8259]
[1776713885613,66.21,76276.82,0.0,-0.99408,1e-05,0.82602]
[1776713885633,66.21,76280.9,0.0,-0.99406,1e-05,0.82867]
[1776713885689,66.21,76280.9,0.0,-0.99406,1e-05,0.82867]
[1776713885756,66.21,76280.9,0.0,-0.99406,1e-05,0.82867]
[1776713885935,66.21,76280.9,0.0,-0.99406,1e-05,0.82867]
[1776713886019,66.21,76281.09,0.0,-0.99406,1e-05,0.8288]
[1776713891508,66.21,76279.87,0.0,-0.99406,1e-05,0.828]
[1776713892503,66.21,76279.87,0.0,-0.99406,1e-05,0.828]
[1776713892625,66.21,76279.87,0.0,-0.99406,1e-05,0.828]
[1776713892605,66.21,76280.02,0.0,-0.99406,1e-05,0.8281]
[1776713892691,66.21,76280.02,0.0,-0.99406,1e-05,0.8281]
[1776713892734,66.21,76280.02,0.0,-0.99406,1e-05,0.8281]
[1776713892871,66.21,76280.02,0.0,-0.99406,1e-05,0.8281]
[1776713892947,66.21,76280.02,0.0,-0.99406,1e-05,0.8281]
[1776713892978,66.21,76280.02,0.0,-0.99406,1e-05,0.8281]
[1776713893194,66.21,76280.02,0.0,-0.99406,1e-05,0.8281]
[1776713893344,66.21,76280.02,0.0,-0.99406,1e-05,0.8281]
[1776713893435,66.21,76280.02,0.0,-0.99406,1e-05,0.8281]
[1776713893446,66.21,76279.91,0.0,-0.99406,1e-05,0.82803]
[1776713898751,66.21,76278.92,0.0,-0.99407,1e-05,0.82738]
[1776713904793,66.21,76279.2,0.0,-0.99407,1e-05,0.82756]
[1776713909829,66.21,76278.93,0.0,-0.99407,1e-05,0.82739]
[1776713911957,66.21,76278.93,0.0,-0.99407,1e-05,0.82739]
[1776713912045,66.21,76278.93,0.0,-0.99407,1e-05,0.82739]
[1776713912153,66.21,76278.93,0.0,-0.99407,1e-05,0.82739]
[1776713912187,66.21,76278.93,0.0,-0.99407,1e-05,0.82739]
[1776713912294,66.21,76278.93,0.0,-0.99407,1e-05,0.82739]
[1776713912423,66.21,76278.93,0.0,-0.99407,1e-05,0.82739]
[1776713912436,66.21,76278.93,0.0,-0.99407,1e-05,0.82739]
[1776713912547,66.21,76278.93,0.0,-0.99407,1e-05,0.82739]
[1776713912605,66.21,76276.81,0.0,-0.99409,1e-05,0.8246]
[1776713912704,66.21,76276.81,0.0,-0.99409,1e-05,0.8246]
[1776713915873,66.21,76272.77,0.0,-0.99411,1e-05,0.82198]
[1776713916879,66.21,76269.21,0.0,-0.99413,1e-05,0.81968]
[1776713921166,66.21,76268.96,0.0,-0.99413,1e-05,0.81952]
[1776713921749,66.21,76268.16,0.0,-0.99413,1e-05,0.81901]
[1776713921830,66.21,76268.16,0.0,-0.99413,1e-05,0.81901]
[1776713921938,66.21,76268.16,0.0,-0.99413,1e-05,0.81901]
[1776713921958,66.21,76268.16,0.0,-0.99413,1e-05,0.81901]
[1776713923928,66.21,76270.94,0.0,-0.99412,1e-05,0.8208]
[1776713928962,66.21,76270.08,0.0,-0.99412,1e-05,0.82025]
[1776713936012,66.21,76269.95,0.0,-0.99412,1e-05,0.82016]
[1776713940188,66.21,76270.72,0.0,-0.99412,1e-05,0.82066]
[1776713940290,66.21,76272.98,0.0,-0.99411,1e-05,0.82212]
[1776713941130,66.21,76272.98,0.0,-0.99411,1e-05,0.82212]
[1776713941193,66.21,76272.98,0.0,-0.99411,1e-05,0.82212]
[1776713941343,66.21,76272.98,0.0,-0.99411,1e-05,0.82212]
[1776713941435,66.21,76272.98,0.0,-0.99411,1e-05,0.82212]
[1776713941456,66.21,76272.98,0.0,-0.99411,1e-05,0.82212]
[1776713941689,66.21,76272.98,0.0,-0.99411,1e-05,0.82212]
[1776713941537,66.21,76271.07,0.0,-0.99412,1e-05,0.82089]
[1776713943065,66.21,76275.77,0.0,-0.99409,1e-05,0.82393]
[1776713944072,66.21,76278.75,0.0,-0.99408,1e-05,0.82586]
[1776713947464,66.21,76278.95,0.0,-0.99408,1e-05,0.82599]
[1776713947507,66.21,76278.95,0.0,-0.99408,1e-05,0.82599]
[1776713947644,66.21,76278.95,0.0,-0.99408,1e-05,0.82599]
[1776713947696,66.21,76278.95,0.0,-0.99408,1e-05,0.82599]
[1776713947689,66.21,76278.93,0.0,-0.99408,1e-05,0.82598]
[1776713947781,66.21,76278.93,0.0,-0.99408,1e-05,0.82598]
[1776713947938,66.21,76278.93,0.0,-0.99408,1e-05,0.82598]
[1776713948189,66.21,76278.93,0.0,-0.99408,1e-05,0.82598]
[1776713948291,66.21,76277.57,0.0,-0.99408,1e-05,0.8251]
[1776713954145,66.21,76279.86,0.0,-0.99407,1e-05,0.82658]
[1776713955524,66.21,76279.86,0.0,-0.99407,1e-05,0.82658]
[1776713955629,66.21,76279.86,0.0,-0.99407,1e-05,0.82658]
[1776713955688,66.21,76279.86,0.0,-0.99407,1e-05,0.82658]
[1776713955625,66.21,76280.0,0.0,-0.99407,1e-05,0.82667]
[1776713955750,66.21,76280.0,0.0,-0.99407,1e-05,0.82667]
[1776713955857,66.21,76280.0,0.0,-0.99407,1e-05,0.82667]
[1776713955935,66.21,76280.0,0.0,-0.99407,1e-05,0.82667]
[1776713956159,66.21,76280.72,0.0,-0.99407,1e-05,0.82714]
[1776713957166,66.21,76283.16,0.0,-0.99405,1e-05,0.82873]
[1776713961248,66.21,76284.17,0.0,-0.99405,1e-05,0.82939]
[1776713961355,66.21,76284.17,0.0,-0.99405,1e-05,0.82939]
[1776713961434,66.21,76284.17,0.0,-0.99405,1e-05,0.82939]
[1776713961487,66.21,76284.17,0.0,-0.99405,1e-05,0.82939]
[1776713961549,66.21,76285.66,0.0,-0.99404,1e-05,0.83036]
[1776713963208,66.21,76287.68,0.0,-0.99403,1e-05,0.83168]
[1776713964191,66.21,76287.68,0.0,-0.99403,1e-05,0.83168]
[1776713964434,66.21,76287.68,0.0,-0.99403,1e-05,0.83168]
[1776713964442,66.21,76287.68,0.0,-0.99403,1e-05,0.83168]
[1776713964458,66.21,76288.39,0.0,-0.99403,1e-05,0.83214]
[1776713964924,66.21,76288.39,0.0,-0.99403,1e-05,0.83214]
[1776713964935,66.21,76288.39,0.0,-0.99403,1e-05,0.83214]
[1776713965199,66.21,76288.39,0.0,-0.99403,1e-05,0.83214]
[1776713965222,66.21,76287.67,0.0,-0.99403,1e-05,0.83167]
[1776713968192,66.21,76287.33,0.0,-0.99403,1e-05,0.83145]
[1776713968435,66.21,76287.33,0.0,-0.99403,1e-05,0.83145]
[1776713968441,66.21,76287.33,0.0,-0.99403,1e-05,0.83145]
[1776713968537,66.21,76287.94,0.0,-0.99403,1e-05,0.83185]
[1776713968769,66.21,76287.94,0.0,-0.99403,1e-05,0.83185]
[1776713968934,66.21,76287.94,0.0,-0.99403,1e-05,0.83185]
[1776713968941,66.21,76287.94,0.0,-0.99403,1e-05,0.83185]
[1776713969198,66.21,76287.94,0.0,-0.99403,1e-05,0.83185]
[1776713969357,66.21,76287.94,0.0,-0.99403,1e-05,0.83185]
[1776713969434,66.21,76287.94,0.0,-0.99403,1e-05,0.83185]
[1776713969458,66.21,76288.15,0.0,-0.99403,1e-05,0.83199]
[1776713969940,66.21,76288.15,0.0,-0.99403,1e-05,0.83199]
[1776713970195,66.21,76288.15,0.0,-0.99403,1e-05,0.83199]
[1776713970436,66.21,76288.15,0.0,-0.99403,1e-05,0.83199]
[1776713970442,66.21,76288.15,0.0,-0.99403,1e-05,0.83199]
[1776713970543,66.21,76288.15,0.0,-0.99403,1e-05,0.83199]
[1776713971106,66.21,76288.15,0.0,-0.99403,1e-05,0.83199]
[1776713971199,66.21,76288.15,0.0,-0.99403,1e-05,0.83199]
[1776713971509,66.21,76288.15,0.0,-0.99403,1e-05,0.83199]
[1776713971610,66.21,76288.17,0.0,-0.99404,1e-05,0.83059]
[1776713974192,66.21,76288.43,0.0,-0.99404,1e-05,0.83075]
[1776713974434,66.21,76288.43,0.0,-0.99404,1e-05,0.83075]
[1776713974536,66.21,76288.33,0.0,-0.99404,1e-05,0.83069]
[1776713974958,66.21,76288.33,0.0,-0.99404,1e-05,0.83069]
[1776713975193,66.21,76288.33,0.0,-0.99404,1e-05,0.83069]
[1776713975434,66.21,76288.33,0.0,-0.99404,1e-05,0.83069]
[1776713975535,66.21,76288.33,0.0,-0.99404,1e-05,0.83069]
[1776713975828,66.21,76288.33,0.0,-0.99404,1e-05,0.83069]
[1776713975934,66.21,76288.33,0.0,-0.99404,1e-05,0.83069]
[1776713975939,66.21,76288.33,0.0,-0.99404,1e-05,0.83069]
[1776713976186,66.21,76288.33,0.0,-0.99404,1e-05,0.83069]
[1776713976193,66.21,76288.33,0.0,-0.99404,1e-05,0.83069]
[1776713976421,66.21,76288.33,0.0,-0.99404,1e-05,0.83069]
[1776713976438,66.21,76288.33,0.0,-0.99404,1e-05,0.83069]
[1776713976918,66.21,76288.33,0.0,-0.99404,1e-05,0.83069]
[1776713976934,66.21,76288.33,0.0,-0.99404,1e-05,0.83069]
[1776713977191,66.21,76288.33,0.0,-0.99404,1e-05,0.83069]
[1776713977228,66.21,76288.33,0.0,-0.99404,1e-05,0.83069]
[1776713977620,66.21,76288.33,0.0,-0.99404,1e-05,0.83069]
[1776713977722,66.21,76288.26,0.0,-0.99404,1e-05,0.83064]
[1776713977934,66.21,76288.26,0.0,-0.99404,1e-05,0.83064]
[1776713977976,66.21,76288.26,0.0,-0.99404,1e-05,0.83064]
[1776713978313,66.21,76287.9,0.0,-0.99404,1e-05,0.83041]
[1776713980190,66.21,76288.34,0.0,-0.99404,1e-05,0.8307]
[1776713980196,66.21,76288.34,0.0,-0.99404,1e-05,0.8307]
[1776713980328,66.21,76287.9,0.0,-0.99404,1e-05,0.83041]
[1776713984190,66.21,76288.01,0.0,-0.99404,1e-05,0.83048]
[1776713984291,66.21,76288.01,0.0,-0.99404,1e-05,0.83048]
[1776713990398,66.21,76287.83,0.0,-0.99404,1e-05,0.83036]
[1776713995433,66.21,76288.44,0.0,-0.99404,1e-05,0.83076]
[1776714002486,66.21,76288.54,0.0,-0.99404,1e-05,0.83083]
[1776714005511,66.21,76287.73,0.0,-0.99404,1e-05,0.8303]
[1776714006680,66.21,76283.51,0.0,-0.99406,1e-05,0.82755]
[1776714009539,66.21,76280.67,0.0,-0.99408,1e-05,0.8257]
[1776714012560,66.21,76279.74,0.0,-0.99408,1e-05,0.8251]
[1776714013567,66.21,76278.86,0.0,-0.99409,1e-05,0.82453]
[1776714019609,66.21,76278.5,0.0,-0.99409,1e-05,0.82429]
[1776714022630,66.21,76277.36,0.0,-0.99409,1e-05,0.82355]
[1776714023637,66.21,76278.86,0.0,-0.99409,1e-05,0.82453]
[1776714024644,66.21,76277.65,0.0,-0.99409,1e-05,0.82374]
[1776714026658,66.21,76276.87,0.0,-0.9941,1e-05,0.82323]
[1776714028672,66.21,76267.13,0.0,-0.99415,1e-05,0.81694]
[1776714029679,66.21,76265.71,0.0,-0.99415,1e-05,0.81603]
[1776714030686,66.21,76270.48,0.0,-0.99413,1e-05,0.8191]
[1776714031692,66.21,76271.67,0.0,-0.99413,1e-05,0.81847]
[1776714033707,66.21,76271.7,0.0,-0.99413,1e-05,0.81849]
[1776714036728,66.21,76270.25,0.0,-0.99414,1e-05,0.81755]
[1776714041764,66.21,76270.71,0.0,-0.99414,1e-05,0.81785]
[1776714045794,66.21,76273.99,0.0,-0.99412,1e-05,0.81997]
[1776714049825,66.21,76278.36,0.0,-0.9941,1e-05,0.82279]
[1776714053929,66.21,76278.78,0.0,-0.9941,1e-05,0.82307]
[1776714055747,66.21,76278.78,0.0,-0.9941,1e-05,0.82307]
[1776714055935,66.21,76278.78,0.0,-0.9941,1e-05,0.82307]
[1776714056876,66.21,76277.49,0.0,-0.9941,1e-05,0.82223]
[1776714058890,66.21,76274.32,0.0,-0.99412,1e-05,0.82018]
[1776714060904,66.21,76269.5,0.0,-0.99414,1e-05,0.81707]
[1776714061911,66.21,76268.66,0.0,-0.99415,1e-05,0.81653]
[1776714066470,66.21,76268.64,0.0,-0.99415,1e-05,0.81652]
[1776714066947,66.21,76267.16,0.0,-0.99416,1e-05,0.81556]
[1776714067954,66.21,76269.66,0.0,-0.99414,1e-05,0.81717]
[1776714068961,66.21,76273.4,0.0,-0.99412,1e-05,0.81959]
[1776714069968,66.21,76272.22,0.0,-0.99413,1e-05,0.81882]
[1776714070975,66.21,76271.07,0.0,-0.99414,1e-05,0.81808]
[1776714071982,66.21,76270.21,0.0,-0.99414,1e-05,0.81753]
[1776714072990,66.21,76260.27,0.0,-0.99419,1e-05,0.81114]
[1776714073997,66.21,76249.15,0.0,-0.99425,1e-05,0.80405]
[1776714075007,66.21,76248.68,0.0,-0.99425,1e-05,0.80375]
[1776714077017,66.21,76246.81,0.0,-0.99426,1e-05,0.80256]
[1776714078025,66.21,76248.28,0.0,-0.99425,1e-05,0.8035]
[1776714078942,66.21,76248.28,0.0,-0.99425,1e-05,0.8035]
[1776714079032,66.21,76246.39,0.0,-0.99426,1e-05,0.8023]
[1776714080194,66.21,76246.39,0.0,-0.99426,1e-05,0.8023]
[1776714080779,66.21,76246.39,0.0,-0.99426,1e-05,0.8023]
[1776714080822,66.21,76251.17,0.0,-0.99424,1e-05,0.80533]
[1776714080936,66.21,76251.17,0.0,-0.99424,1e-05,0.80533]
[1776714081882,66.21,76251.17,0.0,-0.99424,1e-05,0.80533]
[1776714081939,66.21,76253.36,0.0,-0.99423,1e-05,0.80673]
[1776714082062,66.21,76253.36,0.0,-0.99423,1e-05,0.80673]
[1776714082087,66.21,76261.99,0.0,-0.99418,1e-05,0.81225]
[1776714083064,66.21,76271.29,0.0,-0.99414,1e-05,0.81822]
[1776714084204,66.21,76271.29,0.0,-0.99414,1e-05,0.81822]
[1776714084406,66.21,76271.29,0.0,-0.99414,1e-05,0.81822]
[1776714084414,66.21,76271.29,0.0,-0.99414,1e-05,0.81822]
[1776714084638,66.21,76271.29,0.0,-0.99414,1e-05,0.81822]
[1776714084687,66.21,76271.29,0.0,-0.99414,1e-05,0.81822]
[1776714084865,66.21,76271.29,0.0,-0.99414,1e-05,0.81822]
[1776714084875,66.21,76272.94,0.0,-0.99413,1e-05,0.81929]
[1776714084936,66.21,76272.94,0.0,-0.99413,1e-05,0.81929]
[1776714085194,66.21,76272.94,0.0,-0.99413,1e-05,0.81929]
[1776714085236,66.21,76272.94,0.0,-0.99413,1e-05,0.81929]
[1776714085279,66.21,76272.94,0.0,-0.99413,1e-05,0.81929]
[1776714085435,66.21,76272.94,0.0,-0.99413,1e-05,0.81929]
[1776714085444,66.21,76272.94,0.0,-0.99413,1e-05,0.81929]
[1776714085691,66.21,76272.94,0.0,-0.99413,1e-05,0.81929]
[1776714085698,66.21,76272.94,0.0,-0.99413,1e-05,0.81929]
[1776714085861,66.21,76272.94,0.0,-0.99413,1e-05,0.81929]
[1776714085708,66.21,76273.68,0.0,-0.99412,1e-05,0.81977]
[1776714085937,66.21,76273.68,0.0,-0.99412,1e-05,0.81977]
[1776714086210,66.21,76273.68,0.0,-0.99412,1e-05,0.81977]
[1776714086435,66.21,76273.68,0.0,-0.99412,1e-05,0.81977]
[1776714086523,66.21,76273.21,0.0,-0.99413,1e-05,0.81946]
[1776714088196,66.21,76272.31,0.0,-0.99413,1e-05,0.81888]
[1776714088435,66.21,76272.31,0.0,-0.99413,1e-05,0.81888]
[1776714088441,66.21,76272.31,0.0,-0.99413,1e-05,0.81888]
[1776714088592,66.21,76272.31,0.0,-0.99413,1e-05,0.81888]
[1776714088687,66.21,76272.31,0.0,-0.99413,1e-05,0.81888]
[1776714088798,66.21,76272.31,0.0,-0.99413,1e-05,0.81888]
[1776714088940,66.21,76272.31,0.0,-0.99413,1e-05,0.81888]
[1776714092195,66.21,76272.19,0.0,-0.99414,1e-05,0.8174]
[1776714092236,66.21,76272.19,0.0,-0.99414,1e-05,0.8174]
[1776714092391,66.21,76272.19,0.0,-0.99414,1e-05,0.8174]
[1776714092553,66.21,76272.19,0.0,-0.99414,1e-05,0.8174]
[1776714092935,66.21,76272.73,0.0,-0.99414,1e-05,0.81775]
[1776714094705,66.21,76273.58,0.0,-0.99413,1e-05,0.8183]
[1776714094823,66.21,76273.58,0.0,-0.99413,1e-05,0.8183]
[1776714094871,66.21,76274.92,0.0,-0.99413,1e-05,0.81917]
[1776714094936,66.21,76274.92,0.0,-0.99413,1e-05,0.81917]
[1776714095022,66.21,76274.92,0.0,-0.99413,1e-05,0.81917]
[1776714095186,66.21,76274.92,0.0,-0.99413,1e-05,0.81917]
[1776714095251,66.21,76274.9,0.0,-0.99413,1e-05,0.81915]
[1776714099889,66.21,76273.82,0.0,-0.99413,1e-05,0.81846]
[1776714099176,66.21,76276.34,0.0,-0.99412,1e-05,0.82008]
[1776714099936,66.21,76276.34,0.0,-0.99412,1e-05,0.82008]
[1776714099942,66.21,76276.34,0.0,-0.99412,1e-05,0.82008]
[1776714100101,66.21,76276.34,0.0,-0.99412,1e-05,0.82008]
[1776714100196,66.21,76276.34,0.0,-0.99412,1e-05,0.82008]
[1776714100296,66.21,76276.34,0.0,-0.99412,1e-05,0.82008]
[1776714100436,66.21,76276.34,0.0,-0.99412,1e-05,0.82008]
[1776714100781,66.21,76276.34,0.0,-0.99412,1e-05,0.82008]
[1776714100883,66.21,76279.27,0.0,-0.9941,1e-05,0.82198]
[1776714100935,66.21,76279.27,0.0,-0.9941,1e-05,0.82198]
[1776714101343,66.21,76279.27,0.0,-0.9941,1e-05,0.82198]
[1776714101440,66.21,76279.27,0.0,-0.9941,1e-05,0.82198]
[1776714101482,66.21,76279.27,0.0,-0.9941,1e-05,0.82198]
[1776714101492,66.21,76279.27,0.0,-0.9941,1e-05,0.82198]
[1776714101686,66.21,76279.27,0.0,-0.9941,1e-05,0.82198]
[1776714101788,66.21,76279.54,0.0,-0.9941,1e-05,0.82215]
[1776714101948,66.21,76279.54,0.0,-0.9941,1e-05,0.82215]
[1776714102192,66.21,76279.54,0.0,-0.9941,1e-05,0.82215]
[1776714102541,66.21,76279.54,0.0,-0.9941,1e-05,0.82215]
[1776714102694,66.21,76279.54,0.0,-0.9941,1e-05,0.82215]
[1776714102795,66.21,76279.37,0.0,-0.9941,1e-05,0.82204]
[1776714108249,66.21,76277.88,0.0,-0.99411,1e-05,0.82108]
[1776714109057,66.21,76277.88,0.0,-0.99411,1e-05,0.82108]
[1776714109064,66.21,76277.88,0.0,-0.99411,1e-05,0.82108]
[1776714109161,66.21,76277.88,0.0,-0.99411,1e-05,0.82108]
[1776714109194,66.21,76277.88,0.0,-0.99411,1e-05,0.82108]
[1776714109694,66.21,76275.92,0.0,-0.99412,1e-05,0.81981]
[1776714115489,66.21,76273.92,0.0,-0.99413,1e-05,0.81852]
[1776714116028,66.21,76273.7,0.0,-0.99413,1e-05,0.81838]
[1776714116186,66.21,76273.7,0.0,-0.99413,1e-05,0.81838]
[1776714116305,66.21,76273.67,0.0,-0.99413,1e-05,0.81836]
[1776714118190,66.21,76272.56,0.0,-0.99414,1e-05,0.81764]
[1776714121842,66.21,76273.14,0.0,-0.99414,1e-05,0.81802]
[1776714121866,66.21,76273.47,0.0,-0.99413,1e-05,0.81823]
[1776714121941,66.21,76273.47,0.0,-0.99413,1e-05,0.81823]
[1776714123354,66.21,76277.72,0.0,-0.99411,1e-05,0.82097]
[1776714124000,66.21,76277.72,0.0,-0.99411,1e-05,0.82097]
[1776714124008,66.21,76277.72,0.0,-0.99411,1e-05,0.82097]
[1776714124193,66.21,76277.72,0.0,-0.99411,1e-05,0.82097]
[1776714125612,66.21,76276.87,0.0,-0.99412,1e-05,0.82043]
[1776714127030,66.21,76274.73,0.0,-0.99413,1e-05,0.81904]
[1776714127046,66.21,76274.73,0.0,-0.99413,1e-05,0.81904]
[1776714127187,66.21,76274.73,0.0,-0.99413,1e-05,0.81904]
[1776714127383,66.21,76274.63,0.0,-0.99413,1e-05,0.81898]
[1776714128051,66.21,76274.63,0.0,-0.99413,1e-05,0.81898]
[1776714128839,66.21,76274.63,0.0,-0.99413,1e-05,0.81898]
[1776714128896,66.21,76274.63,0.0,-0.99413,1e-05,0.81898]
[1776714128935,66.21,76274.63,0.0,-0.99413,1e-05,0.81898]
[1776714133949,66.21,76276.01,0.0,-0.99412,1e-05,0.81987]
[1776714134058,66.21,76277.04,0.0,-0.99412,1e-05,0.82053]
[1776714134204,66.21,76277.04,0.0,-0.99412,1e-05,0.82053]
[1776714134431,66.21,76276.7,0.0,-0.99412,1e-05,0.82032]
[1776714137891,66.21,76276.32,0.0,-0.99412,1e-05,0.82007]
[1776714137897,66.21,76276.32,0.0,-0.99412,1e-05,0.82007]
[1776714137935,66.21,76276.32,0.0,-0.99412,1e-05,0.82007]
[1776714139900,66.21,76276.89,0.0,-0.99412,1e-05,0.82044]
[1776714139937,66.21,76276.89,0.0,-0.99412,1e-05,0.82044]
[1776714139917,66.21,76278.04,0.0,-0.99411,1e-05,0.82118]
[1776714139964,66.21,76278.04,0.0,-0.99411,1e-05,0.82118]
[1776714140092,66.21,76278.04,0.0,-0.99411,1e-05,0.82118]
[1776714140202,66.21,76278.04,0.0,-0.99411,1e-05,0.82118]
[1776714140210,66.21,76278.04,0.0,-0.99411,1e-05,0.82118]
[1776714140336,66.21,76278.04,0.0,-0.99411,1e-05,0.82118]
[1776714140436,66.21,76278.04,0.0,-0.99411,1e-05,0.82118]
[1776714140443,66.21,76278.04,0.0,-0.99411,1e-05,0.82118]
[1776714140619,66.21,76278.04,0.0,-0.99411,1e-05,0.82118]
[1776714140687,66.21,76278.04,0.0,-0.99411,1e-05,0.82118]
[1776714140729,66.21,76278.04,0.0,-0.99411,1e-05,0.82118]
[1776714140906,66.21,76278.04,0.0,-0.99411,1e-05,0.82118]
[1776714140934,66.21,76278.04,0.0,-0.99411,1e-05,0.82118]
[1776714140754,66.21,76277.44,0.0,-0.99411,1e-05,0.82079]
[1776714141036,66.21,76277.44,0.0,-0.99411,1e-05,0.82079]
[1776714141195,66.21,76277.44,0.0,-0.99411,1e-05,0.82079]
[1776714141213,66.21,76277.44,0.0,-0.99411,1e-05,0.82079]
[1776714141435,66.21,76277.44,0.0,-0.99411,1e-05,0.82079]
[1776714141448,66.21,76277.44,0.0,-0.99411,1e-05,0.82079]
[1776714141686,66.21,76277.44,0.0,-0.99411,1e-05,0.82079]
[1776714141693,66.21,76277.44,0.0,-0.99411,1e-05,0.82079]
[1776714141917,66.21,76277.44,0.0,-0.99411,1e-05,0.82079]
[1776714141934,66.21,76277.44,0.0,-0.99411,1e-05,0.82079]
[1776714141920,66.21,76277.22,0.0,-0.99412,1e-05,0.82065]
[1776714142023,66.21,76277.22,0.0,-0.99412,1e-05,0.82065]
[1776714142148,66.21,76277.22,0.0,-0.99412,1e-05,0.82065]
[1776714142193,66.21,76277.22,0.0,-0.99412,1e-05,0.82065]
[1776714142537,66.21,76277.22,0.0,-0.99412,1e-05,0.82065]
[1776714142639,66.21,76277.05,0.0,-0.99412,1e-05,0.82054]
[1776714143134,66.21,76277.05,0.0,-0.99412,1e-05,0.82054]
[1776714143193,66.21,76277.05,0.0,-0.99412,1e-05,0.82054]
[1776714143385,66.21,76277.05,0.0,-0.99412,1e-05,0.82054]
[1776714143439,66.21,76277.05,0.0,-0.99412,1e-05,0.82054]
[1776714143735,66.21,76277.05,0.0,-0.99412,1e-05,0.82054]
[1776714143935,66.21,76277.05,0.0,-0.99412,1e-05,0.82054]
[1776714143836,66.21,76277.02,0.0,-0.99412,1e-05,0.82052]
[1776714148039,66.21,76275.79,0.0,-0.99412,1e-05,0.81973]
[1776714148052,66.21,76275.79,0.0,-0.99412,1e-05,0.81973]
[1776714148187,66.21,76275.79,0.0,-0.99412,1e-05,0.81973]
[1776714148317,66.21,76275.79,0.0,-0.99412,1e-05,0.81973]
[1776714148325,66.21,76275.79,0.0,-0.99412,1e-05,0.81973]
[1776714148434,66.21,76275.79,0.0,-0.99412,1e-05,0.81973]
[1776714148520,66.21,76275.79,0.0,-0.99412,1e-05,0.81973]
[1776714148688,66.21,76275.79,0.0,-0.99412,1e-05,0.81973]
[1776714148699,66.21,76275.79,0.0,-0.99412,1e-05,0.81973]
[1776714148819,66.21,76275.79,0.0,-0.99412,1e-05,0.81973]
[1776714148935,66.21,76275.79,0.0,-0.99412,1e-05,0.81973]
[1776714148865,66.21,76277.12,0.0,-0.99412,1e-05,0.82059]
[1776714149103,66.21,76277.12,0.0,-0.99412,1e-05,0.82059]
[1776714149189,66.21,76277.12,0.0,-0.99412,1e-05,0.82059]
[1776714149428,66.21,76277.12,0.0,-0.99412,1e-05,0.82059]
[1776714149537,66.21,76278.86,0.0,-0.99411,1e-05,0.82171]
[1776714151170,66.21,76278.88,0.0,-0.99411,1e-05,0.82173]
[1776714151186,66.21,76278.88,0.0,-0.99411,1e-05,0.82173]
[1776714151551,66.21,76278.93,0.0,-0.99412,1e-05,0.82035]
[1776714153812,66.21,76279.8,0.0,-0.99411,1e-05,0.82092]
[1776714153936,66.21,76279.8,0.0,-0.99411,1e-05,0.82092]
[1776714153941,66.21,76279.8,0.0,-0.99411,1e-05,0.82092]
[1776714154192,66.21,76280.15,0.0,-0.99411,1e-05,0.82114]
[1776714154861,66.21,76280.15,0.0,-0.99411,1e-05,0.82114]
[1776714154940,66.21,76280.15,0.0,-0.99411,1e-05,0.82114]
[1776714154927,66.21,76279.14,0.0,-0.99412,1e-05,0.82049]
[1776714156586,66.21,76277.05,0.0,-0.99413,1e-05,0.81914]
[1776714161622,66.21,76277.25,0.0,-0.99412,1e-05,0.81927]
[1776714164643,66.21,76279.58,0.0,-0.99411,1e-05,0.82077]
[1776714165154,66.21,76279.58,0.0,-0.99411,1e-05,0.82077]
[1776714165189,66.21,76279.58,0.0,-0.99411,1e-05,0.82077]
[1776714165217,66.21,76279.58,0.0,-0.99411,1e-05,0.82077]
[1776714165366,66.21,76279.58,0.0,-0.99411,1e-05,0.82077]
[1776714165435,66.21,76279.58,0.0,-0.99411,1e-05,0.82077]
[1776714165494,66.21,76279.58,0.0,-0.99411,1e-05,0.82077]
[1776714165608,66.21,76279.58,0.0,-0.99411,1e-05,0.82077]
[1776714165693,66.21,76279.58,0.0,-0.99411,1e-05,0.82077]
[1776714165727,66.21,76279.58,0.0,-0.99411,1e-05,0.82077]
[1776714165935,66.21,76279.58,0.0,-0.99411,1e-05,0.82077]
[1776714165955,66.21,76283.77,0.0,-0.99409,1e-05,0.82349]
[1776714166708,66.21,76283.77,0.0,-0.99409,1e-05,0.82349]
[1776714166815,66.21,76283.77,0.0,-0.99409,1e-05,0.82349]
[1776714166937,66.21,76283.77,0.0,-0.99409,1e-05,0.82349]
[1776714170558,66.21,76285.06,0.0,-0.99408,1e-05,0.82432]
[1776714170565,66.21,76285.06,0.0,-0.99408,1e-05,0.82432]
[1776714170692,66.21,76285.06,0.0,-0.99408,1e-05,0.82432]
[1776714176727,66.21,76284.72,0.0,-0.99409,1e-05,0.8241]
[1776714177415,66.21,76284.72,0.0,-0.99409,1e-05,0.8241]
[1776714177421,66.21,76284.72,0.0,-0.99409,1e-05,0.8241]
[1776714177434,66.21,76284.72,0.0,-0.99409,1e-05,0.8241]
[1776714177567,66.21,76284.72,0.0,-0.99409,1e-05,0.8241]
[1776714177695,66.21,76284.72,0.0,-0.99409,1e-05,0.8241]
[1776714177845,66.21,76284.72,0.0,-0.99409,1e-05,0.8241]
[1776714177914,66.21,76284.72,0.0,-0.99409,1e-05,0.8241]
[1776714177937,66.21,76284.72,0.0,-0.99409,1e-05,0.8241]
[1776714177977,66.21,76284.72,0.0,-0.99409,1e-05,0.8241]
[1776714177881,66.21,76284.85,0.0,-0.99409,1e-05,0.82419]
[1776714178070,66.21,76284.85,0.0,-0.99409,1e-05,0.82419]
[1776714178202,66.21,76284.85,0.0,-0.99409,1e-05,0.82419]
[1776714178213,66.21,76284.85,0.0,-0.99409,1e-05,0.82419]
[1776714178333,66.21,76284.85,0.0,-0.99409,1e-05,0.82419]
[1776714178436,66.21,76284.85,0.0,-0.99409,1e-05,0.82419]
[1776714178442,66.21,76284.85,0.0,-0.99409,1e-05,0.82419]
[1776714178611,66.21,76284.85,0.0,-0.99409,1e-05,0.82419]
[1776714178689,66.21,76284.85,0.0,-0.99409,1e-05,0.82419]
[1776714178787,66.21,76284.85,0.0,-0.99409,1e-05,0.82419]
[1776714178897,66.21,76284.85,0.0,-0.99409,1e-05,0.82419]
[1776714178935,66.21,76284.85,0.0,-0.99409,1e-05,0.82419]
[1776714178860,66.21,76284.4,0.0,-0.99409,1e-05,0.8239]
[1776714179058,66.21,76284.4,0.0,-0.99409,1e-05,0.8239]
[1776714179248,66.21,76284.4,0.0,-0.99409,1e-05,0.8239]
[1776714179435,66.21,76284.4,0.0,-0.99409,1e-05,0.8239]
[1776714179441,66.21,76284.4,0.0,-0.99409,1e-05,0.8239]
[1776714179566,66.21,76284.4,0.0,-0.99409,1e-05,0.8239]
[1776714179687,66.21,76284.4,0.0,-0.99409,1e-05,0.8239]
[1776714179695,66.21,76284.4,0.0,-0.99409,1e-05,0.8239]
[1776714179881,66.21,76284.4,0.0,-0.99409,1e-05,0.8239]
[1776714179936,66.21,76284.4,0.0,-0.99409,1e-05,0.8239]
[1776714179982,66.21,76285.42,0.0,-0.99408,1e-05,0.82456]
[1776714180250,66.21,76285.42,0.0,-0.99408,1e-05,0.82456]
[1776714180718,66.21,76285.42,0.0,-0.99408,1e-05,0.82456]
[1776714180829,66.21,76285.42,0.0,-0.99408,1e-05,0.82456]
[1776714180937,66.21,76285.42,0.0,-0.99408,1e-05,0.82456]
[1776714180946,66.21,76285.42,0.0,-0.99408,1e-05,0.82456]
[1776714180930,66.21,76284.28,0.0,-0.99409,1e-05,0.82382]
[1776714181298,66.21,76284.28,0.0,-0.99409,1e-05,0.82382]
[1776714181435,66.21,76284.28,0.0,-0.99409,1e-05,0.82382]
[1776714181442,66.21,76284.28,0.0,-0.99409,1e-05,0.82382]
[1776714181564,66.21,76284.28,0.0,-0.99409,1e-05,0.82382]
[1776714181701,66.21,76284.28,0.0,-0.99409,1e-05,0.82382]
[1776714181948,66.21,76284.28,0.0,-0.99409,1e-05,0.82382]
[1776714181762,66.21,76284.36,0.0,-0.99409,1e-05,0.82387]
[1776714182198,66.21,76284.36,0.0,-0.99409,1e-05,0.82387]
[1776714182205,66.21,76284.36,0.0,-0.99409,1e-05,0.82387]
[1776714182322,66.21,76284.36,0.0,-0.99409,1e-05,0.82387]
[1776714182649,66.21,76284.36,0.0,-0.99409,1e-05,0.82387]
[1776714182934,66.21,76284.36,0.0,-0.99409,1e-05,0.82387]
[1776714182940,66.21,76284.36,0.0,-0.99409,1e-05,0.82387]
[1776714182769,66.21,76284.55,0.0,-0.99409,1e-05,0.82399]
[1776714183776,66.21,76284.59,0.0,-0.99409,1e-05,0.82402]
[1776714186193,66.21,76284.66,0.0,-0.99409,1e-05,0.82406]
[1776714186363,66.21,76284.66,0.0,-0.99409,1e-05,0.82406]
[1776714186796,66.21,76285.63,0.0,-0.99408,1e-05,0.82469]
[1776714187804,66.21,76288.35,0.0,-0.99407,1e-05,0.82646]
[1776714188188,66.21,76288.35,0.0,-0.99407,1e-05,0.82646]
[1776714188811,66.21,76287.12,0.0,-0.99407,1e-05,0.82566]
[1776714189371,66.21,76287.12,0.0,-0.99407,1e-05,0.82566]
[1776714189434,66.21,76287.12,0.0,-0.99407,1e-05,0.82566]
[1776714189655,66.21,76287.12,0.0,-0.99407,1e-05,0.82566]
[1776714189689,66.21,76287.12,0.0,-0.99407,1e-05,0.82566]
[1776714189818,66.21,76276.07,0.0,-0.99413,1e-05,0.81851]
[1776714190825,66.21,76275.09,0.0,-0.99414,1e-05,0.81787]
[1776714195860,66.21,76274.91,0.0,-0.99414,1e-05,0.81776]
[1776714196180,66.21,76274.91,0.0,-0.99414,1e-05,0.81776]
[1776714196199,66.21,76274.91,0.0,-0.99414,1e-05,0.81776]
[1776714196321,66.21,76274.91,0.0,-0.99414,1e-05,0.81776]
[1776714196439,66.21,76274.91,0.0,-0.99414,1e-05,0.81776]
[1776714196866,66.21,76273.24,0.0,-0.99415,1e-05,0.81668]
[1776714197173,66.21,76273.24,0.0,-0.99415,1e-05,0.81668]
[1776714197192,66.21,76273.24,0.0,-0.99415,1e-05,0.81668]
[1776714197349,66.21,76273.24,0.0,-0.99415,1e-05,0.81668]
[1776714197435,66.21,76273.24,0.0,-0.99415,1e-05,0.81668]
[1776714202611,66.21,76274.6,0.0,-0.99414,1e-05,0.81756]
[1776714202641,66.21,76274.6,0.0,-0.99414,1e-05,0.81756]
[1776714202690,66.21,76274.6,0.0,-0.99414,1e-05,0.81756]
[1776714202778,66.21,76274.6,0.0,-0.99414,1e-05,0.81756]
[1776714202937,66.21,76274.6,0.0,-0.99414,1e-05,0.81756]
[1776714202946,66.21,76274.6,0.0,-0.99414,1e-05,0.81756]
[1776714202912,66.21,76275.45,0.0,-0.99413,1e-05,0.81811]
[1776714203187,66.21,76275.45,0.0,-0.99413,1e-05,0.81811]
[1776714203194,66.21,76275.45,0.0,-0.99413,1e-05,0.81811]
[1776714203340,66.21,76275.45,0.0,-0.99413,1e-05,0.81811]
[1776714203435,66.21,76275.45,0.0,-0.99413,1e-05,0.81811]
[1776714203919,66.21,76277.16,0.0,-0.99413,1e-05,0.81921]
[1776714204926,66.21,76282.16,0.0,-0.9941,1e-05,0.82244]
[1776714206940,66.21,76279.02,0.0,-0.99412,1e-05,0.82041]
[1776714207459,66.21,76279.02,0.0,-0.99412,1e-05,0.82041]
[1776714207596,66.21,76279.02,0.0,-0.99412,1e-05,0.82041]
[1776714207687,66.21,76279.02,0.0,-0.99412,1e-05,0.82041]
[1776714211980,66.21,76279.85,0.0,-0.99412,1e-05,0.81954]
[1776714212737,66.21,76279.85,0.0,-0.99412,1e-05,0.81954]
[1776714212791,66.21,76279.85,0.0,-0.99412,1e-05,0.81954]
[1776714212882,66.21,76279.85,0.0,-0.99412,1e-05,0.81954]
[1776714212934,66.21,76279.85,0.0,-0.99412,1e-05,0.81954]
[1776714212942,66.21,76279.85,0.0,-0.99412,1e-05,0.81954]
[1776714212987,66.21,76277.33,0.0,-0.99413,1e-05,0.81792]
[1776714213062,66.21,76277.33,0.0,-0.99413,1e-05,0.81792]
[1776714213189,66.21,76277.33,0.0,-0.99413,1e-05,0.81792]
[1776714213201,66.21,76277.33,0.0,-0.99413,1e-05,0.81792]
[1776714213437,66.21,76277.33,0.0,-0.99413,1e-05,0.81792]
[1776714213445,66.21,76277.33,0.0,-0.99413,1e-05,0.81792]
[1776714213687,66.21,76277.33,0.0,-0.99413,1e-05,0.81792]
[1776714213796,66.21,76277.33,0.0,-0.99413,1e-05,0.81792]
[1776714213935,66.21,76277.33,0.0,-0.99413,1e-05,0.81792]
[1776714213943,66.21,76277.33,0.0,-0.99413,1e-05,0.81792]
[1776714214036,66.21,76277.29,0.0,-0.99413,1e-05,0.81789]
[1776714214186,66.21,76277.29,0.0,-0.99413,1e-05,0.81789]
[1776714214194,66.21,76277.29,0.0,-0.99413,1e-05,0.81789]
[1776714214392,66.21,76277.29,0.0,-0.99413,1e-05,0.81789]
[1776714214441,66.21,76277.29,0.0,-0.99413,1e-05,0.81789]
[1776714214938,66.21,76277.29,0.0,-0.99413,1e-05,0.81789]
[1776714215009,66.21,76276.5,0.0,-0.99414,1e-05,0.81738]
[1776714215187,66.21,76276.5,0.0,-0.99414,1e-05,0.81738]
[1776714215392,66.21,76276.5,0.0,-0.99414,1e-05,0.81738]
[1776714215435,66.21,76276.5,0.0,-0.99414,1e-05,0.81738]
[1776714215595,66.21,76276.5,0.0,-0.99414,1e-05,0.81738]
[1776714215686,66.21,76276.5,0.0,-0.99414,1e-05,0.81738]
[1776714216013,66.21,76276.65,0.0,-0.99414,1e-05,0.81748]
[1776714221047,66.21,76277.09,0.0,-0.99414,1e-05,0.81776]
[1776714225075,66.21,76279.47,0.0,-0.99412,1e-05,0.8193]
[1776714226886,66.21,76279.47,0.0,-0.99412,1e-05,0.8193]
[1776714226938,66.21,76279.47,0.0,-0.99412,1e-05,0.8193]
[1776714226946,66.21,76279.47,0.0,-0.99412,1e-05,0.8193]
[1776714227037,66.21,76281.75,0.0,-0.99411,1e-05,0.82077]
[1776714227070,66.21,76281.75,0.0,-0.99411,1e-05,0.82077]
[1776714227185,66.21,76281.75,0.0,-0.99411,1e-05,0.82077]
[1776714227546,66.21,76281.75,0.0,-0.99411,1e-05,0.82077]
[1776714227553,66.21,76281.75,0.0,-0.99411,1e-05,0.82077]
[1776714227687,66.21,76281.75,0.0,-0.99411,1e-05,0.82077]
[1776714227694,66.21,76281.75,0.0,-0.99411,1e-05,0.82077]
[1776714227883,66.21,76281.75,0.0,-0.99411,1e-05,0.82077]
[1776714227939,66.21,76281.75,0.0,-0.99411,1e-05,0.82077]
[1776714227984,66.21,76282.19,0.0,-0.99411,1e-05,0.82106]
[1776714228211,66.21,76282.19,0.0,-0.99411,1e-05,0.82106]
[1776714228435,66.21,76282.19,0.0,-0.99411,1e-05,0.82106]
[1776714228888,66.21,76282.19,0.0,-0.99411,1e-05,0.82106]
[1776714228937,66.21,76282.19,0.0,-0.99411,1e-05,0.82106]
[1776714229015,66.21,76282.19,0.0,-0.99411,1e-05,0.82106]
[1776714228988,66.21,76280.85,0.0,-0.99412,1e-05,0.82019]
[1776714229192,66.21,76280.85,0.0,-0.99412,1e-05,0.82019]
[1776714229486,66.21,76280.85,0.0,-0.99412,1e-05,0.82019]
[1776714229691,66.21,76280.85,0.0,-0.99412,1e-05,0.82019]
[1776714229703,66.21,76280.85,0.0,-0.99412,1e-05,0.82019]
[1776714229935,66.21,76280.85,0.0,-0.99412,1e-05,0.82019]
[1776714229989,66.21,76280.85,0.0,-0.99412,1e-05,0.82019]
[1776714229937,66.21,76280.86,0.0,-0.99412,1e-05,0.8202]
[1776714230126,66.21,76280.86,0.0,-0.99412,1e-05,0.8202]
[1776714230191,66.21,76280.86,0.0,-0.99412,1e-05,0.8202]
[1776714230398,66.21,76280.86,0.0,-0.99412,1e-05,0.8202]
[1776714230436,66.21,76280.86,0.0,-0.99412,1e-05,0.8202]
[1776714230500,66.21,76280.42,0.0,-0.99412,1e-05,0.81991]
[1776714236192,66.21,76281.84,0.0,-0.99411,1e-05,0.82083]
[1776714236738,66.21,76281.84,0.0,-0.99411,1e-05,0.82083]
[1776714237189,66.21,76281.87,0.0,-0.99411,1e-05,0.82085]
[1776714237347,66.21,76281.87,0.0,-0.99411,1e-05,0.82085]
[1776714237405,66.21,76281.87,0.0,-0.99411,1e-05,0.82085]
[1776714237439,66.21,76281.87,0.0,-0.99411,1e-05,0.82085]
[1776714237575,66.21,76281.87,0.0,-0.99411,1e-05,0.82085]
[1776714237688,66.21,76281.87,0.0,-0.99411,1e-05,0.82085]
[1776714237742,66.21,76281.87,0.0,-0.99411,1e-05,0.82085]
[1776714237806,66.21,76281.87,0.0,-0.99411,1e-05,0.82085]
[1776714237938,66.21,76281.87,0.0,-0.99411,1e-05,0.82085]
[1776714238047,66.21,76280.88,0.0,-0.99412,1e-05,0.82021]
[1776714247238,66.21,76276.34,0.0,-0.99414,1e-05,0.81728]
[1776714248926,66.21,76276.34,0.0,-0.99414,1e-05,0.81728]
[1776714248935,66.21,76276.34,0.0,-0.99414,1e-05,0.81728]
[1776714248952,66.21,76276.34,0.0,-0.99414,1e-05,0.81728]
[1776714249030,66.21,76276.34,0.0,-0.99414,1e-05,0.81728]
[1776714249036,66.21,76275.15,0.0,-0.99415,1e-05,0.81651]
[1776714249104,66.21,76275.15,0.0,-0.99415,1e-05,0.81651]
[1776714249196,66.21,76275.15,0.0,-0.99415,1e-05,0.81651]
[1776714249225,66.21,76275.15,0.0,-0.99415,1e-05,0.81651]
[1776714249364,66.21,76275.15,0.0,-0.99415,1e-05,0.81651]
[1776714249430,66.21,76275.15,0.0,-0.99415,1e-05,0.81651]
[1776714249439,66.21,76275.15,0.0,-0.99415,1e-05,0.81651]
[1776714249568,66.21,76275.15,0.0,-0.99415,1e-05,0.81651]
[1776714249686,66.21,76275.15,0.0,-0.99415,1e-05,0.81651]
[1776714249698,66.21,76275.15,0.0,-0.99415,1e-05,0.81651]
[1776714249820,66.21,76275.15,0.0,-0.99415,1e-05,0.81651]
[1776714249935,66.21,76275.15,0.0,-0.99415,1e-05,0.81651]
[1776714249944,66.21,76275.15,0.0,-0.99415,1e-05,0.81651]
[1776714249955,66.21,76273.71,0.0,-0.99415,1e-05,0.81558]
[1776714250186,66.21,76273.71,0.0,-0.99415,1e-05,0.81558]
[1776714250392,66.21,76273.71,0.0,-0.99415,1e-05,0.81558]
[1776714250437,66.21,76273.71,0.0,-0.99415,1e-05,0.81558]
[1776714250575,66.21,76273.71,0.0,-0.99415,1e-05,0.81558]
[1776714250693,66.21,76273.71,0.0,-0.99415,1e-05,0.81558]
[1776714250812,66.21,76273.71,0.0,-0.99415,1e-05,0.81558]
[1776714250935,66.21,76273.71,0.0,-0.99415,1e-05,0.81558]
[1776714250944,66.21,76273.71,0.0,-0.99415,1e-05,0.81558]
[1776714251036,66.21,76270.33,0.0,-0.99417,1e-05,0.81341]
[1776714252190,66.21,76269.39,0.0,-0.99417,1e-05,0.81281]
[1776714252434,66.21,76269.39,0.0,-0.99417,1e-05,0.81281]
[1776714252439,66.21,76269.39,0.0,-0.99417,1e-05,0.81281]
[1776714252854,66.21,76269.39,0.0,-0.99417,1e-05,0.81281]
[1776714252935,66.21,76269.39,0.0,-0.99417,1e-05,0.81281]
[1776714253101,66.21,76269.22,0.0,-0.99418,1e-05,0.8127]
[1776714253693,66.21,76269.22,0.0,-0.99418,1e-05,0.8127]
[1776714253938,66.21,76269.22,0.0,-0.99418,1e-05,0.8127]
[1776714254071,66.21,76269.22,0.0,-0.99418,1e-05,0.8127]
[1776714254193,66.21,76269.04,0.0,-0.99418,1e-05,0.81258]
[1776714254297,66.21,76269.04,0.0,-0.99418,1e-05,0.81258]
[1776714254434,66.21,76269.04,0.0,-0.99418,1e-05,0.81258]
[1776714258650,66.21,76269.53,0.0,-0.99417,1e-05,0.8129]
[1776714258662,66.21,76269.53,0.0,-0.99417,1e-05,0.8129]
[1776714258697,66.21,76269.53,0.0,-0.99417,1e-05,0.8129]
[1776714258798,66.21,76269.53,0.0,-0.99417,1e-05,0.8129]
[1776714258912,66.21,76269.53,0.0,-0.99417,1e-05,0.8129]
[1776714258935,66.21,76269.53,0.0,-0.99417,1e-05,0.8129]
[1776714259011,66.21,76269.53,0.0,-0.99417,1e-05,0.8129]
[1776714259008,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714259127,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714259195,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714259363,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714259524,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714259643,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714259687,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714259812,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714259939,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714259951,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714260063,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714260040,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714260191,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714260200,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714260339,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714260435,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714260605,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714260778,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714260934,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714260942,66.21,76268.13,0.0,-0.99418,1e-05,0.812]
[1776714261035,66.21,76269.61,0.0,-0.99417,1e-05,0.81295]
[1776714261133,66.21,76269.61,0.0,-0.99417,1e-05,0.81295]
[1776714261189,66.21,76269.61,0.0,-0.99417,1e-05,0.81295]
[1776714261377,66.21,76269.61,0.0,-0.99417,1e-05,0.81295]
[1776714261490,66.21,76269.61,0.0,-0.99417,1e-05,0.81295]
[1776714261651,66.21,76269.61,0.0,-0.99417,1e-05,0.81295]
[1776714261667,66.21,76269.61,0.0,-0.99417,1e-05,0.81295]
[1776714261690,66.21,76269.61,0.0,-0.99417,1e-05,0.81295]
[1776714262035,66.21,76269.61,0.0,-0.99417,1e-05,0.81295]
[1776714261855,66.21,76269.94,0.0,-0.99417,1e-05,0.81316]
[1776714262163,66.21,76269.94,0.0,-0.99417,1e-05,0.81316]
[1776714262191,66.21,76269.94,0.0,-0.99417,1e-05,0.81316]
[1776714262522,66.21,76269.94,0.0,-0.99417,1e-05,0.81316]
[1776714262626,66.21,76269.94,0.0,-0.99417,1e-05,0.81316]
[1776714262688,66.21,76269.94,0.0,-0.99417,1e-05,0.81316]
[1776714262767,66.21,76269.94,0.0,-0.99417,1e-05,0.81316]
[1776714262903,66.21,76269.94,0.0,-0.99417,1e-05,0.81316]
[1776714262937,66.21,76269.94,0.0,-0.99417,1e-05,0.81316]
[1776714263049,66.21,76269.94,0.0,-0.99417,1e-05,0.81316]
[1776714263002,66.21,76273.06,0.0,-0.99416,1e-05,0.81517]
[1776714263206,66.21,76273.06,0.0,-0.99416,1e-05,0.81517]
[1776714263344,66.21,76273.06,0.0,-0.99416,1e-05,0.81517]
[1776714263436,66.21,76273.06,0.0,-0.99416,1e-05,0.81517]
[1776714263444,66.21,76273.06,0.0,-0.99416,1e-05,0.81517]
[1776714263570,66.21,76273.06,0.0,-0.99416,1e-05,0.81517]
[1776714263687,66.21,76273.06,0.0,-0.99416,1e-05,0.81517]
[1776714263696,66.21,76273.06,0.0,-0.99416,1e-05,0.81517]
[1776714263879,66.21,76273.06,0.0,-0.99416,1e-05,0.81517]
[1776714263934,66.21,76273.06,0.0,-0.99416,1e-05,0.81517]
[1776714264038,66.21,76271.32,0.0,-0.99416,1e-05,0.81405]
[1776714264198,66.21,76271.32,0.0,-0.99416,1e-05,0.81405]
[1776714264580,66.21,76271.32,0.0,-0.99416,1e-05,0.81405]
[1776714264705,66.21,76271.32,0.0,-0.99416,1e-05,0.81405]
[1776714264935,66.21,76271.32,0.0,-0.99416,1e-05,0.81405]
[1776714264941,66.21,76271.32,0.0,-0.99416,1e-05,0.81405]
[1776714265036,66.21,76271.32,0.0,-0.99416,1e-05,0.81405]
[1776714267378,66.21,76268.06,0.0,-0.99418,1e-05,0.81196]
[1776714268192,66.21,76268.06,0.0,-0.99418,1e-05,0.81196]
[1776714268713,66.21,76268.06,0.0,-0.99418,1e-05,0.81196]
[1776714268756,66.21,76268.06,0.0,-0.99418,1e-05,0.81196]
[1776714268883,66.21,76268.06,0.0,-0.99418,1e-05,0.81196]
[1776714268935,66.21,76268.06,0.0,-0.99418,1e-05,0.81196]
[1776714268977,66.21,76269.24,0.0,-0.99418,1e-05,0.81271]
[1776714269392,66.21,76267.88,0.0,-0.99418,1e-05,0.81184]
[1776714273732,66.21,76268.95,0.0,-0.99419,1e-05,0.81113]
[1776714275644,66.21,76268.47,0.0,-0.99419,1e-05,0.81082]
[1776714275650,66.21,76268.47,0.0,-0.99419,1e-05,0.81082]
[1776714275690,66.21,76268.47,0.0,-0.99419,1e-05,0.81082]
[1776714276440,66.21,76270.22,0.0,-0.99418,1e-05,0.81195]
[1776714278455,66.21,76272.2,0.0,-0.99417,1e-05,0.81322]
[1776714279330,66.21,76272.2,0.0,-0.99417,1e-05,0.81322]
[1776714279337,66.21,76272.2,0.0,-0.99417,1e-05,0.81322]
[1776714279438,66.21,76272.2,0.0,-0.99417,1e-05,0.81322]
[1776714280469,66.21,76274.24,0.0,-0.99416,1e-05,0.81453]
[1776714285505,66.21,76273.86,0.0,-0.99416,1e-05,0.81428]
[1776714286630,66.21,76273.86,0.0,-0.99416,1e-05,0.81428]
[1776714286638,66.21,76273.86,0.0,-0.99416,1e-05,0.81428]
[1776714286689,66.21,76273.86,0.0,-0.99416,1e-05,0.81428]
[1776714286764,66.21,76273.86,0.0,-0.99416,1e-05,0.81428]
[1776714286874,66.21,76273.86,0.0,-0.99416,1e-05,0.81428]
[1776714286935,66.21,76273.86,0.0,-0.99416,1e-05,0.81428]
[1776714286991,66.21,76273.86,0.0,-0.99416,1e-05,0.81428]
[1776714287094,66.21,76272.76,0.0,-0.99417,1e-05,0.81358]
[1776714287110,66.21,76272.76,0.0,-0.99417,1e-05,0.81358]
[1776714287195,66.21,76272.76,0.0,-0.99417,1e-05,0.81358]
[1776714289532,66.21,76273.72,0.0,-0.99416,1e-05,0.81419]
[1776714291546,66.21,76276.25,0.0,-0.99415,1e-05,0.81582]
[1776714292369,66.21,76276.25,0.0,-0.99415,1e-05,0.81582]
[1776714292553,66.21,76274.97,0.0,-0.99416,1e-05,0.815]
[1776714293560,66.21,76280.12,0.0,-0.99413,1e-05,0.81831]
[1776714296581,66.21,76279.01,0.0,-0.99414,1e-05,0.8176]
[1776714297588,66.21,76280.23,0.0,-0.99413,1e-05,0.81839]
[1776714298669,66.21,76279.08,0.0,-0.99414,1e-05,0.81764]
[1776714299756,66.21,76279.08,0.0,-0.99414,1e-05,0.81764]
[1776714299765,66.21,76281.38,0.0,-0.99412,1e-05,0.81913]
[1776714300609,66.21,76283.52,0.0,-0.99411,1e-05,0.82051]
[1776714301616,66.21,76286.41,0.0,-0.9941,1e-05,0.82238]
[1776714302198,66.21,76286.41,0.0,-0.9941,1e-05,0.82238]
[1776714302623,66.21,76287.67,0.0,-0.99409,1e-05,0.8232]
[1776714307658,66.21,76285.78,0.0,-0.9941,1e-05,0.82197]
[1776714308665,66.21,76287.81,0.0,-0.99409,1e-05,0.82329]
[1776714309672,66.21,76286.18,0.0,-0.9941,1e-05,0.82223]
[1776714310679,66.21,76286.97,0.0,-0.99409,1e-05,0.82275]
[1776714312693,66.21,76283.47,0.0,-0.99411,1e-05,0.82048]
[1776714314707,66.21,76284.77,0.0,-0.99411,1e-05,0.82132]
[1776714315714,66.21,76285.56,0.0,-0.9941,1e-05,0.82183]
[1776714320749,66.21,76286.96,0.0,-0.99409,1e-05,0.82274]
[1776714324777,66.21,76288.29,0.0,-0.99409,1e-05,0.8236]
[1776714325783,66.21,76284.6,0.0,-0.99411,1e-05,0.82121]
[1776714326791,66.21,76283.53,0.0,-0.99411,1e-05,0.82052]
[1776714327798,66.21,76282.2,0.0,-0.99412,1e-05,0.81966]
[1776714332833,66.21,76283.02,0.0,-0.99412,1e-05,0.81878]
[1776714336861,66.21,76281.75,0.0,-0.99413,1e-05,0.81796]
[1776714339882,66.21,76276.37,0.0,-0.99416,1e-05,0.8145]
[1776714340889,66.21,76271.11,0.0,-0.99419,1e-05,0.81112]
[1776714345924,66.21,76268.17,0.0,-0.9942,1e-05,0.80924]
[1776714346931,66.21,76270.6,0.0,-0.99419,1e-05,0.8108]
[1776714347938,66.21,76267.66,0.0,-0.9942,1e-05,0.80891]
[1776714351966,66.21,76268.44,0.0,-0.9942,1e-05,0.80941]
[1776714352973,66.21,76272.59,0.0,-0.99418,1e-05,0.81207]
[1776714353980,66.21,76275.23,0.0,-0.99416,1e-05,0.81377]
[1776714358010,66.21,76273.13,0.0,-0.99418,1e-05,0.81242]
[1776714359017,66.21,76274.36,0.0,-0.99417,1e-05,0.81321]
[1776714360030,66.21,76277.44,0.0,-0.99415,1e-05,0.81519]
[1776714362038,66.21,76278.57,0.0,-0.99415,1e-05,0.81591]
[1776714364052,66.21,76280.71,0.0,-0.99414,1e-05,0.81729]
[1776714368081,66.21,76279.89,0.0,-0.99414,1e-05,0.81676]
[1776714373117,66.21,76279.81,0.0,-0.99414,1e-05,0.81671]
[1776714375131,66.21,76281.05,0.0,-0.99413,1e-05,0.81751]
[1776714376137,66.21,76284.05,0.0,-0.99412,1e-05,0.81945]
[1776714377145,66.21,76287.78,0.0,-0.9941,1e-05,0.82186]
[1776714378152,66.21,76286.54,0.0,-0.99411,1e-05,0.82106]
[1776714381174,66.21,76285.75,0.0,-0.99411,1e-05,0.82055]
[1776714386209,66.21,76285.65,0.0,-0.99411,1e-05,0.82048]
[1776714387216,66.21,76283.83,0.0,-0.99412,1e-05,0.81931]
[1776714388730,66.21,76285.21,0.0,-0.99411,1e-05,0.8202]
[1776714389230,66.21,76283.39,0.0,-0.99412,1e-05,0.81902]
[1776714395272,66.21,76285.49,0.0,-0.99412,1e-05,0.81897]
[1776714397285,66.21,76283.95,0.0,-0.99413,1e-05,0.81798]
[1776714399300,66.21,76285.37,0.0,-0.99412,1e-05,0.8189]
[1776714404335,66.21,76285.33,0.0,-0.99412,1e-05,0.81887]
[1776714407356,66.21,76283.66,0.0,-0.99413,1e-05,0.81779]
[1776714412391,66.21,76284.22,0.0,-0.99413,1e-05,0.81815]
[1776714419440,66.21,76277.85,0.0,-0.99416,1e-05,0.81405]
[1776714420447,66.21,76275.15,0.0,-0.99417,1e-05,0.81232]
[1776714423468,66.21,76273.93,0.0,-0.99418,1e-05,0.81153]
[1776714425482,66.21,76275.75,0.0,-0.99417,1e-05,0.8127]
[1776714426489,66.21,76277.83,0.0,-0.99416,1e-05,0.81404]
[1776714427496,66.21,76281.84,0.0,-0.99414,1e-05,0.81662]
[1776714428503,66.21,76280.94,0.0,-0.99415,1e-05,0.81604]
[1776714431524,66.21,76279.39,0.0,-0.99415,1e-05,0.81504]
[1776714436559,66.21,76274.85,0.0,-0.99418,1e-05,0.81212]
[1776714437566,66.21,76273.99,0.0,-0.99418,1e-05,0.81157]
[1776714438572,66.21,76276.26,0.0,-0.99417,1e-05,0.81303]
[1776714439580,66.21,76277.38,0.0,-0.99416,1e-05,0.81375]
[1776714440587,66.21,76275.97,0.0,-0.99417,1e-05,0.81284]
[1776714442601,66.21,76277.54,0.0,-0.99416,1e-05,0.81385]
[1776714443608,66.21,76280.4,0.0,-0.99415,1e-05,0.81569]
[1776714445622,66.21,76279.24,0.0,-0.99415,1e-05,0.81494]
[1776714447636,66.21,76280.62,0.0,-0.99415,1e-05,0.81583]
[1776714448642,66.21,76283.75,0.0,-0.99413,1e-05,0.81785]
[1776714453678,66.21,76283.71,0.0,-0.99414,1e-05,0.81642]
[1776714455692,66.21,76282.89,0.0,-0.99414,1e-05,0.81589]
[1776714457706,66.21,76280.44,0.0,-0.99416,1e-05,0.81432]
[1776714458713,66.21,76278.75,0.0,-0.99417,1e-05,0.81323]
[1776714460726,66.21,76277.54,0.0,-0.99417,1e-05,0.81245]
[1776714464755,66.21,76276.58,0.0,-0.99418,1e-05,0.81184]
[1776714465761,66.21,76275.12,0.0,-0.99418,1e-05,0.8109]
[1776714470796,66.21,76274.15,0.0,-0.99419,1e-05,0.81028]
[1776714476839,66.21,76273.82,0.0,-0.99419,1e-05,0.81007]
[1776714478852,66.21,76275.62,0.0,-0.99418,1e-05,0.81122]
[1776714479860,66.21,76274.56,0.0,-0.99419,1e-05,0.81054]
[1776714481191,66.21,76274.56,0.0,-0.99419,1e-05,0.81054]
[1776714482880,66.21,76271.92,0.0,-0.9942,1e-05,0.80885]
[1776714483888,66.21,76274.56,0.0,-0.99419,1e-05,0.81054]
[1776714484700,66.21,76274.56,0.0,-0.99419,1e-05,0.81054]
[1776714484829,66.21,76274.56,0.0,-0.99419,1e-05,0.81054]
[1776714484941,66.21,76274.56,0.0,-0.99419,1e-05,0.81054]
[1776714485042,66.21,76276.52,0.0,-0.99418,1e-05,0.8118]
[1776714486904,66.21,76276.1,0.0,-0.99418,1e-05,0.81153]
[1776714486939,66.21,76276.1,0.0,-0.99418,1e-05,0.81153]
[1776714489903,66.21,76274.33,0.0,-0.99419,1e-05,0.8104]
[1776714489935,66.21,76274.33,0.0,-0.99419,1e-05,0.8104]
[1776714490010,66.21,76274.33,0.0,-0.99419,1e-05,0.8104]
[1776714490191,66.21,76274.33,0.0,-0.99419,1e-05,0.8104]
[1776714490220,66.21,76273.39,0.0,-0.99419,1e-05,0.80979]
[1776714495972,66.21,76274.21,0.0,-0.99419,1e-05,0.81032]
[1776714497076,66.21,76274.21,0.0,-0.99419,1e-05,0.81032]
[1776714497084,66.21,76274.21,0.0,-0.99419,1e-05,0.81032]
[1776714497195,66.21,76274.21,0.0,-0.99419,1e-05,0.81032]
[1776714497203,66.21,76274.21,0.0,-0.99419,1e-05,0.81032]
[1776714497321,66.21,76274.21,0.0,-0.99419,1e-05,0.81032]
[1776714497296,66.21,76274.13,0.0,-0.99419,1e-05,0.81027]
[1776714497436,66.21,76274.13,0.0,-0.99419,1e-05,0.81027]
[1776714497442,66.21,76274.13,0.0,-0.99419,1e-05,0.81027]
[1776714497601,66.21,76274.13,0.0,-0.99419,1e-05,0.81027]
[1776714497692,66.21,76274.13,0.0,-0.99419,1e-05,0.81027]
[1776714497784,66.21,76274.13,0.0,-0.99419,1e-05,0.81027]
[1776714497889,66.21,76274.13,0.0,-0.99419,1e-05,0.81027]
[1776714497936,66.21,76274.13,0.0,-0.99419,1e-05,0.81027]
[1776714498048,66.21,76274.13,0.0,-0.99419,1e-05,0.81027]
[1776714498187,66.21,76274.13,0.0,-0.99419,1e-05,0.81027]
[1776714498252,66.21,76274.1,0.0,-0.99419,1e-05,0.81025]
[1776714504027,66.21,76274.0,0.0,-0.99419,1e-05,0.81018]
[1776714507101,66.21,76273.08,0.0,-0.9942,1e-05,0.8096]
[1776714507128,66.21,76269.27,0.0,-0.99421,1e-05,0.80716]
[1776714508057,66.21,76251.72,0.0,-0.9943,1e-05,0.79602]
[1776714509064,66.21,76258.41,0.0,-0.99427,1e-05,0.80025]
[1776714510071,66.21,76264.16,0.0,-0.99424,1e-05,0.8039]
[1776714511077,66.21,76265.88,0.0,-0.99424,1e-05,0.80361]
[1776714511973,66.21,76265.88,0.0,-0.99424,1e-05,0.80361]
[1776714512067,66.21,76265.88,0.0,-0.99424,1e-05,0.80361]
[1776714512189,66.21,76265.88,0.0,-0.99424,1e-05,0.80361]
[1776714512239,66.21,76265.88,0.0,-0.99424,1e-05,0.80361]
[1776714512290,66.21,76265.92,0.0,-0.99424,1e-05,0.80364]
[1776714512378,66.21,76265.92,0.0,-0.99424,1e-05,0.80364]
[1776714512435,66.21,76265.92,0.0,-0.99424,1e-05,0.80364]
[1776714512489,66.21,76265.92,0.0,-0.99424,1e-05,0.80364]
[1776714512594,66.21,76265.92,0.0,-0.99424,1e-05,0.80364]
[1776714512690,66.21,76265.92,0.0,-0.99424,1e-05,0.80364]
[1776714512721,66.21,76265.92,0.0,-0.99424,1e-05,0.80364]
[1776714512864,66.21,76265.92,0.0,-0.99424,1e-05,0.80364]
[1776714512938,66.21,76265.92,0.0,-0.99424,1e-05,0.80364]
[1776714513023,66.21,76265.92,0.0,-0.99424,1e-05,0.80364]
[1776714513188,66.21,76265.92,0.0,-0.99424,1e-05,0.80364]
[1776714513200,66.21,76265.92,0.0,-0.99424,1e-05,0.80364]
[1776714513288,66.21,76266.61,0.0,-0.99424,1e-05,0.80408]
[1776714513434,66.21,76266.61,0.0,-0.99424,1e-05,0.80408]
[1776714516112,66.21,76269.99,0.0,-0.99422,1e-05,0.80623]
[1776714519132,66.21,76270.75,0.0,-0.99422,1e-05,0.80671]
[1776714520467,66.21,76272.93,0.0,-0.99421,1e-05,0.80811]
[1776714520581,66.21,76272.93,0.0,-0.99421,1e-05,0.80811]
[1776714520695,66.21,76272.93,0.0,-0.99421,1e-05,0.80811]
[1776714520834,66.21,76272.93,0.0,-0.99421,1e-05,0.80811]
[1776714520938,66.21,76272.93,0.0,-0.99421,1e-05,0.80811]
[1776714521148,66.21,76276.9,0.0,-0.99419,1e-05,0.81065]
[1776714523162,66.21,76280.59,0.0,-0.99417,1e-05,0.81301]
[1776714526183,66.21,76282.81,0.0,-0.99416,1e-05,0.81444]
[1776714526373,66.21,76282.81,0.0,-0.99416,1e-05,0.81444]
[1776714526380,66.21,76282.81,0.0,-0.99416,1e-05,0.81444]
[1776714526436,66.21,76282.81,0.0,-0.99416,1e-05,0.81444]
[1776714526629,66.21,76282.81,0.0,-0.99416,1e-05,0.81444]
[1776714526686,66.21,76282.81,0.0,-0.99416,1e-05,0.81444]
[1776714526738,66.21,76282.81,0.0,-0.99416,1e-05,0.81444]
[1776714526937,66.21,76282.81,0.0,-0.99416,1e-05,0.81444]
[1776714526945,66.21,76282.81,0.0,-0.99416,1e-05,0.81444]
[1776714527106,66.21,76282.81,0.0,-0.99416,1e-05,0.81444]
[1776714527190,66.21,76282.81,0.0,-0.99416,1e-05,0.81444]
[1776714527227,66.21,76282.81,0.0,-0.99416,1e-05,0.81444]
[1776714527328,66.21,76282.4,0.0,-0.99416,1e-05,0.81418]
[1776714527436,66.21,76282.4,0.0,-0.99416,1e-05,0.81418]
[1776714527443,66.21,76282.4,0.0,-0.99416,1e-05,0.81418]
[1776714527687,66.21,76282.4,0.0,-0.99416,1e-05,0.81418]
[1776714527695,66.21,76282.4,0.0,-0.99416,1e-05,0.81418]
[1776714527873,66.21,76282.4,0.0,-0.99416,1e-05,0.81418]
[1776714527935,66.21,76282.4,0.0,-0.99416,1e-05,0.81418]
[1776714528201,66.21,76282.7,0.0,-0.99416,1e-05,0.81437]
[1776714528474,66.21,76282.7,0.0,-0.99416,1e-05,0.81437]
[1776714528695,66.21,76282.7,0.0,-0.99416,1e-05,0.81437]
[1776714529205,66.21,76281.32,0.0,-0.99416,1e-05,0.81348]
[1776714534240,66.21,76282.11,0.0,-0.99416,1e-05,0.81399]
[1776714539275,66.21,76282.22,0.0,-0.99416,1e-05,0.81406]
[1776714544310,66.21,76282.0,0.0,-0.99416,1e-05,0.81392]
[1776714545024,66.21,76282.0,0.0,-0.99416,1e-05,0.81392]
[1776714546689,66.21,76279.91,0.0,-0.99417,1e-05,0.81258]
[1776714546751,66.21,76279.91,0.0,-0.99417,1e-05,0.81258]
[1776714546881,66.21,76279.91,0.0,-0.99417,1e-05,0.81258]
[1776714546942,66.21,76279.91,0.0,-0.99417,1e-05,0.81258]
[1776714546999,66.21,76279.91,0.0,-0.99417,1e-05,0.81258]
[1776714547192,66.21,76279.91,0.0,-0.99417,1e-05,0.81258]
[1776714547331,66.21,76279.84,0.0,-0.99417,1e-05,0.81253]
[1776714552366,66.21,76280.03,0.0,-0.99417,1e-05,0.81266]
[1776714554380,66.21,76278.01,0.0,-0.99418,1e-05,0.81136]
[1776714556194,66.21,76278.06,0.0,-0.99418,1e-05,0.81139]
[1776714560267,66.21,76278.18,0.0,-0.99418,1e-05,0.81147]
[1776714560435,66.21,76278.18,0.0,-0.99418,1e-05,0.81147]
[1776714563398,66.21,76279.14,0.0,-0.99417,1e-05,0.81208]
[1776714563435,66.21,76279.14,0.0,-0.99417,1e-05,0.81208]
[1776714563517,66.21,76279.14,0.0,-0.99417,1e-05,0.81208]
[1776714563636,66.21,76279.14,0.0,-0.99417,1e-05,0.81208]
[1776714563693,66.21,76279.14,0.0,-0.99417,1e-05,0.81208]
[1776714563781,66.21,76279.14,0.0,-0.99417,1e-05,0.81208]
[1776714563857,66.21,76279.14,0.0,-0.99417,1e-05,0.81208]
[1776714563936,66.21,76279.14,0.0,-0.99417,1e-05,0.81208]
[1776714563995,66.21,76279.14,0.0,-0.99417,1e-05,0.81208]
[1776714564158,66.21,76279.14,0.0,-0.99417,1e-05,0.81208]
[1776714564191,66.21,76279.14,0.0,-0.99417,1e-05,0.81208]
[1776714564301,66.21,76279.14,0.0,-0.99417,1e-05,0.81208]
[1776714564401,66.21,76279.67,0.0,-0.99417,1e-05,0.81242]
[1776714564436,66.21,76279.67,0.0,-0.99417,1e-05,0.81242]
[1776714564443,66.21,76279.67,0.0,-0.99417,1e-05,0.81242]
[1776714564689,66.21,76279.67,0.0,-0.99417,1e-05,0.81242]
[1776714564698,66.21,76279.67,0.0,-0.99417,1e-05,0.81242]
[1776714564940,66.21,76279.67,0.0,-0.99417,1e-05,0.81242]
[1776714564947,66.21,76279.67,0.0,-0.99417,1e-05,0.81242]
[1776714565104,66.21,76279.67,0.0,-0.99417,1e-05,0.81242]
[1776714565198,66.21,76279.67,0.0,-0.99417,1e-05,0.81242]
[1776714565396,66.21,76279.67,0.0,-0.99417,1e-05,0.81242]
[1776714565398,66.21,76280.64,0.0,-0.99417,1e-05,0.81305]
[1776714565437,66.21,76280.64,0.0,-0.99417,1e-05,0.81305]
[1776714565537,66.21,76280.64,0.0,-0.99417,1e-05,0.81305]
[1776714565692,66.21,76280.64,0.0,-0.99417,1e-05,0.81305]
[1776714565699,66.21,76280.64,0.0,-0.99417,1e-05,0.81305]
[1776714565940,66.21,76280.64,0.0,-0.99417,1e-05,0.81305]
[1776714566041,66.21,76281.05,0.0,-0.99416,1e-05,0.81331]
[1776714570492,66.21,76278.35,0.0,-0.99418,1e-05,0.81158]
[1776714575527,66.21,76278.75,0.0,-0.99419,1e-05,0.81044]
[1776714576534,66.21,76281.3,0.0,-0.99417,1e-05,0.81207]
[1776714577840,66.21,76281.3,0.0,-0.99417,1e-05,0.81207]
[1776714578268,66.21,76281.3,0.0,-0.99417,1e-05,0.81207]
[1776714578328,66.21,76281.3,0.0,-0.99417,1e-05,0.81207]
[1776714578370,66.21,76283.47,0.0,-0.99416,1e-05,0.81347]
[1776714578436,66.21,76283.47,0.0,-0.99416,1e-05,0.81347]
[1776714578446,66.21,76283.47,0.0,-0.99416,1e-05,0.81347]
[1776714578650,66.21,76283.47,0.0,-0.99416,1e-05,0.81347]
[1776714578689,66.21,76283.47,0.0,-0.99416,1e-05,0.81347]
[1776714578779,66.21,76283.47,0.0,-0.99416,1e-05,0.81347]
[1776714578942,66.21,76283.47,0.0,-0.99416,1e-05,0.81347]
[1776714579041,66.21,76283.47,0.0,-0.99416,1e-05,0.81347]
[1776714579087,66.21,76283.47,0.0,-0.99416,1e-05,0.81347]
[1776714579188,66.21,76283.47,0.0,-0.99416,1e-05,0.81347]
[1776714579196,66.21,76283.47,0.0,-0.99416,1e-05,0.81347]
[1776714579320,66.21,76283.47,0.0,-0.99416,1e-05,0.81347]
[1776714579289,66.21,76282.96,0.0,-0.99416,1e-05,0.81314]
[1776714579436,66.21,76282.96,0.0,-0.99416,1e-05,0.81314]
[1776714579436,66.21,76282.96,0.0,-0.99416,1e-05,0.81314]
[1776714579561,66.21,76282.96,0.0,-0.99416,1e-05,0.81314]
[1776714579694,66.21,76282.96,0.0,-0.99416,1e-05,0.81314]
[1776714579802,66.21,76282.96,0.0,-0.99416,1e-05,0.81314]
[1776714579924,66.21,76282.96,0.0,-0.99416,1e-05,0.81314]
[1776714579942,66.21,76282.96,0.0,-0.99416,1e-05,0.81314]
[1776714580040,66.21,76282.96,0.0,-0.99416,1e-05,0.81314]
[1776714580173,66.21,76282.96,0.0,-0.99416,1e-05,0.81314]
[1776714580187,66.21,76282.96,0.0,-0.99416,1e-05,0.81314]
[1776714580310,66.21,76282.96,0.0,-0.99416,1e-05,0.81314]
[1776714580349,66.21,76282.96,0.0,-0.99416,1e-05,0.81314]
[1776714580408,66.21,76285.04,0.0,-0.99415,1e-05,0.81448]
[1776714580435,66.21,76285.04,0.0,-0.99415,1e-05,0.81448]
[1776714580468,66.21,76285.04,0.0,-0.99415,1e-05,0.81448]
[1776714580562,66.21,76286.19,0.0,-0.99415,1e-05,0.81522]
[1776714581569,66.21,76287.67,0.0,-0.99414,1e-05,0.81617]
[1776714582690,66.21,76287.67,0.0,-0.99414,1e-05,0.81617]
[1776714582935,66.21,76287.67,0.0,-0.99414,1e-05,0.81617]
[1776714582942,66.21,76287.67,0.0,-0.99414,1e-05,0.81617]
[1776714583189,66.21,76287.67,0.0,-0.99414,1e-05,0.81617]
[1776714583341,66.21,76287.67,0.0,-0.99414,1e-05,0.81617]
[1776714583436,66.21,76288.22,0.0,-0.99414,1e-05,0.81652]
[1776714583464,66.21,76288.22,0.0,-0.99414,1e-05,0.81652]
[1776714583618,66.21,76288.22,0.0,-0.99414,1e-05,0.81652]
[1776714583694,66.21,76288.22,0.0,-0.99414,1e-05,0.81652]
[1776714583727,66.21,76288.22,0.0,-0.99414,1e-05,0.81652]
[1776714583854,66.21,76288.22,0.0,-0.99414,1e-05,0.81652]
[1776714583935,66.21,76288.22,0.0,-0.99414,1e-05,0.81652]
[1776714583970,66.21,76288.22,0.0,-0.99414,1e-05,0.81652]
[1776714584068,66.21,76287.99,0.0,-0.99414,1e-05,0.81638]
[1776714586688,66.21,76288.7,0.0,-0.99413,1e-05,0.81683]
[1776714586935,66.21,76288.7,0.0,-0.99413,1e-05,0.81683]
[1776714586947,66.21,76288.7,0.0,-0.99413,1e-05,0.81683]
[1776714587229,66.21,76288.7,0.0,-0.99413,1e-05,0.81683]
[1776714587330,66.21,76288.37,0.0,-0.99414,1e-05,0.81662]
[1776714587830,66.21,76288.37,0.0,-0.99414,1e-05,0.81662]
[1776714587940,66.21,76288.37,0.0,-0.99414,1e-05,0.81662]
[1776714587946,66.21,76288.37,0.0,-0.99414,1e-05,0.81662]
[1776714588083,66.21,76288.37,0.0,-0.99414,1e-05,0.81662]
[1776714588171,66.21,76288.58,0.0,-0.99414,1e-05,0.81676]
[1776714588935,66.21,76288.58,0.0,-0.99414,1e-05,0.81676]
[1776714589036,66.21,76288.62,0.0,-0.99414,1e-05,0.81678]
[1776714593656,66.21,76292.98,0.0,-0.99411,1e-05,0.8196]
[1776714594663,66.21,76291.34,0.0,-0.99412,1e-05,0.81854]
[1776714600705,66.21,76290.7,0.0,-0.99412,1e-05,0.81812]
[1776714604733,66.21,76294.68,0.0,-0.9941,1e-05,0.8207]
[1776714606751,66.21,76295.81,0.0,-0.9941,1e-05,0.82143]
[1776714608166,66.21,76293.06,0.0,-0.99411,1e-05,0.81965]
[1776714611786,66.21,76290.09,0.0,-0.99413,1e-05,0.81773]
[1776714612793,66.21,76286.95,0.0,-0.99414,1e-05,0.81571]
[1776714613800,66.21,76287.89,0.0,-0.99414,1e-05,0.81631]
[1776714614806,66.21,76287.03,0.0,-0.99414,1e-05,0.81576]
[1776714616821,66.21,76287.93,0.0,-0.99414,1e-05,0.81634]
[1776714621856,66.21,76287.47,0.0,-0.99414,1e-05,0.81604]
[1776714622863,66.21,76279.53,0.0,-0.99418,1e-05,0.81094]
[1776714624237,66.21,76270.49,0.0,-0.99423,1e-05,0.80516]
[1776714624877,66.21,76269.98,0.0,-0.99423,1e-05,0.80483]
[1776714625884,66.21,76268.78,0.0,-0.99424,1e-05,0.80407]
[1776714630919,66.21,76269.69,0.0,-0.99423,1e-05,0.80465]
[1776714632933,66.21,76265.01,0.0,-0.99427,1e-05,0.80029]
[1776714633945,66.21,76274.96,0.0,-0.99421,1e-05,0.80662]
[1776714634952,66.21,76275.43,0.0,-0.99421,1e-05,0.80692]
[1776714639987,66.21,76274.46,0.0,-0.99422,1e-05,0.8063]
[1776714640994,66.21,76265.41,0.0,-0.99426,1e-05,0.80054]
[1776714642001,66.21,76263.52,0.0,-0.99427,1e-05,0.79934]
[1776714644015,66.21,76262.13,0.0,-0.99428,1e-05,0.79846]
[1776714646029,66.21,76272.34,0.0,-0.99423,1e-05,0.80495]
[1776714647036,66.21,76278.3,0.0,-0.9942,1e-05,0.80875]
[1776714651064,66.21,76275.35,0.0,-0.99421,1e-05,0.80687]
[1776714652074,66.21,76269.21,0.0,-0.99424,1e-05,0.80296]
[1776714654085,66.21,76267.61,0.0,-0.99425,1e-05,0.80194]
[1776714656099,66.21,76265.65,0.0,-0.99426,1e-05,0.8007]
[1776714657106,66.21,76264.15,0.0,-0.99427,1e-05,0.79974]
[1776714658113,66.21,76262.42,0.0,-0.99428,1e-05,0.79865]
[1776714661142,66.21,76260.92,0.0,-0.99429,1e-05,0.7977]
[1776714663151,66.21,76262.22,0.0,-0.99428,1e-05,0.79852]
[1776714664158,66.21,76259.98,0.0,-0.99429,1e-05,0.7971]
[1776714665165,66.21,76257.91,0.0,-0.9943,1e-05,0.7958]
[1776714666172,66.21,76259.79,0.0,-0.99429,1e-05,0.79698]
[1776714667179,66.21,76258.95,0.0,-0.9943,1e-05,0.79645]
[1776714668186,66.21,76257.22,0.0,-0.9943,1e-05,0.79536]
[1776714669193,66.21,76254.69,0.0,-0.99432,0.0,0.79377]
[1776714673221,66.21,76260.96,0.0,-0.99429,1e-05,0.79772]
[1776714674229,66.21,76269.78,0.0,-0.99424,1e-05,0.80332]
[1776714675236,66.21,76272.47,0.0,-0.99423,1e-05,0.80503]
[1776714680282,66.21,76272.46,0.0,-0.99423,1e-05,0.80503]
[1776714685317,66.21,76273.52,0.0,-0.99422,1e-05,0.8057]
[1776714688338,66.21,76275.05,0.0,-0.99421,1e-05,0.80668]
[1776714692366,66.21,76275.74,0.0,-0.99422,1e-05,0.80573]
[1776714698408,66.21,76273.69,0.0,-0.99423,1e-05,0.80442]
[1776714699415,66.21,76271.78,0.0,-0.99424,1e-05,0.8032]
[1776714704455,66.21,76271.83,0.0,-0.99424,1e-05,0.80324]
[1776714705462,66.21,76272.77,0.0,-0.99424,1e-05,0.80383]
[1776714706469,66.21,76275.76,0.0,-0.99422,1e-05,0.80574]
[1776714707476,66.21,76277.24,0.0,-0.99421,1e-05,0.80668]
[1776714710497,66.21,76278.12,0.0,-0.99421,1e-05,0.80725]
[1776714712511,66.21,76277.3,0.0,-0.99421,1e-05,0.80672]
[1776714714525,66.21,76274.71,0.0,-0.99423,1e-05,0.80507]
[1776714719560,66.21,76274.14,0.0,-0.99423,1e-05,0.80471]
[1776714721574,66.21,76275.66,0.0,-0.99422,1e-05,0.80568]
[1776714726609,66.21,76274.94,0.0,-0.99422,1e-05,0.80522]
[1776714728623,66.21,76275.74,0.0,-0.99422,1e-05,0.80573]
[1776714735671,66.21,76278.03,0.0,-0.99421,1e-05,0.80719]
[1776714736679,66.21,76278.84,0.0,-0.9942,1e-05,0.80771]
[1776714740341,66.21,76278.94,0.0,-0.9942,1e-05,0.80777]
[1776714740390,66.21,76279.07,0.0,-0.9942,1e-05,0.80785]
[1776714744734,66.21,76279.98,0.0,-0.9942,1e-05,0.80843]
[1776714745742,66.21,76282.18,0.0,-0.99419,1e-05,0.80984]
[1776714748204,66.21,76282.27,0.0,-0.99419,1e-05,0.8099]
[1776714748259,66.21,76282.23,0.0,-0.99419,1e-05,0.80988]
[1776714750777,66.21,76281.38,0.0,-0.99419,1e-05,0.80933]
[1776714754805,66.21,76277.31,0.0,-0.99422,1e-05,0.80534]
[1776714759840,66.21,76275.43,0.0,-0.99423,1e-05,0.80414]
[1776714761854,66.21,76273.46,0.0,-0.99424,1e-05,0.80288]
[1776714765882,66.21,76274.28,0.0,-0.99424,1e-05,0.80341]
[1776714766889,66.21,76278.55,0.0,-0.99422,1e-05,0.80613]
[1776714769910,66.21,76277.5,0.0,-0.99422,1e-05,0.80546]
[1776714774945,66.21,76270.69,0.0,-0.99426,1e-05,0.80112]
[1776714775952,66.21,76261.37,0.0,-0.9943,1e-05,0.79523]
[1776714776959,66.21,76259.7,0.0,-0.99431,1e-05,0.79417]
[1776714781994,66.21,76259.8,0.0,-0.99431,1e-05,0.79424]
[1776714783001,66.21,76262.31,0.0,-0.9943,1e-05,0.79582]
[1776714784009,66.21,76265.33,0.0,-0.99428,1e-05,0.79773]
[1776714785016,66.21,76267.31,0.0,-0.99427,1e-05,0.79898]
[1776714786022,66.21,76268.16,0.0,-0.99427,1e-05,0.79952]
[1776714787029,66.21,76269.3,0.0,-0.99426,1e-05,0.80024]
[1776714790050,66.21,76270.86,0.0,-0.99425,1e-05,0.80123]
[1776714791057,66.21,76275.22,0.0,-0.99423,1e-05,0.80401]
[1776714792064,66.21,76277.38,0.0,-0.99422,1e-05,0.80538]
[1776714797099,66.21,76277.02,0.0,-0.99422,1e-05,0.80515]
[1776714801127,66.21,76277.85,0.0,-0.99422,1e-05,0.80568]
[1776714807170,66.21,76278.16,0.0,-0.99422,1e-05,0.80588]
[1776714808177,66.21,76281.31,0.0,-0.9942,1e-05,0.80789]
[1776714811198,66.21,76282.41,0.0,-0.99421,1e-05,0.8072]
[1776714816233,66.21,76282.33,0.0,-0.99421,1e-05,0.80715]
[1776714821268,66.21,76282.14,0.0,-0.99421,1e-05,0.80703]
[1776714823282,66.21,76281.2,0.0,-0.99421,1e-05,0.80643]
[1776714826303,66.21,76280.12,0.0,-0.99422,1e-05,0.80574]
[1776714829324,66.21,76277.94,0.0,-0.99423,1e-05,0.80435]
[1776714830331,66.21,76276.21,0.0,-0.99424,1e-05,0.80325]
[1776714831338,66.21,76274.5,0.0,-0.99425,1e-05,0.80216]
[1776714836376,66.21,76273.37,0.0,-0.99425,1e-05,0.80144]
[1776714840404,66.21,76274.49,0.0,-0.99425,1e-05,0.80215]
[1776714845439,66.21,76274.49,0.0,-0.99425,1e-05,0.80215]
[1776714849467,66.21,76272.41,0.0,-0.99426,1e-05,0.80083]
[1776714850473,66.21,76276.29,0.0,-0.99424,1e-05,0.8033]
[1776714851481,66.21,76279.61,0.0,-0.99422,1e-05,0.80541]
[1776714854502,66.21,76280.82,0.0,-0.99421,1e-05,0.80618]
[1776714855509,66.21,76276.7,0.0,-0.99424,1e-05,0.80356]
[1776714857522,66.21,76278.0,0.0,-0.99423,1e-05,0.80439]
[1776714860544,66.21,76278.95,0.0,-0.99422,1e-05,0.80499]
[1776714865583,66.21,76279.33,0.0,-0.99422,1e-05,0.80523]
[1776714870618,66.21,76279.24,0.0,-0.99422,1e-05,0.80518]
[1776714872632,66.21,76279.83,0.0,-0.99423,1e-05,0.80416]
[1776714877667,66.21,76280.09,0.0,-0.99423,1e-05,0.80433]
[1776714878674,66.21,76281.88,0.0,-0.99422,1e-05,0.80547]
[1776714879681,66.21,76283.53,0.0,-0.99421,1e-05,0.80652]
[1776714886730,66.21,76282.77,0.0,-0.99421,1e-05,0.80604]
[1776714890773,66.21,76278.82,0.0,-0.99423,1e-05,0.80352]
[1776714891777,66.21,76274.28,0.0,-0.99426,1e-05,0.80063]
[1776714892784,66.21,76272.72,0.0,-0.99426,1e-05,0.79964]
[1776714893791,66.21,76270.58,0.0,-0.99428,1e-05,0.79829]
[1776714896812,66.21,76269.74,0.0,-0.99428,1e-05,0.79775]
[1776714899833,66.21,76268.32,0.0,-0.99429,1e-05,0.79686]
[1776714900842,66.21,76266.97,0.0,-0.99429,1e-05,0.796]
[1776714901849,66.21,76265.3,0.0,-0.9943,1e-05,0.79495]
[1776714906217,66.21,76265.27,0.0,-0.9943,1e-05,0.79493]
[1776714907891,66.21,76271.34,0.0,-0.99427,1e-05,0.79877]
[1776714908898,66.21,76272.85,0.0,-0.99426,1e-05,0.79972]
[1776714910202,66.21,76272.85,0.0,-0.99426,1e-05,0.79972]
[1776714910313,66.21,76272.85,0.0,-0.99426,1e-05,0.79972]
[1776714910437,66.21,76272.85,0.0,-0.99426,1e-05,0.79972]
[1776714910539,66.21,76272.74,0.0,-0.99426,1e-05,0.79966]
[1776714910947,66.21,76272.74,0.0,-0.99426,1e-05,0.79966]
[1776714911198,66.21,76272.74,0.0,-0.99426,1e-05,0.79966]
[1776714911200,66.21,76272.74,0.0,-0.99426,1e-05,0.79966]
[1776714914196,66.21,76274.17,0.0,-0.99426,1e-05,0.80056]
[1776714914292,66.21,76274.17,0.0,-0.99426,1e-05,0.80056]
[1776714914435,66.21,76274.17,0.0,-0.99426,1e-05,0.80056]
[1776714914538,66.21,76274.17,0.0,-0.99426,1e-05,0.80056]
[1776714915431,66.21,76274.4,0.0,-0.99426,1e-05,0.80071]
[1776714915497,66.21,76274.4,0.0,-0.99426,1e-05,0.80071]
[1776714915691,66.21,76274.4,0.0,-0.99426,1e-05,0.80071]
[1776714915793,66.21,76275.38,0.0,-0.99425,1e-05,0.80133]
[1776714915947,66.21,76269.57,0.0,-0.99428,1e-05,0.79765]
[1776714918193,66.21,76268.51,0.0,-0.99429,1e-05,0.79698]
[1776714918434,66.21,76268.51,0.0,-0.99429,1e-05,0.79698]
[1776714918530,66.21,76268.51,0.0,-0.99429,1e-05,0.79698]
[1776714918669,66.21,76268.51,0.0,-0.99429,1e-05,0.79698]
[1776714918697,66.21,76268.51,0.0,-0.99429,1e-05,0.79698]
[1776714918797,66.21,76268.51,0.0,-0.99429,1e-05,0.79698]
[1776714918935,66.21,76268.44,0.0,-0.99429,1e-05,0.79693]
[1776714919191,66.21,76268.44,0.0,-0.99429,1e-05,0.79693]
[1776714919197,66.21,76268.44,0.0,-0.99429,1e-05,0.79693]
[1776714919401,66.21,76268.44,0.0,-0.99429,1e-05,0.79693]
[1776714919435,66.21,76268.44,0.0,-0.99429,1e-05,0.79693]
[1776714919934,66.21,76270.23,0.0,-0.99428,1e-05,0.79806]
[1776714920153,66.21,76270.23,0.0,-0.99428,1e-05,0.79806]
[1776714920195,66.21,76270.23,0.0,-0.99428,1e-05,0.79806]
[1776714920621,66.21,76270.23,0.0,-0.99428,1e-05,0.79806]
[1776714921165,66.21,76269.76,0.0,-0.99428,1e-05,0.79777]
[1776714921186,66.21,76269.76,0.0,-0.99428,1e-05,0.79777]
[1776714921244,66.21,76269.76,0.0,-0.99428,1e-05,0.79777]
[1776714921989,66.21,76264.94,0.0,-0.9943,1e-05,0.79472]
[1776714923902,66.21,76265.44,0.0,-0.9943,1e-05,0.79504]
[1776714923937,66.21,76265.44,0.0,-0.9943,1e-05,0.79504]
[1776714924038,66.21,76265.44,0.0,-0.9943,1e-05,0.79504]
[1776714924198,66.21,76265.44,0.0,-0.9943,1e-05,0.79504]
[1776714924205,66.21,76265.44,0.0,-0.9943,1e-05,0.79504]
[1776714924435,66.21,76265.44,0.0,-0.9943,1e-05,0.79504]
[1776714924442,66.21,76265.44,0.0,-0.9943,1e-05,0.79504]
[1776714924576,66.21,76265.44,0.0,-0.9943,1e-05,0.79504]
[1776714924690,66.21,76265.44,0.0,-0.9943,1e-05,0.79504]
[1776714924747,66.21,76265.44,0.0,-0.9943,1e-05,0.79504]
[1776714924791,66.21,76265.44,0.0,-0.9943,1e-05,0.79504]
[1776714924937,66.21,76265.44,0.0,-0.9943,1e-05,0.79504]
[1776714924944,66.21,76265.44,0.0,-0.9943,1e-05,0.79504]
[1776714928200,66.21,76265.4,0.0,-0.9943,1e-05,0.79501]
[1776714932189,66.21,76265.33,0.0,-0.9943,1e-05,0.79497]
[1776714937581,66.21,76265.37,0.0,-0.99431,1e-05,0.79361]
[1776714937688,66.21,76265.37,0.0,-0.99431,1e-05,0.79361]
[1776714937704,66.21,76265.37,0.0,-0.99431,1e-05,0.79361]
[1776714937789,66.21,76265.37,0.0,-0.99431,1e-05,0.79361]
[1776714937820,66.21,76265.37,0.0,-0.99431,1e-05,0.79361]
[1776714937842,66.21,76265.37,0.0,-0.99431,1e-05,0.79361]
[1776714937936,66.21,76265.37,0.0,-0.99431,1e-05,0.79361]
[1776714937998,66.21,76265.37,0.0,-0.99431,1e-05,0.79361]
[1776714938127,66.21,76265.37,0.0,-0.99431,1e-05,0.79361]
[1776714938191,66.21,76265.37,0.0,-0.99431,1e-05,0.79361]
[1776714938285,66.21,76265.37,0.0,-0.99431,1e-05,0.79361]
[1776714938436,66.21,76265.37,0.0,-0.99431,1e-05,0.79361]
[1776714938443,66.21,76265.37,0.0,-0.99431,1e-05,0.79361]
[1776714938689,66.21,76265.37,0.0,-0.99431,1e-05,0.79361]
[1776714938843,66.21,76265.37,0.0,-0.99431,1e-05,0.79361]
[1776714938940,66.21,76265.37,0.0,-0.99431,1e-05,0.79361]
[1776714938944,66.21,76265.37,0.0,-0.99431,1e-05,0.79361]
[1776714945154,66.21,76265.63,0.0,-0.99431,1e-05,0.79378]
[1776714950189,66.21,76266.16,0.0,-0.99431,1e-05,0.79411]
[1776714956231,66.21,76260.72,0.0,-0.99433,0.0,0.79069]
[1776714957238,66.21,76257.38,0.0,-0.99435,0.0,0.78859]
[1776714958183,66.21,76257.38,0.0,-0.99435,0.0,0.78859]
[1776714958316,66.21,76257.38,0.0,-0.99435,0.0,0.78859]
[1776714958437,66.21,76257.38,0.0,-0.99435,0.0,0.78859]
[1776714958444,66.21,76257.38,0.0,-0.99435,0.0,0.78859]
[1776714958695,66.21,76257.38,0.0,-0.99435,0.0,0.78859]
[1776714958703,66.21,76257.38,0.0,-0.99435,0.0,0.78859]
[1776714958812,66.21,76257.38,0.0,-0.99435,0.0,0.78859]
[1776714958796,66.21,76255.89,0.0,-0.99436,0.0,0.78766]
[1776714958937,66.21,76255.89,0.0,-0.99436,0.0,0.78766]
[1776714958973,66.21,76255.89,0.0,-0.99436,0.0,0.78766]
[1776714959146,66.21,76255.89,0.0,-0.99436,0.0,0.78766]
[1776714959193,66.21,76255.89,0.0,-0.99436,0.0,0.78766]
[1776714959566,66.21,76255.89,0.0,-0.99436,0.0,0.78766]
[1776714959692,66.21,76255.89,0.0,-0.99436,0.0,0.78766]
[1776714959732,66.21,76255.89,0.0,-0.99436,0.0,0.78766]
[1776714959794,66.21,76255.79,0.0,-0.99436,0.0,0.7876]
[1776714959936,66.21,76255.79,0.0,-0.99436,0.0,0.7876]
[1776714959944,66.21,76255.79,0.0,-0.99436,0.0,0.7876]
[1776714960188,66.21,76255.79,0.0,-0.99436,0.0,0.7876]
[1776714960272,66.21,76255.79,0.0,-0.99436,0.0,0.7876]
[1776714960435,66.21,76255.79,0.0,-0.99436,0.0,0.7876]
[1776714960828,66.21,76255.79,0.0,-0.99436,0.0,0.7876]
[1776714960536,66.21,76256.18,0.0,-0.99436,0.0,0.78784]
[1776714960936,66.21,76256.18,0.0,-0.99436,0.0,0.78784]
[1776714961499,66.21,76256.18,0.0,-0.99436,0.0,0.78784]
[1776714961700,66.21,76256.18,0.0,-0.99436,0.0,0.78784]
[1776714961802,66.21,76256.15,0.0,-0.99436,0.0,0.78782]
[1776714962112,66.21,76256.15,0.0,-0.99436,0.0,0.78782]
[1776714962189,66.21,76256.15,0.0,-0.99436,0.0,0.78782]
[1776714962723,66.21,76256.15,0.0,-0.99436,0.0,0.78782]
[1776714962824,66.21,76257.13,0.0,-0.99435,0.0,0.78844]
[1776714962911,66.21,76257.13,0.0,-0.99435,0.0,0.78844]
[1776714962939,66.21,76257.13,0.0,-0.99435,0.0,0.78844]
[1776714963285,66.21,76257.35,0.0,-0.99435,0.0,0.78857]
[1776714967566,66.21,76261.86,0.0,-0.99433,0.0,0.7914]
[1776714968075,66.21,76261.86,0.0,-0.99433,0.0,0.7914]
[1776714968152,66.21,76261.86,0.0,-0.99433,0.0,0.7914]
[1776714968193,66.21,76261.86,0.0,-0.99433,0.0,0.7914]
[1776714968320,66.21,76261.86,0.0,-0.99433,0.0,0.7914]
[1776714968438,66.21,76261.86,0.0,-0.99433,0.0,0.7914]
[1776714968449,66.21,76261.86,0.0,-0.99433,0.0,0.7914]
[1776714968584,66.21,76261.86,0.0,-0.99433,0.0,0.7914]
[1776714968686,66.21,76261.86,0.0,-0.99433,0.0,0.7914]
[1776714968698,66.21,76261.86,0.0,-0.99433,0.0,0.7914]
[1776714968788,66.21,76264.38,0.0,-0.99432,1e-05,0.79299]
[1776714968940,66.21,76264.38,0.0,-0.99432,1e-05,0.79299]
[1776714969144,66.21,76264.38,0.0,-0.99432,1e-05,0.79299]
[1776714969193,66.21,76264.38,0.0,-0.99432,1e-05,0.79299]
[1776714969475,66.21,76264.38,0.0,-0.99432,1e-05,0.79299]
[1776714969615,66.21,76264.38,0.0,-0.99432,1e-05,0.79299]
[1776714969693,66.21,76264.38,0.0,-0.99432,1e-05,0.79299]
[1776714969743,66.21,76264.38,0.0,-0.99432,1e-05,0.79299]
[1776714969797,66.21,76263.5,0.0,-0.99432,0.0,0.79244]
[1776714969860,66.21,76263.5,0.0,-0.99432,0.0,0.79244]
[1776714969936,66.21,76263.5,0.0,-0.99432,0.0,0.79244]
[1776714969979,66.21,76263.5,0.0,-0.99432,0.0,0.79244]
[1776714970190,66.21,76263.5,0.0,-0.99432,0.0,0.79244]
[1776714970409,66.21,76263.5,0.0,-0.99432,0.0,0.79244]
[1776714970436,66.21,76263.5,0.0,-0.99432,0.0,0.79244]
[1776714970619,66.21,76263.5,0.0,-0.99432,0.0,0.79244]
[1776714970690,66.21,76263.5,0.0,-0.99432,0.0,0.79244]
[1776714970746,66.21,76263.5,0.0,-0.99432,0.0,0.79244]
[1776714970850,66.21,76263.5,0.0,-0.99432,0.0,0.79244]
[1776714970792,66.21,76263.72,0.0,-0.99432,0.0,0.79258]
[1776714970948,66.21,76263.72,0.0,-0.99432,0.0,0.79258]
[1776714970970,66.21,76263.72,0.0,-0.99432,0.0,0.79258]
[1776714971167,66.21,76263.72,0.0,-0.99432,0.0,0.79258]
[1776714971188,66.21,76263.72,0.0,-0.99432,0.0,0.79258]
[1776714971303,66.21,76263.72,0.0,-0.99432,0.0,0.79258]
[1776714971436,66.21,76263.72,0.0,-0.99432,0.0,0.79258]
[1776714971480,66.21,76263.72,0.0,-0.99432,0.0,0.79258]
[1776714971627,66.21,76263.72,0.0,-0.99432,0.0,0.79258]
[1776714971688,66.21,76263.72,0.0,-0.99432,0.0,0.79258]
[1776714971758,66.21,76263.72,0.0,-0.99432,0.0,0.79258]
[1776714971776,66.21,76264.23,0.0,-0.99432,1e-05,0.7929]
[1776714971935,66.21,76264.23,0.0,-0.99432,1e-05,0.7929]
[1776714976373,66.21,76268.01,0.0,-0.9943,1e-05,0.79528]
[1776714977521,66.21,76268.01,0.0,-0.9943,1e-05,0.79528]
[1776714977667,66.21,76268.01,0.0,-0.9943,1e-05,0.79528]
[1776714977691,66.21,76268.01,0.0,-0.9943,1e-05,0.79528]
[1776714977757,66.21,76273.46,0.0,-0.99427,1e-05,0.79873]
[1776714978386,66.21,76277.68,0.0,-0.99425,1e-05,0.8014]
[1776714981436,66.21,76276.93,0.0,-0.99425,1e-05,0.80093]
[1776714981551,66.21,76276.93,0.0,-0.99425,1e-05,0.80093]
[1776714981705,66.21,76287.2,0.0,-0.9942,1e-05,0.80747]
[1776714982420,66.21,76295.51,0.0,-0.99416,1e-05,0.8128]
[1776714983730,66.21,76295.51,0.0,-0.99416,1e-05,0.8128]
[1776714983865,66.21,76295.51,0.0,-0.99416,1e-05,0.8128]
[1776714983802,66.21,76296.76,0.0,-0.99415,1e-05,0.81361]
[1776714983936,66.21,76296.76,0.0,-0.99415,1e-05,0.81361]
[1776714984070,66.21,76296.76,0.0,-0.99415,1e-05,0.81361]
[1776714984190,66.21,76296.76,0.0,-0.99415,1e-05,0.81361]
[1776714984201,66.21,76296.76,0.0,-0.99415,1e-05,0.81361]
[1776714984446,66.21,76296.76,0.0,-0.99415,1e-05,0.81361]
[1776714984576,66.21,76290.97,0.0,-0.99418,1e-05,0.80989]
[1776714985444,66.21,76282.46,0.0,-0.99423,1e-05,0.80445]
[1776714986130,66.21,76282.46,0.0,-0.99423,1e-05,0.80445]
[1776714986451,66.21,76281.06,0.0,-0.99423,1e-05,0.80355]
[1776714991486,66.21,76281.66,0.0,-0.99424,1e-05,0.80255]
[1776714992255,66.21,76281.66,0.0,-0.99424,1e-05,0.80255]
[1776714992324,66.21,76281.66,0.0,-0.99424,1e-05,0.80255]
[1776714992444,66.21,76281.66,0.0,-0.99424,1e-05,0.80255]
[1776714992449,66.21,76281.66,0.0,-0.99424,1e-05,0.80255]
[1776714992687,66.21,76281.66,0.0,-0.99424,1e-05,0.80255]
[1776714992788,66.21,76282.33,0.0,-0.99424,1e-05,0.80297]
[1776714992875,66.21,76282.33,0.0,-0.99424,1e-05,0.80297]
[1776714992936,66.21,76282.33,0.0,-0.99424,1e-05,0.80297]
[1776714993073,66.21,76282.33,0.0,-0.99424,1e-05,0.80297]
[1776714993190,66.21,76282.33,0.0,-0.99424,1e-05,0.80297]
[1776714993435,66.21,76282.33,0.0,-0.99424,1e-05,0.80297]
[1776714993445,66.21,76282.33,0.0,-0.99424,1e-05,0.80297]
[1776714993622,66.21,76282.33,0.0,-0.99424,1e-05,0.80297]
[1776714993687,66.21,76282.33,0.0,-0.99424,1e-05,0.80297]
[1776714993789,66.21,76283.5,0.0,-0.99423,1e-05,0.80372]
[1776714994094,66.21,76283.5,0.0,-0.99423,1e-05,0.80372]
[1776714994187,66.21,76283.5,0.0,-0.99423,1e-05,0.80372]
[1776714994338,66.21,76283.5,0.0,-0.99423,1e-05,0.80372]
[1776714994439,66.21,76283.5,0.0,-0.99423,1e-05,0.80372]
[1776714994652,66.21,76283.5,0.0,-0.99423,1e-05,0.80372]
[1776714994687,66.21,76283.5,0.0,-0.99423,1e-05,0.80372]
[1776714994791,66.21,76283.5,0.0,-0.99423,1e-05,0.80372]
[1776714994695,66.21,76284.69,0.0,-0.99422,1e-05,0.80448]
[1776714994934,66.21,76284.69,0.0,-0.99422,1e-05,0.80448]
[1776714994941,66.21,76284.69,0.0,-0.99422,1e-05,0.80448]
[1776714995081,66.21,76284.69,0.0,-0.99422,1e-05,0.80448]
[1776714995192,66.21,76284.69,0.0,-0.99422,1e-05,0.80448]
[1776714995199,66.21,76284.69,0.0,-0.99422,1e-05,0.80448]
[1776714995333,66.21,76284.69,0.0,-0.99422,1e-05,0.80448]
[1776714995435,66.21,76284.69,0.0,-0.99422,1e-05,0.80448]
[1776714995446,66.21,76284.69,0.0,-0.99422,1e-05,0.80448]
[1776714995574,66.21,76284.69,0.0,-0.99422,1e-05,0.80448]
[1776714995687,66.21,76284.69,0.0,-0.99422,1e-05,0.80448]
[1776714995694,66.21,76284.69,0.0,-0.99422,1e-05,0.80448]
[1776714995788,66.21,76287.12,0.0,-0.99421,1e-05,0.80603]
[1776714995935,66.21,76287.12,0.0,-0.99421,1e-05,0.80603]
[1776714996189,66.21,76287.12,0.0,-0.99421,1e-05,0.80603]
[1776714996443,66.21,76287.12,0.0,-0.99421,1e-05,0.80603]
[1776714996691,66.21,76287.12,0.0,-0.99421,1e-05,0.80603]
[1776714996792,66.21,76288.7,0.0,-0.9942,1e-05,0.80704]
[1776714996935,66.21,76288.7,0.0,-0.9942,1e-05,0.80704]
[1776714997022,66.21,76288.7,0.0,-0.9942,1e-05,0.80704]
[1776714997156,66.21,76288.7,0.0,-0.9942,1e-05,0.80704]
[1776714997195,66.21,76288.7,0.0,-0.9942,1e-05,0.80704]
[1776714997294,66.21,76288.7,0.0,-0.9942,1e-05,0.80704]
[1776714997528,66.21,76288.96,0.0,-0.9942,1e-05,0.8072]
[1776715000194,66.21,76289.14,0.0,-0.9942,1e-05,0.80732]
[1776715000439,66.21,76289.14,0.0,-0.9942,1e-05,0.80732]
[1776715000799,66.21,76289.14,0.0,-0.9942,1e-05,0.80732]
[1776715000549,66.21,76289.07,0.0,-0.9942,1e-05,0.80727]
[1776715000942,66.21,76289.07,0.0,-0.9942,1e-05,0.80727]
[1776715001214,66.21,76289.07,0.0,-0.9942,1e-05,0.80727]
[1776715001556,66.21,76289.08,0.0,-0.9942,1e-05,0.80728]
[1776715002187,66.21,76289.08,0.0,-0.9942,1e-05,0.80728]
[1776715002563,66.21,76289.02,0.0,-0.9942,1e-05,0.80724]
[1776715008606,66.21,76290.15,0.0,-0.9942,1e-05,0.80796]
[1776715009667,66.21,76290.15,0.0,-0.9942,1e-05,0.80796]
[1776715009707,66.21,76297.13,0.0,-0.99416,1e-05,0.81244]
[1776715010622,66.21,76305.64,0.0,-0.99412,1e-05,0.81793]
[1776715011630,66.21,76306.34,0.0,-0.99411,1e-05,0.81838]
[1776715012199,66.21,76306.34,0.0,-0.99411,1e-05,0.81838]
[1776715012637,66.21,76306.55,0.0,-0.99411,1e-05,0.81851]
[1776715013644,66.21,76307.68,0.0,-0.99411,1e-05,0.81925]
[1776715014651,66.21,76308.89,0.0,-0.9941,1e-05,0.82003]
[1776715015658,66.21,76317.75,0.0,-0.99405,1e-05,0.82579]
[1776715016664,66.21,76319.82,0.0,-0.99404,1e-05,0.82714]
[1776715017733,66.21,76319.82,0.0,-0.99404,1e-05,0.82714]
[1776715017781,66.21,76319.82,0.0,-0.99404,1e-05,0.82714]
[1776715017870,66.21,76321.9,0.0,-0.99403,1e-05,0.82849]
[1776715018683,66.21,76326.25,0.0,-0.99401,1e-05,0.83134]
[1776715018929,66.21,76326.25,0.0,-0.99401,1e-05,0.83134]
[1776715019123,66.21,76326.25,0.0,-0.99401,1e-05,0.83134]
[1776715019690,66.21,76338.69,0.0,-0.99394,1e-05,0.83952]
[1776715020697,66.21,76346.92,0.0,-0.9939,1e-05,0.84497]
[1776715021442,66.21,76346.92,0.0,-0.9939,1e-05,0.84497]
[1776715021704,66.21,76348.08,0.0,-0.99389,1e-05,0.84574]
[1776715023723,66.21,76350.09,0.0,-0.99388,1e-05,0.84708]
[1776715024730,66.21,76349.16,0.0,-0.99389,1e-05,0.84646]
[1776715029765,66.21,76349.29,0.0,-0.99389,1e-05,0.84655]
[1776715032786,66.21,76350.3,0.0,-0.99388,1e-05,0.84722]
[1776715035811,66.21,76331.16,0.0,-0.99398,1e-05,0.83456]
[1776715036818,66.21,76326.43,0.0,-0.99401,1e-05,0.83146]
[1776715037825,66.21,76324.38,0.0,-0.99402,1e-05,0.83011]
[1776715038832,66.21,76326.59,0.0,-0.99401,1e-05,0.83156]
[1776715039839,66.21,76331.93,0.0,-0.99398,1e-05,0.83507]
[1776715040846,66.21,76333.35,0.0,-0.99397,1e-05,0.836]
[1776715042860,66.21,76334.34,0.0,-0.99397,1e-05,0.83665]
[1776715045881,66.21,76336.77,0.0,-0.99395,1e-05,0.83826]
[1776715046888,66.21,76344.72,0.0,-0.99391,1e-05,0.84351]
[1776715047895,66.21,76351.28,0.0,-0.99388,1e-05,0.84787]
[1776715048902,66.21,76353.82,0.0,-0.99386,1e-05,0.84957]
[1776715049909,66.21,76355.47,0.0,-0.99385,1e-05,0.85067]
[1776715050716,66.21,76355.47,0.0,-0.99385,1e-05,0.85067]
[1776715050916,66.21,76359.47,0.0,-0.99383,1e-05,0.85334]
[1776715051923,66.21,76360.71,0.0,-0.99384,1e-05,0.85272]
[1776715053937,66.21,76359.59,0.0,-0.99384,1e-05,0.85197]
[1776715056220,66.21,76359.38,0.0,-0.99384,1e-05,0.85183]
[1776715060988,66.21,76358.09,0.0,-0.99385,1e-05,0.85097]
[1776715061995,66.21,76356.33,0.0,-0.99386,1e-05,0.84979]
[1776715067603,66.21,76356.82,0.0,-0.99386,1e-05,0.85012]
[1776715072066,66.21,76352.61,0.0,-0.99388,1e-05,0.84731]
[1776715073073,66.21,76349.08,0.0,-0.9939,1e-05,0.84497]
[1776715075309,66.21,76348.76,0.0,-0.9939,1e-05,0.84475]
[1776715077103,66.21,76346.61,0.0,-0.99391,1e-05,0.84333]
[1776715080124,66.21,76345.81,0.0,-0.99392,1e-05,0.8428]
[1776715081171,66.21,76345.81,0.0,-0.99392,1e-05,0.8428]
[1776715081273,66.21,76332.56,0.0,-0.99399,1e-05,0.83405]
[1776715082186,66.21,76332.56,0.0,-0.99399,1e-05,0.83405]
[1776715082241,66.21,76329.33,0.0,-0.994,1e-05,0.83193]
[1776715083145,66.21,76327.04,0.0,-0.99402,1e-05,0.83043]
[1776715084201,66.21,76327.04,0.0,-0.99402,1e-05,0.83043]
[1776715086165,66.21,76328.17,0.0,-0.99401,1e-05,0.83117]
[1776715087173,66.21,76333.25,0.0,-0.99398,1e-05,0.8345]
[1776715088179,66.21,76338.37,0.0,-0.99396,1e-05,0.83788]
[1776715089385,66.21,76338.37,0.0,-0.99396,1e-05,0.83788]
[1776715089394,66.21,76341.11,0.0,-0.99394,1e-05,0.83969]
[1776715090194,66.21,76348.95,0.0,-0.9939,1e-05,0.84488]
[1776715091201,66.21,76353.61,0.0,-0.99388,1e-05,0.84798]
[1776715093215,66.21,76354.44,0.0,-0.99387,1e-05,0.84853]
[1776715094221,66.21,76358.17,0.0,-0.99385,1e-05,0.85102]
[1776715095229,66.21,76360.19,0.0,-0.99384,1e-05,0.85237]
[1776715097243,66.21,76358.61,0.0,-0.99385,1e-05,0.85131]
[1776715098250,66.21,76356.39,0.0,-0.99386,1e-05,0.84983]
[1776715099257,66.21,76355.35,0.0,-0.99387,1e-05,0.84914]
[1776715104292,66.21,76354.95,0.0,-0.99387,1e-05,0.84887]
[1776715108319,66.21,76348.82,0.0,-0.9939,1e-05,0.84479]
[1776715109326,66.21,76345.41,0.0,-0.99392,1e-05,0.84253]
[1776715111341,66.21,76344.36,0.0,-0.99393,1e-05,0.8404]
[1776715112348,66.21,76332.47,0.0,-0.994,1e-05,0.83256]
[1776715113354,66.21,76332.06,0.0,-0.994,1e-05,0.83229]
[1776715115369,66.21,76330.79,0.0,-0.99401,1e-05,0.83146]
[1776715118390,66.21,76329.42,0.0,-0.99401,1e-05,0.83056]
[1776715123426,66.21,76335.47,0.0,-0.99398,1e-05,0.83453]
[1776715124433,66.21,76336.26,0.0,-0.99398,1e-05,0.83505]
[1776715129468,66.21,76330.54,0.0,-0.99401,1e-05,0.8313]
[1776715130892,66.21,76328.66,0.0,-0.99402,1e-05,0.83007]
[1776715132489,66.21,76327.8,0.0,-0.99402,1e-05,0.8295]
[1776715133496,66.21,76326.38,0.0,-0.99403,1e-05,0.82857]
[1776715137524,66.21,76327.18,0.0,-0.99402,1e-05,0.8291]
[1776715140545,66.21,76332.21,0.0,-0.994,1e-05,0.83239]
[1776715141552,66.21,76335.23,0.0,-0.99398,1e-05,0.83438]
[1776715143933,66.21,76335.21,0.0,-0.99398,1e-05,0.83436]
[1776715143957,66.21,76335.21,0.0,-0.99398,1e-05,0.83436]
[1776715143995,66.21,76332.4,0.0,-0.994,1e-05,0.83252]
[1776715144573,66.21,76324.61,0.0,-0.99404,1e-05,0.82742]
[1776715145276,66.21,76324.61,0.0,-0.99404,1e-05,0.82742]
[1776715145580,66.21,76319.37,0.0,-0.99407,1e-05,0.824]
[1776715146587,66.21,76315.82,0.0,-0.99408,1e-05,0.8217]
[1776715147594,66.21,76312.61,0.0,-0.9941,1e-05,0.81961]
[1776715148601,66.21,76311.84,0.0,-0.9941,1e-05,0.81912]
[1776715150615,66.21,76312.79,0.0,-0.9941,1e-05,0.81973]
[1776715153636,66.21,76314.0,0.0,-0.99409,1e-05,0.82052]
[1776715154643,66.21,76310.36,0.0,-0.99411,1e-05,0.81816]
[1776715155650,66.21,76301.46,0.0,-0.99416,1e-05,0.81242]
[1776715156657,66.21,76300.87,0.0,-0.99416,1e-05,0.81204]
[1776715159678,66.21,76301.56,0.0,-0.99416,1e-05,0.81248]
[1776715160685,66.21,76296.72,0.0,-0.99418,1e-05,0.80938]
[1776715161692,66.21,76294.99,0.0,-0.99419,1e-05,0.80827]
[1776715162698,66.21,76295.84,0.0,-0.99419,1e-05,0.80881]
[1776715163706,66.21,76300.22,0.0,-0.99416,1e-05,0.81162]
[1776715164713,66.21,76301.41,0.0,-0.99416,1e-05,0.81239]
[1776715165720,66.21,76303.38,0.0,-0.99415,1e-05,0.81365]
[1776715167735,66.21,76305.12,0.0,-0.99414,1e-05,0.81478]
[1776715168786,66.21,76306.96,0.0,-0.99413,1e-05,0.81596]
[1776715169768,66.21,76305.71,0.0,-0.99414,1e-05,0.81516]
[1776715170775,66.21,76307.27,0.0,-0.99413,1e-05,0.81616]
[1776715171782,66.21,76309.33,0.0,-0.99413,1e-05,0.81608]
[1776715172789,66.21,76308.01,0.0,-0.99413,1e-05,0.81523]
[1776715173796,66.21,76304.87,0.0,-0.99415,1e-05,0.81321]
[1776715174803,66.21,76303.32,0.0,-0.99416,1e-05,0.81221]
[1776715175810,66.21,76300.97,0.0,-0.99417,1e-05,0.8107]
[1776715176817,66.21,76296.46,0.0,-0.99419,1e-05,0.80781]
[1776715177824,66.21,76298.18,0.0,-0.99418,1e-05,0.80891]
[1776715182859,66.21,76301.8,0.0,-0.99417,1e-05,0.81123]
[1776715183866,66.21,76303.81,0.0,-0.99416,1e-05,0.81253]
[1776715185880,66.21,76304.55,0.0,-0.99415,1e-05,0.813]
[1776715186886,66.21,76308.29,0.0,-0.99413,1e-05,0.81541]
[1776715187894,66.21,76314.65,0.0,-0.9941,1e-05,0.81952]
[1776715189909,66.21,76313.24,0.0,-0.99411,1e-05,0.81861]
[1776715191924,66.21,76307.28,0.0,-0.99414,1e-05,0.81476]
[1776715193938,66.21,76306.1,0.0,-0.99414,1e-05,0.814]
[1776715194945,66.21,76311.5,0.0,-0.99412,1e-05,0.81749]
[1776715195952,66.21,76315.25,0.0,-0.9941,1e-05,0.81991]
[1776715196784,66.21,76315.25,0.0,-0.9941,1e-05,0.81991]
[1776715196938,66.21,76315.25,0.0,-0.9941,1e-05,0.81991]
[1776715196960,66.21,76325.62,0.0,-0.99404,1e-05,0.82666]
[1776715197968,66.21,76332.41,0.0,-0.99401,1e-05,0.8311]
[1776715198975,66.21,76332.01,0.0,-0.99401,1e-05,0.83083]
[1776715199982,66.21,76329.11,0.0,-0.99402,1e-05,0.82894]
[1776715200403,66.21,76329.11,0.0,-0.99402,1e-05,0.82894]
[1776715200558,66.21,76329.11,0.0,-0.99402,1e-05,0.82894]
[1776715200792,66.21,76329.11,0.0,-0.99402,1e-05,0.82894]
[1776715200989,66.21,76313.72,0.0,-0.9941,1e-05,0.81892]
[1776715201996,66.21,76298.78,0.0,-0.99418,1e-05,0.8093]
[1776715203007,66.21,76296.26,0.0,-0.99419,1e-05,0.80768]
[1776715204012,66.21,76299.08,0.0,-0.99418,1e-05,0.80949]
[1776715204404,66.21,76299.08,0.0,-0.99418,1e-05,0.80949]
[1776715205017,66.21,76297.93,0.0,-0.99419,1e-05,0.80875]
[1776715210052,66.21,76299.31,0.0,-0.99418,1e-05,0.80964]
[1776715210451,66.21,76299.31,0.0,-0.99418,1e-05,0.80964]
[1776715211059,66.21,76299.24,0.0,-0.99418,1e-05,0.80959]
[1776715214080,66.21,76300.14,0.0,-0.99417,1e-05,0.81017]
[1776715215087,66.21,76299.05,0.0,-0.99418,1e-05,0.80947]
[1776715216094,66.21,76298.12,0.0,-0.99418,1e-05,0.80887]
[1776715218380,66.21,76298.56,0.0,-0.99418,1e-05,0.80916]
[1776715218689,66.21,76298.56,0.0,-0.99418,1e-05,0.80916]
[1776715219443,66.21,76298.01,0.0,-0.99419,1e-05,0.8088]
[1776715219522,66.21,76270.31,0.0,-0.99433,0.0,0.79122]
[1776715220127,66.21,76260.66,0.0,-0.99437,0.0,0.78516]
[1776715221134,66.21,76256.21,0.0,-0.9944,0.0,0.78239]
[1776715222141,66.21,76254.87,0.0,-0.9944,0.0,0.78155]
[1776715223440,66.21,76254.87,0.0,-0.9944,0.0,0.78155]
[1776715223903,66.21,76254.87,0.0,-0.9944,0.0,0.78155]
[1776715223992,66.21,76253.2,0.0,-0.99441,0.0,0.78051]
[1776715226435,66.21,76253.08,0.0,-0.99441,0.0,0.78044]
[1776715230435,66.21,76252.87,0.0,-0.99441,0.0,0.78031]
[1776715230536,66.21,76251.82,0.0,-0.99442,0.0,0.77965]
[1776715234225,66.21,76249.06,0.0,-0.99444,0.0,0.77658]
[1776715235231,66.21,76247.2,0.0,-0.99445,0.0,0.77543]
[1776715236239,66.21,76246.06,0.0,-0.99445,0.0,0.77473]
[1776715237246,66.21,76248.94,0.0,-0.99444,0.0,0.77651]
[1776715238253,66.21,76253.13,0.0,-0.99442,0.0,0.77911]
[1776715239191,66.21,76253.13,0.0,-0.99442,0.0,0.77911]
[1776715239201,66.21,76253.13,0.0,-0.99442,0.0,0.77911]
[1776715239226,66.21,76253.13,0.0,-0.99442,0.0,0.77911]
[1776715239260,66.21,76258.87,0.0,-0.99439,0.0,0.78268]
[1776715240268,66.21,76263.64,0.0,-0.99437,0.0,0.78566]
[1776715241273,66.21,76264.86,0.0,-0.99436,0.0,0.78642]
[1776715243966,66.21,76264.9,0.0,-0.99436,0.0,0.78645]
[1776715244295,66.21,76258.8,0.0,-0.99439,0.0,0.78264]
[1776715245302,66.21,76253.5,0.0,-0.99442,0.0,0.77934]
[1776715246441,66.21,76253.5,0.0,-0.99442,0.0,0.77934]
[1776715249030,66.21,76253.24,0.0,-0.99442,0.0,0.77918]
[1776715249899,66.21,76253.24,0.0,-0.99442,0.0,0.77918]
[1776715249999,66.21,76253.24,0.0,-0.99442,0.0,0.77918]
[1776715250394,66.21,76253.24,0.0,-0.99442,0.0,0.77918]
[1776715250490,66.21,76249.71,0.0,-0.99444,0.0,0.77698]
[1776715251982,66.21,76245.04,0.0,-0.99446,0.0,0.7741]
[1776715252890,66.21,76247.96,0.0,-0.99445,0.0,0.7759]
[1776715253896,66.21,76247.96,0.0,-0.99445,0.0,0.7759]
[1776715253981,66.21,76246.87,0.0,-0.99445,0.0,0.77523]
[1776715254367,66.21,76241.72,0.0,-0.99448,0.0,0.77205]
[1776715255184,66.21,76241.72,0.0,-0.99448,0.0,0.77205]
[1776715255942,66.21,76241.72,0.0,-0.99448,0.0,0.77205]
[1776715255961,66.21,76239.87,0.0,-0.99449,0.0,0.77091]
[1776715258395,66.21,76237.95,0.0,-0.99449,0.0,0.76972]
[1776715259940,66.21,76237.95,0.0,-0.99449,0.0,0.76972]
[1776715259946,66.21,76236.86,0.0,-0.9945,0.0,0.76905]
[1776715260856,66.21,76236.86,0.0,-0.9945,0.0,0.76905]
[1776715260921,66.21,76236.86,0.0,-0.9945,0.0,0.76905]
[1776715260935,66.21,76235.64,0.0,-0.99451,0.0,0.76831]
[1776715261416,66.21,76216.35,0.0,-0.9946,0.0,0.75654]
[1776715262422,66.21,76214.25,0.0,-0.99461,0.0,0.75527]
[1776715263937,66.21,76214.25,0.0,-0.99461,0.0,0.75527]
[1776715264002,66.21,76200.77,0.0,-0.99467,0.0,0.74714]
[1776715264438,66.21,76196.27,0.0,-0.99469,0.0,0.74445]
[1776715265445,66.21,76194.57,0.0,-0.9947,0.0,0.74343]
[1776715266452,66.21,76195.97,0.0,-0.9947,0.0,0.74427]
[1776715268466,66.21,76187.36,0.0,-0.99474,0.0,0.73913]
[1776715269246,66.21,76187.36,0.0,-0.99474,0.0,0.73913]
[1776715269431,66.21,76187.36,0.0,-0.99474,0.0,0.73913]
[1776715269599,66.21,76187.36,0.0,-0.99474,0.0,0.73913]
[1776715270013,66.21,76173.39,0.0,-0.9948,0.0,0.73087]
[1776715270483,66.21,76167.37,0.0,-0.99483,0.0,0.72733]
[1776715271489,66.21,76164.01,0.0,-0.99484,0.0,0.72536]
[1776715272496,66.21,76165.49,0.0,-0.99484,0.0,0.72623]
[1776715273310,66.21,76165.49,0.0,-0.99484,0.0,0.72623]
[1776715274510,66.21,76163.94,0.0,-0.99484,0.0,0.72532]
[1776715275517,66.21,76161.31,0.0,-0.99486,0.0,0.72378]
[1776715276523,66.21,76160.27,0.0,-0.99486,0.0,0.72318]
[1776715278538,66.21,76162.22,0.0,-0.99485,0.0,0.72432]
[1776715279545,66.21,76169.32,0.0,-0.99482,0.0,0.72847]
[1776715281442,66.21,76169.7,0.0,-0.99482,0.0,0.7287]
[1776715281915,66.21,76169.7,0.0,-0.99482,0.0,0.7287]
[1776715281942,66.21,76169.7,0.0,-0.99482,0.0,0.7287]
[1776715282187,66.21,76169.7,0.0,-0.99482,0.0,0.7287]
[1776715281975,66.21,76167.57,0.0,-0.99483,0.0,0.72745]
[1776715282566,66.21,76155.08,0.0,-0.99489,0.0,0.72015]
[1776715283573,66.21,76153.81,0.0,-0.99489,0.0,0.71941]
[1776715284581,66.21,76160.03,0.0,-0.99486,0.0,0.72304]
[1776715285588,66.21,76159.12,0.0,-0.99487,0.0,0.72251]
[1776715286595,66.21,76172.8,0.0,-0.9948,0.0,0.73052]
[1776715287606,66.21,76175.56,0.0,-0.99479,0.0,0.73215]
[1776715288281,66.21,76175.56,0.0,-0.99479,0.0,0.73215]
[1776715289438,66.21,76174.93,0.0,-0.99479,0.0,0.73178]
[1776715289620,66.21,76175.23,0.0,-0.99479,0.0,0.73195]
[1776715292641,66.21,76178.43,0.0,-0.99479,0.0,0.73254]
[1776715293484,66.21,76178.43,0.0,-0.99479,0.0,0.73254]
[1776715293648,66.21,76184.23,0.0,-0.99476,0.0,0.73597]
[1776715294479,66.21,76184.23,0.0,-0.99476,0.0,0.73597]
[1776715294655,66.21,76189.11,0.0,-0.99474,0.0,0.73886]
[1776715295985,66.21,76189.11,0.0,-0.99474,0.0,0.73886]
[1776715296079,66.21,76189.11,0.0,-0.99474,0.0,0.73886]
[1776715296196,66.21,76189.11,0.0,-0.99474,0.0,0.73886]
[1776715296128,66.21,76190.52,0.0,-0.99473,0.0,0.7397]
[1776715296675,66.21,76173.81,0.0,-0.99481,0.0,0.72982]
[1776715298167,66.21,76170.65,0.0,-0.99482,0.0,0.72796]
[1776715299437,66.21,76170.81,0.0,-0.99482,0.0,0.72805]
[1776715300699,66.21,76169.28,0.0,-0.99483,0.0,0.72716]
[1776715301706,66.21,76164.58,0.0,-0.99485,0.0,0.7244]
[1776715302713,66.21,76160.44,0.0,-0.99487,0.0,0.72199]
[1776715303828,66.21,76159.15,0.0,-0.99488,0.0,0.72124]
[1776715306741,66.21,76166.37,0.0,-0.99484,0.0,0.72545]
[1776715307748,66.21,76170.52,0.0,-0.99482,0.0,0.72788]
[1776715309762,66.21,76168.92,0.0,-0.99483,0.0,0.72695]
[1776715310768,66.21,76172.92,0.0,-0.99481,0.0,0.72929]
[1776715311776,66.21,76171.56,0.0,-0.99482,0.0,0.72849]
[1776715313790,66.21,76172.77,0.0,-0.99481,0.0,0.72921]
[1776715314797,66.21,76173.67,0.0,-0.99481,0.0,0.72973]
[1776715320839,66.21,76173.8,0.0,-0.99481,0.0,0.72981]
[1776715321846,66.21,76175.18,0.0,-0.9948,0.0,0.73062]
[1776715322853,66.21,76182.08,0.0,-0.99477,0.0,0.7347]
[1776715323860,66.21,76186.68,0.0,-0.99475,0.0,0.73742]
[1776715328895,66.21,76186.85,0.0,-0.99475,0.0,0.73752]
[1776715333930,66.21,76187.26,0.0,-0.99475,0.0,0.73777]
[1776715338965,66.21,76188.09,0.0,-0.99474,0.0,0.73826]
[1776715339971,66.21,76186.9,0.0,-0.99475,0.0,0.73755]
[1776715340979,66.21,76185.41,0.0,-0.99475,0.0,0.73667]
[1776715341986,66.21,76184.37,0.0,-0.99476,0.0,0.73605]
[1776715342993,66.21,76187.28,0.0,-0.99475,0.0,0.73778]
[1776715344000,66.21,76190.38,0.0,-0.99473,0.0,0.73962]
[1776715345007,66.21,76193.75,0.0,-0.99472,0.0,0.74163]
[1776715346014,66.21,76197.89,0.0,-0.9947,0.0,0.7441]
[1776715347021,66.21,76199.66,0.0,-0.99469,0.0,0.74516]
[1776715348294,66.21,76199.73,0.0,-0.99469,0.0,0.7452]
[1776715348436,66.21,76199.73,0.0,-0.99469,0.0,0.7452]
[1776715348477,66.21,76199.73,0.0,-0.99469,0.0,0.7452]
[1776715348561,66.21,76199.73,0.0,-0.99469,0.0,0.7452]
[1776715349035,66.21,76206.32,0.0,-0.99466,0.0,0.74915]
[1776715350042,66.21,76210.07,0.0,-0.99464,0.0,0.75141]
[1776715352056,66.21,76211.19,0.0,-0.99464,0.0,0.75076]
[1776715355099,66.21,76212.29,0.0,-0.99464,0.0,0.75142]
[1776715359127,66.21,76213.53,0.0,-0.99463,0.0,0.75217]
[1776715360134,66.21,76215.12,0.0,-0.99462,0.0,0.75313]
[1776715361140,66.21,76217.93,0.0,-0.99461,0.0,0.75483]
[1776715362148,66.21,76218.95,0.0,-0.99461,0.0,0.75545]
[1776715364162,66.21,76221.05,0.0,-0.99459,0.0,0.75672]
[1776715369197,66.21,76221.19,0.0,-0.99459,0.0,0.75681]
[1776715370204,66.21,76222.8,0.0,-0.99459,0.0,0.75778]
[1776715372217,66.21,76224.58,0.0,-0.99458,0.0,0.75886]
[1776715373225,66.21,76227.65,0.0,-0.99456,0.0,0.76073]
[1776715374842,66.21,76227.8,0.0,-0.99456,0.0,0.76082]
[1776715374906,66.21,76227.8,0.0,-0.99456,0.0,0.76082]
[1776715375238,66.21,76229.64,0.0,-0.99455,0.0,0.76194]
[1776715376246,66.21,76231.54,0.0,-0.99454,0.0,0.7631]
[1776715377253,66.21,76232.53,0.0,-0.99454,0.0,0.76371]
[1776715378260,66.21,76234.17,0.0,-0.99453,0.0,0.76471]
[1776715380170,66.21,76234.18,0.0,-0.99453,0.0,0.76472]
[1776715380234,66.21,76234.18,0.0,-0.99453,0.0,0.76472]
[1776715380274,66.21,76236.51,0.0,-0.99452,0.0,0.76614]
[1776715381281,66.21,76241.95,0.0,-0.99449,0.0,0.76948]
[1776715382287,66.21,76249.61,0.0,-0.99446,0.0,0.77421]
[1776715383295,66.21,76254.57,0.0,-0.99443,0.0,0.77728]
[1776715384302,66.21,76256.68,0.0,-0.99442,0.0,0.77859]
[1776715385020,66.21,76256.68,0.0,-0.99442,0.0,0.77859]
[1776715385345,66.21,76257.16,0.0,-0.99442,0.0,0.77889]
[1776715388163,66.21,76257.24,0.0,-0.99442,0.0,0.77894]
[1776715390474,66.21,76258.12,0.0,-0.99441,0.0,0.77948]
[1776715391439,66.21,76258.12,0.0,-0.99441,0.0,0.77948]
[1776715392358,66.21,76257.31,0.0,-0.99442,0.0,0.77898]
[1776715397393,66.21,76259.05,0.0,-0.99441,0.0,0.78006]
[1776715398400,66.21,76261.58,0.0,-0.9944,0.0,0.78164]
[1776715399406,66.21,76263.76,0.0,-0.99439,0.0,0.783]
[1776715401421,66.21,76270.95,0.0,-0.99435,0.0,0.78749]
[1776715402428,66.21,76271.46,0.0,-0.99435,0.0,0.78781]
[1776715403435,66.21,76273.51,0.0,-0.99434,0.0,0.7891]
[1776715410483,66.21,76273.47,0.0,-0.99434,0.0,0.78907]
[1776715412170,66.21,76273.47,0.0,-0.99434,0.0,0.78907]
[1776715413505,66.21,76274.83,0.0,-0.99434,0.0,0.78855]
[1776715415435,66.21,76274.83,0.0,-0.99434,0.0,0.78855]
[1776715415688,66.21,76274.83,0.0,-0.99434,0.0,0.78855]
[1776715419547,66.21,76273.3,0.0,-0.99435,0.0,0.78759]
[1776715420554,66.21,76271.91,0.0,-0.99436,0.0,0.78672]
[1776715421561,66.21,76271.15,0.0,-0.99436,0.0,0.78624]
[1776715422568,66.21,76268.26,0.0,-0.99437,0.0,0.78444]
[1776715423687,66.21,76268.26,0.0,-0.99437,0.0,0.78444]
[1776715423809,66.21,76268.26,0.0,-0.99437,0.0,0.78444]
[1776715423910,66.21,76260.61,0.0,-0.99441,0.0,0.77967]
[1776715424582,66.21,76258.41,0.0,-0.99442,0.0,0.7783]
[1776715425590,66.21,76259.35,0.0,-0.99442,0.0,0.77888]
[1776715427439,66.21,76259.01,0.0,-0.99442,0.0,0.77867]
[1776715430213,66.21,76259.85,0.0,-0.99442,0.0,0.77919]
[1776715430326,66.21,76259.85,0.0,-0.99442,0.0,0.77919]
[1776715430286,66.21,76262.62,0.0,-0.9944,0.0,0.78092]
[1776715430626,66.21,76266.5,0.0,-0.99438,0.0,0.78334]
[1776715431633,66.21,76267.26,0.0,-0.99438,0.0,0.78381]
[1776715432640,66.21,76269.11,0.0,-0.99437,0.0,0.78497]
[1776715433647,66.21,76275.72,0.0,-0.99434,0.0,0.78911]
[1776715434654,66.21,76277.32,0.0,-0.99433,0.0,0.79012]
[1776715435661,66.21,76274.98,0.0,-0.99434,0.0,0.78865]
[1776715438682,66.21,76277.76,0.0,-0.99433,1e-05,0.79039]
[1776715439689,66.21,76279.61,0.0,-0.99432,1e-05,0.79156]
[1776715445731,66.21,76279.82,0.0,-0.99432,1e-05,0.79169]
[1776715450766,66.21,76278.42,0.0,-0.99432,1e-05,0.79081]
[1776715455801,66.21,76277.17,0.0,-0.99433,0.0,0.79002]
[1776715459830,66.21,76278.33,0.0,-0.99432,1e-05,0.79075]
[1776715461844,66.21,76277.31,0.0,-0.99433,0.0,0.79011]
[1776715463858,66.21,76275.96,0.0,-0.99434,0.0,0.78926]
[1776715467886,66.21,76278.41,0.0,-0.99432,1e-05,0.7908]
[1776715468892,66.21,76279.49,0.0,-0.99432,1e-05,0.79148]
[1776715472921,66.21,76277.93,0.0,-0.99434,0.0,0.78912]
[1776715475942,66.21,76278.75,0.0,-0.99433,0.0,0.78964]
[1776715482991,66.21,76278.52,0.0,-0.99433,0.0,0.78949]
[1776715488025,66.21,76278.45,0.0,-0.99433,0.0,0.78945]
[1776715494069,66.21,76278.94,0.0,-0.99433,0.0,0.78976]
[1776715497090,66.21,76282.39,0.0,-0.99431,1e-05,0.79193]
[1776715500116,66.21,76284.71,0.0,-0.9943,1e-05,0.79339]
[1776715505151,66.21,76284.36,0.0,-0.9943,1e-05,0.79317]
[1776715512200,66.21,76284.72,0.0,-0.9943,1e-05,0.7934]
[1776715515225,66.21,76287.33,0.0,-0.99429,1e-05,0.79505]
[1776715516239,66.21,76261.04,0.0,-0.99442,0.0,0.77857]
[1776715516587,66.21,76261.04,0.0,-0.99442,0.0,0.77857]
[1776715517246,66.21,76250.79,0.0,-0.99447,0.0,0.77222]
[1776715517937,66.21,76250.79,0.0,-0.99447,0.0,0.77222]
[1776715518253,66.21,76250.16,0.0,-0.99447,0.0,0.77184]
[1776715519363,66.21,76246.08,0.0,-0.99449,0.0,0.76932]
[1776715520267,66.21,76244.97,0.0,-0.9945,0.0,0.76864]
[1776715522280,66.21,76243.96,0.0,-0.9945,0.0,0.76802]
[1776715527316,66.21,76243.92,0.0,-0.9945,0.0,0.768]
[1776715532351,66.21,76243.53,0.0,-0.99451,0.0,0.76641]
[1776715533358,66.21,76241.13,0.0,-0.99453,0.0,0.76494]
[1776715535372,66.21,76240.25,0.0,-0.99453,0.0,0.7644]
[1776715536704,66.21,76240.25,0.0,-0.99453,0.0,0.7644]
[1776715536737,66.21,76240.25,0.0,-0.99453,0.0,0.7644]
[1776715537404,66.21,76234.21,0.0,-0.99456,0.0,0.76071]
[1776715538402,66.21,76229.3,0.0,-0.99458,0.0,0.75772]
[1776715538524,66.21,76229.3,0.0,-0.99458,0.0,0.75772]
[1776715539444,66.21,76229.3,0.0,-0.99458,0.0,0.75772]
[1776715539409,66.21,76227.36,0.0,-0.99459,0.0,0.75654]
[1776715540416,66.21,76226.98,0.0,-0.99459,0.0,0.75631]
[1776715543436,66.21,76227.52,0.0,-0.99459,0.0,0.75664]
[1776715548474,66.21,76228.19,0.0,-0.99459,0.0,0.75705]
[1776715549481,66.21,76226.64,0.0,-0.9946,0.0,0.75611]
[1776715549917,66.21,76226.64,0.0,-0.9946,0.0,0.75611]
[1776715550488,66.21,76220.35,0.0,-0.99463,0.0,0.7523]
[1776715551499,66.21,76218.75,0.0,-0.99463,0.0,0.75134]
[1776715552502,66.21,76218.55,0.0,-0.99463,0.0,0.75121]
[1776715556530,66.21,76203.2,0.0,-0.99471,0.0,0.74201]
[1776715557537,66.21,76195.84,0.0,-0.99474,0.0,0.73762]
[1776715558544,66.21,76192.99,0.0,-0.99476,0.0,0.73593]
[1776715559551,66.21,76192.05,0.0,-0.99476,0.0,0.73537]
[1776715560559,66.21,76190.94,0.0,-0.99476,0.0,0.73472]
[1776715565042,66.21,76191.28,0.0,-0.99476,0.0,0.73492]
[1776715565479,66.21,76191.28,0.0,-0.99476,0.0,0.73492]
[1776715565486,66.21,76188.88,0.0,-0.99477,0.0,0.7335]
[1776715565594,66.21,76180.28,0.0,-0.99481,0.0,0.72843]
[1776715566601,66.21,76172.89,0.0,-0.99485,0.0,0.7241]
[1776715567608,66.21,76168.74,0.0,-0.99487,0.0,0.72167]
[1776715569438,66.21,76168.74,0.0,-0.99487,0.0,0.72167]
[1776715573650,66.21,76170.58,0.0,-0.99486,0.0,0.72275]
[1776715575664,66.21,76173.41,0.0,-0.99485,0.0,0.7244]
[1776715576671,66.21,76182.65,0.0,-0.9948,0.0,0.72982]
[1776715578331,66.21,76183.44,0.0,-0.9948,0.0,0.73029]
[1776715579692,66.21,76184.71,0.0,-0.99479,0.0,0.73104]
[1776715581709,66.21,76183.21,0.0,-0.9948,0.0,0.73015]
[1776715582715,66.21,76181.5,0.0,-0.99481,0.0,0.72915]
[1776715586743,66.21,76182.89,0.0,-0.9948,0.0,0.72996]
[1776715590771,66.21,76185.65,0.0,-0.99479,0.0,0.73159]
[1776715596813,66.21,76186.17,0.0,-0.9948,0.0,0.7306]
[1776715600841,66.21,76185.03,0.0,-0.9948,0.0,0.72992]
[1776715602855,66.21,76186.03,0.0,-0.9948,0.0,0.73051]
[1776715604520,66.21,76187.93,0.0,-0.99479,0.0,0.73163]
[1776715605711,66.21,76187.64,0.0,-0.99479,0.0,0.73146]
[1776715605816,66.21,76187.64,0.0,-0.99479,0.0,0.73146]
[1776715605876,66.21,76194.73,0.0,-0.99476,0.0,0.73565]
[1776715606883,66.21,76202.73,0.0,-0.99472,0.0,0.74041]
[1776715607890,66.21,76202.8,0.0,-0.99472,0.0,0.74045]
[1776715609904,66.21,76204.12,0.0,-0.99471,0.0,0.74124]
[1776715610912,66.21,76207.4,0.0,-0.9947,0.0,0.7432]
[1776715611919,66.21,76208.65,0.0,-0.99469,0.0,0.74394]
[1776715612926,66.21,76203.76,0.0,-0.99471,0.0,0.74102]
[1776715613932,66.21,76205.26,0.0,-0.99471,0.0,0.74192]
[1776715614940,66.21,76209.07,0.0,-0.99469,0.0,0.7442]
[1776715616063,66.21,76209.07,0.0,-0.99469,0.0,0.7442]
[1776715616547,66.21,76209.07,0.0,-0.99469,0.0,0.7442]
[1776715616955,66.21,76233.06,0.0,-0.99457,0.0,0.75867]
[1776715617962,66.21,76234.45,0.0,-0.99457,0.0,0.75952]
[1776715620012,66.21,76234.67,0.0,-0.99457,0.0,0.75965]
[1776715620115,66.21,76235.19,0.0,-0.99456,0.0,0.75997]
[1776715621151,66.21,76235.19,0.0,-0.99456,0.0,0.75997]
[1776715621197,66.21,76235.19,0.0,-0.99456,0.0,0.75997]
[1776715621246,66.21,76235.24,0.0,-0.99456,0.0,0.76]
[1776715626450,66.21,76236.32,0.0,-0.99456,0.0,0.76065]
[1776715626574,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715626700,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715626713,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715626895,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715626935,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715626975,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715627096,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715627202,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715627229,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715627441,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715627452,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715627563,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715627525,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715627698,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715627965,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715628108,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715628198,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715628239,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715628438,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715628449,66.21,76237.24,0.0,-0.99455,0.0,0.76122]
[1776715628539,66.21,76237.09,0.0,-0.99456,0.0,0.76112]
[1776715628699,66.21,76237.09,0.0,-0.99456,0.0,0.76112]
[1776715628784,66.21,76237.09,0.0,-0.99456,0.0,0.76112]
[1776715628936,66.21,76237.09,0.0,-0.99456,0.0,0.76112]
[1776715628951,66.21,76237.09,0.0,-0.99456,0.0,0.76112]
[1776715629187,66.21,76237.09,0.0,-0.99456,0.0,0.76112]
[1776715629412,66.21,76237.09,0.0,-0.99456,0.0,0.76112]
[1776715629436,66.21,76237.09,0.0,-0.99456,0.0,0.76112]
[1776715629534,66.21,76237.09,0.0,-0.99456,0.0,0.76112]
[1776715629513,66.21,76237.26,0.0,-0.99455,0.0,0.76123]
[1776715629623,66.21,76237.26,0.0,-0.99455,0.0,0.76123]
[1776715629708,66.21,76237.26,0.0,-0.99455,0.0,0.76123]
[1776715629779,66.21,76237.26,0.0,-0.99455,0.0,0.76123]
[1776715629937,66.21,76237.26,0.0,-0.99455,0.0,0.76123]
[1776715630040,66.21,76237.26,0.0,-0.99455,0.0,0.76123]
[1776715630178,66.21,76237.26,0.0,-0.99455,0.0,0.76123]
[1776715630435,66.21,76237.26,0.0,-0.99455,0.0,0.76123]
[1776715630536,66.21,76236.73,0.0,-0.99456,0.0,0.7609]
[1776715632568,66.21,76236.73,0.0,-0.99456,0.0,0.7609]
[1776715632682,66.21,76236.73,0.0,-0.99456,0.0,0.7609]
[1776715632829,66.21,76236.73,0.0,-0.99456,0.0,0.7609]
[1776715632941,66.21,76236.73,0.0,-0.99456,0.0,0.7609]
[1776715637100,66.21,76232.04,0.0,-0.99458,0.0,0.75805]
[1776715638108,66.21,76226.18,0.0,-0.99461,0.0,0.75449]
[1776715638718,66.21,76226.18,0.0,-0.99461,0.0,0.75449]
[1776715638835,66.21,76226.18,0.0,-0.99461,0.0,0.75449]
[1776715638922,66.21,76226.18,0.0,-0.99461,0.0,0.75449]
[1776715638938,66.21,76226.18,0.0,-0.99461,0.0,0.75449]
[1776715638944,66.21,76226.18,0.0,-0.99461,0.0,0.75449]
[1776715639114,66.21,76226.18,0.0,-0.99461,0.0,0.75449]
[1776715639189,66.21,76226.18,0.0,-0.99461,0.0,0.75449]
[1776715639291,66.21,76226.18,0.0,-0.99461,0.0,0.75449]
[1776715639421,66.21,76226.18,0.0,-0.99461,0.0,0.75449]
[1776715639440,66.21,76226.18,0.0,-0.99461,0.0,0.75449]
[1776715639548,66.21,76226.18,0.0,-0.99461,0.0,0.75449]
[1776715639506,66.21,76233.52,0.0,-0.99457,0.0,0.75895]
[1776715639688,66.21,76233.52,0.0,-0.99457,0.0,0.75895]
[1776715639689,66.21,76233.52,0.0,-0.99457,0.0,0.75895]
[1776715639702,66.21,76233.52,0.0,-0.99457,0.0,0.75895]
[1776715639937,66.21,76233.52,0.0,-0.99457,0.0,0.75895]
[1776715639948,66.21,76233.52,0.0,-0.99457,0.0,0.75895]
[1776715640121,66.21,76233.52,0.0,-0.99457,0.0,0.75895]
[1776715640198,66.21,76233.52,0.0,-0.99457,0.0,0.75895]
[1776715640251,66.21,76233.52,0.0,-0.99457,0.0,0.75895]
[1776715640437,66.21,76233.52,0.0,-0.99457,0.0,0.75895]
[1776715640465,66.21,76235.75,0.0,-0.99456,0.0,0.76031]
[1776715645157,66.21,76261.6,0.0,-0.99444,0.0,0.77619]
[1776715645688,66.21,76261.6,0.0,-0.99444,0.0,0.77619]
[1776715645738,66.21,76261.6,0.0,-0.99444,0.0,0.77619]
[1776715646164,66.21,76301.79,0.0,-0.99423,1e-05,0.80144]
[1776715647171,66.21,76305.14,0.0,-0.99422,1e-05,0.80358]
[1776715648775,66.21,76304.99,0.0,-0.99422,1e-05,0.80348]
[1776715649906,66.21,76303.83,0.0,-0.99422,1e-05,0.80274]
[1776715649944,66.21,76303.83,0.0,-0.99422,1e-05,0.80274]
[1776715650192,66.21,76303.69,0.0,-0.99423,1e-05,0.80265]
[1776715655226,66.21,76298.46,0.0,-0.99426,1e-05,0.79793]
[1776715660262,66.21,76299.19,0.0,-0.99426,1e-05,0.7984]
[1776715661269,66.21,76295.5,0.0,-0.99428,1e-05,0.79606]
[1776715666304,66.21,76293.95,0.0,-0.99428,1e-05,0.79508]
[1776715667498,66.21,76293.95,0.0,-0.99428,1e-05,0.79508]
[1776715667550,66.21,76293.95,0.0,-0.99428,1e-05,0.79508]
[1776715667537,66.21,76293.95,0.0,-0.99428,1e-05,0.79508]
[1776715667675,66.21,76293.95,0.0,-0.99428,1e-05,0.79508]
[1776715667694,66.21,76293.95,0.0,-0.99428,1e-05,0.79508]
[1776715667703,66.21,76293.95,0.0,-0.99428,1e-05,0.79508]
[1776715667837,66.21,76293.95,0.0,-0.99428,1e-05,0.79508]
[1776715667937,66.21,76293.95,0.0,-0.99428,1e-05,0.79508]
[1776715668318,66.21,76293.84,0.0,-0.99428,1e-05,0.79501]
[1776715673352,66.21,76294.22,0.0,-0.99428,1e-05,0.79525]
[1776715675761,66.21,76296.16,0.0,-0.99427,1e-05,0.79648]
[1776715675876,66.21,76296.16,0.0,-0.99427,1e-05,0.79648]
[1776715675939,66.21,76296.16,0.0,-0.99427,1e-05,0.79648]
[1776715676795,66.21,76297.87,0.0,-0.99426,1e-05,0.79756]
[1776715676906,66.21,76297.87,0.0,-0.99426,1e-05,0.79756]
[1776715676937,66.21,76297.87,0.0,-0.99426,1e-05,0.79756]
[1776715677196,66.21,76297.87,0.0,-0.99426,1e-05,0.79756]
[1776715677436,66.21,76297.87,0.0,-0.99426,1e-05,0.79756]
[1776715677443,66.21,76297.87,0.0,-0.99426,1e-05,0.79756]
[1776715677575,66.21,76297.87,0.0,-0.99426,1e-05,0.79756]
[1776715677460,66.21,76297.86,0.0,-0.99426,1e-05,0.79755]
[1776715677700,66.21,76297.86,0.0,-0.99426,1e-05,0.79755]
[1776715677708,66.21,76297.86,0.0,-0.99426,1e-05,0.79755]
[1776715677822,66.21,76297.86,0.0,-0.99426,1e-05,0.79755]
[1776715677915,66.21,76297.86,0.0,-0.99426,1e-05,0.79755]
[1776715677943,66.21,76297.86,0.0,-0.99426,1e-05,0.79755]
[1776715678055,66.21,76297.86,0.0,-0.99426,1e-05,0.79755]
[1776715678193,66.21,76297.86,0.0,-0.99426,1e-05,0.79755]
[1776715678387,66.21,76297.93,0.0,-0.99426,1e-05,0.7976]
[1776715680402,66.21,76302.76,0.0,-0.99424,1e-05,0.80067]
[1776715681409,66.21,76306.1,0.0,-0.99422,1e-05,0.80279]
[1776715681780,66.21,76306.1,0.0,-0.99422,1e-05,0.80279]
[1776715681900,66.21,76306.1,0.0,-0.99422,1e-05,0.80279]
[1776715681937,66.21,76306.1,0.0,-0.99422,1e-05,0.80279]
[1776715684431,66.21,76310.98,0.0,-0.9942,1e-05,0.80591]
[1776715685456,66.21,76314.47,0.0,-0.99418,1e-05,0.80814]
[1776715686306,66.21,76314.47,0.0,-0.99418,1e-05,0.80814]
[1776715686380,66.21,76314.47,0.0,-0.99418,1e-05,0.80814]
[1776715686430,66.21,76314.47,0.0,-0.99418,1e-05,0.80814]
[1776715686462,66.21,76321.18,0.0,-0.99415,1e-05,0.81246]
[1776715687469,66.21,76329.66,0.0,-0.9941,1e-05,0.81793]
[1776715688476,66.21,76330.77,0.0,-0.9941,1e-05,0.81865]
[1776715690261,66.21,76330.88,0.0,-0.9941,1e-05,0.81872]
[1776715690269,66.21,76330.88,0.0,-0.9941,1e-05,0.81872]
[1776715690366,66.21,76330.88,0.0,-0.9941,1e-05,0.81872]
[1776715690440,66.21,76330.88,0.0,-0.9941,1e-05,0.81872]
[1776715693511,66.21,76335.41,0.0,-0.99407,1e-05,0.82166]
[1776715695697,66.21,76335.67,0.0,-0.99407,1e-05,0.82183]
[1776715695735,66.21,76335.67,0.0,-0.99407,1e-05,0.82183]
[1776715695855,66.21,76335.67,0.0,-0.99407,1e-05,0.82183]
[1776715695862,66.21,76335.67,0.0,-0.99407,1e-05,0.82183]
[1776715695937,66.21,76335.67,0.0,-0.99407,1e-05,0.82183]
[1776715695993,66.21,76335.67,0.0,-0.99407,1e-05,0.82183]
[1776715696197,66.21,76335.67,0.0,-0.99407,1e-05,0.82183]
[1776715696202,66.21,76335.67,0.0,-0.99407,1e-05,0.82183]
[1776715696438,66.21,76335.67,0.0,-0.99407,1e-05,0.82183]
[1776715696533,66.21,76334.86,0.0,-0.99407,1e-05,0.82131]
[1776715697540,66.21,76329.99,0.0,-0.9941,1e-05,0.81815]
[1776715702575,66.21,76327.77,0.0,-0.99411,1e-05,0.81671]
[1776715702906,66.21,76327.77,0.0,-0.99411,1e-05,0.81671]
[1776715702937,66.21,76327.77,0.0,-0.99411,1e-05,0.81671]
[1776715703007,66.21,76327.77,0.0,-0.99411,1e-05,0.81671]
[1776715703192,66.21,76327.77,0.0,-0.99411,1e-05,0.81671]
[1776715703196,66.21,76327.77,0.0,-0.99411,1e-05,0.81671]
[1776715703331,66.21,76327.77,0.0,-0.99411,1e-05,0.81671]
[1776715703437,66.21,76327.77,0.0,-0.99411,1e-05,0.81671]
[1776715706033,66.21,76326.63,0.0,-0.99412,1e-05,0.81597]
[1776715706041,66.21,76326.63,0.0,-0.99412,1e-05,0.81597]
[1776715706194,66.21,76326.63,0.0,-0.99412,1e-05,0.81597]
[1776715706202,66.21,76326.63,0.0,-0.99412,1e-05,0.81597]
[1776715706324,66.21,76326.63,0.0,-0.99412,1e-05,0.81597]
[1776715706446,66.21,76326.63,0.0,-0.99412,1e-05,0.81597]
[1776715706447,66.21,76326.63,0.0,-0.99412,1e-05,0.81597]
[1776715706582,66.21,76326.63,0.0,-0.99412,1e-05,0.81597]
[1776715706603,66.21,76326.76,0.0,-0.99412,1e-05,0.81606]
[1776715706691,66.21,76326.76,0.0,-0.99412,1e-05,0.81606]
[1776715706807,66.21,76326.76,0.0,-0.99412,1e-05,0.81606]
[1776715706929,66.21,76326.76,0.0,-0.99412,1e-05,0.81606]
[1776715706941,66.21,76326.76,0.0,-0.99412,1e-05,0.81606]
[1776715707610,66.21,76328.52,0.0,-0.99411,1e-05,0.81719]
[1776715712646,66.21,76327.9,0.0,-0.99412,1e-05,0.81538]
[1776715716174,66.21,76328.18,0.0,-0.99412,1e-05,0.81556]
[1776715716188,66.21,76328.18,0.0,-0.99412,1e-05,0.81556]
[1776715716328,66.21,76328.18,0.0,-0.99412,1e-05,0.81556]
[1776715716438,66.21,76328.18,0.0,-0.99412,1e-05,0.81556]
[1776715716459,66.21,76328.18,0.0,-0.99412,1e-05,0.81556]
[1776715716638,66.21,76328.18,0.0,-0.99412,1e-05,0.81556]
[1776715716533,66.21,76324.19,0.0,-0.99414,1e-05,0.81299]
[1776715716695,66.21,76324.19,0.0,-0.99414,1e-05,0.81299]
[1776715716730,66.21,76324.19,0.0,-0.99414,1e-05,0.81299]
[1776715716791,66.21,76324.19,0.0,-0.99414,1e-05,0.81299]
[1776715716933,66.21,76324.19,0.0,-0.99414,1e-05,0.81299]
[1776715716942,66.21,76324.19,0.0,-0.99414,1e-05,0.81299]
[1776715717194,66.21,76324.19,0.0,-0.99414,1e-05,0.81299]
[1776715717294,66.21,76324.06,0.0,-0.99414,1e-05,0.8129]
[1776715720940,66.21,76323.22,0.0,-0.99415,1e-05,0.81236]
[1776715721188,66.21,76323.22,0.0,-0.99415,1e-05,0.81236]
[1776715721444,66.21,76323.22,0.0,-0.99415,1e-05,0.81236]
[1776715721539,66.21,76323.16,0.0,-0.99415,1e-05,0.81232]
[1776715724594,66.21,76323.87,0.0,-0.99414,1e-05,0.81278]
[1776715724653,66.21,76323.87,0.0,-0.99414,1e-05,0.81278]
[1776715724687,66.21,76323.69,0.0,-0.99414,1e-05,0.81266]
[1776715724941,66.21,76323.69,0.0,-0.99414,1e-05,0.81266]
[1776715725192,66.21,76323.69,0.0,-0.99414,1e-05,0.81266]
[1776715725398,66.21,76323.69,0.0,-0.99414,1e-05,0.81266]
[1776715725621,66.21,76323.69,0.0,-0.99414,1e-05,0.81266]
[1776715725402,66.21,76323.66,0.0,-0.99414,1e-05,0.81264]
[1776715725705,66.21,76323.66,0.0,-0.99414,1e-05,0.81264]
[1776715726029,66.21,76323.66,0.0,-0.99414,1e-05,0.81264]
[1776715726106,66.21,76323.66,0.0,-0.99414,1e-05,0.81264]
[1776715726192,66.21,76323.66,0.0,-0.99414,1e-05,0.81264]
[1776715726443,66.21,76323.66,0.0,-0.99414,1e-05,0.81264]
[1776715726589,66.21,76323.66,0.0,-0.99414,1e-05,0.81264]
[1776715726537,66.21,76323.8,0.0,-0.99414,1e-05,0.81273]
[1776715726694,66.21,76323.8,0.0,-0.99414,1e-05,0.81273]
[1776715726699,66.21,76323.8,0.0,-0.99414,1e-05,0.81273]
[1776715726852,66.21,76323.8,0.0,-0.99414,1e-05,0.81273]
[1776715726939,66.21,76323.8,0.0,-0.99414,1e-05,0.81273]
[1776715726964,66.21,76323.8,0.0,-0.99414,1e-05,0.81273]
[1776715727077,66.21,76323.8,0.0,-0.99414,1e-05,0.81273]
[1776715727190,66.21,76323.8,0.0,-0.99414,1e-05,0.81273]
[1776715727195,66.21,76323.8,0.0,-0.99414,1e-05,0.81273]
[1776715727291,66.21,76323.18,0.0,-0.99415,1e-05,0.81234]
[1776715730938,66.21,76324.71,0.0,-0.99414,1e-05,0.81332]
[1776715731190,66.21,76324.71,0.0,-0.99414,1e-05,0.81332]
[1776715731284,66.21,76324.71,0.0,-0.99414,1e-05,0.81332]
[1776715731417,66.21,76324.71,0.0,-0.99414,1e-05,0.81332]
[1776715731529,66.21,76324.71,0.0,-0.99414,1e-05,0.81332]
[1776715731630,66.21,76330.31,0.0,-0.99411,1e-05,0.81694]
[1776715731698,66.21,76330.31,0.0,-0.99411,1e-05,0.81694]
[1776715731808,66.21,76330.31,0.0,-0.99411,1e-05,0.81694]
[1776715731818,66.21,76330.31,0.0,-0.99411,1e-05,0.81694]
[1776715731937,66.21,76330.31,0.0,-0.99411,1e-05,0.81694]
[1776715731950,66.21,76330.31,0.0,-0.99411,1e-05,0.81694]
[1776715732076,66.21,76330.31,0.0,-0.99411,1e-05,0.81694]
[1776715732192,66.21,76330.31,0.0,-0.99411,1e-05,0.81694]
[1776715732216,66.21,76330.31,0.0,-0.99411,1e-05,0.81694]
[1776715732339,66.21,76330.31,0.0,-0.99411,1e-05,0.81694]
[1776715732436,66.21,76330.31,0.0,-0.99411,1e-05,0.81694]
[1776715732442,66.21,76330.31,0.0,-0.99411,1e-05,0.81694]
[1776715732537,66.21,76334.37,0.0,-0.99409,1e-05,0.81957]
[1776715732691,66.21,76334.37,0.0,-0.99409,1e-05,0.81957]
[1776715734937,66.21,76334.78,0.0,-0.99409,1e-05,0.81983]
[1776715735192,66.21,76334.78,0.0,-0.99409,1e-05,0.81983]
[1776715735352,66.21,76334.78,0.0,-0.99409,1e-05,0.81983]
[1776715735489,66.21,76334.78,0.0,-0.99409,1e-05,0.81983]
[1776715735606,66.21,76334.78,0.0,-0.99409,1e-05,0.81983]
[1776715735591,66.21,76334.87,0.0,-0.99408,1e-05,0.81989]
[1776715735697,66.21,76334.87,0.0,-0.99408,1e-05,0.81989]
[1776715735821,66.21,76334.87,0.0,-0.99408,1e-05,0.81989]
[1776715735936,66.21,76334.87,0.0,-0.99408,1e-05,0.81989]
[1776715735960,66.21,76334.87,0.0,-0.99408,1e-05,0.81989]
[1776715736084,66.21,76334.87,0.0,-0.99408,1e-05,0.81989]
[1776715736192,66.21,76334.87,0.0,-0.99408,1e-05,0.81989]
[1776715736550,66.21,76334.87,0.0,-0.99408,1e-05,0.81989]
[1776715736652,66.21,76334.78,0.0,-0.99409,1e-05,0.81983]
[1776715736747,66.21,76334.78,0.0,-0.99409,1e-05,0.81983]
[1776715736891,66.21,76334.78,0.0,-0.99409,1e-05,0.81983]
[1776715736936,66.21,76334.78,0.0,-0.99409,1e-05,0.81983]
[1776715736989,66.21,76334.78,0.0,-0.99409,1e-05,0.81983]
[1776715737192,66.21,76334.78,0.0,-0.99409,1e-05,0.81983]
[1776715737245,66.21,76332.98,0.0,-0.99409,1e-05,0.81867]
[1776715737936,66.21,76332.98,0.0,-0.99409,1e-05,0.81867]
[1776715738003,66.21,76332.98,0.0,-0.99409,1e-05,0.81867]
[1776715738163,66.21,76332.98,0.0,-0.99409,1e-05,0.81867]
[1776715738261,66.21,76330.74,0.0,-0.99411,1e-05,0.81722]
[1776715738939,66.21,76330.74,0.0,-0.99411,1e-05,0.81722]
[1776715739040,66.21,76330.03,0.0,-0.99411,1e-05,0.81676]
[1776715740850,66.21,76321.04,0.0,-0.99416,1e-05,0.81096]
[1776715742541,66.21,76321.04,0.0,-0.99416,1e-05,0.81096]
[1776715742691,66.21,76314.88,0.0,-0.99419,1e-05,0.807]
[1776715742705,66.21,76314.88,0.0,-0.99419,1e-05,0.807]
[1776715743013,66.21,76314.88,0.0,-0.99419,1e-05,0.807]
[1776715743142,66.21,76314.88,0.0,-0.99419,1e-05,0.807]
[1776715743276,66.21,76314.88,0.0,-0.99419,1e-05,0.807]
[1776715743396,66.21,76314.88,0.0,-0.99419,1e-05,0.807]
[1776715744181,66.21,76314.77,0.0,-0.99419,1e-05,0.80693]
[1776715748910,66.21,76313.68,0.0,-0.99419,1e-05,0.80624]
[1776715750875,66.21,76312.98,0.0,-0.9942,1e-05,0.80579]
[1776715750882,66.21,76312.98,0.0,-0.9942,1e-05,0.80579]
[1776715750940,66.21,76312.98,0.0,-0.9942,1e-05,0.80579]
[1776715756833,66.21,76312.72,0.0,-0.9942,1e-05,0.80562]
[1776715756841,66.21,76312.72,0.0,-0.9942,1e-05,0.80562]
[1776715756937,66.21,76312.72,0.0,-0.9942,1e-05,0.80562]
[1776715760994,66.21,76311.25,0.0,-0.99421,1e-05,0.80468]
[1776715762002,66.21,76310.18,0.0,-0.99421,1e-05,0.804]
[1776715764984,66.21,76310.03,0.0,-0.99421,1e-05,0.8039]
[1776715765112,66.21,76310.03,0.0,-0.99421,1e-05,0.8039]
[1776715765191,66.21,76310.03,0.0,-0.99421,1e-05,0.8039]
[1776715765250,66.21,76307.59,0.0,-0.99422,1e-05,0.80235]
[1776715768047,66.21,76308.55,0.0,-0.99422,1e-05,0.80296]
[1776715769054,66.21,76310.76,0.0,-0.99421,1e-05,0.80437]
[1776715770580,66.21,76310.76,0.0,-0.99421,1e-05,0.80437]
[1776715770585,66.21,76310.76,0.0,-0.99421,1e-05,0.80437]
[1776715770597,66.21,76310.76,0.0,-0.99421,1e-05,0.80437]
[1776715770688,66.21,76310.76,0.0,-0.99421,1e-05,0.80437]
[1776715776103,66.21,76310.95,0.0,-0.99422,1e-05,0.80309]
[1776715777110,66.21,76312.04,0.0,-0.99421,1e-05,0.80379]
[1776715778213,66.21,76312.04,0.0,-0.99421,1e-05,0.80379]
[1776715778426,66.21,76312.04,0.0,-0.99421,1e-05,0.80379]
[1776715778435,66.21,76312.04,0.0,-0.99421,1e-05,0.80379]
[1776715778561,66.21,76312.04,0.0,-0.99421,1e-05,0.80379]
[1776715778685,66.21,76312.04,0.0,-0.99421,1e-05,0.80379]
[1776715778690,66.21,76312.04,0.0,-0.99421,1e-05,0.80379]
[1776715778642,66.21,76316.13,0.0,-0.99419,1e-05,0.8064]
[1776715778826,66.21,76316.13,0.0,-0.99419,1e-05,0.8064]
[1776715779072,66.21,76316.13,0.0,-0.99419,1e-05,0.8064]
[1776715779192,66.21,76316.13,0.0,-0.99419,1e-05,0.8064]
[1776715779201,66.21,76316.13,0.0,-0.99419,1e-05,0.8064]
[1776715779447,66.21,76316.13,0.0,-0.99419,1e-05,0.8064]
[1776715779687,66.21,76316.13,0.0,-0.99419,1e-05,0.8064]
[1776715779695,66.21,76316.13,0.0,-0.99419,1e-05,0.8064]
[1776715779540,66.21,76318.28,0.0,-0.99418,1e-05,0.80778]
[1776715779972,66.21,76318.28,0.0,-0.99418,1e-05,0.80778]
[1776715780193,66.21,76318.28,0.0,-0.99418,1e-05,0.80778]
[1776715786300,66.21,76318.84,0.0,-0.99418,1e-05,0.80814]
[1776715786386,66.21,76316.12,0.0,-0.99419,1e-05,0.8064]
[1776715787181,66.21,76304.78,0.0,-0.99425,1e-05,0.79916]
[1776715788189,66.21,76294.23,0.0,-0.9943,1e-05,0.79248]
[1776715789536,66.21,76293.49,0.0,-0.99431,1e-05,0.79202]
[1776715791210,66.21,76288.66,0.0,-0.99433,1e-05,0.78898]
[1776715792218,66.21,76286.93,0.0,-0.99434,0.0,0.78789]
[1776715793224,66.21,76282.29,0.0,-0.99436,0.0,0.78498]
[1776715794230,66.21,76279.0,0.0,-0.99438,0.0,0.78292]
[1776715795238,66.21,76283.63,0.0,-0.99436,0.0,0.78582]
[1776715796245,66.21,76287.42,0.0,-0.99434,1e-05,0.7882]
[1776715798259,66.21,76290.15,0.0,-0.99432,1e-05,0.78991]
[1776715799265,66.21,76291.66,0.0,-0.99432,1e-05,0.79086]
[1776715801280,66.21,76298.04,0.0,-0.99428,1e-05,0.79489]
[1776715802287,66.21,76299.0,0.0,-0.99428,1e-05,0.7955]
[1776715803294,66.21,76296.57,0.0,-0.99429,1e-05,0.79396]
[1776715804301,66.21,76301.51,0.0,-0.99427,1e-05,0.79709]
[1776715806315,66.21,76308.34,0.0,-0.99423,1e-05,0.80143]
[1776715807321,66.21,76310.93,0.0,-0.99422,1e-05,0.80308]
[1776715808329,66.21,76309.7,0.0,-0.99422,1e-05,0.8023]
[1776715813364,66.21,76309.71,0.0,-0.99422,1e-05,0.8023]
[1776715815378,66.21,76312.13,0.0,-0.99421,1e-05,0.80385]
[1776715818399,66.21,76310.73,0.0,-0.99422,1e-05,0.80295]
[1776715823434,66.21,76310.72,0.0,-0.99422,1e-05,0.80295]
[1776715828470,66.21,76311.05,0.0,-0.99422,1e-05,0.80316]
[1776715830504,66.21,76314.1,0.0,-0.9942,1e-05,0.8051]
[1776715833525,66.21,76315.47,0.0,-0.9942,1e-05,0.80458]
[1776715838560,66.21,76315.39,0.0,-0.9942,1e-05,0.80453]
[1776715843594,66.21,76314.49,0.0,-0.99421,1e-05,0.80395]
[1776715847622,66.21,76313.64,0.0,-0.99421,1e-05,0.80341]
[1776715852658,66.21,76313.88,0.0,-0.99421,1e-05,0.80356]
[1776715854672,66.21,76307.63,0.0,-0.99424,1e-05,0.79958]
[1776715855678,66.21,76306.06,0.0,-0.99425,1e-05,0.79858]
[1776715858700,66.21,76306.88,0.0,-0.99425,1e-05,0.79911]
[1776715861721,66.21,76307.76,0.0,-0.99424,1e-05,0.79966]
[1776715866756,66.21,76306.95,0.0,-0.99425,1e-05,0.79915]
[1776715868770,66.21,76306.0,0.0,-0.99425,1e-05,0.79855]
[1776715874812,66.21,76305.73,0.0,-0.99425,1e-05,0.79837]
[1776715877836,66.21,76306.54,0.0,-0.99425,1e-05,0.79889]
[1776715883875,66.21,76306.58,0.0,-0.99425,1e-05,0.79891]
[1776715884883,66.21,76305.73,0.0,-0.99425,1e-05,0.79837]
[1776715886897,66.21,76304.85,0.0,-0.99426,1e-05,0.79782]
[1776715889918,66.21,76306.14,0.0,-0.99425,1e-05,0.79864]
[1776715890925,66.21,76307.68,0.0,-0.99424,1e-05,0.79961]
[1776715891932,66.21,76310.34,0.0,-0.99424,1e-05,0.79991]
[1776715892939,66.21,76311.77,0.0,-0.99423,1e-05,0.80082]
[1776715895960,66.21,76313.61,0.0,-0.99422,1e-05,0.80199]
[1776715896968,66.21,76327.2,0.0,-0.99415,1e-05,0.8107]
[1776715897975,66.21,76334.22,0.0,-0.99412,1e-05,0.81522]
[1776715900996,66.21,76333.24,0.0,-0.99412,1e-05,0.81459]
[1776715904820,66.21,76333.07,0.0,-0.99412,1e-05,0.81448]
[1776715905023,66.21,76334.52,0.0,-0.99412,1e-05,0.81542]
[1776715906032,66.21,76339.73,0.0,-0.99409,1e-05,0.81879]
[1776715907039,66.21,76340.96,0.0,-0.99408,1e-05,0.81959]
[1776715911069,66.21,76347.36,0.0,-0.99405,1e-05,0.82375]
[1776715912076,66.21,76352.61,0.0,-0.99402,1e-05,0.82718]
[1776715913082,66.21,76355.52,0.0,-0.99401,1e-05,0.82909]
[1776715914090,66.21,76357.09,0.0,-0.994,1e-05,0.83012]
[1776715917111,66.21,76356.04,0.0,-0.994,1e-05,0.82943]
[1776715922146,66.21,76358.23,0.0,-0.99399,1e-05,0.83086]
[1776715925167,66.21,76356.37,0.0,-0.994,1e-05,0.82964]
[1776715932219,66.21,76355.95,0.0,-0.994,1e-05,0.82937]
[1776715934233,66.21,76357.11,0.0,-0.994,1e-05,0.83013]
[1776715936513,66.21,76359.63,0.0,-0.99399,1e-05,0.83178]
[1776715938261,66.21,76360.56,0.0,-0.99398,1e-05,0.83239]
[1776715943302,66.21,76359.95,0.0,-0.99398,1e-05,0.83199]
[1776715948340,66.21,76360.32,0.0,-0.99398,1e-05,0.83224]
[1776715953375,66.21,76360.3,0.0,-0.99399,1e-05,0.83079]
[1776715958410,66.21,76360.5,0.0,-0.99399,1e-05,0.83092]
[1776715963445,66.21,76360.75,0.0,-0.99399,1e-05,0.83108]
[1776715968480,66.21,76360.93,0.0,-0.99399,1e-05,0.8312]
[1776715974522,66.21,76360.46,0.0,-0.99399,1e-05,0.83089]
[1776715977543,66.21,76355.51,0.0,-0.99402,1e-05,0.82765]
[1776715978550,66.21,76354.2,0.0,-0.99402,1e-05,0.82679]
[1776715983585,66.21,76354.06,0.0,-0.99402,1e-05,0.8267]
[1776715984592,66.21,76355.47,0.0,-0.99402,1e-05,0.82762]
[1776715985599,66.21,76356.97,0.0,-0.99401,1e-05,0.8286]
[1776715988620,66.21,76359.6,0.0,-0.994,1e-05,0.83033]
[1776715989627,66.21,76361.08,0.0,-0.99399,1e-05,0.8313]
[1776715990634,66.21,76371.48,0.0,-0.99393,1e-05,0.83816]
[1776715991641,66.21,76374.08,0.0,-0.99392,1e-05,0.83988]
[1776715992882,66.21,76374.08,0.0,-0.99392,1e-05,0.83988]
[1776715992911,66.21,76384.04,0.0,-0.99387,1e-05,0.8465]
[1776715993663,66.21,76393.65,0.0,-0.99381,1e-05,0.85293]
[1776715994670,66.21,76392.05,0.0,-0.99382,1e-05,0.85185]
[1776715995676,66.21,76393.08,0.0,-0.99382,1e-05,0.85254]
[1776715997473,66.21,76393.92,0.0,-0.99381,1e-05,0.85311]
[1776715997687,66.21,76393.92,0.0,-0.99381,1e-05,0.85311]
[1776715999705,66.21,76391.96,0.0,-0.99382,1e-05,0.85179]
[1776716001724,66.21,76390.81,0.0,-0.99383,1e-05,0.85102]
[1776716006759,66.21,76391.45,0.0,-0.99383,1e-05,0.85145]
[1776716011794,66.21,76391.79,0.0,-0.99383,1e-05,0.85022]
[1776716014815,66.21,76386.2,0.0,-0.99386,1e-05,0.84648]
[1776716015841,66.21,76386.2,0.0,-0.99386,1e-05,0.84648]
[1776716015866,66.21,76382.65,0.0,-0.99388,1e-05,0.84412]
[1776716018843,66.21,76381.69,0.0,-0.99389,1e-05,0.84348]
[1776716020857,66.21,76380.74,0.0,-0.99389,1e-05,0.84285]
[1776716021864,66.21,76378.91,0.0,-0.9939,1e-05,0.84163]
[1776716022871,66.21,76379.95,0.0,-0.9939,1e-05,0.84232]
[1776716023878,66.21,76380.9,0.0,-0.99389,1e-05,0.84295]
[1776716025891,66.21,76379.51,0.0,-0.9939,1e-05,0.84203]
[1776716026899,66.21,76383.53,0.0,-0.99388,1e-05,0.8447]
[1776716027906,66.21,76387.58,0.0,-0.99386,1e-05,0.8474]
[1776716033947,66.21,76388.35,0.0,-0.99385,1e-05,0.84792]
[1776716036969,66.21,76385.81,0.0,-0.99387,1e-05,0.84622]
[1776716039990,66.21,76384.35,0.0,-0.99387,1e-05,0.84525]
[1776716042004,66.21,76383.41,0.0,-0.99388,1e-05,0.84462]
[1776716047042,66.21,76382.21,0.0,-0.99389,1e-05,0.84383]
[1776716050063,66.21,76387.5,0.0,-0.99386,1e-05,0.84735]
[1776716051070,66.21,76395.11,0.0,-0.99382,1e-05,0.85244]
[1776716052076,66.21,76397.5,0.0,-0.9938,1e-05,0.85405]
[1776716053084,66.21,76397.93,0.0,-0.9938,1e-05,0.85434]
[1776716057112,66.21,76389.43,0.0,-0.99385,1e-05,0.84864]
[1776716058119,66.21,76386.25,0.0,-0.99386,1e-05,0.84652]
[1776716061140,66.21,76384.05,0.0,-0.99388,1e-05,0.84505]
[1776716066175,66.21,76383.41,0.0,-0.99388,1e-05,0.84462]
[1776716071210,66.21,76385.5,0.0,-0.99388,1e-05,0.84456]
[1776716072217,66.21,76386.95,0.0,-0.99387,1e-05,0.84553]
[1776716073224,66.21,76385.49,0.0,-0.99388,1e-05,0.84456]
[1776716078260,66.21,76385.73,0.0,-0.99388,1e-05,0.84472]
[1776716081281,66.21,76383.45,0.0,-0.99389,1e-05,0.8432]
[1776716082288,66.21,76380.77,0.0,-0.9939,1e-05,0.84142]
[1776716083295,66.21,76379.87,0.0,-0.99391,1e-05,0.84082]
[1776716084302,66.21,76373.97,0.0,-0.99394,1e-05,0.83691]
[1776716085309,66.21,76371.12,0.0,-0.99396,1e-05,0.83503]
[1776716086316,66.21,76367.14,0.0,-0.99398,1e-05,0.83241]
[1776716087323,66.21,76368.68,0.0,-0.99397,1e-05,0.83342]
[1776716088330,66.21,76373.67,0.0,-0.99394,1e-05,0.83672]
[1776716093365,66.21,76371.57,0.0,-0.99395,1e-05,0.83533]
[1776716099408,66.21,76370.76,0.0,-0.99396,1e-05,0.8348]
[1776716101043,66.21,76370.76,0.0,-0.99396,1e-05,0.8348]
[1776716101070,66.21,76366.65,0.0,-0.99398,1e-05,0.83209]
[1776716101433,66.21,76388.49,0.0,-0.99386,1e-05,0.84656]
[1776716102429,66.21,76399.57,0.0,-0.9938,1e-05,0.85397]
[1776716103437,66.21,76393.51,0.0,-0.99384,1e-05,0.84991]
[1776716104622,66.21,76393.51,0.0,-0.99384,1e-05,0.84991]
[1776716104756,66.21,76393.51,0.0,-0.99384,1e-05,0.84991]
[1776716105071,66.21,76393.51,0.0,-0.99384,1e-05,0.84991]
[1776716104803,66.21,76393.2,0.0,-0.99384,1e-05,0.8497]
[1776716105163,66.21,76393.2,0.0,-0.99384,1e-05,0.8497]
[1776716105511,66.21,76393.09,0.0,-0.99384,1e-05,0.84963]
[1776716110546,66.21,76396.43,0.0,-0.99382,1e-05,0.85187]
[1776716114574,66.21,76394.23,0.0,-0.99383,1e-05,0.85039]
[1776716115581,66.21,76389.76,0.0,-0.99386,1e-05,0.8474]
[1776716120616,66.21,76387.13,0.0,-0.99387,1e-05,0.84565]
[1776716121624,66.21,76385.32,0.0,-0.99388,1e-05,0.84444]
[1776716126664,66.21,76385.42,0.0,-0.99388,1e-05,0.84451]
[1776716127685,66.21,76381.56,0.0,-0.9939,1e-05,0.84194]
[1776716128350,66.21,76381.56,0.0,-0.9939,1e-05,0.84194]
[1776716128442,66.21,76381.56,0.0,-0.9939,1e-05,0.84194]
[1776716128680,66.21,76362.71,0.0,-0.994,1e-05,0.8295]
[1776716129686,66.21,76359.91,0.0,-0.99401,1e-05,0.82767]
[1776716130694,66.21,76358.77,0.0,-0.99402,1e-05,0.82692]
[1776716131684,66.21,76358.77,0.0,-0.99402,1e-05,0.82692]
[1776716134726,66.21,76355.2,0.0,-0.99405,1e-05,0.82316]
[1776716135733,66.21,76348.41,0.0,-0.99408,1e-05,0.81874]
[1776716136740,66.21,76348.4,0.0,-0.99408,1e-05,0.81874]
[1776716137694,66.21,76348.4,0.0,-0.99408,1e-05,0.81874]
[1776716137747,66.21,76348.0,0.0,-0.99409,1e-05,0.81848]
[1776716141774,66.21,76346.18,0.0,-0.9941,1e-05,0.8173]
[1776716142782,66.21,76345.3,0.0,-0.9941,1e-05,0.81673]
[1776716143790,66.21,76350.96,0.0,-0.99407,1e-05,0.8204]
[1776716144796,66.21,76352.07,0.0,-0.99407,1e-05,0.82112]
[1776716145803,66.21,76356.14,0.0,-0.99404,1e-05,0.82377]
[1776716146810,66.21,76357.28,0.0,-0.99404,1e-05,0.82452]
[1776716147817,66.21,76358.52,0.0,-0.99403,1e-05,0.82533]
[1776716148824,66.21,76359.67,0.0,-0.99403,1e-05,0.82608]
[1776716151845,66.21,76363.82,0.0,-0.994,1e-05,0.82879]
[1776716152852,66.21,76368.99,0.0,-0.99398,1e-05,0.83219]
[1776716153772,66.21,76368.99,0.0,-0.99398,1e-05,0.83219]
[1776716153829,66.21,76368.99,0.0,-0.99398,1e-05,0.83219]
[1776716153859,66.21,76376.84,0.0,-0.99394,1e-05,0.83737]
[1776716154866,66.21,76380.25,0.0,-0.99392,1e-05,0.83963]
[1776716155873,66.21,76378.49,0.0,-0.99393,1e-05,0.83846]
[1776716157691,66.21,76379.01,0.0,-0.99392,1e-05,0.8388]
[1776716157887,66.21,76378.7,0.0,-0.99393,1e-05,0.8386]
[1776716160908,66.21,76377.77,0.0,-0.99393,1e-05,0.83798]
[1776716165943,66.21,76378.97,0.0,-0.99392,1e-05,0.83878]
[1776716170977,66.21,76378.54,0.0,-0.99393,1e-05,0.83849]
[1776716176013,66.21,76378.75,0.0,-0.99392,1e-05,0.83863]
[1776716181048,66.21,76379.01,0.0,-0.99392,1e-05,0.8388]
[1776716183062,66.21,76376.8,0.0,-0.99394,1e-05,0.83734]
[1776716184069,66.21,76373.85,0.0,-0.99395,1e-05,0.83539]
[1776716190111,66.21,76373.46,0.0,-0.99395,1e-05,0.83514]
[1776716192125,66.21,76374.05,0.0,-0.99396,1e-05,0.83408]
[1776716195146,66.21,76372.73,0.0,-0.99397,1e-05,0.83321]
[1776716198167,66.21,76369.55,0.0,-0.99398,1e-05,0.83112]
[1776716200182,66.21,76368.72,0.0,-0.99399,1e-05,0.83058]
[1776716201188,66.21,76366.42,0.0,-0.994,1e-05,0.82907]
[1776716206223,66.21,76365.27,0.0,-0.99401,1e-05,0.82831]
[1776716211259,66.21,76365.49,0.0,-0.99401,1e-05,0.82846]
[1776716213276,66.21,76364.28,0.0,-0.99401,1e-05,0.82766]
[1776716214283,66.21,76355.95,0.0,-0.99406,1e-05,0.82222]
[1776716215290,66.21,76352.04,0.0,-0.99408,1e-05,0.81968]
[1776716216296,66.21,76351.84,0.0,-0.99408,1e-05,0.81955]
[1776716218311,66.21,76350.83,0.0,-0.99408,1e-05,0.81889]
[1776716219318,66.21,76353.01,0.0,-0.99407,1e-05,0.82031]
[1776716220331,66.21,76358.82,0.0,-0.99404,1e-05,0.82409]
[1776716221338,66.21,76363.29,0.0,-0.99402,1e-05,0.82701]
[1776716222345,66.21,76369.91,0.0,-0.99398,1e-05,0.83136]
[1776716223352,66.21,76370.92,0.0,-0.99398,1e-05,0.83202]
[1776716224359,66.21,76372.13,0.0,-0.99397,1e-05,0.83282]
[1776716226373,66.21,76367.73,0.0,-0.99399,1e-05,0.82993]
[1776716227380,66.21,76366.76,0.0,-0.994,1e-05,0.82929]
[1776716232415,66.21,76366.46,0.0,-0.994,1e-05,0.82909]
[1776716237450,66.21,76366.23,0.0,-0.994,1e-05,0.82894]
[1776716238457,66.21,76365.2,0.0,-0.99401,1e-05,0.82827]
[1776716240471,66.21,76362.93,0.0,-0.99402,1e-05,0.82678]
[1776716243492,66.21,76357.73,0.0,-0.99405,1e-05,0.82338]
[1776716244499,66.21,76356.64,0.0,-0.99405,1e-05,0.82267]
[1776716246513,66.21,76357.46,0.0,-0.99405,1e-05,0.82321]
[1776716251617,66.21,76357.76,0.0,-0.99405,1e-05,0.8234]
[1776716251754,66.21,76357.76,0.0,-0.99405,1e-05,0.8234]
[1776716251763,66.21,76389.32,0.0,-0.99389,1e-05,0.84275]
[1776716252563,66.21,76404.85,0.0,-0.99381,1e-05,0.85313]
[1776716253574,66.21,76402.49,0.0,-0.99382,1e-05,0.85154]
[1776716254812,66.21,76402.49,0.0,-0.99382,1e-05,0.85154]
[1776716254844,66.21,76399.66,0.0,-0.99383,1e-05,0.84965]
[1776716255707,66.21,76399.66,0.0,-0.99383,1e-05,0.84965]
[1776716256010,66.21,76399.66,0.0,-0.99383,1e-05,0.84965]
[1776716256083,66.21,76394.64,0.0,-0.99386,1e-05,0.84629]
[1776716256394,66.21,76394.64,0.0,-0.99386,1e-05,0.84629]
[1776716256594,66.21,76383.61,0.0,-0.99392,1e-05,0.83896]
[1776716257601,66.21,76378.93,0.0,-0.99394,1e-05,0.83586]
[1776716262636,66.21,76379.35,0.0,-0.99394,1e-05,0.83614]
[1776716264683,66.21,76379.23,0.0,-0.99394,1e-05,0.83606]
[1776716264746,66.21,76379.23,0.0,-0.99394,1e-05,0.83606]
[1776716264854,66.21,76379.23,0.0,-0.99394,1e-05,0.83606]
[1776716264944,66.21,76379.23,0.0,-0.99394,1e-05,0.83606]
[1776716264966,66.21,76379.23,0.0,-0.99394,1e-05,0.83606]
[1776716265189,66.21,76379.23,0.0,-0.99394,1e-05,0.83606]
[1776716265202,66.21,76379.23,0.0,-0.99394,1e-05,0.83606]
[1776716265316,66.21,76379.23,0.0,-0.99394,1e-05,0.83606]
[1776716265271,66.21,76379.33,0.0,-0.99394,1e-05,0.83612]
[1776716265436,66.21,76379.33,0.0,-0.99394,1e-05,0.83612]
[1776716265554,66.21,76379.33,0.0,-0.99394,1e-05,0.83612]
[1776716265698,66.21,76379.33,0.0,-0.99394,1e-05,0.83612]
[1776716265768,66.21,76380.22,0.0,-0.99394,1e-05,0.83671]
[1776716266669,66.21,76384.74,0.0,-0.99391,1e-05,0.8397]
[1776716267681,66.21,76381.22,0.0,-0.99393,1e-05,0.83737]
[1776716272713,66.21,76381.24,0.0,-0.99393,1e-05,0.83739]
[1776716275255,66.21,76382.5,0.0,-0.99393,1e-05,0.83822]
[1776716275353,66.21,76382.7,0.0,-0.99392,1e-05,0.83835]
[1776716275438,66.21,76382.7,0.0,-0.99392,1e-05,0.83835]
[1776716275587,66.21,76382.7,0.0,-0.99392,1e-05,0.83835]
[1776716275695,66.21,76382.7,0.0,-0.99392,1e-05,0.83835]
[1776716275834,66.21,76382.7,0.0,-0.99392,1e-05,0.83835]
[1776716275939,66.21,76382.7,0.0,-0.99392,1e-05,0.83835]
[1776716275954,66.21,76382.7,0.0,-0.99392,1e-05,0.83835]
[1776716276136,66.21,76382.7,0.0,-0.99392,1e-05,0.83835]
[1776716276201,66.21,76382.7,0.0,-0.99392,1e-05,0.83835]
[1776716276226,66.21,76382.69,0.0,-0.99392,1e-05,0.83835]
[1776716276741,66.21,76379.13,0.0,-0.99394,1e-05,0.83599]
[1776716281777,66.21,76381.02,0.0,-0.99393,1e-05,0.83724]
[1776716285130,66.21,76379.89,0.0,-0.99394,1e-05,0.83649]
[1776716285186,66.21,76379.89,0.0,-0.99394,1e-05,0.83649]
[1776716285294,66.21,76379.89,0.0,-0.99394,1e-05,0.83649]
[1776716285338,66.21,76379.64,0.0,-0.99394,1e-05,0.83633]
[1776716285420,66.21,76379.64,0.0,-0.99394,1e-05,0.83633]
[1776716285443,66.21,76379.64,0.0,-0.99394,1e-05,0.83633]
[1776716285527,66.21,76379.64,0.0,-0.99394,1e-05,0.83633]
[1776716285693,66.21,76379.64,0.0,-0.99394,1e-05,0.83633]
[1776716285700,66.21,76379.64,0.0,-0.99394,1e-05,0.83633]
[1776716285809,66.21,76379.64,0.0,-0.99394,1e-05,0.83633]
[1776716285936,66.21,76379.64,0.0,-0.99394,1e-05,0.83633]
[1776716285947,66.21,76379.64,0.0,-0.99394,1e-05,0.83633]
[1776716286140,66.21,76379.64,0.0,-0.99394,1e-05,0.83633]
[1776716286203,66.21,76379.64,0.0,-0.99394,1e-05,0.83633]
[1776716286217,66.21,76379.64,0.0,-0.99394,1e-05,0.83633]
[1776716286330,66.21,76379.64,0.0,-0.99394,1e-05,0.83633]
[1776716286241,66.21,76379.68,0.0,-0.99394,1e-05,0.83636]
[1776716286438,66.21,76379.68,0.0,-0.99394,1e-05,0.83636]
[1776716286459,66.21,76379.68,0.0,-0.99394,1e-05,0.83636]
[1776716286691,66.21,76379.68,0.0,-0.99394,1e-05,0.83636]
[1776716286812,66.21,76379.81,0.0,-0.99394,1e-05,0.83644]
[1776716290369,66.21,76378.83,0.0,-0.99394,1e-05,0.83579]
[1776716290843,66.21,76382.85,0.0,-0.99392,1e-05,0.83845]
[1776716291978,66.21,76382.85,0.0,-0.99392,1e-05,0.83845]
[1776716292079,66.21,76389.7,0.0,-0.99389,1e-05,0.843]
[1776716292483,66.21,76389.7,0.0,-0.99389,1e-05,0.843]
[1776716292515,66.21,76389.7,0.0,-0.99389,1e-05,0.843]
[1776716292639,66.21,76389.7,0.0,-0.99389,1e-05,0.843]
[1776716292810,66.21,76389.7,0.0,-0.99389,1e-05,0.843]
[1776716292956,66.21,76389.7,0.0,-0.99389,1e-05,0.843]
[1776716293110,66.21,76389.7,0.0,-0.99389,1e-05,0.843]
[1776716293277,66.21,76389.7,0.0,-0.99389,1e-05,0.843]
[1776716293329,66.21,76393.62,0.0,-0.99387,1e-05,0.84561]
[1776716293439,66.21,76393.62,0.0,-0.99387,1e-05,0.84561]
[1776716294382,66.21,76393.62,0.0,-0.99387,1e-05,0.84561]
[1776716294388,66.21,76394.41,0.0,-0.99386,1e-05,0.84614]
[1776716295878,66.21,76401.88,0.0,-0.99382,1e-05,0.85113]
[1776716296885,66.21,76406.89,0.0,-0.99379,1e-05,0.8545]
[1776716302391,66.21,76405.51,0.0,-0.9938,1e-05,0.85357]
[1776716301924,66.21,76390.66,0.0,-0.99388,1e-05,0.84364]
[1776716302437,66.21,76390.66,0.0,-0.99388,1e-05,0.84364]
[1776716302491,66.21,76390.66,0.0,-0.99388,1e-05,0.84364]
[1776716302692,66.21,76390.66,0.0,-0.99388,1e-05,0.84364]
[1776716302705,66.21,76390.66,0.0,-0.99388,1e-05,0.84364]
[1776716302894,66.21,76390.66,0.0,-0.99388,1e-05,0.84364]
[1776716302940,66.21,76390.66,0.0,-0.99388,1e-05,0.84364]
[1776716303011,66.21,76390.66,0.0,-0.99388,1e-05,0.84364]
[1776716303192,66.21,76390.66,0.0,-0.99388,1e-05,0.84364]
[1776716303199,66.21,76390.66,0.0,-0.99388,1e-05,0.84364]
[1776716303349,66.21,76390.66,0.0,-0.99388,1e-05,0.84364]
[1776716303291,66.21,76391.26,0.0,-0.99388,1e-05,0.84404]
[1776716303438,66.21,76391.26,0.0,-0.99388,1e-05,0.84404]
[1776716303488,66.21,76391.26,0.0,-0.99388,1e-05,0.84404]
[1776716303592,66.21,76391.26,0.0,-0.99388,1e-05,0.84404]
[1776716303695,66.21,76391.26,0.0,-0.99388,1e-05,0.84404]
[1776716303699,66.21,76391.26,0.0,-0.99388,1e-05,0.84404]
[1776716303719,66.21,76391.26,0.0,-0.99388,1e-05,0.84404]
[1776716303853,66.21,76391.26,0.0,-0.99388,1e-05,0.84404]
[1776716303938,66.21,76391.26,0.0,-0.99388,1e-05,0.84404]
[1776716303960,66.21,76391.26,0.0,-0.99388,1e-05,0.84404]
[1776716304074,66.21,76391.26,0.0,-0.99388,1e-05,0.84404]
[1776716304192,66.21,76391.26,0.0,-0.99388,1e-05,0.84404]
[1776716304201,66.21,76391.26,0.0,-0.99388,1e-05,0.84404]
[1776716304346,66.21,76391.26,0.0,-0.99388,1e-05,0.84404]
[1776716304293,66.21,76391.9,0.0,-0.99388,1e-05,0.84446]
[1776716304439,66.21,76391.9,0.0,-0.99388,1e-05,0.84446]
[1776716304466,66.21,76391.9,0.0,-0.99388,1e-05,0.84446]
[1776716304601,66.21,76391.9,0.0,-0.99388,1e-05,0.84446]
[1776716304691,66.21,76391.9,0.0,-0.99388,1e-05,0.84446]
[1776716304709,66.21,76391.9,0.0,-0.99388,1e-05,0.84446]
[1776716304820,66.21,76391.9,0.0,-0.99388,1e-05,0.84446]
[1776716304938,66.21,76391.9,0.0,-0.99388,1e-05,0.84446]
[1776716304946,66.21,76391.9,0.0,-0.99388,1e-05,0.84446]
[1776716304991,66.21,76391.9,0.0,-0.99388,1e-05,0.84446]
[1776716305183,66.21,76391.9,0.0,-0.99388,1e-05,0.84446]
[1776716305217,66.21,76391.76,0.0,-0.99388,1e-05,0.84437]
[1776716305435,66.21,76391.76,0.0,-0.99388,1e-05,0.84437]
[1776716307972,66.21,76389.9,0.0,-0.99389,1e-05,0.84313]
[1776716308979,66.21,76387.26,0.0,-0.9939,1e-05,0.84138]
[1776716314014,66.21,76387.43,0.0,-0.99391,1e-05,0.84004]
[1776716319049,66.21,76392.15,0.0,-0.99388,1e-05,0.84318]
[1776716319475,66.21,76392.15,0.0,-0.99388,1e-05,0.84318]
[1776716319483,66.21,76392.15,0.0,-0.99388,1e-05,0.84318]
[1776716319597,66.21,76392.15,0.0,-0.99388,1e-05,0.84318]
[1776716319689,66.21,76392.15,0.0,-0.99388,1e-05,0.84318]
[1776716320058,66.21,76390.46,0.0,-0.99389,1e-05,0.84205]
[1776716323079,66.21,76388.81,0.0,-0.9939,1e-05,0.84096]
[1776716328116,66.21,76389.36,0.0,-0.9939,1e-05,0.84132]
[1776716329123,66.21,76392.39,0.0,-0.99388,1e-05,0.84334]
[1776716330401,66.21,76392.39,0.0,-0.99388,1e-05,0.84334]
[1776716330447,66.21,76393.05,0.0,-0.99388,1e-05,0.84377]
[1776716330510,66.21,76393.05,0.0,-0.99388,1e-05,0.84377]
[1776716330699,66.21,76393.05,0.0,-0.99388,1e-05,0.84377]
[1776716330852,66.21,76393.05,0.0,-0.99388,1e-05,0.84377]
[1776716330935,66.21,76393.05,0.0,-0.99388,1e-05,0.84377]
[1776716331091,66.21,76393.05,0.0,-0.99388,1e-05,0.84377]
[1776716331200,66.21,76393.05,0.0,-0.99388,1e-05,0.84377]
[1776716331205,66.21,76393.05,0.0,-0.99388,1e-05,0.84377]
[1776716331347,66.21,76393.05,0.0,-0.99388,1e-05,0.84377]
[1776716331402,66.21,76393.89,0.0,-0.99387,1e-05,0.84433]
[1776716331455,66.21,76393.89,0.0,-0.99387,1e-05,0.84433]
[1776716331462,66.21,76393.89,0.0,-0.99387,1e-05,0.84433]
[1776716331539,66.21,76393.89,0.0,-0.99387,1e-05,0.84433]
[1776716331689,66.21,76393.89,0.0,-0.99387,1e-05,0.84433]
[1776716331693,66.21,76393.89,0.0,-0.99387,1e-05,0.84433]
[1776716332145,66.21,76394.32,0.0,-0.99387,1e-05,0.84462]
[1776716334159,66.21,76396.54,0.0,-0.99386,1e-05,0.8461]
[1776716334447,66.21,76396.54,0.0,-0.99386,1e-05,0.8461]
[1776716334689,66.21,76396.54,0.0,-0.99386,1e-05,0.8461]
[1776716334940,66.21,76396.54,0.0,-0.99386,1e-05,0.8461]
[1776716335196,66.21,76396.54,0.0,-0.99386,1e-05,0.8461]
[1776716335393,66.21,76396.54,0.0,-0.99386,1e-05,0.8461]
[1776716335437,66.21,76396.54,0.0,-0.99386,1e-05,0.8461]
[1776716335232,66.21,76396.68,0.0,-0.99386,1e-05,0.84619]
[1776716336030,66.21,76396.68,0.0,-0.99386,1e-05,0.84619]
[1776716336194,66.21,76396.68,0.0,-0.99386,1e-05,0.84619]
[1776716336201,66.21,76396.68,0.0,-0.99386,1e-05,0.84619]
[1776716336438,66.21,76396.68,0.0,-0.99386,1e-05,0.84619]
[1776716336295,66.21,76396.73,0.0,-0.99386,1e-05,0.84623]
[1776716336667,66.21,76396.73,0.0,-0.99386,1e-05,0.84623]
[1776716336941,66.21,76396.73,0.0,-0.99386,1e-05,0.84623]
[1776716337132,66.21,76396.73,0.0,-0.99386,1e-05,0.84623]
[1776716337194,66.21,76396.73,0.0,-0.99386,1e-05,0.84623]
[1776716337239,66.21,76396.73,0.0,-0.99386,1e-05,0.84623]
[1776716337357,66.21,76396.73,0.0,-0.99386,1e-05,0.84623]
[1776716337437,66.21,76396.73,0.0,-0.99386,1e-05,0.84623]
[1776716337446,66.21,76395.91,0.0,-0.99386,1e-05,0.84568]
[1776716337528,66.21,76395.91,0.0,-0.99386,1e-05,0.84568]
[1776716338187,66.21,76392.94,0.0,-0.99388,1e-05,0.8437]
[1776716339194,66.21,76391.85,0.0,-0.99389,1e-05,0.84298]
[1776716340438,66.21,76391.85,0.0,-0.99389,1e-05,0.84298]
[1776716340503,66.21,76391.08,0.0,-0.99389,1e-05,0.84246]
[1776716340623,66.21,76391.08,0.0,-0.99389,1e-05,0.84246]
[1776716340695,66.21,76391.08,0.0,-0.99389,1e-05,0.84246]
[1776716341138,66.21,76391.08,0.0,-0.99389,1e-05,0.84246]
[1776716341187,66.21,76391.08,0.0,-0.99389,1e-05,0.84246]
[1776716341284,66.21,76391.08,0.0,-0.99389,1e-05,0.84246]
[1776716341435,66.21,76391.08,0.0,-0.99389,1e-05,0.84246]
[1776716341384,66.21,76389.99,0.0,-0.9939,1e-05,0.84174]
[1776716342215,66.21,76389.33,0.0,-0.9939,1e-05,0.8413]
[1776716347250,66.21,76388.83,0.0,-0.9939,1e-05,0.84097]
[1776716349245,66.21,76388.5,0.0,-0.9939,1e-05,0.84075]
[1776716349293,66.21,76395.22,0.0,-0.99387,1e-05,0.84522]
[1776716349517,66.21,76395.22,0.0,-0.99387,1e-05,0.84522]
[1776716350274,66.21,76406.46,0.0,-0.99381,1e-05,0.85274]
[1776716351279,66.21,76407.39,0.0,-0.9938,1e-05,0.85337]
[1776716352287,66.21,76405.98,0.0,-0.99381,1e-05,0.85242]
[1776716352998,66.21,76405.98,0.0,-0.99381,1e-05,0.85242]
[1776716353294,66.21,76405.99,0.0,-0.99381,1e-05,0.85243]
[1776716355308,66.21,76406.89,0.0,-0.9938,1e-05,0.85303]
[1776716356314,66.21,76404.0,0.0,-0.99382,1e-05,0.85109]
[1776716357322,66.21,76400.27,0.0,-0.99384,1e-05,0.84859]
[1776716358329,66.21,76401.27,0.0,-0.99384,1e-05,0.84926]
[1776716363364,66.21,76401.94,0.0,-0.99383,1e-05,0.84971]
[1776716367392,66.21,76403.63,0.0,-0.99382,1e-05,0.85084]
[1776716368399,66.21,76404.51,0.0,-0.99382,1e-05,0.85143]
[1776716370413,66.21,76403.75,0.0,-0.99382,1e-05,0.85092]
[1776716375448,66.21,76413.44,0.0,-0.99378,1e-05,0.85597]
[1776716375856,66.21,76413.44,0.0,-0.99378,1e-05,0.85597]
[1776716375917,66.21,76413.44,0.0,-0.99378,1e-05,0.85597]
[1776716376456,66.21,76432.75,0.0,-0.99367,1e-05,0.86906]
[1776716377462,66.21,76436.01,0.0,-0.99366,1e-05,0.87129]
[1776716378469,66.21,76436.05,0.0,-0.99366,1e-05,0.87132]
[1776716380483,66.21,76432.9,0.0,-0.99367,1e-05,0.86917]
[1776716380507,66.21,76432.9,0.0,-0.99367,1e-05,0.86917]
[1776716382497,66.21,76431.08,0.0,-0.99368,1e-05,0.86792]
[1776716383504,66.21,76427.04,0.0,-0.99371,1e-05,0.86517]
[1776716384511,66.21,76426.14,0.0,-0.99371,1e-05,0.86456]
[1776716385716,66.21,76426.14,0.0,-0.99371,1e-05,0.86456]
[1776716385887,66.21,76426.14,0.0,-0.99371,1e-05,0.86456]
[1776716385935,66.21,76426.14,0.0,-0.99371,1e-05,0.86456]
[1776716387531,66.21,76424.41,0.0,-0.99372,1e-05,0.86339]
[1776716388948,66.21,76424.41,0.0,-0.99372,1e-05,0.86339]
[1776716389040,66.21,76423.43,0.0,-0.99372,1e-05,0.86272]
[1776716390553,66.21,76425.23,0.0,-0.99372,1e-05,0.86394]
[1776716391560,66.21,76426.44,0.0,-0.99371,1e-05,0.86477]
[1776716393557,66.21,76426.63,0.0,-0.99371,1e-05,0.8649]
[1776716393689,66.21,76426.63,0.0,-0.99371,1e-05,0.8649]
[1776716393696,66.21,76426.63,0.0,-0.99371,1e-05,0.8649]
[1776716393831,66.21,76426.63,0.0,-0.99371,1e-05,0.8649]
[1776716393933,66.21,76426.63,0.0,-0.99371,1e-05,0.8649]
[1776716394142,66.21,76426.63,0.0,-0.99371,1e-05,0.8649]
[1776716394190,66.21,76426.63,0.0,-0.99371,1e-05,0.8649]
[1776716395588,66.21,76427.57,0.0,-0.9937,1e-05,0.86554]
[1776716396595,66.21,76431.03,0.0,-0.99368,1e-05,0.86789]
[1776716397602,66.21,76434.57,0.0,-0.99366,1e-05,0.87031]
[1776716399437,66.21,76435.4,0.0,-0.99366,1e-05,0.87087]
[1776716400409,66.21,76435.4,0.0,-0.99366,1e-05,0.87087]
[1776716400421,66.21,76435.4,0.0,-0.99366,1e-05,0.87087]
[1776716400436,66.21,76435.4,0.0,-0.99366,1e-05,0.87087]
[1776716400623,66.21,76433.14,0.0,-0.99367,1e-05,0.86933]
[1776716401630,66.21,76432.07,0.0,-0.99368,1e-05,0.8686]
[1776716402637,66.21,76431.15,0.0,-0.99368,1e-05,0.86797]
[1776716407671,66.21,76430.58,0.0,-0.99369,1e-05,0.86758]
[1776716412707,66.21,76430.43,0.0,-0.99369,1e-05,0.86748]
[1776716416437,66.21,76430.45,0.0,-0.99369,1e-05,0.8675]
[1776716416456,66.21,76430.45,0.0,-0.99369,1e-05,0.8675]
[1776716416556,66.21,76430.45,0.0,-0.99369,1e-05,0.8675]
[1776716416691,66.21,76430.45,0.0,-0.99369,1e-05,0.8675]
[1776716416697,66.21,76430.45,0.0,-0.99369,1e-05,0.8675]
[1776716416797,66.21,76430.45,0.0,-0.99369,1e-05,0.8675]
[1776716416905,66.21,76430.45,0.0,-0.99369,1e-05,0.8675]
[1776716416935,66.21,76430.45,0.0,-0.99369,1e-05,0.8675]
[1776716420764,66.21,76432.53,0.0,-0.99367,1e-05,0.86891]
[1776716421771,66.21,76431.38,0.0,-0.99368,1e-05,0.86813]
[1776716427814,66.21,76434.72,0.0,-0.99366,1e-05,0.87041]
[1776716428847,66.21,76434.72,0.0,-0.99366,1e-05,0.87041]
[1776716428853,66.21,76434.72,0.0,-0.99366,1e-05,0.87041]
[1776716428943,66.21,76434.72,0.0,-0.99366,1e-05,0.87041]
[1776716428977,66.21,76435.63,0.0,-0.99366,1e-05,0.87103]
[1776716430836,66.21,76434.69,0.0,-0.99366,1e-05,0.87039]
[1776716435420,66.21,76433.86,0.0,-0.99368,1e-05,0.86833]
[1776716435436,66.21,76433.86,0.0,-0.99368,1e-05,0.86833]
[1776716435655,66.21,76433.45,0.0,-0.99368,1e-05,0.86805]
[1776716435687,66.21,76433.45,0.0,-0.99368,1e-05,0.86805]
[1776716435871,66.21,76432.41,0.0,-0.99369,1e-05,0.86735]
[1776716439899,66.21,76430.47,0.0,-0.9937,1e-05,0.86602]
[1776716441924,66.21,76430.13,0.0,-0.9937,1e-05,0.86579]
[1776716441937,66.21,76430.13,0.0,-0.9937,1e-05,0.86579]
[1776716442055,66.21,76430.13,0.0,-0.9937,1e-05,0.86579]
[1776716442189,66.21,76430.13,0.0,-0.9937,1e-05,0.86579]
[1776716442929,66.21,76428.53,0.0,-0.99371,1e-05,0.86471]
[1776716443934,66.21,76421.27,0.0,-0.99375,1e-05,0.85978]
[1776716444940,66.21,76418.44,0.0,-0.99376,1e-05,0.85787]
[1776716446279,66.21,76418.44,0.0,-0.99376,1e-05,0.85787]
[1776716446379,66.21,76418.44,0.0,-0.99376,1e-05,0.85787]
[1776716446437,66.21,76418.44,0.0,-0.99376,1e-05,0.85787]
[1776716446539,66.21,76415.82,0.0,-0.99378,1e-05,0.8561]
[1776716449975,66.21,76416.96,0.0,-0.99377,1e-05,0.85687]
[1776716451989,66.21,76415.63,0.0,-0.99378,1e-05,0.85597]
[1776716456020,66.21,76416.6,0.0,-0.99377,1e-05,0.85663]
[1776716461055,66.21,76416.75,0.0,-0.99377,1e-05,0.85673]
[1776716463069,66.21,76417.6,0.0,-0.99377,1e-05,0.8573]
[1776716464076,66.21,76422.18,0.0,-0.99374,1e-05,0.8604]
[1776716465396,66.21,76427.41,0.0,-0.99371,1e-05,0.86394]
[1776716466433,66.21,76427.41,0.0,-0.99371,1e-05,0.86394]
[1776716466440,66.21,76427.41,0.0,-0.99371,1e-05,0.86394]
[1776716466575,66.21,76427.41,0.0,-0.99371,1e-05,0.86394]
[1776716466695,66.21,76427.21,0.0,-0.99371,1e-05,0.86381]
[1776716466876,66.21,76427.21,0.0,-0.99371,1e-05,0.86381]
[1776716466950,66.21,76427.21,0.0,-0.99371,1e-05,0.86381]
[1776716473139,66.21,76429.99,0.0,-0.9937,1e-05,0.8657]
[1776716473588,66.21,76429.99,0.0,-0.9937,1e-05,0.8657]
[1776716473694,66.21,76429.99,0.0,-0.9937,1e-05,0.8657]
[1776716473700,66.21,76429.99,0.0,-0.9937,1e-05,0.8657]
[1776716473761,66.21,76429.99,0.0,-0.9937,1e-05,0.8657]
[1776716473910,66.21,76429.99,0.0,-0.9937,1e-05,0.8657]
[1776716473937,66.21,76429.99,0.0,-0.9937,1e-05,0.8657]
[1776716474146,66.21,76431.7,0.0,-0.99369,1e-05,0.86686]
[1776716479251,66.21,76432.29,0.0,-0.99369,1e-05,0.86726]
[1776716480445,66.21,76432.29,0.0,-0.99369,1e-05,0.86726]
[1776716480562,66.21,76432.29,0.0,-0.99369,1e-05,0.86726]
[1776716480692,66.21,76432.36,0.0,-0.99369,1e-05,0.86731]
[1776716480695,66.21,76432.36,0.0,-0.99369,1e-05,0.86731]
[1776716480935,66.21,76432.36,0.0,-0.99369,1e-05,0.86731]
[1776716488319,66.21,76433.35,0.0,-0.99368,1e-05,0.86799]
[1776716489459,66.21,76434.29,0.0,-0.99368,1e-05,0.86863]
[1776716489929,66.21,76434.29,0.0,-0.99368,1e-05,0.86863]
[1776716490479,66.21,76434.29,0.0,-0.99368,1e-05,0.86863]
[1776716490534,66.21,76483.51,0.0,-0.9934,1e-05,0.90275]
[1776716491365,66.21,76541.47,0.0,-0.99307,1e-05,0.94276]
[1776716492507,66.21,76541.47,0.0,-0.99307,1e-05,0.94276]
[1776716492609,66.21,76561.16,0.0,-0.99295,1e-05,0.95722]
[1776716493390,66.21,76560.11,0.0,-0.99296,1e-05,0.95645]
[1776716495843,66.21,76564.06,0.0,-0.99294,1e-05,0.95937]
[1776716495871,66.21,76564.06,0.0,-0.99294,1e-05,0.95937]
[1776716496402,66.21,76558.84,0.0,-0.99297,1e-05,0.95551]
[1776716497409,66.21,76567.02,0.0,-0.99292,1e-05,0.96156]
[1776716498416,66.21,76573.97,0.0,-0.99287,1e-05,0.96673]
[1776716498779,66.21,76573.97,0.0,-0.99287,1e-05,0.96673]
[1776716498880,66.21,76573.97,0.0,-0.99287,1e-05,0.96673]
[1776716498949,66.21,76573.97,0.0,-0.99287,1e-05,0.96673]
[1776716498997,66.21,76573.97,0.0,-0.99287,1e-05,0.96673]
[1776716499423,66.21,76577.89,0.0,-0.99285,1e-05,0.96966]
[1776716499679,66.21,76577.89,0.0,-0.99285,1e-05,0.96966]
[1776716499739,66.21,76577.89,0.0,-0.99285,1e-05,0.96966]
[1776716499809,66.21,76577.89,0.0,-0.99285,1e-05,0.96966]
[1776716499942,66.21,76577.89,0.0,-0.99285,1e-05,0.96966]
[1776716499989,66.21,76577.89,0.0,-0.99285,1e-05,0.96966]
[1776716500429,66.21,76578.28,0.0,-0.99285,1e-05,0.96995]
[1776716500695,66.21,76578.28,0.0,-0.99285,1e-05,0.96995]
[1776716500821,66.21,76578.28,0.0,-0.99285,1e-05,0.96995]
[1776716500900,66.21,76578.28,0.0,-0.99285,1e-05,0.96995]
[1776716500943,66.21,76578.28,0.0,-0.99285,1e-05,0.96995]
[1776716501033,66.21,76578.28,0.0,-0.99285,1e-05,0.96995]
[1776716501437,66.21,76578.01,0.0,-0.99285,1e-05,0.96975]
[1776716501719,66.21,76578.01,0.0,-0.99285,1e-05,0.96975]
[1776716501928,66.21,76578.01,0.0,-0.99285,1e-05,0.96975]
[1776716501942,66.21,76578.01,0.0,-0.99285,1e-05,0.96975]
[1776716502110,66.21,76578.01,0.0,-0.99285,1e-05,0.96975]
[1776716502340,66.21,76578.01,0.0,-0.99285,1e-05,0.96975]
[1776716502437,66.21,76578.01,0.0,-0.99285,1e-05,0.96975]
[1776716502444,66.21,76578.01,0.0,-0.99285,1e-05,0.96975]
[1776716502481,66.21,76578.1,0.0,-0.99285,1e-05,0.96982]
[1776716505439,66.21,76578.42,0.0,-0.99285,1e-05,0.97005]
[1776716505615,66.21,76578.42,0.0,-0.99285,1e-05,0.97005]
[1776716505470,66.21,76574.39,0.0,-0.99287,1e-05,0.96705]
[1776716505721,66.21,76574.39,0.0,-0.99287,1e-05,0.96705]
[1776716505927,66.21,76574.39,0.0,-0.99287,1e-05,0.96705]
[1776716505943,66.21,76574.39,0.0,-0.99287,1e-05,0.96705]
[1776716506037,66.21,76574.39,0.0,-0.99287,1e-05,0.96705]
[1776716506176,66.21,76574.39,0.0,-0.99287,1e-05,0.96705]
[1776716506192,66.21,76574.39,0.0,-0.99287,1e-05,0.96705]
[1776716506365,66.21,76574.39,0.0,-0.99287,1e-05,0.96705]
[1776716506485,66.21,76574.39,0.0,-0.99287,1e-05,0.96705]
[1776716506632,66.21,76574.39,0.0,-0.99287,1e-05,0.96705]
[1776716506540,66.21,76569.5,0.0,-0.9929,1e-05,0.96341]
[1776716506938,66.21,76569.5,0.0,-0.9929,1e-05,0.96341]
[1776716507052,66.21,76569.5,0.0,-0.9929,1e-05,0.96341]
[1776716507180,66.21,76569.5,0.0,-0.9929,1e-05,0.96341]
[1776716507484,66.21,76567.49,0.0,-0.99291,1e-05,0.96191]
[1776716507941,66.21,76567.49,0.0,-0.99291,1e-05,0.96191]
[1776716508491,66.21,76566.54,0.0,-0.99292,1e-05,0.96121]
[1776716509441,66.21,76566.54,0.0,-0.99292,1e-05,0.96121]
[1776716509498,66.21,76552.46,0.0,-0.99301,1e-05,0.95081]
[1776716510505,66.21,76545.88,0.0,-0.99304,1e-05,0.94598]
[1776716511511,66.21,76549.29,0.0,-0.99302,1e-05,0.94848]
[1776716512519,66.21,76548.33,0.0,-0.99303,1e-05,0.94778]
[1776716513526,66.21,76547.16,0.0,-0.99304,1e-05,0.94692]
[1776716514534,66.21,76549.36,0.0,-0.99302,1e-05,0.94853]
[1776716515540,66.21,76553.55,0.0,-0.993,1e-05,0.95161]
[1776716516548,66.21,76551.05,0.0,-0.99301,1e-05,0.94977]
[1776716517555,66.21,76552.85,0.0,-0.993,1e-05,0.9511]
[1776716518562,66.21,76549.8,0.0,-0.99302,1e-05,0.94886]
[1776716519569,66.21,76547.13,0.0,-0.99304,1e-05,0.9469]
[1776716520576,66.21,76545.41,0.0,-0.99305,1e-05,0.94564]
[1776716523598,66.21,76546.37,0.0,-0.99304,1e-05,0.94634]
[1776716525612,66.21,76545.39,0.0,-0.99305,1e-05,0.94562]
[1776716530648,66.21,76545.31,0.0,-0.99305,1e-05,0.94557]
[1776716533669,66.21,76549.46,0.0,-0.99302,1e-05,0.94861]
[1776716534676,66.21,76552.16,0.0,-0.99301,1e-05,0.95059]
[1776716535683,66.21,76550.94,0.0,-0.99301,1e-05,0.94969]
[1776716537697,66.21,76549.81,0.0,-0.99302,1e-05,0.94886]
[1776716541725,66.21,76547.85,0.0,-0.99303,1e-05,0.94743]
[1776716542731,66.21,76546.56,0.0,-0.99304,1e-05,0.94648]
[1776716545755,66.21,76549.27,0.0,-0.99302,1e-05,0.94847]
[1776716546762,66.21,76551.42,0.0,-0.99301,1e-05,0.95005]
[1776716547768,66.21,76550.47,0.0,-0.99302,1e-05,0.94935]
[1776716549784,66.21,76549.09,0.0,-0.99303,1e-05,0.94834]
[1776716553812,66.21,76550.02,0.0,-0.99303,1e-05,0.94743]
[1776716554819,66.21,76548.84,0.0,-0.99304,1e-05,0.94657]
[1776716555757,66.21,76548.84,0.0,-0.99304,1e-05,0.94657]
[1776716556451,66.21,76548.84,0.0,-0.99304,1e-05,0.94657]
[1776716556541,66.21,76546.19,0.0,-0.99305,1e-05,0.94463]
[1776716556835,66.21,76528.41,0.0,-0.99316,1e-05,0.9317]
[1776716557844,66.21,76528.08,0.0,-0.99316,1e-05,0.93146]
[1776716558850,66.21,76521.4,0.0,-0.9932,1e-05,0.92664]
[1776716559857,66.21,76519.97,0.0,-0.99321,1e-05,0.92561]
[1776716561342,66.21,76517.75,0.0,-0.99322,1e-05,0.92402]
[1776716561871,66.21,76515.84,0.0,-0.99323,1e-05,0.92264]
[1776716562878,66.21,76510.0,0.0,-0.99327,1e-05,0.91846]
[1776716563885,66.21,76508.33,0.0,-0.99328,1e-05,0.91727]
[1776716564892,66.21,76507.16,0.0,-0.99328,1e-05,0.91644]
[1776716565899,66.21,76505.18,0.0,-0.9933,1e-05,0.91502]
[1776716567912,66.21,76504.26,0.0,-0.9933,1e-05,0.91437]
[1776716570934,66.21,76502.65,0.0,-0.99331,1e-05,0.91322]
[1776716573955,66.21,76503.62,0.0,-0.99331,1e-05,0.91391]
[1776716575969,66.21,76501.83,0.0,-0.99332,1e-05,0.91264]
[1776716576976,66.21,76500.32,0.0,-0.99332,1e-05,0.91157]
[1776716579997,66.21,76498.48,0.0,-0.99333,1e-05,0.91026]
[1776716581489,66.21,76498.48,0.0,-0.99333,1e-05,0.91026]
[1776716581581,66.21,76495.17,0.0,-0.99335,1e-05,0.90791]
[1776716582011,66.21,76489.34,0.0,-0.99339,1e-05,0.9038]
[1776716583018,66.21,76488.39,0.0,-0.99339,1e-05,0.90313]
[1776716585031,66.21,76487.26,0.0,-0.9934,1e-05,0.90233]
[1776716587046,66.21,76485.68,0.0,-0.99341,1e-05,0.90122]
[1776716588053,66.21,76484.88,0.0,-0.99341,1e-05,0.90066]
[1776716593090,66.21,76484.47,0.0,-0.99342,1e-05,0.90037]
[1776716595104,66.21,76478.29,0.0,-0.99345,1e-05,0.89603]
[1776716596111,66.21,76474.72,0.0,-0.99347,1e-05,0.89353]
[1776716601661,66.21,76474.72,0.0,-0.99347,1e-05,0.89353]
[1776716601146,66.21,76473.18,0.0,-0.99348,1e-05,0.89246]
[1776716603160,66.21,76471.65,0.0,-0.99349,1e-05,0.89139]
[1776716606181,66.21,76470.89,0.0,-0.99349,1e-05,0.89086]
[1776716607188,66.21,76474.61,0.0,-0.99347,1e-05,0.89346]
[1776716608195,66.21,76477.51,0.0,-0.99346,1e-05,0.89548]
[1776716609201,66.21,76477.51,0.0,-0.99346,1e-05,0.89548]
[1776716609251,66.21,76477.51,0.0,-0.99346,1e-05,0.89548]
[1776716609266,66.21,76477.51,0.0,-0.99346,1e-05,0.89548]
[1776716609399,66.21,76477.51,0.0,-0.99346,1e-05,0.89548]
[1776716609436,66.21,76477.51,0.0,-0.99346,1e-05,0.89548]
[1776716609561,66.21,76477.51,0.0,-0.99346,1e-05,0.89548]
[1776716609664,66.21,76477.51,0.0,-0.99346,1e-05,0.89548]
[1776716609688,66.21,76477.51,0.0,-0.99346,1e-05,0.89548]
[1776716609848,66.21,76477.46,0.0,-0.99346,1e-05,0.89545]
[1776716609936,66.21,76477.46,0.0,-0.99346,1e-05,0.89545]
[1776716610152,66.21,76477.46,0.0,-0.99346,1e-05,0.89545]
[1776716610199,66.21,76477.46,0.0,-0.99346,1e-05,0.89545]
[1776716610324,66.21,76477.46,0.0,-0.99346,1e-05,0.89545]
[1776716610435,66.21,76477.46,0.0,-0.99346,1e-05,0.89545]
[1776716610469,66.21,76477.46,0.0,-0.99346,1e-05,0.89545]
[1776716610688,66.21,76477.46,0.0,-0.99346,1e-05,0.89545]
[1776716611216,66.21,76483.41,0.0,-0.99343,1e-05,0.8981]
[1776716612222,66.21,76485.38,0.0,-0.99342,1e-05,0.89948]
[1776716613497,66.21,76484.65,0.0,-0.99343,1e-05,0.89897]
[1776716618265,66.21,76483.32,0.0,-0.99343,1e-05,0.89803]
[1776716619616,66.21,76483.32,0.0,-0.99343,1e-05,0.89803]
[1776716619690,66.21,76483.32,0.0,-0.99343,1e-05,0.89803]
[1776716619695,66.21,76483.32,0.0,-0.99343,1e-05,0.89803]
[1776716619765,66.21,76482.42,0.0,-0.99344,1e-05,0.8974]
[1776716619893,66.21,76482.42,0.0,-0.99344,1e-05,0.8974]
[1776716619937,66.21,76482.42,0.0,-0.99344,1e-05,0.8974]
[1776716622293,66.21,76483.52,0.0,-0.99343,1e-05,0.89817]
[1776716625318,66.21,76480.6,0.0,-0.99345,1e-05,0.89613]
[1776716626325,66.21,76477.91,0.0,-0.99346,1e-05,0.89424]
[1776716628471,66.21,76477.88,0.0,-0.99346,1e-05,0.89422]
[1776716628568,66.21,76477.88,0.0,-0.99346,1e-05,0.89422]
[1776716628688,66.21,76477.88,0.0,-0.99346,1e-05,0.89422]
[1776716628692,66.21,76477.88,0.0,-0.99346,1e-05,0.89422]
[1776716628831,66.21,76477.56,0.0,-0.99347,1e-05,0.894]
[1776716628938,66.21,76477.56,0.0,-0.99347,1e-05,0.894]
[1776716629346,66.21,76474.71,0.0,-0.99348,1e-05,0.89201]
[1776716630353,66.21,76472.41,0.0,-0.99349,1e-05,0.89041]
[1776716632367,66.21,76469.11,0.0,-0.99351,1e-05,0.88811]
[1776716633374,66.21,76468.4,0.0,-0.99352,1e-05,0.88761]
[1776716634325,66.21,76468.4,0.0,-0.99352,1e-05,0.88761]
[1776716634436,66.21,76468.4,0.0,-0.99352,1e-05,0.88761]
[1776716634438,66.21,76468.4,0.0,-0.99352,1e-05,0.88761]
[1776716634688,66.21,76468.4,0.0,-0.99352,1e-05,0.88761]
[1776716634751,66.21,76465.47,0.0,-0.99353,1e-05,0.88558]
[1776716634803,66.21,76465.47,0.0,-0.99353,1e-05,0.88558]
[1776716634936,66.21,76465.47,0.0,-0.99353,1e-05,0.88558]
[1776716635388,66.21,76464.37,0.0,-0.99354,1e-05,0.88482]
[1776716639416,66.21,76462.74,0.0,-0.99355,1e-05,0.88369]
[1776716640422,66.21,76460.92,0.0,-0.99356,1e-05,0.88243]
[1776716641452,66.21,76460.92,0.0,-0.99356,1e-05,0.88243]
[1776716641585,66.21,76460.92,0.0,-0.99356,1e-05,0.88243]
[1776716641692,66.21,76460.92,0.0,-0.99356,1e-05,0.88243]
[1776716641704,66.21,76460.92,0.0,-0.99356,1e-05,0.88243]
[1776716641842,66.21,76460.75,0.0,-0.99356,1e-05,0.88231]
[1776716641941,66.21,76460.75,0.0,-0.99356,1e-05,0.88231]
[1776716643444,66.21,76459.78,0.0,-0.99357,1e-05,0.88164]
[1776716644450,66.21,76458.49,0.0,-0.99357,1e-05,0.88075]
[1776716647472,66.21,76457.46,0.0,-0.99358,1e-05,0.88004]
[1776716649485,66.21,76454.74,0.0,-0.99359,1e-05,0.87816]
[1776716650493,66.21,76453.15,0.0,-0.9936,1e-05,0.87707]
[1776716650887,66.21,76453.15,0.0,-0.9936,1e-05,0.87707]
[1776716650937,66.21,76453.15,0.0,-0.9936,1e-05,0.87707]
[1776716650999,66.21,76453.15,0.0,-0.9936,1e-05,0.87707]
[1776716651108,66.21,76453.15,0.0,-0.9936,1e-05,0.87707]
[1776716651192,66.21,76453.15,0.0,-0.9936,1e-05,0.87707]
[1776716654421,66.21,76453.27,0.0,-0.9936,1e-05,0.87715]
[1776716654496,66.21,76453.27,0.0,-0.9936,1e-05,0.87715]
[1776716654521,66.21,76452.64,0.0,-0.99361,1e-05,0.87672]
[1776716655528,66.21,76451.04,0.0,-0.99361,1e-05,0.87562]
[1776716656536,66.21,76449.88,0.0,-0.99362,1e-05,0.87482]
[1776716659556,66.21,76449.08,0.0,-0.99363,1e-05,0.87427]
[1776716660563,66.21,76440.89,0.0,-0.99367,1e-05,0.86867]
[1776716661570,66.21,76436.74,0.0,-0.99369,1e-05,0.86584]
[1776716662577,66.21,76440.76,0.0,-0.99367,1e-05,0.86858]
[1776716662842,66.21,76440.76,0.0,-0.99367,1e-05,0.86858]
[1776716662935,66.21,76440.76,0.0,-0.99367,1e-05,0.86858]
[1776716662942,66.21,76440.76,0.0,-0.99367,1e-05,0.86858]
[1776716663078,66.21,76440.76,0.0,-0.99367,1e-05,0.86858]
[1776716663187,66.21,76440.76,0.0,-0.99367,1e-05,0.86858]
[1776716663327,66.21,76440.76,0.0,-0.99367,1e-05,0.86858]
[1776716663435,66.21,76440.76,0.0,-0.99367,1e-05,0.86858]
[1776716663584,66.21,76442.42,0.0,-0.99366,1e-05,0.86971]
[1776716666605,66.21,76441.65,0.0,-0.99367,1e-05,0.86919]
[1776716668619,66.21,76443.99,0.0,-0.99365,1e-05,0.87079]
[1776716669376,66.21,76443.99,0.0,-0.99365,1e-05,0.87079]
[1776716669385,66.21,76443.99,0.0,-0.99365,1e-05,0.87079]
[1776716669435,66.21,76443.99,0.0,-0.99365,1e-05,0.87079]
[1776716669626,66.21,76449.74,0.0,-0.99362,1e-05,0.87473]
[1776716670633,66.21,76453.2,0.0,-0.9936,1e-05,0.8771]
[1776716671640,66.21,76454.32,0.0,-0.99361,1e-05,0.87638]
[1776716672647,66.21,76455.22,0.0,-0.9936,1e-05,0.877]
[1776716673654,66.21,76456.91,0.0,-0.99359,1e-05,0.87816]
[1776716676681,66.21,76457.76,0.0,-0.99359,1e-05,0.87874]
[1776716677449,66.21,76457.76,0.0,-0.99359,1e-05,0.87874]
[1776716677688,66.21,76458.23,0.0,-0.99359,1e-05,0.87907]
[1776716680043,66.21,76458.23,0.0,-0.99359,1e-05,0.87907]
[1776716680322,66.21,76458.23,0.0,-0.99359,1e-05,0.87907]
[1776716680406,66.21,76458.23,0.0,-0.99359,1e-05,0.87907]
[1776716680572,66.21,76458.23,0.0,-0.99359,1e-05,0.87907]
[1776716680711,66.21,76473.63,0.0,-0.9935,1e-05,0.88974]
[1776716681718,66.21,76478.08,0.0,-0.99347,1e-05,0.89284]
[1776716682737,66.21,76479.66,0.0,-0.99346,1e-05,0.89395]
[1776716683737,66.21,76479.66,0.0,-0.99346,1e-05,0.89395]
[1776716683805,66.21,76479.66,0.0,-0.99346,1e-05,0.89395]
[1776716683874,66.21,76480.29,0.0,-0.99346,1e-05,0.89439]
[1776716683936,66.21,76480.29,0.0,-0.99346,1e-05,0.89439]
[1776716689784,66.21,76481.15,0.0,-0.99346,1e-05,0.89499]
[1776716693813,66.21,76482.61,0.0,-0.99345,1e-05,0.89601]
[1776716696880,66.21,76482.8,0.0,-0.99345,1e-05,0.89614]
[1776716696926,66.21,76482.8,0.0,-0.99345,1e-05,0.89614]
[1776716696934,66.21,76482.8,0.0,-0.99345,1e-05,0.89614]
[1776716699856,66.21,76481.48,0.0,-0.99345,1e-05,0.89522]
[1776716700864,66.21,76480.36,0.0,-0.99346,1e-05,0.89444]
[1776716703884,66.21,76478.96,0.0,-0.99347,1e-05,0.89346]
[1776716706119,66.21,76479.05,0.0,-0.99347,1e-05,0.89352]
[1776716706193,66.21,76479.05,0.0,-0.99347,1e-05,0.89352]
[1776716706228,66.21,76479.05,0.0,-0.99347,1e-05,0.89352]
[1776716706363,66.21,76479.05,0.0,-0.99347,1e-05,0.89352]
[1776716706435,66.21,76479.05,0.0,-0.99347,1e-05,0.89352]
[1776716706451,66.21,76479.96,0.0,-0.99346,1e-05,0.89416]
[1776716706925,66.21,76479.96,0.0,-0.99346,1e-05,0.89416]
[1776716706981,66.21,76485.56,0.0,-0.99343,1e-05,0.89808]
[1776716707912,66.21,76486.8,0.0,-0.99342,1e-05,0.89895]
[1776716708919,66.21,76488.0,0.0,-0.99342,1e-05,0.89979]
[1776716710731,66.21,76488.0,0.0,-0.99342,1e-05,0.89979]
[1776716710830,66.21,76488.09,0.0,-0.99342,1e-05,0.89986]
[1776716712570,66.21,76487.57,0.0,-0.99342,1e-05,0.89949]
[1776716712686,66.21,76487.57,0.0,-0.99342,1e-05,0.89949]
[1776716712692,66.21,76487.57,0.0,-0.99342,1e-05,0.89949]
[1776716712802,66.21,76487.57,0.0,-0.99342,1e-05,0.89949]
[1776716712844,66.21,76486.68,0.0,-0.99342,1e-05,0.89887]
[1776716712941,66.21,76486.68,0.0,-0.99342,1e-05,0.89887]
[1776716713062,66.21,76486.68,0.0,-0.99342,1e-05,0.89887]
[1776716713187,66.21,76486.68,0.0,-0.99342,1e-05,0.89887]
[1776716715968,66.21,76485.21,0.0,-0.99343,1e-05,0.89783]
[1776716718988,66.21,76487.35,0.0,-0.99342,1e-05,0.89934]
[1776716719904,66.21,76487.35,0.0,-0.99342,1e-05,0.89934]
[1776716719910,66.21,76487.35,0.0,-0.99342,1e-05,0.89934]
[1776716719934,66.21,76487.35,0.0,-0.99342,1e-05,0.89934]
[1776716724024,66.21,76488.74,0.0,-0.99341,1e-05,0.90031]
[1776716728732,66.21,76488.6,0.0,-0.99341,1e-05,0.90021]
[1776716728815,66.21,76488.6,0.0,-0.99341,1e-05,0.90021]
[1776716728937,66.21,76489.25,0.0,-0.99341,1e-05,0.90067]
[1776716729059,66.21,76491.21,0.0,-0.9934,1e-05,0.90205]
[1776716734094,66.21,76491.24,0.0,-0.99341,1e-05,0.90054]
[1776716739129,66.21,76493.47,0.0,-0.9934,1e-05,0.90211]
[1776716740082,66.21,76493.47,0.0,-0.9934,1e-05,0.90211]
[1776716740088,66.21,76493.47,0.0,-0.9934,1e-05,0.90211]
[1776716740187,66.21,76493.47,0.0,-0.9934,1e-05,0.90211]
[1776716740194,66.21,76493.47,0.0,-0.9934,1e-05,0.90211]
[1776716740441,66.21,76493.47,0.0,-0.9934,1e-05,0.90211]
[1776716740689,66.21,76493.47,0.0,-0.9934,1e-05,0.90211]
[1776716740739,66.21,76499.34,0.0,-0.99336,1e-05,0.90626]
[1776716741143,66.21,76501.62,0.0,-0.99335,1e-05,0.90787]
[1776716742150,66.21,76504.05,0.0,-0.99334,1e-05,0.90959]
[1776716744166,66.21,76505.16,0.0,-0.99333,1e-05,0.91038]
[1776716746188,66.21,76498.62,0.0,-0.99337,1e-05,0.90575]
[1776716747349,66.21,76498.62,0.0,-0.99337,1e-05,0.90575]
[1776716747438,66.21,76498.62,0.0,-0.99337,1e-05,0.90575]
[1776716747443,66.21,76498.62,0.0,-0.99337,1e-05,0.90575]
[1776716747562,66.21,76498.62,0.0,-0.99337,1e-05,0.90575]
[1776716747690,66.21,76498.62,0.0,-0.99337,1e-05,0.90575]
[1776716747792,66.21,76492.13,0.0,-0.9934,1e-05,0.90117]
[1776716748194,66.21,76489.16,0.0,-0.99342,1e-05,0.89908]
[1776716753230,66.21,76487.51,0.0,-0.99343,1e-05,0.89792]
[1776716753935,66.21,76487.51,0.0,-0.99343,1e-05,0.89792]
[1776716753975,66.21,76487.51,0.0,-0.99343,1e-05,0.89792]
[1776716754114,66.21,76487.51,0.0,-0.99343,1e-05,0.89792]
[1776716754188,66.21,76487.51,0.0,-0.99343,1e-05,0.89792]
[1776716754237,66.21,76484.54,0.0,-0.99345,1e-05,0.89584]
[1776716755244,66.21,76481.11,0.0,-0.99347,1e-05,0.89344]
[1776716756251,66.21,76479.3,0.0,-0.99348,1e-05,0.89217]
[1776716757258,66.21,76476.9,0.0,-0.99349,1e-05,0.8905]
[1776716758264,66.21,76475.61,0.0,-0.9935,1e-05,0.8896]
[1776716761667,66.21,76475.23,0.0,-0.9935,1e-05,0.88934]
[1776716761706,66.21,76471.82,0.0,-0.99352,1e-05,0.88697]
[1776716762293,66.21,76468.43,0.0,-0.99354,1e-05,0.88461]
[1776716763300,66.21,76467.47,0.0,-0.99354,1e-05,0.88395]
[1776716767330,66.21,76471.27,0.0,-0.99352,1e-05,0.88658]
[1776716768336,66.21,76470.48,0.0,-0.99353,1e-05,0.88604]
[1776716772365,66.21,76471.35,0.0,-0.99352,1e-05,0.88664]
[1776716776630,66.21,76470.79,0.0,-0.99353,1e-05,0.88625]
[1776716776657,66.21,76470.79,0.0,-0.99353,1e-05,0.88625]
[1776716776727,66.21,76470.18,0.0,-0.99353,1e-05,0.88583]
[1776716777400,66.21,76459.48,0.0,-0.99359,1e-05,0.87843]
[1776716778406,66.21,76455.65,0.0,-0.99361,1e-05,0.87579]
[1776716783441,66.21,76455.82,0.0,-0.99361,1e-05,0.87591]
[1776716784448,66.21,76453.56,0.0,-0.99362,1e-05,0.87436]
[1776716789484,66.21,76453.73,0.0,-0.99362,1e-05,0.87447]
[1776716792506,66.21,76454.67,0.0,-0.99363,1e-05,0.87362]
[1776716793512,66.21,76455.64,0.0,-0.99362,1e-05,0.87429]
[1776716798549,66.21,76449.77,0.0,-0.99365,1e-05,0.87026]
[1776716799556,66.21,76442.99,0.0,-0.99369,1e-05,0.86564]
[1776716800563,66.21,76439.44,0.0,-0.99371,1e-05,0.86322]
[1776716801570,66.21,76438.55,0.0,-0.99372,1e-05,0.86262]
[1776716802583,66.21,76435.12,0.0,-0.99373,1e-05,0.86029]
[1776716803589,66.21,76430.63,0.0,-0.99376,1e-05,0.85725]
[1776716804597,66.21,76428.33,0.0,-0.99377,1e-05,0.8557]
[1776716805604,66.21,76431.49,0.0,-0.99375,1e-05,0.85783]
[1776716808625,66.21,76434.25,0.0,-0.99374,1e-05,0.8597]
[1776716809632,66.21,76439.4,0.0,-0.99371,1e-05,0.86319]
[1776716810639,66.21,76438.52,0.0,-0.99372,1e-05,0.8626]
[1776716811645,66.21,76435.74,0.0,-0.99373,1e-05,0.86071]
[1776716813660,66.21,76434.83,0.0,-0.99374,1e-05,0.86009]
[1776716815673,66.21,76434.08,0.0,-0.99374,1e-05,0.85959]
[1776716820709,66.21,76433.3,0.0,-0.99374,1e-05,0.85906]
[1776716821717,66.21,76432.22,0.0,-0.99375,1e-05,0.85833]
[1776716822724,66.21,76431.29,0.0,-0.99376,1e-05,0.8577]
[1776716824744,66.21,76432.3,0.0,-0.99375,1e-05,0.85838]
[1776716828772,66.21,76434.13,0.0,-0.99374,1e-05,0.85962]
[1776716829778,66.21,76434.83,0.0,-0.99374,1e-05,0.86009]
[1776716830786,66.21,76436.94,0.0,-0.99372,1e-05,0.86152]
[1776716832804,66.21,76440.3,0.0,-0.99371,1e-05,0.86381]
[1776716833811,66.21,76441.59,0.0,-0.9937,1e-05,0.86468]
[1776716836832,66.21,76442.93,0.0,-0.99369,1e-05,0.8656]
[1776716837838,66.21,76444.1,0.0,-0.99369,1e-05,0.86639]
[1776716839852,66.21,76442.85,0.0,-0.99369,1e-05,0.86554]
[1776716840860,66.21,76443.89,0.0,-0.99369,1e-05,0.86625]
[1776716845896,66.21,76444.59,0.0,-0.99368,1e-05,0.86673]
[1776716849924,66.21,76449.57,0.0,-0.99365,1e-05,0.87013]
[1776716850932,66.21,76451.52,0.0,-0.99364,1e-05,0.87146]
[1776716851940,66.21,76453.3,0.0,-0.99364,1e-05,0.87119]
[1776716855967,66.21,76454.78,0.0,-0.99364,1e-05,0.8722]
[1776716861003,66.21,76452.4,0.0,-0.99365,1e-05,0.87057]
[1776716862010,66.21,76451.47,0.0,-0.99365,1e-05,0.86993]
[1776716863016,66.21,76446.2,0.0,-0.99368,1e-05,0.86634]
[1776716863180,66.21,76446.2,0.0,-0.99368,1e-05,0.86634]
[1776716863763,66.21,76446.2,0.0,-0.99368,1e-05,0.86634]
[1776716864026,66.21,76429.11,0.0,-0.99378,1e-05,0.85475]
[1776716865034,66.21,76423.19,0.0,-0.99381,1e-05,0.85077]
[1776716866072,66.21,76423.19,0.0,-0.99381,1e-05,0.85077]
[1776716867066,66.21,76410.16,0.0,-0.99388,1e-05,0.84206]
[1776716868243,66.21,76410.16,0.0,-0.99388,1e-05,0.84206]
[1776716868299,66.21,76407.16,0.0,-0.9939,1e-05,0.84006]
[1776716870074,66.21,76408.93,0.0,-0.99389,1e-05,0.84124]
[1776716870274,66.21,76408.93,0.0,-0.99389,1e-05,0.84124]
[1776716871813,66.21,76414.2,0.0,-0.99386,1e-05,0.84475]
[1776716872203,66.21,76414.2,0.0,-0.99386,1e-05,0.84475]
[1776716872438,66.21,76414.2,0.0,-0.99386,1e-05,0.84475]
[1776716872524,66.21,76414.2,0.0,-0.99386,1e-05,0.84475]
[1776716872708,66.21,76414.2,0.0,-0.99386,1e-05,0.84475]
[1776716872946,66.21,76414.2,0.0,-0.99386,1e-05,0.84475]
[1776716873047,66.21,76407.31,0.0,-0.9939,1e-05,0.84016]
[1776716873063,66.21,76407.31,0.0,-0.9939,1e-05,0.84016]
[1776716873197,66.21,76407.31,0.0,-0.9939,1e-05,0.84016]
[1776716873438,66.21,76407.31,0.0,-0.9939,1e-05,0.84016]
[1776716873539,66.21,76400.84,0.0,-0.99393,1e-05,0.83587]
[1776716876123,66.21,76398.48,0.0,-0.99394,1e-05,0.83431]
[1776716878137,66.21,76388.54,0.0,-0.994,1e-05,0.82777]
[1776716879144,66.21,76383.36,0.0,-0.99402,1e-05,0.82438]
[1776716881158,66.21,76378.34,0.0,-0.99405,1e-05,0.8211]
[1776716883120,66.21,76377.42,0.0,-0.99405,1e-05,0.8205]
[1776716888507,66.21,76377.31,0.0,-0.99405,1e-05,0.82043]
[1776716888514,66.21,76377.31,0.0,-0.99405,1e-05,0.82043]
[1776716888640,66.21,76377.31,0.0,-0.99405,1e-05,0.82043]
[1776716888690,66.21,76377.31,0.0,-0.99405,1e-05,0.82043]
[1776716888713,66.21,76376.93,0.0,-0.99406,1e-05,0.82018]
[1776716892279,66.21,76370.48,0.0,-0.99409,1e-05,0.81599]
[1776716897295,66.21,76371.64,0.0,-0.99408,1e-05,0.81674]
[1776716897411,66.21,76371.64,0.0,-0.99408,1e-05,0.81674]
[1776716897437,66.21,76371.64,0.0,-0.99408,1e-05,0.81674]
[1776716897515,66.21,76371.64,0.0,-0.99408,1e-05,0.81674]
[1776716897655,66.21,76371.64,0.0,-0.99408,1e-05,0.81674]
[1776716897688,66.21,76371.64,0.0,-0.99408,1e-05,0.81674]
[1776716897768,66.21,76371.64,0.0,-0.99408,1e-05,0.81674]
[1776716897937,66.21,76371.64,0.0,-0.99408,1e-05,0.81674]
[1776716897942,66.21,76371.64,0.0,-0.99408,1e-05,0.81674]
[1776716897975,66.21,76371.91,0.0,-0.99408,1e-05,0.81692]
[1776716898184,66.21,76371.91,0.0,-0.99408,1e-05,0.81692]
[1776716898198,66.21,76371.91,0.0,-0.99408,1e-05,0.81692]
[1776716898334,66.21,76371.91,0.0,-0.99408,1e-05,0.81692]
[1776716898439,66.21,76371.91,0.0,-0.99408,1e-05,0.81692]
[1776716898442,66.21,76371.91,0.0,-0.99408,1e-05,0.81692]
[1776716898656,66.21,76371.91,0.0,-0.99408,1e-05,0.81692]
[1776716898696,66.21,76371.91,0.0,-0.99408,1e-05,0.81692]
[1776716898849,66.21,76371.91,0.0,-0.99408,1e-05,0.81692]
[1776716898940,66.21,76371.91,0.0,-0.99408,1e-05,0.81692]
[1776716898950,66.21,76371.95,0.0,-0.99408,1e-05,0.81694]
[1776716903358,66.21,76360.24,0.0,-0.99414,1e-05,0.80937]
[1776716904365,66.21,76353.93,0.0,-0.99418,1e-05,0.80531]
[1776716908392,66.21,76351.66,0.0,-0.99419,1e-05,0.80386]
[1776716911415,66.21,76343.91,0.0,-0.99424,1e-05,0.79751]
[1776716914437,66.21,76345.3,0.0,-0.99423,1e-05,0.79839]
[1776716916847,66.21,76346.37,0.0,-0.99422,1e-05,0.79907]
[1776716916937,66.21,76346.37,0.0,-0.99422,1e-05,0.79907]
[1776716916943,66.21,76346.37,0.0,-0.99422,1e-05,0.79907]
[1776716917038,66.21,76346.57,0.0,-0.99422,1e-05,0.7992]
[1776716917194,66.21,76346.57,0.0,-0.99422,1e-05,0.7992]
[1776716922493,66.21,76348.44,0.0,-0.99421,1e-05,0.80039]
[1776716924208,66.21,76346.58,0.0,-0.99422,1e-05,0.79921]
[1776716924331,66.21,76346.58,0.0,-0.99422,1e-05,0.79921]
[1776716924436,66.21,76346.58,0.0,-0.99422,1e-05,0.79921]
[1776716924449,66.21,76346.58,0.0,-0.99422,1e-05,0.79921]
[1776716924606,66.21,76346.58,0.0,-0.99422,1e-05,0.79921]
[1776716924686,66.21,76346.58,0.0,-0.99422,1e-05,0.79921]
[1776716924885,66.21,76346.58,0.0,-0.99422,1e-05,0.79921]
[1776716924935,66.21,76346.58,0.0,-0.99422,1e-05,0.79921]
[1776716924987,66.21,76346.91,0.0,-0.99422,1e-05,0.79942]
[1776716925194,66.21,76346.91,0.0,-0.99422,1e-05,0.79942]
[1776716925434,66.21,76346.91,0.0,-0.99422,1e-05,0.79942]
[1776716925549,66.21,76346.91,0.0,-0.99422,1e-05,0.79942]
[1776716925688,66.21,76346.91,0.0,-0.99422,1e-05,0.79942]
[1776716925697,66.21,76346.91,0.0,-0.99422,1e-05,0.79942]
[1776716925889,66.21,76346.91,0.0,-0.99422,1e-05,0.79942]
[1776716925935,66.21,76346.91,0.0,-0.99422,1e-05,0.79942]
[1776716925990,66.21,76346.8,0.0,-0.99422,1e-05,0.79935]
[1776716926110,66.21,76346.8,0.0,-0.99422,1e-05,0.79935]
[1776716926187,66.21,76346.8,0.0,-0.99422,1e-05,0.79935]
[1776716926230,66.21,76346.8,0.0,-0.99422,1e-05,0.79935]
[1776716926434,66.21,76346.8,0.0,-0.99422,1e-05,0.79935]
[1776716926444,66.21,76346.8,0.0,-0.99422,1e-05,0.79935]
[1776716926689,66.21,76346.8,0.0,-0.99422,1e-05,0.79935]
[1776716926886,66.21,76346.8,0.0,-0.99422,1e-05,0.79935]
[1776716926936,66.21,76346.8,0.0,-0.99422,1e-05,0.79935]
[1776716926956,66.21,76345.35,0.0,-0.99423,1e-05,0.79842]
[1776716927127,66.21,76345.35,0.0,-0.99423,1e-05,0.79842]
[1776716927160,66.21,76345.35,0.0,-0.99423,1e-05,0.79842]
[1776716927190,66.21,76345.35,0.0,-0.99423,1e-05,0.79842]
[1776716927548,66.21,76345.35,0.0,-0.99423,1e-05,0.79842]
[1776716927691,66.21,76345.35,0.0,-0.99423,1e-05,0.79842]
[1776716927792,66.21,76344.35,0.0,-0.99423,1e-05,0.79779]
[1776716933570,66.21,76345.07,0.0,-0.99423,1e-05,0.79824]
[1776716937994,66.21,76346.52,0.0,-0.99422,1e-05,0.79917]
[1776716938001,66.21,76346.52,0.0,-0.99422,1e-05,0.79917]
[1776716938076,66.21,76346.89,0.0,-0.99422,1e-05,0.7994]
[1776716938158,66.21,76346.89,0.0,-0.99422,1e-05,0.7994]
[1776716938195,66.21,76346.89,0.0,-0.99422,1e-05,0.7994]
[1776716938273,66.21,76346.89,0.0,-0.99422,1e-05,0.7994]
[1776716938435,66.21,76346.89,0.0,-0.99422,1e-05,0.7994]
[1776716938445,66.21,76346.89,0.0,-0.99422,1e-05,0.7994]
[1776716938515,66.21,76346.89,0.0,-0.99422,1e-05,0.7994]
[1776716938637,66.21,76346.89,0.0,-0.99422,1e-05,0.7994]
[1776716938693,66.21,76346.89,0.0,-0.99422,1e-05,0.7994]
[1776716938797,66.21,76346.89,0.0,-0.99422,1e-05,0.7994]
[1776716938935,66.21,76346.89,0.0,-0.99422,1e-05,0.7994]
[1776716939036,66.21,76347.33,0.0,-0.99422,1e-05,0.79968]
[1776716942632,66.21,76345.28,0.0,-0.99423,1e-05,0.79838]
[1776716947668,66.21,76345.68,0.0,-0.99423,1e-05,0.79863]
[1776716952702,66.21,76346.78,0.0,-0.99422,1e-05,0.79933]
[1776716957738,66.21,76344.96,0.0,-0.99423,1e-05,0.79817]
[1776716958305,66.21,76344.96,0.0,-0.99423,1e-05,0.79817]
[1776716958441,66.21,76344.96,0.0,-0.99423,1e-05,0.79817]
[1776716958449,66.21,76344.96,0.0,-0.99423,1e-05,0.79817]
[1776716958529,66.21,76344.96,0.0,-0.99423,1e-05,0.79817]
[1776716958649,66.21,76344.96,0.0,-0.99423,1e-05,0.79817]
[1776716958687,66.21,76344.96,0.0,-0.99423,1e-05,0.79817]
[1776716958745,66.21,76345.06,0.0,-0.99423,1e-05,0.79824]
[1776716963780,66.21,76344.86,0.0,-0.99423,1e-05,0.79811]
[1776716967808,66.21,76339.39,0.0,-0.99426,1e-05,0.79463]
[1776716968837,66.21,76339.39,0.0,-0.99426,1e-05,0.79463]
[1776716968937,66.21,76339.39,0.0,-0.99426,1e-05,0.79463]
[1776716968952,66.21,76339.39,0.0,-0.99426,1e-05,0.79463]
[1776716968986,66.21,76338.73,0.0,-0.99426,1e-05,0.79421]
[1776716969192,66.21,76338.73,0.0,-0.99426,1e-05,0.79421]
[1776716970829,66.21,76336.13,0.0,-0.99428,1e-05,0.79257]
[1776716972843,66.21,76341.01,0.0,-0.99426,1e-05,0.79426]
[1776716973246,66.21,76341.01,0.0,-0.99426,1e-05,0.79426]
[1776716973414,66.21,76341.01,0.0,-0.99426,1e-05,0.79426]
[1776716973435,66.21,76341.01,0.0,-0.99426,1e-05,0.79426]
[1776716973850,66.21,76343.37,0.0,-0.99425,1e-05,0.79576]
[1776716974857,66.21,76345.87,0.0,-0.99424,1e-05,0.79735]
[1776716976871,66.21,76348.31,0.0,-0.99422,1e-05,0.7989]
[1776716977483,66.21,76348.31,0.0,-0.99422,1e-05,0.7989]
[1776716977585,66.21,76348.31,0.0,-0.99422,1e-05,0.7989]
[1776716977666,66.21,76348.31,0.0,-0.99422,1e-05,0.7989]
[1776716977690,66.21,76348.31,0.0,-0.99422,1e-05,0.7989]
[1776716977788,66.21,76348.31,0.0,-0.99422,1e-05,0.7989]
[1776716977938,66.21,76348.31,0.0,-0.99422,1e-05,0.7989]
[1776716978012,66.21,76357.1,0.0,-0.99418,1e-05,0.80452]
[1776716978194,66.21,76357.1,0.0,-0.99418,1e-05,0.80452]
[1776716978204,66.21,76357.1,0.0,-0.99418,1e-05,0.80452]
[1776716978435,66.21,76357.1,0.0,-0.99418,1e-05,0.80452]
[1776716978885,66.21,76358.8,0.0,-0.99417,1e-05,0.80561]
[1776716979891,66.21,76362.88,0.0,-0.99415,1e-05,0.80824]
[1776716980899,66.21,76365.12,0.0,-0.99414,1e-05,0.80968]
[1776716985934,66.21,76363.97,0.0,-0.99414,1e-05,0.80894]
[1776716990969,66.21,76361.79,0.0,-0.99416,1e-05,0.80754]
[1776716996004,66.21,76361.92,0.0,-0.99415,1e-05,0.80762]
[1776716998170,66.21,76362.18,0.0,-0.99415,1e-05,0.80779]
[1776716998174,66.21,76361.8,0.0,-0.99416,1e-05,0.80754]
[1776716998199,66.21,76361.8,0.0,-0.99416,1e-05,0.80754]
[1776716998346,66.21,76361.8,0.0,-0.99416,1e-05,0.80754]
[1776716998435,66.21,76361.8,0.0,-0.99416,1e-05,0.80754]
[1776716998540,66.21,76361.8,0.0,-0.99416,1e-05,0.80754]
[1776716998686,66.21,76361.8,0.0,-0.99416,1e-05,0.80754]
[1776716998694,66.21,76361.8,0.0,-0.99416,1e-05,0.80754]
[1776716998817,66.21,76361.8,0.0,-0.99416,1e-05,0.80754]
[1776716998935,66.21,76361.8,0.0,-0.99416,1e-05,0.80754]
[1776716998962,66.21,76361.8,0.0,-0.99416,1e-05,0.80754]
[1776716999064,66.21,76361.8,0.0,-0.99416,1e-05,0.80754]
[1776716999175,66.21,76361.8,0.0,-0.99416,1e-05,0.80754]
[1776716999159,66.21,76359.45,0.0,-0.99417,1e-05,0.80603]
[1776716999193,66.21,76359.45,0.0,-0.99417,1e-05,0.80603]
[1776716999267,66.21,76359.45,0.0,-0.99417,1e-05,0.80603]
[1776716999440,66.21,76359.45,0.0,-0.99417,1e-05,0.80603]
[1776716999655,66.21,76359.45,0.0,-0.99417,1e-05,0.80603]
[1776716999689,66.21,76359.45,0.0,-0.99417,1e-05,0.80603]
[1776716999867,66.21,76359.45,0.0,-0.99417,1e-05,0.80603]
[1776717000054,66.21,76359.45,0.0,-0.99417,1e-05,0.80603]
[1776717000152,66.21,76358.78,0.0,-0.99417,1e-05,0.8056]
[1776717000191,66.21,76358.78,0.0,-0.99417,1e-05,0.8056]
[1776717000198,66.21,76358.78,0.0,-0.99417,1e-05,0.8056]
[1776717000550,66.21,76358.78,0.0,-0.99417,1e-05,0.8056]
[1776717000688,66.21,76358.78,0.0,-0.99417,1e-05,0.8056]
[1776717000940,66.21,76358.78,0.0,-0.99417,1e-05,0.8056]
[1776717001039,66.21,76358.59,0.0,-0.99417,1e-05,0.80548]
[1776717001192,66.21,76358.59,0.0,-0.99417,1e-05,0.80548]
[1776717001308,66.21,76358.59,0.0,-0.99417,1e-05,0.80548]
[1776717001436,66.21,76358.59,0.0,-0.99417,1e-05,0.80548]
[1776717001441,66.21,76358.59,0.0,-0.99417,1e-05,0.80548]
[1776717002110,66.21,76358.59,0.0,-0.99417,1e-05,0.80548]
[1776717002163,66.21,76357.16,0.0,-0.99418,1e-05,0.80456]
[1776717002193,66.21,76357.16,0.0,-0.99418,1e-05,0.80456]
[1776717002443,66.21,76357.16,0.0,-0.99418,1e-05,0.80456]
[1776717002595,66.21,76357.16,0.0,-0.99418,1e-05,0.80456]
[1776717002692,66.21,76357.16,0.0,-0.99418,1e-05,0.80456]
[1776717002762,66.21,76357.16,0.0,-0.99418,1e-05,0.80456]
[1776717002936,66.21,76357.16,0.0,-0.99418,1e-05,0.80456]
[1776717003053,66.21,76358.9,0.0,-0.99417,1e-05,0.80568]
[1776717003193,66.21,76358.9,0.0,-0.99417,1e-05,0.80568]
[1776717003200,66.21,76358.9,0.0,-0.99417,1e-05,0.80568]
[1776717003416,66.21,76358.9,0.0,-0.99417,1e-05,0.80568]
[1776717003434,66.21,76358.9,0.0,-0.99417,1e-05,0.80568]
[1776717003933,66.21,76358.9,0.0,-0.99417,1e-05,0.80568]
[1776717004070,66.21,76358.9,0.0,-0.99417,1e-05,0.80568]
[1776717004156,66.21,76358.77,0.0,-0.99417,1e-05,0.8056]
[1776717004198,66.21,76358.77,0.0,-0.99417,1e-05,0.8056]
[1776717004771,66.21,76358.77,0.0,-0.99417,1e-05,0.8056]
[1776717004943,66.21,76358.77,0.0,-0.99417,1e-05,0.8056]
[1776717005067,66.21,76348.06,0.0,-0.99423,1e-05,0.79875]
[1776717006075,66.21,76343.39,0.0,-0.99425,1e-05,0.79577]
[1776717007081,66.21,76343.76,0.0,-0.99425,1e-05,0.79601]
[1776717007832,66.21,76343.76,0.0,-0.99425,1e-05,0.79601]
[1776717007947,66.21,76343.76,0.0,-0.99425,1e-05,0.79601]
[1776717008088,66.21,76342.1,0.0,-0.99426,1e-05,0.79495]
[1776717008197,66.21,76342.1,0.0,-0.99426,1e-05,0.79495]
[1776717008504,66.21,76342.1,0.0,-0.99426,1e-05,0.79495]
[1776717009095,66.21,76330.15,0.0,-0.99432,1e-05,0.7874]
[1776717010102,66.21,76324.57,0.0,-0.99434,1e-05,0.78389]
[1776717011109,66.21,76323.33,0.0,-0.99435,1e-05,0.78311]
[1776717012116,66.21,76324.97,0.0,-0.99434,1e-05,0.78414]
[1776717016145,66.21,76323.21,0.0,-0.99435,1e-05,0.78304]
[1776717017151,66.21,76325.11,0.0,-0.99434,1e-05,0.78423]
[1776717018158,66.21,76327.47,0.0,-0.99433,1e-05,0.78571]
[1776717019165,66.21,76328.52,0.0,-0.99432,1e-05,0.78637]
[1776717021179,66.21,76333.97,0.0,-0.9943,1e-05,0.78981]
[1776717022186,66.21,76331.08,0.0,-0.99431,1e-05,0.78798]
[1776717023194,66.21,76323.77,0.0,-0.99435,1e-05,0.78339]
[1776717024200,66.21,76323.02,0.0,-0.99435,1e-05,0.78292]
[1776717025207,66.21,76326.34,0.0,-0.99434,1e-05,0.785]
[1776717027221,66.21,76324.52,0.0,-0.99434,1e-05,0.78386]
[1776717028228,66.21,76321.17,0.0,-0.99436,1e-05,0.78176]
[1776717029235,66.21,76320.27,0.0,-0.99437,0.0,0.7812]
[1776717030242,66.21,76318.77,0.0,-0.99437,0.0,0.78026]
[1776717031249,66.21,76317.45,0.0,-0.99439,0.0,0.77806]
[1776717032256,66.21,76312.22,0.0,-0.99442,0.0,0.7748]
[1776717033263,66.21,76309.84,0.0,-0.99443,0.0,0.77332]
[1776717035277,66.21,76309.12,0.0,-0.99443,0.0,0.77288]
[1776717037292,66.21,76308.25,0.0,-0.99444,0.0,0.77234]
[1776717041323,66.21,76307.27,0.0,-0.99444,0.0,0.77173]
[1776717043337,66.21,76305.26,0.0,-0.99445,0.0,0.77049]
[1776717044344,66.21,76303.7,0.0,-0.99446,0.0,0.76952]
[1776717045351,66.21,76302.75,0.0,-0.99446,0.0,0.76893]
[1776717050387,66.21,76302.21,0.0,-0.99447,0.0,0.7686]
[1776717053408,66.21,76300.08,0.0,-0.99448,0.0,0.76729]
[1776717054773,66.21,76300.08,0.0,-0.99448,0.0,0.76729]
[1776717054780,66.21,76300.08,0.0,-0.99448,0.0,0.76729]
[1776717054830,66.21,76299.67,0.0,-0.99448,0.0,0.76703]
[1776717056088,66.21,76299.67,0.0,-0.99448,0.0,0.76703]
[1776717056189,66.21,76293.32,0.0,-0.99451,0.0,0.76313]
[1776717056431,66.21,76293.32,0.0,-0.99451,0.0,0.76313]
[1776717056433,66.21,76284.34,0.0,-0.99455,0.0,0.75763]
[1776717057440,66.21,76272.03,0.0,-0.99461,0.0,0.75016]
[1776717058447,66.21,76270.42,0.0,-0.99462,0.0,0.74918]
[1776717060077,66.21,76270.42,0.0,-0.99462,0.0,0.74918]
[1776717060135,66.21,76275.07,0.0,-0.9946,0.0,0.752]
[1776717060460,66.21,76278.73,0.0,-0.99458,0.0,0.75422]
[1776717061468,66.21,76285.19,0.0,-0.99455,0.0,0.75815]
[1776717062474,66.21,76287.7,0.0,-0.99454,0.0,0.75969]
[1776717068193,66.21,76287.41,0.0,-0.99454,0.0,0.75951]
[1776717068488,66.21,76287.28,0.0,-0.99454,0.0,0.75943]
[1776717068518,66.21,76288.04,0.0,-0.99453,0.0,0.75989]
[1776717070204,66.21,76288.04,0.0,-0.99453,0.0,0.75989]
[1776717070532,66.21,76288.26,0.0,-0.99453,0.0,0.76003]
[1776717074561,66.21,76284.68,0.0,-0.99455,0.0,0.75784]
[1776717075568,66.21,76282.31,0.0,-0.99456,0.0,0.7564]
[1776717077582,66.21,76276.81,0.0,-0.99459,0.0,0.75305]
[1776717078588,66.21,76272.29,0.0,-0.99461,0.0,0.75031]
[1776717079596,66.21,76271.19,0.0,-0.99462,0.0,0.74965]
[1776717080603,66.21,76270.06,0.0,-0.99462,0.0,0.74897]
[1776717083624,66.21,76268.59,0.0,-0.99463,0.0,0.74808]
[1776717085638,66.21,76270.42,0.0,-0.99462,0.0,0.74918]
[1776717086645,66.21,76279.17,0.0,-0.99458,0.0,0.75449]
[1776717087705,66.21,76279.17,0.0,-0.99458,0.0,0.75449]
[1776717087729,66.21,76281.92,0.0,-0.99456,0.0,0.75616]
[1776717088897,66.21,76282.81,0.0,-0.99456,0.0,0.7567]
[1776717089666,66.21,76283.95,0.0,-0.99455,0.0,0.7574]
[1776717092701,66.21,76284.46,0.0,-0.99455,0.0,0.75771]
[1776717092734,66.21,76284.42,0.0,-0.99456,0.0,0.75633]
[1776717100743,66.21,76284.48,0.0,-0.99456,0.0,0.75637]
[1776717103764,66.21,76280.83,0.0,-0.99458,0.0,0.75415]
[1776717104770,66.21,76278.22,0.0,-0.99459,0.0,0.75256]
[1776717106786,66.21,76276.87,0.0,-0.9946,0.0,0.75175]
[1776717109807,66.21,76278.47,0.0,-0.99459,0.0,0.75272]
[1776717110814,66.21,76279.27,0.0,-0.99459,0.0,0.7532]
[1776717113835,66.21,76277.68,0.0,-0.99459,0.0,0.75224]
[1776717114841,66.21,76275.74,0.0,-0.9946,0.0,0.75106]
[1776717120885,66.21,76284.17,0.0,-0.99456,0.0,0.75618]
[1776717121892,66.21,76296.83,0.0,-0.9945,0.0,0.76393]
[1776717122898,66.21,76298.39,0.0,-0.99449,0.0,0.76488]
[1776717123906,66.21,76300.9,0.0,-0.99448,0.0,0.76643]
[1776717124913,66.21,76300.06,0.0,-0.99449,0.0,0.76591]
[1776717125920,66.21,76299.03,0.0,-0.99449,0.0,0.76528]
[1776717126927,66.21,76296.82,0.0,-0.9945,0.0,0.76392]
[1776717127934,66.21,76285.49,0.0,-0.99456,0.0,0.75699]
[1776717128941,66.21,76278.97,0.0,-0.99459,0.0,0.75302]
[1776717129948,66.21,76285.04,0.0,-0.99456,0.0,0.75671]
[1776717130955,66.21,76288.84,0.0,-0.99454,0.0,0.75903]
[1776717132969,66.21,76287.41,0.0,-0.99455,0.0,0.75816]
[1776717134983,66.21,76284.73,0.0,-0.99456,0.0,0.75652]
[1776717135990,66.21,76280.96,0.0,-0.99458,0.0,0.75423]
[1776717138004,66.21,76286.48,0.0,-0.99455,0.0,0.75759]
[1776717139012,66.21,76288.09,0.0,-0.99454,0.0,0.75857]
[1776717144047,66.21,76287.74,0.0,-0.99455,0.0,0.75836]
[1776717146061,66.21,76286.69,0.0,-0.99455,0.0,0.75772]
[1776717147068,66.21,76282.82,0.0,-0.99457,0.0,0.75536]
[1776717148075,66.21,76281.57,0.0,-0.99458,0.0,0.7546]
[1776717149082,66.21,76278.83,0.0,-0.99459,0.0,0.75293]
[1776717151096,66.21,76273.36,0.0,-0.99462,0.0,0.74828]
[1776717152103,66.21,76269.53,0.0,-0.99464,0.0,0.74597]
[1776717153110,66.21,76265.02,0.0,-0.99466,0.0,0.74326]
[1776717154117,66.21,76262.57,0.0,-0.99468,0.0,0.74179]
[1776717155124,66.21,76259.7,0.0,-0.99469,0.0,0.74007]
[1776717156130,66.21,76258.53,0.0,-0.9947,0.0,0.73937]
[1776717157137,66.21,76256.17,0.0,-0.99471,0.0,0.73796]
[1776717159152,66.21,76257.98,0.0,-0.9947,0.0,0.73904]
[1776717160159,66.21,76254.82,0.0,-0.99471,0.0,0.73715]
[1776717161166,66.21,76253.36,0.0,-0.99472,0.0,0.73628]
[1776717162173,66.21,76251.32,0.0,-0.99473,0.0,0.73507]
[1776717163180,66.21,76250.6,0.0,-0.99473,0.0,0.73464]
[1776717166201,66.21,76249.84,0.0,-0.99474,0.0,0.73419]
[1776717167207,66.21,76249.11,0.0,-0.99474,0.0,0.73376]
[1776717168215,66.21,76252.15,0.0,-0.99473,0.0,0.73556]
[1776717169222,66.21,76253.8,0.0,-0.99472,0.0,0.73655]
[1776717170228,66.21,76254.71,0.0,-0.99471,0.0,0.73709]
[1776717171236,66.21,76257.28,0.0,-0.9947,0.0,0.73862]
[1776717172243,66.21,76266.75,0.0,-0.99466,0.0,0.7443]
[1776717173250,66.21,76276.06,0.0,-0.99461,0.0,0.74991]
[1776717174257,66.21,76275.81,0.0,-0.99461,0.0,0.74976]
[1776717175264,66.21,76276.11,0.0,-0.99461,0.0,0.74994]
[1776717176271,66.21,76275.18,0.0,-0.99462,0.0,0.74938]
[1776717177278,66.21,76275.95,0.0,-0.99461,0.0,0.74985]
[1776717178285,66.21,76275.1,0.0,-0.99462,0.0,0.74933]
[1776717179296,66.21,76268.27,0.0,-0.99465,0.0,0.74521]
[1776717180298,66.21,76262.15,0.0,-0.99468,0.0,0.74154]
[1776717181306,66.21,76264.56,0.0,-0.99467,0.0,0.74298]
[1776717182313,66.21,76260.14,0.0,-0.99469,0.0,0.74033]
[1776717184327,66.21,76258.68,0.0,-0.99469,0.0,0.73946]
[1776717185334,66.21,76254.67,0.0,-0.99471,0.0,0.73707]
[1776717188355,66.21,76253.89,0.0,-0.99472,0.0,0.7366]
[1776717189362,66.21,76252.65,0.0,-0.99472,0.0,0.73586]
[1776717191376,66.21,76258.54,0.0,-0.9947,0.0,0.73938]
[1776717192382,66.21,76263.43,0.0,-0.99467,0.0,0.7423]
[1776717194397,66.21,76265.14,0.0,-0.99466,0.0,0.74333]
[1776717195406,66.21,76266.76,0.0,-0.99466,0.0,0.7443]
[1776717197418,66.21,76264.47,0.0,-0.99467,0.0,0.74293]
[1776717198425,66.21,76263.13,0.0,-0.99467,0.0,0.74212]
[1776717199432,66.21,76267.96,0.0,-0.99465,0.0,0.74503]
[1776717200438,66.21,76268.72,0.0,-0.99465,0.0,0.74548]
[1776717201446,66.21,76267.0,0.0,-0.99466,0.0,0.74445]
[1776717202453,66.21,76262.59,0.0,-0.99468,0.0,0.7418]
[1776717203460,66.21,76264.29,0.0,-0.99467,0.0,0.74282]
[1776717204466,66.21,76262.9,0.0,-0.99467,0.0,0.74199]
[1776717205474,66.21,76269.28,0.0,-0.99464,0.0,0.74582]
[1776717206481,66.21,76271.91,0.0,-0.99463,0.0,0.74741]
[1776717208494,66.21,76272.7,0.0,-0.99463,0.0,0.74788]
[1776717212523,66.21,76277.1,0.0,-0.99462,0.0,0.7492]
[1776717213530,66.21,76279.35,0.0,-0.99461,0.0,0.75056]
[1776717216551,66.21,76275.76,0.0,-0.99462,0.0,0.74839]
[1776717217557,66.21,76273.07,0.0,-0.99464,0.0,0.74677]
[1776717218564,66.21,76271.74,0.0,-0.99464,0.0,0.74597]
[1776717223603,66.21,76277.12,0.0,-0.99462,0.0,0.74921]
[1776717224610,66.21,76278.68,0.0,-0.99461,0.0,0.75016]
[1776717228638,66.21,76277.88,0.0,-0.99461,0.0,0.74967]
[1776717232665,66.21,76275.95,0.0,-0.99462,0.0,0.74851]
[1776717234680,66.21,76274.22,0.0,-0.99463,0.0,0.74746]
[1776717236694,66.21,76273.36,0.0,-0.99463,0.0,0.74694]
[1776717240722,66.21,76271.15,0.0,-0.99464,0.0,0.74561]
[1776717241729,66.21,76270.36,0.0,-0.99465,0.0,0.74513]
[1776717243743,66.21,76271.71,0.0,-0.99464,0.0,0.74595]
[1776717245757,66.21,76274.76,0.0,-0.99463,0.0,0.74779]
[1776717246764,66.21,76278.35,0.0,-0.99461,0.0,0.74996]
[1776717251800,66.21,76278.66,0.0,-0.99461,0.0,0.75014]
[1776717252808,66.21,76279.48,0.0,-0.9946,0.0,0.75064]
[1776717257843,66.21,76278.92,0.0,-0.99461,0.0,0.7503]
[1776717262878,66.21,76278.74,0.0,-0.99461,0.0,0.75019]
[1776717264892,66.21,76281.05,0.0,-0.9946,0.0,0.75159]
[1776717265899,66.21,76282.01,0.0,-0.99459,0.0,0.75217]
[1776717269928,66.21,76283.03,0.0,-0.99459,0.0,0.75279]
[1776717272948,66.21,76283.92,0.0,-0.99459,0.0,0.75199]
[1776717277982,66.21,76283.79,0.0,-0.99459,0.0,0.75191]
[1776717278990,66.21,76285.21,0.0,-0.99459,0.0,0.75277]
[1776717284025,66.21,76285.74,0.0,-0.99458,0.0,0.75309]
[1776717287046,66.21,76283.92,0.0,-0.99459,0.0,0.75199]
[1776717291074,66.21,76285.63,0.0,-0.99458,0.0,0.75303]
[1776717292081,66.21,76289.2,0.0,-0.99457,0.0,0.7552]
[1776717296109,66.21,76287.63,0.0,-0.99457,0.0,0.75424]
[1776717301144,66.21,76284.69,0.0,-0.99459,0.0,0.75245]
[1776717302151,66.21,76279.04,0.0,-0.99462,0.0,0.74903]
[1776717303157,66.21,76277.69,0.0,-0.99462,0.0,0.74822]
[1776717305172,66.21,76276.51,0.0,-0.99463,0.0,0.7475]
[1776717306179,66.21,76279.88,0.0,-0.99461,0.0,0.74954]
[1776717307186,66.21,76282.17,0.0,-0.9946,0.0,0.75093]
[1776717309200,66.21,76285.32,0.0,-0.99459,0.0,0.75284]
[1776717310207,66.21,76282.23,0.0,-0.9946,0.0,0.75096]
[1776717311214,66.21,76283.45,0.0,-0.99459,0.0,0.7517]
[1776717314235,66.21,76282.62,0.0,-0.9946,0.0,0.7512]
[1776717317256,66.21,76280.78,0.0,-0.99461,0.0,0.75009]
[1776717320277,66.21,76279.97,0.0,-0.99461,0.0,0.74959]
[1776717324305,66.21,76282.31,0.0,-0.9946,0.0,0.75101]
[1776717329340,66.21,76281.55,0.0,-0.9946,0.0,0.75055]
[1776717334375,66.21,76281.55,0.0,-0.99461,0.0,0.74921]
[1776717338402,66.21,76282.64,0.0,-0.99461,0.0,0.74987]
[1776717341424,66.21,76280.62,0.0,-0.99462,0.0,0.74865]
[1776717344446,66.21,76279.84,0.0,-0.99462,0.0,0.74817]
[1776717351495,66.21,76279.99,0.0,-0.99462,0.0,0.74827]
[1776717356530,66.21,76280.27,0.0,-0.99462,0.0,0.74843]
[1776717361567,66.21,76280.37,0.0,-0.99462,0.0,0.7485]
[1776717363582,66.21,76281.78,0.0,-0.99461,0.0,0.74935]
[1776717366603,66.21,76279.9,0.0,-0.99462,0.0,0.74821]
[1776717371639,66.21,76276.62,0.0,-0.99464,0.0,0.74623]
[1776717372798,66.21,76270.9,0.0,-0.99466,0.0,0.74279]
[1776717373667,66.21,76261.81,0.0,-0.99471,0.0,0.73735]
[1776717374674,66.21,76261.61,0.0,-0.99471,0.0,0.73723]
[1776717376554,66.21,76261.61,0.0,-0.99471,0.0,0.73723]
[1776717376661,66.21,76261.17,0.0,-0.99471,0.0,0.73697]
[1776717376688,66.21,76263.71,0.0,-0.9947,0.0,0.73848]
[1776717378412,66.21,76263.71,0.0,-0.9947,0.0,0.73848]
[1776717378483,66.21,76263.82,0.0,-0.9947,0.0,0.73855]
[1776717379709,66.21,76267.51,0.0,-0.99468,0.0,0.74076]
[1776717380717,66.21,76269.69,0.0,-0.99467,0.0,0.74206]
[1776717381722,66.21,76267.87,0.0,-0.99468,0.0,0.74097]
[1776717382700,66.21,76267.87,0.0,-0.99468,0.0,0.74097]
[1776717383062,66.21,76267.87,0.0,-0.99468,0.0,0.74097]
[1776717383100,66.21,76267.42,0.0,-0.99468,0.0,0.7407]
[1776717384695,66.21,76267.03,0.0,-0.99468,0.0,0.74047]
[1776717384744,66.21,76267.14,0.0,-0.99468,0.0,0.74054]
[1776717385751,66.21,76268.49,0.0,-0.99468,0.0,0.74134]
[1776717387764,66.21,76272.92,0.0,-0.99465,0.0,0.744]
[1776717388772,66.21,76270.23,0.0,-0.99467,0.0,0.74239]
[1776717389779,66.21,76272.71,0.0,-0.99466,0.0,0.74388]
[1776717390786,66.21,76276.35,0.0,-0.99464,0.0,0.74607]
[1776717391793,66.21,76278.61,0.0,-0.99464,0.0,0.74609]
[1776717392800,66.21,76279.47,0.0,-0.99463,0.0,0.74661]
[1776717397835,66.21,76278.81,0.0,-0.99464,0.0,0.74621]
[1776717402870,66.21,76278.37,0.0,-0.99464,0.0,0.74595]
[1776717405892,66.21,76277.27,0.0,-0.99464,0.0,0.74529]
[1776717410926,66.21,76276.8,0.0,-0.99465,0.0,0.745]
[1776717415965,66.21,76276.43,0.0,-0.99465,0.0,0.74478]
[1776717421000,66.21,76276.93,0.0,-0.99465,0.0,0.74508]
[1776717426036,66.21,76277.03,0.0,-0.99464,0.0,0.74514]
[1776717431071,66.21,76277.13,0.0,-0.99464,0.0,0.7452]
[1776717432078,66.21,76277.9,0.0,-0.99464,0.0,0.74567]
[1776717436107,66.21,76280.33,0.0,-0.99463,0.0,0.74713]
[1776717441143,66.21,76280.08,0.0,-0.99463,0.0,0.74698]
[1776717443157,66.21,76277.45,0.0,-0.99464,0.0,0.74539]
[1776717444164,66.21,76276.65,0.0,-0.99465,0.0,0.74491]
[1776717448191,66.21,76275.53,0.0,-0.99465,0.0,0.74424]
[1776717453227,66.21,76274.56,0.0,-0.99467,0.0,0.74232]
[1776717458262,66.21,76275.14,0.0,-0.99466,0.0,0.74267]
[1776717459269,66.21,76276.4,0.0,-0.99466,0.0,0.74343]
[1776717460275,66.21,76277.34,0.0,-0.99465,0.0,0.74399]
[1776717461283,66.21,76278.55,0.0,-0.99465,0.0,0.74472]
[1776717462290,66.21,76282.09,0.0,-0.99463,0.0,0.74685]
[1776717463297,66.21,76283.2,0.0,-0.99462,0.0,0.74752]
[1776717470346,66.21,76282.3,0.0,-0.99463,0.0,0.74698]
[1776717472360,66.21,76281.52,0.0,-0.99463,0.0,0.74651]
[1776717478401,66.21,76281.18,0.0,-0.99463,0.0,0.7463]
[1776717484445,66.21,76281.61,0.0,-0.99463,0.0,0.74656]
[1776717490486,66.21,76282.16,0.0,-0.99463,0.0,0.74689]
[1776717496529,66.21,76282.16,0.0,-0.99463,0.0,0.74689]
[1776717502571,66.21,76282.43,0.0,-0.99463,0.0,0.74706]
[1776717507606,66.21,76283.64,0.0,-0.99462,0.0,0.74779]
[1776717511633,66.21,76287.2,0.0,-0.99461,0.0,0.7486]
[1776717515662,66.21,76286.39,0.0,-0.99462,0.0,0.74811]
[1776717520697,66.21,76285.99,0.0,-0.99462,0.0,0.74787]
[1776717523718,66.21,76284.51,0.0,-0.99463,0.0,0.74697]
[1776717529759,66.21,76284.36,0.0,-0.99463,0.0,0.74688]
[1776717531392,66.21,76284.36,0.0,-0.99463,0.0,0.74688]
[1776717533129,66.21,76284.36,0.0,-0.99463,0.0,0.74688]
[1776717533193,66.21,76284.36,0.0,-0.99463,0.0,0.74688]
[1776717537343,66.21,76279.79,0.0,-0.99465,0.0,0.74413]
[1776717539833,66.21,76278.76,0.0,-0.99466,0.0,0.74351]
[1776717544871,66.21,76282.93,0.0,-0.99464,0.0,0.74602]
[1776717545872,66.21,76282.93,0.0,-0.99464,0.0,0.74602]
[1776717545878,66.21,76284.97,0.0,-0.99463,0.0,0.74725]
[1776717551920,66.21,76285.57,0.0,-0.99462,0.0,0.74761]
[1776717552927,66.21,76283.33,0.0,-0.99463,0.0,0.74626]
[1776717556956,66.21,76282.36,0.0,-0.99464,0.0,0.74568]
[1776717560427,66.21,76282.14,0.0,-0.99464,0.0,0.74554]
[1776717562692,66.21,76282.41,0.0,-0.99464,0.0,0.74571]
[1776717562771,66.21,76282.66,0.0,-0.99464,0.0,0.74586]
[1776717562835,66.21,76282.66,0.0,-0.99464,0.0,0.74586]
[1776717562937,66.21,76282.66,0.0,-0.99464,0.0,0.74586]
[1776717562997,66.21,76283.18,0.0,-0.99463,0.0,0.74617]
[1776717565835,66.21,76283.33,0.0,-0.99463,0.0,0.74626]
[1776717565936,66.21,76283.33,0.0,-0.99463,0.0,0.74626]
[1776717570950,66.21,76283.73,0.0,-0.99463,0.0,0.7465]
[1776717571069,66.21,76283.73,0.0,-0.99463,0.0,0.7465]
[1776717571176,66.21,76283.73,0.0,-0.99463,0.0,0.7465]
[1776717571191,66.21,76283.73,0.0,-0.99463,0.0,0.7465]
[1776717571273,66.21,76284.58,0.0,-0.99464,0.0,0.74567]
[1776717577096,66.21,76284.36,0.0,-0.99464,0.0,0.74554]
[1776717582132,66.21,76285.62,0.0,-0.99463,0.0,0.7463]
[1776717582877,66.21,76285.62,0.0,-0.99463,0.0,0.7463]
[1776717586161,66.21,76282.71,0.0,-0.99465,0.0,0.74455]
[1776717586862,66.21,76282.71,0.0,-0.99465,0.0,0.74455]
[1776717586937,66.21,76282.71,0.0,-0.99465,0.0,0.74455]
[1776717586945,66.21,76282.71,0.0,-0.99465,0.0,0.74455]
[1776717587116,66.21,76282.71,0.0,-0.99465,0.0,0.74455]
[1776717587205,66.21,76282.71,0.0,-0.99465,0.0,0.74455]
[1776717587305,66.21,76282.77,0.0,-0.99465,0.0,0.74458]
[1776717591196,66.21,76286.2,0.0,-0.99463,0.0,0.74665]
[1776717592203,66.21,76289.4,0.0,-0.99461,0.0,0.74859]
[1776717593076,66.21,76289.4,0.0,-0.99461,0.0,0.74859]
[1776717593086,66.21,76289.4,0.0,-0.99461,0.0,0.74859]
[1776717593120,66.21,76289.4,0.0,-0.99461,0.0,0.74859]
[1776717593194,66.21,76289.4,0.0,-0.99461,0.0,0.74859]
[1776717593210,66.21,76288.63,0.0,-0.99462,0.0,0.74812]
[1776717598246,66.21,76289.2,0.0,-0.99461,0.0,0.74846]
[1776717602020,66.21,76289.06,0.0,-0.99462,0.0,0.74838]
[1776717602072,66.21,76289.06,0.0,-0.99462,0.0,0.74838]
[1776717602181,66.21,76289.06,0.0,-0.99462,0.0,0.74838]
[1776717602197,66.21,76289.06,0.0,-0.99462,0.0,0.74838]
[1776717602274,66.21,76289.05,0.0,-0.99462,0.0,0.74837]
[1776717610456,66.21,76289.08,0.0,-0.99462,0.0,0.74839]
[1776717613001,66.21,76288.97,0.0,-0.99462,0.0,0.74833]
[1776717613174,66.21,76288.97,0.0,-0.99462,0.0,0.74833]
[1776717613194,66.21,76288.97,0.0,-0.99462,0.0,0.74833]
[1776717613351,66.21,76288.85,0.0,-0.99462,0.0,0.74825]
[1776717615314,66.21,76288.85,0.0,-0.99462,0.0,0.74825]
[1776717615441,66.21,76288.85,0.0,-0.99462,0.0,0.74825]
[1776717623421,66.21,76288.96,0.0,-0.99462,0.0,0.74832]
[1776717628457,66.21,76288.72,0.0,-0.99462,0.0,0.74817]
[1776717633492,66.21,76288.4,0.0,-0.99463,0.0,0.74664]
[1776717638459,66.21,76288.28,0.0,-0.99463,0.0,0.74657]
[1776717640240,66.21,76288.97,0.0,-0.99462,0.0,0.74698]
[1776717640309,66.21,76288.97,0.0,-0.99462,0.0,0.74698]
[1776717640436,66.21,76288.97,0.0,-0.99462,0.0,0.74698]
[1776717640541,66.21,76288.79,0.0,-0.99463,0.0,0.74687]
[1776717645577,66.21,76286.76,0.0,-0.99464,0.0,0.74565]
[1776717647241,66.21,76285.84,0.0,-0.99464,0.0,0.74509]
[1776717647298,66.21,76285.84,0.0,-0.99464,0.0,0.74509]
[1776717647428,66.21,76285.84,0.0,-0.99464,0.0,0.74509]
[1776717647573,66.21,76285.84,0.0,-0.99464,0.0,0.74509]
[1776717647688,66.21,76285.84,0.0,-0.99464,0.0,0.74509]
[1776717647697,66.21,76285.84,0.0,-0.99464,0.0,0.74509]
[1776717647804,66.21,76285.84,0.0,-0.99464,0.0,0.74509]
[1776717647905,66.21,76285.27,0.0,-0.99464,0.0,0.74475]
[1776717647915,66.21,76285.27,0.0,-0.99464,0.0,0.74475]
[1776717647938,66.21,76285.27,0.0,-0.99464,0.0,0.74475]
[1776717648598,66.21,76285.3,0.0,-0.99464,0.0,0.74477]
[1776717650614,66.21,76283.16,0.0,-0.99465,0.0,0.74348]
[1776717651621,66.21,76279.88,0.0,-0.99467,0.0,0.74151]
[1776717656657,66.21,76279.51,0.0,-0.99467,0.0,0.74129]
[1776717661692,66.21,76279.67,0.0,-0.99467,0.0,0.74138]
[1776717664194,66.21,76279.44,0.0,-0.99467,0.0,0.74125]
[1776717664310,66.21,76279.44,0.0,-0.99467,0.0,0.74125]
[1776717664425,66.21,76279.44,0.0,-0.99467,0.0,0.74125]
[1776717664435,66.21,76279.44,0.0,-0.99467,0.0,0.74125]
[1776717664508,66.21,76279.44,0.0,-0.99467,0.0,0.74125]
[1776717671762,66.21,76278.66,0.0,-0.99467,0.0,0.74078]
[1776717676797,66.21,76279.12,0.0,-0.99467,0.0,0.74105]
[1776717681402,66.21,76279.08,0.0,-0.99467,0.0,0.74103]
[1776717683084,66.21,76279.01,0.0,-0.99467,0.0,0.74099]
[1776717683193,66.21,76279.01,0.0,-0.99467,0.0,0.74099]
[1776717687119,66.21,76278.82,0.0,-0.99467,0.0,0.74087]
[1776717687187,66.21,76278.82,0.0,-0.99467,0.0,0.74087]
[1776717687193,66.21,76278.82,0.0,-0.99467,0.0,0.74087]
[1776717687321,66.21,76278.82,0.0,-0.99467,0.0,0.74087]
[1776717687436,66.21,76278.82,0.0,-0.99467,0.0,0.74087]
[1776717687519,66.21,76278.82,0.0,-0.99467,0.0,0.74087]
[1776717690895,66.21,76276.31,0.0,-0.99469,0.0,0.73937]
[1776717695932,66.21,76274.2,0.0,-0.9947,0.0,0.73678]
[1776717699498,66.21,76273.82,0.0,-0.99471,0.0,0.73655]
[1776717700993,66.21,76273.67,0.0,-0.99471,0.0,0.73646]
[1776717701106,66.21,76273.67,0.0,-0.99471,0.0,0.73646]
[1776717701192,66.21,76273.67,0.0,-0.99471,0.0,0.73646]
[1776717701974,66.21,76273.92,0.0,-0.99471,0.0,0.73661]
[1776717707009,66.21,76275.17,0.0,-0.9947,0.0,0.73736]
[1776717710030,66.21,76277.69,0.0,-0.99469,0.0,0.73886]
[1776717711086,66.21,76277.69,0.0,-0.99469,0.0,0.73886]
[1776717711195,66.21,76277.69,0.0,-0.99469,0.0,0.73886]
[1776717711203,66.21,76277.69,0.0,-0.99469,0.0,0.73886]
[1776717711324,66.21,76277.69,0.0,-0.99469,0.0,0.73886]
[1776717711436,66.21,76277.69,0.0,-0.99469,0.0,0.73886]
[1776717711536,66.21,76278.44,0.0,-0.99468,0.0,0.73931]
[1776717717079,66.21,76276.6,0.0,-0.99469,0.0,0.73821]
[1776717720478,66.21,76277.79,0.0,-0.99469,0.0,0.73892]
[1776717720621,66.21,76277.79,0.0,-0.99469,0.0,0.73892]
[1776717720697,66.21,76277.79,0.0,-0.99469,0.0,0.73892]
[1776717720795,66.21,76281.78,0.0,-0.99467,0.0,0.74132]
[1776717724139,66.21,76278.94,0.0,-0.99468,0.0,0.73961]
[1776717725139,66.21,76269.92,0.0,-0.99473,0.0,0.73423]
[1776717726528,66.21,76269.92,0.0,-0.99473,0.0,0.73423]
[1776717726647,66.21,76269.92,0.0,-0.99473,0.0,0.73423]
[1776717726690,66.21,76269.92,0.0,-0.99473,0.0,0.73423]
[1776717726738,66.21,76271.96,0.0,-0.99472,0.0,0.73544]
[1776717729167,66.21,76269.7,0.0,-0.99473,0.0,0.7341]
[1776717733195,66.21,76266.14,0.0,-0.99474,0.0,0.73198]
[1776717734548,66.21,76266.14,0.0,-0.99474,0.0,0.73198]
[1776717734555,66.21,76266.14,0.0,-0.99474,0.0,0.73198]
[1776717734685,66.21,76266.14,0.0,-0.99474,0.0,0.73198]
[1776717734814,66.21,76266.14,0.0,-0.99474,0.0,0.73198]
[1776717734939,66.21,76266.14,0.0,-0.99474,0.0,0.73198]
[1776717734908,66.21,76267.78,0.0,-0.99474,0.0,0.73295]
[1776717741251,66.21,76266.22,0.0,-0.99474,0.0,0.73203]
[1776717743692,66.21,76266.52,0.0,-0.99474,0.0,0.73221]
[1776717743885,66.21,76266.52,0.0,-0.99474,0.0,0.73221]
[1776717743935,66.21,76266.52,0.0,-0.99474,0.0,0.73221]
[1776717744010,66.21,76266.97,0.0,-0.99474,0.0,0.73247]
[1776717750314,66.21,76268.21,0.0,-0.99473,0.0,0.73321]
[1776717751321,66.21,76270.49,0.0,-0.99473,0.0,0.73324]
[1776717752245,66.21,76270.49,0.0,-0.99473,0.0,0.73324]
[1776717752343,66.21,76270.49,0.0,-0.99473,0.0,0.73324]
[1776717752435,66.21,76270.49,0.0,-0.99473,0.0,0.73324]
[1776717752498,66.21,76271.66,0.0,-0.99473,0.0,0.73394]
[1776717753339,66.21,76274.08,0.0,-0.99471,0.0,0.73538]
[1776717760388,66.21,76274.59,0.0,-0.99471,0.0,0.73568]
[1776717761091,66.21,76274.59,0.0,-0.99471,0.0,0.73568]
[1776717761097,66.21,76274.59,0.0,-0.99471,0.0,0.73568]
[1776717761190,66.21,76274.59,0.0,-0.99471,0.0,0.73568]
[1776717761395,66.21,76273.63,0.0,-0.99472,0.0,0.73511]
[1776717767437,66.21,76273.83,0.0,-0.99472,0.0,0.73523]
[1776717773479,66.21,76275.07,0.0,-0.99471,0.0,0.73597]
[1776717774866,66.21,76275.07,0.0,-0.99471,0.0,0.73597]
[1776717774918,66.21,76275.07,0.0,-0.99471,0.0,0.73597]
[1776717774941,66.21,76275.07,0.0,-0.99471,0.0,0.73597]
[1776717775016,66.21,76272.77,0.0,-0.99472,0.0,0.7346]
[1776717776500,66.21,76270.96,0.0,-0.99473,0.0,0.73352]
[1776717781539,66.21,76271.81,0.0,-0.99473,0.0,0.73403]
[1776717783553,66.21,76274.77,0.0,-0.99471,0.0,0.73579]
[1776717786320,66.21,76275.08,0.0,-0.99471,0.0,0.73598]
[1776717786326,66.21,76275.08,0.0,-0.99471,0.0,0.73598]
[1776717786436,66.21,76275.08,0.0,-0.99471,0.0,0.73598]
[1776717786576,66.21,76274.93,0.0,-0.99471,0.0,0.73589]
[1776717789945,66.21,76276.32,0.0,-0.9947,0.0,0.73672]
[1776717790013,66.21,76276.45,0.0,-0.9947,0.0,0.73679]
[1776717790111,66.21,76276.45,0.0,-0.9947,0.0,0.73679]
[1776717790196,66.21,76276.45,0.0,-0.9947,0.0,0.73679]
[1776717790602,66.21,76282.07,0.0,-0.99468,0.0,0.74016]
[1776717795638,66.21,76282.27,0.0,-0.99468,0.0,0.74028]
[1776717800985,66.21,76282.49,0.0,-0.99467,0.0,0.74041]
[1776717801000,66.21,76282.49,0.0,-0.99467,0.0,0.74041]
[1776717801188,66.21,76281.71,0.0,-0.99468,0.0,0.73994]
[1776717801680,66.21,76281.63,0.0,-0.99468,0.0,0.73989]
[1776717804701,66.21,76279.59,0.0,-0.99469,0.0,0.73867]
[1776717806715,66.21,76277.62,0.0,-0.9947,0.0,0.73749]
[1776717807926,66.21,76277.62,0.0,-0.9947,0.0,0.73749]
[1776717807941,66.21,76277.62,0.0,-0.9947,0.0,0.73749]
[1776717808078,66.21,76277.62,0.0,-0.9947,0.0,0.73749]
[1776717808036,66.21,76277.41,0.0,-0.9947,0.0,0.73737]
[1776717808189,66.21,76277.41,0.0,-0.9947,0.0,0.73737]
[1776717808728,66.21,76275.78,0.0,-0.99471,0.0,0.73639]
[1776717813914,66.21,76274.3,0.0,-0.99472,0.0,0.73418]
[1776717813942,66.21,76274.3,0.0,-0.99472,0.0,0.73418]
[1776717813988,66.21,76274.19,0.0,-0.99472,0.0,0.73412]
[1776717814195,66.21,76274.19,0.0,-0.99472,0.0,0.73412]
[1776717814435,66.21,76274.19,0.0,-0.99472,0.0,0.73412]
[1776717814771,66.21,76273.46,0.0,-0.99473,0.0,0.73368]
[1776717822827,66.21,76272.5,0.0,-0.99473,0.0,0.73311]
[1776717826855,66.21,76275.0,0.0,-0.99472,0.0,0.7346]
[1776717828622,66.21,76275.78,0.0,-0.99472,0.0,0.73506]
[1776717828692,66.21,76275.78,0.0,-0.99472,0.0,0.73506]
[1776717828832,66.21,76275.78,0.0,-0.99472,0.0,0.73506]
[1776717828935,66.21,76275.78,0.0,-0.99472,0.0,0.73506]
[1776717829036,66.21,76274.63,0.0,-0.99472,0.0,0.73438]
[1776717834911,66.21,76273.64,0.0,-0.99473,0.0,0.73379]
[1776717841962,66.21,76273.35,0.0,-0.99473,0.0,0.73362]
[1776717846999,66.21,76272.86,0.0,-0.99473,0.0,0.73333]
[1776717849015,66.21,76274.68,0.0,-0.99472,0.0,0.73441]
[1776717849158,66.21,76274.68,0.0,-0.99472,0.0,0.73441]
[1776717849201,66.21,76274.68,0.0,-0.99472,0.0,0.73441]
[1776717849396,66.21,76274.68,0.0,-0.99472,0.0,0.73441]
[1776717849439,66.21,76274.68,0.0,-0.99472,0.0,0.73441]
[1776717850022,66.21,76276.21,0.0,-0.99471,0.0,0.73532]
[1776717852036,66.21,76278.62,0.0,-0.9947,0.0,0.73676]
[1776717856083,66.21,76279.15,0.0,-0.9947,0.0,0.73708]
[1776717856097,66.21,76279.23,0.0,-0.9947,0.0,0.73712]
[1776717856192,66.21,76279.23,0.0,-0.9947,0.0,0.73712]
[1776717856363,66.21,76279.23,0.0,-0.9947,0.0,0.73712]
[1776717856436,66.21,76279.23,0.0,-0.9947,0.0,0.73712]
[1776717857071,66.21,76281.95,0.0,-0.99469,0.0,0.73875]
[1776717859085,66.21,76280.07,0.0,-0.9947,0.0,0.73763]
[1776717863212,66.21,76280.08,0.0,-0.9947,0.0,0.73763]
[1776717867141,66.21,76282.5,0.0,-0.99468,0.0,0.73908]
[1776717872176,66.21,76282.22,0.0,-0.99469,0.0,0.73758]
[1776717877570,66.21,76282.26,0.0,-0.99469,0.0,0.7376]
[1776717877694,66.21,76282.26,0.0,-0.99469,0.0,0.7376]
[1776717877720,66.21,76282.26,0.0,-0.99469,0.0,0.7376]
[1776717877936,66.21,76282.26,0.0,-0.99469,0.0,0.7376]
[1776717877967,66.21,76282.11,0.0,-0.9947,0.0,0.73751]
[1776717883254,66.21,76282.31,0.0,-0.99469,0.0,0.73763]
[1776717888289,66.21,76283.69,0.0,-0.99469,0.0,0.73846]
[1776717893324,66.21,76282.47,0.0,-0.99469,0.0,0.73773]
[1776717898359,66.21,76282.53,0.0,-0.99469,0.0,0.73777]
[1776717900925,66.21,76282.88,0.0,-0.99469,0.0,0.73797]
[1776717902052,66.21,76282.88,0.0,-0.99469,0.0,0.73797]
[1776717902154,66.21,76278.21,0.0,-0.99471,0.0,0.73519]
[1776717902387,66.21,76276.69,0.0,-0.99472,0.0,0.73428]
[1776717904545,66.21,76276.44,0.0,-0.99472,0.0,0.73413]
[1776717909436,66.21,76273.42,0.0,-0.99474,0.0,0.73233]
[1776717910443,66.21,76274.9,0.0,-0.99473,0.0,0.73321]
[1776717916485,66.21,76274.09,0.0,-0.99473,0.0,0.73273]
[1776717921522,66.21,76272.84,0.0,-0.99474,0.0,0.73199]
[1776717923536,66.21,76275.09,0.0,-0.99473,0.0,0.73333]
[1776717928571,66.21,76274.39,0.0,-0.99473,0.0,0.73291]
[1776717933606,66.21,76274.71,0.0,-0.99474,0.0,0.73178]
[1776717937237,66.21,76274.48,0.0,-0.99474,0.0,0.73164]
[1776717937634,66.21,76270.73,0.0,-0.99476,0.0,0.72941]
[1776717940793,66.21,76271.53,0.0,-0.99475,0.0,0.72989]
[1776717946697,66.21,76273.13,0.0,-0.99475,0.0,0.73084]
[1776717951732,66.21,76272.64,0.0,-0.99475,0.0,0.73055]
[1776717958781,66.21,76272.72,0.0,-0.99475,0.0,0.73059]
[1776717963816,66.21,76273.46,0.0,-0.99475,0.0,0.73103]
[1776717968850,66.21,76273.13,0.0,-0.99475,0.0,0.73084]
[1776717974905,66.21,76273.99,0.0,-0.99474,0.0,0.73135]
[1776717979939,66.21,76273.47,0.0,-0.99475,0.0,0.73104]
[1776717989003,66.21,76273.44,0.0,-0.99475,0.0,0.73102]
[1776717994038,66.21,76273.65,0.0,-0.99475,0.0,0.72982]
[1776718004110,66.21,76273.44,0.0,-0.99476,0.0,0.7297]
[1776718010152,66.21,76273.2,0.0,-0.99476,0.0,0.72956]
[1776718015190,66.21,76273.62,0.0,-0.99475,0.0,0.72981]
[1776718020225,66.21,76273.66,0.0,-0.99475,0.0,0.72983]
[1776718023250,66.21,76276.32,0.0,-0.99474,0.0,0.73141]
[1776718029292,66.21,76275.4,0.0,-0.99475,0.0,0.73086]
[1776718035333,66.21,76275.02,0.0,-0.99475,0.0,0.73064]
[1776718040368,66.21,76274.89,0.0,-0.99475,0.0,0.73056]
[1776718046411,66.21,76275.06,0.0,-0.99475,0.0,0.73066]
[1776718047460,66.21,76275.06,0.0,-0.99475,0.0,0.73066]
[1776718048132,66.21,76275.06,0.0,-0.99475,0.0,0.73066]
[1776718048167,66.21,76289.02,0.0,-0.99468,0.0,0.73898]
[1776718048426,66.21,76312.33,0.0,-0.99457,0.0,0.75306]
[1776718049432,66.21,76337.59,0.0,-0.99445,0.0,0.76856]
[1776718050974,66.21,76337.59,0.0,-0.99445,0.0,0.76856]
[1776718051031,66.21,76344.77,0.0,-0.99442,0.0,0.77164]
[1776718051446,66.21,76340.89,0.0,-0.99444,0.0,0.76923]
[1776718052389,66.21,76340.89,0.0,-0.99444,0.0,0.76923]
[1776718052441,66.21,76340.89,0.0,-0.99444,0.0,0.76923]
[1776718052471,66.21,76340.89,0.0,-0.99444,0.0,0.76923]
[1776718052495,66.21,76340.89,0.0,-0.99444,0.0,0.76923]
[1776718052546,66.21,76340.89,0.0,-0.99444,0.0,0.76923]
[1776718052690,66.21,76340.89,0.0,-0.99444,0.0,0.76923]
[1776718052730,66.21,76334.6,0.0,-0.99447,0.0,0.76534]
[1776718053400,66.21,76334.6,0.0,-0.99447,0.0,0.76534]
[1776718053441,66.21,76334.6,0.0,-0.99447,0.0,0.76534]
[1776718053690,66.21,76334.6,0.0,-0.99447,0.0,0.76534]
[1776718054417,66.21,76335.49,0.0,-0.99447,0.0,0.76589]
[1776718054453,66.21,76335.49,0.0,-0.99447,0.0,0.76589]
[1776718054711,66.21,76335.49,0.0,-0.99447,0.0,0.76589]
[1776718054810,66.21,76337.39,0.0,-0.99446,0.0,0.76706]
[1776718055438,66.21,76337.39,0.0,-0.99446,0.0,0.76706]
[1776718055500,66.21,76337.39,0.0,-0.99446,0.0,0.76706]
[1776718055615,66.21,76337.39,0.0,-0.99446,0.0,0.76706]
[1776718055644,66.21,76337.39,0.0,-0.99446,0.0,0.76706]
[1776718055699,66.21,76337.39,0.0,-0.99446,0.0,0.76706]
[1776718055885,66.21,76337.39,0.0,-0.99446,0.0,0.76706]
[1776718055936,66.21,76337.39,0.0,-0.99446,0.0,0.76706]
[1776718056037,66.21,76343.83,0.0,-0.99442,0.0,0.77105]
[1776718056486,66.21,76345.5,0.0,-0.99442,0.0,0.77209]
[1776718057493,66.21,76343.4,0.0,-0.99443,0.0,0.77079]
[1776718059192,66.21,76343.4,0.0,-0.99443,0.0,0.77079]
[1776718059200,66.21,76343.4,0.0,-0.99443,0.0,0.77079]
[1776718059407,66.21,76344.57,0.0,-0.99442,0.0,0.77151]
[1776718059436,66.21,76344.57,0.0,-0.99442,0.0,0.77151]
[1776718065209,66.21,76344.68,0.0,-0.99442,0.0,0.77158]
[1776718065310,66.21,76337.18,0.0,-0.99446,0.0,0.76693]
[1776718066054,66.21,76335.84,0.0,-0.99446,0.0,0.76611]
[1776718066428,66.21,76335.84,0.0,-0.99446,0.0,0.76611]
[1776718066558,66.21,76334.25,0.0,-0.99447,0.0,0.76513]
[1776718069578,66.21,76330.62,0.0,-0.99449,0.0,0.76289]
[1776718070586,66.21,76328.24,0.0,-0.9945,0.0,0.76143]
[1776718076628,66.21,76328.23,0.0,-0.9945,0.0,0.76142]
[1776718078642,66.21,76322.29,0.0,-0.99453,0.0,0.75778]
[1776718080666,66.21,76317.32,0.0,-0.99455,0.0,0.75474]
[1776718081664,66.21,76306.61,0.0,-0.99461,0.0,0.74824]
[1776718082671,66.21,76303.82,0.0,-0.99462,0.0,0.74655]
[1776718085939,66.21,76302.79,0.0,-0.99462,0.0,0.74593]
[1776718085998,66.21,76302.79,0.0,-0.99462,0.0,0.74593]
[1776718086141,66.21,76302.79,0.0,-0.99462,0.0,0.74593]
[1776718091735,66.21,76303.03,0.0,-0.99462,0.0,0.74607]
[1776718097777,66.21,76302.62,0.0,-0.99463,0.0,0.74582]
[1776718102812,66.21,76302.77,0.0,-0.99462,0.0,0.74591]
[1776718104848,66.21,76299.89,0.0,-0.99464,0.0,0.74418]
[1776718105834,66.21,76296.86,0.0,-0.99465,0.0,0.74235]
[1776718110449,66.21,76295.78,0.0,-0.99466,0.0,0.7417]
[1776718115903,66.21,76294.54,0.0,-0.99467,0.0,0.73962]
[1776718117909,66.21,76294.54,0.0,-0.99467,0.0,0.73962]
[1776718117943,66.21,76294.54,0.0,-0.99467,0.0,0.73962]
[1776718118043,66.21,76291.4,0.0,-0.99469,0.0,0.73774]
[1776718118926,66.21,76288.0,0.0,-0.9947,0.0,0.73571]
[1776718119934,66.21,76289.63,0.0,-0.9947,0.0,0.73668]
[1776718120438,66.21,76289.63,0.0,-0.9947,0.0,0.73668]
[1776718120941,66.21,76292.87,0.0,-0.99468,0.0,0.73862]
[1776718123962,66.21,76295.11,0.0,-0.99467,0.0,0.73996]
[1776718125976,66.21,76293.0,0.0,-0.99468,0.0,0.7387]
[1776718126983,66.21,76290.08,0.0,-0.99469,0.0,0.73695]
[1776718128281,66.21,76290.08,0.0,-0.99469,0.0,0.73695]
[1776718128374,66.21,76285.68,0.0,-0.99472,0.0,0.73432]
[1776718128997,66.21,76282.35,0.0,-0.99473,0.0,0.73234]
[1776718134033,66.21,76280.82,0.0,-0.99474,0.0,0.73143]
[1776718139417,66.21,76281.82,0.0,-0.99473,0.0,0.73203]
[1776718139787,66.21,76281.82,0.0,-0.99473,0.0,0.73203]
[1776718140204,66.21,76281.82,0.0,-0.99473,0.0,0.73203]
[1776718140265,66.21,76293.85,0.0,-0.99468,0.0,0.73921]
[1776718141096,66.21,76295.15,0.0,-0.99467,0.0,0.73999]
[1776718142102,66.21,76291.68,0.0,-0.99469,0.0,0.73791]
[1776718143426,66.21,76291.68,0.0,-0.99469,0.0,0.73791]
[1776718144117,66.21,76288.15,0.0,-0.9947,0.0,0.7358]
[1776718145124,66.21,76285.71,0.0,-0.99472,0.0,0.73434]
[1776718145885,66.21,76285.71,0.0,-0.99472,0.0,0.73434]
[1776718146149,66.21,76294.0,0.0,-0.99468,0.0,0.7393]
[1776718147138,66.21,76300.91,0.0,-0.99464,0.0,0.74345]
[1776718148145,66.21,76299.94,0.0,-0.99465,0.0,0.74286]
[1776718149152,66.21,76296.29,0.0,-0.99467,0.0,0.74067]
[1776718149697,66.21,76296.29,0.0,-0.99467,0.0,0.74067]
[1776718150159,66.21,76294.71,0.0,-0.99467,0.0,0.73972]
[1776718153911,66.21,76294.54,0.0,-0.99467,0.0,0.73962]
[1776718154189,66.21,76300.97,0.0,-0.99464,0.0,0.74348]
[1776718156203,66.21,76300.79,0.0,-0.99464,0.0,0.74338]
[1776718157849,66.21,76300.79,0.0,-0.99464,0.0,0.74338]
[1776718163252,66.21,76294.93,0.0,-0.99467,0.0,0.73985]
[1776718165946,66.21,76294.64,0.0,-0.99467,0.0,0.73968]
[1776718168979,66.21,76294.19,0.0,-0.99468,0.0,0.73941]
[1776718169248,66.21,76294.19,0.0,-0.99468,0.0,0.73941]
[1776718169318,66.21,76298.56,0.0,-0.99465,0.0,0.74203]
[1776718170324,66.21,76303.11,0.0,-0.99463,0.0,0.74477]
[1776718170817,66.21,76303.11,0.0,-0.99463,0.0,0.74477]
[1776718171348,66.21,76304.74,0.0,-0.99463,0.0,0.74441]
[1776718172554,66.21,76304.57,0.0,-0.99464,0.0,0.74431]
[1776718172982,66.21,76304.57,0.0,-0.99464,0.0,0.74431]
[1776718173358,66.21,76304.25,0.0,-0.99464,0.0,0.74412]
[1776718177386,66.21,76306.24,0.0,-0.99463,0.0,0.74532]
[1776718177990,66.21,76306.24,0.0,-0.99463,0.0,0.74532]
[1776718178060,66.21,76306.24,0.0,-0.99463,0.0,0.74532]
[1776718178187,66.21,76306.24,0.0,-0.99463,0.0,0.74532]
[1776718178329,66.21,76306.24,0.0,-0.99463,0.0,0.74532]
[1776718178434,66.21,76306.24,0.0,-0.99463,0.0,0.74532]
[1776718178459,66.21,76306.24,0.0,-0.99463,0.0,0.74532]
[1776718178689,66.21,76307.07,0.0,-0.99462,0.0,0.74582]
[1776718183429,66.21,76304.43,0.0,-0.99464,0.0,0.74423]
[1776718183944,66.21,76304.43,0.0,-0.99464,0.0,0.74423]
[1776718184863,66.21,76305.76,0.0,-0.99463,0.0,0.74503]
[1776718187457,66.21,76308.92,0.0,-0.99461,0.0,0.74694]
[1776718187636,66.21,76308.92,0.0,-0.99461,0.0,0.74694]
[1776718188218,66.21,76308.92,0.0,-0.99461,0.0,0.74694]
[1776718188352,66.21,76308.92,0.0,-0.99461,0.0,0.74694]
[1776718188435,66.21,76308.92,0.0,-0.99461,0.0,0.74694]
[1776718188505,66.21,76308.92,0.0,-0.99461,0.0,0.74694]
[1776718188635,66.21,76308.15,0.0,-0.99462,0.0,0.74647]
[1776718188692,66.21,76308.15,0.0,-0.99462,0.0,0.74647]
[1776718188918,66.21,76308.15,0.0,-0.99462,0.0,0.74647]
[1776718188936,66.21,76308.15,0.0,-0.99462,0.0,0.74647]
[1776718193499,66.21,76310.23,0.0,-0.99461,0.0,0.74773]
[1776718197263,66.21,76310.9,0.0,-0.9946,0.0,0.74814]
[1776718197435,66.21,76310.9,0.0,-0.9946,0.0,0.74814]
[1776718197568,66.21,76310.85,0.0,-0.9946,0.0,0.74811]
[1776718197687,66.21,76310.85,0.0,-0.9946,0.0,0.74811]
[1776718197704,66.21,76310.85,0.0,-0.9946,0.0,0.74811]
[1776718197875,66.21,76310.85,0.0,-0.9946,0.0,0.74811]
[1776718197942,66.21,76310.85,0.0,-0.9946,0.0,0.74811]
[1776718198536,66.21,76308.08,0.0,-0.99462,0.0,0.74643]
[1776718199543,66.21,76305.61,0.0,-0.99463,0.0,0.74494]
[1776718204578,66.21,76307.86,0.0,-0.99462,0.0,0.7463]
[1776718210145,66.21,76308.58,0.0,-0.99462,0.0,0.74673]
[1776718210153,66.21,76308.58,0.0,-0.99462,0.0,0.74673]
[1776718210200,66.21,76308.58,0.0,-0.99462,0.0,0.74673]
[1776718210318,66.21,76308.58,0.0,-0.99462,0.0,0.74673]
[1776718210437,66.21,76308.58,0.0,-0.99462,0.0,0.74673]
[1776718217669,66.21,76308.27,0.0,-0.99462,0.0,0.74655]
[1776718223337,66.21,76307.27,0.0,-0.99462,0.0,0.74594]
[1776718224664,66.21,76306.89,0.0,-0.99462,0.0,0.74571]
[1776718224694,66.21,76306.89,0.0,-0.99462,0.0,0.74571]
[1776718224778,66.21,76306.89,0.0,-0.99462,0.0,0.74571]
[1776718224937,66.21,76306.89,0.0,-0.99462,0.0,0.74571]
[1776718224944,66.21,76306.89,0.0,-0.99462,0.0,0.74571]
[1776718225195,66.21,76306.89,0.0,-0.99462,0.0,0.74571]
[1776718225205,66.21,76306.89,0.0,-0.99462,0.0,0.74571]
[1776718225367,66.21,76306.89,0.0,-0.99462,0.0,0.74571]
[1776718225441,66.21,76306.89,0.0,-0.99462,0.0,0.74571]
[1776718225482,66.21,76306.89,0.0,-0.99462,0.0,0.74571]
[1776718225602,66.21,76306.93,0.0,-0.99462,0.0,0.74574]
[1776718225699,66.21,76306.93,0.0,-0.99462,0.0,0.74574]
[1776718226736,66.21,76312.53,0.0,-0.9946,0.0,0.74912]
[1776718231770,66.21,76313.13,0.0,-0.9946,0.0,0.74814]
[1776718234493,66.21,76313.27,0.0,-0.9946,0.0,0.74822]
[1776718234499,66.21,76313.27,0.0,-0.9946,0.0,0.74822]
[1776718234654,66.21,76314.15,0.0,-0.9946,0.0,0.74876]
[1776718234688,66.21,76314.15,0.0,-0.9946,0.0,0.74876]
[1776718234768,66.21,76314.15,0.0,-0.9946,0.0,0.74876]
[1776718234935,66.21,76314.15,0.0,-0.9946,0.0,0.74876]
[1776718234946,66.21,76314.15,0.0,-0.9946,0.0,0.74876]
[1776718235133,66.21,76314.15,0.0,-0.9946,0.0,0.74876]
[1776718235191,66.21,76314.15,0.0,-0.9946,0.0,0.74876]
[1776718235275,66.21,76314.15,0.0,-0.9946,0.0,0.74876]
[1776718235435,66.21,76314.15,0.0,-0.9946,0.0,0.74876]
[1776718235442,66.21,76314.15,0.0,-0.9946,0.0,0.74876]
[1776718235526,66.21,76314.15,0.0,-0.9946,0.0,0.74876]
[1776718235688,66.21,76314.71,0.0,-0.9946,0.0,0.7491]
[1776718240834,66.21,76314.38,0.0,-0.9946,0.0,0.7489]
[1776718243890,66.21,76314.02,0.0,-0.9946,0.0,0.74868]
[1776718243935,66.21,76314.02,0.0,-0.9946,0.0,0.74868]
[1776718243955,66.21,76314.02,0.0,-0.9946,0.0,0.74868]
[1776718244068,66.21,76314.02,0.0,-0.9946,0.0,0.74868]
[1776718244188,66.21,76314.02,0.0,-0.9946,0.0,0.74868]
[1776718244198,66.21,76314.02,0.0,-0.9946,0.0,0.74868]
[1776718244436,66.21,76314.02,0.0,-0.9946,0.0,0.74868]
[1776718249902,66.21,76314.31,0.0,-0.9946,0.0,0.74885]
[1776718254935,66.21,76314.29,0.0,-0.9946,0.0,0.74884]
[1776718258505,66.21,76314.16,0.0,-0.9946,0.0,0.74876]
[1776718258575,66.21,76314.16,0.0,-0.9946,0.0,0.74876]
[1776718258687,66.21,76313.9,0.0,-0.9946,0.0,0.7486]
[1776718258729,66.21,76313.9,0.0,-0.9946,0.0,0.7486]
[1776718258875,66.21,76313.9,0.0,-0.9946,0.0,0.7486]
[1776718258935,66.21,76313.9,0.0,-0.9946,0.0,0.7486]
[1776718259150,66.21,76313.9,0.0,-0.9946,0.0,0.7486]
[1776718259187,66.21,76313.9,0.0,-0.9946,0.0,0.7486]
[1776718259443,66.21,76313.9,0.0,-0.9946,0.0,0.7486]
[1776718259651,66.21,76313.79,0.0,-0.9946,0.0,0.74854]
[1776718259690,66.21,76313.79,0.0,-0.9946,0.0,0.74854]
[1776718260915,66.21,76313.77,0.0,-0.9946,0.0,0.74853]
[1776718264706,66.21,76313.68,0.0,-0.9946,0.0,0.74847]
[1776718264938,66.21,76313.68,0.0,-0.9946,0.0,0.74847]
[1776718265009,66.21,76313.54,0.0,-0.9946,0.0,0.74839]
[1776718265828,66.21,76313.54,0.0,-0.9946,0.0,0.74839]
[1776718265864,66.21,76313.54,0.0,-0.9946,0.0,0.74839]
[1776718265893,66.21,76313.54,0.0,-0.9946,0.0,0.74839]
[1776718265919,66.21,76313.54,0.0,-0.9946,0.0,0.74839]
[1776718265936,66.21,76313.54,0.0,-0.9946,0.0,0.74839]
[1776718266174,66.21,76313.54,0.0,-0.9946,0.0,0.74839]
[1776718266488,66.21,76313.54,0.0,-0.9946,0.0,0.74839]
[1776718266551,66.21,76311.37,0.0,-0.99461,0.0,0.74707]
[1776718266689,66.21,76311.37,0.0,-0.99461,0.0,0.74707]
[1776718266855,66.21,76311.37,0.0,-0.99461,0.0,0.74707]
[1776718266940,66.21,76311.37,0.0,-0.99461,0.0,0.74707]
[1776718266962,66.21,76311.37,0.0,-0.99461,0.0,0.74707]
[1776718267172,66.21,76311.37,0.0,-0.99461,0.0,0.74707]
[1776718267201,66.21,76311.37,0.0,-0.99461,0.0,0.74707]
[1776718267242,66.21,76311.37,0.0,-0.99461,0.0,0.74707]
[1776718267351,66.21,76311.37,0.0,-0.99461,0.0,0.74707]
[1776718267436,66.21,76311.37,0.0,-0.99461,0.0,0.74707]
[1776718267460,66.21,76311.37,0.0,-0.99461,0.0,0.74707]
[1776718267568,66.21,76311.37,0.0,-0.99461,0.0,0.74707]
[1776718267561,66.21,76308.84,0.0,-0.99462,0.0,0.74554]
[1776718267690,66.21,76308.84,0.0,-0.99462,0.0,0.74554]
[1776718267697,66.21,76308.84,0.0,-0.99462,0.0,0.74554]
[1776718267942,66.21,76308.84,0.0,-0.99462,0.0,0.74554]
[1776718268166,66.21,76308.84,0.0,-0.99462,0.0,0.74554]
[1776718268191,66.21,76308.84,0.0,-0.99462,0.0,0.74554]
[1776718268320,66.21,76308.84,0.0,-0.99462,0.0,0.74554]
[1776718268419,66.21,76308.2,0.0,-0.99463,0.0,0.74516]
[1776718269033,66.21,76309.51,0.0,-0.99462,0.0,0.74595]
[1776718271436,66.21,76309.86,0.0,-0.99462,0.0,0.74616]
[1776718271538,66.21,76309.89,0.0,-0.99462,0.0,0.74618]
[1776718276461,66.21,76309.67,0.0,-0.99462,0.0,0.74605]
[1776718276536,66.21,76309.67,0.0,-0.99462,0.0,0.74605]
[1776718276568,66.21,76308.08,0.0,-0.99463,0.0,0.74509]
[1776718276660,66.21,76308.08,0.0,-0.99463,0.0,0.74509]
[1776718276686,66.21,76308.08,0.0,-0.99463,0.0,0.74509]
[1776718276946,66.21,76308.08,0.0,-0.99463,0.0,0.74509]
[1776718277076,66.21,76308.08,0.0,-0.99463,0.0,0.74509]
[1776718277189,66.21,76308.08,0.0,-0.99463,0.0,0.74509]
[1776718277200,66.21,76308.08,0.0,-0.99463,0.0,0.74509]
[1776718277328,66.21,76308.08,0.0,-0.99463,0.0,0.74509]
[1776718277412,66.21,76308.08,0.0,-0.99463,0.0,0.74509]
[1776718277438,66.21,76308.08,0.0,-0.99463,0.0,0.74509]
[1776718277598,66.21,76308.08,0.0,-0.99463,0.0,0.74509]
[1776718277687,66.21,76307.4,0.0,-0.99463,0.0,0.74467]
[1776718277942,66.21,76307.4,0.0,-0.99463,0.0,0.74467]
[1776718278057,66.21,76307.4,0.0,-0.99463,0.0,0.74467]
[1776718278188,66.21,76307.4,0.0,-0.99463,0.0,0.74467]
[1776718278197,66.21,76307.4,0.0,-0.99463,0.0,0.74467]
[1776718278436,66.21,76307.4,0.0,-0.99463,0.0,0.74467]
[1776718278445,66.21,76307.4,0.0,-0.99463,0.0,0.74467]
[1776718278608,66.21,76307.4,0.0,-0.99463,0.0,0.74467]
[1776718278692,66.21,76307.43,0.0,-0.99463,0.0,0.74469]
[1776718278708,66.21,76307.43,0.0,-0.99463,0.0,0.74469]
[1776718278946,66.21,76307.43,0.0,-0.99463,0.0,0.74469]
[1776718279076,66.21,76307.43,0.0,-0.99463,0.0,0.74469]
[1776718279187,66.21,76307.43,0.0,-0.99463,0.0,0.74469]
[1776718279193,66.21,76307.43,0.0,-0.99463,0.0,0.74469]
[1776718281436,66.21,76307.36,0.0,-0.99463,0.0,0.74465]
[1776718281692,66.21,76307.25,0.0,-0.99463,0.0,0.74458]
[1776718281756,66.21,76307.25,0.0,-0.99463,0.0,0.74458]
[1776718281941,66.21,76307.25,0.0,-0.99463,0.0,0.74458]
[1776718282192,66.21,76307.25,0.0,-0.99463,0.0,0.74458]
[1776718282199,66.21,76307.25,0.0,-0.99463,0.0,0.74458]
[1776718282420,66.21,76307.25,0.0,-0.99463,0.0,0.74458]
[1776718282702,66.21,76306.97,0.0,-0.99463,0.0,0.74442]
[1776718283164,66.21,76306.97,0.0,-0.99463,0.0,0.74442]
[1776718285435,66.21,76306.98,0.0,-0.99463,0.0,0.74442]
[1776718285441,66.21,76306.98,0.0,-0.99463,0.0,0.74442]
[1776718285869,66.21,76306.98,0.0,-0.99463,0.0,0.74442]
[1776718289436,66.21,76306.54,0.0,-0.99463,0.0,0.74416]
[1776718296225,66.21,76305.71,0.0,-0.99465,0.0,0.74231]
[1776718299245,66.21,76307.6,0.0,-0.99464,0.0,0.74345]
[1776718301259,66.21,76308.63,0.0,-0.99463,0.0,0.74407]
[1776718303274,66.21,76311.47,0.0,-0.99462,0.0,0.74579]
[1776718308309,66.21,76312.01,0.0,-0.99462,0.0,0.74611]
[1776718313345,66.21,76312.27,0.0,-0.99462,0.0,0.74627]
[1776718318380,66.21,76317.24,0.0,-0.99459,0.0,0.74928]
[1776718319387,66.21,76318.82,0.0,-0.99459,0.0,0.75024]
[1776718324890,66.21,76319.1,0.0,-0.99458,0.0,0.75041]
[1776718325523,66.21,76319.1,0.0,-0.99458,0.0,0.75041]
[1776718325534,66.21,76322.56,0.0,-0.99457,0.0,0.75251]
[1776718326438,66.21,76321.06,0.0,-0.99457,0.0,0.7516]
[1776718328866,66.21,76320.4,0.0,-0.99458,0.0,0.7512]
[1776718329460,66.21,76317.72,0.0,-0.99459,0.0,0.74957]
[1776718330466,66.21,76316.03,0.0,-0.9946,0.0,0.74855]
[1776718331473,66.21,76314.68,0.0,-0.99461,0.0,0.74773]
[1776718332481,66.21,76313.71,0.0,-0.99461,0.0,0.74714]
[1776718333488,66.21,76312.56,0.0,-0.99462,0.0,0.74645]
[1776718334941,66.21,76311.95,0.0,-0.99462,0.0,0.74608]
[1776718340537,66.21,76312.13,0.0,-0.99462,0.0,0.74619]
[1776718345571,66.21,76311.83,0.0,-0.99462,0.0,0.746]
[1776718351614,66.21,76312.56,0.0,-0.99462,0.0,0.7451]
[1776718352620,66.21,76313.82,0.0,-0.99462,0.0,0.74586]
[1776718359204,66.21,76313.98,0.0,-0.99462,0.0,0.74596]
[1776718361688,66.21,76315.86,0.0,-0.99461,0.0,0.74709]
[1776718362695,66.21,76317.44,0.0,-0.9946,0.0,0.74805]
[1776718363702,66.21,76318.66,0.0,-0.9946,0.0,0.74879]
[1776718368737,66.21,76317.84,0.0,-0.9946,0.0,0.74829]
[1776718373776,66.21,76317.97,0.0,-0.9946,0.0,0.74837]
[1776718378811,66.21,76318.34,0.0,-0.9946,0.0,0.7486]
[1776718385862,66.21,76318.46,0.0,-0.9946,0.0,0.74867]
[1776718390897,66.21,76317.88,0.0,-0.9946,0.0,0.74832]
[1776718392911,66.21,76317.07,0.0,-0.9946,0.0,0.74783]
[1776718394925,66.21,76316.02,0.0,-0.99461,0.0,0.74719]
[1776718397948,66.21,76315.21,0.0,-0.99461,0.0,0.7467]
[1776718402983,66.21,76313.8,0.0,-0.99462,0.0,0.74585]
[1776718404997,66.21,76311.29,0.0,-0.99463,0.0,0.74433]
[1776718406004,66.21,76309.77,0.0,-0.99464,0.0,0.74342]
[1776718407011,66.21,76310.68,0.0,-0.99463,0.0,0.74396]
[1776718412046,66.21,76310.76,0.0,-0.99464,0.0,0.74267]
[1776718413053,66.21,76312.21,0.0,-0.99464,0.0,0.74354]
[1776718418088,66.21,76312.82,0.0,-0.99463,0.0,0.74391]
[1776718423123,66.21,76312.64,0.0,-0.99463,0.0,0.7438]
[1776718431179,66.21,76312.97,0.0,-0.99463,0.0,0.744]
[1776718433192,66.21,76315.01,0.0,-0.99462,0.0,0.74523]
[1776718434199,66.21,76317.83,0.0,-0.99461,0.0,0.74694]
[1776718437222,66.21,76318.66,0.0,-0.99461,0.0,0.74744]
[1776718440243,66.21,76319.64,0.0,-0.9946,0.0,0.74803]
[1776718443264,66.21,76320.76,0.0,-0.99459,0.0,0.74871]
[1776718446285,66.21,76318.94,0.0,-0.9946,0.0,0.74761]
[1776718449306,66.21,76320.88,0.0,-0.99459,0.0,0.74878]
[1776718450315,66.21,76322.52,0.0,-0.99459,0.0,0.74978]
[1776718451320,66.21,76323.81,0.0,-0.99458,0.0,0.75056]
[1776718452326,66.21,76320.64,0.0,-0.9946,0.0,0.74864]
[1776718453334,66.21,76318.48,0.0,-0.99461,0.0,0.74733]
[1776718456355,66.21,76317.57,0.0,-0.99461,0.0,0.74678]
[1776718461390,66.21,76317.79,0.0,-0.99461,0.0,0.74691]
[1776718466425,66.21,76318.57,0.0,-0.99461,0.0,0.74738]
[1776718470453,66.21,76319.37,0.0,-0.9946,0.0,0.74787]
[1776718475488,66.21,76319.17,0.0,-0.99461,0.0,0.7464]
[1776718480523,66.21,76319.03,0.0,-0.99461,0.0,0.74631]
[1776718486565,66.21,76318.79,0.0,-0.99461,0.0,0.74617]
[1776718491600,66.21,76318.79,0.0,-0.99461,0.0,0.74617]
[1776718492607,66.21,76319.64,0.0,-0.99461,0.0,0.74668]
[1776718499656,66.21,76319.94,0.0,-0.99461,0.0,0.74686]
[1776718501670,66.21,76319.03,0.0,-0.99461,0.0,0.74631]
[1776718506705,66.21,76318.97,0.0,-0.99461,0.0,0.74628]
[1776718507716,66.21,76320.28,0.0,-0.99461,0.0,0.74707]
[1776718512752,66.21,76320.98,0.0,-0.9946,0.0,0.74749]
[1776718515773,66.21,76321.8,0.0,-0.9946,0.0,0.74799]
[1776718519808,66.21,76320.51,0.0,-0.99461,0.0,0.74721]
[1776718526857,66.21,76320.3,0.0,-0.99461,0.0,0.74708]
[1776718532900,66.21,76319.34,0.0,-0.99462,0.0,0.74515]
[1776718537946,66.21,76319.93,0.0,-0.99462,0.0,0.74551]
[1776718540976,66.21,76321.88,0.0,-0.99461,0.0,0.74669]
[1776718543996,66.21,76322.69,0.0,-0.9946,0.0,0.74718]
[1776718550040,66.21,76322.83,0.0,-0.9946,0.0,0.74726]
[1776718555075,66.21,76323.29,0.0,-0.9946,0.0,0.74754]
[1776718560110,66.21,76323.33,0.0,-0.9946,0.0,0.74757]
[1776718565147,66.21,76322.66,0.0,-0.9946,0.0,0.74716]
[1776718570182,66.21,76322.66,0.0,-0.9946,0.0,0.74716]
[1776718576068,66.21,76323.2,0.0,-0.9946,0.0,0.74749]
[1776718581259,66.21,76322.67,0.0,-0.9946,0.0,0.74717]
[1776718584280,66.21,76324.59,0.0,-0.9946,0.0,0.74833]
[1776718585740,66.21,76324.59,0.0,-0.9946,0.0,0.74833]
[1776718586400,66.21,76324.47,0.0,-0.9946,0.0,0.74826]
[1776718586434,66.21,76326.52,0.0,-0.99459,0.0,0.7495]
[1776718587303,66.21,76325.43,0.0,-0.99459,0.0,0.74884]
[1776718589754,66.21,76324.72,0.0,-0.99459,0.0,0.74841]
[1776718589859,66.21,76324.59,0.0,-0.9946,0.0,0.74833]
[1776718595359,66.21,76322.21,0.0,-0.99462,0.0,0.74554]
[1776718595943,66.21,76322.21,0.0,-0.99462,0.0,0.74554]
[1776718596365,66.21,76320.21,0.0,-0.99463,0.0,0.74433]
[1776718599387,66.21,76319.37,0.0,-0.99463,0.0,0.74382]
[1776718610466,66.21,76318.44,0.0,-0.99463,0.0,0.74326]
[1776718614494,66.21,76319.34,0.0,-0.99463,0.0,0.74381]
[1776718619529,66.21,76318.68,0.0,-0.99463,0.0,0.74341]
[1776718622090,66.21,76318.86,0.0,-0.99463,0.0,0.74352]
[1776718622704,66.21,76318.86,0.0,-0.99463,0.0,0.74352]
[1776718622750,66.21,76322.54,0.0,-0.99461,0.0,0.74574]
[1776718623557,66.21,76324.41,0.0,-0.99461,0.0,0.74687]
[1776718624567,66.21,76323.37,0.0,-0.99461,0.0,0.74624]
[1776718626099,66.21,76324.12,0.0,-0.99461,0.0,0.74669]
[1776718626581,66.21,76323.65,0.0,-0.99461,0.0,0.74641]
[1776718631616,66.21,76323.47,0.0,-0.99461,0.0,0.7463]
[1776718632202,66.21,76323.47,0.0,-0.99461,0.0,0.7463]
[1776718633630,66.21,76325.05,0.0,-0.9946,0.0,0.74726]
[1776718638665,66.21,76325.06,0.0,-0.9946,0.0,0.74726]
[1776718643700,66.21,76324.79,0.0,-0.9946,0.0,0.7471]
[1776718649742,66.21,76325.53,0.0,-0.9946,0.0,0.74755]
[1776718650749,66.21,76322.79,0.0,-0.99461,0.0,0.74589]
[1776718651014,66.21,76322.79,0.0,-0.99461,0.0,0.74589]
[1776718651756,66.21,76321.61,0.0,-0.99463,0.0,0.74383]
[1776718652765,66.21,76322.83,0.0,-0.99462,0.0,0.74456]
[1776718655023,66.21,76322.81,0.0,-0.99462,0.0,0.74455]
[1776718661191,66.21,76322.77,0.0,-0.99462,0.0,0.74453]
[1776718666863,66.21,76323.52,0.0,-0.99462,0.0,0.74498]
[1776718671898,66.21,76324.15,0.0,-0.99462,0.0,0.74536]
[1776718672904,66.21,76325.8,0.0,-0.99461,0.0,0.74636]
[1776718675926,66.21,76324.83,0.0,-0.99461,0.0,0.74577]
[1776718681968,66.21,76324.86,0.0,-0.99461,0.0,0.74579]
[1776718685996,66.21,76323.8,0.0,-0.99462,0.0,0.74515]
[1776718697078,66.21,76324.02,0.0,-0.99462,0.0,0.74528]
[1776718702114,66.21,76324.3,0.0,-0.99462,0.0,0.74545]
[1776718708156,66.21,76323.37,0.0,-0.99462,0.0,0.74489]
[1776718713191,66.21,76323.25,0.0,-0.99463,0.0,0.74347]
[1776718718229,66.21,76323.23,0.0,-0.99463,0.0,0.74346]
[1776718723265,66.21,76323.21,0.0,-0.99463,0.0,0.74345]
[1776718728299,66.21,76323.5,0.0,-0.99463,0.0,0.74362]
[1776718733336,66.21,76324.1,0.0,-0.99463,0.0,0.74398]
[1776718737365,66.21,76323.31,0.0,-0.99463,0.0,0.74351]
[1776718739379,66.21,76321.84,0.0,-0.99464,0.0,0.74262]
[1776718740530,66.21,76318.91,0.0,-0.99465,0.0,0.74086]
[1776718744414,66.21,76318.12,0.0,-0.99466,0.0,0.74038]
[1776718745421,66.21,76316.81,0.0,-0.99466,0.0,0.73959]
[1776718747435,66.21,76315.57,0.0,-0.99467,0.0,0.73885]
[1776718749449,66.21,76314.73,0.0,-0.99467,0.0,0.73835]
[1776718750456,66.21,76313.69,0.0,-0.99468,0.0,0.73772]
[1776718752469,66.21,76312.88,0.0,-0.99468,0.0,0.73724]
[1776718757505,66.21,76312.85,0.0,-0.99468,0.0,0.73722]
[1776718762542,66.21,76313.55,0.0,-0.99468,0.0,0.73764]
[1776718765562,66.21,76314.81,0.0,-0.99467,0.0,0.73839]
[1776718770598,66.21,76315.13,0.0,-0.99467,0.0,0.73858]
[1776718777647,66.21,76313.48,0.0,-0.99469,0.0,0.73626]
[1776718783688,66.21,76313.05,0.0,-0.99469,0.0,0.736]
[1776718785703,66.21,76312.11,0.0,-0.99469,0.0,0.73544]
[1776718786710,66.21,76309.91,0.0,-0.9947,0.0,0.73412]
[1776718790738,66.21,76310.82,0.0,-0.9947,0.0,0.73467]
[1776718795772,66.21,76310.6,0.0,-0.9947,0.0,0.73453]
[1776718800814,66.21,76315.01,0.0,-0.99468,0.0,0.73717]
[1776718801819,66.21,76316.26,0.0,-0.99467,0.0,0.73792]
[1776718802825,66.21,76317.11,0.0,-0.99467,0.0,0.73843]
[1776718806853,66.21,76313.87,0.0,-0.99468,0.0,0.73649]
[1776718810883,66.21,76314.82,0.0,-0.99468,0.0,0.73706]
[1776718823974,66.21,76316.01,0.0,-0.99467,0.0,0.73777]
[1776718832029,66.21,76315.24,0.0,-0.99469,0.0,0.73597]
[1776718834044,66.21,76314.44,0.0,-0.99469,0.0,0.73549]
[1776718842941,66.21,76314.44,0.0,-0.99469,0.0,0.73549]
[1776718854189,66.21,76314.44,0.0,-0.99469,0.0,0.73549]
[1776718867280,66.21,76314.69,0.0,-0.99469,0.0,0.73564]
[1776718869298,66.21,76313.49,0.0,-0.9947,0.0,0.73493]
[1776718875339,66.21,76313.45,0.0,-0.9947,0.0,0.7349]
[1776718885410,66.21,76315.7,0.0,-0.99469,0.0,0.73625]
[1776718895481,66.21,76315.7,0.0,-0.9947,0.0,0.73491]
[1776718902532,66.21,76315.97,0.0,-0.99469,0.0,0.73507]
[1776718907568,66.21,76315.92,0.0,-0.99469,0.0,0.73504]
[1776718914618,66.21,76315.8,0.0,-0.99469,0.0,0.73497]
[1776718928716,66.21,76316.02,0.0,-0.99469,0.0,0.7351]
[1776718937779,66.21,76316.41,0.0,-0.99469,0.0,0.73533]
[1776718939793,66.21,76313.4,0.0,-0.99471,0.0,0.73354]
[1776718940800,66.21,76312.59,0.0,-0.99471,0.0,0.73305]
[1776718943613,66.21,76312.17,0.0,-0.99471,0.0,0.7328]
[1776718943840,66.21,76312.17,0.0,-0.99471,0.0,0.7328]
[1776718943927,66.21,76317.79,0.0,-0.99469,0.0,0.73616]
[1776718944350,66.21,76317.79,0.0,-0.99469,0.0,0.73616]
[1776718944828,66.21,76336.3,0.0,-0.9946,0.0,0.74731]
[1776718945836,66.21,76338.81,0.0,-0.99458,0.0,0.74883]
[1776718947849,66.21,76337.12,0.0,-0.99459,0.0,0.74781]
[1776718952885,66.21,76337.2,0.0,-0.9946,0.0,0.7465]
[1776718954953,66.21,76337.16,0.0,-0.9946,0.0,0.74648]
[1776718956474,66.21,76337.07,0.0,-0.9946,0.0,0.74642]
[1776718956947,66.21,76337.07,0.0,-0.9946,0.0,0.74642]
[1776718957043,66.21,76343.78,0.0,-0.99457,0.0,0.7505]
[1776718957920,66.21,76348.76,0.0,-0.99454,0.0,0.75353]
[1776718958926,66.21,76351.68,0.0,-0.99453,0.0,0.75532]
[1776718960452,66.21,76351.68,0.0,-0.99453,0.0,0.75532]
[1776718960515,66.21,76351.68,0.0,-0.99453,0.0,0.75532]
[1776718960756,66.21,76351.68,0.0,-0.99453,0.0,0.75532]
[1776718960941,66.21,76351.76,0.0,-0.99453,0.0,0.75537]
[1776718962691,66.21,76351.88,0.0,-0.99453,0.0,0.75544]
[1776718962954,66.21,76351.96,0.0,-0.99453,0.0,0.75549]
[1776718964969,66.21,76355.21,0.0,-0.99451,0.0,0.75748]
[1776718966697,66.21,76355.22,0.0,-0.99451,0.0,0.75749]
[1776718968581,66.21,76355.26,0.0,-0.99451,0.0,0.75751]
[1776718969163,66.21,76355.26,0.0,-0.99451,0.0,0.75751]
[1776718969330,66.21,76379.43,0.0,-0.99439,1e-05,0.77245]
[1776718969922,66.21,76379.43,0.0,-0.99439,1e-05,0.77245]
[1776718970007,66.21,76395.49,0.0,-0.99431,1e-05,0.78252]
[1776718971014,66.21,76395.37,0.0,-0.99431,1e-05,0.78244]
[1776718972832,66.21,76395.33,0.0,-0.99431,1e-05,0.78242]
[1776718973029,66.21,76395.68,0.0,-0.99431,1e-05,0.78264]
[1776718978940,66.21,76395.52,0.0,-0.99431,1e-05,0.78254]
[1776718979127,66.21,76395.52,0.0,-0.99431,1e-05,0.78254]
[1776718980078,66.21,76398.59,0.0,-0.9943,1e-05,0.78447]
[1776718982940,66.21,76398.65,0.0,-0.9943,1e-05,0.78451]
[1776718984937,66.21,76398.6,0.0,-0.9943,1e-05,0.78448]
[1776718987127,66.21,76373.19,0.0,-0.99442,0.0,0.76857]
[1776718988134,66.21,76362.8,0.0,-0.99448,0.0,0.76215]
[1776718989140,66.21,76362.74,0.0,-0.99448,0.0,0.76211]
[1776718990395,66.21,76362.72,0.0,-0.99448,0.0,0.7621]
[1776718992275,66.21,76362.76,0.0,-0.99448,0.0,0.76212]
[1776718992443,66.21,76362.24,0.0,-0.99448,0.0,0.7618]
[1776718998209,66.21,76362.43,0.0,-0.99448,0.0,0.76192]
[1776718999270,66.21,76362.43,0.0,-0.99448,0.0,0.76192]
[1776718999222,66.21,76353.32,0.0,-0.99452,0.0,0.75632]
[1776719000223,66.21,76338.04,0.0,-0.9946,0.0,0.74701]
[1776719001231,66.21,76337.5,0.0,-0.9946,0.0,0.74668]
[1776719002238,66.21,76337.13,0.0,-0.9946,0.0,0.74646]
[1776719003258,66.21,76337.13,0.0,-0.9946,0.0,0.74646]
[1776719004252,66.21,76339.26,0.0,-0.99459,0.0,0.74775]
[1776719004695,66.21,76339.26,0.0,-0.99459,0.0,0.74775]
[1776719004707,66.21,76339.26,0.0,-0.99459,0.0,0.74775]
[1776719004877,66.21,76339.26,0.0,-0.99459,0.0,0.74775]
[1776719004939,66.21,76339.26,0.0,-0.99459,0.0,0.74775]
[1776719004948,66.21,76339.26,0.0,-0.99459,0.0,0.74775]
[1776719005067,66.21,76339.26,0.0,-0.99459,0.0,0.74775]
[1776719005170,66.21,76339.26,0.0,-0.99459,0.0,0.74775]
[1776719005192,66.21,76339.26,0.0,-0.99459,0.0,0.74775]
[1776719005258,66.21,76340.53,0.0,-0.99458,0.0,0.74852]
[1776719009057,66.21,76340.15,0.0,-0.99459,0.0,0.74829]
[1776719009311,66.21,76340.15,0.0,-0.99459,0.0,0.74829]
[1776719009346,66.21,76328.04,0.0,-0.99465,0.0,0.74097]
[1776719009681,66.21,76328.04,0.0,-0.99465,0.0,0.74097]
[1776719010304,66.21,76313.26,0.0,-0.99472,0.0,0.73212]
[1776719011311,66.21,76310.8,0.0,-0.99474,0.0,0.72932]
[1776719011437,66.21,76310.8,0.0,-0.99474,0.0,0.72932]
[1776719012317,66.21,76311.18,0.0,-0.99474,0.0,0.72955]
[1776719015344,66.21,76298.58,0.0,-0.99479,0.0,0.72209]
[1776719015802,66.21,76298.58,0.0,-0.99479,0.0,0.72209]
[1776719016350,66.21,76291.27,0.0,-0.99483,0.0,0.71779]
[1776719017358,66.21,76291.23,0.0,-0.99483,0.0,0.71777]
[1776719018365,66.21,76291.42,0.0,-0.99483,0.0,0.71788]
[1776719018545,66.21,76291.42,0.0,-0.99483,0.0,0.71788]
[1776719019723,66.21,76291.42,0.0,-0.99483,0.0,0.71788]
[1776719020381,66.21,76308.63,0.0,-0.99475,0.0,0.72803]
[1776719021388,66.21,76314.31,0.0,-0.99472,0.0,0.73141]
[1776719023381,66.21,76314.31,0.0,-0.99472,0.0,0.73141]
[1776719022395,66.21,76312.15,0.0,-0.99473,0.0,0.73012]
[1776719023582,66.21,76312.15,0.0,-0.99473,0.0,0.73012]
[1776719023709,66.21,76312.15,0.0,-0.99473,0.0,0.73012]
[1776719023767,66.21,76312.15,0.0,-0.99473,0.0,0.73012]
[1776719023988,66.21,76312.15,0.0,-0.99473,0.0,0.73012]
[1776719025505,66.21,76301.09,0.0,-0.99478,0.0,0.72357]
[1776719026422,66.21,76296.76,0.0,-0.9948,0.0,0.72102]
[1776719028458,66.21,76295.26,0.0,-0.99481,0.0,0.72013]
[1776719028514,66.21,76295.26,0.0,-0.99481,0.0,0.72013]
[1776719028639,66.21,76295.26,0.0,-0.99481,0.0,0.72013]
[1776719028690,66.21,76295.26,0.0,-0.99481,0.0,0.72013]
[1776719028811,66.21,76295.26,0.0,-0.99481,0.0,0.72013]
[1776719028841,66.21,76295.26,0.0,-0.99481,0.0,0.72013]
[1776719028936,66.21,76295.26,0.0,-0.99481,0.0,0.72013]
[1776719028950,66.21,76295.26,0.0,-0.99481,0.0,0.72013]
[1776719029138,66.21,76295.26,0.0,-0.99481,0.0,0.72013]
[1776719029187,66.21,76295.26,0.0,-0.99481,0.0,0.72013]
[1776719029349,66.21,76295.26,0.0,-0.99481,0.0,0.72013]
[1776719029379,66.21,76295.14,0.0,-0.99481,0.0,0.72006]
[1776719029440,66.21,76295.14,0.0,-0.99481,0.0,0.72006]
[1776719029470,66.21,76295.14,0.0,-0.99481,0.0,0.72006]
[1776719029624,66.21,76295.14,0.0,-0.99481,0.0,0.72006]
[1776719029793,66.21,76295.14,0.0,-0.99481,0.0,0.72006]
[1776719029815,66.21,76295.52,0.0,-0.99481,0.0,0.72029]
[1776719030451,66.21,76284.29,0.0,-0.99486,0.0,0.71371]
[1776719031458,66.21,76277.16,0.0,-0.99489,0.0,0.70956]
[1776719033472,66.21,76276.8,0.0,-0.9949,0.0,0.70935]
[1776719038507,66.21,76273.32,0.0,-0.99491,0.0,0.70733]
[1776719040358,66.21,76273.32,0.0,-0.99491,0.0,0.70733]
[1776719040435,66.21,76272.51,0.0,-0.99492,0.0,0.70686]
[1776719040441,66.21,76272.51,0.0,-0.99492,0.0,0.70686]
[1776719040573,66.21,76272.51,0.0,-0.99492,0.0,0.70686]
[1776719040688,66.21,76272.51,0.0,-0.99492,0.0,0.70686]
[1776719040786,66.21,76272.51,0.0,-0.99492,0.0,0.70686]
[1776719040795,66.21,76272.51,0.0,-0.99492,0.0,0.70686]
[1776719040939,66.21,76272.51,0.0,-0.99492,0.0,0.70686]
[1776719041056,66.21,76272.51,0.0,-0.99492,0.0,0.70686]
[1776719041196,66.21,76272.51,0.0,-0.99492,0.0,0.70686]
[1776719041198,66.21,76272.51,0.0,-0.99492,0.0,0.70686]
[1776719041277,66.21,76272.51,0.0,-0.99492,0.0,0.70686]
[1776719041281,66.21,76272.55,0.0,-0.99492,0.0,0.70688]
[1776719041438,66.21,76272.55,0.0,-0.99492,0.0,0.70688]
[1776719041445,66.21,76272.55,0.0,-0.99492,0.0,0.70688]
[1776719041599,66.21,76272.55,0.0,-0.99492,0.0,0.70688]
[1776719041688,66.21,76272.55,0.0,-0.99492,0.0,0.70688]
[1776719041724,66.21,76272.55,0.0,-0.99492,0.0,0.70688]
[1776719041841,66.21,76272.55,0.0,-0.99492,0.0,0.70688]
[1776719041938,66.21,76272.55,0.0,-0.99492,0.0,0.70688]
[1776719041991,66.21,76272.55,0.0,-0.99492,0.0,0.70688]
[1776719047570,66.21,76273.08,0.0,-0.99491,0.0,0.70719]
[1776719057252,66.21,76273.08,0.0,-0.99491,0.0,0.70719]
[1776719057383,66.21,76273.08,0.0,-0.99491,0.0,0.70719]
[1776719057438,66.21,76273.08,0.0,-0.99491,0.0,0.70719]
[1776719057453,66.21,76273.08,0.0,-0.99491,0.0,0.70719]
[1776719057522,66.21,76273.08,0.0,-0.99491,0.0,0.70719]
[1776719057630,66.21,76273.08,0.0,-0.99491,0.0,0.70719]
[1776719057707,66.21,76273.08,0.0,-0.99491,0.0,0.70719]
[1776719058649,66.21,76264.66,0.0,-0.99495,0.0,0.70233]
[1776719059656,66.21,76263.58,0.0,-0.99496,0.0,0.70171]
[1776719062521,66.21,76263.25,0.0,-0.99496,0.0,0.70152]
[1776719062569,66.21,76263.25,0.0,-0.99496,0.0,0.70152]
[1776719062686,66.21,76263.25,0.0,-0.99496,0.0,0.70152]
[1776719066220,66.21,76264.26,0.0,-0.99495,0.0,0.7021]
[1776719066705,66.21,76274.16,0.0,-0.99491,0.0,0.70782]
[1776719067712,66.21,76279.07,0.0,-0.99489,0.0,0.71067]
[1776719068619,66.21,76279.07,0.0,-0.99489,0.0,0.71067]
[1776719068625,66.21,76279.07,0.0,-0.99489,0.0,0.71067]
[1776719068748,66.21,76279.07,0.0,-0.99489,0.0,0.71067]
[1776719068871,66.21,76279.07,0.0,-0.99489,0.0,0.71067]
[1776719069023,66.21,76279.07,0.0,-0.99489,0.0,0.71067]
[1776719069108,66.21,76279.07,0.0,-0.99489,0.0,0.71067]
[1776719069185,66.21,76279.07,0.0,-0.99489,0.0,0.71067]
[1776719069298,66.21,76279.07,0.0,-0.99489,0.0,0.71067]
[1776719069399,66.21,76279.03,0.0,-0.99489,0.0,0.71064]
[1776719069452,66.21,76279.03,0.0,-0.99489,0.0,0.71064]
[1776719069585,66.21,76279.03,0.0,-0.99489,0.0,0.71064]
[1776719069704,66.21,76279.03,0.0,-0.99489,0.0,0.71064]
[1776719069854,66.21,76279.03,0.0,-0.99489,0.0,0.71064]
[1776719069896,66.21,76279.03,0.0,-0.99489,0.0,0.71064]
[1776719069985,66.21,76279.03,0.0,-0.99489,0.0,0.71064]
[1776719070126,66.21,76279.03,0.0,-0.99489,0.0,0.71064]
[1776719070345,66.21,76279.03,0.0,-0.99489,0.0,0.71064]
[1776719070431,66.21,76278.95,0.0,-0.99489,0.0,0.7106]
[1776719073754,66.21,76280.89,0.0,-0.99489,0.0,0.71042]
[1776719076775,66.21,76278.29,0.0,-0.9949,0.0,0.70891]
[1776719078676,66.21,76277.94,0.0,-0.9949,0.0,0.70871]
[1776719078684,66.21,76277.94,0.0,-0.9949,0.0,0.70871]
[1776719078836,66.21,76277.94,0.0,-0.9949,0.0,0.70871]
[1776719078842,66.21,76277.94,0.0,-0.9949,0.0,0.70871]
[1776719078935,66.21,76277.94,0.0,-0.9949,0.0,0.70871]
[1776719078946,66.21,76277.94,0.0,-0.9949,0.0,0.70871]
[1776719079066,66.21,76277.94,0.0,-0.9949,0.0,0.70871]
[1776719079187,66.21,76277.94,0.0,-0.9949,0.0,0.70871]
[1776719079268,66.21,76277.73,0.0,-0.9949,0.0,0.70858]
[1776719079996,66.21,76277.73,0.0,-0.9949,0.0,0.70858]
[1776719080009,66.21,76280.02,0.0,-0.99489,0.0,0.70991]
[1776719080806,66.21,76284.22,0.0,-0.99487,0.0,0.71236]
[1776719083695,66.21,76284.56,0.0,-0.99487,0.0,0.71256]
[1776719084834,66.21,76282.55,0.0,-0.99488,0.0,0.71139]
[1776719086730,66.21,76282.43,0.0,-0.99488,0.0,0.71132]
[1776719086876,66.21,76284.78,0.0,-0.99487,0.0,0.71268]
[1776719087723,66.21,76284.78,0.0,-0.99487,0.0,0.71268]
[1776719087729,66.21,76284.78,0.0,-0.99487,0.0,0.71268]
[1776719087810,66.21,76284.78,0.0,-0.99487,0.0,0.71268]
[1776719087873,66.21,76284.78,0.0,-0.99487,0.0,0.71268]
[1776719087954,66.21,76284.78,0.0,-0.99487,0.0,0.71268]
[1776719088094,66.21,76284.78,0.0,-0.99487,0.0,0.71268]
[1776719088244,66.21,76284.78,0.0,-0.99487,0.0,0.71268]
[1776719088379,66.21,76284.78,0.0,-0.99487,0.0,0.71268]
[1776719088308,66.21,76287.59,0.0,-0.99486,0.0,0.71432]
[1776719088469,66.21,76287.59,0.0,-0.99486,0.0,0.71432]
[1776719088633,66.21,76287.59,0.0,-0.99486,0.0,0.71432]
[1776719088740,66.21,76287.59,0.0,-0.99486,0.0,0.71432]
[1776719088864,66.21,76287.59,0.0,-0.99486,0.0,0.71432]
[1776719088881,66.21,76287.68,0.0,-0.99486,0.0,0.71438]
[1776719090258,66.21,76287.68,0.0,-0.99486,0.0,0.71438]
[1776719090266,66.21,76287.68,0.0,-0.99486,0.0,0.71438]
[1776719090379,66.21,76287.68,0.0,-0.99486,0.0,0.71438]
[1776719090587,66.21,76287.72,0.0,-0.99485,0.0,0.7144]
[1776719090593,66.21,76287.72,0.0,-0.99485,0.0,0.7144]
[1776719090804,66.21,76287.72,0.0,-0.99485,0.0,0.7144]
[1776719090936,66.21,76287.72,0.0,-0.99485,0.0,0.7144]
[1776719090939,66.21,76287.72,0.0,-0.99485,0.0,0.7144]
[1776719091203,66.21,76287.72,0.0,-0.99485,0.0,0.7144]
[1776719091439,66.21,76287.72,0.0,-0.99485,0.0,0.7144]
[1776719091446,66.21,76287.72,0.0,-0.99485,0.0,0.7144]
[1776719091687,66.21,76287.72,0.0,-0.99485,0.0,0.7144]
[1776719091698,66.21,76287.72,0.0,-0.99485,0.0,0.7144]
[1776719091874,66.21,76287.72,0.0,-0.99485,0.0,0.7144]
[1776719091934,66.21,76287.72,0.0,-0.99485,0.0,0.7144]
[1776719091993,66.21,76287.72,0.0,-0.99485,0.0,0.7144]
[1776719092229,66.21,76287.72,0.0,-0.99485,0.0,0.7144]
[1776719092428,66.21,76287.72,0.0,-0.99485,0.0,0.7144]
[1776719092440,66.21,76287.72,0.0,-0.99485,0.0,0.7144]
[1776719094436,66.21,76287.76,0.0,-0.99485,0.0,0.71442]
[1776719094692,66.21,76287.6,0.0,-0.99486,0.0,0.71433]
[1776719094786,66.21,76287.6,0.0,-0.99486,0.0,0.71433]
[1776719095192,66.21,76287.6,0.0,-0.99486,0.0,0.71433]
[1776719095435,66.21,76287.6,0.0,-0.99486,0.0,0.71433]
[1776719095442,66.21,76287.6,0.0,-0.99486,0.0,0.71433]
[1776719098435,66.21,76287.43,0.0,-0.99486,0.0,0.71423]
[1776719098694,66.21,76287.52,0.0,-0.99486,0.0,0.71428]
[1776719098929,66.21,76287.52,0.0,-0.99486,0.0,0.71428]
[1776719099196,66.21,76287.52,0.0,-0.99486,0.0,0.71428]
[1776719099351,66.21,76287.52,0.0,-0.99486,0.0,0.71428]
[1776719099435,66.21,76287.52,0.0,-0.99486,0.0,0.71428]
[1776719100967,66.21,76282.69,0.0,-0.99488,0.0,0.71147]
[1776719102160,66.21,76282.69,0.0,-0.99488,0.0,0.71147]
[1776719102175,66.21,76220.33,0.0,-0.99516,0.0,0.67593]
[1776719102618,66.21,76220.33,0.0,-0.99516,0.0,0.67593]
[1776719102688,66.21,76220.33,0.0,-0.99516,0.0,0.67593]
[1776719102710,66.21,76220.33,0.0,-0.99516,0.0,0.67593]
[1776719102800,66.21,76220.33,0.0,-0.99516,0.0,0.67593]
[1776719102944,66.21,76220.33,0.0,-0.99516,0.0,0.67593]
[1776719103076,66.21,76220.33,0.0,-0.99516,0.0,0.67593]
[1776719103191,66.21,76220.33,0.0,-0.99516,0.0,0.67593]
[1776719103310,66.21,76220.33,0.0,-0.99516,0.0,0.67593]
[1776719103503,66.21,76220.33,0.0,-0.99516,0.0,0.67593]
[1776719103412,66.21,76218.79,0.0,-0.99517,0.0,0.67507]
[1776719103889,66.21,76218.79,0.0,-0.99517,0.0,0.67507]
[1776719103993,66.21,76228.4,0.0,-0.99512,0.0,0.68044]
[1776719105000,66.21,76232.31,0.0,-0.99511,0.0,0.68264]
[1776719107390,66.21,76233.11,0.0,-0.9951,0.0,0.68309]
[1776719107446,66.21,76231.48,0.0,-0.99511,0.0,0.68217]
[1776719107515,66.21,76231.48,0.0,-0.99511,0.0,0.68217]
[1776719107651,66.21,76231.48,0.0,-0.99511,0.0,0.68217]
[1776719107850,66.21,76231.48,0.0,-0.99511,0.0,0.68217]
[1776719107859,66.21,76231.48,0.0,-0.99511,0.0,0.68217]
[1776719108040,66.21,76230.16,0.0,-0.99512,0.0,0.68143]
[1776719111436,66.21,76229.41,0.0,-0.99512,0.0,0.68101]
[1776719111042,66.21,76281.17,0.0,-0.99489,0.0,0.71058]
[1776719111687,66.21,76281.17,0.0,-0.99489,0.0,0.71058]
[1776719111813,66.21,76281.17,0.0,-0.99489,0.0,0.71058]
[1776719111962,66.21,76281.17,0.0,-0.99489,0.0,0.71058]
[1776719112105,66.21,76281.17,0.0,-0.99489,0.0,0.71058]
[1776719112192,66.21,76281.17,0.0,-0.99489,0.0,0.71058]
[1776719112447,66.21,76281.17,0.0,-0.99489,0.0,0.71058]
[1776719112285,66.21,76280.28,0.0,-0.99489,0.0,0.71007]
[1776719112745,66.21,76280.28,0.0,-0.99489,0.0,0.71007]
[1776719112881,66.21,76280.28,0.0,-0.99489,0.0,0.71007]
[1776719112936,66.21,76280.28,0.0,-0.99489,0.0,0.71007]
[1776719112989,66.21,76280.28,0.0,-0.99489,0.0,0.71007]
[1776719113120,66.21,76280.28,0.0,-0.99489,0.0,0.71007]
[1776719113195,66.21,76280.28,0.0,-0.99489,0.0,0.71007]
[1776719113391,66.21,76280.28,0.0,-0.99489,0.0,0.71007]
[1776719113216,66.21,76280.53,0.0,-0.99489,0.0,0.71021]
[1776719113703,66.21,76280.53,0.0,-0.99489,0.0,0.71021]
[1776719113854,66.21,76280.53,0.0,-0.99489,0.0,0.71021]
[1776719113937,66.21,76280.53,0.0,-0.99489,0.0,0.71021]
[1776719114095,66.21,76280.53,0.0,-0.99489,0.0,0.71021]
[1776719114271,66.21,76280.53,0.0,-0.99489,0.0,0.71021]
[1776719114391,66.21,76280.53,0.0,-0.99489,0.0,0.71021]
[1776719114440,66.21,76280.53,0.0,-0.99489,0.0,0.71021]
[1776719114426,66.21,76280.07,0.0,-0.99489,0.0,0.70994]
[1776719114523,66.21,76280.07,0.0,-0.99489,0.0,0.70994]
[1776719114651,66.21,76280.07,0.0,-0.99489,0.0,0.70994]
[1776719114698,66.21,76280.07,0.0,-0.99489,0.0,0.70994]
[1776719114755,66.21,76280.07,0.0,-0.99489,0.0,0.70994]
[1776719114906,66.21,76280.07,0.0,-0.99489,0.0,0.70994]
[1776719114936,66.21,76280.07,0.0,-0.99489,0.0,0.70994]
[1776719115198,66.21,76280.07,0.0,-0.99489,0.0,0.70994]
[1776719115323,66.21,76280.07,0.0,-0.99489,0.0,0.70994]
[1776719115438,66.21,76280.07,0.0,-0.99489,0.0,0.70994]
[1776719115390,66.21,76280.14,0.0,-0.99489,0.0,0.70998]
[1776719115579,66.21,76280.14,0.0,-0.99489,0.0,0.70998]
[1776719115696,66.21,76280.14,0.0,-0.99489,0.0,0.70998]
[1776719115936,66.21,76280.14,0.0,-0.99489,0.0,0.70998]
[1776719116047,66.21,76280.14,0.0,-0.99489,0.0,0.70998]
[1776719116197,66.21,76280.14,0.0,-0.99489,0.0,0.70998]
[1776719116315,66.21,76280.14,0.0,-0.99489,0.0,0.70998]
[1776719116422,66.21,76280.14,0.0,-0.99489,0.0,0.70998]
[1776719116416,66.21,76276.84,0.0,-0.99491,0.0,0.70807]
[1776719116596,66.21,76276.84,0.0,-0.99491,0.0,0.70807]
[1776719116794,66.21,76276.84,0.0,-0.99491,0.0,0.70807]
[1776719116938,66.21,76276.84,0.0,-0.99491,0.0,0.70807]
[1776719117067,66.21,76276.84,0.0,-0.99491,0.0,0.70807]
[1776719117242,66.21,76276.84,0.0,-0.99491,0.0,0.70807]
[1776719117305,66.21,76272.77,0.0,-0.99492,0.0,0.70571]
[1776719118091,66.21,76273.69,0.0,-0.99492,0.0,0.70624]
[1776719121111,66.21,76270.45,0.0,-0.99493,0.0,0.70437]
[1776719126346,66.21,76270.82,0.0,-0.99493,0.0,0.70458]
[1776719128160,66.21,76268.26,0.0,-0.99494,0.0,0.70311]
[1776719129168,66.21,76262.58,0.0,-0.99497,0.0,0.69984]
[1776719130175,66.21,76259.39,0.0,-0.99499,0.0,0.69801]
[1776719131181,66.21,76260.46,0.0,-0.99499,0.0,0.69733]
[1776719136143,66.21,76260.14,0.0,-0.99499,0.0,0.69715]
[1776719136218,66.21,76269.3,0.0,-0.99495,0.0,0.70241]
[1776719136544,66.21,76269.3,0.0,-0.99495,0.0,0.70241]
[1776719137225,66.21,76281.29,0.0,-0.99489,0.0,0.70935]
[1776719138232,66.21,76285.04,0.0,-0.99488,0.0,0.71153]
[1776719139831,66.21,76285.03,0.0,-0.99488,0.0,0.71152]
[1776719140246,66.21,76281.92,0.0,-0.99489,0.0,0.70971]
[1776719141252,66.21,76284.67,0.0,-0.99488,0.0,0.71131]
[1776719144276,66.21,76281.48,0.0,-0.99489,0.0,0.70946]
[1776719146289,66.21,76283.05,0.0,-0.99489,0.0,0.71037]
[1776719147297,66.21,76286.72,0.0,-0.99487,0.0,0.71251]
[1776719148304,66.21,76284.65,0.0,-0.99488,0.0,0.7113]
[1776719149310,66.21,76285.99,0.0,-0.99487,0.0,0.71208]
[1776719154346,66.21,76286.83,0.0,-0.99487,0.0,0.71257]
[1776719157251,66.21,76286.55,0.0,-0.99487,0.0,0.71241]
[1776719157370,66.21,76296.29,0.0,-0.99482,0.0,0.7181]
[1776719158377,66.21,76302.99,0.0,-0.99479,0.0,0.72204]
[1776719159385,66.21,76302.68,0.0,-0.99479,0.0,0.72186]
[1776719160691,66.21,76303.06,0.0,-0.99479,0.0,0.72209]
[1776719161398,66.21,76303.82,0.0,-0.99479,0.0,0.72253]
[1776719163412,66.21,76302.92,0.0,-0.99479,0.0,0.722]
[1776719164566,66.21,76302.92,0.0,-0.99479,0.0,0.722]
[1776719164436,66.21,76312.21,0.0,-0.99475,0.0,0.7275]
[1776719164932,66.21,76312.21,0.0,-0.99475,0.0,0.7275]
[1776719165439,66.21,76320.8,0.0,-0.99471,0.0,0.73261]
[1776719166449,66.21,76325.35,0.0,-0.99469,0.0,0.73533]
[1776719168272,66.21,76325.36,0.0,-0.99469,0.0,0.73533]
[1776719168491,66.21,76326.17,0.0,-0.99468,0.0,0.73582]
[1776719171504,66.21,76327.65,0.0,-0.99468,0.0,0.7367]
[1776719176539,66.21,76328.96,0.0,-0.99467,0.0,0.73749]
[1776719181574,66.21,76329.35,0.0,-0.99467,0.0,0.73772]
[1776719182905,66.21,76329.35,0.0,-0.99467,0.0,0.73772]
[1776719183156,66.21,76328.58,0.0,-0.99467,0.0,0.73726]
[1776719183599,66.21,76346.33,0.0,-0.99459,0.0,0.74797]
[1776719184611,66.21,76349.94,0.0,-0.99457,0.0,0.75017]
[1776719186544,66.21,76349.94,0.0,-0.99457,0.0,0.75017]
[1776719185618,66.21,76350.96,0.0,-0.99456,0.0,0.75079]
[1776719186658,66.21,76350.96,0.0,-0.99456,0.0,0.75079]
[1776719187058,66.21,76350.96,0.0,-0.99456,0.0,0.75079]
[1776719187093,66.21,76353.48,0.0,-0.99455,0.0,0.75232]
[1776719190006,66.21,76353.45,0.0,-0.99455,0.0,0.75231]
[1776719190103,66.21,76352.87,0.0,-0.99455,0.0,0.75195]
[1776719190653,66.21,76340.48,0.0,-0.99461,0.0,0.74443]
[1776719191661,66.21,76334.45,0.0,-0.99465,0.0,0.73944]
[1776719192667,66.21,76331.5,0.0,-0.99467,0.0,0.73767]
[1776719193673,66.21,76330.53,0.0,-0.99467,0.0,0.73709]
[1776719195038,66.21,76329.26,0.0,-0.99468,0.0,0.73633]
[1776719197706,66.21,76331.87,0.0,-0.99466,0.0,0.73789]
[1776719199721,66.21,76330.04,0.0,-0.99467,0.0,0.73679]
[1776719201734,66.21,76331.04,0.0,-0.99467,0.0,0.73739]
[1776719206769,66.21,76330.58,0.0,-0.99467,0.0,0.73712]
[1776719211805,66.21,76331.02,0.0,-0.99467,0.0,0.73738]
[1776719215833,66.21,76331.83,0.0,-0.99467,0.0,0.73787]
[1776719216840,66.21,76333.02,0.0,-0.99466,0.0,0.73858]
[1776719219778,66.21,76333.03,0.0,-0.99466,0.0,0.73859]
[1776719220046,66.21,76333.03,0.0,-0.99466,0.0,0.73859]
[1776719220091,66.21,76322.35,0.0,-0.99471,0.0,0.7322]
[1776719220869,66.21,76314.61,0.0,-0.99475,0.0,0.72759]
[1776719221876,66.21,76313.15,0.0,-0.99475,0.0,0.72672]
[1776719226911,66.21,76311.98,0.0,-0.99476,0.0,0.72603]
[1776719227918,66.21,76310.99,0.0,-0.99476,0.0,0.72544]
[1776719228925,66.21,76309.42,0.0,-0.99477,0.0,0.72452]
[1776719229933,66.21,76302.89,0.0,-0.9948,0.0,0.72066]
[1776719230940,66.21,76294.54,0.0,-0.99484,0.0,0.71576]
[1776719231947,66.21,76292.21,0.0,-0.99485,0.0,0.7144]
[1776719234968,66.21,76295.77,0.0,-0.99484,0.0,0.71648]
[1776719235975,66.21,76306.29,0.0,-0.99479,0.0,0.72267]
[1776719236982,66.21,76307.33,0.0,-0.99478,0.0,0.72328]
[1776719240010,66.21,76306.23,0.0,-0.99479,0.0,0.72263]
[1776719244031,66.21,76305.14,0.0,-0.99479,0.0,0.72199]
[1776719247854,66.21,76305.55,0.0,-0.99479,0.0,0.72223]
[1776719248494,66.21,76305.55,0.0,-0.99479,0.0,0.72223]
[1776719248580,66.21,76284.93,0.0,-0.99489,0.0,0.71016]
[1776719249066,66.21,76259.54,0.0,-0.995,0.0,0.69552]
[1776719250074,66.21,76250.08,0.0,-0.99505,0.0,0.69013]
[1776719251238,66.21,76250.08,0.0,-0.99505,0.0,0.69013]
[1776719251292,66.21,76249.54,0.0,-0.99506,0.0,0.68855]
[1776719254314,66.21,76247.78,0.0,-0.99506,0.0,0.68755]
[1776719254446,66.21,76247.78,0.0,-0.99506,0.0,0.68755]
[1776719254539,66.21,76249.56,0.0,-0.99506,0.0,0.68856]
[1776719255109,66.21,76247.04,0.0,-0.99507,0.0,0.68713]
[1776719260145,66.21,76246.4,0.0,-0.99507,0.0,0.68677]
[1776719263167,66.21,76232.67,0.0,-0.99513,0.0,0.67904]
[1776719264173,66.21,76226.3,0.0,-0.99516,0.0,0.67548]
[1776719267193,66.21,76229.11,0.0,-0.99515,0.0,0.67705]
[1776719269208,66.21,76231.51,0.0,-0.99514,0.0,0.67839]
[1776719272676,66.21,76232.19,0.0,-0.99513,0.0,0.67877]
[1776719272229,66.21,76235.06,0.0,-0.99512,0.0,0.68038]
[1776719275747,66.21,76235.29,0.0,-0.99512,0.0,0.68051]
[1776719275864,66.21,76235.29,0.0,-0.99512,0.0,0.68051]
[1776719275936,66.21,76235.29,0.0,-0.99512,0.0,0.68051]
[1776719276257,66.21,76235.14,0.0,-0.99512,0.0,0.68043]
[1776719281292,66.21,76233.03,0.0,-0.99513,0.0,0.67925]
[1776719282299,66.21,76230.64,0.0,-0.99514,0.0,0.67791]
[1776719283787,66.21,76229.5,0.0,-0.99515,0.0,0.67727]
[1776719283937,66.21,76229.5,0.0,-0.99515,0.0,0.67727]
[1776719283947,66.21,76229.5,0.0,-0.99515,0.0,0.67727]
[1776719284196,66.21,76229.5,0.0,-0.99515,0.0,0.67727]
[1776719284369,66.21,76229.5,0.0,-0.99515,0.0,0.67727]
[1776719284439,66.21,76229.5,0.0,-0.99515,0.0,0.67727]
[1776719284509,66.21,76229.5,0.0,-0.99515,0.0,0.67727]
[1776719284675,66.21,76229.5,0.0,-0.99515,0.0,0.67727]
[1776719284695,66.21,76229.5,0.0,-0.99515,0.0,0.67727]
[1776719284609,66.21,76229.5,0.0,-0.99515,0.0,0.67727]
[1776719284947,66.21,76229.5,0.0,-0.99515,0.0,0.67727]
[1776719285097,66.21,76229.5,0.0,-0.99515,0.0,0.67727]
[1776719285189,66.21,76229.5,0.0,-0.99515,0.0,0.67727]
[1776719285200,66.21,76229.5,0.0,-0.99515,0.0,0.67727]
[1776719285437,66.21,76229.5,0.0,-0.99515,0.0,0.67727]
[1776719285539,66.21,76228.98,0.0,-0.99515,0.0,0.67698]
[1776719290361,66.21,76225.11,0.0,-0.99517,0.0,0.67482]
[1776719291368,66.21,76222.21,0.0,-0.99518,0.0,0.67321]
[1776719292670,66.21,76222.21,0.0,-0.99518,0.0,0.67321]
[1776719292691,66.21,76222.21,0.0,-0.99518,0.0,0.67321]
[1776719292681,66.21,76218.89,0.0,-0.99519,0.0,0.67136]
[1776719292750,66.21,76218.89,0.0,-0.99519,0.0,0.67136]
[1776719292881,66.21,76218.89,0.0,-0.99519,0.0,0.67136]
[1776719292937,66.21,76218.89,0.0,-0.99519,0.0,0.67136]
[1776719293042,66.21,76218.89,0.0,-0.99519,0.0,0.67136]
[1776719293160,66.21,76218.89,0.0,-0.99519,0.0,0.67136]
[1776719293199,66.21,76218.89,0.0,-0.99519,0.0,0.67136]
[1776719293326,66.21,76218.89,0.0,-0.99519,0.0,0.67136]
[1776719293443,66.21,76218.89,0.0,-0.99519,0.0,0.67136]
[1776719293690,66.21,76218.89,0.0,-0.99519,0.0,0.67136]
[1776719293537,66.21,76218.43,0.0,-0.99519,0.0,0.67111]
[1776719294389,66.21,76216.21,0.0,-0.9952,0.0,0.66988]
[1776719296403,66.21,76210.59,0.0,-0.99523,0.0,0.66677]
[1776719300431,66.21,76207.93,0.0,-0.99524,0.0,0.6653]
[1776719301338,66.21,76207.93,0.0,-0.99524,0.0,0.6653]
[1776719301345,66.21,76207.93,0.0,-0.99524,0.0,0.6653]
[1776719301435,66.21,76207.93,0.0,-0.99524,0.0,0.6653]
[1776719301452,66.21,76207.93,0.0,-0.99524,0.0,0.6653]
[1776719301592,66.21,76207.93,0.0,-0.99524,0.0,0.6653]
[1776719301692,66.21,76207.93,0.0,-0.99524,0.0,0.6653]
[1776719301704,66.21,76207.93,0.0,-0.99524,0.0,0.6653]
[1776719301674,66.21,76207.47,0.0,-0.99524,0.0,0.66505]
[1776719301942,66.21,76207.47,0.0,-0.99524,0.0,0.66505]
[1776719302444,66.21,76207.27,0.0,-0.99524,0.0,0.66494]
[1776719306473,66.21,76205.17,0.0,-0.99525,0.0,0.66379]
[1776719308632,66.21,76204.9,0.0,-0.99525,0.0,0.66364]
[1776719308689,66.21,76204.9,0.0,-0.99525,0.0,0.66364]
[1776719308693,66.21,76204.9,0.0,-0.99525,0.0,0.66364]
[1776719308721,66.21,76204.8,0.0,-0.99525,0.0,0.66358]
[1776719308895,66.21,76204.8,0.0,-0.99525,0.0,0.66358]
[1776719308940,66.21,76204.8,0.0,-0.99525,0.0,0.66358]
[1776719309494,66.21,76204.16,0.0,-0.99526,0.0,0.66323]
[1776719314530,66.21,76203.63,0.0,-0.99527,0.0,0.6617]
[1776719319565,66.21,76203.48,0.0,-0.99527,0.0,0.66162]
[1776719320818,66.21,76202.61,0.0,-0.99527,0.0,0.66114]
[1776719320955,66.21,76202.61,0.0,-0.99527,0.0,0.66114]
[1776719320963,66.21,76202.61,0.0,-0.99527,0.0,0.66114]
[1776719321073,66.21,76202.61,0.0,-0.99527,0.0,0.66114]
[1776719321197,66.21,76202.61,0.0,-0.99527,0.0,0.66114]
[1776719321215,66.21,76202.61,0.0,-0.99527,0.0,0.66114]
[1776719321339,66.21,76202.61,0.0,-0.99527,0.0,0.66114]
[1776719321435,66.21,76202.61,0.0,-0.99527,0.0,0.66114]
[1776719321496,66.21,76202.61,0.0,-0.99527,0.0,0.66114]
[1776719321640,66.21,76202.61,0.0,-0.99527,0.0,0.66114]
[1776719321693,66.21,76202.61,0.0,-0.99527,0.0,0.66114]
[1776719321666,66.21,76207.13,0.0,-0.99525,0.0,0.66362]
[1776719322585,66.21,76211.83,0.0,-0.99523,0.0,0.66621]
[1776719325607,66.21,76215.08,0.0,-0.99522,0.0,0.668]
[1776719328634,66.21,76215.33,0.0,-0.99522,0.0,0.66814]
[1776719328722,66.21,76215.33,0.0,-0.99522,0.0,0.66814]
[1776719328691,66.21,76192.09,0.0,-0.99532,0.0,0.6554]
[1776719329635,66.21,76181.19,0.0,-0.99536,0.0,0.64949]
[1776719330642,66.21,76178.83,0.0,-0.99537,0.0,0.64822]
[1776719332054,66.21,76178.93,0.0,-0.99537,0.0,0.64827]
[1776719335205,66.21,76178.37,0.0,-0.99538,0.0,0.64797]
[1776719335437,66.21,76178.37,0.0,-0.99538,0.0,0.64797]
[1776719335679,66.21,76177.72,0.0,-0.99538,0.0,0.64762]
[1776719340714,66.21,76180.02,0.0,-0.99537,0.0,0.64886]
[1776719345749,66.21,76180.8,0.0,-0.99537,0.0,0.64928]
[1776719349651,66.21,76179.09,0.0,-0.99537,0.0,0.64836]
[1776719349690,66.21,76179.09,0.0,-0.99537,0.0,0.64836]
[1776719349780,66.21,76179.09,0.0,-0.99537,0.0,0.64836]
[1776719349777,66.21,76178.06,0.0,-0.99538,0.0,0.64781]
[1776719349892,66.21,76178.06,0.0,-0.99538,0.0,0.64781]
[1776719349940,66.21,76178.06,0.0,-0.99538,0.0,0.64781]
[1776719350000,66.21,76178.06,0.0,-0.99538,0.0,0.64781]
[1776719350198,66.21,76178.06,0.0,-0.99538,0.0,0.64781]
[1776719350206,66.21,76178.06,0.0,-0.99538,0.0,0.64781]
[1776719350369,66.21,76178.06,0.0,-0.99538,0.0,0.64781]
[1776719350439,66.21,76178.06,0.0,-0.99538,0.0,0.64781]
[1776719350473,66.21,76178.06,0.0,-0.99538,0.0,0.64781]
[1776719350692,66.21,76178.06,0.0,-0.99538,0.0,0.64781]
[1776719350784,66.21,76177.79,0.0,-0.99538,0.0,0.64766]
[1776719351792,66.21,76174.24,0.0,-0.99539,0.0,0.64575]
[1776719353438,66.21,76174.24,0.0,-0.99539,0.0,0.64575]
[1776719353806,66.21,76170.03,0.0,-0.99541,0.0,0.64349]
[1776719358843,66.21,76170.19,0.0,-0.99541,0.0,0.64358]
[1776719361473,66.21,76169.94,0.0,-0.99541,0.0,0.64345]
[1776719361635,66.21,76169.94,0.0,-0.99541,0.0,0.64345]
[1776719361694,66.21,76169.94,0.0,-0.99541,0.0,0.64345]
[1776719361728,66.21,76168.98,0.0,-0.99542,0.0,0.64293]
[1776719366899,66.21,76167.15,0.0,-0.99542,0.0,0.64195]
[1776719369920,66.21,76169.46,0.0,-0.99541,0.0,0.64319]
[1776719373901,66.21,76169.74,0.0,-0.99542,0.0,0.64212]
[1776719373943,66.21,76169.74,0.0,-0.99542,0.0,0.64212]
[1776719374061,66.21,76169.74,0.0,-0.99542,0.0,0.64212]
[1776719374190,66.21,76169.74,0.0,-0.99542,0.0,0.64212]
[1776719374435,66.21,76169.74,0.0,-0.99542,0.0,0.64212]
[1776719374442,66.21,76169.74,0.0,-0.99542,0.0,0.64212]
[1776719374547,66.21,76169.74,0.0,-0.99542,0.0,0.64212]
[1776719374680,66.21,76169.74,0.0,-0.99542,0.0,0.64212]
[1776719374695,66.21,76169.74,0.0,-0.99542,0.0,0.64212]
[1776719374760,66.21,76169.89,0.0,-0.99542,0.0,0.6422]
[1776719374935,66.21,76169.89,0.0,-0.99542,0.0,0.6422]
[1776719375074,66.21,76169.89,0.0,-0.99542,0.0,0.6422]
[1776719375194,66.21,76169.89,0.0,-0.99542,0.0,0.6422]
[1776719375226,66.21,76172.12,0.0,-0.99541,0.0,0.6434]
[1776719375962,66.21,76175.78,0.0,-0.9954,0.0,0.64536]
[1776719380996,66.21,76174.8,0.0,-0.9954,0.0,0.64483]
[1776719383604,66.21,76174.83,0.0,-0.9954,0.0,0.64485]
[1776719383616,66.21,76174.83,0.0,-0.9954,0.0,0.64485]
[1776719383688,66.21,76174.83,0.0,-0.9954,0.0,0.64485]
[1776719383705,66.21,76175.52,0.0,-0.9954,0.0,0.64522]
[1776719389053,66.21,76175.53,0.0,-0.9954,0.0,0.64523]
[1776719394092,66.21,76175.65,0.0,-0.9954,0.0,0.64529]
[1776719395710,66.21,76175.65,0.0,-0.9954,0.0,0.64529]
[1776719395801,66.21,76175.65,0.0,-0.9954,0.0,0.64529]
[1776719395872,66.21,76175.65,0.0,-0.9954,0.0,0.64529]
[1776719395937,66.21,76175.65,0.0,-0.9954,0.0,0.64529]
[1776719396106,66.21,76175.64,0.0,-0.9954,0.0,0.64529]
[1776719402148,66.21,76174.3,0.0,-0.9954,0.0,0.64457]
[1776719403790,66.21,76174.3,0.0,-0.9954,0.0,0.64457]
[1776719403797,66.21,76172.65,0.0,-0.99541,0.0,0.64368]
[1776719403936,66.21,76172.65,0.0,-0.99541,0.0,0.64368]
[1776719403942,66.21,76172.65,0.0,-0.99541,0.0,0.64368]
[1776719404120,66.21,76172.65,0.0,-0.99541,0.0,0.64368]
[1776719404174,66.21,76172.65,0.0,-0.99541,0.0,0.64368]
[1776719404189,66.21,76172.65,0.0,-0.99541,0.0,0.64368]
[1776719404329,66.21,76172.65,0.0,-0.99541,0.0,0.64368]
[1776719404444,66.21,76172.65,0.0,-0.99541,0.0,0.64368]
[1776719404448,66.21,76172.65,0.0,-0.99541,0.0,0.64368]
[1776719404589,66.21,76172.65,0.0,-0.99541,0.0,0.64368]
[1776719404695,66.21,76172.65,0.0,-0.99541,0.0,0.64368]
[1776719404702,66.21,76172.65,0.0,-0.99541,0.0,0.64368]
[1776719404792,66.21,76171.37,0.0,-0.99541,0.0,0.643]
[1776719404936,66.21,76171.37,0.0,-0.99541,0.0,0.643]
[1776719406176,66.21,76168.34,0.0,-0.99543,0.0,0.64138]
[1776719407182,66.21,76166.63,0.0,-0.99543,0.0,0.64046]
[1776719412599,66.21,76166.42,0.0,-0.99544,0.0,0.64035]
[1776719412689,66.21,76166.42,0.0,-0.99544,0.0,0.64035]
[1776719412696,66.21,76166.42,0.0,-0.99544,0.0,0.64035]
[1776719412790,66.21,76166.28,0.0,-0.99544,0.0,0.64028]
[1776719412936,66.21,76166.28,0.0,-0.99544,0.0,0.64028]
[1776719418260,66.21,76166.03,0.0,-0.99544,0.0,0.64014]
[1776719422574,66.21,76166.03,0.0,-0.99544,0.0,0.64014]
[1776719422580,66.21,76166.03,0.0,-0.99544,0.0,0.64014]
[1776719422690,66.21,76166.03,0.0,-0.99544,0.0,0.64014]
[1776719422800,66.21,76166.03,0.0,-0.99544,0.0,0.64014]
[1776719422791,66.21,76165.59,0.0,-0.99544,0.0,0.63991]
[1776719422935,66.21,76165.59,0.0,-0.99544,0.0,0.63991]
[1776719423295,66.21,76165.87,0.0,-0.99544,0.0,0.64006]
[1776719428330,66.21,76165.78,0.0,-0.99544,0.0,0.64001]
[1776719429337,66.21,76163.82,0.0,-0.99545,0.0,0.63897]
[1776719430344,66.21,76165.85,0.0,-0.99544,0.0,0.64005]
[1776719434373,66.21,76151.35,0.0,-0.99551,0.0,0.63116]
[1776719435381,66.21,76150.93,0.0,-0.99551,0.0,0.63094]
[1776719436618,66.21,76150.93,0.0,-0.99551,0.0,0.63094]
[1776719442430,66.21,76152.94,0.0,-0.9955,0.0,0.632]
[1776719447465,66.21,76153.06,0.0,-0.9955,0.0,0.63206]
[1776719450487,66.21,76151.14,0.0,-0.99551,0.0,0.63105]
[1776719451524,66.21,76143.74,0.0,-0.99554,0.0,0.62716]
[1776719452506,66.21,76140.09,0.0,-0.99555,0.0,0.62525]
[1776719457541,66.21,76139.09,0.0,-0.99556,0.0,0.62472]
[1776719462576,66.21,76139.5,0.0,-0.99555,0.0,0.62494]
[1776719464590,66.21,76141.99,0.0,-0.99554,0.0,0.62624]
[1776719469626,66.21,76141.2,0.0,-0.99555,0.0,0.62583]
[1776719471940,66.21,76141.2,0.0,-0.99555,0.0,0.62583]
[1776719472038,66.21,76117.68,0.0,-0.99564,0.0,0.61362]
[1776719472646,66.21,76103.44,0.0,-0.9957,0.0,0.60633]
[1776719473654,66.21,76102.98,0.0,-0.9957,0.0,0.6061]
[1776719474831,66.21,76102.98,0.0,-0.9957,0.0,0.6061]
[1776719475903,66.21,76101.88,0.0,-0.99571,0.0,0.60554]
[1776719475941,66.21,76101.88,0.0,-0.99571,0.0,0.60554]
[1776719475978,66.21,76101.88,0.0,-0.99571,0.0,0.60554]
[1776719476012,66.21,76101.88,0.0,-0.99571,0.0,0.60554]
[1776719476039,66.21,76101.88,0.0,-0.99571,0.0,0.60554]
[1776719475952,66.21,76101.71,0.0,-0.99571,0.0,0.60545]
[1776719476189,66.21,76101.71,0.0,-0.99571,0.0,0.60545]
[1776719476913,66.21,76101.71,0.0,-0.99571,0.0,0.60545]
[1776719476941,66.21,76101.71,0.0,-0.99571,0.0,0.60545]
[1776719477197,66.21,76101.97,0.0,-0.99571,0.0,0.60558]
[1776719477751,66.21,76101.97,0.0,-0.99571,0.0,0.60558]
[1776719477850,66.21,76101.97,0.0,-0.99571,0.0,0.60558]
[1776719478689,66.21,76097.26,0.0,-0.99573,0.0,0.60319]
[1776719479696,66.21,76095.14,0.0,-0.99573,0.0,0.60211]
[1776719480716,66.21,76066.11,0.0,-0.99585,0.0,0.58756]
[1776719481751,66.21,76066.11,0.0,-0.99585,0.0,0.58756]
[1776719481756,66.21,75999.99,0.0,-0.9961,0.0,0.55552]
[1776719482836,66.21,75987.59,0.0,-0.99614,0.0,0.54968]
[1776719483389,66.21,75987.59,0.0,-0.99614,0.0,0.54968]
[1776719483742,66.21,75986.5,0.0,-0.99614,0.0,0.54917]
[1776719486701,66.21,75992.13,0.0,-0.99612,0.0,0.55182]
[1776719486769,66.21,75992.13,0.0,-0.99612,0.0,0.55182]
[1776719486796,66.21,76002.23,0.0,-0.99609,0.0,0.55658]
[1776719487776,66.21,76005.2,0.0,-0.99608,0.0,0.55799]
[1776719492811,66.21,76005.32,0.0,-0.99608,0.0,0.55696]
[1776719494691,66.21,76005.57,0.0,-0.99608,0.0,0.55708]
[1776719498531,66.21,76005.53,0.0,-0.99608,0.0,0.55706]
[1776719502884,66.21,76007.38,0.0,-0.99608,0.0,0.55794]
[1776719503891,66.21,76013.81,0.0,-0.99605,0.0,0.561]
[1776719504900,66.21,76020.88,0.0,-0.99603,0.0,0.56438]
[1776719505907,66.21,76021.2,0.0,-0.99602,0.0,0.56453]
[1776719507920,66.21,76023.39,0.0,-0.99602,0.0,0.56558]
[1776719509325,66.21,76022.53,0.0,-0.99602,0.0,0.56517]
[1776719509937,66.21,75998.43,0.0,-0.99611,0.0,0.5537]
[1776719510944,66.21,75988.09,0.0,-0.99615,0.0,0.54884]
[1776719512958,66.21,75986.36,0.0,-0.99615,0.0,0.54803]
[1776719513096,66.21,75986.36,0.0,-0.99615,0.0,0.54803]
[1776719514974,66.21,75983.64,0.0,-0.99616,0.0,0.54676]
[1776719515981,66.21,75976.99,0.0,-0.99619,0.0,0.54366]
[1776719516987,66.21,75973.53,0.0,-0.9962,0.0,0.54205]
[1776719517995,66.21,75961.58,0.0,-0.99624,0.0,0.53654]
[1776719519004,66.21,75959.62,0.0,-0.99625,0.0,0.53564]
[1776719520019,66.21,75969.83,0.0,-0.99621,0.0,0.54034]
[1776719521020,66.21,75981.9,0.0,-0.99617,0.0,0.54595]
[1776719522027,66.21,75991.65,0.0,-0.99613,0.0,0.55051]
[1776719523034,66.21,75993.91,0.0,-0.99612,0.0,0.55157]
[1776719524041,66.21,75993.42,0.0,-0.99613,0.0,0.55134]
[1776719528069,66.21,75984.82,0.0,-0.99616,0.0,0.54731]
[1776719529076,66.21,75976.4,0.0,-0.99619,0.0,0.54339]
[1776719530083,66.21,75976.79,0.0,-0.99619,0.0,0.54357]
[1776719531090,66.21,75975.39,0.0,-0.99619,0.0,0.54292]
[1776719533115,66.21,75977.89,0.0,-0.99618,0.0,0.54408]
[1776719536162,66.21,75979.77,0.0,-0.99618,0.0,0.54495]
[1776719537142,66.21,75981.73,0.0,-0.99617,0.0,0.54587]
[1776719538638,66.21,75981.73,0.0,-0.99617,0.0,0.54587]
[1776719542454,66.21,75980.89,0.0,-0.99617,0.0,0.54547]
[1776719548259,66.21,75977.65,0.0,-0.99618,0.0,0.54397]
[1776719553295,66.21,75976.5,0.0,-0.99619,0.0,0.54236]
[1776719555954,66.21,75974.99,0.0,-0.9962,0.0,0.54166]
[1776719556316,66.21,75969.88,0.0,-0.99622,0.0,0.5393]
[1776719557323,66.21,75965.66,0.0,-0.99623,0.0,0.53735]
[1776719558330,66.21,75969.22,0.0,-0.99622,0.0,0.53899]
[1776719559417,66.21,75969.22,0.0,-0.99622,0.0,0.53899]
[1776719561351,66.21,75974.58,0.0,-0.9962,0.0,0.54147]
[1776719566386,66.21,75975.42,0.0,-0.9962,0.0,0.54186]
[1776719567395,66.21,75984.28,0.0,-0.99617,0.0,0.54598]
[1776719568400,66.21,75987.94,0.0,-0.99615,0.0,0.54769]
[1776719572428,66.21,75989.78,0.0,-0.99615,0.0,0.54855]
[1776719575646,66.21,75991.62,0.0,-0.99614,0.0,0.54941]
[1776719576456,66.21,75994.06,0.0,-0.99613,0.0,0.55056]
[1776719578470,66.21,75996.33,0.0,-0.99612,0.0,0.55162]
[1776719582498,66.21,75987.64,0.0,-0.99615,0.0,0.54755]
[1776719583517,66.21,75984.65,0.0,-0.99617,0.0,0.54615]
[1776719585519,66.21,75978.97,0.0,-0.99619,0.0,0.54351]
[1776719586526,66.21,75975.74,0.0,-0.9962,0.0,0.54201]
[1776719587533,66.21,75970.53,0.0,-0.99622,0.0,0.5396]
[1776719590328,66.21,75970.96,0.0,-0.99621,0.0,0.5398]
[1776719590434,66.21,75970.96,0.0,-0.99621,0.0,0.5398]
[1776719590683,66.21,75970.96,0.0,-0.99621,0.0,0.5398]
[1776719590696,66.21,75970.96,0.0,-0.99621,0.0,0.5398]
[1776719590798,66.21,75968.68,0.0,-0.99622,0.0,0.53875]
[1776719591563,66.21,75964.58,0.0,-0.99624,0.0,0.53686]
[1776719595591,66.21,75966.88,0.0,-0.99623,0.0,0.53792]
[1776719597608,66.21,75967.1,0.0,-0.99623,0.0,0.53802]
[1776719597694,66.21,75967.1,0.0,-0.99623,0.0,0.53802]
[1776719597728,66.21,75967.1,0.0,-0.99623,0.0,0.53802]
[1776719597839,66.21,75967.1,0.0,-0.99623,0.0,0.53802]
[1776719597941,66.21,75967.1,0.0,-0.99623,0.0,0.53802]
[1776719597950,66.21,75967.1,0.0,-0.99623,0.0,0.53802]
[1776719598068,66.21,75967.1,0.0,-0.99623,0.0,0.53802]
[1776719598194,66.21,75967.74,0.0,-0.99623,0.0,0.53831]
[1776719598265,66.21,75967.74,0.0,-0.99623,0.0,0.53831]
[1776719598400,66.21,75967.74,0.0,-0.99623,0.0,0.53831]
[1776719598437,66.21,75967.74,0.0,-0.99623,0.0,0.53831]
[1776719598498,66.21,75967.74,0.0,-0.99623,0.0,0.53831]
[1776719598550,66.21,75967.74,0.0,-0.99623,0.0,0.53831]
[1776719598673,66.21,75967.74,0.0,-0.99623,0.0,0.53831]
[1776719598688,66.21,75967.74,0.0,-0.99623,0.0,0.53831]
[1776719598804,66.21,75967.74,0.0,-0.99623,0.0,0.53831]
[1776719598933,66.21,75967.74,0.0,-0.99623,0.0,0.53831]
[1776719599151,66.21,75967.74,0.0,-0.99623,0.0,0.53831]
[1776719599193,66.21,75967.74,0.0,-0.99623,0.0,0.53831]
[1776719599036,66.21,75967.65,0.0,-0.99623,0.0,0.53827]
[1776719599269,66.21,75967.65,0.0,-0.99623,0.0,0.53827]
[1776719599619,66.21,75967.34,0.0,-0.99623,0.0,0.53813]
[1776719601454,66.21,75967.24,0.0,-0.99623,0.0,0.53808]
[1776719601690,66.21,75967.24,0.0,-0.99623,0.0,0.53808]
[1776719601710,66.21,75967.24,0.0,-0.99623,0.0,0.53808]
[1776719601811,66.21,75965.2,0.0,-0.99624,0.0,0.53714]
[1776719602640,66.21,75966.83,0.0,-0.99623,0.0,0.53789]
[1776719603647,66.21,75968.68,0.0,-0.99622,0.0,0.53875]
[1776719605440,66.21,75970.13,0.0,-0.99622,0.0,0.53941]
[1776719605694,66.21,75970.13,0.0,-0.99622,0.0,0.53941]
[1776719605824,66.21,75970.13,0.0,-0.99622,0.0,0.53941]
[1776719605942,66.21,75970.13,0.0,-0.99622,0.0,0.53941]
[1776719605993,66.21,75970.13,0.0,-0.99622,0.0,0.53941]
[1776719606136,66.21,75970.13,0.0,-0.99622,0.0,0.53941]
[1776719606192,66.21,75970.13,0.0,-0.99622,0.0,0.53941]
[1776719606153,66.21,75971.33,0.0,-0.99621,0.0,0.53997]
[1776719606217,66.21,75971.33,0.0,-0.99621,0.0,0.53997]
[1776719606266,66.21,75971.33,0.0,-0.99621,0.0,0.53997]
[1776719606435,66.21,75971.33,0.0,-0.99621,0.0,0.53997]
[1776719606668,66.21,75972.07,0.0,-0.99621,0.0,0.54031]
[1776719608682,66.21,75974.0,0.0,-0.9962,0.0,0.5412]
[1776719610115,66.21,75974.0,0.0,-0.9962,0.0,0.5412]
[1776719610138,66.21,75974.0,0.0,-0.9962,0.0,0.5412]
[1776719610149,66.21,75980.47,0.0,-0.99618,0.0,0.54421]
[1776719610696,66.21,75986.75,0.0,-0.99616,0.0,0.54713]
[1776719611387,66.21,75986.75,0.0,-0.99616,0.0,0.54713]
[1776719611452,66.21,75986.75,0.0,-0.99616,0.0,0.54713]
[1776719611588,66.21,75986.75,0.0,-0.99616,0.0,0.54713]
[1776719611808,66.21,75986.75,0.0,-0.99616,0.0,0.54713]
[1776719611954,66.21,75986.75,0.0,-0.99616,0.0,0.54713]
[1776719613023,66.21,75985.58,0.0,-0.99617,0.0,0.54551]
[1776719613061,66.21,75985.58,0.0,-0.99617,0.0,0.54551]
[1776719613177,66.21,75985.58,0.0,-0.99617,0.0,0.54551]
[1776719613122,66.21,75985.1,0.0,-0.99617,0.0,0.54529]
[1776719613284,66.21,75985.1,0.0,-0.99617,0.0,0.54529]
[1776719613372,66.21,75985.1,0.0,-0.99617,0.0,0.54529]
[1776719613717,66.21,75990.47,0.0,-0.99615,0.0,0.54779]
[1776719615734,66.21,75991.93,0.0,-0.99615,0.0,0.54848]
[1776719617200,66.21,75991.93,0.0,-0.99615,0.0,0.54848]
[1776719617439,66.21,75991.64,0.0,-0.99615,0.0,0.54834]
[1776719617488,66.21,75991.64,0.0,-0.99615,0.0,0.54834]
[1776719617597,66.21,75991.64,0.0,-0.99615,0.0,0.54834]
[1776719617698,66.21,75991.64,0.0,-0.99615,0.0,0.54834]
[1776719617711,66.21,75991.64,0.0,-0.99615,0.0,0.54834]
[1776719617849,66.21,75991.64,0.0,-0.99615,0.0,0.54834]
[1776719617937,66.21,75991.64,0.0,-0.99615,0.0,0.54834]
[1776719617954,66.21,75991.64,0.0,-0.99615,0.0,0.54834]
[1776719618097,66.21,75991.64,0.0,-0.99615,0.0,0.54834]
[1776719618192,66.21,75991.64,0.0,-0.99615,0.0,0.54834]
[1776719618204,66.21,75991.64,0.0,-0.99615,0.0,0.54834]
[1776719618187,66.21,75991.78,0.0,-0.99615,0.0,0.54841]
[1776719618342,66.21,75991.78,0.0,-0.99615,0.0,0.54841]
[1776719618440,66.21,75991.78,0.0,-0.99615,0.0,0.54841]
[1776719618514,66.21,75991.78,0.0,-0.99615,0.0,0.54841]
[1776719618649,66.21,75991.78,0.0,-0.99615,0.0,0.54841]
[1776719618691,66.21,75991.78,0.0,-0.99615,0.0,0.54841]
[1776719618829,66.21,75991.78,0.0,-0.99615,0.0,0.54841]
[1776719618836,66.21,75995.26,0.0,-0.99613,0.0,0.55004]
[1776719620097,66.21,75995.26,0.0,-0.99613,0.0,0.55004]
[1776719620183,66.21,75995.26,0.0,-0.99613,0.0,0.55004]
[1776719620153,66.21,75997.41,0.0,-0.99613,0.0,0.55105]
[1776719620319,66.21,75997.41,0.0,-0.99613,0.0,0.55105]
[1776719620428,66.21,75997.41,0.0,-0.99613,0.0,0.55105]
[1776719620435,66.21,75997.41,0.0,-0.99613,0.0,0.55105]
[1776719621192,66.21,75997.41,0.0,-0.99613,0.0,0.55105]
[1776719621436,66.21,75997.99,0.0,-0.99612,0.0,0.55132]
[1776719621609,66.21,75997.99,0.0,-0.99612,0.0,0.55132]
[1776719621772,66.21,75997.99,0.0,-0.99612,0.0,0.55132]
[1776719621924,66.21,75997.99,0.0,-0.99612,0.0,0.55132]
[1776719622199,66.21,75997.99,0.0,-0.99612,0.0,0.55132]
[1776719622014,66.21,75997.8,0.0,-0.99613,0.0,0.55123]
[1776719622342,66.21,75997.8,0.0,-0.99613,0.0,0.55123]
[1776719622450,66.21,75997.8,0.0,-0.99613,0.0,0.55123]
[1776719622687,66.21,75997.8,0.0,-0.99613,0.0,0.55123]
[1776719622784,66.21,75998.38,0.0,-0.99612,0.0,0.55151]
[1776719624856,66.21,75998.31,0.0,-0.99612,0.0,0.55147]
[1776719625146,66.21,75998.31,0.0,-0.99612,0.0,0.55147]
[1776719625150,66.21,76019.51,0.0,-0.99605,0.0,0.56152]
[1776719625815,66.21,76040.17,0.0,-0.99597,0.0,0.57147]
[1776719626822,66.21,76046.67,0.0,-0.99594,0.0,0.57462]
[1776719627829,66.21,76044.32,0.0,-0.99595,0.0,0.57348]
[1776719628473,66.21,76044.32,0.0,-0.99595,0.0,0.57348]
[1776719628836,66.21,76041.76,0.0,-0.99596,0.0,0.57224]
[1776719629495,66.21,76041.76,0.0,-0.99596,0.0,0.57224]
[1776719629697,66.21,76041.76,0.0,-0.99596,0.0,0.57224]
[1776719629844,66.21,76039.49,0.0,-0.99597,0.0,0.57114]
[1776719631857,66.21,76037.99,0.0,-0.99598,0.0,0.57041]
[1776719632864,66.21,76035.95,0.0,-0.99598,0.0,0.56942]
[1776719635885,66.21,76033.92,0.0,-0.99599,0.0,0.56844]
[1776719640920,66.21,76035.22,0.0,-0.99599,0.0,0.56907]
[1776719642934,66.21,76033.38,0.0,-0.99599,0.0,0.56818]
[1776719643941,66.21,76031.25,0.0,-0.996,0.0,0.56715]
[1776719644948,66.21,76026.43,0.0,-0.99602,0.0,0.56484]
[1776719645464,66.21,76026.43,0.0,-0.99602,0.0,0.56484]
[1776719645627,66.21,76026.43,0.0,-0.99602,0.0,0.56484]
[1776719645691,66.21,76026.43,0.0,-0.99602,0.0,0.56484]
[1776719645763,66.21,76026.43,0.0,-0.99602,0.0,0.56484]
[1776719645955,66.21,76025.92,0.0,-0.99602,0.0,0.56459]
[1776719647400,66.21,76026.46,0.0,-0.99602,0.0,0.56485]
[1776719647438,66.21,76026.46,0.0,-0.99602,0.0,0.56485]
[1776719647528,66.21,76026.46,0.0,-0.99602,0.0,0.56485]
[1776719647688,66.21,76026.46,0.0,-0.99602,0.0,0.56485]
[1776719647853,66.21,76026.46,0.0,-0.99602,0.0,0.56485]
[1776719647946,66.21,76026.46,0.0,-0.99602,0.0,0.56485]
[1776719648073,66.21,76026.46,0.0,-0.99602,0.0,0.56485]
[1776719648199,66.21,76026.46,0.0,-0.99602,0.0,0.56485]
[1776719648167,66.21,76023.6,0.0,-0.99603,0.0,0.56348]
[1776719648688,66.21,76023.6,0.0,-0.99603,0.0,0.56348]
[1776719648937,66.21,76023.6,0.0,-0.99603,0.0,0.56348]
[1776719649044,66.21,76023.6,0.0,-0.99603,0.0,0.56348]
[1776719649184,66.21,76023.6,0.0,-0.99603,0.0,0.56348]
[1776719649145,66.21,76022.95,0.0,-0.99603,0.0,0.56317]
[1776719649302,66.21,76022.95,0.0,-0.99603,0.0,0.56317]
[1776719649437,66.21,76022.95,0.0,-0.99603,0.0,0.56317]
[1776719649445,66.21,76022.95,0.0,-0.99603,0.0,0.56317]
[1776719649695,66.21,76022.95,0.0,-0.99603,0.0,0.56317]
[1776719649937,66.21,76022.95,0.0,-0.99603,0.0,0.56317]
[1776719650022,66.21,76022.95,0.0,-0.99603,0.0,0.56317]
[1776719650123,66.21,76022.95,0.0,-0.99603,0.0,0.56317]
[1776719650268,66.21,76022.95,0.0,-0.99603,0.0,0.56317]
[1776719650368,66.21,76022.95,0.0,-0.99603,0.0,0.56317]
[1776719650440,66.21,76022.95,0.0,-0.99603,0.0,0.56317]
[1776719650528,66.21,76022.95,0.0,-0.99603,0.0,0.56317]
[1776719650651,66.21,76022.95,0.0,-0.99603,0.0,0.56317]
[1776719650700,66.21,76022.95,0.0,-0.99603,0.0,0.56317]
[1776719650786,66.21,76022.95,0.0,-0.99603,0.0,0.56317]
[1776719650895,66.21,76022.95,0.0,-0.99603,0.0,0.56317]
[1776719650937,66.21,76022.95,0.0,-0.99603,0.0,0.56317]
[1776719651132,66.21,76022.95,0.0,-0.99603,0.0,0.56317]
[1776719651144,66.21,76021.23,0.0,-0.99604,0.0,0.56234]
[1776719654688,66.21,76020.73,0.0,-0.99604,0.0,0.56211]
[1776719654936,66.21,76020.73,0.0,-0.99604,0.0,0.56211]
[1776719655143,66.21,76020.73,0.0,-0.99604,0.0,0.56211]
[1776719655232,66.21,76020.74,0.0,-0.99604,0.0,0.56211]
[1776719655395,66.21,76020.74,0.0,-0.99604,0.0,0.56211]
[1776719655439,66.21,76020.74,0.0,-0.99604,0.0,0.56211]
[1776719655807,66.21,76020.74,0.0,-0.99604,0.0,0.56211]
[1776719655937,66.21,76020.74,0.0,-0.99604,0.0,0.56211]
[1776719656037,66.21,76020.73,0.0,-0.99604,0.0,0.56211]
[1776719656699,66.21,76020.73,0.0,-0.99604,0.0,0.56211]
[1776719656756,66.21,76020.73,0.0,-0.99604,0.0,0.56211]
[1776719656903,66.21,76020.73,0.0,-0.99604,0.0,0.56211]
[1776719656910,66.21,76020.73,0.0,-0.99604,0.0,0.56211]
[1776719657692,66.21,76020.73,0.0,-0.99604,0.0,0.56211]
[1776719658050,66.21,76020.53,0.0,-0.99604,0.0,0.56201]
[1776719661640,66.21,76020.37,0.0,-0.99604,0.0,0.56193]
[1776719661692,66.21,76020.37,0.0,-0.99604,0.0,0.56193]
[1776719661752,66.21,76020.37,0.0,-0.99604,0.0,0.56193]
[1776719661888,66.21,76020.37,0.0,-0.99604,0.0,0.56193]
[1776719661941,66.21,76020.37,0.0,-0.99604,0.0,0.56193]
[1776719662079,66.21,76021.44,0.0,-0.99604,0.0,0.56244]
[1776719665101,66.21,76032.45,0.0,-0.996,0.0,0.56773]
[1776719666108,66.21,76043.16,0.0,-0.99596,0.0,0.57292]
[1776719666853,66.21,76043.16,0.0,-0.99596,0.0,0.57292]
[1776719667115,66.21,76043.58,0.0,-0.99596,0.0,0.57312]
[1776719667437,66.21,76043.58,0.0,-0.99596,0.0,0.57312]
[1776719668134,66.21,76043.58,0.0,-0.99596,0.0,0.57312]
[1776719668188,66.21,76043.58,0.0,-0.99596,0.0,0.57312]
[1776719668195,66.21,76043.58,0.0,-0.99596,0.0,0.57312]
[1776719668353,66.21,76043.9,0.0,-0.99595,0.0,0.57328]
[1776719668439,66.21,76043.9,0.0,-0.99595,0.0,0.57328]
[1776719670689,66.21,76044.08,0.0,-0.99595,0.0,0.57336]
[1776719671143,66.21,76042.24,0.0,-0.99597,0.0,0.57136]
[1776719672150,66.21,76041.48,0.0,-0.99597,0.0,0.57099]
[1776719673169,66.21,76041.48,0.0,-0.99597,0.0,0.57099]
[1776719673190,66.21,76041.48,0.0,-0.99597,0.0,0.57099]
[1776719673246,66.21,76037.51,0.0,-0.99599,0.0,0.56907]
[1776719673290,66.21,76037.51,0.0,-0.99599,0.0,0.56907]
[1776719673427,66.21,76037.51,0.0,-0.99599,0.0,0.56907]
[1776719673436,66.21,76037.51,0.0,-0.99599,0.0,0.56907]
[1776719674165,66.21,76035.26,0.0,-0.996,0.0,0.56798]
[1776719675172,66.21,76034.43,0.0,-0.996,0.0,0.56758]
[1776719676179,66.21,76030.39,0.0,-0.99601,0.0,0.56563]
[1776719680207,66.21,76032.28,0.0,-0.99601,0.0,0.56654]
[1776719681214,66.21,76033.33,0.0,-0.996,0.0,0.56705]
[1776719681516,66.21,76033.33,0.0,-0.996,0.0,0.56705]
[1776719682697,66.21,76033.18,0.0,-0.996,0.0,0.56698]
[1776719682749,66.21,76033.18,0.0,-0.996,0.0,0.56698]
[1776719682942,66.21,76033.18,0.0,-0.996,0.0,0.56698]
[1776719683228,66.21,76033.04,0.0,-0.996,0.0,0.56691]
[1776719684030,66.21,76033.04,0.0,-0.996,0.0,0.56691]
[1776719685753,66.21,76033.08,0.0,-0.996,0.0,0.56693]
[1776719685817,66.21,76033.08,0.0,-0.996,0.0,0.56693]
[1776719685941,66.21,76033.08,0.0,-0.996,0.0,0.56693]
[1776719691285,66.21,76034.17,0.0,-0.996,0.0,0.56745]
[1776719697220,66.21,76034.56,0.0,-0.996,0.0,0.56764]
[1776719697272,66.21,76034.53,0.0,-0.996,0.0,0.56763]
[1776719697438,66.21,76034.53,0.0,-0.996,0.0,0.56763]
[1776719697866,66.21,76034.53,0.0,-0.996,0.0,0.56763]
[1776719697935,66.21,76034.53,0.0,-0.996,0.0,0.56763]
[1776719698021,66.21,76034.53,0.0,-0.996,0.0,0.56763]
[1776719698041,66.21,76034.53,0.0,-0.996,0.0,0.56763]
[1776719698195,66.21,76034.53,0.0,-0.996,0.0,0.56763]
[1776719698292,66.21,76033.16,0.0,-0.996,0.0,0.56697]
[1776719698700,66.21,76033.16,0.0,-0.996,0.0,0.56697]
[1776719698836,66.21,76033.16,0.0,-0.996,0.0,0.56697]
[1776719698936,66.21,76033.16,0.0,-0.996,0.0,0.56697]
[1776719698942,66.21,76033.16,0.0,-0.996,0.0,0.56697]
[1776719699198,66.21,76033.16,0.0,-0.996,0.0,0.56697]
[1776719699220,66.21,76034.26,0.0,-0.996,0.0,0.5675]
[1776719699319,66.21,76034.26,0.0,-0.996,0.0,0.5675]
[1776719699440,66.21,76034.26,0.0,-0.996,0.0,0.5675]
[1776719699541,66.21,76033.86,0.0,-0.996,0.0,0.5673]
[1776719700558,66.21,76033.86,0.0,-0.996,0.0,0.5673]
[1776719700565,66.21,76033.86,0.0,-0.996,0.0,0.5673]
[1776719700612,66.21,76033.86,0.0,-0.996,0.0,0.5673]
[1776719700692,66.21,76033.86,0.0,-0.996,0.0,0.5673]
[1776719710822,66.21,76033.51,0.0,-0.996,0.0,0.56714]
[1776719716124,66.21,76035.05,0.0,-0.996,0.0,0.56788]
[1776719716176,66.21,76035.05,0.0,-0.996,0.0,0.56788]
[1776719716186,66.21,76035.05,0.0,-0.996,0.0,0.56788]
[1776719716226,66.21,76044.18,0.0,-0.99596,0.0,0.5723]
[1776719716466,66.21,76048.45,0.0,-0.99595,0.0,0.57437]
[1776719718481,66.21,76054.05,0.0,-0.99592,0.0,0.57711]
[1776719719487,66.21,76059.67,0.0,-0.9959,0.0,0.57986]
[1776719720494,66.21,76063.96,0.0,-0.99589,0.0,0.58197]
[1776719721501,66.21,76069.22,0.0,-0.99587,0.0,0.58456]
[1776719724522,66.21,76070.43,0.0,-0.99586,0.0,0.58516]
[1776719726536,66.21,76067.87,0.0,-0.99587,0.0,0.5839]
[1776719727543,66.21,76058.52,0.0,-0.99591,0.0,0.57929]
[1776719728536,66.21,76058.52,0.0,-0.99591,0.0,0.57929]
[1776719728669,66.21,76058.52,0.0,-0.99591,0.0,0.57929]
[1776719728694,66.21,76058.52,0.0,-0.99591,0.0,0.57929]
[1776719728787,66.21,76058.52,0.0,-0.99591,0.0,0.57929]
[1776719728918,66.21,76058.52,0.0,-0.99591,0.0,0.57929]
[1776719728944,66.21,76058.52,0.0,-0.99591,0.0,0.57929]
[1776719729041,66.21,76058.52,0.0,-0.99591,0.0,0.57929]
[1776719729117,66.21,76052.98,0.0,-0.99593,0.0,0.57658]
[1776719731356,66.21,76052.45,0.0,-0.99593,0.0,0.57632]
[1776719731364,66.21,76052.45,0.0,-0.99593,0.0,0.57632]
[1776719731439,66.21,76052.45,0.0,-0.99593,0.0,0.57632]
[1776719731596,66.21,76052.45,0.0,-0.99593,0.0,0.57632]
[1776719731696,66.21,76052.45,0.0,-0.99593,0.0,0.57632]
[1776719731708,66.21,76052.45,0.0,-0.99593,0.0,0.57632]
[1776719731831,66.21,76052.45,0.0,-0.99593,0.0,0.57632]
[1776719731937,66.21,76052.45,0.0,-0.99593,0.0,0.57632]
[1776719731944,66.21,76052.45,0.0,-0.99593,0.0,0.57632]
[1776719732080,66.21,76052.45,0.0,-0.99593,0.0,0.57632]
[1776719732190,66.21,76052.45,0.0,-0.99593,0.0,0.57632]
[1776719732290,66.21,76053.1,0.0,-0.99594,0.0,0.57552]
[1776719732696,66.21,76053.1,0.0,-0.99594,0.0,0.57552]
[1776719732934,66.21,76053.1,0.0,-0.99594,0.0,0.57552]
[1776719733048,66.21,76053.1,0.0,-0.99594,0.0,0.57552]
[1776719733196,66.21,76053.1,0.0,-0.99594,0.0,0.57552]
[1776719733435,66.21,76053.36,0.0,-0.99593,0.0,0.57565]
[1776719733441,66.21,76053.36,0.0,-0.99593,0.0,0.57565]
[1776719733531,66.21,76053.36,0.0,-0.99593,0.0,0.57565]
[1776719733685,66.21,76053.36,0.0,-0.99593,0.0,0.57565]
[1776719733692,66.21,76053.36,0.0,-0.99593,0.0,0.57565]
[1776719733943,66.21,76053.36,0.0,-0.99593,0.0,0.57565]
[1776719734063,66.21,76053.36,0.0,-0.99593,0.0,0.57565]
[1776719734189,66.21,76053.36,0.0,-0.99593,0.0,0.57565]
[1776719734195,66.21,76053.36,0.0,-0.99593,0.0,0.57565]
[1776719736691,66.21,76053.04,0.0,-0.99594,0.0,0.57549]
[1776719736935,66.21,76053.04,0.0,-0.99594,0.0,0.57549]
[1776719737046,66.21,76053.04,0.0,-0.99594,0.0,0.57549]
[1776719737176,66.21,76053.04,0.0,-0.99594,0.0,0.57549]
[1776719737191,66.21,76053.04,0.0,-0.99594,0.0,0.57549]
[1776719737255,66.21,76053.04,0.0,-0.99594,0.0,0.57549]
[1776719737366,66.21,76052.96,0.0,-0.99594,0.0,0.57545]
[1776719737436,66.21,76052.96,0.0,-0.99594,0.0,0.57545]
[1776719742651,66.21,76053.49,0.0,-0.99593,0.0,0.57571]
[1776719743495,66.21,76053.49,0.0,-0.99593,0.0,0.57571]
[1776719743605,66.21,76053.49,0.0,-0.99593,0.0,0.57571]
[1776719743693,66.21,76053.49,0.0,-0.99593,0.0,0.57571]
[1776719743757,66.21,76054.89,0.0,-0.99593,0.0,0.57639]
[1776719746679,66.21,76052.31,0.0,-0.99594,0.0,0.57513]
[1776719747397,66.21,76052.31,0.0,-0.99594,0.0,0.57513]
[1776719747435,66.21,76052.31,0.0,-0.99594,0.0,0.57513]
[1776719747472,66.21,76052.31,0.0,-0.99594,0.0,0.57513]
[1776719747583,66.21,76052.31,0.0,-0.99594,0.0,0.57513]
[1776719747686,66.21,76052.31,0.0,-0.99594,0.0,0.57513]
[1776719747788,66.21,76058.82,0.0,-0.99591,0.0,0.57832]
[1776719748693,66.21,76061.96,0.0,-0.9959,0.0,0.57986]
[1776719749687,66.21,76061.96,0.0,-0.9959,0.0,0.57986]
[1776719749749,66.21,76061.96,0.0,-0.9959,0.0,0.57986]
[1776719749936,66.21,76061.96,0.0,-0.9959,0.0,0.57986]
[1776719750037,66.21,76063.28,0.0,-0.9959,0.0,0.58051]
[1776719752721,66.21,76065.44,0.0,-0.99589,0.0,0.58157]
[1776719755006,66.21,76065.25,0.0,-0.99589,0.0,0.58147]
[1776719755744,66.21,76069.32,0.0,-0.99587,0.0,0.58348]
[1776719756727,66.21,76069.32,0.0,-0.99587,0.0,0.58348]
[1776719756798,66.21,76069.32,0.0,-0.99587,0.0,0.58348]
[1776719756935,66.21,76069.32,0.0,-0.99587,0.0,0.58348]
[1776719756945,66.21,76069.32,0.0,-0.99587,0.0,0.58348]
[1776719757063,66.21,76069.32,0.0,-0.99587,0.0,0.58348]
[1776719757177,66.21,76069.32,0.0,-0.99587,0.0,0.58348]
[1776719757186,66.21,76069.32,0.0,-0.99587,0.0,0.58348]
[1776719757302,66.21,76069.32,0.0,-0.99587,0.0,0.58348]
[1776719757277,66.21,76071.69,0.0,-0.99586,0.0,0.58465]
[1776719757437,66.21,76071.69,0.0,-0.99586,0.0,0.58465]
[1776719757443,66.21,76071.69,0.0,-0.99586,0.0,0.58465]
[1776719757571,66.21,76071.69,0.0,-0.99586,0.0,0.58465]
[1776719757698,66.21,76071.69,0.0,-0.99586,0.0,0.58465]
[1776719757709,66.21,76071.69,0.0,-0.99586,0.0,0.58465]
[1776719757828,66.21,76071.69,0.0,-0.99586,0.0,0.58465]
[1776719757936,66.21,76071.69,0.0,-0.99586,0.0,0.58465]
[1776719758145,66.21,76071.69,0.0,-0.99586,0.0,0.58465]
[1776719758191,66.21,76071.69,0.0,-0.99586,0.0,0.58465]
[1776719758244,66.21,76072.5,0.0,-0.99586,0.0,0.58505]
[1776719763800,66.21,76073.34,0.0,-0.99586,0.0,0.58547]
[1776719768835,66.21,76072.6,0.0,-0.99586,0.0,0.5851]
[1776719771091,66.21,76072.49,0.0,-0.99586,0.0,0.58505]
[1776719771192,66.21,76072.49,0.0,-0.99586,0.0,0.58505]
[1776719771207,66.21,76072.49,0.0,-0.99586,0.0,0.58505]
[1776719771365,66.21,76072.49,0.0,-0.99586,0.0,0.58505]
[1776719771294,66.21,76072.26,0.0,-0.99586,0.0,0.58493]
[1776719771435,66.21,76072.26,0.0,-0.99586,0.0,0.58493]
[1776719771499,66.21,76072.26,0.0,-0.99586,0.0,0.58493]
[1776719771615,66.21,76072.26,0.0,-0.99586,0.0,0.58493]
[1776719771692,66.21,76072.26,0.0,-0.99586,0.0,0.58493]
[1776719771847,66.21,76072.26,0.0,-0.99586,0.0,0.58493]
[1776719771935,66.21,76072.26,0.0,-0.99586,0.0,0.58493]
[1776719772001,66.21,76072.26,0.0,-0.99586,0.0,0.58493]
[1776719772188,66.21,76072.26,0.0,-0.99586,0.0,0.58493]
[1776719772289,66.21,76072.53,0.0,-0.99586,0.0,0.58507]
[1776719774877,66.21,76066.15,0.0,-0.99589,0.0,0.58192]
[1776719775884,66.21,76060.01,0.0,-0.99591,0.0,0.5789]
[1776719777174,66.21,76060.01,0.0,-0.99591,0.0,0.5789]
[1776719777195,66.21,76060.01,0.0,-0.99591,0.0,0.5789]
[1776719777319,66.21,76060.01,0.0,-0.99591,0.0,0.5789]
[1776719777276,66.21,76059.01,0.0,-0.99591,0.0,0.57841]
[1776719777436,66.21,76059.01,0.0,-0.99591,0.0,0.57841]
[1776719777440,66.21,76059.01,0.0,-0.99591,0.0,0.57841]
[1776719777692,66.21,76059.01,0.0,-0.99591,0.0,0.57841]
[1776719777898,66.21,76058.11,0.0,-0.99592,0.0,0.57797]
[1776719782933,66.21,76056.89,0.0,-0.99592,0.0,0.57737]
[1776719784267,66.21,76056.89,0.0,-0.99592,0.0,0.57737]
[1776719784302,66.21,76056.89,0.0,-0.99592,0.0,0.57737]
[1776719784369,66.21,76057.06,0.0,-0.99592,0.0,0.57745]
[1776719784438,66.21,76057.06,0.0,-0.99592,0.0,0.57745]
[1776719784950,66.21,76048.67,0.0,-0.99595,0.0,0.57336]
[1776719785956,66.21,76047.46,0.0,-0.99596,0.0,0.57277]
[1776719787219,66.21,76047.46,0.0,-0.99596,0.0,0.57277]
[1776719787283,66.21,76047.46,0.0,-0.99596,0.0,0.57277]
[1776719787389,66.21,76047.46,0.0,-0.99596,0.0,0.57277]
[1776719787434,66.21,76046.08,0.0,-0.99596,0.0,0.5721]
[1776719787522,66.21,76046.08,0.0,-0.99596,0.0,0.5721]
[1776719787694,66.21,76046.08,0.0,-0.99596,0.0,0.5721]
[1776719787939,66.21,76046.08,0.0,-0.99596,0.0,0.5721]
[1776719788095,66.21,76046.08,0.0,-0.99596,0.0,0.5721]
[1776719790692,66.21,76044.82,0.0,-0.99597,0.0,0.57149]
[1776719790935,66.21,76044.82,0.0,-0.99597,0.0,0.57149]
[1776719791043,66.21,76044.82,0.0,-0.99597,0.0,0.57149]
[1776719791290,66.21,76044.82,0.0,-0.99597,0.0,0.57149]
[1776719791435,66.21,76044.78,0.0,-0.99597,0.0,0.57036]
[1776719791441,66.21,76044.78,0.0,-0.99597,0.0,0.57036]
[1776719791583,66.21,76044.78,0.0,-0.99597,0.0,0.57036]
[1776719791661,66.21,76044.78,0.0,-0.99597,0.0,0.57036]
[1776719791727,66.21,76044.78,0.0,-0.99597,0.0,0.57036]
[1776719791850,66.21,76044.78,0.0,-0.99597,0.0,0.57036]
[1776719791934,66.21,76044.78,0.0,-0.99597,0.0,0.57036]
[1776719792062,66.21,76044.78,0.0,-0.99597,0.0,0.57036]
[1776719792452,66.21,76044.78,0.0,-0.99597,0.0,0.57036]
[1776719792687,66.21,76044.78,0.0,-0.99597,0.0,0.57036]
[1776719792693,66.21,76044.78,0.0,-0.99597,0.0,0.57036]
[1776719792940,66.21,76044.78,0.0,-0.99597,0.0,0.57036]
[1776719793188,66.21,76044.78,0.0,-0.99597,0.0,0.57036]
[1776719793193,66.21,76044.78,0.0,-0.99597,0.0,0.57036]
[1776719796687,66.21,76044.59,0.0,-0.99598,0.0,0.57027]
[1776719796934,66.21,76044.59,0.0,-0.99598,0.0,0.57027]
[1776719797205,66.21,76044.59,0.0,-0.99598,0.0,0.57027]
[1776719797318,66.21,76044.59,0.0,-0.99598,0.0,0.57027]
[1776719797436,66.21,76044.34,0.0,-0.99598,0.0,0.57015]
[1776719797441,66.21,76044.34,0.0,-0.99598,0.0,0.57015]
[1776719797635,66.21,76044.34,0.0,-0.99598,0.0,0.57015]
[1776719797690,66.21,76044.34,0.0,-0.99598,0.0,0.57015]
[1776719798175,66.21,76044.34,0.0,-0.99598,0.0,0.57015]
[1776719798689,66.21,76043.96,0.0,-0.99598,0.0,0.56996]
[1776719798734,66.21,76043.96,0.0,-0.99598,0.0,0.56996]
[1776719798739,66.21,76043.96,0.0,-0.99598,0.0,0.56996]
[1776719798935,66.21,76043.96,0.0,-0.99598,0.0,0.56996]
[1776719798941,66.21,76043.96,0.0,-0.99598,0.0,0.56996]
[1776719799191,66.21,76043.96,0.0,-0.99598,0.0,0.56996]
[1776719799353,66.21,76043.96,0.0,-0.99598,0.0,0.56996]
[1776719799386,66.21,76043.96,0.0,-0.99598,0.0,0.56996]
[1776719799488,66.21,76043.96,0.0,-0.99598,0.0,0.56996]
[1776719799686,66.21,76043.96,0.0,-0.99598,0.0,0.56996]
[1776719799693,66.21,76043.96,0.0,-0.99598,0.0,0.56996]
[1776719799842,66.21,76043.96,0.0,-0.99598,0.0,0.56996]
[1776719799935,66.21,76043.96,0.0,-0.99598,0.0,0.56996]
[1776719800057,66.21,76045.18,0.0,-0.99597,0.0,0.57055]
[1776719800601,66.21,76045.18,0.0,-0.99597,0.0,0.57055]
[1776719800689,66.21,76045.18,0.0,-0.99597,0.0,0.57055]
[1776719800878,66.21,76045.18,0.0,-0.99597,0.0,0.57055]
[1776719800934,66.21,76045.18,0.0,-0.99597,0.0,0.57055]
[1776719801134,66.21,76045.18,0.0,-0.99597,0.0,0.57055]
[1776719801193,66.21,76045.18,0.0,-0.99597,0.0,0.57055]
[1776719801294,66.21,76044.25,0.0,-0.99598,0.0,0.5701]
[1776719801464,66.21,76044.25,0.0,-0.99598,0.0,0.5701]
[1776719801586,66.21,76044.25,0.0,-0.99598,0.0,0.5701]
[1776719801695,66.21,76044.25,0.0,-0.99598,0.0,0.5701]
[1776719801808,66.21,76044.25,0.0,-0.99598,0.0,0.5701]
[1776719801851,66.21,76044.25,0.0,-0.99598,0.0,0.5701]
[1776719801934,66.21,76044.25,0.0,-0.99598,0.0,0.5701]
[1776719802071,66.21,76044.27,0.0,-0.99598,0.0,0.57011]
[1776719809129,66.21,76043.22,0.0,-0.99598,0.0,0.5696]
[1776719814356,66.21,76044.07,0.0,-0.99598,0.0,0.57001]
[1776719814764,66.21,76042.87,0.0,-0.99598,0.0,0.56943]
[1776719814806,66.21,76042.87,0.0,-0.99598,0.0,0.56943]
[1776719814939,66.21,76042.87,0.0,-0.99598,0.0,0.56943]
[1776719814940,66.21,76042.87,0.0,-0.99598,0.0,0.56943]
[1776719815099,66.21,76042.87,0.0,-0.99598,0.0,0.56943]
[1776719815201,66.21,76042.87,0.0,-0.99598,0.0,0.56943]
[1776719815209,66.21,76042.87,0.0,-0.99598,0.0,0.56943]
[1776719815404,66.21,76042.87,0.0,-0.99598,0.0,0.56943]
[1776719815441,66.21,76042.87,0.0,-0.99598,0.0,0.56943]
[1776719815265,66.21,76041.67,0.0,-0.99599,0.0,0.56885]
[1776719815521,66.21,76041.67,0.0,-0.99599,0.0,0.56885]
[1776719815697,66.21,76041.67,0.0,-0.99599,0.0,0.56885]
[1776719815936,66.21,76041.67,0.0,-0.99599,0.0,0.56885]
[1776719816033,66.21,76041.67,0.0,-0.99599,0.0,0.56885]
[1776719816185,66.21,76034.35,0.0,-0.99601,0.0,0.56533]
[1776719817192,66.21,76029.28,0.0,-0.99603,0.0,0.56289]
[1776719818696,66.21,76028.86,0.0,-0.99603,0.0,0.56269]
[1776719818934,66.21,76028.86,0.0,-0.99603,0.0,0.56269]
[1776719819062,66.21,76028.86,0.0,-0.99603,0.0,0.56269]
[1776719819195,66.21,76028.86,0.0,-0.99603,0.0,0.56269]
[1776719819353,66.21,76028.86,0.0,-0.99603,0.0,0.56269]
[1776719819435,66.21,76028.86,0.0,-0.99603,0.0,0.56269]
[1776719819423,66.21,76029.41,0.0,-0.99603,0.0,0.56296]
[1776719819945,66.21,76029.41,0.0,-0.99603,0.0,0.56296]
[1776719820080,66.21,76029.41,0.0,-0.99603,0.0,0.56296]
[1776719820204,66.21,76029.41,0.0,-0.99603,0.0,0.56296]
[1776719820210,66.21,76029.41,0.0,-0.99603,0.0,0.56296]
[1776719820214,66.21,76029.36,0.0,-0.99603,0.0,0.56293]
[1776719820697,66.21,76029.36,0.0,-0.99603,0.0,0.56293]
[1776719820815,66.21,76029.36,0.0,-0.99603,0.0,0.56293]
[1776719820871,66.21,76029.36,0.0,-0.99603,0.0,0.56293]
[1776719820935,66.21,76029.36,0.0,-0.99603,0.0,0.56293]
[1776719821223,66.21,76034.55,0.0,-0.99601,0.0,0.56542]
[1776719822228,66.21,76041.76,0.0,-0.99599,0.0,0.5689]
[1776719823235,66.21,76041.64,0.0,-0.99599,0.0,0.56884]
[1776719824243,66.21,76042.94,0.0,-0.99598,0.0,0.56947]
[1776719824695,66.21,76042.94,0.0,-0.99598,0.0,0.56947]
[1776719824936,66.21,76042.94,0.0,-0.99598,0.0,0.56947]
[1776719825005,66.21,76042.94,0.0,-0.99598,0.0,0.56947]
[1776719825176,66.21,76042.94,0.0,-0.99598,0.0,0.56947]
[1776719825190,66.21,76042.94,0.0,-0.99598,0.0,0.56947]
[1776719825320,66.21,76042.94,0.0,-0.99598,0.0,0.56947]
[1776719825379,66.21,76042.94,0.0,-0.99598,0.0,0.56947]
[1776719825480,66.21,76042.94,0.0,-0.99598,0.0,0.56947]
[1776719825659,66.21,76042.94,0.0,-0.99598,0.0,0.56947]
[1776719825702,66.21,76042.94,0.0,-0.99598,0.0,0.56947]
[1776719825779,66.21,76042.94,0.0,-0.99598,0.0,0.56947]
[1776719825899,66.21,76042.94,0.0,-0.99598,0.0,0.56947]
[1776719826183,66.21,76042.94,0.0,-0.99598,0.0,0.56947]
[1776719826256,66.21,76042.9,0.0,-0.99598,0.0,0.56945]
[1776719828689,66.21,76042.29,0.0,-0.99598,0.0,0.56915]
[1776719829277,66.21,76042.38,0.0,-0.99598,0.0,0.5692]
[1776719835319,66.21,76042.54,0.0,-0.99598,0.0,0.56927]
[1776719836326,66.21,76040.23,0.0,-0.99599,0.0,0.56816]
[1776719836708,66.21,76040.23,0.0,-0.99599,0.0,0.56816]
[1776719837333,66.21,76039.15,0.0,-0.996,0.0,0.56764]
[1776719839347,66.21,76037.9,0.0,-0.996,0.0,0.56703]
[1776719840692,66.21,76037.9,0.0,-0.996,0.0,0.56703]
[1776719840749,66.21,76037.9,0.0,-0.996,0.0,0.56703]
[1776719841361,66.21,76032.38,0.0,-0.99602,0.0,0.56438]
[1776719842368,66.21,76029.11,0.0,-0.99603,0.0,0.56281]
[1776719843375,66.21,76027.88,0.0,-0.99604,0.0,0.56222]
[1776719844382,66.21,76027.02,0.0,-0.99604,0.0,0.56181]
[1776719845389,66.21,76028.96,0.0,-0.99603,0.0,0.56274]
[1776719846396,66.21,76027.33,0.0,-0.99604,0.0,0.56196]
[1776719852439,66.21,76027.09,0.0,-0.99605,0.0,0.56075]
[1776719857474,66.21,76030.26,0.0,-0.99604,0.0,0.56226]
[1776719859488,66.21,76028.98,0.0,-0.99604,0.0,0.56165]
[1776719864524,66.21,76024.17,0.0,-0.99606,0.0,0.55935]
[1776719866101,66.21,76023.45,0.0,-0.99606,0.0,0.55901]
[1776719867544,66.21,76022.42,0.0,-0.99607,0.0,0.55852]
[1776719870565,66.21,76021.34,0.0,-0.99607,0.0,0.55801]
[1776719871572,66.21,76020.6,0.0,-0.99607,0.0,0.55765]
[1776719875600,66.21,76022.17,0.0,-0.99607,0.0,0.5584]
[1776719877614,66.21,76021.01,0.0,-0.99607,0.0,0.55785]
[1776719882652,66.21,76020.89,0.0,-0.99607,0.0,0.55779]
[1776719888695,66.21,76020.43,0.0,-0.99607,0.0,0.55757]
[1776719889860,66.21,76020.43,0.0,-0.99607,0.0,0.55757]
[1776719889935,66.21,76020.43,0.0,-0.99607,0.0,0.55757]
[1776719890192,66.21,76020.43,0.0,-0.99607,0.0,0.55757]
[1776719890278,66.21,76018.8,0.0,-0.99608,0.0,0.5568]
[1776719891689,66.21,76018.55,0.0,-0.99608,0.0,0.55668]
[1776719891756,66.21,76018.55,0.0,-0.99608,0.0,0.55668]
[1776719891937,66.21,76018.55,0.0,-0.99608,0.0,0.55668]
[1776719891944,66.21,76015.53,0.0,-0.99609,0.0,0.55525]
[1776719892723,66.21,76011.55,0.0,-0.99611,0.0,0.55337]
[1776719893730,66.21,76009.24,0.0,-0.99611,0.0,0.55228]
[1776719894737,66.21,76010.29,0.0,-0.99611,0.0,0.55277]
[1776719895744,66.21,76009.51,0.0,-0.99611,0.0,0.5524]
[1776719898765,66.21,76003.73,0.0,-0.99613,0.0,0.54968]
[1776719899772,66.21,75998.9,0.0,-0.99615,0.0,0.54742]
[1776719900779,66.21,75997.95,0.0,-0.99615,0.0,0.54698]
[1776719901956,66.21,75997.95,0.0,-0.99615,0.0,0.54698]
[1776719902061,66.21,75997.95,0.0,-0.99615,0.0,0.54698]
[1776719902403,66.21,76003.61,0.0,-0.99613,0.0,0.54963]
[1776719902717,66.21,76003.61,0.0,-0.99613,0.0,0.54963]
[1776719902793,66.21,75996.81,0.0,-0.99616,0.0,0.54644]
[1776719903800,66.21,75986.45,0.0,-0.9962,0.0,0.54162]
[1776719904679,66.21,75986.45,0.0,-0.9962,0.0,0.54162]
[1776719904807,66.21,75984.47,0.0,-0.9962,0.0,0.54071]
[1776719905941,66.21,75984.47,0.0,-0.9962,0.0,0.54071]
[1776719906320,66.21,75984.47,0.0,-0.9962,0.0,0.54071]
[1776719906353,66.21,75980.15,0.0,-0.99622,0.0,0.53871]
[1776719906598,66.21,75980.15,0.0,-0.99622,0.0,0.53871]
[1776719907625,66.21,75979.84,0.0,-0.99622,0.0,0.53857]
[1776719907828,66.21,75973.43,0.0,-0.99624,0.0,0.53561]
[1776719908836,66.21,75969.99,0.0,-0.99625,0.0,0.53404]
[1776719909842,66.21,75968.09,0.0,-0.99626,0.0,0.53317]
[1776719911940,66.21,75967.56,0.0,-0.99626,0.0,0.53292]
[1776719912007,66.21,75967.35,0.0,-0.99627,0.0,0.53177]
[1776719912863,66.21,75964.55,0.0,-0.99628,0.0,0.53049]
[1776719914878,66.21,75962.66,0.0,-0.99629,0.0,0.52963]
[1776719915935,66.21,75962.66,0.0,-0.99629,0.0,0.52963]
[1776719916037,66.21,75962.63,0.0,-0.99629,0.0,0.52962]
[1776719916891,66.21,75961.57,0.0,-0.99629,0.0,0.52914]
[1776719917898,66.21,75960.51,0.0,-0.9963,0.0,0.52866]
[1776719919912,66.21,75964.48,0.0,-0.99628,0.0,0.53046]
[1776719920919,66.21,75966.83,0.0,-0.99627,0.0,0.53153]
[1776719921928,66.21,75966.83,0.0,-0.99627,0.0,0.53153]
[1776719922011,66.21,75960.46,0.0,-0.9963,0.0,0.52863]
[1776719922933,66.21,75951.82,0.0,-0.99633,0.0,0.52472]
[1776719923939,66.21,75951.87,0.0,-0.99633,0.0,0.52474]
[1776719924820,66.21,75951.87,0.0,-0.99633,0.0,0.52474]
[1776719925333,66.21,75951.87,0.0,-0.99633,0.0,0.52474]
[1776719925461,66.21,75951.87,0.0,-0.99633,0.0,0.52474]
[1776719925548,66.21,75944.01,0.0,-0.99635,0.0,0.52121]
[1776719926196,66.21,75944.01,0.0,-0.99635,0.0,0.52121]
[1776719926436,66.21,75944.01,0.0,-0.99635,0.0,0.52121]
[1776719926536,66.21,75940.64,0.0,-0.99636,0.0,0.5197]
[1776719926962,66.21,75945.77,0.0,-0.99635,0.0,0.522]
[1776719927969,66.21,75948.51,0.0,-0.99634,0.0,0.52323]
[1776719931441,66.21,75947.97,0.0,-0.99634,0.0,0.52299]
[1776719931497,66.21,75947.8,0.0,-0.99634,0.0,0.52291]
[1776719931607,66.21,75947.8,0.0,-0.99634,0.0,0.52291]
[1776719933436,66.21,75947.61,0.0,-0.99634,0.0,0.52282]
[1776719933689,66.21,75947.72,0.0,-0.99634,0.0,0.52287]
[1776719934013,66.21,75949.49,0.0,-0.99633,0.0,0.52367]
[1776719936027,66.21,75948.52,0.0,-0.99634,0.0,0.52323]
[1776719936985,66.21,75948.52,0.0,-0.99634,0.0,0.52323]
[1776719937034,66.21,75951.96,0.0,-0.99632,0.0,0.52478]
[1776719938041,66.21,75955.88,0.0,-0.99631,0.0,0.52656]
[1776719939600,66.21,75956.29,0.0,-0.99631,0.0,0.52674]
[1776719944083,66.21,75957.69,0.0,-0.9963,0.0,0.52738]
[1776719945090,66.21,75961.43,0.0,-0.99629,0.0,0.52907]
[1776719946097,66.21,75958.84,0.0,-0.9963,0.0,0.5279]
[1776719947001,66.21,75958.84,0.0,-0.9963,0.0,0.5279]
[1776719947104,66.21,75953.87,0.0,-0.99632,0.0,0.52565]
[1776719948111,66.21,75947.51,0.0,-0.99634,0.0,0.52278]
[1776719948718,66.21,75947.51,0.0,-0.99634,0.0,0.52278]
[1776719948795,66.21,75947.51,0.0,-0.99634,0.0,0.52278]
[1776719949118,66.21,75937.99,0.0,-0.99637,0.0,0.51851]
[1776719950125,66.21,75927.89,0.0,-0.99641,0.0,0.51401]
[1776719951132,66.21,75925.72,0.0,-0.99641,0.0,0.51305]
[1776719952345,66.21,75925.72,0.0,-0.99641,0.0,0.51305]
[1776719952448,66.21,75925.72,0.0,-0.99641,0.0,0.51305]
[1776719954436,66.21,75926.44,0.0,-0.99641,0.0,0.51337]
[1776719955167,66.21,75918.57,0.0,-0.99644,0.0,0.50989]
[1776719955902,66.21,75918.57,0.0,-0.99644,0.0,0.50989]
[1776719956185,66.21,75918.57,0.0,-0.99644,0.0,0.50989]
[1776719956245,66.21,75908.3,0.0,-0.99647,0.0,0.50539]
[1776719957195,66.21,75896.62,0.0,-0.99651,0.0,0.5003]
[1776719958203,66.21,75901.09,0.0,-0.9965,0.0,0.50224]
[1776719959211,66.21,75906.3,0.0,-0.99648,0.0,0.50451]
[1776719959876,66.21,75906.3,0.0,-0.99648,0.0,0.50451]
[1776719960018,66.21,75906.3,0.0,-0.99648,0.0,0.50451]
[1776719960217,66.21,75907.6,0.0,-0.99648,0.0,0.50508]
[1776719961386,66.21,75907.6,0.0,-0.99648,0.0,0.50508]
[1776719961605,66.21,75907.6,0.0,-0.99648,0.0,0.50508]
[1776719961853,66.21,75908.37,0.0,-0.99647,0.0,0.50542]
[1776719962232,66.21,75911.2,0.0,-0.99646,0.0,0.50666]
[1776719965388,66.21,75910.6,0.0,-0.99647,0.0,0.50639]
[1776719965418,66.21,75911.84,0.0,-0.99646,0.0,0.50694]
[1776719966261,66.21,75913.34,0.0,-0.99646,0.0,0.50759]
[1776719967446,66.21,75913.34,0.0,-0.99646,0.0,0.50759]
[1776719967463,66.21,75913.31,0.0,-0.99646,0.0,0.50758]
[1776719967845,66.21,75913.31,0.0,-0.99646,0.0,0.50758]
[1776719967935,66.21,75913.31,0.0,-0.99646,0.0,0.50758]
[1776719968187,66.21,75913.31,0.0,-0.99646,0.0,0.50758]
[1776719968275,66.21,75912.8,0.0,-0.99646,0.0,0.50736]
[1776719969282,66.21,75913.83,0.0,-0.99646,0.0,0.50781]
[1776719971443,66.21,75914.44,0.0,-0.99645,0.0,0.50808]
[1776719971514,66.21,75914.44,0.0,-0.99645,0.0,0.50808]
[1776719971544,66.21,75917.73,0.0,-0.99645,0.0,0.5085]
[1776719972305,66.21,75918.74,0.0,-0.99645,0.0,0.50895]
[1776719974546,66.21,75919.23,0.0,-0.99644,0.0,0.50916]
[1776719974688,66.21,75919.51,0.0,-0.99644,0.0,0.50928]
[1776719974722,66.21,75919.51,0.0,-0.99644,0.0,0.50928]
[1776719975326,66.21,75924.76,0.0,-0.99643,0.0,0.5116]
[1776719976333,66.21,75931.63,0.0,-0.9964,0.0,0.51464]
[1776719977340,66.21,75933.07,0.0,-0.9964,0.0,0.51528]
[1776719978347,66.21,75937.46,0.0,-0.99638,0.0,0.51724]
[1776719979747,66.21,75937.65,0.0,-0.99638,0.0,0.51732]
[1776719979935,66.21,75937.65,0.0,-0.99638,0.0,0.51732]
[1776719980190,66.21,75937.65,0.0,-0.99638,0.0,0.51732]
[1776719980361,66.21,75939.01,0.0,-0.99638,0.0,0.51793]
[1776719982375,66.21,75940.1,0.0,-0.99637,0.0,0.51842]
[1776719984389,66.21,75936.24,0.0,-0.99639,0.0,0.51669]
[1776719985396,66.21,75934.05,0.0,-0.99639,0.0,0.51572]
[1776719988417,66.21,75932.88,0.0,-0.9964,0.0,0.5152]
[1776719989424,66.21,75933.9,0.0,-0.99639,0.0,0.51565]
[1776719990431,66.21,75941.76,0.0,-0.99637,0.0,0.51916]
[1776719991438,66.21,75943.69,0.0,-0.99636,0.0,0.52002]
[1776719995466,66.21,75944.46,0.0,-0.99636,0.0,0.52037]
[1776719996473,66.21,75946.81,0.0,-0.99635,0.0,0.52142]
[1776719997480,66.21,75947.92,0.0,-0.99635,0.0,0.52192]
[1776719999494,66.21,75949.52,0.0,-0.99634,0.0,0.52264]
[1776719999897,66.21,75949.52,0.0,-0.99634,0.0,0.52264]
[1776720000061,66.21,75949.52,0.0,-0.99634,0.0,0.52264]
[1776720000501,66.21,75952.9,0.0,-0.99633,0.0,0.52416]
[1776720001508,66.21,75954.48,0.0,-0.99632,0.0,0.52488]
[1776720002515,66.21,75959.07,0.0,-0.99631,0.0,0.52695]
[1776720003522,66.21,75963.02,0.0,-0.99629,0.0,0.52874]
[1776720005536,66.21,75964.09,0.0,-0.99629,0.0,0.52923]
[1776720006543,66.21,75969.22,0.0,-0.99627,0.0,0.53157]
[1776720007572,66.21,75973.66,0.0,-0.99626,0.0,0.5336]
[1776720008565,66.21,75975.01,0.0,-0.99625,0.0,0.53422]
[1776720011147,66.21,75974.86,0.0,-0.99625,0.0,0.53415]
[1776720011592,66.21,75957.66,0.0,-0.99631,0.0,0.52631]
[1776720012598,66.21,75954.74,0.0,-0.99632,0.0,0.52499]
[1776720013606,66.21,75953.97,0.0,-0.99633,0.0,0.52465]
[1776720014613,66.21,75955.47,0.0,-0.99632,0.0,0.52532]
[1776720014869,66.21,75955.47,0.0,-0.99632,0.0,0.52532]
[1776720014963,66.21,75955.47,0.0,-0.99632,0.0,0.52532]
[1776720015318,66.21,75955.47,0.0,-0.99632,0.0,0.52532]
[1776720015460,66.21,75955.47,0.0,-0.99632,0.0,0.52532]
[1776720018641,66.21,75957.17,0.0,-0.99631,0.0,0.52609]
[1776720020655,66.21,75958.48,0.0,-0.99631,0.0,0.52668]
[1776720020943,66.21,75958.48,0.0,-0.99631,0.0,0.52668]
[1776720021662,66.21,75957.85,0.0,-0.99631,0.0,0.5264]
[1776720022120,66.21,75957.85,0.0,-0.99631,0.0,0.5264]
[1776720022669,66.21,75959.06,0.0,-0.99631,0.0,0.52695]
[1776720023227,66.21,75959.06,0.0,-0.99631,0.0,0.52695]
[1776720024684,66.21,75961.84,0.0,-0.9963,0.0,0.52821]
[1776720026131,66.21,75961.84,0.0,-0.9963,0.0,0.52821]
[1776720026230,66.21,75962.91,0.0,-0.99629,0.0,0.52869]
[1776720028710,66.21,75961.76,0.0,-0.9963,0.0,0.52817]
[1776720031500,66.21,75961.99,0.0,-0.9963,0.0,0.52828]
[1776720031532,66.21,75962.58,0.0,-0.9963,0.0,0.52749]
[1776720031739,66.21,75971.29,0.0,-0.99627,0.0,0.53146]
[1776720033336,66.21,75971.29,0.0,-0.99627,0.0,0.53146]
[1776720033436,66.21,75978.31,0.0,-0.99625,0.0,0.53467]
[1776720033747,66.21,75982.69,0.0,-0.99623,0.0,0.53668]
[1776720035452,66.21,75982.69,0.0,-0.99623,0.0,0.53668]
[1776720035520,66.21,75988.38,0.0,-0.99621,0.0,0.53931]
[1776720035754,66.21,75988.38,0.0,-0.99621,0.0,0.53931]
[1776720036000,66.21,75988.38,0.0,-0.99621,0.0,0.53931]
[1776720038782,66.21,75991.57,0.0,-0.9962,0.0,0.54078]
[1776720039790,66.21,75992.52,0.0,-0.9962,0.0,0.54122]
[1776720041442,66.21,75992.52,0.0,-0.9962,0.0,0.54122]
[1776720042810,66.21,75993.57,0.0,-0.99619,0.0,0.54171]
[1776720047849,66.21,75993.75,0.0,-0.99619,0.0,0.54179]
[1776720054900,66.21,75993.98,0.0,-0.99619,0.0,0.5419]
[1776720056915,66.21,75996.31,0.0,-0.99618,0.0,0.54298]
[1776720057922,66.21,75997.19,0.0,-0.99618,0.0,0.54339]
[1776720058928,66.21,76000.78,0.0,-0.99617,0.0,0.54506]
[1776720059936,66.21,76002.94,0.0,-0.99616,0.0,0.54607]
[1776720060943,66.21,76004.97,0.0,-0.99615,0.0,0.54702]
[1776720061904,66.21,76004.97,0.0,-0.99615,0.0,0.54702]
[1776720061961,66.21,76006.81,0.0,-0.99615,0.0,0.54788]
[1776720062959,66.21,76009.26,0.0,-0.99614,0.0,0.54903]
[1776720063966,66.21,76012.05,0.0,-0.99613,0.0,0.55034]
[1776720064973,66.21,76009.32,0.0,-0.99614,0.0,0.54906]
[1776720065980,66.21,76005.54,0.0,-0.99615,0.0,0.54729]
[1776720066986,66.21,76004.69,0.0,-0.99615,0.0,0.54689]
[1776720069000,66.21,76005.5,0.0,-0.99615,0.0,0.54727]
[1776720074037,66.21,76010.39,0.0,-0.99613,0.0,0.54956]
[1776720075050,66.21,76014.39,0.0,-0.99612,0.0,0.55144]
[1776720076056,66.21,76016.43,0.0,-0.99611,0.0,0.5524]
[1776720077063,66.21,76017.83,0.0,-0.99611,0.0,0.55306]
[1776720081398,66.21,76017.13,0.0,-0.99611,0.0,0.55273]
[1776720081434,66.21,76018.24,0.0,-0.9961,0.0,0.55326]
[1776720081904,66.21,76018.24,0.0,-0.9961,0.0,0.55326]
[1776720082097,66.21,76021.25,0.0,-0.99609,0.0,0.55468]
[1776720083105,66.21,76023.56,0.0,-0.99608,0.0,0.55578]
[1776720087571,66.21,76024.06,0.0,-0.99608,0.0,0.55601]
[1776720087650,66.21,76019.46,0.0,-0.9961,0.0,0.55383]
[1776720088140,66.21,76018.56,0.0,-0.9961,0.0,0.55341]
[1776720093175,66.21,76018.53,0.0,-0.99611,0.0,0.55231]
[1776720094182,66.21,76017.63,0.0,-0.99611,0.0,0.55188]
[1776720099217,66.21,76016.39,0.0,-0.99612,0.0,0.5513]
[1776720101525,66.21,76016.39,0.0,-0.99612,0.0,0.5513]
[1776720103066,66.21,76015.82,0.0,-0.99612,0.0,0.55103]
[1776720104091,66.21,76015.78,0.0,-0.99612,0.0,0.55101]
[1776720104252,66.21,76012.05,0.0,-0.99613,0.0,0.54926]
[1776720105259,66.21,76009.7,0.0,-0.99614,0.0,0.54815]
[1776720106266,66.21,76005.68,0.0,-0.99616,0.0,0.54627]
[1776720107272,66.21,76004.73,0.0,-0.99616,0.0,0.54583]
[1776720108311,66.21,76004.73,0.0,-0.99616,0.0,0.54583]
[1776720114322,66.21,76005.36,0.0,-0.99616,0.0,0.54612]
[1776720117436,66.21,76005.41,0.0,-0.99616,0.0,0.54615]
[1776720117620,66.21,76005.41,0.0,-0.99616,0.0,0.54615]
[1776720117694,66.21,76005.41,0.0,-0.99616,0.0,0.54615]
[1776720123386,66.21,76004.77,0.0,-0.99616,0.0,0.54585]
[1776720124909,66.21,76004.94,0.0,-0.99616,0.0,0.54593]
[1776720127826,66.21,76004.24,0.0,-0.99616,0.0,0.5456]
[1776720127925,66.21,76004.24,0.0,-0.99616,0.0,0.5456]
[1776720127936,66.21,76004.24,0.0,-0.99616,0.0,0.5456]
[1776720133458,66.21,76010.15,0.0,-0.99614,0.0,0.54836]
[1776720134466,66.21,76013.51,0.0,-0.99613,0.0,0.54994]
[1776720135235,66.21,76013.51,0.0,-0.99613,0.0,0.54994]
[1776720135436,66.21,76013.51,0.0,-0.99613,0.0,0.54994]
[1776720135444,66.21,76013.51,0.0,-0.99613,0.0,0.54994]
[1776720135690,66.21,76013.51,0.0,-0.99613,0.0,0.54994]
[1776720135715,66.21,76017.76,0.0,-0.99611,0.0,0.55194]
[1776720136480,66.21,76020.0,0.0,-0.9961,0.0,0.553]
[1776720137487,66.21,76021.43,0.0,-0.9961,0.0,0.55367]
[1776720140509,66.21,76023.45,0.0,-0.99609,0.0,0.55463]
[1776720142525,66.21,76024.46,0.0,-0.99609,0.0,0.55511]
[1776720142955,66.21,76024.46,0.0,-0.99609,0.0,0.55511]
[1776720143029,66.21,76024.46,0.0,-0.99609,0.0,0.55511]
[1776720143179,66.21,76024.46,0.0,-0.99609,0.0,0.55511]
[1776720143186,66.21,76024.46,0.0,-0.99609,0.0,0.55511]
[1776720147560,66.21,76025.41,0.0,-0.99608,0.0,0.55556]
[1776720151587,66.21,76026.68,0.0,-0.99609,0.0,0.55507]
[1776720153601,66.21,76025.0,0.0,-0.99609,0.0,0.55427]
[1776720154171,66.21,76025.0,0.0,-0.99609,0.0,0.55427]
[1776720154186,66.21,76025.0,0.0,-0.99609,0.0,0.55427]
[1776720154258,66.21,76025.0,0.0,-0.99609,0.0,0.55427]
[1776720154376,66.21,76025.0,0.0,-0.99609,0.0,0.55427]
[1776720154434,66.21,76025.0,0.0,-0.99609,0.0,0.55427]
[1776720154609,66.21,76021.46,0.0,-0.99611,0.0,0.5526]
[1776720160650,66.21,76021.01,0.0,-0.99611,0.0,0.55239]
[1776720161972,66.21,76020.92,0.0,-0.99611,0.0,0.55234]
[1776720162061,66.21,76020.92,0.0,-0.99611,0.0,0.55234]
[1776720162189,66.21,76020.92,0.0,-0.99611,0.0,0.55234]
[1776720167710,66.21,76021.24,0.0,-0.99611,0.0,0.55249]
[1776720172745,66.21,76021.51,0.0,-0.99611,0.0,0.55262]
[1776720174759,66.21,76023.58,0.0,-0.9961,0.0,0.5536]
[1776720175177,66.21,76023.58,0.0,-0.9961,0.0,0.5536]
[1776720175191,66.21,76023.58,0.0,-0.9961,0.0,0.5536]
[1776720175203,66.21,76023.58,0.0,-0.9961,0.0,0.5536]
[1776720175438,66.21,76023.58,0.0,-0.9961,0.0,0.5536]
[1776720179794,66.21,76025.11,0.0,-0.99609,0.0,0.55432]
[1776720184829,66.21,76024.6,0.0,-0.9961,0.0,0.55408]
[1776720189327,66.21,76024.44,0.0,-0.9961,0.0,0.55401]
[1776720189434,66.21,76024.44,0.0,-0.9961,0.0,0.55401]
[1776720189441,66.21,76024.44,0.0,-0.9961,0.0,0.55401]
[1776720189579,66.21,76024.44,0.0,-0.9961,0.0,0.55401]
[1776720189694,66.21,76024.44,0.0,-0.9961,0.0,0.55401]
[1776720192885,66.21,76021.29,0.0,-0.99611,0.0,0.55252]
[1776720194601,66.21,76021.29,0.0,-0.99611,0.0,0.55252]
[1776720194690,66.21,76021.29,0.0,-0.99611,0.0,0.55252]
[1776720194696,66.21,76021.29,0.0,-0.99611,0.0,0.55252]
[1776720194752,66.21,76021.29,0.0,-0.99611,0.0,0.55252]
[1776720194853,66.21,76015.86,0.0,-0.99613,0.0,0.54996]
[1776720194898,66.21,76012.07,0.0,-0.99614,0.0,0.54818]
[1776720195912,66.21,76009.11,0.0,-0.99615,0.0,0.5468]
[1776720197927,66.21,76007.8,0.0,-0.99616,0.0,0.54618]
[1776720203764,66.21,76007.65,0.0,-0.99616,0.0,0.54611]
[1776720203848,66.21,76007.65,0.0,-0.99616,0.0,0.54611]
[1776720203934,66.21,76007.65,0.0,-0.99616,0.0,0.54611]
[1776720205456,66.21,76008.35,0.0,-0.99615,0.0,0.54644]
[1776720205553,66.21,76007.43,0.0,-0.99616,0.0,0.54601]
[1776720205972,66.21,76007.43,0.0,-0.99616,0.0,0.54601]
[1776720205983,66.21,75997.22,0.0,-0.99619,0.0,0.54126]
[1776720207655,66.21,75997.22,0.0,-0.99619,0.0,0.54126]
[1776720207763,66.21,75997.22,0.0,-0.99619,0.0,0.54126]
[1776720207863,66.21,75995.61,0.0,-0.9962,0.0,0.54051]
[1776720207926,66.21,75995.61,0.0,-0.9962,0.0,0.54051]
[1776720208533,66.21,75994.47,0.0,-0.9962,0.0,0.53998]
[1776720208884,66.21,75994.47,0.0,-0.9962,0.0,0.53998]
[1776720211018,66.21,75995.98,0.0,-0.99621,0.0,0.53961]
[1776720214944,66.21,75996.26,0.0,-0.99621,0.0,0.53974]
[1776720215024,66.21,75996.26,0.0,-0.99621,0.0,0.53974]
[1776720217159,66.21,75995.5,0.0,-0.99621,0.0,0.53939]
[1776720217189,66.21,75995.5,0.0,-0.99621,0.0,0.53939]
[1776720217255,66.21,75995.5,0.0,-0.99621,0.0,0.53939]
[1776720217365,66.21,75995.5,0.0,-0.99621,0.0,0.53939]
[1776720217435,66.21,75995.5,0.0,-0.99621,0.0,0.53939]
[1776720221206,66.21,75995.4,0.0,-0.99621,0.0,0.53934]
[1776720221438,66.21,75995.4,0.0,-0.99621,0.0,0.53934]
[1776720221689,66.21,75995.4,0.0,-0.99621,0.0,0.53934]
[1776720221790,66.21,76002.28,0.0,-0.99618,0.0,0.54253]
[1776720222110,66.21,76011.63,0.0,-0.99615,0.0,0.54689]
[1776720223117,66.21,76011.57,0.0,-0.99615,0.0,0.54686]
[1776720223990,66.21,76011.57,0.0,-0.99615,0.0,0.54686]
[1776720224140,66.21,76011.57,0.0,-0.99615,0.0,0.54686]
[1776720224189,66.21,76011.57,0.0,-0.99615,0.0,0.54686]
[1776720227145,66.21,76012.94,0.0,-0.99615,0.0,0.54751]
[1776720228152,66.21,76015.43,0.0,-0.99614,0.0,0.54867]
[1776720229352,66.21,76015.43,0.0,-0.99614,0.0,0.54867]
[1776720229358,66.21,76015.43,0.0,-0.99614,0.0,0.54867]
[1776720229435,66.21,76015.43,0.0,-0.99614,0.0,0.54867]
[1776720229454,66.21,76017.54,0.0,-0.99613,0.0,0.54966]
[1776720233187,66.21,76019.41,0.0,-0.99612,0.0,0.55054]
[1776720234516,66.21,76019.41,0.0,-0.99612,0.0,0.55054]
[1776720234692,66.21,76019.41,0.0,-0.99612,0.0,0.55054]
[1776720234700,66.21,76019.41,0.0,-0.99612,0.0,0.55054]
[1776720234753,66.21,76020.74,0.0,-0.99612,0.0,0.55117]
[1776720234935,66.21,76020.74,0.0,-0.99612,0.0,0.55117]
[1776720235201,66.21,76022.09,0.0,-0.99611,0.0,0.55181]
[1776720238222,66.21,76022.88,0.0,-0.99611,0.0,0.55218]
[1776720243055,66.21,76022.92,0.0,-0.99611,0.0,0.5522]
[1776720243062,66.21,76022.92,0.0,-0.99611,0.0,0.5522]
[1776720243178,66.21,76022.92,0.0,-0.99611,0.0,0.5522]
[1776720243199,66.21,76022.92,0.0,-0.99611,0.0,0.5522]
[1776720243900,66.21,76022.92,0.0,-0.99611,0.0,0.5522]
[1776720244266,66.21,76022.73,0.0,-0.99611,0.0,0.55211]
[1776720245273,66.21,76017.87,0.0,-0.99613,0.0,0.54982]
[1776720246401,66.21,76017.87,0.0,-0.99613,0.0,0.54982]
[1776720246430,66.21,76017.87,0.0,-0.99613,0.0,0.54982]
[1776720246571,66.21,76017.87,0.0,-0.99613,0.0,0.54982]
[1776720246692,66.21,76017.87,0.0,-0.99613,0.0,0.54982]
[1776720246828,66.21,76017.87,0.0,-0.99613,0.0,0.54982]
[1776720246897,66.21,76013.0,0.0,-0.99615,0.0,0.54753]
[1776720246955,66.21,76013.0,0.0,-0.99615,0.0,0.54753]
[1776720247192,66.21,76013.0,0.0,-0.99615,0.0,0.54753]
[1776720247330,66.21,76013.0,0.0,-0.99615,0.0,0.54753]
[1776720247462,66.21,76013.0,0.0,-0.99615,0.0,0.54753]
[1776720247578,66.21,76013.0,0.0,-0.99615,0.0,0.54753]
[1776720247666,66.21,76008.9,0.0,-0.99616,0.0,0.54562]
[1776720251315,66.21,76007.85,0.0,-0.99616,0.0,0.54513]
[1776720255526,66.21,76007.44,0.0,-0.99617,0.0,0.54494]
[1776720255686,66.21,76007.44,0.0,-0.99617,0.0,0.54494]
[1776720255819,66.21,76007.44,0.0,-0.99617,0.0,0.54494]
[1776720255836,66.21,76008.43,0.0,-0.99616,0.0,0.5454]
[1776720255938,66.21,76008.43,0.0,-0.99616,0.0,0.5454]
[1776720262400,66.21,76007.72,0.0,-0.99616,0.0,0.54507]
[1776720262947,66.21,76007.72,0.0,-0.99616,0.0,0.54507]
[1776720263062,66.21,76007.72,0.0,-0.99616,0.0,0.54507]
[1776720263188,66.21,76007.72,0.0,-0.99616,0.0,0.54507]
[1776720263404,66.21,76003.92,0.0,-0.99618,0.0,0.5433]
[1776720264649,66.21,76002.76,0.0,-0.99618,0.0,0.54276]
[1776720270453,66.21,76002.64,0.0,-0.99618,0.0,0.5427]
[1776720275487,66.21,76002.95,0.0,-0.99619,0.0,0.54177]
[1776720276537,66.21,76002.95,0.0,-0.99619,0.0,0.54177]
[1776720277696,66.21,76002.66,0.0,-0.99619,0.0,0.54163]
[1776720277776,66.21,76002.66,0.0,-0.99619,0.0,0.54163]
[1776720278067,66.21,76002.66,0.0,-0.99619,0.0,0.54163]
[1776720278108,66.21,76002.66,0.0,-0.99619,0.0,0.54163]
[1776720278188,66.21,76002.66,0.0,-0.99619,0.0,0.54163]
[1776720278513,66.21,76002.74,0.0,-0.99619,0.0,0.54167]
[1776720282537,66.21,75999.44,0.0,-0.9962,0.0,0.54014]
[1776720284416,66.21,75997.94,0.0,-0.99621,0.0,0.53945]
[1776720284435,66.21,75997.94,0.0,-0.99621,0.0,0.53945]
[1776720284487,66.21,75997.94,0.0,-0.99621,0.0,0.53945]
[1776720284687,66.21,75997.94,0.0,-0.99621,0.0,0.53945]
[1776720286132,66.21,75997.18,0.0,-0.99621,0.0,0.5391]
[1776720286190,66.21,75997.18,0.0,-0.99621,0.0,0.5391]
[1776720286436,66.21,75997.18,0.0,-0.99621,0.0,0.5391]
[1776720286565,66.21,75997.08,0.0,-0.99621,0.0,0.53905]
[1776720287572,66.21,75999.28,0.0,-0.9962,0.0,0.54007]
[1776720297595,66.21,76000.44,0.0,-0.9962,0.0,0.5406]
[1776720297693,66.21,76000.44,0.0,-0.9962,0.0,0.5406]
[1776720297699,66.21,76000.44,0.0,-0.9962,0.0,0.5406]
[1776720297833,66.21,76000.44,0.0,-0.9962,0.0,0.5406]
[1776720297934,66.21,76000.44,0.0,-0.9962,0.0,0.5406]
[1776720299360,66.21,76000.44,0.0,-0.9962,0.0,0.5406]
[1776720299436,66.21,76000.44,0.0,-0.9962,0.0,0.5406]
[1776720299481,66.21,76000.44,0.0,-0.9962,0.0,0.5406]
[1776720299696,66.21,76000.44,0.0,-0.9962,0.0,0.5406]
[1776720299706,66.21,76000.44,0.0,-0.9962,0.0,0.5406]
[1776720299936,66.21,76000.44,0.0,-0.9962,0.0,0.5406]
[1776720300665,66.21,76000.5,0.0,-0.9962,0.0,0.54063]
[1776720309728,66.21,76001.65,0.0,-0.99619,0.0,0.54117]
[1776720312344,66.21,76001.51,0.0,-0.99619,0.0,0.5411]
[1776720312434,66.21,76001.51,0.0,-0.99619,0.0,0.5411]
[1776720312443,66.21,76001.51,0.0,-0.99619,0.0,0.5411]
[1776720312506,66.21,76001.51,0.0,-0.99619,0.0,0.5411]
[1776720312626,66.21,76001.51,0.0,-0.99619,0.0,0.5411]
[1776720312685,66.21,76001.51,0.0,-0.99619,0.0,0.5411]
[1776720312816,66.21,76001.51,0.0,-0.99619,0.0,0.5411]
[1776720312971,66.21,76001.51,0.0,-0.99619,0.0,0.5411]
[1776720313081,66.21,76001.72,0.0,-0.99619,0.0,0.5412]
[1776720313191,66.21,76001.72,0.0,-0.99619,0.0,0.5412]
[1776720313197,66.21,76001.72,0.0,-0.99619,0.0,0.5412]
[1776720313340,66.21,76001.72,0.0,-0.99619,0.0,0.5412]
[1776720313435,66.21,76001.72,0.0,-0.99619,0.0,0.5412]
[1776720313447,66.21,76001.72,0.0,-0.99619,0.0,0.5412]
[1776720313570,66.21,76001.72,0.0,-0.99619,0.0,0.5412]
[1776720313672,66.21,76001.72,0.0,-0.99619,0.0,0.5412]
[1776720313696,66.21,76001.72,0.0,-0.99619,0.0,0.5412]
[1776720313772,66.21,76001.72,0.0,-0.99619,0.0,0.5412]
[1776720313898,66.21,76001.72,0.0,-0.99619,0.0,0.5412]
[1776720313936,66.21,76001.72,0.0,-0.99619,0.0,0.5412]
[1776720314002,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720314006,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720314153,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720314187,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720314269,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720314379,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720314435,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720314509,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720314661,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720314688,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720314794,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720314935,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720314895,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720315011,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720315040,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720315156,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720315190,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720315739,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720315939,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720315957,66.21,76001.68,0.0,-0.99619,0.0,0.54118]
[1776720315769,66.21,76001.65,0.0,-0.99619,0.0,0.54117]
[1776720316189,66.21,76001.65,0.0,-0.99619,0.0,0.54117]
[1776720316327,66.21,76001.65,0.0,-0.99619,0.0,0.54117]
[1776720316436,66.21,76001.65,0.0,-0.99619,0.0,0.54117]
[1776720316444,66.21,76001.65,0.0,-0.99619,0.0,0.54117]
[1776720316695,66.21,76001.65,0.0,-0.99619,0.0,0.54117]
[1776720316777,66.21,76001.61,0.0,-0.99619,0.0,0.54115]
[1776720317231,66.21,76001.61,0.0,-0.99619,0.0,0.54115]
[1776720317435,66.21,76001.61,0.0,-0.99619,0.0,0.54115]
[1776720317443,66.21,76001.61,0.0,-0.99619,0.0,0.54115]
[1776720317691,66.21,76001.61,0.0,-0.99619,0.0,0.54115]
[1776720317700,66.21,76001.61,0.0,-0.99619,0.0,0.54115]
[1776720317735,66.21,76001.61,0.0,-0.99619,0.0,0.54115]
[1776720317935,66.21,76001.61,0.0,-0.99619,0.0,0.54115]
[1776720317944,66.21,76001.61,0.0,-0.99619,0.0,0.54115]
[1776720317784,66.21,76001.54,0.0,-0.99619,0.0,0.54111]
[1776720318179,66.21,76001.54,0.0,-0.99619,0.0,0.54111]
[1776720318434,66.21,76001.54,0.0,-0.99619,0.0,0.54111]
[1776720318444,66.21,76001.54,0.0,-0.99619,0.0,0.54111]
[1776720318582,66.21,76001.54,0.0,-0.99619,0.0,0.54111]
[1776720318693,66.21,76001.54,0.0,-0.99619,0.0,0.54111]
[1776720318698,66.21,76001.54,0.0,-0.99619,0.0,0.54111]
[1776720318935,66.21,76001.54,0.0,-0.99619,0.0,0.54111]
[1776720318937,66.21,76001.54,0.0,-0.99619,0.0,0.54111]
[1776720318791,66.21,76001.19,0.0,-0.9962,0.0,0.54095]
[1776720319193,66.21,76001.19,0.0,-0.9962,0.0,0.54095]
[1776720319200,66.21,76001.19,0.0,-0.9962,0.0,0.54095]
[1776720319441,66.21,76001.19,0.0,-0.9962,0.0,0.54095]
[1776720319441,66.21,76001.19,0.0,-0.9962,0.0,0.54095]
[1776720319688,66.21,76001.19,0.0,-0.9962,0.0,0.54095]
[1776720319694,66.21,76001.19,0.0,-0.9962,0.0,0.54095]
[1776720319935,66.21,76001.19,0.0,-0.9962,0.0,0.54095]
[1776720319798,66.21,76001.09,0.0,-0.9962,0.0,0.54091]
[1776720320195,66.21,76001.09,0.0,-0.9962,0.0,0.54091]
[1776720321942,66.21,76000.25,0.0,-0.9962,0.0,0.54052]
[1776720321970,66.21,75995.22,0.0,-0.99622,0.0,0.53819]
[1776720322192,66.21,75995.22,0.0,-0.99622,0.0,0.53819]
[1776720322819,66.21,75978.85,0.0,-0.99627,0.0,0.53068]
[1776720323826,66.21,75974.87,0.0,-0.99629,0.0,0.52886]
[1776720324436,66.21,75974.87,0.0,-0.99629,0.0,0.52886]
[1776720324981,66.21,75974.87,0.0,-0.99629,0.0,0.52886]
[1776720325196,66.21,75974.56,0.0,-0.99629,0.0,0.52872]
[1776720325313,66.21,75974.56,0.0,-0.99629,0.0,0.52872]
[1776720325440,66.21,75974.56,0.0,-0.99629,0.0,0.52872]
[1776720325611,66.21,75974.56,0.0,-0.99629,0.0,0.52872]
[1776720325692,66.21,75974.56,0.0,-0.99629,0.0,0.52872]
[1776720325717,66.21,75974.56,0.0,-0.99629,0.0,0.52872]
[1776720325887,66.21,75974.56,0.0,-0.99629,0.0,0.52872]
[1776720325936,66.21,75974.56,0.0,-0.99629,0.0,0.52872]
[1776720325960,66.21,75973.85,0.0,-0.99629,0.0,0.5284]
[1776720326097,66.21,75973.85,0.0,-0.99629,0.0,0.5284]
[1776720326188,66.21,75973.85,0.0,-0.99629,0.0,0.5284]
[1776720326218,66.21,75973.85,0.0,-0.99629,0.0,0.5284]
[1776720326353,66.21,75973.85,0.0,-0.99629,0.0,0.5284]
[1776720326437,66.21,75973.85,0.0,-0.99629,0.0,0.5284]
[1776720326453,66.21,75973.85,0.0,-0.99629,0.0,0.5284]
[1776720326605,66.21,75973.85,0.0,-0.99629,0.0,0.5284]
[1776720326687,66.21,75973.85,0.0,-0.99629,0.0,0.5284]
[1776720326829,66.21,75973.85,0.0,-0.99629,0.0,0.5284]
[1776720326936,66.21,75973.85,0.0,-0.99629,0.0,0.5284]
[1776720326889,66.21,75973.85,0.0,-0.99629,0.0,0.5284]
[1776720327558,66.21,75973.85,0.0,-0.99629,0.0,0.5284]
[1776720327688,66.21,75973.85,0.0,-0.99629,0.0,0.5284]
[1776720327935,66.21,75973.85,0.0,-0.99629,0.0,0.5284]
[1776720327789,66.21,75973.85,0.0,-0.99629,0.0,0.5284]
[1776720328861,66.21,75975.8,0.0,-0.99629,0.0,0.52929]
[1776720332889,66.21,75978.78,0.0,-0.99628,0.0,0.52959]
[1776720333202,66.21,75978.78,0.0,-0.99628,0.0,0.52959]
[1776720333362,66.21,75978.78,0.0,-0.99628,0.0,0.52959]
[1776720333436,66.21,75978.78,0.0,-0.99628,0.0,0.52959]
[1776720333477,66.21,75978.78,0.0,-0.99628,0.0,0.52959]
[1776720333687,66.21,75978.78,0.0,-0.99628,0.0,0.52959]
[1776720333741,66.21,75978.78,0.0,-0.99628,0.0,0.52959]
[1776720333874,66.21,75978.78,0.0,-0.99628,0.0,0.52959]
[1776720333935,66.21,75978.78,0.0,-0.99628,0.0,0.52959]
[1776720333896,66.21,75980.71,0.0,-0.99628,0.0,0.53047]
[1776720334092,66.21,75980.71,0.0,-0.99628,0.0,0.53047]
[1776720334187,66.21,75980.71,0.0,-0.99628,0.0,0.53047]
[1776720334226,66.21,75980.71,0.0,-0.99628,0.0,0.53047]
[1776720334435,66.21,75980.71,0.0,-0.99628,0.0,0.53047]
[1776720334550,66.21,75980.71,0.0,-0.99628,0.0,0.53047]
[1776720334697,66.21,75980.71,0.0,-0.99628,0.0,0.53047]
[1776720334752,66.21,75980.71,0.0,-0.99628,0.0,0.53047]
[1776720334860,66.21,75980.71,0.0,-0.99628,0.0,0.53047]
[1776720334935,66.21,75980.71,0.0,-0.99628,0.0,0.53047]
[1776720334972,66.21,75980.71,0.0,-0.99628,0.0,0.53047]
[1776720334903,66.21,75983.58,0.0,-0.99626,0.0,0.53178]
[1776720335080,66.21,75983.58,0.0,-0.99626,0.0,0.53178]
[1776720335191,66.21,75983.58,0.0,-0.99626,0.0,0.53178]
[1776720335210,66.21,75983.58,0.0,-0.99626,0.0,0.53178]
[1776720335347,66.21,75983.58,0.0,-0.99626,0.0,0.53178]
[1776720335435,66.21,75983.58,0.0,-0.99626,0.0,0.53178]
[1776720335497,66.21,75983.58,0.0,-0.99626,0.0,0.53178]
[1776720335687,66.21,75983.58,0.0,-0.99626,0.0,0.53178]
[1776720335696,66.21,75983.58,0.0,-0.99626,0.0,0.53178]
[1776720335935,66.21,75983.58,0.0,-0.99626,0.0,0.53178]
[1776720335948,66.21,75983.58,0.0,-0.99626,0.0,0.53178]
[1776720335910,66.21,75984.08,0.0,-0.99626,0.0,0.53201]
[1776720336064,66.21,75984.08,0.0,-0.99626,0.0,0.53201]
[1776720336195,66.21,75984.08,0.0,-0.99626,0.0,0.53201]
[1776720336296,66.21,75984.08,0.0,-0.99626,0.0,0.53201]
[1776720338931,66.21,75981.24,0.0,-0.99627,0.0,0.53071]
[1776720339938,66.21,75979.54,0.0,-0.99628,0.0,0.52993]
[1776720341952,66.21,75976.22,0.0,-0.99629,0.0,0.52842]
[1776720342896,66.21,75976.22,0.0,-0.99629,0.0,0.52842]
[1776720342901,66.21,75976.22,0.0,-0.99629,0.0,0.52842]
[1776720342935,66.21,75976.22,0.0,-0.99629,0.0,0.52842]
[1776720342959,66.21,75974.71,0.0,-0.9963,0.0,0.52774]
[1776720343083,66.21,75974.71,0.0,-0.9963,0.0,0.52774]
[1776720343126,66.21,75974.71,0.0,-0.9963,0.0,0.52774]
[1776720343194,66.21,75974.71,0.0,-0.9963,0.0,0.52774]
[1776720343247,66.21,75974.71,0.0,-0.9963,0.0,0.52774]
[1776720343379,66.21,75974.71,0.0,-0.9963,0.0,0.52774]
[1776720343435,66.21,75974.71,0.0,-0.9963,0.0,0.52774]
[1776720343966,66.21,75974.69,0.0,-0.9963,0.0,0.52773]
[1776720344973,66.21,75972.69,0.0,-0.9963,0.0,0.52682]
[1776720347994,66.21,75969.6,0.0,-0.99631,0.0,0.52542]
[1776720348948,66.21,75969.6,0.0,-0.99631,0.0,0.52542]
[1776720349001,66.21,75965.47,0.0,-0.99633,0.0,0.52355]
[1776720350008,66.21,75963.3,0.0,-0.99634,0.0,0.52258]
[1776720355043,66.21,75963.29,0.0,-0.99634,0.0,0.52257]
[1776720360078,66.21,75961.54,0.0,-0.99634,0.0,0.52178]
[1776720362094,66.21,75959.82,0.0,-0.99635,0.0,0.52101]
[1776720363102,66.21,75961.95,0.0,-0.99634,0.0,0.52197]
[1776720364109,66.21,75964.97,0.0,-0.99633,0.0,0.52333]
[1776720369144,66.21,75963.82,0.0,-0.99633,0.0,0.52281]
[1776720371158,66.21,75961.79,0.0,-0.99634,0.0,0.5219]
[1776720372166,66.21,75957.92,0.0,-0.99635,0.0,0.52016]
[1776720374180,66.21,75955.42,0.0,-0.99636,0.0,0.51904]
[1776720375187,66.21,75951.16,0.0,-0.99638,0.0,0.51713]
[1776720378497,66.21,75950.41,0.0,-0.99638,0.0,0.5168]
[1776720379214,66.21,75939.44,0.0,-0.99642,0.0,0.51192]
[1776720380222,66.21,75931.3,0.0,-0.99645,0.0,0.50833]
[1776720381229,66.21,75934.0,0.0,-0.99644,0.0,0.50952]
[1776720383243,66.21,75935.79,0.0,-0.99643,0.0,0.51031]
[1776720388278,66.21,75936.44,0.0,-0.99643,0.0,0.5106]
[1776720390291,66.21,75938.06,0.0,-0.99642,0.0,0.51131]
[1776720395326,66.21,75937.45,0.0,-0.99643,0.0,0.51001]
[1776720400370,66.21,75940.49,0.0,-0.99642,0.0,0.51136]
[1776720402988,66.21,75940.49,0.0,-0.99642,0.0,0.51136]
[1776720402998,66.21,75943.18,0.0,-0.99641,0.0,0.51255]
[1776720403393,66.21,75948.85,0.0,-0.99639,0.0,0.51507]
[1776720404590,66.21,75951.33,0.0,-0.99638,0.0,0.51617]
[1776720410441,66.21,75951.0,0.0,-0.99639,0.0,0.51602]
[1776720415478,66.21,75950.97,0.0,-0.99639,0.0,0.51601]
[1776720420045,66.21,75950.82,0.0,-0.99639,0.0,0.51594]
[1776720420513,66.21,75955.99,0.0,-0.99637,0.0,0.51825]
[1776720421520,66.21,75960.21,0.0,-0.99635,0.0,0.52014]
[1776720422526,66.21,75963.77,0.0,-0.99634,0.0,0.52174]
[1776720426555,66.21,75966.82,0.0,-0.99633,0.0,0.52312]
[1776720427562,66.21,75969.07,0.0,-0.99632,0.0,0.52413]
[1776720429576,66.21,75972.38,0.0,-0.99631,0.0,0.52563]
[1776720430148,66.21,75972.38,0.0,-0.99631,0.0,0.52563]
[1776720430583,66.21,75976.04,0.0,-0.9963,0.0,0.52729]
[1776720431591,66.21,75977.58,0.0,-0.99629,0.0,0.52799]
[1776720435618,66.21,75979.12,0.0,-0.99629,0.0,0.52869]
[1776720442667,66.21,75980.55,0.0,-0.99628,0.0,0.52934]
[1776720445688,66.21,75982.28,0.0,-0.99628,0.0,0.53013]
[1776720451976,66.21,75982.53,0.0,-0.99628,0.0,0.53024]
[1776720454047,66.21,75980.69,0.0,-0.99629,0.0,0.52834]
[1776720454092,66.21,75976.27,0.0,-0.99631,0.0,0.52634]
[1776720454192,66.21,75976.27,0.0,-0.99631,0.0,0.52634]
[1776720454557,66.21,75976.27,0.0,-0.99631,0.0,0.52634]
[1776720454693,66.21,75976.27,0.0,-0.99631,0.0,0.52634]
[1776720454755,66.21,75976.27,0.0,-0.99631,0.0,0.52634]
[1776720455071,66.21,75976.27,0.0,-0.99631,0.0,0.52634]
[1776720455099,66.21,75976.27,0.0,-0.99631,0.0,0.52634]
[1776720455131,66.21,75976.27,0.0,-0.99631,0.0,0.52634]
[1776720455109,66.21,75975.44,0.0,-0.99631,0.0,0.52596]
[1776720455160,66.21,75975.44,0.0,-0.99631,0.0,0.52596]
[1776720455198,66.21,75975.44,0.0,-0.99631,0.0,0.52596]
[1776720455621,66.21,75975.44,0.0,-0.99631,0.0,0.52596]
[1776720455692,66.21,75975.44,0.0,-0.99631,0.0,0.52596]
[1776720455787,66.21,75975.44,0.0,-0.99631,0.0,0.52596]
[1776720455935,66.21,75975.44,0.0,-0.99631,0.0,0.52596]
[1776720456127,66.21,75975.44,0.0,-0.99631,0.0,0.52596]
[1776720456037,66.21,75974.51,0.0,-0.99631,0.0,0.52554]
[1776720456188,66.21,75974.51,0.0,-0.99631,0.0,0.52554]
[1776720456300,66.21,75974.51,0.0,-0.99631,0.0,0.52554]
[1776720456438,66.21,75974.51,0.0,-0.99631,0.0,0.52554]
[1776720456444,66.21,75974.51,0.0,-0.99631,0.0,0.52554]
[1776720456623,66.21,75974.51,0.0,-0.99631,0.0,0.52554]
[1776720456689,66.21,75974.51,0.0,-0.99631,0.0,0.52554]
[1776720456698,66.21,75974.51,0.0,-0.99631,0.0,0.52554]
[1776720456936,66.21,75974.51,0.0,-0.99631,0.0,0.52554]
[1776720457041,66.21,75974.51,0.0,-0.99631,0.0,0.52554]
[1776720457037,66.21,75975.46,0.0,-0.99631,0.0,0.52597]
[1776720457198,66.21,75975.46,0.0,-0.99631,0.0,0.52597]
[1776720457792,66.21,75972.89,0.0,-0.99632,0.0,0.52481]
[1776720460027,66.21,75972.72,0.0,-0.99632,0.0,0.52473]
[1776720460170,66.21,75972.4,0.0,-0.99632,0.0,0.52459]
[1776720460385,66.21,75972.4,0.0,-0.99632,0.0,0.52459]
[1776720460703,66.21,75972.4,0.0,-0.99632,0.0,0.52459]
[1776720460813,66.21,75970.59,0.0,-0.99632,0.0,0.52377]
[1776720461820,66.21,75971.6,0.0,-0.99632,0.0,0.52422]
[1776720462827,66.21,75977.55,0.0,-0.9963,0.0,0.52692]
[1776720463833,66.21,75984.47,0.0,-0.99628,0.0,0.53007]
[1776720464842,66.21,75984.95,0.0,-0.99627,0.0,0.53028]
[1776720465606,66.21,75984.95,0.0,-0.99627,0.0,0.53028]
[1776720465849,66.21,75985.81,0.0,-0.99627,0.0,0.53068]
[1776720467863,66.21,75987.12,0.0,-0.99627,0.0,0.53128]
[1776720472898,66.21,75987.35,0.0,-0.99627,0.0,0.53138]
[1776720480823,66.21,75987.44,0.0,-0.99627,0.0,0.53142]
[1776720484983,66.21,75988.8,0.0,-0.99626,0.0,0.53204]
[1776720491029,66.21,75989.39,0.0,-0.99626,0.0,0.53231]
[1776720492818,66.21,75989.17,0.0,-0.99626,0.0,0.53221]
[1776720492934,66.21,75989.17,0.0,-0.99626,0.0,0.53221]
[1776720500092,66.21,75989.09,0.0,-0.99626,0.0,0.53218]
[1776720505127,66.21,75989.11,0.0,-0.99626,0.0,0.53219]
[1776720510162,66.21,75988.32,0.0,-0.99626,0.0,0.53182]
[1776720516204,66.21,75988.42,0.0,-0.99627,0.0,0.53081]
[1776720519225,66.21,75985.8,0.0,-0.99628,0.0,0.52961]
[1776720520691,66.21,75985.8,0.0,-0.99628,0.0,0.52961]
[1776720520761,66.21,75983.76,0.0,-0.99629,0.0,0.52868]
[1776720521239,66.21,75982.04,0.0,-0.99629,0.0,0.5279]
[1776720527281,66.21,75981.29,0.0,-0.99629,0.0,0.52756]
[1776720529295,66.21,75974.25,0.0,-0.99632,0.0,0.52437]
[1776720530301,66.21,75970.27,0.0,-0.99633,0.0,0.52258]
[1776720531309,66.21,75968.55,0.0,-0.99634,0.0,0.5218]
[1776720534329,66.21,75970.02,0.0,-0.99633,0.0,0.52246]
[1776720535336,66.21,75969.07,0.0,-0.99634,0.0,0.52204]
[1776720541379,66.21,75968.26,0.0,-0.99634,0.0,0.52167]
[1776720547421,66.21,75967.89,0.0,-0.99634,0.0,0.5215]
[1776720552456,66.21,75968.14,0.0,-0.99634,0.0,0.52162]
[1776720560512,66.21,75968.12,0.0,-0.99634,0.0,0.52161]
[1776720566553,66.21,75968.42,0.0,-0.99634,0.0,0.52174]
[1776720571594,66.21,75968.78,0.0,-0.99635,0.0,0.52086]
[1776720580657,66.21,75968.65,0.0,-0.99635,0.0,0.5208]
[1776720584685,66.21,75969.59,0.0,-0.99634,0.0,0.52122]
[1776720585692,66.21,75968.71,0.0,-0.99635,0.0,0.52083]
[1776720590727,66.21,75968.89,0.0,-0.99635,0.0,0.52091]
[1776720591733,66.21,75965.27,0.0,-0.99636,0.0,0.51928]
[1776720592741,66.21,75961.71,0.0,-0.99637,0.0,0.51769]
[1776720597776,66.21,75961.97,0.0,-0.99637,0.0,0.51781]
[1776720599790,66.21,75959.76,0.0,-0.99638,0.0,0.51682]
[1776720604825,66.21,75957.55,0.0,-0.99638,0.0,0.51583]
[1776720608106,66.21,75957.02,0.0,-0.99639,0.0,0.5156]
[1776720608210,66.21,75957.02,0.0,-0.99639,0.0,0.5156]
[1776720608223,66.21,75955.65,0.0,-0.99639,0.0,0.51499]
[1776720608852,66.21,75954.51,0.0,-0.99639,0.0,0.51448]
[1776720612881,66.21,75955.74,0.0,-0.99639,0.0,0.51503]
[1776720614200,66.21,75955.74,0.0,-0.99639,0.0,0.51503]
[1776720614216,66.21,75955.74,0.0,-0.99639,0.0,0.51503]
[1776720614298,66.21,75953.68,0.0,-0.9964,0.0,0.51411]
[1776720614895,66.21,75954.42,0.0,-0.9964,0.0,0.51444]
[1776720617794,66.21,75954.16,0.0,-0.9964,0.0,0.51432]
[1776720617916,66.21,75952.39,0.0,-0.9964,0.0,0.51354]
[1776720619930,66.21,75951.62,0.0,-0.9964,0.0,0.51319]
[1776720622950,66.21,75953.17,0.0,-0.9964,0.0,0.51388]
[1776720627985,66.21,75952.02,0.0,-0.9964,0.0,0.51337]
[1776720632015,66.21,75950.79,0.0,-0.99641,0.0,0.51179]
[1776720633023,66.21,75944.89,0.0,-0.99643,0.0,0.50919]
[1776720634030,66.21,75941.61,0.0,-0.99645,0.0,0.50774]
[1776720635037,66.21,75936.02,0.0,-0.99646,0.0,0.50529]
[1776720636044,66.21,75933.44,0.0,-0.99647,0.0,0.50416]
[1776720639065,66.21,75931.83,0.0,-0.99648,0.0,0.50346]
[1776720644100,66.21,75931.43,0.0,-0.99648,0.0,0.50328]
[1776720648132,66.21,75932.18,0.0,-0.99648,0.0,0.50361]
[1776720652161,66.21,75933.55,0.0,-0.99647,0.0,0.50421]
[1776720653168,66.21,75934.58,0.0,-0.99647,0.0,0.50466]
[1776720658203,66.21,75935.04,0.0,-0.99647,0.0,0.50486]
[1776720659210,66.21,75927.3,0.0,-0.99649,0.0,0.50148]
[1776720660217,66.21,75923.01,0.0,-0.99651,0.0,0.49962]
[1776720661224,66.21,75917.99,0.0,-0.99652,0.0,0.49744]
[1776720663238,66.21,75917.38,0.0,-0.99653,0.0,0.49718]
[1776720665252,66.21,75912.78,0.0,-0.99654,0.0,0.49519]
[1776720666259,66.21,75911.13,0.0,-0.99655,0.0,0.49448]
[1776720667266,66.21,75904.3,0.0,-0.99657,0.0,0.49155]
[1776720668273,66.21,75903.51,0.0,-0.99657,0.0,0.49122]
[1776720669280,66.21,75905.17,0.0,-0.99657,0.0,0.49193]
[1776720670287,66.21,75898.57,0.0,-0.99659,0.0,0.48911]
[1776720671294,66.21,75893.75,0.0,-0.9966,0.0,0.48706]
[1776720671588,66.21,75893.75,0.0,-0.9966,0.0,0.48706]
[1776720671707,66.21,75893.75,0.0,-0.9966,0.0,0.48706]
[1776720672301,66.21,75882.49,0.0,-0.99664,0.0,0.4823]
[1776720673308,66.21,75875.52,0.0,-0.99666,0.0,0.47937]
[1776720674315,66.21,75872.19,0.0,-0.99667,0.0,0.47798]
[1776720675322,66.21,75873.48,0.0,-0.99667,0.0,0.47852]
[1776720676329,66.21,75874.97,0.0,-0.99666,0.0,0.47914]
[1776720677335,66.21,75874.15,0.0,-0.99667,0.0,0.4788]
[1776720678343,66.21,75875.76,0.0,-0.99666,0.0,0.47947]
[1776720679350,66.21,75874.63,0.0,-0.99667,0.0,0.479]
[1776720680357,66.21,75875.9,0.0,-0.99666,0.0,0.47953]
[1776720681364,66.21,75874.24,0.0,-0.99667,0.0,0.47883]
[1776720684384,66.21,75873.56,0.0,-0.99667,0.0,0.47855]
[1776720685392,66.21,75874.28,0.0,-0.99667,0.0,0.47885]
[1776720686399,66.21,75877.0,0.0,-0.99666,0.0,0.47999]
[1776720687816,66.21,75877.0,0.0,-0.99666,0.0,0.47999]
[1776720689472,66.21,75876.92,0.0,-0.99666,0.0,0.47996]
[1776720693458,66.21,75879.08,0.0,-0.99666,0.0,0.47988]
[1776720694467,66.21,75878.19,0.0,-0.99666,0.0,0.47951]
[1776720699502,66.21,75877.77,0.0,-0.99666,0.0,0.47933]
[1776720700509,66.21,75874.01,0.0,-0.99667,0.0,0.47776]
[1776720701516,66.21,75871.69,0.0,-0.99668,0.0,0.47679]
[1776720702527,66.21,75862.04,0.0,-0.99671,0.0,0.47278]
[1776720703531,66.21,75857.33,0.0,-0.99673,0.0,0.47083]
[1776720704617,66.21,75857.33,0.0,-0.99673,0.0,0.47083]
[1776720704642,66.21,75854.03,0.0,-0.99674,0.0,0.46947]
[1776720705545,66.21,75852.69,0.0,-0.99674,0.0,0.46892]
[1776720706552,66.21,75856.09,0.0,-0.99673,0.0,0.47032]
[1776720710580,66.21,75853.13,0.0,-0.99674,0.0,0.4691]
[1776720711586,66.21,75852.31,0.0,-0.99674,0.0,0.46877]
[1776720712594,66.21,75848.69,0.0,-0.99675,0.0,0.46728]
[1776720713601,66.21,75854.22,0.0,-0.99674,0.0,0.46955]
[1776720714607,66.21,75853.08,0.0,-0.99674,0.0,0.46908]
[1776720715615,66.21,75851.34,0.0,-0.99675,0.0,0.46837]
[1776720716622,66.21,75848.51,0.0,-0.99675,0.0,0.46721]
[1776720717629,66.21,75841.87,0.0,-0.99678,0.0,0.46449]
[1776720720650,66.21,75840.88,0.0,-0.99678,0.0,0.46409]
[1776720725685,66.21,75840.14,0.0,-0.99678,0.0,0.46379]
[1776720726691,66.21,75833.01,0.0,-0.9968,0.0,0.46089]
[1776720727699,66.21,75830.31,0.0,-0.99681,0.0,0.4598]
[1776720730126,66.21,75830.31,0.0,-0.99681,0.0,0.4598]
[1776720730329,66.21,75830.31,0.0,-0.99681,0.0,0.4598]
[1776720730216,66.21,75830.66,0.0,-0.99681,0.0,0.45994]
[1776720730719,66.21,75824.63,0.0,-0.99683,0.0,0.45751]
[1776720731727,66.21,75819.51,0.0,-0.99684,0.0,0.45545]
[1776720733740,66.21,75823.24,0.0,-0.99683,0.0,0.45695]
[1776720734748,66.21,75821.59,0.0,-0.99684,0.0,0.45628]
[1776720742804,66.21,75819.74,0.0,-0.99684,0.0,0.45554]
[1776720744818,66.21,75818.58,0.0,-0.99685,0.0,0.45508]
[1776720745825,66.21,75819.66,0.0,-0.99684,0.0,0.45551]
[1776720746832,66.21,75820.41,0.0,-0.99684,0.0,0.45581]
[1776720747839,66.21,75821.42,0.0,-0.99684,0.0,0.45622]
[1776720749857,66.21,75822.35,0.0,-0.99684,0.0,0.45659]
[1776720751875,66.21,75823.5,0.0,-0.99684,0.0,0.45611]
[1776720752881,66.21,75828.15,0.0,-0.99682,0.0,0.45798]
[1776720755439,66.21,75828.21,0.0,-0.99682,0.0,0.458]
[1776720755604,66.21,75828.16,0.0,-0.99682,0.0,0.45798]
[1776720755732,66.21,75828.16,0.0,-0.99682,0.0,0.45798]
[1776720755939,66.21,75828.16,0.0,-0.99682,0.0,0.45798]
[1776720760937,66.21,75829.81,0.0,-0.99682,0.0,0.45865]
[1776720761945,66.21,75831.35,0.0,-0.99681,0.0,0.45927]
[1776720762952,66.21,75832.33,0.0,-0.99681,0.0,0.45966]
[1776720764966,66.21,75834.12,0.0,-0.99681,0.0,0.46039]
[1776720767987,66.21,75835.62,0.0,-0.9968,0.0,0.461]
[1776720768994,66.21,75837.81,0.0,-0.99679,0.0,0.46188]
[1776720770011,66.21,75841.5,0.0,-0.99678,0.0,0.46338]
[1776720771008,66.21,75843.07,0.0,-0.99678,0.0,0.46402]
[1776720773025,66.21,75844.25,0.0,-0.99677,0.0,0.4645]
[1776720774031,66.21,75846.33,0.0,-0.99677,0.0,0.46535]
[1776720776046,66.21,75847.44,0.0,-0.99676,0.0,0.46581]
[1776720778060,66.21,75848.22,0.0,-0.99676,0.0,0.46613]
[1776720783094,66.21,75848.49,0.0,-0.99676,0.0,0.46624]
[1776720785109,66.21,75856.99,0.0,-0.99673,0.0,0.46973]
[1776720786115,66.21,75860.92,0.0,-0.99672,0.0,0.47135]
[1776720793165,66.21,75861.51,0.0,-0.99672,0.0,0.47159]
[1776720798200,66.21,75861.97,0.0,-0.99672,0.0,0.47178]
[1776720801563,66.21,75861.86,0.0,-0.99672,0.0,0.47173]
[1776720802335,66.21,75861.86,0.0,-0.99672,0.0,0.47173]
[1776720802445,66.21,75861.86,0.0,-0.99672,0.0,0.47173]
[1776720802689,66.21,75861.88,0.0,-0.99672,0.0,0.47174]
[1776720803235,66.21,75853.67,0.0,-0.99675,0.0,0.46836]
[1776720804241,66.21,75842.95,0.0,-0.99678,0.0,0.46397]
[1776720805249,66.21,75840.99,0.0,-0.99678,0.0,0.46318]
[1776720806461,66.21,75840.99,0.0,-0.99678,0.0,0.46318]
[1776720806466,66.21,75840.99,0.0,-0.99678,0.0,0.46318]
[1776720806686,66.21,75840.69,0.0,-0.99679,0.0,0.46305]
[1776720807263,66.21,75839.7,0.0,-0.99679,0.0,0.46265]
[1776720809277,66.21,75838.12,0.0,-0.99679,0.0,0.46201]
[1776720813307,66.21,75839.92,0.0,-0.99679,0.0,0.46179]
[1776720814314,66.21,75841.5,0.0,-0.99679,0.0,0.46243]
[1776720816047,66.21,75841.42,0.0,-0.99679,0.0,0.46239]
[1776720816053,66.21,75841.42,0.0,-0.99679,0.0,0.46239]
[1776720816165,66.21,75841.42,0.0,-0.99679,0.0,0.46239]
[1776720816195,66.21,75841.42,0.0,-0.99679,0.0,0.46239]
[1776720816328,66.21,75843.24,0.0,-0.99678,0.0,0.46313]
[1776720817334,66.21,75844.96,0.0,-0.99678,0.0,0.46384]
[1776720819349,66.21,75850.99,0.0,-0.99676,0.0,0.4663]
[1776720820356,66.21,75853.31,0.0,-0.99675,0.0,0.46725]
[1776720820617,66.21,75853.31,0.0,-0.99675,0.0,0.46725]
[1776720820670,66.21,75853.31,0.0,-0.99675,0.0,0.46725]
[1776720820686,66.21,75853.31,0.0,-0.99675,0.0,0.46725]
[1776720821362,66.21,75854.57,0.0,-0.99675,0.0,0.46777]
[1776720822370,66.21,75855.62,0.0,-0.99675,0.0,0.4682]
[1776720823377,66.21,75857.0,0.0,-0.99674,0.0,0.46876]
[1776720826398,66.21,75860.2,0.0,-0.99673,0.0,0.47008]
[1776720829033,66.21,75860.09,0.0,-0.99673,0.0,0.47004]
[1776720829151,66.21,75860.09,0.0,-0.99673,0.0,0.47004]
[1776720829187,66.21,75860.09,0.0,-0.99673,0.0,0.47004]
[1776720831433,66.21,75862.1,0.0,-0.99673,0.0,0.47086]
[1776720835824,66.21,75862.15,0.0,-0.99673,0.0,0.47088]
[1776720835935,66.21,75862.15,0.0,-0.99673,0.0,0.47088]
[1776720835941,66.21,75862.15,0.0,-0.99673,0.0,0.47088]
[1776720836188,66.21,75862.15,0.0,-0.99673,0.0,0.47088]
[1776720836816,66.21,75861.5,0.0,-0.99673,0.0,0.47062]
[1776720837475,66.21,75862.33,0.0,-0.99672,0.0,0.47096]
[1776720838482,66.21,75861.33,0.0,-0.99673,0.0,0.47055]
[1776720839489,66.21,75862.33,0.0,-0.99672,0.0,0.47096]
[1776720840358,66.21,75862.33,0.0,-0.99672,0.0,0.47096]
[1776720840434,66.21,75862.33,0.0,-0.99672,0.0,0.47096]
[1776720840440,66.21,75862.33,0.0,-0.99672,0.0,0.47096]
[1776720840661,66.21,75861.79,0.0,-0.99673,0.0,0.47074]
[1776720840689,66.21,75861.79,0.0,-0.99673,0.0,0.47074]
[1776720841502,66.21,75862.99,0.0,-0.99672,0.0,0.47123]
[1776720846537,66.21,75862.69,0.0,-0.99672,0.0,0.47111]
[1776720851739,66.21,75862.84,0.0,-0.99672,0.0,0.47117]
[1776720851793,66.21,75862.84,0.0,-0.99672,0.0,0.47117]
[1776720851935,66.21,75862.84,0.0,-0.99672,0.0,0.47117]
[1776720852268,66.21,75862.84,0.0,-0.99672,0.0,0.47117]
[1776720852289,66.21,75860.32,0.0,-0.99673,0.0,0.47013]
[1776720853587,66.21,75859.55,0.0,-0.99673,0.0,0.46981]
[1776720858623,66.21,75859.24,0.0,-0.99673,0.0,0.46969]
[1776720859630,66.21,75860.87,0.0,-0.99673,0.0,0.47036]
[1776720860712,66.21,75860.87,0.0,-0.99673,0.0,0.47036]
[1776720860737,66.21,75860.87,0.0,-0.99673,0.0,0.47036]
[1776720860888,66.21,75860.87,0.0,-0.99673,0.0,0.47036]
[1776720860935,66.21,75860.87,0.0,-0.99673,0.0,0.47036]
[1776720860988,66.21,75863.19,0.0,-0.99672,0.0,0.47131]
[1776720866679,66.21,75862.21,0.0,-0.99672,0.0,0.47091]
[1776720867778,66.21,75862.21,0.0,-0.99672,0.0,0.47091]
[1776720867935,66.21,75862.21,0.0,-0.99672,0.0,0.47091]
[1776720867942,66.21,75862.21,0.0,-0.99672,0.0,0.47091]
[1776720868197,66.21,75862.21,0.0,-0.99672,0.0,0.47091]
[1776720868277,66.21,75864.76,0.0,-0.99672,0.0,0.47196]
[1776720868694,66.21,75866.7,0.0,-0.99671,0.0,0.47277]
[1776720870886,66.21,75867.07,0.0,-0.99671,0.0,0.47292]
[1776720871715,66.21,75870.24,0.0,-0.99671,0.0,0.47326]
[1776720873190,66.21,75870.24,0.0,-0.99671,0.0,0.47326]
[1776720873313,66.21,75870.24,0.0,-0.99671,0.0,0.47326]
[1776720873442,66.21,75870.24,0.0,-0.99671,0.0,0.47326]
[1776720873495,66.21,75871.99,0.0,-0.9967,0.0,0.47399]
[1776720873729,66.21,75875.3,0.0,-0.99669,0.0,0.47536]
[1776720876751,66.21,75883.82,0.0,-0.99666,0.0,0.47892]
[1776720877758,66.21,75888.02,0.0,-0.99665,0.0,0.48068]
[1776720879684,66.21,75888.06,0.0,-0.99665,0.0,0.4807]
[1776720879868,66.21,75888.06,0.0,-0.99665,0.0,0.4807]
[1776720879939,66.21,75888.06,0.0,-0.99665,0.0,0.4807]
[1776720880779,66.21,75889.36,0.0,-0.99665,0.0,0.48124]
[1776720882143,66.21,75889.36,0.0,-0.99665,0.0,0.48124]
[1776720883919,66.21,75888.87,0.0,-0.99665,0.0,0.48104]
[1776720884570,66.21,75888.87,0.0,-0.99665,0.0,0.48104]
[1776720883969,66.21,75890.46,0.0,-0.99664,0.0,0.48171]
[1776720884692,66.21,75890.46,0.0,-0.99664,0.0,0.48171]
[1776720884713,66.21,75890.46,0.0,-0.99664,0.0,0.48171]
[1776720884938,66.21,75890.46,0.0,-0.99664,0.0,0.48171]
[1776720889878,66.21,75891.08,0.0,-0.99664,0.0,0.48197]
[1776720889884,66.21,75891.08,0.0,-0.99664,0.0,0.48197]
[1776720889936,66.21,75891.08,0.0,-0.99664,0.0,0.48197]
[1776720894880,66.21,75892.86,0.0,-0.99663,0.0,0.48272]
[1776720895887,66.21,75896.46,0.0,-0.99662,0.0,0.48424]
[1776720896933,66.21,75896.46,0.0,-0.99662,0.0,0.48424]
[1776720896940,66.21,75896.46,0.0,-0.99662,0.0,0.48424]
[1776720897048,66.21,75896.46,0.0,-0.99662,0.0,0.48424]
[1776720897167,66.21,75896.46,0.0,-0.99662,0.0,0.48424]
[1776720897191,66.21,75896.46,0.0,-0.99662,0.0,0.48424]
[1776720897261,66.21,75897.73,0.0,-0.99662,0.0,0.48477]
[1776720899915,66.21,75899.41,0.0,-0.99661,0.0,0.48549]
[1776720901897,66.21,75899.24,0.0,-0.99661,0.0,0.48541]
[1776720901936,66.21,75910.82,0.0,-0.99658,0.0,0.49034]
[1776720902709,66.21,75910.82,0.0,-0.99658,0.0,0.49034]
[1776720902946,66.21,75927.84,0.0,-0.99652,0.0,0.49766]
[1776720903953,66.21,75931.75,0.0,-0.99651,0.0,0.49935]
[1776720904959,66.21,75934.81,0.0,-0.9965,0.0,0.50068]
[1776720906493,66.21,75934.81,0.0,-0.9965,0.0,0.50068]
[1776720906589,66.21,75934.81,0.0,-0.9965,0.0,0.50068]
[1776720906718,66.21,75934.81,0.0,-0.9965,0.0,0.50068]
[1776720908988,66.21,75929.07,0.0,-0.99652,0.0,0.49819]
[1776720911797,66.21,75927.92,0.0,-0.99652,0.0,0.4977]
[1776720911935,66.21,75927.92,0.0,-0.99652,0.0,0.4977]
[1776720911938,66.21,75927.92,0.0,-0.99652,0.0,0.4977]
[1776720912191,66.21,75927.92,0.0,-0.99652,0.0,0.4977]
[1776720912293,66.21,75927.92,0.0,-0.99652,0.0,0.4977]
[1776720914024,66.21,75916.11,0.0,-0.99656,0.0,0.49261]
[1776720915031,66.21,75905.45,0.0,-0.99659,0.0,0.48805]
[1776720916038,66.21,75901.3,0.0,-0.99661,0.0,0.48629]
[1776720919059,66.21,75898.45,0.0,-0.99662,0.0,0.48508]
[1776720920877,66.21,75898.54,0.0,-0.99662,0.0,0.48512]
[1776720920934,66.21,75898.54,0.0,-0.99662,0.0,0.48512]
[1776720920941,66.21,75898.54,0.0,-0.99662,0.0,0.48512]
[1776720921081,66.21,75898.54,0.0,-0.99662,0.0,0.48512]
[1776720921187,66.21,75898.54,0.0,-0.99662,0.0,0.48512]
[1776720921197,66.21,75898.54,0.0,-0.99662,0.0,0.48512]
[1776720921434,66.21,75898.54,0.0,-0.99662,0.0,0.48512]
[1776720925238,66.21,75897.17,0.0,-0.99662,0.0,0.48454]
[1776720925245,66.21,75897.17,0.0,-0.99662,0.0,0.48454]
[1776720925435,66.21,75897.17,0.0,-0.99662,0.0,0.48454]
[1776720925536,66.21,75898.51,0.0,-0.99662,0.0,0.48511]
[1776720926689,66.21,75898.51,0.0,-0.99662,0.0,0.48511]
[1776720926936,66.21,75898.51,0.0,-0.99662,0.0,0.48511]
[1776720926942,66.21,75898.51,0.0,-0.99662,0.0,0.48511]
[1776720927150,66.21,75898.51,0.0,-0.99662,0.0,0.48511]
[1776720927191,66.21,75898.51,0.0,-0.99662,0.0,0.48511]
[1776720927279,66.21,75898.51,0.0,-0.99662,0.0,0.48511]
[1776720930937,66.21,75897.06,0.0,-0.99662,0.0,0.48449]
[1776720931195,66.21,75897.06,0.0,-0.99662,0.0,0.48449]
[1776720931400,66.21,75897.06,0.0,-0.99662,0.0,0.48449]
[1776720931802,66.21,75896.87,0.0,-0.99663,0.0,0.48342]
[1776720931936,66.21,75896.87,0.0,-0.99663,0.0,0.48342]
[1776720931941,66.21,75896.87,0.0,-0.99663,0.0,0.48342]
[1776720932051,66.21,75896.87,0.0,-0.99663,0.0,0.48342]
[1776720932187,66.21,75896.87,0.0,-0.99663,0.0,0.48342]
[1776720932194,66.21,75896.87,0.0,-0.99663,0.0,0.48342]
[1776720932484,66.21,75896.87,0.0,-0.99663,0.0,0.48342]
[1776720932692,66.21,75896.9,0.0,-0.99663,0.0,0.48343]
[1776720932697,66.21,75896.9,0.0,-0.99663,0.0,0.48343]
[1776720934939,66.21,75896.9,0.0,-0.99663,0.0,0.48343]
[1776720935192,66.21,75896.9,0.0,-0.99663,0.0,0.48343]
[1776720935197,66.21,75896.9,0.0,-0.99663,0.0,0.48343]
[1776720935322,66.21,75896.9,0.0,-0.99663,0.0,0.48343]
[1776720935436,66.21,75896.9,0.0,-0.99663,0.0,0.48343]
[1776720937152,66.21,75898.53,0.0,-0.99662,0.0,0.48412]
[1776720938108,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720938115,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720938188,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720938460,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720938539,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720947262,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720948477,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720948535,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720948685,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720950557,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720950631,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720950661,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720950693,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720950810,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720950942,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720951091,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720951195,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720951201,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720951296,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720951421,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720951436,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720951548,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720950649,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720951688,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720951726,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720951887,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720951937,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720952161,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720952195,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720952333,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720952436,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720952478,66.21,75897.24,0.0,-0.99663,0.0,0.48358]
[1776720952537,66.21,75897.39,0.0,-0.99663,0.0,0.48364]
[1776720952687,66.21,75897.39,0.0,-0.99663,0.0,0.48364]
[1776720952817,66.21,75897.39,0.0,-0.99663,0.0,0.48364]
[1776720952939,66.21,75897.39,0.0,-0.99663,0.0,0.48364]
[1776720952949,66.21,75897.39,0.0,-0.99663,0.0,0.48364]
[1776720953111,66.21,75897.39,0.0,-0.99663,0.0,0.48364]
[1776720953195,66.21,75897.39,0.0,-0.99663,0.0,0.48364]
[1776720953212,66.21,75897.39,0.0,-0.99663,0.0,0.48364]
[1776720953343,66.21,75897.39,0.0,-0.99663,0.0,0.48364]
[1776720953436,66.21,75897.39,0.0,-0.99663,0.0,0.48364]
[1776720953453,66.21,75897.39,0.0,-0.99663,0.0,0.48364]
[1776720953544,66.21,75898.33,0.0,-0.99662,0.0,0.48404]
[1776720953689,66.21,75898.33,0.0,-0.99662,0.0,0.48404]
[1776720953689,66.21,75898.33,0.0,-0.99662,0.0,0.48404]
[1776720953810,66.21,75898.33,0.0,-0.99662,0.0,0.48404]
[1776720953938,66.21,75898.33,0.0,-0.99662,0.0,0.48404]
[1776720954312,66.21,75896.62,0.0,-0.99663,0.0,0.48332]
[1776720956891,66.21,75896.64,0.0,-0.99663,0.0,0.48332]
[1776720956942,66.21,75896.64,0.0,-0.99663,0.0,0.48332]
[1776720957597,66.21,75896.64,0.0,-0.99663,0.0,0.48332]
[1776720957641,66.21,75902.64,0.0,-0.99661,0.0,0.48586]
[1776720957687,66.21,75902.64,0.0,-0.99661,0.0,0.48586]
[1776720957825,66.21,75902.64,0.0,-0.99661,0.0,0.48586]
[1776720957904,66.21,75902.64,0.0,-0.99661,0.0,0.48586]
[1776720957937,66.21,75902.64,0.0,-0.99661,0.0,0.48586]
[1776720958085,66.21,75902.64,0.0,-0.99661,0.0,0.48586]
[1776720958088,66.21,75902.64,0.0,-0.99661,0.0,0.48586]
[1776720958200,66.21,75902.64,0.0,-0.99661,0.0,0.48586]
[1776720958309,66.21,75902.64,0.0,-0.99661,0.0,0.48586]
[1776720958431,66.21,75902.64,0.0,-0.99661,0.0,0.48586]
[1776720958443,66.21,75902.64,0.0,-0.99661,0.0,0.48586]
[1776720958696,66.21,75902.64,0.0,-0.99661,0.0,0.48586]
[1776720958525,66.21,75910.71,0.0,-0.99658,0.0,0.48929]
[1776720958939,66.21,75910.71,0.0,-0.99658,0.0,0.48929]
[1776720959206,66.21,75910.71,0.0,-0.99658,0.0,0.48929]
[1776720959324,66.21,75910.71,0.0,-0.99658,0.0,0.48929]
[1776720959440,66.21,75910.71,0.0,-0.99658,0.0,0.48929]
[1776720959456,66.21,75910.71,0.0,-0.99658,0.0,0.48929]
[1776720959543,66.21,75912.96,0.0,-0.99658,0.0,0.49026]
[1776720959693,66.21,75912.96,0.0,-0.99658,0.0,0.49026]
[1776720959941,66.21,75912.96,0.0,-0.99658,0.0,0.49026]
[1776720960083,66.21,75912.96,0.0,-0.99658,0.0,0.49026]
[1776720962938,66.21,75913.36,0.0,-0.99657,0.0,0.49043]
[1776720963195,66.21,75913.36,0.0,-0.99657,0.0,0.49043]
[1776720963370,66.21,75913.36,0.0,-0.99657,0.0,0.49043]
[1776720963694,66.21,75914.09,0.0,-0.99657,0.0,0.49074]
[1776720963939,66.21,75914.09,0.0,-0.99657,0.0,0.49074]
[1776720963944,66.21,75914.09,0.0,-0.99657,0.0,0.49074]
[1776720964193,66.21,75914.09,0.0,-0.99657,0.0,0.49074]
[1776720964438,66.21,75914.09,0.0,-0.99657,0.0,0.49074]
[1776720964445,66.21,75914.09,0.0,-0.99657,0.0,0.49074]
[1776720964584,66.21,75914.09,0.0,-0.99657,0.0,0.49074]
[1776720964693,66.21,75913.05,0.0,-0.99658,0.0,0.49029]
[1776720964703,66.21,75913.05,0.0,-0.99658,0.0,0.49029]
[1776720964946,66.21,75913.05,0.0,-0.99658,0.0,0.49029]
[1776720965192,66.21,75913.05,0.0,-0.99658,0.0,0.49029]
[1776720965205,66.21,75913.05,0.0,-0.99658,0.0,0.49029]
[1776720965308,66.21,75913.05,0.0,-0.99658,0.0,0.49029]
[1776720965439,66.21,75913.05,0.0,-0.99658,0.0,0.49029]
[1776720965445,66.21,75913.05,0.0,-0.99658,0.0,0.49029]
[1776720965638,66.21,75913.05,0.0,-0.99658,0.0,0.49029]
[1776720965689,66.21,75913.85,0.0,-0.99657,0.0,0.49064]
[1776720965942,66.21,75913.85,0.0,-0.99657,0.0,0.49064]
[1776720968935,66.21,75914.7,0.0,-0.99657,0.0,0.491]
[1776720969192,66.21,75914.7,0.0,-0.99657,0.0,0.491]
[1776720969198,66.21,75914.7,0.0,-0.99657,0.0,0.491]
[1776720972444,66.21,75912.59,0.0,-0.99658,0.0,0.4901]
[1776720972879,66.21,75912.59,0.0,-0.99658,0.0,0.4901]
[1776720972948,66.21,75912.59,0.0,-0.99658,0.0,0.4901]
[1776720973029,66.21,75912.59,0.0,-0.99658,0.0,0.4901]
[1776720973188,66.21,75912.59,0.0,-0.99658,0.0,0.4901]
[1776720973322,66.21,75912.59,0.0,-0.99658,0.0,0.4901]
[1776720973441,66.21,75912.59,0.0,-0.99658,0.0,0.4901]
[1776720973600,66.21,75912.59,0.0,-0.99658,0.0,0.4901]
[1776720973451,66.21,75912.0,0.0,-0.99658,0.0,0.48985]
[1776720973694,66.21,75912.0,0.0,-0.99658,0.0,0.48985]
[1776720976591,66.21,75912.9,0.0,-0.99658,0.0,0.49023]
[1776720976939,66.21,75912.89,0.0,-0.99658,0.0,0.49023]
[1776720976955,66.21,75912.89,0.0,-0.99658,0.0,0.49023]
[1776720977193,66.21,75912.89,0.0,-0.99658,0.0,0.49023]
[1776720978607,66.21,75911.89,0.0,-0.99658,0.0,0.4898]
[1776720978690,66.21,75911.89,0.0,-0.99658,0.0,0.4898]
[1776720978669,66.21,75909.69,0.0,-0.99659,0.0,0.48886]
[1776720978716,66.21,75909.69,0.0,-0.99659,0.0,0.48886]
[1776720978937,66.21,75909.69,0.0,-0.99659,0.0,0.48886]
[1776720979495,66.21,75905.44,0.0,-0.9966,0.0,0.48705]
[1776720980501,66.21,75902.27,0.0,-0.99661,0.0,0.48571]
[1776720985537,66.21,75900.89,0.0,-0.99661,0.0,0.48512]
[1776720990572,66.21,75901.85,0.0,-0.99661,0.0,0.48553]
[1776720992586,66.21,75902.9,0.0,-0.99662,0.0,0.48498]
[1776720993934,66.21,75901.36,0.0,-0.99662,0.0,0.48433]
[1776720993991,66.21,75901.36,0.0,-0.99662,0.0,0.48433]
[1776720994166,66.21,75901.36,0.0,-0.99662,0.0,0.48433]
[1776720994196,66.21,75901.36,0.0,-0.99662,0.0,0.48433]
[1776720994488,66.21,75901.36,0.0,-0.99662,0.0,0.48433]
[1776720994494,66.21,75901.36,0.0,-0.99662,0.0,0.48433]
[1776720994623,66.21,75901.36,0.0,-0.99662,0.0,0.48433]
[1776720994692,66.21,75901.36,0.0,-0.99662,0.0,0.48433]
[1776720994599,66.21,75901.25,0.0,-0.99662,0.0,0.48428]
[1776720995607,66.21,75901.16,0.0,-0.99662,0.0,0.48424]
[1776721000642,66.21,75901.46,0.0,-0.99662,0.0,0.48437]
[1776721005677,66.21,75901.83,0.0,-0.99662,0.0,0.48453]
[1776721007536,66.21,75902.01,0.0,-0.99662,0.0,0.4846]
[1776721007630,66.21,75902.01,0.0,-0.99662,0.0,0.4846]
[1776721007689,66.21,75902.01,0.0,-0.99662,0.0,0.4846]
[1776721008627,66.21,75902.01,0.0,-0.99662,0.0,0.4846]
[1776721008693,66.21,75902.01,0.0,-0.99662,0.0,0.4846]
[1776721008669,66.21,75902.01,0.0,-0.99662,0.0,0.4846]
[1776721008756,66.21,75902.01,0.0,-0.99662,0.0,0.4846]
[1776721008858,66.21,75902.01,0.0,-0.99662,0.0,0.4846]
[1776721008937,66.21,75902.01,0.0,-0.99662,0.0,0.4846]
[1776721012725,66.21,75902.04,0.0,-0.99662,0.0,0.48462]
[1776721018768,66.21,75901.76,0.0,-0.99662,0.0,0.4845]
[1776721019974,66.21,75901.76,0.0,-0.99662,0.0,0.4845]
[1776721020972,66.21,75903.21,0.0,-0.99661,0.0,0.48511]
[1776721021155,66.21,75903.21,0.0,-0.99661,0.0,0.48511]
[1776721021189,66.21,75903.21,0.0,-0.99661,0.0,0.48511]
[1776721021290,66.21,75902.46,0.0,-0.99662,0.0,0.48479]
[1776721022796,66.21,75906.22,0.0,-0.9966,0.0,0.48639]
[1776721027831,66.21,75907.39,0.0,-0.9966,0.0,0.48688]
[1776721031859,66.21,75918.39,0.0,-0.99656,0.0,0.49158]
[1776721032866,66.21,75929.95,0.0,-0.99653,0.0,0.49655]
[1776721033872,66.21,75933.1,0.0,-0.99652,0.0,0.49791]
[1776721034957,66.21,75933.1,0.0,-0.99652,0.0,0.49791]
[1776721034998,66.21,75945.25,0.0,-0.99648,0.0,0.5032]
[1776721035887,66.21,75957.4,0.0,-0.99643,0.0,0.50853]
[1776721036894,66.21,75958.4,0.0,-0.99643,0.0,0.50897]
[1776721038401,66.21,75958.4,0.0,-0.99643,0.0,0.50897]
[1776721038493,66.21,75952.64,0.0,-0.99645,0.0,0.50644]
[1776721038907,66.21,75950.04,0.0,-0.99646,0.0,0.5053]
[1776721039810,66.21,75950.04,0.0,-0.99646,0.0,0.5053]
[1776721039915,66.21,75950.04,0.0,-0.99646,0.0,0.5053]
[1776721039935,66.21,75950.04,0.0,-0.99646,0.0,0.5053]
[1776721040013,66.21,75948.46,0.0,-0.99646,0.0,0.5046]
[1776721045957,66.21,75947.92,0.0,-0.99647,0.0,0.50437]
[1776721051248,66.21,75947.23,0.0,-0.99647,0.0,0.50406]
[1776721051262,66.21,75947.23,0.0,-0.99647,0.0,0.50406]
[1776721051384,66.21,75947.23,0.0,-0.99647,0.0,0.50406]
[1776721051436,66.21,75947.23,0.0,-0.99647,0.0,0.50406]
[1776721051479,66.21,75947.23,0.0,-0.99648,0.0,0.50304]
[1776721058040,66.21,75945.74,0.0,-0.99648,0.0,0.50239]
[1776721063075,66.21,75943.74,0.0,-0.99649,0.0,0.50152]
[1776721064304,66.21,75943.74,0.0,-0.99649,0.0,0.50152]
[1776721064362,66.21,75943.74,0.0,-0.99649,0.0,0.50152]
[1776721064436,66.21,75943.74,0.0,-0.99649,0.0,0.50152]
[1776721064490,66.21,75943.74,0.0,-0.99649,0.0,0.50152]
[1776721064655,66.21,75943.74,0.0,-0.99649,0.0,0.50152]
[1776721064686,66.21,75943.74,0.0,-0.99649,0.0,0.50152]
[1776721064750,66.21,75940.76,0.0,-0.9965,0.0,0.50022]
[1776721067104,66.21,75938.8,0.0,-0.9965,0.0,0.49937]
[1776721070672,66.21,75938.66,0.0,-0.9965,0.0,0.49931]
[1776721070679,66.21,75938.66,0.0,-0.9965,0.0,0.49931]
[1776721070689,66.21,75938.66,0.0,-0.9965,0.0,0.49931]
[1776721070773,66.21,75938.59,0.0,-0.9965,0.0,0.49928]
[1776721070792,66.21,75938.59,0.0,-0.9965,0.0,0.49928]
[1776721070935,66.21,75938.59,0.0,-0.9965,0.0,0.49928]
[1776721070943,66.21,75938.59,0.0,-0.9965,0.0,0.49928]
[1776721071097,66.21,75938.59,0.0,-0.9965,0.0,0.49928]
[1776721071190,66.21,75938.59,0.0,-0.9965,0.0,0.49928]
[1776721071206,66.21,75938.59,0.0,-0.9965,0.0,0.49928]
[1776721071399,66.21,75938.59,0.0,-0.9965,0.0,0.49928]
[1776721071438,66.21,75938.59,0.0,-0.9965,0.0,0.49928]
[1776721071572,66.21,75938.59,0.0,-0.9965,0.0,0.49928]
[1776721071690,66.21,75938.59,0.0,-0.9965,0.0,0.49928]
[1776721071691,66.21,75938.59,0.0,-0.9965,0.0,0.49928]
[1776721071672,66.21,75939.66,0.0,-0.9965,0.0,0.49974]
[1776721071814,66.21,75939.66,0.0,-0.9965,0.0,0.49974]
[1776721071934,66.21,75939.66,0.0,-0.9965,0.0,0.49974]
[1776721072161,66.21,75939.66,0.0,-0.9965,0.0,0.49974]
[1776721072214,66.21,75938.57,0.0,-0.9965,0.0,0.49927]
[1776721074434,66.21,75938.49,0.0,-0.99651,0.0,0.49924]
[1776721074686,66.21,75938.49,0.0,-0.99651,0.0,0.49924]
[1776721074944,66.21,75938.52,0.0,-0.99651,0.0,0.49925]
[1776721075223,66.21,75938.52,0.0,-0.99651,0.0,0.49925]
[1776721075435,66.21,75938.52,0.0,-0.99651,0.0,0.49925]
[1776721075441,66.21,75938.52,0.0,-0.99651,0.0,0.49925]
[1776721075694,66.21,75938.52,0.0,-0.99651,0.0,0.49925]
[1776721075504,66.21,75938.52,0.0,-0.99651,0.0,0.49925]
[1776721075938,66.21,75938.52,0.0,-0.99651,0.0,0.49925]
[1776721076198,66.21,75938.52,0.0,-0.99651,0.0,0.49925]
[1776721076477,66.21,75938.52,0.0,-0.99651,0.0,0.49925]
[1776721076536,66.21,75938.52,0.0,-0.99651,0.0,0.49925]
[1776721076652,66.21,75938.52,0.0,-0.99651,0.0,0.49925]
[1776721076760,66.21,75938.52,0.0,-0.99651,0.0,0.49925]
[1776721076763,66.21,75938.52,0.0,-0.99651,0.0,0.49925]
[1776721076727,66.21,75938.46,0.0,-0.99651,0.0,0.49922]
[1776721077175,66.21,75938.31,0.0,-0.99651,0.0,0.49916]
[1776721078182,66.21,75935.98,0.0,-0.99651,0.0,0.49815]
[1776721080439,66.21,75935.0,0.0,-0.99652,0.0,0.49772]
[1776721080506,66.21,75935.0,0.0,-0.99652,0.0,0.49772]
[1776721080661,66.21,75935.0,0.0,-0.99652,0.0,0.49772]
[1776721080699,66.21,75935.1,0.0,-0.99652,0.0,0.49777]
[1776721081203,66.21,75925.0,0.0,-0.99655,0.0,0.49341]
[1776721082210,66.21,75914.26,0.0,-0.99659,0.0,0.48881]
[1776721083546,66.21,75914.26,0.0,-0.99659,0.0,0.48881]
[1776721083647,66.21,75914.02,0.0,-0.99659,0.0,0.48871]
[1776721085232,66.21,75907.89,0.0,-0.99661,0.0,0.4861]
[1776721086238,66.21,75904.4,0.0,-0.99662,0.0,0.48462]
[1776721087245,66.21,75911.45,0.0,-0.99659,0.0,0.48761]
[1776721088252,66.21,75923.04,0.0,-0.99656,0.0,0.49257]
[1776721089259,66.21,75930.32,0.0,-0.99653,0.0,0.4957]
[1776721090266,66.21,75931.06,0.0,-0.99653,0.0,0.49602]
[1776721095301,66.21,75932.2,0.0,-0.99653,0.0,0.49651]
[1776721097315,66.21,75933.76,0.0,-0.99652,0.0,0.49719]
[1776721102350,66.21,75934.35,0.0,-0.99652,0.0,0.49744]
[1776721106575,66.21,75935.32,0.0,-0.99652,0.0,0.49786]
[1776721108232,66.21,75934.5,0.0,-0.99652,0.0,0.49751]
[1776721108439,66.21,75934.5,0.0,-0.99652,0.0,0.49751]
[1776721108535,66.21,75936.0,0.0,-0.99651,0.0,0.49816]
[1776721109367,66.21,75936.0,0.0,-0.99651,0.0,0.49816]
[1776721109385,66.21,75936.0,0.0,-0.99651,0.0,0.49816]
[1776721109435,66.21,75936.0,0.0,-0.99651,0.0,0.49816]
[1776721109527,66.21,75936.0,0.0,-0.99651,0.0,0.49816]
[1776721109689,66.21,75936.0,0.0,-0.99651,0.0,0.49816]
[1776721109700,66.21,75936.0,0.0,-0.99651,0.0,0.49816]
[1776721109791,66.21,75936.82,0.0,-0.99651,0.0,0.49851]
[1776721109874,66.21,75936.82,0.0,-0.99651,0.0,0.49851]
[1776721109936,66.21,75936.82,0.0,-0.99651,0.0,0.49851]
[1776721110082,66.21,75936.82,0.0,-0.99651,0.0,0.49851]
[1776721110689,66.21,75936.82,0.0,-0.99651,0.0,0.49851]
[1776721110715,66.21,75936.82,0.0,-0.99651,0.0,0.49851]
[1776721110758,66.21,75936.82,0.0,-0.99651,0.0,0.49851]
[1776721110727,66.21,75936.49,0.0,-0.99651,0.0,0.49837]
[1776721110887,66.21,75936.49,0.0,-0.99651,0.0,0.49837]
[1776721110936,66.21,75936.49,0.0,-0.99651,0.0,0.49837]
[1776721111146,66.21,75936.49,0.0,-0.99651,0.0,0.49837]
[1776721111415,66.21,75938.42,0.0,-0.99651,0.0,0.49819]
[1776721112441,66.21,75938.42,0.0,-0.99651,0.0,0.49819]
[1776721112686,66.21,75938.42,0.0,-0.99651,0.0,0.49819]
[1776721112788,66.21,75940.2,0.0,-0.99651,0.0,0.49896]
[1776721112855,66.21,75940.2,0.0,-0.99651,0.0,0.49896]
[1776721112973,66.21,75940.2,0.0,-0.99651,0.0,0.49896]
[1776721113156,66.21,75940.2,0.0,-0.99651,0.0,0.49896]
[1776721113193,66.21,75940.2,0.0,-0.99651,0.0,0.49896]
[1776721113266,66.21,75940.2,0.0,-0.99651,0.0,0.49896]
[1776721113394,66.21,75940.2,0.0,-0.99651,0.0,0.49896]
[1776721113436,66.21,75940.2,0.0,-0.99651,0.0,0.49896]
[1776721113532,66.21,75940.2,0.0,-0.99651,0.0,0.49896]
[1776721113694,66.21,75940.2,0.0,-0.99651,0.0,0.49896]
[1776721113826,66.21,75940.07,0.0,-0.99651,0.0,0.49891]
[1776721113935,66.21,75940.07,0.0,-0.99651,0.0,0.49891]
[1776721113941,66.21,75940.07,0.0,-0.99651,0.0,0.49891]
[1776721114427,66.21,75940.07,0.0,-0.99651,0.0,0.49891]
[1776721114440,66.21,75940.07,0.0,-0.99651,0.0,0.49891]
[1776721114559,66.21,75940.07,0.0,-0.99651,0.0,0.49891]
[1776721114583,66.21,75940.07,0.0,-0.99651,0.0,0.49891]
[1776721114689,66.21,75940.07,0.0,-0.99651,0.0,0.49891]
[1776721114695,66.21,75940.07,0.0,-0.99651,0.0,0.49891]
[1776721114814,66.21,75940.07,0.0,-0.99651,0.0,0.49891]
[1776721114790,66.21,75940.8,0.0,-0.9965,0.0,0.49922]
[1776721114947,66.21,75940.8,0.0,-0.9965,0.0,0.49922]
[1776721115193,66.21,75940.8,0.0,-0.9965,0.0,0.49922]
[1776721115687,66.21,75940.8,0.0,-0.9965,0.0,0.49922]
[1776721115737,66.21,75941.68,0.0,-0.9965,0.0,0.49961]
[1776721117456,66.21,75937.71,0.0,-0.99651,0.0,0.49788]
[1776721118463,66.21,75933.95,0.0,-0.99653,0.0,0.49626]
[1776721119471,66.21,75931.02,0.0,-0.99654,0.0,0.49499]
[1776721120478,66.21,75930.15,0.0,-0.99654,0.0,0.49462]
[1776721122468,66.21,75929.94,0.0,-0.99654,0.0,0.49453]
[1776721122492,66.21,75924.14,0.0,-0.99656,0.0,0.49203]
[1776721123499,66.21,75921.97,0.0,-0.99657,0.0,0.4911]
[1776721129541,66.21,75921.49,0.0,-0.99657,0.0,0.4909]
[1776721134576,66.21,75919.97,0.0,-0.99657,0.0,0.49025]
[1776721134905,66.21,75919.97,0.0,-0.99657,0.0,0.49025]
[1776721136590,66.21,75918.89,0.0,-0.99658,0.0,0.48979]
[1776721138604,66.21,75917.48,0.0,-0.99658,0.0,0.48918]
[1776721139611,66.21,75916.73,0.0,-0.99658,0.0,0.48886]
[1776721140014,66.21,75916.73,0.0,-0.99658,0.0,0.48886]
[1776721145658,66.21,75915.48,0.0,-0.99659,0.0,0.48833]
[1776721150693,66.21,75913.56,0.0,-0.99659,0.0,0.48751]
[1776721152707,66.21,75911.71,0.0,-0.9966,0.0,0.48673]
[1776721154721,66.21,75909.71,0.0,-0.99661,0.0,0.48588]
[1776721156735,66.21,75908.66,0.0,-0.99661,0.0,0.48543]
[1776721161769,66.21,75907.9,0.0,-0.99661,0.0,0.48511]
[1776721162276,66.21,75907.9,0.0,-0.99661,0.0,0.48511]
[1776721162441,66.21,75907.9,0.0,-0.99661,0.0,0.48511]
[1776721162777,66.21,75907.63,0.0,-0.99661,0.0,0.485]
[1776721164791,66.21,75914.28,0.0,-0.99659,0.0,0.48782]
[1776721165799,66.21,75917.22,0.0,-0.99658,0.0,0.48907]
[1776721166717,66.21,75917.22,0.0,-0.99658,0.0,0.48907]
[1776721166830,66.21,75917.22,0.0,-0.99658,0.0,0.48907]
[1776721166935,66.21,75917.35,0.0,-0.99658,0.0,0.48913]
[1776721166979,66.21,75917.35,0.0,-0.99658,0.0,0.48913]
[1776721167190,66.21,75917.35,0.0,-0.99658,0.0,0.48913]
[1776721167811,66.21,75917.42,0.0,-0.99658,0.0,0.48916]
[1776721169825,66.21,75920.43,0.0,-0.99657,0.0,0.49045]
[1776721171344,66.21,75920.12,0.0,-0.99657,0.0,0.49031]
[1776721171351,66.21,75920.12,0.0,-0.99657,0.0,0.49031]
[1776721171435,66.21,75920.12,0.0,-0.99657,0.0,0.49031]
[1776721171458,66.21,75920.12,0.0,-0.99657,0.0,0.49031]
[1776721171688,66.21,75920.12,0.0,-0.99657,0.0,0.49031]
[1776721171695,66.21,75920.12,0.0,-0.99657,0.0,0.49031]
[1776721171840,66.21,75920.99,0.0,-0.99658,0.0,0.48968]
[1776721171935,66.21,75920.99,0.0,-0.99658,0.0,0.48968]
[1776721171943,66.21,75920.99,0.0,-0.99658,0.0,0.48968]
[1776721172186,66.21,75920.99,0.0,-0.99658,0.0,0.48968]
[1776721172847,66.21,75921.29,0.0,-0.99658,0.0,0.48981]
[1776721177884,66.21,75921.38,0.0,-0.99658,0.0,0.48985]
[1776721180905,66.21,75924.57,0.0,-0.99657,0.0,0.49121]
[1776721182951,66.21,75924.51,0.0,-0.99657,0.0,0.49119]
[1776721183109,66.21,75924.51,0.0,-0.99657,0.0,0.49119]
[1776721183194,66.21,75924.51,0.0,-0.99657,0.0,0.49119]
[1776721183885,66.21,75924.51,0.0,-0.99657,0.0,0.49119]
[1776721183895,66.21,75925.04,0.0,-0.99656,0.0,0.49142]
[1776721183939,66.21,75925.04,0.0,-0.99656,0.0,0.49142]
[1776721184020,66.21,75925.04,0.0,-0.99656,0.0,0.49142]
[1776721184186,66.21,75925.04,0.0,-0.99656,0.0,0.49142]
[1776721184194,66.21,75925.04,0.0,-0.99656,0.0,0.49142]
[1776721184332,66.21,75925.04,0.0,-0.99656,0.0,0.49142]
[1776721184882,66.21,75925.04,0.0,-0.99656,0.0,0.49142]
[1776721184429,66.21,75926.82,0.0,-0.99656,0.0,0.49218]
[1776721186119,66.21,75925.42,0.0,-0.99656,0.0,0.49158]
[1776721186215,66.21,75925.42,0.0,-0.99656,0.0,0.49158]
[1776721186362,66.21,75925.42,0.0,-0.99656,0.0,0.49158]
[1776721186505,66.21,75925.42,0.0,-0.99656,0.0,0.49158]
[1776721186723,66.21,75925.42,0.0,-0.99656,0.0,0.49158]
[1776721186849,66.21,75925.42,0.0,-0.99656,0.0,0.49158]
[1776721186824,66.21,75916.7,0.0,-0.99659,0.0,0.48785]
[1776721187290,66.21,75916.7,0.0,-0.99659,0.0,0.48785]
[1776721187301,66.21,75915.27,0.0,-0.9966,0.0,0.48724]
[1776721188385,66.21,75915.27,0.0,-0.9966,0.0,0.48724]
[1776721188514,66.21,75915.27,0.0,-0.9966,0.0,0.48724]
[1776721188620,66.21,75915.27,0.0,-0.9966,0.0,0.48724]
[1776721188885,66.21,75915.27,0.0,-0.9966,0.0,0.48724]
[1776721188703,66.21,75916.16,0.0,-0.99659,0.0,0.48762]
[1776721193999,66.21,75916.73,0.0,-0.99659,0.0,0.48787]
[1776721197141,66.21,75917.33,0.0,-0.99659,0.0,0.48812]
[1776721197149,66.21,75917.33,0.0,-0.99659,0.0,0.48812]
[1776721197188,66.21,75917.33,0.0,-0.99659,0.0,0.48812]
[1776721197332,66.21,75917.33,0.0,-0.99659,0.0,0.48812]
[1776721197987,66.21,75916.36,0.0,-0.99659,0.0,0.48771]
[1776721197999,66.21,75916.36,0.0,-0.99659,0.0,0.48771]
[1776721198187,66.21,75916.36,0.0,-0.99659,0.0,0.48771]
[1776721198191,66.21,75916.07,0.0,-0.99659,0.0,0.48758]
[1776721198931,66.21,75916.07,0.0,-0.99659,0.0,0.48758]
[1776721204069,66.21,75921.14,0.0,-0.99658,0.0,0.48975]
[1776721205409,66.21,75921.14,0.0,-0.99658,0.0,0.48975]
[1776721205435,66.21,75921.14,0.0,-0.99658,0.0,0.48975]
[1776721205504,66.21,75921.14,0.0,-0.99658,0.0,0.48975]
[1776721205614,66.21,75921.14,0.0,-0.99658,0.0,0.48975]
[1776721205689,66.21,75921.14,0.0,-0.99658,0.0,0.48975]
[1776721205708,66.21,75926.54,0.0,-0.99656,0.0,0.49206]
[1776721205984,66.21,75926.54,0.0,-0.99656,0.0,0.49206]
[1776721206162,66.21,75926.54,0.0,-0.99656,0.0,0.49206]
[1776721206190,66.21,75926.54,0.0,-0.99656,0.0,0.49206]
[1776721206258,66.21,75926.48,0.0,-0.99656,0.0,0.49203]
[1776721217306,66.21,75927.1,0.0,-0.99656,0.0,0.4923]
[1776721218750,66.21,75926.47,0.0,-0.99656,0.0,0.49203]
[1776721218811,66.21,75926.47,0.0,-0.99656,0.0,0.49203]
[1776721218938,66.21,75926.47,0.0,-0.99656,0.0,0.49203]
[1776721219385,66.21,75926.47,0.0,-0.99656,0.0,0.49203]
[1776721219436,66.21,75926.47,0.0,-0.99656,0.0,0.49203]
[1776721219465,66.21,75926.47,0.0,-0.99656,0.0,0.49203]
[1776721219688,66.21,75926.47,0.0,-0.99656,0.0,0.49203]
[1776721219697,66.21,75926.73,0.0,-0.99656,0.0,0.49214]
[1776721225222,66.21,75928.94,0.0,-0.99655,0.0,0.49309]
[1776721229250,66.21,75926.78,0.0,-0.99656,0.0,0.49216]
[1776721230137,66.21,75926.78,0.0,-0.99656,0.0,0.49216]
[1776721230190,66.21,75926.78,0.0,-0.99656,0.0,0.49216]
[1776721230211,66.21,75926.78,0.0,-0.99656,0.0,0.49216]
[1776721230332,66.21,75926.78,0.0,-0.99656,0.0,0.49216]
[1776721230441,66.21,75926.78,0.0,-0.99656,0.0,0.49216]
[1776721230541,66.21,75926.78,0.0,-0.99656,0.0,0.49216]
[1776721230550,66.21,75926.78,0.0,-0.99656,0.0,0.49216]
[1776721230689,66.21,75926.78,0.0,-0.99656,0.0,0.49216]
[1776721230774,66.21,75927.59,0.0,-0.99656,0.0,0.49251]
[1776721232271,66.21,75928.35,0.0,-0.99656,0.0,0.49183]
[1776721237306,66.21,75928.05,0.0,-0.99656,0.0,0.4917]
[1776721244355,66.21,75928.0,0.0,-0.99656,0.0,0.49168]
[1776721250189,66.21,75928.22,0.0,-0.99656,0.0,0.49177]
[1776721250256,66.21,75928.22,0.0,-0.99656,0.0,0.49177]
[1776721250436,66.21,75928.22,0.0,-0.99656,0.0,0.49177]
[1776721252411,66.21,75919.5,0.0,-0.99659,0.0,0.48805]
[1776721253033,66.21,75919.5,0.0,-0.99659,0.0,0.48805]
[1776721253042,66.21,75919.5,0.0,-0.99659,0.0,0.48805]
[1776721253164,66.21,75919.5,0.0,-0.99659,0.0,0.48805]
[1776721253207,66.21,75919.5,0.0,-0.99659,0.0,0.48805]
[1776721253268,66.21,75919.5,0.0,-0.99659,0.0,0.48805]
[1776721253409,66.21,75919.5,0.0,-0.99659,0.0,0.48805]
[1776721253441,66.21,75919.5,0.0,-0.99659,0.0,0.48805]
[1776721253692,66.21,75919.5,0.0,-0.99659,0.0,0.48805]
[1776721253712,66.21,75919.5,0.0,-0.99659,0.0,0.48805]
[1776721253940,66.21,75919.5,0.0,-0.99659,0.0,0.48805]
[1776721253964,66.21,75919.5,0.0,-0.99659,0.0,0.48805]
[1776721253785,66.21,75915.4,0.0,-0.9966,0.0,0.4863]
[1776721254061,66.21,75915.4,0.0,-0.9966,0.0,0.4863]
[1776721254201,66.21,75915.4,0.0,-0.9966,0.0,0.4863]
[1776721259073,66.21,75914.55,0.0,-0.9966,0.0,0.48594]
[1776721259081,66.21,75914.55,0.0,-0.9966,0.0,0.48594]
[1776721259194,66.21,75914.55,0.0,-0.9966,0.0,0.48594]
[1776721262297,66.21,75914.06,0.0,-0.99661,0.0,0.48573]
[1776721262310,66.21,75914.06,0.0,-0.99661,0.0,0.48573]
[1776721262420,66.21,75914.06,0.0,-0.99661,0.0,0.48573]
[1776721262436,66.21,75914.06,0.0,-0.99661,0.0,0.48573]
[1776721262553,66.21,75914.06,0.0,-0.99661,0.0,0.48573]
[1776721262695,66.21,75914.06,0.0,-0.99661,0.0,0.48573]
[1776721262757,66.21,75913.14,0.0,-0.99661,0.0,0.48534]
[1776721265663,66.21,75912.07,0.0,-0.99661,0.0,0.48489]
[1776721265695,66.21,75912.07,0.0,-0.99661,0.0,0.48489]
[1776721265707,66.21,75912.07,0.0,-0.99661,0.0,0.48489]
[1776721265938,66.21,75912.07,0.0,-0.99661,0.0,0.48489]
[1776721265960,66.21,75910.05,0.0,-0.99662,0.0,0.48403]
[1776721267521,66.21,75903.22,0.0,-0.99664,0.0,0.48115]
[1776721269003,66.21,75901.58,0.0,-0.99665,0.0,0.48046]
[1776721269191,66.21,75901.58,0.0,-0.99665,0.0,0.48046]
[1776721269400,66.21,75901.58,0.0,-0.99665,0.0,0.48046]
[1776721269435,66.21,75901.58,0.0,-0.99665,0.0,0.48046]
[1776721269552,66.21,75901.58,0.0,-0.99665,0.0,0.48046]
[1776721269694,66.21,75901.58,0.0,-0.99665,0.0,0.48046]
[1776721269707,66.21,75901.58,0.0,-0.99665,0.0,0.48046]
[1776721269838,66.21,75901.58,0.0,-0.99665,0.0,0.48046]
[1776721269939,66.21,75901.58,0.0,-0.99665,0.0,0.48046]
[1776721269839,66.21,75901.38,0.0,-0.99665,0.0,0.48038]
[1776721273562,66.21,75904.38,0.0,-0.99664,0.0,0.48164]
[1776721274672,66.21,75904.38,0.0,-0.99664,0.0,0.48164]
[1776721274687,66.21,75904.38,0.0,-0.99664,0.0,0.48164]
[1776721274715,66.21,75904.38,0.0,-0.99664,0.0,0.48164]
[1776721274776,66.21,75904.38,0.0,-0.99664,0.0,0.48164]
[1776721274845,66.21,75904.38,0.0,-0.99664,0.0,0.48164]
[1776721274936,66.21,75904.38,0.0,-0.99664,0.0,0.48164]
[1776721274963,66.21,75904.38,0.0,-0.99664,0.0,0.48164]
[1776721274946,66.21,75909.86,0.0,-0.99662,0.0,0.48395]
[1776721275066,66.21,75909.86,0.0,-0.99662,0.0,0.48395]
[1776721275184,66.21,75909.86,0.0,-0.99662,0.0,0.48395]
[1776721275191,66.21,75909.86,0.0,-0.99662,0.0,0.48395]
[1776721275576,66.21,75910.33,0.0,-0.99662,0.0,0.48415]
[1776721277592,66.21,75912.72,0.0,-0.99661,0.0,0.48517]
[1776721278757,66.21,75912.72,0.0,-0.99661,0.0,0.48517]
[1776721278800,66.21,75912.72,0.0,-0.99661,0.0,0.48517]
[1776721278935,66.21,75912.72,0.0,-0.99661,0.0,0.48517]
[1776721278941,66.21,75912.72,0.0,-0.99661,0.0,0.48517]
[1776721278987,66.21,75919.28,0.0,-0.99659,0.0,0.48795]
[1776721279157,66.21,75919.28,0.0,-0.99659,0.0,0.48795]
[1776721279189,66.21,75919.28,0.0,-0.99659,0.0,0.48795]
[1776721279604,66.21,75921.42,0.0,-0.99658,0.0,0.48887]
[1776721281448,66.21,75922.6,0.0,-0.99658,0.0,0.48937]
[1776721281477,66.21,75922.6,0.0,-0.99658,0.0,0.48937]
[1776721281590,66.21,75922.6,0.0,-0.99658,0.0,0.48937]
[1776721281692,66.21,75922.6,0.0,-0.99658,0.0,0.48937]
[1776721281724,66.21,75922.6,0.0,-0.99658,0.0,0.48937]
[1776721281856,66.21,75922.6,0.0,-0.99658,0.0,0.48937]
[1776721281936,66.21,75922.6,0.0,-0.99658,0.0,0.48937]
[1776721281925,66.21,75922.87,0.0,-0.99658,0.0,0.48948]
[1776721282208,66.21,75922.87,0.0,-0.99658,0.0,0.48948]
[1776721282366,66.21,75922.87,0.0,-0.99658,0.0,0.48948]
[1776721282436,66.21,75922.87,0.0,-0.99658,0.0,0.48948]
[1776721282500,66.21,75922.87,0.0,-0.99658,0.0,0.48948]
[1776721282694,66.21,75922.87,0.0,-0.99658,0.0,0.48948]
[1776721282765,66.21,75922.87,0.0,-0.99658,0.0,0.48948]
[1776721282935,66.21,75922.87,0.0,-0.99658,0.0,0.48948]
[1776721282941,66.21,75922.87,0.0,-0.99658,0.0,0.48948]
[1776721282866,66.21,75922.73,0.0,-0.99658,0.0,0.48942]
[1776721283194,66.21,75922.73,0.0,-0.99658,0.0,0.48942]
[1776721283436,66.21,75922.73,0.0,-0.99658,0.0,0.48942]
[1776721283442,66.21,75922.73,0.0,-0.99658,0.0,0.48942]
[1776721283564,66.21,75922.73,0.0,-0.99658,0.0,0.48942]
[1776721283686,66.21,75922.73,0.0,-0.99658,0.0,0.48942]
[1776721283789,66.21,75923.04,0.0,-0.99658,0.0,0.48956]
[1776721286709,66.21,75922.8,0.0,-0.99658,0.0,0.48945]
[1776721286715,66.21,75922.8,0.0,-0.99658,0.0,0.48945]
[1776721286935,66.21,75922.8,0.0,-0.99658,0.0,0.48945]
[1776721292394,66.21,75922.45,0.0,-0.99658,0.0,0.48931]
[1776721294546,66.21,75922.68,0.0,-0.99659,0.0,0.4884]
[1776721294594,66.21,75922.68,0.0,-0.99659,0.0,0.4884]
[1776721294696,66.21,75922.68,0.0,-0.99659,0.0,0.4884]
[1776721294702,66.21,75922.68,0.0,-0.99659,0.0,0.4884]
[1776721294792,66.21,75922.68,0.0,-0.99659,0.0,0.4884]
[1776721294848,66.21,75922.68,0.0,-0.99659,0.0,0.4884]
[1776721294936,66.21,75922.68,0.0,-0.99659,0.0,0.4884]
[1776721294975,66.21,75922.68,0.0,-0.99659,0.0,0.4884]
[1776721294942,66.21,75921.38,0.0,-0.99659,0.0,0.48785]
[1776721295092,66.21,75921.38,0.0,-0.99659,0.0,0.48785]
[1776721295191,66.21,75921.38,0.0,-0.99659,0.0,0.48785]
[1776721295197,66.21,75921.38,0.0,-0.99659,0.0,0.48785]
[1776721295717,66.21,75920.58,0.0,-0.99659,0.0,0.48751]
[1776721297394,66.21,75920.51,0.0,-0.99659,0.0,0.48748]
[1776721297435,66.21,75920.51,0.0,-0.99659,0.0,0.48748]
[1776721297731,66.21,75919.71,0.0,-0.99659,0.0,0.48714]
[1776721298622,66.21,75919.71,0.0,-0.99659,0.0,0.48714]
[1776721298696,66.21,75919.71,0.0,-0.99659,0.0,0.48714]
[1776721298703,66.21,75919.71,0.0,-0.99659,0.0,0.48714]
[1776721298936,66.21,75919.71,0.0,-0.99659,0.0,0.48714]
[1776721298737,66.21,75917.28,0.0,-0.9966,0.0,0.4861]
[1776721299287,66.21,75917.28,0.0,-0.9966,0.0,0.4861]
[1776721299401,66.21,75917.28,0.0,-0.9966,0.0,0.4861]
[1776721299435,66.21,75917.28,0.0,-0.9966,0.0,0.4861]
[1776721299551,66.21,75917.28,0.0,-0.9966,0.0,0.4861]
[1776721299683,66.21,75917.28,0.0,-0.9966,0.0,0.4861]
[1776721299936,66.21,75917.28,0.0,-0.9966,0.0,0.4861]
[1776721299942,66.21,75917.28,0.0,-0.9966,0.0,0.4861]
[1776721299745,66.21,75914.38,0.0,-0.99661,0.0,0.48487]
[1776721301760,66.21,75914.63,0.0,-0.99661,0.0,0.48498]
[1776721301936,66.21,75914.63,0.0,-0.99661,0.0,0.48498]
[1776721302019,66.21,75913.99,0.0,-0.99661,0.0,0.48471]
[1776721302437,66.21,75913.99,0.0,-0.99661,0.0,0.48471]
[1776721302685,66.21,75913.99,0.0,-0.99661,0.0,0.48471]
[1776721303027,66.21,75913.99,0.0,-0.99661,0.0,0.48471]
[1776721303053,66.21,75914.1,0.0,-0.99661,0.0,0.48476]
[1776721303205,66.21,75914.1,0.0,-0.99661,0.0,0.48476]
[1776721303213,66.21,75914.1,0.0,-0.99661,0.0,0.48476]
[1776721303349,66.21,75914.1,0.0,-0.99661,0.0,0.48476]
[1776721303436,66.21,75914.1,0.0,-0.99661,0.0,0.48476]
[1776721303471,66.21,75914.1,0.0,-0.99661,0.0,0.48476]
[1776721303603,66.21,75914.1,0.0,-0.99661,0.0,0.48476]
[1776721303690,66.21,75914.1,0.0,-0.99661,0.0,0.48476]
[1776721303827,66.21,75914.1,0.0,-0.99661,0.0,0.48476]
[1776721303948,66.21,75914.1,0.0,-0.99661,0.0,0.48476]
[1776721303928,66.21,75913.99,0.0,-0.99661,0.0,0.48471]
[1776721304069,66.21,75913.99,0.0,-0.99661,0.0,0.48471]
[1776721304187,66.21,75913.99,0.0,-0.99661,0.0,0.48471]
[1776721304193,66.21,75913.99,0.0,-0.99661,0.0,0.48471]
[1776721304445,66.21,75913.99,0.0,-0.99661,0.0,0.48471]
[1776721304596,66.21,75913.99,0.0,-0.99661,0.0,0.48471]
[1776721304690,66.21,75913.99,0.0,-0.99661,0.0,0.48471]
[1776721304988,66.21,75913.99,0.0,-0.99661,0.0,0.48471]
[1776721304783,66.21,75913.27,0.0,-0.99662,0.0,0.4844]
[1776721305248,66.21,75913.27,0.0,-0.99662,0.0,0.4844]
[1776721305373,66.21,75913.27,0.0,-0.99662,0.0,0.4844]
[1776721305439,66.21,75913.27,0.0,-0.99662,0.0,0.4844]
[1776721305474,66.21,75913.27,0.0,-0.99662,0.0,0.4844]
[1776721305686,66.21,75913.27,0.0,-0.99662,0.0,0.4844]
[1776721305692,66.21,75913.27,0.0,-0.99662,0.0,0.4844]
[1776721305935,66.21,75913.27,0.0,-0.99662,0.0,0.4844]
[1776721305958,66.21,75913.27,0.0,-0.99662,0.0,0.4844]
[1776721305790,66.21,75912.92,0.0,-0.99662,0.0,0.48426]
[1776721306131,66.21,75912.92,0.0,-0.99662,0.0,0.48426]
[1776721306186,66.21,75912.92,0.0,-0.99662,0.0,0.48426]
[1776721306307,66.21,75912.92,0.0,-0.99662,0.0,0.48426]
[1776721306882,66.21,75912.92,0.0,-0.99662,0.0,0.48426]
[1776721306936,66.21,75912.92,0.0,-0.99662,0.0,0.48426]
[1776721307002,66.21,75912.92,0.0,-0.99662,0.0,0.48426]
[1776721306982,66.21,75912.92,0.0,-0.99662,0.0,0.48426]
[1776721307129,66.21,75912.92,0.0,-0.99662,0.0,0.48426]
[1776721307187,66.21,75912.92,0.0,-0.99662,0.0,0.48426]
[1776721307275,66.21,75912.92,0.0,-0.99662,0.0,0.48426]
[1776721307675,66.21,75912.92,0.0,-0.99662,0.0,0.48426]
[1776721307690,66.21,75912.92,0.0,-0.99662,0.0,0.48426]
[1776721308373,66.21,75912.92,0.0,-0.99662,0.0,0.48426]
[1776721308700,66.21,75912.92,0.0,-0.99662,0.0,0.48426]
[1776721308935,66.21,75912.92,0.0,-0.99662,0.0,0.48426]
[1776721308941,66.21,75912.92,0.0,-0.99662,0.0,0.48426]
[1776721308811,66.21,75912.93,0.0,-0.99662,0.0,0.48426]
[1776721309190,66.21,75912.93,0.0,-0.99662,0.0,0.48426]
[1776721309435,66.21,75912.93,0.0,-0.99662,0.0,0.48426]
[1776721309439,66.21,75912.93,0.0,-0.99662,0.0,0.48426]
[1776721309458,66.21,75912.93,0.0,-0.99662,0.0,0.48426]
[1776721309687,66.21,75912.93,0.0,-0.99662,0.0,0.48426]
[1776721309693,66.21,75912.93,0.0,-0.99662,0.0,0.48426]
[1776721309818,66.21,75912.87,0.0,-0.99662,0.0,0.48423]
[1776721312440,66.21,75912.73,0.0,-0.99662,0.0,0.48418]
[1776721312689,66.21,75912.73,0.0,-0.99662,0.0,0.48418]
[1776721312943,66.21,75912.73,0.0,-0.99662,0.0,0.48418]
[1776721313011,66.21,75912.73,0.0,-0.99662,0.0,0.48418]
[1776721313192,66.21,75912.73,0.0,-0.99662,0.0,0.48418]
[1776721313435,66.21,75912.73,0.0,-0.99662,0.0,0.48418]
[1776721316867,66.21,75912.72,0.0,-0.99662,0.0,0.48417]
[1776721321902,66.21,75912.98,0.0,-0.99662,0.0,0.48428]
[1776721322784,66.21,75912.98,0.0,-0.99662,0.0,0.48428]
[1776721322793,66.21,75912.98,0.0,-0.99662,0.0,0.48428]
[1776721322934,66.21,75912.98,0.0,-0.99662,0.0,0.48428]
[1776721327978,66.21,75912.72,0.0,-0.99662,0.0,0.48417]
[1776721328025,66.21,75917.49,0.0,-0.9966,0.0,0.48619]
[1776721328225,66.21,75917.49,0.0,-0.9966,0.0,0.48619]
[1776721328330,66.21,75917.49,0.0,-0.9966,0.0,0.48619]
[1776721328435,66.21,75917.49,0.0,-0.9966,0.0,0.48619]
[1776721329960,66.21,75919.57,0.0,-0.9966,0.0,0.48708]
[1776721332228,66.21,75919.48,0.0,-0.9966,0.0,0.48704]
[1776721332237,66.21,75919.48,0.0,-0.9966,0.0,0.48704]
[1776721332382,66.21,75919.48,0.0,-0.9966,0.0,0.48704]
[1776721332421,66.21,75919.48,0.0,-0.9966,0.0,0.48704]
[1776721332438,66.21,75919.48,0.0,-0.9966,0.0,0.48704]
[1776721332981,66.21,75920.44,0.0,-0.99659,0.0,0.48745]
[1776721334995,66.21,75918.99,0.0,-0.9966,0.0,0.48683]
[1776721340030,66.21,75919.63,0.0,-0.99659,0.0,0.4871]
[1776721341574,66.21,75919.3,0.0,-0.9966,0.0,0.48696]
[1776721342044,66.21,75921.01,0.0,-0.99659,0.0,0.48769]
[1776721343051,66.21,75924.15,0.0,-0.99658,0.0,0.48903]
[1776721349092,66.21,75924.29,0.0,-0.99658,0.0,0.48909]
[1776721350099,66.21,75925.81,0.0,-0.99657,0.0,0.48974]
[1776721351107,66.21,75934.93,0.0,-0.99655,0.0,0.49264]
[1776721352113,66.21,75938.86,0.0,-0.99654,0.0,0.49433]
[1776721353121,66.21,75939.11,0.0,-0.99654,0.0,0.49444]
[1776721359055,66.21,75939.12,0.0,-0.99654,0.0,0.49445]
[1776721359205,66.21,75938.96,0.0,-0.99654,0.0,0.49438]
[1776721359436,66.21,75938.96,0.0,-0.99654,0.0,0.49438]
[1776721359478,66.21,75938.96,0.0,-0.99654,0.0,0.49438]
[1776721365204,66.21,75939.12,0.0,-0.99654,0.0,0.49445]
[1776721367399,66.21,75938.45,0.0,-0.99654,0.0,0.49416]
[1776721368440,66.21,75939.16,0.0,-0.99654,0.0,0.49446]
[1776721368563,66.21,75939.16,0.0,-0.99654,0.0,0.49446]
[1776721368688,66.21,75939.16,0.0,-0.99654,0.0,0.49446]
[1776721369045,66.21,75939.16,0.0,-0.99654,0.0,0.49446]
[1776721368789,66.21,75939.1,0.0,-0.99654,0.0,0.49444]
[1776721369191,66.21,75939.1,0.0,-0.99654,0.0,0.49444]
[1776721375387,66.21,75940.0,0.0,-0.99653,0.0,0.49482]
[1776721375434,66.21,75940.0,0.0,-0.99653,0.0,0.49482]
[1776721375440,66.21,75940.0,0.0,-0.99653,0.0,0.49482]
[1776721375577,66.21,75940.0,0.0,-0.99653,0.0,0.49482]
[1776721375670,66.21,75940.0,0.0,-0.99653,0.0,0.49482]
[1776721375694,66.21,75940.0,0.0,-0.99653,0.0,0.49482]
[1776721375794,66.21,75940.0,0.0,-0.99653,0.0,0.49482]
[1776721375907,66.21,75940.0,0.0,-0.99653,0.0,0.49482]
[1776721375934,66.21,75940.0,0.0,-0.99653,0.0,0.49482]
[1776721376063,66.21,75940.0,0.0,-0.99653,0.0,0.49482]
[1776721376070,66.21,75940.0,0.0,-0.99653,0.0,0.49482]
[1776721376196,66.21,75940.94,0.0,-0.99653,0.0,0.49523]
[1776721376281,66.21,75941.17,0.0,-0.99653,0.0,0.49533]
[1776721378435,66.21,75941.36,0.0,-0.99653,0.0,0.49541]
[1776721378685,66.21,75941.36,0.0,-0.99653,0.0,0.49541]
[1776721378956,66.21,75941.36,0.0,-0.99653,0.0,0.49541]
[1776721379398,66.21,75942.97,0.0,-0.99653,0.0,0.49611]
[1776721379438,66.21,75942.97,0.0,-0.99653,0.0,0.49611]
[1776721379692,66.21,75942.97,0.0,-0.99653,0.0,0.49611]
[1776721379832,66.21,75942.97,0.0,-0.99653,0.0,0.49611]
[1776721379936,66.21,75942.97,0.0,-0.99653,0.0,0.49611]
[1776721379944,66.21,75942.97,0.0,-0.99653,0.0,0.49611]
[1776721380038,66.21,75946.76,0.0,-0.99651,0.0,0.49775]
[1776721382323,66.21,75942.28,0.0,-0.99653,0.0,0.49581]
[1776721383947,66.21,75942.28,0.0,-0.99653,0.0,0.49581]
[1776721384029,66.21,75942.28,0.0,-0.99653,0.0,0.49581]
[1776721383996,66.21,75941.11,0.0,-0.99653,0.0,0.4953]
[1776721384144,66.21,75941.11,0.0,-0.99653,0.0,0.4953]
[1776721384306,66.21,75941.11,0.0,-0.99653,0.0,0.4953]
[1776721384437,66.21,75941.11,0.0,-0.99653,0.0,0.4953]
[1776721384490,66.21,75941.11,0.0,-0.99653,0.0,0.4953]
[1776721384617,66.21,75941.11,0.0,-0.99653,0.0,0.4953]
[1776721384760,66.21,75941.11,0.0,-0.99653,0.0,0.4953]
[1776721385072,66.21,75941.11,0.0,-0.99653,0.0,0.4953]
[1776721385078,66.21,75941.11,0.0,-0.99653,0.0,0.4953]
[1776721385081,66.21,75940.72,0.0,-0.99653,0.0,0.49514]
[1776721385326,66.21,75940.72,0.0,-0.99653,0.0,0.49514]
[1776721385434,66.21,75940.72,0.0,-0.99653,0.0,0.49514]
[1776721385441,66.21,75940.72,0.0,-0.99653,0.0,0.49514]
[1776721385695,66.21,75940.72,0.0,-0.99653,0.0,0.49514]
[1776721385935,66.21,75940.72,0.0,-0.99653,0.0,0.49514]
[1776721385941,66.21,75940.72,0.0,-0.99653,0.0,0.49514]
[1776721386072,66.21,75940.72,0.0,-0.99653,0.0,0.49514]
[1776721386403,66.21,75940.68,0.0,-0.99653,0.0,0.49512]
[1776721386704,66.21,75940.68,0.0,-0.99653,0.0,0.49512]
[1776721386709,66.21,75940.68,0.0,-0.99653,0.0,0.49512]
[1776721386941,66.21,75940.68,0.0,-0.99653,0.0,0.49512]
[1776721390696,66.21,75942.31,0.0,-0.99653,0.0,0.49582]
[1776721390805,66.21,75942.31,0.0,-0.99653,0.0,0.49582]
[1776721390987,66.21,75942.31,0.0,-0.99653,0.0,0.49582]
[1776721391059,66.21,75946.19,0.0,-0.99651,0.0,0.4975]
[1776721391386,66.21,75953.24,0.0,-0.99649,0.0,0.50056]
[1776721392393,66.21,75957.9,0.0,-0.99648,0.0,0.5026]
[1776721394408,66.21,75965.45,0.0,-0.99645,0.0,0.5059]
[1776721395784,66.21,75965.45,0.0,-0.99645,0.0,0.5059]
[1776721395810,66.21,75965.45,0.0,-0.99645,0.0,0.5059]
[1776721395906,66.21,75972.05,0.0,-0.99643,0.0,0.50881]
[1776721396608,66.21,75972.05,0.0,-0.99643,0.0,0.50881]
[1776721396776,66.21,75972.05,0.0,-0.99643,0.0,0.50881]
[1776721396780,66.21,75979.53,0.0,-0.9964,0.0,0.51212]
[1776721397618,66.21,75979.53,0.0,-0.9964,0.0,0.51212]
[1776721397714,66.21,75973.28,0.0,-0.99642,0.0,0.50936]
[1776721399087,66.21,75969.35,0.0,-0.99644,0.0,0.50762]
[1776721399807,66.21,75969.35,0.0,-0.99644,0.0,0.50762]
[1776721400450,66.21,75963.27,0.0,-0.99646,0.0,0.50495]
[1776721401458,66.21,75959.02,0.0,-0.99647,0.0,0.50309]
[1776721402687,66.21,75959.02,0.0,-0.99647,0.0,0.50309]
[1776721402779,66.21,75959.02,0.0,-0.99647,0.0,0.50309]
[1776721403720,66.21,75957.11,0.0,-0.99648,0.0,0.50225]
[1776721403824,66.21,75957.11,0.0,-0.99648,0.0,0.50225]
[1776721403935,66.21,75957.11,0.0,-0.99648,0.0,0.50225]
[1776721403953,66.21,75957.11,0.0,-0.99648,0.0,0.50225]
[1776721404084,66.21,75957.11,0.0,-0.99648,0.0,0.50225]
[1776721404037,66.21,75956.86,0.0,-0.99648,0.0,0.50214]
[1776721404196,66.21,75956.86,0.0,-0.99648,0.0,0.50214]
[1776721404368,66.21,75956.86,0.0,-0.99648,0.0,0.50214]
[1776721404443,66.21,75956.86,0.0,-0.99648,0.0,0.50214]
[1776721404695,66.21,75956.86,0.0,-0.99648,0.0,0.50214]
[1776721404704,66.21,75956.86,0.0,-0.99648,0.0,0.50214]
[1776721404845,66.21,75956.86,0.0,-0.99648,0.0,0.50214]
[1776721404935,66.21,75956.86,0.0,-0.99648,0.0,0.50214]
[1776721405109,66.21,75956.86,0.0,-0.99648,0.0,0.50214]
[1776721404946,66.21,75956.86,0.0,-0.99648,0.0,0.50214]
[1776721405187,66.21,75956.86,0.0,-0.99648,0.0,0.50214]
[1776721405402,66.21,75956.86,0.0,-0.99648,0.0,0.50214]
[1776721405435,66.21,75956.86,0.0,-0.99648,0.0,0.50214]
[1776721405572,66.21,75956.86,0.0,-0.99648,0.0,0.50214]
[1776721405689,66.21,75956.86,0.0,-0.99648,0.0,0.50214]
[1776721405710,66.21,75956.86,0.0,-0.99648,0.0,0.50214]
[1776721405936,66.21,75956.86,0.0,-0.99648,0.0,0.50214]
[1776721405947,66.21,75956.86,0.0,-0.99648,0.0,0.50214]
[1776721406111,66.21,75956.86,0.0,-0.99648,0.0,0.50214]
[1776721406037,66.21,75955.93,0.0,-0.99648,0.0,0.50174]
[1776721406198,66.21,75955.93,0.0,-0.99648,0.0,0.50174]
[1776721406385,66.21,75955.93,0.0,-0.99648,0.0,0.50174]
[1776721406435,66.21,75955.93,0.0,-0.99648,0.0,0.50174]
[1776721406746,66.21,75955.93,0.0,-0.99648,0.0,0.50174]
[1776721406934,66.21,75955.93,0.0,-0.99648,0.0,0.50174]
[1776721407036,66.21,75955.7,0.0,-0.99648,0.0,0.50163]
[1776721408688,66.21,75955.5,0.0,-0.99648,0.0,0.50155]
[1776721414549,66.21,75954.49,0.0,-0.99649,0.0,0.50009]
[1776721415697,66.21,75954.49,0.0,-0.99649,0.0,0.50009]
[1776721415866,66.21,75954.49,0.0,-0.99649,0.0,0.50009]
[1776721415936,66.21,75954.49,0.0,-0.99649,0.0,0.50009]
[1776721416007,66.21,75954.49,0.0,-0.99649,0.0,0.50009]
[1776721416108,66.21,75954.17,0.0,-0.99649,0.0,0.49995]
[1776721416177,66.21,75954.17,0.0,-0.99649,0.0,0.49995]
[1776721416187,66.21,75954.17,0.0,-0.99649,0.0,0.49995]
[1776721416387,66.21,75954.17,0.0,-0.99649,0.0,0.49995]
[1776721416436,66.21,75954.17,0.0,-0.99649,0.0,0.49995]
[1776721416486,66.21,75954.17,0.0,-0.99649,0.0,0.49995]
[1776721416622,66.21,75954.17,0.0,-0.99649,0.0,0.49995]
[1776721416696,66.21,75954.17,0.0,-0.99649,0.0,0.49995]
[1776721417061,66.21,75954.17,0.0,-0.99649,0.0,0.49995]
[1776721416723,66.21,75954.1,0.0,-0.99649,0.0,0.49992]
[1776721417190,66.21,75954.1,0.0,-0.99649,0.0,0.49992]
[1776721417569,66.21,75954.09,0.0,-0.9965,0.0,0.49991]
[1776721422605,66.21,75953.68,0.0,-0.9965,0.0,0.49973]
[1776721424867,66.21,75952.97,0.0,-0.9965,0.0,0.49943]
[1776721424891,66.21,75952.97,0.0,-0.9965,0.0,0.49943]
[1776721424936,66.21,75952.97,0.0,-0.9965,0.0,0.49943]
[1776721424968,66.21,75953.27,0.0,-0.9965,0.0,0.49956]
[1776721427728,66.21,75953.16,0.0,-0.9965,0.0,0.49951]
[1776721428653,66.21,75946.87,0.0,-0.99652,0.0,0.49678]
[1776721429705,66.21,75946.87,0.0,-0.99652,0.0,0.49678]
[1776721429807,66.21,75946.87,0.0,-0.99652,0.0,0.49678]
[1776721429938,66.21,75946.87,0.0,-0.99652,0.0,0.49678]
[1776721430137,66.21,75946.87,0.0,-0.99652,0.0,0.49678]
[1776721430153,66.21,75943.98,0.0,-0.99653,0.0,0.49553]
[1776721430192,66.21,75943.98,0.0,-0.99653,0.0,0.49553]
[1776721430289,66.21,75943.98,0.0,-0.99653,0.0,0.49553]
[1776721430406,66.21,75943.98,0.0,-0.99653,0.0,0.49553]
[1776721430434,66.21,75943.98,0.0,-0.99653,0.0,0.49553]
[1776721430593,66.21,75943.98,0.0,-0.99653,0.0,0.49553]
[1776721430693,66.21,75943.98,0.0,-0.99653,0.0,0.49553]
[1776721430786,66.21,75939.43,0.0,-0.99654,0.0,0.49357]
[1776721431675,66.21,75933.0,0.0,-0.99656,0.0,0.49081]
[1776721432682,66.21,75930.82,0.0,-0.99657,0.0,0.48988]
[1776721433689,66.21,75928.17,0.0,-0.99658,0.0,0.48874]
[1776721437178,66.21,75932.99,0.0,-0.99656,0.0,0.4908]
[1776721437189,66.21,75932.99,0.0,-0.99656,0.0,0.4908]
[1776721437253,66.21,75932.99,0.0,-0.99656,0.0,0.4908]
[1776721437434,66.21,75932.99,0.0,-0.99656,0.0,0.4908]
[1776721437716,66.21,75933.17,0.0,-0.99656,0.0,0.49088]
[1776721438724,66.21,75935.07,0.0,-0.99656,0.0,0.4917]
[1776721440737,66.21,75937.76,0.0,-0.99655,0.0,0.49285]
[1776721442596,66.21,75938.65,0.0,-0.99655,0.0,0.49323]
[1776721442696,66.21,75938.65,0.0,-0.99655,0.0,0.49323]
[1776721442718,66.21,75938.65,0.0,-0.99655,0.0,0.49323]
[1776721442936,66.21,75938.65,0.0,-0.99655,0.0,0.49323]
[1776721442942,66.21,75938.65,0.0,-0.99655,0.0,0.49323]
[1776721442984,66.21,75938.69,0.0,-0.99655,0.0,0.49325]
[1776721443187,66.21,75938.69,0.0,-0.99655,0.0,0.49325]
[1776721443194,66.21,75938.69,0.0,-0.99655,0.0,0.49325]
[1776721443418,66.21,75938.69,0.0,-0.99655,0.0,0.49325]
[1776721443436,66.21,75938.69,0.0,-0.99655,0.0,0.49325]
[1776721443531,66.21,75938.69,0.0,-0.99655,0.0,0.49325]
[1776721443689,66.21,75938.69,0.0,-0.99655,0.0,0.49325]
[1776721443759,66.21,75937.83,0.0,-0.99655,0.0,0.49288]
[1776721444292,66.21,75937.83,0.0,-0.99655,0.0,0.49288]
[1776721444435,66.21,75937.83,0.0,-0.99655,0.0,0.49288]
[1776721444480,66.21,75937.83,0.0,-0.99655,0.0,0.49288]
[1776721444678,66.21,75937.83,0.0,-0.99655,0.0,0.49288]
[1776721444698,66.21,75937.83,0.0,-0.99655,0.0,0.49288]
[1776721444864,66.21,75937.83,0.0,-0.99655,0.0,0.49288]
[1776721444936,66.21,75937.83,0.0,-0.99655,0.0,0.49288]
[1776721445035,66.21,75937.83,0.0,-0.99655,0.0,0.49288]
[1776721445126,66.21,75937.31,0.0,-0.99655,0.0,0.49266]
[1776721445198,66.21,75937.31,0.0,-0.99655,0.0,0.49266]
[1776721445214,66.21,75937.31,0.0,-0.99655,0.0,0.49266]
[1776721445434,66.21,75937.31,0.0,-0.99655,0.0,0.49266]
[1776721445441,66.21,75937.31,0.0,-0.99655,0.0,0.49266]
[1776721445694,66.21,75937.31,0.0,-0.99655,0.0,0.49266]
[1776721445827,66.21,75937.31,0.0,-0.99655,0.0,0.49266]
[1776721445935,66.21,75937.31,0.0,-0.99655,0.0,0.49266]
[1776721445942,66.21,75937.31,0.0,-0.99655,0.0,0.49266]
[1776721446096,66.21,75937.31,0.0,-0.99655,0.0,0.49266]
[1776721446186,66.21,75937.46,0.0,-0.99655,0.0,0.49272]
[1776721446432,66.21,75937.46,0.0,-0.99655,0.0,0.49272]
[1776721446594,66.21,75937.46,0.0,-0.99655,0.0,0.49272]
[1776721446687,66.21,75937.46,0.0,-0.99655,0.0,0.49272]
[1776721446841,66.21,75937.46,0.0,-0.99655,0.0,0.49272]
[1776721446935,66.21,75937.46,0.0,-0.99655,0.0,0.49272]
[1776721446941,66.21,75937.46,0.0,-0.99655,0.0,0.49272]
[1776721447071,66.21,75937.46,0.0,-0.99655,0.0,0.49272]
[1776721447172,66.21,75937.24,0.0,-0.99655,0.0,0.49263]
[1776721447187,66.21,75937.24,0.0,-0.99655,0.0,0.49263]
[1776721447194,66.21,75937.24,0.0,-0.99655,0.0,0.49263]
[1776721447332,66.21,75937.24,0.0,-0.99655,0.0,0.49263]
[1776721447439,66.21,75937.24,0.0,-0.99655,0.0,0.49263]
[1776721447786,66.21,75937.38,0.0,-0.99655,0.0,0.49269]
[1776721452823,66.21,75938.8,0.0,-0.99655,0.0,0.4933]
[1776721457866,66.21,75938.81,0.0,-0.99655,0.0,0.4933]
[1776721462901,66.21,75938.19,0.0,-0.99655,0.0,0.49304]
[1776721464701,66.21,75938.24,0.0,-0.99655,0.0,0.49306]
[1776721464935,66.21,75938.24,0.0,-0.99655,0.0,0.49306]
[1776721464940,66.21,75938.24,0.0,-0.99655,0.0,0.49306]
[1776721465021,66.21,75937.27,0.0,-0.99655,0.0,0.49264]
[1776721466928,66.21,75933.18,0.0,-0.99656,0.0,0.49089]
[1776721468030,66.21,75933.18,0.0,-0.99656,0.0,0.49089]
[1776721468102,66.21,75931.14,0.0,-0.99657,0.0,0.49001]
[1776721468943,66.21,75926.4,0.0,-0.99659,0.0,0.48799]
[1776721469918,66.21,75926.4,0.0,-0.99659,0.0,0.48799]
[1776721469950,66.21,75924.89,0.0,-0.99659,0.0,0.48734]
[1776721470957,66.21,75923.17,0.0,-0.9966,0.0,0.48661]
[1776721472458,66.21,75922.84,0.0,-0.99661,0.0,0.48547]
[1776721474063,66.21,75922.84,0.0,-0.99661,0.0,0.48547]
[1776721474197,66.21,75922.84,0.0,-0.99661,0.0,0.48547]
[1776721474160,66.21,75922.45,0.0,-0.99661,0.0,0.48531]
[1776721479012,66.21,75920.97,0.0,-0.99661,0.0,0.48468]
[1776721488117,66.21,75920.93,0.0,-0.99661,0.0,0.48466]
[1776721492954,66.21,75920.1,0.0,-0.99661,0.0,0.48431]
[1776721500161,66.21,75919.14,0.0,-0.99662,0.0,0.48391]
[1776721507210,66.21,75919.72,0.0,-0.99662,0.0,0.48415]
[1776721508929,66.21,75919.2,0.0,-0.99662,0.0,0.48393]
[1776721509084,66.21,75919.2,0.0,-0.99662,0.0,0.48393]
[1776721509204,66.21,75919.2,0.0,-0.99662,0.0,0.48393]
[1776721509229,66.21,75922.19,0.0,-0.99661,0.0,0.4852]
[1776721510233,66.21,75928.21,0.0,-0.99659,0.0,0.48776]
[1776721512246,66.21,75930.51,0.0,-0.99658,0.0,0.48874]
[1776721512938,66.21,75930.51,0.0,-0.99658,0.0,0.48874]
[1776721513254,66.21,75932.88,0.0,-0.99657,0.0,0.48975]
[1776721518290,66.21,75933.09,0.0,-0.99657,0.0,0.48984]
[1776721520953,66.21,75933.48,0.0,-0.99657,0.0,0.49001]
[1776721523325,66.21,75939.88,0.0,-0.99655,0.0,0.49275]
[1776721524333,66.21,75943.82,0.0,-0.99654,0.0,0.49445]
[1776721526346,66.21,75948.28,0.0,-0.99652,0.0,0.49638]
[1776721531381,66.21,75948.84,0.0,-0.99653,0.0,0.4956]
[1776721534619,66.21,75949.81,0.0,-0.99652,0.0,0.49602]
[1776721534631,66.21,75949.81,0.0,-0.99652,0.0,0.49602]
[1776721534721,66.21,75955.02,0.0,-0.99651,0.0,0.49828]
[1776721539437,66.21,75956.56,0.0,-0.9965,0.0,0.49895]
[1776721541450,66.21,75958.85,0.0,-0.99649,0.0,0.49995]
[1776721546487,66.21,75960.42,0.0,-0.99649,0.0,0.50063]
[1776721547495,66.21,75961.91,0.0,-0.99648,0.0,0.50128]
[1776721549509,66.21,75963.54,0.0,-0.99648,0.0,0.50199]
[1776721554545,66.21,75964.75,0.0,-0.99647,0.0,0.50252]
[1776721559579,66.21,75964.8,0.0,-0.99647,0.0,0.50254]
[1776721564614,66.21,75965.16,0.0,-0.99647,0.0,0.5027]
[1776721567438,66.21,75965.16,0.0,-0.99647,0.0,0.5027]
[1776721567636,66.21,75961.06,0.0,-0.99649,0.0,0.50091]
[1776721568643,66.21,75954.73,0.0,-0.99651,0.0,0.49816]
[1776721570657,66.21,75953.05,0.0,-0.99651,0.0,0.49743]
[1776721576698,66.21,75952.61,0.0,-0.99651,0.0,0.49724]
[1776721580727,66.21,75950.92,0.0,-0.99652,0.0,0.4965]
[1776721582533,66.21,75950.56,0.0,-0.99652,0.0,0.49635]
[1776721583823,66.21,75950.17,0.0,-0.99652,0.0,0.49618]
[1776721583936,66.21,75950.17,0.0,-0.99652,0.0,0.49618]
[1776721584037,66.21,75950.17,0.0,-0.99652,0.0,0.49618]
[1776721588695,66.21,75949.89,0.0,-0.99652,0.0,0.49606]
[1776721591158,66.21,75950.79,0.0,-0.99653,0.0,0.49543]
[1776721596842,66.21,75950.36,0.0,-0.99653,0.0,0.49525]
[1776721600938,66.21,75949.68,0.0,-0.99653,0.0,0.49495]
[1776721606913,66.21,75948.4,0.0,-0.99653,0.0,0.4944]
[1776721609934,66.21,75946.85,0.0,-0.99654,0.0,0.49373]
[1776721610941,66.21,75944.46,0.0,-0.99655,0.0,0.49271]
[1776721611948,66.21,75941.33,0.0,-0.99656,0.0,0.49136]
[1776721613962,66.21,75937.86,0.0,-0.99657,0.0,0.48987]
[1776721615981,66.21,75935.65,0.0,-0.99658,0.0,0.48893]
[1776721622025,66.21,75932.37,0.0,-0.99659,0.0,0.48753]
[1776721627059,66.21,75930.51,0.0,-0.99659,0.0,0.48674]
[1776721632086,66.21,75929.53,0.0,-0.9966,0.0,0.48632]
[1776721632097,66.21,75927.17,0.0,-0.9966,0.0,0.48532]
[1776721633103,66.21,75925.09,0.0,-0.99661,0.0,0.48444]
[1776721637130,66.21,75923.36,0.0,-0.99662,0.0,0.4837]
[1776721638137,66.21,75920.87,0.0,-0.99663,0.0,0.48265]
[1776721639145,66.21,75915.91,0.0,-0.99664,0.0,0.48056]
[1776721644186,66.21,75914.72,0.0,-0.99664,0.0,0.48006]
[1776721647207,66.21,75921.48,0.0,-0.99662,0.0,0.48291]
[1776721647927,66.21,75921.48,0.0,-0.99662,0.0,0.48291]
[1776721648214,66.21,75929.18,0.0,-0.9966,0.0,0.48617]
[1776721649221,66.21,75932.77,0.0,-0.99659,0.0,0.4877]
[1776721650228,66.21,75934.69,0.0,-0.99658,0.0,0.48852]
[1776721651235,66.21,75935.74,0.0,-0.99658,0.0,0.48797]
[1776721653250,66.21,75932.4,0.0,-0.99659,0.0,0.48654]
[1776721654256,66.21,75922.09,0.0,-0.99663,0.0,0.48217]
[1776721654649,66.21,75922.09,0.0,-0.99663,0.0,0.48217]
[1776721655264,66.21,75910.64,0.0,-0.99666,0.0,0.47736]
[1776721656270,66.21,75906.58,0.0,-0.99668,0.0,0.47566]
[1776721657277,66.21,75903.34,0.0,-0.99669,0.0,0.47431]
[1776721659293,66.21,75898.89,0.0,-0.9967,0.0,0.47246]
[1776721661307,66.21,75901.65,0.0,-0.99669,0.0,0.47361]
[1776721662214,66.21,75901.65,0.0,-0.99669,0.0,0.47361]
[1776721662313,66.21,75912.43,0.0,-0.99666,0.0,0.47811]
[1776721663321,66.21,75918.12,0.0,-0.99664,0.0,0.4805]
[1776721664327,66.21,75920.03,0.0,-0.99663,0.0,0.4813]
[1776721668357,66.21,75921.65,0.0,-0.99663,0.0,0.48199]
[1776721673393,66.21,75921.96,0.0,-0.99663,0.0,0.48212]
[1776721681450,66.21,75921.97,0.0,-0.99663,0.0,0.48212]
[1776721688506,66.21,75926.21,0.0,-0.99661,0.0,0.48391]
[1776721689513,66.21,75927.79,0.0,-0.99661,0.0,0.48458]
[1776721691526,66.21,75930.47,0.0,-0.9966,0.0,0.48572]
[1776721692534,66.21,75926.71,0.0,-0.99661,0.0,0.48413]
[1776721693905,66.21,75926.71,0.0,-0.99661,0.0,0.48413]
[1776721694004,66.21,75922.32,0.0,-0.99663,0.0,0.48227]
[1776721695555,66.21,75915.87,0.0,-0.99665,0.0,0.47955]
[1776721696562,66.21,75912.39,0.0,-0.99666,0.0,0.47809]
[1776721697569,66.21,75916.31,0.0,-0.99665,0.0,0.47974]
[1776721698576,66.21,75919.92,0.0,-0.99663,0.0,0.48126]
[1776721702604,66.21,75921.72,0.0,-0.99663,0.0,0.48202]
[1776721709655,66.21,75923.47,0.0,-0.99662,0.0,0.48276]
[1776721710695,66.21,75923.47,0.0,-0.99662,0.0,0.48276]
[1776721716704,66.21,75925.57,0.0,-0.99662,0.0,0.48265]
[1776721717711,66.21,75927.91,0.0,-0.99662,0.0,0.48364]
[1776721721739,66.21,75929.96,0.0,-0.99661,0.0,0.48451]
[1776721727085,66.21,75929.73,0.0,-0.99661,0.0,0.48441]
[1776721732817,66.21,75929.13,0.0,-0.99661,0.0,0.48416]
[1776721735838,66.21,75927.26,0.0,-0.99662,0.0,0.48336]
[1776721740873,66.21,75925.88,0.0,-0.99662,0.0,0.48278]
[1776721741880,66.21,75923.38,0.0,-0.99663,0.0,0.48172]
[1776721746915,66.21,75923.42,0.0,-0.99663,0.0,0.48174]
[1776721750943,66.21,75926.52,0.0,-0.99662,0.0,0.48305]
[1776721755978,66.21,75928.51,0.0,-0.99661,0.0,0.48389]
[1776721761014,66.21,75928.07,0.0,-0.99662,0.0,0.48371]
[1776721762020,66.21,75926.25,0.0,-0.99662,0.0,0.48294]
[1776721767056,66.21,75926.35,0.0,-0.99662,0.0,0.48298]
[1776721768063,66.21,75928.38,0.0,-0.99661,0.0,0.48384]
[1776721772091,66.21,75929.58,0.0,-0.99662,0.0,0.48335]
[1776721777126,66.21,75930.84,0.0,-0.99661,0.0,0.48388]
[1776721777605,66.21,75930.84,0.0,-0.99661,0.0,0.48388]
[1776721778490,66.21,75930.84,0.0,-0.99661,0.0,0.48388]
[1776721778587,66.21,75931.05,0.0,-0.99661,0.0,0.48397]
[1776721778700,66.21,75931.05,0.0,-0.99661,0.0,0.48397]
[1776721782605,66.21,75931.01,0.0,-0.99661,0.0,0.48396]
[1776721782942,66.21,75930.71,0.0,-0.99661,0.0,0.48383]
[1776721782970,66.21,75930.71,0.0,-0.99661,0.0,0.48383]
[1776721783188,66.21,75930.71,0.0,-0.99661,0.0,0.48383]
[1776721783758,66.21,75930.71,0.0,-0.99661,0.0,0.48383]
[1776721789210,66.21,75933.49,0.0,-0.9966,0.0,0.48501]
[1776721792230,66.21,75935.21,0.0,-0.9966,0.0,0.48574]
[1776721792850,66.21,75935.21,0.0,-0.9966,0.0,0.48574]
[1776721792935,66.21,75935.21,0.0,-0.9966,0.0,0.48574]
[1776721792951,66.21,75935.21,0.0,-0.9966,0.0,0.48574]
[1776721793084,66.21,75935.21,0.0,-0.9966,0.0,0.48574]
[1776721793190,66.21,75935.21,0.0,-0.9966,0.0,0.48574]
[1776721795251,66.21,75936.89,0.0,-0.99659,0.0,0.48645]
[1776721796537,66.21,75936.89,0.0,-0.99659,0.0,0.48645]
[1776721798273,66.21,75938.74,0.0,-0.99659,0.0,0.48724]
[1776721799975,66.21,75938.98,0.0,-0.99659,0.0,0.48734]
[1776721800093,66.21,75938.98,0.0,-0.99659,0.0,0.48734]
[1776721800188,66.21,75938.98,0.0,-0.99659,0.0,0.48734]
[1776721801295,66.21,75941.81,0.0,-0.99658,0.0,0.48855]
[1776721805323,66.21,75937.97,0.0,-0.99659,0.0,0.48691]
[1776721805691,66.21,75937.97,0.0,-0.99659,0.0,0.48691]
[1776721805785,66.21,75937.97,0.0,-0.99659,0.0,0.48691]
[1776721805928,66.21,75937.97,0.0,-0.99659,0.0,0.48691]
[1776721805937,66.21,75937.97,0.0,-0.99659,0.0,0.48691]
[1776721806330,66.21,75934.36,0.0,-0.9966,0.0,0.48538]
[1776721812280,66.21,75933.43,0.0,-0.9966,0.0,0.48498]
[1776721812287,66.21,75933.43,0.0,-0.9966,0.0,0.48498]
[1776721812414,66.21,75933.43,0.0,-0.9966,0.0,0.48498]
[1776721812437,66.21,75933.43,0.0,-0.9966,0.0,0.48498]
[1776721812438,66.21,75934.85,0.0,-0.9966,0.0,0.48559]
[1776721818415,66.21,75934.8,0.0,-0.9966,0.0,0.48556]
[1776721819194,66.21,75934.8,0.0,-0.9966,0.0,0.48556]
[1776721819228,66.21,75934.8,0.0,-0.9966,0.0,0.48556]
[1776721819355,66.21,75934.8,0.0,-0.9966,0.0,0.48556]
[1776721819436,66.21,75934.8,0.0,-0.9966,0.0,0.48556]
[1776721821438,66.21,75932.1,0.0,-0.99661,0.0,0.48442]
[1776721826476,66.21,75931.55,0.0,-0.99661,0.0,0.48418]
[1776721831512,66.21,75931.5,0.0,-0.99662,0.0,0.48317]
[1776721832440,66.21,75931.5,0.0,-0.99662,0.0,0.48317]
[1776721832574,66.21,75931.5,0.0,-0.99662,0.0,0.48317]
[1776721832674,66.21,75931.34,0.0,-0.99662,0.0,0.4831]
[1776721832690,66.21,75931.34,0.0,-0.99662,0.0,0.4831]
[1776721835540,66.21,75935.75,0.0,-0.9966,0.0,0.48497]
[1776721836091,66.21,75935.75,0.0,-0.9966,0.0,0.48497]
[1776721836192,66.21,75935.75,0.0,-0.9966,0.0,0.48497]
[1776721836199,66.21,75935.75,0.0,-0.9966,0.0,0.48497]
[1776721836326,66.21,75935.75,0.0,-0.9966,0.0,0.48497]
[1776721836458,66.21,75935.75,0.0,-0.9966,0.0,0.48497]
[1776721836547,66.21,75940.93,0.0,-0.99659,0.0,0.48717]
[1776721837553,66.21,75942.88,0.0,-0.99658,0.0,0.488]
[1776721839568,66.21,75943.92,0.0,-0.99658,0.0,0.48845]
[1776721841581,66.21,75945.81,0.0,-0.99657,0.0,0.48926]
[1776721842630,66.21,75945.81,0.0,-0.99657,0.0,0.48926]
[1776721842685,66.21,75946.96,0.0,-0.99657,0.0,0.48975]
[1776721842736,66.21,75946.96,0.0,-0.99657,0.0,0.48975]
[1776721842843,66.21,75946.96,0.0,-0.99657,0.0,0.48975]
[1776721842935,66.21,75946.96,0.0,-0.99657,0.0,0.48975]
[1776721844602,66.21,75945.51,0.0,-0.99657,0.0,0.48913]
[1776721849638,66.21,75944.39,0.0,-0.99658,0.0,0.48865]
[1776721851651,66.21,75945.96,0.0,-0.99657,0.0,0.48932]
[1776721852542,66.21,75945.96,0.0,-0.99657,0.0,0.48932]
[1776721852621,66.21,75945.96,0.0,-0.99657,0.0,0.48932]
[1776721852687,66.21,75945.96,0.0,-0.99657,0.0,0.48932]
[1776721858701,66.21,75946.01,0.0,-0.99657,0.0,0.48934]
[1776721861510,66.21,75946.08,0.0,-0.99657,0.0,0.48937]
[1776721861557,66.21,75946.08,0.0,-0.99657,0.0,0.48937]
[1776721861618,66.21,75946.08,0.0,-0.99657,0.0,0.48937]
[1776721861689,66.21,75946.08,0.0,-0.99657,0.0,0.48937]
[1776721861775,66.21,75946.08,0.0,-0.99657,0.0,0.48937]
[1776721861937,66.21,75946.08,0.0,-0.99657,0.0,0.48937]
[1776721865936,66.21,75945.52,0.0,-0.99657,0.0,0.48913]
[1776721866193,66.21,75945.52,0.0,-0.99657,0.0,0.48913]
[1776721866294,66.21,75946.28,0.0,-0.99657,0.0,0.48946]
[1776721872044,66.21,75946.89,0.0,-0.99657,0.0,0.48972]
[1776721872167,66.21,75946.89,0.0,-0.99657,0.0,0.48972]
[1776721872191,66.21,75946.89,0.0,-0.99657,0.0,0.48972]
[1776721876249,66.21,75948.04,0.0,-0.99656,0.0,0.49021]
[1776721876298,66.21,75953.19,0.0,-0.99655,0.0,0.49242]
[1776721877413,66.21,75953.19,0.0,-0.99655,0.0,0.49242]
[1776721877440,66.21,75953.19,0.0,-0.99655,0.0,0.49242]
[1776721877545,66.21,75953.19,0.0,-0.99655,0.0,0.49242]
[1776721877689,66.21,75953.19,0.0,-0.99655,0.0,0.49242]
[1776721881611,66.21,75952.17,0.0,-0.99655,0.0,0.49198]
[1776721882554,66.21,75952.09,0.0,-0.99655,0.0,0.49195]
[1776721882694,66.21,75952.09,0.0,-0.99655,0.0,0.49195]
[1776721882651,66.21,75950.07,0.0,-0.99656,0.0,0.49108]
[1776721887904,66.21,75949.29,0.0,-0.99656,0.0,0.49075]
[1776721891934,66.21,75950.83,0.0,-0.99656,0.0,0.4904]
[1776721893076,66.21,75950.83,0.0,-0.99656,0.0,0.4904]
[1776721893096,66.21,75950.83,0.0,-0.99656,0.0,0.4904]
[1776721893189,66.21,75950.83,0.0,-0.99656,0.0,0.4904]
[1776721898617,66.21,75951.05,0.0,-0.99656,0.0,0.49049]
[1776721902363,66.21,75951.08,0.0,-0.99656,0.0,0.49051]
[1776721902424,66.21,75951.08,0.0,-0.99656,0.0,0.49051]
[1776721902435,66.21,75951.08,0.0,-0.99656,0.0,0.49051]
[1776721902525,66.21,75949.71,0.0,-0.99657,0.0,0.48992]
[1776721904020,66.21,75952.2,0.0,-0.99656,0.0,0.49099]
[1776721905026,66.21,75953.84,0.0,-0.99655,0.0,0.49169]
[1776721908735,66.21,75954.19,0.0,-0.99655,0.0,0.49184]
[1776721908787,66.21,75954.19,0.0,-0.99655,0.0,0.49184]
[1776721908893,66.21,75954.88,0.0,-0.99655,0.0,0.49214]
[1776721908940,66.21,75954.88,0.0,-0.99655,0.0,0.49214]
[1776721912076,66.21,75959.18,0.0,-0.99653,0.0,0.49399]
[1776721914352,66.21,75959.18,0.0,-0.99653,0.0,0.49399]
[1776721914443,66.21,75959.18,0.0,-0.99653,0.0,0.49399]
[1776721914449,66.21,75959.18,0.0,-0.99653,0.0,0.49399]
[1776721914580,66.21,75959.18,0.0,-0.99653,0.0,0.49399]
[1776721914688,66.21,75959.18,0.0,-0.99653,0.0,0.49399]
[1776721917111,66.21,75961.58,0.0,-0.99653,0.0,0.49503]
[1776721922717,66.21,75961.79,0.0,-0.99653,0.0,0.49512]
[1776721923107,66.21,75961.38,0.0,-0.99653,0.0,0.49494]
[1776721923670,66.21,75961.38,0.0,-0.99653,0.0,0.49494]
[1776721923750,66.21,75963.96,0.0,-0.99652,0.0,0.49605]
[1776721925605,66.21,75964.82,0.0,-0.99652,0.0,0.49643]
[1776721925713,66.21,75964.82,0.0,-0.99652,0.0,0.49643]
[1776721925656,66.21,75966.53,0.0,-0.99651,0.0,0.49717]
[1776721925834,66.21,75966.53,0.0,-0.99651,0.0,0.49717]
[1776721927096,66.21,75966.87,0.0,-0.99651,0.0,0.49732]
[1776721932473,66.21,75967.91,0.0,-0.9965,0.0,0.49777]
[1776721932565,66.21,75967.91,0.0,-0.9965,0.0,0.49777]
[1776721932693,66.21,75967.91,0.0,-0.9965,0.0,0.49777]
[1776721932694,66.21,75967.91,0.0,-0.9965,0.0,0.49777]
[1776721932794,66.21,75969.4,0.0,-0.9965,0.0,0.49841]
[1776721932822,66.21,75969.4,0.0,-0.9965,0.0,0.49841]
[1776721932939,66.21,75969.4,0.0,-0.9965,0.0,0.49841]
[1776721934653,66.21,75969.4,0.0,-0.9965,0.0,0.49841]
[1776721939458,66.21,75968.74,0.0,-0.9965,0.0,0.49813]
[1776721939523,66.21,75968.74,0.0,-0.9965,0.0,0.49813]
[1776721939689,66.21,75968.74,0.0,-0.9965,0.0,0.49813]
[1776721939740,66.21,75966.41,0.0,-0.99651,0.0,0.49712]
[1776721942296,66.21,75962.78,0.0,-0.99652,0.0,0.49554]
[1776721947331,66.21,75962.27,0.0,-0.99652,0.0,0.49532]
[1776721951928,66.21,75962.54,0.0,-0.99653,0.0,0.49443]
[1776721951935,66.21,75962.54,0.0,-0.99653,0.0,0.49443]
[1776721951990,66.21,75962.54,0.0,-0.99653,0.0,0.49443]
[1776721952163,66.21,75962.54,0.0,-0.99653,0.0,0.49443]
[1776721952195,66.21,75962.54,0.0,-0.99653,0.0,0.49443]
[1776721952366,66.21,75964.03,0.0,-0.99652,0.0,0.49507]
[1776721955995,66.21,75964.06,0.0,-0.99652,0.0,0.49508]
[1776721956124,66.21,75964.06,0.0,-0.99652,0.0,0.49508]
[1776721956192,66.21,75964.06,0.0,-0.99652,0.0,0.49508]
[1776721956394,66.21,75959.67,0.0,-0.99654,0.0,0.49319]
[1776721957401,66.21,75956.06,0.0,-0.99655,0.0,0.49163]
[1776721961429,66.21,75952.71,0.0,-0.99656,0.0,0.4902]
[1776721962251,66.21,75952.71,0.0,-0.99656,0.0,0.4902]
[1776721962257,66.21,75952.71,0.0,-0.99656,0.0,0.4902]
[1776721962411,66.21,75952.71,0.0,-0.99656,0.0,0.4902]
[1776721962436,66.21,75952.71,0.0,-0.99656,0.0,0.4902]
[1776721971797,66.21,75951.72,0.0,-0.99657,0.0,0.48977]
[1776721971498,66.21,75953.37,0.0,-0.99656,0.0,0.49048]
[1776721975527,66.21,75954.92,0.0,-0.99656,0.0,0.49114]
[1776721977540,66.21,75957.02,0.0,-0.99655,0.0,0.49205]
[1776721979555,66.21,75958.84,0.0,-0.99654,0.0,0.49283]
[1776721980562,66.21,75960.5,0.0,-0.99654,0.0,0.49354]
[1776721985597,66.21,75961.17,0.0,-0.99653,0.0,0.49383]
[1776721988619,66.21,75963.31,0.0,-0.99653,0.0,0.49476]
[1776721991640,66.21,75964.81,0.0,-0.99652,0.0,0.49541]
[1776721994661,66.21,75966.19,0.0,-0.99652,0.0,0.496]
[1776721995668,66.21,75968.11,0.0,-0.99651,0.0,0.49683]
[1776721997684,66.21,75969.91,0.0,-0.99651,0.0,0.49762]
[1776722002718,66.21,75971.13,0.0,-0.9965,0.0,0.49815]
[1776722008760,66.21,75971.59,0.0,-0.9965,0.0,0.49835]
[1776722013797,66.21,75971.64,0.0,-0.99651,0.0,0.49735]
[1776722018832,66.21,75971.54,0.0,-0.99651,0.0,0.4973]
[1776722022823,66.21,75971.84,0.0,-0.99651,0.0,0.49743]
[1776722023672,66.21,75971.84,0.0,-0.99651,0.0,0.49743]
[1776722023705,66.21,75971.84,0.0,-0.99651,0.0,0.49743]
[1776722023766,66.21,75971.84,0.0,-0.99651,0.0,0.49743]
[1776722024410,66.21,75971.84,0.0,-0.99651,0.0,0.49743]
[1776722024436,66.21,75971.84,0.0,-0.99651,0.0,0.49743]
[1776722024691,66.21,75971.84,0.0,-0.99651,0.0,0.49743]
[1776722024707,66.21,75971.84,0.0,-0.99651,0.0,0.49743]
[1776722024737,66.21,75971.84,0.0,-0.99651,0.0,0.49743]
[1776722024768,66.21,75971.84,0.0,-0.99651,0.0,0.49743]
[1776722024874,66.21,75971.91,0.0,-0.99651,0.0,0.49746]
[1776722024937,66.21,75971.91,0.0,-0.99651,0.0,0.49746]
[1776722025850,66.21,75971.91,0.0,-0.99651,0.0,0.49746]
[1776722025881,66.21,75971.36,0.0,-0.99651,0.0,0.49723]
[1776722025942,66.21,75971.36,0.0,-0.99651,0.0,0.49723]
[1776722025952,66.21,75971.36,0.0,-0.99651,0.0,0.49723]
[1776722026192,66.21,75971.36,0.0,-0.99651,0.0,0.49723]
[1776722026213,66.21,75971.36,0.0,-0.99651,0.0,0.49723]
[1776722026339,66.21,75971.36,0.0,-0.99651,0.0,0.49723]
[1776722026437,66.21,75971.36,0.0,-0.99651,0.0,0.49723]
[1776722026450,66.21,75971.36,0.0,-0.99651,0.0,0.49723]
[1776722026604,66.21,75971.36,0.0,-0.99651,0.0,0.49723]
[1776722026688,66.21,75971.36,0.0,-0.99651,0.0,0.49723]
[1776722026888,66.21,75971.87,0.0,-0.99651,0.0,0.49745]
[1776722026946,66.21,75971.87,0.0,-0.99651,0.0,0.49745]
[1776722027202,66.21,75971.87,0.0,-0.99651,0.0,0.49745]
[1776722027441,66.21,75971.87,0.0,-0.99651,0.0,0.49745]
[1776722027689,66.21,75971.87,0.0,-0.99651,0.0,0.49745]
[1776722027696,66.21,75971.87,0.0,-0.99651,0.0,0.49745]
[1776722027895,66.21,75972.17,0.0,-0.9965,0.0,0.49758]
[1776722028689,66.21,75972.17,0.0,-0.9965,0.0,0.49758]
[1776722028902,66.21,75973.22,0.0,-0.9965,0.0,0.49803]
[1776722029909,66.21,75974.25,0.0,-0.9965,0.0,0.49848]
[1776722030166,66.21,75974.25,0.0,-0.9965,0.0,0.49848]
[1776722030916,66.21,75982.13,0.0,-0.99647,0.0,0.50192]
[1776722032109,66.21,75982.13,0.0,-0.99647,0.0,0.50192]
[1776722032151,66.21,75986.35,0.0,-0.99646,0.0,0.50377]
[1776722032929,66.21,75989.53,0.0,-0.99645,0.0,0.50516]
[1776722036958,66.21,75990.5,0.0,-0.99644,0.0,0.50559]
[1776722041993,66.21,75989.96,0.0,-0.99644,0.0,0.50535]
[1776722046437,66.21,75990.74,0.0,-0.99644,0.0,0.5057]
[1776722052064,66.21,75991.13,0.0,-0.99644,0.0,0.50587]
[1776722055086,66.21,75989.83,0.0,-0.99645,0.0,0.5053]
[1776722056619,66.21,75989.83,0.0,-0.99645,0.0,0.5053]
[1776722057202,66.21,75989.83,0.0,-0.99645,0.0,0.5053]
[1776722057297,66.21,75989.83,0.0,-0.99645,0.0,0.5053]
[1776722057438,66.21,75989.83,0.0,-0.99645,0.0,0.5053]
[1776722057560,66.21,75989.83,0.0,-0.99645,0.0,0.5053]
[1776722057688,66.21,75989.83,0.0,-0.99645,0.0,0.5053]
[1776722057790,66.21,75989.69,0.0,-0.99645,0.0,0.50523]
[1776722063142,66.21,75983.84,0.0,-0.99647,0.0,0.50267]
[1776722064857,66.21,75983.84,0.0,-0.99647,0.0,0.50267]
[1776722064863,66.21,75983.84,0.0,-0.99647,0.0,0.50267]
[1776722064936,66.21,75983.84,0.0,-0.99647,0.0,0.50267]
[1776722064893,66.21,75980.47,0.0,-0.99648,0.0,0.50119]
[1776722067177,66.21,75977.12,0.0,-0.99649,0.0,0.49973]
[1776722069398,66.21,75976.55,0.0,-0.99649,0.0,0.49948]
[1776722071200,66.21,75977.09,0.0,-0.9965,0.0,0.49869]
[1776722073426,66.21,75975.76,0.0,-0.9965,0.0,0.49812]
[1776722073436,66.21,75975.76,0.0,-0.9965,0.0,0.49812]
[1776722073489,66.21,75975.76,0.0,-0.9965,0.0,0.49812]
[1776722073698,66.21,75975.76,0.0,-0.9965,0.0,0.49812]
[1776722073799,66.21,75975.7,0.0,-0.9965,0.0,0.49809]
[1776722076617,66.21,75975.66,0.0,-0.9965,0.0,0.49807]
[1776722080301,66.21,75974.5,0.0,-0.9965,0.0,0.49757]
[1776722080435,66.21,75974.5,0.0,-0.9965,0.0,0.49757]
[1776722081098,66.21,75974.5,0.0,-0.9965,0.0,0.49757]
[1776722081191,66.21,75974.5,0.0,-0.9965,0.0,0.49757]
[1776722081441,66.21,75974.5,0.0,-0.9965,0.0,0.49757]
[1776722081458,66.21,75974.5,0.0,-0.9965,0.0,0.49757]
[1776722081478,66.21,75974.5,0.0,-0.9965,0.0,0.49757]
[1776722081561,66.21,75974.5,0.0,-0.9965,0.0,0.49757]
[1776722081637,66.21,75974.5,0.0,-0.9965,0.0,0.49757]
[1776722084513,66.21,75975.04,0.0,-0.9965,0.0,0.4978]
[1776722084577,66.21,75975.04,0.0,-0.9965,0.0,0.4978]
[1776722084695,66.21,75975.04,0.0,-0.9965,0.0,0.4978]
[1776722084712,66.21,75975.0,0.0,-0.9965,0.0,0.49779]
[1776722085192,66.21,75975.0,0.0,-0.9965,0.0,0.49779]
[1776722085245,66.21,75975.0,0.0,-0.9965,0.0,0.49779]
[1776722085436,66.21,75975.0,0.0,-0.9965,0.0,0.49779]
[1776722085441,66.21,75975.0,0.0,-0.9965,0.0,0.49779]
[1776722085687,66.21,75975.0,0.0,-0.9965,0.0,0.49779]
[1776722085936,66.21,75975.0,0.0,-0.9965,0.0,0.49779]
[1776722086328,66.21,75974.55,0.0,-0.9965,0.0,0.49759]
[1776722086623,66.21,75974.55,0.0,-0.9965,0.0,0.49759]
[1776722086677,66.21,75974.55,0.0,-0.9965,0.0,0.49759]
[1776722086687,66.21,75974.55,0.0,-0.9965,0.0,0.49759]
[1776722086707,66.21,75974.55,0.0,-0.9965,0.0,0.49759]
[1776722086754,66.21,75974.55,0.0,-0.9965,0.0,0.49759]
[1776722086934,66.21,75974.55,0.0,-0.9965,0.0,0.49759]
[1776722088038,66.21,75974.53,0.0,-0.9965,0.0,0.49758]
[1776722088071,66.21,75974.53,0.0,-0.9965,0.0,0.49758]
[1776722088100,66.21,75974.53,0.0,-0.9965,0.0,0.49758]
[1776722088147,66.21,75974.53,0.0,-0.9965,0.0,0.49758]
[1776722088191,66.21,75974.53,0.0,-0.9965,0.0,0.49758]
[1776722088303,66.21,75974.53,0.0,-0.9965,0.0,0.49758]
[1776722088746,66.21,75974.53,0.0,-0.9965,0.0,0.49758]
[1776722088935,66.21,75974.53,0.0,-0.9965,0.0,0.49758]
[1776722088941,66.21,75974.53,0.0,-0.9965,0.0,0.49758]
[1776722089301,66.21,75974.5,0.0,-0.9965,0.0,0.49757]
[1776722089441,66.21,75974.5,0.0,-0.9965,0.0,0.49757]
[1776722089690,66.21,75974.5,0.0,-0.9965,0.0,0.49757]
[1776722089696,66.21,75974.5,0.0,-0.9965,0.0,0.49757]
[1776722089942,66.21,75974.5,0.0,-0.9965,0.0,0.49757]
[1776722091340,66.21,75972.33,0.0,-0.99651,0.0,0.49663]
[1776722093191,66.21,75970.72,0.0,-0.99652,0.0,0.49593]
[1776722093616,66.21,75970.72,0.0,-0.99652,0.0,0.49593]
[1776722093624,66.21,75970.72,0.0,-0.99652,0.0,0.49593]
[1776722093688,66.21,75970.72,0.0,-0.99652,0.0,0.49593]
[1776722093718,66.21,75971.05,0.0,-0.99652,0.0,0.49607]
[1776722099397,66.21,75969.96,0.0,-0.99652,0.0,0.4956]
[1776722104432,66.21,75970.33,0.0,-0.99652,0.0,0.49576]
[1776722105439,66.21,75972.96,0.0,-0.99651,0.0,0.4969]
[1776722106445,66.21,75975.59,0.0,-0.9965,0.0,0.49804]
[1776722108283,66.21,75975.85,0.0,-0.9965,0.0,0.49816]
[1776722108333,66.21,75975.85,0.0,-0.9965,0.0,0.49816]
[1776722108437,66.21,75975.85,0.0,-0.9965,0.0,0.49816]
[1776722108468,66.21,75975.85,0.0,-0.9965,0.0,0.49816]
[1776722108578,66.21,75975.85,0.0,-0.9965,0.0,0.49816]
[1776722108630,66.21,75975.85,0.0,-0.9965,0.0,0.49816]
[1776722108691,66.21,75975.85,0.0,-0.9965,0.0,0.49816]
[1776722108792,66.21,75976.05,0.0,-0.9965,0.0,0.49824]
[1776722111617,66.21,75977.54,0.0,-0.99649,0.0,0.49889]
[1776722112657,66.21,75979.57,0.0,-0.99649,0.0,0.49977]
[1776722116219,66.21,75980.1,0.0,-0.99649,0.0,0.50001]
[1776722116328,66.21,75980.1,0.0,-0.99649,0.0,0.50001]
[1776722116425,66.21,75980.1,0.0,-0.99649,0.0,0.50001]
[1776722116437,66.21,75980.1,0.0,-0.99649,0.0,0.50001]
[1776722116516,66.21,75980.5,0.0,-0.99648,0.0,0.50018]
[1776722121551,66.21,75980.17,0.0,-0.99648,0.0,0.50004]
[1776722126585,66.21,75980.34,0.0,-0.99648,0.0,0.50011]
[1776722131807,66.21,75980.4,0.0,-0.99648,0.0,0.50014]
[1776722131874,66.21,75980.4,0.0,-0.99648,0.0,0.50014]
[1776722131908,66.21,75980.4,0.0,-0.99648,0.0,0.50014]
[1776722131935,66.21,75980.4,0.0,-0.99648,0.0,0.50014]
[1776722131966,66.21,75980.55,0.0,-0.99649,0.0,0.49918]
[1776722137662,66.21,75980.07,0.0,-0.99649,0.0,0.49897]
[1776722139676,66.21,75977.97,0.0,-0.9965,0.0,0.49806]
[1776722140474,66.21,75977.97,0.0,-0.9965,0.0,0.49806]
[1776722140658,66.21,75977.97,0.0,-0.9965,0.0,0.49806]
[1776722140688,66.21,75977.97,0.0,-0.9965,0.0,0.49806]
[1776722140755,66.21,75977.29,0.0,-0.9965,0.0,0.49776]
[1776722144712,66.21,75974.84,0.0,-0.99651,0.0,0.4967]
[1776722145802,66.21,75974.84,0.0,-0.99651,0.0,0.4967]
[1776722145850,66.21,75963.02,0.0,-0.99655,0.0,0.49159]
[1776722146935,66.21,75963.02,0.0,-0.99655,0.0,0.49159]
[1776722147037,66.21,75957.02,0.0,-0.99657,0.0,0.48902]
[1776722148949,66.21,75955.96,0.0,-0.99657,0.0,0.48857]
[1776722149028,66.21,75955.89,0.0,-0.99657,0.0,0.48854]
[1776722149059,66.21,75955.89,0.0,-0.99657,0.0,0.48854]
[1776722149180,66.21,75955.89,0.0,-0.99657,0.0,0.48854]
[1776722149191,66.21,75955.89,0.0,-0.99657,0.0,0.48854]
[1776722149311,66.21,75955.89,0.0,-0.99657,0.0,0.48854]
[1776722149438,66.21,75955.89,0.0,-0.99657,0.0,0.48854]
[1776722149746,66.21,75955.64,0.0,-0.99657,0.0,0.48843]
[1776722150511,66.21,75955.64,0.0,-0.99657,0.0,0.48843]
[1776722150594,66.21,75955.64,0.0,-0.99657,0.0,0.48843]
[1776722151761,66.21,75962.13,0.0,-0.99655,0.0,0.49121]
[1776722152767,66.21,75964.71,0.0,-0.99654,0.0,0.49232]
[1776722154726,66.21,75964.9,0.0,-0.99654,0.0,0.4924]
[1776722154803,66.21,75964.9,0.0,-0.99654,0.0,0.4924]
[1776722154940,66.21,75964.9,0.0,-0.99654,0.0,0.4924]
[1776722155040,66.21,75965.38,0.0,-0.99654,0.0,0.49261]
[1776722161830,66.21,75965.19,0.0,-0.99654,0.0,0.49253]
[1776722162838,66.21,75967.4,0.0,-0.99653,0.0,0.49348]
[1776722163845,66.21,75971.62,0.0,-0.99652,0.0,0.4953]
[1776722164852,66.21,75974.87,0.0,-0.99651,0.0,0.49671]
[1776722165129,66.21,75974.87,0.0,-0.99651,0.0,0.49671]
[1776722165194,66.21,75974.87,0.0,-0.99651,0.0,0.49671]
[1776722165266,66.21,75974.87,0.0,-0.99651,0.0,0.49671]
[1776722165407,66.21,75974.87,0.0,-0.99651,0.0,0.49671]
[1776722165441,66.21,75974.87,0.0,-0.99651,0.0,0.49671]
[1776722165859,66.21,75975.46,0.0,-0.99651,0.0,0.49697]
[1776722168880,66.21,75977.79,0.0,-0.9965,0.0,0.49798]
[1776722174924,66.21,75976.95,0.0,-0.9965,0.0,0.49761]
[1776722177946,66.21,75974.72,0.0,-0.99651,0.0,0.49664]
[1776722178225,66.21,75974.72,0.0,-0.99651,0.0,0.49664]
[1776722178286,66.21,75974.72,0.0,-0.99651,0.0,0.49664]
[1776722178417,66.21,75974.72,0.0,-0.99651,0.0,0.49664]
[1776722178435,66.21,75974.72,0.0,-0.99651,0.0,0.49664]
[1776722178953,66.21,75974.04,0.0,-0.99651,0.0,0.49635]
[1776722184995,66.21,75972.99,0.0,-0.99652,0.0,0.4959]
[1776722190031,66.21,75973.7,0.0,-0.99651,0.0,0.4962]
[1776722192045,66.21,75974.47,0.0,-0.99652,0.0,0.49552]
[1776722192124,66.21,75974.47,0.0,-0.99652,0.0,0.49552]
[1776722192131,66.21,75974.47,0.0,-0.99652,0.0,0.49552]
[1776722192193,66.21,75974.47,0.0,-0.99652,0.0,0.49552]
[1776722195066,66.21,75977.37,0.0,-0.99651,0.0,0.49677]
[1776722197933,66.21,75978.61,0.0,-0.9965,0.0,0.49731]
[1776722198480,66.21,75978.57,0.0,-0.9965,0.0,0.4973]
[1776722198527,66.21,75978.57,0.0,-0.9965,0.0,0.4973]
[1776722198694,66.21,75978.57,0.0,-0.9965,0.0,0.4973]
[1776722200101,66.21,75978.61,0.0,-0.9965,0.0,0.49731]
[1776722204934,66.21,75978.31,0.0,-0.99651,0.0,0.49718]
[1776722205065,66.21,75978.31,0.0,-0.99651,0.0,0.49718]
[1776722204952,66.21,75979.69,0.0,-0.9965,0.0,0.49778]
[1776722205193,66.21,75979.69,0.0,-0.9965,0.0,0.49778]
[1776722205294,66.21,75979.69,0.0,-0.9965,0.0,0.49778]
[1776722211966,66.21,75979.44,0.0,-0.9965,0.0,0.49767]
[1776722212025,66.21,75979.44,0.0,-0.9965,0.0,0.49767]
[1776722212067,66.21,75979.44,0.0,-0.9965,0.0,0.49767]
[1776722212111,66.21,75979.48,0.0,-0.9965,0.0,0.49769]
[1776722212191,66.21,75979.48,0.0,-0.9965,0.0,0.49769]
[1776722212320,66.21,75979.48,0.0,-0.9965,0.0,0.49769]
[1776722212436,66.21,75979.48,0.0,-0.9965,0.0,0.49769]
[1776722212527,66.21,75980.21,0.0,-0.9965,0.0,0.49801]
[1776722215205,66.21,75977.23,0.0,-0.99651,0.0,0.49671]
[1776722216213,66.21,75975.2,0.0,-0.99652,0.0,0.49583]
[1776722218582,66.21,75973.64,0.0,-0.99652,0.0,0.49516]
[1776722218648,66.21,75973.64,0.0,-0.99652,0.0,0.49516]
[1776722218689,66.21,75973.64,0.0,-0.99652,0.0,0.49516]
[1776722218738,66.21,75971.59,0.0,-0.99653,0.0,0.49427]
[1776722221248,66.21,75968.76,0.0,-0.99654,0.0,0.49305]
[1776722222255,66.21,75966.25,0.0,-0.99655,0.0,0.49197]
[1776722225166,66.21,75965.87,0.0,-0.99655,0.0,0.49181]
[1776722225181,66.21,75965.87,0.0,-0.99655,0.0,0.49181]
[1776722225199,66.21,75965.87,0.0,-0.99655,0.0,0.49181]
[1776722225275,66.21,75966.03,0.0,-0.99655,0.0,0.49188]
[1776722230311,66.21,75968.23,0.0,-0.99654,0.0,0.49282]
[1776722231807,66.21,75968.23,0.0,-0.99654,0.0,0.49282]
[1776722231814,66.21,75968.23,0.0,-0.99654,0.0,0.49282]
[1776722231936,66.21,75968.23,0.0,-0.99654,0.0,0.49282]
[1776722231965,66.21,75974.33,0.0,-0.99652,0.0,0.49546]
[1776722232324,66.21,75977.28,0.0,-0.99651,0.0,0.49674]
[1776722238367,66.21,75977.94,0.0,-0.99651,0.0,0.49702]
[1776722243403,66.21,75976.21,0.0,-0.99651,0.0,0.49627]
[1776722247908,66.21,75974.77,0.0,-0.99652,0.0,0.49565]
[1776722247936,66.21,75974.77,0.0,-0.99652,0.0,0.49565]
[1776722248056,66.21,75974.77,0.0,-0.99652,0.0,0.49565]
[1776722248134,66.21,75974.18,0.0,-0.99652,0.0,0.49539]
[1776722248192,66.21,75974.18,0.0,-0.99652,0.0,0.49539]
[1776722253474,66.21,75971.68,0.0,-0.99653,0.0,0.4933]
[1776722259086,66.21,75971.15,0.0,-0.99654,0.0,0.49307]
[1776722259106,66.21,75971.15,0.0,-0.99654,0.0,0.49307]
[1776722259188,66.21,75971.35,0.0,-0.99654,0.0,0.49315]
[1776722259516,66.21,75971.02,0.0,-0.99654,0.0,0.49301]
[1776722264551,66.21,75972.41,0.0,-0.99653,0.0,0.49361]
[1776722265203,66.21,75972.41,0.0,-0.99653,0.0,0.49361]
[1776722265212,66.21,75972.41,0.0,-0.99653,0.0,0.49361]
[1776722265436,66.21,75972.41,0.0,-0.99653,0.0,0.49361]
[1776722265558,66.21,75973.47,0.0,-0.99653,0.0,0.49407]
[1776722268579,66.21,75975.49,0.0,-0.99652,0.0,0.49494]
[1776722271384,66.21,75976.56,0.0,-0.99652,0.0,0.4954]
[1776722271391,66.21,75976.56,0.0,-0.99652,0.0,0.4954]
[1776722271434,66.21,75976.56,0.0,-0.99652,0.0,0.4954]
[1776722271600,66.21,75977.31,0.0,-0.99652,0.0,0.49573]
[1776722273614,66.21,75980.73,0.0,-0.9965,0.0,0.49721]
[1776722274661,66.21,75980.73,0.0,-0.9965,0.0,0.49721]
[1776722274817,66.21,75980.73,0.0,-0.9965,0.0,0.49721]
[1776722275628,66.21,75989.11,0.0,-0.99648,0.0,0.50086]
[1776722276231,66.21,75989.11,0.0,-0.99648,0.0,0.50086]
[1776722276238,66.21,75989.11,0.0,-0.99648,0.0,0.50086]
[1776722276353,66.21,75989.11,0.0,-0.99648,0.0,0.50086]
[1776722276437,66.21,75989.11,0.0,-0.99648,0.0,0.50086]
[1776722276635,66.21,75992.43,0.0,-0.99646,0.0,0.50231]
[1776722277642,66.21,75996.83,0.0,-0.99645,0.0,0.50425]
[1776722279656,66.21,75994.76,0.0,-0.99646,0.0,0.50334]
[1776722280662,66.21,75992.71,0.0,-0.99646,0.0,0.50244]
[1776722281457,66.21,75992.71,0.0,-0.99646,0.0,0.50244]
[1776722281565,66.21,75992.71,0.0,-0.99646,0.0,0.50244]
[1776722281690,66.21,75992.71,0.0,-0.99646,0.0,0.50244]
[1776722281791,66.21,75992.57,0.0,-0.99646,0.0,0.50238]
[1776722287713,66.21,75991.88,0.0,-0.99647,0.0,0.50207]
[1776722290885,66.21,75992.79,0.0,-0.99646,0.0,0.50247]
[1776722290936,66.21,75992.79,0.0,-0.99646,0.0,0.50247]
[1776722291026,66.21,75992.79,0.0,-0.99646,0.0,0.50247]
[1776722291147,66.21,75992.79,0.0,-0.99646,0.0,0.50247]
[1776722291188,66.21,75992.79,0.0,-0.99646,0.0,0.50247]
[1776722291127,66.21,75996.51,0.0,-0.99645,0.0,0.5041]
[1776722291741,66.21,75996.44,0.0,-0.99645,0.0,0.50407]
[1776722295530,66.21,75996.17,0.0,-0.99645,0.0,0.50396]
[1776722297783,66.21,75993.39,0.0,-0.99646,0.0,0.50274]
[1776722302819,66.21,75992.99,0.0,-0.99646,0.0,0.50256]
[1776722312891,66.21,75992.42,0.0,-0.99647,0.0,0.50128]
[1776722316919,66.21,75994.21,0.0,-0.99647,0.0,0.50207]
[1776722321955,66.21,75995.22,0.0,-0.99646,0.0,0.50251]
[1776722326990,66.21,75994.16,0.0,-0.99647,0.0,0.50204]
[1776722332384,66.21,75994.16,0.0,-0.99647,0.0,0.50204]
[1776722333033,66.21,75990.22,0.0,-0.99648,0.0,0.50032]
[1776722334039,66.21,75981.25,0.0,-0.99651,0.0,0.49642]
[1776722335187,66.21,75981.25,0.0,-0.99651,0.0,0.49642]
[1776722335193,66.21,75978.3,0.0,-0.99652,0.0,0.49514]
[1776722336053,66.21,75976.57,0.0,-0.99653,0.0,0.49439]
[1776722339075,66.21,75973.94,0.0,-0.99653,0.0,0.49326]
[1776722342096,66.21,75970.39,0.0,-0.99655,0.0,0.49173]
[1776722343102,66.21,75966.64,0.0,-0.99656,0.0,0.49012]
[1776722345122,66.21,75970.76,0.0,-0.99654,0.0,0.49189]
[1776722346129,66.21,75974.09,0.0,-0.99653,0.0,0.49332]
[1776722348143,66.21,75974.24,0.0,-0.99653,0.0,0.49339]
[1776722353178,66.21,75973.12,0.0,-0.99654,0.0,0.4929]
[1776722360227,66.21,75973.04,0.0,-0.99654,0.0,0.49287]
[1776722365262,66.21,75973.29,0.0,-0.99654,0.0,0.49298]
[1776722371304,66.21,75973.81,0.0,-0.99654,0.0,0.49218]
[1776722373318,66.21,75975.27,0.0,-0.99654,0.0,0.49281]
[1776722376339,66.21,75976.73,0.0,-0.99653,0.0,0.49344]
[1776722377346,66.21,75979.11,0.0,-0.99652,0.0,0.49447]
[1776722378523,66.21,75979.11,0.0,-0.99652,0.0,0.49447]
[1776722379359,66.21,75983.75,0.0,-0.99651,0.0,0.49648]
[1776722384395,66.21,75984.26,0.0,-0.99651,0.0,0.4967]
[1776722386812,66.21,75984.38,0.0,-0.99651,0.0,0.49675]
[1776722387417,66.21,75986.63,0.0,-0.9965,0.0,0.49773]
[1776722389431,66.21,75988.27,0.0,-0.99649,0.0,0.49845]
[1776722391445,66.21,75986.32,0.0,-0.9965,0.0,0.4976]
[1776722392452,66.21,75984.35,0.0,-0.99651,0.0,0.49674]
[1776722397487,66.21,75983.21,0.0,-0.99651,0.0,0.49625]
[1776722399754,66.21,75982.96,0.0,-0.99651,0.0,0.49614]
[1776722400542,66.21,75982.11,0.0,-0.99651,0.0,0.49577]
[1776722400558,66.21,75982.11,0.0,-0.99651,0.0,0.49577]
[1776722400974,66.21,75988.66,0.0,-0.99649,0.0,0.49862]
[1776722401460,66.21,75988.66,0.0,-0.99649,0.0,0.49862]
[1776722401461,66.21,75988.66,0.0,-0.99649,0.0,0.49862]
[1776722401559,66.21,76024.59,0.0,-0.99637,0.0,0.51447]
[1776722402549,66.21,76048.41,0.0,-0.99629,0.0,0.52522]
[1776722403550,66.21,76044.2,0.0,-0.9963,0.0,0.5233]
[1776722404570,66.21,76044.2,0.0,-0.9963,0.0,0.5233]
[1776722404655,66.21,76029.46,0.0,-0.99635,0.0,0.51665]
[1776722405786,66.21,76029.46,0.0,-0.99635,0.0,0.51665]
[1776722405941,66.21,76029.46,0.0,-0.99635,0.0,0.51665]
[1776722405953,66.21,76023.02,0.0,-0.99637,0.0,0.51377]
[1776722407046,66.21,76017.4,0.0,-0.99639,0.0,0.51126]
[1776722407590,66.21,76019.62,0.0,-0.99639,0.0,0.51225]
[1776722408595,66.21,76033.82,0.0,-0.99634,0.0,0.51861]
[1776722409600,66.21,76046.13,0.0,-0.99629,0.0,0.52418]
[1776722410606,66.21,76051.29,0.0,-0.99628,0.0,0.52653]
[1776722413628,66.21,76054.38,0.0,-0.99626,0.0,0.52794]
[1776722414634,66.21,76057.31,0.0,-0.99625,0.0,0.52928]
[1776722417656,66.21,76054.76,0.0,-0.99626,0.0,0.52811]
[1776722418663,66.21,76052.57,0.0,-0.99627,0.0,0.52711]
[1776722419669,66.21,76049.63,0.0,-0.99628,0.0,0.52577]
[1776722420677,66.21,76043.94,0.0,-0.9963,0.0,0.52318]
[1776722422691,66.21,76041.68,0.0,-0.99631,0.0,0.52216]
[1776722423703,66.21,76045.8,0.0,-0.99629,0.0,0.52403]
[1776722424709,66.21,76052.36,0.0,-0.99627,0.0,0.52702]
[1776722425422,66.21,76052.36,0.0,-0.99627,0.0,0.52702]
[1776722425430,66.21,76052.36,0.0,-0.99627,0.0,0.52702]
[1776722425435,66.21,76052.36,0.0,-0.99627,0.0,0.52702]
[1776722425550,66.21,76052.36,0.0,-0.99627,0.0,0.52702]
[1776722425694,66.21,76052.36,0.0,-0.99627,0.0,0.52702]
[1776722425863,66.21,76052.36,0.0,-0.99627,0.0,0.52702]
[1776722425936,66.21,76052.36,0.0,-0.99627,0.0,0.52702]
[1776722426214,66.21,76052.36,0.0,-0.99627,0.0,0.52702]
[1776722426309,66.21,76053.95,0.0,-0.99627,0.0,0.52774]
[1776722426373,66.21,76053.95,0.0,-0.99627,0.0,0.52774]
[1776722426437,66.21,76053.95,0.0,-0.99627,0.0,0.52774]
[1776722426570,66.21,76053.95,0.0,-0.99627,0.0,0.52774]
[1776722426690,66.21,76053.95,0.0,-0.99627,0.0,0.52774]
[1776722426941,66.21,76053.95,0.0,-0.99627,0.0,0.52774]
[1776722426954,66.21,76053.95,0.0,-0.99627,0.0,0.52774]
[1776722427064,66.21,76053.95,0.0,-0.99627,0.0,0.52774]
[1776722427190,66.21,76053.95,0.0,-0.99627,0.0,0.52774]
[1776722427197,66.21,76053.95,0.0,-0.99627,0.0,0.52774]
[1776722427291,66.21,76054.63,0.0,-0.99626,0.0,0.52805]
[1776722428845,66.21,76055.05,0.0,-0.99626,0.0,0.52824]
[1776722428896,66.21,76055.05,0.0,-0.99626,0.0,0.52824]
[1776722428936,66.21,76055.05,0.0,-0.99626,0.0,0.52824]
[1776722430692,66.21,76055.93,0.0,-0.99626,0.0,0.52865]
[1776722430941,66.21,76055.93,0.0,-0.99626,0.0,0.52865]
[1776722431015,66.21,76055.93,0.0,-0.99626,0.0,0.52865]
[1776722431108,66.21,76055.93,0.0,-0.99626,0.0,0.52865]
[1776722431193,66.21,76055.93,0.0,-0.99626,0.0,0.52865]
[1776722431243,66.21,76055.93,0.0,-0.99626,0.0,0.52865]
[1776722431298,66.21,76057.12,0.0,-0.99626,0.0,0.52812]
[1776722431405,66.21,76057.12,0.0,-0.99626,0.0,0.52812]
[1776722431435,66.21,76057.12,0.0,-0.99626,0.0,0.52812]
[1776722431714,66.21,76057.12,0.0,-0.99626,0.0,0.52812]
[1776722431938,66.21,76057.12,0.0,-0.99626,0.0,0.52812]
[1776722432192,66.21,76057.12,0.0,-0.99626,0.0,0.52812]
[1776722432334,66.21,76057.12,0.0,-0.99626,0.0,0.52812]
[1776722432203,66.21,76061.52,0.0,-0.99625,0.0,0.53014]
[1776722432848,66.21,76061.52,0.0,-0.99625,0.0,0.53014]
[1776722432867,66.21,76084.21,0.0,-0.99616,0.0,0.54063]
[1776722433772,66.21,76096.13,0.0,-0.99612,0.0,0.54622]
[1776722434779,66.21,76096.43,0.0,-0.99612,0.0,0.54636]
[1776722435802,66.21,76093.27,0.0,-0.99613,0.0,0.54487]
[1776722436372,66.21,76093.27,0.0,-0.99613,0.0,0.54487]
[1776722436801,66.21,76090.09,0.0,-0.99614,0.0,0.54338]
[1776722437516,66.21,76090.09,0.0,-0.99614,0.0,0.54338]
[1776722437700,66.21,76090.09,0.0,-0.99614,0.0,0.54338]
[1776722442843,66.21,76090.29,0.0,-0.99614,0.0,0.54348]
[1776722443849,66.21,76093.77,0.0,-0.99613,0.0,0.54511]
[1776722444857,66.21,76097.58,0.0,-0.99612,0.0,0.5469]
[1776722445865,66.21,76100.17,0.0,-0.99611,0.0,0.54812]
[1776722447884,66.21,76106.51,0.0,-0.99608,0.0,0.55112]
[1776722448889,66.21,76110.76,0.0,-0.99607,0.0,0.55314]
[1776722449962,66.21,76110.76,0.0,-0.99607,0.0,0.55314]
[1776722449979,66.21,76113.57,0.0,-0.99606,0.0,0.55448]
[1776722450904,66.21,76121.11,0.0,-0.99603,0.0,0.55808]
[1776722452918,66.21,76122.68,0.0,-0.99602,0.0,0.55883]
[1776722453394,66.21,76122.68,0.0,-0.99602,0.0,0.55883]
[1776722453514,66.21,76122.68,0.0,-0.99602,0.0,0.55883]
[1776722453704,66.21,76122.68,0.0,-0.99602,0.0,0.55883]
[1776722454025,66.21,76122.68,0.0,-0.99602,0.0,0.55883]
[1776722454142,66.21,76122.68,0.0,-0.99602,0.0,0.55883]
[1776722454237,66.21,76122.41,0.0,-0.99602,0.0,0.5587]
[1776722456999,66.21,76120.83,0.0,-0.99603,0.0,0.55795]
[1776722457436,66.21,76120.83,0.0,-0.99603,0.0,0.55795]
[1776722457695,66.21,76120.83,0.0,-0.99603,0.0,0.55795]
[1776722457832,66.21,76120.83,0.0,-0.99603,0.0,0.55795]
[1776722457957,66.21,76120.83,0.0,-0.99603,0.0,0.55795]
[1776722458098,66.21,76120.83,0.0,-0.99603,0.0,0.55795]
[1776722458179,66.21,76120.83,0.0,-0.99603,0.0,0.55795]
[1776722458192,66.21,76120.83,0.0,-0.99603,0.0,0.55795]
[1776722458301,66.21,76120.83,0.0,-0.99603,0.0,0.55795]
[1776722458277,66.21,76120.09,0.0,-0.99603,0.0,0.55759]
[1776722458458,66.21,76120.09,0.0,-0.99603,0.0,0.55759]
[1776722458574,66.21,76120.09,0.0,-0.99603,0.0,0.55759]
[1776722458696,66.21,76120.09,0.0,-0.99603,0.0,0.55759]
[1776722458715,66.21,76120.09,0.0,-0.99603,0.0,0.55759]
[1776722458853,66.21,76120.09,0.0,-0.99603,0.0,0.55759]
[1776722458936,66.21,76120.09,0.0,-0.99603,0.0,0.55759]
[1776722459136,66.21,76120.09,0.0,-0.99603,0.0,0.55759]
[1776722459305,66.21,76120.09,0.0,-0.99603,0.0,0.55759]
[1776722459171,66.21,76116.84,0.0,-0.99604,0.0,0.55604]
[1776722459425,66.21,76116.84,0.0,-0.99604,0.0,0.55604]
[1776722459440,66.21,76116.84,0.0,-0.99604,0.0,0.55604]
[1776722459458,66.21,76116.84,0.0,-0.99604,0.0,0.55604]
[1776722459697,66.21,76116.84,0.0,-0.99604,0.0,0.55604]
[1776722459937,66.21,76116.84,0.0,-0.99604,0.0,0.55604]
[1776722459975,66.21,76116.84,0.0,-0.99604,0.0,0.55604]
[1776722460105,66.21,76116.84,0.0,-0.99604,0.0,0.55604]
[1776722460205,66.21,76114.71,0.0,-0.99605,0.0,0.55502]
[1776722460512,66.21,76114.71,0.0,-0.99605,0.0,0.55502]
[1776722460594,66.21,76114.71,0.0,-0.99605,0.0,0.55502]
[1776722460695,66.21,76114.71,0.0,-0.99605,0.0,0.55502]
[1776722460703,66.21,76114.71,0.0,-0.99605,0.0,0.55502]
[1776722461154,66.21,76114.71,0.0,-0.99605,0.0,0.55502]
[1776722461251,66.21,76105.05,0.0,-0.99609,0.0,0.55043]
[1776722462037,66.21,76098.09,0.0,-0.99611,0.0,0.54714]
[1776722463044,66.21,76093.29,0.0,-0.99613,0.0,0.54488]
[1776722464051,66.21,76091.6,0.0,-0.99614,0.0,0.54409]
[1776722465058,66.21,76089.02,0.0,-0.99615,0.0,0.54288]
[1776722466064,66.21,76083.33,0.0,-0.99617,0.0,0.54022]
[1776722467072,66.21,76089.65,0.0,-0.99615,0.0,0.54318]
[1776722468079,66.21,76092.33,0.0,-0.99614,0.0,0.54443]
[1776722469086,66.21,76096.03,0.0,-0.99612,0.0,0.54617]
[1776722470093,66.21,76097.79,0.0,-0.99612,0.0,0.547]
[1776722470670,66.21,76097.79,0.0,-0.99612,0.0,0.547]
[1776722470688,66.21,76097.79,0.0,-0.99612,0.0,0.547]
[1776722470802,66.21,76097.79,0.0,-0.99612,0.0,0.547]
[1776722470936,66.21,76097.79,0.0,-0.99612,0.0,0.547]
[1776722471201,66.21,76097.79,0.0,-0.99612,0.0,0.547]
[1776722473209,66.21,76097.86,0.0,-0.99612,0.0,0.54703]
[1776722473295,66.21,76099.81,0.0,-0.99611,0.0,0.54795]
[1776722473438,66.21,76099.81,0.0,-0.99611,0.0,0.54795]
[1776722473693,66.21,76099.81,0.0,-0.99611,0.0,0.54795]
[1776722474121,66.21,76103.9,0.0,-0.99609,0.0,0.54989]
[1776722475128,66.21,76105.01,0.0,-0.99609,0.0,0.55041]
[1776722476067,66.21,76105.01,0.0,-0.99609,0.0,0.55041]
[1776722476191,66.21,76105.01,0.0,-0.99609,0.0,0.55041]
[1776722476196,66.21,76105.01,0.0,-0.99609,0.0,0.55041]
[1776722476311,66.21,76105.01,0.0,-0.99609,0.0,0.55041]
[1776722476338,66.21,76105.76,0.0,-0.99609,0.0,0.55077]
[1776722476444,66.21,76105.76,0.0,-0.99609,0.0,0.55077]
[1776722480168,66.21,76104.57,0.0,-0.99609,0.0,0.5502]
[1776722483190,66.21,76098.27,0.0,-0.99611,0.0,0.54723]
[1776722483894,66.21,76098.27,0.0,-0.99611,0.0,0.54723]
[1776722483909,66.21,76098.27,0.0,-0.99611,0.0,0.54723]
[1776722483938,66.21,76098.27,0.0,-0.99611,0.0,0.54723]
[1776722484197,66.21,76084.79,0.0,-0.99616,0.0,0.5409]
[1776722485204,66.21,76086.24,0.0,-0.99616,0.0,0.54158]
[1776722486211,66.21,76084.53,0.0,-0.99616,0.0,0.54078]
[1776722487648,66.21,76084.11,0.0,-0.99617,0.0,0.54059]
[1776722487687,66.21,76084.11,0.0,-0.99617,0.0,0.54059]
[1776722487695,66.21,76084.11,0.0,-0.99617,0.0,0.54059]
[1776722487937,66.21,76084.11,0.0,-0.99617,0.0,0.54059]
[1776722488225,66.21,76083.21,0.0,-0.99617,0.0,0.54017]
[1776722491245,66.21,76084.29,0.0,-0.99617,0.0,0.53958]
[1776722492253,66.21,76085.46,0.0,-0.99617,0.0,0.54013]
[1776722492480,66.21,76085.46,0.0,-0.99617,0.0,0.54013]
[1776722492607,66.21,76085.46,0.0,-0.99617,0.0,0.54013]
[1776722492692,66.21,76085.46,0.0,-0.99617,0.0,0.54013]
[1776722493260,66.21,76086.46,0.0,-0.99616,0.0,0.54059]
[1776722494267,66.21,76088.58,0.0,-0.99616,0.0,0.54158]
[1776722495273,66.21,76086.1,0.0,-0.99617,0.0,0.54043]
[1776722495959,66.21,76086.1,0.0,-0.99617,0.0,0.54043]
[1776722496047,66.21,76086.1,0.0,-0.99617,0.0,0.54043]
[1776722496187,66.21,76086.1,0.0,-0.99617,0.0,0.54043]
[1776722496280,66.21,76083.72,0.0,-0.99617,0.0,0.53932]
[1776722497288,66.21,76082.33,0.0,-0.99618,0.0,0.53867]
[1776722498295,66.21,76083.29,0.0,-0.99618,0.0,0.53912]
[1776722501316,66.21,76084.64,0.0,-0.99617,0.0,0.53975]
[1776722503331,66.21,76087.23,0.0,-0.99616,0.0,0.54095]
[1776722503937,66.21,76087.23,0.0,-0.99616,0.0,0.54095]
[1776722504089,66.21,76087.23,0.0,-0.99616,0.0,0.54095]
[1776722504188,66.21,76087.23,0.0,-0.99616,0.0,0.54095]
[1776722505345,66.21,76083.03,0.0,-0.99618,0.0,0.539]
[1776722510383,66.21,76085.79,0.0,-0.99617,0.0,0.54028]
[1776722511389,66.21,76088.41,0.0,-0.99616,0.0,0.5415]
[1776722512128,66.21,76088.41,0.0,-0.99616,0.0,0.5415]
[1776722512190,66.21,76088.41,0.0,-0.99616,0.0,0.5415]
[1776722512197,66.21,76088.41,0.0,-0.99616,0.0,0.5415]
[1776722512308,66.21,76088.41,0.0,-0.99616,0.0,0.5415]
[1776722512424,66.21,76088.41,0.0,-0.99616,0.0,0.5415]
[1776722512397,66.21,76089.93,0.0,-0.99615,0.0,0.54221]
[1776722513404,66.21,76101.59,0.0,-0.99611,0.0,0.54769]
[1776722514411,66.21,76109.4,0.0,-0.99608,0.0,0.55139]
[1776722515418,66.21,76114.46,0.0,-0.99606,0.0,0.55379]
[1776722516425,66.21,76116.17,0.0,-0.99605,0.0,0.55461]
[1776722517138,66.21,76116.17,0.0,-0.99605,0.0,0.55461]
[1776722517191,66.21,76116.17,0.0,-0.99605,0.0,0.55461]
[1776722517438,66.21,76116.17,0.0,-0.99605,0.0,0.55461]
[1776722519446,66.21,76117.94,0.0,-0.99605,0.0,0.55545]
[1776722521460,66.21,76118.86,0.0,-0.99604,0.0,0.55589]
[1776722523074,66.21,76118.86,0.0,-0.99604,0.0,0.55589]
[1776722523124,66.21,76118.86,0.0,-0.99604,0.0,0.55589]
[1776722523199,66.21,76118.86,0.0,-0.99604,0.0,0.55589]
[1776722523225,66.21,76119.75,0.0,-0.99604,0.0,0.55632]
[1776722523474,66.21,76118.71,0.0,-0.99605,0.0,0.55582]
[1776722527503,66.21,76114.91,0.0,-0.99606,0.0,0.55401]
[1776722528711,66.21,76114.91,0.0,-0.99606,0.0,0.55401]
[1776722528923,66.21,76114.91,0.0,-0.99606,0.0,0.55401]
[1776722528935,66.21,76114.91,0.0,-0.99606,0.0,0.55401]
[1776722528974,66.21,76113.49,0.0,-0.99606,0.0,0.55333]
[1776722529517,66.21,76112.12,0.0,-0.99607,0.0,0.55268]
[1776722531673,66.21,76111.13,0.0,-0.99607,0.0,0.55221]
[1776722535415,66.21,76111.16,0.0,-0.99607,0.0,0.55222]
[1776722535438,66.21,76111.16,0.0,-0.99607,0.0,0.55222]
[1776722535460,66.21,76113.21,0.0,-0.99607,0.0,0.5532]
[1776722535522,66.21,76113.21,0.0,-0.99607,0.0,0.5532]
[1776722535671,66.21,76113.21,0.0,-0.99607,0.0,0.5532]
[1776722535690,66.21,76113.21,0.0,-0.99607,0.0,0.5532]
[1776722535733,66.21,76120.19,0.0,-0.99604,0.0,0.55653]
[1776722536570,66.21,76121.39,0.0,-0.99604,0.0,0.5571]
[1776722537580,66.21,76124.83,0.0,-0.99602,0.0,0.55875]
[1776722538584,66.21,76127.22,0.0,-0.99601,0.0,0.5599]
[1776722541004,66.21,76127.28,0.0,-0.99601,0.0,0.55992]
[1776722541192,66.21,76127.28,0.0,-0.99601,0.0,0.55992]
[1776722541201,66.21,76127.28,0.0,-0.99601,0.0,0.55992]
[1776722541338,66.21,76127.28,0.0,-0.99601,0.0,0.55992]
[1776722541437,66.21,76127.28,0.0,-0.99601,0.0,0.55992]
[1776722541391,66.21,76128.58,0.0,-0.99601,0.0,0.56055]
[1776722541610,66.21,76131.73,0.0,-0.996,0.0,0.56207]
[1776722546647,66.21,76131.42,0.0,-0.996,0.0,0.56192]
[1776722548122,66.21,76131.42,0.0,-0.996,0.0,0.56192]
[1776722548127,66.21,76131.42,0.0,-0.996,0.0,0.56192]
[1776722548193,66.21,76131.42,0.0,-0.996,0.0,0.56192]
[1776722548223,66.21,76127.21,0.0,-0.99601,0.0,0.55989]
[1776722548661,66.21,76123.29,0.0,-0.99603,0.0,0.55801]
[1776722549666,66.21,76126.36,0.0,-0.99602,0.0,0.55948]
[1776722550673,66.21,76132.78,0.0,-0.99599,0.0,0.56257]
[1776722552143,66.21,76132.78,0.0,-0.99599,0.0,0.56257]
[1776722552212,66.21,76132.78,0.0,-0.99599,0.0,0.56257]
[1776722552343,66.21,76132.78,0.0,-0.99599,0.0,0.56257]
[1776722552442,66.21,76132.41,0.0,-0.996,0.0,0.56127]
[1776722553467,66.21,76132.41,0.0,-0.996,0.0,0.56127]
[1776722552688,66.21,76127.39,0.0,-0.99602,0.0,0.55886]
[1776722553689,66.21,76127.39,0.0,-0.99602,0.0,0.55886]
[1776722553818,66.21,76127.39,0.0,-0.99602,0.0,0.55886]
[1776722553935,66.21,76127.39,0.0,-0.99602,0.0,0.55886]
[1776722554038,66.21,76123.11,0.0,-0.99604,0.0,0.55681]
[1776722554702,66.21,76124.77,0.0,-0.99603,0.0,0.5576]
[1776722555709,66.21,76127.61,0.0,-0.99602,0.0,0.55896]
[1776722556848,66.21,76127.61,0.0,-0.99602,0.0,0.55896]
[1776722556936,66.21,76127.61,0.0,-0.99602,0.0,0.55896]
[1776722556943,66.21,76127.61,0.0,-0.99602,0.0,0.55896]
[1776722557192,66.21,76127.61,0.0,-0.99602,0.0,0.55896]
[1776722557260,66.21,76129.63,0.0,-0.99601,0.0,0.55993]
[1776722557724,66.21,76130.89,0.0,-0.99601,0.0,0.56054]
[1776722558730,66.21,76131.62,0.0,-0.996,0.0,0.56089]
[1776722563688,66.21,76132.07,0.0,-0.996,0.0,0.56111]
[1776722563803,66.21,76132.07,0.0,-0.996,0.0,0.56111]
[1776722563936,66.21,76132.07,0.0,-0.996,0.0,0.56111]
[1776722565779,66.21,76129.86,0.0,-0.99601,0.0,0.56005]
[1776722566786,66.21,76130.74,0.0,-0.99601,0.0,0.56047]
[1776722567865,66.21,76130.74,0.0,-0.99601,0.0,0.56047]
[1776722567899,66.21,76130.74,0.0,-0.99601,0.0,0.56047]
[1776722568007,66.21,76130.74,0.0,-0.99601,0.0,0.56047]
[1776722568070,66.21,76126.42,0.0,-0.99602,0.0,0.55839]
[1776722568817,66.21,76103.42,0.0,-0.99611,0.0,0.54745]
[1776722569613,66.21,76103.42,0.0,-0.99611,0.0,0.54745]
[1776722569631,66.21,76103.42,0.0,-0.99611,0.0,0.54745]
[1776722569823,66.21,76090.51,0.0,-0.99616,0.0,0.54139]
[1776722570827,66.21,76085.57,0.0,-0.99618,0.0,0.53909]
[1776722571828,66.21,76086.68,0.0,-0.99617,0.0,0.53961]
[1776722572836,66.21,76087.48,0.0,-0.99617,0.0,0.53998]
[1776722574851,66.21,76081.52,0.0,-0.99619,0.0,0.53721]
[1776722575856,66.21,76077.32,0.0,-0.9962,0.0,0.53526]
[1776722576864,66.21,76075.11,0.0,-0.99621,0.0,0.53424]
[1776722578231,66.21,76075.11,0.0,-0.99621,0.0,0.53424]
[1776722578314,66.21,76075.11,0.0,-0.99621,0.0,0.53424]
[1776722578423,66.21,76075.11,0.0,-0.99621,0.0,0.53424]
[1776722578436,66.21,76075.11,0.0,-0.99621,0.0,0.53424]
[1776722578523,66.21,76072.7,0.0,-0.99622,0.0,0.53313]
[1776722579884,66.21,76067.44,0.0,-0.99624,0.0,0.53071]
[1776722582905,66.21,76064.57,0.0,-0.99625,0.0,0.52939]
[1776722583913,66.21,76063.81,0.0,-0.99625,0.0,0.52904]
[1776722584989,66.21,76063.81,0.0,-0.99625,0.0,0.52904]
[1776722585193,66.21,76063.81,0.0,-0.99625,0.0,0.52904]
[1776722585200,66.21,76063.81,0.0,-0.99625,0.0,0.52904]
[1776722585351,66.21,76063.81,0.0,-0.99625,0.0,0.52904]
[1776722585440,66.21,76063.81,0.0,-0.99625,0.0,0.52904]
[1776722585445,66.21,76062.48,0.0,-0.99626,0.0,0.52843]
[1776722587941,66.21,76061.8,0.0,-0.99626,0.0,0.52812]
[1776722592976,66.21,76061.23,0.0,-0.99626,0.0,0.52786]
[1776722593578,66.21,76061.23,0.0,-0.99626,0.0,0.52786]
[1776722593583,66.21,76061.23,0.0,-0.99626,0.0,0.52786]
[1776722593691,66.21,76061.23,0.0,-0.99626,0.0,0.52786]
[1776722595997,66.21,76068.81,0.0,-0.99624,0.0,0.53134]
[1776722597394,66.21,76068.81,0.0,-0.99624,0.0,0.53134]
[1776722597404,66.21,76068.81,0.0,-0.99624,0.0,0.53134]
[1776722597436,66.21,76068.81,0.0,-0.99624,0.0,0.53134]
[1776722597530,66.21,76079.95,0.0,-0.9962,0.0,0.53648]
[1776722598012,66.21,76082.91,0.0,-0.99618,0.0,0.53785]
[1776722599111,66.21,76082.91,0.0,-0.99618,0.0,0.53785]
[1776722599211,66.21,76085.12,0.0,-0.99618,0.0,0.53888]
[1776722599938,66.21,76085.12,0.0,-0.99618,0.0,0.53888]
[1776722600025,66.21,76091.33,0.0,-0.99615,0.0,0.54178]
[1776722601031,66.21,76095.57,0.0,-0.99614,0.0,0.54376]
[1776722603439,66.21,76095.97,0.0,-0.99614,0.0,0.54395]
[1776722603446,66.21,76095.97,0.0,-0.99614,0.0,0.54395]
[1776722603540,66.21,76096.4,0.0,-0.99614,0.0,0.54415]
[1776722603689,66.21,76096.4,0.0,-0.99614,0.0,0.54415]
[1776722603934,66.21,76096.4,0.0,-0.99614,0.0,0.54415]
[1776722604052,66.21,76096.33,0.0,-0.99614,0.0,0.54412]
[1776722606066,66.21,76094.09,0.0,-0.99614,0.0,0.54307]
[1776722607074,66.21,76092.37,0.0,-0.99615,0.0,0.54226]
[1776722608081,66.21,76089.81,0.0,-0.99616,0.0,0.54107]
[1776722609088,66.21,76087.21,0.0,-0.99617,0.0,0.53985]
[1776722614123,66.21,76086.35,0.0,-0.99618,0.0,0.53836]
[1776722616136,66.21,76075.42,0.0,-0.99622,0.0,0.5333]
[1776722617144,66.21,76071.1,0.0,-0.99623,0.0,0.53131]
[1776722621173,66.21,76069.49,0.0,-0.99624,0.0,0.53057]
[1776722622180,66.21,76066.89,0.0,-0.99625,0.0,0.52938]
[1776722625201,66.21,76068.01,0.0,-0.99625,0.0,0.52989]
[1776722626208,66.21,76074.22,0.0,-0.99622,0.0,0.53275]
[1776722627215,66.21,76077.44,0.0,-0.99621,0.0,0.53423]
[1776722628222,66.21,76078.59,0.0,-0.99621,0.0,0.53477]
[1776722630236,66.21,76081.34,0.0,-0.9962,0.0,0.53604]
[1776722631243,66.21,76079.56,0.0,-0.9962,0.0,0.53521]
[1776722632249,66.21,76075.74,0.0,-0.99622,0.0,0.53345]
[1776722633256,66.21,76076.95,0.0,-0.99621,0.0,0.53401]
[1776722634263,66.21,76079.18,0.0,-0.99621,0.0,0.53504]
[1776722637285,66.21,76081.55,0.0,-0.9962,0.0,0.53614]
[1776722638292,66.21,76078.44,0.0,-0.99621,0.0,0.5347]
[1776722639299,66.21,76076.9,0.0,-0.99621,0.0,0.53399]
[1776722640306,66.21,76075.32,0.0,-0.99622,0.0,0.53326]
[1776722641313,66.21,76070.09,0.0,-0.99624,0.0,0.53085]
[1776722642320,66.21,76068.58,0.0,-0.99624,0.0,0.53015]
[1776722644345,66.21,76066.12,0.0,-0.99625,0.0,0.52903]
[1776722645349,66.21,76067.55,0.0,-0.99625,0.0,0.52968]
[1776722646359,66.21,76070.05,0.0,-0.99624,0.0,0.53083]
[1776722647366,66.21,76071.09,0.0,-0.99623,0.0,0.53131]
[1776722651394,66.21,76072.04,0.0,-0.99623,0.0,0.53174]
[1776722653408,66.21,76074.94,0.0,-0.99622,0.0,0.53308]
[1776722654415,66.21,76077.24,0.0,-0.99621,0.0,0.53414]
[1776722655422,66.21,76080.7,0.0,-0.9962,0.0,0.53574]
[1776722656429,66.21,76092.03,0.0,-0.99616,0.0,0.54101]
[1776722657436,66.21,76090.18,0.0,-0.99617,0.0,0.54015]
[1776722658443,66.21,76089.15,0.0,-0.99617,0.0,0.53967]
[1776722659449,66.21,76087.54,0.0,-0.99618,0.0,0.53892]
[1776722663477,66.21,76082.53,0.0,-0.99619,0.0,0.53659]
[1776722665492,66.21,76088.38,0.0,-0.99617,0.0,0.53931]
[1776722666499,66.21,76089.94,0.0,-0.99617,0.0,0.54004]
[1776722666661,66.21,76089.94,0.0,-0.99617,0.0,0.54004]
[1776722667149,66.21,76089.94,0.0,-0.99617,0.0,0.54004]
[1776722667183,66.21,76089.94,0.0,-0.99617,0.0,0.54004]
[1776722667506,66.21,76090.01,0.0,-0.99617,0.0,0.54007]
[1776722671479,66.21,76088.83,0.0,-0.99617,0.0,0.53952]
[1776722671694,66.21,76088.75,0.0,-0.99618,0.0,0.53839]
[1776722672935,66.21,76088.43,0.0,-0.99618,0.0,0.53824]
[1776722672958,66.21,76088.43,0.0,-0.99618,0.0,0.53824]
[1776722673202,66.21,76088.43,0.0,-0.99618,0.0,0.53824]
[1776722673208,66.21,76088.43,0.0,-0.99618,0.0,0.53824]
[1776722673360,66.21,76088.43,0.0,-0.99618,0.0,0.53824]
[1776722673435,66.21,76088.43,0.0,-0.99618,0.0,0.53824]
[1776722673517,66.21,76088.43,0.0,-0.99618,0.0,0.53824]
[1776722673687,66.21,76087.65,0.0,-0.99618,0.0,0.53788]
[1776722673936,66.21,76087.65,0.0,-0.99618,0.0,0.53788]
[1776722674001,66.21,76087.65,0.0,-0.99618,0.0,0.53788]
[1776722674798,66.21,76087.58,0.0,-0.99618,0.0,0.53785]
[1776722674939,66.21,76087.58,0.0,-0.99618,0.0,0.53785]
[1776722675062,66.21,76087.58,0.0,-0.99618,0.0,0.53785]
[1776722675177,66.21,76087.58,0.0,-0.99618,0.0,0.53785]
[1776722675191,66.21,76087.58,0.0,-0.99618,0.0,0.53785]
[1776722675265,66.21,76087.58,0.0,-0.99618,0.0,0.53785]
[1776722675442,66.21,76087.58,0.0,-0.99618,0.0,0.53785]
[1776722675449,66.21,76087.58,0.0,-0.99618,0.0,0.53785]
[1776722675561,66.21,76087.53,0.0,-0.99618,0.0,0.53783]
[1776722675691,66.21,76087.53,0.0,-0.99618,0.0,0.53783]
[1776722675697,66.21,76087.53,0.0,-0.99618,0.0,0.53783]
[1776722675863,66.21,76087.53,0.0,-0.99618,0.0,0.53783]
[1776722675937,66.21,76087.53,0.0,-0.99618,0.0,0.53783]
[1776722676581,66.21,76087.53,0.0,-0.99618,0.0,0.53783]
[1776722676569,66.21,76085.3,0.0,-0.99619,0.0,0.53679]
[1776722676701,66.21,76085.3,0.0,-0.99619,0.0,0.53679]
[1776722677214,66.21,76085.3,0.0,-0.99619,0.0,0.53679]
[1776722677325,66.21,76085.3,0.0,-0.99619,0.0,0.53679]
[1776722677432,66.21,76085.3,0.0,-0.99619,0.0,0.53679]
[1776722677435,66.21,76085.3,0.0,-0.99619,0.0,0.53679]
[1776722677555,66.21,76085.3,0.0,-0.99619,0.0,0.53679]
[1776722677576,66.21,76083.24,0.0,-0.9962,0.0,0.53584]
[1776722677695,66.21,76083.24,0.0,-0.9962,0.0,0.53584]
[1776722677702,66.21,76083.24,0.0,-0.9962,0.0,0.53584]
[1776722677819,66.21,76083.24,0.0,-0.9962,0.0,0.53584]
[1776722677936,66.21,76083.24,0.0,-0.9962,0.0,0.53584]
[1776722677946,66.21,76083.24,0.0,-0.9962,0.0,0.53584]
[1776722678188,66.21,76083.24,0.0,-0.9962,0.0,0.53584]
[1776722678281,66.21,76083.24,0.0,-0.9962,0.0,0.53584]
[1776722678435,66.21,76083.24,0.0,-0.9962,0.0,0.53584]
[1776722678440,66.21,76083.24,0.0,-0.9962,0.0,0.53584]
[1776722678560,66.21,76083.24,0.0,-0.9962,0.0,0.53584]
[1776722678582,66.21,76081.84,0.0,-0.9962,0.0,0.53519]
[1776722678687,66.21,76081.84,0.0,-0.9962,0.0,0.53519]
[1776722678693,66.21,76081.84,0.0,-0.9962,0.0,0.53519]
[1776722678891,66.21,76081.84,0.0,-0.9962,0.0,0.53519]
[1776722678936,66.21,76081.84,0.0,-0.9962,0.0,0.53519]
[1776722679087,66.21,76081.84,0.0,-0.9962,0.0,0.53519]
[1776722679194,66.21,76081.84,0.0,-0.9962,0.0,0.53519]
[1776722679590,66.21,76080.99,0.0,-0.99621,0.0,0.53479]
[1776722681439,66.21,76081.02,0.0,-0.99621,0.0,0.53481]
[1776722681687,66.21,76081.13,0.0,-0.99621,0.0,0.53486]
[1776722681696,66.21,76081.13,0.0,-0.99621,0.0,0.53486]
[1776722685435,66.21,76081.24,0.0,-0.99621,0.0,0.53491]
[1776722685689,66.21,76081.34,0.0,-0.99621,0.0,0.53496]
[1776722686340,66.21,76081.34,0.0,-0.99621,0.0,0.53496]
[1776722686667,66.21,76081.34,0.0,-0.99621,0.0,0.53496]
[1776722686702,66.21,76081.34,0.0,-0.99621,0.0,0.53496]
[1776722686821,66.21,76081.34,0.0,-0.99621,0.0,0.53496]
[1776722688574,66.21,76082.73,0.0,-0.9962,0.0,0.5356]
[1776722687646,66.21,76086.29,0.0,-0.99619,0.0,0.53725]
[1776722688693,66.21,76086.29,0.0,-0.99619,0.0,0.53725]
[1776722688707,66.21,76086.29,0.0,-0.99619,0.0,0.53725]
[1776722688849,66.21,76086.29,0.0,-0.99619,0.0,0.53725]
[1776722688952,66.21,76086.29,0.0,-0.99619,0.0,0.53725]
[1776722688965,66.21,76086.29,0.0,-0.99619,0.0,0.53725]
[1776722689199,66.21,76086.29,0.0,-0.99619,0.0,0.53725]
[1776722689436,66.21,76086.29,0.0,-0.99619,0.0,0.53725]
[1776722689490,66.21,76087.13,0.0,-0.99618,0.0,0.53764]
[1776722689660,66.21,76090.83,0.0,-0.99617,0.0,0.53936]
[1776722691436,66.21,76090.83,0.0,-0.99617,0.0,0.53936]
[1776722691550,66.21,76090.83,0.0,-0.99617,0.0,0.53936]
[1776722691525,66.21,76095.86,0.0,-0.99615,0.0,0.54171]
[1776722691662,66.21,76095.86,0.0,-0.99615,0.0,0.54171]
[1776722691730,66.21,76095.86,0.0,-0.99615,0.0,0.54171]
[1776722692812,66.21,76095.23,0.0,-0.99616,0.0,0.54141]
[1776722692831,66.21,76095.23,0.0,-0.99616,0.0,0.54141]
[1776722693693,66.21,76110.29,0.0,-0.9961,0.0,0.54849]
[1776722694699,66.21,76119.27,0.0,-0.99607,0.0,0.55275]
[1776722696629,66.21,76119.27,0.0,-0.99607,0.0,0.55275]
[1776722696636,66.21,76119.27,0.0,-0.99607,0.0,0.55275]
[1776722695705,66.21,76117.59,0.0,-0.99607,0.0,0.55195]
[1776722696692,66.21,76117.59,0.0,-0.99607,0.0,0.55195]
[1776722696770,66.21,76117.59,0.0,-0.99607,0.0,0.55195]
[1776722696861,66.21,76117.59,0.0,-0.99607,0.0,0.55195]
[1776722696935,66.21,76117.59,0.0,-0.99607,0.0,0.55195]
[1776722697065,66.21,76117.59,0.0,-0.99607,0.0,0.55195]
[1776722697181,66.21,76117.59,0.0,-0.99607,0.0,0.55195]
[1776722697192,66.21,76117.59,0.0,-0.99607,0.0,0.55195]
[1776722697317,66.21,76117.59,0.0,-0.99607,0.0,0.55195]
[1776722697442,66.21,76117.59,0.0,-0.99607,0.0,0.55195]
[1776722697449,66.21,76117.59,0.0,-0.99607,0.0,0.55195]
[1776722697540,66.21,76117.14,0.0,-0.99607,0.0,0.55174]
[1776722697701,66.21,76117.14,0.0,-0.99607,0.0,0.55174]
[1776722702754,66.21,76117.75,0.0,-0.99607,0.0,0.55203]
[1776722707790,66.21,76116.73,0.0,-0.99608,0.0,0.55154]
[1776722712826,66.21,76116.66,0.0,-0.99608,0.0,0.55151]
[1776722718225,66.21,76116.33,0.0,-0.99608,0.0,0.55135]
[1776722718335,66.21,76116.33,0.0,-0.99608,0.0,0.55135]
[1776722718437,66.21,76116.33,0.0,-0.99608,0.0,0.55135]
[1776722718444,66.21,76116.33,0.0,-0.99608,0.0,0.55135]
[1776722718593,66.21,76116.33,0.0,-0.99608,0.0,0.55135]
[1776722718486,66.21,76116.21,0.0,-0.99608,0.0,0.5513]
[1776722718693,66.21,76116.21,0.0,-0.99608,0.0,0.5513]
[1776722718704,66.21,76116.21,0.0,-0.99608,0.0,0.5513]
[1776722718896,66.21,76116.21,0.0,-0.99608,0.0,0.5513]
[1776722718937,66.21,76116.21,0.0,-0.99608,0.0,0.5513]
[1776722719017,66.21,76116.21,0.0,-0.99608,0.0,0.5513]
[1776722719146,66.21,76116.21,0.0,-0.99608,0.0,0.5513]
[1776722719193,66.21,76116.21,0.0,-0.99608,0.0,0.5513]
[1776722719295,66.21,76116.21,0.0,-0.99608,0.0,0.5513]
[1776722719410,66.21,76116.21,0.0,-0.99608,0.0,0.5513]
[1776722719435,66.21,76116.21,0.0,-0.99608,0.0,0.5513]
[1776722719577,66.21,76116.21,0.0,-0.99608,0.0,0.5513]
[1776722719662,66.21,76116.3,0.0,-0.99608,0.0,0.55134]
[1776722719695,66.21,76116.3,0.0,-0.99608,0.0,0.55134]
[1776722719711,66.21,76116.3,0.0,-0.99608,0.0,0.55134]
[1776722719846,66.21,76116.3,0.0,-0.99608,0.0,0.55134]
[1776722719936,66.21,76116.3,0.0,-0.99608,0.0,0.55134]
[1776722719957,66.21,76116.3,0.0,-0.99608,0.0,0.55134]
[1776722720076,66.21,76116.3,0.0,-0.99608,0.0,0.55134]
[1776722720198,66.21,76116.3,0.0,-0.99608,0.0,0.55134]
[1776722720213,66.21,76116.3,0.0,-0.99608,0.0,0.55134]
[1776722720335,66.21,76116.3,0.0,-0.99608,0.0,0.55134]
[1776722720391,66.21,76116.3,0.0,-0.99608,0.0,0.55134]
[1776722720438,66.21,76116.3,0.0,-0.99608,0.0,0.55134]
[1776722720525,66.21,76116.3,0.0,-0.99608,0.0,0.55134]
[1776722720620,66.21,76116.3,0.0,-0.99608,0.0,0.55134]
[1776722720690,66.21,76116.3,0.0,-0.99608,0.0,0.55134]
[1776722720882,66.21,76114.2,0.0,-0.99609,0.0,0.55034]
[1776722721889,66.21,76107.79,0.0,-0.99611,0.0,0.54731]
[1776722723903,66.21,76102.83,0.0,-0.99613,0.0,0.54498]
[1776722724911,66.21,76099.87,0.0,-0.99614,0.0,0.54359]
[1776722726129,66.21,76099.87,0.0,-0.99614,0.0,0.54359]
[1776722726194,66.21,76099.87,0.0,-0.99614,0.0,0.54359]
[1776722726237,66.21,76099.87,0.0,-0.99614,0.0,0.54359]
[1776722726412,66.21,76099.87,0.0,-0.99614,0.0,0.54359]
[1776722726437,66.21,76099.87,0.0,-0.99614,0.0,0.54359]
[1776722726528,66.21,76099.87,0.0,-0.99614,0.0,0.54359]
[1776722726629,66.21,76094.55,0.0,-0.99616,0.0,0.5411]
[1776722726689,66.21,76094.55,0.0,-0.99616,0.0,0.5411]
[1776722726925,66.21,76091.17,0.0,-0.99617,0.0,0.53952]
[1776722732967,66.21,76088.1,0.0,-0.99619,0.0,0.537]
[1776722733694,66.21,76088.1,0.0,-0.99619,0.0,0.537]
[1776722733903,66.21,76088.1,0.0,-0.99619,0.0,0.537]
[1776722733940,66.21,76088.1,0.0,-0.99619,0.0,0.537]
[1776722734016,66.21,76088.1,0.0,-0.99619,0.0,0.537]
[1776722734188,66.21,76088.1,0.0,-0.99619,0.0,0.537]
[1776722734260,66.21,76088.1,0.0,-0.99619,0.0,0.537]
[1776722740544,66.21,76087.75,0.0,-0.99619,0.0,0.53684]
[1776722740582,66.21,76087.75,0.0,-0.99619,0.0,0.53684]
[1776722740684,66.21,76087.68,0.0,-0.99619,0.0,0.53681]
[1776722740699,66.21,76087.68,0.0,-0.99619,0.0,0.53681]
[1776722741028,66.21,76091.66,0.0,-0.99618,0.0,0.53866]
[1776722742034,66.21,76094.1,0.0,-0.99617,0.0,0.5398]
[1776722746063,66.21,76095.7,0.0,-0.99616,0.0,0.54054]
[1776722746934,66.21,76095.7,0.0,-0.99616,0.0,0.54054]
[1776722746950,66.21,76095.7,0.0,-0.99616,0.0,0.54054]
[1776722747190,66.21,76095.7,0.0,-0.99616,0.0,0.54054]
[1776722747210,66.21,76103.03,0.0,-0.99613,0.0,0.54397]
[1776722748077,66.21,76106.83,0.0,-0.99612,0.0,0.54576]
[1776722751097,66.21,76108.78,0.0,-0.99611,0.0,0.54668]
[1776722752670,66.21,76108.78,0.0,-0.99611,0.0,0.54668]
[1776722752699,66.21,76108.78,0.0,-0.99611,0.0,0.54668]
[1776722752105,66.21,76111.75,0.0,-0.9961,0.0,0.54808]
[1776722752805,66.21,76111.75,0.0,-0.9961,0.0,0.54808]
[1776722752937,66.21,76111.75,0.0,-0.9961,0.0,0.54808]
[1776722752948,66.21,76111.75,0.0,-0.9961,0.0,0.54808]
[1776722753083,66.21,76111.75,0.0,-0.9961,0.0,0.54808]
[1776722753196,66.21,76111.75,0.0,-0.9961,0.0,0.54808]
[1776722753204,66.21,76111.75,0.0,-0.9961,0.0,0.54808]
[1776722753355,66.21,76111.75,0.0,-0.9961,0.0,0.54808]
[1776722753437,66.21,76111.75,0.0,-0.9961,0.0,0.54808]
[1776722753515,66.21,76111.75,0.0,-0.9961,0.0,0.54808]
[1776722753662,66.21,76111.75,0.0,-0.9961,0.0,0.54808]
[1776722753691,66.21,76111.75,0.0,-0.9961,0.0,0.54808]
[1776722753581,66.21,76112.36,0.0,-0.9961,0.0,0.54837]
[1776722754124,66.21,76114.15,0.0,-0.99609,0.0,0.54921]
[1776722754952,66.21,76114.15,0.0,-0.99609,0.0,0.54921]
[1776722754970,66.21,76114.15,0.0,-0.99609,0.0,0.54921]
[1776722755127,66.21,76117.94,0.0,-0.99608,0.0,0.55101]
[1776722756134,66.21,76119.63,0.0,-0.99607,0.0,0.55181]
[1776722759555,66.21,76119.68,0.0,-0.99607,0.0,0.55184]
[1776722759657,66.21,76121.67,0.0,-0.99607,0.0,0.55278]
[1776722761169,66.21,76124.61,0.0,-0.99605,0.0,0.55418]
[1776722762177,66.21,76128.57,0.0,-0.99604,0.0,0.55607]
[1776722763193,66.21,76132.03,0.0,-0.99603,0.0,0.55773]
[1776722765212,66.21,76140.46,0.0,-0.99599,0.0,0.56178]
[1776722766219,66.21,76145.88,0.0,-0.99597,0.0,0.5644]
[1776722767344,66.21,76145.88,0.0,-0.99597,0.0,0.5644]
[1776722767534,66.21,76145.88,0.0,-0.99597,0.0,0.5644]
[1776722768233,66.21,76153.11,0.0,-0.99595,0.0,0.56791]
[1776722770247,66.21,76154.36,0.0,-0.99594,0.0,0.56852]
[1776722775282,66.21,76153.43,0.0,-0.99595,0.0,0.56807]
[1776722777296,66.21,76155.29,0.0,-0.99594,0.0,0.56898]
[1776722779309,66.21,76157.21,0.0,-0.99593,0.0,0.56991]
[1776722780317,66.21,76158.95,0.0,-0.99592,0.0,0.57076]
[1776722781594,66.21,76158.95,0.0,-0.99592,0.0,0.57076]
[1776722781645,66.21,76156.35,0.0,-0.99593,0.0,0.56949]
[1776722782331,66.21,76153.59,0.0,-0.99594,0.0,0.56815]
[1776722783338,66.21,76141.64,0.0,-0.99599,0.0,0.56235]
[1776722784348,66.21,76134.17,0.0,-0.99602,0.0,0.55876]
[1776722784937,66.21,76134.17,0.0,-0.99602,0.0,0.55876]
[1776722784960,66.21,76134.17,0.0,-0.99602,0.0,0.55876]
[1776722785190,66.21,76134.17,0.0,-0.99602,0.0,0.55876]
[1776722785355,66.21,76131.54,0.0,-0.99603,0.0,0.5575]
[1776722786362,66.21,76127.28,0.0,-0.99604,0.0,0.55546]
[1776722787435,66.21,76127.28,0.0,-0.99604,0.0,0.55546]
[1776722787596,66.21,76125.02,0.0,-0.99605,0.0,0.55438]
[1776722788376,66.21,76127.83,0.0,-0.99604,0.0,0.55572]
[1776722789382,66.21,76132.48,0.0,-0.99602,0.0,0.55795]
[1776722791397,66.21,76137.57,0.0,-0.99601,0.0,0.55927]
[1776722793411,66.21,76136.08,0.0,-0.99602,0.0,0.55855]
[1776722794417,66.21,76134.65,0.0,-0.99602,0.0,0.55787]
[1776722796432,66.21,76133.04,0.0,-0.99603,0.0,0.5571]
[1776722800460,66.21,76134.64,0.0,-0.99602,0.0,0.55786]
[1776722801467,66.21,76141.11,0.0,-0.996,0.0,0.56097]
[1776722802474,66.21,76146.35,0.0,-0.99598,0.0,0.5635]
[1776722803144,66.21,76146.35,0.0,-0.99598,0.0,0.5635]
[1776722803481,66.21,76151.08,0.0,-0.99596,0.0,0.56579]
[1776722804488,66.21,76153.02,0.0,-0.99596,0.0,0.56674]
[1776722809443,66.21,76153.72,0.0,-0.99595,0.0,0.56708]
[1776722814569,66.21,76156.08,0.0,-0.99594,0.0,0.56823]
[1776722815575,66.21,76157.97,0.0,-0.99594,0.0,0.56915]
[1776722816584,66.21,76156.27,0.0,-0.99594,0.0,0.56832]
[1776722819604,66.21,76154.67,0.0,-0.99595,0.0,0.56754]
[1776722820611,66.21,76156.61,0.0,-0.99594,0.0,0.56848]
[1776722821619,66.21,76160.66,0.0,-0.99593,0.0,0.57046]
[1776722822626,66.21,76162.3,0.0,-0.99592,0.0,0.57126]
[1776722823637,66.21,76166.48,0.0,-0.9959,0.0,0.57331]
[1776722824643,66.21,76171.72,0.0,-0.99588,0.0,0.57589]
[1776722828673,66.21,76173.28,0.0,-0.99588,0.0,0.57666]
[1776722830688,66.21,76171.38,0.0,-0.99588,0.0,0.57572]
[1776722832701,66.21,76174.28,0.0,-0.99587,0.0,0.57715]
[1776722834715,66.21,76169.44,0.0,-0.99589,0.0,0.57477]
[1776722836730,66.21,76167.4,0.0,-0.9959,0.0,0.57376]
[1776722837736,66.21,76164.59,0.0,-0.99591,0.0,0.57238]
[1776722838744,66.21,76159.28,0.0,-0.99593,0.0,0.56979]
[1776722839750,66.21,76155.16,0.0,-0.99595,0.0,0.56778]
[1776722841765,66.21,76153.43,0.0,-0.99595,0.0,0.56694]
[1776722841978,66.21,76153.43,0.0,-0.99595,0.0,0.56694]
[1776722842772,66.21,76148.74,0.0,-0.99597,0.0,0.56466]
[1776722843778,66.21,76141.16,0.0,-0.996,0.0,0.561]
[1776722844786,66.21,76139.64,0.0,-0.99601,0.0,0.56027]
[1776722844943,66.21,76139.64,0.0,-0.99601,0.0,0.56027]
[1776722846799,66.21,76136.6,0.0,-0.99602,0.0,0.5588]
[1776722851835,66.21,76138.27,0.0,-0.99602,0.0,0.55849]
[1776722856870,66.21,76132.69,0.0,-0.99604,0.0,0.55581]
[1776722857876,66.21,76127.79,0.0,-0.99606,0.0,0.55347]
[1776722860906,66.21,76127.51,0.0,-0.99606,0.0,0.55334]
[1776722860944,66.21,76127.51,0.0,-0.99606,0.0,0.55334]
[1776722863441,66.21,76126.55,0.0,-0.99606,0.0,0.55288]
[1776722863935,66.21,76126.15,0.0,-0.99606,0.0,0.55269]
[1776722866941,66.21,76122.37,0.0,-0.99608,0.0,0.5509]
[1776722872987,66.21,76120.94,0.0,-0.99608,0.0,0.55022]
[1776722878022,66.21,76120.08,0.0,-0.99609,0.0,0.54981]
[1776722883058,66.21,76116.62,0.0,-0.9961,0.0,0.54817]
[1776722884065,66.21,76113.08,0.0,-0.99611,0.0,0.5465]
[1776722885072,66.21,76110.04,0.0,-0.99612,0.0,0.54507]
[1776722886079,66.21,76102.94,0.0,-0.99615,0.0,0.54174]
[1776722887087,66.21,76099.17,0.0,-0.99616,0.0,0.53998]
[1776722888094,66.21,76095.34,0.0,-0.99618,0.0,0.53819]
[1776722889101,66.21,76093.1,0.0,-0.99619,0.0,0.53715]
[1776722894136,66.21,76092.72,0.0,-0.99619,0.0,0.53698]
[1776722896150,66.21,76091.13,0.0,-0.99619,0.0,0.53624]
[1776722901185,66.21,76089.61,0.0,-0.9962,0.0,0.53553]
[1776722906174,66.21,76090.55,0.0,-0.99619,0.0,0.53597]
[1776722906436,66.21,76090.55,0.0,-0.99619,0.0,0.53597]
[1776722906538,66.21,76086.66,0.0,-0.99621,0.0,0.53417]
[1776722907227,66.21,76083.87,0.0,-0.99622,0.0,0.53288]
[1776722909446,66.21,76083.54,0.0,-0.99622,0.0,0.53273]
[1776722910248,66.21,76088.51,0.0,-0.9962,0.0,0.53502]
[1776722911436,66.21,76088.51,0.0,-0.9962,0.0,0.53502]
[1776722911459,66.21,76089.7,0.0,-0.99621,0.0,0.53449]
[1776722918304,66.21,76090.2,0.0,-0.9962,0.0,0.53472]
[1776722919311,66.21,76088.57,0.0,-0.99621,0.0,0.53397]
[1776722920318,66.21,76084.36,0.0,-0.99622,0.0,0.53202]
[1776722921324,66.21,76082.2,0.0,-0.99623,0.0,0.53103]
[1776722923339,66.21,76084.28,0.0,-0.99623,0.0,0.53199]
[1776722928375,66.21,76084.88,0.0,-0.99622,0.0,0.53226]
[1776722933371,66.21,76084.99,0.0,-0.99622,0.0,0.53231]
[1776722935815,66.21,76085.53,0.0,-0.99622,0.0,0.53256]
[1776722935871,66.21,76088.79,0.0,-0.99621,0.0,0.53407]
[1776722935913,66.21,76088.79,0.0,-0.99621,0.0,0.53407]
[1776722936432,66.21,76084.79,0.0,-0.99622,0.0,0.53222]
[1776722938568,66.21,76084.74,0.0,-0.99622,0.0,0.5322]
[1776722938596,66.21,76084.74,0.0,-0.99622,0.0,0.5322]
[1776722939477,66.21,76084.74,0.0,-0.99622,0.0,0.5322]
[1776722939537,66.21,76084.74,0.0,-0.99622,0.0,0.5322]
[1776722939766,66.21,76084.74,0.0,-0.99622,0.0,0.5322]
[1776722939873,66.21,76084.74,0.0,-0.99622,0.0,0.5322]
[1776722939799,66.21,76083.06,0.0,-0.99623,0.0,0.53143]
[1776722940067,66.21,76083.06,0.0,-0.99623,0.0,0.53143]
[1776722940084,66.21,76083.06,0.0,-0.99623,0.0,0.53143]
[1776722940199,66.21,76083.06,0.0,-0.99623,0.0,0.53143]
[1776722940440,66.21,76083.06,0.0,-0.99623,0.0,0.53143]
[1776722940458,66.21,76083.06,0.0,-0.99623,0.0,0.53143]
[1776722940623,66.21,76083.06,0.0,-0.99623,0.0,0.53143]
[1776722940694,66.21,76083.06,0.0,-0.99623,0.0,0.53143]
[1776722940792,66.21,76083.06,0.0,-0.99623,0.0,0.53143]
[1776722940801,66.21,76079.79,0.0,-0.99624,0.0,0.52992]
[1776722940952,66.21,76079.79,0.0,-0.99624,0.0,0.52992]
[1776722941192,66.21,76079.79,0.0,-0.99624,0.0,0.52992]
[1776722941197,66.21,76079.79,0.0,-0.99624,0.0,0.52992]
[1776722941538,66.21,76079.79,0.0,-0.99624,0.0,0.52992]
[1776722941542,66.21,76079.79,0.0,-0.99624,0.0,0.52992]
[1776722941680,66.21,76079.79,0.0,-0.99624,0.0,0.52992]
[1776722941692,66.21,76079.79,0.0,-0.99624,0.0,0.52992]
[1776722941824,66.21,76079.79,0.0,-0.99624,0.0,0.52992]
[1776722941771,66.21,76078.16,0.0,-0.99625,0.0,0.52917]
[1776722941935,66.21,76078.16,0.0,-0.99625,0.0,0.52917]
[1776722942175,66.21,76078.16,0.0,-0.99625,0.0,0.52917]
[1776722942283,66.21,76078.16,0.0,-0.99625,0.0,0.52917]
[1776722942693,66.21,76078.16,0.0,-0.99625,0.0,0.52917]
[1776722942794,66.21,76077.71,0.0,-0.99625,0.0,0.52897]
[1776722944490,66.21,76076.89,0.0,-0.99625,0.0,0.52859]
[1776722945686,66.21,76076.89,0.0,-0.99625,0.0,0.52859]
[1776722945787,66.21,76077.04,0.0,-0.99625,0.0,0.52866]
[1776722947511,66.21,76078.84,0.0,-0.99624,0.0,0.52949]
[1776722948518,66.21,76080.69,0.0,-0.99624,0.0,0.53034]
[1776722949569,66.21,76080.69,0.0,-0.99624,0.0,0.53034]
[1776722949693,66.21,76080.69,0.0,-0.99624,0.0,0.53034]
[1776722949849,66.21,76080.69,0.0,-0.99624,0.0,0.53034]
[1776722949938,66.21,76080.29,0.0,-0.99624,0.0,0.53015]
[1776722950532,66.21,76081.19,0.0,-0.99624,0.0,0.53057]
[1776722951538,66.21,76083.65,0.0,-0.99623,0.0,0.5317]
[1776722954559,66.21,76082.82,0.0,-0.99623,0.0,0.53131]
[1776722961609,66.21,76082.68,0.0,-0.99623,0.0,0.53125]
[1776722964682,66.21,76083.11,0.0,-0.99623,0.0,0.53145]
[1776722964690,66.21,76083.11,0.0,-0.99623,0.0,0.53145]
[1776722964726,66.21,76083.11,0.0,-0.99623,0.0,0.53145]
[1776722964844,66.21,76083.11,0.0,-0.99623,0.0,0.53145]
[1776722964937,66.21,76083.4,0.0,-0.99623,0.0,0.53158]
[1776722970672,66.21,76083.77,0.0,-0.99623,0.0,0.53175]
[1776722975712,66.21,76084.85,0.0,-0.99623,0.0,0.53117]
[1776722981059,66.21,76084.9,0.0,-0.99623,0.0,0.53119]
[1776722981066,66.21,76084.9,0.0,-0.99623,0.0,0.53119]
[1776722981197,66.21,76084.9,0.0,-0.99623,0.0,0.53119]
[1776722983768,66.21,76082.4,0.0,-0.99624,0.0,0.53004]
[1776722984775,66.21,76083.4,0.0,-0.99624,0.0,0.5305]
[1776722986789,66.21,76084.39,0.0,-0.99623,0.0,0.53096]
[1776722987164,66.21,76084.39,0.0,-0.99623,0.0,0.53096]
[1776722987193,66.21,76084.39,0.0,-0.99623,0.0,0.53096]
[1776722987200,66.21,76084.39,0.0,-0.99623,0.0,0.53096]
[1776722987348,66.21,76084.39,0.0,-0.99623,0.0,0.53096]
[1776722987438,66.21,76084.39,0.0,-0.99623,0.0,0.53096]
[1776722987795,66.21,76086.51,0.0,-0.99622,0.0,0.53193]
[1776722991824,66.21,76085.48,0.0,-0.99623,0.0,0.53146]
[1776722994845,66.21,76083.64,0.0,-0.99623,0.0,0.53061]
[1776722995604,66.21,76083.64,0.0,-0.99623,0.0,0.53061]
[1776722995690,66.21,76083.64,0.0,-0.99623,0.0,0.53061]
[1776722995697,66.21,76083.64,0.0,-0.99623,0.0,0.53061]
[1776722995805,66.21,76083.64,0.0,-0.99623,0.0,0.53061]
[1776722995937,66.21,76083.64,0.0,-0.99623,0.0,0.53061]
[1776722995943,66.21,76083.64,0.0,-0.99623,0.0,0.53061]
[1776722996109,66.21,76084.17,0.0,-0.99623,0.0,0.53086]
[1776722996191,66.21,76084.17,0.0,-0.99623,0.0,0.53086]
[1776722998378,66.21,76084.19,0.0,-0.99623,0.0,0.53087]
[1776722999692,66.21,76084.29,0.0,-0.99623,0.0,0.53091]
[1776722999704,66.21,76084.29,0.0,-0.99623,0.0,0.53091]
[1776722999881,66.21,76084.17,0.0,-0.99623,0.0,0.53086]
[1776723000888,66.21,76082.2,0.0,-0.99624,0.0,0.52995]
[1776723001696,66.21,76082.2,0.0,-0.99624,0.0,0.52995]
[1776723001894,66.21,76081.68,0.0,-0.99624,0.0,0.52971]
[1776723003664,66.21,76081.44,0.0,-0.99624,0.0,0.5296]
[1776723003690,66.21,76081.44,0.0,-0.99624,0.0,0.5296]
[1776723003724,66.21,76081.44,0.0,-0.99624,0.0,0.5296]
[1776723003833,66.21,76081.44,0.0,-0.99624,0.0,0.5296]
[1776723003936,66.21,76081.44,0.0,-0.99624,0.0,0.5296]
[1776723008950,66.21,76080.77,0.0,-0.99625,0.0,0.5293]
[1776723014992,66.21,76081.31,0.0,-0.99624,0.0,0.52954]
[1776723020027,66.21,76081.42,0.0,-0.99624,0.0,0.52959]
[1776723023421,66.21,76081.04,0.0,-0.99624,0.0,0.52942]
[1776723023438,66.21,76081.04,0.0,-0.99624,0.0,0.52942]
[1776723023445,66.21,76081.04,0.0,-0.99624,0.0,0.52942]
[1776723023693,66.21,76081.04,0.0,-0.99624,0.0,0.52942]
[1776723029090,66.21,76081.05,0.0,-0.99624,0.0,0.52942]
[1776723032750,66.21,76080.71,0.0,-0.99625,0.0,0.52819]
[1776723032758,66.21,76080.71,0.0,-0.99625,0.0,0.52819]
[1776723032935,66.21,76080.71,0.0,-0.99625,0.0,0.52819]
[1776723032796,66.21,76084.95,0.0,-0.99624,0.0,0.53014]
[1776723033118,66.21,76085.87,0.0,-0.99623,0.0,0.53056]
[1776723035132,66.21,76089.54,0.0,-0.99622,0.0,0.53225]
[1776723036139,66.21,76094.75,0.0,-0.9962,0.0,0.53466]
[1776723037024,66.21,76094.75,0.0,-0.9962,0.0,0.53466]
[1776723037193,66.21,76094.75,0.0,-0.9962,0.0,0.53466]
[1776723037246,66.21,76107.31,0.0,-0.99616,0.0,0.5405]
[1776723038496,66.21,76107.31,0.0,-0.99616,0.0,0.5405]
[1776723038612,66.21,76107.31,0.0,-0.99616,0.0,0.5405]
[1776723038696,66.21,76107.31,0.0,-0.99616,0.0,0.5405]
[1776723038697,66.21,76112.07,0.0,-0.99614,0.0,0.54273]
[1776723039693,66.21,76112.07,0.0,-0.99614,0.0,0.54273]
[1776723039718,66.21,76111.86,0.0,-0.99614,0.0,0.54263]
[1776723045202,66.21,76111.66,0.0,-0.99614,0.0,0.54254]
[1776723046603,66.21,76111.66,0.0,-0.99614,0.0,0.54254]
[1776723046671,66.21,76111.66,0.0,-0.99614,0.0,0.54254]
[1776723046687,66.21,76111.66,0.0,-0.99614,0.0,0.54254]
[1776723052251,66.21,76111.12,0.0,-0.99614,0.0,0.54228]
[1776723053258,66.21,76109.5,0.0,-0.99615,0.0,0.54152]
[1776723054442,66.21,76109.5,0.0,-0.99615,0.0,0.54152]
[1776723054492,66.21,76109.5,0.0,-0.99615,0.0,0.54152]
[1776723054600,66.21,76109.5,0.0,-0.99615,0.0,0.54152]
[1776723054687,66.21,76109.5,0.0,-0.99615,0.0,0.54152]
[1776723054788,66.21,76104.59,0.0,-0.99617,0.0,0.53923]
[1776723055272,66.21,76101.85,0.0,-0.99618,0.0,0.53795]
[1776723056279,66.21,76099.71,0.0,-0.99618,0.0,0.53696]
[1776723057286,66.21,76098.92,0.0,-0.99619,0.0,0.53659]
[1776723059300,66.21,76097.92,0.0,-0.99619,0.0,0.53613]
[1776723061545,66.21,76097.84,0.0,-0.99619,0.0,0.53609]
[1776723061617,66.21,76097.84,0.0,-0.99619,0.0,0.53609]
[1776723061679,66.21,76097.84,0.0,-0.99619,0.0,0.53609]
[1776723061832,66.21,76097.84,0.0,-0.99619,0.0,0.53609]
[1776723061943,66.21,76097.84,0.0,-0.99619,0.0,0.53609]
[1776723061933,66.21,76094.97,0.0,-0.9962,0.0,0.53476]
[1776723062321,66.21,76089.55,0.0,-0.99622,0.0,0.53226]
[1776723064335,66.21,76088.79,0.0,-0.99622,0.0,0.5319]
[1776723069465,66.21,76088.28,0.0,-0.99623,0.0,0.53167]
[1776723069471,66.21,76088.28,0.0,-0.99623,0.0,0.53167]
[1776723069587,66.21,76088.28,0.0,-0.99623,0.0,0.53167]
[1776723069687,66.21,76088.28,0.0,-0.99623,0.0,0.53167]
[1776723071385,66.21,76091.21,0.0,-0.99622,0.0,0.53302]
[1776723072393,66.21,76093.34,0.0,-0.99621,0.0,0.53401]
[1776723075415,66.21,76100.63,0.0,-0.99618,0.0,0.53739]
[1776723076354,66.21,76100.63,0.0,-0.99618,0.0,0.53739]
[1776723076427,66.21,76100.63,0.0,-0.99618,0.0,0.53739]
[1776723076435,66.21,76100.63,0.0,-0.99618,0.0,0.53739]
[1776723076527,66.21,76105.87,0.0,-0.99616,0.0,0.53983]
[1776723079443,66.21,76104.42,0.0,-0.99617,0.0,0.53915]
[1776723081546,66.21,76104.48,0.0,-0.99617,0.0,0.53918]
[1776723081657,66.21,76104.48,0.0,-0.99617,0.0,0.53918]
[1776723081694,66.21,76104.48,0.0,-0.99617,0.0,0.53918]
[1776723081745,66.21,76103.17,0.0,-0.99617,0.0,0.53857]
[1776723082464,66.21,76102.1,0.0,-0.99618,0.0,0.53807]
[1776723083471,66.21,76099.23,0.0,-0.99619,0.0,0.53674]
[1776723086610,66.21,76098.93,0.0,-0.99619,0.0,0.5366]
[1776723086618,66.21,76098.93,0.0,-0.99619,0.0,0.5366]
[1776723086693,66.21,76098.93,0.0,-0.99619,0.0,0.5366]
[1776723086711,66.21,76097.91,0.0,-0.99619,0.0,0.53612]
[1776723087499,66.21,76097.05,0.0,-0.99619,0.0,0.53572]
[1776723091528,66.21,76097.7,0.0,-0.9962,0.0,0.53494]
[1776723096563,66.21,76097.48,0.0,-0.9962,0.0,0.53484]
[1776723099584,66.21,76098.22,0.0,-0.9962,0.0,0.53518]
[1776723102605,66.21,76099.46,0.0,-0.99619,0.0,0.53575]
[1776723103563,66.21,76099.46,0.0,-0.99619,0.0,0.53575]
[1776723103689,66.21,76099.46,0.0,-0.99619,0.0,0.53575]
[1776723103699,66.21,76099.46,0.0,-0.99619,0.0,0.53575]
[1776723103869,66.21,76099.46,0.0,-0.99619,0.0,0.53575]
[1776723103935,66.21,76099.46,0.0,-0.99619,0.0,0.53575]
[1776723104036,66.21,76101.13,0.0,-0.99619,0.0,0.53653]
[1776723104619,66.21,76101.98,0.0,-0.99618,0.0,0.53692]
[1776723105626,66.21,76103.91,0.0,-0.99618,0.0,0.53782]
[1776723106633,66.21,76105.22,0.0,-0.99617,0.0,0.53843]
[1776723107640,66.21,76106.54,0.0,-0.99617,0.0,0.53905]
[1776723109820,66.21,76106.47,0.0,-0.99617,0.0,0.53901]
[1776723109846,66.21,76106.47,0.0,-0.99617,0.0,0.53901]
[1776723109914,66.21,76106.47,0.0,-0.99617,0.0,0.53901]
[1776723109941,66.21,76106.47,0.0,-0.99617,0.0,0.53901]
[1776723110661,66.21,76105.41,0.0,-0.99617,0.0,0.53852]
[1776723115696,66.21,76105.59,0.0,-0.99617,0.0,0.5386]
[1776723121449,66.21,76105.1,0.0,-0.99617,0.0,0.53838]
[1776723121460,66.21,76105.1,0.0,-0.99617,0.0,0.53838]
[1776723121578,66.21,76105.1,0.0,-0.99617,0.0,0.53838]
[1776723121688,66.21,76105.1,0.0,-0.99617,0.0,0.53838]
[1776723121855,66.21,76105.1,0.0,-0.99617,0.0,0.53838]
[1776723121940,66.21,76105.1,0.0,-0.99617,0.0,0.53838]
[1776723128713,66.21,76105.51,0.0,-0.99617,0.0,0.53857]
[1776723128756,66.21,76105.51,0.0,-0.99617,0.0,0.53857]
[1776723128873,66.21,76105.51,0.0,-0.99617,0.0,0.53857]
[1776723128936,66.21,76105.51,0.0,-0.99617,0.0,0.53857]
[1776723128949,66.21,76105.51,0.0,-0.99617,0.0,0.53857]
[1776723129080,66.21,76105.51,0.0,-0.99617,0.0,0.53857]
[1776723128974,66.21,76103.7,0.0,-0.99618,0.0,0.53772]
[1776723129191,66.21,76103.7,0.0,-0.99618,0.0,0.53772]
[1776723129205,66.21,76103.7,0.0,-0.99618,0.0,0.53772]
[1776723129312,66.21,76103.7,0.0,-0.99618,0.0,0.53772]
[1776723129419,66.21,76103.7,0.0,-0.99618,0.0,0.53772]
[1776723129435,66.21,76103.7,0.0,-0.99618,0.0,0.53772]
[1776723129550,66.21,76103.7,0.0,-0.99618,0.0,0.53772]
[1776723129691,66.21,76103.7,0.0,-0.99618,0.0,0.53772]
[1776723129834,66.21,76103.7,0.0,-0.99618,0.0,0.53772]
[1776723129937,66.21,76103.7,0.0,-0.99618,0.0,0.53772]
[1776723129945,66.21,76103.7,0.0,-0.99618,0.0,0.53772]
[1776723130010,66.21,76102.11,0.0,-0.99618,0.0,0.53698]
[1776723130194,66.21,76102.11,0.0,-0.99618,0.0,0.53698]
[1776723130440,66.21,76102.11,0.0,-0.99618,0.0,0.53698]
[1776723130446,66.21,76102.11,0.0,-0.99618,0.0,0.53698]
[1776723130691,66.21,76102.11,0.0,-0.99618,0.0,0.53698]
[1776723130936,66.21,76102.11,0.0,-0.99618,0.0,0.53698]
[1776723131073,66.21,76102.11,0.0,-0.99618,0.0,0.53698]
[1776723131103,66.21,76101.04,0.0,-0.99619,0.0,0.53649]
[1776723131190,66.21,76101.04,0.0,-0.99619,0.0,0.53649]
[1776723131323,66.21,76101.04,0.0,-0.99619,0.0,0.53649]
[1776723131435,66.21,76101.04,0.0,-0.99619,0.0,0.53649]
[1776723131506,66.21,76101.04,0.0,-0.99619,0.0,0.53649]
[1776723131691,66.21,76101.04,0.0,-0.99619,0.0,0.53649]
[1776723131934,66.21,76101.04,0.0,-0.99619,0.0,0.53649]
[1776723131940,66.21,76101.04,0.0,-0.99619,0.0,0.53649]
[1776723132152,66.21,76101.46,0.0,-0.99619,0.0,0.53668]
[1776723132441,66.21,76101.46,0.0,-0.99619,0.0,0.53668]
[1776723134829,66.21,76098.95,0.0,-0.99619,0.0,0.53552]
[1776723135691,66.21,76098.95,0.0,-0.99619,0.0,0.53552]
[1776723135835,66.21,76098.95,0.0,-0.99619,0.0,0.53552]
[1776723135942,66.21,76098.95,0.0,-0.99619,0.0,0.53552]
[1776723136186,66.21,76098.41,0.0,-0.9962,0.0,0.53527]
[1776723136572,66.21,76098.41,0.0,-0.9962,0.0,0.53527]
[1776723136690,66.21,76098.41,0.0,-0.9962,0.0,0.53527]
[1776723136935,66.21,76098.41,0.0,-0.9962,0.0,0.53527]
[1776723136940,66.21,76098.41,0.0,-0.9962,0.0,0.53527]
[1776723137192,66.21,76098.5,0.0,-0.9962,0.0,0.53531]
[1776723137436,66.21,76098.5,0.0,-0.9962,0.0,0.53531]
[1776723140871,66.21,76100.83,0.0,-0.99619,0.0,0.53639]
[1776723141878,66.21,76108.28,0.0,-0.99616,0.0,0.53986]
[1776723142885,66.21,76113.99,0.0,-0.99614,0.0,0.54253]
[1776723144046,66.21,76113.99,0.0,-0.99614,0.0,0.54253]
[1776723143893,66.21,76116.49,0.0,-0.99613,0.0,0.5437]
[1776723144181,66.21,76116.49,0.0,-0.99613,0.0,0.5437]
[1776723144900,66.21,76122.37,0.0,-0.99611,0.0,0.54647]
[1776723145907,66.21,76125.41,0.0,-0.9961,0.0,0.54791]
[1776723147921,66.21,76123.13,0.0,-0.99611,0.0,0.54683]
[1776723148928,66.21,76122.24,0.0,-0.99611,0.0,0.54641]
[1776723149935,66.21,76120.7,0.0,-0.99612,0.0,0.54568]
[1776723150942,66.21,76118.39,0.0,-0.99612,0.0,0.5446]
[1776723154970,66.21,76116.53,0.0,-0.99614,0.0,0.54262]
[1776723157930,66.21,76116.53,0.0,-0.99614,0.0,0.54262]
[1776723157991,66.21,76114.22,0.0,-0.99615,0.0,0.54154]
[1776723158997,66.21,76111.53,0.0,-0.99616,0.0,0.54028]
[1776723160009,66.21,76115.19,0.0,-0.99614,0.0,0.54199]
[1776723161013,66.21,76117.01,0.0,-0.99614,0.0,0.54285]
[1776723161693,66.21,76117.01,0.0,-0.99614,0.0,0.54285]
[1776723161735,66.21,76117.01,0.0,-0.99614,0.0,0.54285]
[1776723162019,66.21,76115.33,0.0,-0.99614,0.0,0.54206]
[1776723163027,66.21,76114.36,0.0,-0.99615,0.0,0.54161]
[1776723163361,66.21,76114.36,0.0,-0.99615,0.0,0.54161]
[1776723163437,66.21,76114.36,0.0,-0.99615,0.0,0.54161]
[1776723164034,66.21,76110.72,0.0,-0.99616,0.0,0.5399]
[1776723165040,66.21,76107.65,0.0,-0.99617,0.0,0.53847]
[1776723166048,66.21,76106.57,0.0,-0.99617,0.0,0.53797]
[1776723171083,66.21,76106.6,0.0,-0.99617,0.0,0.53798]
[1776723177124,66.21,76104.67,0.0,-0.99618,0.0,0.53709]
[1776723179138,66.21,76103.29,0.0,-0.99619,0.0,0.53644]
[1776723180146,66.21,76101.89,0.0,-0.99619,0.0,0.53579]
[1776723181155,66.21,76100.97,0.0,-0.9962,0.0,0.53537]
[1776723182162,66.21,76098.58,0.0,-0.9962,0.0,0.53426]
[1776723183168,66.21,76093.03,0.0,-0.99622,0.0,0.5317]
[1776723188204,66.21,76092.54,0.0,-0.99623,0.0,0.53147]
[1776723190218,66.21,76091.3,0.0,-0.99623,0.0,0.5309]
[1776723195253,66.21,76091.12,0.0,-0.99623,0.0,0.53082]
[1776723198153,66.21,76090.69,0.0,-0.99623,0.0,0.53062]
[1776723198955,66.21,76090.72,0.0,-0.99623,0.0,0.53063]
[1776723199042,66.21,76090.72,0.0,-0.99623,0.0,0.53063]
[1776723199192,66.21,76090.72,0.0,-0.99623,0.0,0.53063]
[1776723199235,66.21,76090.72,0.0,-0.99623,0.0,0.53063]
[1776723199281,66.21,76087.65,0.0,-0.99624,0.0,0.52922]
[1776723200289,66.21,76086.75,0.0,-0.99625,0.0,0.52881]
[1776723203312,66.21,76085.57,0.0,-0.99625,0.0,0.52827]
[1776723205324,66.21,76084.04,0.0,-0.99626,0.0,0.52757]
[1776723209353,66.21,76086.47,0.0,-0.99625,0.0,0.52868]
[1776723213380,66.21,76085.45,0.0,-0.99626,0.0,0.52714]
[1776723214388,66.21,76083.64,0.0,-0.99626,0.0,0.52631]
[1776723219424,66.21,76083.39,0.0,-0.99627,0.0,0.52619]
[1776723224459,66.21,76082.9,0.0,-0.99627,0.0,0.52597]
[1776723227480,66.21,76082.13,0.0,-0.99627,0.0,0.52562]
[1776723231508,66.21,76083.3,0.0,-0.99627,0.0,0.52615]
[1776723234529,66.21,76084.85,0.0,-0.99626,0.0,0.52686]
[1776723239564,66.21,76084.44,0.0,-0.99626,0.0,0.52667]
[1776723245606,66.21,76084.81,0.0,-0.99626,0.0,0.52684]
[1776723249633,66.21,76083.93,0.0,-0.99626,0.0,0.52644]
[1776723251651,66.21,76082.85,0.0,-0.99627,0.0,0.52595]
[1776723258699,66.21,76082.87,0.0,-0.99627,0.0,0.52596]
[1776723263734,66.21,76082.61,0.0,-0.99627,0.0,0.52584]
[1776723267762,66.21,76083.63,0.0,-0.99626,0.0,0.5263]
[1776723271790,66.21,76082.49,0.0,-0.99628,0.0,0.52471]
[1776723274810,66.21,76081.03,0.0,-0.99628,0.0,0.52405]
[1776723279847,66.21,76081.32,0.0,-0.99628,0.0,0.52418]
[1776723284882,66.21,76081.87,0.0,-0.99628,0.0,0.52443]
[1776723289917,66.21,76085.91,0.0,-0.99626,0.0,0.52627]
[1776723290351,66.21,76085.91,0.0,-0.99626,0.0,0.52627]
[1776723290799,66.21,76085.91,0.0,-0.99626,0.0,0.52627]
[1776723290924,66.21,76096.45,0.0,-0.99623,0.0,0.53111]
[1776723291930,66.21,76101.18,0.0,-0.99621,0.0,0.53329]
[1776723292936,66.21,76101.18,0.0,-0.99621,0.0,0.53329]
[1776723292942,66.21,76101.87,0.0,-0.99621,0.0,0.53361]
[1776723293949,66.21,76102.8,0.0,-0.9962,0.0,0.53404]
[1776723294956,66.21,76103.98,0.0,-0.9962,0.0,0.53459]
[1776723295963,66.21,76103.23,0.0,-0.9962,0.0,0.53424]
[1776723300998,66.21,76103.38,0.0,-0.9962,0.0,0.53431]
[1776723306036,66.21,76104.26,0.0,-0.9962,0.0,0.53472]
[1776723307042,66.21,76106.74,0.0,-0.99619,0.0,0.53587]
[1776723310064,66.21,76107.48,0.0,-0.99619,0.0,0.53621]
[1776723313085,66.21,76110.39,0.0,-0.99618,0.0,0.53756]
[1776723314092,66.21,76112.66,0.0,-0.99617,0.0,0.53862]
[1776723319126,66.21,76114.35,0.0,-0.99616,0.0,0.53941]
[1776723327183,66.21,76114.67,0.0,-0.99616,0.0,0.53956]
[1776723331210,66.21,76117.59,0.0,-0.99616,0.0,0.53983]
[1776723331720,66.21,76117.59,0.0,-0.99616,0.0,0.53983]
[1776723331780,66.21,76117.59,0.0,-0.99616,0.0,0.53983]
[1776723332218,66.21,76117.83,0.0,-0.99616,0.0,0.53994]
[1776723336703,66.21,76116.81,0.0,-0.99616,0.0,0.53946]
[1776723336800,66.21,76116.81,0.0,-0.99616,0.0,0.53946]
[1776723337030,66.21,76116.81,0.0,-0.99616,0.0,0.53946]
[1776723337254,66.21,76116.72,0.0,-0.99616,0.0,0.53942]
[1776723337327,66.21,76116.72,0.0,-0.99616,0.0,0.53942]
[1776723337537,66.21,76116.72,0.0,-0.99616,0.0,0.53942]
[1776723343201,66.21,76117.32,0.0,-0.99616,0.0,0.5397]
[1776723343270,66.21,76117.32,0.0,-0.99616,0.0,0.5397]
[1776723343437,66.21,76118.25,0.0,-0.99615,0.0,0.54014]
[1776723343447,66.21,76118.25,0.0,-0.99615,0.0,0.54014]
[1776723343692,66.21,76118.25,0.0,-0.99615,0.0,0.54014]
[1776723344224,66.21,76118.25,0.0,-0.99615,0.0,0.54014]
[1776723344303,66.21,76117.9,0.0,-0.99616,0.0,0.53997]
[1776723344342,66.21,76117.9,0.0,-0.99616,0.0,0.53997]
[1776723344437,66.21,76117.9,0.0,-0.99616,0.0,0.53997]
[1776723346317,66.21,76117.91,0.0,-0.99616,0.0,0.53998]
[1776723348653,66.21,76117.96,0.0,-0.99616,0.0,0.54]
[1776723349953,66.21,76118.13,0.0,-0.99616,0.0,0.54008]
[1776723352030,66.21,76118.63,0.0,-0.99615,0.0,0.54031]
[1776723352191,66.21,76118.63,0.0,-0.99615,0.0,0.54031]
[1776723352203,66.21,76118.63,0.0,-0.99615,0.0,0.54031]
[1776723352311,66.21,76118.63,0.0,-0.99615,0.0,0.54031]
[1776723352443,66.21,76118.66,0.0,-0.99615,0.0,0.54033]
[1776723352448,66.21,76118.66,0.0,-0.99615,0.0,0.54033]
[1776723352540,66.21,76118.66,0.0,-0.99615,0.0,0.54033]
[1776723352649,66.21,76118.66,0.0,-0.99615,0.0,0.54033]
[1776723352694,66.21,76118.66,0.0,-0.99615,0.0,0.54033]
[1776723352760,66.21,76118.66,0.0,-0.99615,0.0,0.54033]
[1776723352867,66.21,76118.66,0.0,-0.99615,0.0,0.54033]
[1776723352940,66.21,76118.66,0.0,-0.99615,0.0,0.54033]
[1776723352997,66.21,76118.66,0.0,-0.99615,0.0,0.54033]
[1776723353004,66.21,76118.66,0.0,-0.99615,0.0,0.54033]
[1776723353113,66.21,76118.66,0.0,-0.99615,0.0,0.54033]
[1776723353188,66.21,76118.66,0.0,-0.99615,0.0,0.54033]
[1776723353214,66.21,76119.8,0.0,-0.99615,0.0,0.54086]
[1776723353441,66.21,76119.8,0.0,-0.99615,0.0,0.54086]
[1776723353623,66.21,76119.8,0.0,-0.99615,0.0,0.54086]
[1776723353692,66.21,76119.8,0.0,-0.99615,0.0,0.54086]
[1776723353795,66.21,76119.8,0.0,-0.99615,0.0,0.54086]
[1776723353920,66.21,76119.8,0.0,-0.99615,0.0,0.54086]
[1776723353938,66.21,76119.8,0.0,-0.99615,0.0,0.54086]
[1776723354062,66.21,76119.8,0.0,-0.99615,0.0,0.54086]
[1776723354189,66.21,76119.8,0.0,-0.99615,0.0,0.54086]
[1776723354753,66.21,76121.79,0.0,-0.99614,0.0,0.54179]
[1776723354939,66.21,76121.79,0.0,-0.99614,0.0,0.54179]
[1776723354946,66.21,76121.79,0.0,-0.99614,0.0,0.54179]
[1776723355167,66.21,76121.79,0.0,-0.99614,0.0,0.54179]
[1776723355187,66.21,76121.79,0.0,-0.99614,0.0,0.54179]
[1776723355579,66.21,76122.55,0.0,-0.99614,0.0,0.54215]
[1776723355686,66.21,76122.55,0.0,-0.99614,0.0,0.54215]
[1776723355695,66.21,76122.55,0.0,-0.99614,0.0,0.54215]
[1776723355803,66.21,76122.55,0.0,-0.99614,0.0,0.54215]
[1776723355940,66.21,76122.55,0.0,-0.99614,0.0,0.54215]
[1776723356691,66.21,76122.55,0.0,-0.99614,0.0,0.54215]
[1776723360249,66.21,76122.55,0.0,-0.99614,0.0,0.54215]
[1776723362323,66.21,76122.55,0.0,-0.99614,0.0,0.54215]
[1776723362399,66.21,76122.58,0.0,-0.99614,0.0,0.54216]
[1776723362436,66.21,76122.58,0.0,-0.99614,0.0,0.54216]
[1776723362500,66.21,76122.85,0.0,-0.99614,0.0,0.54229]
[1776723368475,66.21,76123.2,0.0,-0.99614,0.0,0.54245]
[1776723370678,66.21,76124.61,0.0,-0.99613,0.0,0.54312]
[1776723370699,66.21,76124.61,0.0,-0.99613,0.0,0.54312]
[1776723370833,66.21,76124.61,0.0,-0.99613,0.0,0.54312]
[1776723370938,66.21,76124.61,0.0,-0.99613,0.0,0.54312]
[1776723370942,66.21,76124.61,0.0,-0.99613,0.0,0.54312]
[1776723371194,66.21,76124.61,0.0,-0.99613,0.0,0.54312]
[1776723372225,66.21,76125.57,0.0,-0.99613,0.0,0.54357]
[1776723372287,66.21,76125.57,0.0,-0.99613,0.0,0.54357]
[1776723372283,66.21,76125.88,0.0,-0.99613,0.0,0.54371]
[1776723372403,66.21,76125.88,0.0,-0.99613,0.0,0.54371]
[1776723372439,66.21,76125.88,0.0,-0.99613,0.0,0.54371]
[1776723372503,66.21,76125.91,0.0,-0.99613,0.0,0.54373]
[1776723379457,66.21,76127.07,0.0,-0.99612,0.0,0.54427]
[1776723379616,66.21,76127.07,0.0,-0.99612,0.0,0.54427]
[1776723379690,66.21,76127.07,0.0,-0.99612,0.0,0.54427]
[1776723379775,66.21,76127.07,0.0,-0.99612,0.0,0.54427]
[1776723379938,66.21,76127.07,0.0,-0.99612,0.0,0.54427]
[1776723381590,66.21,76129.66,0.0,-0.99611,0.0,0.54549]
[1776723381646,66.21,76129.66,0.0,-0.99611,0.0,0.54549]
[1776723381698,66.21,76129.66,0.0,-0.99611,0.0,0.54549]
[1776723381732,66.21,76129.66,0.0,-0.99611,0.0,0.54549]
[1776723381942,66.21,76129.66,0.0,-0.99611,0.0,0.54549]
[1776723381948,66.21,76130.35,0.0,-0.99611,0.0,0.54582]
[1776723383095,66.21,76130.35,0.0,-0.99611,0.0,0.54582]
[1776723383190,66.21,76130.35,0.0,-0.99611,0.0,0.54582]
[1776723383247,66.21,76136.17,0.0,-0.99609,0.0,0.54857]
[1776723383384,66.21,76136.17,0.0,-0.99609,0.0,0.54857]
[1776723383438,66.21,76136.17,0.0,-0.99609,0.0,0.54857]
[1776723383502,66.21,76136.17,0.0,-0.99609,0.0,0.54857]
[1776723383697,66.21,76136.17,0.0,-0.99609,0.0,0.54857]
[1776723383798,66.21,76138.9,0.0,-0.99608,0.0,0.54986]
[1776723388624,66.21,76142.99,0.0,-0.99606,0.0,0.55181]
[1776723389462,66.21,76142.99,0.0,-0.99606,0.0,0.55181]
[1776723389481,66.21,76142.99,0.0,-0.99606,0.0,0.55181]
[1776723389587,66.21,76142.99,0.0,-0.99606,0.0,0.55181]
[1776723389694,66.21,76142.99,0.0,-0.99606,0.0,0.55181]
[1776723389707,66.21,76142.99,0.0,-0.99606,0.0,0.55181]
[1776723389855,66.21,76142.99,0.0,-0.99606,0.0,0.55181]
[1776723389941,66.21,76142.99,0.0,-0.99606,0.0,0.55181]
[1776723389970,66.21,76142.99,0.0,-0.99606,0.0,0.55181]
[1776723390071,66.21,76142.99,0.0,-0.99606,0.0,0.55181]
[1776723390191,66.21,76142.99,0.0,-0.99606,0.0,0.55181]
[1776723390198,66.21,76142.99,0.0,-0.99606,0.0,0.55181]
[1776723390327,66.21,76142.99,0.0,-0.99606,0.0,0.55181]
[1776723390293,66.21,76147.16,0.0,-0.99605,0.0,0.55379]
[1776723390437,66.21,76147.16,0.0,-0.99605,0.0,0.55379]
[1776723390464,66.21,76147.16,0.0,-0.99605,0.0,0.55379]
[1776723390612,66.21,76147.16,0.0,-0.99605,0.0,0.55379]
[1776723390695,66.21,76147.16,0.0,-0.99605,0.0,0.55379]
[1776723390737,66.21,76147.16,0.0,-0.99605,0.0,0.55379]
[1776723390837,66.21,76147.16,0.0,-0.99605,0.0,0.55379]
[1776723390936,66.21,76147.16,0.0,-0.99605,0.0,0.55379]
[1776723390944,66.21,76147.16,0.0,-0.99605,0.0,0.55379]
[1776723391067,66.21,76147.16,0.0,-0.99605,0.0,0.55379]
[1776723391188,66.21,76147.16,0.0,-0.99605,0.0,0.55379]
[1776723391189,66.21,76147.16,0.0,-0.99605,0.0,0.55379]
[1776723391233,66.21,76147.16,0.0,-0.99605,0.0,0.55379]
[1776723391342,66.21,76147.16,0.0,-0.99605,0.0,0.55379]
[1776723391289,66.21,76147.25,0.0,-0.99606,0.0,0.55272]
[1776723391436,66.21,76147.25,0.0,-0.99606,0.0,0.55272]
[1776723391442,66.21,76147.25,0.0,-0.99606,0.0,0.55272]
[1776723391579,66.21,76147.25,0.0,-0.99606,0.0,0.55272]
[1776723391695,66.21,76147.25,0.0,-0.99606,0.0,0.55272]
[1776723391707,66.21,76147.25,0.0,-0.99606,0.0,0.55272]
[1776723391818,66.21,76147.25,0.0,-0.99606,0.0,0.55272]
[1776723391937,66.21,76147.25,0.0,-0.99606,0.0,0.55272]
[1776723392040,66.21,76147.25,0.0,-0.99606,0.0,0.55272]
[1776723392217,66.21,76147.25,0.0,-0.99606,0.0,0.55272]
[1776723392297,66.21,76147.47,0.0,-0.99605,0.0,0.55282]
[1776723392429,66.21,76147.47,0.0,-0.99605,0.0,0.55282]
[1776723392438,66.21,76147.47,0.0,-0.99605,0.0,0.55282]
[1776723392595,66.21,76147.47,0.0,-0.99605,0.0,0.55282]
[1776723392689,66.21,76147.47,0.0,-0.99605,0.0,0.55282]
[1776723392701,66.21,76147.47,0.0,-0.99605,0.0,0.55282]
[1776723392818,66.21,76147.47,0.0,-0.99605,0.0,0.55282]
[1776723392938,66.21,76147.47,0.0,-0.99605,0.0,0.55282]
[1776723393176,66.21,76147.47,0.0,-0.99605,0.0,0.55282]
[1776723393251,66.21,76147.47,0.0,-0.99605,0.0,0.55282]
[1776723393384,66.21,76146.01,0.0,-0.99606,0.0,0.55213]
[1776723393436,66.21,76146.01,0.0,-0.99606,0.0,0.55213]
[1776723393514,66.21,76146.01,0.0,-0.99606,0.0,0.55213]
[1776723393700,66.21,76146.01,0.0,-0.99606,0.0,0.55213]
[1776723393927,66.21,76146.01,0.0,-0.99606,0.0,0.55213]
[1776723393940,66.21,76146.01,0.0,-0.99606,0.0,0.55213]
[1776723394081,66.21,76146.01,0.0,-0.99606,0.0,0.55213]
[1776723394327,66.21,76146.01,0.0,-0.99606,0.0,0.55213]
[1776723394437,66.21,76145.62,0.0,-0.99606,0.0,0.55194]
[1776723394690,66.21,76145.62,0.0,-0.99606,0.0,0.55194]
[1776723394938,66.21,76145.62,0.0,-0.99606,0.0,0.55194]
[1776723395654,66.21,76145.62,0.0,-0.99606,0.0,0.55194]
[1776723395691,66.21,76145.62,0.0,-0.99606,0.0,0.55194]
[1776723395891,66.21,76145.62,0.0,-0.99606,0.0,0.55194]
[1776723395940,66.21,76145.62,0.0,-0.99606,0.0,0.55194]
[1776723396210,66.21,76145.62,0.0,-0.99606,0.0,0.55194]
[1776723396567,66.21,76145.58,0.0,-0.99606,0.0,0.55192]
[1776723396691,66.21,76145.58,0.0,-0.99606,0.0,0.55192]
[1776723396698,66.21,76145.58,0.0,-0.99606,0.0,0.55192]
[1776723396905,66.21,76145.58,0.0,-0.99606,0.0,0.55192]
[1776723397186,66.21,76145.58,0.0,-0.99606,0.0,0.55192]
[1776723397402,66.21,76145.51,0.0,-0.99606,0.0,0.55189]
[1776723397435,66.21,76145.51,0.0,-0.99606,0.0,0.55189]
[1776723397694,66.21,76145.51,0.0,-0.99606,0.0,0.55189]
[1776723397944,66.21,76145.51,0.0,-0.99606,0.0,0.55189]
[1776723398688,66.21,76145.85,0.0,-0.99606,0.0,0.55205]
[1776723403728,66.21,76146.57,0.0,-0.99606,0.0,0.5524]
[1776723408856,66.21,76146.57,0.0,-0.99606,0.0,0.5524]
[1776723408883,66.21,76146.57,0.0,-0.99606,0.0,0.5524]
[1776723408937,66.21,76146.57,0.0,-0.99606,0.0,0.5524]
[1776723408957,66.21,76146.53,0.0,-0.99606,0.0,0.55238]
[1776723409771,66.21,76142.5,0.0,-0.99607,0.0,0.55046]
[1776723415814,66.21,76134.85,0.0,-0.9961,0.0,0.54684]
[1776723416821,66.21,76128.74,0.0,-0.99612,0.0,0.54396]
[1776723417831,66.21,76123.98,0.0,-0.99614,0.0,0.54172]
[1776723418835,66.21,76121.06,0.0,-0.99615,0.0,0.54035]
[1776723419672,66.21,76121.06,0.0,-0.99615,0.0,0.54035]
[1776723419698,66.21,76121.06,0.0,-0.99615,0.0,0.54035]
[1776723419783,66.21,76121.06,0.0,-0.99615,0.0,0.54035]
[1776723419901,66.21,76121.06,0.0,-0.99615,0.0,0.54035]
[1776723419908,66.21,76121.06,0.0,-0.99615,0.0,0.54035]
[1776723420018,66.21,76121.06,0.0,-0.99615,0.0,0.54035]
[1776723420194,66.21,76121.06,0.0,-0.99615,0.0,0.54035]
[1776723420249,66.21,76121.41,0.0,-0.99615,0.0,0.54052]
[1776723420739,66.21,76121.41,0.0,-0.99615,0.0,0.54052]
[1776723421858,66.21,76120.14,0.0,-0.99616,0.0,0.53992]
[1776723422259,66.21,76120.14,0.0,-0.99616,0.0,0.53992]
[1776723422868,66.21,76115.54,0.0,-0.99617,0.0,0.53778]
[1776723427903,66.21,76114.06,0.0,-0.99618,0.0,0.53709]
[1776723428902,66.21,76114.06,0.0,-0.99618,0.0,0.53709]
[1776723428935,66.21,76114.06,0.0,-0.99618,0.0,0.53709]
[1776723428985,66.21,76114.06,0.0,-0.99618,0.0,0.53709]
[1776723429095,66.21,76114.06,0.0,-0.99618,0.0,0.53709]
[1776723429192,66.21,76114.06,0.0,-0.99618,0.0,0.53709]
[1776723429202,66.21,76114.06,0.0,-0.99618,0.0,0.53709]
[1776723429293,66.21,76114.1,0.0,-0.99618,0.0,0.53711]
[1776723429441,66.21,76114.1,0.0,-0.99618,0.0,0.53711]
[1776723429637,66.21,76114.1,0.0,-0.99618,0.0,0.53711]
[1776723429688,66.21,76114.1,0.0,-0.99618,0.0,0.53711]
[1776723429942,66.21,76114.1,0.0,-0.99618,0.0,0.53711]
[1776723430070,66.21,76114.1,0.0,-0.99618,0.0,0.53711]
[1776723430186,66.21,76114.1,0.0,-0.99618,0.0,0.53711]
[1776723430193,66.21,76114.1,0.0,-0.99618,0.0,0.53711]
[1776723430381,66.21,76114.1,0.0,-0.99618,0.0,0.53711]
[1776723430435,66.21,76114.13,0.0,-0.99618,0.0,0.53712]
[1776723435962,66.21,76114.08,0.0,-0.99618,0.0,0.5371]
[1776723441921,66.21,76114.77,0.0,-0.99618,0.0,0.53742]
[1776723441928,66.21,76114.77,0.0,-0.99618,0.0,0.53742]
[1776723441937,66.21,76114.77,0.0,-0.99618,0.0,0.53742]
[1776723442138,66.21,76114.77,0.0,-0.99618,0.0,0.53742]
[1776723442191,66.21,76114.77,0.0,-0.99618,0.0,0.53742]
[1776723442289,66.21,76114.77,0.0,-0.99618,0.0,0.53742]
[1776723442413,66.21,76114.77,0.0,-0.99618,0.0,0.53742]
[1776723442336,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723442442,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723442569,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723442602,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723442691,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723442697,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723442749,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723442929,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723442937,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723443043,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723443157,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723443192,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723443270,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723443371,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723443487,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723443641,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723443694,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723443762,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723443902,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723443937,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723444084,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723444228,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723444387,66.21,76114.23,0.0,-0.99618,0.0,0.53717]
[1776723444436,66.21,76114.3,0.0,-0.99618,0.0,0.5372]
[1776723444507,66.21,76114.3,0.0,-0.99618,0.0,0.5372]
[1776723444690,66.21,76114.3,0.0,-0.99618,0.0,0.5372]
[1776723444697,66.21,76114.3,0.0,-0.99618,0.0,0.5372]
[1776723444935,66.21,76114.3,0.0,-0.99618,0.0,0.5372]
[1776723444939,66.21,76114.3,0.0,-0.99618,0.0,0.5372]
[1776723445190,66.21,76114.3,0.0,-0.99618,0.0,0.5372]
[1776723445223,66.21,76114.17,0.0,-0.99618,0.0,0.53714]
[1776723448736,66.21,76114.6,0.0,-0.99618,0.0,0.53734]
[1776723449132,66.21,76114.6,0.0,-0.99618,0.0,0.53734]
[1776723451066,66.21,76115.94,0.0,-0.99618,0.0,0.53687]
[1776723451549,66.21,76115.94,0.0,-0.99618,0.0,0.53687]
[1776723451555,66.21,76115.94,0.0,-0.99618,0.0,0.53687]
[1776723451692,66.21,76115.94,0.0,-0.99618,0.0,0.53687]
[1776723451710,66.21,76115.94,0.0,-0.99618,0.0,0.53687]
[1776723451935,66.21,76115.94,0.0,-0.99618,0.0,0.53687]
[1776723452047,66.21,76115.94,0.0,-0.99618,0.0,0.53687]
[1776723452193,66.21,76115.94,0.0,-0.99618,0.0,0.53687]
[1776723452199,66.21,76115.94,0.0,-0.99618,0.0,0.53687]
[1776723452328,66.21,76115.94,0.0,-0.99618,0.0,0.53687]
[1776723452436,66.21,76115.94,0.0,-0.99618,0.0,0.53687]
[1776723452418,66.21,76118.41,0.0,-0.99617,0.0,0.53802]
[1776723452442,66.21,76118.41,0.0,-0.99617,0.0,0.53802]
[1776723452567,66.21,76118.41,0.0,-0.99617,0.0,0.53802]
[1776723452654,66.21,76118.41,0.0,-0.99617,0.0,0.53802]
[1776723452694,66.21,76118.41,0.0,-0.99617,0.0,0.53802]
[1776723452770,66.21,76118.41,0.0,-0.99617,0.0,0.53802]
[1776723452777,66.21,76118.41,0.0,-0.99617,0.0,0.53802]
[1776723452886,66.21,76118.41,0.0,-0.99617,0.0,0.53802]
[1776723452917,66.21,76118.41,0.0,-0.99617,0.0,0.53802]
[1776723452936,66.21,76118.41,0.0,-0.99617,0.0,0.53802]
[1776723453100,66.21,76118.41,0.0,-0.99617,0.0,0.53802]
[1776723453208,66.21,76118.41,0.0,-0.99617,0.0,0.53802]
[1776723453332,66.21,76118.41,0.0,-0.99617,0.0,0.53802]
[1776723453435,66.21,76118.41,0.0,-0.99617,0.0,0.53802]
[1776723453443,66.21,76118.51,0.0,-0.99617,0.0,0.53807]
[1776723453611,66.21,76118.51,0.0,-0.99617,0.0,0.53807]
[1776723453686,66.21,76118.51,0.0,-0.99617,0.0,0.53807]
[1776723453743,66.21,76118.51,0.0,-0.99617,0.0,0.53807]
[1776723453944,66.21,76118.51,0.0,-0.99617,0.0,0.53807]
[1776723454189,66.21,76118.51,0.0,-0.99617,0.0,0.53807]
[1776723454195,66.21,76118.51,0.0,-0.99617,0.0,0.53807]
[1776723454283,66.21,76118.64,0.0,-0.99617,0.0,0.53813]
[1776723454444,66.21,76118.64,0.0,-0.99617,0.0,0.53813]
[1776723454699,66.21,76118.64,0.0,-0.99617,0.0,0.53813]
[1776723454705,66.21,76118.64,0.0,-0.99617,0.0,0.53813]
[1776723454943,66.21,76118.64,0.0,-0.99617,0.0,0.53813]
[1776723455186,66.21,76118.64,0.0,-0.99617,0.0,0.53813]
[1776723455192,66.21,76118.64,0.0,-0.99617,0.0,0.53813]
[1776723455261,66.21,76118.59,0.0,-0.99617,0.0,0.53811]
[1776723455687,66.21,76118.59,0.0,-0.99617,0.0,0.53811]
[1776723455935,66.21,76118.59,0.0,-0.99617,0.0,0.53811]
[1776723455942,66.21,76118.59,0.0,-0.99617,0.0,0.53811]
[1776723456206,66.21,76118.59,0.0,-0.99617,0.0,0.53811]
[1776723456344,66.21,76118.59,0.0,-0.99617,0.0,0.53811]
[1776723456435,66.21,76118.59,0.0,-0.99617,0.0,0.53811]
[1776723456456,66.21,76119.04,0.0,-0.99617,0.0,0.53832]
[1776723456480,66.21,76119.04,0.0,-0.99617,0.0,0.53832]
[1776723456597,66.21,76119.04,0.0,-0.99617,0.0,0.53832]
[1776723456686,66.21,76119.04,0.0,-0.99617,0.0,0.53832]
[1776723456703,66.21,76119.04,0.0,-0.99617,0.0,0.53832]
[1776723457108,66.21,76117.05,0.0,-0.99617,0.0,0.53739]
[1776723457788,66.21,76117.05,0.0,-0.99617,0.0,0.53739]
[1776723457938,66.21,76117.05,0.0,-0.99617,0.0,0.53739]
[1776723457964,66.21,76117.05,0.0,-0.99617,0.0,0.53739]
[1776723458177,66.21,76117.05,0.0,-0.99617,0.0,0.53739]
[1776723458233,66.21,76108.38,0.0,-0.99621,0.0,0.53336]
[1776723458525,66.21,76108.38,0.0,-0.99621,0.0,0.53336]
[1776723459086,66.21,76108.38,0.0,-0.99621,0.0,0.53336]
[1776723459122,66.21,76094.62,0.0,-0.99626,0.0,0.52703]
[1776723459699,66.21,76094.62,0.0,-0.99626,0.0,0.52703]
[1776723459936,66.21,76094.62,0.0,-0.99626,0.0,0.52703]
[1776723460129,66.21,76088.91,0.0,-0.99628,0.0,0.52442]
[1776723462143,66.21,76087.27,0.0,-0.99628,0.0,0.52368]
[1776723463150,66.21,76085.92,0.0,-0.99629,0.0,0.52306]
[1776723463728,66.21,76085.92,0.0,-0.99629,0.0,0.52306]
[1776723463839,66.21,76085.92,0.0,-0.99629,0.0,0.52306]
[1776723463936,66.21,76085.92,0.0,-0.99629,0.0,0.52306]
[1776723464157,66.21,76085.02,0.0,-0.99629,0.0,0.52265]
[1776723465164,66.21,76074.03,0.0,-0.99633,0.0,0.51767]
[1776723466171,66.21,76064.18,0.0,-0.99636,0.0,0.51325]
[1776723467178,66.21,76063.31,0.0,-0.99637,0.0,0.51286]
[1776723468728,66.21,76062.91,0.0,-0.99637,0.0,0.51268]
[1776723468733,66.21,76062.91,0.0,-0.99637,0.0,0.51268]
[1776723469192,66.21,76063.56,0.0,-0.99637,0.0,0.51297]
[1776723470218,66.21,76063.56,0.0,-0.99637,0.0,0.51297]
[1776723470328,66.21,76063.56,0.0,-0.99637,0.0,0.51297]
[1776723470436,66.21,76063.56,0.0,-0.99637,0.0,0.51297]
[1776723474917,66.21,76063.52,0.0,-0.99637,0.0,0.51295]
[1776723475235,66.21,76059.87,0.0,-0.99638,0.0,0.51132]
[1776723476242,66.21,76055.89,0.0,-0.99639,0.0,0.50955]
[1776723476936,66.21,76055.89,0.0,-0.99639,0.0,0.50955]
[1776723477249,66.21,76055.11,0.0,-0.99639,0.0,0.5092]
[1776723479263,66.21,76052.35,0.0,-0.9964,0.0,0.50797]
[1776723480270,66.21,76047.24,0.0,-0.99642,0.0,0.50571]
[1776723481277,66.21,76042.2,0.0,-0.99644,0.0,0.50349]
[1776723482284,66.21,76036.51,0.0,-0.99646,0.0,0.50099]
[1776723483291,66.21,76033.08,0.0,-0.99647,0.0,0.49948]
[1776723484298,66.21,76033.82,0.0,-0.99647,0.0,0.49981]
[1776723486061,66.21,76034.34,0.0,-0.99647,0.0,0.50003]
[1776723486073,66.21,76034.34,0.0,-0.99647,0.0,0.50003]
[1776723486192,66.21,76034.34,0.0,-0.99647,0.0,0.50003]
[1776723487320,66.21,76033.33,0.0,-0.99647,0.0,0.49959]
[1776723489341,66.21,76020.62,0.0,-0.99651,0.0,0.49406]
[1776723490342,66.21,76010.16,0.0,-0.99655,0.0,0.48954]
[1776723491454,66.21,76007.81,0.0,-0.99655,0.0,0.48853]
[1776723492356,66.21,76008.79,0.0,-0.99655,0.0,0.48895]
[1776723493363,66.21,76011.69,0.0,-0.99654,0.0,0.4902]
[1776723494369,66.21,76011.0,0.0,-0.99654,0.0,0.4899]
[1776723496384,66.21,76010.29,0.0,-0.99655,0.0,0.4896]
[1776723500412,66.21,76009.59,0.0,-0.99655,0.0,0.4893]
[1776723501419,66.21,76006.51,0.0,-0.99656,0.0,0.48797]
[1776723502426,66.21,76004.52,0.0,-0.99657,0.0,0.48712]
[1776723503432,66.21,76001.56,0.0,-0.99658,0.0,0.48585]
[1776723504440,66.21,76003.74,0.0,-0.99657,0.0,0.48679]
[1776723505447,66.21,76009.08,0.0,-0.99655,0.0,0.48908]
[1776723506454,66.21,76011.03,0.0,-0.99654,0.0,0.48992]
[1776723507461,66.21,76011.71,0.0,-0.99654,0.0,0.49021]
[1776723507608,66.21,76011.71,0.0,-0.99654,0.0,0.49021]
[1776723507671,66.21,76011.71,0.0,-0.99654,0.0,0.49021]
[1776723507686,66.21,76011.71,0.0,-0.99654,0.0,0.49021]
[1776723509475,66.21,76012.41,0.0,-0.99654,0.0,0.49051]
[1776723510481,66.21,76013.73,0.0,-0.99653,0.0,0.49108]
[1776723511489,66.21,76015.11,0.0,-0.99654,0.0,0.49065]
[1776723512496,66.21,76021.33,0.0,-0.99652,0.0,0.49334]
[1776723512882,66.21,76021.33,0.0,-0.99652,0.0,0.49334]
[1776723512898,66.21,76021.33,0.0,-0.99652,0.0,0.49334]
[1776723512936,66.21,76021.33,0.0,-0.99652,0.0,0.49334]
[1776723513502,66.21,76023.11,0.0,-0.99651,0.0,0.49411]
[1776723514510,66.21,76026.75,0.0,-0.9965,0.0,0.49569]
[1776723519547,66.21,76022.27,0.0,-0.99651,0.0,0.49375]
[1776723520554,66.21,76020.66,0.0,-0.99652,0.0,0.49305]
[1776723521207,66.21,76020.66,0.0,-0.99652,0.0,0.49305]
[1776723521350,66.21,76020.66,0.0,-0.99652,0.0,0.49305]
[1776723521435,66.21,76020.66,0.0,-0.99652,0.0,0.49305]
[1776723521562,66.21,76021.45,0.0,-0.99652,0.0,0.49339]
[1776723522569,66.21,76023.26,0.0,-0.99651,0.0,0.49418]
[1776723523576,66.21,76022.02,0.0,-0.99651,0.0,0.49364]
[1776723525590,66.21,76019.42,0.0,-0.99652,0.0,0.49251]
[1776723527132,66.21,76019.42,0.0,-0.99652,0.0,0.49251]
[1776723527188,66.21,76019.42,0.0,-0.99652,0.0,0.49251]
[1776723527193,66.21,76019.42,0.0,-0.99652,0.0,0.49251]
[1776723527305,66.21,76019.42,0.0,-0.99652,0.0,0.49251]
[1776723527436,66.21,76019.42,0.0,-0.99652,0.0,0.49251]
[1776723527439,66.21,76019.42,0.0,-0.99652,0.0,0.49251]
[1776723527460,66.21,76015.11,0.0,-0.99654,0.0,0.49065]
[1776723527690,66.21,76015.11,0.0,-0.99654,0.0,0.49065]
[1776723527739,66.21,76013.4,0.0,-0.99654,0.0,0.48992]
[1776723531632,66.21,76011.66,0.0,-0.99655,0.0,0.48917]
[1776723533126,66.21,76011.66,0.0,-0.99655,0.0,0.48917]
[1776723533186,66.21,76011.66,0.0,-0.99655,0.0,0.48917]
[1776723533193,66.21,76011.66,0.0,-0.99655,0.0,0.48917]
[1776723533439,66.21,76011.66,0.0,-0.99655,0.0,0.48917]
[1776723533646,66.21,76010.32,0.0,-0.99655,0.0,0.48859]
[1776723534653,66.21,76006.46,0.0,-0.99657,0.0,0.48694]
[1776723535665,66.21,76005.76,0.0,-0.99657,0.0,0.48664]
[1776723537678,66.21,76007.78,0.0,-0.99656,0.0,0.4875]
[1776723538657,66.21,76007.78,0.0,-0.99656,0.0,0.4875]
[1776723538687,66.21,76007.78,0.0,-0.99656,0.0,0.4875]
[1776723538726,66.21,76007.78,0.0,-0.99656,0.0,0.4875]
[1776723538838,66.21,76007.78,0.0,-0.99656,0.0,0.4875]
[1776723538935,66.21,76007.78,0.0,-0.99656,0.0,0.4875]
[1776723539036,66.21,76008.8,0.0,-0.99656,0.0,0.48794]
[1776723540715,66.21,76009.77,0.0,-0.99656,0.0,0.48836]
[1776723541718,66.21,76012.25,0.0,-0.99655,0.0,0.48942]
[1776723544741,66.21,76002.98,0.0,-0.99658,0.0,0.48545]
[1776723546162,66.21,76002.98,0.0,-0.99658,0.0,0.48545]
[1776723546187,66.21,76002.98,0.0,-0.99658,0.0,0.48545]
[1776723546250,66.21,76002.98,0.0,-0.99658,0.0,0.48545]
[1776723546387,66.21,76002.98,0.0,-0.99658,0.0,0.48545]
[1776723546438,66.21,76002.98,0.0,-0.99658,0.0,0.48545]
[1776723546492,66.21,75997.9,0.0,-0.99659,0.0,0.48328]
[1776723546755,66.21,75996.73,0.0,-0.9966,0.0,0.48279]
[1776723548768,66.21,75995.76,0.0,-0.9966,0.0,0.48237]
[1776723551550,66.21,75995.38,0.0,-0.9966,0.0,0.48221]
[1776723551585,66.21,75995.38,0.0,-0.9966,0.0,0.48221]
[1776723551566,66.21,75995.31,0.0,-0.9966,0.0,0.48218]
[1776723551790,66.21,75992.87,0.0,-0.99661,0.0,0.48115]
[1776723552797,66.21,75990.29,0.0,-0.99662,0.0,0.48006]
[1776723553804,66.21,75983.79,0.0,-0.99664,0.0,0.47731]
[1776723554811,66.21,75977.96,0.0,-0.99666,0.0,0.47486]
[1776723556025,66.21,75977.96,0.0,-0.99666,0.0,0.47486]
[1776723556054,66.21,75977.96,0.0,-0.99666,0.0,0.47486]
[1776723556193,66.21,75977.96,0.0,-0.99666,0.0,0.47486]
[1776723556200,66.21,75977.96,0.0,-0.99666,0.0,0.47486]
[1776723556354,66.21,75977.96,0.0,-0.99666,0.0,0.47486]
[1776723556435,66.21,75977.96,0.0,-0.99666,0.0,0.47486]
[1776723556450,66.21,75977.0,0.0,-0.99666,0.0,0.47446]
[1776723558839,66.21,75977.69,0.0,-0.99666,0.0,0.47475]
[1776723561860,66.21,75979.73,0.0,-0.99665,0.0,0.47561]
[1776723562867,66.21,75980.5,0.0,-0.99665,0.0,0.47593]
[1776723565729,66.21,75980.63,0.0,-0.99665,0.0,0.47598]
[1776723565935,66.21,75980.63,0.0,-0.99665,0.0,0.47598]
[1776723565941,66.21,75980.63,0.0,-0.99665,0.0,0.47598]
[1776723566196,66.21,75980.63,0.0,-0.99665,0.0,0.47598]
[1776723570009,66.21,75978.51,0.0,-0.99666,0.0,0.47509]
[1776723570924,66.21,75979.67,0.0,-0.99665,0.0,0.47558]
[1776723571931,66.21,75980.88,0.0,-0.99666,0.0,0.47509]
[1776723572937,66.21,75979.23,0.0,-0.99666,0.0,0.4744]
[1776723573622,66.21,75979.23,0.0,-0.99666,0.0,0.4744]
[1776723573691,66.21,75979.23,0.0,-0.99666,0.0,0.4744]
[1776723573698,66.21,75979.23,0.0,-0.99666,0.0,0.4744]
[1776723573935,66.21,75979.23,0.0,-0.99666,0.0,0.4744]
[1776723574952,66.21,75976.62,0.0,-0.99667,0.0,0.47331]
[1776723579987,66.21,75978.28,0.0,-0.99667,0.0,0.474]
[1776723584016,66.21,75984.78,0.0,-0.99664,0.0,0.47673]
[1776723585029,66.21,75987.8,0.0,-0.99663,0.0,0.478]
[1776723587677,66.21,75988.1,0.0,-0.99663,0.0,0.47813]
[1776723587684,66.21,75988.1,0.0,-0.99663,0.0,0.47813]
[1776723587889,66.21,75988.1,0.0,-0.99663,0.0,0.47813]
[1776723587936,66.21,75988.1,0.0,-0.99663,0.0,0.47813]
[1776723591068,66.21,75985.89,0.0,-0.99664,0.0,0.4772]
[1776723593971,66.21,75985.24,0.0,-0.99664,0.0,0.47692]
[1776723594101,66.21,75985.24,0.0,-0.99664,0.0,0.47692]
[1776723594192,66.21,75985.24,0.0,-0.99664,0.0,0.47692]
[1776723594284,66.21,75981.1,0.0,-0.99666,0.0,0.47519]
[1776723595096,66.21,75974.01,0.0,-0.99668,0.0,0.47222]
[1776723596102,66.21,75973.07,0.0,-0.99668,0.0,0.47183]
[1776723597110,66.21,75972.12,0.0,-0.99668,0.0,0.47143]
[1776723599124,66.21,75971.06,0.0,-0.99669,0.0,0.47099]
[1776723600131,66.21,75967.08,0.0,-0.9967,0.0,0.46934]
[1776723601137,66.21,75958.26,0.0,-0.99673,0.0,0.46569]
[1776723602186,66.21,75958.26,0.0,-0.99673,0.0,0.46569]
[1776723602435,66.21,75958.26,0.0,-0.99673,0.0,0.46569]
[1776723602442,66.21,75958.26,0.0,-0.99673,0.0,0.46569]
[1776723602532,66.21,75958.26,0.0,-0.99673,0.0,0.46569]
[1776723602537,66.21,75958.15,0.0,-0.99673,0.0,0.46564]
[1776723602701,66.21,75958.15,0.0,-0.99673,0.0,0.46564]
[1776723603156,66.21,75961.76,0.0,-0.99672,0.0,0.46713]
[1776723604163,66.21,75963.44,0.0,-0.99671,0.0,0.46783]
[1776723608191,66.21,75962.58,0.0,-0.99672,0.0,0.46747]
[1776723609198,66.21,75961.84,0.0,-0.99672,0.0,0.46717]
[1776723610458,66.21,75961.84,0.0,-0.99672,0.0,0.46717]
[1776723610464,66.21,75961.84,0.0,-0.99672,0.0,0.46717]
[1776723610657,66.21,75961.69,0.0,-0.99672,0.0,0.4671]
[1776723610693,66.21,75961.69,0.0,-0.99672,0.0,0.4671]
[1776723611212,66.21,75960.71,0.0,-0.99672,0.0,0.4667]
[1776723613226,66.21,75960.03,0.0,-0.99672,0.0,0.46642]
[1776723614233,66.21,75958.33,0.0,-0.99673,0.0,0.46572]
[1776723615240,66.21,75954.84,0.0,-0.99674,0.0,0.46428]
[1776723615942,66.21,75954.84,0.0,-0.99674,0.0,0.46428]
[1776723615981,66.21,75954.84,0.0,-0.99674,0.0,0.46428]
[1776723616055,66.21,75954.84,0.0,-0.99674,0.0,0.46428]
[1776723616247,66.21,75951.57,0.0,-0.99675,0.0,0.46294]
[1776723617253,66.21,75949.45,0.0,-0.99676,0.0,0.46207]
[1776723618261,66.21,75948.43,0.0,-0.99676,0.0,0.46165]
[1776723620274,66.21,75949.85,0.0,-0.99676,0.0,0.46223]
[1776723620814,66.21,75949.85,0.0,-0.99676,0.0,0.46223]
[1776723620936,66.21,75949.85,0.0,-0.99676,0.0,0.46223]
[1776723620942,66.21,75949.85,0.0,-0.99676,0.0,0.46223]
[1776723621192,66.21,75949.85,0.0,-0.99676,0.0,0.46223]
[1776723621282,66.21,75950.89,0.0,-0.99675,0.0,0.46266]
[1776723624303,66.21,75948.89,0.0,-0.99676,0.0,0.46184]
[1776723625310,66.21,75951.22,0.0,-0.99675,0.0,0.46279]
[1776723626148,66.21,75951.22,0.0,-0.99675,0.0,0.46279]
[1776723626196,66.21,75951.22,0.0,-0.99675,0.0,0.46279]
[1776723626206,66.21,75951.22,0.0,-0.99675,0.0,0.46279]
[1776723626437,66.21,75951.22,0.0,-0.99675,0.0,0.46279]
[1776723626469,66.21,75953.07,0.0,-0.99675,0.0,0.46355]
[1776723627466,66.21,75951.06,0.0,-0.99675,0.0,0.46273]
[1776723630372,66.21,75951.44,0.0,-0.99675,0.0,0.46288]
[1776723630410,66.21,75950.55,0.0,-0.99675,0.0,0.46252]
[1776723636387,66.21,75950.07,0.0,-0.99676,0.0,0.46135]
[1776723638401,66.21,75950.92,0.0,-0.99676,0.0,0.46169]
[1776723643435,66.21,75950.46,0.0,-0.99676,0.0,0.46151]
[1776723644447,66.21,75948.42,0.0,-0.99677,0.0,0.46067]
[1776723645454,66.21,75944.65,0.0,-0.99678,0.0,0.45913]
[1776723646461,66.21,75941.73,0.0,-0.99679,0.0,0.45795]
[1776723650489,66.21,75944.16,0.0,-0.99678,0.0,0.45893]
[1776723651495,66.21,75945.29,0.0,-0.99678,0.0,0.45939]
[1776723652503,66.21,75946.75,0.0,-0.99677,0.0,0.45999]
[1776723653519,66.21,75952.6,0.0,-0.99675,0.0,0.46238]
[1776723654522,66.21,75967.96,0.0,-0.99671,0.0,0.46871]
[1776723655529,66.21,75974.77,0.0,-0.99668,0.0,0.47155]
[1776723656536,66.21,75975.99,0.0,-0.99668,0.0,0.47205]
[1776723659557,66.21,75977.14,0.0,-0.99668,0.0,0.47253]
[1776723660564,66.21,75978.13,0.0,-0.99667,0.0,0.47295]
[1776723665599,66.21,75983.9,0.0,-0.99665,0.0,0.47536]
[1776723666608,66.21,75986.04,0.0,-0.99665,0.0,0.47626]
[1776723667615,66.21,75984.16,0.0,-0.99665,0.0,0.47547]
[1776723668622,66.21,75978.31,0.0,-0.99667,0.0,0.47302]
[1776723670636,66.21,75977.53,0.0,-0.99667,0.0,0.4727]
[1776723676678,66.21,75979.87,0.0,-0.99667,0.0,0.47368]
[1776723678692,66.21,75983.91,0.0,-0.99665,0.0,0.47537]
[1776723679699,66.21,75993.9,0.0,-0.99662,0.0,0.47958]
[1776723680706,66.21,75995.08,0.0,-0.99662,0.0,0.48008]
[1776723680753,66.21,75995.08,0.0,-0.99662,0.0,0.48008]
[1776723680936,66.21,75995.08,0.0,-0.99662,0.0,0.48008]
[1776723681191,66.21,75995.08,0.0,-0.99662,0.0,0.48008]
[1776723681713,66.21,75992.58,0.0,-0.99663,0.0,0.47902]
[1776723682720,66.21,75990.65,0.0,-0.99663,0.0,0.4782]
[1776723684734,66.21,75989.76,0.0,-0.99663,0.0,0.47783]
[1776723687755,66.21,75993.8,0.0,-0.99662,0.0,0.47953]
[1776723688762,66.21,75996.75,0.0,-0.99661,0.0,0.48078]
[1776723690776,66.21,75999.2,0.0,-0.9966,0.0,0.48182]
[1776723691783,66.21,75997.62,0.0,-0.99662,0.0,0.48015]
[1776723696819,66.21,75997.61,0.0,-0.99662,0.0,0.48014]
[1776723697826,66.21,75998.68,0.0,-0.99661,0.0,0.48059]
[1776723698833,66.21,76000.69,0.0,-0.99661,0.0,0.48145]
[1776723700847,66.21,76005.7,0.0,-0.99659,0.0,0.48358]
[1776723701854,66.21,76006.94,0.0,-0.99659,0.0,0.48411]
[1776723703868,66.21,76007.8,0.0,-0.99658,0.0,0.48447]
[1776723704875,66.21,76011.19,0.0,-0.99657,0.0,0.48592]
[1776723707895,66.21,76012.72,0.0,-0.99657,0.0,0.48657]
[1776723709245,66.21,76012.72,0.0,-0.99657,0.0,0.48657]
[1776723709435,66.21,76012.72,0.0,-0.99657,0.0,0.48657]
[1776723709686,66.21,76012.72,0.0,-0.99657,0.0,0.48657]
[1776723709719,66.21,76018.8,0.0,-0.99655,0.0,0.48918]
[1776723709910,66.21,76022.03,0.0,-0.99654,0.0,0.49057]
[1776723710917,66.21,76019.09,0.0,-0.99655,0.0,0.48931]
[1776723711924,66.21,76017.48,0.0,-0.99655,0.0,0.48862]
[1776723713938,66.21,76015.64,0.0,-0.99656,0.0,0.48783]
[1776723714945,66.21,76017.01,0.0,-0.99655,0.0,0.48841]
[1776723716256,66.21,76017.89,0.0,-0.99655,0.0,0.48879]
[1776723716962,66.21,76016.68,0.0,-0.99655,0.0,0.48827]
[1776723717969,66.21,76014.07,0.0,-0.99656,0.0,0.48715]
[1776723718932,66.21,76014.07,0.0,-0.99656,0.0,0.48715]
[1776723718976,66.21,76013.17,0.0,-0.99656,0.0,0.48677]
[1776723720940,66.21,76013.17,0.0,-0.99656,0.0,0.48677]
[1776723721052,66.21,76013.17,0.0,-0.99656,0.0,0.48677]
[1776723721194,66.21,76013.17,0.0,-0.99656,0.0,0.48677]
[1776723721248,66.21,76013.17,0.0,-0.99656,0.0,0.48677]
[1776723723014,66.21,76013.07,0.0,-0.99657,0.0,0.48672]
[1776723723189,66.21,76013.07,0.0,-0.99657,0.0,0.48672]
[1776723725028,66.21,76015.3,0.0,-0.99656,0.0,0.48768]
[1776723726749,66.21,76015.3,0.0,-0.99656,0.0,0.48768]
[1776723726832,66.21,76017.08,0.0,-0.99655,0.0,0.48844]
[1776723726936,66.21,76017.08,0.0,-0.99655,0.0,0.48844]
[1776723726945,66.21,76017.08,0.0,-0.99655,0.0,0.48844]
[1776723726975,66.21,76017.08,0.0,-0.99655,0.0,0.48844]
[1776723727201,66.21,76017.08,0.0,-0.99655,0.0,0.48844]
[1776723727207,66.21,76017.08,0.0,-0.99655,0.0,0.48844]
[1776723727379,66.21,76017.08,0.0,-0.99655,0.0,0.48844]
[1776723727435,66.21,76017.08,0.0,-0.99655,0.0,0.48844]
[1776723727489,66.21,76017.08,0.0,-0.99655,0.0,0.48844]
[1776723727615,66.21,76017.08,0.0,-0.99655,0.0,0.48844]
[1776723727691,66.21,76017.08,0.0,-0.99655,0.0,0.48844]
[1776723727754,66.21,76017.08,0.0,-0.99655,0.0,0.48844]
[1776723727635,66.21,76015.82,0.0,-0.99656,0.0,0.4879]
[1776723727890,66.21,76015.82,0.0,-0.99656,0.0,0.4879]
[1776723727935,66.21,76015.82,0.0,-0.99656,0.0,0.4879]
[1776723728016,66.21,76015.82,0.0,-0.99656,0.0,0.4879]
[1776723728126,66.21,76015.82,0.0,-0.99656,0.0,0.4879]
[1776723728188,66.21,76015.82,0.0,-0.99656,0.0,0.4879]
[1776723728249,66.21,76015.82,0.0,-0.99656,0.0,0.4879]
[1776723728358,66.21,76015.82,0.0,-0.99656,0.0,0.4879]
[1776723728465,66.21,76015.82,0.0,-0.99656,0.0,0.4879]
[1776723728687,66.21,76015.82,0.0,-0.99656,0.0,0.4879]
[1776723728773,66.21,76013.37,0.0,-0.99656,0.0,0.48685]
[1776723728955,66.21,76013.37,0.0,-0.99656,0.0,0.48685]
[1776723729376,66.21,76013.37,0.0,-0.99656,0.0,0.48685]
[1776723729707,66.21,76013.37,0.0,-0.99656,0.0,0.48685]
[1776723729427,66.21,76007.8,0.0,-0.99658,0.0,0.48447]
[1776723729935,66.21,76007.8,0.0,-0.99658,0.0,0.48447]
[1776723729942,66.21,76007.8,0.0,-0.99658,0.0,0.48447]
[1776723730242,66.21,76007.8,0.0,-0.99658,0.0,0.48447]
[1776723730436,66.21,76007.8,0.0,-0.99658,0.0,0.48447]
[1776723730629,66.21,76007.8,0.0,-0.99658,0.0,0.48447]
[1776723730730,66.21,76004.13,0.0,-0.99659,0.0,0.48291]
[1776723730799,66.21,76004.13,0.0,-0.99659,0.0,0.48291]
[1776723730945,66.21,76004.13,0.0,-0.99659,0.0,0.48291]
[1776723731697,66.21,76004.13,0.0,-0.99659,0.0,0.48291]
[1776723731927,66.21,76002.96,0.0,-0.9966,0.0,0.48241]
[1776723731935,66.21,76002.96,0.0,-0.9966,0.0,0.48241]
[1776723732034,66.21,76002.96,0.0,-0.9966,0.0,0.48241]
[1776723732087,66.21,76002.96,0.0,-0.9966,0.0,0.48241]
[1776723732194,66.21,76002.96,0.0,-0.9966,0.0,0.48241]
[1776723732201,66.21,76002.96,0.0,-0.9966,0.0,0.48241]
[1776723732316,66.21,76002.96,0.0,-0.9966,0.0,0.48241]
[1776723732436,66.21,76002.96,0.0,-0.9966,0.0,0.48241]
[1776723732445,66.21,76002.96,0.0,-0.9966,0.0,0.48241]
[1776723732588,66.21,76002.96,0.0,-0.9966,0.0,0.48241]
[1776723732691,66.21,76002.96,0.0,-0.9966,0.0,0.48241]
[1776723732739,66.21,76002.96,0.0,-0.9966,0.0,0.48241]
[1776723732688,66.21,76002.06,0.0,-0.9966,0.0,0.48203]
[1776723732919,66.21,76002.06,0.0,-0.9966,0.0,0.48203]
[1776723732939,66.21,76002.06,0.0,-0.9966,0.0,0.48203]
[1776723733036,66.21,76002.06,0.0,-0.9966,0.0,0.48203]
[1776723733187,66.21,76002.06,0.0,-0.9966,0.0,0.48203]
[1776723733194,66.21,76002.06,0.0,-0.9966,0.0,0.48203]
[1776723733381,66.21,76002.06,0.0,-0.9966,0.0,0.48203]
[1776723733436,66.21,76002.06,0.0,-0.9966,0.0,0.48203]
[1776723733582,66.21,76002.06,0.0,-0.9966,0.0,0.48203]
[1776723733692,66.21,76002.06,0.0,-0.9966,0.0,0.48203]
[1776723733683,66.21,76001.4,0.0,-0.9966,0.0,0.48175]
[1776723734399,66.21,76001.4,0.0,-0.9966,0.0,0.48175]
[1776723734440,66.21,76001.4,0.0,-0.9966,0.0,0.48175]
[1776723734462,66.21,76001.4,0.0,-0.9966,0.0,0.48175]
[1776723734687,66.21,76001.4,0.0,-0.9966,0.0,0.48175]
[1776723734745,66.21,76001.4,0.0,-0.9966,0.0,0.48175]
[1776723734500,66.21,76001.4,0.0,-0.9966,0.0,0.48175]
[1776723734936,66.21,76001.4,0.0,-0.9966,0.0,0.48175]
[1776723735085,66.21,76001.4,0.0,-0.9966,0.0,0.48175]
[1776723735192,66.21,76001.4,0.0,-0.9966,0.0,0.48175]
[1776723735202,66.21,76001.4,0.0,-0.9966,0.0,0.48175]
[1776723735435,66.21,76001.4,0.0,-0.9966,0.0,0.48175]
[1776723735777,66.21,76001.4,0.0,-0.9966,0.0,0.48175]
[1776723735536,66.21,76000.77,0.0,-0.99661,0.0,0.48148]
[1776723735934,66.21,76000.77,0.0,-0.99661,0.0,0.48148]
[1776723736188,66.21,76000.77,0.0,-0.99661,0.0,0.48148]
[1776723736289,66.21,75999.98,0.0,-0.99661,0.0,0.48115]
[1776723738119,66.21,75996.97,0.0,-0.99662,0.0,0.47987]
[1776723740277,66.21,75997.54,0.0,-0.99662,0.0,0.48011]
[1776723740594,66.21,75997.54,0.0,-0.99662,0.0,0.48011]
[1776723740638,66.21,75992.93,0.0,-0.99663,0.0,0.47816]
[1776723741146,66.21,75982.09,0.0,-0.99667,0.0,0.47361]
[1776723742153,66.21,75973.23,0.0,-0.9967,0.0,0.46992]
[1776723742935,66.21,75973.23,0.0,-0.9967,0.0,0.46992]
[1776723743160,66.21,75975.8,0.0,-0.99669,0.0,0.47098]
[1776723744065,66.21,75975.8,0.0,-0.99669,0.0,0.47098]
[1776723744085,66.21,75975.8,0.0,-0.99669,0.0,0.47098]
[1776723744200,66.21,75975.8,0.0,-0.99669,0.0,0.47098]
[1776723744207,66.21,75975.8,0.0,-0.99669,0.0,0.47098]
[1776723744436,66.21,75975.8,0.0,-0.99669,0.0,0.47098]
[1776723744458,66.21,75975.08,0.0,-0.99669,0.0,0.47068]
[1776723750209,66.21,75974.49,0.0,-0.99669,0.0,0.47044]
[1776723753552,66.21,75973.89,0.0,-0.9967,0.0,0.4692]
[1776723753660,66.21,75973.89,0.0,-0.9967,0.0,0.4692]
[1776723753688,66.21,75973.89,0.0,-0.9967,0.0,0.4692]
[1776723753787,66.21,75973.89,0.0,-0.9967,0.0,0.4692]
[1776723753761,66.21,75973.36,0.0,-0.9967,0.0,0.46898]
[1776723753896,66.21,75973.36,0.0,-0.9967,0.0,0.46898]
[1776723753935,66.21,75973.36,0.0,-0.9967,0.0,0.46898]
[1776723754005,66.21,75973.36,0.0,-0.9967,0.0,0.46898]
[1776723754129,66.21,75973.36,0.0,-0.9967,0.0,0.46898]
[1776723754192,66.21,75973.36,0.0,-0.9967,0.0,0.46898]
[1776723754395,66.21,75973.36,0.0,-0.9967,0.0,0.46898]
[1776723754435,66.21,75973.36,0.0,-0.9967,0.0,0.46898]
[1776723754539,66.21,75973.36,0.0,-0.9967,0.0,0.46898]
[1776723754647,66.21,75973.36,0.0,-0.9967,0.0,0.46898]
[1776723754689,66.21,75973.36,0.0,-0.9967,0.0,0.46898]
[1776723754743,66.21,75973.47,0.0,-0.9967,0.0,0.46903]
[1776723754826,66.21,75973.47,0.0,-0.9967,0.0,0.46903]
[1776723754936,66.21,75973.47,0.0,-0.9967,0.0,0.46903]
[1776723755244,66.21,75973.26,0.0,-0.9967,0.0,0.46894]
[1776723756258,66.21,75965.37,0.0,-0.99673,0.0,0.46568]
[1776723757758,66.21,75960.43,0.0,-0.99674,0.0,0.46364]
[1776723760290,66.21,75956.36,0.0,-0.99676,0.0,0.46197]
[1776723762742,66.21,75956.01,0.0,-0.99676,0.0,0.46183]
[1776723762779,66.21,75956.63,0.0,-0.99675,0.0,0.46208]
[1776723762864,66.21,75956.63,0.0,-0.99675,0.0,0.46208]
[1776723762937,66.21,75956.63,0.0,-0.99675,0.0,0.46208]
[1776723762974,66.21,75956.63,0.0,-0.99675,0.0,0.46208]
[1776723763085,66.21,75956.63,0.0,-0.99675,0.0,0.46208]
[1776723763190,66.21,75956.63,0.0,-0.99675,0.0,0.46208]
[1776723763201,66.21,75956.63,0.0,-0.99675,0.0,0.46208]
[1776723763338,66.21,75956.63,0.0,-0.99675,0.0,0.46208]
[1776723763436,66.21,75956.63,0.0,-0.99675,0.0,0.46208]
[1776723763449,66.21,75956.63,0.0,-0.99675,0.0,0.46208]
[1776723763582,66.21,75956.63,0.0,-0.99675,0.0,0.46208]
[1776723763688,66.21,75956.63,0.0,-0.99675,0.0,0.46208]
[1776723763697,66.21,75956.63,0.0,-0.99675,0.0,0.46208]
[1776723763789,66.21,75953.84,0.0,-0.99676,0.0,0.46094]
[1776723763824,66.21,75953.84,0.0,-0.99676,0.0,0.46094]
[1776723763935,66.21,75953.84,0.0,-0.99676,0.0,0.46094]
[1776723763945,66.21,75953.84,0.0,-0.99676,0.0,0.46094]
[1776723764075,66.21,75953.84,0.0,-0.99676,0.0,0.46094]
[1776723764186,66.21,75953.84,0.0,-0.99676,0.0,0.46094]
[1776723764200,66.21,75953.84,0.0,-0.99676,0.0,0.46094]
[1776723764406,66.21,75953.84,0.0,-0.99676,0.0,0.46094]
[1776723764435,66.21,75953.84,0.0,-0.99676,0.0,0.46094]
[1776723764694,66.21,75953.84,0.0,-0.99676,0.0,0.46094]
[1776723764794,66.21,75953.48,0.0,-0.99676,0.0,0.46079]
[1776723764939,66.21,75953.48,0.0,-0.99676,0.0,0.46079]
[1776723764951,66.21,75953.48,0.0,-0.99676,0.0,0.46079]
[1776723765120,66.21,75953.48,0.0,-0.99676,0.0,0.46079]
[1776723765190,66.21,75953.48,0.0,-0.99676,0.0,0.46079]
[1776723765325,66.21,75953.66,0.0,-0.99676,0.0,0.46087]
[1776723770360,66.21,75953.42,0.0,-0.99676,0.0,0.46077]
[1776723775395,66.21,75953.76,0.0,-0.99676,0.0,0.46091]
[1776723779440,66.21,75953.01,0.0,-0.99677,0.0,0.4606]
[1776723779494,66.21,75953.01,0.0,-0.99677,0.0,0.4606]
[1776723779649,66.21,75953.01,0.0,-0.99677,0.0,0.4606]
[1776723779688,66.21,75953.01,0.0,-0.99677,0.0,0.4606]
[1776723779819,66.21,75953.01,0.0,-0.99677,0.0,0.4606]
[1776723779789,66.21,75953.01,0.0,-0.99677,0.0,0.4606]
[1776723779939,66.21,75953.01,0.0,-0.99677,0.0,0.4606]
[1776723779967,66.21,75953.01,0.0,-0.99677,0.0,0.4606]
[1776723780188,66.21,75953.01,0.0,-0.99677,0.0,0.4606]
[1776723780200,66.21,75953.01,0.0,-0.99677,0.0,0.4606]
[1776723780212,66.21,75953.01,0.0,-0.99677,0.0,0.4606]
[1776723780437,66.21,75953.01,0.0,-0.99677,0.0,0.4606]
[1776723779921,66.21,75953.01,0.0,-0.99677,0.0,0.4606]
[1776723781437,66.21,75952.45,0.0,-0.99677,0.0,0.46037]
[1776723785271,66.21,75952.51,0.0,-0.99677,0.0,0.4604]
[1776723785279,66.21,75952.51,0.0,-0.99677,0.0,0.4604]
[1776723785435,66.21,75952.51,0.0,-0.99677,0.0,0.4604]
[1776723785474,66.21,75955.38,0.0,-0.99676,0.0,0.46157]
[1776723786480,66.21,75960.49,0.0,-0.99674,0.0,0.46367]
[1776723787543,66.21,75960.49,0.0,-0.99674,0.0,0.46367]
[1776723787644,66.21,75960.49,0.0,-0.99674,0.0,0.46367]
[1776723787695,66.21,75960.49,0.0,-0.99674,0.0,0.46367]
[1776723787756,66.21,75960.49,0.0,-0.99674,0.0,0.46367]
[1776723787799,66.21,75970.05,0.0,-0.99671,0.0,0.46761]
[1776723787936,66.21,75970.05,0.0,-0.99671,0.0,0.46761]
[1776723788495,66.21,75973.79,0.0,-0.9967,0.0,0.46916]
[1776723794537,66.21,75974.19,0.0,-0.9967,0.0,0.46933]
[1776723801589,66.21,75973.64,0.0,-0.9967,0.0,0.4691]
[1776723806625,66.21,75970.96,0.0,-0.99671,0.0,0.46799]
[1776723807402,66.21,75970.96,0.0,-0.99671,0.0,0.46799]
[1776723812667,66.21,75973.31,0.0,-0.99671,0.0,0.46797]
[1776723815689,66.21,75975.15,0.0,-0.9967,0.0,0.46874]
[1776723816695,66.21,75977.03,0.0,-0.9967,0.0,0.46952]
[1776723821731,66.21,75976.89,0.0,-0.9967,0.0,0.46946]
[1776723823745,66.21,75975.46,0.0,-0.9967,0.0,0.46887]
[1776723824752,66.21,75973.26,0.0,-0.99671,0.0,0.46795]
[1776723828781,66.21,75965.46,0.0,-0.99673,0.0,0.46473]
[1776723829788,66.21,75959.3,0.0,-0.99675,0.0,0.4622]
[1776723831802,66.21,75958.54,0.0,-0.99676,0.0,0.46189]
[1776723832809,66.21,75960.35,0.0,-0.99675,0.0,0.46263]
[1776723833815,66.21,75963.12,0.0,-0.99674,0.0,0.46377]
[1776723836837,66.21,75964.55,0.0,-0.99674,0.0,0.46436]
[1776723841871,66.21,75964.52,0.0,-0.99674,0.0,0.46434]
[1776723846907,66.21,75964.66,0.0,-0.99674,0.0,0.4644]
[1776723850935,66.21,75966.41,0.0,-0.99673,0.0,0.46512]
[1776723852949,66.21,75964.59,0.0,-0.99674,0.0,0.46437]
[1776723858991,66.21,75964.63,0.0,-0.99674,0.0,0.46439]
[1776723859998,66.21,75969.67,0.0,-0.99672,0.0,0.46647]
[1776723861005,66.21,75972.47,0.0,-0.99671,0.0,0.46763]
[1776723863019,66.21,75972.62,0.0,-0.99671,0.0,0.46769]
[1776723868053,66.21,75973.44,0.0,-0.99671,0.0,0.46803]
[1776723872082,66.21,75974.24,0.0,-0.99671,0.0,0.46737]
[1776723873089,66.21,75979.62,0.0,-0.9967,0.0,0.46961]
[1776723874095,66.21,75982.46,0.0,-0.99669,0.0,0.47079]
[1776723875103,66.21,75984.23,0.0,-0.99668,0.0,0.47152]
[1776723880138,66.21,75982.35,0.0,-0.99669,0.0,0.47074]
[1776723884167,66.21,75984.02,0.0,-0.99668,0.0,0.47144]
[1776723888194,66.21,75985.54,0.0,-0.99668,0.0,0.47207]
[1776723889210,66.21,75987.17,0.0,-0.99667,0.0,0.47275]
[1776723891217,66.21,75992.1,0.0,-0.99665,0.0,0.47482]
[1776723895245,66.21,75995.22,0.0,-0.99664,0.0,0.47613]
[1776723896723,66.21,75995.22,0.0,-0.99664,0.0,0.47613]
[1776723896802,66.21,75996.87,0.0,-0.99664,0.0,0.47682]
[1776723896995,66.21,75996.87,0.0,-0.99664,0.0,0.47682]
[1776723897197,66.21,75996.87,0.0,-0.99664,0.0,0.47682]
[1776723898277,66.21,75997.4,0.0,-0.99664,0.0,0.47704]
[1776723898435,66.21,75997.4,0.0,-0.99664,0.0,0.47704]
[1776723898536,66.21,75998.88,0.0,-0.99663,0.0,0.47767]
[1776723900280,66.21,76000.61,0.0,-0.99663,0.0,0.4784]
[1776723901554,66.21,76000.61,0.0,-0.99663,0.0,0.4784]
[1776723901560,66.21,76000.61,0.0,-0.99663,0.0,0.4784]
[1776723901690,66.21,76000.61,0.0,-0.99663,0.0,0.4784]
[1776723901786,66.21,75995.55,0.0,-0.99664,0.0,0.47627]
[1776723901990,66.21,75995.55,0.0,-0.99664,0.0,0.47627]
[1776723902117,66.21,75995.55,0.0,-0.99664,0.0,0.47627]
[1776723902201,66.21,75995.55,0.0,-0.99664,0.0,0.47627]
[1776723902240,66.21,75995.55,0.0,-0.99664,0.0,0.47627]
[1776723902260,66.21,75995.55,0.0,-0.99664,0.0,0.47627]
[1776723902402,66.21,75995.55,0.0,-0.99664,0.0,0.47627]
[1776723902442,66.21,75995.55,0.0,-0.99664,0.0,0.47627]
[1776723902684,66.21,75995.55,0.0,-0.99664,0.0,0.47627]
[1776723902920,66.21,75995.55,0.0,-0.99664,0.0,0.47627]
[1776723902938,66.21,75995.55,0.0,-0.99664,0.0,0.47627]
[1776723902773,66.21,75990.26,0.0,-0.99666,0.0,0.47405]
[1776723903202,66.21,75990.26,0.0,-0.99666,0.0,0.47405]
[1776723903442,66.21,75990.26,0.0,-0.99666,0.0,0.47405]
[1776723903523,66.21,75990.26,0.0,-0.99666,0.0,0.47405]
[1776723903626,66.21,75990.26,0.0,-0.99666,0.0,0.47405]
[1776723903695,66.21,75990.26,0.0,-0.99666,0.0,0.47405]
[1776723903880,66.21,75990.26,0.0,-0.99666,0.0,0.47405]
[1776723903940,66.21,75990.26,0.0,-0.99666,0.0,0.47405]
[1776723903725,66.21,75990.31,0.0,-0.99666,0.0,0.47407]
[1776723904339,66.21,75990.31,0.0,-0.99666,0.0,0.47407]
[1776723904435,66.21,75990.31,0.0,-0.99666,0.0,0.47407]
[1776723904443,66.21,75990.31,0.0,-0.99666,0.0,0.47407]
[1776723904680,66.21,75990.31,0.0,-0.99666,0.0,0.47407]
[1776723904700,66.21,75990.31,0.0,-0.99666,0.0,0.47407]
[1776723904814,66.21,75990.31,0.0,-0.99666,0.0,0.47407]
[1776723904935,66.21,75990.31,0.0,-0.99666,0.0,0.47407]
[1776723904915,66.21,75990.55,0.0,-0.99666,0.0,0.47417]
[1776723904990,66.21,75990.55,0.0,-0.99666,0.0,0.47417]
[1776723905143,66.21,75990.55,0.0,-0.99666,0.0,0.47417]
[1776723905191,66.21,75990.55,0.0,-0.99666,0.0,0.47417]
[1776723905305,66.21,75990.55,0.0,-0.99666,0.0,0.47417]
[1776723905435,66.21,75990.55,0.0,-0.99666,0.0,0.47417]
[1776723905536,66.21,75990.55,0.0,-0.99666,0.0,0.47417]
[1776723908935,66.21,75991.21,0.0,-0.99666,0.0,0.47444]
[1776723909188,66.21,75991.16,0.0,-0.99666,0.0,0.47442]
[1776723909195,66.21,75991.16,0.0,-0.99666,0.0,0.47442]
[1776723909476,66.21,75991.16,0.0,-0.99666,0.0,0.47442]
[1776723909686,66.21,75991.16,0.0,-0.99666,0.0,0.47442]
[1776723909703,66.21,75991.16,0.0,-0.99666,0.0,0.47442]
[1776723909787,66.21,75991.18,0.0,-0.99666,0.0,0.47443]
[1776723910127,66.21,75991.18,0.0,-0.99666,0.0,0.47443]
[1776723910186,66.21,75991.18,0.0,-0.99666,0.0,0.47443]
[1776723910309,66.21,75991.18,0.0,-0.99666,0.0,0.47443]
[1776723910353,66.21,75990.98,0.0,-0.99666,0.0,0.47435]
[1776723912940,66.21,75990.83,0.0,-0.99666,0.0,0.47428]
[1776723913195,66.21,75991.03,0.0,-0.99666,0.0,0.47437]
[1776723913201,66.21,75991.03,0.0,-0.99666,0.0,0.47437]
[1776723913949,66.21,75991.03,0.0,-0.99666,0.0,0.47437]
[1776723913378,66.21,75991.04,0.0,-0.99666,0.0,0.47437]
[1776723914075,66.21,75991.04,0.0,-0.99666,0.0,0.47437]
[1776723914114,66.21,75991.04,0.0,-0.99666,0.0,0.47437]
[1776723914196,66.21,75991.04,0.0,-0.99666,0.0,0.47437]
[1776723914437,66.21,75991.04,0.0,-0.99666,0.0,0.47437]
[1776723914689,66.21,75991.04,0.0,-0.99666,0.0,0.47437]
[1776723914937,66.21,75991.04,0.0,-0.99666,0.0,0.47437]
[1776723914948,66.21,75991.04,0.0,-0.99666,0.0,0.47437]
[1776723914691,66.21,75990.88,0.0,-0.99666,0.0,0.4743]
[1776723915200,66.21,75990.88,0.0,-0.99666,0.0,0.4743]
[1776723915437,66.21,75990.88,0.0,-0.99666,0.0,0.4743]
[1776723915537,66.21,75990.87,0.0,-0.99666,0.0,0.4743]
[1776723921435,66.21,75990.73,0.0,-0.99666,0.0,0.47424]
[1776723923544,66.21,75990.59,0.0,-0.99666,0.0,0.47418]
[1776723923546,66.21,75989.3,0.0,-0.99666,0.0,0.47364]
[1776723924765,66.21,75989.3,0.0,-0.99666,0.0,0.47364]
[1776723924936,66.21,75989.3,0.0,-0.99666,0.0,0.47364]
[1776723924867,66.21,75991.27,0.0,-0.99666,0.0,0.47447]
[1776723925463,66.21,75992.67,0.0,-0.99665,0.0,0.47506]
[1776723926937,66.21,75992.67,0.0,-0.99665,0.0,0.47506]
[1776723926470,66.21,75993.47,0.0,-0.99665,0.0,0.47539]
[1776723927745,66.21,75993.65,0.0,-0.99665,0.0,0.47547]
[1776723928940,66.21,75993.65,0.0,-0.99665,0.0,0.47547]
[1776723928946,66.21,75993.65,0.0,-0.99665,0.0,0.47547]
[1776723929188,66.21,75994.43,0.0,-0.99665,0.0,0.47579]
[1776723929220,66.21,75994.43,0.0,-0.99665,0.0,0.47579]
[1776723929437,66.21,75994.43,0.0,-0.99665,0.0,0.47579]
[1776723929491,66.21,75994.22,0.0,-0.99665,0.0,0.47571]
[1776723934527,66.21,75994.26,0.0,-0.99665,0.0,0.47473]
[1776723944049,66.21,75992.36,0.0,-0.99666,0.0,0.47393]
[1776723944762,66.21,75992.36,0.0,-0.99666,0.0,0.47393]
[1776723950640,66.21,75992.51,0.0,-0.99666,0.0,0.47399]
[1776723954668,66.21,75984.81,0.0,-0.99669,0.0,0.47077]
[1776723955527,66.21,75984.81,0.0,-0.99669,0.0,0.47077]
[1776723955534,66.21,75984.81,0.0,-0.99669,0.0,0.47077]
[1776723955677,66.21,75984.81,0.0,-0.99669,0.0,0.47077]
[1776723955688,66.21,75984.81,0.0,-0.99669,0.0,0.47077]
[1776723956623,66.21,75983.53,0.0,-0.99669,0.0,0.47024]
[1776723956688,66.21,75983.53,0.0,-0.99669,0.0,0.47024]
[1776723956696,66.21,75983.53,0.0,-0.99669,0.0,0.47024]
[1776723956811,66.21,75983.53,0.0,-0.99669,0.0,0.47024]
[1776723956936,66.21,75983.53,0.0,-0.99669,0.0,0.47024]
[1776723956944,66.21,75983.53,0.0,-0.99669,0.0,0.47024]
[1776723956901,66.21,75983.78,0.0,-0.99669,0.0,0.47035]
[1776723957178,66.21,75983.78,0.0,-0.99669,0.0,0.47035]
[1776723957190,66.21,75983.78,0.0,-0.99669,0.0,0.47035]
[1776723957354,66.21,75983.78,0.0,-0.99669,0.0,0.47035]
[1776723957443,66.21,75983.78,0.0,-0.99669,0.0,0.47035]
[1776723957491,66.21,75983.78,0.0,-0.99669,0.0,0.47035]
[1776723957689,66.21,75983.78,0.0,-0.99669,0.0,0.47035]
[1776723957792,66.21,75985.14,0.0,-0.99668,0.0,0.47091]
[1776723958696,66.21,75988.11,0.0,-0.99667,0.0,0.47215]
[1776723960460,66.21,75990.04,0.0,-0.99667,0.0,0.47296]
[1776723960577,66.21,75990.04,0.0,-0.99667,0.0,0.47296]
[1776723960689,66.21,75990.04,0.0,-0.99667,0.0,0.47296]
[1776723960710,66.21,75994.06,0.0,-0.99666,0.0,0.47464]
[1776723965744,66.21,75995.94,0.0,-0.99665,0.0,0.47543]
[1776723966425,66.21,75995.94,0.0,-0.99665,0.0,0.47543]
[1776723966430,66.21,75995.94,0.0,-0.99665,0.0,0.47543]
[1776723966481,66.21,75995.94,0.0,-0.99665,0.0,0.47543]
[1776723966579,66.21,75995.94,0.0,-0.99665,0.0,0.47543]
[1776723966690,66.21,75995.94,0.0,-0.99665,0.0,0.47543]
[1776723966895,66.21,75995.94,0.0,-0.99665,0.0,0.47543]
[1776723966905,66.21,75995.94,0.0,-0.99665,0.0,0.47543]
[1776723966936,66.21,75995.94,0.0,-0.99665,0.0,0.47543]
[1776723966929,66.21,75995.94,0.0,-0.99665,0.0,0.47543]
[1776723972794,66.21,75996.06,0.0,-0.99665,0.0,0.47548]
[1776723975815,66.21,76000.19,0.0,-0.99664,0.0,0.47722]
[1776723976253,66.21,76000.19,0.0,-0.99664,0.0,0.47722]
[1776723976391,66.21,76000.19,0.0,-0.99664,0.0,0.47722]
[1776723976450,66.21,76000.19,0.0,-0.99664,0.0,0.47722]
[1776723976725,66.21,76000.19,0.0,-0.99664,0.0,0.47722]
[1776723977478,66.21,76001.6,0.0,-0.99663,0.0,0.47781]
[1776723977631,66.21,76001.6,0.0,-0.99663,0.0,0.47781]
[1776723977688,66.21,76001.6,0.0,-0.99663,0.0,0.47781]
[1776723977829,66.21,76001.48,0.0,-0.99663,0.0,0.47776]
[1776723978836,66.21,76004.73,0.0,-0.99662,0.0,0.47914]
[1776723979843,66.21,76008.98,0.0,-0.99661,0.0,0.48094]
[1776723981546,66.21,76009.22,0.0,-0.99661,0.0,0.48104]
[1776723982335,66.21,76007.78,0.0,-0.99661,0.0,0.48043]
[1776723982439,66.21,76007.78,0.0,-0.99661,0.0,0.48043]
[1776723982549,66.21,76007.78,0.0,-0.99661,0.0,0.48043]
[1776723982597,66.21,76007.78,0.0,-0.99661,0.0,0.48043]
[1776723982687,66.21,76007.78,0.0,-0.99661,0.0,0.48043]
[1776723982699,66.21,76007.78,0.0,-0.99661,0.0,0.48043]
[1776723982815,66.21,76007.78,0.0,-0.99661,0.0,0.48043]
[1776723982834,66.21,76007.78,0.0,-0.99661,0.0,0.48043]
[1776723982938,66.21,76007.78,0.0,-0.99661,0.0,0.48043]
[1776723982952,66.21,76007.78,0.0,-0.99661,0.0,0.48043]
[1776723983038,66.21,76006.91,0.0,-0.99661,0.0,0.48006]
[1776723983065,66.21,76006.91,0.0,-0.99661,0.0,0.48006]
[1776723983205,66.21,76006.91,0.0,-0.99661,0.0,0.48006]
[1776723983333,66.21,76006.91,0.0,-0.99661,0.0,0.48006]
[1776723983435,66.21,76006.91,0.0,-0.99661,0.0,0.48006]
[1776723983871,66.21,76006.59,0.0,-0.99661,0.0,0.47992]
[1776723988606,66.21,76005.9,0.0,-0.99662,0.0,0.47963]
[1776723988615,66.21,76005.9,0.0,-0.99662,0.0,0.47963]
[1776723988691,66.21,76005.9,0.0,-0.99662,0.0,0.47963]
[1776723988738,66.21,76005.9,0.0,-0.99662,0.0,0.47963]
[1776723988874,66.21,76005.9,0.0,-0.99662,0.0,0.47963]
[1776723988937,66.21,76005.9,0.0,-0.99662,0.0,0.47963]
[1776723989087,66.21,76006.3,0.0,-0.99662,0.0,0.4798]
[1776723989178,66.21,76006.3,0.0,-0.99662,0.0,0.4798]
[1776723989187,66.21,76006.3,0.0,-0.99662,0.0,0.4798]
[1776723989422,66.21,76006.3,0.0,-0.99662,0.0,0.4798]
[1776723989945,66.21,76006.3,0.0,-0.99662,0.0,0.4798]
[1776723990011,66.21,76003.52,0.0,-0.99662,0.0,0.47862]
[1776723990090,66.21,76003.52,0.0,-0.99662,0.0,0.47862]
[1776723990192,66.21,76003.52,0.0,-0.99662,0.0,0.47862]
[1776723990202,66.21,76003.52,0.0,-0.99662,0.0,0.47862]
[1776723990347,66.21,76003.52,0.0,-0.99662,0.0,0.47862]
[1776723990435,66.21,76003.52,0.0,-0.99662,0.0,0.47862]
[1776723990464,66.21,76003.52,0.0,-0.99662,0.0,0.47862]
[1776723990576,66.21,76003.52,0.0,-0.99662,0.0,0.47862]
[1776723990688,66.21,76003.52,0.0,-0.99662,0.0,0.47862]
[1776723990696,66.21,76003.52,0.0,-0.99662,0.0,0.47862]
[1776723990936,66.21,76003.52,0.0,-0.99662,0.0,0.47862]
[1776723991036,66.21,76003.87,0.0,-0.99663,0.0,0.47777]
[1776723991500,66.21,76003.87,0.0,-0.99663,0.0,0.47777]
[1776723991687,66.21,76003.87,0.0,-0.99663,0.0,0.47777]
[1776723991695,66.21,76003.87,0.0,-0.99663,0.0,0.47777]
[1776723991932,66.21,76003.87,0.0,-0.99663,0.0,0.47777]
[1776723992032,66.21,76003.87,0.0,-0.99663,0.0,0.47777]
[1776723992190,66.21,76003.87,0.0,-0.99663,0.0,0.47777]
[1776723992202,66.21,76003.87,0.0,-0.99663,0.0,0.47777]
[1776723992365,66.21,76003.87,0.0,-0.99663,0.0,0.47777]
[1776723992437,66.21,76003.87,0.0,-0.99663,0.0,0.47777]
[1776723992487,66.21,76003.87,0.0,-0.99663,0.0,0.47777]
[1776723992687,66.21,76003.87,0.0,-0.99663,0.0,0.47777]
[1776723992941,66.21,76003.87,0.0,-0.99663,0.0,0.47777]
[1776723992948,66.21,76003.87,0.0,-0.99663,0.0,0.47777]
[1776723993041,66.21,76003.83,0.0,-0.99663,0.0,0.47775]
[1776723993089,66.21,76003.83,0.0,-0.99663,0.0,0.47775]
[1776723993192,66.21,76003.83,0.0,-0.99663,0.0,0.47775]
[1776723993217,66.21,76003.83,0.0,-0.99663,0.0,0.47775]
[1776723993436,66.21,76003.83,0.0,-0.99663,0.0,0.47775]
[1776723993791,66.21,76003.83,0.0,-0.99663,0.0,0.47775]
[1776723993940,66.21,76003.83,0.0,-0.99663,0.0,0.47775]
[1776723993941,66.21,76003.83,0.0,-0.99663,0.0,0.47775]
[1776723994049,66.21,76003.83,0.0,-0.99663,0.0,0.47775]
[1776723994011,66.21,76003.8,0.0,-0.99663,0.0,0.47774]
[1776723994190,66.21,76003.8,0.0,-0.99663,0.0,0.47774]
[1776723994318,66.21,76003.8,0.0,-0.99663,0.0,0.47774]
[1776723994446,66.21,76003.8,0.0,-0.99663,0.0,0.47774]
[1776723994645,66.21,76003.8,0.0,-0.99663,0.0,0.47774]
[1776723994687,66.21,76003.8,0.0,-0.99663,0.0,0.47774]
[1776723994883,66.21,76003.8,0.0,-0.99663,0.0,0.47774]
[1776723994948,66.21,76003.83,0.0,-0.99663,0.0,0.47775]
[1776723995194,66.21,76003.83,0.0,-0.99663,0.0,0.47775]
[1776723995435,66.21,76003.83,0.0,-0.99663,0.0,0.47775]
[1776724001761,66.21,76003.41,0.0,-0.99663,0.0,0.47757]
[1776724002944,66.21,76003.38,0.0,-0.99663,0.0,0.47756]
[1776724003186,66.21,76002.82,0.0,-0.99663,0.0,0.47733]
[1776724003187,66.21,76002.82,0.0,-0.99663,0.0,0.47733]
[1776724003242,66.21,76002.82,0.0,-0.99663,0.0,0.47733]
[1776724003438,66.21,76002.82,0.0,-0.99663,0.0,0.47733]
[1776724006475,66.21,76004.19,0.0,-0.99663,0.0,0.4779]
[1776724006693,66.21,76004.19,0.0,-0.99663,0.0,0.4779]
[1776724006737,66.21,76004.19,0.0,-0.99663,0.0,0.4779]
[1776724006868,66.21,76004.19,0.0,-0.99663,0.0,0.4779]
[1776724006937,66.21,76004.19,0.0,-0.99663,0.0,0.4779]
[1776724006955,66.21,76004.19,0.0,-0.99663,0.0,0.4779]
[1776724007063,66.21,76004.19,0.0,-0.99663,0.0,0.4779]
[1776724007068,66.21,76004.69,0.0,-0.99663,0.0,0.47811]
[1776724007105,66.21,76004.69,0.0,-0.99663,0.0,0.47811]
[1776724007195,66.21,76004.69,0.0,-0.99663,0.0,0.47811]
[1776724007210,66.21,76004.69,0.0,-0.99663,0.0,0.47811]
[1776724007330,66.21,76004.69,0.0,-0.99663,0.0,0.47811]
[1776724007435,66.21,76004.69,0.0,-0.99663,0.0,0.47811]
[1776724008040,66.21,76002.72,0.0,-0.99663,0.0,0.47728]
[1776724009047,66.21,76000.19,0.0,-0.99664,0.0,0.47622]
[1776724009229,66.21,76000.19,0.0,-0.99664,0.0,0.47622]
[1776724009244,66.21,76000.19,0.0,-0.99664,0.0,0.47622]
[1776724009436,66.21,76000.19,0.0,-0.99664,0.0,0.47622]
[1776724010055,66.21,75998.44,0.0,-0.99665,0.0,0.47548]
[1776724013076,66.21,75989.29,0.0,-0.99668,0.0,0.47165]
[1776724014079,66.21,75989.29,0.0,-0.99668,0.0,0.47165]
[1776724014545,66.21,75989.29,0.0,-0.99668,0.0,0.47165]
[1776724014693,66.21,75989.29,0.0,-0.99668,0.0,0.47165]
[1776724014757,66.21,75979.45,0.0,-0.99671,0.0,0.46756]
[1776724017104,66.21,75977.1,0.0,-0.99672,0.0,0.46659]
[1776724018689,66.21,75977.1,0.0,-0.99672,0.0,0.46659]
[1776724018935,66.21,75977.1,0.0,-0.99672,0.0,0.46659]
[1776724019037,66.21,75977.24,0.0,-0.99672,0.0,0.46664]
[1776724020127,66.21,75972.83,0.0,-0.99673,0.0,0.46482]
[1776724021133,66.21,75968.85,0.0,-0.99674,0.0,0.46319]
[1776724023548,66.21,75969.42,0.0,-0.99674,0.0,0.46342]
[1776724023688,66.21,75969.42,0.0,-0.99674,0.0,0.46342]
[1776724023693,66.21,75969.42,0.0,-0.99674,0.0,0.46342]
[1776724023936,66.21,75969.42,0.0,-0.99674,0.0,0.46342]
[1776724023950,66.21,75968.24,0.0,-0.99674,0.0,0.46294]
[1776724029480,66.21,75967.08,0.0,-0.99675,0.0,0.46246]
[1776724029529,66.21,75967.08,0.0,-0.99675,0.0,0.46246]
[1776724029634,66.21,75967.08,0.0,-0.99675,0.0,0.46246]
[1776724029666,66.21,75967.08,0.0,-0.99675,0.0,0.46246]
[1776724029688,66.21,75967.08,0.0,-0.99675,0.0,0.46246]
[1776724029735,66.21,75966.04,0.0,-0.99675,0.0,0.46203]
[1776724030198,66.21,75964.03,0.0,-0.99676,0.0,0.46121]
[1776724033219,66.21,75958.98,0.0,-0.99677,0.0,0.45915]
[1776724036697,66.21,75958.71,0.0,-0.99677,0.0,0.45904]
[1776724036699,66.21,75958.71,0.0,-0.99677,0.0,0.45904]
[1776724036796,66.21,75958.71,0.0,-0.99677,0.0,0.45904]
[1776724036909,66.21,75958.71,0.0,-0.99677,0.0,0.45904]
[1776724036936,66.21,75958.71,0.0,-0.99677,0.0,0.45904]
[1776724037018,66.21,75958.71,0.0,-0.99677,0.0,0.45904]
[1776724037004,66.21,75958.53,0.0,-0.99678,0.0,0.45896]
[1776724037152,66.21,75958.53,0.0,-0.99678,0.0,0.45896]
[1776724037199,66.21,75958.53,0.0,-0.99678,0.0,0.45896]
[1776724037278,66.21,75958.53,0.0,-0.99678,0.0,0.45896]
[1776724037370,66.21,75958.57,0.0,-0.99678,0.0,0.45898]
[1776724040935,66.21,75958.49,0.0,-0.99678,0.0,0.45895]
[1776724041195,66.21,75958.32,0.0,-0.99678,0.0,0.45888]
[1776724041203,66.21,75958.32,0.0,-0.99678,0.0,0.45888]
[1776724041332,66.21,75958.32,0.0,-0.99678,0.0,0.45888]
[1776724041439,66.21,75958.32,0.0,-0.99678,0.0,0.45888]
[1776724041458,66.21,75958.32,0.0,-0.99678,0.0,0.45888]
[1776724041559,66.21,75958.32,0.0,-0.99678,0.0,0.45888]
[1776724041689,66.21,75958.32,0.0,-0.99678,0.0,0.45888]
[1776724041695,66.21,75958.32,0.0,-0.99678,0.0,0.45888]
[1776724041934,66.21,75958.32,0.0,-0.99678,0.0,0.45888]
[1776724042035,66.21,75958.24,0.0,-0.99678,0.0,0.45884]
[1776724042226,66.21,75958.24,0.0,-0.99678,0.0,0.45884]
[1776724042247,66.21,75958.24,0.0,-0.99678,0.0,0.45884]
[1776724042284,66.21,75958.1,0.0,-0.99678,0.0,0.45879]
[1776724044935,66.21,75958.29,0.0,-0.99678,0.0,0.45886]
[1776724045189,66.21,75959.38,0.0,-0.99677,0.0,0.45931]
[1776724045195,66.21,75959.38,0.0,-0.99677,0.0,0.45931]
[1776724045375,66.21,75959.38,0.0,-0.99677,0.0,0.45931]
[1776724045436,66.21,75959.38,0.0,-0.99677,0.0,0.45931]
[1776724045489,66.21,75959.38,0.0,-0.99677,0.0,0.45931]
[1776724045688,66.21,75959.38,0.0,-0.99677,0.0,0.45931]
[1776724045695,66.21,75959.38,0.0,-0.99677,0.0,0.45931]
[1776724045935,66.21,75959.38,0.0,-0.99677,0.0,0.45931]
[1776724045941,66.21,75959.38,0.0,-0.99677,0.0,0.45931]
[1776724046036,66.21,75960.65,0.0,-0.99677,0.0,0.45983]
[1776724046141,66.21,75960.65,0.0,-0.99677,0.0,0.45983]
[1776724046188,66.21,75960.65,0.0,-0.99677,0.0,0.45983]
[1776724046642,66.21,75960.65,0.0,-0.99677,0.0,0.45983]
[1776724046687,66.21,75960.65,0.0,-0.99677,0.0,0.45983]
[1776724046938,66.21,75960.65,0.0,-0.99677,0.0,0.45983]
[1776724046948,66.21,75960.65,0.0,-0.99677,0.0,0.45983]
[1776724047039,66.21,75960.05,0.0,-0.99677,0.0,0.45958]
[1776724048942,66.21,75959.44,0.0,-0.99677,0.0,0.45933]
[1776724049190,66.21,75959.47,0.0,-0.99677,0.0,0.45935]
[1776724049196,66.21,75959.47,0.0,-0.99677,0.0,0.45935]
[1776724049479,66.21,75959.47,0.0,-0.99677,0.0,0.45935]
[1776724049691,66.21,75959.47,0.0,-0.99677,0.0,0.45935]
[1776724049809,66.21,75959.47,0.0,-0.99677,0.0,0.45935]
[1776724049910,66.21,75959.47,0.0,-0.99677,0.0,0.45935]
[1776724050315,66.21,75959.47,0.0,-0.99677,0.0,0.45935]
[1776724050435,66.21,75959.47,0.0,-0.99677,0.0,0.45935]
[1776724050447,66.21,75959.47,0.0,-0.99677,0.0,0.45935]
[1776724050698,66.21,75959.47,0.0,-0.99677,0.0,0.45935]
[1776724050935,66.21,75959.47,0.0,-0.99677,0.0,0.45935]
[1776724050940,66.21,75959.47,0.0,-0.99677,0.0,0.45935]
[1776724051079,66.21,75959.47,0.0,-0.99677,0.0,0.45935]
[1776724050941,66.21,75959.09,0.0,-0.99677,0.0,0.45919]
[1776724051190,66.21,75959.09,0.0,-0.99677,0.0,0.45919]
[1776724051196,66.21,75959.09,0.0,-0.99677,0.0,0.45919]
[1776724051441,66.21,75959.09,0.0,-0.99677,0.0,0.45919]
[1776724051688,66.21,75959.09,0.0,-0.99677,0.0,0.45919]
[1776724051694,66.21,75959.09,0.0,-0.99677,0.0,0.45919]
[1776724051765,66.21,75959.09,0.0,-0.99677,0.0,0.45919]
[1776724052082,66.21,75959.09,0.0,-0.99677,0.0,0.45919]
[1776724051861,66.21,75959.09,0.0,-0.99678,0.0,0.45822]
[1776724052694,66.21,75959.09,0.0,-0.99678,0.0,0.45822]
[1776724052936,66.21,75959.09,0.0,-0.99678,0.0,0.45822]
[1776724052943,66.21,75956.99,0.0,-0.99679,0.0,0.45736]
[1776724053361,66.21,75954.69,0.0,-0.99679,0.0,0.45643]
[1776724056383,66.21,75953.05,0.0,-0.9968,0.0,0.45576]
[1776724057500,66.21,75953.05,0.0,-0.9968,0.0,0.45576]
[1776724057506,66.21,75953.05,0.0,-0.9968,0.0,0.45576]
[1776724057653,66.21,75953.05,0.0,-0.9968,0.0,0.45576]
[1776724057690,66.21,75953.05,0.0,-0.9968,0.0,0.45576]
[1776724059404,66.21,75949.37,0.0,-0.99681,0.0,0.45427]
[1776724060411,66.21,75947.75,0.0,-0.99682,0.0,0.45362]
[1776724061418,66.21,75946.71,0.0,-0.99682,0.0,0.4532]
[1776724062897,66.21,75946.71,0.0,-0.99682,0.0,0.4532]
[1776724062909,66.21,75946.71,0.0,-0.99682,0.0,0.4532]
[1776724062941,66.21,75946.71,0.0,-0.99682,0.0,0.4532]
[1776724064572,66.21,75946.7,0.0,-0.99682,0.0,0.4532]
[1776724065128,66.21,75946.7,0.0,-0.99682,0.0,0.4532]
[1776724064654,66.21,75951.91,0.0,-0.9968,0.0,0.4553]
[1776724065446,66.21,75960.56,0.0,-0.99678,0.0,0.45882]
[1776724066936,66.21,75960.56,0.0,-0.99678,0.0,0.45882]
[1776724067037,66.21,75964.1,0.0,-0.99676,0.0,0.46026]
[1776724067190,66.21,75964.1,0.0,-0.99676,0.0,0.46026]
[1776724067460,66.21,75964.28,0.0,-0.99676,0.0,0.46034]
[1776724068467,66.21,75966.92,0.0,-0.99676,0.0,0.46142]
[1776724069474,66.21,75968.14,0.0,-0.99675,0.0,0.46192]
[1776724070480,66.21,75970.06,0.0,-0.99675,0.0,0.4627]
[1776724072496,66.21,75968.74,0.0,-0.99675,0.0,0.46216]
[1776724073503,66.21,75970.9,0.0,-0.99674,0.0,0.46305]
[1776724074510,66.21,75973.76,0.0,-0.99673,0.0,0.46422]
[1776724075517,66.21,75974.81,0.0,-0.99673,0.0,0.46466]
[1776724078538,66.21,75976.29,0.0,-0.99673,0.0,0.46527]
[1776724080552,66.21,75975.48,0.0,-0.99673,0.0,0.46493]
[1776724082566,66.21,75976.42,0.0,-0.99673,0.0,0.46532]
[1776724084134,66.21,75976.42,0.0,-0.99673,0.0,0.46532]
[1776724086937,66.21,75977.04,0.0,-0.99672,0.0,0.46558]
[1776724086957,66.21,75977.04,0.0,-0.99672,0.0,0.46558]
[1776724087055,66.21,75976.21,0.0,-0.99673,0.0,0.46523]
[1776724088806,66.21,75975.96,0.0,-0.99673,0.0,0.46513]
[1776724088940,66.21,75975.96,0.0,-0.99673,0.0,0.46513]
[1776724092220,66.21,75974.44,0.0,-0.99673,0.0,0.46451]
[1776724092280,66.21,75974.44,0.0,-0.99673,0.0,0.46451]
[1776724092438,66.21,75974.44,0.0,-0.99673,0.0,0.46451]
[1776724092609,66.21,75974.44,0.0,-0.99673,0.0,0.46451]
[1776724092691,66.21,75974.44,0.0,-0.99673,0.0,0.46451]
[1776724092791,66.21,75974.16,0.0,-0.99673,0.0,0.46439]
[1776724095596,66.21,75974.76,0.0,-0.99673,0.0,0.46464]
[1776724099473,66.21,75975.28,0.0,-0.99673,0.0,0.46485]
[1776724099548,66.21,75975.28,0.0,-0.99673,0.0,0.46485]
[1776724099690,66.21,75975.28,0.0,-0.99673,0.0,0.46485]
[1776724099791,66.21,75974.95,0.0,-0.99673,0.0,0.46472]
[1776724105728,66.21,75974.51,0.0,-0.99673,0.0,0.46453]
[1776724106844,66.21,75974.51,0.0,-0.99673,0.0,0.46453]
[1776724106856,66.21,75974.51,0.0,-0.99673,0.0,0.46453]
[1776724106935,66.21,75974.51,0.0,-0.99673,0.0,0.46453]
[1776724107037,66.21,75973.58,0.0,-0.99673,0.0,0.46415]
[1776724112777,66.21,75973.1,0.0,-0.99674,0.0,0.46297]
[1776724117812,66.21,75973.06,0.0,-0.99674,0.0,0.46296]
[1776724122847,66.21,75970.47,0.0,-0.99675,0.0,0.46189]
[1776724123744,66.21,75970.47,0.0,-0.99675,0.0,0.46189]
[1776724123764,66.21,75970.47,0.0,-0.99675,0.0,0.46189]
[1776724123873,66.21,75970.47,0.0,-0.99675,0.0,0.46189]
[1776724123936,66.21,75970.47,0.0,-0.99675,0.0,0.46189]
[1776724124037,66.21,75970.14,0.0,-0.99675,0.0,0.46176]
[1776724129146,66.21,75970.72,0.0,-0.99675,0.0,0.462]
[1776724130301,66.21,75970.75,0.0,-0.99675,0.0,0.46201]
[1776724130436,66.21,75970.75,0.0,-0.99675,0.0,0.46201]
[1776724131067,66.21,75970.75,0.0,-0.99675,0.0,0.46201]
[1776724131203,66.21,75970.2,0.0,-0.99675,0.0,0.46178]
[1776724131450,66.21,75970.2,0.0,-0.99675,0.0,0.46178]
[1776724131475,66.21,75970.2,0.0,-0.99675,0.0,0.46178]
[1776724131557,66.21,75970.2,0.0,-0.99675,0.0,0.46178]
[1776724131689,66.21,75970.2,0.0,-0.99675,0.0,0.46178]
[1776724131790,66.21,75970.2,0.0,-0.99675,0.0,0.46178]
[1776724134932,66.21,75973.32,0.0,-0.99674,0.0,0.46306]
[1776724139173,66.21,75974.92,0.0,-0.99674,0.0,0.46372]
[1776724139821,66.21,75973.7,0.0,-0.99674,0.0,0.46322]
[1776724139910,66.21,75973.7,0.0,-0.99674,0.0,0.46322]
[1776724139941,66.21,75973.7,0.0,-0.99674,0.0,0.46322]
[1776724139967,66.21,75970.19,0.0,-0.99675,0.0,0.46178]
[1776724140979,66.21,75966.98,0.0,-0.99676,0.0,0.46046]
[1776724141986,66.21,75958.02,0.0,-0.99679,0.0,0.45681]
[1776724142992,66.21,75953.75,0.0,-0.9968,0.0,0.45508]
[1776724143272,66.21,75953.75,0.0,-0.9968,0.0,0.45508]
[1776724143312,66.21,75953.75,0.0,-0.9968,0.0,0.45508]
[1776724143436,66.21,75953.75,0.0,-0.9968,0.0,0.45508]
[1776724144000,66.21,75953.73,0.0,-0.9968,0.0,0.45507]
[1776724149035,66.21,75955.51,0.0,-0.9968,0.0,0.45579]
[1776724161119,66.21,75955.63,0.0,-0.9968,0.0,0.45584]
[1776724165265,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724165340,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724165436,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724165449,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724165616,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724165688,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724165852,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724165935,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724166057,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724166187,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724166194,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724166158,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724166332,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724166368,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724166436,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724166901,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724166946,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724167040,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724167189,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724166269,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724167345,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724167434,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724167458,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724167686,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724167693,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724167745,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724167930,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724168049,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724168193,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724168151,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724168238,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724168399,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724168434,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724168521,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724168689,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724169029,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724169210,66.21,75955.66,0.0,-0.9968,0.0,0.45585]
[1776724169175,66.21,75955.63,0.0,-0.9968,0.0,0.45584]
[1776724169447,66.21,75955.63,0.0,-0.9968,0.0,0.45584]
[1776724169690,66.21,75955.63,0.0,-0.9968,0.0,0.45584]
[1776724169760,66.21,75955.63,0.0,-0.9968,0.0,0.45584]
[1776724169935,66.21,75955.63,0.0,-0.9968,0.0,0.45584]
[1776724170183,66.21,75955.59,0.0,-0.9968,0.0,0.45583]
[1776724175216,66.21,75954.16,0.0,-0.99681,0.0,0.45428]
[1776724181261,66.21,75954.13,0.0,-0.99681,0.0,0.45427]
[1776724190324,66.21,75954.09,0.0,-0.99681,0.0,0.45425]
[1776724192254,66.21,75954.09,0.0,-0.99681,0.0,0.45425]
[1776724192261,66.21,75954.09,0.0,-0.99681,0.0,0.45425]
[1776724192368,66.21,75954.09,0.0,-0.99681,0.0,0.45425]
[1776724192437,66.21,75954.09,0.0,-0.99681,0.0,0.45425]
[1776724192464,66.21,75954.09,0.0,-0.99681,0.0,0.45425]
[1776724200394,66.21,75954.02,0.0,-0.99681,0.0,0.45422]
[1776724205431,66.21,75954.35,0.0,-0.99681,0.0,0.45436]
[1776724210774,66.21,75954.3,0.0,-0.99681,0.0,0.45434]
[1776724214494,66.21,75961.61,0.0,-0.99679,0.0,0.4573]
[1776724216267,66.21,75961.61,0.0,-0.99679,0.0,0.4573]
[1776724215504,66.21,75972.54,0.0,-0.99675,0.0,0.46176]
[1776724216441,66.21,75972.54,0.0,-0.99675,0.0,0.46176]
[1776724217011,66.21,75972.54,0.0,-0.99675,0.0,0.46176]
[1776724217195,66.21,75972.54,0.0,-0.99675,0.0,0.46176]
[1776724217213,66.21,75972.54,0.0,-0.99675,0.0,0.46176]
[1776724217252,66.21,75972.54,0.0,-0.99675,0.0,0.46176]
[1776724217280,66.21,75972.54,0.0,-0.99675,0.0,0.46176]
[1776724217257,66.21,75973.0,0.0,-0.99675,0.0,0.46195]
[1776724217315,66.21,75973.0,0.0,-0.99675,0.0,0.46195]
[1776724217345,66.21,75973.0,0.0,-0.99675,0.0,0.46195]
[1776724217435,66.21,75973.0,0.0,-0.99675,0.0,0.46195]
[1776724218230,66.21,75973.0,0.0,-0.99675,0.0,0.46195]
[1776724218256,66.21,75973.0,0.0,-0.99675,0.0,0.46195]
[1776724217515,66.21,75972.75,0.0,-0.99675,0.0,0.46185]
[1776724218436,66.21,75972.75,0.0,-0.99675,0.0,0.46185]
[1776724218450,66.21,75972.75,0.0,-0.99675,0.0,0.46185]
[1776724218631,66.21,75972.75,0.0,-0.99675,0.0,0.46185]
[1776724218688,66.21,75972.75,0.0,-0.99675,0.0,0.46185]
[1776724218798,66.21,75972.75,0.0,-0.99675,0.0,0.46185]
[1776724218944,66.21,75972.75,0.0,-0.99675,0.0,0.46185]
[1776724219174,66.21,75972.75,0.0,-0.99675,0.0,0.46185]
[1776724219196,66.21,75972.75,0.0,-0.99675,0.0,0.46185]
[1776724219568,66.21,75972.33,0.0,-0.99675,0.0,0.46168]
[1776724219694,66.21,75972.33,0.0,-0.99675,0.0,0.46168]
[1776724219937,66.21,75972.33,0.0,-0.99675,0.0,0.46168]
[1776724220164,66.21,75972.33,0.0,-0.99675,0.0,0.46168]
[1776724220203,66.21,75972.33,0.0,-0.99675,0.0,0.46168]
[1776724220687,66.21,75972.0,0.0,-0.99675,0.0,0.46154]
[1776724220961,66.21,75972.0,0.0,-0.99675,0.0,0.46154]
[1776724221116,66.21,75972.0,0.0,-0.99675,0.0,0.46154]
[1776724221248,66.21,75972.0,0.0,-0.99675,0.0,0.46154]
[1776724222688,66.21,75970.79,0.0,-0.99676,0.0,0.46105]
[1776724223914,66.21,75971.38,0.0,-0.99676,0.0,0.46129]
[1776724223934,66.21,75971.38,0.0,-0.99676,0.0,0.46129]
[1776724223990,66.21,75971.38,0.0,-0.99676,0.0,0.46129]
[1776724224106,66.21,75971.38,0.0,-0.99676,0.0,0.46129]
[1776724224187,66.21,75971.38,0.0,-0.99676,0.0,0.46129]
[1776724224233,66.21,75972.87,0.0,-0.99675,0.0,0.4619]
[1776724227326,66.21,75972.66,0.0,-0.99675,0.0,0.46181]
[1776724227585,66.21,75974.71,0.0,-0.99674,0.0,0.46265]
[1776724228938,66.21,75974.71,0.0,-0.99674,0.0,0.46265]
[1776724229039,66.21,75976.89,0.0,-0.99674,0.0,0.46355]
[1776724229798,66.21,75976.89,0.0,-0.99674,0.0,0.46355]
[1776724229935,66.21,75976.89,0.0,-0.99674,0.0,0.46355]
[1776724230036,66.21,75976.6,0.0,-0.99674,0.0,0.46343]
[1776724232109,66.21,75976.51,0.0,-0.99674,0.0,0.46339]
[1776724232890,66.21,75976.47,0.0,-0.99675,0.0,0.4624]
[1776724232937,66.21,75976.47,0.0,-0.99675,0.0,0.4624]
[1776724233038,66.21,75975.61,0.0,-0.99675,0.0,0.46204]
[1776724235642,66.21,75973.02,0.0,-0.99676,0.0,0.46098]
[1776724236649,66.21,75964.54,0.0,-0.99678,0.0,0.45752]
[1776724237656,66.21,75956.98,0.0,-0.99681,0.0,0.45445]
[1776724238742,66.21,75956.98,0.0,-0.99681,0.0,0.45445]
[1776724238903,66.21,75956.98,0.0,-0.99681,0.0,0.45445]
[1776724238938,66.21,75956.98,0.0,-0.99681,0.0,0.45445]
[1776724239038,66.21,75954.88,0.0,-0.99681,0.0,0.4536]
[1776724243699,66.21,75951.29,0.0,-0.99682,0.0,0.45216]
[1776724245300,66.21,75951.29,0.0,-0.99682,0.0,0.45216]
[1776724244706,66.21,75947.99,0.0,-0.99683,0.0,0.45083]
[1776724245534,66.21,75947.99,0.0,-0.99683,0.0,0.45083]
[1776724245613,66.21,75947.99,0.0,-0.99683,0.0,0.45083]
[1776724245692,66.21,75947.99,0.0,-0.99683,0.0,0.45083]
[1776724245713,66.21,75947.48,0.0,-0.99684,0.0,0.45062]
[1776724250904,66.21,75946.04,0.0,-0.99684,0.0,0.45005]
[1776724250936,66.21,75946.04,0.0,-0.99684,0.0,0.45005]
[1776724251030,66.21,75946.04,0.0,-0.99684,0.0,0.45005]
[1776724251186,66.21,75946.04,0.0,-0.99684,0.0,0.45005]
[1776724251306,66.21,75946.04,0.0,-0.99684,0.0,0.45005]
[1776724251287,66.21,75946.79,0.0,-0.99684,0.0,0.45035]
[1776724251436,66.21,75946.79,0.0,-0.99684,0.0,0.45035]
[1776724251566,66.21,75946.79,0.0,-0.99684,0.0,0.45035]
[1776724251688,66.21,75946.79,0.0,-0.99684,0.0,0.45035]
[1776724251755,66.21,75948.96,0.0,-0.99683,0.0,0.45122]
[1776724257130,66.21,75948.56,0.0,-0.99683,0.0,0.45106]
[1776724257231,66.21,75944.25,0.0,-0.99685,0.0,0.44933]
[1776724257797,66.21,75937.73,0.0,-0.99687,0.0,0.44672]
[1776724258804,66.21,75935.81,0.0,-0.99687,0.0,0.44596]
[1776724262832,66.21,75937.48,0.0,-0.99687,0.0,0.44662]
[1776724263839,66.21,75939.73,0.0,-0.99686,0.0,0.44752]
[1776724268874,66.21,75940.01,0.0,-0.99686,0.0,0.44763]
[1776724270888,66.21,75946.11,0.0,-0.99684,0.0,0.45007]
[1776724271895,66.21,75948.19,0.0,-0.99683,0.0,0.45091]
[1776724272903,66.21,75952.72,0.0,-0.99682,0.0,0.45273]
[1776724273911,66.21,75957.33,0.0,-0.99681,0.0,0.45459]
[1776724274918,66.21,75960.34,0.0,-0.9968,0.0,0.45581]
[1776724278946,66.21,75958.78,0.0,-0.9968,0.0,0.45518]
[1776724279385,66.21,75958.78,0.0,-0.9968,0.0,0.45518]
[1776724282667,66.21,75957.91,0.0,-0.9968,0.0,0.45483]
[1776724282699,66.21,75957.91,0.0,-0.9968,0.0,0.45483]
[1776724282865,66.21,75957.91,0.0,-0.9968,0.0,0.45483]
[1776724283240,66.21,75957.91,0.0,-0.9968,0.0,0.45483]
[1776724283328,66.21,75957.76,0.0,-0.9968,0.0,0.45477]
[1776724283435,66.21,75957.76,0.0,-0.9968,0.0,0.45477]
[1776724283686,66.21,75957.76,0.0,-0.9968,0.0,0.45477]
[1776724283711,66.21,75957.76,0.0,-0.9968,0.0,0.45477]
[1776724283890,66.21,75957.76,0.0,-0.9968,0.0,0.45477]
[1776724283907,66.21,75957.76,0.0,-0.9968,0.0,0.45477]
[1776724283938,66.21,75957.76,0.0,-0.9968,0.0,0.45477]
[1776724284045,66.21,75957.76,0.0,-0.9968,0.0,0.45477]
[1776724284131,66.21,75959.61,0.0,-0.9968,0.0,0.45552]
[1776724284386,66.21,75959.61,0.0,-0.9968,0.0,0.45552]
[1776724284436,66.21,75959.61,0.0,-0.9968,0.0,0.45552]
[1776724284520,66.21,75959.61,0.0,-0.9968,0.0,0.45552]
[1776724284687,66.21,75959.61,0.0,-0.9968,0.0,0.45552]
[1776724284941,66.21,75959.61,0.0,-0.9968,0.0,0.45552]
[1776724284947,66.21,75959.61,0.0,-0.9968,0.0,0.45552]
[1776724285067,66.21,75959.61,0.0,-0.9968,0.0,0.45552]
[1776724285151,66.21,75959.61,0.0,-0.9968,0.0,0.45552]
[1776724285195,66.21,75959.61,0.0,-0.9968,0.0,0.45552]
[1776724285365,66.21,75959.7,0.0,-0.9968,0.0,0.45555]
[1776724286203,66.21,75959.7,0.0,-0.9968,0.0,0.45555]
[1776724286413,66.21,75960.42,0.0,-0.9968,0.0,0.45585]
[1776724286435,66.21,75960.42,0.0,-0.9968,0.0,0.45585]
[1776724287058,66.21,75960.42,0.0,-0.9968,0.0,0.45585]
[1776724287191,66.21,75960.42,0.0,-0.9968,0.0,0.45585]
[1776724287198,66.21,75960.42,0.0,-0.9968,0.0,0.45585]
[1776724287292,66.21,75963.39,0.0,-0.99679,0.0,0.45705]
[1776724287692,66.21,75963.39,0.0,-0.99679,0.0,0.45705]
[1776724287712,66.21,75963.39,0.0,-0.99679,0.0,0.45705]
[1776724287860,66.21,75963.39,0.0,-0.99679,0.0,0.45705]
[1776724290936,66.21,75963.57,0.0,-0.99679,0.0,0.45713]
[1776724291738,66.21,75963.57,0.0,-0.99679,0.0,0.45616]
[1776724292982,66.21,75963.57,0.0,-0.99679,0.0,0.45616]
[1776724298078,66.21,75963.37,0.0,-0.99679,0.0,0.45607]
[1776724302108,66.21,75966.76,0.0,-0.99678,0.0,0.45745]
[1776724305118,66.21,75966.24,0.0,-0.99678,0.0,0.45724]
[1776724305129,66.21,75963.39,0.0,-0.99679,0.0,0.45608]
[1776724306136,66.21,75960.53,0.0,-0.9968,0.0,0.45492]
[1776724307143,66.21,75957.01,0.0,-0.99681,0.0,0.4535]
[1776724308150,66.21,75959.39,0.0,-0.99681,0.0,0.45446]
[1776724309157,66.21,75962.07,0.0,-0.9968,0.0,0.45555]
[1776724311744,66.21,75962.04,0.0,-0.9968,0.0,0.45553]
[1776724312942,66.21,75962.08,0.0,-0.9968,0.0,0.45555]
[1776724313043,66.21,75962.08,0.0,-0.9968,0.0,0.45555]
[1776724313187,66.21,75962.08,0.0,-0.9968,0.0,0.45555]
[1776724313464,66.21,75962.12,0.0,-0.9968,0.0,0.45557]
[1776724313698,66.21,75962.12,0.0,-0.9968,0.0,0.45557]
[1776724314060,66.21,75962.12,0.0,-0.9968,0.0,0.45557]
[1776724314193,66.21,75959.95,0.0,-0.9968,0.0,0.45469]
[1776724314455,66.21,75959.95,0.0,-0.9968,0.0,0.45469]
[1776724314485,66.21,75959.95,0.0,-0.9968,0.0,0.45469]
[1776724314504,66.21,75959.95,0.0,-0.9968,0.0,0.45469]
[1776724314627,66.21,75959.95,0.0,-0.9968,0.0,0.45469]
[1776724314657,66.21,75959.95,0.0,-0.9968,0.0,0.45469]
[1776724314692,66.21,75959.95,0.0,-0.9968,0.0,0.45469]
[1776724314850,66.21,75959.95,0.0,-0.9968,0.0,0.45469]
[1776724315074,66.21,75959.95,0.0,-0.9968,0.0,0.45469]
[1776724315184,66.21,75959.95,0.0,-0.9968,0.0,0.45469]
[1776724315200,66.21,75959.95,0.0,-0.9968,0.0,0.45469]
[1776724315291,66.21,75959.95,0.0,-0.9968,0.0,0.45469]
[1776724315281,66.21,75959.67,0.0,-0.99681,0.0,0.45457]
[1776724315444,66.21,75959.67,0.0,-0.99681,0.0,0.45457]
[1776724315568,66.21,75959.67,0.0,-0.99681,0.0,0.45457]
[1776724315689,66.21,75959.67,0.0,-0.99681,0.0,0.45457]
[1776724315697,66.21,75959.67,0.0,-0.99681,0.0,0.45457]
[1776724316054,66.21,75959.67,0.0,-0.99681,0.0,0.45457]
[1776724316193,66.21,75959.67,0.0,-0.99681,0.0,0.45457]
[1776724316208,66.21,75959.67,0.0,-0.99681,0.0,0.45457]
[1776724316278,66.21,75960.36,0.0,-0.9968,0.0,0.45485]
[1776724316944,66.21,75960.36,0.0,-0.9968,0.0,0.45485]
[1776724317073,66.21,75960.36,0.0,-0.9968,0.0,0.45485]
[1776724317191,66.21,75960.36,0.0,-0.9968,0.0,0.45485]
[1776724317197,66.21,75960.36,0.0,-0.9968,0.0,0.45485]
[1776724317214,66.21,75960.29,0.0,-0.9968,0.0,0.45483]
[1776724317692,66.21,75960.29,0.0,-0.9968,0.0,0.45483]
[1776724317936,66.21,75960.29,0.0,-0.9968,0.0,0.45483]
[1776724317995,66.21,75960.29,0.0,-0.9968,0.0,0.45483]
[1776724322790,66.21,75960.18,0.0,-0.9968,0.0,0.45478]
[1776724322868,66.21,75960.18,0.0,-0.9968,0.0,0.45478]
[1776724322937,66.21,75960.18,0.0,-0.9968,0.0,0.45478]
[1776724327285,66.21,75970.44,0.0,-0.99677,0.0,0.45895]
[1776724328292,66.21,75978.48,0.0,-0.99675,0.0,0.46224]
[1776724329299,66.21,75981.44,0.0,-0.99674,0.0,0.46346]
[1776724330306,66.21,75983.31,0.0,-0.99673,0.0,0.46423]
[1776724331313,66.21,75984.5,0.0,-0.99673,0.0,0.46472]
[1776724332027,66.21,75984.5,0.0,-0.99673,0.0,0.46472]
[1776724332083,66.21,75984.5,0.0,-0.99673,0.0,0.46472]
[1776724332188,66.21,75984.5,0.0,-0.99673,0.0,0.46472]
[1776724332196,66.21,75984.5,0.0,-0.99673,0.0,0.46472]
[1776724332369,66.21,75984.5,0.0,-0.99673,0.0,0.46472]
[1776724332435,66.21,75984.5,0.0,-0.99673,0.0,0.46472]
[1776724336348,66.21,75985.5,0.0,-0.99672,0.0,0.46513]
[1776724338362,66.21,75984.65,0.0,-0.99673,0.0,0.46478]
[1776724340377,66.21,75985.92,0.0,-0.99672,0.0,0.46531]
[1776724342535,66.21,75986.33,0.0,-0.99672,0.0,0.46547]
[1776724342542,66.21,75986.33,0.0,-0.99672,0.0,0.46547]
[1776724342654,66.21,75986.33,0.0,-0.99672,0.0,0.46547]
[1776724342687,66.21,75986.33,0.0,-0.99672,0.0,0.46547]
[1776724344406,66.21,75984.92,0.0,-0.99673,0.0,0.46489]
[1776724345413,66.21,75983.83,0.0,-0.99673,0.0,0.46444]
[1776724346421,66.21,75982.48,0.0,-0.99673,0.0,0.46389]
[1776724348064,66.21,75982.48,0.0,-0.99673,0.0,0.46389]
[1776724348073,66.21,75982.48,0.0,-0.99673,0.0,0.46389]
[1776724348188,66.21,75982.48,0.0,-0.99673,0.0,0.46389]
[1776724348269,66.21,75979.42,0.0,-0.99674,0.0,0.46263]
[1776724348434,66.21,75976.89,0.0,-0.99675,0.0,0.46159]
[1776724352470,66.21,75977.7,0.0,-0.99676,0.0,0.46094]
[1776724354478,66.21,75980.49,0.0,-0.99675,0.0,0.46209]
[1776724355812,66.21,75980.49,0.0,-0.99675,0.0,0.46209]
[1776724355935,66.21,75980.49,0.0,-0.99675,0.0,0.46209]
[1776724355940,66.21,75980.49,0.0,-0.99675,0.0,0.46209]
[1776724356042,66.21,75980.49,0.0,-0.99675,0.0,0.46209]
[1776724356199,66.21,75980.49,0.0,-0.99675,0.0,0.46209]
[1776724356334,66.21,75980.49,0.0,-0.99675,0.0,0.46209]
[1776724356435,66.21,75981.01,0.0,-0.99675,0.0,0.4623]
[1776724361750,66.21,75981.95,0.0,-0.99674,0.0,0.46269]
[1776724364548,66.21,75982.45,0.0,-0.99674,0.0,0.46289]
[1776724364717,66.21,75982.45,0.0,-0.99674,0.0,0.46289]
[1776724364938,66.21,75982.45,0.0,-0.99674,0.0,0.46289]
[1776724365040,66.21,75982.96,0.0,-0.99674,0.0,0.4631]
[1776724365688,66.21,75982.96,0.0,-0.99674,0.0,0.4631]
[1776724365758,66.21,75993.53,0.0,-0.99671,0.0,0.46747]
[1776724367424,66.21,75993.53,0.0,-0.99671,0.0,0.46747]
[1776724367436,66.21,75993.53,0.0,-0.99671,0.0,0.46747]
[1776724366569,66.21,75998.52,0.0,-0.99669,0.0,0.46954]
[1776724367569,66.21,75998.52,0.0,-0.99669,0.0,0.46954]
[1776724367690,66.21,75998.52,0.0,-0.99669,0.0,0.46954]
[1776724367970,66.21,75998.52,0.0,-0.99669,0.0,0.46954]
[1776724371078,66.21,75998.6,0.0,-0.99669,0.0,0.46957]
[1776724371195,66.21,75998.6,0.0,-0.99669,0.0,0.46957]
[1776724371201,66.21,75998.6,0.0,-0.99669,0.0,0.46957]
[1776724371435,66.21,75998.6,0.0,-0.99669,0.0,0.46957]
[1776724371295,66.21,75998.67,0.0,-0.99669,0.0,0.4696]
[1776724376650,66.21,76004.14,0.0,-0.99667,0.0,0.47188]
[1776724377656,66.21,76013.55,0.0,-0.99664,0.0,0.47583]
[1776724379939,66.21,76013.49,0.0,-0.99664,0.0,0.47581]
[1776724380057,66.21,76013.49,0.0,-0.99664,0.0,0.47581]
[1776724380161,66.21,76013.49,0.0,-0.99664,0.0,0.47581]
[1776724380197,66.21,76013.49,0.0,-0.99664,0.0,0.47581]
[1776724380261,66.21,76009.6,0.0,-0.99665,0.0,0.47417]
[1776724381189,66.21,76009.6,0.0,-0.99665,0.0,0.47417]
[1776724381316,66.21,76009.6,0.0,-0.99665,0.0,0.47417]
[1776724381435,66.21,76009.6,0.0,-0.99665,0.0,0.47417]
[1776724381416,66.21,76009.17,0.0,-0.99665,0.0,0.47399]
[1776724383699,66.21,76012.15,0.0,-0.99665,0.0,0.47524]
[1776724386227,66.21,76012.38,0.0,-0.99664,0.0,0.47534]
[1776724386435,66.21,76012.38,0.0,-0.99664,0.0,0.47534]
[1776724386442,66.21,76012.38,0.0,-0.99664,0.0,0.47534]
[1776724386608,66.21,76013.5,0.0,-0.99664,0.0,0.47581]
[1776724386690,66.21,76013.5,0.0,-0.99664,0.0,0.47581]
[1776724386947,66.21,76013.5,0.0,-0.99664,0.0,0.47581]
[1776724387033,66.21,76013.5,0.0,-0.99664,0.0,0.47581]
[1776724387139,66.21,76013.5,0.0,-0.99664,0.0,0.47581]
[1776724387190,66.21,76013.5,0.0,-0.99664,0.0,0.47581]
[1776724387239,66.21,76013.5,0.0,-0.99664,0.0,0.47581]
[1776724390748,66.21,76016.4,0.0,-0.99663,0.0,0.47703]
[1776724391755,66.21,76020.09,0.0,-0.99662,0.0,0.47859]
[1776724392789,66.21,76020.09,0.0,-0.99662,0.0,0.47859]
[1776724392936,66.21,76020.09,0.0,-0.99662,0.0,0.47859]
[1776724393072,66.21,76020.09,0.0,-0.99662,0.0,0.47859]
[1776724393190,66.21,76020.09,0.0,-0.99662,0.0,0.47859]
[1776724394571,66.21,76019.91,0.0,-0.99662,0.0,0.47851]
[1776724394689,66.21,76019.91,0.0,-0.99662,0.0,0.47851]
[1776724394699,66.21,76019.91,0.0,-0.99662,0.0,0.47851]
[1776724394877,66.21,76019.91,0.0,-0.99662,0.0,0.47851]
[1776724394937,66.21,76019.91,0.0,-0.99662,0.0,0.47851]
[1776724394956,66.21,76019.91,0.0,-0.99662,0.0,0.47851]
[1776724395198,66.21,76019.91,0.0,-0.99662,0.0,0.47851]
[1776724395277,66.21,76019.91,0.0,-0.99662,0.0,0.47851]
[1776724395435,66.21,76019.91,0.0,-0.99662,0.0,0.47851]
[1776724395374,66.21,76019.84,0.0,-0.99662,0.0,0.47848]
[1776724400820,66.21,76020.97,0.0,-0.99662,0.0,0.47896]
[1776724405981,66.21,76020.37,0.0,-0.99662,0.0,0.47871]
[1776724405987,66.21,76020.37,0.0,-0.99662,0.0,0.47871]
[1776724406100,66.21,76020.37,0.0,-0.99662,0.0,0.47871]
[1776724406193,66.21,76020.37,0.0,-0.99662,0.0,0.47871]
[1776724410747,66.21,76020.37,0.0,-0.99662,0.0,0.47871]
[1776724410754,66.21,76020.37,0.0,-0.99662,0.0,0.47871]
[1776724410935,66.21,76020.37,0.0,-0.99662,0.0,0.47871]
[1776724410943,66.21,76020.37,0.0,-0.99662,0.0,0.47871]
[1776724411188,66.21,76020.37,0.0,-0.99662,0.0,0.47871]
[1776724411304,66.21,76020.37,0.0,-0.99662,0.0,0.47871]
[1776724411434,66.21,76020.37,0.0,-0.99662,0.0,0.47871]
[1776724411406,66.21,76020.41,0.0,-0.99663,0.0,0.47772]
[1776724411490,66.21,76020.41,0.0,-0.99663,0.0,0.47772]
[1776724411598,66.21,76020.41,0.0,-0.99663,0.0,0.47772]
[1776724411692,66.21,76020.41,0.0,-0.99663,0.0,0.47772]
[1776724411897,66.21,76020.55,0.0,-0.99662,0.0,0.47778]
[1776724412499,66.21,76020.55,0.0,-0.99662,0.0,0.47778]
[1776724412689,66.21,76020.55,0.0,-0.99662,0.0,0.47778]
[1776724412766,66.21,76020.55,0.0,-0.99662,0.0,0.47778]
[1776724412938,66.21,76020.55,0.0,-0.99662,0.0,0.47778]
[1776724413193,66.21,76020.55,0.0,-0.99662,0.0,0.47778]
[1776724413201,66.21,76020.55,0.0,-0.99662,0.0,0.47778]
[1776724413340,66.21,76020.55,0.0,-0.99662,0.0,0.47778]
[1776724413434,66.21,76020.55,0.0,-0.99662,0.0,0.47778]
[1776724413441,66.21,76020.55,0.0,-0.99662,0.0,0.47778]
[1776724413956,66.21,76020.55,0.0,-0.99662,0.0,0.47778]
[1776724414080,66.21,76020.55,0.0,-0.99662,0.0,0.47778]
[1776724414195,66.21,76020.55,0.0,-0.99662,0.0,0.47778]
[1776724414209,66.21,76020.55,0.0,-0.99662,0.0,0.47778]
[1776724414404,66.21,76020.55,0.0,-0.99662,0.0,0.47778]
[1776724414434,66.21,76020.55,0.0,-0.99662,0.0,0.47778]
[1776724414296,66.21,76020.95,0.0,-0.99662,0.0,0.47795]
[1776724414519,66.21,76020.95,0.0,-0.99662,0.0,0.47795]
[1776724414687,66.21,76020.95,0.0,-0.99662,0.0,0.47795]
[1776724414788,66.21,76020.95,0.0,-0.99662,0.0,0.47795]
[1776724419401,66.21,76021.09,0.0,-0.99662,0.0,0.47801]
[1776724422065,66.21,76020.69,0.0,-0.99662,0.0,0.47784]
[1776724422116,66.21,76020.69,0.0,-0.99662,0.0,0.47784]
[1776724422190,66.21,76020.69,0.0,-0.99662,0.0,0.47784]
[1776724422226,66.21,76020.69,0.0,-0.99662,0.0,0.47784]
[1776724422350,66.21,76020.69,0.0,-0.99662,0.0,0.47784]
[1776724422437,66.21,76020.69,0.0,-0.99662,0.0,0.47784]
[1776724422935,66.21,76020.43,0.0,-0.99663,0.0,0.47773]
[1776724423034,66.21,76020.43,0.0,-0.99663,0.0,0.47773]
[1776724423192,66.21,76020.43,0.0,-0.99663,0.0,0.47773]
[1776724423198,66.21,76020.43,0.0,-0.99663,0.0,0.47773]
[1776724423641,66.21,76020.43,0.0,-0.99663,0.0,0.47773]
[1776724423687,66.21,76020.43,0.0,-0.99663,0.0,0.47773]
[1776724423745,66.21,76020.43,0.0,-0.99663,0.0,0.47773]
[1776724424020,66.21,76020.43,0.0,-0.99663,0.0,0.47773]
[1776724424192,66.21,76020.43,0.0,-0.99663,0.0,0.47773]
[1776724424198,66.21,76020.43,0.0,-0.99663,0.0,0.47773]
[1776724424295,66.21,76020.43,0.0,-0.99663,0.0,0.47773]
[1776724424442,66.21,76020.43,0.0,-0.99663,0.0,0.47773]
[1776724424689,66.21,76020.25,0.0,-0.99663,0.0,0.47765]
[1776724424937,66.21,76020.25,0.0,-0.99663,0.0,0.47765]
[1776724425669,66.21,76020.42,0.0,-0.99663,0.0,0.47772]
[1776724430881,66.21,76022.15,0.0,-0.99662,0.0,0.47845]
[1776724430943,66.21,76022.15,0.0,-0.99662,0.0,0.47845]
[1776724430944,66.21,76022.15,0.0,-0.99662,0.0,0.47845]
[1776724431059,66.21,76022.15,0.0,-0.99662,0.0,0.47845]
[1776724431208,66.21,76022.15,0.0,-0.99662,0.0,0.47845]
[1776724431357,66.21,76022.15,0.0,-0.99662,0.0,0.47845]
[1776724431414,66.21,76025.4,0.0,-0.99661,0.0,0.47983]
[1776724431543,66.21,76025.4,0.0,-0.99661,0.0,0.47983]
[1776724431695,66.21,76025.4,0.0,-0.99661,0.0,0.47983]
[1776724432375,66.21,76025.4,0.0,-0.99661,0.0,0.47983]
[1776724432471,66.21,76035.79,0.0,-0.99657,0.0,0.48425]
[1776724433095,66.21,76035.79,0.0,-0.99657,0.0,0.48425]
[1776724433190,66.21,76035.79,0.0,-0.99657,0.0,0.48425]
[1776724433195,66.21,76040.81,0.0,-0.99656,0.0,0.4864]
[1776724434664,66.21,76041.97,0.0,-0.99655,0.0,0.4869]
[1776724434690,66.21,76041.97,0.0,-0.99655,0.0,0.4869]
[1776724434705,66.21,76041.97,0.0,-0.99655,0.0,0.4869]
[1776724434812,66.21,76041.97,0.0,-0.99655,0.0,0.4869]
[1776724434939,66.21,76041.97,0.0,-0.99655,0.0,0.4869]
[1776724434946,66.21,76041.97,0.0,-0.99655,0.0,0.4869]
[1776724435073,66.21,76041.97,0.0,-0.99655,0.0,0.4869]
[1776724435188,66.21,76041.97,0.0,-0.99655,0.0,0.4869]
[1776724435203,66.21,76041.97,0.0,-0.99655,0.0,0.4869]
[1776724435345,66.21,76041.97,0.0,-0.99655,0.0,0.4869]
[1776724435435,66.21,76041.97,0.0,-0.99655,0.0,0.4869]
[1776724435401,66.21,76038.82,0.0,-0.99656,0.0,0.48555]
[1776724435628,66.21,76038.82,0.0,-0.99656,0.0,0.48555]
[1776724435686,66.21,76038.82,0.0,-0.99656,0.0,0.48555]
[1776724435822,66.21,76038.82,0.0,-0.99656,0.0,0.48555]
[1776724435936,66.21,76038.82,0.0,-0.99656,0.0,0.48555]
[1776724436067,66.21,76038.52,0.0,-0.99657,0.0,0.48542]
[1776724439952,66.21,76037.45,0.0,-0.99657,0.0,0.48496]
[1776724440043,66.21,76037.45,0.0,-0.99657,0.0,0.48496]
[1776724440187,66.21,76037.45,0.0,-0.99657,0.0,0.48496]
[1776724444509,66.21,76037.06,0.0,-0.99657,0.0,0.4848]
[1776724444516,66.21,76037.06,0.0,-0.99657,0.0,0.4848]
[1776724444622,66.21,76037.23,0.0,-0.99657,0.0,0.48487]
[1776724444686,66.21,76037.23,0.0,-0.99657,0.0,0.48487]
[1776724444773,66.21,76037.23,0.0,-0.99657,0.0,0.48487]
[1776724444907,66.21,76037.23,0.0,-0.99657,0.0,0.48487]
[1776724444935,66.21,76037.23,0.0,-0.99657,0.0,0.48487]
[1776724444952,66.21,76037.23,0.0,-0.99657,0.0,0.48487]
[1776724445109,66.21,76037.23,0.0,-0.99657,0.0,0.48487]
[1776724445188,66.21,76037.23,0.0,-0.99657,0.0,0.48487]
[1776724445304,66.21,76037.23,0.0,-0.99657,0.0,0.48487]
[1776724445405,66.21,76037.23,0.0,-0.99657,0.0,0.48487]
[1776724445434,66.21,76037.23,0.0,-0.99657,0.0,0.48487]
[1776724445458,66.21,76037.23,0.0,-0.99657,0.0,0.48487]
[1776724445608,66.21,76037.23,0.0,-0.99657,0.0,0.48487]
[1776724445690,66.21,76037.23,0.0,-0.99657,0.0,0.48487]
[1776724445722,66.21,76037.23,0.0,-0.99657,0.0,0.48487]
[1776724445864,66.21,76037.23,0.0,-0.99657,0.0,0.48487]
[1776724445940,66.21,76037.23,0.0,-0.99657,0.0,0.48487]
[1776724445971,66.21,76037.23,0.0,-0.99657,0.0,0.48487]
[1776724446196,66.21,76037.23,0.0,-0.99657,0.0,0.48487]
[1776724446270,66.21,76042.29,0.0,-0.99655,0.0,0.48704]
[1776724446818,66.21,76042.29,0.0,-0.99655,0.0,0.48704]
[1776724446824,66.21,76042.29,0.0,-0.99655,0.0,0.48704]
[1776724446936,66.21,76042.29,0.0,-0.99655,0.0,0.48704]
[1776724447144,66.21,76047.5,0.0,-0.99654,0.0,0.48928]
[1776724450165,66.21,76055.45,0.0,-0.99651,0.0,0.49272]
[1776724451171,66.21,76060.02,0.0,-0.99649,0.0,0.4947]
[1776724452075,66.21,76060.02,0.0,-0.99649,0.0,0.4947]
[1776724452178,66.21,76057.91,0.0,-0.9965,0.0,0.49379]
[1776724452706,66.21,76057.91,0.0,-0.9965,0.0,0.49379]
[1776724452771,66.21,76057.91,0.0,-0.9965,0.0,0.49379]
[1776724452888,66.21,76057.91,0.0,-0.9965,0.0,0.49379]
[1776724452937,66.21,76057.91,0.0,-0.9965,0.0,0.49379]
[1776724453185,66.21,76056.46,0.0,-0.99651,0.0,0.49316]
[1776724460235,66.21,76055.29,0.0,-0.99651,0.0,0.49265]
[1776724462178,66.21,76056.58,0.0,-0.9965,0.0,0.49321]
[1776724462190,66.21,76056.58,0.0,-0.9965,0.0,0.49321]
[1776724462356,66.21,76056.58,0.0,-0.9965,0.0,0.49321]
[1776724462435,66.21,76056.58,0.0,-0.9965,0.0,0.49321]
[1776724462456,66.21,76058.14,0.0,-0.9965,0.0,0.49389]
[1776724465967,66.21,76058.55,0.0,-0.9965,0.0,0.49406]
[1776724466161,66.21,76058.55,0.0,-0.9965,0.0,0.49406]
[1776724466190,66.21,76058.55,0.0,-0.9965,0.0,0.49406]
[1776724466277,66.21,76062.46,0.0,-0.99649,0.0,0.49577]
[1776724467285,66.21,76064.3,0.0,-0.99648,0.0,0.49657]
[1776724472321,66.21,76063.25,0.0,-0.99649,0.0,0.49508]
[1776724472765,66.21,76063.25,0.0,-0.99649,0.0,0.49508]
[1776724472838,66.21,76063.25,0.0,-0.99649,0.0,0.49508]
[1776724472937,66.21,76063.25,0.0,-0.99649,0.0,0.49508]
[1776724473328,66.21,76058.81,0.0,-0.9965,0.0,0.49315]
[1776724475342,66.21,76055.78,0.0,-0.99651,0.0,0.49183]
[1776724477356,66.21,76053.66,0.0,-0.99652,0.0,0.49091]
[1776724479300,66.21,76053.74,0.0,-0.99652,0.0,0.49095]
[1776724479386,66.21,76053.74,0.0,-0.99652,0.0,0.49095]
[1776724479435,66.21,76053.74,0.0,-0.99652,0.0,0.49095]
[1776724479502,66.21,76053.74,0.0,-0.99652,0.0,0.49095]
[1776724479536,66.21,76053.21,0.0,-0.99652,0.0,0.49072]
[1776724479701,66.21,76053.21,0.0,-0.99652,0.0,0.49072]
[1776724479934,66.21,76053.21,0.0,-0.99652,0.0,0.49072]
[1776724479940,66.21,76053.21,0.0,-0.99652,0.0,0.49072]
[1776724480227,66.21,76053.21,0.0,-0.99652,0.0,0.49072]
[1776724480363,66.21,76053.21,0.0,-0.99652,0.0,0.49072]
[1776724480434,66.21,76053.21,0.0,-0.99652,0.0,0.49072]
[1776724480464,66.21,76052.98,0.0,-0.99652,0.0,0.49062]
[1776724480580,66.21,76052.98,0.0,-0.99652,0.0,0.49062]
[1776724480755,66.21,76052.98,0.0,-0.99652,0.0,0.49062]
[1776724480929,66.21,76052.98,0.0,-0.99652,0.0,0.49062]
[1776724480935,66.21,76052.98,0.0,-0.99652,0.0,0.49062]
[1776724481080,66.21,76052.98,0.0,-0.99652,0.0,0.49062]
[1776724481353,66.21,76052.98,0.0,-0.99652,0.0,0.49062]
[1776724481438,66.21,76052.98,0.0,-0.99652,0.0,0.49062]
[1776724481562,66.21,76054.13,0.0,-0.99652,0.0,0.49112]
[1776724481655,66.21,76054.13,0.0,-0.99652,0.0,0.49112]
[1776724481689,66.21,76054.13,0.0,-0.99652,0.0,0.49112]
[1776724481770,66.21,76054.13,0.0,-0.99652,0.0,0.49112]
[1776724481923,66.21,76054.13,0.0,-0.99652,0.0,0.49112]
[1776724481936,66.21,76054.13,0.0,-0.99652,0.0,0.49112]
[1776724482045,66.21,76054.13,0.0,-0.99652,0.0,0.49112]
[1776724482272,66.21,76054.13,0.0,-0.99652,0.0,0.49112]
[1776724482394,66.21,76054.13,0.0,-0.99652,0.0,0.49112]
[1776724482443,66.21,76054.13,0.0,-0.99652,0.0,0.49112]
[1776724482506,66.21,76054.13,0.0,-0.99652,0.0,0.49112]
[1776724482495,66.21,76054.28,0.0,-0.99652,0.0,0.49118]
[1776724482695,66.21,76054.28,0.0,-0.99652,0.0,0.49118]
[1776724482831,66.21,76054.28,0.0,-0.99652,0.0,0.49118]
[1776724482906,66.21,76054.28,0.0,-0.99652,0.0,0.49118]
[1776724482935,66.21,76054.28,0.0,-0.99652,0.0,0.49118]
[1776724483279,66.21,76054.28,0.0,-0.99652,0.0,0.49118]
[1776724483380,66.21,76054.28,0.0,-0.99652,0.0,0.49118]
[1776724484422,66.21,76054.28,0.0,-0.99652,0.0,0.49118]
[1776724484438,66.21,76054.28,0.0,-0.99652,0.0,0.49118]
[1776724485411,66.21,76053.99,0.0,-0.99652,0.0,0.49106]
[1776724487427,66.21,76058.68,0.0,-0.99651,0.0,0.49309]
[1776724489197,66.21,76057.86,0.0,-0.99651,0.0,0.49273]
[1776724489436,66.21,76057.86,0.0,-0.99651,0.0,0.49273]
[1776724489441,66.21,76057.72,0.0,-0.99651,0.0,0.49267]
[1776724490466,66.21,76057.72,0.0,-0.99651,0.0,0.49267]
[1776724490495,66.21,76057.72,0.0,-0.99651,0.0,0.49267]
[1776724490518,66.21,76057.72,0.0,-0.99651,0.0,0.49267]
[1776724490512,66.21,76057.64,0.0,-0.99651,0.0,0.49264]
[1776724490695,66.21,76057.64,0.0,-0.99651,0.0,0.49264]
[1776724490702,66.21,76057.64,0.0,-0.99651,0.0,0.49264]
[1776724490818,66.21,76057.64,0.0,-0.99651,0.0,0.49264]
[1776724490936,66.21,76057.64,0.0,-0.99651,0.0,0.49264]
[1776724490943,66.21,76057.64,0.0,-0.99651,0.0,0.49264]
[1776724491046,66.21,76057.64,0.0,-0.99651,0.0,0.49264]
[1776724491162,66.21,76057.64,0.0,-0.99651,0.0,0.49264]
[1776724491198,66.21,76057.64,0.0,-0.99651,0.0,0.49264]
[1776724491366,66.21,76057.64,0.0,-0.99651,0.0,0.49264]
[1776724491491,66.21,76057.64,0.0,-0.99651,0.0,0.49264]
[1776724491535,66.21,76056.53,0.0,-0.99651,0.0,0.49216]
[1776724491607,66.21,76056.53,0.0,-0.99651,0.0,0.49216]
[1776724491689,66.21,76056.53,0.0,-0.99651,0.0,0.49216]
[1776724491743,66.21,76056.53,0.0,-0.99651,0.0,0.49216]
[1776724491856,66.21,76056.53,0.0,-0.99651,0.0,0.49216]
[1776724491937,66.21,76056.53,0.0,-0.99651,0.0,0.49216]
[1776724492037,66.21,76056.53,0.0,-0.99651,0.0,0.49216]
[1776724492211,66.21,76056.53,0.0,-0.99651,0.0,0.49216]
[1776724492328,66.21,76056.53,0.0,-0.99651,0.0,0.49216]
[1776724492432,66.21,76056.53,0.0,-0.99651,0.0,0.49216]
[1776724492441,66.21,76056.53,0.0,-0.99651,0.0,0.49216]
[1776724492557,66.21,76056.53,0.0,-0.99651,0.0,0.49216]
[1776724492462,66.21,76055.27,0.0,-0.99652,0.0,0.49161]
[1776724492692,66.21,76055.27,0.0,-0.99652,0.0,0.49161]
[1776724492701,66.21,76055.27,0.0,-0.99652,0.0,0.49161]
[1776724492875,66.21,76055.27,0.0,-0.99652,0.0,0.49161]
[1776724492937,66.21,76055.27,0.0,-0.99652,0.0,0.49161]
[1776724492997,66.21,76055.27,0.0,-0.99652,0.0,0.49161]
[1776724493469,66.21,76055.81,0.0,-0.99651,0.0,0.49184]
[1776724493726,66.21,76055.81,0.0,-0.99651,0.0,0.49184]
[1776724493936,66.21,76055.81,0.0,-0.99651,0.0,0.49184]
[1776724493942,66.21,76055.81,0.0,-0.99651,0.0,0.49184]
[1776724494476,66.21,76055.71,0.0,-0.99652,0.0,0.4918]
[1776724494936,66.21,76055.71,0.0,-0.99652,0.0,0.4918]
[1776724495195,66.21,76055.71,0.0,-0.99652,0.0,0.4918]
[1776724495440,66.21,76055.71,0.0,-0.99652,0.0,0.4918]
[1776724495484,66.21,76055.71,0.0,-0.99652,0.0,0.4918]
[1776724495687,66.21,76055.83,0.0,-0.99651,0.0,0.49185]
[1776724495693,66.21,76055.83,0.0,-0.99651,0.0,0.49185]
[1776724496696,66.21,76055.88,0.0,-0.99651,0.0,0.49188]
[1776724496752,66.21,76055.88,0.0,-0.99651,0.0,0.49188]
[1776724497497,66.21,76055.81,0.0,-0.99651,0.0,0.49184]
[1776724498942,66.21,76055.81,0.0,-0.99651,0.0,0.49184]
[1776724498961,66.21,76055.81,0.0,-0.99651,0.0,0.49184]
[1776724499201,66.21,76055.81,0.0,-0.99651,0.0,0.49184]
[1776724500652,66.21,76056.95,0.0,-0.99651,0.0,0.49234]
[1776724500690,66.21,76056.95,0.0,-0.99651,0.0,0.49234]
[1776724501525,66.21,76056.8,0.0,-0.99651,0.0,0.49227]
[1776724504551,66.21,76060.46,0.0,-0.9965,0.0,0.49386]
[1776724505558,66.21,76073.68,0.0,-0.99645,0.0,0.49964]
[1776724506587,66.21,76076.77,0.0,-0.99644,0.0,0.50099]
[1776724506670,66.21,76076.77,0.0,-0.99644,0.0,0.50099]
[1776724506679,66.21,76076.77,0.0,-0.99644,0.0,0.50099]
[1776724506686,66.21,76076.77,0.0,-0.99644,0.0,0.50099]
[1776724506819,66.21,76076.77,0.0,-0.99644,0.0,0.50099]
[1776724506902,66.21,76076.77,0.0,-0.99644,0.0,0.50099]
[1776724506938,66.21,76076.77,0.0,-0.99644,0.0,0.50099]
[1776724507080,66.21,76076.77,0.0,-0.99644,0.0,0.50099]
[1776724507196,66.21,76076.77,0.0,-0.99644,0.0,0.50099]
[1776724507204,66.21,76076.77,0.0,-0.99644,0.0,0.50099]
[1776724507398,66.21,76076.77,0.0,-0.99644,0.0,0.50099]
[1776724507435,66.21,76076.77,0.0,-0.99644,0.0,0.50099]
[1776724507594,66.21,76077.5,0.0,-0.99644,0.0,0.50132]
[1776724509528,66.21,76077.53,0.0,-0.99644,0.0,0.50133]
[1776724509702,66.21,76078.0,0.0,-0.99644,0.0,0.50154]
[1776724509789,66.21,76078.0,0.0,-0.99644,0.0,0.50154]
[1776724510614,66.21,76087.77,0.0,-0.99641,0.0,0.50585]
[1776724510941,66.21,76087.77,0.0,-0.99641,0.0,0.50585]
[1776724511194,66.21,76087.77,0.0,-0.99641,0.0,0.50585]
[1776724511310,66.21,76087.77,0.0,-0.99641,0.0,0.50585]
[1776724511436,66.21,76087.77,0.0,-0.99641,0.0,0.50585]
[1776724511446,66.21,76087.77,0.0,-0.99641,0.0,0.50585]
[1776724511622,66.21,76091.58,0.0,-0.99639,0.0,0.50755]
[1776724511686,66.21,76091.58,0.0,-0.99639,0.0,0.50755]
[1776724511942,66.21,76091.58,0.0,-0.99639,0.0,0.50755]
[1776724512224,66.21,76091.58,0.0,-0.99639,0.0,0.50755]
[1776724512345,66.21,76091.58,0.0,-0.99639,0.0,0.50755]
[1776724512408,66.21,76091.58,0.0,-0.99639,0.0,0.50755]
[1776724512426,66.21,76091.58,0.0,-0.99639,0.0,0.50755]
[1776724512436,66.21,76091.58,0.0,-0.99639,0.0,0.50755]
[1776724514941,66.21,76092.02,0.0,-0.99639,0.0,0.50774]
[1776724515192,66.21,76092.02,0.0,-0.99639,0.0,0.50774]
[1776724515304,66.21,76092.02,0.0,-0.99639,0.0,0.50774]
[1776724515401,66.21,76093.02,0.0,-0.99639,0.0,0.50819]
[1776724515644,66.21,76093.02,0.0,-0.99639,0.0,0.50819]
[1776724515688,66.21,76093.02,0.0,-0.99639,0.0,0.50819]
[1776724515931,66.21,76093.02,0.0,-0.99639,0.0,0.50819]
[1776724515959,66.21,76098.83,0.0,-0.99637,0.0,0.51078]
[1776724516657,66.21,76103.46,0.0,-0.99635,0.0,0.51286]
[1776724517664,66.21,76100.61,0.0,-0.99636,0.0,0.51158]
[1776724518943,66.21,76100.61,0.0,-0.99636,0.0,0.51158]
[1776724518968,66.21,76094.47,0.0,-0.99638,0.0,0.50883]
[1776724519678,66.21,76098.24,0.0,-0.99637,0.0,0.51052]
[1776724520864,66.21,76098.24,0.0,-0.99637,0.0,0.51052]
[1776724520937,66.21,76098.24,0.0,-0.99637,0.0,0.51052]
[1776724520977,66.21,76098.24,0.0,-0.99637,0.0,0.51052]
[1776724521014,66.21,76100.08,0.0,-0.99636,0.0,0.51134]
[1776724521870,66.21,76100.08,0.0,-0.99636,0.0,0.51134]
[1776724521935,66.21,76100.08,0.0,-0.99636,0.0,0.51134]
[1776724521954,66.21,76100.08,0.0,-0.99636,0.0,0.51134]
[1776724522009,66.21,76100.08,0.0,-0.99636,0.0,0.51134]
[1776724522033,66.21,76100.08,0.0,-0.99636,0.0,0.51134]
[1776724522069,66.21,76100.08,0.0,-0.99636,0.0,0.51134]
[1776724522191,66.21,76100.08,0.0,-0.99636,0.0,0.51134]
[1776724522895,66.21,76100.52,0.0,-0.99636,0.0,0.51154]
[1776724522936,66.21,76100.52,0.0,-0.99636,0.0,0.51154]
[1776724523186,66.21,76100.52,0.0,-0.99636,0.0,0.51154]
[1776724523194,66.21,76100.52,0.0,-0.99636,0.0,0.51154]
[1776724523210,66.21,76095.56,0.0,-0.99638,0.0,0.50932]
[1776724523693,66.21,76095.56,0.0,-0.99638,0.0,0.50932]
[1776724523811,66.21,76095.56,0.0,-0.99638,0.0,0.50932]
[1776724523948,66.21,76095.56,0.0,-0.99638,0.0,0.50932]
[1776724524093,66.21,76095.56,0.0,-0.99638,0.0,0.50932]
[1776724524193,66.21,76095.56,0.0,-0.99638,0.0,0.50932]
[1776724524201,66.21,76095.56,0.0,-0.99638,0.0,0.50932]
[1776724524610,66.21,76095.56,0.0,-0.99638,0.0,0.50932]
[1776724524256,66.21,76091.8,0.0,-0.99639,0.0,0.50765]
[1776724524706,66.21,76091.8,0.0,-0.99639,0.0,0.50765]
[1776724524823,66.21,76091.8,0.0,-0.99639,0.0,0.50765]
[1776724525601,66.21,76091.8,0.0,-0.99639,0.0,0.50765]
[1776724524920,66.21,76086.84,0.0,-0.99641,0.0,0.50544]
[1776724525691,66.21,76086.84,0.0,-0.99641,0.0,0.50544]
[1776724525752,66.21,76086.84,0.0,-0.99641,0.0,0.50544]
[1776724525831,66.21,76083.51,0.0,-0.99642,0.0,0.50397]
[1776724528935,66.21,76081.97,0.0,-0.99643,0.0,0.50329]
[1776724529192,66.21,76081.97,0.0,-0.99643,0.0,0.50329]
[1776724529200,66.21,76081.97,0.0,-0.99643,0.0,0.50329]
[1776724529447,66.21,76081.97,0.0,-0.99643,0.0,0.50329]
[1776724529549,66.21,76081.97,0.0,-0.99643,0.0,0.50329]
[1776724529688,66.21,76082.69,0.0,-0.99642,0.0,0.50361]
[1776724529694,66.21,76082.69,0.0,-0.99642,0.0,0.50361]
[1776724529736,66.21,76082.69,0.0,-0.99642,0.0,0.50361]
[1776724529841,66.21,76082.69,0.0,-0.99642,0.0,0.50361]
[1776724529936,66.21,76082.69,0.0,-0.99642,0.0,0.50361]
[1776724529956,66.21,76082.69,0.0,-0.99642,0.0,0.50361]
[1776724530132,66.21,76082.69,0.0,-0.99642,0.0,0.50361]
[1776724530189,66.21,76082.69,0.0,-0.99642,0.0,0.50361]
[1776724530325,66.21,76082.69,0.0,-0.99642,0.0,0.50361]
[1776724530560,66.21,76082.69,0.0,-0.99642,0.0,0.50361]
[1776724530427,66.21,76084.91,0.0,-0.99642,0.0,0.50459]
[1776724530688,66.21,76084.91,0.0,-0.99642,0.0,0.50459]
[1776724530697,66.21,76084.91,0.0,-0.99642,0.0,0.50459]
[1776724531436,66.21,76084.91,0.0,-0.99642,0.0,0.50459]
[1776724531538,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724531691,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724531697,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724531881,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724531935,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724532112,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724532204,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724532435,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724532457,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724532558,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724532664,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724532691,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724532934,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724532943,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724533070,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724533186,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724533193,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724533295,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724533408,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724533435,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724533527,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724533687,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724533938,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724534166,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724534186,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724534435,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724534527,66.21,76086.46,0.0,-0.99642,0.0,0.50422]
[1776724534537,66.21,76086.38,0.0,-0.99642,0.0,0.50419]
[1776724534690,66.21,76086.38,0.0,-0.99642,0.0,0.50419]
[1776724534935,66.21,76086.38,0.0,-0.99642,0.0,0.50419]
[1776724534941,66.21,76086.38,0.0,-0.99642,0.0,0.50419]
[1776724535194,66.21,76086.38,0.0,-0.99642,0.0,0.50419]
[1776724535434,66.21,76086.38,0.0,-0.99642,0.0,0.50419]
[1776724535440,66.21,76086.38,0.0,-0.99642,0.0,0.50419]
[1776724535535,66.21,76086.42,0.0,-0.99642,0.0,0.50421]
[1776724535688,66.21,76086.42,0.0,-0.99642,0.0,0.50421]
[1776724535935,66.21,76086.42,0.0,-0.99642,0.0,0.50421]
[1776724536012,66.21,76086.35,0.0,-0.99642,0.0,0.50418]
[1776724538347,66.21,76086.35,0.0,-0.99642,0.0,0.50418]
[1776724538488,66.21,76086.35,0.0,-0.99642,0.0,0.50418]
[1776724538671,66.21,76086.35,0.0,-0.99642,0.0,0.50418]
[1776724538791,66.21,76086.35,0.0,-0.99642,0.0,0.50418]
[1776724538945,66.21,76086.35,0.0,-0.99642,0.0,0.50418]
[1776724539037,66.21,76083.77,0.0,-0.99643,0.0,0.50303]
[1776724539819,66.21,76078.0,0.0,-0.99645,0.0,0.50049]
[1776724540936,66.21,76078.0,0.0,-0.99645,0.0,0.50049]
[1776724540942,66.21,76076.41,0.0,-0.99645,0.0,0.49979]
[1776724547252,66.21,76076.04,0.0,-0.99645,0.0,0.49963]
[1776724547874,66.21,76074.76,0.0,-0.99646,0.0,0.49907]
[1776724548889,66.21,76072.7,0.0,-0.99646,0.0,0.49817]
[1776724549896,66.21,76068.9,0.0,-0.99648,0.0,0.4965]
[1776724550903,66.21,76060.26,0.0,-0.99651,0.0,0.49274]
[1776724551910,66.21,76054.99,0.0,-0.99652,0.0,0.49046]
[1776724553476,66.21,76053.55,0.0,-0.99653,0.0,0.48984]
[1776724554931,66.21,76052.71,0.0,-0.99653,0.0,0.48948]
[1776724557951,66.21,76050.97,0.0,-0.99654,0.0,0.48873]
[1776724558959,66.21,76049.82,0.0,-0.99654,0.0,0.48823]
[1776724560973,66.21,76048.64,0.0,-0.99655,0.0,0.48772]
[1776724566008,66.21,76050.89,0.0,-0.99654,0.0,0.48869]
[1776724567015,66.21,76053.51,0.0,-0.99653,0.0,0.48982]
[1776724571042,66.21,76055.21,0.0,-0.99652,0.0,0.49056]
[1776724577239,66.21,76055.03,0.0,-0.99652,0.0,0.49048]
[1776724578092,66.21,76061.28,0.0,-0.9965,0.0,0.49319]
[1776724579099,66.21,76067.71,0.0,-0.99648,0.0,0.49599]
[1776724581113,66.21,76067.96,0.0,-0.99648,0.0,0.49609]
[1776724584134,66.21,76069.28,0.0,-0.99648,0.0,0.49667]
[1776724585141,66.21,76070.3,0.0,-0.99647,0.0,0.49712]
[1776724588164,66.21,76069.49,0.0,-0.99648,0.0,0.49676]
[1776724593197,66.21,76068.95,0.0,-0.99648,0.0,0.49549]
[1776724599243,66.21,76069.22,0.0,-0.99648,0.0,0.49561]
[1776724600250,66.21,76070.39,0.0,-0.99648,0.0,0.49612]
[1776724604947,66.21,76070.14,0.0,-0.99648,0.0,0.49601]
[1776724605166,66.21,76070.14,0.0,-0.99648,0.0,0.49601]
[1776724605189,66.21,76070.14,0.0,-0.99648,0.0,0.49601]
[1776724605285,66.21,76069.33,0.0,-0.99648,0.0,0.49566]
[1776724608306,66.21,76064.74,0.0,-0.9965,0.0,0.49366]
[1776724610320,66.21,76067.46,0.0,-0.99649,0.0,0.49484]
[1776724611327,66.21,76070.04,0.0,-0.99648,0.0,0.49597]
[1776724612580,66.21,76070.04,0.0,-0.99648,0.0,0.49597]
[1776724612586,66.21,76070.04,0.0,-0.99648,0.0,0.49597]
[1776724612691,66.21,76070.04,0.0,-0.99648,0.0,0.49597]
[1776724612645,66.21,76072.98,0.0,-0.99647,0.0,0.49725]
[1776724612897,66.21,76072.98,0.0,-0.99647,0.0,0.49725]
[1776724612936,66.21,76072.98,0.0,-0.99647,0.0,0.49725]
[1776724612945,66.21,76072.98,0.0,-0.99647,0.0,0.49725]
[1776724613094,66.21,76072.98,0.0,-0.99647,0.0,0.49725]
[1776724613164,66.21,76072.98,0.0,-0.99647,0.0,0.49725]
[1776724613192,66.21,76072.98,0.0,-0.99647,0.0,0.49725]
[1776724613341,66.21,76072.89,0.0,-0.99647,0.0,0.49721]
[1776724614489,66.21,76072.89,0.0,-0.99647,0.0,0.49721]
[1776724617222,66.21,76072.5,0.0,-0.99647,0.0,0.49704]
[1776724622405,66.21,76070.95,0.0,-0.99648,0.0,0.49636]
[1776724626433,66.21,76068.63,0.0,-0.99649,0.0,0.49535]
[1776724627440,66.21,76066.08,0.0,-0.99649,0.0,0.49424]
[1776724628388,66.21,76066.08,0.0,-0.99649,0.0,0.49424]
[1776724628395,66.21,76066.08,0.0,-0.99649,0.0,0.49424]
[1776724628435,66.21,76066.08,0.0,-0.99649,0.0,0.49424]
[1776724628752,66.21,76067.48,0.0,-0.99649,0.0,0.49485]
[1776724628773,66.21,76067.48,0.0,-0.99649,0.0,0.49485]
[1776724628937,66.21,76067.48,0.0,-0.99649,0.0,0.49485]
[1776724629453,66.21,76068.04,0.0,-0.99649,0.0,0.49509]
[1776724634488,66.21,76068.09,0.0,-0.99649,0.0,0.49512]
[1776724639524,66.21,76068.02,0.0,-0.99649,0.0,0.49508]
[1776724642545,66.21,76071.19,0.0,-0.99648,0.0,0.49647]
[1776724643551,66.21,76071.19,0.0,-0.99648,0.0,0.49647]
[1776724643678,66.21,76071.19,0.0,-0.99648,0.0,0.49647]
[1776724643693,66.21,76071.19,0.0,-0.99648,0.0,0.49647]
[1776724643799,66.21,76071.7,0.0,-0.99648,0.0,0.49669]
[1776724643925,66.21,76071.7,0.0,-0.99648,0.0,0.49669]
[1776724643935,66.21,76071.7,0.0,-0.99648,0.0,0.49669]
[1776724644067,66.21,76071.7,0.0,-0.99648,0.0,0.49669]
[1776724644146,66.21,76071.7,0.0,-0.99648,0.0,0.49669]
[1776724644199,66.21,76071.7,0.0,-0.99648,0.0,0.49669]
[1776724644205,66.21,76071.7,0.0,-0.99648,0.0,0.49669]
[1776724644435,66.21,76071.7,0.0,-0.99648,0.0,0.49669]
[1776724644559,66.21,76071.3,0.0,-0.99648,0.0,0.49652]
[1776724645087,66.21,76071.3,0.0,-0.99648,0.0,0.49652]
[1776724645568,66.21,76068.87,0.0,-0.99648,0.0,0.49546]
[1776724646771,66.21,76073.86,0.0,-0.99647,0.0,0.49763]
[1776724647582,66.21,76074.78,0.0,-0.99646,0.0,0.49804]
[1776724648768,66.21,76074.78,0.0,-0.99646,0.0,0.49804]
[1776724649053,66.21,76074.18,0.0,-0.99647,0.0,0.49778]
[1776724649215,66.21,76074.18,0.0,-0.99647,0.0,0.49778]
[1776724649596,66.21,76073.67,0.0,-0.99647,0.0,0.49755]
[1776724654631,66.21,76072.2,0.0,-0.99648,0.0,0.49587]
[1776724657126,66.21,76073.18,0.0,-0.99648,0.0,0.4963]
[1776724657187,66.21,76073.18,0.0,-0.99648,0.0,0.4963]
[1776724657247,66.21,76073.18,0.0,-0.99648,0.0,0.4963]
[1776724657367,66.21,76073.18,0.0,-0.99648,0.0,0.4963]
[1776724657436,66.21,76073.18,0.0,-0.99648,0.0,0.4963]
[1776724658817,66.21,76074.13,0.0,-0.99647,0.0,0.49671]
[1776724658824,66.21,76074.13,0.0,-0.99647,0.0,0.49671]
[1776724658937,66.21,76074.13,0.0,-0.99647,0.0,0.49671]
[1776724658957,66.21,76074.13,0.0,-0.99647,0.0,0.49671]
[1776724659077,66.21,76074.13,0.0,-0.99647,0.0,0.49671]
[1776724659190,66.21,76074.13,0.0,-0.99647,0.0,0.49671]
[1776724659666,66.21,76072.23,0.0,-0.99648,0.0,0.49588]
[1776724660688,66.21,76069.06,0.0,-0.99649,0.0,0.4945]
[1776724661694,66.21,76066.85,0.0,-0.9965,0.0,0.49354]
[1776724662151,66.21,76066.85,0.0,-0.9965,0.0,0.49354]
[1776724662190,66.21,76066.85,0.0,-0.9965,0.0,0.49354]
[1776724662252,66.21,76066.85,0.0,-0.9965,0.0,0.49354]
[1776724662373,66.21,76066.85,0.0,-0.9965,0.0,0.49354]
[1776724662439,66.21,76066.85,0.0,-0.9965,0.0,0.49354]
[1776724663381,66.21,76066.59,0.0,-0.9965,0.0,0.49343]
[1776724663436,66.21,76066.59,0.0,-0.9965,0.0,0.49343]
[1776724663473,66.21,76066.59,0.0,-0.9965,0.0,0.49343]
[1776724663579,66.21,76066.59,0.0,-0.9965,0.0,0.49343]
[1776724663697,66.21,76066.59,0.0,-0.9965,0.0,0.49343]
[1776724663709,66.21,76065.04,0.0,-0.99651,0.0,0.49276]
[1776724668744,66.21,76063.75,0.0,-0.99651,0.0,0.4922]
[1776724669470,66.21,76063.75,0.0,-0.99651,0.0,0.4922]
[1776724669517,66.21,76063.75,0.0,-0.99651,0.0,0.4922]
[1776724669625,66.21,76063.75,0.0,-0.99651,0.0,0.4922]
[1776724669689,66.21,76063.75,0.0,-0.99651,0.0,0.4922]
[1776724670718,66.21,76063.81,0.0,-0.99651,0.0,0.49222]
[1776724670790,66.21,76063.81,0.0,-0.99651,0.0,0.49222]
[1776724670757,66.21,76063.27,0.0,-0.99651,0.0,0.49199]
[1776724670935,66.21,76063.27,0.0,-0.99651,0.0,0.49199]
[1776724671765,66.21,76063.31,0.0,-0.99651,0.0,0.492]
[1776724673779,66.21,76068.84,0.0,-0.99649,0.0,0.49441]
[1776724674786,66.21,76074.39,0.0,-0.99647,0.0,0.49683]
[1776724675379,66.21,76074.39,0.0,-0.99647,0.0,0.49683]
[1776724675439,66.21,76074.39,0.0,-0.99647,0.0,0.49683]
[1776724675456,66.21,76074.39,0.0,-0.99647,0.0,0.49683]
[1776724675602,66.21,76074.39,0.0,-0.99647,0.0,0.49683]
[1776724675691,66.21,76074.39,0.0,-0.99647,0.0,0.49683]
[1776724675824,66.21,76074.41,0.0,-0.99647,0.0,0.49684]
[1776724675911,66.21,76074.41,0.0,-0.99647,0.0,0.49684]
[1776724675936,66.21,76074.41,0.0,-0.99647,0.0,0.49684]
[1776724676800,66.21,76073.64,0.0,-0.99648,0.0,0.4965]
[1776724681835,66.21,76073.13,0.0,-0.99648,0.0,0.49628]
[1776724684843,66.21,76073.23,0.0,-0.99648,0.0,0.49632]
[1776724684911,66.21,76073.23,0.0,-0.99648,0.0,0.49632]
[1776724684939,66.21,76073.23,0.0,-0.99648,0.0,0.49632]
[1776724685220,66.21,76073.23,0.0,-0.99648,0.0,0.49632]
[1776724685316,66.21,76073.23,0.0,-0.99648,0.0,0.49632]
[1776724685492,66.21,76071.96,0.0,-0.99648,0.0,0.49577]
[1776724685863,66.21,76060.86,0.0,-0.99652,0.0,0.49094]
[1776724687217,66.21,76060.86,0.0,-0.99652,0.0,0.49094]
[1776724687273,66.21,76043.55,0.0,-0.99658,0.0,0.4835]
[1776724687877,66.21,76032.95,0.0,-0.99661,0.0,0.47899]
[1776724689558,66.21,76032.95,0.0,-0.99661,0.0,0.47899]
[1776724689571,66.21,76032.25,0.0,-0.99661,0.0,0.4787]
[1776724691184,66.21,76031.99,0.0,-0.99662,0.0,0.47859]
[1776724691230,66.21,76031.99,0.0,-0.99662,0.0,0.47859]
[1776724691327,66.21,76030.31,0.0,-0.99662,0.0,0.47788]
[1776724691905,66.21,76034.27,0.0,-0.99661,0.0,0.47955]
[1776724692919,66.21,76036.72,0.0,-0.9966,0.0,0.48059]
[1776724697947,66.21,76034.61,0.0,-0.99661,0.0,0.4797]
[1776724698954,66.21,76036.63,0.0,-0.9966,0.0,0.48055]
[1776724702982,66.21,76039.09,0.0,-0.99659,0.0,0.4816]
[1776724704170,66.21,76039.09,0.0,-0.99659,0.0,0.4816]
[1776724704194,66.21,76039.09,0.0,-0.99659,0.0,0.4816]
[1776724704287,66.21,76039.09,0.0,-0.99659,0.0,0.4816]
[1776724704436,66.21,76039.09,0.0,-0.99659,0.0,0.4816]
[1776724704496,66.21,76039.09,0.0,-0.99659,0.0,0.4816]
[1776724704546,66.21,76039.09,0.0,-0.99659,0.0,0.4816]
[1776724704672,66.21,76039.09,0.0,-0.99659,0.0,0.4816]
[1776724704690,66.21,76039.09,0.0,-0.99659,0.0,0.4816]
[1776724704780,66.21,76039.09,0.0,-0.99659,0.0,0.4816]
[1776724704772,66.21,76038.82,0.0,-0.99659,0.0,0.48149]
[1776724704937,66.21,76038.82,0.0,-0.99659,0.0,0.48149]
[1776724704984,66.21,76038.82,0.0,-0.99659,0.0,0.48149]
[1776724705187,66.21,76038.82,0.0,-0.99659,0.0,0.48149]
[1776724705255,66.21,76039.08,0.0,-0.99659,0.0,0.4816]
[1776724706003,66.21,76044.37,0.0,-0.99657,0.0,0.48385]
[1776724707009,66.21,76049.17,0.0,-0.99656,0.0,0.48591]
[1776724708703,66.21,76049.17,0.0,-0.99656,0.0,0.48591]
[1776724708790,66.21,76049.17,0.0,-0.99656,0.0,0.48591]
[1776724708798,66.21,76049.17,0.0,-0.99656,0.0,0.48591]
[1776724708735,66.21,76051.14,0.0,-0.99655,0.0,0.48675]
[1776724708935,66.21,76051.14,0.0,-0.99655,0.0,0.48675]
[1776724708945,66.21,76051.14,0.0,-0.99655,0.0,0.48675]
[1776724709188,66.21,76051.14,0.0,-0.99655,0.0,0.48675]
[1776724711039,66.21,76054.24,0.0,-0.99655,0.0,0.48706]
[1776724715068,66.21,76052.2,0.0,-0.99656,0.0,0.48619]
[1776724722515,66.21,76051.47,0.0,-0.99656,0.0,0.48587]
[1776724722650,66.21,76051.47,0.0,-0.99656,0.0,0.48587]
[1776724722689,66.21,76051.47,0.0,-0.99656,0.0,0.48587]
[1776724723132,66.21,76051.88,0.0,-0.99656,0.0,0.48605]
[1776724723198,66.21,76051.88,0.0,-0.99656,0.0,0.48605]
[1776724723228,66.21,76051.88,0.0,-0.99656,0.0,0.48605]
[1776724723335,66.21,76051.88,0.0,-0.99656,0.0,0.48605]
[1776724723436,66.21,76051.88,0.0,-0.99656,0.0,0.48605]
[1776724723537,66.21,76051.52,0.0,-0.99656,0.0,0.48589]
[1776724725530,66.21,76051.47,0.0,-0.99656,0.0,0.48587]
[1776724725562,66.21,76051.47,0.0,-0.99656,0.0,0.48587]
[1776724725699,66.21,76051.47,0.0,-0.99656,0.0,0.48587]
[1776724725722,66.21,76051.47,0.0,-0.99656,0.0,0.48587]
[1776724725798,66.21,76046.07,0.0,-0.99658,0.0,0.48356]
[1776724725942,66.21,76046.07,0.0,-0.99658,0.0,0.48356]
[1776724726763,66.21,76046.07,0.0,-0.99658,0.0,0.48356]
[1776724726793,66.21,76042.18,0.0,-0.99659,0.0,0.4819]
[1776724727510,66.21,76042.18,0.0,-0.99659,0.0,0.4819]
[1776724727572,66.21,76042.18,0.0,-0.99659,0.0,0.4819]
[1776724727687,66.21,76042.18,0.0,-0.99659,0.0,0.4819]
[1776724727738,66.21,76040.32,0.0,-0.99659,0.0,0.48111]
[1776724729200,66.21,76039.21,0.0,-0.9966,0.0,0.48064]
[1776724730237,66.21,76040.28,0.0,-0.99659,0.0,0.48109]
[1776724730408,66.21,76040.28,0.0,-0.99659,0.0,0.48109]
[1776724730433,66.21,76040.28,0.0,-0.99659,0.0,0.48109]
[1776724730692,66.21,76040.28,0.0,-0.99659,0.0,0.48109]
[1776724730735,66.21,76042.8,0.0,-0.99659,0.0,0.48217]
[1776724731757,66.21,76042.8,0.0,-0.99659,0.0,0.48217]
[1776724734424,66.21,76042.52,0.0,-0.99659,0.0,0.48205]
[1776724736244,66.21,76040.55,0.0,-0.99659,0.0,0.48121]
[1776724738251,66.21,76038.11,0.0,-0.9966,0.0,0.48017]
[1776724738949,66.21,76038.11,0.0,-0.9966,0.0,0.48017]
[1776724738960,66.21,76038.11,0.0,-0.9966,0.0,0.48017]
[1776724739082,66.21,76038.11,0.0,-0.9966,0.0,0.48017]
[1776724739313,66.21,76038.11,0.0,-0.9966,0.0,0.48017]
[1776724739394,66.21,76037.72,0.0,-0.9966,0.0,0.48]
[1776724740035,66.21,76037.72,0.0,-0.9966,0.0,0.48]
[1776724740112,66.21,76037.72,0.0,-0.9966,0.0,0.48]
[1776724740438,66.21,76037.72,0.0,-0.9966,0.0,0.48]
[1776724740500,66.21,76037.72,0.0,-0.9966,0.0,0.48]
[1776724740696,66.21,76037.72,0.0,-0.9966,0.0,0.48]
[1776724740794,66.21,76037.72,0.0,-0.9966,0.0,0.48]
[1776724740751,66.21,76035.37,0.0,-0.99661,0.0,0.47901]
[1776724741038,66.21,76035.37,0.0,-0.99661,0.0,0.47901]
[1776724741156,66.21,76035.37,0.0,-0.99661,0.0,0.47901]
[1776724741203,66.21,76035.37,0.0,-0.99661,0.0,0.47901]
[1776724741311,66.21,76035.37,0.0,-0.99661,0.0,0.47901]
[1776724741446,66.21,76035.37,0.0,-0.99661,0.0,0.47901]
[1776724741582,66.21,76035.37,0.0,-0.99661,0.0,0.47901]
[1776724741696,66.21,76035.37,0.0,-0.99661,0.0,0.47901]
[1776724741705,66.21,76035.37,0.0,-0.99661,0.0,0.47901]
[1776724741803,66.21,76032.62,0.0,-0.99662,0.0,0.47784]
[1776724741937,66.21,76032.62,0.0,-0.99662,0.0,0.47784]
[1776724742081,66.21,76032.62,0.0,-0.99662,0.0,0.47784]
[1776724742203,66.21,76032.62,0.0,-0.99662,0.0,0.47784]
[1776724742323,66.21,76032.62,0.0,-0.99662,0.0,0.47784]
[1776724742436,66.21,76032.62,0.0,-0.99662,0.0,0.47784]
[1776724742443,66.21,76032.62,0.0,-0.99662,0.0,0.47784]
[1776724742569,66.21,76032.62,0.0,-0.99662,0.0,0.47784]
[1776724742690,66.21,76032.62,0.0,-0.99662,0.0,0.47784]
[1776724742699,66.21,76032.62,0.0,-0.99662,0.0,0.47784]
[1776724742824,66.21,76032.62,0.0,-0.99662,0.0,0.47784]
[1776724742936,66.21,76032.34,0.0,-0.99662,0.0,0.47773]
[1776724742943,66.21,76032.34,0.0,-0.99662,0.0,0.47773]
[1776724743075,66.21,76032.34,0.0,-0.99662,0.0,0.47773]
[1776724743188,66.21,76032.34,0.0,-0.99662,0.0,0.47773]
[1776724748864,66.21,76033.25,0.0,-0.99662,0.0,0.47811]
[1776724748938,66.21,76033.25,0.0,-0.99662,0.0,0.47811]
[1776724748980,66.21,76033.25,0.0,-0.99662,0.0,0.47811]
[1776724749094,66.21,76033.25,0.0,-0.99662,0.0,0.47811]
[1776724749190,66.21,76033.25,0.0,-0.99662,0.0,0.47811]
[1776724749202,66.21,76033.25,0.0,-0.99662,0.0,0.47811]
[1776724749306,66.21,76033.25,0.0,-0.99662,0.0,0.47811]
[1776724749437,66.21,76033.25,0.0,-0.99662,0.0,0.47811]
[1776724749443,66.21,76033.25,0.0,-0.99662,0.0,0.47811]
[1776724749570,66.21,76033.25,0.0,-0.99662,0.0,0.47811]
[1776724749693,66.21,76033.25,0.0,-0.99662,0.0,0.47811]
[1776724749794,66.21,76033.15,0.0,-0.99662,0.0,0.47807]
[1776724750763,66.21,76033.15,0.0,-0.99662,0.0,0.47807]
[1776724750773,66.21,76033.15,0.0,-0.99662,0.0,0.47807]
[1776724750790,66.21,76033.15,0.0,-0.99662,0.0,0.47807]
[1776724750882,66.21,76035.4,0.0,-0.99661,0.0,0.47902]
[1776724751342,66.21,76037.89,0.0,-0.9966,0.0,0.48008]
[1776724754285,66.21,76036.35,0.0,-0.99661,0.0,0.47942]
[1776724754437,66.21,76036.35,0.0,-0.99661,0.0,0.47942]
[1776724754446,66.21,76036.35,0.0,-0.99661,0.0,0.47942]
[1776724754593,66.21,76036.35,0.0,-0.99661,0.0,0.47942]
[1776724754689,66.21,76036.35,0.0,-0.99661,0.0,0.47942]
[1776724754702,66.21,76036.35,0.0,-0.99661,0.0,0.47942]
[1776724754745,66.21,76036.35,0.0,-0.99661,0.0,0.47942]
[1776724754832,66.21,76036.35,0.0,-0.99661,0.0,0.47942]
[1776724754790,66.21,76034.58,0.0,-0.99661,0.0,0.47867]
[1776724754936,66.21,76034.58,0.0,-0.99661,0.0,0.47867]
[1776724754945,66.21,76034.58,0.0,-0.99661,0.0,0.47867]
[1776724755126,66.21,76034.58,0.0,-0.99661,0.0,0.47867]
[1776724755190,66.21,76034.58,0.0,-0.99661,0.0,0.47867]
[1776724755400,66.21,76034.58,0.0,-0.99661,0.0,0.47867]
[1776724755436,66.21,76034.58,0.0,-0.99661,0.0,0.47867]
[1776724755870,66.21,76034.58,0.0,-0.99661,0.0,0.47867]
[1776724755501,66.21,76032.06,0.0,-0.99662,0.0,0.47761]
[1776724755935,66.21,76032.06,0.0,-0.99662,0.0,0.47761]
[1776724756088,66.21,76032.06,0.0,-0.99662,0.0,0.47761]
[1776724756133,66.21,76032.06,0.0,-0.99662,0.0,0.47761]
[1776724756190,66.21,76032.06,0.0,-0.99662,0.0,0.47761]
[1776724756439,66.21,76032.06,0.0,-0.99662,0.0,0.47761]
[1776724756614,66.21,76032.06,0.0,-0.99662,0.0,0.47761]
[1776724756690,66.21,76032.06,0.0,-0.99662,0.0,0.47761]
[1776724756791,66.21,76031.62,0.0,-0.99662,0.0,0.47742]
[1776724757384,66.21,76038.33,0.0,-0.9966,0.0,0.48026]
[1776724758195,66.21,76038.33,0.0,-0.9966,0.0,0.48026]
[1776724758197,66.21,76038.33,0.0,-0.9966,0.0,0.48026]
[1776724758438,66.21,76038.33,0.0,-0.9966,0.0,0.48026]
[1776724758564,66.21,76038.33,0.0,-0.9966,0.0,0.48026]
[1776724758682,66.21,76038.33,0.0,-0.9966,0.0,0.48026]
[1776724758782,66.21,76040.89,0.0,-0.99659,0.0,0.48135]
[1776724758935,66.21,76040.89,0.0,-0.99659,0.0,0.48135]
[1776724758942,66.21,76040.89,0.0,-0.99659,0.0,0.48135]
[1776724759139,66.21,76040.89,0.0,-0.99659,0.0,0.48135]
[1776724759187,66.21,76040.89,0.0,-0.99659,0.0,0.48135]
[1776724759298,66.21,76040.89,0.0,-0.99659,0.0,0.48135]
[1776724759444,66.21,76040.89,0.0,-0.99659,0.0,0.48135]
[1776724759688,66.21,76040.89,0.0,-0.99659,0.0,0.48135]
[1776724759947,66.21,76041.21,0.0,-0.99659,0.0,0.48149]
[1776724760074,66.21,76041.21,0.0,-0.99659,0.0,0.48149]
[1776724760191,66.21,76041.21,0.0,-0.99659,0.0,0.48149]
[1776724760197,66.21,76041.21,0.0,-0.99659,0.0,0.48149]
[1776724760442,66.21,76041.21,0.0,-0.99659,0.0,0.48149]
[1776724760688,66.21,76041.21,0.0,-0.99659,0.0,0.48149]
[1776724760694,66.21,76041.21,0.0,-0.99659,0.0,0.48149]
[1776724760851,66.21,76041.21,0.0,-0.99659,0.0,0.48149]
[1776724760935,66.21,76040.85,0.0,-0.99659,0.0,0.48134]
[1776724760990,66.21,76040.85,0.0,-0.99659,0.0,0.48134]
[1776724761119,66.21,76040.85,0.0,-0.99659,0.0,0.48134]
[1776724761151,66.21,76040.85,0.0,-0.99659,0.0,0.48134]
[1776724761187,66.21,76040.85,0.0,-0.99659,0.0,0.48134]
[1776724761314,66.21,76040.85,0.0,-0.99659,0.0,0.48134]
[1776724761452,66.21,76040.85,0.0,-0.99659,0.0,0.48134]
[1776724761688,66.21,76040.85,0.0,-0.99659,0.0,0.48134]
[1776724761696,66.21,76040.85,0.0,-0.99659,0.0,0.48134]
[1776724761828,66.21,76040.85,0.0,-0.99659,0.0,0.48134]
[1776724762690,66.21,76041.58,0.0,-0.99659,0.0,0.48165]
[1776724762863,66.21,76041.58,0.0,-0.99659,0.0,0.48165]
[1776724762772,66.21,76044.89,0.0,-0.99658,0.0,0.48306]
[1776724762978,66.21,76044.89,0.0,-0.99658,0.0,0.48306]
[1776724763113,66.21,76044.89,0.0,-0.99658,0.0,0.48306]
[1776724763189,66.21,76044.89,0.0,-0.99658,0.0,0.48306]
[1776724763426,66.21,76046.32,0.0,-0.99657,0.0,0.48367]
[1776724764433,66.21,76044.18,0.0,-0.99658,0.0,0.48275]
[1776724765440,66.21,76041.69,0.0,-0.99659,0.0,0.48169]
[1776724766765,66.21,76041.69,0.0,-0.99659,0.0,0.48169]
[1776724768941,66.21,76040.76,0.0,-0.99659,0.0,0.4813]
[1776724769003,66.21,76040.76,0.0,-0.99659,0.0,0.4813]
[1776724769195,66.21,76040.76,0.0,-0.99659,0.0,0.4813]
[1776724769666,66.21,76040.76,0.0,-0.99659,0.0,0.4813]
[1776724769735,66.21,76039.43,0.0,-0.9966,0.0,0.48073]
[1776724772193,66.21,76037.75,0.0,-0.99661,0.0,0.47901]
[1776724776803,66.21,76036.67,0.0,-0.99661,0.0,0.47855]
[1776724776905,66.21,76037.0,0.0,-0.99661,0.0,0.47869]
[1776724776913,66.21,76037.0,0.0,-0.99661,0.0,0.47869]
[1776724776938,66.21,76037.0,0.0,-0.99661,0.0,0.47869]
[1776724777067,66.21,76037.0,0.0,-0.99661,0.0,0.47869]
[1776724777190,66.21,76037.0,0.0,-0.99661,0.0,0.47869]
[1776724777197,66.21,76037.0,0.0,-0.99661,0.0,0.47869]
[1776724777440,66.21,76037.0,0.0,-0.99661,0.0,0.47869]
[1776724777448,66.21,76037.0,0.0,-0.99661,0.0,0.47869]
[1776724777689,66.21,76037.0,0.0,-0.99661,0.0,0.47869]
[1776724777790,66.21,76037.41,0.0,-0.99661,0.0,0.47886]
[1776724779361,66.21,76038.45,0.0,-0.99661,0.0,0.4793]
[1776724782200,66.21,76037.98,0.0,-0.99661,0.0,0.4791]
[1776724783568,66.21,76035.8,0.0,-0.99662,0.0,0.47818]
[1776724784574,66.21,76030.45,0.0,-0.99663,0.0,0.47592]
[1776724785479,66.21,76030.45,0.0,-0.99663,0.0,0.47592]
[1776724785687,66.21,76030.45,0.0,-0.99663,0.0,0.47592]
[1776724785756,66.21,76030.73,0.0,-0.99663,0.0,0.47604]
[1776724785945,66.21,76030.73,0.0,-0.99663,0.0,0.47604]
[1776724786188,66.21,76030.73,0.0,-0.99663,0.0,0.47604]
[1776724786593,66.21,76030.73,0.0,-0.99663,0.0,0.47604]
[1776724786691,66.21,76030.73,0.0,-0.99663,0.0,0.47604]
[1776724786697,66.21,76030.73,0.0,-0.99663,0.0,0.47604]
[1776724786798,66.21,76030.94,0.0,-0.99663,0.0,0.47613]
[1776724786935,66.21,76030.94,0.0,-0.99663,0.0,0.47613]
[1776724790865,66.21,76029.55,0.0,-0.99664,0.0,0.47554]
[1776724790897,66.21,76025.94,0.0,-0.99665,0.0,0.47402]
[1776724790937,66.21,76025.94,0.0,-0.99665,0.0,0.47402]
[1776724790975,66.21,76025.94,0.0,-0.99665,0.0,0.47402]
[1776724791093,66.21,76025.94,0.0,-0.99665,0.0,0.47402]
[1776724791192,66.21,76025.94,0.0,-0.99665,0.0,0.47402]
[1776724791199,66.21,76025.94,0.0,-0.99665,0.0,0.47402]
[1776724791316,66.21,76025.94,0.0,-0.99665,0.0,0.47402]
[1776724791437,66.21,76025.94,0.0,-0.99665,0.0,0.47402]
[1776724791444,66.21,76025.94,0.0,-0.99665,0.0,0.47402]
[1776724791444,66.21,76025.94,0.0,-0.99665,0.0,0.47402]
[1776724791479,66.21,76025.94,0.0,-0.99665,0.0,0.47402]
[1776724791691,66.21,76025.94,0.0,-0.99665,0.0,0.47402]
[1776724791707,66.21,76025.94,0.0,-0.99665,0.0,0.47402]
[1776724791808,66.21,76025.94,0.0,-0.99665,0.0,0.47402]
[1776724791909,66.21,76025.61,0.0,-0.99665,0.0,0.47388]
[1776724791935,66.21,76025.61,0.0,-0.99665,0.0,0.47388]
[1776724791942,66.21,76025.61,0.0,-0.99665,0.0,0.47388]
[1776724792074,66.21,76025.61,0.0,-0.99665,0.0,0.47388]
[1776724792189,66.21,76025.61,0.0,-0.99665,0.0,0.47388]
[1776724792191,66.21,76025.61,0.0,-0.99665,0.0,0.47388]
[1776724792443,66.21,76025.61,0.0,-0.99665,0.0,0.47388]
[1776724792605,66.21,76025.61,0.0,-0.99665,0.0,0.47388]
[1776724792691,66.21,76025.61,0.0,-0.99665,0.0,0.47388]
[1776724792718,66.21,76025.61,0.0,-0.99665,0.0,0.47388]
[1776724792819,66.21,76025.81,0.0,-0.99665,0.0,0.47397]
[1776724792938,66.21,76025.81,0.0,-0.99665,0.0,0.47397]
[1776724793191,66.21,76025.81,0.0,-0.99665,0.0,0.47397]
[1776724793198,66.21,76025.81,0.0,-0.99665,0.0,0.47397]
[1776724793637,66.21,76025.04,0.0,-0.99665,0.0,0.47364]
[1776724794644,66.21,76028.1,0.0,-0.99664,0.0,0.47493]
[1776724795651,66.21,76035.15,0.0,-0.99662,0.0,0.47791]
[1776724796190,66.21,76035.15,0.0,-0.99662,0.0,0.47791]
[1776724796435,66.21,76035.15,0.0,-0.99662,0.0,0.47791]
[1776724796549,66.21,76035.15,0.0,-0.99662,0.0,0.47791]
[1776724796686,66.21,76035.15,0.0,-0.99662,0.0,0.47791]
[1776724796698,66.21,76035.15,0.0,-0.99662,0.0,0.47791]
[1776724796826,66.21,76035.15,0.0,-0.99662,0.0,0.47791]
[1776724796927,66.21,76036.22,0.0,-0.99662,0.0,0.47836]
[1776724796940,66.21,76036.22,0.0,-0.99662,0.0,0.47836]
[1776724796945,66.21,76036.22,0.0,-0.99662,0.0,0.47836]
[1776724797096,66.21,76036.22,0.0,-0.99662,0.0,0.47836]
[1776724797200,66.21,76036.22,0.0,-0.99662,0.0,0.47836]
[1776724797360,66.21,76036.22,0.0,-0.99662,0.0,0.47836]
[1776724797691,66.21,76036.22,0.0,-0.99662,0.0,0.47836]
[1776724797844,66.21,76036.22,0.0,-0.99662,0.0,0.47836]
[1776724797909,66.21,76036.96,0.0,-0.99661,0.0,0.47867]
[1776724797938,66.21,76036.96,0.0,-0.99661,0.0,0.47867]
[1776724797948,66.21,76036.96,0.0,-0.99661,0.0,0.47867]
[1776724798062,66.21,76036.96,0.0,-0.99661,0.0,0.47867]
[1776724798194,66.21,76036.96,0.0,-0.99661,0.0,0.47867]
[1776724798309,66.21,76036.96,0.0,-0.99661,0.0,0.47867]
[1776724798438,66.21,76036.96,0.0,-0.99661,0.0,0.47867]
[1776724798446,66.21,76036.96,0.0,-0.99661,0.0,0.47867]
[1776724798547,66.21,76036.96,0.0,-0.99661,0.0,0.47867]
[1776724798692,66.21,76036.96,0.0,-0.99661,0.0,0.47867]
[1776724800839,66.21,76036.26,0.0,-0.99662,0.0,0.47837]
[1776724802188,66.21,76035.5,0.0,-0.99662,0.0,0.47805]
[1776724802701,66.21,76036.37,0.0,-0.99661,0.0,0.47842]
[1776724805778,66.21,76036.56,0.0,-0.99661,0.0,0.4785]
[1776724807034,66.21,76035.38,0.0,-0.99662,0.0,0.478]
[1776724807192,66.21,76035.38,0.0,-0.99662,0.0,0.478]
[1776724807713,66.21,76035.38,0.0,-0.99662,0.0,0.478]
[1776724807937,66.21,76035.38,0.0,-0.99662,0.0,0.478]
[1776724810757,66.21,76033.31,0.0,-0.99662,0.0,0.47713]
[1776724812771,66.21,76031.52,0.0,-0.99663,0.0,0.47637]
[1776724814113,66.21,76031.22,0.0,-0.99663,0.0,0.47624]
[1776724814132,66.21,76031.22,0.0,-0.99663,0.0,0.47624]
[1776724814188,66.21,76031.22,0.0,-0.99663,0.0,0.47624]
[1776724818813,66.21,76028.46,0.0,-0.99664,0.0,0.47508]
[1776724819425,66.21,76028.46,0.0,-0.99664,0.0,0.47508]
[1776724819435,66.21,76028.46,0.0,-0.99664,0.0,0.47508]
[1776724819544,66.21,76028.46,0.0,-0.99664,0.0,0.47508]
[1776724819666,66.21,76028.46,0.0,-0.99664,0.0,0.47508]
[1776724819699,66.21,76028.46,0.0,-0.99664,0.0,0.47508]
[1776724819856,66.21,76028.46,0.0,-0.99664,0.0,0.47508]
[1776724819820,66.21,76024.24,0.0,-0.99665,0.0,0.47331]
[1776724819981,66.21,76024.24,0.0,-0.99665,0.0,0.47331]
[1776724820191,66.21,76024.24,0.0,-0.99665,0.0,0.47331]
[1776724820329,66.21,76024.24,0.0,-0.99665,0.0,0.47331]
[1776724820828,66.21,76017.72,0.0,-0.99668,0.0,0.47058]
[1776724821834,66.21,76014.13,0.0,-0.99669,0.0,0.46908]
[1776724822193,66.21,76014.13,0.0,-0.99669,0.0,0.46908]
[1776724822436,66.21,76014.13,0.0,-0.99669,0.0,0.46908]
[1776724822599,66.21,76014.13,0.0,-0.99669,0.0,0.46908]
[1776724822695,66.21,76014.13,0.0,-0.99669,0.0,0.46908]
[1776724822708,66.21,76014.13,0.0,-0.99669,0.0,0.46908]
[1776724822939,66.21,76014.13,0.0,-0.99669,0.0,0.46908]
[1776724822946,66.21,76014.13,0.0,-0.99669,0.0,0.46908]
[1776724822841,66.21,76015.04,0.0,-0.99668,0.0,0.46946]
[1776724823143,66.21,76015.04,0.0,-0.99668,0.0,0.46946]
[1776724823193,66.21,76015.04,0.0,-0.99668,0.0,0.46946]
[1776724823217,66.21,76015.04,0.0,-0.99668,0.0,0.46946]
[1776724823848,66.21,76013.71,0.0,-0.99669,0.0,0.46891]
[1776724824846,66.21,76013.71,0.0,-0.99669,0.0,0.46891]
[1776724824935,66.21,76013.71,0.0,-0.99669,0.0,0.46891]
[1776724824942,66.21,76013.71,0.0,-0.99669,0.0,0.46891]
[1776724825135,66.21,76013.67,0.0,-0.99669,0.0,0.46889]
[1776724825189,66.21,76013.67,0.0,-0.99669,0.0,0.46889]
[1776724826191,66.21,76013.49,0.0,-0.99669,0.0,0.46882]
[1776724826436,66.21,76013.49,0.0,-0.99669,0.0,0.46882]
[1776724826459,66.21,76013.49,0.0,-0.99669,0.0,0.46882]
[1776724826600,66.21,76013.49,0.0,-0.99669,0.0,0.46882]
[1776724826686,66.21,76013.49,0.0,-0.99669,0.0,0.46882]
[1776724826768,66.21,76013.49,0.0,-0.99669,0.0,0.46882]
[1776724826869,66.21,76013.26,0.0,-0.99669,0.0,0.46872]
[1776724827037,66.21,76013.26,0.0,-0.99669,0.0,0.46872]
[1776724827194,66.21,76013.26,0.0,-0.99669,0.0,0.46872]
[1776724827207,66.21,76013.26,0.0,-0.99669,0.0,0.46872]
[1776724827342,66.21,76013.26,0.0,-0.99669,0.0,0.46872]
[1776724827434,66.21,76013.26,0.0,-0.99669,0.0,0.46872]
[1776724827504,66.21,76013.26,0.0,-0.99669,0.0,0.46872]
[1776724827686,66.21,76013.26,0.0,-0.99669,0.0,0.46872]
[1776724827695,66.21,76013.26,0.0,-0.99669,0.0,0.46872]
[1776724827941,66.21,76013.26,0.0,-0.99669,0.0,0.46872]
[1776724827787,66.21,76013.26,0.0,-0.99669,0.0,0.46872]
[1776724828199,66.21,76013.26,0.0,-0.99669,0.0,0.46872]
[1776724828690,66.21,76013.26,0.0,-0.99669,0.0,0.46872]
[1776724828883,66.21,76013.24,0.0,-0.99669,0.0,0.46871]
[1776724831904,66.21,76007.8,0.0,-0.99671,0.0,0.46546]
[1776724832911,66.21,76006.17,0.0,-0.99672,0.0,0.46479]
[1776724835090,66.21,76006.66,0.0,-0.99672,0.0,0.46499]
[1776724835097,66.21,76006.66,0.0,-0.99672,0.0,0.46499]
[1776724835189,66.21,76006.66,0.0,-0.99672,0.0,0.46499]
[1776724835931,66.21,76007.76,0.0,-0.99671,0.0,0.46545]
[1776724840967,66.21,76007.64,0.0,-0.99671,0.0,0.4654]
[1776724841974,66.21,76008.95,0.0,-0.99671,0.0,0.46594]
[1776724842988,66.21,76012.7,0.0,-0.9967,0.0,0.46749]
[1776724843990,66.21,76019.28,0.0,-0.99668,0.0,0.47023]
[1776724845505,66.21,76019.28,0.0,-0.99668,0.0,0.47023]
[1776724845516,66.21,76019.28,0.0,-0.99668,0.0,0.47023]
[1776724845642,66.21,76019.28,0.0,-0.99668,0.0,0.47023]
[1776724845698,66.21,76019.28,0.0,-0.99668,0.0,0.47023]
[1776724845709,66.21,76023.64,0.0,-0.99666,0.0,0.47206]
[1776724846006,66.21,76025.76,0.0,-0.99666,0.0,0.47294]
[1776724849960,66.21,76025.22,0.0,-0.99666,0.0,0.47272]
[1776724850191,66.21,76025.23,0.0,-0.99666,0.0,0.47272]
[1776724850440,66.21,76025.23,0.0,-0.99666,0.0,0.47272]
[1776724850541,66.21,76027.86,0.0,-0.99665,0.0,0.47383]
[1776724851224,66.21,76027.86,0.0,-0.99665,0.0,0.47383]
[1776724851297,66.21,76027.86,0.0,-0.99665,0.0,0.47383]
[1776724851435,66.21,76027.86,0.0,-0.99665,0.0,0.47383]
[1776724851466,66.21,76029.16,0.0,-0.99665,0.0,0.47437]
[1776724852049,66.21,76029.98,0.0,-0.99664,0.0,0.47472]
[1776724856077,66.21,76028.61,0.0,-0.99665,0.0,0.47414]
[1776724861115,66.21,76039.55,0.0,-0.99661,0.0,0.47876]
[1776724862119,66.21,76048.57,0.0,-0.99658,0.0,0.48259]
[1776724863120,66.21,76048.57,0.0,-0.99658,0.0,0.48259]
[1776724863189,66.21,76048.57,0.0,-0.99658,0.0,0.48259]
[1776724863292,66.21,76048.57,0.0,-0.99658,0.0,0.48259]
[1776724863409,66.21,76048.57,0.0,-0.99658,0.0,0.48259]
[1776724863434,66.21,76048.57,0.0,-0.99658,0.0,0.48259]
[1776724863499,66.21,76050.66,0.0,-0.99657,0.0,0.48349]
[1776724868161,66.21,76051.79,0.0,-0.99657,0.0,0.48397]
[1776724869168,66.21,76053.66,0.0,-0.99656,0.0,0.48477]
[1776724870175,66.21,76050.72,0.0,-0.99657,0.0,0.48351]
[1776724872190,66.21,76049.23,0.0,-0.99658,0.0,0.48288]
[1776724873924,66.21,76049.23,0.0,-0.99658,0.0,0.48288]
[1776724873935,66.21,76049.23,0.0,-0.99658,0.0,0.48288]
[1776724874071,66.21,76049.03,0.0,-0.99658,0.0,0.48279]
[1776724874190,66.21,76049.03,0.0,-0.99658,0.0,0.48279]
[1776724874204,66.21,76047.43,0.0,-0.99659,0.0,0.48211]
[1776724875211,66.21,76045.86,0.0,-0.99659,0.0,0.48144]
[1776724876939,66.21,76044.72,0.0,-0.99659,0.0,0.48095]
[1776724877226,66.21,76043.8,0.0,-0.9966,0.0,0.48056]
[1776724878233,66.21,76044.86,0.0,-0.99659,0.0,0.48101]
[1776724879747,66.21,76044.86,0.0,-0.99659,0.0,0.48101]
[1776724879936,66.21,76044.86,0.0,-0.99659,0.0,0.48101]
[1776724879942,66.21,76044.86,0.0,-0.99659,0.0,0.48101]
[1776724880056,66.21,76044.93,0.0,-0.99659,0.0,0.48104]
[1776724880190,66.21,76044.93,0.0,-0.99659,0.0,0.48104]
[1776724885282,66.21,76043.94,0.0,-0.9966,0.0,0.48062]
[1776724887142,66.21,76043.71,0.0,-0.9966,0.0,0.48052]
[1776724887188,66.21,76043.71,0.0,-0.9966,0.0,0.48052]
[1776724887194,66.21,76043.71,0.0,-0.9966,0.0,0.48052]
[1776724887321,66.21,76043.71,0.0,-0.9966,0.0,0.48052]
[1776724887435,66.21,76043.71,0.0,-0.9966,0.0,0.48052]
[1776724887536,66.21,76042.55,0.0,-0.9966,0.0,0.48003]
[1776724889309,66.21,76040.73,0.0,-0.99661,0.0,0.47926]
[1776724894347,66.21,76037.24,0.0,-0.99663,0.0,0.47677]
[1776724895353,66.21,76034.71,0.0,-0.99663,0.0,0.4757]
[1776724896360,66.21,76033.31,0.0,-0.99664,0.0,0.47511]
[1776724897232,66.21,76033.31,0.0,-0.99664,0.0,0.47511]
[1776724897340,66.21,76033.31,0.0,-0.99664,0.0,0.47511]
[1776724897437,66.21,76033.31,0.0,-0.99664,0.0,0.47511]
[1776724897538,66.21,76032.56,0.0,-0.99664,0.0,0.4748]
[1776724901398,66.21,76031.07,0.0,-0.99665,0.0,0.47417]
[1776724902269,66.21,76031.07,0.0,-0.99665,0.0,0.47417]
[1776724902435,66.21,76031.07,0.0,-0.99665,0.0,0.47417]
[1776724902442,66.21,76031.07,0.0,-0.99665,0.0,0.47417]
[1776724902634,66.21,76031.07,0.0,-0.99665,0.0,0.47417]
[1776724902686,66.21,76031.07,0.0,-0.99665,0.0,0.47417]
[1776724904420,66.21,76031.98,0.0,-0.99664,0.0,0.47455]
[1776724905427,66.21,76025.33,0.0,-0.99666,0.0,0.47176]
[1776724906434,66.21,76021.02,0.0,-0.99668,0.0,0.46996]
[1776724907441,66.21,76009.51,0.0,-0.99672,0.0,0.46518]
[1776724908448,66.21,76003.69,0.0,-0.99673,0.0,0.46278]
[1776724909455,66.21,76000.5,0.0,-0.99674,0.0,0.46147]
[1776724910462,66.21,75998.47,0.0,-0.99675,0.0,0.46063]
[1776724911470,66.21,75997.21,0.0,-0.99675,0.0,0.46012]
[1776724912477,66.21,75995.78,0.0,-0.99676,0.0,0.45953]
[1776724914491,66.21,75993.46,0.0,-0.99677,0.0,0.45858]
[1776724915498,66.21,75992.59,0.0,-0.99677,0.0,0.45823]
[1776724916769,66.21,75992.59,0.0,-0.99677,0.0,0.45823]
[1776724916838,66.21,75990.57,0.0,-0.99678,0.0,0.4574]
[1776724917275,66.21,75990.57,0.0,-0.99678,0.0,0.4574]
[1776724918164,66.21,75990.33,0.0,-0.99678,0.0,0.45731]
[1776724918190,66.21,75990.33,0.0,-0.99678,0.0,0.45731]
[1776724918218,66.21,75990.33,0.0,-0.99678,0.0,0.45731]
[1776724918280,66.21,75990.33,0.0,-0.99678,0.0,0.45731]
[1776724918305,66.21,75990.33,0.0,-0.99678,0.0,0.45731]
[1776724918438,66.21,75990.33,0.0,-0.99678,0.0,0.45731]
[1776724918519,66.21,75990.37,0.0,-0.99678,0.0,0.45732]
[1776724920533,66.21,75991.23,0.0,-0.99677,0.0,0.45767]
[1776724921540,66.21,75993.16,0.0,-0.99677,0.0,0.45846]
[1776724922547,66.21,75994.91,0.0,-0.99676,0.0,0.45918]
[1776724924561,66.21,75993.17,0.0,-0.99677,0.0,0.45847]
[1776724925678,66.21,75993.17,0.0,-0.99677,0.0,0.45847]
[1776724925689,66.21,75993.17,0.0,-0.99677,0.0,0.45847]
[1776724925700,66.21,75993.17,0.0,-0.99677,0.0,0.45847]
[1776724925884,66.21,75993.17,0.0,-0.99677,0.0,0.45847]
[1776724925935,66.21,75993.17,0.0,-0.99677,0.0,0.45847]
[1776724931610,66.21,75993.04,0.0,-0.99677,0.0,0.45841]
[1776724935873,66.21,75993.24,0.0,-0.99677,0.0,0.45849]
[1776724935880,66.21,75993.24,0.0,-0.99677,0.0,0.45849]
[1776724935935,66.21,75993.24,0.0,-0.99677,0.0,0.45849]
[1776724936009,66.21,75997.56,0.0,-0.99675,0.0,0.46026]
[1776724936645,66.21,76000.23,0.0,-0.99675,0.0,0.46136]
[1776724941209,66.21,76000.59,0.0,-0.99674,0.0,0.46151]
[1776724941436,66.21,76000.59,0.0,-0.99674,0.0,0.46151]
[1776724941689,66.21,76000.59,0.0,-0.99674,0.0,0.46151]
[1776724941790,66.21,76004.13,0.0,-0.99673,0.0,0.46296]
[1776724942345,66.21,76004.13,0.0,-0.99673,0.0,0.46296]
[1776724942352,66.21,76004.13,0.0,-0.99673,0.0,0.46296]
[1776724942434,66.21,76004.13,0.0,-0.99673,0.0,0.46296]
[1776724942687,66.21,76006.88,0.0,-0.99672,0.0,0.4641]
[1776724943694,66.21,76009.89,0.0,-0.99671,0.0,0.46534]
[1776724944859,66.21,76009.89,0.0,-0.99671,0.0,0.46534]
[1776724946539,66.21,76010.38,0.0,-0.99671,0.0,0.46554]
[1776724946544,66.21,76010.38,0.0,-0.99671,0.0,0.46554]
[1776724946702,66.21,76010.38,0.0,-0.99671,0.0,0.46554]
[1776724946774,66.21,76011.41,0.0,-0.99671,0.0,0.46597]
[1776724948192,66.21,76011.48,0.0,-0.99671,0.0,0.466]
[1776724948320,66.21,76011.48,0.0,-0.99671,0.0,0.466]
[1776724948729,66.21,76010.87,0.0,-0.99671,0.0,0.46574]
[1776724949808,66.21,76010.87,0.0,-0.99671,0.0,0.46574]
[1776724949899,66.21,76008.39,0.0,-0.99672,0.0,0.46472]
[1776724955481,66.21,76008.23,0.0,-0.99673,0.0,0.46366]
[1776724957304,66.21,76007.4,0.0,-0.99673,0.0,0.46332]
[1776724957437,66.21,76007.4,0.0,-0.99673,0.0,0.46332]
[1776724957522,66.21,76007.4,0.0,-0.99673,0.0,0.46332]
[1776724957693,66.21,76007.4,0.0,-0.99673,0.0,0.46332]
[1776724958975,66.21,76006.98,0.0,-0.99673,0.0,0.46315]
[1776724959044,66.21,76006.98,0.0,-0.99673,0.0,0.46315]
[1776724959009,66.21,76007.2,0.0,-0.99673,0.0,0.46324]
[1776724959170,66.21,76007.2,0.0,-0.99673,0.0,0.46324]
[1776724959188,66.21,76007.2,0.0,-0.99673,0.0,0.46324]
[1776724959322,66.21,76007.2,0.0,-0.99673,0.0,0.46324]
[1776724959435,66.21,76007.2,0.0,-0.99673,0.0,0.46324]
[1776724959675,66.21,76007.2,0.0,-0.99673,0.0,0.46324]
[1776724959936,66.21,76007.2,0.0,-0.99673,0.0,0.46324]
[1776724959946,66.21,76007.2,0.0,-0.99673,0.0,0.46324]
[1776724960100,66.21,76007.2,0.0,-0.99673,0.0,0.46324]
[1776724960037,66.21,76006.4,0.0,-0.99673,0.0,0.46291]
[1776724960193,66.21,76006.4,0.0,-0.99673,0.0,0.46291]
[1776724960206,66.21,76006.4,0.0,-0.99673,0.0,0.46291]
[1776724960435,66.21,76006.4,0.0,-0.99673,0.0,0.46291]
[1776724960442,66.21,76006.4,0.0,-0.99673,0.0,0.46291]
[1776724960602,66.21,76006.4,0.0,-0.99673,0.0,0.46291]
[1776724960690,66.21,76006.4,0.0,-0.99673,0.0,0.46291]
[1776724960724,66.21,76006.4,0.0,-0.99673,0.0,0.46291]
[1776724960867,66.21,76006.4,0.0,-0.99673,0.0,0.46291]
[1776724960935,66.21,76006.4,0.0,-0.99673,0.0,0.46291]
[1776724961090,66.21,76006.4,0.0,-0.99673,0.0,0.46291]
[1776724961036,66.21,76005.8,0.0,-0.99673,0.0,0.46266]
[1776724961192,66.21,76005.8,0.0,-0.99673,0.0,0.46266]
[1776724961291,66.21,76005.8,0.0,-0.99673,0.0,0.46266]
[1776724961435,66.21,76005.8,0.0,-0.99673,0.0,0.46266]
[1776724961821,66.21,76005.1,0.0,-0.99674,0.0,0.46238]
[1776724963868,66.21,76003.28,0.0,-0.99674,0.0,0.46163]
[1776724963874,66.21,76003.28,0.0,-0.99674,0.0,0.46163]
[1776724963935,66.21,76003.28,0.0,-0.99674,0.0,0.46163]
[1776724963999,66.21,76003.28,0.0,-0.99674,0.0,0.46163]
[1776724964197,66.21,76001.84,0.0,-0.99675,0.0,0.46104]
[1776724964321,66.21,76001.84,0.0,-0.99675,0.0,0.46104]
[1776724964432,66.21,76001.84,0.0,-0.99675,0.0,0.46104]
[1776724964442,66.21,76001.84,0.0,-0.99675,0.0,0.46104]
[1776724964687,66.21,76001.84,0.0,-0.99675,0.0,0.46104]
[1776724964935,66.21,76001.84,0.0,-0.99675,0.0,0.46104]
[1776724964946,66.21,76001.84,0.0,-0.99675,0.0,0.46104]
[1776724965262,66.21,76000.66,0.0,-0.99675,0.0,0.46055]
[1776724965434,66.21,76000.66,0.0,-0.99675,0.0,0.46055]
[1776724965441,66.21,76000.66,0.0,-0.99675,0.0,0.46055]
[1776724965607,66.21,76000.66,0.0,-0.99675,0.0,0.46055]
[1776724965692,66.21,76000.66,0.0,-0.99675,0.0,0.46055]
[1776724965722,66.21,76000.66,0.0,-0.99675,0.0,0.46055]
[1776724965886,66.21,76000.66,0.0,-0.99675,0.0,0.46055]
[1776724965936,66.21,76000.66,0.0,-0.99675,0.0,0.46055]
[1776724966146,66.21,75999.42,0.0,-0.99675,0.0,0.46004]
[1776724966444,66.21,75999.42,0.0,-0.99675,0.0,0.46004]
[1776724966692,66.21,75999.42,0.0,-0.99675,0.0,0.46004]
[1776724966705,66.21,75999.42,0.0,-0.99675,0.0,0.46004]
[1776724966943,66.21,75999.42,0.0,-0.99675,0.0,0.46004]
[1776724966991,66.21,75999.42,0.0,-0.99675,0.0,0.46004]
[1776724967187,66.21,75998.32,0.0,-0.99676,0.0,0.45959]
[1776724967444,66.21,75998.32,0.0,-0.99676,0.0,0.45959]
[1776724967584,66.21,75998.32,0.0,-0.99676,0.0,0.45959]
[1776724967689,66.21,75998.32,0.0,-0.99676,0.0,0.45959]
[1776724967700,66.21,75998.32,0.0,-0.99676,0.0,0.45959]
[1776724967878,66.21,75998.32,0.0,-0.99676,0.0,0.45959]
[1776724968221,66.21,75996.82,0.0,-0.99676,0.0,0.45898]
[1776724968251,66.21,75996.82,0.0,-0.99676,0.0,0.45898]
[1776724968402,66.21,75996.82,0.0,-0.99676,0.0,0.45898]
[1776724968546,66.21,75996.82,0.0,-0.99676,0.0,0.45898]
[1776724968636,66.21,75996.82,0.0,-0.99676,0.0,0.45898]
[1776724968881,66.21,75992.08,0.0,-0.99678,0.0,0.45704]
[1776724969885,66.21,75988.54,0.0,-0.99679,0.0,0.4556]
[1776724971052,66.21,75988.54,0.0,-0.99679,0.0,0.4556]
[1776724971057,66.21,75988.54,0.0,-0.99679,0.0,0.4556]
[1776724971196,66.21,75987.43,0.0,-0.99679,0.0,0.45515]
[1776724971899,66.21,75987.36,0.0,-0.99679,0.0,0.45512]
[1776724972640,66.21,75987.36,0.0,-0.99679,0.0,0.45512]
[1776724973913,66.21,75983.98,0.0,-0.9968,0.0,0.45375]
[1776724976192,66.21,75982.59,0.0,-0.99681,0.0,0.45319]
[1776724977941,66.21,75979.6,0.0,-0.99682,0.0,0.45198]
[1776724980189,66.21,75979.22,0.0,-0.99682,0.0,0.45183]
[1776724983076,66.21,75980.95,0.0,-0.99681,0.0,0.45253]
[1776724983135,66.21,75980.95,0.0,-0.99681,0.0,0.45253]
[1776724983202,66.21,75980.9,0.0,-0.99681,0.0,0.45251]
[1776724983297,66.21,75980.9,0.0,-0.99681,0.0,0.45251]
[1776724983358,66.21,75980.9,0.0,-0.99681,0.0,0.45251]
[1776724983435,66.21,75980.9,0.0,-0.99681,0.0,0.45251]
[1776724983647,66.21,75980.9,0.0,-0.99681,0.0,0.45251]
[1776724983689,66.21,75980.9,0.0,-0.99681,0.0,0.45251]
[1776724983771,66.21,75980.9,0.0,-0.99681,0.0,0.45251]
[1776724983889,66.21,75980.9,0.0,-0.99681,0.0,0.45251]
[1776724983935,66.21,75980.9,0.0,-0.99681,0.0,0.45251]
[1776724983998,66.21,75980.9,0.0,-0.99681,0.0,0.45251]
[1776724984137,66.21,75980.9,0.0,-0.99681,0.0,0.45251]
[1776724984094,66.21,75980.9,0.0,-0.99681,0.0,0.45251]
[1776724984192,66.21,75980.9,0.0,-0.99681,0.0,0.45251]
[1776724984990,66.21,75980.93,0.0,-0.99681,0.0,0.45252]
[1776724989018,66.21,75984.03,0.0,-0.9968,0.0,0.45377]
[1776724994052,66.21,75983.84,0.0,-0.9968,0.0,0.4537]
[1776724999088,66.21,75982.23,0.0,-0.99681,0.0,0.45305]
[1776725000095,66.21,75977.29,0.0,-0.99682,0.0,0.45105]
[1776725001103,66.21,75973.83,0.0,-0.99683,0.0,0.44966]
[1776725002347,66.21,75972.38,0.0,-0.99684,0.0,0.44908]
[1776725002374,66.21,75972.38,0.0,-0.99684,0.0,0.44908]
[1776725002436,66.21,75972.38,0.0,-0.99684,0.0,0.44908]
[1776725002525,66.21,75972.38,0.0,-0.99684,0.0,0.44908]
[1776725002688,66.21,75972.38,0.0,-0.99684,0.0,0.44908]
[1776725002696,66.21,75972.38,0.0,-0.99684,0.0,0.44908]
[1776725002823,66.21,75972.38,0.0,-0.99684,0.0,0.44908]
[1776725002936,66.21,75972.38,0.0,-0.99684,0.0,0.44908]
[1776725002944,66.21,75972.38,0.0,-0.99684,0.0,0.44908]
[1776725003104,66.21,75972.38,0.0,-0.99684,0.0,0.44908]
[1776725003116,66.21,75970.62,0.0,-0.99684,0.0,0.44837]
[1776725003196,66.21,75970.62,0.0,-0.99684,0.0,0.44837]
[1776725003256,66.21,75970.62,0.0,-0.99684,0.0,0.44837]
[1776725003373,66.21,75970.62,0.0,-0.99684,0.0,0.44837]
[1776725003435,66.21,75970.62,0.0,-0.99684,0.0,0.44837]
[1776725003509,66.21,75970.62,0.0,-0.99684,0.0,0.44837]
[1776725003689,66.21,75970.62,0.0,-0.99684,0.0,0.44837]
[1776725004125,66.21,75971.2,0.0,-0.99684,0.0,0.4486]
[1776725005132,66.21,75968.89,0.0,-0.99685,0.0,0.44768]
[1776725010167,66.21,75968.81,0.0,-0.99685,0.0,0.44765]
[1776725014548,66.21,75967.3,0.0,-0.99686,0.0,0.44608]
[1776725014570,66.21,75967.3,0.0,-0.99686,0.0,0.44608]
[1776725014685,66.21,75967.3,0.0,-0.99686,0.0,0.44608]
[1776725014695,66.21,75967.3,0.0,-0.99686,0.0,0.44608]
[1776725014935,66.21,75967.3,0.0,-0.99686,0.0,0.44608]
[1776725015013,66.21,75967.3,0.0,-0.99686,0.0,0.44608]
[1776725015114,66.21,75967.71,0.0,-0.99686,0.0,0.44625]
[1776725015190,66.21,75967.71,0.0,-0.99686,0.0,0.44625]
[1776725021179,66.21,75967.31,0.0,-0.99686,0.0,0.44609]
[1776725021605,66.21,75967.45,0.0,-0.99686,0.0,0.44614]
[1776725022260,66.21,75979.57,0.0,-0.99682,0.0,0.451]
[1776725023267,66.21,75988.34,0.0,-0.9968,0.0,0.45455]
[1776725024394,66.21,75988.34,0.0,-0.9968,0.0,0.45455]
[1776725024491,66.21,75990.24,0.0,-0.99679,0.0,0.45532]
[1776725027017,66.21,75991.29,0.0,-0.99679,0.0,0.45575]
[1776725027121,66.21,75991.29,0.0,-0.99679,0.0,0.45575]
[1776725027188,66.21,75991.29,0.0,-0.99679,0.0,0.45575]
[1776725027161,66.21,75990.71,0.0,-0.99679,0.0,0.45551]
[1776725027262,66.21,75990.71,0.0,-0.99679,0.0,0.45551]
[1776725027369,66.21,75990.71,0.0,-0.99679,0.0,0.45551]
[1776725027441,66.21,75990.71,0.0,-0.99679,0.0,0.45551]
[1776725027472,66.21,75990.71,0.0,-0.99679,0.0,0.45551]
[1776725027599,66.21,75990.71,0.0,-0.99679,0.0,0.45551]
[1776725027689,66.21,75990.71,0.0,-0.99679,0.0,0.45551]
[1776725027706,66.21,75990.71,0.0,-0.99679,0.0,0.45551]
[1776725027846,66.21,75990.71,0.0,-0.99679,0.0,0.45551]
[1776725027936,66.21,75990.71,0.0,-0.99679,0.0,0.45551]
[1776725027949,66.21,75990.71,0.0,-0.99679,0.0,0.45551]
[1776725027964,66.21,75990.71,0.0,-0.99679,0.0,0.45551]
[1776725028193,66.21,75990.71,0.0,-0.99679,0.0,0.45551]
[1776725028037,66.21,75990.73,0.0,-0.99679,0.0,0.45552]
[1776725028213,66.21,75990.73,0.0,-0.99679,0.0,0.45552]
[1776725028436,66.21,75990.73,0.0,-0.99679,0.0,0.45552]
[1776725028450,66.21,75990.84,0.0,-0.99679,0.0,0.45556]
[1776725032331,66.21,75988.89,0.0,-0.99679,0.0,0.45477]
[1776725034902,66.21,75989.27,0.0,-0.99679,0.0,0.45493]
[1776725035742,66.21,75989.27,0.0,-0.99679,0.0,0.45493]
[1776725040910,66.21,75989.72,0.0,-0.99679,0.0,0.45511]
[1776725040935,66.21,75989.72,0.0,-0.99679,0.0,0.45511]
[1776725041061,66.21,75989.72,0.0,-0.99679,0.0,0.45511]
[1776725041187,66.21,75989.72,0.0,-0.99679,0.0,0.45511]
[1776725041163,66.21,75990.44,0.0,-0.99679,0.0,0.4554]
[1776725041435,66.21,75990.44,0.0,-0.99679,0.0,0.4554]
[1776725041516,66.21,75990.28,0.0,-0.99679,0.0,0.45534]
[1776725049239,66.21,75990.07,0.0,-0.99679,0.0,0.45525]
[1776725049329,66.21,75990.07,0.0,-0.99679,0.0,0.45525]
[1776725049438,66.21,75990.07,0.0,-0.99679,0.0,0.45525]
[1776725049441,66.21,75990.07,0.0,-0.99679,0.0,0.45525]
[1776725049570,66.21,75990.07,0.0,-0.99679,0.0,0.45525]
[1776725049692,66.21,75990.07,0.0,-0.99679,0.0,0.45525]
[1776725049793,66.21,75990.09,0.0,-0.99679,0.0,0.45526]
[1776725051466,66.21,75991.88,0.0,-0.99679,0.0,0.45599]
[1776725052473,66.21,75996.83,0.0,-0.99677,0.0,0.458]
[1776725053480,66.21,76005.14,0.0,-0.99674,0.0,0.46141]
[1776725054311,66.21,76005.14,0.0,-0.99674,0.0,0.46141]
[1776725054317,66.21,76005.14,0.0,-0.99674,0.0,0.46141]
[1776725054438,66.21,76005.14,0.0,-0.99674,0.0,0.46141]
[1776725054439,66.21,76005.14,0.0,-0.99674,0.0,0.46141]
[1776725054689,66.21,76005.14,0.0,-0.99674,0.0,0.46141]
[1776725054695,66.21,76005.14,0.0,-0.99674,0.0,0.46141]
[1776725054813,66.21,76005.14,0.0,-0.99674,0.0,0.46141]
[1776725054876,66.21,76005.14,0.0,-0.99674,0.0,0.46141]
[1776725054936,66.21,76005.14,0.0,-0.99674,0.0,0.46141]
[1776725055034,66.21,76005.14,0.0,-0.99674,0.0,0.46141]
[1776725055165,66.21,76005.14,0.0,-0.99674,0.0,0.46141]
[1776725055198,66.21,76005.14,0.0,-0.99674,0.0,0.46141]
[1776725055037,66.21,76006.58,0.0,-0.99674,0.0,0.462]
[1776725055523,66.21,76006.58,0.0,-0.99674,0.0,0.462]
[1776725055639,66.21,76006.58,0.0,-0.99674,0.0,0.462]
[1776725055691,66.21,76006.58,0.0,-0.99674,0.0,0.462]
[1776725055747,66.21,76006.58,0.0,-0.99674,0.0,0.462]
[1776725055890,66.21,76006.58,0.0,-0.99674,0.0,0.462]
[1776725055936,66.21,76006.58,0.0,-0.99674,0.0,0.462]
[1776725056032,66.21,76006.58,0.0,-0.99674,0.0,0.462]
[1776725056153,66.21,76006.58,0.0,-0.99674,0.0,0.462]
[1776725056190,66.21,76006.58,0.0,-0.99674,0.0,0.462]
[1776725056161,66.21,76005.93,0.0,-0.99674,0.0,0.46173]
[1776725056284,66.21,76005.93,0.0,-0.99674,0.0,0.46173]
[1776725056390,66.21,76005.93,0.0,-0.99674,0.0,0.46173]
[1776725056436,66.21,76005.93,0.0,-0.99674,0.0,0.46173]
[1776725056556,66.21,76005.93,0.0,-0.99674,0.0,0.46173]
[1776725056689,66.21,76005.93,0.0,-0.99674,0.0,0.46173]
[1776725056890,66.21,76005.93,0.0,-0.99674,0.0,0.46173]
[1776725056934,66.21,76005.93,0.0,-0.99674,0.0,0.46173]
[1776725057011,66.21,76005.93,0.0,-0.99674,0.0,0.46173]
[1776725057193,66.21,76005.93,0.0,-0.99674,0.0,0.46173]
[1776725057106,66.21,76005.85,0.0,-0.99674,0.0,0.4617]
[1776725057435,66.21,76005.85,0.0,-0.99674,0.0,0.4617]
[1776725057688,66.21,76005.85,0.0,-0.99674,0.0,0.4617]
[1776725057829,66.21,76005.85,0.0,-0.99674,0.0,0.4617]
[1776725057935,66.21,76005.85,0.0,-0.99674,0.0,0.4617]
[1776725057941,66.21,76005.85,0.0,-0.99674,0.0,0.4617]
[1776725058190,66.21,76005.85,0.0,-0.99674,0.0,0.4617]
[1776725058434,66.21,76005.85,0.0,-0.99674,0.0,0.4617]
[1776725058441,66.21,76005.85,0.0,-0.99674,0.0,0.4617]
[1776725058568,66.21,76005.85,0.0,-0.99674,0.0,0.4617]
[1776725058688,66.21,76005.85,0.0,-0.99674,0.0,0.4617]
[1776725058696,66.21,76005.85,0.0,-0.99674,0.0,0.4617]
[1776725058825,66.21,76005.85,0.0,-0.99674,0.0,0.4617]
[1776725058949,66.21,76005.85,0.0,-0.99674,0.0,0.4617]
[1776725059050,66.21,76005.68,0.0,-0.99674,0.0,0.46163]
[1776725059571,66.21,76005.68,0.0,-0.99674,0.0,0.46163]
[1776725059696,66.21,76005.68,0.0,-0.99674,0.0,0.46163]
[1776725060531,66.21,76005.41,0.0,-0.99674,0.0,0.46152]
[1776725062439,66.21,76005.37,0.0,-0.99674,0.0,0.4615]
[1776725062457,66.21,76005.37,0.0,-0.99674,0.0,0.4615]
[1776725063552,66.21,76003.21,0.0,-0.99675,0.0,0.46061]
[1776725064559,66.21,76002.11,0.0,-0.99675,0.0,0.46016]
[1776725066573,66.21,76000.68,0.0,-0.99676,0.0,0.45958]
[1776725068587,66.21,75999.09,0.0,-0.99676,0.0,0.45893]
[1776725070601,66.21,75998.15,0.0,-0.99677,0.0,0.45854]
[1776725074628,66.21,75995.81,0.0,-0.99678,0.0,0.45661]
[1776725075635,66.21,75993.38,0.0,-0.99679,0.0,0.45562]
[1776725078657,66.21,75998.48,0.0,-0.99677,0.0,0.4577]
[1776725079664,66.21,75999.45,0.0,-0.99677,0.0,0.45809]
[1776725082685,66.21,75997.92,0.0,-0.99677,0.0,0.45747]
[1776725086841,66.21,75997.06,0.0,-0.99678,0.0,0.45712]
[1776725088727,66.21,75998.14,0.0,-0.99677,0.0,0.45756]
[1776725089734,66.21,75999.76,0.0,-0.99677,0.0,0.45822]
[1776725090437,66.21,75999.76,0.0,-0.99677,0.0,0.45822]
[1776725090712,66.21,75999.76,0.0,-0.99677,0.0,0.45822]
[1776725090804,66.21,75999.76,0.0,-0.99677,0.0,0.45822]
[1776725090810,66.21,75999.93,0.0,-0.99677,0.0,0.45829]
[1776725091750,66.21,76008.22,0.0,-0.99674,0.0,0.46169]
[1776725092757,66.21,76014.28,0.0,-0.99672,0.0,0.46419]
[1776725093764,66.21,76017.57,0.0,-0.99671,0.0,0.46555]
[1776725096778,66.21,76018.17,0.0,-0.99671,0.0,0.46579]
[1776725099186,66.21,76017.82,0.0,-0.99671,0.0,0.46565]
[1776725099435,66.21,76017.64,0.0,-0.99671,0.0,0.46558]
[1776725099577,66.21,76017.64,0.0,-0.99671,0.0,0.46558]
[1776725099627,66.21,76017.64,0.0,-0.99671,0.0,0.46558]
[1776725099688,66.21,76017.64,0.0,-0.99671,0.0,0.46558]
[1776725099728,66.21,76017.64,0.0,-0.99671,0.0,0.46558]
[1776725100813,66.21,76015.12,0.0,-0.99672,0.0,0.46453]
[1776725101820,66.21,76010.43,0.0,-0.99673,0.0,0.4626]
[1776725102827,66.21,76008.11,0.0,-0.99674,0.0,0.46164]
[1776725103631,66.21,76008.11,0.0,-0.99674,0.0,0.46164]
[1776725103638,66.21,76008.11,0.0,-0.99674,0.0,0.46164]
[1776725103690,66.21,76008.11,0.0,-0.99674,0.0,0.46164]
[1776725103961,66.21,76008.11,0.0,-0.99674,0.0,0.46164]
[1776725104203,66.21,76008.11,0.0,-0.99674,0.0,0.46164]
[1776725104209,66.21,76008.11,0.0,-0.99674,0.0,0.46164]
[1776725104212,66.21,76007.89,0.0,-0.99674,0.0,0.46155]
[1776725104349,66.21,76007.89,0.0,-0.99674,0.0,0.46155]
[1776725104440,66.21,76007.89,0.0,-0.99674,0.0,0.46155]
[1776725104448,66.21,76007.89,0.0,-0.99674,0.0,0.46155]
[1776725104648,66.21,76007.89,0.0,-0.99674,0.0,0.46155]
[1776725104704,66.21,76007.89,0.0,-0.99674,0.0,0.46155]
[1776725104830,66.21,76007.89,0.0,-0.99674,0.0,0.46155]
[1776725104913,66.21,76007.89,0.0,-0.99674,0.0,0.46155]
[1776725104936,66.21,76007.89,0.0,-0.99674,0.0,0.46155]
[1776725105037,66.21,76007.59,0.0,-0.99674,0.0,0.46143]
[1776725106855,66.21,76004.83,0.0,-0.99675,0.0,0.4603]
[1776725107862,66.21,76000.72,0.0,-0.99676,0.0,0.45861]
[1776725109430,66.21,75999.51,0.0,-0.99677,0.0,0.45812]
[1776725109435,66.21,75999.51,0.0,-0.99677,0.0,0.45812]
[1776725109507,66.21,75999.51,0.0,-0.99677,0.0,0.45812]
[1776725109695,66.21,75999.51,0.0,-0.99677,0.0,0.45812]
[1776725113905,66.21,76002.06,0.0,-0.99676,0.0,0.45916]
[1776725114912,66.21,76009.53,0.0,-0.99674,0.0,0.46223]
[1776725116898,66.21,76011.32,0.0,-0.99673,0.0,0.46296]
[1776725116904,66.21,76011.32,0.0,-0.99673,0.0,0.46296]
[1776725116937,66.21,76011.32,0.0,-0.99673,0.0,0.46296]
[1776725117224,66.21,76011.32,0.0,-0.99673,0.0,0.46296]
[1776725116973,66.21,76011.53,0.0,-0.99673,0.0,0.46305]
[1776725117353,66.21,76011.53,0.0,-0.99673,0.0,0.46305]
[1776725117435,66.21,76011.53,0.0,-0.99673,0.0,0.46305]
[1776725117464,66.21,76011.53,0.0,-0.99673,0.0,0.46305]
[1776725117689,66.21,76011.53,0.0,-0.99673,0.0,0.46305]
[1776725117932,66.21,76011.87,0.0,-0.99673,0.0,0.46319]
[1776725119947,66.21,76015.16,0.0,-0.99672,0.0,0.46455]
[1776725121005,66.21,76015.16,0.0,-0.99672,0.0,0.46455]
[1776725121187,66.21,76015.16,0.0,-0.99672,0.0,0.46455]
[1776725121351,66.21,76016.71,0.0,-0.99671,0.0,0.46519]
[1776725121435,66.21,76016.71,0.0,-0.99671,0.0,0.46519]
[1776725125281,66.21,76015.95,0.0,-0.99672,0.0,0.46488]
[1776725125292,66.21,76015.07,0.0,-0.99672,0.0,0.46451]
[1776725125330,66.21,76015.07,0.0,-0.99672,0.0,0.46451]
[1776725125436,66.21,76015.07,0.0,-0.99672,0.0,0.46451]
[1776725125443,66.21,76015.07,0.0,-0.99672,0.0,0.46451]
[1776725125689,66.21,76015.07,0.0,-0.99672,0.0,0.46451]
[1776725125698,66.21,76015.07,0.0,-0.99672,0.0,0.46451]
[1776725125935,66.21,76015.07,0.0,-0.99672,0.0,0.46451]
[1776725125941,66.21,76015.07,0.0,-0.99672,0.0,0.46451]
[1776725126180,66.21,76015.07,0.0,-0.99672,0.0,0.46451]
[1776725126195,66.21,76015.07,0.0,-0.99672,0.0,0.46451]
[1776725126281,66.21,76015.22,0.0,-0.99672,0.0,0.46457]
[1776725126435,66.21,76015.22,0.0,-0.99672,0.0,0.46457]
[1776725126441,66.21,76015.22,0.0,-0.99672,0.0,0.46457]
[1776725126467,66.21,76015.22,0.0,-0.99672,0.0,0.46457]
[1776725126584,66.21,76015.22,0.0,-0.99672,0.0,0.46457]
[1776725126702,66.21,76015.22,0.0,-0.99672,0.0,0.46457]
[1776725126708,66.21,76015.22,0.0,-0.99672,0.0,0.46457]
[1776725126846,66.21,76015.22,0.0,-0.99672,0.0,0.46457]
[1776725126936,66.21,76015.22,0.0,-0.99672,0.0,0.46457]
[1776725126996,66.21,76015.02,0.0,-0.99672,0.0,0.46449]
[1776725127712,66.21,76015.02,0.0,-0.99672,0.0,0.46449]
[1776725127737,66.21,76015.02,0.0,-0.99672,0.0,0.46449]
[1776725127935,66.21,76015.02,0.0,-0.99672,0.0,0.46449]
[1776725129010,66.21,76010.74,0.0,-0.99673,0.0,0.46273]
[1776725134045,66.21,76009.58,0.0,-0.99674,0.0,0.46126]
[1776725134943,66.21,76009.58,0.0,-0.99674,0.0,0.46126]
[1776725135158,66.21,76009.58,0.0,-0.99674,0.0,0.46126]
[1776725135189,66.21,76009.58,0.0,-0.99674,0.0,0.46126]
[1776725135300,66.21,76009.58,0.0,-0.99674,0.0,0.46126]
[1776725135259,66.21,76007.87,0.0,-0.99675,0.0,0.46056]
[1776725135436,66.21,76007.87,0.0,-0.99675,0.0,0.46056]
[1776725136058,66.21,76006.93,0.0,-0.99675,0.0,0.46017]
[1776725136361,66.21,76006.93,0.0,-0.99675,0.0,0.46017]
[1776725136434,66.21,76006.93,0.0,-0.99675,0.0,0.46017]
[1776725136545,66.21,76006.93,0.0,-0.99675,0.0,0.46017]
[1776725136650,66.21,76006.93,0.0,-0.99675,0.0,0.46017]
[1776725136688,66.21,76006.93,0.0,-0.99675,0.0,0.46017]
[1776725142102,66.21,76004.95,0.0,-0.99676,0.0,0.45936]
[1776725147193,66.21,76004.83,0.0,-0.99676,0.0,0.45931]
[1776725147301,66.21,76004.83,0.0,-0.99676,0.0,0.45931]
[1776725147309,66.21,76004.83,0.0,-0.99676,0.0,0.45931]
[1776725147248,66.21,76004.83,0.0,-0.99676,0.0,0.45931]
[1776725147435,66.21,76004.83,0.0,-0.99676,0.0,0.45931]
[1776725147442,66.21,76004.83,0.0,-0.99676,0.0,0.45931]
[1776725147582,66.21,76004.83,0.0,-0.99676,0.0,0.45931]
[1776725147687,66.21,76004.83,0.0,-0.99676,0.0,0.45931]
[1776725147692,66.21,76004.83,0.0,-0.99676,0.0,0.45931]
[1776725147936,66.21,76004.83,0.0,-0.99676,0.0,0.45931]
[1776725147944,66.21,76004.83,0.0,-0.99676,0.0,0.45931]
[1776725148185,66.21,76004.83,0.0,-0.99676,0.0,0.45931]
[1776725148435,66.21,76004.83,0.0,-0.99676,0.0,0.45931]
[1776725148466,66.21,76004.83,0.0,-0.99676,0.0,0.45931]
[1776725148686,66.21,76004.83,0.0,-0.99676,0.0,0.45931]
[1776725148979,66.21,76004.83,0.0,-0.99676,0.0,0.45931]
[1776725149194,66.21,76004.83,0.0,-0.99676,0.0,0.45931]
[1776725150158,66.21,76004.76,0.0,-0.99676,0.0,0.45929]
[1776725151778,66.21,76004.76,0.0,-0.99676,0.0,0.45929]
[1776725154865,66.21,76004.72,0.0,-0.99676,0.0,0.45927]
[1776725161235,66.21,76004.65,0.0,-0.99676,0.0,0.45924]
[1776725162242,66.21,76009.63,0.0,-0.99674,0.0,0.46128]
[1776725163248,66.21,76012.96,0.0,-0.99673,0.0,0.46265]
[1776725164432,66.21,76013.03,0.0,-0.99673,0.0,0.46268]
[1776725164534,66.21,76013.03,0.0,-0.99673,0.0,0.46268]
[1776725164664,66.21,76013.03,0.0,-0.99673,0.0,0.46268]
[1776725164665,66.21,76013.03,0.0,-0.99673,0.0,0.46268]
[1776725164691,66.21,76013.03,0.0,-0.99673,0.0,0.46268]
[1776725164765,66.21,76013.03,0.0,-0.99673,0.0,0.46268]
[1776725164936,66.21,76013.03,0.0,-0.99673,0.0,0.46268]
[1776725165263,66.21,76011.58,0.0,-0.99674,0.0,0.46209]
[1776725169291,66.21,76009.73,0.0,-0.99674,0.0,0.46132]
[1776725170298,66.21,76006.37,0.0,-0.99675,0.0,0.45995]
[1776725170543,66.21,76006.37,0.0,-0.99675,0.0,0.45995]
[1776725170549,66.21,76006.37,0.0,-0.99675,0.0,0.45995]
[1776725170689,66.21,76006.37,0.0,-0.99675,0.0,0.45995]
[1776725170700,66.21,76006.37,0.0,-0.99675,0.0,0.45995]
[1776725170786,66.21,76006.37,0.0,-0.99675,0.0,0.45995]
[1776725170837,66.21,76006.37,0.0,-0.99675,0.0,0.45995]
[1776725170937,66.21,76006.37,0.0,-0.99675,0.0,0.45995]
[1776725170944,66.21,76006.37,0.0,-0.99675,0.0,0.45995]
[1776725171065,66.21,76006.37,0.0,-0.99675,0.0,0.45995]
[1776725171182,66.21,76006.37,0.0,-0.99675,0.0,0.45995]
[1776725171190,66.21,76006.37,0.0,-0.99675,0.0,0.45995]
[1776725171305,66.21,76004.69,0.0,-0.99676,0.0,0.45926]
[1776725171443,66.21,76004.69,0.0,-0.99676,0.0,0.45926]
[1776725171596,66.21,76004.69,0.0,-0.99676,0.0,0.45926]
[1776725172312,66.21,76002.35,0.0,-0.99677,0.0,0.4583]
[1776725174436,66.21,76001.2,0.0,-0.99677,0.0,0.45783]
[1776725174464,66.21,76001.2,0.0,-0.99677,0.0,0.45783]
[1776725174583,66.21,76001.2,0.0,-0.99677,0.0,0.45783]
[1776725174689,66.21,76001.2,0.0,-0.99677,0.0,0.45783]
[1776725174696,66.21,76001.2,0.0,-0.99677,0.0,0.45783]
[1776725175224,66.21,76001.2,0.0,-0.99677,0.0,0.45783]
[1776725175344,66.21,76001.2,0.0,-0.99677,0.0,0.45783]
[1776725175333,66.21,76000.68,0.0,-0.99677,0.0,0.45762]
[1776725175427,66.21,76000.68,0.0,-0.99677,0.0,0.45762]
[1776725175437,66.21,76000.68,0.0,-0.99677,0.0,0.45762]
[1776725175443,66.21,76000.68,0.0,-0.99677,0.0,0.45762]
[1776725175588,66.21,76000.68,0.0,-0.99677,0.0,0.45762]
[1776725175612,66.21,76000.68,0.0,-0.99677,0.0,0.45762]
[1776725175687,66.21,76000.68,0.0,-0.99677,0.0,0.45762]
[1776725176340,66.21,76000.19,0.0,-0.99677,0.0,0.45742]
[1776725179360,66.21,75998.34,0.0,-0.99678,0.0,0.45666]
[1776725181375,66.21,76002.26,0.0,-0.99677,0.0,0.45826]
[1776725182445,66.21,76002.26,0.0,-0.99677,0.0,0.45826]
[1776725182592,66.21,76002.26,0.0,-0.99677,0.0,0.45826]
[1776725182687,66.21,76002.26,0.0,-0.99677,0.0,0.45826]
[1776725182737,66.21,76002.26,0.0,-0.99677,0.0,0.45826]
[1776725182944,66.21,76002.26,0.0,-0.99677,0.0,0.45826]
[1776725183205,66.21,76002.26,0.0,-0.99677,0.0,0.45826]
[1776725183212,66.21,76002.26,0.0,-0.99677,0.0,0.45826]
[1776725183251,66.21,76002.26,0.0,-0.99677,0.0,0.45826]
[1776725183350,66.21,76002.11,0.0,-0.99677,0.0,0.4582]
[1776725183378,66.21,76002.11,0.0,-0.99677,0.0,0.4582]
[1776725183380,66.21,76002.11,0.0,-0.99677,0.0,0.4582]
[1776725183435,66.21,76002.11,0.0,-0.99677,0.0,0.4582]
[1776725183561,66.21,76002.11,0.0,-0.99677,0.0,0.4582]
[1776725183688,66.21,76002.11,0.0,-0.99677,0.0,0.4582]
[1776725183935,66.21,76002.11,0.0,-0.99677,0.0,0.4582]
[1776725183941,66.21,76002.11,0.0,-0.99677,0.0,0.4582]
[1776725184201,66.21,76002.11,0.0,-0.99677,0.0,0.4582]
[1776725184330,66.21,76002.11,0.0,-0.99677,0.0,0.4582]
[1776725184294,66.21,76002.14,0.0,-0.99677,0.0,0.45821]
[1776725184436,66.21,76002.14,0.0,-0.99677,0.0,0.45821]
[1776725184442,66.21,76002.14,0.0,-0.99677,0.0,0.45821]
[1776725184582,66.21,76002.14,0.0,-0.99677,0.0,0.45821]
[1776725184686,66.21,76002.14,0.0,-0.99677,0.0,0.45821]
[1776725184692,66.21,76002.14,0.0,-0.99677,0.0,0.45821]
[1776725184854,66.21,76002.14,0.0,-0.99677,0.0,0.45821]
[1776725184937,66.21,76002.14,0.0,-0.99677,0.0,0.45821]
[1776725184959,66.21,76002.14,0.0,-0.99677,0.0,0.45821]
[1776725185062,66.21,76001.61,0.0,-0.99677,0.0,0.458]
[1776725187337,66.21,76001.75,0.0,-0.99677,0.0,0.45805]
[1776725187435,66.21,76001.54,0.0,-0.99677,0.0,0.45797]
[1776725187686,66.21,76001.54,0.0,-0.99677,0.0,0.45797]
[1776725187788,66.21,76000.91,0.0,-0.99677,0.0,0.45771]
[1776725188451,66.21,76000.91,0.0,-0.99677,0.0,0.45771]
[1776725188477,66.21,76000.91,0.0,-0.99677,0.0,0.45771]
[1776725188503,66.21,76000.91,0.0,-0.99677,0.0,0.45771]
[1776725188523,66.21,76000.91,0.0,-0.99677,0.0,0.45771]
[1776725188629,66.21,76000.91,0.0,-0.99677,0.0,0.45771]
[1776725188690,66.21,76000.91,0.0,-0.99677,0.0,0.45771]
[1776725188791,66.21,76001.39,0.0,-0.99677,0.0,0.45791]
[1776725189566,66.21,76001.39,0.0,-0.99677,0.0,0.45791]
[1776725189690,66.21,76001.39,0.0,-0.99677,0.0,0.45791]
[1776725189882,66.21,76001.39,0.0,-0.99677,0.0,0.45791]
[1776725189936,66.21,76001.39,0.0,-0.99677,0.0,0.45791]
[1776725190095,66.21,76001.39,0.0,-0.99677,0.0,0.45791]
[1776725190346,66.21,76001.39,0.0,-0.99677,0.0,0.45791]
[1776725190196,66.21,76001.55,0.0,-0.99677,0.0,0.45797]
[1776725190436,66.21,76001.55,0.0,-0.99677,0.0,0.45797]
[1776725190453,66.21,76001.55,0.0,-0.99677,0.0,0.45797]
[1776725190695,66.21,76001.55,0.0,-0.99677,0.0,0.45797]
[1776725190935,66.21,76001.55,0.0,-0.99677,0.0,0.45797]
[1776725191200,66.21,76001.55,0.0,-0.99677,0.0,0.45797]
[1776725191201,66.21,76001.65,0.0,-0.99677,0.0,0.45704]
[1776725191694,66.21,76001.65,0.0,-0.99677,0.0,0.45704]
[1776725191830,66.21,76001.65,0.0,-0.99677,0.0,0.45704]
[1776725191934,66.21,76001.65,0.0,-0.99677,0.0,0.45704]
[1776725191956,66.21,76001.65,0.0,-0.99677,0.0,0.45704]
[1776725192236,66.21,76001.65,0.0,-0.99677,0.0,0.45704]
[1776725192300,66.21,76001.94,0.0,-0.99677,0.0,0.45715]
[1776725192694,66.21,76001.94,0.0,-0.99677,0.0,0.45715]
[1776725192703,66.21,76001.94,0.0,-0.99677,0.0,0.45715]
[1776725192964,66.21,76001.94,0.0,-0.99677,0.0,0.45715]
[1776725193199,66.21,76001.94,0.0,-0.99677,0.0,0.45715]
[1776725193686,66.21,76001.94,0.0,-0.99677,0.0,0.45715]
[1776725193708,66.21,76001.54,0.0,-0.99678,0.0,0.45699]
[1776725196480,66.21,76014.58,0.0,-0.99673,0.0,0.46233]
[1776725197487,66.21,76022.34,0.0,-0.99671,0.0,0.46554]
[1776725198493,66.21,76021.5,0.0,-0.99671,0.0,0.46519]
[1776725199471,66.21,76021.5,0.0,-0.99671,0.0,0.46519]
[1776725199597,66.21,76021.5,0.0,-0.99671,0.0,0.46519]
[1776725199693,66.21,76021.5,0.0,-0.99671,0.0,0.46519]
[1776725200508,66.21,76022.34,0.0,-0.99671,0.0,0.46554]
[1776725206002,66.21,76022.17,0.0,-0.99671,0.0,0.46547]
[1776725211591,66.21,76021.72,0.0,-0.99671,0.0,0.46528]
[1776725214612,66.21,76020.64,0.0,-0.99671,0.0,0.46483]
[1776725221661,66.21,76020.74,0.0,-0.99671,0.0,0.46488]
[1776725225690,66.21,76019.78,0.0,-0.99672,0.0,0.46448]
[1776725226696,66.21,76018.68,0.0,-0.99672,0.0,0.46402]
[1776725230976,66.21,76018.23,0.0,-0.99672,0.0,0.46384]
[1776725231135,66.21,76018.23,0.0,-0.99672,0.0,0.46384]
[1776725231193,66.21,76018.23,0.0,-0.99672,0.0,0.46384]
[1776725234975,66.21,76017.97,0.0,-0.99672,0.0,0.46373]
[1776725235741,66.21,76017.97,0.0,-0.99672,0.0,0.46373]
[1776725239787,66.21,76017.21,0.0,-0.99673,0.0,0.46342]
[1776725240463,66.21,76017.21,0.0,-0.99673,0.0,0.46342]
[1776725240682,66.21,76017.21,0.0,-0.99673,0.0,0.46342]
[1776725240878,66.21,76017.21,0.0,-0.99673,0.0,0.46342]
[1776725240937,66.21,76017.21,0.0,-0.99673,0.0,0.46342]
[1776725240944,66.21,76015.73,0.0,-0.99673,0.0,0.46281]
[1776725242809,66.21,76014.25,0.0,-0.99673,0.0,0.4622]
[1776725247844,66.21,76013.82,0.0,-0.99674,0.0,0.46202]
[1776725250866,66.21,76012.71,0.0,-0.99674,0.0,0.46156]
[1776725251718,66.21,76012.71,0.0,-0.99674,0.0,0.46156]
[1776725251815,66.21,76012.71,0.0,-0.99674,0.0,0.46156]
[1776725251935,66.21,76012.71,0.0,-0.99674,0.0,0.46156]
[1776725251937,66.21,76012.71,0.0,-0.99674,0.0,0.46156]
[1776725252191,66.21,76012.71,0.0,-0.99674,0.0,0.46156]
[1776725252881,66.21,76011.0,0.0,-0.99675,0.0,0.45988]
[1776725261218,66.21,76011.03,0.0,-0.99675,0.0,0.45989]
[1776725261321,66.21,76011.03,0.0,-0.99675,0.0,0.45989]
[1776725261434,66.21,76011.03,0.0,-0.99675,0.0,0.45989]
[1776725261421,66.21,76011.81,0.0,-0.99675,0.0,0.46021]
[1776725263959,66.21,76015.54,0.0,-0.99674,0.0,0.46174]
[1776725264966,66.21,76016.36,0.0,-0.99673,0.0,0.46208]
[1776725268547,66.21,76016.85,0.0,-0.99673,0.0,0.46228]
[1776725268690,66.21,76016.85,0.0,-0.99673,0.0,0.46228]
[1776725268697,66.21,76016.85,0.0,-0.99673,0.0,0.46228]
[1776725268849,66.21,76016.85,0.0,-0.99673,0.0,0.46228]
[1776725268935,66.21,76016.85,0.0,-0.99673,0.0,0.46228]
[1776725269975,66.21,76016.69,0.0,-0.99673,0.0,0.46222]
[1776725271684,66.21,76016.85,0.0,-0.99673,0.0,0.46228]
[1776725273044,66.21,76018.24,0.0,-0.99673,0.0,0.46285]
[1776725275529,66.21,76018.8,0.0,-0.99673,0.0,0.46309]
[1776725275687,66.21,76018.8,0.0,-0.99673,0.0,0.46309]
[1776725275690,66.21,76018.8,0.0,-0.99673,0.0,0.46309]
[1776725275809,66.21,76018.8,0.0,-0.99673,0.0,0.46309]
[1776725275935,66.21,76018.8,0.0,-0.99673,0.0,0.46309]
[1776725281101,66.21,76020.21,0.0,-0.99672,0.0,0.46367]
[1776725281806,66.21,76020.21,0.0,-0.99672,0.0,0.46367]
[1776725281816,66.21,76020.21,0.0,-0.99672,0.0,0.46367]
[1776725281937,66.21,76020.21,0.0,-0.99672,0.0,0.46367]
[1776725282109,66.21,76021.78,0.0,-0.99672,0.0,0.46432]
[1776725283116,66.21,76020.24,0.0,-0.99672,0.0,0.46368]
[1776725288151,66.21,76020.16,0.0,-0.99672,0.0,0.46365]
[1776725289158,66.21,76019.3,0.0,-0.99673,0.0,0.46329]
[1776725295200,66.21,76019.65,0.0,-0.99672,0.0,0.46344]
[1776725297213,66.21,76018.29,0.0,-0.99673,0.0,0.46287]
[1776725299228,66.21,76019.64,0.0,-0.99672,0.0,0.46343]
[1776725300044,66.21,76019.64,0.0,-0.99672,0.0,0.46343]
[1776725300051,66.21,76019.64,0.0,-0.99672,0.0,0.46343]
[1776725300191,66.21,76019.64,0.0,-0.99672,0.0,0.46343]
[1776725300235,66.21,76022.34,0.0,-0.99672,0.0,0.46455]
[1776725301791,66.21,76022.05,0.0,-0.99672,0.0,0.46443]
[1776725302438,66.21,76022.05,0.0,-0.99672,0.0,0.46443]
[1776725302457,66.21,76022.05,0.0,-0.99672,0.0,0.46443]
[1776725302689,66.21,76022.05,0.0,-0.99672,0.0,0.46443]
[1776725303255,66.21,76022.09,0.0,-0.99672,0.0,0.46444]
[1776725304422,66.21,76022.09,0.0,-0.99672,0.0,0.46444]
[1776725304429,66.21,76022.09,0.0,-0.99672,0.0,0.46444]
[1776725304435,66.21,76022.09,0.0,-0.99672,0.0,0.46444]
[1776725304263,66.21,76018.11,0.0,-0.99673,0.0,0.4628]
[1776725305270,66.21,76014.82,0.0,-0.99674,0.0,0.46145]
[1776725307284,66.21,76009.64,0.0,-0.99676,0.0,0.45932]
[1776725307828,66.21,76009.64,0.0,-0.99676,0.0,0.45932]
[1776725307835,66.21,76009.64,0.0,-0.99676,0.0,0.45932]
[1776725308033,66.21,76009.64,0.0,-0.99676,0.0,0.45932]
[1776725308150,66.21,76009.64,0.0,-0.99676,0.0,0.45932]
[1776725308300,66.21,76009.64,0.0,-0.99676,0.0,0.45932]
[1776725308436,66.21,76009.64,0.0,-0.99676,0.0,0.45932]
[1776725308505,66.21,76008.27,0.0,-0.99676,0.0,0.45876]
[1776725308652,66.21,76008.27,0.0,-0.99676,0.0,0.45876]
[1776725308920,66.21,76008.27,0.0,-0.99676,0.0,0.45876]
[1776725309070,66.21,76008.27,0.0,-0.99676,0.0,0.45876]
[1776725309242,66.21,76008.27,0.0,-0.99676,0.0,0.45876]
[1776725309388,66.21,76008.27,0.0,-0.99676,0.0,0.45876]
[1776725309405,66.21,76007.35,0.0,-0.99676,0.0,0.45838]
[1776725309836,66.21,76007.35,0.0,-0.99676,0.0,0.45838]
[1776725309971,66.21,76007.35,0.0,-0.99676,0.0,0.45838]
[1776725310142,66.21,76007.35,0.0,-0.99676,0.0,0.45838]
[1776725310375,66.21,76007.35,0.0,-0.99676,0.0,0.45838]
[1776725310392,66.21,76005.86,0.0,-0.99677,0.0,0.45777]
[1776725310515,66.21,76005.86,0.0,-0.99677,0.0,0.45777]
[1776725310562,66.21,76005.86,0.0,-0.99677,0.0,0.45777]
[1776725310653,66.21,76005.86,0.0,-0.99677,0.0,0.45777]
[1776725310766,66.21,76005.86,0.0,-0.99677,0.0,0.45777]
[1776725310991,66.21,76005.86,0.0,-0.99677,0.0,0.45777]
[1776725311024,66.21,76005.86,0.0,-0.99677,0.0,0.45777]
[1776725311132,66.21,76005.86,0.0,-0.99677,0.0,0.45777]
[1776725311191,66.21,76005.86,0.0,-0.99677,0.0,0.45777]
[1776725311440,66.21,76005.86,0.0,-0.99677,0.0,0.45777]
[1776725311473,66.21,76003.3,0.0,-0.99678,0.0,0.45575]
[1776725311691,66.21,76003.3,0.0,-0.99678,0.0,0.45575]
[1776725311692,66.21,76003.3,0.0,-0.99678,0.0,0.45575]
[1776725311793,66.21,76003.3,0.0,-0.99678,0.0,0.45575]
[1776725311920,66.21,76003.3,0.0,-0.99678,0.0,0.45575]
[1776725311936,66.21,76003.3,0.0,-0.99678,0.0,0.45575]
[1776725312047,66.21,76003.3,0.0,-0.99678,0.0,0.45575]
[1776725312189,66.21,76003.3,0.0,-0.99678,0.0,0.45575]
[1776725312319,66.21,76001.6,0.0,-0.99679,0.0,0.45506]
[1776725314686,66.21,76000.9,0.0,-0.99679,0.0,0.45478]
[1776725314936,66.21,76000.9,0.0,-0.99679,0.0,0.45478]
[1776725315045,66.21,76000.9,0.0,-0.99679,0.0,0.45478]
[1776725315185,66.21,76000.9,0.0,-0.99679,0.0,0.45478]
[1776725315436,66.21,76000.9,0.0,-0.99679,0.0,0.45478]
[1776725315444,66.21,76000.9,0.0,-0.99679,0.0,0.45478]
[1776725315616,66.21,76000.76,0.0,-0.99679,0.0,0.45472]
[1776725315691,66.21,76000.76,0.0,-0.99679,0.0,0.45472]
[1776725315738,66.21,76000.76,0.0,-0.99679,0.0,0.45472]
[1776725315842,66.21,76000.76,0.0,-0.99679,0.0,0.45472]
[1776725315939,66.21,76000.76,0.0,-0.99679,0.0,0.45472]
[1776725316038,66.21,76000.76,0.0,-0.99679,0.0,0.45472]
[1776725316239,66.21,76000.76,0.0,-0.99679,0.0,0.45472]
[1776725316346,66.21,76000.76,0.0,-0.99679,0.0,0.45472]
[1776725316435,66.21,76000.76,0.0,-0.99679,0.0,0.45472]
[1776725316474,66.21,76000.76,0.0,-0.99679,0.0,0.45472]
[1776725316692,66.21,76000.68,0.0,-0.99679,0.0,0.45469]
[1776725316699,66.21,76000.68,0.0,-0.99679,0.0,0.45469]
[1776725316830,66.21,76000.68,0.0,-0.99679,0.0,0.45469]
[1776725317238,66.21,76000.68,0.0,-0.99679,0.0,0.45469]
[1776725317370,66.21,76000.68,0.0,-0.99679,0.0,0.45469]
[1776725317473,66.21,76000.68,0.0,-0.99679,0.0,0.45469]
[1776725317470,66.21,75998.05,0.0,-0.9968,0.0,0.45362]
[1776725317596,66.21,75998.05,0.0,-0.9968,0.0,0.45362]
[1776725317689,66.21,75998.05,0.0,-0.9968,0.0,0.45362]
[1776725320057,66.21,75997.02,0.0,-0.9968,0.0,0.4532]
[1776725320115,66.21,75997.02,0.0,-0.9968,0.0,0.4532]
[1776725320203,66.21,75997.02,0.0,-0.9968,0.0,0.4532]
[1776725320375,66.21,75995.45,0.0,-0.99681,0.0,0.45257]
[1776725320659,66.21,75995.45,0.0,-0.99681,0.0,0.45257]
[1776725320688,66.21,75995.45,0.0,-0.99681,0.0,0.45257]
[1776725320941,66.21,75995.45,0.0,-0.99681,0.0,0.45257]
[1776725321161,66.21,75995.45,0.0,-0.99681,0.0,0.45257]
[1776725321191,66.21,75995.45,0.0,-0.99681,0.0,0.45257]
[1776725321283,66.21,75995.45,0.0,-0.99681,0.0,0.45257]
[1776725321400,66.21,75995.45,0.0,-0.99681,0.0,0.45257]
[1776725321435,66.21,75995.45,0.0,-0.99681,0.0,0.45257]
[1776725321498,66.21,75995.45,0.0,-0.99681,0.0,0.45257]
[1776725329441,66.21,75995.64,0.0,-0.99681,0.0,0.45264]
[1776725331456,66.21,75998.45,0.0,-0.9968,0.0,0.45378]
[1776725332113,66.21,75998.45,0.0,-0.9968,0.0,0.45378]
[1776725332118,66.21,75998.45,0.0,-0.9968,0.0,0.45378]
[1776725332190,66.21,75998.45,0.0,-0.9968,0.0,0.45378]
[1776725332264,66.21,75998.45,0.0,-0.9968,0.0,0.45378]
[1776725332390,66.21,75998.45,0.0,-0.9968,0.0,0.45378]
[1776725332436,66.21,75998.45,0.0,-0.9968,0.0,0.45378]
[1776725332462,66.21,75998.64,0.0,-0.9968,0.0,0.45386]
[1776725337497,66.21,76000.07,0.0,-0.99679,0.0,0.45444]
[1776725343153,66.21,75999.59,0.0,-0.99679,0.0,0.45424]
[1776725343190,66.21,75999.59,0.0,-0.99679,0.0,0.45424]
[1776725343257,66.21,75999.59,0.0,-0.99679,0.0,0.45424]
[1776725343363,66.21,75999.59,0.0,-0.99679,0.0,0.45424]
[1776725343441,66.21,75999.59,0.0,-0.99679,0.0,0.45424]
[1776725343480,66.21,75999.59,0.0,-0.99679,0.0,0.45424]
[1776725343390,66.21,75999.06,0.0,-0.9968,0.0,0.45403]
[1776725343594,66.21,75999.06,0.0,-0.9968,0.0,0.45403]
[1776725343691,66.21,75999.06,0.0,-0.9968,0.0,0.45403]
[1776725343704,66.21,75999.06,0.0,-0.9968,0.0,0.45403]
[1776725343937,66.21,75999.06,0.0,-0.9968,0.0,0.45403]
[1776725343946,66.21,75999.06,0.0,-0.9968,0.0,0.45403]
[1776725343974,66.21,75999.06,0.0,-0.9968,0.0,0.45403]
[1776725344126,66.21,75999.06,0.0,-0.9968,0.0,0.45403]
[1776725344187,66.21,75999.06,0.0,-0.9968,0.0,0.45403]
[1776725344226,66.21,75999.13,0.0,-0.9968,0.0,0.45406]
[1776725347597,66.21,75998.78,0.0,-0.9968,0.0,0.45392]
[1776725347696,66.21,75998.78,0.0,-0.9968,0.0,0.45392]
[1776725347936,66.21,75998.78,0.0,-0.9968,0.0,0.45392]
[1776725348000,66.21,75991.84,0.0,-0.99682,0.0,0.45111]
[1776725348577,66.21,75982.1,0.0,-0.99685,0.0,0.44719]
[1776725349584,66.21,75977.89,0.0,-0.99686,0.0,0.44551]
[1776725350890,66.21,75977.89,0.0,-0.99686,0.0,0.44551]
[1776725350898,66.21,75977.89,0.0,-0.99686,0.0,0.44551]
[1776725350936,66.21,75977.89,0.0,-0.99686,0.0,0.44551]
[1776725351000,66.21,75977.89,0.0,-0.99686,0.0,0.44551]
[1776725351148,66.21,75977.89,0.0,-0.99686,0.0,0.44551]
[1776725351193,66.21,75977.89,0.0,-0.99686,0.0,0.44551]
[1776725351287,66.21,75977.89,0.0,-0.99686,0.0,0.44551]
[1776725351426,66.21,75977.89,0.0,-0.99686,0.0,0.44551]
[1776725351437,66.21,75977.89,0.0,-0.99686,0.0,0.44551]
[1776725351517,66.21,75977.37,0.0,-0.99686,0.0,0.4453]
[1776725351579,66.21,75977.37,0.0,-0.99686,0.0,0.4453]
[1776725351693,66.21,75977.37,0.0,-0.99686,0.0,0.4453]
[1776725351940,66.21,75977.37,0.0,-0.99686,0.0,0.4453]
[1776725352011,66.21,75977.41,0.0,-0.99686,0.0,0.44532]
[1776725352605,66.21,75972.83,0.0,-0.99688,0.0,0.4435]
[1776725353612,66.21,75969.14,0.0,-0.99689,0.0,0.44203]
[1776725354618,66.21,75966.43,0.0,-0.9969,0.0,0.44096]
[1776725356633,66.21,75963.14,0.0,-0.99691,0.0,0.43966]
[1776725359016,66.21,75962.47,0.0,-0.99691,0.0,0.43939]
[1776725359190,66.21,75962.47,0.0,-0.99691,0.0,0.43939]
[1776725359194,66.21,75962.47,0.0,-0.99691,0.0,0.43939]
[1776725359299,66.21,75962.47,0.0,-0.99691,0.0,0.43939]
[1776725359371,66.21,75962.47,0.0,-0.99691,0.0,0.43939]
[1776725359436,66.21,75962.47,0.0,-0.99691,0.0,0.43939]
[1776725359482,66.21,75962.47,0.0,-0.99691,0.0,0.43939]
[1776725359506,66.21,75964.37,0.0,-0.9969,0.0,0.44014]
[1776725359587,66.21,75964.37,0.0,-0.9969,0.0,0.44014]
[1776725359698,66.21,75964.37,0.0,-0.9969,0.0,0.44014]
[1776725359706,66.21,75964.37,0.0,-0.9969,0.0,0.44014]
[1776725359937,66.21,75964.37,0.0,-0.9969,0.0,0.44014]
[1776725360004,66.21,75964.86,0.0,-0.9969,0.0,0.44034]
[1776725363682,66.21,75962.94,0.0,-0.99691,0.0,0.43958]
[1776725367720,66.21,75963.83,0.0,-0.99691,0.0,0.43993]
[1776725367845,66.21,75963.83,0.0,-0.99691,0.0,0.43993]
[1776725367936,66.21,75963.83,0.0,-0.99691,0.0,0.43993]
[1776725368123,66.21,75963.83,0.0,-0.99691,0.0,0.43993]
[1776725368193,66.21,75963.83,0.0,-0.99691,0.0,0.43993]
[1776725368294,66.21,75966.09,0.0,-0.9969,0.0,0.44082]
[1776725369724,66.21,75967.75,0.0,-0.99689,0.0,0.44148]
[1776725371738,66.21,75968.98,0.0,-0.9969,0.0,0.44101]
[1776725376733,66.21,75969.44,0.0,-0.99689,0.0,0.4412]
[1776725376739,66.21,75969.44,0.0,-0.99689,0.0,0.4412]
[1776725376848,66.21,75969.44,0.0,-0.99689,0.0,0.4412]
[1776725376937,66.21,75969.44,0.0,-0.99689,0.0,0.4412]
[1776725377064,66.21,75969.44,0.0,-0.99689,0.0,0.4412]
[1776725377195,66.21,75969.44,0.0,-0.99689,0.0,0.4412]
[1776725377215,66.21,75969.44,0.0,-0.99689,0.0,0.4412]
[1776725377340,66.21,75969.44,0.0,-0.99689,0.0,0.4412]
[1776725377438,66.21,75969.44,0.0,-0.99689,0.0,0.4412]
[1776725377441,66.21,75969.8,0.0,-0.99689,0.0,0.44134]
[1776725382817,66.21,75969.37,0.0,-0.99689,0.0,0.44117]
[1776725385407,66.21,75969.4,0.0,-0.99689,0.0,0.44118]
[1776725385435,66.21,75969.4,0.0,-0.99689,0.0,0.44118]
[1776725385507,66.21,75969.4,0.0,-0.99689,0.0,0.44118]
[1776725385514,66.21,75969.4,0.0,-0.99689,0.0,0.44118]
[1776725385616,66.21,75969.4,0.0,-0.99689,0.0,0.44118]
[1776725385692,66.21,75969.4,0.0,-0.99689,0.0,0.44118]
[1776725385740,66.21,75969.4,0.0,-0.99689,0.0,0.44118]
[1776725385855,66.21,75969.4,0.0,-0.99689,0.0,0.44118]
[1776725385936,66.21,75969.4,0.0,-0.99689,0.0,0.44118]
[1776725386018,66.21,75969.4,0.0,-0.99689,0.0,0.44118]
[1776725386150,66.21,75969.4,0.0,-0.99689,0.0,0.44118]
[1776725386189,66.21,75969.4,0.0,-0.99689,0.0,0.44118]
[1776725386259,66.21,75969.4,0.0,-0.99689,0.0,0.44118]
[1776725386413,66.21,75969.4,0.0,-0.99689,0.0,0.44118]
[1776725386438,66.21,75969.4,0.0,-0.99689,0.0,0.44118]
[1776725386543,66.21,75969.4,0.0,-0.99689,0.0,0.44118]
[1776725386514,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725386702,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725386734,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725386864,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725386935,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725386975,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725387188,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725387437,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725387612,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725387687,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725387939,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725387945,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725388190,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725388435,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725388441,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725388697,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725388934,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725389129,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725389188,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725389436,66.21,75969.08,0.0,-0.9969,0.0,0.44105]
[1776725389537,66.21,75969.01,0.0,-0.9969,0.0,0.44103]
[1776725390117,66.21,75969.01,0.0,-0.9969,0.0,0.44103]
[1776725390196,66.21,75969.01,0.0,-0.9969,0.0,0.44103]
[1776725390254,66.21,75969.01,0.0,-0.9969,0.0,0.44103]
[1776725390372,66.21,75969.01,0.0,-0.9969,0.0,0.44103]
[1776725390436,66.21,75969.01,0.0,-0.9969,0.0,0.44103]
[1776725390514,66.21,75969.01,0.0,-0.9969,0.0,0.44103]
[1776725390537,66.21,75968.97,0.0,-0.9969,0.0,0.44101]
[1776725390648,66.21,75968.97,0.0,-0.9969,0.0,0.44101]
[1776725390945,66.21,75968.97,0.0,-0.9969,0.0,0.44101]
[1776725391046,66.21,75969.72,0.0,-0.99689,0.0,0.44131]
[1776725392694,66.21,75969.72,0.0,-0.99689,0.0,0.44131]
[1776725393894,66.21,75969.28,0.0,-0.9969,0.0,0.44113]
[1776725397923,66.21,75965.6,0.0,-0.99691,0.0,0.43968]
[1776725398930,66.21,75963.37,0.0,-0.99691,0.0,0.4388]
[1776725401221,66.21,75960.65,0.0,-0.99692,0.0,0.43773]
[1776725401952,66.21,75959.94,0.0,-0.99692,0.0,0.43745]
[1776725402958,66.21,75958.07,0.0,-0.99693,0.0,0.43672]
[1776725403965,66.21,75958.86,0.0,-0.99693,0.0,0.43703]
[1776725404972,66.21,75962.88,0.0,-0.99691,0.0,0.43861]
[1776725405979,66.21,75964.99,0.0,-0.99691,0.0,0.43944]
[1776725406986,66.21,75966.66,0.0,-0.9969,0.0,0.4401]
[1776725411014,66.21,75968.09,0.0,-0.9969,0.0,0.44066]
[1776725415042,66.21,75966.3,0.0,-0.9969,0.0,0.43996]
[1776725420077,66.21,75965.63,0.0,-0.99691,0.0,0.43969]
[1776725423104,66.21,75964.85,0.0,-0.99691,0.0,0.43938]
[1776725424107,66.21,75963.21,0.0,-0.99691,0.0,0.43874]
[1776725425115,66.21,75961.43,0.0,-0.99692,0.0,0.43804]
[1776725428135,66.21,75960.61,0.0,-0.99692,0.0,0.43771]
[1776725428693,66.21,75960.61,0.0,-0.99692,0.0,0.43771]
[1776725428862,66.21,75960.61,0.0,-0.99692,0.0,0.43771]
[1776725428941,66.21,75960.61,0.0,-0.99692,0.0,0.43771]
[1776725429141,66.21,75960.08,0.0,-0.99692,0.0,0.4375]
[1776725431158,66.21,75961.0,0.0,-0.99693,0.0,0.43692]
[1776725435085,66.21,75961.59,0.0,-0.99692,0.0,0.43715]
[1776725435189,66.21,75961.59,0.0,-0.99692,0.0,0.43715]
[1776725435325,66.21,75961.59,0.0,-0.99692,0.0,0.43715]
[1776725435436,66.21,75961.59,0.0,-0.99692,0.0,0.43715]
[1776725435771,66.21,75961.77,0.0,-0.99692,0.0,0.43722]
[1776725435830,66.21,75961.77,0.0,-0.99692,0.0,0.43722]
[1776725435936,66.21,75961.77,0.0,-0.99692,0.0,0.43722]
[1776725435949,66.21,75961.77,0.0,-0.99692,0.0,0.43722]
[1776725436060,66.21,75961.77,0.0,-0.99692,0.0,0.43722]
[1776725436146,66.21,75961.77,0.0,-0.99692,0.0,0.43722]
[1776725436234,66.21,75961.77,0.0,-0.99692,0.0,0.43722]
[1776725436267,66.21,75962.95,0.0,-0.99692,0.0,0.43769]
[1776725437199,66.21,75968.35,0.0,-0.9969,0.0,0.43981]
[1776725438212,66.21,75974.02,0.0,-0.99689,0.0,0.44206]
[1776725440226,66.21,75973.02,0.0,-0.99689,0.0,0.44166]
[1776725444299,66.21,75972.76,0.0,-0.99689,0.0,0.44156]
[1776725444366,66.21,75972.76,0.0,-0.99689,0.0,0.44156]
[1776725444437,66.21,75972.76,0.0,-0.99689,0.0,0.44156]
[1776725444506,66.21,75972.76,0.0,-0.99689,0.0,0.44156]
[1776725444624,66.21,75972.76,0.0,-0.99689,0.0,0.44156]
[1776725444604,66.21,75972.77,0.0,-0.99689,0.0,0.44156]
[1776725444696,66.21,75972.77,0.0,-0.99689,0.0,0.44156]
[1776725444753,66.21,75972.77,0.0,-0.99689,0.0,0.44156]
[1776725444873,66.21,75972.77,0.0,-0.99689,0.0,0.44156]
[1776725444935,66.21,75972.77,0.0,-0.99689,0.0,0.44156]
[1776725445008,66.21,75972.77,0.0,-0.99689,0.0,0.44156]
[1776725445188,66.21,75972.77,0.0,-0.99689,0.0,0.44156]
[1776725445262,66.21,75974.14,0.0,-0.99689,0.0,0.4421]
[1776725446269,66.21,75982.8,0.0,-0.99686,0.0,0.44555]
[1776725447276,66.21,75986.09,0.0,-0.99685,0.0,0.44687]
[1776725448283,66.21,75988.44,0.0,-0.99684,0.0,0.44781]
[1776725449018,66.21,75988.44,0.0,-0.99684,0.0,0.44781]
[1776725449191,66.21,75988.44,0.0,-0.99684,0.0,0.44781]
[1776725449199,66.21,75988.44,0.0,-0.99684,0.0,0.44781]
[1776725449440,66.21,75988.44,0.0,-0.99684,0.0,0.44781]
[1776725451541,66.21,75987.77,0.0,-0.99684,0.0,0.44754]
[1776725451595,66.21,75987.77,0.0,-0.99684,0.0,0.44754]
[1776725451687,66.21,75989.53,0.0,-0.99684,0.0,0.44825]
[1776725451747,66.21,75989.53,0.0,-0.99684,0.0,0.44825]
[1776725457345,66.21,75988.8,0.0,-0.99684,0.0,0.44795]
[1776725462381,66.21,75987.61,0.0,-0.99685,0.0,0.44748]
[1776725463255,66.21,75987.61,0.0,-0.99685,0.0,0.44748]
[1776725463365,66.21,75987.61,0.0,-0.99685,0.0,0.44748]
[1776725463409,66.21,75987.61,0.0,-0.99685,0.0,0.44748]
[1776725463436,66.21,75987.61,0.0,-0.99685,0.0,0.44748]
[1776725463486,66.21,75987.61,0.0,-0.99685,0.0,0.44748]
[1776725463587,66.21,75987.76,0.0,-0.99684,0.0,0.44754]
[1776725463692,66.21,75987.76,0.0,-0.99684,0.0,0.44754]
[1776725470438,66.21,75984.7,0.0,-0.99685,0.0,0.44631]
[1776725470771,66.21,75984.7,0.0,-0.99685,0.0,0.44631]
[1776725470827,66.21,75984.7,0.0,-0.99685,0.0,0.44631]
[1776725470935,66.21,75984.7,0.0,-0.99685,0.0,0.44631]
[1776725470964,66.21,75984.7,0.0,-0.99685,0.0,0.44631]
[1776725471085,66.21,75984.7,0.0,-0.99685,0.0,0.44631]
[1776725471194,66.21,75984.7,0.0,-0.99685,0.0,0.44631]
[1776725471206,66.21,75984.7,0.0,-0.99685,0.0,0.44631]
[1776725471315,66.21,75984.7,0.0,-0.99685,0.0,0.44631]
[1776725471435,66.21,75984.7,0.0,-0.99685,0.0,0.44631]
[1776725471445,66.21,75983.8,0.0,-0.99686,0.0,0.44595]
[1776725471669,66.21,75983.8,0.0,-0.99686,0.0,0.44595]
[1776725471694,66.21,75983.8,0.0,-0.99686,0.0,0.44595]
[1776725471781,66.21,75983.8,0.0,-0.99686,0.0,0.44595]
[1776725471820,66.21,75983.8,0.0,-0.99686,0.0,0.44595]
[1776725471936,66.21,75983.8,0.0,-0.99686,0.0,0.44595]
[1776725471950,66.21,75983.8,0.0,-0.99686,0.0,0.44595]
[1776725472073,66.21,75983.8,0.0,-0.99686,0.0,0.44595]
[1776725472189,66.21,75983.8,0.0,-0.99686,0.0,0.44595]
[1776725472201,66.21,75983.8,0.0,-0.99686,0.0,0.44595]
[1776725472319,66.21,75983.8,0.0,-0.99686,0.0,0.44595]
[1776725472436,66.21,75983.8,0.0,-0.99686,0.0,0.44595]
[1776725472444,66.21,75983.8,0.0,-0.99686,0.0,0.44595]
[1776725472636,66.21,75983.8,0.0,-0.99686,0.0,0.44595]
[1776725472642,66.21,75982.53,0.0,-0.99686,0.0,0.44544]
[1776725472686,66.21,75982.53,0.0,-0.99686,0.0,0.44544]
[1776725472764,66.21,75982.53,0.0,-0.99686,0.0,0.44544]
[1776725472900,66.21,75982.53,0.0,-0.99686,0.0,0.44544]
[1776725472936,66.21,75982.53,0.0,-0.99686,0.0,0.44544]
[1776725473084,66.21,75982.53,0.0,-0.99686,0.0,0.44544]
[1776725473191,66.21,75982.53,0.0,-0.99686,0.0,0.44544]
[1776725473202,66.21,75982.53,0.0,-0.99686,0.0,0.44544]
[1776725473435,66.21,75982.53,0.0,-0.99686,0.0,0.44544]
[1776725473460,66.21,75981.63,0.0,-0.99686,0.0,0.44508]
[1776725478259,66.21,75981.35,0.0,-0.99686,0.0,0.44497]
[1776725478268,66.21,75981.35,0.0,-0.99686,0.0,0.44497]
[1776725478436,66.21,75981.35,0.0,-0.99686,0.0,0.44497]
[1776725481835,66.21,75978.42,0.0,-0.99687,0.0,0.44381]
[1776725482435,66.21,75978.42,0.0,-0.99687,0.0,0.44381]
[1776725482584,66.21,75978.42,0.0,-0.99687,0.0,0.44381]
[1776725482530,66.21,75978.42,0.0,-0.99687,0.0,0.44381]
[1776725482685,66.21,75978.42,0.0,-0.99687,0.0,0.44381]
[1776725483532,66.21,75978.46,0.0,-0.99687,0.0,0.44382]
[1776725484717,66.21,75978.51,0.0,-0.99687,0.0,0.44384]
[1776725485052,66.21,75978.51,0.0,-0.99687,0.0,0.44384]
[1776725486059,66.21,75977.55,0.0,-0.99688,0.0,0.44346]
[1776725486158,66.21,75977.55,0.0,-0.99688,0.0,0.44346]
[1776725486190,66.21,75977.55,0.0,-0.99688,0.0,0.44346]
[1776725488576,66.21,75976.43,0.0,-0.99688,0.0,0.44301]
[1776725488567,66.21,75974.1,0.0,-0.99689,0.0,0.44209]
[1776725488683,66.21,75974.1,0.0,-0.99689,0.0,0.44209]
[1776725488939,66.21,75974.1,0.0,-0.99689,0.0,0.44209]
[1776725489574,66.21,75973.23,0.0,-0.99689,0.0,0.44174]
[1776725491587,66.21,75973.78,0.0,-0.99689,0.0,0.44101]
[1776725493942,66.21,75974.0,0.0,-0.99689,0.0,0.44109]
[1776725493948,66.21,75974.0,0.0,-0.99689,0.0,0.44109]
[1776725494076,66.21,75974.0,0.0,-0.99689,0.0,0.44109]
[1776725494077,66.21,75974.0,0.0,-0.99689,0.0,0.44109]
[1776725494188,66.21,75974.0,0.0,-0.99689,0.0,0.44109]
[1776725494195,66.21,75974.0,0.0,-0.99689,0.0,0.44109]
[1776725494438,66.21,75974.0,0.0,-0.99689,0.0,0.44109]
[1776725494440,66.21,75974.0,0.0,-0.99689,0.0,0.44109]
[1776725494536,66.21,75974.0,0.0,-0.99689,0.0,0.44109]
[1776725494691,66.21,75974.0,0.0,-0.99689,0.0,0.44109]
[1776725502665,66.21,75972.51,0.0,-0.9969,0.0,0.44051]
[1776725507700,66.21,75973.27,0.0,-0.9969,0.0,0.44081]
[1776725512751,66.21,75972.24,0.0,-0.9969,0.0,0.4404]
[1776725512813,66.21,75972.24,0.0,-0.9969,0.0,0.4404]
[1776725512934,66.21,75972.24,0.0,-0.9969,0.0,0.4404]
[1776725512941,66.21,75972.24,0.0,-0.9969,0.0,0.4404]
[1776725513054,66.21,75972.24,0.0,-0.9969,0.0,0.4404]
[1776725513173,66.21,75972.24,0.0,-0.9969,0.0,0.4404]
[1776725513189,66.21,75972.24,0.0,-0.9969,0.0,0.4404]
[1776725513244,66.21,75972.24,0.0,-0.9969,0.0,0.4404]
[1776725513379,66.21,75972.24,0.0,-0.9969,0.0,0.4404]
[1776725513435,66.21,75972.24,0.0,-0.9969,0.0,0.4404]
[1776725513536,66.21,75972.24,0.0,-0.9969,0.0,0.4404]
[1776725516691,66.21,75972.24,0.0,-0.9969,0.0,0.4404]
[1776725516696,66.21,75972.24,0.0,-0.9969,0.0,0.4404]
[1776725516792,66.21,75972.24,0.0,-0.9969,0.0,0.4404]
[1776725518695,66.21,75972.24,0.0,-0.9969,0.0,0.4404]
[1776725518943,66.21,75971.79,0.0,-0.9969,0.0,0.44022]
[1776725519108,66.21,75971.79,0.0,-0.9969,0.0,0.44022]
[1776725519198,66.21,75971.79,0.0,-0.9969,0.0,0.44022]
[1776725519242,66.21,75971.79,0.0,-0.9969,0.0,0.44022]
[1776725519435,66.21,75971.79,0.0,-0.9969,0.0,0.44022]
[1776725519486,66.21,75971.79,0.0,-0.9969,0.0,0.44022]
[1776725519784,66.21,75973.91,0.0,-0.99689,0.0,0.44106]
[1776725521432,66.21,75973.91,0.0,-0.99689,0.0,0.44106]
[1776725521438,66.21,75973.91,0.0,-0.99689,0.0,0.44106]
[1776725521614,66.21,75973.91,0.0,-0.99689,0.0,0.44106]
[1776725521687,66.21,75973.91,0.0,-0.99689,0.0,0.44106]
[1776725527507,66.21,75971.74,0.0,-0.9969,0.0,0.4402]
[1776725529855,66.21,75969.56,0.0,-0.99691,0.0,0.43934]
[1776725530862,66.21,75964.5,0.0,-0.99692,0.0,0.43735]
[1776725532048,66.21,75964.5,0.0,-0.99692,0.0,0.43735]
[1776725532132,66.21,75964.5,0.0,-0.99692,0.0,0.43735]
[1776725532188,66.21,75964.5,0.0,-0.99692,0.0,0.43735]
[1776725532233,66.21,75964.5,0.0,-0.99692,0.0,0.43735]
[1776725532373,66.21,75964.5,0.0,-0.99692,0.0,0.43735]
[1776725532436,66.21,75964.5,0.0,-0.99692,0.0,0.43735]
[1776725532559,66.21,75964.5,0.0,-0.99692,0.0,0.43735]
[1776725532634,66.21,75964.5,0.0,-0.99692,0.0,0.43735]
[1776725532691,66.21,75964.5,0.0,-0.99692,0.0,0.43735]
[1776725532660,66.21,75961.04,0.0,-0.99693,0.0,0.43599]
[1776725532769,66.21,75961.04,0.0,-0.99693,0.0,0.43599]
[1776725532948,66.21,75961.04,0.0,-0.99693,0.0,0.43599]
[1776725533029,66.21,75961.04,0.0,-0.99693,0.0,0.43599]
[1776725533116,66.21,75961.04,0.0,-0.99693,0.0,0.43599]
[1776725533198,66.21,75961.04,0.0,-0.99693,0.0,0.43599]
[1776725533357,66.21,75961.04,0.0,-0.99693,0.0,0.43599]
[1776725533434,66.21,75961.04,0.0,-0.99693,0.0,0.43599]
[1776725533890,66.21,75959.13,0.0,-0.99694,0.0,0.43524]
[1776725536691,66.21,75958.75,0.0,-0.99694,0.0,0.43509]
[1776725536934,66.21,75958.12,0.0,-0.99694,0.0,0.43485]
[1776725537366,66.21,75958.12,0.0,-0.99694,0.0,0.43485]
[1776725537548,66.21,75958.12,0.0,-0.99694,0.0,0.43485]
[1776725537572,66.21,75958.12,0.0,-0.99694,0.0,0.43485]
[1776725537692,66.21,75958.12,0.0,-0.99694,0.0,0.43485]
[1776725537699,66.21,75958.12,0.0,-0.99694,0.0,0.43485]
[1776725537649,66.21,75957.71,0.0,-0.99694,0.0,0.43469]
[1776725537917,66.21,75957.25,0.0,-0.99694,0.0,0.43451]
[1776725540686,66.21,75957.19,0.0,-0.99694,0.0,0.43448]
[1776725540940,66.21,75957.06,0.0,-0.99695,0.0,0.43443]
[1776725541048,66.21,75957.06,0.0,-0.99695,0.0,0.43443]
[1776725541266,66.21,75957.06,0.0,-0.99695,0.0,0.43443]
[1776725541437,66.21,75957.06,0.0,-0.99695,0.0,0.43443]
[1776725541533,66.21,75957.06,0.0,-0.99695,0.0,0.43443]
[1776725541542,66.21,75957.06,0.0,-0.99695,0.0,0.43443]
[1776725541672,66.21,75957.06,0.0,-0.99695,0.0,0.43443]
[1776725541687,66.21,75957.06,0.0,-0.99695,0.0,0.43443]
[1776725541634,66.21,75958.2,0.0,-0.99694,0.0,0.43488]
[1776725541781,66.21,75958.2,0.0,-0.99694,0.0,0.43488]
[1776725541928,66.21,75958.2,0.0,-0.99694,0.0,0.43488]
[1776725541935,66.21,75958.2,0.0,-0.99694,0.0,0.43488]
[1776725542040,66.21,75958.2,0.0,-0.99694,0.0,0.43488]
[1776725542198,66.21,75958.2,0.0,-0.99694,0.0,0.43488]
[1776725542313,66.21,75958.2,0.0,-0.99694,0.0,0.43488]
[1776725542434,66.21,75958.2,0.0,-0.99694,0.0,0.43488]
[1776725542440,66.21,75958.2,0.0,-0.99694,0.0,0.43488]
[1776725542688,66.21,75958.2,0.0,-0.99694,0.0,0.43488]
[1776725542701,66.21,75958.2,0.0,-0.99694,0.0,0.43488]
[1776725542536,66.21,75958.24,0.0,-0.99694,0.0,0.43489]
[1776725542830,66.21,75958.24,0.0,-0.99694,0.0,0.43489]
[1776725542935,66.21,75958.24,0.0,-0.99694,0.0,0.43489]
[1776725542940,66.21,75958.24,0.0,-0.99694,0.0,0.43489]
[1776725543163,66.21,75958.24,0.0,-0.99694,0.0,0.43489]
[1776725543189,66.21,75958.24,0.0,-0.99694,0.0,0.43489]
[1776725543264,66.21,75958.11,0.0,-0.99694,0.0,0.43484]
[1776725543871,66.21,75958.11,0.0,-0.99694,0.0,0.43484]
[1776725543935,66.21,75958.11,0.0,-0.99694,0.0,0.43484]
[1776725544070,66.21,75958.11,0.0,-0.99694,0.0,0.43484]
[1776725544187,66.21,75958.11,0.0,-0.99694,0.0,0.43484]
[1776725544193,66.21,75958.11,0.0,-0.99694,0.0,0.43484]
[1776725544319,66.21,75958.11,0.0,-0.99694,0.0,0.43484]
[1776725544435,66.21,75958.11,0.0,-0.99694,0.0,0.43484]
[1776725544445,66.21,75958.11,0.0,-0.99694,0.0,0.43484]
[1776725544692,66.21,75958.11,0.0,-0.99694,0.0,0.43484]
[1776725544535,66.21,75958.07,0.0,-0.99694,0.0,0.43483]
[1776725544965,66.21,75956.27,0.0,-0.99695,0.0,0.43412]
[1776725548688,66.21,75955.7,0.0,-0.99695,0.0,0.4339]
[1776725548694,66.21,75955.7,0.0,-0.99695,0.0,0.4339]
[1776725548942,66.21,75955.7,0.0,-0.99695,0.0,0.4339]
[1776725549103,66.21,75955.7,0.0,-0.99695,0.0,0.4339]
[1776725549109,66.21,75955.7,0.0,-0.99695,0.0,0.4339]
[1776725549188,66.21,75955.7,0.0,-0.99695,0.0,0.4339]
[1776725549690,66.21,75955.7,0.0,-0.99695,0.0,0.4339]
[1776725549289,66.21,75956.48,0.0,-0.99695,0.0,0.4342]
[1776725550512,66.21,75956.48,0.0,-0.99695,0.0,0.4342]
[1776725550691,66.21,75956.48,0.0,-0.99695,0.0,0.4342]
[1776725550612,66.21,75957.8,0.0,-0.99694,0.0,0.43472]
[1776725550936,66.21,75957.8,0.0,-0.99694,0.0,0.43472]
[1776725551009,66.21,75959.67,0.0,-0.99694,0.0,0.43451]
[1776725555142,66.21,75959.85,0.0,-0.99694,0.0,0.43458]
[1776725556696,66.21,75959.82,0.0,-0.99694,0.0,0.43457]
[1776725556829,66.21,75959.43,0.0,-0.99694,0.0,0.43441]
[1776725556936,66.21,75959.43,0.0,-0.99694,0.0,0.43441]
[1776725557051,66.21,75959.41,0.0,-0.99694,0.0,0.43441]
[1776725560549,66.21,75959.66,0.0,-0.99694,0.0,0.4345]
[1776725560555,66.21,75959.66,0.0,-0.99694,0.0,0.4345]
[1776725560689,66.21,75959.66,0.0,-0.99694,0.0,0.4345]
[1776725563093,66.21,75963.86,0.0,-0.99693,0.0,0.43615]
[1776725564349,66.21,75963.86,0.0,-0.99693,0.0,0.43615]
[1776725564425,66.21,75963.86,0.0,-0.99693,0.0,0.43615]
[1776725564438,66.21,75963.86,0.0,-0.99693,0.0,0.43615]
[1776725565662,66.21,75964.58,0.0,-0.99693,0.0,0.43643]
[1776725565693,66.21,75964.58,0.0,-0.99693,0.0,0.43643]
[1776725565723,66.21,75961.12,0.0,-0.99694,0.0,0.43508]
[1776725565801,66.21,75961.12,0.0,-0.99694,0.0,0.43508]
[1776725565905,66.21,75961.12,0.0,-0.99694,0.0,0.43508]
[1776725565935,66.21,75961.12,0.0,-0.99694,0.0,0.43508]
[1776725566010,66.21,75961.12,0.0,-0.99694,0.0,0.43508]
[1776725566187,66.21,75961.12,0.0,-0.99694,0.0,0.43508]
[1776725566255,66.21,75957.96,0.0,-0.99695,0.0,0.43384]
[1776725568128,66.21,75959.56,0.0,-0.99694,0.0,0.43447]
[1776725569135,66.21,75961.27,0.0,-0.99694,0.0,0.43513]
[1776725574170,66.21,75961.22,0.0,-0.99694,0.0,0.43511]
[1776725576184,66.21,75966.09,0.0,-0.99692,0.0,0.43702]
[1776725577053,66.21,75966.09,0.0,-0.99692,0.0,0.43702]
[1776725577158,66.21,75966.09,0.0,-0.99692,0.0,0.43702]
[1776725577188,66.21,75966.09,0.0,-0.99692,0.0,0.43702]
[1776725577384,66.21,75966.09,0.0,-0.99692,0.0,0.43702]
[1776725577427,66.21,75966.09,0.0,-0.99692,0.0,0.43702]
[1776725577436,66.21,75966.09,0.0,-0.99692,0.0,0.43702]
[1776725577529,66.21,75970.88,0.0,-0.99691,0.0,0.43891]
[1776725578198,66.21,75975.17,0.0,-0.9969,0.0,0.4406]
[1776725579330,66.21,75975.17,0.0,-0.9969,0.0,0.4406]
[1776725579366,66.21,75975.17,0.0,-0.9969,0.0,0.4406]
[1776725579435,66.21,75975.17,0.0,-0.9969,0.0,0.4406]
[1776725579598,66.21,75975.17,0.0,-0.9969,0.0,0.4406]
[1776725579677,66.21,75975.17,0.0,-0.9969,0.0,0.4406]
[1776725579690,66.21,75975.17,0.0,-0.9969,0.0,0.4406]
[1776725579660,66.21,75982.02,0.0,-0.99688,0.0,0.44332]
[1776725581218,66.21,75980.01,0.0,-0.99688,0.0,0.44252]
[1776725583360,66.21,75979.12,0.0,-0.99688,0.0,0.44217]
[1776725583366,66.21,75979.12,0.0,-0.99688,0.0,0.44217]
[1776725583434,66.21,75979.12,0.0,-0.99688,0.0,0.44217]
[1776725583542,66.21,75979.12,0.0,-0.99688,0.0,0.44217]
[1776725583648,66.21,75979.12,0.0,-0.99688,0.0,0.44217]
[1776725583689,66.21,75979.12,0.0,-0.99688,0.0,0.44217]
[1776725583699,66.21,75976.35,0.0,-0.99689,0.0,0.44107]
[1776725583802,66.21,75976.35,0.0,-0.99689,0.0,0.44107]
[1776725583813,66.21,75976.35,0.0,-0.99689,0.0,0.44107]
[1776725583936,66.21,75976.35,0.0,-0.99689,0.0,0.44107]
[1776725584239,66.21,75974.61,0.0,-0.9969,0.0,0.44038]
[1776725586691,66.21,75974.09,0.0,-0.9969,0.0,0.44018]
[1776725586935,66.21,75973.13,0.0,-0.9969,0.0,0.4398]
[1776725587059,66.21,75973.13,0.0,-0.9969,0.0,0.4398]
[1776725587193,66.21,75973.13,0.0,-0.9969,0.0,0.4398]
[1776725587334,66.21,75973.13,0.0,-0.9969,0.0,0.4398]
[1776725587437,66.21,75973.13,0.0,-0.9969,0.0,0.4398]
[1776725587559,66.21,75973.13,0.0,-0.9969,0.0,0.4398]
[1776725587676,66.21,75973.13,0.0,-0.9969,0.0,0.4398]
[1776725587694,66.21,75973.13,0.0,-0.9969,0.0,0.4398]
[1776725587659,66.21,75972.01,0.0,-0.99691,0.0,0.43936]
[1776725588092,66.21,75972.01,0.0,-0.99691,0.0,0.43936]
[1776725588379,66.21,75972.01,0.0,-0.99691,0.0,0.43936]
[1776725588442,66.21,75972.01,0.0,-0.99691,0.0,0.43936]
[1776725588587,66.21,75972.01,0.0,-0.99691,0.0,0.43936]
[1776725588689,66.21,75972.01,0.0,-0.99691,0.0,0.43936]
[1776725588699,66.21,75972.01,0.0,-0.99691,0.0,0.43936]
[1776725588688,66.21,75971.64,0.0,-0.99691,0.0,0.43921]
[1776725588936,66.21,75971.64,0.0,-0.99691,0.0,0.43921]
[1776725588941,66.21,75971.64,0.0,-0.99691,0.0,0.43921]
[1776725589441,66.21,75971.64,0.0,-0.99691,0.0,0.43921]
[1776725589692,66.21,75971.64,0.0,-0.99691,0.0,0.43921]
[1776725589697,66.21,75971.64,0.0,-0.99691,0.0,0.43921]
[1776725589536,66.21,75971.46,0.0,-0.99691,0.0,0.43914]
[1776725589812,66.21,75971.46,0.0,-0.99691,0.0,0.43914]
[1776725589925,66.21,75971.46,0.0,-0.99691,0.0,0.43914]
[1776725589938,66.21,75971.46,0.0,-0.99691,0.0,0.43914]
[1776725590582,66.21,75971.46,0.0,-0.99691,0.0,0.43914]
[1776725590587,66.21,75971.46,0.0,-0.99691,0.0,0.43914]
[1776725590693,66.21,75971.46,0.0,-0.99691,0.0,0.43914]
[1776725590700,66.21,75971.46,0.0,-0.99691,0.0,0.43914]
[1776725590683,66.21,75970.94,0.0,-0.99691,0.0,0.43893]
[1776725590859,66.21,75970.94,0.0,-0.99691,0.0,0.43893]
[1776725590937,66.21,75970.94,0.0,-0.99691,0.0,0.43893]
[1776725591115,66.21,75970.94,0.0,-0.99691,0.0,0.43893]
[1776725591274,66.21,75970.94,0.0,-0.99691,0.0,0.43893]
[1776725591649,66.21,75970.94,0.0,-0.99691,0.0,0.43893]
[1776725591695,66.21,75970.94,0.0,-0.99691,0.0,0.43893]
[1776725590794,66.21,75970.94,0.0,-0.99691,0.0,0.43893]
[1776725595317,66.21,75970.38,0.0,-0.99691,0.0,0.43871]
[1776725596324,66.21,75969.19,0.0,-0.99692,0.0,0.43824]
[1776725597331,66.21,75968.31,0.0,-0.99692,0.0,0.4379]
[1776725599645,66.21,75968.87,0.0,-0.99692,0.0,0.43812]
[1776725599693,66.21,75968.87,0.0,-0.99692,0.0,0.43812]
[1776725599737,66.21,75968.87,0.0,-0.99692,0.0,0.43812]
[1776725599936,66.21,75969.24,0.0,-0.99691,0.0,0.43826]
[1776725600352,66.21,75970.14,0.0,-0.99691,0.0,0.43862]
[1776725605387,66.21,75970.54,0.0,-0.99691,0.0,0.43878]
[1776725607401,66.21,75971.92,0.0,-0.99691,0.0,0.43932]
[1776725612436,66.21,75971.5,0.0,-0.99691,0.0,0.4382]
[1776725616464,66.21,75970.58,0.0,-0.99692,0.0,0.43784]
[1776725621498,66.21,75970.6,0.0,-0.99692,0.0,0.43785]
[1776725625536,66.21,75968.48,0.0,-0.99692,0.0,0.43702]
[1776725626130,66.21,75968.48,0.0,-0.99692,0.0,0.43702]
[1776725626188,66.21,75968.48,0.0,-0.99692,0.0,0.43702]
[1776725626194,66.21,75968.48,0.0,-0.99692,0.0,0.43702]
[1776725626436,66.21,75968.48,0.0,-0.99692,0.0,0.43702]
[1776725631578,66.21,75967.54,0.0,-0.99693,0.0,0.43665]
[1776725633592,66.21,75965.74,0.0,-0.99693,0.0,0.43594]
[1776725634164,66.21,75965.74,0.0,-0.99693,0.0,0.43594]
[1776725634188,66.21,75965.74,0.0,-0.99693,0.0,0.43594]
[1776725634343,66.21,75965.74,0.0,-0.99693,0.0,0.43594]
[1776725634436,66.21,75965.74,0.0,-0.99693,0.0,0.43594]
[1776725636612,66.21,75963.87,0.0,-0.99694,0.0,0.43521]
[1776725642655,66.21,75964.36,0.0,-0.99694,0.0,0.4354]
[1776725647570,66.21,75963.78,0.0,-0.99694,0.0,0.43517]
[1776725647688,66.21,75963.78,0.0,-0.99694,0.0,0.43517]
[1776725647694,66.21,75963.78,0.0,-0.99694,0.0,0.43517]
[1776725647800,66.21,75963.78,0.0,-0.99694,0.0,0.43517]
[1776725647907,66.21,75963.78,0.0,-0.99694,0.0,0.43517]
[1776725647935,66.21,75963.78,0.0,-0.99694,0.0,0.43517]
[1776725648704,66.21,75965.74,0.0,-0.99693,0.0,0.43594]
[1776725649711,66.21,75967.12,0.0,-0.99693,0.0,0.43648]
[1776725655200,66.21,75967.79,0.0,-0.99693,0.0,0.43674]
[1776725655351,66.21,75967.79,0.0,-0.99693,0.0,0.43674]
[1776725655441,66.21,75967.79,0.0,-0.99693,0.0,0.43674]
[1776725655678,66.21,75967.79,0.0,-0.99693,0.0,0.43674]
[1776725655692,66.21,75967.79,0.0,-0.99693,0.0,0.43674]
[1776725655701,66.21,75967.79,0.0,-0.99693,0.0,0.43674]
[1776725655752,66.21,75968.86,0.0,-0.99692,0.0,0.43716]
[1776725655936,66.21,75968.86,0.0,-0.99692,0.0,0.43716]
[1776725656760,66.21,75971.82,0.0,-0.99691,0.0,0.43833]
[1776725658774,66.21,75973.97,0.0,-0.99691,0.0,0.43918]
[1776725659779,66.21,75973.97,0.0,-0.99691,0.0,0.43918]
[1776725659800,66.21,75973.97,0.0,-0.99691,0.0,0.43918]
[1776725659949,66.21,75975.9,0.0,-0.9969,0.0,0.43994]
[1776725659953,66.21,75975.9,0.0,-0.9969,0.0,0.43994]
[1776725660197,66.21,75975.9,0.0,-0.9969,0.0,0.43994]
[1776725660310,66.21,75975.9,0.0,-0.9969,0.0,0.43994]
[1776725660436,66.21,75975.9,0.0,-0.9969,0.0,0.43994]
[1776725660788,66.21,75976.16,0.0,-0.9969,0.0,0.44004]
[1776725662691,66.21,75976.16,0.0,-0.9969,0.0,0.44004]
[1776725662935,66.21,75976.2,0.0,-0.9969,0.0,0.44006]
[1776725663444,66.21,75976.2,0.0,-0.9969,0.0,0.44006]
[1776725663692,66.21,75976.2,0.0,-0.9969,0.0,0.44006]
[1776725663941,66.21,75975.88,0.0,-0.9969,0.0,0.43993]
[1776725664194,66.21,75975.88,0.0,-0.9969,0.0,0.43993]
[1776725664204,66.21,75975.88,0.0,-0.9969,0.0,0.43993]
[1776725664339,66.21,75975.88,0.0,-0.9969,0.0,0.43993]
[1776725664437,66.21,75975.88,0.0,-0.9969,0.0,0.43993]
[1776725664444,66.21,75975.88,0.0,-0.9969,0.0,0.43993]
[1776725666691,66.21,75973.61,0.0,-0.99691,0.0,0.43904]
[1776725666935,66.21,75971.54,0.0,-0.99691,0.0,0.43822]
[1776725666945,66.21,75971.54,0.0,-0.99691,0.0,0.43822]
[1776725668375,66.21,75971.63,0.0,-0.99691,0.0,0.43825]
[1776725668434,66.21,75971.63,0.0,-0.99691,0.0,0.43825]
[1776725668502,66.21,75971.63,0.0,-0.99691,0.0,0.43825]
[1776725668689,66.21,75971.63,0.0,-0.99691,0.0,0.43825]
[1776725668704,66.21,75971.63,0.0,-0.99691,0.0,0.43825]
[1776725668790,66.21,75971.63,0.0,-0.99691,0.0,0.43825]
[1776725668861,66.21,75971.63,0.0,-0.99691,0.0,0.43825]
[1776725668936,66.21,75971.63,0.0,-0.99691,0.0,0.43825]
[1776725669119,66.21,75971.63,0.0,-0.99691,0.0,0.43825]
[1776725669199,66.21,75971.63,0.0,-0.99691,0.0,0.43825]
[1776725669392,66.21,75971.63,0.0,-0.99691,0.0,0.43825]
[1776725669403,66.21,75971.63,0.0,-0.99691,0.0,0.43825]
[1776725669438,66.21,75971.63,0.0,-0.99691,0.0,0.43825]
[1776725669544,66.21,75971.63,0.0,-0.99691,0.0,0.43825]
[1776725669688,66.21,75971.63,0.0,-0.99691,0.0,0.43825]
[1776725669738,66.21,75971.63,0.0,-0.99691,0.0,0.43825]
[1776725669789,66.21,75971.13,0.0,-0.99692,0.0,0.43806]
[1776725669941,66.21,75971.13,0.0,-0.99692,0.0,0.43806]
[1776725669950,66.21,75971.13,0.0,-0.99692,0.0,0.43806]
[1776725670194,66.21,75971.13,0.0,-0.99692,0.0,0.43806]
[1776725670202,66.21,75971.13,0.0,-0.99692,0.0,0.43806]
[1776725670692,66.21,75971.13,0.0,-0.99692,0.0,0.43806]
[1776725670793,66.21,75972.24,0.0,-0.99691,0.0,0.43849]
[1776725671867,66.21,75973.07,0.0,-0.99692,0.0,0.43787]
[1776725675851,66.21,75974.45,0.0,-0.99691,0.0,0.43842]
[1776725675937,66.21,75976.16,0.0,-0.99691,0.0,0.43909]
[1776725675961,66.21,75976.16,0.0,-0.99691,0.0,0.43909]
[1776725677849,66.21,75976.35,0.0,-0.99691,0.0,0.43916]
[1776725677939,66.21,75977.01,0.0,-0.9969,0.0,0.43943]
[1776725678018,66.21,75977.01,0.0,-0.9969,0.0,0.43943]
[1776725678194,66.21,75977.01,0.0,-0.9969,0.0,0.43943]
[1776725678207,66.21,75977.01,0.0,-0.9969,0.0,0.43943]
[1776725678354,66.21,75977.01,0.0,-0.9969,0.0,0.43943]
[1776725678435,66.21,75977.01,0.0,-0.9969,0.0,0.43943]
[1776725678583,66.21,75977.01,0.0,-0.9969,0.0,0.43943]
[1776725678687,66.21,75977.01,0.0,-0.9969,0.0,0.43943]
[1776725678704,66.21,75977.01,0.0,-0.9969,0.0,0.43943]
[1776725678789,66.21,75979.79,0.0,-0.9969,0.0,0.44052]
[1776725678936,66.21,75979.79,0.0,-0.9969,0.0,0.44052]
[1776725678942,66.21,75979.79,0.0,-0.9969,0.0,0.44052]
[1776725679663,66.21,75979.79,0.0,-0.9969,0.0,0.44052]
[1776725679688,66.21,75979.79,0.0,-0.9969,0.0,0.44052]
[1776725679802,66.21,75979.79,0.0,-0.9969,0.0,0.44052]
[1776725679764,66.21,75984.0,0.0,-0.99688,0.0,0.44219]
[1776725679947,66.21,75984.0,0.0,-0.99688,0.0,0.44219]
[1776725680190,66.21,75984.0,0.0,-0.99688,0.0,0.44219]
[1776725680196,66.21,75984.0,0.0,-0.99688,0.0,0.44219]
[1776725680439,66.21,75984.0,0.0,-0.99688,0.0,0.44219]
[1776725680558,66.21,75984.0,0.0,-0.99688,0.0,0.44219]
[1776725680683,66.21,75984.0,0.0,-0.99688,0.0,0.44219]
[1776725680691,66.21,75984.0,0.0,-0.99688,0.0,0.44219]
[1776725680825,66.21,75984.0,0.0,-0.99688,0.0,0.44219]
[1776725680954,66.21,75984.5,0.0,-0.99688,0.0,0.44239]
[1776725681102,66.21,75984.5,0.0,-0.99688,0.0,0.44239]
[1776725681189,66.21,75984.5,0.0,-0.99688,0.0,0.44239]
[1776725681206,66.21,75984.5,0.0,-0.99688,0.0,0.44239]
[1776725681471,66.21,75984.5,0.0,-0.99688,0.0,0.44239]
[1776725681694,66.21,75984.5,0.0,-0.99688,0.0,0.44239]
[1776725681700,66.21,75984.5,0.0,-0.99688,0.0,0.44239]
[1776725682364,66.21,75985.51,0.0,-0.99688,0.0,0.44279]
[1776725682435,66.21,75985.51,0.0,-0.99688,0.0,0.44279]
[1776725682692,66.21,75985.51,0.0,-0.99688,0.0,0.44279]
[1776725682934,66.21,75985.25,0.0,-0.99688,0.0,0.44269]
[1776725683190,66.21,75985.25,0.0,-0.99688,0.0,0.44269]
[1776725683196,66.21,75985.25,0.0,-0.99688,0.0,0.44269]
[1776725683575,66.21,75985.25,0.0,-0.99688,0.0,0.44269]
[1776725683687,66.21,75985.25,0.0,-0.99688,0.0,0.44269]
[1776725683693,66.21,75985.25,0.0,-0.99688,0.0,0.44269]
[1776725683837,66.21,75985.25,0.0,-0.99688,0.0,0.44269]
[1776725683942,66.21,75985.24,0.0,-0.99688,0.0,0.44269]
[1776725684138,66.21,75985.24,0.0,-0.99688,0.0,0.44269]
[1776725684687,66.21,75985.24,0.0,-0.99688,0.0,0.44269]
[1776725687083,66.21,75984.79,0.0,-0.99688,0.0,0.44251]
[1776725687089,66.21,75984.79,0.0,-0.99688,0.0,0.44251]
[1776725687190,66.21,75984.79,0.0,-0.99688,0.0,0.44251]
[1776725687286,66.21,75985.25,0.0,-0.99688,0.0,0.44269]
[1776725689993,66.21,75987.7,0.0,-0.99687,0.0,0.44366]
[1776725695027,66.21,75987.38,0.0,-0.99687,0.0,0.44354]
[1776725698551,66.21,75990.2,0.0,-0.99686,0.0,0.44466]
[1776725699565,66.21,75990.2,0.0,-0.99686,0.0,0.44466]
[1776725699689,66.21,75990.2,0.0,-0.99686,0.0,0.44466]
[1776725699695,66.21,75990.2,0.0,-0.99686,0.0,0.44466]
[1776725699796,66.21,75990.2,0.0,-0.99686,0.0,0.44466]
[1776725699789,66.21,75990.88,0.0,-0.99686,0.0,0.44493]
[1776725699937,66.21,75990.88,0.0,-0.99686,0.0,0.44493]
[1776725699952,66.21,75990.88,0.0,-0.99686,0.0,0.44493]
[1776725700188,66.21,75990.88,0.0,-0.99686,0.0,0.44493]
[1776725700197,66.21,75990.88,0.0,-0.99686,0.0,0.44493]
[1776725700440,66.21,75990.88,0.0,-0.99686,0.0,0.44493]
[1776725700698,66.21,75990.88,0.0,-0.99686,0.0,0.44493]
[1776725700799,66.21,75990.88,0.0,-0.99686,0.0,0.44493]
[1776725700807,66.21,75991.24,0.0,-0.99686,0.0,0.44508]
[1776725700936,66.21,75991.24,0.0,-0.99686,0.0,0.44508]
[1776725700946,66.21,75991.24,0.0,-0.99686,0.0,0.44508]
[1776725701191,66.21,75991.24,0.0,-0.99686,0.0,0.44508]
[1776725701292,66.21,75992.15,0.0,-0.99686,0.0,0.44544]
[1776725707596,66.21,75990.54,0.0,-0.99686,0.0,0.4448]
[1776725707619,66.21,75990.54,0.0,-0.99686,0.0,0.4448]
[1776725707697,66.21,75990.54,0.0,-0.99686,0.0,0.4448]
[1776725707798,66.21,75988.71,0.0,-0.99687,0.0,0.44407]
[1776725709127,66.21,75986.79,0.0,-0.99687,0.0,0.4433]
[1776725710263,66.21,75986.79,0.0,-0.99687,0.0,0.4433]
[1776725711140,66.21,75984.63,0.0,-0.99688,0.0,0.44244]
[1776725712235,66.21,75984.63,0.0,-0.99688,0.0,0.44244]
[1776725712302,66.21,75984.63,0.0,-0.99688,0.0,0.44244]
[1776725712435,66.21,75984.63,0.0,-0.99688,0.0,0.44244]
[1776725712530,66.21,75984.63,0.0,-0.99688,0.0,0.44244]
[1776725713260,66.21,75984.46,0.0,-0.99688,0.0,0.44238]
[1776725713306,66.21,75984.46,0.0,-0.99688,0.0,0.44238]
[1776725713331,66.21,75984.46,0.0,-0.99688,0.0,0.44238]
[1776725713435,66.21,75984.46,0.0,-0.99688,0.0,0.44238]
[1776725713552,66.21,75984.46,0.0,-0.99688,0.0,0.44238]
[1776725713581,66.21,75984.46,0.0,-0.99688,0.0,0.44238]
[1776725713686,66.21,75984.46,0.0,-0.99688,0.0,0.44238]
[1776725713694,66.21,75982.07,0.0,-0.99689,0.0,0.44143]
[1776725714322,66.21,75982.07,0.0,-0.99689,0.0,0.44143]
[1776725714349,66.21,75982.07,0.0,-0.99689,0.0,0.44143]
[1776725714374,66.21,75982.07,0.0,-0.99689,0.0,0.44143]
[1776725714439,66.21,75982.07,0.0,-0.99689,0.0,0.44143]
[1776725714637,66.21,75982.07,0.0,-0.99689,0.0,0.44143]
[1776725714688,66.21,75982.07,0.0,-0.99689,0.0,0.44143]
[1776725714737,66.21,75978.72,0.0,-0.9969,0.0,0.4401]
[1776725714942,66.21,75978.72,0.0,-0.9969,0.0,0.4401]
[1776725715051,66.21,75978.72,0.0,-0.9969,0.0,0.4401]
[1776725715189,66.21,75978.72,0.0,-0.9969,0.0,0.4401]
[1776725715197,66.21,75978.72,0.0,-0.9969,0.0,0.4401]
[1776725715313,66.21,75978.72,0.0,-0.9969,0.0,0.4401]
[1776725715444,66.21,75978.72,0.0,-0.9969,0.0,0.4401]
[1776725715451,66.21,75978.72,0.0,-0.9969,0.0,0.4401]
[1776725715879,66.21,75978.72,0.0,-0.9969,0.0,0.4401]
[1776725715541,66.21,75976.69,0.0,-0.99691,0.0,0.4393]
[1776725715935,66.21,75976.69,0.0,-0.99691,0.0,0.4393]
[1776725716144,66.21,75976.69,0.0,-0.99691,0.0,0.4393]
[1776725716254,66.21,75976.69,0.0,-0.99691,0.0,0.4393]
[1776725716435,66.21,75976.69,0.0,-0.99691,0.0,0.4393]
[1776725716440,66.21,75976.69,0.0,-0.99691,0.0,0.4393]
[1776725716584,66.21,75976.69,0.0,-0.99691,0.0,0.4393]
[1776725716687,66.21,75976.69,0.0,-0.99691,0.0,0.4393]
[1776725716712,66.21,75976.69,0.0,-0.99691,0.0,0.4393]
[1776725716787,66.21,75976.47,0.0,-0.99691,0.0,0.43921]
[1776725716941,66.21,75976.47,0.0,-0.99691,0.0,0.43921]
[1776725717208,66.21,75976.47,0.0,-0.99691,0.0,0.43921]
[1776725717411,66.21,75976.47,0.0,-0.99691,0.0,0.43921]
[1776725717512,66.21,75976.96,0.0,-0.9969,0.0,0.43941]
[1776725720688,66.21,75976.22,0.0,-0.99691,0.0,0.43911]
[1776725720935,66.21,75977.67,0.0,-0.9969,0.0,0.43969]
[1776725721827,66.21,75977.67,0.0,-0.9969,0.0,0.43969]
[1776725723864,66.21,75978.27,0.0,-0.9969,0.0,0.43992]
[1776725732288,66.21,75978.47,0.0,-0.99691,0.0,0.43905]
[1776725737515,66.21,75977.07,0.0,-0.99691,0.0,0.4385]
[1776725737634,66.21,75977.07,0.0,-0.99691,0.0,0.4385]
[1776725737689,66.21,75977.07,0.0,-0.99691,0.0,0.4385]
[1776725737751,66.21,75977.07,0.0,-0.99691,0.0,0.4385]
[1776725737771,66.21,75977.07,0.0,-0.99691,0.0,0.4385]
[1776725737791,66.21,75975.76,0.0,-0.99691,0.0,0.43798]
[1776725737920,66.21,75975.76,0.0,-0.99691,0.0,0.43798]
[1776725737935,66.21,75975.76,0.0,-0.99691,0.0,0.43798]
[1776725738023,66.21,75975.76,0.0,-0.99691,0.0,0.43798]
[1776725738495,66.21,75975.76,0.0,-0.99691,0.0,0.43798]
[1776725738502,66.21,75975.76,0.0,-0.99691,0.0,0.43798]
[1776725738688,66.21,75975.76,0.0,-0.99691,0.0,0.43798]
[1776725738789,66.21,75975.77,0.0,-0.99691,0.0,0.43798]
[1776725740687,66.21,75975.7,0.0,-0.99691,0.0,0.43796]
[1776725740935,66.21,75975.62,0.0,-0.99692,0.0,0.43793]
[1776725741274,66.21,75975.62,0.0,-0.99692,0.0,0.43793]
[1776725741445,66.21,75975.62,0.0,-0.99692,0.0,0.43793]
[1776725741625,66.21,75975.62,0.0,-0.99692,0.0,0.43793]
[1776725741687,66.21,75975.62,0.0,-0.99692,0.0,0.43793]
[1776725741826,66.21,75975.62,0.0,-0.99692,0.0,0.43793]
[1776725741908,66.21,75975.62,0.0,-0.99692,0.0,0.43793]
[1776725741894,66.21,75975.55,0.0,-0.99692,0.0,0.4379]
[1776725741962,66.21,75975.55,0.0,-0.99692,0.0,0.4379]
[1776725742189,66.21,75975.55,0.0,-0.99692,0.0,0.4379]
[1776725742218,66.21,75975.55,0.0,-0.99692,0.0,0.4379]
[1776725742337,66.21,75975.55,0.0,-0.99692,0.0,0.4379]
[1776725742436,66.21,75975.55,0.0,-0.99692,0.0,0.4379]
[1776725742442,66.21,75975.55,0.0,-0.99692,0.0,0.4379]
[1776725742691,66.21,75975.55,0.0,-0.99692,0.0,0.4379]
[1776725742697,66.21,75975.55,0.0,-0.99692,0.0,0.4379]
[1776725742885,66.21,75975.55,0.0,-0.99692,0.0,0.4379]
[1776725742899,66.21,75975.55,0.0,-0.99692,0.0,0.4379]
[1776725742935,66.21,75975.55,0.0,-0.99692,0.0,0.4379]
[1776725743099,66.21,75975.55,0.0,-0.99692,0.0,0.4379]
[1776725743365,66.21,75975.55,0.0,-0.99692,0.0,0.4379]
[1776725743453,66.21,75975.55,0.0,-0.99692,0.0,0.4379]
[1776725743548,66.21,75975.55,0.0,-0.99692,0.0,0.4379]
[1776725743671,66.21,75975.55,0.0,-0.99692,0.0,0.4379]
[1776725743687,66.21,75975.55,0.0,-0.99692,0.0,0.4379]
[1776725743690,66.21,75975.03,0.0,-0.99692,0.0,0.43769]
[1776725743967,66.21,75975.03,0.0,-0.99692,0.0,0.43769]
[1776725744482,66.21,75975.03,0.0,-0.99692,0.0,0.43769]
[1776725744609,66.21,75975.03,0.0,-0.99692,0.0,0.43769]
[1776725744668,66.21,75975.03,0.0,-0.99692,0.0,0.43769]
[1776725744691,66.21,75975.03,0.0,-0.99692,0.0,0.43769]
[1776725744758,66.21,75964.55,0.0,-0.99695,0.0,0.43358]
[1776725745013,66.21,75964.55,0.0,-0.99695,0.0,0.43358]
[1776725745039,66.21,75964.55,0.0,-0.99695,0.0,0.43358]
[1776725745191,66.21,75964.55,0.0,-0.99695,0.0,0.43358]
[1776725745671,66.21,75964.55,0.0,-0.99695,0.0,0.43358]
[1776725745692,66.21,75964.55,0.0,-0.99695,0.0,0.43358]
[1776725745703,66.21,75964.55,0.0,-0.99695,0.0,0.43358]
[1776725745731,66.21,75964.55,0.0,-0.99695,0.0,0.43358]
[1776725745794,66.21,75961.45,0.0,-0.99696,0.0,0.43238]
[1776725745935,66.21,75961.45,0.0,-0.99696,0.0,0.43238]
[1776725746196,66.21,75961.45,0.0,-0.99696,0.0,0.43238]
[1776725746326,66.21,75961.45,0.0,-0.99696,0.0,0.43238]
[1776725746435,66.21,75961.45,0.0,-0.99696,0.0,0.43238]
[1776725746442,66.21,75961.45,0.0,-0.99696,0.0,0.43238]
[1776725746544,66.21,75961.45,0.0,-0.99696,0.0,0.43238]
[1776725746690,66.21,75961.45,0.0,-0.99696,0.0,0.43238]
[1776725746810,66.21,75961.45,0.0,-0.99696,0.0,0.43238]
[1776725746926,66.21,75961.45,0.0,-0.99696,0.0,0.43238]
[1776725746876,66.21,75961.34,0.0,-0.99696,0.0,0.43233]
[1776725747460,66.21,75961.34,0.0,-0.99696,0.0,0.43233]
[1776725747548,66.21,75959.85,0.0,-0.99696,0.0,0.43175]
[1776725748400,66.21,75957.28,0.0,-0.99697,0.0,0.43075]
[1776725748955,66.21,75957.28,0.0,-0.99697,0.0,0.43075]
[1776725749092,66.21,75957.28,0.0,-0.99697,0.0,0.43075]
[1776725749188,66.21,75957.28,0.0,-0.99697,0.0,0.43075]
[1776725749407,66.21,75959.19,0.0,-0.99696,0.0,0.4315]
[1776725752428,66.21,75960.14,0.0,-0.99696,0.0,0.43187]
[1776725753824,66.21,75960.14,0.0,-0.99696,0.0,0.43187]
[1776725753882,66.21,75960.14,0.0,-0.99696,0.0,0.43187]
[1776725753938,66.21,75960.62,0.0,-0.99696,0.0,0.43205]
[1776725760484,66.21,75961.42,0.0,-0.99696,0.0,0.43236]
[1776725762039,66.21,75960.81,0.0,-0.99696,0.0,0.43213]
[1776725762090,66.21,75960.81,0.0,-0.99696,0.0,0.43213]
[1776725762206,66.21,75960.81,0.0,-0.99696,0.0,0.43213]
[1776725762436,66.21,75960.81,0.0,-0.99696,0.0,0.43213]
[1776725765286,66.21,75960.63,0.0,-0.99696,0.0,0.43206]
[1776725766689,66.21,75960.63,0.0,-0.99696,0.0,0.43206]
[1776725766695,66.21,75960.63,0.0,-0.99696,0.0,0.43206]
[1776725766936,66.21,75960.63,0.0,-0.99696,0.0,0.43206]
[1776725766790,66.21,75960.63,0.0,-0.99696,0.0,0.43206]
[1776725769668,66.21,75960.56,0.0,-0.99696,0.0,0.43203]
[1776725771248,66.21,75960.7,0.0,-0.99696,0.0,0.43208]
[1776725771435,66.21,75960.7,0.0,-0.99696,0.0,0.43208]
[1776725771713,66.21,75960.7,0.0,-0.99696,0.0,0.43208]
[1776725771937,66.21,75960.7,0.0,-0.99696,0.0,0.43208]
[1776725772115,66.21,75962.58,0.0,-0.99695,0.0,0.43282]
[1776725772189,66.21,75962.58,0.0,-0.99695,0.0,0.43282]
[1776725772198,66.21,75962.58,0.0,-0.99695,0.0,0.43282]
[1776725772316,66.21,75962.58,0.0,-0.99695,0.0,0.43282]
[1776725772436,66.21,75962.58,0.0,-0.99695,0.0,0.43282]
[1776725772444,66.21,75962.58,0.0,-0.99695,0.0,0.43282]
[1776725772692,66.21,75962.58,0.0,-0.99695,0.0,0.43282]
[1776725772744,66.21,75962.58,0.0,-0.99695,0.0,0.43282]
[1776725772936,66.21,75962.58,0.0,-0.99695,0.0,0.43282]
[1776725772943,66.21,75962.58,0.0,-0.99695,0.0,0.43282]
[1776725772846,66.21,75965.88,0.0,-0.99694,0.0,0.4341]
[1776725773061,66.21,75965.88,0.0,-0.99694,0.0,0.4341]
[1776725773192,66.21,75965.88,0.0,-0.99694,0.0,0.4341]
[1776725773574,66.21,75972.98,0.0,-0.99692,0.0,0.43689]
[1776725774582,66.21,75976.71,0.0,-0.99691,0.0,0.43836]
[1776725775589,66.21,75978.79,0.0,-0.99691,0.0,0.43918]
[1776725776440,66.21,75978.79,0.0,-0.99691,0.0,0.43918]
[1776725776599,66.21,75978.79,0.0,-0.99691,0.0,0.43918]
[1776725776688,66.21,75978.79,0.0,-0.99691,0.0,0.43918]
[1776725778388,66.21,75979.76,0.0,-0.9969,0.0,0.43956]
[1776725778436,66.21,75979.76,0.0,-0.9969,0.0,0.43956]
[1776725778440,66.21,75979.76,0.0,-0.9969,0.0,0.43956]
[1776725778686,66.21,75979.76,0.0,-0.9969,0.0,0.43956]
[1776725778788,66.21,75980.43,0.0,-0.9969,0.0,0.43982]
[1776725786666,66.21,75981.42,0.0,-0.9969,0.0,0.44021]
[1776725792707,66.21,75981.6,0.0,-0.9969,0.0,0.43933]
[1776725796734,66.21,75981.6,0.0,-0.9969,0.0,0.43933]
[1776725796812,66.21,75981.6,0.0,-0.9969,0.0,0.43933]
[1776725796841,66.21,75981.6,0.0,-0.9969,0.0,0.43933]
[1776725796936,66.21,75981.6,0.0,-0.9969,0.0,0.43933]
[1776725797844,66.21,75981.76,0.0,-0.9969,0.0,0.4394]
[1776725797916,66.21,75981.76,0.0,-0.9969,0.0,0.4394]
[1776725797935,66.21,75981.76,0.0,-0.9969,0.0,0.4394]
[1776725797945,66.21,75981.76,0.0,-0.9969,0.0,0.4394]
[1776725798030,66.21,75981.76,0.0,-0.9969,0.0,0.4394]
[1776725798189,66.21,75981.76,0.0,-0.9969,0.0,0.4394]
[1776725798750,66.21,75981.94,0.0,-0.9969,0.0,0.43947]
[1776725803809,66.21,75981.47,0.0,-0.9969,0.0,0.43928]
[1776725808825,66.21,75980.35,0.0,-0.99691,0.0,0.43884]
[1776725812350,66.21,75981.52,0.0,-0.9969,0.0,0.4393]
[1776725812435,66.21,75981.52,0.0,-0.9969,0.0,0.4393]
[1776725812441,66.21,75981.52,0.0,-0.9969,0.0,0.4393]
[1776725812699,66.21,75981.52,0.0,-0.9969,0.0,0.4393]
[1776725813176,66.21,75981.42,0.0,-0.9969,0.0,0.43926]
[1776725813191,66.21,75981.42,0.0,-0.9969,0.0,0.43926]
[1776725813281,66.21,75981.42,0.0,-0.9969,0.0,0.43926]
[1776725813390,66.21,75981.42,0.0,-0.9969,0.0,0.43926]
[1776725813434,66.21,75981.42,0.0,-0.9969,0.0,0.43926]
[1776725813513,66.21,75981.42,0.0,-0.9969,0.0,0.43926]
[1776725813623,66.21,75981.42,0.0,-0.9969,0.0,0.43926]
[1776725813689,66.21,75981.42,0.0,-0.9969,0.0,0.43926]
[1776725813744,66.21,75981.42,0.0,-0.9969,0.0,0.43926]
[1776725813906,66.21,75981.42,0.0,-0.9969,0.0,0.43926]
[1776725813939,66.21,75981.42,0.0,-0.9969,0.0,0.43926]
[1776725813845,66.21,75981.42,0.0,-0.9969,0.0,0.43926]
[1776725814902,66.21,75981.38,0.0,-0.9969,0.0,0.43925]
[1776725815914,66.21,75985.01,0.0,-0.99689,0.0,0.44068]
[1776725817495,66.21,75986.03,0.0,-0.99689,0.0,0.44108]
[1776725817503,66.21,75986.03,0.0,-0.99689,0.0,0.44108]
[1776725817629,66.21,75986.03,0.0,-0.99689,0.0,0.44108]
[1776725817768,66.21,75986.03,0.0,-0.99689,0.0,0.44108]
[1776725817885,66.21,75986.03,0.0,-0.99689,0.0,0.44108]
[1776725818004,66.21,75986.03,0.0,-0.99689,0.0,0.44108]
[1776725818036,66.21,75987.62,0.0,-0.99689,0.0,0.44172]
[1776725818334,66.21,75987.62,0.0,-0.99689,0.0,0.44172]
[1776725818437,66.21,75987.62,0.0,-0.99689,0.0,0.44172]
[1776725818597,66.21,75987.62,0.0,-0.99689,0.0,0.44172]
[1776725818975,66.21,75987.62,0.0,-0.99689,0.0,0.44172]
[1776725819103,66.21,75986.17,0.0,-0.99689,0.0,0.44114]
[1776725819255,66.21,75986.17,0.0,-0.99689,0.0,0.44114]
[1776725819272,66.21,75986.17,0.0,-0.99689,0.0,0.44114]
[1776725819305,66.21,75986.17,0.0,-0.99689,0.0,0.44114]
[1776725819486,66.21,75986.17,0.0,-0.99689,0.0,0.44114]
[1776725819640,66.21,75986.17,0.0,-0.99689,0.0,0.44114]
[1776725819885,66.21,75986.17,0.0,-0.99689,0.0,0.44114]
[1776725819910,66.21,75986.17,0.0,-0.99689,0.0,0.44114]
[1776725819992,66.21,75986.17,0.0,-0.99689,0.0,0.44114]
[1776725819937,66.21,75985.24,0.0,-0.99689,0.0,0.44077]
[1776725820204,66.21,75985.24,0.0,-0.99689,0.0,0.44077]
[1776725820373,66.21,75985.24,0.0,-0.99689,0.0,0.44077]
[1776725820472,66.21,75985.24,0.0,-0.99689,0.0,0.44077]
[1776725820483,66.21,75985.24,0.0,-0.99689,0.0,0.44077]
[1776725820574,66.21,75985.24,0.0,-0.99689,0.0,0.44077]
[1776725820693,66.21,75985.24,0.0,-0.99689,0.0,0.44077]
[1776725820697,66.21,75985.24,0.0,-0.99689,0.0,0.44077]
[1776725820939,66.21,75985.24,0.0,-0.99689,0.0,0.44077]
[1776725820945,66.21,75985.24,0.0,-0.99689,0.0,0.44077]
[1776725820944,66.21,75984.37,0.0,-0.9969,0.0,0.44043]
[1776725821188,66.21,75984.37,0.0,-0.9969,0.0,0.44043]
[1776725821194,66.21,75984.37,0.0,-0.9969,0.0,0.44043]
[1776725821435,66.21,75984.37,0.0,-0.9969,0.0,0.44043]
[1776725821443,66.21,75984.37,0.0,-0.9969,0.0,0.44043]
[1776725821688,66.21,75984.37,0.0,-0.9969,0.0,0.44043]
[1776725821695,66.21,75984.37,0.0,-0.9969,0.0,0.44043]
[1776725821941,66.21,75984.37,0.0,-0.9969,0.0,0.44043]
[1776725821947,66.21,75984.37,0.0,-0.9969,0.0,0.44043]
[1776725821790,66.21,75984.37,0.0,-0.9969,0.0,0.44043]
[1776725822169,66.21,75984.37,0.0,-0.9969,0.0,0.44043]
[1776725822188,66.21,75984.37,0.0,-0.9969,0.0,0.44043]
[1776725822444,66.21,75984.37,0.0,-0.9969,0.0,0.44043]
[1776725822689,66.21,75984.37,0.0,-0.9969,0.0,0.44043]
[1776725822696,66.21,75984.37,0.0,-0.9969,0.0,0.44043]
[1776725822934,66.21,75984.37,0.0,-0.9969,0.0,0.44043]
[1776725822943,66.21,75984.37,0.0,-0.9969,0.0,0.44043]
[1776725822958,66.21,75984.33,0.0,-0.9969,0.0,0.44041]
[1776725823053,66.21,75984.33,0.0,-0.9969,0.0,0.44041]
[1776725823187,66.21,75984.33,0.0,-0.9969,0.0,0.44041]
[1776725823193,66.21,75984.33,0.0,-0.9969,0.0,0.44041]
[1776725823434,66.21,75984.33,0.0,-0.9969,0.0,0.44041]
[1776725823697,66.21,75984.33,0.0,-0.9969,0.0,0.44041]
[1776725823935,66.21,75984.33,0.0,-0.9969,0.0,0.44041]
[1776725823937,66.21,75984.33,0.0,-0.9969,0.0,0.44041]
[1776725823965,66.21,75984.26,0.0,-0.9969,0.0,0.44038]
[1776725824187,66.21,75984.26,0.0,-0.9969,0.0,0.44038]
[1776725824194,66.21,75984.26,0.0,-0.9969,0.0,0.44038]
[1776725824435,66.21,75984.26,0.0,-0.9969,0.0,0.44038]
[1776725824454,66.21,75984.26,0.0,-0.9969,0.0,0.44038]
[1776725824687,66.21,75984.26,0.0,-0.9969,0.0,0.44038]
[1776725824788,66.21,75984.26,0.0,-0.9969,0.0,0.44038]
[1776725825355,66.21,75984.26,0.0,-0.9969,0.0,0.44038]
[1776725827106,66.21,75983.3,0.0,-0.9969,0.0,0.44]
[1776725833028,66.21,75982.78,0.0,-0.9969,0.0,0.4398]
[1776725835480,66.21,75982.75,0.0,-0.9969,0.0,0.43979]
[1776725835486,66.21,75982.75,0.0,-0.9969,0.0,0.43979]
[1776725835533,66.21,75982.75,0.0,-0.9969,0.0,0.43979]
[1776725835611,66.21,75982.75,0.0,-0.9969,0.0,0.43979]
[1776725835687,66.21,75982.75,0.0,-0.9969,0.0,0.43979]
[1776725835768,66.21,75982.75,0.0,-0.9969,0.0,0.43979]
[1776725835939,66.21,75982.75,0.0,-0.9969,0.0,0.43979]
[1776725835959,66.21,75982.82,0.0,-0.9969,0.0,0.43981]
[1776725836098,66.21,75982.82,0.0,-0.9969,0.0,0.43981]
[1776725836192,66.21,75982.82,0.0,-0.9969,0.0,0.43981]
[1776725836268,66.21,75982.82,0.0,-0.9969,0.0,0.43981]
[1776725836698,66.21,75982.82,0.0,-0.9969,0.0,0.43981]
[1776725836936,66.21,75982.82,0.0,-0.9969,0.0,0.43981]
[1776725836942,66.21,75982.82,0.0,-0.9969,0.0,0.43981]
[1776725836939,66.21,75982.79,0.0,-0.9969,0.0,0.4398]
[1776725837192,66.21,75982.79,0.0,-0.9969,0.0,0.4398]
[1776725837435,66.21,75982.79,0.0,-0.9969,0.0,0.4398]
[1776725837694,66.21,75982.79,0.0,-0.9969,0.0,0.4398]
[1776725837877,66.21,75982.79,0.0,-0.9969,0.0,0.4398]
[1776725837937,66.21,75982.79,0.0,-0.9969,0.0,0.4398]
[1776725837978,66.21,75983.04,0.0,-0.9969,0.0,0.4399]
[1776725838196,66.21,75983.04,0.0,-0.9969,0.0,0.4399]
[1776725838591,66.21,75983.04,0.0,-0.9969,0.0,0.4399]
[1776725838687,66.21,75983.04,0.0,-0.9969,0.0,0.4399]
[1776725838709,66.21,75983.04,0.0,-0.9969,0.0,0.4399]
[1776725839193,66.21,75983.04,0.0,-0.9969,0.0,0.4399]
[1776725839436,66.21,75983.04,0.0,-0.9969,0.0,0.4399]
[1776725839442,66.21,75983.04,0.0,-0.9969,0.0,0.4399]
[1776725839665,66.21,75983.04,0.0,-0.9969,0.0,0.4399]
[1776725839689,66.21,75983.04,0.0,-0.9969,0.0,0.4399]
[1776725839923,66.21,75983.04,0.0,-0.9969,0.0,0.4399]
[1776725840025,66.21,75982.9,0.0,-0.9969,0.0,0.43985]
[1776725841935,66.21,75982.99,0.0,-0.9969,0.0,0.43988]
[1776725842193,66.21,75983.45,0.0,-0.9969,0.0,0.44006]
[1776725842226,66.21,75983.45,0.0,-0.9969,0.0,0.44006]
[1776725842375,66.21,75983.45,0.0,-0.9969,0.0,0.44006]
[1776725842435,66.21,75983.45,0.0,-0.9969,0.0,0.44006]
[1776725842595,66.21,75983.45,0.0,-0.9969,0.0,0.44006]
[1776725842689,66.21,75983.45,0.0,-0.9969,0.0,0.44006]
[1776725842940,66.21,75983.45,0.0,-0.9969,0.0,0.44006]
[1776725842950,66.21,75983.45,0.0,-0.9969,0.0,0.44006]
[1776725842786,66.21,75990.15,0.0,-0.99688,0.0,0.44272]
[1776725843149,66.21,75990.15,0.0,-0.99688,0.0,0.44272]
[1776725843194,66.21,75990.15,0.0,-0.99688,0.0,0.44272]
[1776725843264,66.21,75990.15,0.0,-0.99688,0.0,0.44272]
[1776725843438,66.21,75990.15,0.0,-0.99688,0.0,0.44272]
[1776725843564,66.21,75990.15,0.0,-0.99688,0.0,0.44272]
[1776725843652,66.21,75990.15,0.0,-0.99688,0.0,0.44272]
[1776725843686,66.21,75990.15,0.0,-0.99688,0.0,0.44272]
[1776725843957,66.21,75990.15,0.0,-0.99688,0.0,0.44272]
[1776725843746,66.21,75999.5,0.0,-0.99685,0.0,0.44645]
[1776725844457,66.21,75999.5,0.0,-0.99685,0.0,0.44645]
[1776725844597,66.21,75999.5,0.0,-0.99685,0.0,0.44645]
[1776725844697,66.21,75999.5,0.0,-0.99685,0.0,0.44645]
[1776725845334,66.21,76000.01,0.0,-0.99685,0.0,0.44665]
[1776725845435,66.21,76000.01,0.0,-0.99685,0.0,0.44665]
[1776725845467,66.21,76001.34,0.0,-0.99684,0.0,0.44719]
[1776725847735,66.21,76001.27,0.0,-0.99684,0.0,0.44716]
[1776725847945,66.21,76001.27,0.0,-0.99684,0.0,0.44716]
[1776725847765,66.21,76001.18,0.0,-0.99684,0.0,0.44712]
[1776725854177,66.21,76001.78,0.0,-0.99685,0.0,0.4464]
[1776725858205,66.21,76004.13,0.0,-0.99684,0.0,0.44734]
[1776725861842,66.21,76004.05,0.0,-0.99684,0.0,0.44731]
[1776725862976,66.21,76004.05,0.0,-0.99684,0.0,0.44731]
[1776725863028,66.21,76004.05,0.0,-0.99684,0.0,0.44731]
[1776725863128,66.21,76004.05,0.0,-0.99684,0.0,0.44731]
[1776725863188,66.21,76004.05,0.0,-0.99684,0.0,0.44731]
[1776725863240,66.21,76004.62,0.0,-0.99684,0.0,0.44754]
[1776725871902,66.21,76004.52,0.0,-0.99684,0.0,0.4475]
[1776725871938,66.21,76004.52,0.0,-0.99684,0.0,0.4475]
[1776725871959,66.21,76004.52,0.0,-0.99684,0.0,0.4475]
[1776725872021,66.21,76004.52,0.0,-0.99684,0.0,0.4475]
[1776725872039,66.21,76004.52,0.0,-0.99684,0.0,0.4475]
[1776725872118,66.21,76004.52,0.0,-0.99684,0.0,0.4475]
[1776725872189,66.21,76004.52,0.0,-0.99684,0.0,0.4475]
[1776725872256,66.21,76004.52,0.0,-0.99684,0.0,0.4475]
[1776725872363,66.21,76004.52,0.0,-0.99684,0.0,0.4475]
[1776725872435,66.21,76004.52,0.0,-0.99684,0.0,0.4475]
[1776725872497,66.21,76004.52,0.0,-0.99684,0.0,0.4475]
[1776725872611,66.21,76004.52,0.0,-0.99684,0.0,0.4475]
[1776725872687,66.21,76004.52,0.0,-0.99684,0.0,0.4475]
[1776725872794,66.21,76004.52,0.0,-0.99684,0.0,0.4475]
[1776725872853,66.21,76004.87,0.0,-0.99684,0.0,0.44764]
[1776725873250,66.21,76004.87,0.0,-0.99684,0.0,0.44764]
[1776725873376,66.21,76004.87,0.0,-0.99684,0.0,0.44764]
[1776725873440,66.21,76004.87,0.0,-0.99684,0.0,0.44764]
[1776725873526,66.21,76004.87,0.0,-0.99684,0.0,0.44764]
[1776725873688,66.21,76004.87,0.0,-0.99684,0.0,0.44764]
[1776725873702,66.21,76004.87,0.0,-0.99684,0.0,0.44764]
[1776725873838,66.21,76004.87,0.0,-0.99684,0.0,0.44764]
[1776725873937,66.21,76004.87,0.0,-0.99684,0.0,0.44764]
[1776725873943,66.21,76004.87,0.0,-0.99684,0.0,0.44764]
[1776725874041,66.21,76004.68,0.0,-0.99684,0.0,0.44756]
[1776725874065,66.21,76004.68,0.0,-0.99684,0.0,0.44756]
[1776725874166,66.21,76004.68,0.0,-0.99684,0.0,0.44756]
[1776725874188,66.21,76004.68,0.0,-0.99684,0.0,0.44756]
[1776725874295,66.21,76004.68,0.0,-0.99684,0.0,0.44756]
[1776725874403,66.21,76004.68,0.0,-0.99684,0.0,0.44756]
[1776725874439,66.21,76004.68,0.0,-0.99684,0.0,0.44756]
[1776725874537,66.21,76004.68,0.0,-0.99684,0.0,0.44756]
[1776725874688,66.21,76004.68,0.0,-0.99684,0.0,0.44756]
[1776725874700,66.21,76004.68,0.0,-0.99684,0.0,0.44756]
[1776725874807,66.21,76004.68,0.0,-0.99684,0.0,0.44756]
[1776725874935,66.21,76004.68,0.0,-0.99684,0.0,0.44756]
[1776725874943,66.21,76004.68,0.0,-0.99684,0.0,0.44756]
[1776725875037,66.21,76005.48,0.0,-0.99684,0.0,0.44788]
[1776725875191,66.21,76005.48,0.0,-0.99684,0.0,0.44788]
[1776725875200,66.21,76005.48,0.0,-0.99684,0.0,0.44788]
[1776725875899,66.21,76005.48,0.0,-0.99684,0.0,0.44788]
[1776725875936,66.21,76005.48,0.0,-0.99684,0.0,0.44788]
[1776725876000,66.21,76005.24,0.0,-0.99684,0.0,0.44779]
[1776725876139,66.21,76005.24,0.0,-0.99684,0.0,0.44779]
[1776725876836,66.21,76005.24,0.0,-0.99684,0.0,0.44779]
[1776725876906,66.21,76005.24,0.0,-0.99684,0.0,0.44779]
[1776725876936,66.21,76005.24,0.0,-0.99684,0.0,0.44779]
[1776725876965,66.21,76005.24,0.0,-0.99684,0.0,0.44779]
[1776725877003,66.21,76004.97,0.0,-0.99684,0.0,0.44768]
[1776725877068,66.21,76004.97,0.0,-0.99684,0.0,0.44768]
[1776725877193,66.21,76004.97,0.0,-0.99684,0.0,0.44768]
[1776725877201,66.21,76004.97,0.0,-0.99684,0.0,0.44768]
[1776725877653,66.21,76004.97,0.0,-0.99684,0.0,0.44768]
[1776725877685,66.21,76004.97,0.0,-0.99684,0.0,0.44768]
[1776725877777,66.21,76004.97,0.0,-0.99684,0.0,0.44768]
[1776725877940,66.21,76004.97,0.0,-0.99684,0.0,0.44768]
[1776725877944,66.21,76004.97,0.0,-0.99684,0.0,0.44768]
[1776725878040,66.21,76004.91,0.0,-0.99684,0.0,0.44765]
[1776725878190,66.21,76004.91,0.0,-0.99684,0.0,0.44765]
[1776725878197,66.21,76004.91,0.0,-0.99684,0.0,0.44765]
[1776725878345,66.21,76004.91,0.0,-0.99684,0.0,0.44765]
[1776725878450,66.21,76004.91,0.0,-0.99684,0.0,0.44765]
[1776725878473,66.21,76004.91,0.0,-0.99684,0.0,0.44765]
[1776725878687,66.21,76004.91,0.0,-0.99684,0.0,0.44765]
[1776725878161,66.21,76004.91,0.0,-0.99684,0.0,0.44765]
[1776725879352,66.21,76006.05,0.0,-0.99684,0.0,0.44811]
[1776725881366,66.21,76008.29,0.0,-0.99683,0.0,0.44901]
[1776725882373,66.21,76012.95,0.0,-0.99681,0.0,0.45089]
[1776725883379,66.21,76017.76,0.0,-0.9968,0.0,0.45284]
[1776725884535,66.21,76017.76,0.0,-0.9968,0.0,0.45284]
[1776725884682,66.21,76017.76,0.0,-0.9968,0.0,0.45284]
[1776725884688,66.21,76017.76,0.0,-0.9968,0.0,0.45284]
[1776725885943,66.21,76016.31,0.0,-0.9968,0.0,0.45225]
[1776725888415,66.21,76017.22,0.0,-0.9968,0.0,0.45262]
[1776725894458,66.21,76017.07,0.0,-0.9968,0.0,0.45256]
[1776725895465,66.21,76019.96,0.0,-0.99679,0.0,0.45373]
[1776725896500,66.21,76019.96,0.0,-0.99679,0.0,0.45373]
[1776725896560,66.21,76019.96,0.0,-0.99679,0.0,0.45373]
[1776725896672,66.21,76019.96,0.0,-0.99679,0.0,0.45373]
[1776725896687,66.21,76019.96,0.0,-0.99679,0.0,0.45373]
[1776725900500,66.21,76021.06,0.0,-0.99679,0.0,0.45418]
[1776725906542,66.21,76020.13,0.0,-0.99679,0.0,0.4538]
[1776725907549,66.21,76018.63,0.0,-0.9968,0.0,0.45319]
[1776725908793,66.21,76018.63,0.0,-0.9968,0.0,0.45319]
[1776725908803,66.21,76018.63,0.0,-0.9968,0.0,0.45319]
[1776725908939,66.21,76018.63,0.0,-0.9968,0.0,0.45319]
[1776725911577,66.21,76017.22,0.0,-0.99681,0.0,0.45164]
[1776725919633,66.21,76017.76,0.0,-0.99681,0.0,0.45186]
[1776725920231,66.21,76017.76,0.0,-0.99681,0.0,0.45186]
[1776725920237,66.21,76017.76,0.0,-0.99681,0.0,0.45186]
[1776725920354,66.21,76017.76,0.0,-0.99681,0.0,0.45186]
[1776725920420,66.21,76017.76,0.0,-0.99681,0.0,0.45186]
[1776725920435,66.21,76017.76,0.0,-0.99681,0.0,0.45186]
[1776725921943,66.21,76017.77,0.0,-0.99681,0.0,0.45187]
[1776725922038,66.21,76015.89,0.0,-0.99681,0.0,0.45111]
[1776725922303,66.21,76015.89,0.0,-0.99681,0.0,0.45111]
[1776725922436,66.21,76015.89,0.0,-0.99681,0.0,0.45111]
[1776725928696,66.21,76015.3,0.0,-0.99681,0.0,0.45087]
[1776725929638,66.21,76015.3,0.0,-0.99681,0.0,0.45087]
[1776725929647,66.21,76015.3,0.0,-0.99681,0.0,0.45087]
[1776725929687,66.21,76015.3,0.0,-0.99681,0.0,0.45087]
[1776725930710,66.21,76012.24,0.0,-0.99682,0.0,0.44963]
[1776725931450,66.21,76012.24,0.0,-0.99682,0.0,0.44963]
[1776725931562,66.21,76012.24,0.0,-0.99682,0.0,0.44963]
[1776725931592,66.21,76012.24,0.0,-0.99682,0.0,0.44963]
[1776725931717,66.21,76011.76,0.0,-0.99682,0.0,0.44944]
[1776725936752,66.21,76010.06,0.0,-0.99683,0.0,0.44875]
[1776725941787,66.21,76008.91,0.0,-0.99683,0.0,0.44829]
[1776725945431,66.21,76009.24,0.0,-0.99683,0.0,0.44842]
[1776725949653,66.21,76009.42,0.0,-0.99683,0.0,0.4485]
[1776725949697,66.21,76009.42,0.0,-0.99683,0.0,0.4485]
[1776725949790,66.21,76009.42,0.0,-0.99683,0.0,0.4485]
[1776725949936,66.21,76009.42,0.0,-0.99683,0.0,0.4485]
[1776725950349,66.21,76009.7,0.0,-0.99683,0.0,0.44861]
[1776725950933,66.21,76009.7,0.0,-0.99683,0.0,0.44861]
[1776725951083,66.21,76009.49,0.0,-0.99683,0.0,0.44853]
[1776725951190,66.21,76009.49,0.0,-0.99683,0.0,0.44853]
[1776725951676,66.21,76009.49,0.0,-0.99683,0.0,0.44853]
[1776725951689,66.21,76009.49,0.0,-0.99683,0.0,0.44853]
[1776725951702,66.21,76009.49,0.0,-0.99683,0.0,0.44853]
[1776725951731,66.21,76009.49,0.0,-0.99683,0.0,0.44853]
[1776725951941,66.21,76009.49,0.0,-0.99683,0.0,0.44853]
[1776725952041,66.21,76009.49,0.0,-0.99683,0.0,0.44853]
[1776725955443,66.21,76009.49,0.0,-0.99683,0.0,0.44853]
[1776725956891,66.21,76006.31,0.0,-0.99684,0.0,0.44725]
[1776725957898,66.21,76002.26,0.0,-0.99685,0.0,0.44563]
[1776725958571,66.21,76002.26,0.0,-0.99685,0.0,0.44563]
[1776725958667,66.21,76002.26,0.0,-0.99685,0.0,0.44563]
[1776725958691,66.21,76002.26,0.0,-0.99685,0.0,0.44563]
[1776725958778,66.21,76002.26,0.0,-0.99685,0.0,0.44563]
[1776725958887,66.21,76002.26,0.0,-0.99685,0.0,0.44563]
[1776725958935,66.21,76002.26,0.0,-0.99685,0.0,0.44563]
[1776725958988,66.21,76001.91,0.0,-0.99685,0.0,0.44549]
[1776725963941,66.21,75997.62,0.0,-0.99687,0.0,0.44377]
[1776725965177,66.21,75997.08,0.0,-0.99687,0.0,0.44356]
[1776725965183,66.21,75997.08,0.0,-0.99687,0.0,0.44356]
[1776725965436,66.21,75997.08,0.0,-0.99687,0.0,0.44356]
[1776725965956,66.21,75996.83,0.0,-0.99687,0.0,0.44346]
[1776725968979,66.21,76000.08,0.0,-0.99686,0.0,0.44475]
[1776725969986,66.21,76002.39,0.0,-0.99685,0.0,0.44568]
[1776725971423,66.21,76002.2,0.0,-0.99685,0.0,0.4456]
[1776725971436,66.21,76002.2,0.0,-0.99685,0.0,0.4456]
[1776725971575,66.21,76002.2,0.0,-0.99685,0.0,0.4456]
[1776725971691,66.21,76002.2,0.0,-0.99685,0.0,0.4456]
[1776725971977,66.21,76002.2,0.0,-0.99685,0.0,0.4456]
[1776725972056,66.21,76002.2,0.0,-0.99685,0.0,0.4456]
[1776725972093,66.21,76002.42,0.0,-0.99686,0.0,0.44473]
[1776725972187,66.21,76002.42,0.0,-0.99686,0.0,0.44473]
[1776725972194,66.21,76002.42,0.0,-0.99686,0.0,0.44473]
[1776725972319,66.21,76002.42,0.0,-0.99686,0.0,0.44473]
[1776725972438,66.21,76002.42,0.0,-0.99686,0.0,0.44473]
[1776725972447,66.21,76002.42,0.0,-0.99686,0.0,0.44473]
[1776725972693,66.21,76002.42,0.0,-0.99686,0.0,0.44473]
[1776725972871,66.21,76002.42,0.0,-0.99686,0.0,0.44473]
[1776725972934,66.21,76002.42,0.0,-0.99686,0.0,0.44473]
[1776725973007,66.21,76002.79,0.0,-0.99686,0.0,0.44487]
[1776725973210,66.21,76002.79,0.0,-0.99686,0.0,0.44487]
[1776725973335,66.21,76002.79,0.0,-0.99686,0.0,0.44487]
[1776725973436,66.21,76002.79,0.0,-0.99686,0.0,0.44487]
[1776725975021,66.21,76002.36,0.0,-0.99686,0.0,0.4447]
[1776725979048,66.21,76000.31,0.0,-0.99687,0.0,0.44388]
[1776725984084,66.21,76001.33,0.0,-0.99686,0.0,0.44429]
[1776725995160,66.21,76002.94,0.0,-0.99686,0.0,0.44493]
[1776725997700,66.21,76002.94,0.0,-0.99686,0.0,0.44493]
[1776725997793,66.21,76002.94,0.0,-0.99686,0.0,0.44493]
[1776725997917,66.21,76002.94,0.0,-0.99686,0.0,0.44493]
[1776725997937,66.21,76002.94,0.0,-0.99686,0.0,0.44493]
[1776725998023,66.21,76002.94,0.0,-0.99686,0.0,0.44493]
[1776725998124,66.21,76002.94,0.0,-0.99686,0.0,0.44493]
[1776725998189,66.21,76002.94,0.0,-0.99686,0.0,0.44493]
[1776726001071,66.21,76002.94,0.0,-0.99686,0.0,0.44493]
[1776726002140,66.21,75980.24,0.0,-0.99693,0.0,0.43594]
[1776726003317,66.21,75980.24,0.0,-0.99693,0.0,0.43594]
[1776726003564,66.21,75917.67,0.0,-0.99711,0.0,0.41197]
[1776726004277,66.21,75903.84,0.0,-0.99715,0.0,0.40682]
[1776726004878,66.21,75903.84,0.0,-0.99715,0.0,0.40682]
[1776726005284,66.21,75898.38,0.0,-0.99717,0.0,0.40481]
[1776726006298,66.21,75893.16,0.0,-0.99718,0.0,0.40289]
[1776726007301,66.21,75889.28,0.0,-0.99719,0.0,0.40147]
[1776726007983,66.21,75889.28,0.0,-0.99719,0.0,0.40147]
[1776726008208,66.21,75889.28,0.0,-0.99719,0.0,0.40147]
[1776726008305,66.21,75895.26,0.0,-0.99718,0.0,0.40366]
[1776726010319,66.21,75900.74,0.0,-0.99716,0.0,0.40568]
[1776726011326,66.21,75912.17,0.0,-0.99713,0.0,0.40991]
[1776726012333,66.21,75927.08,0.0,-0.99708,0.0,0.4155]
[1776726013340,66.21,75932.72,0.0,-0.99707,0.0,0.41763]
[1776726014347,66.21,75932.63,0.0,-0.99707,0.0,0.41759]
[1776726019385,66.21,75930.13,0.0,-0.99708,0.0,0.41665]
[1776726021400,66.21,75932.08,0.0,-0.99707,0.0,0.41739]
[1776726022407,66.21,75923.61,0.0,-0.99709,0.0,0.41419]
[1776726023414,66.21,75914.26,0.0,-0.99712,0.0,0.41069]
[1776726024421,66.21,75915.73,0.0,-0.99712,0.0,0.41124]
[1776726028449,66.21,75911.79,0.0,-0.99713,0.0,0.40977]
[1776726033484,66.21,75909.28,0.0,-0.99714,0.0,0.40794]
[1776726036505,66.21,75911.92,0.0,-0.99713,0.0,0.40892]
[1776726038494,66.21,75913.14,0.0,-0.99713,0.0,0.40937]
[1776726038503,66.21,75913.14,0.0,-0.99713,0.0,0.40937]
[1776726038613,66.21,75913.14,0.0,-0.99713,0.0,0.40937]
[1776726038519,66.21,75916.18,0.0,-0.99712,0.0,0.4105]
[1776726038697,66.21,75916.18,0.0,-0.99712,0.0,0.4105]
[1776726038750,66.21,75916.18,0.0,-0.99712,0.0,0.4105]
[1776726038944,66.21,75916.18,0.0,-0.99712,0.0,0.4105]
[1776726039075,66.21,75916.18,0.0,-0.99712,0.0,0.4105]
[1776726039526,66.21,75903.24,0.0,-0.99716,0.0,0.4057]
[1776726040533,66.21,75895.31,0.0,-0.99718,0.0,0.40278]
[1776726041542,66.21,75893.46,0.0,-0.99719,0.0,0.4021]
[1776726042549,66.21,75896.65,0.0,-0.99718,0.0,0.40327]
[1776726043108,66.21,75896.65,0.0,-0.99718,0.0,0.40327]
[1776726043212,66.21,75896.65,0.0,-0.99718,0.0,0.40327]
[1776726043394,66.21,75896.65,0.0,-0.99718,0.0,0.40327]
[1776726043562,66.21,75896.65,0.0,-0.99718,0.0,0.40327]
[1776726043569,66.21,75896.65,0.0,-0.99718,0.0,0.40327]
[1776726043692,66.21,75897.03,0.0,-0.99718,0.0,0.40341]
[1776726043725,66.21,75897.03,0.0,-0.99718,0.0,0.40341]
[1776726043864,66.21,75897.03,0.0,-0.99718,0.0,0.40341]
[1776726043938,66.21,75897.03,0.0,-0.99718,0.0,0.40341]
[1776726044168,66.21,75897.03,0.0,-0.99718,0.0,0.40341]
[1776726044292,66.21,75897.03,0.0,-0.99718,0.0,0.40341]
[1776726044435,66.21,75897.03,0.0,-0.99718,0.0,0.40341]
[1776726044445,66.21,75897.03,0.0,-0.99718,0.0,0.40341]
[1776726044556,66.21,75897.03,0.0,-0.99718,0.0,0.40341]
[1776726044687,66.21,75897.07,0.0,-0.99718,0.0,0.40343]
[1776726044695,66.21,75897.07,0.0,-0.99718,0.0,0.40343]
[1776726044832,66.21,75897.07,0.0,-0.99718,0.0,0.40343]
[1776726044940,66.21,75897.07,0.0,-0.99718,0.0,0.40343]
[1776726044947,66.21,75897.07,0.0,-0.99718,0.0,0.40343]
[1776726044994,66.21,75897.07,0.0,-0.99718,0.0,0.40343]
[1776726045694,66.21,75896.1,0.0,-0.99718,0.0,0.40307]
[1776726045832,66.21,75896.1,0.0,-0.99718,0.0,0.40307]
[1776726045979,66.21,75896.1,0.0,-0.99718,0.0,0.40307]
[1776726046110,66.21,75896.1,0.0,-0.99718,0.0,0.40307]
[1776726046193,66.21,75896.1,0.0,-0.99718,0.0,0.40307]
[1776726046217,66.21,75896.1,0.0,-0.99718,0.0,0.40307]
[1776726046270,66.21,75896.1,0.0,-0.99718,0.0,0.40307]
[1776726046392,66.21,75896.1,0.0,-0.99718,0.0,0.40307]
[1776726046436,66.21,75896.1,0.0,-0.99718,0.0,0.40307]
[1776726046506,66.21,75896.1,0.0,-0.99718,0.0,0.40307]
[1776726046577,66.21,75895.64,0.0,-0.99718,0.0,0.4029]
[1776726046664,66.21,75895.64,0.0,-0.99718,0.0,0.4029]
[1776726046689,66.21,75895.64,0.0,-0.99718,0.0,0.4029]
[1776726046788,66.21,75895.64,0.0,-0.99718,0.0,0.4029]
[1776726046940,66.21,75895.64,0.0,-0.99718,0.0,0.4029]
[1776726046953,66.21,75895.64,0.0,-0.99718,0.0,0.4029]
[1776726047124,66.21,75895.64,0.0,-0.99718,0.0,0.4029]
[1776726047201,66.21,75895.64,0.0,-0.99718,0.0,0.4029]
[1776726047257,66.21,75895.64,0.0,-0.99718,0.0,0.4029]
[1776726047383,66.21,75895.64,0.0,-0.99718,0.0,0.4029]
[1776726047440,66.21,75895.64,0.0,-0.99718,0.0,0.4029]
[1776726047533,66.21,75895.64,0.0,-0.99718,0.0,0.4029]
[1776726047584,66.21,75896.04,0.0,-0.99718,0.0,0.40305]
[1776726047675,66.21,75896.04,0.0,-0.99718,0.0,0.40305]
[1776726047687,66.21,75896.04,0.0,-0.99718,0.0,0.40305]
[1776726047800,66.21,75896.04,0.0,-0.99718,0.0,0.40305]
[1776726047901,66.21,75896.04,0.0,-0.99718,0.0,0.40305]
[1776726047937,66.21,75896.04,0.0,-0.99718,0.0,0.40305]
[1776726048085,66.21,75896.04,0.0,-0.99718,0.0,0.40305]
[1776726048193,66.21,75896.04,0.0,-0.99718,0.0,0.40305]
[1776726048248,66.21,75896.04,0.0,-0.99718,0.0,0.40305]
[1776726048435,66.21,75896.04,0.0,-0.99718,0.0,0.40305]
[1776726048591,66.21,75893.15,0.0,-0.99719,0.0,0.40199]
[1776726049200,66.21,75893.15,0.0,-0.99719,0.0,0.40199]
[1776726049436,66.21,75893.15,0.0,-0.99719,0.0,0.40199]
[1776726049617,66.21,75893.15,0.0,-0.99719,0.0,0.40199]
[1776726049598,66.21,75888.16,0.0,-0.9972,0.0,0.40017]
[1776726049691,66.21,75888.16,0.0,-0.9972,0.0,0.40017]
[1776726050607,66.21,75884.08,0.0,-0.99721,0.0,0.39868]
[1776726052621,66.21,75879.02,0.0,-0.99723,0.0,0.39684]
[1776726053190,66.21,75879.02,0.0,-0.99723,0.0,0.39684]
[1776726053345,66.21,75879.02,0.0,-0.99723,0.0,0.39684]
[1776726053447,66.21,75879.02,0.0,-0.99723,0.0,0.39684]
[1776726053628,66.21,75876.79,0.0,-0.99723,0.0,0.39604]
[1776726055200,66.21,75876.79,0.0,-0.99723,0.0,0.39604]
[1776726056158,66.21,75876.24,0.0,-0.99723,0.0,0.39584]
[1776726056163,66.21,75876.24,0.0,-0.99723,0.0,0.39584]
[1776726056193,66.21,75876.24,0.0,-0.99723,0.0,0.39584]
[1776726056272,66.21,75876.24,0.0,-0.99723,0.0,0.39584]
[1776726056437,66.21,75876.24,0.0,-0.99723,0.0,0.39584]
[1776726056444,66.21,75876.24,0.0,-0.99723,0.0,0.39584]
[1776726056539,66.21,75876.12,0.0,-0.99723,0.0,0.39579]
[1776726056702,66.21,75876.12,0.0,-0.99723,0.0,0.39579]
[1776726061686,66.21,75871.19,0.0,-0.99725,0.0,0.39402]
[1776726064385,66.21,75869.24,0.0,-0.99725,0.0,0.39331]
[1776726065479,66.21,75869.24,0.0,-0.99725,0.0,0.39331]
[1776726065532,66.21,75862.92,0.0,-0.99727,0.0,0.39105]
[1776726065715,66.21,75853.7,0.0,-0.9973,0.0,0.38776]
[1776726066722,66.21,75854.55,0.0,-0.99729,0.0,0.38806]
[1776726067975,66.21,75854.55,0.0,-0.99729,0.0,0.38806]
[1776726067982,66.21,75854.55,0.0,-0.99729,0.0,0.38806]
[1776726068582,66.21,75854.55,0.0,-0.99729,0.0,0.38806]
[1776726068163,66.21,75855.21,0.0,-0.99729,0.0,0.3883]
[1776726068736,66.21,75851.65,0.0,-0.9973,0.0,0.38704]
[1776726073772,66.21,75855.49,0.0,-0.99729,0.0,0.3884]
[1776726074779,66.21,75862.78,0.0,-0.99727,0.0,0.391]
[1776726075786,66.21,75859.65,0.0,-0.99728,0.0,0.38988]
[1776726076793,66.21,75852.26,0.0,-0.9973,0.0,0.38725]
[1776726077801,66.21,75851.42,0.0,-0.9973,0.0,0.38695]
[1776726079286,66.21,75851.42,0.0,-0.9973,0.0,0.38695]
[1776726079815,66.21,75847.22,0.0,-0.99731,0.0,0.38547]
[1776726080822,66.21,75840.55,0.0,-0.99733,0.0,0.38312]
[1776726081829,66.21,75842.62,0.0,-0.99733,0.0,0.38385]
[1776726083084,66.21,75842.62,0.0,-0.99733,0.0,0.38385]
[1776726083180,66.21,75842.99,0.0,-0.99732,0.0,0.38398]
[1776726084081,66.21,75842.99,0.0,-0.99732,0.0,0.38398]
[1776726084201,66.21,75842.99,0.0,-0.99732,0.0,0.38398]
[1776726084293,66.21,75842.54,0.0,-0.99733,0.0,0.38382]
[1776726088896,66.21,75848.42,0.0,-0.99731,0.0,0.38589]
[1776726089903,66.21,75850.51,0.0,-0.9973,0.0,0.38663]
[1776726091071,66.21,75850.51,0.0,-0.9973,0.0,0.38663]
[1776726091079,66.21,75850.51,0.0,-0.9973,0.0,0.38663]
[1776726091196,66.21,75850.51,0.0,-0.9973,0.0,0.38663]
[1776726091211,66.21,75850.51,0.0,-0.9973,0.0,0.38663]
[1776726091351,66.21,75850.51,0.0,-0.9973,0.0,0.38663]
[1776726091444,66.21,75850.51,0.0,-0.9973,0.0,0.38663]
[1776726091560,66.21,75850.51,0.0,-0.9973,0.0,0.38663]
[1776726091661,66.21,75852.1,0.0,-0.99731,0.0,0.38633]
[1776726091689,66.21,75852.1,0.0,-0.99731,0.0,0.38633]
[1776726091696,66.21,75852.1,0.0,-0.99731,0.0,0.38633]
[1776726091830,66.21,75852.1,0.0,-0.99731,0.0,0.38633]
[1776726091938,66.21,75852.1,0.0,-0.99731,0.0,0.38633]
[1776726091956,66.21,75852.1,0.0,-0.99731,0.0,0.38633]
[1776726092006,66.21,75854.27,0.0,-0.9973,0.0,0.3871]
[1776726093411,66.21,75854.27,0.0,-0.9973,0.0,0.3871]
[1776726093439,66.21,75854.27,0.0,-0.9973,0.0,0.3871]
[1776726093594,66.21,75854.27,0.0,-0.9973,0.0,0.3871]
[1776726093690,66.21,75854.25,0.0,-0.9973,0.0,0.38709]
[1776726095192,66.21,75854.58,0.0,-0.9973,0.0,0.38721]
[1776726095436,66.21,75854.58,0.0,-0.9973,0.0,0.38721]
[1776726095537,66.21,75854.13,0.0,-0.9973,0.0,0.38705]
[1776726095705,66.21,75854.13,0.0,-0.9973,0.0,0.38705]
[1776726095834,66.21,75854.13,0.0,-0.9973,0.0,0.38705]
[1776726095935,66.21,75854.13,0.0,-0.9973,0.0,0.38705]
[1776726095944,66.21,75854.13,0.0,-0.9973,0.0,0.38705]
[1776726096193,66.21,75854.13,0.0,-0.9973,0.0,0.38705]
[1776726096343,66.21,75854.13,0.0,-0.9973,0.0,0.38705]
[1776726096435,66.21,75854.13,0.0,-0.9973,0.0,0.38705]
[1776726096497,66.21,75854.13,0.0,-0.9973,0.0,0.38705]
[1776726096688,66.21,75854.3,0.0,-0.9973,0.0,0.38711]
[1776726096695,66.21,75854.3,0.0,-0.9973,0.0,0.38711]
[1776726096821,66.21,75854.3,0.0,-0.9973,0.0,0.38711]
[1776726096941,66.21,75854.3,0.0,-0.9973,0.0,0.38711]
[1776726097188,66.21,75854.3,0.0,-0.9973,0.0,0.38711]
[1776726097401,66.21,75854.3,0.0,-0.9973,0.0,0.38711]
[1776726097434,66.21,75854.3,0.0,-0.9973,0.0,0.38711]
[1776726097512,66.21,75854.3,0.0,-0.9973,0.0,0.38711]
[1776726097648,66.21,75854.3,0.0,-0.9973,0.0,0.38711]
[1776726097535,66.21,75853.93,0.0,-0.9973,0.0,0.38698]
[1776726097691,66.21,75853.93,0.0,-0.9973,0.0,0.38698]
[1776726097811,66.21,75853.93,0.0,-0.9973,0.0,0.38698]
[1776726097958,66.21,75854.5,0.0,-0.9973,0.0,0.38718]
[1776726101192,66.21,75854.75,0.0,-0.9973,0.0,0.38727]
[1776726101437,66.21,75854.75,0.0,-0.9973,0.0,0.38727]
[1776726101565,66.21,75854.75,0.0,-0.9973,0.0,0.38727]
[1776726101665,66.21,75851.0,0.0,-0.99731,0.0,0.38594]
[1776726101706,66.21,75851.0,0.0,-0.99731,0.0,0.38594]
[1776726101935,66.21,75851.0,0.0,-0.99731,0.0,0.38594]
[1776726101945,66.21,75851.0,0.0,-0.99731,0.0,0.38594]
[1776726102072,66.21,75851.0,0.0,-0.99731,0.0,0.38594]
[1776726102203,66.21,75851.0,0.0,-0.99731,0.0,0.38594]
[1776726102209,66.21,75851.0,0.0,-0.99731,0.0,0.38594]
[1776726102353,66.21,75851.0,0.0,-0.99731,0.0,0.38594]
[1776726102438,66.21,75851.0,0.0,-0.99731,0.0,0.38594]
[1776726102468,66.21,75851.0,0.0,-0.99731,0.0,0.38594]
[1776726102639,66.21,75851.0,0.0,-0.99731,0.0,0.38594]
[1776726102543,66.21,75845.18,0.0,-0.99732,0.0,0.38389]
[1776726102691,66.21,75845.18,0.0,-0.99732,0.0,0.38389]
[1776726102774,66.21,75845.18,0.0,-0.99732,0.0,0.38389]
[1776726103647,66.21,75845.18,0.0,-0.99732,0.0,0.38389]
[1776726102994,66.21,75844.85,0.0,-0.99733,0.0,0.38377]
[1776726103695,66.21,75844.85,0.0,-0.99733,0.0,0.38377]
[1776726103773,66.21,75844.85,0.0,-0.99733,0.0,0.38377]
[1776726103935,66.21,75844.85,0.0,-0.99733,0.0,0.38377]
[1776726105186,66.21,75843.98,0.0,-0.99733,0.0,0.38346]
[1776726105439,66.21,75843.98,0.0,-0.99733,0.0,0.38346]
[1776726105445,66.21,75843.98,0.0,-0.99733,0.0,0.38346]
[1776726105572,66.21,75843.98,0.0,-0.99733,0.0,0.38346]
[1776726105688,66.21,75843.98,0.0,-0.99733,0.0,0.38346]
[1776726105623,66.21,75843.84,0.0,-0.99733,0.0,0.38341]
[1776726105701,66.21,75843.84,0.0,-0.99733,0.0,0.38341]
[1776726106692,66.21,75843.84,0.0,-0.99733,0.0,0.38341]
[1776726106015,66.21,75843.77,0.0,-0.99733,0.0,0.38339]
[1776726106937,66.21,75843.77,0.0,-0.99733,0.0,0.38339]
[1776726107022,66.21,75847.01,0.0,-0.99732,0.0,0.38453]
[1776726108032,66.21,75849.48,0.0,-0.99731,0.0,0.3854]
[1776726108763,66.21,75849.48,0.0,-0.99731,0.0,0.3854]
[1776726108822,66.21,75849.48,0.0,-0.99731,0.0,0.3854]
[1776726108938,66.21,75849.48,0.0,-0.99731,0.0,0.3854]
[1776726109038,66.21,75853.03,0.0,-0.9973,0.0,0.38666]
[1776726110045,66.21,75854.05,0.0,-0.9973,0.0,0.38702]
[1776726111053,66.21,75852.03,0.0,-0.99731,0.0,0.3863]
[1776726112060,66.21,75845.8,0.0,-0.99732,0.0,0.3841]
[1776726113067,66.21,75845.01,0.0,-0.99733,0.0,0.38383]
[1776726114801,66.21,75844.95,0.0,-0.99733,0.0,0.38381]
[1776726114807,66.21,75844.95,0.0,-0.99733,0.0,0.38381]
[1776726114938,66.21,75844.95,0.0,-0.99733,0.0,0.38381]
[1776726118102,66.21,75842.28,0.0,-0.99733,0.0,0.38287]
[1776726121692,66.21,75843.16,0.0,-0.99733,0.0,0.38318]
[1776726122130,66.21,75845.01,0.0,-0.99733,0.0,0.38383]
[1776726123137,66.21,75843.7,0.0,-0.99733,0.0,0.38337]
[1776726123988,66.21,75843.7,0.0,-0.99733,0.0,0.38337]
[1776726124034,66.21,75843.7,0.0,-0.99733,0.0,0.38337]
[1776726124169,66.21,75843.7,0.0,-0.99733,0.0,0.38337]
[1776726124192,66.21,75843.7,0.0,-0.99733,0.0,0.38337]
[1776726124246,66.21,75842.11,0.0,-0.99733,0.0,0.38281]
[1776726125151,66.21,75843.17,0.0,-0.99733,0.0,0.38318]
[1776726126158,66.21,75846.45,0.0,-0.99732,0.0,0.38433]
[1776726127165,66.21,75851.23,0.0,-0.99731,0.0,0.38602]
[1776726128172,66.21,75852.61,0.0,-0.9973,0.0,0.38651]
[1776726129269,66.21,75852.61,0.0,-0.9973,0.0,0.38651]
[1776726129348,66.21,75852.61,0.0,-0.9973,0.0,0.38651]
[1776726129439,66.21,75852.61,0.0,-0.9973,0.0,0.38651]
[1776726129540,66.21,75855.38,0.0,-0.9973,0.0,0.38749]
[1776726130185,66.21,75857.04,0.0,-0.99729,0.0,0.38808]
[1776726133213,66.21,75857.87,0.0,-0.99729,0.0,0.38838]
[1776726134963,66.21,75858.34,0.0,-0.99729,0.0,0.38854]
[1776726135227,66.21,75859.27,0.0,-0.99729,0.0,0.38888]
[1776726137125,66.21,75859.84,0.0,-0.99729,0.0,0.38908]
[1776726137190,66.21,75859.84,0.0,-0.99729,0.0,0.38908]
[1776726137199,66.21,75859.84,0.0,-0.99729,0.0,0.38908]
[1776726137434,66.21,75859.84,0.0,-0.99729,0.0,0.38908]
[1776726137438,66.21,75859.84,0.0,-0.99729,0.0,0.38908]
[1776726137612,66.21,75859.84,0.0,-0.99729,0.0,0.38908]
[1776726137688,66.21,75859.84,0.0,-0.99729,0.0,0.38908]
[1776726137711,66.21,75860.14,0.0,-0.99728,0.0,0.38919]
[1776726141271,66.21,75858.84,0.0,-0.99729,0.0,0.38872]
[1776726142277,66.21,75854.11,0.0,-0.9973,0.0,0.38704]
[1776726143285,66.21,75851.02,0.0,-0.99731,0.0,0.38595]
[1776726144075,66.21,75851.02,0.0,-0.99731,0.0,0.38595]
[1776726144193,66.21,75851.02,0.0,-0.99731,0.0,0.38595]
[1776726144201,66.21,75851.02,0.0,-0.99731,0.0,0.38595]
[1776726144400,66.21,75851.02,0.0,-0.99731,0.0,0.38595]
[1776726144429,66.21,75851.02,0.0,-0.99731,0.0,0.38595]
[1776726144435,66.21,75851.02,0.0,-0.99731,0.0,0.38595]
[1776726148320,66.21,75849.19,0.0,-0.99731,0.0,0.3853]
[1776726153511,66.21,75849.13,0.0,-0.99732,0.0,0.38442]
[1776726153667,66.21,75849.13,0.0,-0.99732,0.0,0.38442]
[1776726153693,66.21,75849.13,0.0,-0.99732,0.0,0.38442]
[1776726156429,66.21,75848.98,0.0,-0.99732,0.0,0.38436]
[1776726156552,66.21,75848.98,0.0,-0.99732,0.0,0.38436]
[1776726156567,66.21,75851.44,0.0,-0.99731,0.0,0.38523]
[1776726157383,66.21,75848.3,0.0,-0.99732,0.0,0.38412]
[1776726158657,66.21,75848.3,0.0,-0.99732,0.0,0.38412]
[1776726158665,66.21,75848.3,0.0,-0.99732,0.0,0.38412]
[1776726158389,66.21,75846.08,0.0,-0.99733,0.0,0.38334]
[1776726158803,66.21,75846.08,0.0,-0.99733,0.0,0.38334]
[1776726158938,66.21,75846.08,0.0,-0.99733,0.0,0.38334]
[1776726159059,66.21,75846.08,0.0,-0.99733,0.0,0.38334]
[1776726159397,66.21,75844.0,0.0,-0.99733,0.0,0.38261]
[1776726160162,66.21,75844.0,0.0,-0.99733,0.0,0.38261]
[1776726160404,66.21,75843.84,0.0,-0.99733,0.0,0.38256]
[1776726162418,66.21,75841.96,0.0,-0.99734,0.0,0.3819]
[1776726164432,66.21,75845.5,0.0,-0.99733,0.0,0.38314]
[1776726165540,66.21,75845.5,0.0,-0.99733,0.0,0.38314]
[1776726165546,66.21,75845.5,0.0,-0.99733,0.0,0.38314]
[1776726165673,66.21,75845.5,0.0,-0.99733,0.0,0.38314]
[1776726165697,66.21,75845.5,0.0,-0.99733,0.0,0.38314]
[1776726165712,66.21,75847.94,0.0,-0.99732,0.0,0.384]
[1776726166446,66.21,75850.92,0.0,-0.99732,0.0,0.38505]
[1776726167452,66.21,75852.02,0.0,-0.99731,0.0,0.38544]
[1776726170473,66.21,75852.99,0.0,-0.99731,0.0,0.38578]
[1776726172143,66.21,75852.6,0.0,-0.99731,0.0,0.38564]
[1776726172188,66.21,75852.6,0.0,-0.99731,0.0,0.38564]
[1776726172194,66.21,75852.6,0.0,-0.99731,0.0,0.38564]
[1776726172404,66.21,75852.6,0.0,-0.99731,0.0,0.38564]
[1776726172435,66.21,75852.6,0.0,-0.99731,0.0,0.38564]
[1776726173498,66.21,75853.63,0.0,-0.99731,0.0,0.38601]
[1776726174461,66.21,75853.63,0.0,-0.99731,0.0,0.38601]
[1776726174687,66.21,75853.63,0.0,-0.99731,0.0,0.38601]
[1776726174726,66.21,75860.29,0.0,-0.99729,0.0,0.38837]
[1776726174942,66.21,75860.29,0.0,-0.99729,0.0,0.38837]
[1776726175512,66.21,75862.83,0.0,-0.99728,0.0,0.38927]
[1776726177526,66.21,75852.36,0.0,-0.99731,0.0,0.38556]
[1776726178206,66.21,75852.36,0.0,-0.99731,0.0,0.38556]
[1776726178213,66.21,75852.36,0.0,-0.99731,0.0,0.38556]
[1776726178320,66.21,75852.36,0.0,-0.99731,0.0,0.38556]
[1776726178533,66.21,75849.99,0.0,-0.99732,0.0,0.38472]
[1776726179540,66.21,75848.02,0.0,-0.99732,0.0,0.38403]
[1776726180625,66.21,75848.02,0.0,-0.99732,0.0,0.38403]
[1776726180733,66.21,75848.02,0.0,-0.99732,0.0,0.38403]
[1776726180676,66.21,75848.93,0.0,-0.99732,0.0,0.38435]
[1776726184575,66.21,75845.33,0.0,-0.99733,0.0,0.38308]
[1776726185582,66.21,75841.87,0.0,-0.99734,0.0,0.38186]
[1776726186036,66.21,75841.87,0.0,-0.99734,0.0,0.38186]
[1776726186189,66.21,75841.87,0.0,-0.99734,0.0,0.38186]
[1776726186200,66.21,75841.87,0.0,-0.99734,0.0,0.38186]
[1776726186437,66.21,75841.87,0.0,-0.99734,0.0,0.38186]
[1776726186589,66.21,75841.0,0.0,-0.99734,0.0,0.38156]
[1776726188699,66.21,75840.89,0.0,-0.99734,0.0,0.38152]
[1776726188773,66.21,75840.89,0.0,-0.99734,0.0,0.38152]
[1776726189610,66.21,75842.88,0.0,-0.99734,0.0,0.38222]
[1776726190617,66.21,75844.53,0.0,-0.99733,0.0,0.3828]
[1776726191624,66.21,75845.77,0.0,-0.99733,0.0,0.38323]
[1776726192085,66.21,75845.77,0.0,-0.99733,0.0,0.38323]
[1776726192091,66.21,75845.77,0.0,-0.99733,0.0,0.38323]
[1776726192191,66.21,75845.77,0.0,-0.99733,0.0,0.38323]
[1776726192689,66.21,75845.77,0.0,-0.99733,0.0,0.38323]
[1776726192714,66.21,75846.13,0.0,-0.99733,0.0,0.38336]
[1776726195652,66.21,75846.97,0.0,-0.99733,0.0,0.38366]
[1776726198683,66.21,75847.33,0.0,-0.99732,0.0,0.38378]
[1776726198717,66.21,75847.33,0.0,-0.99732,0.0,0.38378]
[1776726198935,66.21,75847.7,0.0,-0.99732,0.0,0.38391]
[1776726205722,66.21,75846.08,0.0,-0.99733,0.0,0.38334]
[1776726206010,66.21,75846.08,0.0,-0.99733,0.0,0.38334]
[1776726206139,66.21,75846.08,0.0,-0.99733,0.0,0.38334]
[1776726206189,66.21,75846.08,0.0,-0.99733,0.0,0.38334]
[1776726206729,66.21,75844.59,0.0,-0.99733,0.0,0.38282]
[1776726208743,66.21,75842.5,0.0,-0.99734,0.0,0.38209]
[1776726209638,66.21,75842.5,0.0,-0.99734,0.0,0.38209]
[1776726209644,66.21,75842.5,0.0,-0.99734,0.0,0.38209]
[1776726209690,66.21,75842.5,0.0,-0.99734,0.0,0.38209]
[1776726209750,66.21,75837.02,0.0,-0.99735,0.0,0.38017]
[1776726210757,66.21,75836.2,0.0,-0.99735,0.0,0.37988]
[1776726214308,66.21,75835.59,0.0,-0.99736,0.0,0.37881]
[1776726214426,66.21,75835.59,0.0,-0.99736,0.0,0.37881]
[1776726214435,66.21,75835.59,0.0,-0.99736,0.0,0.37881]
[1776726215791,66.21,75836.76,0.0,-0.99736,0.0,0.37922]
[1776726221834,66.21,75839.38,0.0,-0.99735,0.0,0.38014]
[1776726222943,66.21,75839.38,0.0,-0.99735,0.0,0.38014]
[1776726222952,66.21,75839.38,0.0,-0.99735,0.0,0.38014]
[1776726223193,66.21,75839.38,0.0,-0.99735,0.0,0.38014]
[1776726223289,66.21,75842.2,0.0,-0.99734,0.0,0.38112]
[1776726223848,66.21,75844.98,0.0,-0.99734,0.0,0.3821]
[1776726224855,66.21,75849.95,0.0,-0.99732,0.0,0.38384]
[1776726225862,66.21,75853.47,0.0,-0.99731,0.0,0.38509]
[1776726227457,66.21,75853.47,0.0,-0.99731,0.0,0.38509]
[1776726227467,66.21,75853.47,0.0,-0.99731,0.0,0.38509]
[1776726227693,66.21,75853.47,0.0,-0.99731,0.0,0.38509]
[1776726230897,66.21,75854.46,0.0,-0.99731,0.0,0.38544]
[1776726235932,66.21,75854.94,0.0,-0.99731,0.0,0.3856]
[1776726237989,66.21,75855.35,0.0,-0.99731,0.0,0.38575]
[1776726238196,66.21,75855.35,0.0,-0.99731,0.0,0.38575]
[1776726238435,66.21,75855.35,0.0,-0.99731,0.0,0.38575]
[1776726238537,66.21,75859.04,0.0,-0.9973,0.0,0.38706]
[1776726239186,66.21,75859.04,0.0,-0.9973,0.0,0.38706]
[1776726239435,66.21,75859.04,0.0,-0.9973,0.0,0.38706]
[1776726239451,66.21,75859.88,0.0,-0.9973,0.0,0.38736]
[1776726239922,66.21,75859.88,0.0,-0.9973,0.0,0.38736]
[1776726239935,66.21,75859.88,0.0,-0.9973,0.0,0.38736]
[1776726239960,66.21,75860.88,0.0,-0.99729,0.0,0.38771]
[1776726245780,66.21,75861.43,0.0,-0.99729,0.0,0.38791]
[1776726245786,66.21,75861.43,0.0,-0.99729,0.0,0.38791]
[1776726245840,66.21,75858.57,0.0,-0.9973,0.0,0.38689]
[1776726245936,66.21,75858.57,0.0,-0.9973,0.0,0.38689]
[1776726246003,66.21,75856.1,0.0,-0.99731,0.0,0.38602]
[1776726248017,66.21,75855.26,0.0,-0.99731,0.0,0.38572]
[1776726250031,66.21,75856.15,0.0,-0.99731,0.0,0.38603]
[1776726251038,66.21,75858.66,0.0,-0.9973,0.0,0.38692]
[1776726256628,66.21,75859.2,0.0,-0.9973,0.0,0.38711]
[1776726256692,66.21,75859.2,0.0,-0.9973,0.0,0.38711]
[1776726257489,66.21,75859.27,0.0,-0.9973,0.0,0.38714]
[1776726257693,66.21,75859.27,0.0,-0.9973,0.0,0.38714]
[1776726259459,66.21,75859.27,0.0,-0.9973,0.0,0.38714]
[1776726259620,66.21,75859.27,0.0,-0.9973,0.0,0.38714]
[1776726259684,66.21,75878.15,0.0,-0.99725,0.0,0.39389]
[1776726260109,66.21,75888.51,0.0,-0.99722,0.0,0.39763]
[1776726261115,66.21,75876.13,0.0,-0.99725,0.0,0.39316]
[1776726262777,66.21,75876.13,0.0,-0.99725,0.0,0.39316]
[1776726262849,66.21,75876.13,0.0,-0.99725,0.0,0.39316]
[1776726263862,66.21,75876.13,0.0,-0.99725,0.0,0.39316]
[1776726263941,66.21,75876.39,0.0,-0.99725,0.0,0.39325]
[1776726264136,66.21,75878.69,0.0,-0.99725,0.0,0.39408]
[1776726266152,66.21,75882.03,0.0,-0.99724,0.0,0.39529]
[1776726271197,66.21,75882.48,0.0,-0.99724,0.0,0.39457]
[1776726272208,66.21,75878.64,0.0,-0.99725,0.0,0.39319]
[1776726273214,66.21,75870.9,0.0,-0.99727,0.0,0.39041]
[1776726274221,66.21,75863.24,0.0,-0.99729,0.0,0.38768]
[1776726275846,66.21,75863.24,0.0,-0.99729,0.0,0.38768]
[1776726275228,66.21,75860.81,0.0,-0.9973,0.0,0.38682]
[1776726277242,66.21,75855.47,0.0,-0.99731,0.0,0.38493]
[1776726280197,66.21,75855.21,0.0,-0.99732,0.0,0.38484]
[1776726280249,66.21,75855.21,0.0,-0.99732,0.0,0.38484]
[1776726280440,66.21,75855.21,0.0,-0.99732,0.0,0.38484]
[1776726280540,66.21,75854.58,0.0,-0.99732,0.0,0.38461]
[1776726286808,66.21,75853.45,0.0,-0.99732,0.0,0.38422]
[1776726286819,66.21,75853.45,0.0,-0.99732,0.0,0.38422]
[1776726286936,66.21,75853.45,0.0,-0.99732,0.0,0.38422]
[1776726286949,66.21,75853.45,0.0,-0.99732,0.0,0.38422]
[1776726287191,66.21,75853.45,0.0,-0.99732,0.0,0.38422]
[1776726287200,66.21,75853.45,0.0,-0.99732,0.0,0.38422]
[1776726287435,66.21,75853.45,0.0,-0.99732,0.0,0.38422]
[1776726287732,66.21,75853.45,0.0,-0.99732,0.0,0.38422]
[1776726287863,66.21,75853.45,0.0,-0.99732,0.0,0.38422]
[1776726287788,66.21,75853.45,0.0,-0.99732,0.0,0.38422]
[1776726287936,66.21,75853.45,0.0,-0.99732,0.0,0.38422]
[1776726288081,66.21,75853.45,0.0,-0.99732,0.0,0.38422]
[1776726288188,66.21,75853.45,0.0,-0.99732,0.0,0.38422]
[1776726288441,66.21,75853.45,0.0,-0.99732,0.0,0.38422]
[1776726288550,66.21,75853.45,0.0,-0.99732,0.0,0.38422]
[1776726288661,66.21,75853.45,0.0,-0.99732,0.0,0.38422]
[1776726288692,66.21,75853.45,0.0,-0.99732,0.0,0.38422]
[1776726288813,66.21,75853.45,0.0,-0.99732,0.0,0.38422]
[1776726288884,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726288932,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726289197,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726289202,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726289364,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726289437,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726289509,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726289630,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726289691,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726289941,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726290109,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726290196,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726290243,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726290358,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726290434,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726290544,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726290668,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726290695,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726290756,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726290977,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726291189,66.21,75853.27,0.0,-0.99732,0.0,0.38415]
[1776726291340,66.21,75854.11,0.0,-0.99732,0.0,0.38445]
[1776726295369,66.21,75849.02,0.0,-0.99733,0.0,0.38266]
[1776726296376,66.21,75845.31,0.0,-0.99734,0.0,0.38135]
[1776726298040,66.21,75844.84,0.0,-0.99734,0.0,0.38119]
[1776726298162,66.21,75844.84,0.0,-0.99734,0.0,0.38119]
[1776726298191,66.21,75844.84,0.0,-0.99734,0.0,0.38119]
[1776726298280,66.21,75844.84,0.0,-0.99734,0.0,0.38119]
[1776726298446,66.21,75844.84,0.0,-0.99734,0.0,0.38119]
[1776726298479,66.21,75844.7,0.0,-0.99734,0.0,0.38114]
[1776726302347,66.21,75844.44,0.0,-0.99734,0.0,0.38105]
[1776726302422,66.21,75827.48,0.0,-0.99739,0.0,0.37515]
[1776726303426,66.21,75831.85,0.0,-0.99738,0.0,0.37666]
[1776726304434,66.21,75835.73,0.0,-0.99737,0.0,0.37801]
[1776726306455,66.21,75815.68,0.0,-0.99742,0.0,0.3711]
[1776726307158,66.21,75815.68,0.0,-0.99742,0.0,0.3711]
[1776726307458,66.21,75815.68,0.0,-0.99742,0.0,0.3711]
[1776726307472,66.21,75798.77,0.0,-0.99746,0.0,0.36535]
[1776726308471,66.21,75793.75,0.0,-0.99748,0.0,0.36366]
[1776726309478,66.21,75789.5,0.0,-0.99749,0.0,0.36223]
[1776726311174,66.21,75790.52,0.0,-0.99748,0.0,0.36257]
[1776726311248,66.21,75790.52,0.0,-0.99748,0.0,0.36257]
[1776726313211,66.21,75789.38,0.0,-0.99749,0.0,0.36219]
[1776726313436,66.21,75789.38,0.0,-0.99749,0.0,0.36219]
[1776726313522,66.21,75789.38,0.0,-0.99749,0.0,0.36219]
[1776726313606,66.21,75789.38,0.0,-0.99749,0.0,0.36219]
[1776726313696,66.21,75789.38,0.0,-0.99749,0.0,0.36219]
[1776726313703,66.21,75789.38,0.0,-0.99749,0.0,0.36219]
[1776726317201,66.21,75788.65,0.0,-0.99749,0.0,0.36195]
[1776726317436,66.21,75788.65,0.0,-0.99749,0.0,0.36195]
[1776726317544,66.21,75788.65,0.0,-0.99749,0.0,0.36195]
[1776726317660,66.21,75788.65,0.0,-0.99749,0.0,0.36195]
[1776726317692,66.21,75788.65,0.0,-0.99749,0.0,0.36195]
[1776726317803,66.21,75788.65,0.0,-0.99749,0.0,0.36195]
[1776726321203,66.21,75789.24,0.0,-0.99749,0.0,0.36214]
[1776726321438,66.21,75789.24,0.0,-0.99749,0.0,0.36214]
[1776726321680,66.21,75789.24,0.0,-0.99749,0.0,0.36214]
[1776726321690,66.21,75789.24,0.0,-0.99749,0.0,0.36214]
[1776726321940,66.21,75789.24,0.0,-0.99749,0.0,0.36214]
[1776726321720,66.21,75792.47,0.0,-0.99748,0.0,0.36323]
[1776726322126,66.21,75792.47,0.0,-0.99748,0.0,0.36323]
[1776726322209,66.21,75792.47,0.0,-0.99748,0.0,0.36323]
[1776726322437,66.21,75792.47,0.0,-0.99748,0.0,0.36323]
[1776726322622,66.21,75792.47,0.0,-0.99748,0.0,0.36323]
[1776726322691,66.21,75792.47,0.0,-0.99748,0.0,0.36323]
[1776726322938,66.21,75792.47,0.0,-0.99748,0.0,0.36323]
[1776726322793,66.21,75797.08,0.0,-0.99747,0.0,0.36478]
[1776726323490,66.21,75797.08,0.0,-0.99747,0.0,0.36478]
[1776726323633,66.21,75797.08,0.0,-0.99747,0.0,0.36478]
[1776726323689,66.21,75797.08,0.0,-0.99747,0.0,0.36478]
[1776726323741,66.21,75797.08,0.0,-0.99747,0.0,0.36478]
[1776726323945,66.21,75797.08,0.0,-0.99747,0.0,0.36478]
[1776726323952,66.21,75802.48,0.0,-0.99745,0.0,0.3666]
[1776726324069,66.21,75802.48,0.0,-0.99745,0.0,0.3666]
[1776726324191,66.21,75802.48,0.0,-0.99745,0.0,0.3666]
[1776726324197,66.21,75802.48,0.0,-0.99745,0.0,0.3666]
[1776726324480,66.21,75802.48,0.0,-0.99745,0.0,0.3666]
[1776726324688,66.21,75802.48,0.0,-0.99745,0.0,0.3666]
[1776726324694,66.21,75802.48,0.0,-0.99745,0.0,0.3666]
[1776726324820,66.21,75802.48,0.0,-0.99745,0.0,0.3666]
[1776726325697,66.21,75804.14,0.0,-0.99745,0.0,0.36717]
[1776726331633,66.21,75805.46,0.0,-0.99745,0.0,0.36678]
[1776726332666,66.21,75801.32,0.0,-0.99746,0.0,0.36538]
[1776726333656,66.21,75795.74,0.0,-0.99748,0.0,0.3635]
[1776726334664,66.21,75781.83,0.0,-0.99751,0.0,0.35885]
[1776726335200,66.21,75781.83,0.0,-0.99751,0.0,0.35885]
[1776726335313,66.21,75781.83,0.0,-0.99751,0.0,0.35885]
[1776726335669,66.21,75769.14,0.0,-0.99754,0.0,0.35465]
[1776726336676,66.21,75763.43,0.0,-0.99756,0.0,0.35278]
[1776726337683,66.21,75763.58,0.0,-0.99756,0.0,0.35283]
[1776726338707,66.21,75763.58,0.0,-0.99756,0.0,0.35283]
[1776726339571,66.21,75763.79,0.0,-0.99756,0.0,0.35289]
[1776726339697,66.21,75763.79,0.0,-0.99756,0.0,0.35289]
[1776726339723,66.21,75763.98,0.0,-0.99756,0.0,0.35296]
[1776726344732,66.21,75764.77,0.0,-0.99755,0.0,0.35322]
[1776726349767,66.21,75764.71,0.0,-0.99755,0.0,0.3532]
[1776726351781,66.21,75775.17,0.0,-0.99753,0.0,0.35664]
[1776726352788,66.21,75778.78,0.0,-0.99752,0.0,0.35784]
[1776726353527,66.21,75778.78,0.0,-0.99752,0.0,0.35784]
[1776726353795,66.21,75778.48,0.0,-0.99752,0.0,0.35774]
[1776726354254,66.21,75778.48,0.0,-0.99752,0.0,0.35774]
[1776726354308,66.21,75778.48,0.0,-0.99752,0.0,0.35774]
[1776726354436,66.21,75778.48,0.0,-0.99752,0.0,0.35774]
[1776726354438,66.21,75778.48,0.0,-0.99752,0.0,0.35774]
[1776726354592,66.21,75778.48,0.0,-0.99752,0.0,0.35774]
[1776726354699,66.21,75778.48,0.0,-0.99752,0.0,0.35774]
[1776726354802,66.21,75777.57,0.0,-0.99752,0.0,0.35744]
[1776726357824,66.21,75775.18,0.0,-0.99753,0.0,0.35664]
[1776726358831,66.21,75767.85,0.0,-0.99755,0.0,0.35423]
[1776726359408,66.21,75767.85,0.0,-0.99755,0.0,0.35423]
[1776726359421,66.21,75767.85,0.0,-0.99755,0.0,0.35423]
[1776726359435,66.21,75767.85,0.0,-0.99755,0.0,0.35423]
[1776726359838,66.21,75766.76,0.0,-0.99755,0.0,0.35387]
[1776726360846,66.21,75758.34,0.0,-0.99757,0.0,0.35111]
[1776726361852,66.21,75755.53,0.0,-0.99758,0.0,0.3502]
[1776726362859,66.21,75759.83,0.0,-0.99757,0.0,0.3516]
[1776726363866,66.21,75764.64,0.0,-0.99755,0.0,0.35317]
[1776726364294,66.21,75764.64,0.0,-0.99755,0.0,0.35317]
[1776726364305,66.21,75764.64,0.0,-0.99755,0.0,0.35317]
[1776726364429,66.21,75764.64,0.0,-0.99755,0.0,0.35317]
[1776726364442,66.21,75764.64,0.0,-0.99755,0.0,0.35317]
[1776726364873,66.21,75765.5,0.0,-0.99755,0.0,0.35345]
[1776726367894,66.21,75769.61,0.0,-0.99754,0.0,0.35481]
[1776726369908,66.21,75771.51,0.0,-0.99754,0.0,0.35543]
[1776726372934,66.21,75775.32,0.0,-0.99753,0.0,0.35669]
[1776726373642,66.21,75775.32,0.0,-0.99753,0.0,0.35669]
[1776726373703,66.21,75775.32,0.0,-0.99753,0.0,0.35669]
[1776726373717,66.21,75775.32,0.0,-0.99753,0.0,0.35669]
[1776726373843,66.21,75775.32,0.0,-0.99753,0.0,0.35669]
[1776726373937,66.21,75775.32,0.0,-0.99753,0.0,0.35669]
[1776726373955,66.21,75775.32,0.0,-0.99753,0.0,0.35669]
[1776726373939,66.21,75778.4,0.0,-0.99752,0.0,0.35771]
[1776726374067,66.21,75778.4,0.0,-0.99752,0.0,0.35771]
[1776726374195,66.21,75778.4,0.0,-0.99752,0.0,0.35771]
[1776726374946,66.21,75778.9,0.0,-0.99752,0.0,0.35788]
[1776726379980,66.21,75776.89,0.0,-0.99752,0.0,0.35721]
[1776726382654,66.21,75777.39,0.0,-0.99752,0.0,0.35738]
[1776726382691,66.21,75777.39,0.0,-0.99752,0.0,0.35738]
[1776726382707,66.21,75777.39,0.0,-0.99752,0.0,0.35738]
[1776726382816,66.21,75777.39,0.0,-0.99752,0.0,0.35738]
[1776726382936,66.21,75777.39,0.0,-0.99752,0.0,0.35738]
[1776726382943,66.21,75777.39,0.0,-0.99752,0.0,0.35738]
[1776726383001,66.21,75777.27,0.0,-0.99752,0.0,0.35734]
[1776726383077,66.21,75777.27,0.0,-0.99752,0.0,0.35734]
[1776726383190,66.21,75777.27,0.0,-0.99752,0.0,0.35734]
[1776726383198,66.21,75777.27,0.0,-0.99752,0.0,0.35734]
[1776726383347,66.21,75777.27,0.0,-0.99752,0.0,0.35734]
[1776726383409,66.21,75777.27,0.0,-0.99752,0.0,0.35734]
[1776726383438,66.21,75777.27,0.0,-0.99752,0.0,0.35734]
[1776726383514,66.21,75777.27,0.0,-0.99752,0.0,0.35734]
[1776726383650,66.21,75777.27,0.0,-0.99752,0.0,0.35734]
[1776726383688,66.21,75777.27,0.0,-0.99752,0.0,0.35734]
[1776726383774,66.21,75777.27,0.0,-0.99752,0.0,0.35734]
[1776726383936,66.21,75777.27,0.0,-0.99752,0.0,0.35734]
[1776726383965,66.21,75777.27,0.0,-0.99752,0.0,0.35734]
[1776726384010,66.21,75777.73,0.0,-0.99752,0.0,0.35749]
[1776726384191,66.21,75777.73,0.0,-0.99752,0.0,0.35749]
[1776726384198,66.21,75777.73,0.0,-0.99752,0.0,0.35749]
[1776726384436,66.21,75777.73,0.0,-0.99752,0.0,0.35749]
[1776726384677,66.21,75777.73,0.0,-0.99752,0.0,0.35749]
[1776726384692,66.21,75777.73,0.0,-0.99752,0.0,0.35749]
[1776726385017,66.21,75777.88,0.0,-0.99752,0.0,0.35754]
[1776726390053,66.21,75777.7,0.0,-0.99752,0.0,0.35748]
[1776726393964,66.21,75777.95,0.0,-0.99753,0.0,0.35675]
[1776726394038,66.21,75778.94,0.0,-0.99752,0.0,0.35707]
[1776726394084,66.21,75778.94,0.0,-0.99752,0.0,0.35707]
[1776726394192,66.21,75778.94,0.0,-0.99752,0.0,0.35707]
[1776726394199,66.21,75778.94,0.0,-0.99752,0.0,0.35707]
[1776726394374,66.21,75778.94,0.0,-0.99752,0.0,0.35707]
[1776726394435,66.21,75778.94,0.0,-0.99752,0.0,0.35707]
[1776726394554,66.21,75778.94,0.0,-0.99752,0.0,0.35707]
[1776726394676,66.21,75778.94,0.0,-0.99752,0.0,0.35707]
[1776726394691,66.21,75778.94,0.0,-0.99752,0.0,0.35707]
[1776726394804,66.21,75778.94,0.0,-0.99752,0.0,0.35707]
[1776726394922,66.21,75778.94,0.0,-0.99752,0.0,0.35707]
[1776726394937,66.21,75778.94,0.0,-0.99752,0.0,0.35707]
[1776726395062,66.21,75778.94,0.0,-0.99752,0.0,0.35707]
[1776726395023,66.21,75784.72,0.0,-0.99751,0.0,0.35899]
[1776726395093,66.21,75789.77,0.0,-0.9975,0.0,0.36067]
[1776726398690,66.21,75789.55,0.0,-0.9975,0.0,0.3606]
[1776726398935,66.21,75789.55,0.0,-0.9975,0.0,0.3606]
[1776726398968,66.21,75789.78,0.0,-0.9975,0.0,0.36068]
[1776726399131,66.21,75789.78,0.0,-0.9975,0.0,0.36068]
[1776726400133,66.21,75789.78,0.0,-0.9975,0.0,0.36068]
[1776726400189,66.21,75789.78,0.0,-0.9975,0.0,0.36068]
[1776726400265,66.21,75789.78,0.0,-0.9975,0.0,0.36068]
[1776726400446,66.21,75789.78,0.0,-0.9975,0.0,0.36068]
[1776726400688,66.21,75789.78,0.0,-0.9975,0.0,0.36068]
[1776726400693,66.21,75789.78,0.0,-0.9975,0.0,0.36068]
[1776726400943,66.21,75789.78,0.0,-0.9975,0.0,0.36068]
[1776726400789,66.21,75789.78,0.0,-0.9975,0.0,0.36068]
[1776726401098,66.21,75789.78,0.0,-0.9975,0.0,0.36068]
[1776726401194,66.21,75789.78,0.0,-0.9975,0.0,0.36068]
[1776726401209,66.21,75789.78,0.0,-0.9975,0.0,0.36068]
[1776726401442,66.21,75789.78,0.0,-0.9975,0.0,0.36068]
[1776726401689,66.21,75789.78,0.0,-0.9975,0.0,0.36068]
[1776726401696,66.21,75789.78,0.0,-0.9975,0.0,0.36068]
[1776726401771,66.21,75789.66,0.0,-0.9975,0.0,0.36064]
[1776726404699,66.21,75789.79,0.0,-0.9975,0.0,0.36068]
[1776726404935,66.21,75789.79,0.0,-0.9975,0.0,0.36068]
[1776726404943,66.21,75789.79,0.0,-0.9975,0.0,0.36068]
[1776726405000,66.21,75789.9,0.0,-0.9975,0.0,0.36072]
[1776726405199,66.21,75789.9,0.0,-0.9975,0.0,0.36072]
[1776726405394,66.21,75789.9,0.0,-0.9975,0.0,0.36072]
[1776726405435,66.21,75789.9,0.0,-0.9975,0.0,0.36072]
[1776726405560,66.21,75789.9,0.0,-0.9975,0.0,0.36072]
[1776726405692,66.21,75789.9,0.0,-0.9975,0.0,0.36072]
[1776726405704,66.21,75789.9,0.0,-0.9975,0.0,0.36072]
[1776726405937,66.21,75789.9,0.0,-0.9975,0.0,0.36072]
[1776726405941,66.21,75789.9,0.0,-0.9975,0.0,0.36072]
[1776726406127,66.21,75789.9,0.0,-0.9975,0.0,0.36072]
[1776726406192,66.21,75789.9,0.0,-0.9975,0.0,0.36072]
[1776726406309,66.21,75789.9,0.0,-0.9975,0.0,0.36072]
[1776726406417,66.21,75789.9,0.0,-0.9975,0.0,0.36072]
[1776726406524,66.21,75789.9,0.0,-0.9975,0.0,0.36072]
[1776726406690,66.21,75789.9,0.0,-0.9975,0.0,0.36072]
[1776726406777,66.21,75789.9,0.0,-0.9975,0.0,0.36072]
[1776726406879,66.21,75792.31,0.0,-0.99749,0.0,0.36152]
[1776726407177,66.21,75789.26,0.0,-0.9975,0.0,0.3605]
[1776726408184,66.21,75787.74,0.0,-0.9975,0.0,0.36]
[1776726410695,66.21,75787.92,0.0,-0.9975,0.0,0.36006]
[1776726414687,66.21,75787.4,0.0,-0.9975,0.0,0.35988]
[1776726414746,66.21,75787.12,0.0,-0.9975,0.0,0.35979]
[1776726420268,66.21,75787.59,0.0,-0.9975,0.0,0.35995]
[1776726421275,66.21,75789.84,0.0,-0.9975,0.0,0.3607]
[1776726422282,66.21,75791.75,0.0,-0.99749,0.0,0.36134]
[1776726424474,66.21,75792.83,0.0,-0.99749,0.0,0.3617]
[1776726425303,66.21,75793.63,0.0,-0.99749,0.0,0.36197]
[1776726431347,66.21,75793.44,0.0,-0.99749,0.0,0.3619]
[1776726436382,66.21,75794.37,0.0,-0.99749,0.0,0.36221]
[1776726440410,66.21,75793.06,0.0,-0.99749,0.0,0.36178]
[1776726441417,66.21,75790.73,0.0,-0.9975,0.0,0.361]
[1776726442424,66.21,75784.27,0.0,-0.99751,0.0,0.35884]
[1776726443431,66.21,75772.34,0.0,-0.99754,0.0,0.35489]
[1776726444438,66.21,75772.84,0.0,-0.99754,0.0,0.35506]
[1776726447459,66.21,75771.42,0.0,-0.99754,0.0,0.35459]
[1776726452494,66.21,75770.86,0.0,-0.99755,0.0,0.3536]
[1776726453501,66.21,75771.72,0.0,-0.99755,0.0,0.35388]
[1776726454508,66.21,75769.67,0.0,-0.99755,0.0,0.35321]
[1776726456522,66.21,75768.62,0.0,-0.99756,0.0,0.35286]
[1776726462564,66.21,75768.76,0.0,-0.99756,0.0,0.35291]
[1776726464578,66.21,75768.07,0.0,-0.99756,0.0,0.35268]
[1776726466679,66.21,75768.93,0.0,-0.99756,0.0,0.35296]
[1776726467599,66.21,75770.55,0.0,-0.99755,0.0,0.35349]
[1776726472634,66.21,75770.04,0.0,-0.99755,0.0,0.35333]
[1776726478779,66.21,75769.47,0.0,-0.99755,0.0,0.35314]
[1776726478787,66.21,75767.42,0.0,-0.99756,0.0,0.35247]
[1776726483711,66.21,75766.63,0.0,-0.99756,0.0,0.35221]
[1776726487738,66.21,75773.48,0.0,-0.99754,0.0,0.35446]
[1776726488745,66.21,75778.2,0.0,-0.99753,0.0,0.35601]
[1776726489753,66.21,75783.58,0.0,-0.99752,0.0,0.35779]
[1776726490759,66.21,75787.61,0.0,-0.99751,0.0,0.35913]
[1776726491767,66.21,75788.51,0.0,-0.99751,0.0,0.35943]
[1776726496802,66.21,75788.56,0.0,-0.99751,0.0,0.35945]
[1776726501838,66.21,75791.99,0.0,-0.9975,0.0,0.36059]
[1776726504859,66.21,75790.4,0.0,-0.9975,0.0,0.36006]
[1776726507880,66.21,75789.62,0.0,-0.9975,0.0,0.3598]
[1776726510901,66.21,75784.85,0.0,-0.99752,0.0,0.35822]
[1776726511908,66.21,75781.13,0.0,-0.99753,0.0,0.35617]
[1776726512915,66.21,75780.38,0.0,-0.99753,0.0,0.35592]
[1776726517950,66.21,75780.97,0.0,-0.99753,0.0,0.35611]
[1776726519964,66.21,75782.3,0.0,-0.99753,0.0,0.35655]
[1776726520971,66.21,75783.0,0.0,-0.99753,0.0,0.35679]
[1776726526006,66.21,75783.07,0.0,-0.99753,0.0,0.35681]
[1776726530034,66.21,75782.29,0.0,-0.99753,0.0,0.35655]
[1776726530940,66.21,75782.29,0.0,-0.99753,0.0,0.35655]
[1776726533405,66.21,75782.88,0.0,-0.99753,0.0,0.35675]
[1776726533436,66.21,75782.88,0.0,-0.99753,0.0,0.35675]
[1776726533458,66.21,75782.88,0.0,-0.99753,0.0,0.35675]
[1776726533487,66.21,75782.88,0.0,-0.99753,0.0,0.35675]
[1776726533512,66.21,75782.88,0.0,-0.99753,0.0,0.35675]
[1776726533689,66.21,75782.88,0.0,-0.99753,0.0,0.35675]
[1776726534062,66.21,75783.62,0.0,-0.99752,0.0,0.35699]
[1776726534454,66.21,75783.62,0.0,-0.99752,0.0,0.35699]
[1776726534476,66.21,75783.62,0.0,-0.99752,0.0,0.35699]
[1776726534504,66.21,75783.62,0.0,-0.99752,0.0,0.35699]
[1776726534528,66.21,75783.62,0.0,-0.99752,0.0,0.35699]
[1776726534553,66.21,75783.62,0.0,-0.99752,0.0,0.35699]
[1776726534677,66.21,75783.62,0.0,-0.99752,0.0,0.35699]
[1776726534690,66.21,75783.62,0.0,-0.99752,0.0,0.35699]
[1776726535068,66.21,75784.13,0.0,-0.99752,0.0,0.35716]
[1776726535461,66.21,75784.13,0.0,-0.99752,0.0,0.35716]
[1776726535686,66.21,75784.13,0.0,-0.99752,0.0,0.35716]
[1776726535935,66.21,75784.13,0.0,-0.99752,0.0,0.35716]
[1776726535944,66.21,75784.13,0.0,-0.99752,0.0,0.35716]
[1776726536191,66.21,75784.13,0.0,-0.99752,0.0,0.35716]
[1776726536435,66.21,75783.78,0.0,-0.99752,0.0,0.35704]
[1776726536482,66.21,75783.78,0.0,-0.99752,0.0,0.35704]
[1776726536687,66.21,75783.78,0.0,-0.99752,0.0,0.35704]
[1776726536935,66.21,75783.78,0.0,-0.99752,0.0,0.35704]
[1776726536945,66.21,75783.78,0.0,-0.99752,0.0,0.35704]
[1776726537121,66.21,75783.78,0.0,-0.99752,0.0,0.35704]
[1776726537191,66.21,75783.78,0.0,-0.99752,0.0,0.35704]
[1776726537082,66.21,75782.75,0.0,-0.99753,0.0,0.3567]
[1776726537247,66.21,75782.75,0.0,-0.99753,0.0,0.3567]
[1776726537437,66.21,75782.75,0.0,-0.99753,0.0,0.3567]
[1776726537687,66.21,75782.75,0.0,-0.99753,0.0,0.3567]
[1776726538418,66.21,75782.24,0.0,-0.99753,0.0,0.35653]
[1776726538435,66.21,75782.24,0.0,-0.99753,0.0,0.35653]
[1776726538686,66.21,75782.24,0.0,-0.99753,0.0,0.35653]
[1776726538692,66.21,75782.24,0.0,-0.99753,0.0,0.35653]
[1776726538935,66.21,75782.24,0.0,-0.99753,0.0,0.35653]
[1776726539187,66.21,75782.24,0.0,-0.99753,0.0,0.35653]
[1776726539746,66.21,75781.96,0.0,-0.99753,0.0,0.35644]
[1776726539985,66.21,75781.96,0.0,-0.99753,0.0,0.35644]
[1776726540196,66.21,75781.96,0.0,-0.99753,0.0,0.35644]
[1776726540694,66.21,75782.12,0.0,-0.99753,0.0,0.3565]
[1776726541110,66.21,75780.93,0.0,-0.99753,0.0,0.3561]
[1776726542118,66.21,75779.56,0.0,-0.99753,0.0,0.35565]
[1776726542688,66.21,75779.56,0.0,-0.99753,0.0,0.35565]
[1776726546146,66.21,75782.76,0.0,-0.99753,0.0,0.35671]
[1776726547153,66.21,75789.99,0.0,-0.99751,0.0,0.35911]
[1776726547466,66.21,75789.99,0.0,-0.99751,0.0,0.35911]
[1776726547688,66.21,75789.99,0.0,-0.99751,0.0,0.35911]
[1776726548161,66.21,75796.06,0.0,-0.99749,0.0,0.36113]
[1776726549168,66.21,75798.61,0.0,-0.99749,0.0,0.36199]
[1776726550175,66.21,75799.91,0.0,-0.99748,0.0,0.36242]
[1776726550699,66.21,75799.91,0.0,-0.99748,0.0,0.36242]
[1776726551149,66.21,75799.91,0.0,-0.99748,0.0,0.36242]
[1776726551181,66.21,75801.7,0.0,-0.99748,0.0,0.36302]
[1776726552189,66.21,75799.72,0.0,-0.99748,0.0,0.36236]
[1776726552691,66.21,75799.72,0.0,-0.99748,0.0,0.36236]
[1776726554202,66.21,75797.86,0.0,-0.99749,0.0,0.36173]
[1776726559238,66.21,75799.3,0.0,-0.99748,0.0,0.36222]
[1776726564366,66.21,75799.03,0.0,-0.99749,0.0,0.36213]
[1776726569401,66.21,75799.37,0.0,-0.99748,0.0,0.36224]
[1776726571415,66.21,75800.56,0.0,-0.99749,0.0,0.36181]
[1776726572422,66.21,75798.65,0.0,-0.99749,0.0,0.36117]
[1776726573429,66.21,75797.32,0.0,-0.9975,0.0,0.36073]
[1776726576450,66.21,75798.08,0.0,-0.99749,0.0,0.36098]
[1776726577457,66.21,75799.47,0.0,-0.99749,0.0,0.36145]
[1776726582492,66.21,75799.35,0.0,-0.99749,0.0,0.36141]
[1776726589540,66.21,75799.24,0.0,-0.99749,0.0,0.36137]
[1776726590547,66.21,75797.98,0.0,-0.99749,0.0,0.36095]
[1776726593568,66.21,75797.09,0.0,-0.9975,0.0,0.36065]
[1776726598604,66.21,75796.66,0.0,-0.9975,0.0,0.36051]
[1776726600618,66.21,75797.53,0.0,-0.99749,0.0,0.3608]
[1776726602632,66.21,75798.92,0.0,-0.99749,0.0,0.36127]
[1776726605652,66.21,75799.76,0.0,-0.99749,0.0,0.36155]
[1776726606660,66.21,75805.06,0.0,-0.99748,0.0,0.36333]
[1776726607667,66.21,75809.86,0.0,-0.99746,0.0,0.36494]
[1776726608673,66.21,75819.41,0.0,-0.99744,0.0,0.36818]
[1776726609681,66.21,75822.63,0.0,-0.99743,0.0,0.36928]
[1776726610688,66.21,75819.54,0.0,-0.99744,0.0,0.36822]
[1776726612706,66.21,75820.85,0.0,-0.99744,0.0,0.36867]
[1776726615656,66.21,75820.98,0.0,-0.99743,0.0,0.36871]
[1776726616691,66.21,75821.66,0.0,-0.99743,0.0,0.36895]
[1776726617745,66.21,75826.76,0.0,-0.99742,0.0,0.37069]
[1776726618752,66.21,75830.92,0.0,-0.99741,0.0,0.37211]
[1776726619974,66.21,75830.92,0.0,-0.99741,0.0,0.37211]
[1776726620076,66.21,75831.02,0.0,-0.99741,0.0,0.37215]
[1776726620766,66.21,75832.01,0.0,-0.99741,0.0,0.37249]
[1776726621692,66.21,75832.01,0.0,-0.99741,0.0,0.37249]
[1776726621773,66.21,75833.05,0.0,-0.9974,0.0,0.37284]
[1776726622687,66.21,75833.05,0.0,-0.9974,0.0,0.37284]
[1776726622780,66.21,75836.49,0.0,-0.99739,0.0,0.37403]
[1776726623795,66.21,75837.43,0.0,-0.99739,0.0,0.37435]
[1776726625970,66.21,75837.58,0.0,-0.99739,0.0,0.3744]
[1776726626696,66.21,75837.52,0.0,-0.99739,0.0,0.37438]
[1776726626816,66.21,75837.52,0.0,-0.99739,0.0,0.37438]
[1776726626940,66.21,75837.52,0.0,-0.99739,0.0,0.37438]
[1776726627042,66.21,75837.36,0.0,-0.99739,0.0,0.37433]
[1776726627825,66.21,75830.27,0.0,-0.99741,0.0,0.37189]
[1776726628832,66.21,75823.39,0.0,-0.99743,0.0,0.36954]
[1776726629839,66.21,75823.43,0.0,-0.99743,0.0,0.36955]
[1776726630846,66.21,75809.22,0.0,-0.99747,0.0,0.36473]
[1776726631853,66.21,75801.17,0.0,-0.99749,0.0,0.36119]
[1776726632860,66.21,75800.72,0.0,-0.99749,0.0,0.36104]
[1776726634175,66.21,75800.72,0.0,-0.99749,0.0,0.36104]
[1776726634193,66.21,75800.72,0.0,-0.99749,0.0,0.36104]
[1776726634223,66.21,75800.72,0.0,-0.99749,0.0,0.36104]
[1776726634392,66.21,75800.63,0.0,-0.99749,0.0,0.36101]
[1776726634436,66.21,75800.63,0.0,-0.99749,0.0,0.36101]
[1776726635790,66.21,75799.61,0.0,-0.9975,0.0,0.36067]
[1776726635859,66.21,75799.61,0.0,-0.9975,0.0,0.36067]
[1776726635936,66.21,75799.61,0.0,-0.9975,0.0,0.36067]
[1776726636068,66.21,75799.61,0.0,-0.9975,0.0,0.36067]
[1776726636197,66.21,75799.61,0.0,-0.9975,0.0,0.36067]
[1776726636211,66.21,75799.61,0.0,-0.9975,0.0,0.36067]
[1776726636285,66.21,75799.45,0.0,-0.9975,0.0,0.36062]
[1776726636436,66.21,75799.45,0.0,-0.9975,0.0,0.36062]
[1776726636445,66.21,75799.45,0.0,-0.9975,0.0,0.36062]
[1776726636667,66.21,75799.45,0.0,-0.9975,0.0,0.36062]
[1776726636688,66.21,75799.45,0.0,-0.9975,0.0,0.36062]
[1776726636800,66.21,75799.45,0.0,-0.9975,0.0,0.36062]
[1776726636936,66.21,75799.45,0.0,-0.9975,0.0,0.36062]
[1776726637079,66.21,75799.45,0.0,-0.9975,0.0,0.36062]
[1776726637186,66.21,75799.45,0.0,-0.9975,0.0,0.36062]
[1776726637288,66.21,75799.75,0.0,-0.99749,0.0,0.36072]
[1776726637407,66.21,75799.75,0.0,-0.99749,0.0,0.36072]
[1776726637436,66.21,75799.75,0.0,-0.99749,0.0,0.36072]
[1776726637686,66.21,75799.75,0.0,-0.99749,0.0,0.36072]
[1776726637916,66.21,75799.75,0.0,-0.99749,0.0,0.36072]
[1776726637934,66.21,75799.75,0.0,-0.99749,0.0,0.36072]
[1776726638320,66.21,75799.75,0.0,-0.99749,0.0,0.36072]
[1776726638017,66.21,75799.94,0.0,-0.99749,0.0,0.36078]
[1776726638435,66.21,75799.94,0.0,-0.99749,0.0,0.36078]
[1776726638454,66.21,75799.94,0.0,-0.99749,0.0,0.36078]
[1776726638595,66.21,75799.94,0.0,-0.99749,0.0,0.36078]
[1776726638689,66.21,75799.94,0.0,-0.99749,0.0,0.36078]
[1776726638902,66.21,75799.76,0.0,-0.99749,0.0,0.36072]
[1776726639909,66.21,75797.54,0.0,-0.9975,0.0,0.35998]
[1776726640916,66.21,75790.1,0.0,-0.99752,0.0,0.35751]
[1776726641923,66.21,75778.9,0.0,-0.99755,0.0,0.35381]
[1776726642930,66.21,75771.57,0.0,-0.99757,0.0,0.3514]
[1776726643940,66.21,75771.59,0.0,-0.99757,0.0,0.35141]
[1776726646640,66.21,75771.98,0.0,-0.99756,0.0,0.35154]
[1776726646650,66.21,75771.98,0.0,-0.99756,0.0,0.35154]
[1776726646689,66.21,75771.98,0.0,-0.99756,0.0,0.35154]
[1776726646793,66.21,75771.98,0.0,-0.99756,0.0,0.35154]
[1776726646799,66.21,75771.98,0.0,-0.99756,0.0,0.35154]
[1776726647327,66.21,75771.98,0.0,-0.99756,0.0,0.35154]
[1776726647336,66.21,75771.3,0.0,-0.99757,0.0,0.35132]
[1776726647968,66.21,75759.04,0.0,-0.9976,0.0,0.34733]
[1776726648975,66.21,75751.53,0.0,-0.99761,0.0,0.34491]
[1776726649982,66.21,75748.91,0.0,-0.99762,0.0,0.34407]
[1776726650960,66.21,75748.91,0.0,-0.99762,0.0,0.34407]
[1776726651243,66.21,75748.91,0.0,-0.99762,0.0,0.34407]
[1776726651252,66.21,75748.77,0.0,-0.99762,0.0,0.34402]
[1776726651953,66.21,75748.77,0.0,-0.99762,0.0,0.34402]
[1776726652199,66.21,75748.77,0.0,-0.99762,0.0,0.34402]
[1776726652259,66.21,75749.44,0.0,-0.99762,0.0,0.34424]
[1776726653005,66.21,75753.23,0.0,-0.99761,0.0,0.34545]
[1776726654013,66.21,75756.74,0.0,-0.9976,0.0,0.34659]
[1776726656379,66.21,75757.85,0.0,-0.9976,0.0,0.34694]
[1776726656436,66.21,75758.28,0.0,-0.9976,0.0,0.34708]
[1776726656482,66.21,75758.28,0.0,-0.9976,0.0,0.34708]
[1776726656611,66.21,75758.28,0.0,-0.9976,0.0,0.34708]
[1776726656693,66.21,75758.28,0.0,-0.9976,0.0,0.34708]
[1776726657033,66.21,75758.54,0.0,-0.9976,0.0,0.34717]
[1776726658041,66.21,75760.86,0.0,-0.99759,0.0,0.34792]
[1776726659048,66.21,75763.02,0.0,-0.99759,0.0,0.34862]
[1776726664083,66.21,75769.21,0.0,-0.99757,0.0,0.35063]
[1776726665090,66.21,75775.14,0.0,-0.99756,0.0,0.35257]
[1776726666097,66.21,75777.24,0.0,-0.99755,0.0,0.35326]
[1776726667389,66.21,75777.24,0.0,-0.99755,0.0,0.35326]
[1776726667414,66.21,75777.62,0.0,-0.99755,0.0,0.35339]
[1776726667435,66.21,75777.62,0.0,-0.99755,0.0,0.35339]
[1776726667443,66.21,75777.62,0.0,-0.99755,0.0,0.35339]
[1776726667483,66.21,75777.62,0.0,-0.99755,0.0,0.35339]
[1776726667596,66.21,75777.62,0.0,-0.99755,0.0,0.35339]
[1776726667687,66.21,75777.62,0.0,-0.99755,0.0,0.35339]
[1776726667744,66.21,75777.62,0.0,-0.99755,0.0,0.35339]
[1776726667873,66.21,75777.62,0.0,-0.99755,0.0,0.35339]
[1776726667935,66.21,75777.62,0.0,-0.99755,0.0,0.35339]
[1776726667990,66.21,75777.62,0.0,-0.99755,0.0,0.35339]
[1776726668188,66.21,75777.62,0.0,-0.99755,0.0,0.35339]
[1776726668197,66.21,75777.62,0.0,-0.99755,0.0,0.35339]
[1776726668412,66.21,75777.62,0.0,-0.99755,0.0,0.35339]
[1776726668289,66.21,75777.64,0.0,-0.99755,0.0,0.35339]
[1776726668435,66.21,75777.64,0.0,-0.99755,0.0,0.35339]
[1776726668460,66.21,75777.64,0.0,-0.99755,0.0,0.35339]
[1776726668581,66.21,75777.64,0.0,-0.99755,0.0,0.35339]
[1776726668687,66.21,75777.64,0.0,-0.99755,0.0,0.35339]
[1776726668693,66.21,75777.64,0.0,-0.99755,0.0,0.35339]
[1776726668800,66.21,75777.64,0.0,-0.99755,0.0,0.35339]
[1776726668906,66.21,75777.64,0.0,-0.99755,0.0,0.35339]
[1776726668938,66.21,75777.64,0.0,-0.99755,0.0,0.35339]
[1776726669041,66.21,75777.64,0.0,-0.99755,0.0,0.35339]
[1776726669152,66.21,75777.64,0.0,-0.99755,0.0,0.35339]
[1776726669194,66.21,75777.64,0.0,-0.99755,0.0,0.35339]
[1776726669394,66.21,75777.64,0.0,-0.99755,0.0,0.35339]
[1776726669253,66.21,75777.71,0.0,-0.99755,0.0,0.35342]
[1776726669436,66.21,75777.71,0.0,-0.99755,0.0,0.35342]
[1776726669649,66.21,75777.71,0.0,-0.99755,0.0,0.35342]
[1776726669695,66.21,75777.71,0.0,-0.99755,0.0,0.35342]
[1776726669762,66.21,75777.71,0.0,-0.99755,0.0,0.35342]
[1776726669889,66.21,75777.71,0.0,-0.99755,0.0,0.35342]
[1776726669938,66.21,75777.71,0.0,-0.99755,0.0,0.35342]
[1776726670068,66.21,75777.71,0.0,-0.99755,0.0,0.35342]
[1776726670191,66.21,75777.71,0.0,-0.99755,0.0,0.35342]
[1776726670205,66.21,75777.71,0.0,-0.99755,0.0,0.35342]
[1776726670318,66.21,75777.71,0.0,-0.99755,0.0,0.35342]
[1776726670390,66.21,75778.08,0.0,-0.99755,0.0,0.35354]
[1776726670438,66.21,75778.08,0.0,-0.99755,0.0,0.35354]
[1776726670584,66.21,75778.08,0.0,-0.99755,0.0,0.35354]
[1776726670689,66.21,75778.08,0.0,-0.99755,0.0,0.35354]
[1776726670945,66.21,75778.08,0.0,-0.99755,0.0,0.35354]
[1776726671031,66.21,75778.08,0.0,-0.99755,0.0,0.35354]
[1776726671188,66.21,75778.08,0.0,-0.99755,0.0,0.35354]
[1776726671201,66.21,75778.08,0.0,-0.99755,0.0,0.35354]
[1776726671289,66.21,75778.12,0.0,-0.99755,0.0,0.35355]
[1776726671437,66.21,75778.12,0.0,-0.99755,0.0,0.35355]
[1776726671446,66.21,75778.12,0.0,-0.99755,0.0,0.35355]
[1776726671691,66.21,75778.12,0.0,-0.99755,0.0,0.35355]
[1776726671907,66.21,75778.12,0.0,-0.99755,0.0,0.35355]
[1776726671981,66.21,75778.12,0.0,-0.99755,0.0,0.35355]
[1776726672035,66.21,75778.12,0.0,-0.99755,0.0,0.35355]
[1776726672143,66.21,75778.12,0.0,-0.99755,0.0,0.35355]
[1776726672198,66.21,75778.12,0.0,-0.99755,0.0,0.35355]
[1776726672286,66.21,75778.12,0.0,-0.99755,0.0,0.35355]
[1776726672300,66.21,75778.12,0.0,-0.99755,0.0,0.35355]
[1776726672415,66.21,75778.12,0.0,-0.99755,0.0,0.35355]
[1776726672386,66.21,75778.12,0.0,-0.99755,0.0,0.35355]
[1776726672436,66.21,75778.12,0.0,-0.99755,0.0,0.35355]
[1776726672643,66.21,75778.12,0.0,-0.99755,0.0,0.35355]
[1776726672868,66.21,75778.12,0.0,-0.99755,0.0,0.35355]
[1776726672938,66.21,75778.12,0.0,-0.99755,0.0,0.35355]
[1776726673092,66.21,75778.12,0.0,-0.99755,0.0,0.35355]
[1776726673207,66.21,75778.12,0.0,-0.99755,0.0,0.35355]
[1776726673291,66.21,75777.59,0.0,-0.99755,0.0,0.35338]
[1776726673435,66.21,75777.59,0.0,-0.99755,0.0,0.35338]
[1776726673451,66.21,75777.59,0.0,-0.99755,0.0,0.35338]
[1776726673586,66.21,75777.59,0.0,-0.99755,0.0,0.35338]
[1776726673689,66.21,75777.59,0.0,-0.99755,0.0,0.35338]
[1776726673696,66.21,75777.59,0.0,-0.99755,0.0,0.35338]
[1776726673805,66.21,75777.59,0.0,-0.99755,0.0,0.35338]
[1776726673935,66.21,75777.59,0.0,-0.99755,0.0,0.35338]
[1776726673942,66.21,75777.59,0.0,-0.99755,0.0,0.35338]
[1776726674089,66.21,75777.59,0.0,-0.99755,0.0,0.35338]
[1776726674198,66.21,75777.59,0.0,-0.99755,0.0,0.35338]
[1776726674203,66.21,75777.59,0.0,-0.99755,0.0,0.35338]
[1776726674299,66.21,75777.61,0.0,-0.99755,0.0,0.35338]
[1776726674725,66.21,75777.61,0.0,-0.99755,0.0,0.35338]
[1776726674937,66.21,75777.61,0.0,-0.99755,0.0,0.35338]
[1776726674943,66.21,75777.61,0.0,-0.99755,0.0,0.35338]
[1776726675000,66.21,75777.61,0.0,-0.99755,0.0,0.35338]
[1776726677175,66.21,75776.3,0.0,-0.99755,0.0,0.35295]
[1776726678596,66.21,75775.03,0.0,-0.99756,0.0,0.35254]
[1776726678687,66.21,75775.03,0.0,-0.99756,0.0,0.35254]
[1776726678711,66.21,75775.03,0.0,-0.99756,0.0,0.35254]
[1776726678796,66.21,75775.03,0.0,-0.99756,0.0,0.35254]
[1776726678895,66.21,75775.03,0.0,-0.99756,0.0,0.35254]
[1776726678936,66.21,75775.03,0.0,-0.99756,0.0,0.35254]
[1776726679194,66.21,75775.03,0.0,-0.99756,0.0,0.35254]
[1776726679330,66.21,75775.03,0.0,-0.99756,0.0,0.35254]
[1776726679427,66.21,75776.36,0.0,-0.99755,0.0,0.35297]
[1776726679441,66.21,75776.36,0.0,-0.99755,0.0,0.35297]
[1776726679577,66.21,75776.36,0.0,-0.99755,0.0,0.35297]
[1776726679700,66.21,75776.36,0.0,-0.99755,0.0,0.35297]
[1776726679703,66.21,75776.36,0.0,-0.99755,0.0,0.35297]
[1776726679828,66.21,75776.36,0.0,-0.99755,0.0,0.35297]
[1776726679937,66.21,75776.36,0.0,-0.99755,0.0,0.35297]
[1776726679946,66.21,75776.36,0.0,-0.99755,0.0,0.35297]
[1776726680196,66.21,75777.7,0.0,-0.99755,0.0,0.35341]
[1776726682936,66.21,75778.8,0.0,-0.99755,0.0,0.35377]
[1776726683194,66.21,75778.8,0.0,-0.99755,0.0,0.35377]
[1776726683203,66.21,75778.8,0.0,-0.99755,0.0,0.35377]
[1776726683307,66.21,75778.8,0.0,-0.99755,0.0,0.35377]
[1776726683438,66.21,75781.69,0.0,-0.99754,0.0,0.35473]
[1776726683453,66.21,75781.69,0.0,-0.99754,0.0,0.35473]
[1776726683579,66.21,75781.69,0.0,-0.99754,0.0,0.35473]
[1776726683691,66.21,75781.69,0.0,-0.99754,0.0,0.35473]
[1776726683706,66.21,75781.69,0.0,-0.99754,0.0,0.35473]
[1776726683790,66.21,75781.69,0.0,-0.99754,0.0,0.35473]
[1776726683937,66.21,75781.69,0.0,-0.99754,0.0,0.35473]
[1776726683943,66.21,75781.69,0.0,-0.99754,0.0,0.35473]
[1776726684059,66.21,75781.69,0.0,-0.99754,0.0,0.35473]
[1776726684197,66.21,75781.69,0.0,-0.99754,0.0,0.35473]
[1776726684211,66.21,75781.69,0.0,-0.99754,0.0,0.35473]
[1776726684374,66.21,75781.69,0.0,-0.99754,0.0,0.35473]
[1776726684224,66.21,75782.5,0.0,-0.99754,0.0,0.35499]
[1776726684443,66.21,75782.5,0.0,-0.99754,0.0,0.35499]
[1776726684551,66.21,75782.5,0.0,-0.99754,0.0,0.35499]
[1776726684688,66.21,75782.5,0.0,-0.99754,0.0,0.35499]
[1776726684697,66.21,75782.5,0.0,-0.99754,0.0,0.35499]
[1776726684944,66.21,75782.5,0.0,-0.99754,0.0,0.35499]
[1776726685142,66.21,75782.5,0.0,-0.99754,0.0,0.35499]
[1776726685231,66.21,75783.29,0.0,-0.99754,0.0,0.35525]
[1776726685687,66.21,75783.29,0.0,-0.99754,0.0,0.35525]
[1776726686238,66.21,75784.21,0.0,-0.99753,0.0,0.35556]
[1776726686519,66.21,75784.21,0.0,-0.99753,0.0,0.35556]
[1776726687245,66.21,75787.11,0.0,-0.99753,0.0,0.35651]
[1776726688331,66.21,75787.11,0.0,-0.99753,0.0,0.35651]
[1776726688392,66.21,75791.0,0.0,-0.99752,0.0,0.3578]
[1776726689259,66.21,75792.35,0.0,-0.99751,0.0,0.35825]
[1776726689487,66.21,75792.35,0.0,-0.99751,0.0,0.35825]
[1776726689571,66.21,75792.35,0.0,-0.99751,0.0,0.35825]
[1776726689693,66.21,75792.35,0.0,-0.99751,0.0,0.35825]
[1776726689858,66.21,75792.35,0.0,-0.99751,0.0,0.35825]
[1776726690266,66.21,75785.41,0.0,-0.99753,0.0,0.35595]
[1776726691273,66.21,75780.22,0.0,-0.99755,0.0,0.35343]
[1776726691820,66.21,75780.22,0.0,-0.99755,0.0,0.35343]
[1776726691828,66.21,75780.22,0.0,-0.99755,0.0,0.35343]
[1776726691941,66.21,75780.22,0.0,-0.99755,0.0,0.35343]
[1776726691953,66.21,75780.22,0.0,-0.99755,0.0,0.35343]
[1776726692108,66.21,75780.22,0.0,-0.99755,0.0,0.35343]
[1776726692192,66.21,75780.22,0.0,-0.99755,0.0,0.35343]
[1776726692280,66.21,75781.63,0.0,-0.99755,0.0,0.35389]
[1776726693287,66.21,75776.04,0.0,-0.99756,0.0,0.35206]
[1776726694294,66.21,75774.61,0.0,-0.99756,0.0,0.35159]
[1776726695301,66.21,75770.39,0.0,-0.99757,0.0,0.35021]
[1776726697120,66.21,75770.31,0.0,-0.99757,0.0,0.35019]
[1776726697141,66.21,75770.31,0.0,-0.99757,0.0,0.35019]
[1776726697315,66.21,75770.43,0.0,-0.99757,0.0,0.35023]
[1776726698322,66.21,75768.95,0.0,-0.99758,0.0,0.34974]
[1776726699329,66.21,75766.86,0.0,-0.99758,0.0,0.34906]
[1776726700336,66.21,75765.45,0.0,-0.99759,0.0,0.34861]
[1776726701737,66.21,75765.4,0.0,-0.99759,0.0,0.34859]
[1776726701752,66.21,75765.4,0.0,-0.99759,0.0,0.34859]
[1776726701936,66.21,75765.4,0.0,-0.99759,0.0,0.34859]
[1776726701942,66.21,75765.4,0.0,-0.99759,0.0,0.34859]
[1776726702047,66.21,75765.4,0.0,-0.99759,0.0,0.34859]
[1776726702194,66.21,75765.4,0.0,-0.99759,0.0,0.34859]
[1776726702325,66.21,75765.4,0.0,-0.99759,0.0,0.34859]
[1776726702434,66.21,75765.4,0.0,-0.99759,0.0,0.34859]
[1776726702349,66.21,75766.68,0.0,-0.99758,0.0,0.34901]
[1776726703205,66.21,75766.68,0.0,-0.99758,0.0,0.34901]
[1776726703357,66.21,75767.23,0.0,-0.99758,0.0,0.34918]
[1776726704364,66.21,75769.8,0.0,-0.99758,0.0,0.35002]
[1776726705371,66.21,75771.28,0.0,-0.99757,0.0,0.3505]
[1776726707193,66.21,75771.5,0.0,-0.99757,0.0,0.35058]
[1776726707385,66.21,75771.14,0.0,-0.99757,0.0,0.35046]
[1776726709399,66.21,75770.35,0.0,-0.99757,0.0,0.3502]
[1776726715441,66.21,75770.45,0.0,-0.99757,0.0,0.35023]
[1776726718461,66.21,75769.64,0.0,-0.99758,0.0,0.34997]
[1776726721488,66.21,75776.47,0.0,-0.99756,0.0,0.3522]
[1776726723278,66.21,75776.47,0.0,-0.99756,0.0,0.3522]
[1776726723340,66.21,75776.47,0.0,-0.99756,0.0,0.3522]
[1776726723438,66.21,75776.47,0.0,-0.99756,0.0,0.3522]
[1776726723379,66.21,75781.07,0.0,-0.99755,0.0,0.35371]
[1776726723502,66.21,75782.57,0.0,-0.99754,0.0,0.3542]
[1776726727446,66.21,75782.07,0.0,-0.99754,0.0,0.35404]
[1776726726523,66.21,75777.54,0.0,-0.99756,0.0,0.35255]
[1776726727551,66.21,75777.54,0.0,-0.99756,0.0,0.35255]
[1776726727688,66.21,75777.54,0.0,-0.99756,0.0,0.35255]
[1776726727846,66.21,75777.54,0.0,-0.99756,0.0,0.35255]
[1776726727935,66.21,75777.54,0.0,-0.99756,0.0,0.35255]
[1776726727947,66.21,75774.31,0.0,-0.99756,0.0,0.35149]
[1776726731945,66.21,75773.54,0.0,-0.99757,0.0,0.35124]
[1776726736777,66.21,75773.57,0.0,-0.99757,0.0,0.35125]
[1776726736826,66.21,75773.57,0.0,-0.99757,0.0,0.35125]
[1776726736936,66.21,75773.57,0.0,-0.99757,0.0,0.35125]
[1776726736944,66.21,75773.57,0.0,-0.99757,0.0,0.35125]
[1776726737078,66.21,75773.57,0.0,-0.99757,0.0,0.35125]
[1776726737198,66.21,75773.57,0.0,-0.99757,0.0,0.35125]
[1776726737203,66.21,75773.57,0.0,-0.99757,0.0,0.35125]
[1776726737435,66.21,75773.57,0.0,-0.99757,0.0,0.35125]
[1776726737474,66.21,75774.52,0.0,-0.99756,0.0,0.35156]
[1776726737600,66.21,75776.31,0.0,-0.99756,0.0,0.35215]
[1776726742634,66.21,75777.27,0.0,-0.99756,0.0,0.35246]
[1776726746351,66.21,75777.44,0.0,-0.99756,0.0,0.35252]
[1776726746357,66.21,75777.44,0.0,-0.99756,0.0,0.35252]
[1776726746436,66.21,75777.44,0.0,-0.99756,0.0,0.35252]
[1776726746453,66.21,75776.38,0.0,-0.99756,0.0,0.35217]
[1776726746666,66.21,75775.19,0.0,-0.99756,0.0,0.35178]
[1776726749382,66.21,75774.86,0.0,-0.99756,0.0,0.35167]
[1776726749503,66.21,75771.87,0.0,-0.99757,0.0,0.3507]
[1776726749533,66.21,75771.87,0.0,-0.99757,0.0,0.3507]
[1776726749689,66.21,75771.87,0.0,-0.99757,0.0,0.3507]
[1776726749724,66.21,75767.6,0.0,-0.99758,0.0,0.3493]
[1776726750694,66.21,75763.51,0.0,-0.99759,0.0,0.34798]
[1776726751701,66.21,75760.02,0.0,-0.9976,0.0,0.34605]
[1776726752708,66.21,75761.03,0.0,-0.9976,0.0,0.34637]
[1776726753715,66.21,75761.93,0.0,-0.9976,0.0,0.34667]
[1776726759757,66.21,75762.66,0.0,-0.9976,0.0,0.3469]
[1776726760584,66.21,75762.66,0.0,-0.9976,0.0,0.3469]
[1776726760590,66.21,75762.66,0.0,-0.9976,0.0,0.3469]
[1776726760689,66.21,75762.66,0.0,-0.9976,0.0,0.3469]
[1776726765699,66.21,75762.74,0.0,-0.9976,0.0,0.34693]
[1776726765829,66.21,75762.74,0.0,-0.9976,0.0,0.34693]
[1776726765938,66.21,75762.74,0.0,-0.9976,0.0,0.34693]
[1776726765995,66.21,75764.68,0.0,-0.99759,0.0,0.34756]
[1776726771841,66.21,75764.62,0.0,-0.99759,0.0,0.34754]
[1776726778434,66.21,75764.95,0.0,-0.99759,0.0,0.34764]
[1776726778440,66.21,75764.95,0.0,-0.99759,0.0,0.34764]
[1776726778476,66.21,75764.95,0.0,-0.99759,0.0,0.34764]
[1776726778686,66.21,75764.91,0.0,-0.99759,0.0,0.34763]
[1776726778692,66.21,75764.91,0.0,-0.99759,0.0,0.34763]
[1776726778856,66.21,75764.91,0.0,-0.99759,0.0,0.34763]
[1776726778936,66.21,75764.91,0.0,-0.99759,0.0,0.34763]
[1776726779079,66.21,75764.91,0.0,-0.99759,0.0,0.34763]
[1776726779197,66.21,75764.91,0.0,-0.99759,0.0,0.34763]
[1776726779437,66.21,75764.91,0.0,-0.99759,0.0,0.34763]
[1776726779442,66.21,75764.91,0.0,-0.99759,0.0,0.34763]
[1776726779538,66.21,75764.17,0.0,-0.99759,0.0,0.34739]
[1776726779691,66.21,75764.17,0.0,-0.99759,0.0,0.34739]
[1776726779723,66.21,75764.17,0.0,-0.99759,0.0,0.34739]
[1776726779740,66.21,75764.17,0.0,-0.99759,0.0,0.34739]
[1776726779935,66.21,75764.17,0.0,-0.99759,0.0,0.34739]
[1776726780192,66.21,75764.17,0.0,-0.99759,0.0,0.34739]
[1776726780435,66.21,75764.17,0.0,-0.99759,0.0,0.34739]
[1776726780537,66.21,75762.79,0.0,-0.9976,0.0,0.34694]
[1776726780690,66.21,75762.79,0.0,-0.9976,0.0,0.34694]
[1776726781011,66.21,75762.79,0.0,-0.9976,0.0,0.34694]
[1776726781190,66.21,75762.79,0.0,-0.9976,0.0,0.34694]
[1776726781438,66.21,75762.79,0.0,-0.9976,0.0,0.34694]
[1776726781444,66.21,75762.79,0.0,-0.9976,0.0,0.34694]
[1776726781612,66.21,75762.67,0.0,-0.9976,0.0,0.3469]
[1776726781644,66.21,75762.67,0.0,-0.9976,0.0,0.3469]
[1776726781729,66.21,75762.67,0.0,-0.9976,0.0,0.3469]
[1776726781851,66.21,75762.67,0.0,-0.9976,0.0,0.3469]
[1776726781945,66.21,75762.67,0.0,-0.9976,0.0,0.3469]
[1776726781962,66.21,75762.67,0.0,-0.9976,0.0,0.3469]
[1776726782070,66.21,75762.67,0.0,-0.9976,0.0,0.3469]
[1776726782192,66.21,75762.67,0.0,-0.9976,0.0,0.3469]
[1776726782467,66.21,75762.67,0.0,-0.9976,0.0,0.3469]
[1776726782505,66.21,75761.25,0.0,-0.9976,0.0,0.34645]
[1776726782645,66.21,75761.25,0.0,-0.9976,0.0,0.34645]
[1776726782691,66.21,75761.25,0.0,-0.9976,0.0,0.34645]
[1776726782947,66.21,75761.25,0.0,-0.9976,0.0,0.34645]
[1776726783089,66.21,75761.25,0.0,-0.9976,0.0,0.34645]
[1776726783189,66.21,75761.25,0.0,-0.9976,0.0,0.34645]
[1776726783393,66.21,75761.25,0.0,-0.9976,0.0,0.34645]
[1776726783435,66.21,75761.25,0.0,-0.9976,0.0,0.34645]
[1776726783704,66.21,75761.73,0.0,-0.9976,0.0,0.3466]
[1776726783716,66.21,75761.73,0.0,-0.9976,0.0,0.3466]
[1776726783935,66.21,75761.73,0.0,-0.9976,0.0,0.3466]
[1776726784190,66.21,75761.73,0.0,-0.9976,0.0,0.3466]
[1776726784354,66.21,75761.73,0.0,-0.9976,0.0,0.3466]
[1776726784434,66.21,75761.73,0.0,-0.9976,0.0,0.3466]
[1776726784535,66.21,75767.05,0.0,-0.99759,0.0,0.34832]
[1776726784688,66.21,75767.05,0.0,-0.99759,0.0,0.34832]
[1776726785272,66.21,75767.05,0.0,-0.99759,0.0,0.34832]
[1776726785435,66.21,75767.05,0.0,-0.99759,0.0,0.34832]
[1776726785505,66.21,75768.04,0.0,-0.99759,0.0,0.34864]
[1776726785690,66.21,75768.04,0.0,-0.99759,0.0,0.34864]
[1776726785701,66.21,75768.04,0.0,-0.99759,0.0,0.34864]
[1776726786179,66.21,75768.04,0.0,-0.99759,0.0,0.34864]
[1776726786203,66.21,75768.04,0.0,-0.99759,0.0,0.34864]
[1776726786280,66.21,75769.45,0.0,-0.99758,0.0,0.3491]
[1776726787087,66.21,75769.45,0.0,-0.99758,0.0,0.3491]
[1776726787271,66.21,75769.45,0.0,-0.99758,0.0,0.3491]
[1776726787378,66.21,75769.45,0.0,-0.99758,0.0,0.3491]
[1776726787463,66.21,75772.65,0.0,-0.99757,0.0,0.35014]
[1776726787953,66.21,75776.05,0.0,-0.99757,0.0,0.35125]
[1776726789190,66.21,75776.05,0.0,-0.99757,0.0,0.35125]
[1776726789293,66.21,75778.64,0.0,-0.99756,0.0,0.3521]
[1776726789968,66.21,75780.43,0.0,-0.99755,0.0,0.35269]
[1776726790975,66.21,75781.86,0.0,-0.99755,0.0,0.35316]
[1776726791981,66.21,75782.84,0.0,-0.99755,0.0,0.35348]
[1776726792989,66.21,75784.22,0.0,-0.99755,0.0,0.35393]
[1776726794202,66.21,75784.22,0.0,-0.99755,0.0,0.35393]
[1776726794435,66.21,75784.22,0.0,-0.99755,0.0,0.35393]
[1776726794448,66.21,75785.88,0.0,-0.99754,0.0,0.35448]
[1776726795007,66.21,75791.42,0.0,-0.99753,0.0,0.35631]
[1776726796010,66.21,75795.61,0.0,-0.99752,0.0,0.3577]
[1776726797192,66.21,75795.61,0.0,-0.99752,0.0,0.3577]
[1776726797220,66.21,75796.91,0.0,-0.99751,0.0,0.35813]
[1776726799032,66.21,75798.28,0.0,-0.99751,0.0,0.35859]
[1776726801046,66.21,75799.1,0.0,-0.99751,0.0,0.35886]
[1776726804068,66.21,75800.15,0.0,-0.99751,0.0,0.35921]
[1776726806082,66.21,75803.11,0.0,-0.9975,0.0,0.3602]
[1776726807089,66.21,75806.78,0.0,-0.99749,0.0,0.36142]
[1776726807827,66.21,75806.78,0.0,-0.99749,0.0,0.36142]
[1776726809199,66.21,75807.47,0.0,-0.99749,0.0,0.36165]
[1776726813131,66.21,75804.77,0.0,-0.9975,0.0,0.35993]
[1776726814138,66.21,75803.4,0.0,-0.9975,0.0,0.35947]
[1776726815145,66.21,75802.06,0.0,-0.99751,0.0,0.35902]
[1776726821187,66.21,75801.99,0.0,-0.99751,0.0,0.359]
[1776726826222,66.21,75803.31,0.0,-0.9975,0.0,0.35944]
[1776726827229,66.21,75806.31,0.0,-0.9975,0.0,0.36044]
[1776726832264,66.21,75807.47,0.0,-0.99749,0.0,0.36083]
[1776726833271,66.21,75809.58,0.0,-0.99749,0.0,0.36154]
[1776726836292,66.21,75811.62,0.0,-0.99748,0.0,0.36222]
[1776726837298,66.21,75813.86,0.0,-0.99748,0.0,0.36297]
[1776726838306,66.21,75814.75,0.0,-0.99747,0.0,0.36327]
[1776726841327,66.21,75812.95,0.0,-0.99748,0.0,0.36267]
[1776726842334,66.21,75808.21,0.0,-0.99749,0.0,0.36108]
[1776726843341,66.21,75804.22,0.0,-0.9975,0.0,0.35974]
[1776726847370,66.21,75805.07,0.0,-0.9975,0.0,0.36003]
[1776726851398,66.21,75806.48,0.0,-0.99749,0.0,0.3605]
[1776726853412,66.21,75808.15,0.0,-0.99749,0.0,0.36106]
[1776726855426,66.21,75809.01,0.0,-0.99749,0.0,0.36134]
[1776726859453,66.21,75811.27,0.0,-0.99748,0.0,0.3621]
[1776726860461,66.21,75812.96,0.0,-0.99748,0.0,0.36267]
[1776726865496,66.21,75812.55,0.0,-0.99748,0.0,0.36253]
[1776726871539,66.21,75801.01,0.0,-0.99751,0.0,0.35785]
[1776726872545,66.21,75788.05,0.0,-0.99755,0.0,0.35357]
[1776726873552,66.21,75782.14,0.0,-0.99756,0.0,0.35163]
[1776726874559,66.21,75783.08,0.0,-0.99756,0.0,0.35194]
[1776726875095,66.21,75783.08,0.0,-0.99756,0.0,0.35194]
[1776726875567,66.21,75774.9,0.0,-0.99758,0.0,0.34927]
[1776726876277,66.21,75774.9,0.0,-0.99758,0.0,0.34927]
[1776726876574,66.21,75769.77,0.0,-0.99759,0.0,0.3476]
[1776726879081,66.21,75769.94,0.0,-0.99759,0.0,0.34766]
[1776726883623,66.21,75779.69,0.0,-0.99757,0.0,0.35083]
[1776726884630,66.21,75782.64,0.0,-0.99756,0.0,0.35179]
[1776726887110,66.21,75784.06,0.0,-0.99756,0.0,0.35226]
[1776726887189,66.21,75784.06,0.0,-0.99756,0.0,0.35226]
[1776726887208,66.21,75784.06,0.0,-0.99756,0.0,0.35226]
[1776726887337,66.21,75784.06,0.0,-0.99756,0.0,0.35226]
[1776726887438,66.21,75784.06,0.0,-0.99756,0.0,0.35226]
[1776726887705,66.21,75784.06,0.0,-0.99756,0.0,0.35226]
[1776726887886,66.21,75784.06,0.0,-0.99756,0.0,0.35226]
[1776726887937,66.21,75784.06,0.0,-0.99756,0.0,0.35226]
[1776726888067,66.21,75784.06,0.0,-0.99756,0.0,0.35226]
[1776726888182,66.21,75784.06,0.0,-0.99756,0.0,0.35226]
[1776726888316,66.21,75784.06,0.0,-0.99756,0.0,0.35226]
[1776726888437,66.21,75784.06,0.0,-0.99756,0.0,0.35226]
[1776726888445,66.21,75784.06,0.0,-0.99756,0.0,0.35226]
[1776726888617,66.21,75784.06,0.0,-0.99756,0.0,0.35226]
[1776726888538,66.21,75783.68,0.0,-0.99756,0.0,0.35213]
[1776726888688,66.21,75783.68,0.0,-0.99756,0.0,0.35213]
[1776726888717,66.21,75783.71,0.0,-0.99756,0.0,0.35214]
[1776726894701,66.21,75783.85,0.0,-0.99756,0.0,0.35219]
[1776726896610,66.21,75783.85,0.0,-0.99756,0.0,0.35219]
[1776726896670,66.21,75783.78,0.0,-0.99756,0.0,0.35217]
[1776726896688,66.21,75783.78,0.0,-0.99756,0.0,0.35217]
[1776726901751,66.21,75779.88,0.0,-0.99757,0.0,0.35089]
[1776726903641,66.21,75779.88,0.0,-0.99757,0.0,0.35089]
[1776726902758,66.21,75776.75,0.0,-0.99757,0.0,0.34987]
[1776726903705,66.21,75776.75,0.0,-0.99757,0.0,0.34987]
[1776726903726,66.21,75776.75,0.0,-0.99757,0.0,0.34987]
[1776726903939,66.21,75776.75,0.0,-0.99757,0.0,0.34987]
[1776726904780,66.21,75765.29,0.0,-0.9976,0.0,0.34615]
[1776726905787,66.21,75759.47,0.0,-0.99762,0.0,0.34428]
[1776726907041,66.21,75759.47,0.0,-0.99762,0.0,0.34428]
[1776726907094,66.21,75759.47,0.0,-0.99762,0.0,0.34428]
[1776726907190,66.21,75759.47,0.0,-0.99762,0.0,0.34428]
[1776726907382,66.21,75759.47,0.0,-0.99762,0.0,0.34428]
[1776726907392,66.21,75759.47,0.0,-0.99762,0.0,0.34428]
[1776726907436,66.21,75759.47,0.0,-0.99762,0.0,0.34428]
[1776726907505,66.21,75759.47,0.0,-0.99762,0.0,0.34428]
[1776726907592,66.21,75757.84,0.0,-0.99762,0.0,0.34375]
[1776726907690,66.21,75757.84,0.0,-0.99762,0.0,0.34375]
[1776726911409,66.21,75757.71,0.0,-0.99762,0.0,0.34371]
[1776726911481,66.21,75757.71,0.0,-0.99762,0.0,0.34371]
[1776726911617,66.21,75757.71,0.0,-0.99762,0.0,0.34371]
[1776726911744,66.21,75756.92,0.0,-0.99762,0.0,0.34346]
[1776726911955,66.21,75756.92,0.0,-0.99762,0.0,0.34346]
[1776726912901,66.21,75755.6,0.0,-0.99763,0.0,0.34304]
[1776726916869,66.21,75759.33,0.0,-0.99762,0.0,0.34423]
[1776726918884,66.21,75759.69,0.0,-0.99762,0.0,0.34435]
[1776726918945,66.21,75759.69,0.0,-0.99762,0.0,0.34435]
[1776726918946,66.21,75759.69,0.0,-0.99762,0.0,0.34435]
[1776726919084,66.21,75759.69,0.0,-0.99762,0.0,0.34435]
[1776726919192,66.21,75759.69,0.0,-0.99762,0.0,0.34435]
[1776726919219,66.21,75759.69,0.0,-0.99762,0.0,0.34435]
[1776726919397,66.21,75759.69,0.0,-0.99762,0.0,0.34435]
[1776726919437,66.21,75759.69,0.0,-0.99762,0.0,0.34435]
[1776726919515,66.21,75759.69,0.0,-0.99762,0.0,0.34435]
[1776726919642,66.21,75759.69,0.0,-0.99762,0.0,0.34435]
[1776726919694,66.21,75759.69,0.0,-0.99762,0.0,0.34435]
[1776726919667,66.21,75758.68,0.0,-0.99762,0.0,0.34402]
[1776726919745,66.21,75758.68,0.0,-0.99762,0.0,0.34402]
[1776726919823,66.21,75758.68,0.0,-0.99762,0.0,0.34402]
[1776726919932,66.21,75758.68,0.0,-0.99762,0.0,0.34402]
[1776726920095,66.21,75758.68,0.0,-0.99762,0.0,0.34402]
[1776726920193,66.21,75758.68,0.0,-0.99762,0.0,0.34402]
[1776726920201,66.21,75758.68,0.0,-0.99762,0.0,0.34402]
[1776726920362,66.21,75758.68,0.0,-0.99762,0.0,0.34402]
[1776726920439,66.21,75758.68,0.0,-0.99762,0.0,0.34402]
[1776726920467,66.21,75758.68,0.0,-0.99762,0.0,0.34402]
[1776726920692,66.21,75758.68,0.0,-0.99762,0.0,0.34402]
[1776726920551,66.21,75756.79,0.0,-0.99762,0.0,0.34342]
[1776726920800,66.21,75756.79,0.0,-0.99762,0.0,0.34342]
[1776726920808,66.21,75756.79,0.0,-0.99762,0.0,0.34342]
[1776726920940,66.21,75756.79,0.0,-0.99762,0.0,0.34342]
[1776726921188,66.21,75756.79,0.0,-0.99762,0.0,0.34342]
[1776726921289,66.21,75755.34,0.0,-0.99763,0.0,0.34295]
[1776726925934,66.21,75753.05,0.0,-0.99763,0.0,0.34222]
[1776726928956,66.21,75757.48,0.0,-0.99762,0.0,0.34364]
[1776726929963,66.21,75761.72,0.0,-0.99761,0.0,0.345]
[1776726931314,66.21,75761.72,0.0,-0.99761,0.0,0.345]
[1776726931415,66.21,75761.72,0.0,-0.99761,0.0,0.345]
[1776726931438,66.21,75761.72,0.0,-0.99761,0.0,0.345]
[1776726931442,66.21,75761.72,0.0,-0.99761,0.0,0.345]
[1776726931540,66.21,75761.72,0.0,-0.99761,0.0,0.345]
[1776726931690,66.21,75761.72,0.0,-0.99761,0.0,0.345]
[1776726931599,66.21,75765.23,0.0,-0.99761,0.0,0.34534]
[1776726937017,66.21,75763.42,0.0,-0.99761,0.0,0.34475]
[1776726939197,66.21,75763.3,0.0,-0.99761,0.0,0.34471]
[1776726939255,66.21,75763.3,0.0,-0.99761,0.0,0.34471]
[1776726939256,66.21,75763.3,0.0,-0.99761,0.0,0.34471]
[1776726939358,66.21,75763.3,0.0,-0.99761,0.0,0.34471]
[1776726939435,66.21,75763.3,0.0,-0.99761,0.0,0.34471]
[1776726939458,66.21,75763.3,0.0,-0.99761,0.0,0.34471]
[1776726942052,66.21,75765.26,0.0,-0.99761,0.0,0.34534]
[1776726946184,66.21,75766.18,0.0,-0.99761,0.0,0.34564]
[1776726946298,66.21,75766.18,0.0,-0.99761,0.0,0.34564]
[1776726946435,66.21,75766.18,0.0,-0.99761,0.0,0.34564]
[1776726946441,66.21,75766.18,0.0,-0.99761,0.0,0.34564]
[1776726946572,66.21,75766.18,0.0,-0.99761,0.0,0.34564]
[1776726946686,66.21,75766.18,0.0,-0.99761,0.0,0.34564]
[1776726946693,66.21,75766.18,0.0,-0.99761,0.0,0.34564]
[1776726946831,66.21,75766.18,0.0,-0.99761,0.0,0.34564]
[1776726946945,66.21,75766.18,0.0,-0.99761,0.0,0.34564]
[1776726946947,66.21,75766.18,0.0,-0.99761,0.0,0.34564]
[1776726947192,66.21,75766.18,0.0,-0.99761,0.0,0.34564]
[1776726948986,66.21,75766.25,0.0,-0.99761,0.0,0.34566]
[1776726949181,66.21,75766.25,0.0,-0.99761,0.0,0.34566]
[1776726949322,66.21,75766.25,0.0,-0.99761,0.0,0.34566]
[1776726949423,66.21,75766.25,0.0,-0.99761,0.0,0.34566]
[1776726949436,66.21,75766.25,0.0,-0.99761,0.0,0.34566]
[1776726949523,66.21,75766.17,0.0,-0.99761,0.0,0.34564]
[1776726950110,66.21,75766.17,0.0,-0.99761,0.0,0.34564]
[1776726950193,66.21,75766.17,0.0,-0.99761,0.0,0.34564]
[1776726950450,66.21,75766.17,0.0,-0.99761,0.0,0.34564]
[1776726950687,66.21,75766.17,0.0,-0.99761,0.0,0.34564]
[1776726950694,66.21,75766.17,0.0,-0.99761,0.0,0.34564]
[1776726950536,66.21,75766.48,0.0,-0.99761,0.0,0.34574]
[1776726950936,66.21,75766.48,0.0,-0.99761,0.0,0.34574]
[1776726950944,66.21,75766.48,0.0,-0.99761,0.0,0.34574]
[1776726951188,66.21,75766.48,0.0,-0.99761,0.0,0.34574]
[1776726951195,66.21,75766.48,0.0,-0.99761,0.0,0.34574]
[1776726951437,66.21,75766.48,0.0,-0.99761,0.0,0.34574]
[1776726951446,66.21,75766.48,0.0,-0.99761,0.0,0.34574]
[1776726951689,66.21,75766.48,0.0,-0.99761,0.0,0.34574]
[1776726951538,66.21,75766.47,0.0,-0.99761,0.0,0.34574]
[1776726951932,66.21,75766.47,0.0,-0.99761,0.0,0.34574]
[1776726951967,66.21,75766.47,0.0,-0.99761,0.0,0.34574]
[1776726952198,66.21,75766.47,0.0,-0.99761,0.0,0.34574]
[1776726952205,66.21,75766.47,0.0,-0.99761,0.0,0.34574]
[1776726952445,66.21,75766.47,0.0,-0.99761,0.0,0.34574]
[1776726952691,66.21,75766.47,0.0,-0.99761,0.0,0.34574]
[1776726952696,66.21,75766.47,0.0,-0.99761,0.0,0.34574]
[1776726951790,66.21,75766.47,0.0,-0.99761,0.0,0.34574]
[1776726952836,66.21,75766.47,0.0,-0.99761,0.0,0.34574]
[1776726952936,66.21,75766.47,0.0,-0.99761,0.0,0.34574]
[1776726952971,66.21,75766.47,0.0,-0.99761,0.0,0.34574]
[1776726953195,66.21,75766.47,0.0,-0.99761,0.0,0.34574]
[1776726953435,66.21,75766.47,0.0,-0.99761,0.0,0.34574]
[1776726953441,66.21,75766.47,0.0,-0.99761,0.0,0.34574]
[1776726953692,66.21,75766.47,0.0,-0.99761,0.0,0.34574]
[1776726953536,66.21,75766.44,0.0,-0.99761,0.0,0.34573]
[1776726953876,66.21,75766.44,0.0,-0.99761,0.0,0.34573]
[1776726953936,66.21,75766.44,0.0,-0.99761,0.0,0.34573]
[1776726954610,66.21,75766.44,0.0,-0.99761,0.0,0.34573]
[1776726954694,66.21,75766.44,0.0,-0.99761,0.0,0.34573]
[1776726954711,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726954942,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726955201,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726955435,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726955441,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726955582,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726955693,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726955695,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726955941,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726956190,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726956506,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726956688,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726956939,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726957194,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726957237,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726957429,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726957438,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726957688,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726957694,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726957935,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726957941,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726958195,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726958436,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726958524,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726958688,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726958721,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726958869,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726958938,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726958997,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726959197,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726959346,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726959435,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726959496,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726959623,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726959693,66.21,75765.86,0.0,-0.99761,0.0,0.34554]
[1776726959724,66.21,75765.9,0.0,-0.99761,0.0,0.34555]
[1776726959757,66.21,75765.9,0.0,-0.99761,0.0,0.34555]
[1776726959811,66.21,75765.9,0.0,-0.99761,0.0,0.34555]
[1776726959920,66.21,75765.9,0.0,-0.99761,0.0,0.34555]
[1776726959940,66.21,75765.9,0.0,-0.99761,0.0,0.34555]
[1776726960106,66.21,75765.9,0.0,-0.99761,0.0,0.34555]
[1776726960227,66.21,75765.9,0.0,-0.99761,0.0,0.34555]
[1776726960272,66.21,75765.9,0.0,-0.99761,0.0,0.34555]
[1776726960328,66.21,75765.9,0.0,-0.99761,0.0,0.34555]
[1776726960435,66.21,75765.9,0.0,-0.99761,0.0,0.34555]
[1776726960462,66.21,75765.9,0.0,-0.99761,0.0,0.34555]
[1776726960572,66.21,75765.9,0.0,-0.99761,0.0,0.34555]
[1776726960682,66.21,75765.9,0.0,-0.99761,0.0,0.34555]
[1776726960687,66.21,75765.9,0.0,-0.99761,0.0,0.34555]
[1776726960667,66.21,75767.24,0.0,-0.9976,0.0,0.34598]
[1776726960947,66.21,75767.24,0.0,-0.9976,0.0,0.34598]
[1776726961095,66.21,75767.24,0.0,-0.9976,0.0,0.34598]
[1776726961204,66.21,75767.24,0.0,-0.9976,0.0,0.34598]
[1776726961441,66.21,75767.24,0.0,-0.9976,0.0,0.34598]
[1776726961689,66.21,75767.24,0.0,-0.9976,0.0,0.34598]
[1776726960783,66.21,75767.24,0.0,-0.9976,0.0,0.34598]
[1776726963206,66.21,75767.49,0.0,-0.9976,0.0,0.34606]
[1776726965220,66.21,75769.94,0.0,-0.9976,0.0,0.34686]
[1776726966227,66.21,75773.38,0.0,-0.99759,0.0,0.34797]
[1776726966935,66.21,75773.38,0.0,-0.99759,0.0,0.34797]
[1776726966941,66.21,75773.38,0.0,-0.99759,0.0,0.34797]
[1776726967062,66.21,75773.38,0.0,-0.99759,0.0,0.34797]
[1776726967192,66.21,75773.38,0.0,-0.99759,0.0,0.34797]
[1776726968241,66.21,75771.91,0.0,-0.99759,0.0,0.34749]
[1776726969537,66.21,75767.76,0.0,-0.9976,0.0,0.34615]
[1776726970255,66.21,75765.77,0.0,-0.99761,0.0,0.34551]
[1776726971262,66.21,75761.33,0.0,-0.99762,0.0,0.34408]
[1776726972269,66.21,75758.41,0.0,-0.99762,0.0,0.34314]
[1776726972762,66.21,75758.41,0.0,-0.99762,0.0,0.34314]
[1776726972798,66.21,75758.41,0.0,-0.99762,0.0,0.34314]
[1776726972926,66.21,75758.41,0.0,-0.99762,0.0,0.34314]
[1776726972935,66.21,75758.41,0.0,-0.99762,0.0,0.34314]
[1776726973275,66.21,75757.3,0.0,-0.99763,0.0,0.34279]
[1776726974282,66.21,75756.5,0.0,-0.99763,0.0,0.34253]
[1776726979318,66.21,75756.22,0.0,-0.99763,0.0,0.34244]
[1776726981333,66.21,75755.48,0.0,-0.99763,0.0,0.34221]
[1776726981815,66.21,75755.48,0.0,-0.99763,0.0,0.34221]
[1776726981822,66.21,75755.48,0.0,-0.99763,0.0,0.34221]
[1776726981936,66.21,75755.48,0.0,-0.99763,0.0,0.34221]
[1776726982340,66.21,75753.22,0.0,-0.99764,0.0,0.34148]
[1776726985361,66.21,75754.81,0.0,-0.99763,0.0,0.34199]
[1776726987375,66.21,75756.35,0.0,-0.99763,0.0,0.34248]
[1776726988898,66.21,75756.14,0.0,-0.99763,0.0,0.34242]
[1776726988905,66.21,75756.14,0.0,-0.99763,0.0,0.34242]
[1776726988936,66.21,75756.14,0.0,-0.99763,0.0,0.34242]
[1776726994425,66.21,75756.98,0.0,-0.99763,0.0,0.34189]
[1776726995432,66.21,75758.9,0.0,-0.99763,0.0,0.34251]
[1776726996688,66.21,75758.9,0.0,-0.99763,0.0,0.34251]
[1776726996693,66.21,75758.9,0.0,-0.99763,0.0,0.34251]
[1776726996812,66.21,75758.9,0.0,-0.99763,0.0,0.34251]
[1776726996935,66.21,75758.9,0.0,-0.99763,0.0,0.34251]
[1776727002481,66.21,75758.0,0.0,-0.99763,0.0,0.34222]
[1776727003488,66.21,75757.04,0.0,-0.99763,0.0,0.34191]
[1776727008523,66.21,75756.31,0.0,-0.99764,0.0,0.34168]
[1776727009403,66.21,75756.31,0.0,-0.99764,0.0,0.34168]
[1776727009434,66.21,75756.31,0.0,-0.99764,0.0,0.34168]
[1776727009440,66.21,75756.31,0.0,-0.99764,0.0,0.34168]
[1776727009687,66.21,75756.31,0.0,-0.99764,0.0,0.34168]
[1776727018482,66.21,75756.76,0.0,-0.99763,0.0,0.34182]
[1776727018689,66.21,75756.76,0.0,-0.99763,0.0,0.34182]
[1776727018893,66.21,75756.76,0.0,-0.99763,0.0,0.34182]
[1776727018936,66.21,75756.76,0.0,-0.99763,0.0,0.34182]
[1776727024686,66.21,75757.14,0.0,-0.99763,0.0,0.34194]
[1776727024693,66.21,75757.14,0.0,-0.99763,0.0,0.34194]
[1776727024726,66.21,75761.31,0.0,-0.99762,0.0,0.34328]
[1776727024873,66.21,75761.31,0.0,-0.99762,0.0,0.34328]
[1776727024936,66.21,75761.31,0.0,-0.99762,0.0,0.34328]
[1776727025647,66.21,75763.81,0.0,-0.99762,0.0,0.34408]
[1776727030682,66.21,75763.59,0.0,-0.99762,0.0,0.34401]
[1776727030922,66.21,75763.59,0.0,-0.99762,0.0,0.34401]
[1776727030935,66.21,75763.59,0.0,-0.99762,0.0,0.34401]
[1776727030984,66.21,75763.59,0.0,-0.99762,0.0,0.34401]
[1776727031189,66.21,75763.59,0.0,-0.99762,0.0,0.34401]
[1776727031689,66.21,75764.46,0.0,-0.99762,0.0,0.34429]
[1776727036723,66.21,75765.1,0.0,-0.99761,0.0,0.3445]
[1776727037285,66.21,75765.1,0.0,-0.99761,0.0,0.3445]
[1776727037292,66.21,75765.1,0.0,-0.99761,0.0,0.3445]
[1776727037434,66.21,75765.1,0.0,-0.99761,0.0,0.3445]
[1776727042765,66.21,75766.63,0.0,-0.99761,0.0,0.34499]
[1776727043086,66.21,75766.63,0.0,-0.99761,0.0,0.34499]
[1776727043186,66.21,75766.63,0.0,-0.99761,0.0,0.34499]
[1776727043192,66.21,75766.63,0.0,-0.99761,0.0,0.34499]
[1776727043435,66.21,75766.63,0.0,-0.99761,0.0,0.34499]
[1776727044780,66.21,75772.64,0.0,-0.9976,0.0,0.34693]
[1776727045787,66.21,75777.22,0.0,-0.99758,0.0,0.34841]
[1776727046455,66.21,75777.22,0.0,-0.99758,0.0,0.34841]
[1776727046463,66.21,75777.22,0.0,-0.99758,0.0,0.34841]
[1776727046600,66.21,75777.22,0.0,-0.99758,0.0,0.34841]
[1776727046687,66.21,75777.22,0.0,-0.99758,0.0,0.34841]
[1776727046794,66.21,75779.89,0.0,-0.99758,0.0,0.34928]
[1776727047181,66.21,75779.89,0.0,-0.99758,0.0,0.34928]
[1776727047517,66.21,75779.89,0.0,-0.99758,0.0,0.34928]
[1776727047692,66.21,75779.89,0.0,-0.99758,0.0,0.34928]
[1776727047697,66.21,75779.89,0.0,-0.99758,0.0,0.34928]
[1776727047801,66.21,75782.31,0.0,-0.99757,0.0,0.35007]
[1776727048206,66.21,75782.31,0.0,-0.99757,0.0,0.35007]
[1776727048427,66.21,75782.31,0.0,-0.99757,0.0,0.35007]
[1776727048434,66.21,75782.31,0.0,-0.99757,0.0,0.35007]
[1776727048449,66.21,75782.31,0.0,-0.99757,0.0,0.35007]
[1776727048905,66.21,75782.31,0.0,-0.99757,0.0,0.35007]
[1776727048935,66.21,75782.31,0.0,-0.99757,0.0,0.35007]
[1776727049193,66.21,75782.31,0.0,-0.99757,0.0,0.35007]
[1776727049336,66.21,75782.31,0.0,-0.99757,0.0,0.35007]
[1776727049434,66.21,75782.31,0.0,-0.99757,0.0,0.35007]
[1776727049588,66.21,75782.31,0.0,-0.99757,0.0,0.35007]
[1776727049815,66.21,75783.07,0.0,-0.99757,0.0,0.35032]
[1776727052936,66.21,75783.27,0.0,-0.99757,0.0,0.35038]
[1776727053187,66.21,75783.27,0.0,-0.99757,0.0,0.35038]
[1776727053193,66.21,75783.27,0.0,-0.99757,0.0,0.35038]
[1776727054850,66.21,75784.43,0.0,-0.99757,0.0,0.34996]
[1776727056940,66.21,75784.3,0.0,-0.99757,0.0,0.34991]
[1776727057202,66.21,75784.3,0.0,-0.99757,0.0,0.34991]
[1776727057544,66.21,75784.3,0.0,-0.99757,0.0,0.34991]
[1776727058003,66.21,75784.43,0.0,-0.99757,0.0,0.34996]
[1776727058193,66.21,75784.43,0.0,-0.99757,0.0,0.34996]
[1776727058449,66.21,75784.43,0.0,-0.99757,0.0,0.34996]
[1776727058713,66.21,75784.43,0.0,-0.99757,0.0,0.34996]
[1776727058910,66.21,75784.43,0.0,-0.99757,0.0,0.34996]
[1776727058936,66.21,75784.43,0.0,-0.99757,0.0,0.34996]
[1776727059814,66.21,75784.43,0.0,-0.99757,0.0,0.34996]
[1776727059972,66.21,75784.43,0.0,-0.99757,0.0,0.34996]
[1776727060616,66.21,75784.43,0.0,-0.99757,0.0,0.34996]
[1776727062939,66.21,75784.43,0.0,-0.99757,0.0,0.34996]
[1776727068948,66.21,75784.4,0.0,-0.99757,0.0,0.34995]
[1776727074007,66.21,75784.88,0.0,-0.99757,0.0,0.3501]
[1776727074204,66.21,75785.68,0.0,-0.99757,0.0,0.35036]
[1776727076451,66.21,75784.53,0.0,-0.99757,0.0,0.34999]
[1776727083046,66.21,75784.13,0.0,-0.99757,0.0,0.34986]
[1776727086272,66.21,75784.13,0.0,-0.99757,0.0,0.34986]
[1776727086937,66.21,75784.47,0.0,-0.99757,0.0,0.34997]
[1776727086958,66.21,75784.47,0.0,-0.99757,0.0,0.34997]
[1776727087074,66.21,75787.88,0.0,-0.99756,0.0,0.35108]
[1776727088081,66.21,75791.32,0.0,-0.99756,0.0,0.35221]
[1776727090101,66.21,75793.68,0.0,-0.99755,0.0,0.35298]
[1776727090946,66.21,75793.68,0.0,-0.99755,0.0,0.35298]
[1776727091108,66.21,75791.41,0.0,-0.99755,0.0,0.35224]
[1776727096143,66.21,75780.44,0.0,-0.99758,0.0,0.34866]
[1776727097152,66.21,75770.51,0.0,-0.99761,0.0,0.34544]
[1776727098157,66.21,75771.61,0.0,-0.9976,0.0,0.3458]
[1776727100171,66.21,75773.46,0.0,-0.9976,0.0,0.34639]
[1776727103193,66.21,75766.08,0.0,-0.99762,0.0,0.34402]
[1776727104200,66.21,75761.13,0.0,-0.99763,0.0,0.34243]
[1776727105209,66.21,75753.5,0.0,-0.99765,0.0,0.33999]
[1776727106215,66.21,75753.5,0.0,-0.99765,0.0,0.33999]
[1776727106466,66.21,75748.06,0.0,-0.99766,0.0,0.33827]
[1776727107226,66.21,75742.6,0.0,-0.99767,0.0,0.33654]
[1776727108233,66.21,75736.7,0.0,-0.99769,0.0,0.33469]
[1776727109666,66.21,75736.7,0.0,-0.99769,0.0,0.33469]
[1776727109752,66.21,75734.61,0.0,-0.99769,0.0,0.33403]
[1776727110221,66.21,75734.61,0.0,-0.99769,0.0,0.33403]
[1776727110247,66.21,75732.21,0.0,-0.9977,0.0,0.33328]
[1776727115284,66.21,75730.36,0.0,-0.99771,0.0,0.33193]
[1776727117297,66.21,75720.43,0.0,-0.99773,0.0,0.32885]
[1776727118305,66.21,75714.81,0.0,-0.99774,0.0,0.32711]
[1776727119312,66.21,75710.91,0.0,-0.99775,0.0,0.32591]
[1776727124348,66.21,75710.05,0.0,-0.99775,0.0,0.32565]
[1776727126361,66.21,75712.54,0.0,-0.99775,0.0,0.32641]
[1776727127369,66.21,75718.17,0.0,-0.99774,0.0,0.32815]
[1776727128378,66.21,75722.73,0.0,-0.99773,0.0,0.32956]
[1776727130602,66.21,75722.09,0.0,-0.99773,0.0,0.32936]
[1776727130675,66.21,75722.09,0.0,-0.99773,0.0,0.32936]
[1776727130689,66.21,75722.09,0.0,-0.99773,0.0,0.32936]
[1776727130806,66.21,75720.08,0.0,-0.99773,0.0,0.32874]
[1776727133414,66.21,75717.89,0.0,-0.99774,0.0,0.32806]
[1776727138449,66.21,75718.04,0.0,-0.99774,0.0,0.32811]
[1776727141470,66.21,75722.65,0.0,-0.99773,0.0,0.32953]
[1776727142828,66.21,75722.65,0.0,-0.99773,0.0,0.32953]
[1776727142836,66.21,75722.65,0.0,-0.99773,0.0,0.32953]
[1776727142905,66.21,75722.87,0.0,-0.99772,0.0,0.3296]
[1776727142938,66.21,75722.87,0.0,-0.99772,0.0,0.3296]
[1776727147512,66.21,75726.2,0.0,-0.99772,0.0,0.33063]
[1776727148534,66.21,75726.2,0.0,-0.99772,0.0,0.33063]
[1776727148672,66.21,75726.2,0.0,-0.99772,0.0,0.33063]
[1776727148691,66.21,75726.2,0.0,-0.99772,0.0,0.33063]
[1776727148796,66.21,75726.2,0.0,-0.99772,0.0,0.33063]
[1776727148938,66.21,75726.42,0.0,-0.99772,0.0,0.3307]
[1776727148950,66.21,75726.42,0.0,-0.99772,0.0,0.3307]
[1776727149196,66.21,75726.42,0.0,-0.99772,0.0,0.3307]
[1776727149525,66.21,75726.88,0.0,-0.99772,0.0,0.33084]
[1776727151914,66.21,75727.36,0.0,-0.99771,0.0,0.33099]
[1776727153999,66.21,75727.57,0.0,-0.99771,0.0,0.33106]
[1776727155568,66.21,75733.47,0.0,-0.9977,0.0,0.3329]
[1776727157076,66.21,75734.53,0.0,-0.9977,0.0,0.33323]
[1776727157193,66.21,75734.53,0.0,-0.9977,0.0,0.33323]
[1776727157200,66.21,75734.53,0.0,-0.9977,0.0,0.33323]
[1776727157365,66.21,75734.53,0.0,-0.9977,0.0,0.33323]
[1776727157438,66.21,75734.53,0.0,-0.9977,0.0,0.33323]
[1776727157902,66.21,75735.22,0.0,-0.9977,0.0,0.33344]
[1776727163625,66.21,75737.28,0.0,-0.99769,0.0,0.33409]
[1776727168663,66.21,75739.28,0.0,-0.99769,0.0,0.33472]
[1776727170677,66.21,75736.62,0.0,-0.99769,0.0,0.33388]
[1776727174255,66.21,75734.12,0.0,-0.9977,0.0,0.33232]
[1776727174307,66.21,75734.12,0.0,-0.9977,0.0,0.33232]
[1776727174439,66.21,75734.12,0.0,-0.9977,0.0,0.33232]
[1776727174722,66.21,75735.8,0.0,-0.9977,0.0,0.33285]
[1776727177727,66.21,75739.43,0.0,-0.99769,0.0,0.33398]
[1776727178734,66.21,75742.13,0.0,-0.99769,0.0,0.33483]
[1776727179559,66.21,75742.13,0.0,-0.99769,0.0,0.33483]
[1776727179566,66.21,75742.13,0.0,-0.99769,0.0,0.33483]
[1776727179680,66.21,75742.13,0.0,-0.99769,0.0,0.33483]
[1776727179830,66.21,75742.13,0.0,-0.99769,0.0,0.33483]
[1776727179944,66.21,75742.13,0.0,-0.99769,0.0,0.33483]
[1776727179959,66.21,75742.13,0.0,-0.99769,0.0,0.33483]
[1776727179879,66.21,75746.31,0.0,-0.99768,0.0,0.33615]
[1776727180073,66.21,75746.31,0.0,-0.99768,0.0,0.33615]
[1776727180200,66.21,75746.31,0.0,-0.99768,0.0,0.33615]
[1776727180217,66.21,75746.31,0.0,-0.99768,0.0,0.33615]
[1776727180390,66.21,75746.31,0.0,-0.99768,0.0,0.33615]
[1776727180435,66.21,75746.31,0.0,-0.99768,0.0,0.33615]
[1776727180702,66.21,75746.31,0.0,-0.99768,0.0,0.33615]
[1776727180824,66.21,75746.31,0.0,-0.99768,0.0,0.33615]
[1776727180939,66.21,75746.31,0.0,-0.99768,0.0,0.33615]
[1776727180871,66.21,75750.48,0.0,-0.99767,0.0,0.33746]
[1776727181755,66.21,75753.41,0.0,-0.99766,0.0,0.33839]
[1776727186790,66.21,75753.1,0.0,-0.99766,0.0,0.33829]
[1776727191827,66.21,75750.0,0.0,-0.99767,0.0,0.33731]
[1776727192834,66.21,75746.88,0.0,-0.99767,0.0,0.33633]
[1776727195309,66.21,75746.17,0.0,-0.99768,0.0,0.3361]
[1776727195409,66.21,75746.17,0.0,-0.99768,0.0,0.3361]
[1776727195435,66.21,75746.17,0.0,-0.99768,0.0,0.3361]
[1776727195603,66.21,75746.17,0.0,-0.99768,0.0,0.3361]
[1776727195692,66.21,75746.17,0.0,-0.99768,0.0,0.3361]
[1776727195766,66.21,75746.17,0.0,-0.99768,0.0,0.3361]
[1776727195934,66.21,75746.17,0.0,-0.99768,0.0,0.3361]
[1776727195855,66.21,75745.42,0.0,-0.99768,0.0,0.33587]
[1776727200889,66.21,75743.62,0.0,-0.99768,0.0,0.3353]
[1776727206932,66.21,75743.14,0.0,-0.99768,0.0,0.33515]
[1776727212974,66.21,75742.93,0.0,-0.99768,0.0,0.33508]
[1776727215995,66.21,75746.76,0.0,-0.99767,0.0,0.33629]
[1776727216469,66.21,75746.76,0.0,-0.99767,0.0,0.33629]
[1776727216520,66.21,75746.76,0.0,-0.99767,0.0,0.33629]
[1776727216639,66.21,75746.76,0.0,-0.99767,0.0,0.33629]
[1776727216688,66.21,75746.76,0.0,-0.99767,0.0,0.33629]
[1776727216813,66.21,75746.76,0.0,-0.99767,0.0,0.33629]
[1776727216934,66.21,75746.76,0.0,-0.99767,0.0,0.33629]
[1776727216944,66.21,75746.76,0.0,-0.99767,0.0,0.33629]
[1776727217002,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727217131,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727217192,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727217243,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727217330,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727217345,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727217435,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727217464,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727217594,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727217686,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727217736,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727217874,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727217939,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727217934,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727218141,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727218193,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727218466,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727218636,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727218688,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727218861,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727218935,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727218987,66.21,75748.55,0.0,-0.99767,0.0,0.33685]
[1776727218962,66.21,75748.84,0.0,-0.99767,0.0,0.33694]
[1776727219186,66.21,75748.84,0.0,-0.99767,0.0,0.33694]
[1776727219288,66.21,75750.38,0.0,-0.99767,0.0,0.33743]
[1776727230093,66.21,75750.74,0.0,-0.99766,0.0,0.33754]
[1776727232498,66.21,75751.02,0.0,-0.99767,0.0,0.33685]
[1776727232562,66.21,75751.02,0.0,-0.99767,0.0,0.33685]
[1776727232694,66.21,75751.02,0.0,-0.99767,0.0,0.33685]
[1776727232788,66.21,75751.02,0.0,-0.99767,0.0,0.33685]
[1776727232936,66.21,75751.02,0.0,-0.99767,0.0,0.33685]
[1776727232944,66.21,75751.02,0.0,-0.99767,0.0,0.33685]
[1776727232889,66.21,75752.7,0.0,-0.99767,0.0,0.33738]
[1776727233066,66.21,75752.7,0.0,-0.99767,0.0,0.33738]
[1776727233191,66.21,75752.7,0.0,-0.99767,0.0,0.33738]
[1776727233208,66.21,75752.7,0.0,-0.99767,0.0,0.33738]
[1776727233319,66.21,75752.7,0.0,-0.99767,0.0,0.33738]
[1776727233436,66.21,75752.7,0.0,-0.99767,0.0,0.33738]
[1776727233447,66.21,75752.7,0.0,-0.99767,0.0,0.33738]
[1776727233686,66.21,75752.7,0.0,-0.99767,0.0,0.33738]
[1776727233024,66.21,75752.7,0.0,-0.99767,0.0,0.33738]
[1776727234121,66.21,75752.8,0.0,-0.99767,0.0,0.33741]
[1776727239156,66.21,75752.55,0.0,-0.99767,0.0,0.33733]
[1776727245198,66.21,75751.53,0.0,-0.99767,0.0,0.33701]
[1776727246810,66.21,75751.53,0.0,-0.99767,0.0,0.33701]
[1776727246816,66.21,75751.53,0.0,-0.99767,0.0,0.33701]
[1776727246935,66.21,75751.53,0.0,-0.99767,0.0,0.33701]
[1776727246943,66.21,75751.53,0.0,-0.99767,0.0,0.33701]
[1776727247016,66.21,75751.28,0.0,-0.99767,0.0,0.33693]
[1776727247085,66.21,75751.28,0.0,-0.99767,0.0,0.33693]
[1776727247191,66.21,75751.28,0.0,-0.99767,0.0,0.33693]
[1776727247317,66.21,75751.28,0.0,-0.99767,0.0,0.33693]
[1776727247436,66.21,75751.28,0.0,-0.99767,0.0,0.33693]
[1776727247537,66.21,75751.28,0.0,-0.99767,0.0,0.33693]
[1776727247689,66.21,75751.28,0.0,-0.99767,0.0,0.33693]
[1776727247888,66.21,75751.28,0.0,-0.99767,0.0,0.33693]
[1776727247937,66.21,75751.28,0.0,-0.99767,0.0,0.33693]
[1776727247988,66.21,75747.52,0.0,-0.99768,0.0,0.33574]
[1776727248038,66.21,75747.52,0.0,-0.99768,0.0,0.33574]
[1776727248142,66.21,75747.52,0.0,-0.99768,0.0,0.33574]
[1776727248197,66.21,75747.52,0.0,-0.99768,0.0,0.33574]
[1776727248266,66.21,75747.52,0.0,-0.99768,0.0,0.33574]
[1776727248378,66.21,75747.52,0.0,-0.99768,0.0,0.33574]
[1776727248436,66.21,75747.52,0.0,-0.99768,0.0,0.33574]
[1776727248755,66.21,75747.52,0.0,-0.99768,0.0,0.33574]
[1776727248905,66.21,75747.52,0.0,-0.99768,0.0,0.33574]
[1776727248939,66.21,75747.52,0.0,-0.99768,0.0,0.33574]
[1776727249005,66.21,75744.53,0.0,-0.99768,0.0,0.3348]
[1776727249072,66.21,75744.53,0.0,-0.99768,0.0,0.3348]
[1776727249849,66.21,75744.53,0.0,-0.99768,0.0,0.3348]
[1776727249861,66.21,75744.53,0.0,-0.99768,0.0,0.3348]
[1776727249950,66.21,75744.53,0.0,-0.99768,0.0,0.3348]
[1776727250055,66.21,75744.53,0.0,-0.99768,0.0,0.3348]
[1776727250007,66.21,75744.63,0.0,-0.99768,0.0,0.33484]
[1776727250175,66.21,75744.63,0.0,-0.99768,0.0,0.33484]
[1776727250435,66.21,75744.63,0.0,-0.99768,0.0,0.33484]
[1776727250441,66.21,75744.63,0.0,-0.99768,0.0,0.33484]
[1776727250465,66.21,75757.32,0.0,-0.99765,0.0,0.33884]
[1776727251437,66.21,75757.32,0.0,-0.99765,0.0,0.33884]
[1776727251688,66.21,75757.32,0.0,-0.99765,0.0,0.33884]
[1776727251695,66.21,75757.32,0.0,-0.99765,0.0,0.33884]
[1776727251862,66.21,75757.32,0.0,-0.99765,0.0,0.33884]
[1776727251935,66.21,75757.32,0.0,-0.99765,0.0,0.33884]
[1776727252020,66.21,75767.17,0.0,-0.99763,0.0,0.34198]
[1776727252048,66.21,75767.17,0.0,-0.99763,0.0,0.34198]
[1776727252225,66.21,75767.17,0.0,-0.99763,0.0,0.34198]
[1776727252442,66.21,75767.17,0.0,-0.99763,0.0,0.34198]
[1776727252600,66.21,75767.17,0.0,-0.99763,0.0,0.34198]
[1776727252700,66.21,75767.64,0.0,-0.99763,0.0,0.34213]
[1776727253435,66.21,75767.64,0.0,-0.99763,0.0,0.34213]
[1776727253687,66.21,75767.64,0.0,-0.99763,0.0,0.34213]
[1776727253693,66.21,75767.64,0.0,-0.99763,0.0,0.34213]
[1776727253943,66.21,75767.64,0.0,-0.99763,0.0,0.34213]
[1776727254028,66.21,75767.72,0.0,-0.99763,0.0,0.34216]
[1776727254191,66.21,75767.72,0.0,-0.99763,0.0,0.34216]
[1776727254289,66.21,75767.72,0.0,-0.99763,0.0,0.34216]
[1776727254463,66.21,75767.72,0.0,-0.99763,0.0,0.34216]
[1776727254679,66.21,75767.72,0.0,-0.99763,0.0,0.34216]
[1776727254691,66.21,75767.72,0.0,-0.99763,0.0,0.34216]
[1776727254993,66.21,75767.72,0.0,-0.99763,0.0,0.34216]
[1776727254756,66.21,75767.63,0.0,-0.99763,0.0,0.34213]
[1776727255329,66.21,75767.63,0.0,-0.99763,0.0,0.34213]
[1776727255441,66.21,75767.63,0.0,-0.99763,0.0,0.34213]
[1776727255609,66.21,75767.63,0.0,-0.99763,0.0,0.34213]
[1776727255686,66.21,75767.63,0.0,-0.99763,0.0,0.34213]
[1776727255710,66.21,75768.09,0.0,-0.99763,0.0,0.34227]
[1776727256283,66.21,75770.63,0.0,-0.99762,0.0,0.34309]
[1776727261316,66.21,75771.3,0.0,-0.99762,0.0,0.3433]
[1776727266917,66.21,75771.48,0.0,-0.99762,0.0,0.34336]
[1776727267857,66.21,75771.58,0.0,-0.99762,0.0,0.34339]
[1776727269377,66.21,75776.57,0.0,-0.99761,0.0,0.345]
[1776727270385,66.21,75779.92,0.0,-0.9976,0.0,0.34608]
[1776727275420,66.21,75781.98,0.0,-0.99759,0.0,0.34675]
[1776727276427,66.21,75782.88,0.0,-0.99759,0.0,0.34704]
[1776727281680,66.21,75783.32,0.0,-0.99759,0.0,0.34718]
[1776727284484,66.21,75780.28,0.0,-0.9976,0.0,0.3462]
[1776727285490,66.21,75777.88,0.0,-0.9976,0.0,0.34542]
[1776727286497,66.21,75776.87,0.0,-0.99761,0.0,0.34509]
[1776727290524,66.21,75783.65,0.0,-0.99759,0.0,0.34729]
[1776727291532,66.21,75785.77,0.0,-0.99759,0.0,0.34717]
[1776727292538,66.21,75777.79,0.0,-0.99761,0.0,0.34459]
[1776727293903,66.21,75777.79,0.0,-0.99761,0.0,0.34459]
[1776727293913,66.21,75772.48,0.0,-0.99762,0.0,0.34289]
[1776727294552,66.21,75767.25,0.0,-0.99764,0.0,0.34121]
[1776727295560,66.21,75764.75,0.0,-0.99764,0.0,0.34042]
[1776727297574,66.21,75763.94,0.0,-0.99764,0.0,0.34016]
[1776727298581,66.21,75766.8,0.0,-0.99764,0.0,0.34107]
[1776727299941,66.21,75766.8,0.0,-0.99764,0.0,0.34107]
[1776727300039,66.21,75769.05,0.0,-0.99763,0.0,0.34179]
[1776727301602,66.21,75769.82,0.0,-0.99763,0.0,0.34203]
[1776727303617,66.21,75770.75,0.0,-0.99763,0.0,0.34233]
[1776727305632,66.21,75773.44,0.0,-0.99762,0.0,0.34319]
[1776727307648,66.21,75774.75,0.0,-0.99762,0.0,0.34361]
[1776727308655,66.21,75776.15,0.0,-0.99761,0.0,0.34406]
[1776727318725,66.21,75776.86,0.0,-0.99761,0.0,0.34429]
[1776727320739,66.21,75775.76,0.0,-0.99762,0.0,0.34394]
[1776727321746,66.21,75770.83,0.0,-0.99763,0.0,0.34236]
[1776727322753,66.21,75768.55,0.0,-0.99763,0.0,0.34163]
[1776727324767,66.21,75768.25,0.0,-0.99763,0.0,0.34153]
[1776727326781,66.21,75766.71,0.0,-0.99764,0.0,0.34104]
[1776727329804,66.21,75764.76,0.0,-0.99764,0.0,0.34042]
[1776727334839,66.21,75764.88,0.0,-0.99764,0.0,0.34046]
[1776727339874,66.21,75764.52,0.0,-0.99764,0.0,0.34034]
[1776727344909,66.21,75764.59,0.0,-0.99764,0.0,0.34036]
[1776727346923,66.21,75770.02,0.0,-0.99763,0.0,0.3421]
[1776727347930,66.21,75775.2,0.0,-0.99762,0.0,0.34376]
[1776727348936,66.21,75776.85,0.0,-0.99761,0.0,0.34429]
[1776727350952,66.21,75778.02,0.0,-0.99761,0.0,0.34467]
[1776727351959,66.21,75779.72,0.0,-0.99761,0.0,0.34442]
[1776727352966,66.21,75785.41,0.0,-0.9976,0.0,0.34625]
[1776727358000,66.21,75784.21,0.0,-0.9976,0.0,0.34586]
[1776727363036,66.21,75783.63,0.0,-0.9976,0.0,0.34568]
[1776727368071,66.21,75783.75,0.0,-0.9976,0.0,0.34571]
[1776727370085,66.21,75785.17,0.0,-0.9976,0.0,0.34617]
[1776727379148,66.21,75784.74,0.0,-0.9976,0.0,0.34603]
[1776727380155,66.21,75783.74,0.0,-0.9976,0.0,0.34571]
[1776727386197,66.21,75784.53,0.0,-0.9976,0.0,0.34597]
[1776727390225,66.21,75785.65,0.0,-0.9976,0.0,0.34633]
[1776727395261,66.21,75786.27,0.0,-0.9976,0.0,0.34653]
[1776727398281,66.21,75784.86,0.0,-0.9976,0.0,0.34607]
[1776727399288,66.21,75782.06,0.0,-0.99761,0.0,0.34517]
[1776727400297,66.21,75781.27,0.0,-0.99761,0.0,0.34491]
[1776727403317,66.21,75782.09,0.0,-0.99761,0.0,0.34518]
[1776727404323,66.21,75783.39,0.0,-0.9976,0.0,0.3456]
[1776727409359,66.21,75783.42,0.0,-0.9976,0.0,0.34561]
[1776727415401,66.21,75783.47,0.0,-0.99761,0.0,0.34482]
[1776727416737,66.21,75781.53,0.0,-0.99761,0.0,0.3442]
[1776727417415,66.21,75779.76,0.0,-0.99762,0.0,0.34363]
[1776727418422,66.21,75777.33,0.0,-0.99762,0.0,0.34285]
[1776727419429,66.21,75769.41,0.0,-0.99764,0.0,0.34032]
[1776727420435,66.21,75766.24,0.0,-0.99765,0.0,0.33931]
[1776727421573,66.21,75766.24,0.0,-0.99765,0.0,0.33931]
[1776727421573,66.21,75764.55,0.0,-0.99765,0.0,0.33877]
[1776727423940,66.21,75764.45,0.0,-0.99765,0.0,0.33874]
[1776727424174,66.21,75764.45,0.0,-0.99765,0.0,0.33874]
[1776727423953,66.21,75763.56,0.0,-0.99766,0.0,0.33846]
[1776727424604,66.21,75761.12,0.0,-0.99766,0.0,0.33768]
[1776727425471,66.21,75756.43,0.0,-0.99767,0.0,0.3362]
[1776727426478,66.21,75754.7,0.0,-0.99768,0.0,0.33566]
[1776727427485,66.21,75758.52,0.0,-0.99767,0.0,0.33686]
[1776727428492,66.21,75761.9,0.0,-0.99766,0.0,0.33793]
[1776727430322,66.21,75762.4,0.0,-0.99766,0.0,0.33809]
[1776727430435,66.21,75762.4,0.0,-0.99766,0.0,0.33809]
[1776727430442,66.21,75762.4,0.0,-0.99766,0.0,0.33809]
[1776727430555,66.21,75762.4,0.0,-0.99766,0.0,0.33809]
[1776727430687,66.21,75762.4,0.0,-0.99766,0.0,0.33809]
[1776727433527,66.21,75763.32,0.0,-0.99766,0.0,0.33838]
[1776727438562,66.21,75762.78,0.0,-0.99766,0.0,0.33821]
[1776727439569,66.21,75760.83,0.0,-0.99766,0.0,0.33759]
[1776727441319,66.21,75760.55,0.0,-0.99766,0.0,0.3375]
[1776727441331,66.21,75760.55,0.0,-0.99766,0.0,0.3375]
[1776727441437,66.21,75760.55,0.0,-0.99766,0.0,0.3375]
[1776727441688,66.21,75760.55,0.0,-0.99766,0.0,0.3375]
[1776727444605,66.21,75757.51,0.0,-0.99767,0.0,0.33654]
[1776727446783,66.21,75757.33,0.0,-0.99767,0.0,0.33649]
[1776727446856,66.21,75757.33,0.0,-0.99767,0.0,0.33649]
[1776727446936,66.21,75757.33,0.0,-0.99767,0.0,0.33649]
[1776727446986,66.21,75758.41,0.0,-0.99767,0.0,0.33683]
[1776727447626,66.21,75759.83,0.0,-0.99766,0.0,0.33728]
[1776727449640,66.21,75761.74,0.0,-0.99766,0.0,0.33788]
[1776727450736,66.21,75761.74,0.0,-0.99766,0.0,0.33788]
[1776727450751,66.21,75761.74,0.0,-0.99766,0.0,0.33788]
[1776727450898,66.21,75761.74,0.0,-0.99766,0.0,0.33788]
[1776727450939,66.21,75761.74,0.0,-0.99766,0.0,0.33788]
[1776727450999,66.21,75759.81,0.0,-0.99766,0.0,0.33727]
[1776727451935,66.21,75759.81,0.0,-0.99766,0.0,0.33727]
[1776727452018,66.21,75760.61,0.0,-0.99766,0.0,0.33752]
[1776727452660,66.21,75761.98,0.0,-0.99766,0.0,0.33796]
[1776727453631,66.21,75761.98,0.0,-0.99766,0.0,0.33796]
[1776727458702,66.21,75761.4,0.0,-0.99766,0.0,0.33777]
[1776727466759,66.21,75761.43,0.0,-0.99766,0.0,0.33778]
[1776727469780,66.21,75762.37,0.0,-0.99766,0.0,0.33808]
[1776727472196,66.21,75762.35,0.0,-0.99766,0.0,0.33807]
[1776727472250,66.21,75762.35,0.0,-0.99766,0.0,0.33807]
[1776727472404,66.21,75762.35,0.0,-0.99766,0.0,0.33729]
[1776727472436,66.21,75762.35,0.0,-0.99766,0.0,0.33729]
[1776727477838,66.21,75764.13,0.0,-0.99766,0.0,0.33785]
[1776727478845,66.21,75772.87,0.0,-0.99764,0.0,0.34063]
[1776727479852,66.21,75776.92,0.0,-0.99763,0.0,0.34192]
[1776727480370,66.21,75776.92,0.0,-0.99763,0.0,0.34192]
[1776727480436,66.21,75776.92,0.0,-0.99763,0.0,0.34192]
[1776727480488,66.21,75776.92,0.0,-0.99763,0.0,0.34192]
[1776727480539,66.21,75776.92,0.0,-0.99763,0.0,0.34192]
[1776727480858,66.21,75780.01,0.0,-0.99762,0.0,0.34291]
[1776727481865,66.21,75782.51,0.0,-0.99762,0.0,0.34372]
[1776727486901,66.21,75782.77,0.0,-0.99761,0.0,0.3438]
[1776727490963,66.21,75783.54,0.0,-0.99761,0.0,0.34405]
[1776727492792,66.21,75783.82,0.0,-0.99761,0.0,0.34414]
[1776727492798,66.21,75783.82,0.0,-0.99761,0.0,0.34414]
[1776727492936,66.21,75783.82,0.0,-0.99761,0.0,0.34414]
[1776727493061,66.21,75783.82,0.0,-0.99761,0.0,0.34414]
[1776727493188,66.21,75783.82,0.0,-0.99761,0.0,0.34414]
[1776727494990,66.21,75785.53,0.0,-0.99761,0.0,0.34469]
[1776727501033,66.21,75785.63,0.0,-0.99761,0.0,0.34472]
[1776727502041,66.21,75778.89,0.0,-0.99762,0.0,0.34255]
[1776727503048,66.21,75770.58,0.0,-0.99764,0.0,0.3399]
[1776727504291,66.21,75770.58,0.0,-0.99764,0.0,0.3399]
[1776727504055,66.21,75766.73,0.0,-0.99765,0.0,0.33868]
[1776727504436,66.21,75766.73,0.0,-0.99765,0.0,0.33868]
[1776727504553,66.21,75766.73,0.0,-0.99765,0.0,0.33868]
[1776727504635,66.21,75766.73,0.0,-0.99765,0.0,0.33868]
[1776727504689,66.21,75766.73,0.0,-0.99765,0.0,0.33868]
[1776727505062,66.21,75765.42,0.0,-0.99766,0.0,0.33826]
[1776727508083,66.21,75763.85,0.0,-0.99766,0.0,0.33776]
[1776727512111,66.21,75764.56,0.0,-0.99766,0.0,0.33799]
[1776727513148,66.21,75764.56,0.0,-0.99766,0.0,0.33799]
[1776727513190,66.21,75764.56,0.0,-0.99766,0.0,0.33799]
[1776727513261,66.21,75764.56,0.0,-0.99766,0.0,0.33799]
[1776727513366,66.21,75764.59,0.0,-0.99766,0.0,0.338]
[1776727513435,66.21,75764.59,0.0,-0.99766,0.0,0.338]
[1776727515132,66.21,75762.11,0.0,-0.99766,0.0,0.33721]
[1776727517146,66.21,75761.37,0.0,-0.99767,0.0,0.33698]
[1776727520044,66.21,75761.09,0.0,-0.99767,0.0,0.33689]
[1776727520160,66.21,75761.09,0.0,-0.99767,0.0,0.33689]
[1776727520191,66.21,75761.09,0.0,-0.99767,0.0,0.33689]
[1776727520261,66.21,75759.76,0.0,-0.99767,0.0,0.33647]
[1776727526209,66.21,75760.33,0.0,-0.99767,0.0,0.33665]
[1776727531244,66.21,75761.05,0.0,-0.99767,0.0,0.33609]
[1776727532251,66.21,75764.62,0.0,-0.99766,0.0,0.33722]
[1776727533005,66.21,75764.62,0.0,-0.99766,0.0,0.33722]
[1776727533061,66.21,75764.62,0.0,-0.99766,0.0,0.33722]
[1776727533189,66.21,75764.62,0.0,-0.99766,0.0,0.33722]
[1776727533257,66.21,75766.21,0.0,-0.99766,0.0,0.33772]
[1776727538293,66.21,75766.7,0.0,-0.99766,0.0,0.33788]
[1776727549231,66.21,75766.77,0.0,-0.99766,0.0,0.3379]
[1776727549277,66.21,75766.77,0.0,-0.99766,0.0,0.3379]
[1776727549434,66.21,75766.77,0.0,-0.99766,0.0,0.3379]
[1776727557270,66.21,75767.86,0.0,-0.99766,0.0,0.33824]
[1776727557429,66.21,75767.97,0.0,-0.99766,0.0,0.33828]
[1776727557434,66.21,75767.97,0.0,-0.99766,0.0,0.33828]
[1776727559440,66.21,75769.43,0.0,-0.99765,0.0,0.33874]
[1776727562461,66.21,75767.76,0.0,-0.99766,0.0,0.33821]
[1776727564100,66.21,75767.76,0.0,-0.99766,0.0,0.33821]
[1776727564190,66.21,75767.76,0.0,-0.99766,0.0,0.33821]
[1776727564284,66.21,75764.93,0.0,-0.99766,0.0,0.33732]
[1776727564389,66.21,75764.93,0.0,-0.99766,0.0,0.33732]
[1776727564435,66.21,75764.93,0.0,-0.99766,0.0,0.33732]
[1776727565043,66.21,75762.81,0.0,-0.99767,0.0,0.33665]
[1776727565482,66.21,75761.5,0.0,-0.99767,0.0,0.33623]
[1776727570491,66.21,75761.41,0.0,-0.99767,0.0,0.3362]
[1776727570598,66.21,75761.41,0.0,-0.99767,0.0,0.3362]
[1776727570693,66.21,75761.41,0.0,-0.99767,0.0,0.3362]
[1776727576559,66.21,75761.51,0.0,-0.99767,0.0,0.33624]
[1776727581594,66.21,75760.95,0.0,-0.99767,0.0,0.33606]
[1776727586629,66.21,75760.82,0.0,-0.99767,0.0,0.33602]
[1776727591664,66.21,75760.82,0.0,-0.99768,0.0,0.33523]
[1776727593927,66.21,75760.82,0.0,-0.99768,0.0,0.33523]
[1776727593935,66.21,75760.82,0.0,-0.99768,0.0,0.33523]
[1776727593981,66.21,75760.82,0.0,-0.99768,0.0,0.33523]
[1776727594112,66.21,75760.82,0.0,-0.99768,0.0,0.33523]
[1776727594188,66.21,75760.82,0.0,-0.99768,0.0,0.33523]
[1776727595692,66.21,75766.08,0.0,-0.99767,0.0,0.33689]
[1776727596699,66.21,75773.06,0.0,-0.99765,0.0,0.33911]
[1776727597705,66.21,75773.98,0.0,-0.99765,0.0,0.3394]
[1776727600344,66.21,75773.71,0.0,-0.99765,0.0,0.33931]
[1776727600434,66.21,75773.68,0.0,-0.99765,0.0,0.3393]
[1776727601706,66.21,75773.82,0.0,-0.99765,0.0,0.33935]
[1776727604286,66.21,75773.75,0.0,-0.99765,0.0,0.33933]
[1776727606001,66.21,75773.71,0.0,-0.99765,0.0,0.33931]
[1776727606118,66.21,75773.71,0.0,-0.99765,0.0,0.33931]
[1776727606191,66.21,75773.71,0.0,-0.99765,0.0,0.33931]
[1776727606293,66.21,75769.65,0.0,-0.99766,0.0,0.33802]
[1776727606769,66.21,75767.54,0.0,-0.99766,0.0,0.33736]
[1776727607775,66.21,75766.29,0.0,-0.99767,0.0,0.33696]
[1776727612811,66.21,75765.73,0.0,-0.99767,0.0,0.33678]
[1776727614570,66.21,75765.55,0.0,-0.99767,0.0,0.33673]
[1776727614678,66.21,75765.55,0.0,-0.99767,0.0,0.33673]
[1776727614688,66.21,75765.55,0.0,-0.99767,0.0,0.33673]
[1776727616750,66.21,75765.62,0.0,-0.99767,0.0,0.33675]
[1776727616839,66.21,75764.88,0.0,-0.99767,0.0,0.33651]
[1776727619859,66.21,75763.12,0.0,-0.99767,0.0,0.33596]
[1776727620723,66.21,75763.12,0.0,-0.99767,0.0,0.33596]
[1776727620867,66.21,75760.8,0.0,-0.99768,0.0,0.33523]
[1776727622379,66.21,75760.8,0.0,-0.99768,0.0,0.33523]
[1776727622435,66.21,75760.66,0.0,-0.99768,0.0,0.33518]
[1776727622989,66.21,75760.66,0.0,-0.99768,0.0,0.33518]
[1776727623016,66.21,75760.66,0.0,-0.99768,0.0,0.33518]
[1776727623141,66.21,75760.66,0.0,-0.99768,0.0,0.33518]
[1776727623194,66.21,75760.66,0.0,-0.99768,0.0,0.33518]
[1776727624902,66.21,75758.06,0.0,-0.99768,0.0,0.33437]
[1776727625908,66.21,75757.19,0.0,-0.99769,0.0,0.33409]
[1776727628929,66.21,75754.82,0.0,-0.99769,0.0,0.33335]
[1776727630293,66.21,75754.82,0.0,-0.99769,0.0,0.33335]
[1776727630299,66.21,75754.82,0.0,-0.99769,0.0,0.33335]
[1776727630435,66.21,75750.37,0.0,-0.9977,0.0,0.33196]
[1776727631955,66.21,75747.78,0.0,-0.99771,0.0,0.33115]
[1776727632960,66.21,75739.08,0.0,-0.99773,0.0,0.32845]
[1776727633967,66.21,75736.09,0.0,-0.99774,0.0,0.32753]
[1776727634973,66.21,75735.2,0.0,-0.99774,0.0,0.32725]
[1776727635863,66.21,75735.2,0.0,-0.99774,0.0,0.32725]
[1776727635903,66.21,75735.2,0.0,-0.99774,0.0,0.32725]
[1776727635981,66.21,75735.9,0.0,-0.99774,0.0,0.32747]
[1776727636641,66.21,75735.9,0.0,-0.99774,0.0,0.32747]
[1776727636694,66.21,75735.9,0.0,-0.99774,0.0,0.32747]
[1776727636717,66.21,75735.9,0.0,-0.99774,0.0,0.32747]
[1776727636940,66.21,75735.9,0.0,-0.99774,0.0,0.32747]
[1776727637147,66.21,75735.9,0.0,-0.99774,0.0,0.32747]
[1776727637427,66.21,75735.9,0.0,-0.99774,0.0,0.32747]
[1776727637434,66.21,75735.9,0.0,-0.99774,0.0,0.32747]
[1776727637579,66.21,75735.77,0.0,-0.99774,0.0,0.32743]
[1776727639936,66.21,75736.24,0.0,-0.99774,0.0,0.32757]
[1776727640196,66.21,75736.24,0.0,-0.99774,0.0,0.32757]
[1776727640202,66.21,75736.24,0.0,-0.99774,0.0,0.32757]
[1776727643943,66.21,75736.28,0.0,-0.99774,0.0,0.32759]
[1776727644189,66.21,75736.28,0.0,-0.99774,0.0,0.32759]
[1776727644195,66.21,75736.28,0.0,-0.99774,0.0,0.32759]
[1776727644290,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727644843,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727644935,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727645559,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727645871,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727645937,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727646186,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727646436,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727646691,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727646807,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727646934,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727646946,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727647193,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727647372,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727647435,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727647746,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727648028,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727648188,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727648195,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727648455,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727648682,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727648690,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727651943,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727652188,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727652394,66.21,75736.16,0.0,-0.99774,0.0,0.32755]
[1776727652206,66.21,75735.88,0.0,-0.99774,0.0,0.3267]
[1776727658136,66.21,75734.52,0.0,-0.99774,0.0,0.32628]
[1776727659357,66.21,75732.52,0.0,-0.99775,0.0,0.32566]
[1776727660151,66.21,75729.85,0.0,-0.99776,0.0,0.32484]
[1776727661158,66.21,75725.71,0.0,-0.99777,0.0,0.32358]
[1776727662165,66.21,75724.64,0.0,-0.99777,0.0,0.32325]
[1776727663172,66.21,75723.78,0.0,-0.99777,0.0,0.32299]
[1776727666193,66.21,75721.26,0.0,-0.99778,0.0,0.32222]
[1776727667200,66.21,75720.53,0.0,-0.99778,0.0,0.322]
[1776727672234,66.21,75721.18,0.0,-0.99778,0.0,0.3222]
[1776727673242,66.21,75720.08,0.0,-0.99778,0.0,0.32186]
[1776727681300,66.21,75720.66,0.0,-0.99778,0.0,0.32204]
[1776727682307,66.21,75718.39,0.0,-0.99778,0.0,0.32135]
[1776727687377,66.21,75717.79,0.0,-0.99778,0.0,0.32117]
[1776727689393,66.21,75714.03,0.0,-0.99779,0.0,0.32003]
[1776727690400,66.21,75715.78,0.0,-0.99779,0.0,0.32056]
[1776727692414,66.21,75713.24,0.0,-0.99779,0.0,0.31979]
[1776727693421,66.21,75708.48,0.0,-0.9978,0.0,0.31835]
[1776727696442,66.21,75707.59,0.0,-0.99781,0.0,0.31809]
[1776727697449,66.21,75706.93,0.0,-0.99781,0.0,0.31789]
[1776727699463,66.21,75705.76,0.0,-0.99781,0.0,0.31754]
[1776727700469,66.21,75704.69,0.0,-0.99781,0.0,0.31721]
[1776727700907,66.21,75704.69,0.0,-0.99781,0.0,0.31721]
[1776727701763,66.21,75704.69,0.0,-0.99781,0.0,0.31721]
[1776727702308,66.21,75704.69,0.0,-0.99781,0.0,0.31721]
[1776727702489,66.21,75686.3,0.0,-0.99785,0.0,0.31174]
[1776727704503,66.21,75693.35,0.0,-0.99784,0.0,0.31383]
[1776727704855,66.21,75693.35,0.0,-0.99784,0.0,0.31383]
[1776727705512,66.21,75694.92,0.0,-0.99783,0.0,0.31429]
[1776727705929,66.21,75694.92,0.0,-0.99783,0.0,0.31429]
[1776727705939,66.21,75694.92,0.0,-0.99783,0.0,0.31429]
[1776727706519,66.21,75690.78,0.0,-0.99784,0.0,0.31306]
[1776727708533,66.21,75686.81,0.0,-0.99785,0.0,0.31189]
[1776727710050,66.21,75686.81,0.0,-0.99785,0.0,0.31189]
[1776727710191,66.21,75686.81,0.0,-0.99785,0.0,0.31189]
[1776727710219,66.21,75686.81,0.0,-0.99785,0.0,0.31189]
[1776727710294,66.21,75686.81,0.0,-0.99785,0.0,0.31189]
[1776727710381,66.21,75686.81,0.0,-0.99785,0.0,0.31189]
[1776727710415,66.21,75686.81,0.0,-0.99785,0.0,0.31189]
[1776727710446,66.21,75686.81,0.0,-0.99785,0.0,0.31189]
[1776727710506,66.21,75685.42,0.0,-0.99786,0.0,0.31148]
[1776727710545,66.21,75685.42,0.0,-0.99786,0.0,0.31148]
[1776727710655,66.21,75685.42,0.0,-0.99786,0.0,0.31148]
[1776727710694,66.21,75685.42,0.0,-0.99786,0.0,0.31148]
[1776727710952,66.21,75685.42,0.0,-0.99786,0.0,0.31148]
[1776727711195,66.21,75685.42,0.0,-0.99786,0.0,0.31148]
[1776727711284,66.21,75686.48,0.0,-0.99786,0.0,0.31105]
[1776727711912,66.21,75686.48,0.0,-0.99786,0.0,0.31105]
[1776727712768,66.21,75688.14,0.0,-0.99785,0.0,0.31154]
[1776727712831,66.21,75664.0,0.0,-0.99791,0.0,0.30448]
[1776727713568,66.21,75655.79,0.0,-0.99793,0.0,0.30211]
[1776727714575,66.21,75654.98,0.0,-0.99793,0.0,0.30187]
[1776727715890,66.21,75654.98,0.0,-0.99793,0.0,0.30187]
[1776727717046,66.21,75654.64,0.0,-0.99793,0.0,0.30178]
[1776727717192,66.21,75654.64,0.0,-0.99793,0.0,0.30178]
[1776727717231,66.21,75653.96,0.0,-0.99793,0.0,0.30158]
[1776727719610,66.21,75649.83,0.0,-0.99794,0.0,0.3004]
[1776727720617,66.21,75653.22,0.0,-0.99793,0.0,0.30137]
[1776727721625,66.21,75659.06,0.0,-0.99792,0.0,0.30305]
[1776727723638,66.21,75660.99,0.0,-0.99791,0.0,0.30361]
[1776727725853,66.21,75661.12,0.0,-0.99791,0.0,0.30364]
[1776727725937,66.21,75661.12,0.0,-0.99791,0.0,0.30364]
[1776727725942,66.21,75661.12,0.0,-0.99791,0.0,0.30364]
[1776727726188,66.21,75661.12,0.0,-0.99791,0.0,0.30364]
[1776727726569,66.21,75661.12,0.0,-0.99791,0.0,0.30364]
[1776727726626,66.21,75661.12,0.0,-0.99791,0.0,0.30364]
[1776727726693,66.21,75661.12,0.0,-0.99791,0.0,0.30364]
[1776727726768,66.21,75661.12,0.0,-0.99791,0.0,0.30364]
[1776727726918,66.21,75661.12,0.0,-0.99791,0.0,0.30364]
[1776727726934,66.21,75661.12,0.0,-0.99791,0.0,0.30364]
[1776727727037,66.21,75661.12,0.0,-0.99791,0.0,0.30364]
[1776727727198,66.21,75661.12,0.0,-0.99791,0.0,0.30364]
[1776727727666,66.21,75661.94,0.0,-0.99791,0.0,0.30388]
[1776727730094,66.21,75662.44,0.0,-0.99791,0.0,0.30402]
[1776727730688,66.21,75671.62,0.0,-0.99789,0.0,0.30669]
[1776727731695,66.21,75678.36,0.0,-0.99788,0.0,0.30866]
[1776727734065,66.21,75677.42,0.0,-0.99788,0.0,0.30839]
[1776727735537,66.21,75677.69,0.0,-0.99788,0.0,0.30846]
[1776727735544,66.21,75677.69,0.0,-0.99788,0.0,0.30846]
[1776727735546,66.21,75677.69,0.0,-0.99788,0.0,0.30846]
[1776727735656,66.21,75677.94,0.0,-0.99788,0.0,0.30854]
[1776727735691,66.21,75677.94,0.0,-0.99788,0.0,0.30854]
[1776727735798,66.21,75677.94,0.0,-0.99788,0.0,0.30854]
[1776727735828,66.21,75677.94,0.0,-0.99788,0.0,0.30854]
[1776727735938,66.21,75677.94,0.0,-0.99788,0.0,0.30854]
[1776727735949,66.21,75677.94,0.0,-0.99788,0.0,0.30854]
[1776727736188,66.21,75677.94,0.0,-0.99788,0.0,0.30854]
[1776727736303,66.21,75677.94,0.0,-0.99788,0.0,0.30854]
[1776727736442,66.21,75677.94,0.0,-0.99788,0.0,0.30854]
[1776727736454,66.21,75677.94,0.0,-0.99788,0.0,0.30854]
[1776727736543,66.21,75677.94,0.0,-0.99788,0.0,0.30854]
[1776727736691,66.21,75677.94,0.0,-0.99788,0.0,0.30854]
[1776727737737,66.21,75681.81,0.0,-0.99787,0.0,0.30967]
[1776727738744,66.21,75684.99,0.0,-0.99786,0.0,0.31061]
[1776727740266,66.21,75684.99,0.0,-0.99786,0.0,0.31061]
[1776727740279,66.21,75684.99,0.0,-0.99786,0.0,0.31061]
[1776727740381,66.21,75684.99,0.0,-0.99786,0.0,0.31061]
[1776727740441,66.21,75684.99,0.0,-0.99786,0.0,0.31061]
[1776727740475,66.21,75687.54,0.0,-0.99786,0.0,0.31136]
[1776727745795,66.21,75688.22,0.0,-0.99785,0.0,0.31156]
[1776727749916,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727749922,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727749941,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727749987,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727750046,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727750191,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727750210,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727750338,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727750436,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727750443,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727750539,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727750590,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727750688,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727750696,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727750817,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727750935,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727750950,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727751076,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727751190,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727751203,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727751340,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727751437,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727751457,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727751687,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727751696,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727751935,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727751941,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727752189,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727752198,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727752436,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727752451,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727752461,66.21,75688.25,0.0,-0.99785,0.0,0.31157]
[1776727752552,66.21,75687.38,0.0,-0.99786,0.0,0.31132]
[1776727752606,66.21,75687.38,0.0,-0.99786,0.0,0.31132]
[1776727752691,66.21,75687.38,0.0,-0.99786,0.0,0.31132]
[1776727752712,66.21,75687.38,0.0,-0.99786,0.0,0.31132]
[1776727752936,66.21,75687.38,0.0,-0.99786,0.0,0.31132]
[1776727752944,66.21,75687.38,0.0,-0.99786,0.0,0.31132]
[1776727753188,66.21,75687.38,0.0,-0.99786,0.0,0.31132]
[1776727753194,66.21,75687.38,0.0,-0.99786,0.0,0.31132]
[1776727753337,66.21,75687.38,0.0,-0.99786,0.0,0.31132]
[1776727753435,66.21,75687.38,0.0,-0.99786,0.0,0.31132]
[1776727753450,66.21,75687.38,0.0,-0.99786,0.0,0.31132]
[1776727753546,66.21,75687.18,0.0,-0.99786,0.0,0.31126]
[1776727753627,66.21,75687.18,0.0,-0.99786,0.0,0.31126]
[1776727753693,66.21,75687.18,0.0,-0.99786,0.0,0.31126]
[1776727753748,66.21,75687.18,0.0,-0.99786,0.0,0.31126]
[1776727753853,66.21,75685.43,0.0,-0.99786,0.0,0.31074]
[1776727756203,66.21,75686.11,0.0,-0.99786,0.0,0.31094]
[1776727756439,66.21,75686.11,0.0,-0.99786,0.0,0.31094]
[1776727756502,66.21,75685.78,0.0,-0.99786,0.0,0.31084]
[1776727756648,66.21,75685.78,0.0,-0.99786,0.0,0.31084]
[1776727756944,66.21,75685.78,0.0,-0.99786,0.0,0.31084]
[1776727757192,66.21,75685.78,0.0,-0.99786,0.0,0.31084]
[1776727757197,66.21,75685.78,0.0,-0.99786,0.0,0.31084]
[1776727757369,66.21,75685.78,0.0,-0.99786,0.0,0.31084]
[1776727757397,66.21,75685.78,0.0,-0.99786,0.0,0.31084]
[1776727757437,66.21,75685.78,0.0,-0.99786,0.0,0.31084]
[1776727757531,66.21,75685.78,0.0,-0.99786,0.0,0.31084]
[1776727757459,66.21,75685.81,0.0,-0.99786,0.0,0.31085]
[1776727757691,66.21,75685.81,0.0,-0.99786,0.0,0.31085]
[1776727757702,66.21,75685.81,0.0,-0.99786,0.0,0.31085]
[1776727757937,66.21,75685.81,0.0,-0.99786,0.0,0.31085]
[1776727757940,66.21,75685.81,0.0,-0.99786,0.0,0.31085]
[1776727758188,66.21,75685.81,0.0,-0.99786,0.0,0.31085]
[1776727758446,66.21,75685.81,0.0,-0.99786,0.0,0.31085]
[1776727758545,66.21,75685.83,0.0,-0.99786,0.0,0.31086]
[1776727758688,66.21,75685.83,0.0,-0.99786,0.0,0.31086]
[1776727758698,66.21,75685.83,0.0,-0.99786,0.0,0.31086]
[1776727758911,66.21,75685.83,0.0,-0.99786,0.0,0.31086]
[1776727758935,66.21,75685.83,0.0,-0.99786,0.0,0.31086]
[1776727759006,66.21,75685.97,0.0,-0.99786,0.0,0.3109]
[1776727759693,66.21,75685.97,0.0,-0.99786,0.0,0.3109]
[1776727759844,66.21,75685.97,0.0,-0.99786,0.0,0.3109]
[1776727759935,66.21,75685.97,0.0,-0.99786,0.0,0.3109]
[1776727760031,66.21,75685.97,0.0,-0.99786,0.0,0.3109]
[1776727760197,66.21,75685.97,0.0,-0.99786,0.0,0.3109]
[1776727760437,66.21,75685.97,0.0,-0.99786,0.0,0.3109]
[1776727760443,66.21,75685.97,0.0,-0.99786,0.0,0.3109]
[1776727760452,66.21,75685.94,0.0,-0.99786,0.0,0.31089]
[1776727760672,66.21,75685.94,0.0,-0.99786,0.0,0.31089]
[1776727760687,66.21,75685.94,0.0,-0.99786,0.0,0.31089]
[1776727760794,66.21,75685.94,0.0,-0.99786,0.0,0.31089]
[1776727760941,66.21,75685.94,0.0,-0.99786,0.0,0.31089]
[1776727761193,66.21,75685.94,0.0,-0.99786,0.0,0.31089]
[1776727761201,66.21,75685.94,0.0,-0.99786,0.0,0.31089]
[1776727761302,66.21,75685.94,0.0,-0.99786,0.0,0.31089]
[1776727761435,66.21,75685.94,0.0,-0.99786,0.0,0.31089]
[1776727761444,66.21,75685.94,0.0,-0.99786,0.0,0.31089]
[1776727761536,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727761688,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727761697,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727761934,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727761949,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727762195,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727762439,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727762441,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727762553,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727762535,66.21,75685.94,0.0,-0.99786,0.0,0.31089]
[1776727762598,66.21,75685.94,0.0,-0.99786,0.0,0.31089]
[1776727762692,66.21,75685.94,0.0,-0.99786,0.0,0.31089]
[1776727762716,66.21,75685.94,0.0,-0.99786,0.0,0.31089]
[1776727762950,66.21,75685.94,0.0,-0.99786,0.0,0.31089]
[1776727763188,66.21,75685.94,0.0,-0.99786,0.0,0.31089]
[1776727763194,66.21,75685.94,0.0,-0.99786,0.0,0.31089]
[1776727763451,66.21,75685.94,0.0,-0.99786,0.0,0.31089]
[1776727763574,66.21,75685.94,0.0,-0.99786,0.0,0.31089]
[1776727763545,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727763694,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727763698,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727763740,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727763850,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727763940,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727763957,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727764064,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727764191,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727764197,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727764442,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727764585,66.21,75685.98,0.0,-0.99786,0.0,0.3109]
[1776727764543,66.21,75688.63,0.0,-0.99785,0.0,0.31168]
[1776727764689,66.21,75688.63,0.0,-0.99785,0.0,0.31168]
[1776727764699,66.21,75688.63,0.0,-0.99785,0.0,0.31168]
[1776727764915,66.21,75688.63,0.0,-0.99785,0.0,0.31168]
[1776727764988,66.21,75688.63,0.0,-0.99785,0.0,0.31168]
[1776727765000,66.21,75688.63,0.0,-0.99785,0.0,0.31168]
[1776727765116,66.21,75688.63,0.0,-0.99785,0.0,0.31168]
[1776727765193,66.21,75688.63,0.0,-0.99785,0.0,0.31168]
[1776727765217,66.21,75690.47,0.0,-0.99785,0.0,0.31223]
[1776727765688,66.21,75690.47,0.0,-0.99785,0.0,0.31223]
[1776727765940,66.21,75691.25,0.0,-0.99785,0.0,0.31246]
[1776727766950,66.21,75691.25,0.0,-0.99785,0.0,0.31246]
[1776727768192,66.21,75690.75,0.0,-0.99785,0.0,0.31231]
[1776727768375,66.21,75690.75,0.0,-0.99785,0.0,0.31231]
[1776727768434,66.21,75690.75,0.0,-0.99785,0.0,0.31231]
[1776727768470,66.21,75690.88,0.0,-0.99785,0.0,0.31235]
[1776727771445,66.21,75690.62,0.0,-0.99785,0.0,0.31227]
[1776727772710,66.21,75690.66,0.0,-0.99785,0.0,0.31154]
[1776727772810,66.21,75690.66,0.0,-0.99785,0.0,0.31154]
[1776727772939,66.21,75690.66,0.0,-0.99785,0.0,0.31154]
[1776727772946,66.21,75690.66,0.0,-0.99785,0.0,0.31154]
[1776727773192,66.21,75690.66,0.0,-0.99785,0.0,0.31154]
[1776727773199,66.21,75690.66,0.0,-0.99785,0.0,0.31154]
[1776727773435,66.21,75690.66,0.0,-0.99785,0.0,0.31154]
[1776727779033,66.21,75690.42,0.0,-0.99785,0.0,0.31147]
[1776727782234,66.21,75691.12,0.0,-0.99785,0.0,0.31168]
[1776727782296,66.21,75691.12,0.0,-0.99785,0.0,0.31168]
[1776727782406,66.21,75691.12,0.0,-0.99785,0.0,0.31168]
[1776727782439,66.21,75691.12,0.0,-0.99785,0.0,0.31168]
[1776727782549,66.21,75691.12,0.0,-0.99785,0.0,0.31168]
[1776727782506,66.21,75691.08,0.0,-0.99785,0.0,0.31167]
[1776727782657,66.21,75691.08,0.0,-0.99785,0.0,0.31167]
[1776727782692,66.21,75691.08,0.0,-0.99785,0.0,0.31167]
[1776727782694,66.21,75691.08,0.0,-0.99785,0.0,0.31167]
[1776727782936,66.21,75691.08,0.0,-0.99785,0.0,0.31167]
[1776727783061,66.21,75691.16,0.0,-0.99785,0.0,0.31169]
[1776727786311,66.21,75691.09,0.0,-0.99785,0.0,0.31167]
[1776727786318,66.21,75691.09,0.0,-0.99785,0.0,0.31167]
[1776727786439,66.21,75691.09,0.0,-0.99785,0.0,0.31167]
[1776727786445,66.21,75691.09,0.0,-0.99785,0.0,0.31167]
[1776727786528,66.21,75691.09,0.0,-0.99785,0.0,0.31167]
[1776727786666,66.21,75691.09,0.0,-0.99785,0.0,0.31167]
[1776727786696,66.21,75691.09,0.0,-0.99785,0.0,0.31167]
[1776727792124,66.21,75692.29,0.0,-0.99785,0.0,0.31203]
[1776727796836,66.21,75692.29,0.0,-0.99785,0.0,0.31203]
[1776727796910,66.21,75692.29,0.0,-0.99785,0.0,0.31203]
[1776727796936,66.21,75692.29,0.0,-0.99785,0.0,0.31203]
[1776727797102,66.21,75692.29,0.0,-0.99785,0.0,0.31203]
[1776727797109,66.21,75692.29,0.0,-0.99785,0.0,0.31203]
[1776727797187,66.21,75692.29,0.0,-0.99785,0.0,0.31203]
[1776727797306,66.21,75692.29,0.0,-0.99785,0.0,0.31203]
[1776727797438,66.21,75692.29,0.0,-0.99785,0.0,0.31203]
[1776727797448,66.21,75692.29,0.0,-0.99785,0.0,0.31203]
[1776727797493,66.21,75692.39,0.0,-0.99785,0.0,0.31206]
[1776727797652,66.21,75692.39,0.0,-0.99785,0.0,0.31206]
[1776727797688,66.21,75692.39,0.0,-0.99785,0.0,0.31206]
[1776727801188,66.21,75692.43,0.0,-0.99785,0.0,0.31207]
[1776727802195,66.21,75703.32,0.0,-0.99783,0.0,0.31531]
[1776727803203,66.21,75710.79,0.0,-0.99781,0.0,0.31754]
[1776727804210,66.21,75711.87,0.0,-0.99781,0.0,0.31787]
[1776727809248,66.21,75714.48,0.0,-0.9978,0.0,0.31865]
[1776727810255,66.21,75717.98,0.0,-0.99779,0.0,0.31971]
[1776727811535,66.21,75717.98,0.0,-0.99779,0.0,0.31971]
[1776727811548,66.21,75717.98,0.0,-0.99779,0.0,0.31971]
[1776727811537,66.21,75720.66,0.0,-0.99779,0.0,0.32052]
[1776727811691,66.21,75720.66,0.0,-0.99779,0.0,0.32052]
[1776727811774,66.21,75720.66,0.0,-0.99779,0.0,0.32052]
[1776727811856,66.21,75720.66,0.0,-0.99779,0.0,0.32052]
[1776727811937,66.21,75720.66,0.0,-0.99779,0.0,0.32052]
[1776727811985,66.21,75720.66,0.0,-0.99779,0.0,0.32052]
[1776727812110,66.21,75720.66,0.0,-0.99779,0.0,0.32052]
[1776727812194,66.21,75720.66,0.0,-0.99779,0.0,0.32052]
[1776727812443,66.21,75720.66,0.0,-0.99779,0.0,0.32052]
[1776727812619,66.21,75720.66,0.0,-0.99779,0.0,0.32052]
[1776727812466,66.21,75722.14,0.0,-0.99778,0.0,0.32097]
[1776727812696,66.21,75722.14,0.0,-0.99778,0.0,0.32097]
[1776727812737,66.21,75722.14,0.0,-0.99778,0.0,0.32097]
[1776727812879,66.21,75722.14,0.0,-0.99778,0.0,0.32097]
[1776727812935,66.21,75722.14,0.0,-0.99778,0.0,0.32097]
[1776727813277,66.21,75722.49,0.0,-0.99778,0.0,0.32108]
[1776727820326,66.21,75722.97,0.0,-0.99778,0.0,0.32122]
[1776727823566,66.21,75722.04,0.0,-0.99778,0.0,0.32094]
[1776727823620,66.21,75722.04,0.0,-0.99778,0.0,0.32094]
[1776727823698,66.21,75722.04,0.0,-0.99778,0.0,0.32094]
[1776727823939,66.21,75722.04,0.0,-0.99778,0.0,0.32094]
[1776727823947,66.21,75722.04,0.0,-0.99778,0.0,0.32094]
[1776727824188,66.21,75722.04,0.0,-0.99778,0.0,0.32094]
[1776727824194,66.21,75722.04,0.0,-0.99778,0.0,0.32094]
[1776727824434,66.21,75722.04,0.0,-0.99778,0.0,0.32094]
[1776727824446,66.21,75722.04,0.0,-0.99778,0.0,0.32094]
[1776727824515,66.21,75722.04,0.0,-0.99778,0.0,0.32094]
[1776727824632,66.21,75722.04,0.0,-0.99778,0.0,0.32094]
[1776727824615,66.21,75721.84,0.0,-0.99778,0.0,0.32088]
[1776727824688,66.21,75721.84,0.0,-0.99778,0.0,0.32088]
[1776727824902,66.21,75721.84,0.0,-0.99778,0.0,0.32088]
[1776727825565,66.21,75721.84,0.0,-0.99778,0.0,0.32088]
[1776727825695,66.21,75721.84,0.0,-0.99778,0.0,0.32088]
[1776727825704,66.21,75721.84,0.0,-0.99778,0.0,0.32088]
[1776727826367,66.21,75722.26,0.0,-0.99778,0.0,0.32101]
[1776727828382,66.21,75724.81,0.0,-0.99778,0.0,0.32178]
[1776727829048,66.21,75724.81,0.0,-0.99778,0.0,0.32178]
[1776727829054,66.21,75724.81,0.0,-0.99778,0.0,0.32178]
[1776727829198,66.21,75724.81,0.0,-0.99778,0.0,0.32178]
[1776727829697,66.21,75726.33,0.0,-0.99777,0.0,0.32224]
[1776727829935,66.21,75726.33,0.0,-0.99777,0.0,0.32224]
[1776727836358,66.21,75726.5,0.0,-0.99778,0.0,0.32153]
[1776727837373,66.21,75726.58,0.0,-0.99778,0.0,0.32156]
[1776727837456,66.21,75726.58,0.0,-0.99778,0.0,0.32156]
[1776727837465,66.21,75726.58,0.0,-0.99778,0.0,0.32156]
[1776727837532,66.21,75726.58,0.0,-0.99778,0.0,0.32156]
[1776727837633,66.21,75726.58,0.0,-0.99778,0.0,0.32156]
[1776727837691,66.21,75726.58,0.0,-0.99778,0.0,0.32156]
[1776727837697,66.21,75726.58,0.0,-0.99778,0.0,0.32156]
[1776727837845,66.21,75726.58,0.0,-0.99778,0.0,0.32156]
[1776727837935,66.21,75726.58,0.0,-0.99778,0.0,0.32156]
[1776727841473,66.21,75728.32,0.0,-0.99777,0.0,0.32209]
[1776727841887,66.21,75728.32,0.0,-0.99777,0.0,0.32209]
[1776727842495,66.21,75728.32,0.0,-0.99777,0.0,0.32209]
[1776727845938,66.21,75729.12,0.0,-0.99777,0.0,0.32233]
[1776727845980,66.21,75729.12,0.0,-0.99777,0.0,0.32233]
[1776727846058,66.21,75729.12,0.0,-0.99777,0.0,0.32233]
[1776727846183,66.21,75729.12,0.0,-0.99777,0.0,0.32233]
[1776727846191,66.21,75729.12,0.0,-0.99777,0.0,0.32233]
[1776727846295,66.21,75729.12,0.0,-0.99777,0.0,0.32233]
[1776727846325,66.21,75729.12,0.0,-0.99777,0.0,0.32233]
[1776727846428,66.21,75729.12,0.0,-0.99777,0.0,0.32233]
[1776727846436,66.21,75729.12,0.0,-0.99777,0.0,0.32233]
[1776727846610,66.21,75729.12,0.0,-0.99777,0.0,0.32233]
[1776727846508,66.21,75729.38,0.0,-0.99777,0.0,0.32241]
[1776727846695,66.21,75729.38,0.0,-0.99777,0.0,0.32241]
[1776727846727,66.21,75729.38,0.0,-0.99777,0.0,0.32241]
[1776727846935,66.21,75729.38,0.0,-0.99777,0.0,0.32241]
[1776727847195,66.21,75729.38,0.0,-0.99777,0.0,0.32241]
[1776727847385,66.21,75729.38,0.0,-0.99777,0.0,0.32241]
[1776727847436,66.21,75729.38,0.0,-0.99777,0.0,0.32241]
[1776727847501,66.21,75729.38,0.0,-0.99777,0.0,0.32241]
[1776727847515,66.21,75728.86,0.0,-0.99777,0.0,0.32225]
[1776727847693,66.21,75728.86,0.0,-0.99777,0.0,0.32225]
[1776727847936,66.21,75728.86,0.0,-0.99777,0.0,0.32225]
[1776727847943,66.21,75728.86,0.0,-0.99777,0.0,0.32225]
[1776727848522,66.21,75728.44,0.0,-0.99777,0.0,0.32212]
[1776727851692,66.21,75729.28,0.0,-0.99777,0.0,0.32238]
[1776727851936,66.21,75729.28,0.0,-0.99777,0.0,0.32238]
[1776727851942,66.21,75729.28,0.0,-0.99777,0.0,0.32238]
[1776727852157,66.21,75729.28,0.0,-0.99777,0.0,0.32238]
[1776727852186,66.21,75729.28,0.0,-0.99777,0.0,0.32238]
[1776727852442,66.21,75729.28,0.0,-0.99777,0.0,0.32238]
[1776727852644,66.21,75729.28,0.0,-0.99777,0.0,0.32238]
[1776727852543,66.21,75729.28,0.0,-0.99777,0.0,0.32238]
[1776727852687,66.21,75729.28,0.0,-0.99777,0.0,0.32238]
[1776727852941,66.21,75729.28,0.0,-0.99777,0.0,0.32238]
[1776727854564,66.21,75729.44,0.0,-0.99777,0.0,0.32243]
[1776727855689,66.21,75729.3,0.0,-0.99777,0.0,0.32239]
[1776727855934,66.21,75729.3,0.0,-0.99777,0.0,0.32239]
[1776727856232,66.21,75729.3,0.0,-0.99777,0.0,0.32239]
[1776727856408,66.21,75729.3,0.0,-0.99777,0.0,0.32239]
[1776727856435,66.21,75729.3,0.0,-0.99777,0.0,0.32239]
[1776727856452,66.21,75729.3,0.0,-0.99777,0.0,0.32239]
[1776727856581,66.21,75729.3,0.0,-0.99777,0.0,0.32239]
[1776727856510,66.21,75729.3,0.0,-0.99777,0.0,0.32239]
[1776727856689,66.21,75729.3,0.0,-0.99777,0.0,0.32239]
[1776727856694,66.21,75729.3,0.0,-0.99777,0.0,0.32239]
[1776727856843,66.21,75729.3,0.0,-0.99777,0.0,0.32239]
[1776727856945,66.21,75729.3,0.0,-0.99777,0.0,0.32239]
[1776727856951,66.21,75729.3,0.0,-0.99777,0.0,0.32239]
[1776727857585,66.21,75729.1,0.0,-0.99777,0.0,0.32233]
[1776727859179,66.21,75728.79,0.0,-0.99777,0.0,0.32223]
[1776727859185,66.21,75728.79,0.0,-0.99777,0.0,0.32223]
[1776727859434,66.21,75728.79,0.0,-0.99777,0.0,0.32223]
[1776727859694,66.21,75728.24,0.0,-0.99777,0.0,0.32206]
[1776727859812,66.21,75728.24,0.0,-0.99777,0.0,0.32206]
[1776727859923,66.21,75728.24,0.0,-0.99777,0.0,0.32206]
[1776727860038,66.21,75728.24,0.0,-0.99777,0.0,0.32206]
[1776727860148,66.21,75728.24,0.0,-0.99777,0.0,0.32206]
[1776727860192,66.21,75728.24,0.0,-0.99777,0.0,0.32206]
[1776727860277,66.21,75728.24,0.0,-0.99777,0.0,0.32206]
[1776727860606,66.21,75724.93,0.0,-0.99778,0.0,0.32106]
[1776727861063,66.21,75724.93,0.0,-0.99778,0.0,0.32106]
[1776727861219,66.21,75724.93,0.0,-0.99778,0.0,0.32106]
[1776727861621,66.21,75709.6,0.0,-0.99782,0.0,0.31644]
[1776727861950,66.21,75709.6,0.0,-0.99782,0.0,0.31644]
[1776727862184,66.21,75709.6,0.0,-0.99782,0.0,0.31644]
[1776727862209,66.21,75709.6,0.0,-0.99782,0.0,0.31644]
[1776727862304,66.21,75709.6,0.0,-0.99782,0.0,0.31644]
[1776727862405,66.21,75709.6,0.0,-0.99782,0.0,0.31644]
[1776727862436,66.21,75709.6,0.0,-0.99782,0.0,0.31644]
[1776727862564,66.21,75709.6,0.0,-0.99782,0.0,0.31644]
[1776727862620,66.21,75698.26,0.0,-0.99784,0.0,0.31305]
[1776727862692,66.21,75698.26,0.0,-0.99784,0.0,0.31305]
[1776727862768,66.21,75698.26,0.0,-0.99784,0.0,0.31305]
[1776727862776,66.21,75698.26,0.0,-0.99784,0.0,0.31305]
[1776727863627,66.21,75691.22,0.0,-0.99786,0.0,0.31097]
[1776727864634,66.21,75689.06,0.0,-0.99786,0.0,0.31033]
[1776727865687,66.21,75689.06,0.0,-0.99786,0.0,0.31033]
[1776727865935,66.21,75688.59,0.0,-0.99786,0.0,0.31019]
[1776727865941,66.21,75688.59,0.0,-0.99786,0.0,0.31019]
[1776727866084,66.21,75688.59,0.0,-0.99786,0.0,0.31019]
[1776727866236,66.21,75688.59,0.0,-0.99786,0.0,0.31019]
[1776727866660,66.21,75687.9,0.0,-0.99787,0.0,0.30999]
[1776727866701,66.21,75687.9,0.0,-0.99787,0.0,0.30999]
[1776727867667,66.21,75687.2,0.0,-0.99787,0.0,0.30978]
[1776727867844,66.21,75687.2,0.0,-0.99787,0.0,0.30978]
[1776727867852,66.21,75687.2,0.0,-0.99787,0.0,0.30978]
[1776727867936,66.21,75687.2,0.0,-0.99787,0.0,0.30978]
[1776727873714,66.21,75687.11,0.0,-0.99787,0.0,0.30976]
[1776727878749,66.21,75687.11,0.0,-0.99787,0.0,0.30976]
[1776727880553,66.21,75687.11,0.0,-0.99787,0.0,0.30976]
[1776727880687,66.21,75687.11,0.0,-0.99787,0.0,0.30976]
[1776727880694,66.21,75687.11,0.0,-0.99787,0.0,0.30976]
[1776727880626,66.21,75688.27,0.0,-0.99786,0.0,0.3101]
[1776727880842,66.21,75688.27,0.0,-0.99786,0.0,0.3101]
[1776727880934,66.21,75688.27,0.0,-0.99786,0.0,0.3101]
[1776727888823,66.21,75688.52,0.0,-0.99786,0.0,0.31017]
[1776727892741,66.21,75687.66,0.0,-0.99787,0.0,0.30918]
[1776727892748,66.21,75687.66,0.0,-0.99787,0.0,0.30918]
[1776727892881,66.21,75687.66,0.0,-0.99787,0.0,0.30918]
[1776727892935,66.21,75687.66,0.0,-0.99787,0.0,0.30918]
[1776727894865,66.21,75681.08,0.0,-0.99789,0.0,0.30725]
[1776727895872,66.21,75676.68,0.0,-0.9979,0.0,0.30597]
[1776727896879,66.21,75669.63,0.0,-0.99791,0.0,0.30393]
[1776727898516,66.21,75669.63,0.0,-0.99791,0.0,0.30393]
[1776727898525,66.21,75669.63,0.0,-0.99791,0.0,0.30393]
[1776727898574,66.21,75667.35,0.0,-0.99792,0.0,0.30327]
[1776727900134,66.21,75667.06,0.0,-0.99792,0.0,0.30318]
[1776727900232,66.21,75668.07,0.0,-0.99791,0.0,0.30347]
[1776727901914,66.21,75675.25,0.0,-0.9979,0.0,0.30556]
[1776727902921,66.21,75679.45,0.0,-0.99789,0.0,0.30678]
[1776727903785,66.21,75679.45,0.0,-0.99789,0.0,0.30678]
[1776727903940,66.21,75679.45,0.0,-0.99789,0.0,0.30678]
[1776727904076,66.21,75679.45,0.0,-0.99789,0.0,0.30678]
[1776727904193,66.21,75679.45,0.0,-0.99789,0.0,0.30678]
[1776727904287,66.21,75680.34,0.0,-0.99789,0.0,0.30704]
[1776727904935,66.21,75682.2,0.0,-0.99788,0.0,0.30758]
[1776727908963,66.21,75680.9,0.0,-0.99789,0.0,0.3072]
[1776727911187,66.21,75680.78,0.0,-0.99789,0.0,0.30717]
[1776727911194,66.21,75680.78,0.0,-0.99789,0.0,0.30717]
[1776727911321,66.21,75680.78,0.0,-0.99789,0.0,0.30717]
[1776727911434,66.21,75680.78,0.0,-0.99789,0.0,0.30717]
[1776727911536,66.21,75678.66,0.0,-0.99789,0.0,0.30655]
[1776727911984,66.21,75676.19,0.0,-0.9979,0.0,0.30583]
[1776727913997,66.21,75675.3,0.0,-0.9979,0.0,0.30557]
[1776727916012,66.21,75674.55,0.0,-0.9979,0.0,0.30535]
[1776727921047,66.21,75674.37,0.0,-0.9979,0.0,0.3053]
[1776727923744,66.21,75674.37,0.0,-0.9979,0.0,0.3053]
[1776727925075,66.21,75677.53,0.0,-0.99789,0.0,0.30622]
[1776727927089,66.21,75675.43,0.0,-0.9979,0.0,0.30561]
[1776727928096,66.21,75676.57,0.0,-0.9979,0.0,0.30594]
[1776727931121,66.21,75675.77,0.0,-0.9979,0.0,0.30571]
[1776727932126,66.21,75677.04,0.0,-0.99789,0.0,0.30608]
[1776727935147,66.21,75677.76,0.0,-0.99789,0.0,0.30629]
[1776727937161,66.21,75681.57,0.0,-0.99788,0.0,0.3074]
[1776727938168,66.21,75684.87,0.0,-0.99788,0.0,0.30836]
[1776727939175,66.21,75687.06,0.0,-0.99787,0.0,0.30901]
[1776727940700,66.21,75687.06,0.0,-0.99787,0.0,0.30901]
[1776727940717,66.21,75689.04,0.0,-0.99787,0.0,0.30959]
[1776727941189,66.21,75690.94,0.0,-0.99786,0.0,0.31015]
[1776727942196,66.21,75692.98,0.0,-0.99786,0.0,0.31075]
[1776727943203,66.21,75696.56,0.0,-0.99785,0.0,0.31181]
[1776727944210,66.21,75701.27,0.0,-0.99784,0.0,0.3132]
[1776727945217,66.21,75703.39,0.0,-0.99784,0.0,0.31383]
[1776727946224,66.21,75704.87,0.0,-0.99783,0.0,0.31427]
[1776727952272,66.21,75705.08,0.0,-0.99784,0.0,0.31359]
[1776727957306,66.21,75705.05,0.0,-0.99784,0.0,0.31358]
[1776727964356,66.21,75705.28,0.0,-0.99784,0.0,0.31365]
[1776727971405,66.21,75705.24,0.0,-0.99784,0.0,0.31364]
[1776727975433,66.21,75703.68,0.0,-0.99784,0.0,0.31317]
[1776727976440,66.21,75701.56,0.0,-0.99785,0.0,0.31255]
[1776727977447,66.21,75697.64,0.0,-0.99785,0.0,0.31138]
[1776727979465,66.21,75696.27,0.0,-0.99786,0.0,0.31098]
[1776727984500,66.21,75699.7,0.0,-0.99785,0.0,0.31199]
[1776727985507,66.21,75709.57,0.0,-0.99783,0.0,0.31493]
[1776727986514,66.21,75718.3,0.0,-0.99781,0.0,0.31754]
[1776727987521,66.21,75721.15,0.0,-0.9978,0.0,0.3184]
[1776727988528,66.21,75721.59,0.0,-0.9978,0.0,0.31853]
[1776727989535,66.21,75723.93,0.0,-0.9978,0.0,0.31924]
[1776727992555,66.21,75725.83,0.0,-0.99779,0.0,0.31982]
[1776727993563,66.21,75728.33,0.0,-0.99779,0.0,0.32057]
[1776727995578,66.21,75729.84,0.0,-0.99778,0.0,0.32103]
[1776728000613,66.21,75730.89,0.0,-0.99778,0.0,0.32135]
[1776728001620,66.21,75728.2,0.0,-0.99779,0.0,0.32053]
[1776728002627,66.21,75727.39,0.0,-0.99779,0.0,0.32029]
[1776728003634,66.21,75725.62,0.0,-0.99779,0.0,0.31975]
[1776728007662,66.21,75723.86,0.0,-0.9978,0.0,0.31922]
[1776728011690,66.21,75724.7,0.0,-0.9978,0.0,0.31872]
[1776728012696,66.21,75726.25,0.0,-0.99779,0.0,0.31919]
[1776728013704,66.21,75728.89,0.0,-0.99779,0.0,0.31998]
[1776728016725,66.21,75730.96,0.0,-0.99778,0.0,0.32061]
[1776728019746,66.21,75731.9,0.0,-0.99778,0.0,0.3209]
[1776728020753,66.21,75733.62,0.0,-0.99778,0.0,0.32142]
[1776728021760,66.21,75738.17,0.0,-0.99777,0.0,0.3228]
[1776728022767,66.21,75739.2,0.0,-0.99777,0.0,0.32312]
[1776728027802,66.21,75739.9,0.0,-0.99776,0.0,0.32333]
[1776728031830,66.21,75741.61,0.0,-0.99776,0.0,0.32385]
[1776728033844,66.21,75743.15,0.0,-0.99776,0.0,0.32433]
[1776728036867,66.21,75741.22,0.0,-0.99776,0.0,0.32374]
[1776728037873,66.21,75737.66,0.0,-0.99777,0.0,0.32265]
[1776728043916,66.21,75735.66,0.0,-0.99777,0.0,0.32204]
[1776728048951,66.21,75735.99,0.0,-0.99777,0.0,0.32214]
[1776728058015,66.21,75735.42,0.0,-0.99777,0.0,0.32197]
[1776728060030,66.21,75736.33,0.0,-0.99777,0.0,0.32224]
[1776728065065,66.21,75736.71,0.0,-0.99777,0.0,0.32236]
[1776728070100,66.21,75737.27,0.0,-0.99777,0.0,0.32253]
[1776728071107,66.21,75737.87,0.0,-0.99777,0.0,0.32195]
[1776728072114,66.21,75739.18,0.0,-0.99777,0.0,0.32235]
[1776728075134,66.21,75740.56,0.0,-0.99777,0.0,0.32277]
[1776728080170,66.21,75741.23,0.0,-0.99777,0.0,0.32297]
[1776728081177,66.21,75743.75,0.0,-0.99776,0.0,0.32374]
[1776728083191,66.21,75744.66,0.0,-0.99776,0.0,0.32402]
[1776728084198,66.21,75748.41,0.0,-0.99775,0.0,0.32517]
[1776728085205,66.21,75750.22,0.0,-0.99775,0.0,0.32573]
[1776728088225,66.21,75746.96,0.0,-0.99775,0.0,0.32473]
[1776728089233,66.21,75743.33,0.0,-0.99776,0.0,0.32362]
[1776728090240,66.21,75740.41,0.0,-0.99777,0.0,0.32272]
[1776728091247,66.21,75742.18,0.0,-0.99776,0.0,0.32326]
[1776728094268,66.21,75743.27,0.0,-0.99776,0.0,0.3236]
[1776728099303,66.21,75743.94,0.0,-0.99776,0.0,0.3238]
[1776728100310,66.21,75744.81,0.0,-0.99776,0.0,0.32407]
[1776728102324,66.21,75745.73,0.0,-0.99776,0.0,0.32435]
[1776728103331,66.21,75742.53,0.0,-0.99776,0.0,0.32337]
[1776728105345,66.21,75741.71,0.0,-0.99776,0.0,0.32312]
[1776728110380,66.21,75741.87,0.0,-0.99776,0.0,0.32317]
[1776728116422,66.21,75742.12,0.0,-0.99776,0.0,0.32325]
[1776728119443,66.21,75740.56,0.0,-0.99777,0.0,0.32277]
[1776728120449,66.21,75739.63,0.0,-0.99777,0.0,0.32249]
[1776728129513,66.21,75739.58,0.0,-0.99777,0.0,0.32247]
[1776728132104,66.21,75739.46,0.0,-0.99778,0.0,0.32167]
[1776728136383,66.21,75738.97,0.0,-0.99778,0.0,0.32152]
[1776728136436,66.21,75738.97,0.0,-0.99778,0.0,0.32152]
[1776728141597,66.21,75743.02,0.0,-0.99777,0.0,0.32276]
[1776728146632,66.21,75743.67,0.0,-0.99777,0.0,0.32296]
[1776728148971,66.21,75743.67,0.0,-0.99777,0.0,0.32296]
[1776728154688,66.21,75745.24,0.0,-0.99776,0.0,0.32343]
[1776728155695,66.21,75747.62,0.0,-0.99776,0.0,0.32416]
[1776728156702,66.21,75748.87,0.0,-0.99775,0.0,0.32455]
[1776728158716,66.21,75753.91,0.0,-0.99774,0.0,0.32609]
[1776728159723,66.21,75757.97,0.0,-0.99773,0.0,0.32735]
[1776728160730,66.21,75762.39,0.0,-0.99772,0.0,0.32871]
[1776728161737,66.21,75764.84,0.0,-0.99772,0.0,0.32947]
[1776728163751,66.21,75765.12,0.0,-0.99772,0.0,0.32956]
[1776728167780,66.21,75766.46,0.0,-0.99771,0.0,0.32998]
[1776728172818,66.21,75766.92,0.0,-0.99771,0.0,0.33012]
[1776728178860,66.21,75766.88,0.0,-0.99771,0.0,0.33011]
[1776728182888,66.21,75767.85,0.0,-0.99771,0.0,0.33041]
[1776728184902,66.21,75773.61,0.0,-0.9977,0.0,0.33221]
[1776728185909,66.21,75779.3,0.0,-0.99768,0.0,0.33399]
[1776728186916,66.21,75782.84,0.0,-0.99767,0.0,0.33511]
[1776728191951,66.21,75781.68,0.0,-0.99768,0.0,0.33396]
[1776728196986,66.21,75782.03,0.0,-0.99768,0.0,0.33407]
[1776728202023,66.21,75781.92,0.0,-0.99768,0.0,0.33403]
[1776728206051,66.21,75783.97,0.0,-0.99768,0.0,0.33468]
[1776728207057,66.21,75786.4,0.0,-0.99767,0.0,0.33544]
[1776728208064,66.21,75787.8,0.0,-0.99767,0.0,0.33588]
[1776728209072,66.21,75790.83,0.0,-0.99766,0.0,0.33684]
[1776728210079,66.21,75793.17,0.0,-0.99765,0.0,0.33758]
[1776728213100,66.21,75794.19,0.0,-0.99765,0.0,0.33791]
[1776728216972,66.21,75794.82,0.0,-0.99765,0.0,0.33811]
[1776728218782,66.21,75795.3,0.0,-0.99765,0.0,0.33826]
[1776728218935,66.21,75795.3,0.0,-0.99765,0.0,0.33826]
[1776728219013,66.21,75796.95,0.0,-0.99765,0.0,0.33879]
[1776728223170,66.21,75798.05,0.0,-0.99764,0.0,0.33914]
[1776728224177,66.21,75799.6,0.0,-0.99764,0.0,0.33963]
[1776728229211,66.21,75800.01,0.0,-0.99764,0.0,0.33976]
[1776728234247,66.21,75801.04,0.0,-0.99764,0.0,0.34009]
[1776728239283,66.21,75801.07,0.0,-0.99764,0.0,0.3401]
[1776728244318,66.21,75801.47,0.0,-0.99763,0.0,0.34023]
[1776728249352,66.21,75800.72,0.0,-0.99764,0.0,0.33999]
[1776728254388,66.21,75798.59,0.0,-0.99765,0.0,0.33851]
[1776728262444,66.21,75798.79,0.0,-0.99765,0.0,0.33858]
[1776728267479,66.21,75799.88,0.0,-0.99764,0.0,0.33892]
[1776728271507,66.21,75801.2,0.0,-0.99764,0.0,0.33935]
[1776728273520,66.21,75802.34,0.0,-0.99764,0.0,0.33971]
[1776728277549,66.21,75803.73,0.0,-0.99763,0.0,0.34015]
[1776728278556,66.21,75804.99,0.0,-0.99763,0.0,0.34056]
[1776728280570,66.21,75806.56,0.0,-0.99763,0.0,0.34106]
[1776728281577,66.21,75808.13,0.0,-0.99762,0.0,0.34156]
[1776728284598,66.21,75806.67,0.0,-0.99763,0.0,0.34109]
[1776728289635,66.21,75805.77,0.0,-0.99763,0.0,0.3408]
[1776728295677,66.21,75805.65,0.0,-0.99763,0.0,0.34077]
[1776728300189,66.21,75805.67,0.0,-0.99763,0.0,0.34077]
[1776728300196,66.21,75805.67,0.0,-0.99763,0.0,0.34077]
[1776728300212,66.21,75805.67,0.0,-0.99763,0.0,0.34077]
[1776728300432,66.21,75805.67,0.0,-0.99763,0.0,0.34077]
[1776728300711,66.21,75806.45,0.0,-0.99763,0.0,0.34102]
[1776728302187,66.21,75806.45,0.0,-0.99763,0.0,0.34102]
[1776728302243,66.21,75806.45,0.0,-0.99763,0.0,0.34102]
[1776728306970,66.21,75806.41,0.0,-0.99763,0.0,0.34101]
[1776728308205,66.21,75806.45,0.0,-0.99763,0.0,0.34102]
[1776728308335,66.21,75806.45,0.0,-0.99763,0.0,0.34102]
[1776728308768,66.21,75806.46,0.0,-0.99763,0.0,0.34103]
[1776728310379,66.21,75806.8,0.0,-0.99763,0.0,0.34113]
[1776728311792,66.21,75806.98,0.0,-0.99763,0.0,0.34039]
[1776728317279,66.21,75807.8,0.0,-0.99763,0.0,0.34066]
[1776728320011,66.21,75807.97,0.0,-0.99763,0.0,0.34071]
[1776728320855,66.21,75818.32,0.0,-0.9976,0.0,0.34404]
[1776728321862,66.21,75824.5,0.0,-0.99759,0.0,0.34604]
[1776728322869,66.21,75826.22,0.0,-0.99759,0.0,0.34659]
[1776728323876,66.21,75829.12,0.0,-0.99758,0.0,0.34754]
[1776728325283,66.21,75830.33,0.0,-0.99757,0.0,0.34793]
[1776728325339,66.21,75830.33,0.0,-0.99757,0.0,0.34793]
[1776728325437,66.21,75830.33,0.0,-0.99757,0.0,0.34793]
[1776728325445,66.21,75830.33,0.0,-0.99757,0.0,0.34793]
[1776728325696,66.21,75830.33,0.0,-0.99757,0.0,0.34793]
[1776728325890,66.21,75830.62,0.0,-0.99757,0.0,0.34802]
[1776728327904,66.21,75828.51,0.0,-0.99758,0.0,0.34734]
[1776728329918,66.21,75830.63,0.0,-0.99757,0.0,0.34803]
[1776728331932,66.21,75826.2,0.0,-0.99759,0.0,0.34659]
[1776728332939,66.21,75823.76,0.0,-0.99759,0.0,0.3458]
[1776728335753,66.21,75823.15,0.0,-0.99759,0.0,0.3456]
[1776728335910,66.21,75823.15,0.0,-0.99759,0.0,0.3456]
[1776728335935,66.21,75823.15,0.0,-0.99759,0.0,0.3456]
[1776728336084,66.21,75823.15,0.0,-0.99759,0.0,0.3456]
[1776728336188,66.21,75823.15,0.0,-0.99759,0.0,0.3456]
[1776728336125,66.21,75823.52,0.0,-0.99759,0.0,0.34572]
[1776728342002,66.21,75820.01,0.0,-0.9976,0.0,0.34458]
[1776728343915,66.21,75819.22,0.0,-0.9976,0.0,0.34433]
[1776728343937,66.21,75819.22,0.0,-0.9976,0.0,0.34433]
[1776728344003,66.21,75819.22,0.0,-0.9976,0.0,0.34433]
[1776728344122,66.21,75819.22,0.0,-0.9976,0.0,0.34433]
[1776728344192,66.21,75819.22,0.0,-0.9976,0.0,0.34433]
[1776728344021,66.21,75816.58,0.0,-0.99761,0.0,0.34348]
[1776728344244,66.21,75816.58,0.0,-0.99761,0.0,0.34348]
[1776728344362,66.21,75816.58,0.0,-0.99761,0.0,0.34348]
[1776728344436,66.21,75816.58,0.0,-0.99761,0.0,0.34348]
[1776728344511,66.21,75816.58,0.0,-0.99761,0.0,0.34348]
[1776728344689,66.21,75816.58,0.0,-0.99761,0.0,0.34348]
[1776728344845,66.21,75816.58,0.0,-0.99761,0.0,0.34348]
[1776728344935,66.21,75816.58,0.0,-0.99761,0.0,0.34348]
[1776728345106,66.21,75816.58,0.0,-0.99761,0.0,0.34348]
[1776728345189,66.21,75816.58,0.0,-0.99761,0.0,0.34348]
[1776728345165,66.21,75818.97,0.0,-0.9976,0.0,0.34425]
[1776728345254,66.21,75818.97,0.0,-0.9976,0.0,0.34425]
[1776728345410,66.21,75818.97,0.0,-0.9976,0.0,0.34425]
[1776728345438,66.21,75818.97,0.0,-0.9976,0.0,0.34425]
[1776728345694,66.21,75818.97,0.0,-0.9976,0.0,0.34425]
[1776728345935,66.21,75818.97,0.0,-0.9976,0.0,0.34425]
[1776728345943,66.21,75818.97,0.0,-0.9976,0.0,0.34425]
[1776728346191,66.21,75818.97,0.0,-0.9976,0.0,0.34425]
[1776728346033,66.21,75819.72,0.0,-0.9976,0.0,0.34449]
[1776728346336,66.21,75819.72,0.0,-0.9976,0.0,0.34449]
[1776728346387,66.21,75819.72,0.0,-0.9976,0.0,0.34449]
[1776728346439,66.21,75819.72,0.0,-0.9976,0.0,0.34449]
[1776728346537,66.21,75819.72,0.0,-0.9976,0.0,0.34449]
[1776728346687,66.21,75819.72,0.0,-0.9976,0.0,0.34449]
[1776728346794,66.21,75819.72,0.0,-0.9976,0.0,0.34449]
[1776728346906,66.21,75819.72,0.0,-0.9976,0.0,0.34449]
[1776728346934,66.21,75819.72,0.0,-0.9976,0.0,0.34449]
[1776728347038,66.21,75819.72,0.0,-0.9976,0.0,0.34449]
[1776728347134,66.21,75819.72,0.0,-0.9976,0.0,0.34449]
[1776728347192,66.21,75819.72,0.0,-0.9976,0.0,0.34449]
[1776728347040,66.21,75819.41,0.0,-0.9976,0.0,0.34439]
[1776728347370,66.21,75819.41,0.0,-0.9976,0.0,0.34439]
[1776728347434,66.21,75819.41,0.0,-0.9976,0.0,0.34439]
[1776728347672,66.21,75819.41,0.0,-0.9976,0.0,0.34439]
[1776728347691,66.21,75819.41,0.0,-0.9976,0.0,0.34439]
[1776728348047,66.21,75819.93,0.0,-0.9976,0.0,0.34456]
[1776728348333,66.21,75819.93,0.0,-0.9976,0.0,0.34456]
[1776728348435,66.21,75819.93,0.0,-0.9976,0.0,0.34456]
[1776728348961,66.21,75819.93,0.0,-0.9976,0.0,0.34456]
[1776728349197,66.21,75819.93,0.0,-0.9976,0.0,0.34456]
[1776728349202,66.21,75819.93,0.0,-0.9976,0.0,0.34456]
[1776728349063,66.21,75819.93,0.0,-0.9976,0.0,0.34456]
[1776728349434,66.21,75819.93,0.0,-0.9976,0.0,0.34456]
[1776728349298,66.21,75819.93,0.0,-0.9976,0.0,0.34456]
[1776728350435,66.21,75819.93,0.0,-0.9976,0.0,0.34456]
[1776728350441,66.21,75819.93,0.0,-0.9976,0.0,0.34456]
[1776728350690,66.21,75819.93,0.0,-0.9976,0.0,0.34456]
[1776728350998,66.21,75819.93,0.0,-0.9976,0.0,0.34456]
[1776728351171,66.21,75819.93,0.0,-0.9976,0.0,0.34456]
[1776728351189,66.21,75819.93,0.0,-0.9976,0.0,0.34456]
[1776728351413,66.21,75819.93,0.0,-0.9976,0.0,0.34456]
[1776728351434,66.21,75819.93,0.0,-0.9976,0.0,0.34456]
[1776728352117,66.21,75819.93,0.0,-0.9976,0.0,0.34456]
[1776728352197,66.21,75819.93,0.0,-0.9976,0.0,0.34456]
[1776728360132,66.21,75819.68,0.0,-0.9976,0.0,0.34448]
[1776728365167,66.21,75820.02,0.0,-0.9976,0.0,0.34459]
[1776728373223,66.21,75819.99,0.0,-0.99761,0.0,0.34377]
[1776728379195,66.21,75820.82,0.0,-0.9976,0.0,0.34404]
[1776728380438,66.21,75822.54,0.0,-0.9976,0.0,0.34459]
[1776728380568,66.21,75822.54,0.0,-0.9976,0.0,0.34459]
[1776728380692,66.21,75822.54,0.0,-0.9976,0.0,0.34459]
[1776728380772,66.21,75822.54,0.0,-0.9976,0.0,0.34459]
[1776728386314,66.21,75823.16,0.0,-0.9976,0.0,0.34479]
[1776728393363,66.21,75821.65,0.0,-0.9976,0.0,0.34431]
[1776728401419,66.21,75814.81,0.0,-0.99762,0.0,0.3421]
[1776728402433,66.21,75802.16,0.0,-0.99765,0.0,0.33806]
[1776728403843,66.21,75802.16,0.0,-0.99765,0.0,0.33806]
[1776728403849,66.21,75802.16,0.0,-0.99765,0.0,0.33806]
[1776728403936,66.21,75802.16,0.0,-0.99765,0.0,0.33806]
[1776728404031,66.21,75802.16,0.0,-0.99765,0.0,0.33806]
[1776728404190,66.21,75802.16,0.0,-0.99765,0.0,0.33806]
[1776728404070,66.21,75799.73,0.0,-0.99765,0.0,0.33729]
[1776728404344,66.21,75799.73,0.0,-0.99765,0.0,0.33729]
[1776728404436,66.21,75799.73,0.0,-0.99765,0.0,0.33729]
[1776728404457,66.21,75799.73,0.0,-0.99765,0.0,0.33729]
[1776728404598,66.21,75799.73,0.0,-0.99765,0.0,0.33729]
[1776728404690,66.21,75799.73,0.0,-0.99765,0.0,0.33729]
[1776728404703,66.21,75799.73,0.0,-0.99765,0.0,0.33729]
[1776728404847,66.21,75799.73,0.0,-0.99765,0.0,0.33729]
[1776728404938,66.21,75799.73,0.0,-0.99765,0.0,0.33729]
[1776728405017,66.21,75799.73,0.0,-0.99765,0.0,0.33729]
[1776728405171,66.21,75799.73,0.0,-0.99765,0.0,0.33729]
[1776728405191,66.21,75799.73,0.0,-0.99765,0.0,0.33729]
[1776728405216,66.21,75799.56,0.0,-0.99766,0.0,0.33724]
[1776728405299,66.21,75799.56,0.0,-0.99766,0.0,0.33724]
[1776728405435,66.21,75799.56,0.0,-0.99766,0.0,0.33724]
[1776728405696,66.21,75799.56,0.0,-0.99766,0.0,0.33724]
[1776728405935,66.21,75799.56,0.0,-0.99766,0.0,0.33724]
[1776728405975,66.21,75799.56,0.0,-0.99766,0.0,0.33724]
[1776728406129,66.21,75799.56,0.0,-0.99766,0.0,0.33724]
[1776728406186,66.21,75799.56,0.0,-0.99766,0.0,0.33724]
[1776728406258,66.21,75799.56,0.0,-0.99766,0.0,0.33724]
[1776728406231,66.21,75798.99,0.0,-0.99766,0.0,0.33706]
[1776728406439,66.21,75798.99,0.0,-0.99766,0.0,0.33706]
[1776728406461,66.21,75798.73,0.0,-0.99766,0.0,0.33697]
[1776728407468,66.21,75801.49,0.0,-0.99765,0.0,0.33785]
[1776728408475,66.21,75805.43,0.0,-0.99764,0.0,0.3391]
[1776728413510,66.21,75805.94,0.0,-0.99764,0.0,0.33927]
[1776728415804,66.21,75806.93,0.0,-0.99764,0.0,0.33958]
[1776728415850,66.21,75806.93,0.0,-0.99764,0.0,0.33958]
[1776728415934,66.21,75806.93,0.0,-0.99764,0.0,0.33958]
[1776728416016,66.21,75806.93,0.0,-0.99764,0.0,0.33958]
[1776728416188,66.21,75806.93,0.0,-0.99764,0.0,0.33958]
[1776728416220,66.21,75808.71,0.0,-0.99763,0.0,0.34015]
[1776728417538,66.21,75810.45,0.0,-0.99763,0.0,0.34071]
[1776728422573,66.21,75809.69,0.0,-0.99763,0.0,0.34046]
[1776728426090,66.21,75809.76,0.0,-0.99763,0.0,0.34049]
[1776728426096,66.21,75809.76,0.0,-0.99763,0.0,0.34049]
[1776728426188,66.21,75809.76,0.0,-0.99763,0.0,0.34049]
[1776728426289,66.21,75809.58,0.0,-0.99763,0.0,0.34043]
[1776728426304,66.21,75809.58,0.0,-0.99763,0.0,0.34043]
[1776728426435,66.21,75809.58,0.0,-0.99763,0.0,0.34043]
[1776728426601,66.21,75810.28,0.0,-0.99763,0.0,0.34065]
[1776728429622,66.21,75812.38,0.0,-0.99762,0.0,0.34132]
[1776728436706,66.21,75812.15,0.0,-0.99763,0.0,0.34045]
[1776728436803,66.21,75812.15,0.0,-0.99763,0.0,0.34045]
[1776728436935,66.21,75812.15,0.0,-0.99763,0.0,0.34045]
[1776728436943,66.21,75812.15,0.0,-0.99763,0.0,0.34045]
[1776728437145,66.21,75812.15,0.0,-0.99763,0.0,0.34045]
[1776728437188,66.21,75812.15,0.0,-0.99763,0.0,0.34045]
[1776728437290,66.21,75812.15,0.0,-0.99763,0.0,0.34045]
[1776728437289,66.21,75813.58,0.0,-0.99763,0.0,0.34091]
[1776728437437,66.21,75813.58,0.0,-0.99763,0.0,0.34091]
[1776728437449,66.21,75813.58,0.0,-0.99763,0.0,0.34091]
[1776728437603,66.21,75813.58,0.0,-0.99763,0.0,0.34091]
[1776728437689,66.21,75813.58,0.0,-0.99763,0.0,0.34091]
[1776728437763,66.21,75813.58,0.0,-0.99763,0.0,0.34091]
[1776728437967,66.21,75813.58,0.0,-0.99763,0.0,0.34091]
[1776728438096,66.21,75813.58,0.0,-0.99763,0.0,0.34091]
[1776728438194,66.21,75813.58,0.0,-0.99763,0.0,0.34091]
[1776728438198,66.21,75816.1,0.0,-0.99762,0.0,0.34172]
[1776728438346,66.21,75816.1,0.0,-0.99762,0.0,0.34172]
[1776728438695,66.21,75816.1,0.0,-0.99762,0.0,0.34172]
[1776728438935,66.21,75816.1,0.0,-0.99762,0.0,0.34172]
[1776728438942,66.21,75816.1,0.0,-0.99762,0.0,0.34172]
[1776728439104,66.21,75816.1,0.0,-0.99762,0.0,0.34172]
[1776728439190,66.21,75816.1,0.0,-0.99762,0.0,0.34172]
[1776728439238,66.21,75816.1,0.0,-0.99762,0.0,0.34172]
[1776728439291,66.21,75816.34,0.0,-0.99762,0.0,0.34179]
[1776728439398,66.21,75816.34,0.0,-0.99762,0.0,0.34179]
[1776728439437,66.21,75816.34,0.0,-0.99762,0.0,0.34179]
[1776728439695,66.21,75816.34,0.0,-0.99762,0.0,0.34179]
[1776728439935,66.21,75816.34,0.0,-0.99762,0.0,0.34179]
[1776728439972,66.21,75816.34,0.0,-0.99762,0.0,0.34179]
[1776728440131,66.21,75816.34,0.0,-0.99762,0.0,0.34179]
[1776728440190,66.21,75816.34,0.0,-0.99762,0.0,0.34179]
[1776728440225,66.21,75817.32,0.0,-0.99762,0.0,0.34211]
[1776728440634,66.21,75817.32,0.0,-0.99762,0.0,0.34211]
[1776728440688,66.21,75817.32,0.0,-0.99762,0.0,0.34211]
[1776728440742,66.21,75817.32,0.0,-0.99762,0.0,0.34211]
[1776728440936,66.21,75817.32,0.0,-0.99762,0.0,0.34211]
[1776728440941,66.21,75817.32,0.0,-0.99762,0.0,0.34211]
[1776728441090,66.21,75817.32,0.0,-0.99762,0.0,0.34211]
[1776728441189,66.21,75817.32,0.0,-0.99762,0.0,0.34211]
[1776728441194,66.21,75817.32,0.0,-0.99762,0.0,0.34211]
[1776728441295,66.21,75819.58,0.0,-0.99761,0.0,0.34284]
[1776728441440,66.21,75819.58,0.0,-0.99761,0.0,0.34284]
[1776728441605,66.21,75819.58,0.0,-0.99761,0.0,0.34284]
[1776728441690,66.21,75819.58,0.0,-0.99761,0.0,0.34284]
[1776728441705,66.21,75821.26,0.0,-0.99761,0.0,0.34338]
[1776728443720,66.21,75822.21,0.0,-0.99761,0.0,0.34368]
[1776728445733,66.21,75824.51,0.0,-0.9976,0.0,0.34443]
[1776728447394,66.21,75824.45,0.0,-0.9976,0.0,0.34441]
[1776728448189,66.21,75824.45,0.0,-0.9976,0.0,0.34441]
[1776728448283,66.21,75824.45,0.0,-0.9976,0.0,0.34441]
[1776728448260,66.21,75824.22,0.0,-0.9976,0.0,0.34433]
[1776728448436,66.21,75824.22,0.0,-0.9976,0.0,0.34433]
[1776728448755,66.21,75824.35,0.0,-0.9976,0.0,0.34437]
[1776728449513,66.21,75824.35,0.0,-0.9976,0.0,0.34437]
[1776728454824,66.21,75825.41,0.0,-0.9976,0.0,0.34472]
[1776728460867,66.21,75825.72,0.0,-0.9976,0.0,0.34482]
[1776728467920,66.21,75825.55,0.0,-0.9976,0.0,0.34476]
[1776728473963,66.21,75826.68,0.0,-0.99759,0.0,0.34513]
[1776728476984,66.21,75828.28,0.0,-0.99759,0.0,0.34565]
[1776728477954,66.21,75828.28,0.0,-0.99759,0.0,0.34565]
[1776728478108,66.21,75828.28,0.0,-0.99759,0.0,0.34565]
[1776728478193,66.21,75828.28,0.0,-0.99759,0.0,0.34565]
[1776728478219,66.21,75828.28,0.0,-0.99759,0.0,0.34565]
[1776728478341,66.21,75828.28,0.0,-0.99759,0.0,0.34565]
[1776728478262,66.21,75827.89,0.0,-0.99759,0.0,0.34552]
[1776728478435,66.21,75827.89,0.0,-0.99759,0.0,0.34552]
[1776728478382,66.21,75827.89,0.0,-0.99759,0.0,0.34552]
[1776728481020,66.21,75831.66,0.0,-0.99758,0.0,0.34674]
[1776728482027,66.21,75833.19,0.0,-0.99758,0.0,0.34724]
[1776728484115,66.21,75833.74,0.0,-0.99758,0.0,0.34742]
[1776728484322,66.21,75836.04,0.0,-0.99757,0.0,0.34817]
[1776728485049,66.21,75838.4,0.0,-0.99757,0.0,0.34894]
[1776728490083,66.21,75839.47,0.0,-0.99756,0.0,0.34929]
[1776728494111,66.21,75836.27,0.0,-0.99758,0.0,0.34743]
[1776728495118,66.21,75833.47,0.0,-0.99758,0.0,0.34652]
[1776728500154,66.21,75836.84,0.0,-0.99758,0.0,0.34762]
[1776728506194,66.21,75837.39,0.0,-0.99757,0.0,0.3478]
[1776728514909,66.21,75837.78,0.0,-0.99757,0.0,0.34792]
[1776728518278,66.21,75839.45,0.0,-0.99757,0.0,0.34847]
[1776728523314,66.21,75838.62,0.0,-0.99757,0.0,0.3482]
[1776728526995,66.21,75838.64,0.0,-0.99757,0.0,0.3482]
[1776728532028,66.21,75838.71,0.0,-0.99757,0.0,0.34823]
[1776728532198,66.21,75838.71,0.0,-0.99757,0.0,0.34823]
[1776728532377,66.21,75839.9,0.0,-0.99757,0.0,0.34862]
[1776728533223,66.21,75839.9,0.0,-0.99757,0.0,0.34862]
[1776728533243,66.21,75839.9,0.0,-0.99757,0.0,0.34862]
[1776728533278,66.21,75839.9,0.0,-0.99757,0.0,0.34862]
[1776728533384,66.21,75837.99,0.0,-0.99757,0.0,0.34799]
[1776728533434,66.21,75837.99,0.0,-0.99757,0.0,0.34799]
[1776728533443,66.21,75837.99,0.0,-0.99757,0.0,0.34799]
[1776728533820,66.21,75837.99,0.0,-0.99757,0.0,0.34799]
[1776728533938,66.21,75837.99,0.0,-0.99757,0.0,0.34799]
[1776728533946,66.21,75837.99,0.0,-0.99757,0.0,0.34799]
[1776728534289,66.21,75837.99,0.0,-0.99757,0.0,0.34799]
[1776728534391,66.21,75834.89,0.0,-0.99758,0.0,0.34698]
[1776728534435,66.21,75834.89,0.0,-0.99758,0.0,0.34698]
[1776728534444,66.21,75834.89,0.0,-0.99758,0.0,0.34698]
[1776728534562,66.21,75834.89,0.0,-0.99758,0.0,0.34698]
[1776728534687,66.21,75834.89,0.0,-0.99758,0.0,0.34698]
[1776728534694,66.21,75834.89,0.0,-0.99758,0.0,0.34698]
[1776728535397,66.21,75834.26,0.0,-0.99758,0.0,0.34678]
[1776728538194,66.21,75833.81,0.0,-0.99758,0.0,0.34663]
[1776728538435,66.21,75833.81,0.0,-0.99758,0.0,0.34663]
[1776728538440,66.21,75833.81,0.0,-0.99758,0.0,0.34663]
[1776728538694,66.21,75833.81,0.0,-0.99758,0.0,0.34663]
[1776728538703,66.21,75833.81,0.0,-0.99758,0.0,0.34663]
[1776728538891,66.21,75833.81,0.0,-0.99758,0.0,0.34663]
[1776728538936,66.21,75833.81,0.0,-0.99758,0.0,0.34663]
[1776728539040,66.21,75833.81,0.0,-0.99758,0.0,0.34663]
[1776728539093,66.21,75833.59,0.0,-0.99758,0.0,0.34656]
[1776728542190,66.21,75834.21,0.0,-0.99758,0.0,0.34676]
[1776728542434,66.21,75834.07,0.0,-0.99758,0.0,0.34672]
[1776728542443,66.21,75834.07,0.0,-0.99758,0.0,0.34672]
[1776728542692,66.21,75834.07,0.0,-0.99758,0.0,0.34672]
[1776728542935,66.21,75834.07,0.0,-0.99758,0.0,0.34672]
[1776728542941,66.21,75834.07,0.0,-0.99758,0.0,0.34672]
[1776728543400,66.21,75834.07,0.0,-0.99758,0.0,0.34672]
[1776728543036,66.21,75833.88,0.0,-0.99758,0.0,0.34665]
[1776728543625,66.21,75833.88,0.0,-0.99758,0.0,0.34665]
[1776728543686,66.21,75833.88,0.0,-0.99758,0.0,0.34665]
[1776728543798,66.21,75833.88,0.0,-0.99758,0.0,0.34665]
[1776728543938,66.21,75833.88,0.0,-0.99758,0.0,0.34665]
[1776728544039,66.21,75834.06,0.0,-0.99758,0.0,0.34671]
[1776728544693,66.21,75834.06,0.0,-0.99758,0.0,0.34671]
[1776728544795,66.21,75834.06,0.0,-0.99758,0.0,0.34671]
[1776728556821,66.21,75834.06,0.0,-0.99758,0.0,0.34671]
[1776728557061,66.21,75834.59,0.0,-0.99759,0.0,0.34608]
[1776728557555,66.21,75836.17,0.0,-0.99758,0.0,0.34659]
[1776728558562,66.21,75835.45,0.0,-0.99758,0.0,0.34635]
[1776728563597,66.21,75833.47,0.0,-0.99759,0.0,0.34571]
[1776728564604,66.21,75818.12,0.0,-0.99763,0.0,0.34077]
[1776728565611,66.21,75809.09,0.0,-0.99765,0.0,0.33788]
[1776728566618,66.21,75807.58,0.0,-0.99765,0.0,0.3374]
[1776728567625,66.21,75806.66,0.0,-0.99765,0.0,0.33711]
[1776728572660,66.21,75807.5,0.0,-0.99765,0.0,0.33738]
[1776728577695,66.21,75809.14,0.0,-0.99765,0.0,0.3379]
[1776728582730,66.21,75807.75,0.0,-0.99765,0.0,0.33746]
[1776728586758,66.21,75808.96,0.0,-0.99765,0.0,0.33784]
[1776728589779,66.21,75808.16,0.0,-0.99765,0.0,0.33759]
[1776728590803,66.21,75808.82,0.0,-0.99765,0.0,0.3378]
[1776728591809,66.21,75809.56,0.0,-0.99765,0.0,0.33803]
[1776728595837,66.21,75808.65,0.0,-0.99765,0.0,0.33774]
[1776728600872,66.21,75808.87,0.0,-0.99765,0.0,0.33781]
[1776728605907,66.21,75808.8,0.0,-0.99765,0.0,0.33779]
[1776728607921,66.21,75807.78,0.0,-0.99765,0.0,0.33747]
[1776728609935,66.21,75806.2,0.0,-0.99766,0.0,0.33697]
[1776728614970,66.21,75805.52,0.0,-0.99766,0.0,0.33596]
[1776728617991,66.21,75804.33,0.0,-0.99767,0.0,0.33558]
[1776728620010,66.21,75805.35,0.0,-0.99766,0.0,0.33591]
[1776728625042,66.21,75805.76,0.0,-0.99766,0.0,0.33604]
[1776728630077,66.21,75804.72,0.0,-0.99766,0.0,0.33571]
[1776728635112,66.21,75804.09,0.0,-0.99767,0.0,0.33551]
[1776728640147,66.21,75804.74,0.0,-0.99766,0.0,0.33571]
[1776728642008,66.21,75804.74,0.0,-0.99766,0.0,0.33571]
[1776728642199,66.21,75804.74,0.0,-0.99766,0.0,0.33571]
[1776728642293,66.21,75804.74,0.0,-0.99766,0.0,0.33571]
[1776728642437,66.21,75804.74,0.0,-0.99766,0.0,0.33571]
[1776728642491,66.21,75804.74,0.0,-0.99766,0.0,0.33571]
[1776728645182,66.21,75807.95,0.0,-0.99766,0.0,0.33673]
[1776728646189,66.21,75810.85,0.0,-0.99765,0.0,0.33765]
[1776728647043,66.21,75810.85,0.0,-0.99765,0.0,0.33765]
[1776728647210,66.21,75810.85,0.0,-0.99765,0.0,0.33765]
[1776728647435,66.21,75810.85,0.0,-0.99765,0.0,0.33765]
[1776728647446,66.21,75810.85,0.0,-0.99765,0.0,0.33765]
[1776728647475,66.21,75810.19,0.0,-0.99765,0.0,0.33744]
[1776728647693,66.21,75810.19,0.0,-0.99765,0.0,0.33744]
[1776728647945,66.21,75810.19,0.0,-0.99765,0.0,0.33744]
[1776728648126,66.21,75810.19,0.0,-0.99765,0.0,0.33744]
[1776728648191,66.21,75810.19,0.0,-0.99765,0.0,0.33744]
[1776728648655,66.21,75810.19,0.0,-0.99765,0.0,0.33744]
[1776728648689,66.21,75810.19,0.0,-0.99765,0.0,0.33744]
[1776728648944,66.21,75810.19,0.0,-0.99765,0.0,0.33744]
[1776728649087,66.21,75810.19,0.0,-0.99765,0.0,0.33744]
[1776728649187,66.21,75810.19,0.0,-0.99765,0.0,0.33744]
[1776728649194,66.21,75810.19,0.0,-0.99765,0.0,0.33744]
[1776728649312,66.21,75810.19,0.0,-0.99765,0.0,0.33744]
[1776728649435,66.21,75810.19,0.0,-0.99765,0.0,0.33744]
[1776728649413,66.21,75810.22,0.0,-0.99765,0.0,0.33745]
[1776728650043,66.21,75810.22,0.0,-0.99765,0.0,0.33745]
[1776728650190,66.21,75810.22,0.0,-0.99765,0.0,0.33745]
[1776728650441,66.21,75810.22,0.0,-0.99765,0.0,0.33745]
[1776728650459,66.21,75810.22,0.0,-0.99765,0.0,0.33745]
[1776728650686,66.21,75810.22,0.0,-0.99765,0.0,0.33745]
[1776728660288,66.21,75811.45,0.0,-0.99765,0.0,0.33784]
[1776728663581,66.21,75811.45,0.0,-0.99765,0.0,0.33784]
[1776728663595,66.21,75811.45,0.0,-0.99765,0.0,0.33784]
[1776728663687,66.21,75811.45,0.0,-0.99765,0.0,0.33784]
[1776728664324,66.21,75810.63,0.0,-0.99765,0.0,0.33758]
[1776728666331,66.21,75807.02,0.0,-0.99766,0.0,0.33643]
[1776728671366,66.21,75806.92,0.0,-0.99766,0.0,0.33561]
[1776728675781,66.21,75807.33,0.0,-0.99766,0.0,0.33574]
[1776728675836,66.21,75807.33,0.0,-0.99766,0.0,0.33574]
[1776728675935,66.21,75807.33,0.0,-0.99766,0.0,0.33574]
[1776728675945,66.21,75807.33,0.0,-0.99766,0.0,0.33574]
[1776728676087,66.21,75807.33,0.0,-0.99766,0.0,0.33574]
[1776728676190,66.21,75807.33,0.0,-0.99766,0.0,0.33574]
[1776728676227,66.21,75807.33,0.0,-0.99766,0.0,0.33574]
[1776728676440,66.21,75807.33,0.0,-0.99766,0.0,0.33574]
[1776728676541,66.21,75807.3,0.0,-0.99766,0.0,0.33573]
[1776728676981,66.21,75807.3,0.0,-0.99766,0.0,0.33573]
[1776728677193,66.21,75807.3,0.0,-0.99766,0.0,0.33573]
[1776728677199,66.21,75807.3,0.0,-0.99766,0.0,0.33573]
[1776728677435,66.21,75807.3,0.0,-0.99766,0.0,0.33573]
[1776728677536,66.21,75807.3,0.0,-0.99766,0.0,0.33573]
[1776728677682,66.21,75807.3,0.0,-0.99766,0.0,0.33573]
[1776728677687,66.21,75807.3,0.0,-0.99766,0.0,0.33573]
[1776728677940,66.21,75807.3,0.0,-0.99766,0.0,0.33573]
[1776728678189,66.21,75807.3,0.0,-0.99766,0.0,0.33573]
[1776728681436,66.21,75807.63,0.0,-0.99766,0.0,0.33584]
[1776728686472,66.21,75807.67,0.0,-0.99766,0.0,0.33585]
[1776728697551,66.21,75807.59,0.0,-0.99766,0.0,0.33582]
[1776728703358,66.21,75808.17,0.0,-0.99766,0.0,0.33601]
[1776728703442,66.21,75808.17,0.0,-0.99766,0.0,0.33601]
[1776728703456,66.21,75808.17,0.0,-0.99766,0.0,0.33601]
[1776728703541,66.21,75811.84,0.0,-0.99765,0.0,0.33717]
[1776728703695,66.21,75811.84,0.0,-0.99765,0.0,0.33717]
[1776728704600,66.21,75815.8,0.0,-0.99764,0.0,0.33843]
[1776728706327,66.21,75815.8,0.0,-0.99764,0.0,0.33843]
[1776728706333,66.21,75815.8,0.0,-0.99764,0.0,0.33843]
[1776728706435,66.21,75815.8,0.0,-0.99764,0.0,0.33843]
[1776728706536,66.21,75821.38,0.0,-0.99763,0.0,0.34021]
[1776728706663,66.21,75821.38,0.0,-0.99763,0.0,0.34021]
[1776728706691,66.21,75821.38,0.0,-0.99763,0.0,0.34021]
[1776728707176,66.21,75821.38,0.0,-0.99763,0.0,0.34021]
[1776728707187,66.21,75821.38,0.0,-0.99763,0.0,0.34021]
[1776728707257,66.21,75821.38,0.0,-0.99763,0.0,0.34021]
[1776728707434,66.21,75821.38,0.0,-0.99763,0.0,0.34021]
[1776728707536,66.21,75822.12,0.0,-0.99763,0.0,0.34045]
[1776728708128,66.21,75822.12,0.0,-0.99763,0.0,0.34045]
[1776728708192,66.21,75822.12,0.0,-0.99763,0.0,0.34045]
[1776728708356,66.21,75822.12,0.0,-0.99763,0.0,0.34045]
[1776728708434,66.21,75822.12,0.0,-0.99763,0.0,0.34045]
[1776728708457,66.21,75822.55,0.0,-0.99763,0.0,0.34059]
[1776728715400,66.21,75821.85,0.0,-0.99763,0.0,0.34036]
[1776728715436,66.21,75821.85,0.0,-0.99763,0.0,0.34036]
[1776728715442,66.21,75821.85,0.0,-0.99763,0.0,0.34036]
[1776728715576,66.21,75821.85,0.0,-0.99763,0.0,0.34036]
[1776728715563,66.21,75815.5,0.0,-0.99764,0.0,0.33833]
[1776728715689,66.21,75815.5,0.0,-0.99764,0.0,0.33833]
[1776728715763,66.21,75815.5,0.0,-0.99764,0.0,0.33833]
[1776728715936,66.21,75815.5,0.0,-0.99764,0.0,0.33833]
[1776728715944,66.21,75815.5,0.0,-0.99764,0.0,0.33833]
[1776728716179,66.21,75815.5,0.0,-0.99764,0.0,0.33833]
[1776728716188,66.21,75815.5,0.0,-0.99764,0.0,0.33833]
[1776728716360,66.21,75815.5,0.0,-0.99764,0.0,0.33833]
[1776728716435,66.21,75815.5,0.0,-0.99764,0.0,0.33833]
[1776728716456,66.21,75811.93,0.0,-0.99765,0.0,0.3372]
[1776728716634,66.21,75811.93,0.0,-0.99765,0.0,0.3372]
[1776728716692,66.21,75811.93,0.0,-0.99765,0.0,0.3372]
[1776728716764,66.21,75811.93,0.0,-0.99765,0.0,0.3372]
[1776728716936,66.21,75811.93,0.0,-0.99765,0.0,0.3372]
[1776728717036,66.21,75810.64,0.0,-0.99766,0.0,0.33679]
[1776728718698,66.21,75807.9,0.0,-0.99766,0.0,0.33592]
[1776728721719,66.21,75805.75,0.0,-0.99767,0.0,0.33524]
[1776728726754,66.21,75805.59,0.0,-0.99767,0.0,0.33519]
[1776728727952,66.21,75805.59,0.0,-0.99767,0.0,0.33519]
[1776728727957,66.21,75805.59,0.0,-0.99767,0.0,0.33519]
[1776728728191,66.21,75805.59,0.0,-0.99767,0.0,0.33519]
[1776728728293,66.21,75806.67,0.0,-0.99767,0.0,0.33553]
[1776728733803,66.21,75806.11,0.0,-0.99767,0.0,0.33457]
[1776728738838,66.21,75805.96,0.0,-0.99767,0.0,0.33452]
[1776728743887,66.21,75806.62,0.0,-0.99767,0.0,0.33473]
[1776728745139,66.21,75806.62,0.0,-0.99767,0.0,0.33473]
[1776728745191,66.21,75806.62,0.0,-0.99767,0.0,0.33473]
[1776728745289,66.21,75806.62,0.0,-0.99767,0.0,0.33473]
[1776728745395,66.21,75806.62,0.0,-0.99767,0.0,0.33473]
[1776728745436,66.21,75806.62,0.0,-0.99767,0.0,0.33473]
[1776728745497,66.21,75806.62,0.0,-0.99767,0.0,0.33473]
[1776728745616,66.21,75806.62,0.0,-0.99767,0.0,0.33473]
[1776728745598,66.21,75806.44,0.0,-0.99767,0.0,0.33467]
[1776728745688,66.21,75806.44,0.0,-0.99767,0.0,0.33467]
[1776728745744,66.21,75806.44,0.0,-0.99767,0.0,0.33467]
[1776728745851,66.21,75806.44,0.0,-0.99767,0.0,0.33467]
[1776728745936,66.21,75806.44,0.0,-0.99767,0.0,0.33467]
[1776728745983,66.21,75806.44,0.0,-0.99767,0.0,0.33467]
[1776728746118,66.21,75806.44,0.0,-0.99767,0.0,0.33467]
[1776728746192,66.21,75806.44,0.0,-0.99767,0.0,0.33467]
[1776728746236,66.21,75806.44,0.0,-0.99767,0.0,0.33467]
[1776728746436,66.21,75806.44,0.0,-0.99767,0.0,0.33467]
[1776728746457,66.21,75806.44,0.0,-0.99767,0.0,0.33467]
[1776728753957,66.21,75806.03,0.0,-0.99767,0.0,0.33454]
[1776728757600,66.21,75806.06,0.0,-0.99767,0.0,0.33455]
[1776728757684,66.21,75806.56,0.0,-0.99767,0.0,0.33471]
[1776728757707,66.21,75806.56,0.0,-0.99767,0.0,0.33471]
[1776728757840,66.21,75806.56,0.0,-0.99767,0.0,0.33471]
[1776728757942,66.21,75806.56,0.0,-0.99767,0.0,0.33471]
[1776728757953,66.21,75806.56,0.0,-0.99767,0.0,0.33471]
[1776728758109,66.21,75806.56,0.0,-0.99767,0.0,0.33471]
[1776728758221,66.21,75806.56,0.0,-0.99767,0.0,0.33471]
[1776728758232,66.21,75806.56,0.0,-0.99767,0.0,0.33471]
[1776728758272,66.21,75806.56,0.0,-0.99767,0.0,0.33471]
[1776728758387,66.21,75806.56,0.0,-0.99767,0.0,0.33471]
[1776728758438,66.21,75806.56,0.0,-0.99767,0.0,0.33471]
[1776728758528,66.21,75806.56,0.0,-0.99767,0.0,0.33471]
[1776728758601,66.21,75807.38,0.0,-0.99767,0.0,0.33497]
[1776728758686,66.21,75807.38,0.0,-0.99767,0.0,0.33497]
[1776728758693,66.21,75807.38,0.0,-0.99767,0.0,0.33497]
[1776728758908,66.21,75807.38,0.0,-0.99767,0.0,0.33497]
[1776728758937,66.21,75807.38,0.0,-0.99767,0.0,0.33497]
[1776728759127,66.21,75807.37,0.0,-0.99767,0.0,0.33496]
[1776728761014,66.21,75809.99,0.0,-0.99766,0.0,0.33579]
[1776728762018,66.21,75809.99,0.0,-0.99766,0.0,0.33579]
[1776728765864,66.21,75810.77,0.0,-0.99766,0.0,0.33604]
[1776728767096,66.21,75810.77,0.0,-0.99766,0.0,0.33604]
[1776728767102,66.21,75810.77,0.0,-0.99766,0.0,0.33604]
[1776728767191,66.21,75810.77,0.0,-0.99766,0.0,0.33604]
[1776728767203,66.21,75810.77,0.0,-0.99766,0.0,0.33604]
[1776728767357,66.21,75810.77,0.0,-0.99766,0.0,0.33604]
[1776728767437,66.21,75810.77,0.0,-0.99766,0.0,0.33604]
[1776728767520,66.21,75810.77,0.0,-0.99766,0.0,0.33604]
[1776728767590,66.21,75813.71,0.0,-0.99765,0.0,0.33697]
[1776728767696,66.21,75813.71,0.0,-0.99765,0.0,0.33697]
[1776728767942,66.21,75813.71,0.0,-0.99765,0.0,0.33697]
[1776728767948,66.21,75813.71,0.0,-0.99765,0.0,0.33697]
[1776728768072,66.21,75813.71,0.0,-0.99765,0.0,0.33697]
[1776728768188,66.21,75813.71,0.0,-0.99765,0.0,0.33697]
[1776728768206,66.21,75813.71,0.0,-0.99765,0.0,0.33697]
[1776728768288,66.21,75816.95,0.0,-0.99765,0.0,0.338]
[1776728770193,66.21,75817.43,0.0,-0.99764,0.0,0.33815]
[1776728770435,66.21,75817.43,0.0,-0.99764,0.0,0.33815]
[1776728770444,66.21,75817.43,0.0,-0.99764,0.0,0.33815]
[1776728770592,66.21,75817.43,0.0,-0.99764,0.0,0.33815]
[1776728770536,66.21,75818.13,0.0,-0.99764,0.0,0.33838]
[1776728770695,66.21,75818.13,0.0,-0.99764,0.0,0.33838]
[1776728770702,66.21,75818.13,0.0,-0.99764,0.0,0.33838]
[1776728770693,66.21,75818.13,0.0,-0.99764,0.0,0.33838]
[1776728772091,66.21,75818.73,0.0,-0.99764,0.0,0.33857]
[1776728774193,66.21,75819.86,0.0,-0.99764,0.0,0.33893]
[1776728774435,66.21,75819.86,0.0,-0.99764,0.0,0.33893]
[1776728774463,66.21,75820.08,0.0,-0.99764,0.0,0.339]
[1776728774697,66.21,75820.08,0.0,-0.99764,0.0,0.339]
[1776728774735,66.21,75820.08,0.0,-0.99764,0.0,0.339]
[1776728774936,66.21,75820.08,0.0,-0.99764,0.0,0.339]
[1776728774942,66.21,75820.08,0.0,-0.99764,0.0,0.339]
[1776728775198,66.21,75820.08,0.0,-0.99764,0.0,0.339]
[1776728775436,66.21,75820.08,0.0,-0.99764,0.0,0.339]
[1776728775460,66.21,75819.7,0.0,-0.99764,0.0,0.33888]
[1776728775689,66.21,75819.7,0.0,-0.99764,0.0,0.33888]
[1776728775693,66.21,75819.7,0.0,-0.99764,0.0,0.33888]
[1776728775922,66.21,75819.7,0.0,-0.99764,0.0,0.33888]
[1776728775934,66.21,75819.7,0.0,-0.99764,0.0,0.33888]
[1776728776198,66.21,75819.7,0.0,-0.99764,0.0,0.33888]
[1776728776298,66.21,75819.97,0.0,-0.99764,0.0,0.33896]
[1776728778192,66.21,75819.68,0.0,-0.99764,0.0,0.33887]
[1776728778434,66.21,75819.68,0.0,-0.99764,0.0,0.33887]
[1776728778451,66.21,75819.68,0.0,-0.99764,0.0,0.33887]
[1776728778694,66.21,75819.68,0.0,-0.99764,0.0,0.33887]
[1776728778810,66.21,75819.68,0.0,-0.99764,0.0,0.33887]
[1776728778941,66.21,75819.68,0.0,-0.99764,0.0,0.33887]
[1776728779052,66.21,75819.68,0.0,-0.99764,0.0,0.33887]
[1776728779467,66.21,75819.68,0.0,-0.99764,0.0,0.33887]
[1776728779537,66.21,75820.52,0.0,-0.99764,0.0,0.33914]
[1776728779688,66.21,75820.52,0.0,-0.99764,0.0,0.33914]
[1776728780146,66.21,75821.44,0.0,-0.99764,0.0,0.33943]
[1776728785182,66.21,75820.26,0.0,-0.99764,0.0,0.33905]
[1776728788204,66.21,75819.5,0.0,-0.99764,0.0,0.33881]
[1776728790218,66.21,75820.99,0.0,-0.99764,0.0,0.33929]
[1776728792829,66.21,75820.77,0.0,-0.99764,0.0,0.33842]
[1776728793410,66.21,75820.77,0.0,-0.99764,0.0,0.33842]
[1776728793443,66.21,75806.18,0.0,-0.99768,0.0,0.3338]
[1776728794248,66.21,75792.26,0.0,-0.99771,0.0,0.32944]
[1776728795255,66.21,75793.23,0.0,-0.99771,0.0,0.32974]
[1776728796557,66.21,75793.23,0.0,-0.99771,0.0,0.32974]
[1776728797813,66.21,75793.16,0.0,-0.99771,0.0,0.32972]
[1776728797938,66.21,75793.16,0.0,-0.99771,0.0,0.32972]
[1776728797963,66.21,75793.16,0.0,-0.99771,0.0,0.32972]
[1776728798000,66.21,75793.16,0.0,-0.99771,0.0,0.32972]
[1776728798197,66.21,75793.16,0.0,-0.99771,0.0,0.32972]
[1776728798276,66.21,75793.46,0.0,-0.99771,0.0,0.32982]
[1776728798977,66.21,75793.46,0.0,-0.99771,0.0,0.32982]
[1776728799002,66.21,75793.46,0.0,-0.99771,0.0,0.32982]
[1776728799031,66.21,75793.46,0.0,-0.99771,0.0,0.32982]
[1776728799053,66.21,75793.46,0.0,-0.99771,0.0,0.32982]
[1776728799189,66.21,75793.46,0.0,-0.99771,0.0,0.32982]
[1776728799283,66.21,75793.24,0.0,-0.99771,0.0,0.32975]
[1776728799983,66.21,75793.24,0.0,-0.99771,0.0,0.32975]
[1776728800020,66.21,75793.24,0.0,-0.99771,0.0,0.32975]
[1776728800059,66.21,75793.24,0.0,-0.99771,0.0,0.32975]
[1776728800097,66.21,75793.24,0.0,-0.99771,0.0,0.32975]
[1776728800133,66.21,75793.24,0.0,-0.99771,0.0,0.32975]
[1776728800193,66.21,75793.24,0.0,-0.99771,0.0,0.32975]
[1776728800290,66.21,75790.29,0.0,-0.99771,0.0,0.32883]
[1776728800996,66.21,75790.29,0.0,-0.99771,0.0,0.32883]
[1776728801198,66.21,75790.29,0.0,-0.99771,0.0,0.32883]
[1776728801207,66.21,75790.29,0.0,-0.99771,0.0,0.32883]
[1776728801435,66.21,75790.29,0.0,-0.99771,0.0,0.32883]
[1776728801442,66.21,75790.29,0.0,-0.99771,0.0,0.32883]
[1776728801521,66.21,75790.29,0.0,-0.99771,0.0,0.32883]
[1776728801620,66.21,75789.41,0.0,-0.99772,0.0,0.32856]
[1776728801691,66.21,75789.41,0.0,-0.99772,0.0,0.32856]
[1776728801941,66.21,75789.41,0.0,-0.99772,0.0,0.32856]
[1776728802196,66.21,75789.41,0.0,-0.99772,0.0,0.32856]
[1776728802327,66.21,75789.41,0.0,-0.99772,0.0,0.32856]
[1776728802435,66.21,75789.41,0.0,-0.99772,0.0,0.32856]
[1776728802463,66.21,75789.41,0.0,-0.99772,0.0,0.32856]
[1776728802586,66.21,75789.41,0.0,-0.99772,0.0,0.32856]
[1776728802536,66.21,75789.35,0.0,-0.99772,0.0,0.32854]
[1776728802685,66.21,75789.35,0.0,-0.99772,0.0,0.32854]
[1776728802693,66.21,75789.35,0.0,-0.99772,0.0,0.32854]
[1776728803316,66.21,75789.25,0.0,-0.99772,0.0,0.32851]
[1776728804695,66.21,75789.04,0.0,-0.99772,0.0,0.32844]
[1776728804943,66.21,75789.04,0.0,-0.99772,0.0,0.32844]
[1776728805098,66.21,75789.04,0.0,-0.99772,0.0,0.32844]
[1776728805191,66.21,75789.04,0.0,-0.99772,0.0,0.32844]
[1776728805202,66.21,75789.04,0.0,-0.99772,0.0,0.32844]
[1776728805316,66.21,75789.04,0.0,-0.99772,0.0,0.32844]
[1776728805434,66.21,75789.04,0.0,-0.99772,0.0,0.32844]
[1776728805437,66.21,75789.04,0.0,-0.99772,0.0,0.32844]
[1776728805535,66.21,75789.19,0.0,-0.99772,0.0,0.32849]
[1776728805688,66.21,75789.19,0.0,-0.99772,0.0,0.32849]
[1776728805935,66.21,75789.19,0.0,-0.99772,0.0,0.32849]
[1776728805941,66.21,75789.19,0.0,-0.99772,0.0,0.32849]
[1776728806440,66.21,75789.19,0.0,-0.99772,0.0,0.32849]
[1776728806580,66.21,75789.19,0.0,-0.99772,0.0,0.32849]
[1776728806681,66.21,75789.59,0.0,-0.99772,0.0,0.32861]
[1776728806690,66.21,75789.59,0.0,-0.99772,0.0,0.32861]
[1776728806697,66.21,75789.59,0.0,-0.99772,0.0,0.32861]
[1776728806844,66.21,75789.59,0.0,-0.99772,0.0,0.32861]
[1776728807344,66.21,75787.38,0.0,-0.99772,0.0,0.32793]
[1776728807692,66.21,75787.38,0.0,-0.99772,0.0,0.32793]
[1776728808351,66.21,75784.45,0.0,-0.99773,0.0,0.32702]
[1776728809358,66.21,75783.57,0.0,-0.99773,0.0,0.32675]
[1776728811705,66.21,75783.48,0.0,-0.99773,0.0,0.32672]
[1776728811771,66.21,75783.48,0.0,-0.99773,0.0,0.32672]
[1776728811936,66.21,75783.48,0.0,-0.99773,0.0,0.32672]
[1776728813386,66.21,75785.26,0.0,-0.99773,0.0,0.32727]
[1776728818421,66.21,75786.3,0.0,-0.99772,0.0,0.32759]
[1776728819438,66.21,75786.3,0.0,-0.99772,0.0,0.32759]
[1776728819600,66.21,75786.3,0.0,-0.99772,0.0,0.32759]
[1776728819695,66.21,75788.11,0.0,-0.99772,0.0,0.32815]
[1776728819820,66.21,75788.11,0.0,-0.99772,0.0,0.32815]
[1776728820438,66.21,75793.41,0.0,-0.99771,0.0,0.3298]
[1776728821445,66.21,75794.36,0.0,-0.99771,0.0,0.3301]
[1776728822452,66.21,75793.03,0.0,-0.99771,0.0,0.32968]
[1776728822950,66.21,75793.03,0.0,-0.99771,0.0,0.32968]
[1776728823073,66.21,75793.03,0.0,-0.99771,0.0,0.32968]
[1776728823193,66.21,75793.03,0.0,-0.99771,0.0,0.32968]
[1776728826479,66.21,75794.15,0.0,-0.99771,0.0,0.33003]
[1776728828495,66.21,75794.85,0.0,-0.9977,0.0,0.33025]
[1776728829501,66.21,75797.63,0.0,-0.9977,0.0,0.33112]
[1776728830508,66.21,75799.72,0.0,-0.99769,0.0,0.33177]
[1776728831495,66.21,75799.72,0.0,-0.99769,0.0,0.33177]
[1776728831585,66.21,75799.72,0.0,-0.99769,0.0,0.33177]
[1776728831690,66.21,75799.72,0.0,-0.99769,0.0,0.33177]
[1776728835543,66.21,75798.76,0.0,-0.9977,0.0,0.33147]
[1776728836550,66.21,75796.45,0.0,-0.9977,0.0,0.33075]
[1776728838564,66.21,75798.3,0.0,-0.9977,0.0,0.33133]
[1776728839571,66.21,75810.21,0.0,-0.99767,0.0,0.33507]
[1776728840578,66.21,75813.78,0.0,-0.99766,0.0,0.3362]
[1776728841193,66.21,75813.78,0.0,-0.99766,0.0,0.3362]
[1776728841307,66.21,75813.78,0.0,-0.99766,0.0,0.3362]
[1776728841438,66.21,75813.78,0.0,-0.99766,0.0,0.3362]
[1776728841447,66.21,75813.78,0.0,-0.99766,0.0,0.3362]
[1776728841693,66.21,75813.78,0.0,-0.99766,0.0,0.3362]
[1776728845613,66.21,75812.17,0.0,-0.99766,0.0,0.33569]
[1776728850648,66.21,75809.99,0.0,-0.99767,0.0,0.335]
[1776728852209,66.21,75809.16,0.0,-0.99768,0.0,0.33395]
[1776728852437,66.21,75809.16,0.0,-0.99768,0.0,0.33395]
[1776728852588,66.21,75809.16,0.0,-0.99768,0.0,0.33395]
[1776728852694,66.21,75809.16,0.0,-0.99768,0.0,0.33395]
[1776728852699,66.21,75809.16,0.0,-0.99768,0.0,0.33395]
[1776728852662,66.21,75806.75,0.0,-0.99768,0.0,0.33319]
[1776728852937,66.21,75806.75,0.0,-0.99768,0.0,0.33319]
[1776728852943,66.21,75806.75,0.0,-0.99768,0.0,0.33319]
[1776728853189,66.21,75806.75,0.0,-0.99768,0.0,0.33319]
[1776728858704,66.21,75808.33,0.0,-0.99768,0.0,0.33369]
[1776728861606,66.21,75808.09,0.0,-0.99768,0.0,0.33361]
[1776728861613,66.21,75808.09,0.0,-0.99768,0.0,0.33361]
[1776728861689,66.21,75808.09,0.0,-0.99768,0.0,0.33361]
[1776728866760,66.21,75808.1,0.0,-0.99768,0.0,0.33362]
[1776728870958,66.21,75807.44,0.0,-0.99768,0.0,0.33341]
[1776728870964,66.21,75807.44,0.0,-0.99768,0.0,0.33341]
[1776728871195,66.21,75807.44,0.0,-0.99768,0.0,0.33341]
[1776728877224,66.21,75807.8,0.0,-0.99768,0.0,0.33352]
[1776728877435,66.21,75807.8,0.0,-0.99768,0.0,0.33352]
[1776728877441,66.21,75807.8,0.0,-0.99768,0.0,0.33352]
[1776728877574,66.21,75807.8,0.0,-0.99768,0.0,0.33352]
[1776728877688,66.21,75807.8,0.0,-0.99768,0.0,0.33352]
[1776728877674,66.21,75808.78,0.0,-0.99768,0.0,0.33383]
[1776728879851,66.21,75810.35,0.0,-0.99767,0.0,0.33433]
[1776728881865,66.21,75808.93,0.0,-0.99768,0.0,0.33388]
[1776728883313,66.21,75808.93,0.0,-0.99768,0.0,0.33388]
[1776728883434,66.21,75808.93,0.0,-0.99768,0.0,0.33388]
[1776728883440,66.21,75808.93,0.0,-0.99768,0.0,0.33388]
[1776728883687,66.21,75808.93,0.0,-0.99768,0.0,0.33388]
[1776728883495,66.21,75806.36,0.0,-0.99768,0.0,0.33307]
[1776728883879,66.21,75804.87,0.0,-0.99769,0.0,0.3326]
[1776728885893,66.21,75806.6,0.0,-0.99768,0.0,0.33314]
[1776728886900,66.21,75808.18,0.0,-0.99768,0.0,0.33364]
[1776728891935,66.21,75807.6,0.0,-0.99768,0.0,0.33346]
[1776728894450,66.21,75807.94,0.0,-0.99768,0.0,0.33357]
[1776728894556,66.21,75807.94,0.0,-0.99768,0.0,0.33357]
[1776728894698,66.21,75807.94,0.0,-0.99768,0.0,0.33357]
[1776728899991,66.21,75808.11,0.0,-0.99768,0.0,0.33362]
[1776728902005,66.21,75809.29,0.0,-0.99768,0.0,0.33399]
[1776728902791,66.21,75809.29,0.0,-0.99768,0.0,0.33399]
[1776728902939,66.21,75809.29,0.0,-0.99768,0.0,0.33399]
[1776728903186,66.21,75809.29,0.0,-0.99768,0.0,0.33399]
[1776728903258,66.21,75821.2,0.0,-0.99765,0.0,0.33776]
[1776728904019,66.21,75830.37,0.0,-0.99762,0.0,0.34069]
[1776728905026,66.21,75832.94,0.0,-0.99762,0.0,0.34151]
[1776728906033,66.21,75834.73,0.0,-0.99761,0.0,0.34209]
[1776728907662,66.21,75834.73,0.0,-0.99761,0.0,0.34209]
[1776728907706,66.21,75836.01,0.0,-0.99761,0.0,0.3425]
[1776728908697,66.21,75836.01,0.0,-0.99761,0.0,0.3425]
[1776728908768,66.21,75836.01,0.0,-0.99761,0.0,0.3425]
[1776728908767,66.21,75838.13,0.0,-0.99761,0.0,0.34318]
[1776728909038,66.21,75838.13,0.0,-0.99761,0.0,0.34318]
[1776728909044,66.21,75838.13,0.0,-0.99761,0.0,0.34318]
[1776728909187,66.21,75838.13,0.0,-0.99761,0.0,0.34318]
[1776728911069,66.21,75838.21,0.0,-0.99761,0.0,0.3424]
[1776728916103,66.21,75839.19,0.0,-0.99761,0.0,0.34272]
[1776728917144,66.21,75839.19,0.0,-0.99761,0.0,0.34272]
[1776728917150,66.21,75839.19,0.0,-0.99761,0.0,0.34272]
[1776728917192,66.21,75839.19,0.0,-0.99761,0.0,0.34272]
[1776728919536,66.21,75840.74,0.0,-0.9976,0.0,0.34322]
[1776728919592,66.21,75840.74,0.0,-0.9976,0.0,0.34322]
[1776728919692,66.21,75840.74,0.0,-0.9976,0.0,0.34322]
[1776728919707,66.21,75840.74,0.0,-0.9976,0.0,0.34322]
[1776728919793,66.21,75843.58,0.0,-0.9976,0.0,0.34414]
[1776728919862,66.21,75843.58,0.0,-0.9976,0.0,0.34414]
[1776728919936,66.21,75843.58,0.0,-0.9976,0.0,0.34414]
[1776728920132,66.21,75844.07,0.0,-0.9976,0.0,0.3443]
[1776728925167,66.21,75844.28,0.0,-0.9976,0.0,0.34436]
[1776728926596,66.21,75844.28,0.0,-0.9976,0.0,0.34436]
[1776728926602,66.21,75844.28,0.0,-0.9976,0.0,0.34436]
[1776728926686,66.21,75844.28,0.0,-0.9976,0.0,0.34436]
[1776728928188,66.21,75847.3,0.0,-0.99759,0.0,0.34534]
[1776728930305,66.21,75848.31,0.0,-0.99759,0.0,0.34567]
[1776728930402,66.21,75848.31,0.0,-0.99759,0.0,0.34567]
[1776728930436,66.21,75848.31,0.0,-0.99759,0.0,0.34567]
[1776728930610,66.21,75848.31,0.0,-0.99759,0.0,0.34567]
[1776728930674,66.21,75848.31,0.0,-0.99759,0.0,0.34567]
[1776728930777,66.21,75849.99,0.0,-0.99758,0.0,0.34622]
[1776728930935,66.21,75849.99,0.0,-0.99758,0.0,0.34622]
[1776728930942,66.21,75849.99,0.0,-0.99758,0.0,0.34622]
[1776728931096,66.21,75849.99,0.0,-0.99758,0.0,0.34622]
[1776728931219,66.21,75849.99,0.0,-0.99758,0.0,0.34622]
[1776728931227,66.21,75849.99,0.0,-0.99758,0.0,0.34622]
[1776728931369,66.21,75849.99,0.0,-0.99758,0.0,0.34622]
[1776728931435,66.21,75849.99,0.0,-0.99758,0.0,0.34622]
[1776728931485,66.21,75849.99,0.0,-0.99758,0.0,0.34622]
[1776728931689,66.21,75849.99,0.0,-0.99758,0.0,0.34622]
[1776728931782,66.21,75852.04,0.0,-0.99758,0.0,0.34688]
[1776728932313,66.21,75852.04,0.0,-0.99758,0.0,0.34688]
[1776728932435,66.21,75852.04,0.0,-0.99758,0.0,0.34688]
[1776728932507,66.21,75852.04,0.0,-0.99758,0.0,0.34688]
[1776728932692,66.21,75852.04,0.0,-0.99758,0.0,0.34688]
[1776728932702,66.21,75852.04,0.0,-0.99758,0.0,0.34688]
[1776728932858,66.21,75852.04,0.0,-0.99758,0.0,0.34688]
[1776728932934,66.21,75852.04,0.0,-0.99758,0.0,0.34688]
[1776728933291,66.21,75852.04,0.0,-0.99758,0.0,0.34688]
[1776728933438,66.21,75852.04,0.0,-0.99758,0.0,0.34688]
[1776728933774,66.21,75852.04,0.0,-0.99758,0.0,0.34688]
[1776728933906,66.21,75852.04,0.0,-0.99758,0.0,0.34688]
[1776728933934,66.21,75852.04,0.0,-0.99758,0.0,0.34688]
[1776728934104,66.21,75852.04,0.0,-0.99758,0.0,0.34688]
[1776728934191,66.21,75852.04,0.0,-0.99758,0.0,0.34688]
[1776728934230,66.21,75852.06,0.0,-0.99758,0.0,0.34689]
[1776728935482,66.21,75852.06,0.0,-0.99758,0.0,0.34689]
[1776728935488,66.21,75852.06,0.0,-0.99758,0.0,0.34689]
[1776728935677,66.21,75852.06,0.0,-0.99758,0.0,0.34689]
[1776728935687,66.21,75852.06,0.0,-0.99758,0.0,0.34689]
[1776728942694,66.21,75852.85,0.0,-0.99757,0.0,0.34715]
[1776728945646,66.21,75853.21,0.0,-0.99757,0.0,0.34726]
[1776728951126,66.21,75853.7,0.0,-0.99757,0.0,0.34742]
[1776728951190,66.21,75853.7,0.0,-0.99757,0.0,0.34742]
[1776728951217,66.21,75853.7,0.0,-0.99757,0.0,0.34742]
[1776728952196,66.21,75853.68,0.0,-0.99757,0.0,0.34742]
[1776728952265,66.21,75853.68,0.0,-0.99757,0.0,0.34742]
[1776728952401,66.21,75853.68,0.0,-0.99757,0.0,0.34742]
[1776728952437,66.21,75853.68,0.0,-0.99757,0.0,0.34742]
[1776728952519,66.21,75853.68,0.0,-0.99757,0.0,0.34742]
[1776728952699,66.21,75853.68,0.0,-0.99757,0.0,0.34742]
[1776728952793,66.21,75853.65,0.0,-0.99757,0.0,0.34741]
[1776728952850,66.21,75853.65,0.0,-0.99757,0.0,0.34741]
[1776728952935,66.21,75853.65,0.0,-0.99757,0.0,0.34741]
[1776728952951,66.21,75853.65,0.0,-0.99757,0.0,0.34741]
[1776728953111,66.21,75853.65,0.0,-0.99757,0.0,0.34741]
[1776728953192,66.21,75853.65,0.0,-0.99757,0.0,0.34741]
[1776728953248,66.21,75853.65,0.0,-0.99757,0.0,0.34741]
[1776728953436,66.21,75853.65,0.0,-0.99757,0.0,0.34741]
[1776728953538,66.21,75853.68,0.0,-0.99757,0.0,0.34742]
[1776728954207,66.21,75853.68,0.0,-0.99757,0.0,0.34742]
[1776728954412,66.21,75853.68,0.0,-0.99757,0.0,0.34742]
[1776728954438,66.21,75853.68,0.0,-0.99757,0.0,0.34742]
[1776728954513,66.21,75853.68,0.0,-0.99757,0.0,0.34742]
[1776728954940,66.21,75853.68,0.0,-0.99757,0.0,0.34742]
[1776728955172,66.21,75853.68,0.0,-0.99757,0.0,0.34742]
[1776728955195,66.21,75853.68,0.0,-0.99757,0.0,0.34742]
[1776728955383,66.21,75854.57,0.0,-0.99757,0.0,0.34771]
[1776728956133,66.21,75854.57,0.0,-0.99757,0.0,0.34771]
[1776728956191,66.21,75854.57,0.0,-0.99757,0.0,0.34771]
[1776728956442,66.21,75854.57,0.0,-0.99757,0.0,0.34771]
[1776728956688,66.21,75854.57,0.0,-0.99757,0.0,0.34771]
[1776728956789,66.21,75855.39,0.0,-0.99757,0.0,0.34797]
[1776728956912,66.21,75855.39,0.0,-0.99757,0.0,0.34797]
[1776728956936,66.21,75855.39,0.0,-0.99757,0.0,0.34797]
[1776728957397,66.21,75855.58,0.0,-0.99757,0.0,0.34804]
[1776728959368,66.21,75855.51,0.0,-0.99757,0.0,0.34801]
[1776728959376,66.21,75855.51,0.0,-0.99757,0.0,0.34801]
[1776728959435,66.21,75855.51,0.0,-0.99757,0.0,0.34801]
[1776728959465,66.21,75855.51,0.0,-0.99757,0.0,0.34801]
[1776728959688,66.21,75855.51,0.0,-0.99757,0.0,0.34801]
[1776728959937,66.21,75855.55,0.0,-0.99757,0.0,0.34803]
[1776728960040,66.21,75855.55,0.0,-0.99757,0.0,0.34803]
[1776728960143,66.21,75855.55,0.0,-0.99757,0.0,0.34803]
[1776728960189,66.21,75855.55,0.0,-0.99757,0.0,0.34803]
[1776728960268,66.21,75855.55,0.0,-0.99757,0.0,0.34803]
[1776728960430,66.21,75855.55,0.0,-0.99757,0.0,0.34803]
[1776728960587,66.21,75855.55,0.0,-0.99757,0.0,0.34803]
[1776728960688,66.21,75855.55,0.0,-0.99757,0.0,0.34803]
[1776728960690,66.21,75855.55,0.0,-0.99757,0.0,0.34803]
[1776728961431,66.21,75863.89,0.0,-0.99755,0.0,0.35076]
[1776728962438,66.21,75868.18,0.0,-0.99754,0.0,0.35217]
[1776728963432,66.21,75868.18,0.0,-0.99754,0.0,0.35217]
[1776728963662,66.21,75868.18,0.0,-0.99754,0.0,0.35217]
[1776728963688,66.21,75868.18,0.0,-0.99754,0.0,0.35217]
[1776728963790,66.21,75868.22,0.0,-0.99754,0.0,0.35218]
[1776728963945,66.21,75868.22,0.0,-0.99754,0.0,0.35218]
[1776728964199,66.21,75868.22,0.0,-0.99754,0.0,0.35218]
[1776728964384,66.21,75868.22,0.0,-0.99754,0.0,0.35218]
[1776728964436,66.21,75868.22,0.0,-0.99754,0.0,0.35218]
[1776728964706,66.21,75868.22,0.0,-0.99754,0.0,0.35218]
[1776728964793,66.21,75868.19,0.0,-0.99754,0.0,0.35217]
[1776728964898,66.21,75868.19,0.0,-0.99754,0.0,0.35217]
[1776728964935,66.21,75868.19,0.0,-0.99754,0.0,0.35217]
[1776728965004,66.21,75868.19,0.0,-0.99754,0.0,0.35217]
[1776728965159,66.21,75868.19,0.0,-0.99754,0.0,0.35217]
[1776728965193,66.21,75868.19,0.0,-0.99754,0.0,0.35217]
[1776728965440,66.21,75868.19,0.0,-0.99754,0.0,0.35217]
[1776728965459,66.21,75868.37,0.0,-0.99754,0.0,0.35223]
[1776728966447,66.21,75868.37,0.0,-0.99754,0.0,0.35223]
[1776728966684,66.21,75868.37,0.0,-0.99754,0.0,0.35223]
[1776728966716,66.21,75896.64,0.0,-0.99746,0.0,0.36167]
[1776728967477,66.21,75906.71,0.0,-0.99744,0.0,0.36508]
[1776728968483,66.21,75904.34,0.0,-0.99744,0.0,0.36427]
[1776728969768,66.21,75904.34,0.0,-0.99744,0.0,0.36427]
[1776728969853,66.21,75903.45,0.0,-0.99745,0.0,0.36397]
[1776728970768,66.21,75903.45,0.0,-0.99745,0.0,0.36397]
[1776728970786,66.21,75904.69,0.0,-0.99744,0.0,0.36439]
[1776728970943,66.21,75904.69,0.0,-0.99744,0.0,0.36439]
[1776728973519,66.21,75906.6,0.0,-0.99744,0.0,0.3642]
[1776728975537,66.21,75904.39,0.0,-0.99745,0.0,0.36345]
[1776728976545,66.21,75901.42,0.0,-0.99746,0.0,0.36244]
[1776728979566,66.21,75900.29,0.0,-0.99746,0.0,0.36206]
[1776728985609,66.21,75899.13,0.0,-0.99746,0.0,0.36167]
[1776728989564,66.21,75898.29,0.0,-0.99747,0.0,0.36138]
[1776728989571,66.21,75898.29,0.0,-0.99747,0.0,0.36138]
[1776728989692,66.21,75898.29,0.0,-0.99747,0.0,0.36138]
[1776728990570,66.21,75898.19,0.0,-0.99747,0.0,0.36135]
[1776728990620,66.21,75898.19,0.0,-0.99747,0.0,0.36135]
[1776728990692,66.21,75898.19,0.0,-0.99747,0.0,0.36135]
[1776728990801,66.21,75898.19,0.0,-0.99747,0.0,0.36135]
[1776728990787,66.21,75895.93,0.0,-0.99747,0.0,0.36059]
[1776728990910,66.21,75895.93,0.0,-0.99747,0.0,0.36059]
[1776728990935,66.21,75895.93,0.0,-0.99747,0.0,0.36059]
[1776728991059,66.21,75895.93,0.0,-0.99747,0.0,0.36059]
[1776728991204,66.21,75895.93,0.0,-0.99747,0.0,0.36059]
[1776728991211,66.21,75895.93,0.0,-0.99747,0.0,0.36059]
[1776728991435,66.21,75895.93,0.0,-0.99747,0.0,0.36059]
[1776728991652,66.21,75895.17,0.0,-0.99747,0.0,0.36033]
[1776728993666,66.21,75893.35,0.0,-0.99748,0.0,0.35972]
[1776728994263,66.21,75893.35,0.0,-0.99748,0.0,0.35972]
[1776728994321,66.21,75893.35,0.0,-0.99748,0.0,0.35972]
[1776728994435,66.21,75893.35,0.0,-0.99748,0.0,0.35972]
[1776728999708,66.21,75892.99,0.0,-0.99748,0.0,0.3596]
[1776729003143,66.21,75891.28,0.0,-0.99748,0.0,0.35903]
[1776729003193,66.21,75891.28,0.0,-0.99748,0.0,0.35903]
[1776729003199,66.21,75891.28,0.0,-0.99748,0.0,0.35903]
[1776729003333,66.21,75891.28,0.0,-0.99748,0.0,0.35903]
[1776729003441,66.21,75891.28,0.0,-0.99748,0.0,0.35903]
[1776729003556,66.21,75891.28,0.0,-0.99748,0.0,0.35903]
[1776729003690,66.21,75891.28,0.0,-0.99748,0.0,0.35903]
[1776729003691,66.21,75891.28,0.0,-0.99748,0.0,0.35903]
[1776729003877,66.21,75891.28,0.0,-0.99748,0.0,0.35903]
[1776729003937,66.21,75891.24,0.0,-0.99748,0.0,0.35901]
[1776729003960,66.21,75891.24,0.0,-0.99748,0.0,0.35901]
[1776729004076,66.21,75891.24,0.0,-0.99748,0.0,0.35901]
[1776729004191,66.21,75891.24,0.0,-0.99748,0.0,0.35901]
[1776729004744,66.21,75891.05,0.0,-0.99748,0.0,0.35895]
[1776729005751,66.21,75887.86,0.0,-0.99749,0.0,0.35788]
[1776729006758,66.21,75885.79,0.0,-0.9975,0.0,0.35719]
[1776729008772,66.21,75883.72,0.0,-0.9975,0.0,0.3565]
[1776729010786,66.21,75886.34,0.0,-0.9975,0.0,0.35737]
[1776729010982,66.21,75886.34,0.0,-0.9975,0.0,0.35737]
[1776729011188,66.21,75886.34,0.0,-0.9975,0.0,0.35737]
[1776729011408,66.21,75886.34,0.0,-0.9975,0.0,0.35737]
[1776729011517,66.21,75886.34,0.0,-0.9975,0.0,0.35737]
[1776729011678,66.21,75886.34,0.0,-0.9975,0.0,0.35737]
[1776729011689,66.21,75886.34,0.0,-0.9975,0.0,0.35737]
[1776729011724,66.21,75886.34,0.0,-0.9975,0.0,0.35737]
[1776729011840,66.21,75886.34,0.0,-0.9975,0.0,0.35737]
[1776729011793,66.21,75888.61,0.0,-0.99749,0.0,0.35813]
[1776729011937,66.21,75888.61,0.0,-0.99749,0.0,0.35813]
[1776729011947,66.21,75888.61,0.0,-0.99749,0.0,0.35813]
[1776729012049,66.21,75888.61,0.0,-0.99749,0.0,0.35813]
[1776729012057,66.21,75888.61,0.0,-0.99749,0.0,0.35813]
[1776729012191,66.21,75888.61,0.0,-0.99749,0.0,0.35813]
[1776729012197,66.21,75888.61,0.0,-0.99749,0.0,0.35813]
[1776729012381,66.21,75888.61,0.0,-0.99749,0.0,0.35813]
[1776729012436,66.21,75888.61,0.0,-0.99749,0.0,0.35813]
[1776729012620,66.21,75888.61,0.0,-0.99749,0.0,0.35813]
[1776729012692,66.21,75888.61,0.0,-0.99749,0.0,0.35813]
[1776729012800,66.21,75886.51,0.0,-0.9975,0.0,0.35743]
[1776729012937,66.21,75886.51,0.0,-0.9975,0.0,0.35743]
[1776729013099,66.21,75886.51,0.0,-0.9975,0.0,0.35743]
[1776729013261,66.21,75886.51,0.0,-0.9975,0.0,0.35743]
[1776729013437,66.21,75886.51,0.0,-0.9975,0.0,0.35743]
[1776729013443,66.21,75886.51,0.0,-0.9975,0.0,0.35743]
[1776729013617,66.21,75886.51,0.0,-0.9975,0.0,0.35743]
[1776729013694,66.21,75886.51,0.0,-0.9975,0.0,0.35743]
[1776729013738,66.21,75886.51,0.0,-0.9975,0.0,0.35743]
[1776729014414,66.21,75886.51,0.0,-0.9975,0.0,0.35743]
[1776729014460,66.21,75886.51,0.0,-0.9975,0.0,0.35743]
[1776729014604,66.21,75886.51,0.0,-0.9975,0.0,0.35743]
[1776729014693,66.21,75886.51,0.0,-0.9975,0.0,0.35743]
[1776729014711,66.21,75886.51,0.0,-0.9975,0.0,0.35743]
[1776729014811,66.21,75886.51,0.0,-0.9975,0.0,0.35743]
[1776729014814,66.21,75875.93,0.0,-0.99752,0.0,0.35391]
[1776729014939,66.21,75875.93,0.0,-0.99752,0.0,0.35391]
[1776729014951,66.21,75875.93,0.0,-0.99752,0.0,0.35391]
[1776729015296,66.21,75875.93,0.0,-0.99752,0.0,0.35391]
[1776729015402,66.21,75875.93,0.0,-0.99752,0.0,0.35391]
[1776729015436,66.21,75875.93,0.0,-0.99752,0.0,0.35391]
[1776729015475,66.21,75875.93,0.0,-0.99752,0.0,0.35391]
[1776729015686,66.21,75875.93,0.0,-0.99752,0.0,0.35391]
[1776729015821,66.21,75871.55,0.0,-0.99753,0.0,0.35246]
[1776729015936,66.21,75871.55,0.0,-0.99753,0.0,0.35246]
[1776729015955,66.21,75871.55,0.0,-0.99753,0.0,0.35246]
[1776729016204,66.21,75871.55,0.0,-0.99753,0.0,0.35246]
[1776729016430,66.21,75871.55,0.0,-0.99753,0.0,0.35246]
[1776729016543,66.21,75871.55,0.0,-0.99753,0.0,0.35246]
[1776729016689,66.21,75871.55,0.0,-0.99753,0.0,0.35246]
[1776729016696,66.21,75871.55,0.0,-0.99753,0.0,0.35246]
[1776729016901,66.21,75871.55,0.0,-0.99753,0.0,0.35246]
[1776729016910,66.21,75871.55,0.0,-0.99753,0.0,0.35246]
[1776729016936,66.21,75870.02,0.0,-0.99754,0.0,0.35196]
[1776729017112,66.21,75870.02,0.0,-0.99754,0.0,0.35196]
[1776729017195,66.21,75870.02,0.0,-0.99754,0.0,0.35196]
[1776729017246,66.21,75870.02,0.0,-0.99754,0.0,0.35196]
[1776729017413,66.21,75870.02,0.0,-0.99754,0.0,0.35196]
[1776729017439,66.21,75870.02,0.0,-0.99754,0.0,0.35196]
[1776729017593,66.21,75870.02,0.0,-0.99754,0.0,0.35196]
[1776729017687,66.21,75870.02,0.0,-0.99754,0.0,0.35196]
[1776729017701,66.21,75870.02,0.0,-0.99754,0.0,0.35196]
[1776729017827,66.21,75870.02,0.0,-0.99754,0.0,0.35196]
[1776729017835,66.21,75870.03,0.0,-0.99754,0.0,0.35196]
[1776729017943,66.21,75870.03,0.0,-0.99754,0.0,0.35196]
[1776729018036,66.21,75870.03,0.0,-0.99754,0.0,0.35196]
[1776729018198,66.21,75870.03,0.0,-0.99754,0.0,0.35196]
[1776729018203,66.21,75870.03,0.0,-0.99754,0.0,0.35196]
[1776729018436,66.21,75870.03,0.0,-0.99754,0.0,0.35196]
[1776729018443,66.21,75870.03,0.0,-0.99754,0.0,0.35196]
[1776729018590,66.21,75870.03,0.0,-0.99754,0.0,0.35196]
[1776729018688,66.21,75870.03,0.0,-0.99754,0.0,0.35196]
[1776729018715,66.21,75870.03,0.0,-0.99754,0.0,0.35196]
[1776729018842,66.21,75869.6,0.0,-0.99754,0.0,0.35182]
[1776729018935,66.21,75869.6,0.0,-0.99754,0.0,0.35182]
[1776729018943,66.21,75869.6,0.0,-0.99754,0.0,0.35182]
[1776729019184,66.21,75869.6,0.0,-0.99754,0.0,0.35182]
[1776729019204,66.21,75869.6,0.0,-0.99754,0.0,0.35182]
[1776729019441,66.21,75869.6,0.0,-0.99754,0.0,0.35182]
[1776729019557,66.21,75869.6,0.0,-0.99754,0.0,0.35182]
[1776729019689,66.21,75869.6,0.0,-0.99754,0.0,0.35182]
[1776729019699,66.21,75869.6,0.0,-0.99754,0.0,0.35182]
[1776729019849,66.21,75868.88,0.0,-0.99754,0.0,0.35158]
[1776729019920,66.21,75868.88,0.0,-0.99754,0.0,0.35158]
[1776729019937,66.21,75868.88,0.0,-0.99754,0.0,0.35158]
[1776729020056,66.21,75868.88,0.0,-0.99754,0.0,0.35158]
[1776729020192,66.21,75868.88,0.0,-0.99754,0.0,0.35158]
[1776729020197,66.21,75868.88,0.0,-0.99754,0.0,0.35158]
[1776729020436,66.21,75868.88,0.0,-0.99754,0.0,0.35158]
[1776729020445,66.21,75868.88,0.0,-0.99754,0.0,0.35158]
[1776729020687,66.21,75868.88,0.0,-0.99754,0.0,0.35158]
[1776729020856,66.21,75868.36,0.0,-0.99754,0.0,0.35141]
[1776729025891,66.21,75868.36,0.0,-0.99754,0.0,0.35141]
[1776729031933,66.21,75868.65,0.0,-0.99755,0.0,0.35068]
[1776729032940,66.21,75868.59,0.0,-0.99755,0.0,0.35066]
[1776729036968,66.21,75868.58,0.0,-0.99755,0.0,0.35066]
[1776729042494,66.21,75868.96,0.0,-0.99755,0.0,0.35078]
[1776729048047,66.21,75869.11,0.0,-0.99755,0.0,0.35083]
[1776729054089,66.21,75868.85,0.0,-0.99755,0.0,0.35075]
[1776729057036,66.21,75868.53,0.0,-0.99755,0.0,0.35064]
[1776729057942,66.21,75868.53,0.0,-0.99755,0.0,0.35064]
[1776729058081,66.21,75868.47,0.0,-0.99755,0.0,0.35062]
[1776729058200,66.21,75868.47,0.0,-0.99755,0.0,0.35062]
[1776729058853,66.21,75868.47,0.0,-0.99755,0.0,0.35062]
[1776729058935,66.21,75868.47,0.0,-0.99755,0.0,0.35062]
[1776729058911,66.21,75868.63,0.0,-0.99755,0.0,0.35068]
[1776729059164,66.21,75868.63,0.0,-0.99755,0.0,0.35068]
[1776729059932,66.21,75868.63,0.0,-0.99755,0.0,0.35068]
[1776729059955,66.21,75868.63,0.0,-0.99755,0.0,0.35068]
[1776729059249,66.21,75868.41,0.0,-0.99755,0.0,0.3506]
[1776729059981,66.21,75868.41,0.0,-0.99755,0.0,0.3506]
[1776729060009,66.21,75868.41,0.0,-0.99755,0.0,0.3506]
[1776729060196,66.21,75868.41,0.0,-0.99755,0.0,0.3506]
[1776729060207,66.21,75868.41,0.0,-0.99755,0.0,0.3506]
[1776729060247,66.21,75868.41,0.0,-0.99755,0.0,0.3506]
[1776729060998,66.21,75868.41,0.0,-0.99755,0.0,0.3506]
[1776729061189,66.21,75868.41,0.0,-0.99755,0.0,0.3506]
[1776729061194,66.21,75868.41,0.0,-0.99755,0.0,0.3506]
[1776729061318,66.21,75868.41,0.0,-0.99755,0.0,0.3506]
[1776729061436,66.21,75868.41,0.0,-0.99755,0.0,0.3506]
[1776729061556,66.21,75868.41,0.0,-0.99755,0.0,0.3506]
[1776729061692,66.21,75868.41,0.0,-0.99755,0.0,0.3506]
[1776729061700,66.21,75868.41,0.0,-0.99755,0.0,0.3506]
[1776729061845,66.21,75868.41,0.0,-0.99755,0.0,0.3506]
[1776729061965,66.21,75868.41,0.0,-0.99755,0.0,0.3506]
[1776729061911,66.21,75868.56,0.0,-0.99755,0.0,0.35065]
[1776729062699,66.21,75868.56,0.0,-0.99755,0.0,0.35065]
[1776729062857,66.21,75868.56,0.0,-0.99755,0.0,0.35065]
[1776729062894,66.21,75868.56,0.0,-0.99755,0.0,0.35065]
[1776729062934,66.21,75868.56,0.0,-0.99755,0.0,0.35065]
[1776729062934,66.21,75874.18,0.0,-0.99753,0.0,0.35251]
[1776729063421,66.21,75874.18,0.0,-0.99753,0.0,0.35251]
[1776729063434,66.21,75874.18,0.0,-0.99753,0.0,0.35251]
[1776729063693,66.21,75874.18,0.0,-0.99753,0.0,0.35251]
[1776729063796,66.21,75875.78,0.0,-0.99753,0.0,0.35303]
[1776729069194,66.21,75876.31,0.0,-0.99753,0.0,0.35321]
[1776729070201,66.21,75875.17,0.0,-0.99753,0.0,0.35283]
[1776729073223,66.21,75876.17,0.0,-0.99753,0.0,0.35316]
[1776729074916,66.21,75876.17,0.0,-0.99753,0.0,0.35316]
[1776729074925,66.21,75876.17,0.0,-0.99753,0.0,0.35316]
[1776729074935,66.21,75876.17,0.0,-0.99753,0.0,0.35316]
[1776729076963,66.21,75876.27,0.0,-0.99753,0.0,0.3532]
[1776729077196,66.21,75876.46,0.0,-0.99753,0.0,0.35326]
[1776729077436,66.21,75876.46,0.0,-0.99753,0.0,0.35326]
[1776729077538,66.21,75884.16,0.0,-0.99751,0.0,0.35581]
[1776729078264,66.21,75891.47,0.0,-0.99749,0.0,0.35826]
[1776729079271,66.21,75891.96,0.0,-0.99749,0.0,0.35842]
[1776729080343,66.21,75891.96,0.0,-0.99749,0.0,0.35842]
[1776729080434,66.21,75891.96,0.0,-0.99749,0.0,0.35842]
[1776729080440,66.21,75891.96,0.0,-0.99749,0.0,0.35842]
[1776729080695,66.21,75891.96,0.0,-0.99749,0.0,0.35842]
[1776729082038,66.21,75891.85,0.0,-0.99749,0.0,0.35838]
[1776729084416,66.21,75891.83,0.0,-0.99749,0.0,0.35838]
[1776729086320,66.21,75892.73,0.0,-0.99749,0.0,0.35868]
[1776729092362,66.21,75892.09,0.0,-0.99749,0.0,0.35763]
[1776729093371,66.21,75890.02,0.0,-0.9975,0.0,0.35694]
[1776729094378,66.21,75887.2,0.0,-0.99751,0.0,0.356]
[1776729095385,66.21,75885.05,0.0,-0.99751,0.0,0.35528]
[1776729098382,66.21,75884.95,0.0,-0.99751,0.0,0.35525]
[1776729098435,66.21,75884.95,0.0,-0.99751,0.0,0.35525]
[1776729098442,66.21,75884.95,0.0,-0.99751,0.0,0.35525]
[1776729098532,66.21,75884.95,0.0,-0.99751,0.0,0.35525]
[1776729098665,66.21,75884.95,0.0,-0.99751,0.0,0.35525]
[1776729098688,66.21,75884.95,0.0,-0.99751,0.0,0.35525]
[1776729106463,66.21,75885.37,0.0,-0.99751,0.0,0.35539]
[1776729107469,66.21,75886.45,0.0,-0.99751,0.0,0.35575]
[1776729108595,66.21,75886.45,0.0,-0.99751,0.0,0.35575]
[1776729108601,66.21,75886.45,0.0,-0.99751,0.0,0.35575]
[1776729108687,66.21,75886.45,0.0,-0.99751,0.0,0.35575]
[1776729115525,66.21,75886.62,0.0,-0.99751,0.0,0.3558]
[1776729122753,66.21,75886.62,0.0,-0.99751,0.0,0.3558]
[1776729123945,66.21,75886.62,0.0,-0.99751,0.0,0.3558]
[1776729124098,66.21,75886.73,0.0,-0.99751,0.0,0.35584]
[1776729124192,66.21,75886.73,0.0,-0.99751,0.0,0.35584]
[1776729124294,66.21,75886.73,0.0,-0.99751,0.0,0.35584]
[1776729125258,66.21,75886.73,0.0,-0.99751,0.0,0.35584]
[1776729132645,66.21,75886.41,0.0,-0.99751,0.0,0.35573]
[1776729139694,66.21,75885.9,0.0,-0.99751,0.0,0.35556]
[1776729149818,66.21,75885.59,0.0,-0.99751,0.0,0.35546]
[1776729152525,66.21,75885.59,0.0,-0.99751,0.0,0.35546]
[1776729152685,66.21,75885.59,0.0,-0.99751,0.0,0.35546]
[1776729152799,66.21,75885.59,0.0,-0.99751,0.0,0.35546]
[1776729152940,66.21,75885.59,0.0,-0.99751,0.0,0.35546]
[1776729153186,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729153526,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729153600,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729153692,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729153705,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729153814,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729153936,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729153939,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729154037,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729154094,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729154192,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729154442,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729154668,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729154695,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729154821,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729154935,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729155709,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729155942,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729156042,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729156201,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729156434,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729156679,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729156690,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729156946,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729157046,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729157201,66.21,75885.59,0.0,-0.99752,0.0,0.35463]
[1776729163887,66.21,75886.19,0.0,-0.99751,0.0,0.35483]
[1776729168925,66.21,75886.28,0.0,-0.99751,0.0,0.35486]
[1776729169932,66.21,75888.58,0.0,-0.99751,0.0,0.35563]
[1776729173961,66.21,75893.95,0.0,-0.99749,0.0,0.35742]
[1776729174968,66.21,75898.65,0.0,-0.99748,0.0,0.35899]
[1776729175976,66.21,75896.54,0.0,-0.99749,0.0,0.35828]
[1776729177881,66.21,75894.66,0.0,-0.99749,0.0,0.35765]
[1776729177934,66.21,75894.66,0.0,-0.99749,0.0,0.35765]
[1776729177941,66.21,75894.66,0.0,-0.99749,0.0,0.35765]
[1776729178056,66.21,75894.66,0.0,-0.99749,0.0,0.35765]
[1776729178188,66.21,75895.03,0.0,-0.99749,0.0,0.35778]
[1776729178476,66.21,75895.03,0.0,-0.99749,0.0,0.35778]
[1776729178513,66.21,75895.03,0.0,-0.99749,0.0,0.35778]
[1776729178635,66.21,75895.03,0.0,-0.99749,0.0,0.35778]
[1776729178687,66.21,75895.03,0.0,-0.99749,0.0,0.35778]
[1776729178813,66.21,75895.03,0.0,-0.99749,0.0,0.35778]
[1776729178935,66.21,75895.03,0.0,-0.99749,0.0,0.35778]
[1776729178996,66.21,75894.64,0.0,-0.99749,0.0,0.35765]
[1776729181015,66.21,75892.64,0.0,-0.9975,0.0,0.35698]
[1776729182042,66.21,75892.64,0.0,-0.9975,0.0,0.35698]
[1776729182789,66.21,75894.17,0.0,-0.99749,0.0,0.35749]
[1776729182831,66.21,75894.17,0.0,-0.99749,0.0,0.35749]
[1776729182935,66.21,75894.17,0.0,-0.99749,0.0,0.35749]
[1776729183514,66.21,75895.15,0.0,-0.99749,0.0,0.35782]
[1776729184852,66.21,75895.15,0.0,-0.99749,0.0,0.35782]
[1776729184876,66.21,75895.15,0.0,-0.99749,0.0,0.35782]
[1776729184936,66.21,75895.15,0.0,-0.99749,0.0,0.35782]
[1776729185043,66.21,75896.19,0.0,-0.99749,0.0,0.35817]
[1776729185425,66.21,75896.19,0.0,-0.99749,0.0,0.35817]
[1776729185440,66.21,75896.19,0.0,-0.99749,0.0,0.35817]
[1776729186049,66.21,75897.32,0.0,-0.99749,0.0,0.35855]
[1776729187520,66.21,75897.42,0.0,-0.99749,0.0,0.35858]
[1776729187631,66.21,75897.42,0.0,-0.99749,0.0,0.35858]
[1776729187686,66.21,75897.42,0.0,-0.99749,0.0,0.35858]
[1776729193443,66.21,75899.77,0.0,-0.99748,0.0,0.35937]
[1776729193709,66.21,75899.77,0.0,-0.99748,0.0,0.35937]
[1776729193814,66.21,75899.77,0.0,-0.99748,0.0,0.35937]
[1776729193935,66.21,75899.77,0.0,-0.99748,0.0,0.35937]
[1776729194036,66.21,75899.84,0.0,-0.99748,0.0,0.35939]
[1776729198133,66.21,75896.91,0.0,-0.99749,0.0,0.35841]
[1776729199141,66.21,75894.69,0.0,-0.99749,0.0,0.35766]
[1776729200746,66.21,75894.69,0.0,-0.99749,0.0,0.35766]
[1776729200799,66.21,75894.69,0.0,-0.99749,0.0,0.35766]
[1776729200928,66.21,75894.69,0.0,-0.99749,0.0,0.35766]
[1776729200935,66.21,75894.69,0.0,-0.99749,0.0,0.35766]
[1776729201077,66.21,75894.69,0.0,-0.99749,0.0,0.35766]
[1776729201190,66.21,75893.77,0.0,-0.99749,0.0,0.35736]
[1776729201200,66.21,75893.77,0.0,-0.99749,0.0,0.35736]
[1776729201361,66.21,75893.77,0.0,-0.99749,0.0,0.35736]
[1776729201435,66.21,75893.77,0.0,-0.99749,0.0,0.35736]
[1776729201453,66.21,75893.95,0.0,-0.99749,0.0,0.35742]
[1776729207667,66.21,75892.08,0.0,-0.9975,0.0,0.35679]
[1776729207690,66.21,75892.08,0.0,-0.9975,0.0,0.35679]
[1776729207823,66.21,75892.08,0.0,-0.9975,0.0,0.35679]
[1776729207931,66.21,75892.08,0.0,-0.9975,0.0,0.35679]
[1776729208028,66.21,75892.08,0.0,-0.9975,0.0,0.35679]
[1776729208032,66.21,75893.09,0.0,-0.9975,0.0,0.35713]
[1776729208170,66.21,75893.09,0.0,-0.9975,0.0,0.35713]
[1776729208200,66.21,75893.09,0.0,-0.9975,0.0,0.35713]
[1776729208314,66.21,75893.09,0.0,-0.9975,0.0,0.35713]
[1776729208432,66.21,75893.09,0.0,-0.9975,0.0,0.35713]
[1776729208623,66.21,75893.09,0.0,-0.9975,0.0,0.35713]
[1776729208692,66.21,75893.09,0.0,-0.9975,0.0,0.35713]
[1776729208942,66.21,75893.09,0.0,-0.9975,0.0,0.35713]
[1776729209043,66.21,75893.75,0.0,-0.99749,0.0,0.35735]
[1776729209128,66.21,75893.75,0.0,-0.99749,0.0,0.35735]
[1776729209165,66.21,75893.75,0.0,-0.99749,0.0,0.35735]
[1776729209191,66.21,75893.75,0.0,-0.99749,0.0,0.35735]
[1776729209296,66.21,75893.75,0.0,-0.99749,0.0,0.35735]
[1776729209436,66.21,75893.75,0.0,-0.99749,0.0,0.35735]
[1776729209591,66.21,75893.75,0.0,-0.99749,0.0,0.35735]
[1776729209688,66.21,75893.75,0.0,-0.99749,0.0,0.35735]
[1776729209709,66.21,75893.75,0.0,-0.99749,0.0,0.35735]
[1776729209940,66.21,75893.75,0.0,-0.99749,0.0,0.35735]
[1776729210042,66.21,75894.1,0.0,-0.99749,0.0,0.35747]
[1776729210189,66.21,75894.1,0.0,-0.99749,0.0,0.35747]
[1776729210413,66.21,75894.1,0.0,-0.99749,0.0,0.35747]
[1776729210436,66.21,75894.1,0.0,-0.99749,0.0,0.35747]
[1776729210699,66.21,75894.1,0.0,-0.99749,0.0,0.35747]
[1776729210935,66.21,75894.1,0.0,-0.99749,0.0,0.35747]
[1776729211036,66.21,75895.94,0.0,-0.99749,0.0,0.35725]
[1776729211195,66.21,75895.94,0.0,-0.99749,0.0,0.35725]
[1776729211434,66.21,75895.94,0.0,-0.99749,0.0,0.35725]
[1776729211664,66.21,75895.94,0.0,-0.99749,0.0,0.35725]
[1776729211688,66.21,75895.94,0.0,-0.99749,0.0,0.35725]
[1776729211941,66.21,75895.94,0.0,-0.99749,0.0,0.35725]
[1776729212042,66.21,75895.78,0.0,-0.9975,0.0,0.3572]
[1776729212189,66.21,75895.78,0.0,-0.9975,0.0,0.3572]
[1776729212258,66.21,75895.78,0.0,-0.9975,0.0,0.3572]
[1776729212435,66.21,75895.78,0.0,-0.9975,0.0,0.3572]
[1776729212536,66.21,75895.95,0.0,-0.99749,0.0,0.35725]
[1776729219823,66.21,75894.84,0.0,-0.9975,0.0,0.35688]
[1776729219829,66.21,75894.84,0.0,-0.9975,0.0,0.35688]
[1776729219936,66.21,75894.84,0.0,-0.9975,0.0,0.35688]
[1776729219942,66.21,75894.84,0.0,-0.9975,0.0,0.35688]
[1776729219973,66.21,75894.84,0.0,-0.9975,0.0,0.35688]
[1776729220050,66.21,75894.84,0.0,-0.9975,0.0,0.35688]
[1776729220037,66.21,75894.81,0.0,-0.9975,0.0,0.35687]
[1776729220161,66.21,75894.81,0.0,-0.9975,0.0,0.35687]
[1776729220192,66.21,75894.81,0.0,-0.9975,0.0,0.35687]
[1776729220382,66.21,75894.81,0.0,-0.9975,0.0,0.35687]
[1776729220409,66.21,75895.87,0.0,-0.99749,0.0,0.35723]
[1776729223938,66.21,75896.09,0.0,-0.99749,0.0,0.3573]
[1776729224190,66.21,75895.85,0.0,-0.99749,0.0,0.35722]
[1776729224196,66.21,75895.85,0.0,-0.99749,0.0,0.35722]
[1776729224899,66.21,75895.85,0.0,-0.99749,0.0,0.35722]
[1776729224935,66.21,75895.85,0.0,-0.99749,0.0,0.35722]
[1776729225770,66.21,75895.92,0.0,-0.99749,0.0,0.35724]
[1776729225906,66.21,75895.92,0.0,-0.99749,0.0,0.35724]
[1776729225936,66.21,75895.92,0.0,-0.99749,0.0,0.35724]
[1776729230230,66.21,75896.18,0.0,-0.99749,0.0,0.35733]
[1776729230436,66.21,75896.18,0.0,-0.99749,0.0,0.35733]
[1776729230443,66.21,75896.18,0.0,-0.99749,0.0,0.35733]
[1776729230557,66.21,75896.18,0.0,-0.99749,0.0,0.35733]
[1776729230664,66.21,75896.18,0.0,-0.99749,0.0,0.35733]
[1776729230689,66.21,75896.18,0.0,-0.99749,0.0,0.35733]
[1776729230787,66.21,75896.18,0.0,-0.99749,0.0,0.35733]
[1776729230924,66.21,75896.18,0.0,-0.99749,0.0,0.35733]
[1776729230935,66.21,75896.18,0.0,-0.99749,0.0,0.35733]
[1776729231056,66.21,75896.18,0.0,-0.99749,0.0,0.35733]
[1776729231025,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729231206,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729231329,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729231436,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729231443,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729231654,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729231687,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729231764,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729231883,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729231935,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729232038,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729232232,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729232353,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729232435,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729232704,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729232935,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729233188,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729233194,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729233664,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729233688,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729234633,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729234661,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729234691,66.21,75895.37,0.0,-0.9975,0.0,0.35706]
[1776729234732,66.21,75895.33,0.0,-0.9975,0.0,0.35705]
[1776729235374,66.21,75895.33,0.0,-0.9975,0.0,0.35705]
[1776729235630,66.21,75895.33,0.0,-0.9975,0.0,0.35705]
[1776729235691,66.21,75895.33,0.0,-0.9975,0.0,0.35705]
[1776729235730,66.21,75895.33,0.0,-0.9975,0.0,0.35705]
[1776729236602,66.21,75895.33,0.0,-0.9975,0.0,0.35705]
[1776729236695,66.21,75895.33,0.0,-0.9975,0.0,0.35705]
[1776729236905,66.21,75895.33,0.0,-0.9975,0.0,0.35705]
[1776729236935,66.21,75895.33,0.0,-0.9975,0.0,0.35705]
[1776729236955,66.21,75895.19,0.0,-0.9975,0.0,0.357]
[1776729237196,66.21,75895.19,0.0,-0.9975,0.0,0.357]
[1776729237401,66.21,75895.19,0.0,-0.9975,0.0,0.357]
[1776729237435,66.21,75895.19,0.0,-0.9975,0.0,0.357]
[1776729237529,66.21,75895.19,0.0,-0.9975,0.0,0.357]
[1776729237641,66.21,75895.19,0.0,-0.9975,0.0,0.357]
[1776729237697,66.21,75895.19,0.0,-0.9975,0.0,0.357]
[1776729237734,66.21,75894.97,0.0,-0.9975,0.0,0.35692]
[1776729238252,66.21,75894.97,0.0,-0.9975,0.0,0.35692]
[1776729238443,66.21,75894.97,0.0,-0.9975,0.0,0.35692]
[1776729238576,66.21,75894.97,0.0,-0.9975,0.0,0.35692]
[1776729238629,66.21,75894.97,0.0,-0.9975,0.0,0.35692]
[1776729238685,66.21,75894.97,0.0,-0.9975,0.0,0.35692]
[1776729238945,66.21,75894.97,0.0,-0.9975,0.0,0.35692]
[1776729239004,66.21,75894.21,0.0,-0.9975,0.0,0.35667]
[1776729239448,66.21,75894.21,0.0,-0.9975,0.0,0.35667]
[1776729239667,66.21,75894.21,0.0,-0.9975,0.0,0.35667]
[1776729239674,66.21,75894.21,0.0,-0.9975,0.0,0.35667]
[1776729239691,66.21,75894.21,0.0,-0.9975,0.0,0.35667]
[1776729239846,66.21,75894.21,0.0,-0.9975,0.0,0.35667]
[1776729239975,66.21,75894.21,0.0,-0.9975,0.0,0.35667]
[1776729240056,66.21,75894.96,0.0,-0.9975,0.0,0.35692]
[1776729240198,66.21,75894.96,0.0,-0.9975,0.0,0.35692]
[1776729240428,66.21,75895.1,0.0,-0.9975,0.0,0.35697]
[1776729242801,66.21,75894.5,0.0,-0.9975,0.0,0.35677]
[1776729242936,66.21,75894.5,0.0,-0.9975,0.0,0.35677]
[1776729243003,66.21,75894.69,0.0,-0.9975,0.0,0.35683]
[1776729246440,66.21,75893.74,0.0,-0.9975,0.0,0.35651]
[1776729246499,66.21,75893.74,0.0,-0.9975,0.0,0.35651]
[1776729246688,66.21,75893.74,0.0,-0.9975,0.0,0.35651]
[1776729248567,66.21,75892.68,0.0,-0.9975,0.0,0.35616]
[1776729248689,66.21,75892.68,0.0,-0.9975,0.0,0.35616]
[1776729248790,66.21,75891.44,0.0,-0.99751,0.0,0.35575]
[1776729253387,66.21,75889.94,0.0,-0.99751,0.0,0.35525]
[1776729253394,66.21,75889.94,0.0,-0.99751,0.0,0.35525]
[1776729253437,66.21,75889.94,0.0,-0.99751,0.0,0.35525]
[1776729253505,66.21,75889.94,0.0,-0.99751,0.0,0.35525]
[1776729253687,66.21,75889.94,0.0,-0.99751,0.0,0.35525]
[1776729253936,66.21,75889.94,0.0,-0.99751,0.0,0.35525]
[1776729254087,66.21,75889.94,0.0,-0.99751,0.0,0.35525]
[1776729254279,66.21,75889.83,0.0,-0.99751,0.0,0.35521]
[1776729254436,66.21,75889.83,0.0,-0.99751,0.0,0.35521]
[1776729254444,66.21,75889.83,0.0,-0.99751,0.0,0.35521]
[1776729254692,66.21,75889.83,0.0,-0.99751,0.0,0.35521]
[1776729254935,66.21,75889.83,0.0,-0.99751,0.0,0.35521]
[1776729255245,66.21,75890.19,0.0,-0.99751,0.0,0.35533]
[1776729255444,66.21,75890.19,0.0,-0.99751,0.0,0.35533]
[1776729255691,66.21,75890.19,0.0,-0.99751,0.0,0.35533]
[1776729255697,66.21,75890.19,0.0,-0.99751,0.0,0.35533]
[1776729255842,66.21,75890.19,0.0,-0.99751,0.0,0.35533]
[1776729255937,66.21,75890.19,0.0,-0.99751,0.0,0.35533]
[1776729255951,66.21,75890.19,0.0,-0.99751,0.0,0.35533]
[1776729256198,66.21,75889.76,0.0,-0.99751,0.0,0.35519]
[1776729256289,66.21,75889.76,0.0,-0.99751,0.0,0.35519]
[1776729256436,66.21,75889.76,0.0,-0.99751,0.0,0.35519]
[1776729256442,66.21,75889.76,0.0,-0.99751,0.0,0.35519]
[1776729256698,66.21,75889.76,0.0,-0.99751,0.0,0.35519]
[1776729256936,66.21,75889.76,0.0,-0.99751,0.0,0.35519]
[1776729257183,66.21,75889.7,0.0,-0.99751,0.0,0.35517]
[1776729257442,66.21,75889.7,0.0,-0.99751,0.0,0.35517]
[1776729257488,66.21,75889.7,0.0,-0.99751,0.0,0.35517]
[1776729257689,66.21,75889.7,0.0,-0.99751,0.0,0.35517]
[1776729257698,66.21,75889.7,0.0,-0.99751,0.0,0.35517]
[1776729257990,66.21,75889.7,0.0,-0.99751,0.0,0.35517]
[1776729258149,66.21,75889.11,0.0,-0.99751,0.0,0.35497]
[1776729258160,66.21,75889.11,0.0,-0.99751,0.0,0.35497]
[1776729258200,66.21,75889.11,0.0,-0.99751,0.0,0.35497]
[1776729258463,66.21,75889.11,0.0,-0.99751,0.0,0.35497]
[1776729258636,66.21,75889.11,0.0,-0.99751,0.0,0.35497]
[1776729258691,66.21,75889.11,0.0,-0.99751,0.0,0.35497]
[1776729258767,66.21,75889.11,0.0,-0.99751,0.0,0.35497]
[1776729258916,66.21,75889.11,0.0,-0.99751,0.0,0.35497]
[1776729258935,66.21,75889.11,0.0,-0.99751,0.0,0.35497]
[1776729259043,66.21,75889.11,0.0,-0.99751,0.0,0.35497]
[1776729259140,66.21,75888.52,0.0,-0.99751,0.0,0.35478]
[1776729259190,66.21,75888.52,0.0,-0.99751,0.0,0.35478]
[1776729259436,66.21,75888.52,0.0,-0.99751,0.0,0.35478]
[1776729259550,66.21,75888.52,0.0,-0.99751,0.0,0.35478]
[1776729259660,66.21,75888.52,0.0,-0.99751,0.0,0.35478]
[1776729259694,66.21,75888.52,0.0,-0.99751,0.0,0.35478]
[1776729259799,66.21,75888.52,0.0,-0.99751,0.0,0.35478]
[1776729259936,66.21,75888.52,0.0,-0.99751,0.0,0.35478]
[1776729259942,66.21,75888.52,0.0,-0.99751,0.0,0.35478]
[1776729260047,66.21,75888.52,0.0,-0.99751,0.0,0.35478]
[1776729260146,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729260188,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729260206,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729260318,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729260430,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729260440,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729260576,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729260687,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729260702,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729260856,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729260940,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729260982,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729261103,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729261190,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729261255,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729261332,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729261435,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729261442,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729261688,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729261937,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729261946,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729262079,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729262188,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729262220,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729262435,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729262444,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729262687,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729262694,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729262936,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729262944,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729263055,66.21,75889.25,0.0,-0.99751,0.0,0.35502]
[1776729263155,66.21,75889.15,0.0,-0.99751,0.0,0.35499]
[1776729263188,66.21,75889.15,0.0,-0.99751,0.0,0.35499]
[1776729263200,66.21,75889.15,0.0,-0.99751,0.0,0.35499]
[1776729263434,66.21,75889.15,0.0,-0.99751,0.0,0.35499]
[1776729263692,66.21,75889.15,0.0,-0.99751,0.0,0.35499]
[1776729263699,66.21,75889.15,0.0,-0.99751,0.0,0.35499]
[1776729263935,66.21,75889.15,0.0,-0.99751,0.0,0.35499]
[1776729264196,66.21,75889.15,0.0,-0.99751,0.0,0.35499]
[1776729264596,66.21,75889.04,0.0,-0.99751,0.0,0.35495]
[1776729265272,66.21,75889.04,0.0,-0.99751,0.0,0.35495]
[1776729265434,66.21,75889.04,0.0,-0.99751,0.0,0.35495]
[1776729265688,66.21,75889.04,0.0,-0.99751,0.0,0.35495]
[1776729265982,66.21,75889.04,0.0,-0.99751,0.0,0.35495]
[1776729266043,66.21,75889.04,0.0,-0.99751,0.0,0.35495]
[1776729266185,66.21,75889.04,0.0,-0.99751,0.0,0.35495]
[1776729266346,66.21,75889.04,0.0,-0.99751,0.0,0.35495]
[1776729266435,66.21,75889.04,0.0,-0.99751,0.0,0.35495]
[1776729266523,66.21,75889.04,0.0,-0.99751,0.0,0.35495]
[1776729266687,66.21,75889.04,0.0,-0.99751,0.0,0.35495]
[1776729266935,66.21,75889.04,0.0,-0.99751,0.0,0.35495]
[1776729267925,66.21,75889.04,0.0,-0.99751,0.0,0.35495]
[1776729267936,66.21,75889.04,0.0,-0.99751,0.0,0.35495]
[1776729268195,66.21,75889.04,0.0,-0.99751,0.0,0.35495]
[1776729268624,66.21,75889.31,0.0,-0.99751,0.0,0.35504]
[1776729273661,66.21,75889.11,0.0,-0.99752,0.0,0.35414]
[1776729279394,66.21,75889.13,0.0,-0.99752,0.0,0.35415]
[1776729279703,66.21,75889.97,0.0,-0.99752,0.0,0.35443]
[1776729282841,66.21,75889.97,0.0,-0.99752,0.0,0.35443]
[1776729283941,66.21,75889.97,0.0,-0.99752,0.0,0.35443]
[1776729284048,66.21,75889.97,0.0,-0.99752,0.0,0.35443]
[1776729284194,66.21,75889.97,0.0,-0.99752,0.0,0.35443]
[1776729285745,66.21,75890.0,0.0,-0.99752,0.0,0.35444]
[1776729294808,66.21,75890.21,0.0,-0.99751,0.0,0.35451]
[1776729297499,66.21,75890.18,0.0,-0.99752,0.0,0.3545]
[1776729297506,66.21,75890.18,0.0,-0.99752,0.0,0.3545]
[1776729297654,66.21,75890.18,0.0,-0.99752,0.0,0.3545]
[1776729297688,66.21,75890.18,0.0,-0.99752,0.0,0.3545]
[1776729297766,66.21,75890.18,0.0,-0.99752,0.0,0.3545]
[1776729297774,66.21,75890.18,0.0,-0.99752,0.0,0.3545]
[1776729297928,66.21,75890.18,0.0,-0.99752,0.0,0.3545]
[1776729297935,66.21,75890.18,0.0,-0.99752,0.0,0.3545]
[1776729298065,66.21,75890.18,0.0,-0.99752,0.0,0.3545]
[1776729298191,66.21,75890.18,0.0,-0.99752,0.0,0.3545]
[1776729298166,66.21,75891.92,0.0,-0.99751,0.0,0.35508]
[1776729298270,66.21,75891.92,0.0,-0.99751,0.0,0.35508]
[1776729298413,66.21,75891.92,0.0,-0.99751,0.0,0.35508]
[1776729298439,66.21,75891.92,0.0,-0.99751,0.0,0.35508]
[1776729298622,66.21,75891.92,0.0,-0.99751,0.0,0.35508]
[1776729298692,66.21,75891.92,0.0,-0.99751,0.0,0.35508]
[1776729298762,66.21,75891.92,0.0,-0.99751,0.0,0.35508]
[1776729298878,66.21,75891.92,0.0,-0.99751,0.0,0.35508]
[1776729298936,66.21,75891.92,0.0,-0.99751,0.0,0.35508]
[1776729299021,66.21,75891.92,0.0,-0.99751,0.0,0.35508]
[1776729299196,66.21,75891.92,0.0,-0.99751,0.0,0.35508]
[1776729299114,66.21,75892.88,0.0,-0.99751,0.0,0.3554]
[1776729304885,66.21,75893.12,0.0,-0.99751,0.0,0.35548]
[1776729305720,66.21,75893.12,0.0,-0.99751,0.0,0.35548]
[1776729305832,66.21,75893.12,0.0,-0.99751,0.0,0.35548]
[1776729305938,66.21,75893.12,0.0,-0.99751,0.0,0.35548]
[1776729314955,66.21,75893.06,0.0,-0.99751,0.0,0.35546]
[1776729317415,66.21,75892.95,0.0,-0.99751,0.0,0.35542]
[1776729317434,66.21,75892.95,0.0,-0.99751,0.0,0.35542]
[1776729317476,66.21,75892.95,0.0,-0.99751,0.0,0.35542]
[1776729317687,66.21,75892.95,0.0,-0.99751,0.0,0.35542]
[1776729317708,66.21,75892.95,0.0,-0.99751,0.0,0.35542]
[1776729317934,66.21,75892.95,0.0,-0.99751,0.0,0.35542]
[1776729318030,66.21,75892.95,0.0,-0.99751,0.0,0.35542]
[1776729320164,66.21,75892.84,0.0,-0.99751,0.0,0.35538]
[1776729320189,66.21,75892.84,0.0,-0.99751,0.0,0.35538]
[1776729320197,66.21,75892.84,0.0,-0.99751,0.0,0.35538]
[1776729320349,66.21,75891.74,0.0,-0.99751,0.0,0.35502]
[1776729320436,66.21,75891.74,0.0,-0.99751,0.0,0.35502]
[1776729327040,66.21,75890.97,0.0,-0.99751,0.0,0.35476]
[1776729332078,66.21,75887.92,0.0,-0.99753,0.0,0.35292]
[1776729332857,66.21,75887.92,0.0,-0.99753,0.0,0.35292]
[1776729333085,66.21,75885.34,0.0,-0.99753,0.0,0.35207]
[1776729333867,66.21,75885.34,0.0,-0.99753,0.0,0.35207]
[1776729333941,66.21,75885.34,0.0,-0.99753,0.0,0.35207]
[1776729333982,66.21,75885.34,0.0,-0.99753,0.0,0.35207]
[1776729333999,66.21,75885.34,0.0,-0.99753,0.0,0.35207]
[1776729334098,66.21,75885.34,0.0,-0.99753,0.0,0.35207]
[1776729334198,66.21,75885.34,0.0,-0.99753,0.0,0.35207]
[1776729334185,66.21,75884.81,0.0,-0.99753,0.0,0.35189]
[1776729341141,66.21,75885.87,0.0,-0.99753,0.0,0.35224]
[1776729346176,66.21,75885.64,0.0,-0.99753,0.0,0.35217]
[1776729351211,66.21,75885.0,0.0,-0.99753,0.0,0.35196]
[1776729356246,66.21,75885.05,0.0,-0.99753,0.0,0.35197]
[1776729358260,66.21,75882.71,0.0,-0.99754,0.0,0.3512]
[1776729359267,66.21,75872.11,0.0,-0.99757,0.0,0.34772]
[1776729360274,66.21,75863.02,0.0,-0.99759,0.0,0.34476]
[1776729361281,66.21,75865.15,0.0,-0.99758,0.0,0.34546]
[1776729362289,66.21,75868.41,0.0,-0.99758,0.0,0.34652]
[1776729364341,66.21,75869.78,0.0,-0.99757,0.0,0.34696]
[1776729364361,66.21,75869.78,0.0,-0.99757,0.0,0.34696]
[1776729364436,66.21,75869.78,0.0,-0.99757,0.0,0.34696]
[1776729364439,66.21,75869.78,0.0,-0.99757,0.0,0.34696]
[1776729364519,66.21,75869.78,0.0,-0.99757,0.0,0.34696]
[1776729364633,66.21,75869.78,0.0,-0.99757,0.0,0.34696]
[1776729364686,66.21,75869.78,0.0,-0.99757,0.0,0.34696]
[1776729364741,66.21,75869.78,0.0,-0.99757,0.0,0.34696]
[1776729364883,66.21,75869.78,0.0,-0.99757,0.0,0.34696]
[1776729364942,66.21,75869.78,0.0,-0.99757,0.0,0.34696]
[1776729364999,66.21,75869.78,0.0,-0.99757,0.0,0.34696]
[1776729365152,66.21,75869.78,0.0,-0.99757,0.0,0.34696]
[1776729365193,66.21,75869.78,0.0,-0.99757,0.0,0.34696]
[1776729365244,66.21,75871.95,0.0,-0.99757,0.0,0.34767]
[1776729365472,66.21,75871.95,0.0,-0.99757,0.0,0.34767]
[1776729365626,66.21,75871.95,0.0,-0.99757,0.0,0.34767]
[1776729365688,66.21,75871.95,0.0,-0.99757,0.0,0.34767]
[1776729365751,66.21,75871.95,0.0,-0.99757,0.0,0.34767]
[1776729365929,66.21,75871.95,0.0,-0.99757,0.0,0.34767]
[1776729365940,66.21,75871.95,0.0,-0.99757,0.0,0.34767]
[1776729366079,66.21,75871.95,0.0,-0.99757,0.0,0.34767]
[1776729366193,66.21,75871.95,0.0,-0.99757,0.0,0.34767]
[1776729366180,66.21,75872.21,0.0,-0.99757,0.0,0.34776]
[1776729366391,66.21,75872.21,0.0,-0.99757,0.0,0.34776]
[1776729366435,66.21,75872.21,0.0,-0.99757,0.0,0.34776]
[1776729366524,66.21,75872.21,0.0,-0.99757,0.0,0.34776]
[1776729366688,66.21,75872.21,0.0,-0.99757,0.0,0.34776]
[1776729366797,66.21,75872.21,0.0,-0.99757,0.0,0.34776]
[1776729366936,66.21,75872.21,0.0,-0.99757,0.0,0.34776]
[1776729366943,66.21,75872.21,0.0,-0.99757,0.0,0.34776]
[1776729367187,66.21,75872.21,0.0,-0.99757,0.0,0.34776]
[1776729367224,66.21,75872.01,0.0,-0.99757,0.0,0.34769]
[1776729372358,66.21,75872.98,0.0,-0.99756,0.0,0.34801]
[1776729373366,66.21,75865.14,0.0,-0.99758,0.0,0.34545]
[1776729374373,66.21,75865.69,0.0,-0.99758,0.0,0.34563]
[1776729376615,66.21,75866.56,0.0,-0.99758,0.0,0.34591]
[1776729376623,66.21,75866.56,0.0,-0.99758,0.0,0.34591]
[1776729376692,66.21,75866.56,0.0,-0.99758,0.0,0.34591]
[1776729376728,66.21,75866.56,0.0,-0.99758,0.0,0.34591]
[1776729376934,66.21,75866.56,0.0,-0.99758,0.0,0.34591]
[1776729376943,66.21,75866.56,0.0,-0.99758,0.0,0.34591]
[1776729377005,66.21,75866.56,0.0,-0.99758,0.0,0.34591]
[1776729377104,66.21,75866.56,0.0,-0.99758,0.0,0.34591]
[1776729377114,66.21,75866.56,0.0,-0.99758,0.0,0.34591]
[1776729377192,66.21,75866.56,0.0,-0.99758,0.0,0.34591]
[1776729377249,66.21,75865.96,0.0,-0.99758,0.0,0.34572]
[1776729377302,66.21,75865.96,0.0,-0.99758,0.0,0.34572]
[1776729377424,66.21,75865.96,0.0,-0.99758,0.0,0.34572]
[1776729377436,66.21,75865.96,0.0,-0.99758,0.0,0.34572]
[1776729377576,66.21,75865.96,0.0,-0.99758,0.0,0.34572]
[1776729377695,66.21,75865.96,0.0,-0.99758,0.0,0.34572]
[1776729377707,66.21,75865.96,0.0,-0.99758,0.0,0.34572]
[1776729377747,66.21,75865.96,0.0,-0.99758,0.0,0.34572]
[1776729377935,66.21,75865.96,0.0,-0.99758,0.0,0.34572]
[1776729377942,66.21,75865.96,0.0,-0.99758,0.0,0.34572]
[1776729378188,66.21,75865.96,0.0,-0.99758,0.0,0.34572]
[1776729378259,66.21,75867.38,0.0,-0.99758,0.0,0.34618]
[1776729383435,66.21,75868.81,0.0,-0.99757,0.0,0.34665]
[1776729388471,66.21,75868.65,0.0,-0.99757,0.0,0.34659]
[1776729392499,66.21,75869.18,0.0,-0.99758,0.0,0.34595]
[1776729397534,66.21,75869.2,0.0,-0.99758,0.0,0.34596]
[1776729402573,66.21,75873.03,0.0,-0.99757,0.0,0.34721]
[1776729404223,66.21,75873.03,0.0,-0.99757,0.0,0.34721]
[1776729404230,66.21,75873.03,0.0,-0.99757,0.0,0.34721]
[1776729404251,66.21,75875.51,0.0,-0.99756,0.0,0.34802]
[1776729404377,66.21,75875.51,0.0,-0.99756,0.0,0.34802]
[1776729404439,66.21,75875.51,0.0,-0.99756,0.0,0.34802]
[1776729404504,66.21,75875.51,0.0,-0.99756,0.0,0.34802]
[1776729404649,66.21,75875.51,0.0,-0.99756,0.0,0.34802]
[1776729404687,66.21,75875.51,0.0,-0.99756,0.0,0.34802]
[1776729404773,66.21,75875.51,0.0,-0.99756,0.0,0.34802]
[1776729404880,66.21,75875.51,0.0,-0.99756,0.0,0.34802]
[1776729404935,66.21,75875.51,0.0,-0.99756,0.0,0.34802]
[1776729405028,66.21,75875.51,0.0,-0.99756,0.0,0.34802]
[1776729405051,66.21,75875.51,0.0,-0.99756,0.0,0.34802]
[1776729405161,66.21,75875.51,0.0,-0.99756,0.0,0.34802]
[1776729405187,66.21,75875.51,0.0,-0.99756,0.0,0.34802]
[1776729405227,66.21,75874.77,0.0,-0.99757,0.0,0.34778]
[1776729405405,66.21,75874.77,0.0,-0.99757,0.0,0.34778]
[1776729405644,66.21,75874.77,0.0,-0.99757,0.0,0.34778]
[1776729405689,66.21,75874.77,0.0,-0.99757,0.0,0.34778]
[1776729405833,66.21,75874.77,0.0,-0.99757,0.0,0.34778]
[1776729406008,66.21,75874.77,0.0,-0.99757,0.0,0.34778]
[1776729406161,66.21,75874.77,0.0,-0.99757,0.0,0.34778]
[1776729406190,66.21,75874.77,0.0,-0.99757,0.0,0.34778]
[1776729406262,66.21,75874.7,0.0,-0.99757,0.0,0.34775]
[1776729406810,66.21,75874.7,0.0,-0.99757,0.0,0.34775]
[1776729406935,66.21,75874.7,0.0,-0.99757,0.0,0.34775]
[1776729407199,66.21,75874.7,0.0,-0.99757,0.0,0.34775]
[1776729407205,66.21,75874.7,0.0,-0.99757,0.0,0.34775]
[1776729407266,66.21,75873.7,0.0,-0.99757,0.0,0.34743]
[1776729407345,66.21,75873.7,0.0,-0.99757,0.0,0.34743]
[1776729407435,66.21,75873.7,0.0,-0.99757,0.0,0.34743]
[1776729407691,66.21,75873.7,0.0,-0.99757,0.0,0.34743]
[1776729407880,66.21,75873.7,0.0,-0.99757,0.0,0.34743]
[1776729407935,66.21,75873.7,0.0,-0.99757,0.0,0.34743]
[1776729408036,66.21,75873.36,0.0,-0.99757,0.0,0.34731]
[1776729408363,66.21,75873.36,0.0,-0.99757,0.0,0.34731]
[1776729408436,66.21,75873.36,0.0,-0.99757,0.0,0.34731]
[1776729408538,66.21,75873.36,0.0,-0.99757,0.0,0.34731]
[1776729409623,66.21,75873.36,0.0,-0.99757,0.0,0.34731]
[1776729409687,66.21,75873.36,0.0,-0.99757,0.0,0.34731]
[1776729410408,66.21,75874.31,0.0,-0.99757,0.0,0.34763]
[1776729410433,66.21,75874.31,0.0,-0.99757,0.0,0.34763]
[1776729410453,66.21,75874.31,0.0,-0.99757,0.0,0.34763]
[1776729410687,66.21,75874.31,0.0,-0.99757,0.0,0.34763]
[1776729410692,66.21,75874.31,0.0,-0.99757,0.0,0.34763]
[1776729410902,66.21,75874.31,0.0,-0.99757,0.0,0.34763]
[1776729410936,66.21,75874.31,0.0,-0.99757,0.0,0.34763]
[1776729416673,66.21,75874.23,0.0,-0.99757,0.0,0.3476]
[1776729417885,66.21,75874.23,0.0,-0.99757,0.0,0.3476]
[1776729418802,66.21,75874.23,0.0,-0.99757,0.0,0.3476]
[1776729418917,66.21,75874.23,0.0,-0.99757,0.0,0.3476]
[1776729418935,66.21,75874.23,0.0,-0.99757,0.0,0.3476]
[1776729419920,66.21,75874.23,0.0,-0.99757,0.0,0.3476]
[1776729420017,66.21,75874.01,0.0,-0.99757,0.0,0.34753]
[1776729421026,66.21,75874.01,0.0,-0.99757,0.0,0.34753]
[1776729421043,66.21,75874.01,0.0,-0.99757,0.0,0.34753]
[1776729421188,66.21,75874.01,0.0,-0.99757,0.0,0.34753]
[1776729425736,66.21,75876.02,0.0,-0.99756,0.0,0.34818]
[1776729426750,66.21,75881.67,0.0,-0.99755,0.0,0.35004]
[1776729428902,66.21,75883.16,0.0,-0.99754,0.0,0.35053]
[1776729428934,66.21,75883.16,0.0,-0.99754,0.0,0.35053]
[1776729428984,66.21,75883.16,0.0,-0.99754,0.0,0.35053]
[1776729429138,66.21,75883.16,0.0,-0.99754,0.0,0.35053]
[1776729429187,66.21,75883.16,0.0,-0.99754,0.0,0.35053]
[1776729429328,66.21,75883.16,0.0,-0.99754,0.0,0.35053]
[1776729429288,66.21,75882.1,0.0,-0.99755,0.0,0.35018]
[1776729429437,66.21,75882.1,0.0,-0.99755,0.0,0.35018]
[1776729429444,66.21,75882.1,0.0,-0.99755,0.0,0.35018]
[1776729429471,66.21,75882.1,0.0,-0.99755,0.0,0.35018]
[1776729429553,66.21,75882.1,0.0,-0.99755,0.0,0.35018]
[1776729429662,66.21,75882.1,0.0,-0.99755,0.0,0.35018]
[1776729429705,66.21,75882.1,0.0,-0.99755,0.0,0.35018]
[1776729429834,66.21,75882.1,0.0,-0.99755,0.0,0.35018]
[1776729429946,66.21,75882.1,0.0,-0.99755,0.0,0.35018]
[1776729430057,66.21,75882.1,0.0,-0.99755,0.0,0.35018]
[1776729430169,66.21,75882.1,0.0,-0.99755,0.0,0.35018]
[1776729430196,66.21,75882.1,0.0,-0.99755,0.0,0.35018]
[1776729430268,66.21,75881.31,0.0,-0.99755,0.0,0.34992]
[1776729430390,66.21,75881.31,0.0,-0.99755,0.0,0.34992]
[1776729430517,66.21,75881.31,0.0,-0.99755,0.0,0.34992]
[1776729430688,66.21,75881.31,0.0,-0.99755,0.0,0.34992]
[1776729430696,66.21,75881.31,0.0,-0.99755,0.0,0.34992]
[1776729430839,66.21,75881.31,0.0,-0.99755,0.0,0.34992]
[1776729430937,66.21,75881.31,0.0,-0.99755,0.0,0.34992]
[1776729430948,66.21,75881.31,0.0,-0.99755,0.0,0.34992]
[1776729431243,66.21,75881.31,0.0,-0.99755,0.0,0.34992]
[1776729431291,66.21,75880.79,0.0,-0.99755,0.0,0.34975]
[1776729431402,66.21,75880.79,0.0,-0.99755,0.0,0.34975]
[1776729431434,66.21,75880.79,0.0,-0.99755,0.0,0.34975]
[1776729432060,66.21,75880.79,0.0,-0.99755,0.0,0.34975]
[1776729432125,66.21,75880.79,0.0,-0.99755,0.0,0.34975]
[1776729432186,66.21,75880.79,0.0,-0.99755,0.0,0.34975]
[1776729432190,66.21,75880.79,0.0,-0.99755,0.0,0.34975]
[1776729432246,66.21,75880.79,0.0,-0.99755,0.0,0.34975]
[1776729432287,66.21,75880.44,0.0,-0.99755,0.0,0.34963]
[1776729432435,66.21,75880.44,0.0,-0.99755,0.0,0.34963]
[1776729432448,66.21,75880.44,0.0,-0.99755,0.0,0.34963]
[1776729432691,66.21,75880.44,0.0,-0.99755,0.0,0.34963]
[1776729432882,66.21,75880.44,0.0,-0.99755,0.0,0.34963]
[1776729432935,66.21,75880.44,0.0,-0.99755,0.0,0.34963]
[1776729433032,66.21,75880.44,0.0,-0.99755,0.0,0.34963]
[1776729433178,66.21,75880.44,0.0,-0.99755,0.0,0.34963]
[1776729433191,66.21,75880.44,0.0,-0.99755,0.0,0.34963]
[1776729433277,66.21,75880.61,0.0,-0.99755,0.0,0.34969]
[1776729433442,66.21,75880.61,0.0,-0.99755,0.0,0.34969]
[1776729433531,66.21,75880.61,0.0,-0.99755,0.0,0.34969]
[1776729433620,66.21,75880.61,0.0,-0.99755,0.0,0.34969]
[1776729433670,66.21,75880.61,0.0,-0.99755,0.0,0.34969]
[1776729433699,66.21,75880.61,0.0,-0.99755,0.0,0.34969]
[1776729433807,66.21,75880.61,0.0,-0.99755,0.0,0.34969]
[1776729433942,66.21,75880.61,0.0,-0.99755,0.0,0.34969]
[1776729434189,66.21,75880.61,0.0,-0.99755,0.0,0.34969]
[1776729434200,66.21,75880.61,0.0,-0.99755,0.0,0.34969]
[1776729434290,66.21,75880.5,0.0,-0.99755,0.0,0.34965]
[1776729434417,66.21,75880.5,0.0,-0.99755,0.0,0.34965]
[1776729434435,66.21,75880.5,0.0,-0.99755,0.0,0.34965]
[1776729434711,66.21,75880.5,0.0,-0.99755,0.0,0.34965]
[1776729434827,66.21,75880.5,0.0,-0.99755,0.0,0.34965]
[1776729434937,66.21,75880.5,0.0,-0.99755,0.0,0.34965]
[1776729434948,66.21,75880.5,0.0,-0.99755,0.0,0.34965]
[1776729435175,66.21,75880.5,0.0,-0.99755,0.0,0.34965]
[1776729435275,66.21,75880.89,0.0,-0.99755,0.0,0.34978]
[1776729435402,66.21,75880.89,0.0,-0.99755,0.0,0.34978]
[1776729435671,66.21,75880.89,0.0,-0.99755,0.0,0.34978]
[1776729435687,66.21,75880.89,0.0,-0.99755,0.0,0.34978]
[1776729435849,66.21,75880.89,0.0,-0.99755,0.0,0.34978]
[1776729435920,66.21,75881.12,0.0,-0.99755,0.0,0.34986]
[1776729436692,66.21,75881.12,0.0,-0.99755,0.0,0.34986]
[1776729436934,66.21,75881.12,0.0,-0.99755,0.0,0.34986]
[1776729437036,66.21,75880.86,0.0,-0.99755,0.0,0.34977]
[1776729437378,66.21,75880.86,0.0,-0.99755,0.0,0.34977]
[1776729440845,66.21,75882.87,0.0,-0.99754,0.0,0.35043]
[1776729442134,66.21,75882.87,0.0,-0.99754,0.0,0.35043]
[1776729442193,66.21,75882.87,0.0,-0.99754,0.0,0.35043]
[1776729442259,66.21,75882.87,0.0,-0.99754,0.0,0.35043]
[1776729442294,66.21,75881.46,0.0,-0.99755,0.0,0.34997]
[1776729442391,66.21,75881.46,0.0,-0.99755,0.0,0.34997]
[1776729442434,66.21,75881.46,0.0,-0.99755,0.0,0.34997]
[1776729442860,66.21,75882.56,0.0,-0.99755,0.0,0.35033]
[1776729447894,66.21,75883.12,0.0,-0.99754,0.0,0.35051]
[1776729450915,66.21,75881.97,0.0,-0.99755,0.0,0.35014]
[1776729453936,66.21,75882.71,0.0,-0.99755,0.0,0.34956]
[1776729454943,66.21,75883.77,0.0,-0.99755,0.0,0.3499]
[1776729456288,66.21,75884.72,0.0,-0.99755,0.0,0.35022]
[1776729456702,66.21,75884.72,0.0,-0.99755,0.0,0.35022]
[1776729456851,66.21,75884.72,0.0,-0.99755,0.0,0.35022]
[1776729456935,66.21,75884.72,0.0,-0.99755,0.0,0.35022]
[1776729459978,66.21,75885.97,0.0,-0.99754,0.0,0.35063]
[1776729465013,66.21,75886.09,0.0,-0.99754,0.0,0.35067]
[1776729466121,66.21,75886.09,0.0,-0.99754,0.0,0.35067]
[1776729466189,66.21,75886.09,0.0,-0.99754,0.0,0.35067]
[1776729466214,66.21,75886.09,0.0,-0.99754,0.0,0.35067]
[1776729466416,66.21,75886.13,0.0,-0.99754,0.0,0.35068]
[1776729466439,66.21,75886.13,0.0,-0.99754,0.0,0.35068]
[1776729473069,66.21,75886.08,0.0,-0.99754,0.0,0.35066]
[1776729478104,66.21,75886.11,0.0,-0.99754,0.0,0.35067]
[1776729479111,66.21,75889.18,0.0,-0.99753,0.0,0.35169]
[1776729479772,66.21,75889.18,0.0,-0.99753,0.0,0.35169]
[1776729479857,66.21,75889.18,0.0,-0.99753,0.0,0.35169]
[1776729479935,66.21,75889.18,0.0,-0.99753,0.0,0.35169]
[1776729480118,66.21,75892.15,0.0,-0.99753,0.0,0.35267]
[1776729481820,66.21,75892.15,0.0,-0.99753,0.0,0.35267]
[1776729481938,66.21,75892.15,0.0,-0.99753,0.0,0.35267]
[1776729482132,66.21,75889.81,0.0,-0.99753,0.0,0.35189]
[1776729486943,66.21,75889.21,0.0,-0.99753,0.0,0.3517]
[1776729487187,66.21,75889.21,0.0,-0.99753,0.0,0.3517]
[1776729492202,66.21,75886.61,0.0,-0.99754,0.0,0.35084]
[1776729496217,66.21,75885.78,0.0,-0.99754,0.0,0.35057]
[1776729496434,66.21,75885.92,0.0,-0.99754,0.0,0.35061]
[1776729498496,66.21,75884.59,0.0,-0.99755,0.0,0.35017]
[1776729498688,66.21,75884.59,0.0,-0.99755,0.0,0.35017]
[1776729499251,66.21,75884.64,0.0,-0.99755,0.0,0.35019]
[1776729502680,66.21,75885.43,0.0,-0.99754,0.0,0.35045]
[1776729502688,66.21,75885.43,0.0,-0.99754,0.0,0.35045]
[1776729503279,66.21,75887.91,0.0,-0.99754,0.0,0.35127]
[1776729508314,66.21,75886.69,0.0,-0.99754,0.0,0.35087]
[1776729508975,66.21,75886.69,0.0,-0.99754,0.0,0.35087]
[1776729509194,66.21,75886.69,0.0,-0.99754,0.0,0.35087]
[1776729510400,66.21,75887.75,0.0,-0.99754,0.0,0.35121]
[1776729510436,66.21,75888.89,0.0,-0.99754,0.0,0.35159]
[1776729511335,66.21,75888.96,0.0,-0.99754,0.0,0.35079]
[1776729514712,66.21,75888.52,0.0,-0.99754,0.0,0.35064]
[1776729515029,66.21,75888.52,0.0,-0.99754,0.0,0.35064]
[1776729518384,66.21,75884.57,0.0,-0.99755,0.0,0.34935]
[1776729519295,66.21,75884.57,0.0,-0.99755,0.0,0.34935]
[1776729519439,66.21,75885.25,0.0,-0.99755,0.0,0.34957]
[1776729519528,66.21,75885.25,0.0,-0.99755,0.0,0.34957]
[1776729519691,66.21,75885.25,0.0,-0.99755,0.0,0.34957]
[1776729520400,66.21,75885.18,0.0,-0.99755,0.0,0.34955]
[1776729525435,66.21,75885.39,0.0,-0.99755,0.0,0.34962]
[1776729531477,66.21,75885.22,0.0,-0.99755,0.0,0.34956]
[1776729533662,66.21,75885.22,0.0,-0.99755,0.0,0.34956]
[1776729533692,66.21,75885.22,0.0,-0.99755,0.0,0.34956]
[1776729539533,66.21,75885.19,0.0,-0.99755,0.0,0.34955]
[1776729542513,66.21,75886.61,0.0,-0.99755,0.0,0.35002]
[1776729542687,66.21,75886.61,0.0,-0.99755,0.0,0.35002]
[1776729543754,66.21,75887.29,0.0,-0.99755,0.0,0.35024]
[1776729543942,66.21,75887.29,0.0,-0.99755,0.0,0.35024]
[1776729543957,66.21,75887.28,0.0,-0.99755,0.0,0.35024]
[1776729551618,66.21,75888.57,0.0,-0.99754,0.0,0.35066]
[1776729556537,66.21,75888.92,0.0,-0.99754,0.0,0.35078]
[1776729556686,66.21,75888.92,0.0,-0.99754,0.0,0.35078]
[1776729567732,66.21,75890.04,0.0,-0.99754,0.0,0.35115]
[1776729568816,66.21,75890.04,0.0,-0.99754,0.0,0.35115]
[1776729568935,66.21,75890.04,0.0,-0.99754,0.0,0.35115]
[1776729570248,66.21,75888.42,0.0,-0.99754,0.0,0.35061]
[1776729570436,66.21,75888.42,0.0,-0.99754,0.0,0.35061]
[1776729570500,66.21,75888.27,0.0,-0.99754,0.0,0.35056]
[1776729571759,66.21,75883.25,0.0,-0.99756,0.0,0.34809]
[1776729575791,66.21,75875.03,0.0,-0.99758,0.0,0.34541]
[1776729577437,66.21,75875.03,0.0,-0.99758,0.0,0.34541]
[1776729576801,66.21,75868.97,0.0,-0.9976,0.0,0.34345]
[1776729577686,66.21,75868.97,0.0,-0.9976,0.0,0.34345]
[1776729579454,66.21,75869.19,0.0,-0.9976,0.0,0.34352]
[1776729579503,66.21,75868.34,0.0,-0.9976,0.0,0.34324]
[1776729579694,66.21,75868.34,0.0,-0.9976,0.0,0.34324]
[1776729584856,66.21,75868.58,0.0,-0.9976,0.0,0.34332]
[1776729585588,66.21,75868.58,0.0,-0.9976,0.0,0.34332]
[1776729585695,66.21,75868.58,0.0,-0.9976,0.0,0.34332]
[1776729590898,66.21,75869.16,0.0,-0.9976,0.0,0.34351]
[1776729595933,66.21,75868.82,0.0,-0.9976,0.0,0.3434]
[1776729601012,66.21,75865.02,0.0,-0.99761,0.0,0.34217]
[1776729601996,66.21,75870.61,0.0,-0.99759,0.0,0.34398]
[1776729602892,66.21,75870.61,0.0,-0.99759,0.0,0.34398]
[1776729602934,66.21,75870.61,0.0,-0.99759,0.0,0.34398]
[1776729603003,66.21,75867.96,0.0,-0.9976,0.0,0.34312]
[1776729604653,66.21,75865.98,0.0,-0.9976,0.0,0.34248]
[1776729604688,66.21,75865.98,0.0,-0.9976,0.0,0.34248]
[1776729605025,66.21,75865.91,0.0,-0.9976,0.0,0.34246]
[1776729606032,66.21,75868.23,0.0,-0.9976,0.0,0.34321]
[1776729608605,66.21,75866.55,0.0,-0.9976,0.0,0.34267]
[1776729608694,66.21,75866.55,0.0,-0.9976,0.0,0.34267]
[1776729613525,66.21,75867.28,0.0,-0.9976,0.0,0.3429]
[1776729613692,66.21,75866.68,0.0,-0.9976,0.0,0.34271]
[1776729614258,66.21,75866.68,0.0,-0.9976,0.0,0.34271]
[1776729614434,66.21,75866.68,0.0,-0.9976,0.0,0.34271]
[1776729614528,66.21,75865.97,0.0,-0.9976,0.0,0.34248]
[1776729616101,66.21,75861.47,0.0,-0.99761,0.0,0.34103]
[1776729616917,66.21,75861.47,0.0,-0.99761,0.0,0.34103]
[1776729617109,66.21,75856.04,0.0,-0.99763,0.0,0.33929]
[1776729623150,66.21,75854.7,0.0,-0.99763,0.0,0.33886]
[1776729624158,66.21,75857.63,0.0,-0.99762,0.0,0.3398]
[1776729627900,66.21,75857.13,0.0,-0.99763,0.0,0.33964]
[1776729627935,66.21,75857.13,0.0,-0.99763,0.0,0.33964]
[1776729628186,66.21,75857.12,0.0,-0.99763,0.0,0.33963]
[1776729633221,66.21,75856.34,0.0,-0.99763,0.0,0.33858]
[1776729636242,66.21,75859.41,0.0,-0.99763,0.0,0.33956]
[1776729637249,66.21,75862.1,0.0,-0.99762,0.0,0.34043]
[1776729639263,66.21,75859.22,0.0,-0.99763,0.0,0.3395]
[1776729644298,66.21,75859.55,0.0,-0.99763,0.0,0.33961]
[1776729649333,66.21,75859.68,0.0,-0.99762,0.0,0.33965]
[1776729654368,66.21,75855.79,0.0,-0.99763,0.0,0.3384]
[1776729655375,66.21,75852.87,0.0,-0.99764,0.0,0.33747]
[1776729658396,66.21,75858.66,0.0,-0.99763,0.0,0.33932]
[1776729659403,66.21,75863.28,0.0,-0.99762,0.0,0.3408]
[1776729661452,66.21,75861.52,0.0,-0.99762,0.0,0.34024]
[1776729666480,66.21,75863.23,0.0,-0.99762,0.0,0.34079]
[1776729670509,66.21,75875.26,0.0,-0.99759,0.0,0.34467]
[1776729671516,66.21,75881.23,0.0,-0.99757,0.0,0.34662]
[1776729674748,66.21,75881.73,0.0,-0.99757,0.0,0.34678]
[1776729674936,66.21,75881.73,0.0,-0.99757,0.0,0.34678]
[1776729675544,66.21,75882.38,0.0,-0.99757,0.0,0.34699]
[1776729675958,66.21,75882.38,0.0,-0.99757,0.0,0.34699]
[1776729675986,66.21,75882.38,0.0,-0.99757,0.0,0.34699]
[1776729676097,66.21,75882.38,0.0,-0.99757,0.0,0.34699]
[1776729676188,66.21,75882.38,0.0,-0.99757,0.0,0.34699]
[1776729676204,66.21,75882.38,0.0,-0.99757,0.0,0.34699]
[1776729676306,66.21,75882.38,0.0,-0.99757,0.0,0.34699]
[1776729676419,66.21,75882.38,0.0,-0.99757,0.0,0.34699]
[1776729676435,66.21,75882.38,0.0,-0.99757,0.0,0.34699]
[1776729676516,66.21,75882.38,0.0,-0.99757,0.0,0.34699]
[1776729676622,66.21,75882.38,0.0,-0.99757,0.0,0.34699]
[1776729676687,66.21,75882.49,0.0,-0.99757,0.0,0.34703]
[1776729676732,66.21,75882.49,0.0,-0.99757,0.0,0.34703]
[1776729676840,66.21,75882.49,0.0,-0.99757,0.0,0.34703]
[1776729676935,66.21,75882.49,0.0,-0.99757,0.0,0.34703]
[1776729676947,66.21,75882.49,0.0,-0.99757,0.0,0.34703]
[1776729677049,66.21,75882.49,0.0,-0.99757,0.0,0.34703]
[1776729677156,66.21,75882.49,0.0,-0.99757,0.0,0.34703]
[1776729677180,66.21,75882.49,0.0,-0.99757,0.0,0.34703]
[1776729677192,66.21,75882.49,0.0,-0.99757,0.0,0.34703]
[1776729677292,66.21,75882.49,0.0,-0.99757,0.0,0.34703]
[1776729677402,66.21,75882.49,0.0,-0.99757,0.0,0.34703]
[1776729677509,66.21,75882.49,0.0,-0.99757,0.0,0.34703]
[1776729677619,66.21,75882.49,0.0,-0.99757,0.0,0.34703]
[1776729677691,66.21,75882.27,0.0,-0.99757,0.0,0.34695]
[1776729677728,66.21,75882.27,0.0,-0.99757,0.0,0.34695]
[1776729677836,66.21,75882.27,0.0,-0.99757,0.0,0.34695]
[1776729678694,66.21,75880.8,0.0,-0.99757,0.0,0.34648]
[1776729684066,66.21,75876.94,0.0,-0.99758,0.0,0.34522]
[1776729684124,66.21,75876.94,0.0,-0.99758,0.0,0.34522]
[1776729684186,66.21,75876.94,0.0,-0.99758,0.0,0.34522]
[1776729684236,66.21,75876.94,0.0,-0.99758,0.0,0.34522]
[1776729684346,66.21,75876.94,0.0,-0.99758,0.0,0.34522]
[1776729684437,66.21,75876.94,0.0,-0.99758,0.0,0.34522]
[1776729684452,66.21,75876.94,0.0,-0.99758,0.0,0.34522]
[1776729684589,66.21,75876.94,0.0,-0.99758,0.0,0.34522]
[1776729684607,66.21,75876.27,0.0,-0.99758,0.0,0.345]
[1776729684670,66.21,75876.27,0.0,-0.99758,0.0,0.345]
[1776729684688,66.21,75876.27,0.0,-0.99758,0.0,0.345]
[1776729684776,66.21,75876.27,0.0,-0.99758,0.0,0.345]
[1776729684937,66.21,75876.27,0.0,-0.99758,0.0,0.345]
[1776729686621,66.21,75876.66,0.0,-0.99758,0.0,0.34513]
[1776729691656,66.21,75877.34,0.0,-0.99759,0.0,0.34454]
[1776729693481,66.21,75879.36,0.0,-0.99758,0.0,0.34519]
[1776729695525,66.21,75879.39,0.0,-0.99758,0.0,0.3452]
[1776729695564,66.21,75879.39,0.0,-0.99758,0.0,0.3452]
[1776729695602,66.21,75879.54,0.0,-0.99758,0.0,0.34525]
[1776729695691,66.21,75879.54,0.0,-0.99758,0.0,0.34525]
[1776729700460,66.21,75881.25,0.0,-0.99758,0.0,0.34581]
[1776729700499,66.21,75881.25,0.0,-0.99758,0.0,0.34581]
[1776729700598,66.21,75883.73,0.0,-0.99757,0.0,0.34661]
[1776729700690,66.21,75883.73,0.0,-0.99757,0.0,0.34661]
[1776729705755,66.21,75883.58,0.0,-0.99757,0.0,0.34657]
[1776729713810,66.21,75883.56,0.0,-0.99757,0.0,0.34656]
[1776729718845,66.21,75883.79,0.0,-0.99757,0.0,0.34663]
[1776729721880,66.21,75887.13,0.0,-0.99756,0.0,0.34772]
[1776729723606,66.21,75887.13,0.0,-0.99756,0.0,0.34772]
[1776729723688,66.21,75889.02,0.0,-0.99756,0.0,0.34834]
[1776729723941,66.21,75889.02,0.0,-0.99756,0.0,0.34834]
[1776729724009,66.21,75889.02,0.0,-0.99756,0.0,0.34834]
[1776729729938,66.21,75895.57,0.0,-0.99754,0.0,0.35049]
[1776729730969,66.21,75895.57,0.0,-0.99754,0.0,0.35049]
[1776729731048,66.21,75903.6,0.0,-0.99752,0.0,0.35315]
[1776729731956,66.21,75907.16,0.0,-0.99751,0.0,0.35433]
[1776729733976,66.21,75909.4,0.0,-0.99751,0.0,0.35507]
[1776729734983,66.21,75916.29,0.0,-0.99749,0.0,0.35738]
[1776729736554,66.21,75916.29,0.0,-0.99749,0.0,0.35738]
[1776729736581,66.21,75916.29,0.0,-0.99749,0.0,0.35738]
[1776729736618,66.21,75926.48,0.0,-0.99746,0.0,0.3608]
[1776729737015,66.21,75937.15,0.0,-0.99743,0.0,0.36442]
[1776729738005,66.21,75940.25,0.0,-0.99743,0.0,0.36548]
[1776729739011,66.21,75941.5,0.0,-0.99742,0.0,0.3659]
[1776729740460,66.21,75941.5,0.0,-0.99742,0.0,0.3659]
[1776729744872,66.21,75941.92,0.0,-0.99742,0.0,0.36605]
[1776729744908,66.21,75941.92,0.0,-0.99742,0.0,0.36605]
[1776729744937,66.21,75941.92,0.0,-0.99742,0.0,0.36605]
[1776729745045,66.21,75941.92,0.0,-0.99742,0.0,0.36605]
[1776729745150,66.21,75941.92,0.0,-0.99742,0.0,0.36605]
[1776729745190,66.21,75941.92,0.0,-0.99742,0.0,0.36605]
[1776729745237,66.21,75942.9,0.0,-0.99742,0.0,0.36638]
[1776729746698,66.21,75942.9,0.0,-0.99742,0.0,0.36638]
[1776729750089,66.21,75945.82,0.0,-0.99741,0.0,0.36738]
[1776729754117,66.21,75937.11,0.0,-0.99744,0.0,0.36356]
[1776729755113,66.21,75937.11,0.0,-0.99744,0.0,0.36356]
[1776729755220,66.21,75937.11,0.0,-0.99744,0.0,0.36356]
[1776729755321,66.21,75931.64,0.0,-0.99745,0.0,0.3617]
[1776729757595,66.21,75930.51,0.0,-0.99746,0.0,0.36132]
[1776729757651,66.21,75938.87,0.0,-0.99744,0.0,0.36416]
[1776729758491,66.21,75945.15,0.0,-0.99742,0.0,0.3663]
[1776729761166,66.21,75947.87,0.0,-0.99741,0.0,0.36723]
[1776729762173,66.21,75950.56,0.0,-0.99741,0.0,0.36816]
[1776729764169,66.21,75950.04,0.0,-0.99741,0.0,0.36798]
[1776729764190,66.21,75950.04,0.0,-0.99741,0.0,0.36798]
[1776729764277,66.21,75950.04,0.0,-0.99741,0.0,0.36798]
[1776729764434,66.21,75950.04,0.0,-0.99741,0.0,0.36798]
[1776729764485,66.21,75950.67,0.0,-0.9974,0.0,0.36819]
[1776729770232,66.21,75950.77,0.0,-0.9974,0.0,0.36823]
[1776729773253,66.21,75952.7,0.0,-0.9974,0.0,0.36889]
[1776729774115,66.21,75952.7,0.0,-0.9974,0.0,0.36889]
[1776729774181,66.21,75952.7,0.0,-0.9974,0.0,0.36889]
[1776729774292,66.21,75952.7,0.0,-0.9974,0.0,0.36889]
[1776729774398,66.21,75952.7,0.0,-0.9974,0.0,0.36889]
[1776729774436,66.21,75952.7,0.0,-0.9974,0.0,0.36889]
[1776729774504,66.21,75952.7,0.0,-0.9974,0.0,0.36889]
[1776729774610,66.21,75952.7,0.0,-0.9974,0.0,0.36889]
[1776729774691,66.21,75952.7,0.0,-0.9974,0.0,0.36889]
[1776729774712,66.21,75952.69,0.0,-0.9974,0.0,0.36889]
[1776729779295,66.21,75946.99,0.0,-0.99741,0.0,0.36693]
[1776729783322,66.21,75944.63,0.0,-0.99742,0.0,0.36612]
[1776729784331,66.21,75940.47,0.0,-0.99743,0.0,0.3647]
[1776729784765,66.21,75940.47,0.0,-0.99743,0.0,0.3647]
[1776729784852,66.21,75940.47,0.0,-0.99743,0.0,0.3647]
[1776729784937,66.21,75940.47,0.0,-0.99743,0.0,0.3647]
[1776729785501,66.21,75940.47,0.0,-0.99743,0.0,0.3647]
[1776729785530,66.21,75936.8,0.0,-0.99744,0.0,0.36345]
[1776729790376,66.21,75933.15,0.0,-0.99745,0.0,0.36221]
[1776729791139,66.21,75933.15,0.0,-0.99745,0.0,0.36221]
[1776729791160,66.21,75933.15,0.0,-0.99745,0.0,0.36221]
[1776729791188,66.21,75933.15,0.0,-0.99745,0.0,0.36221]
[1776729791271,66.21,75933.15,0.0,-0.99745,0.0,0.36221]
[1776729791437,66.21,75933.15,0.0,-0.99745,0.0,0.36221]
[1776729791538,66.21,75932.7,0.0,-0.99745,0.0,0.36206]
[1776729792390,66.21,75929.63,0.0,-0.99746,0.0,0.36102]
[1776729794403,66.21,75927.13,0.0,-0.99747,0.0,0.36018]
[1776729797424,66.21,75922.12,0.0,-0.99748,0.0,0.35849]
[1776729799984,66.21,75920.57,0.0,-0.99748,0.0,0.35797]
[1776729800054,66.21,75920.57,0.0,-0.99748,0.0,0.35797]
[1776729800162,66.21,75920.57,0.0,-0.99748,0.0,0.35797]
[1776729800191,66.21,75920.57,0.0,-0.99748,0.0,0.35797]
[1776729800269,66.21,75920.57,0.0,-0.99748,0.0,0.35797]
[1776729800402,66.21,75920.57,0.0,-0.99748,0.0,0.35797]
[1776729800435,66.21,75920.57,0.0,-0.99748,0.0,0.35797]
[1776729800509,66.21,75920.57,0.0,-0.99748,0.0,0.35797]
[1776729800688,66.21,75920.57,0.0,-0.99748,0.0,0.35797]
[1776729800713,66.21,75920.53,0.0,-0.99748,0.0,0.35796]
[1776729801453,66.21,75909.36,0.0,-0.99751,0.0,0.35423]
[1776729802460,66.21,75906.78,0.0,-0.99752,0.0,0.35337]
[1776729804474,66.21,75903.54,0.0,-0.99753,0.0,0.3523]
[1776729805481,66.21,75901.44,0.0,-0.99753,0.0,0.3516]
[1776729807502,66.21,75898.35,0.0,-0.99754,0.0,0.35059]
[1776729808507,66.21,75888.75,0.0,-0.99756,0.0,0.34744]
[1776729809513,66.21,75888.56,0.0,-0.99756,0.0,0.34737]
[1776729810748,66.21,75888.56,0.0,-0.99756,0.0,0.34737]
[1776729810782,66.21,75888.56,0.0,-0.99756,0.0,0.34737]
[1776729810888,66.21,75888.56,0.0,-0.99756,0.0,0.34737]
[1776729810940,66.21,75888.56,0.0,-0.99756,0.0,0.34737]
[1776729810996,66.21,75888.56,0.0,-0.99756,0.0,0.34737]
[1776729811105,66.21,75888.56,0.0,-0.99756,0.0,0.34737]
[1776729811192,66.21,75888.56,0.0,-0.99756,0.0,0.34737]
[1776729811212,66.21,75888.56,0.0,-0.99756,0.0,0.34737]
[1776729811321,66.21,75888.56,0.0,-0.99756,0.0,0.34737]
[1776729811428,66.21,75888.56,0.0,-0.99756,0.0,0.34737]
[1776729811443,66.21,75888.56,0.0,-0.99756,0.0,0.34737]
[1776729811529,66.21,75888.56,0.0,-0.99757,0.0,0.34655]
[1776729819584,66.21,75887.22,0.0,-0.99757,0.0,0.34612]
[1776729820591,66.21,75884.77,0.0,-0.99758,0.0,0.34532]
[1776729821511,66.21,75884.77,0.0,-0.99758,0.0,0.34532]
[1776729821560,66.21,75884.77,0.0,-0.99758,0.0,0.34532]
[1776729821687,66.21,75884.77,0.0,-0.99758,0.0,0.34532]
[1776729821766,66.21,75883.06,0.0,-0.99758,0.0,0.34476]
[1776729825626,66.21,75878.64,0.0,-0.99759,0.0,0.34333]
[1776729826632,66.21,75874.14,0.0,-0.99761,0.0,0.34188]
[1776729827640,66.21,75866.03,0.0,-0.99763,0.0,0.33927]
[1776729828647,66.21,75861.69,0.0,-0.99764,0.0,0.33788]
[1776729829489,66.21,75861.69,0.0,-0.99764,0.0,0.33788]
[1776729829582,66.21,75861.69,0.0,-0.99764,0.0,0.33788]
[1776729829690,66.21,75861.69,0.0,-0.99764,0.0,0.33788]
[1776729829796,66.21,75861.69,0.0,-0.99764,0.0,0.33788]
[1776729829783,66.21,75861.03,0.0,-0.99764,0.0,0.33767]
[1776729829904,66.21,75861.03,0.0,-0.99764,0.0,0.33767]
[1776729829938,66.21,75861.03,0.0,-0.99764,0.0,0.33767]
[1776729830013,66.21,75861.03,0.0,-0.99764,0.0,0.33767]
[1776729830119,66.21,75861.03,0.0,-0.99764,0.0,0.33767]
[1776729830190,66.21,75861.03,0.0,-0.99764,0.0,0.33767]
[1776729830255,66.21,75861.03,0.0,-0.99764,0.0,0.33767]
[1776729830364,66.21,75861.03,0.0,-0.99764,0.0,0.33767]
[1776729830380,66.21,75861.03,0.0,-0.99764,0.0,0.33767]
[1776729830435,66.21,75861.03,0.0,-0.99764,0.0,0.33767]
[1776729830486,66.21,75861.03,0.0,-0.99764,0.0,0.33767]
[1776729830592,66.21,75861.03,0.0,-0.99764,0.0,0.33767]
[1776729830688,66.21,75861.03,0.0,-0.99764,0.0,0.33767]
[1776729830694,66.21,75859.26,0.0,-0.99764,0.0,0.33711]
[1776729831668,66.21,75857.47,0.0,-0.99765,0.0,0.33654]
[1776729834689,66.21,75854.33,0.0,-0.99765,0.0,0.33554]
[1776729836703,66.21,75851.25,0.0,-0.99766,0.0,0.33457]
[1776729837018,66.21,75851.25,0.0,-0.99766,0.0,0.33457]
[1776729837712,66.21,75855.63,0.0,-0.99765,0.0,0.33595]
[1776729838719,66.21,75866.87,0.0,-0.99762,0.0,0.33954]
[1776729839726,66.21,75868.46,0.0,-0.99762,0.0,0.34005]
[1776729843759,66.21,75866.13,0.0,-0.99763,0.0,0.3393]
[1776729844765,66.21,75860.49,0.0,-0.99764,0.0,0.3375]
[1776729845774,66.21,75857.86,0.0,-0.99765,0.0,0.33666]
[1776729846783,66.21,75855.88,0.0,-0.99765,0.0,0.33603]
[1776729848797,66.21,75852.92,0.0,-0.99766,0.0,0.33509]
[1776729849804,66.21,75849.07,0.0,-0.99767,0.0,0.33388]
[1776729855845,66.21,75849.02,0.0,-0.99767,0.0,0.33386]
[1776729860881,66.21,75849.63,0.0,-0.99767,0.0,0.33405]
[1776729865916,66.21,75849.65,0.0,-0.99767,0.0,0.33406]
[1776729867930,66.21,75846.82,0.0,-0.99767,0.0,0.33317]
[1776729868937,66.21,75845.12,0.0,-0.99768,0.0,0.33263]
[1776729872042,66.21,75848.65,0.0,-0.99767,0.0,0.33295]
[1776729878000,66.21,75847.41,0.0,-0.99768,0.0,0.33256]
[1776729883041,66.21,75848.46,0.0,-0.99767,0.0,0.33289]
[1776729889084,66.21,75850.16,0.0,-0.99767,0.0,0.33343]
[1776729894119,66.21,75850.51,0.0,-0.99767,0.0,0.33354]
[1776729898147,66.21,75848.93,0.0,-0.99767,0.0,0.33304]
[1776729903182,66.21,75849.41,0.0,-0.99767,0.0,0.33319]
[1776729905196,66.21,75847.97,0.0,-0.99767,0.0,0.33274]
[1776729906203,66.21,75846.43,0.0,-0.99768,0.0,0.33225]
[1776729907213,66.21,75839.94,0.0,-0.99769,0.0,0.33021]
[1776729909236,66.21,75841.5,0.0,-0.99769,0.0,0.3307]
[1776729910242,66.21,75854.83,0.0,-0.99766,0.0,0.3349]
[1776729911251,66.21,75867.71,0.0,-0.99763,0.0,0.339]
[1776729912258,66.21,75866.44,0.0,-0.99763,0.0,0.3386]
[1776729913263,66.21,75863.35,0.0,-0.99764,0.0,0.33761]
[1776729914275,66.21,75858.49,0.0,-0.99765,0.0,0.33606]
[1776729915282,66.21,75852.25,0.0,-0.99766,0.0,0.33409]
[1776729917297,66.21,75850.91,0.0,-0.99767,0.0,0.33366]
[1776729920319,66.21,75848.87,0.0,-0.99767,0.0,0.33302]
[1776729925373,66.21,75850.12,0.0,-0.99767,0.0,0.33341]
[1776729926383,66.21,75851.59,0.0,-0.99767,0.0,0.33388]
[1776729927387,66.21,75848.79,0.0,-0.99767,0.0,0.33299]
[1776729928394,66.21,75845.61,0.0,-0.99768,0.0,0.33199]
[1776729929401,66.21,75847.02,0.0,-0.99768,0.0,0.33244]
[1776729934436,66.21,75845.72,0.0,-0.99769,0.0,0.33124]
[1776729936450,66.21,75848.01,0.0,-0.99768,0.0,0.33196]
[1776729937457,66.21,75857.95,0.0,-0.99766,0.0,0.33509]
[1776729938464,66.21,75858.59,0.0,-0.99765,0.0,0.3353]
[1776729941942,66.21,75858.56,0.0,-0.99765,0.0,0.33529]
[1776729942824,66.21,75858.56,0.0,-0.99765,0.0,0.33529]
[1776729942936,66.21,75858.56,0.0,-0.99765,0.0,0.33529]
[1776729942923,66.21,75858.52,0.0,-0.99766,0.0,0.33527]
[1776729943837,66.21,75858.52,0.0,-0.99766,0.0,0.33527]
[1776729943915,66.21,75858.52,0.0,-0.99766,0.0,0.33527]
[1776729943937,66.21,75858.52,0.0,-0.99766,0.0,0.33527]
[1776729943939,66.21,75858.52,0.0,-0.99766,0.0,0.33527]
[1776729943939,66.21,75858.49,0.0,-0.99766,0.0,0.33527]
[1776729944009,66.21,75858.49,0.0,-0.99766,0.0,0.33527]
[1776729944189,66.21,75858.49,0.0,-0.99766,0.0,0.33527]
[1776729944836,66.21,75858.49,0.0,-0.99766,0.0,0.33527]
[1776729944931,66.21,75858.49,0.0,-0.99766,0.0,0.33527]
[1776729944886,66.21,75858.93,0.0,-0.99765,0.0,0.33541]
[1776729945048,66.21,75858.93,0.0,-0.99765,0.0,0.33541]
[1776729945071,66.21,75858.93,0.0,-0.99765,0.0,0.33541]
[1776729945150,66.21,75858.93,0.0,-0.99765,0.0,0.33541]
[1776729945237,66.21,75858.93,0.0,-0.99765,0.0,0.33541]
[1776729945445,66.21,75858.93,0.0,-0.99765,0.0,0.33541]
[1776729945514,66.21,75872.04,0.0,-0.99762,0.0,0.33959]
[1776729946048,66.21,75872.04,0.0,-0.99762,0.0,0.33959]
[1776729946194,66.21,75872.04,0.0,-0.99762,0.0,0.33959]
[1776729946357,66.21,75872.04,0.0,-0.99762,0.0,0.33959]
[1776729946435,66.21,75872.04,0.0,-0.99762,0.0,0.33959]
[1776729946567,66.21,75872.04,0.0,-0.99762,0.0,0.33959]
[1776729946598,66.21,75872.04,0.0,-0.99762,0.0,0.33959]
[1776729946697,66.21,75872.04,0.0,-0.99762,0.0,0.33959]
[1776729946699,66.21,75878.82,0.0,-0.99761,0.0,0.34177]
[1776729947159,66.21,75878.82,0.0,-0.99761,0.0,0.34177]
[1776729947438,66.21,75878.82,0.0,-0.99761,0.0,0.34177]
[1776729947528,66.21,75875.79,0.0,-0.99761,0.0,0.34079]
[1776729947976,66.21,75875.79,0.0,-0.99761,0.0,0.34079]
[1776729948075,66.21,75875.79,0.0,-0.99761,0.0,0.34079]
[1776729948188,66.21,75875.79,0.0,-0.99761,0.0,0.34079]
[1776729948535,66.21,75874.94,0.0,-0.99762,0.0,0.34052]
[1776729949542,66.21,75870.99,0.0,-0.99762,0.0,0.33925]
[1776729950549,66.21,75868.1,0.0,-0.99763,0.0,0.33833]
[1776729951556,66.21,75869.33,0.0,-0.99763,0.0,0.33872]
[1776729953570,66.21,75867.57,0.0,-0.99763,0.0,0.33816]
[1776729954577,66.21,75869.2,0.0,-0.99763,0.0,0.33868]
[1776729958979,66.21,75864.97,0.0,-0.99764,0.0,0.33733]
[1776729960620,66.21,75865.98,0.0,-0.99764,0.0,0.33765]
[1776729961626,66.21,75870.7,0.0,-0.99763,0.0,0.33916]
[1776729966662,66.21,75868.81,0.0,-0.99763,0.0,0.33855]
[1776729968676,66.21,75867.7,0.0,-0.99763,0.0,0.3382]
[1776729973710,66.21,75867.92,0.0,-0.99763,0.0,0.33827]
[1776729978746,66.21,75867.87,0.0,-0.99763,0.0,0.33825]
[1776729979753,66.21,75867.11,0.0,-0.99763,0.0,0.33801]
[1776729980760,66.21,75863.18,0.0,-0.99764,0.0,0.33676]
[1776729981767,66.21,75860.2,0.0,-0.99765,0.0,0.33581]
[1776729982775,66.21,75849.71,0.0,-0.99768,0.0,0.33249]
[1776729983786,66.21,75845.56,0.0,-0.99769,0.0,0.33119]
[1776729984790,66.21,75844.01,0.0,-0.99769,0.0,0.3307]
[1776729985797,66.21,75843.07,0.0,-0.99769,0.0,0.33041]
[1776729986804,66.21,75840.26,0.0,-0.9977,0.0,0.32953]
[1776729987811,66.21,75837.29,0.0,-0.99771,0.0,0.3286]
[1776729988820,66.21,75838.75,0.0,-0.9977,0.0,0.32905]
[1776729993855,66.21,75838.86,0.0,-0.99771,0.0,0.3283]
[1776729995869,66.21,75826.94,0.0,-0.99774,0.0,0.32461]
[1776729996876,66.21,75817.47,0.0,-0.99776,0.0,0.3217]
[1776729997883,66.21,75810.43,0.0,-0.99777,0.0,0.31955]
[1776729998890,66.21,75825.75,0.0,-0.99774,0.0,0.32424]
[1776729999897,66.21,75836.95,0.0,-0.99771,0.0,0.32771]
[1776730000904,66.21,75831.93,0.0,-0.99772,0.0,0.32615]
[1776730001910,66.21,75827.3,0.0,-0.99773,0.0,0.32472]
[1776730002918,66.21,75826.56,0.0,-0.99774,0.0,0.32449]
[1776730005939,66.21,75827.92,0.0,-0.99773,0.0,0.32491]
[1776730006946,66.21,75829.75,0.0,-0.99773,0.0,0.32548]
[1776730008960,66.21,75828.55,0.0,-0.99773,0.0,0.32511]
[1776730010479,66.21,75828.6,0.0,-0.99773,0.0,0.32512]
[1776730010591,66.21,75828.6,0.0,-0.99773,0.0,0.32512]
[1776730010715,66.21,75828.6,0.0,-0.99773,0.0,0.32512]
[1776730010750,66.21,75828.6,0.0,-0.99773,0.0,0.32512]
[1776730010974,66.21,75827.72,0.0,-0.99773,0.0,0.32485]
[1776730011981,66.21,75825.02,0.0,-0.99774,0.0,0.32402]
[1776730012694,66.21,75825.02,0.0,-0.99774,0.0,0.32402]
[1776730019030,66.21,75825.22,0.0,-0.99774,0.0,0.32408]
[1776730021047,66.21,75820.3,0.0,-0.99775,0.0,0.32257]
[1776730021430,66.21,75820.3,0.0,-0.99775,0.0,0.32257]
[1776730021475,66.21,75820.3,0.0,-0.99775,0.0,0.32257]
[1776730022052,66.21,75813.2,0.0,-0.99777,0.0,0.32039]
[1776730023059,66.21,75808.7,0.0,-0.99778,0.0,0.31902]
[1776730024067,66.21,75808.49,0.0,-0.99778,0.0,0.31896]
[1776730026081,66.21,75807.68,0.0,-0.99778,0.0,0.31871]
[1776730028095,66.21,75806.48,0.0,-0.99778,0.0,0.31835]
[1776730031116,66.21,75808.97,0.0,-0.99778,0.0,0.31911]
[1776730032693,66.21,75808.97,0.0,-0.99778,0.0,0.31911]
[1776730033031,66.21,75808.97,0.0,-0.99778,0.0,0.31911]
[1776730032780,66.21,75817.77,0.0,-0.99776,0.0,0.32179]
[1776730033136,66.21,75835.61,0.0,-0.99772,0.0,0.32729]
[1776730034147,66.21,75826.89,0.0,-0.99774,0.0,0.32459]
[1776730035936,66.21,75826.89,0.0,-0.99774,0.0,0.32459]
[1776730036038,66.21,75826.89,0.0,-0.99774,0.0,0.32459]
[1776730036034,66.21,75824.47,0.0,-0.99774,0.0,0.32385]
[1776730036321,66.21,75824.47,0.0,-0.99774,0.0,0.32385]
[1776730036435,66.21,75824.47,0.0,-0.99774,0.0,0.32385]
[1776730036528,66.21,75825.19,0.0,-0.99774,0.0,0.32407]
[1776730041945,66.21,75825.04,0.0,-0.99774,0.0,0.32402]
[1776730042045,66.21,75824.29,0.0,-0.99774,0.0,0.32379]
[1776730043205,66.21,75821.03,0.0,-0.99775,0.0,0.32279]
[1776730044212,66.21,75817.39,0.0,-0.99776,0.0,0.32167]
[1776730046721,66.21,75815.85,0.0,-0.99776,0.0,0.3212]
[1776730047233,66.21,75814.07,0.0,-0.99777,0.0,0.32066]
[1776730048239,66.21,75810.23,0.0,-0.99777,0.0,0.31949]
[1776730049246,66.21,75809.49,0.0,-0.99778,0.0,0.31926]
[1776730050254,66.21,75808.1,0.0,-0.99778,0.0,0.31884]
[1776730051261,66.21,75804.26,0.0,-0.99779,0.0,0.31691]
[1776730052268,66.21,75797.97,0.0,-0.99781,0.0,0.31502]
[1776730053275,66.21,75794.57,0.0,-0.99782,0.0,0.31399]
[1776730056296,66.21,75793.91,0.0,-0.99782,0.0,0.3138]
[1776730057302,66.21,75791.8,0.0,-0.99782,0.0,0.31317]
[1776730058310,66.21,75789.3,0.0,-0.99783,0.0,0.31242]
[1776730059316,66.21,75790.0,0.0,-0.99783,0.0,0.31263]
[1776730060323,66.21,75790.7,0.0,-0.99782,0.0,0.31284]
[1776730061801,66.21,75790.7,0.0,-0.99782,0.0,0.31284]
[1776730061990,66.21,75790.7,0.0,-0.99782,0.0,0.31284]
[1776730062097,66.21,75789.0,0.0,-0.99783,0.0,0.31233]
[1776730062704,66.21,75789.0,0.0,-0.99783,0.0,0.31233]
[1776730062732,66.21,75769.11,0.0,-0.99787,0.0,0.30644]
[1776730063345,66.21,75753.36,0.0,-0.99791,0.0,0.30185]
[1776730064352,66.21,75754.93,0.0,-0.9979,0.0,0.3023]
[1776730065800,66.21,75754.93,0.0,-0.9979,0.0,0.3023]
[1776730065847,66.21,75758.59,0.0,-0.9979,0.0,0.30337]
[1776730067104,66.21,75758.59,0.0,-0.9979,0.0,0.30337]
[1776730067198,66.21,75760.4,0.0,-0.99789,0.0,0.30389]
[1776730067373,66.21,75760.6,0.0,-0.99789,0.0,0.30395]
[1776730072408,66.21,75758.37,0.0,-0.9979,0.0,0.3033]
[1776730075065,66.21,75758.69,0.0,-0.9979,0.0,0.3034]
[1776730075169,66.21,75758.65,0.0,-0.9979,0.0,0.30338]
[1776730075193,66.21,75758.65,0.0,-0.9979,0.0,0.30338]
[1776730075234,66.21,75758.65,0.0,-0.9979,0.0,0.30338]
[1776730075305,66.21,75758.65,0.0,-0.9979,0.0,0.30338]
[1776730075441,66.21,75758.65,0.0,-0.9979,0.0,0.30338]
[1776730075446,66.21,75757.96,0.0,-0.9979,0.0,0.30318]
[1776730080463,66.21,75757.84,0.0,-0.9979,0.0,0.30315]
[1776730081472,66.21,75745.92,0.0,-0.99792,0.0,0.2997]
[1776730082480,66.21,75736.08,0.0,-0.99794,0.0,0.29688]
[1776730083487,66.21,75735.34,0.0,-0.99795,0.0,0.29667]
[1776730088522,66.21,75735.88,0.0,-0.99795,0.0,0.29682]
[1776730090536,66.21,75727.95,0.0,-0.99796,0.0,0.29456]
[1776730092550,66.21,75730.61,0.0,-0.99796,0.0,0.29532]
[1776730093557,66.21,75736.46,0.0,-0.99794,0.0,0.29699]
[1776730094563,66.21,75740.83,0.0,-0.99793,0.0,0.29824]
[1776730095571,66.21,75744.99,0.0,-0.99793,0.0,0.29943]
[1776730099599,66.21,75747.75,0.0,-0.99792,0.0,0.30023]
[1776730100606,66.21,75750.48,0.0,-0.99791,0.0,0.30102]
[1776730103004,66.21,75751.9,0.0,-0.99791,0.0,0.30143]
[1776730103019,66.21,75751.9,0.0,-0.99791,0.0,0.30143]
[1776730103158,66.21,75751.9,0.0,-0.99791,0.0,0.30143]
[1776730103192,66.21,75753.04,0.0,-0.99791,0.0,0.30176]
[1776730104989,66.21,75753.66,0.0,-0.99791,0.0,0.30194]
[1776730105048,66.21,75753.66,0.0,-0.99791,0.0,0.30194]
[1776730105152,66.21,75753.66,0.0,-0.99791,0.0,0.30194]
[1776730105147,66.21,75755.46,0.0,-0.9979,0.0,0.30246]
[1776730105191,66.21,75755.46,0.0,-0.9979,0.0,0.30246]
[1776730105261,66.21,75755.46,0.0,-0.9979,0.0,0.30246]
[1776730105368,66.21,75755.46,0.0,-0.9979,0.0,0.30246]
[1776730105434,66.21,75755.46,0.0,-0.9979,0.0,0.30246]
[1776730105500,66.21,75755.46,0.0,-0.9979,0.0,0.30246]
[1776730105687,66.21,75755.46,0.0,-0.9979,0.0,0.30246]
[1776730105786,66.21,75756.03,0.0,-0.9979,0.0,0.30262]
[1776730111685,66.21,75752.05,0.0,-0.99792,0.0,0.30074]
[1776730112465,66.21,75752.05,0.0,-0.99792,0.0,0.30074]
[1776730112473,66.21,75752.05,0.0,-0.99792,0.0,0.30074]
[1776730112512,66.21,75752.05,0.0,-0.99792,0.0,0.30074]
[1776730112601,66.21,75752.05,0.0,-0.99792,0.0,0.30074]
[1776730112692,66.21,75752.05,0.0,-0.99792,0.0,0.30074]
[1776730112712,66.21,75752.05,0.0,-0.99792,0.0,0.30074]
[1776730112819,66.21,75752.05,0.0,-0.99792,0.0,0.30074]
[1776730112934,66.21,75752.05,0.0,-0.99792,0.0,0.30074]
[1776730113041,66.21,75752.05,0.0,-0.99792,0.0,0.30074]
[1776730113108,66.21,75752.05,0.0,-0.99792,0.0,0.30074]
[1776730113061,66.21,75752.64,0.0,-0.99791,0.0,0.30091]
[1776730113196,66.21,75752.64,0.0,-0.99791,0.0,0.30091]
[1776730113213,66.21,75752.64,0.0,-0.99791,0.0,0.30091]
[1776730113436,66.21,75752.64,0.0,-0.99791,0.0,0.30091]
[1776730113698,66.21,75754.59,0.0,-0.99791,0.0,0.30147]
[1776730114705,66.21,75757.02,0.0,-0.9979,0.0,0.30217]
[1776730119897,66.21,75758.3,0.0,-0.9979,0.0,0.30255]
[1776730119941,66.21,75758.3,0.0,-0.9979,0.0,0.30255]
[1776730119990,66.21,75758.3,0.0,-0.9979,0.0,0.30255]
[1776730120096,66.21,75758.3,0.0,-0.9979,0.0,0.30255]
[1776730120152,66.21,75758.3,0.0,-0.9979,0.0,0.30255]
[1776730120162,66.21,75757.64,0.0,-0.9979,0.0,0.30235]
[1776730120201,66.21,75757.64,0.0,-0.9979,0.0,0.30235]
[1776730120205,66.21,75757.64,0.0,-0.9979,0.0,0.30235]
[1776730120309,66.21,75757.64,0.0,-0.9979,0.0,0.30235]
[1776730120414,66.21,75757.64,0.0,-0.9979,0.0,0.30235]
[1776730120438,66.21,75757.64,0.0,-0.9979,0.0,0.30235]
[1776730120747,66.21,75757.56,0.0,-0.9979,0.0,0.30233]
[1776730123767,66.21,75759.81,0.0,-0.9979,0.0,0.30298]
[1776730128803,66.21,75764.27,0.0,-0.99789,0.0,0.30428]
[1776730129810,66.21,75768.56,0.0,-0.99788,0.0,0.30554]
[1776730130645,66.21,75768.56,0.0,-0.99788,0.0,0.30554]
[1776730130690,66.21,75768.56,0.0,-0.99788,0.0,0.30554]
[1776730130752,66.21,75768.56,0.0,-0.99788,0.0,0.30554]
[1776730130858,66.21,75768.56,0.0,-0.99788,0.0,0.30554]
[1776730130908,66.21,75768.56,0.0,-0.99788,0.0,0.30554]
[1776730130920,66.21,75768.56,0.0,-0.99788,0.0,0.30554]
[1776730130936,66.21,75768.56,0.0,-0.99788,0.0,0.30554]
[1776730131015,66.21,75768.56,0.0,-0.99788,0.0,0.30554]
[1776730131123,66.21,75768.56,0.0,-0.99788,0.0,0.30554]
[1776730131189,66.21,75768.56,0.0,-0.99788,0.0,0.30554]
[1776730131075,66.21,75769.51,0.0,-0.99788,0.0,0.30582]
[1776730131229,66.21,75769.51,0.0,-0.99788,0.0,0.30582]
[1776730131436,66.21,75769.51,0.0,-0.99788,0.0,0.30582]
[1776730131824,66.21,75771.07,0.0,-0.99787,0.0,0.30627]
[1776730136859,66.21,75770.42,0.0,-0.99787,0.0,0.30608]
[1776730138874,66.21,75773.59,0.0,-0.99787,0.0,0.30701]
[1776730140157,66.21,75773.59,0.0,-0.99787,0.0,0.30701]
[1776730140189,66.21,75773.59,0.0,-0.99787,0.0,0.30701]
[1776730140264,66.21,75774.25,0.0,-0.99787,0.0,0.30721]
[1776730140438,66.21,75774.25,0.0,-0.99787,0.0,0.30721]
[1776730140711,66.21,75774.25,0.0,-0.99787,0.0,0.30721]
[1776730140818,66.21,75774.25,0.0,-0.99787,0.0,0.30721]
[1776730140938,66.21,75774.25,0.0,-0.99787,0.0,0.30721]
[1776730140990,66.21,75774.25,0.0,-0.99787,0.0,0.30721]
[1776730146654,66.21,75776.06,0.0,-0.99786,0.0,0.30774]
[1776730146688,66.21,75776.06,0.0,-0.99786,0.0,0.30774]
[1776730146700,66.21,75776.06,0.0,-0.99786,0.0,0.30774]
[1776730146806,66.21,75776.06,0.0,-0.99786,0.0,0.30774]
[1776730146844,66.21,75776.06,0.0,-0.99786,0.0,0.30774]
[1776730146913,66.21,75776.06,0.0,-0.99786,0.0,0.30774]
[1776730146935,66.21,75776.06,0.0,-0.99786,0.0,0.30774]
[1776730147021,66.21,75776.06,0.0,-0.99786,0.0,0.30774]
[1776730147128,66.21,75776.06,0.0,-0.99786,0.0,0.30774]
[1776730147187,66.21,75776.06,0.0,-0.99786,0.0,0.30774]
[1776730147123,66.21,75776.09,0.0,-0.99786,0.0,0.30775]
[1776730147229,66.21,75776.09,0.0,-0.99786,0.0,0.30775]
[1776730152972,66.21,75776.4,0.0,-0.99786,0.0,0.30784]
[1776730158007,66.21,75776.4,0.0,-0.99786,0.0,0.30784]
[1776730163043,66.21,75769.27,0.0,-0.99788,0.0,0.30575]
[1776730163725,66.21,75769.27,0.0,-0.99788,0.0,0.30575]
[1776730163797,66.21,75769.27,0.0,-0.99788,0.0,0.30575]
[1776730163924,66.21,75769.27,0.0,-0.99788,0.0,0.30575]
[1776730163943,66.21,75769.27,0.0,-0.99788,0.0,0.30575]
[1776730164048,66.21,75769.27,0.0,-0.99788,0.0,0.30575]
[1776730164156,66.21,75769.27,0.0,-0.99788,0.0,0.30575]
[1776730164192,66.21,75769.27,0.0,-0.99788,0.0,0.30575]
[1776730164050,66.21,75771.24,0.0,-0.99787,0.0,0.30632]
[1776730164261,66.21,75771.24,0.0,-0.99787,0.0,0.30632]
[1776730164371,66.21,75771.24,0.0,-0.99787,0.0,0.30632]
[1776730164380,66.21,75771.24,0.0,-0.99787,0.0,0.30632]
[1776730164439,66.21,75771.24,0.0,-0.99787,0.0,0.30632]
[1776730164479,66.21,75771.24,0.0,-0.99787,0.0,0.30632]
[1776730164589,66.21,75771.24,0.0,-0.99787,0.0,0.30632]
[1776730164687,66.21,75771.24,0.0,-0.99787,0.0,0.30632]
[1776730164699,66.21,75771.24,0.0,-0.99787,0.0,0.30632]
[1776730164801,66.21,75771.24,0.0,-0.99787,0.0,0.30632]
[1776730164911,66.21,75771.24,0.0,-0.99787,0.0,0.30632]
[1776730164936,66.21,75771.24,0.0,-0.99787,0.0,0.30632]
[1776730165017,66.21,75771.24,0.0,-0.99787,0.0,0.30632]
[1776730165119,66.21,75771.24,0.0,-0.99787,0.0,0.30632]
[1776730165196,66.21,75771.24,0.0,-0.99787,0.0,0.30632]
[1776730165220,66.21,75773.08,0.0,-0.99787,0.0,0.30686]
[1776730165335,66.21,75773.08,0.0,-0.99787,0.0,0.30686]
[1776730165435,66.21,75773.08,0.0,-0.99787,0.0,0.30686]
[1776730165491,66.21,75773.08,0.0,-0.99787,0.0,0.30686]
[1776730165599,66.21,75773.08,0.0,-0.99787,0.0,0.30686]
[1776730165688,66.21,75773.08,0.0,-0.99787,0.0,0.30686]
[1776730165705,66.21,75773.08,0.0,-0.99787,0.0,0.30686]
[1776730165812,66.21,75773.08,0.0,-0.99787,0.0,0.30686]
[1776730165918,66.21,75773.08,0.0,-0.99787,0.0,0.30686]
[1776730165935,66.21,75773.08,0.0,-0.99787,0.0,0.30686]
[1776730166025,66.21,75773.08,0.0,-0.99787,0.0,0.30686]
[1776730166134,66.21,75773.08,0.0,-0.99787,0.0,0.30686]
[1776730166186,66.21,75773.08,0.0,-0.99787,0.0,0.30686]
[1776730166064,66.21,75774.65,0.0,-0.99787,0.0,0.30733]
[1776730166241,66.21,75774.65,0.0,-0.99787,0.0,0.30733]
[1776730166348,66.21,75774.65,0.0,-0.99787,0.0,0.30733]
[1776730166439,66.21,75774.65,0.0,-0.99787,0.0,0.30733]
[1776730166459,66.21,75774.65,0.0,-0.99787,0.0,0.30733]
[1776730166588,66.21,75774.65,0.0,-0.99787,0.0,0.30733]
[1776730166689,66.21,75774.65,0.0,-0.99787,0.0,0.30733]
[1776730166798,66.21,75774.65,0.0,-0.99787,0.0,0.30733]
[1776730166904,66.21,75774.65,0.0,-0.99787,0.0,0.30733]
[1776730166934,66.21,75774.65,0.0,-0.99787,0.0,0.30733]
[1776730167011,66.21,75774.65,0.0,-0.99787,0.0,0.30733]
[1776730167119,66.21,75774.65,0.0,-0.99787,0.0,0.30733]
[1776730167187,66.21,75774.65,0.0,-0.99787,0.0,0.30733]
[1776730167220,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730167335,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730167441,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730167442,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730167549,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730167655,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730167686,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730167697,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730167757,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730169934,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730170186,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730170226,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730170263,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730170370,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730170435,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730170477,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730170585,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730170687,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730170793,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730170901,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730171008,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730171114,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730171222,66.21,75774.35,0.0,-0.99787,0.0,0.30724]
[1776730171215,66.21,75775.47,0.0,-0.99787,0.0,0.30682]
[1776730171687,66.21,75775.47,0.0,-0.99787,0.0,0.30682]
[1776730172105,66.21,75776.32,0.0,-0.99787,0.0,0.30707]
[1776730172830,66.21,75776.32,0.0,-0.99787,0.0,0.30707]
[1776730172854,66.21,75776.32,0.0,-0.99787,0.0,0.30707]
[1776730172935,66.21,75776.32,0.0,-0.99787,0.0,0.30707]
[1776730173121,66.21,75777.48,0.0,-0.99786,0.0,0.30741]
[1776730182177,66.21,75776.4,0.0,-0.99787,0.0,0.30709]
[1776730183184,66.21,75775.18,0.0,-0.99787,0.0,0.30674]
[1776730184191,66.21,75764.86,0.0,-0.99789,0.0,0.30372]
[1776730185198,66.21,75755.57,0.0,-0.99791,0.0,0.30102]
[1776730185801,66.21,75755.57,0.0,-0.99791,0.0,0.30102]
[1776730185909,66.21,75755.57,0.0,-0.99791,0.0,0.30102]
[1776730186206,66.21,75737.28,0.0,-0.99795,0.0,0.29577]
[1776730187212,66.21,75725.3,0.0,-0.99798,0.0,0.29238]
[1776730188222,66.21,75725.27,0.0,-0.99798,0.0,0.29237]
[1776730189229,66.21,75730.38,0.0,-0.99797,0.0,0.29381]
[1776730189799,66.21,75730.38,0.0,-0.99797,0.0,0.29381]
[1776730191244,66.21,75731.24,0.0,-0.99796,0.0,0.29405]
[1776730192251,66.21,75732.43,0.0,-0.99796,0.0,0.29439]
[1776730193258,66.21,75734.92,0.0,-0.99796,0.0,0.2951]
[1776730195014,66.21,75738.76,0.0,-0.99795,0.0,0.29619]
[1776730195946,66.21,75738.76,0.0,-0.99795,0.0,0.29619]
[1776730196013,66.21,75738.76,0.0,-0.99795,0.0,0.29619]
[1776730196192,66.21,75738.76,0.0,-0.99795,0.0,0.29619]
[1776730196215,66.21,75741.15,0.0,-0.99794,0.0,0.29687]
[1776730196657,66.21,75741.15,0.0,-0.99794,0.0,0.29687]
[1776730196688,66.21,75741.15,0.0,-0.99794,0.0,0.29687]
[1776730196766,66.21,75741.15,0.0,-0.99794,0.0,0.29687]
[1776730196872,66.21,75741.15,0.0,-0.99794,0.0,0.29687]
[1776730196935,66.21,75741.15,0.0,-0.99794,0.0,0.29687]
[1776730196974,66.21,75744.92,0.0,-0.99794,0.0,0.29795]
[1776730197286,66.21,75752.41,0.0,-0.99792,0.0,0.30011]
[1776730198293,66.21,75755.36,0.0,-0.99791,0.0,0.30096]
[1776730199729,66.21,75755.36,0.0,-0.99791,0.0,0.30096]
[1776730199839,66.21,75755.36,0.0,-0.99791,0.0,0.30096]
[1776730199938,66.21,75755.36,0.0,-0.99791,0.0,0.30096]
[1776730200191,66.21,75755.36,0.0,-0.99791,0.0,0.30096]
[1776730200249,66.21,75755.63,0.0,-0.99791,0.0,0.30104]
[1776730201314,66.21,75763.35,0.0,-0.9979,0.0,0.30328]
[1776730202321,66.21,75767.74,0.0,-0.99789,0.0,0.30456]
[1776730204163,66.21,75767.74,0.0,-0.99789,0.0,0.30456]
[1776730204200,66.21,75767.74,0.0,-0.99789,0.0,0.30456]
[1776730204179,66.21,75773.73,0.0,-0.99787,0.0,0.30631]
[1776730204335,66.21,75785.22,0.0,-0.99785,0.0,0.3097]
[1776730205938,66.21,75785.22,0.0,-0.99785,0.0,0.3097]
[1776730206039,66.21,75794.82,0.0,-0.99783,0.0,0.31255]
[1776730206349,66.21,75800.78,0.0,-0.99781,0.0,0.31434]
[1776730207356,66.21,75804.16,0.0,-0.9978,0.0,0.31536]
[1776730209371,66.21,75805.76,0.0,-0.9978,0.0,0.31584]
[1776730213159,66.21,75805.43,0.0,-0.9978,0.0,0.31574]
[1776730213193,66.21,75805.43,0.0,-0.9978,0.0,0.31574]
[1776730213258,66.21,75805.43,0.0,-0.9978,0.0,0.31574]
[1776730213366,66.21,75805.51,0.0,-0.9978,0.0,0.31576]
[1776730213439,66.21,75805.51,0.0,-0.9978,0.0,0.31576]
[1776730217427,66.21,75802.48,0.0,-0.99781,0.0,0.31485]
[1776730218651,66.21,75802.48,0.0,-0.99781,0.0,0.31485]
[1776730218686,66.21,75802.48,0.0,-0.99781,0.0,0.31485]
[1776730218741,66.21,75802.48,0.0,-0.99781,0.0,0.31485]
[1776730218848,66.21,75802.48,0.0,-0.99781,0.0,0.31485]
[1776730218937,66.21,75802.48,0.0,-0.99781,0.0,0.31485]
[1776730219038,66.21,75798.51,0.0,-0.99782,0.0,0.31366]
[1776730219898,66.21,75796.66,0.0,-0.99782,0.0,0.3131]
[1776730220448,66.21,75795.34,0.0,-0.99782,0.0,0.31271]
[1776730222462,66.21,75794.03,0.0,-0.99783,0.0,0.31232]
[1776730224476,66.21,75800.7,0.0,-0.99781,0.0,0.31432]
[1776730225328,66.21,75800.7,0.0,-0.99781,0.0,0.31432]
[1776730225371,66.21,75800.7,0.0,-0.99781,0.0,0.31432]
[1776730225434,66.21,75800.7,0.0,-0.99781,0.0,0.31432]
[1776730225483,66.21,75803.54,0.0,-0.99781,0.0,0.31517]
[1776730229512,66.21,75804.31,0.0,-0.9978,0.0,0.3154]
[1776730230517,66.21,75805.54,0.0,-0.9978,0.0,0.31577]
[1776730231497,66.21,75805.54,0.0,-0.9978,0.0,0.31577]
[1776730231578,66.21,75805.54,0.0,-0.9978,0.0,0.31577]
[1776730231687,66.21,75805.54,0.0,-0.9978,0.0,0.31577]
[1776730231788,66.21,75806.15,0.0,-0.9978,0.0,0.31519]
[1776730232532,66.21,75814.71,0.0,-0.99779,0.0,0.31778]
[1776730233539,66.21,75817.36,0.0,-0.99778,0.0,0.31858]
[1776730236933,66.21,75817.08,0.0,-0.99778,0.0,0.3185]
[1776730237020,66.21,75817.08,0.0,-0.99778,0.0,0.3185]
[1776730237133,66.21,75817.08,0.0,-0.99778,0.0,0.3185]
[1776730237194,66.21,75817.08,0.0,-0.99778,0.0,0.3185]
[1776730237234,66.21,75813.12,0.0,-0.99779,0.0,0.3173]
[1776730238574,66.21,75814.55,0.0,-0.99779,0.0,0.31773]
[1776730239581,66.21,75815.44,0.0,-0.99778,0.0,0.318]
[1776730241594,66.21,75816.18,0.0,-0.99778,0.0,0.31822]
[1776730242603,66.21,75816.18,0.0,-0.99778,0.0,0.31822]
[1776730243251,66.21,75816.18,0.0,-0.99778,0.0,0.31822]
[1776730242614,66.21,75820.37,0.0,-0.99777,0.0,0.3195]
[1776730243620,66.21,75828.01,0.0,-0.99775,0.0,0.32183]
[1776730244626,66.21,75832.08,0.0,-0.99774,0.0,0.32308]
[1776730245937,66.21,75832.08,0.0,-0.99774,0.0,0.32308]
[1776730246038,66.21,75835.6,0.0,-0.99774,0.0,0.32417]
[1776730246721,66.21,75835.6,0.0,-0.99774,0.0,0.32417]
[1776730246732,66.21,75835.6,0.0,-0.99774,0.0,0.32417]
[1776730246840,66.21,75835.6,0.0,-0.99774,0.0,0.32417]
[1776730246936,66.21,75835.6,0.0,-0.99774,0.0,0.32417]
[1776730246941,66.21,75836.81,0.0,-0.99773,0.0,0.32454]
[1776730248655,66.21,75837.62,0.0,-0.99773,0.0,0.32479]
[1776730249662,66.21,75842.53,0.0,-0.99772,0.0,0.32631]
[1776730250672,66.21,75844.08,0.0,-0.99772,0.0,0.32679]
[1776730254807,66.21,75844.64,0.0,-0.99772,0.0,0.32696]
[1776730254912,66.21,75844.64,0.0,-0.99772,0.0,0.32696]
[1776730254935,66.21,75844.64,0.0,-0.99772,0.0,0.32696]
[1776730258726,66.21,75843.34,0.0,-0.99772,0.0,0.32656]
[1776730260740,66.21,75842.23,0.0,-0.99772,0.0,0.32622]
[1776730261631,66.21,75842.23,0.0,-0.99772,0.0,0.32622]
[1776730261696,66.21,75842.23,0.0,-0.99772,0.0,0.32622]
[1776730261735,66.21,75842.23,0.0,-0.99772,0.0,0.32622]
[1776730261842,66.21,75842.23,0.0,-0.99772,0.0,0.32622]
[1776730261938,66.21,75842.23,0.0,-0.99772,0.0,0.32622]
[1776730261943,66.21,75840.08,0.0,-0.99773,0.0,0.32555]
[1776730262755,66.21,75834.92,0.0,-0.99774,0.0,0.32396]
[1776730263762,66.21,75830.31,0.0,-0.99775,0.0,0.32254]
[1776730264769,66.21,75829.21,0.0,-0.99775,0.0,0.3222]
[1776730265968,66.21,75829.21,0.0,-0.99775,0.0,0.3222]
[1776730266012,66.21,75829.21,0.0,-0.99775,0.0,0.3222]
[1776730266119,66.21,75829.21,0.0,-0.99775,0.0,0.3222]
[1776730266194,66.21,75829.21,0.0,-0.99775,0.0,0.3222]
[1776730266220,66.21,75833.61,0.0,-0.99774,0.0,0.32355]
[1776730266783,66.21,75832.79,0.0,-0.99774,0.0,0.3233]
[1776730267790,66.21,75834.84,0.0,-0.99774,0.0,0.32393]
[1776730269804,66.21,75836.04,0.0,-0.99774,0.0,0.3243]
[1776730271833,66.21,75836.02,0.0,-0.99774,0.0,0.32429]
[1776730271939,66.21,75836.02,0.0,-0.99774,0.0,0.32429]
[1776730272063,66.21,75836.02,0.0,-0.99774,0.0,0.32429]
[1776730272190,66.21,75836.02,0.0,-0.99774,0.0,0.32429]
[1776730272292,66.21,75837.15,0.0,-0.99773,0.0,0.32464]
[1776730273832,66.21,75838.0,0.0,-0.99773,0.0,0.32491]
[1776730274840,66.21,75839.51,0.0,-0.99773,0.0,0.32537]
[1776730275847,66.21,75841.63,0.0,-0.99772,0.0,0.32603]
[1776730280882,66.21,75841.84,0.0,-0.99772,0.0,0.32609]
[1776730282900,66.21,75841.12,0.0,-0.99772,0.0,0.32587]
[1776730284409,66.21,75841.51,0.0,-0.99772,0.0,0.32599]
[1776730284437,66.21,75841.51,0.0,-0.99772,0.0,0.32599]
[1776730284543,66.21,75841.51,0.0,-0.99772,0.0,0.32599]
[1776730284650,66.21,75841.51,0.0,-0.99772,0.0,0.32599]
[1776730284691,66.21,75841.51,0.0,-0.99772,0.0,0.32599]
[1776730285917,66.21,75843.06,0.0,-0.99772,0.0,0.32647]
[1776730289947,66.21,75841.9,0.0,-0.99772,0.0,0.32611]
[1776730290392,66.21,75841.9,0.0,-0.99772,0.0,0.32611]
[1776730292968,66.21,75839.61,0.0,-0.99773,0.0,0.32462]
[1776730293975,66.21,75838.4,0.0,-0.99774,0.0,0.32425]
[1776730294983,66.21,75835.89,0.0,-0.99774,0.0,0.32348]
[1776730300033,66.21,75836.01,0.0,-0.99774,0.0,0.32351]
[1776730302047,66.21,75836.94,0.0,-0.99774,0.0,0.3238]
[1776730303055,66.21,75838.42,0.0,-0.99774,0.0,0.32426]
[1776730304063,66.21,75839.19,0.0,-0.99773,0.0,0.32449]
[1776730306077,66.21,75840.6,0.0,-0.99773,0.0,0.32493]
[1776730307087,66.21,75842.28,0.0,-0.99773,0.0,0.32545]
[1776730308091,66.21,75843.1,0.0,-0.99772,0.0,0.3257]
[1776730309098,66.21,75843.83,0.0,-0.99772,0.0,0.32593]
[1776730314133,66.21,75843.7,0.0,-0.99772,0.0,0.32589]
[1776730319168,66.21,75843.85,0.0,-0.99772,0.0,0.32593]
[1776730321182,66.21,75839.43,0.0,-0.99773,0.0,0.32457]
[1776730322189,66.21,75834.98,0.0,-0.99774,0.0,0.3232]
[1776730324203,66.21,75835.97,0.0,-0.99774,0.0,0.3235]
[1776730325210,66.21,75838.02,0.0,-0.99774,0.0,0.32413]
[1776730328231,66.21,75836.49,0.0,-0.99774,0.0,0.32366]
[1776730329238,66.21,75834.1,0.0,-0.99775,0.0,0.32293]
[1776730330245,66.21,75831.85,0.0,-0.99775,0.0,0.32223]
[1776730331252,66.21,75825.8,0.0,-0.99776,0.0,0.32038]
[1776730336287,66.21,75825.9,0.0,-0.99776,0.0,0.32041]
[1776730341322,66.21,75825.5,0.0,-0.99777,0.0,0.32029]
[1776730342328,66.21,75820.9,0.0,-0.99778,0.0,0.31889]
[1776730343335,66.21,75818.47,0.0,-0.99778,0.0,0.31815]
[1776730344343,66.21,75819.55,0.0,-0.99778,0.0,0.31848]
[1776730345350,66.21,75818.8,0.0,-0.99778,0.0,0.31825]
[1776730348371,66.21,75821.49,0.0,-0.99777,0.0,0.31907]
[1776730349378,66.21,75822.74,0.0,-0.99777,0.0,0.31945]
[1776730354412,66.21,75821.16,0.0,-0.99778,0.0,0.3182]
[1776730356426,66.21,75820.05,0.0,-0.99778,0.0,0.31786]
[1776730357465,66.21,75824.92,0.0,-0.99777,0.0,0.31934]
[1776730358445,66.21,75850.4,0.0,-0.99771,0.0,0.32718]
[1776730359453,66.21,75857.04,0.0,-0.9977,0.0,0.32925]
[1776730360462,66.21,75860.81,0.0,-0.99769,0.0,0.33044]
[1776730361683,66.21,75860.96,0.0,-0.99769,0.0,0.33048]
[1776730362848,66.21,75860.96,0.0,-0.99769,0.0,0.33048]
[1776730364490,66.21,75862.03,0.0,-0.99768,0.0,0.33082]
[1776730369525,66.21,75861.58,0.0,-0.99769,0.0,0.33068]
[1776730371539,66.21,75863.19,0.0,-0.99768,0.0,0.33118]
[1776730376574,66.21,75863.05,0.0,-0.99768,0.0,0.33114]
[1776730377581,66.21,75865.62,0.0,-0.99768,0.0,0.33195]
[1776730378588,66.21,75867.71,0.0,-0.99767,0.0,0.33261]
[1776730379595,66.21,75869.82,0.0,-0.99767,0.0,0.33327]
[1776730380601,66.21,75871.04,0.0,-0.99766,0.0,0.33366]
[1776730382616,66.21,75874.46,0.0,-0.99765,0.0,0.33474]
[1776730383622,66.21,75879.91,0.0,-0.99764,0.0,0.33647]
[1776730384630,66.21,75881.33,0.0,-0.99764,0.0,0.33693]
[1776730388657,66.21,75879.83,0.0,-0.99764,0.0,0.33645]
[1776730389667,66.21,75878.53,0.0,-0.99765,0.0,0.33603]
[1776730391681,66.21,75875.86,0.0,-0.99765,0.0,0.33519]
[1776730392688,66.21,75877.94,0.0,-0.99765,0.0,0.33585]
[1776730395709,66.21,75878.88,0.0,-0.99764,0.0,0.33615]
[1776730396716,66.21,75880.72,0.0,-0.99764,0.0,0.33673]
[1776730398730,66.21,75881.58,0.0,-0.99764,0.0,0.33701]
[1776730400744,66.21,75882.62,0.0,-0.99764,0.0,0.33734]
[1776730401751,66.21,75890.11,0.0,-0.99762,0.0,0.33974]
[1776730402762,66.21,75896.26,0.0,-0.9976,0.0,0.34172]
[1776730403768,66.21,75897.26,0.0,-0.9976,0.0,0.34204]
[1776730407797,66.21,75901.55,0.0,-0.99759,0.0,0.34343]
[1776730408804,66.21,75903.69,0.0,-0.99758,0.0,0.34412]
[1776730412832,66.21,75916.83,0.0,-0.99756,0.0,0.34759]
[1776730414101,66.21,75926.01,0.0,-0.99753,0.0,0.35061]
[1776730414846,66.21,75927.8,0.0,-0.99753,0.0,0.3512]
[1776730416564,66.21,75927.66,0.0,-0.99753,0.0,0.35116]
[1776730416617,66.21,75927.66,0.0,-0.99753,0.0,0.35116]
[1776730417440,66.21,75927.66,0.0,-0.99753,0.0,0.35116]
[1776730416860,66.21,75924.33,0.0,-0.99754,0.0,0.35006]
[1776730417867,66.21,75918.24,0.0,-0.99755,0.0,0.34805]
[1776730420443,66.21,75918.84,0.0,-0.99755,0.0,0.34825]
[1776730420888,66.21,75918.48,0.0,-0.99755,0.0,0.34813]
[1776730421895,66.21,75919.77,0.0,-0.99755,0.0,0.34856]
[1776730426930,66.21,75924.81,0.0,-0.99754,0.0,0.35022]
[1776730427937,66.21,75929.15,0.0,-0.99752,0.0,0.35165]
[1776730429950,66.21,75927.71,0.0,-0.99753,0.0,0.35117]
[1776730430958,66.21,75928.77,0.0,-0.99753,0.0,0.35152]
[1776730431941,66.21,75928.77,0.0,-0.99753,0.0,0.35152]
[1776730432440,66.21,75928.77,0.0,-0.99753,0.0,0.35152]
[1776730432490,66.21,75928.77,0.0,-0.99753,0.0,0.35152]
[1776730433400,66.21,75928.83,0.0,-0.99753,0.0,0.35154]
[1776730433435,66.21,75928.83,0.0,-0.99753,0.0,0.35154]
[1776730433455,66.21,75928.83,0.0,-0.99753,0.0,0.35154]
[1776730433500,66.21,75928.95,0.0,-0.99753,0.0,0.35158]
[1776730433532,66.21,75928.95,0.0,-0.99753,0.0,0.35158]
[1776730433692,66.21,75928.95,0.0,-0.99753,0.0,0.35158]
[1776730434157,66.21,75928.95,0.0,-0.99753,0.0,0.35158]
[1776730434487,66.21,75928.95,0.0,-0.99753,0.0,0.35158]
[1776730434517,66.21,75928.95,0.0,-0.99753,0.0,0.35158]
[1776730434542,66.21,75928.94,0.0,-0.99753,0.0,0.35158]
[1776730434638,66.21,75928.94,0.0,-0.99753,0.0,0.35158]
[1776730434672,66.21,75928.94,0.0,-0.99753,0.0,0.35158]
[1776730434692,66.21,75928.94,0.0,-0.99753,0.0,0.35158]
[1776730434784,66.21,75928.94,0.0,-0.99753,0.0,0.35158]
[1776730434894,66.21,75928.94,0.0,-0.99753,0.0,0.35158]
[1776730434936,66.21,75928.94,0.0,-0.99753,0.0,0.35158]
[1776730435002,66.21,75928.94,0.0,-0.99753,0.0,0.35158]
[1776730435108,66.21,75928.94,0.0,-0.99753,0.0,0.35158]
[1776730435187,66.21,75928.94,0.0,-0.99753,0.0,0.35158]
[1776730435220,66.21,75928.94,0.0,-0.99753,0.0,0.35158]
[1776730435326,66.21,75928.94,0.0,-0.99753,0.0,0.35158]
[1776730435460,66.21,75928.94,0.0,-0.99753,0.0,0.35158]
[1776730435569,66.21,75928.94,0.0,-0.99753,0.0,0.35158]
[1776730435675,66.21,75928.94,0.0,-0.99753,0.0,0.35158]
[1776730435690,66.21,75928.94,0.0,-0.99753,0.0,0.35158]
[1776730435786,66.21,75928.94,0.0,-0.99753,0.0,0.35158]
[1776730436695,66.21,75928.63,0.0,-0.99753,0.0,0.35148]
[1776730436940,66.21,75928.63,0.0,-0.99753,0.0,0.35148]
[1776730438011,66.21,75923.16,0.0,-0.99754,0.0,0.34967]
[1776730439015,66.21,75918.41,0.0,-0.99755,0.0,0.34811]
[1776730440358,66.21,75918.41,0.0,-0.99755,0.0,0.34811]
[1776730440398,66.21,75918.41,0.0,-0.99755,0.0,0.34811]
[1776730440437,66.21,75918.41,0.0,-0.99755,0.0,0.34811]
[1776730440497,66.21,75914.34,0.0,-0.99756,0.0,0.34678]
[1776730442570,66.21,75914.19,0.0,-0.99756,0.0,0.34673]
[1776730443043,66.21,75911.96,0.0,-0.99757,0.0,0.346]
[1776730444050,66.21,75914.27,0.0,-0.99756,0.0,0.34675]
[1776730445421,66.21,75914.27,0.0,-0.99756,0.0,0.34675]
[1776730445437,66.21,75914.27,0.0,-0.99756,0.0,0.34675]
[1776730445454,66.21,75914.27,0.0,-0.99756,0.0,0.34675]
[1776730445525,66.21,75915.68,0.0,-0.99756,0.0,0.34721]
[1776730445702,66.21,75915.68,0.0,-0.99756,0.0,0.34721]
[1776730451099,66.21,75914.58,0.0,-0.99756,0.0,0.34685]
[1776730456134,66.21,75915.12,0.0,-0.99756,0.0,0.34703]
[1776730458097,66.21,75916.02,0.0,-0.99756,0.0,0.34733]
[1776730459155,66.21,75923.31,0.0,-0.99754,0.0,0.34972]
[1776730460162,66.21,75926.4,0.0,-0.99753,0.0,0.35074]
[1776730460573,66.21,75926.4,0.0,-0.99753,0.0,0.35074]
[1776730460620,66.21,75926.4,0.0,-0.99753,0.0,0.35074]
[1776730460689,66.21,75926.4,0.0,-0.99753,0.0,0.35074]
[1776730461169,66.21,75926.24,0.0,-0.99753,0.0,0.35069]
[1776730466205,66.21,75927.03,0.0,-0.99753,0.0,0.35095]
[1776730470233,66.21,75929.29,0.0,-0.99752,0.0,0.3517]
[1776730470803,66.21,75929.29,0.0,-0.99752,0.0,0.3517]
[1776730470834,66.21,75929.29,0.0,-0.99752,0.0,0.3517]
[1776730470935,66.21,75929.29,0.0,-0.99752,0.0,0.3517]
[1776730471239,66.21,75929.96,0.0,-0.99753,0.0,0.35109]
[1776730476276,66.21,75930.7,0.0,-0.99753,0.0,0.35133]
[1776730478168,66.21,75929.57,0.0,-0.99753,0.0,0.35096]
[1776730478191,66.21,75929.57,0.0,-0.99753,0.0,0.35096]
[1776730478251,66.21,75929.57,0.0,-0.99753,0.0,0.35096]
[1776730478359,66.21,75929.57,0.0,-0.99753,0.0,0.35096]
[1776730478442,66.21,75929.57,0.0,-0.99753,0.0,0.35096]
[1776730478467,66.21,75929.57,0.0,-0.99753,0.0,0.35096]
[1776730478562,66.21,75929.61,0.0,-0.99753,0.0,0.35097]
[1776730478576,66.21,75929.61,0.0,-0.99753,0.0,0.35097]
[1776730478680,66.21,75929.61,0.0,-0.99753,0.0,0.35097]
[1776730478688,66.21,75929.61,0.0,-0.99753,0.0,0.35097]
[1776730478787,66.21,75929.61,0.0,-0.99753,0.0,0.35097]
[1776730478894,66.21,75929.61,0.0,-0.99753,0.0,0.35097]
[1776730478936,66.21,75929.61,0.0,-0.99753,0.0,0.35097]
[1776730478943,66.21,75929.61,0.0,-0.99753,0.0,0.35097]
[1776730479053,66.21,75929.61,0.0,-0.99753,0.0,0.35097]
[1776730479189,66.21,75929.61,0.0,-0.99753,0.0,0.35097]
[1776730479297,66.21,75928.82,0.0,-0.99753,0.0,0.35071]
[1776730480304,66.21,75926.66,0.0,-0.99754,0.0,0.35]
[1776730484495,66.21,75926.41,0.0,-0.99754,0.0,0.34991]
[1776730484332,66.21,75922.22,0.0,-0.99755,0.0,0.34854]
[1776730485342,66.21,75915.42,0.0,-0.99757,0.0,0.34631]
[1776730486349,66.21,75905.77,0.0,-0.99759,0.0,0.34317]
[1776730487354,66.21,75905.77,0.0,-0.99759,0.0,0.34317]
[1776730487433,66.21,75905.77,0.0,-0.99759,0.0,0.34317]
[1776730487544,66.21,75905.77,0.0,-0.99759,0.0,0.34317]
[1776730487532,66.21,75906.6,0.0,-0.99759,0.0,0.34344]
[1776730487672,66.21,75906.6,0.0,-0.99759,0.0,0.34344]
[1776730487690,66.21,75906.6,0.0,-0.99759,0.0,0.34344]
[1776730487753,66.21,75906.6,0.0,-0.99759,0.0,0.34344]
[1776730487935,66.21,75906.6,0.0,-0.99759,0.0,0.34344]
[1776730488364,66.21,75906.53,0.0,-0.99759,0.0,0.34341]
[1776730490379,66.21,75900.57,0.0,-0.9976,0.0,0.34148]
[1776730492393,66.21,75898.17,0.0,-0.99761,0.0,0.34071]
[1776730494407,66.21,75900.82,0.0,-0.9976,0.0,0.34156]
[1776730495108,66.21,75900.82,0.0,-0.9976,0.0,0.34156]
[1776730495191,66.21,75900.82,0.0,-0.9976,0.0,0.34156]
[1776730495434,66.21,75900.82,0.0,-0.9976,0.0,0.34156]
[1776730495504,66.21,75902.41,0.0,-0.9976,0.0,0.34208]
[1776730500450,66.21,75900.22,0.0,-0.9976,0.0,0.34137]
[1776730501458,66.21,75892.61,0.0,-0.99762,0.0,0.33892]
[1776730502464,66.21,75889.5,0.0,-0.99763,0.0,0.33793]
[1776730503470,66.21,75880.65,0.0,-0.99765,0.0,0.33511]
[1776730504478,66.21,75879.11,0.0,-0.99765,0.0,0.33462]
[1776730505485,66.21,75873.27,0.0,-0.99767,0.0,0.33277]
[1776730506492,66.21,75881.21,0.0,-0.99765,0.0,0.33528]
[1776730507499,66.21,75888.35,0.0,-0.99763,0.0,0.33756]
[1776730508506,66.21,75886.75,0.0,-0.99764,0.0,0.33705]
[1776730509513,66.21,75880.35,0.0,-0.99765,0.0,0.33501]
[1776730510443,66.21,75880.35,0.0,-0.99765,0.0,0.33501]
[1776730510496,66.21,75880.35,0.0,-0.99765,0.0,0.33501]
[1776730510519,66.21,75878.06,0.0,-0.99766,0.0,0.33428]
[1776730510611,66.21,75878.06,0.0,-0.99766,0.0,0.33428]
[1776730510686,66.21,75878.06,0.0,-0.99766,0.0,0.33428]
[1776730510718,66.21,75878.06,0.0,-0.99766,0.0,0.33428]
[1776730510828,66.21,75878.06,0.0,-0.99766,0.0,0.33428]
[1776730510930,66.21,75878.06,0.0,-0.99766,0.0,0.33428]
[1776730511040,66.21,75878.06,0.0,-0.99766,0.0,0.33428]
[1776730511187,66.21,75878.06,0.0,-0.99766,0.0,0.33428]
[1776730511527,66.21,75875.47,0.0,-0.99766,0.0,0.33346]
[1776730516565,66.21,75879.1,0.0,-0.99765,0.0,0.33461]
[1776730518578,66.21,75881.64,0.0,-0.99765,0.0,0.33542]
[1776730520133,66.21,75882.86,0.0,-0.99765,0.0,0.33581]
[1776730520192,66.21,75882.86,0.0,-0.99765,0.0,0.33581]
[1776730520213,66.21,75882.86,0.0,-0.99765,0.0,0.33581]
[1776730520332,66.21,75882.86,0.0,-0.99765,0.0,0.33581]
[1776730520435,66.21,75882.86,0.0,-0.99765,0.0,0.33581]
[1776730520593,66.21,75881.86,0.0,-0.99765,0.0,0.33549]
[1776730521600,66.21,75886.91,0.0,-0.99764,0.0,0.3371]
[1776730523745,66.21,75886.12,0.0,-0.99764,0.0,0.33685]
[1776730523827,66.21,75886.12,0.0,-0.99764,0.0,0.33685]
[1776730523935,66.21,75886.12,0.0,-0.99764,0.0,0.33685]
[1776730523963,66.21,75886.12,0.0,-0.99764,0.0,0.33685]
[1776730524193,66.21,75886.12,0.0,-0.99764,0.0,0.33685]
[1776730524233,66.21,75883.25,0.0,-0.99764,0.0,0.33593]
[1776730525651,66.21,75879.59,0.0,-0.99765,0.0,0.33477]
[1776730527659,66.21,75877.61,0.0,-0.99766,0.0,0.33414]
[1776730530012,66.21,75877.51,0.0,-0.99766,0.0,0.33411]
[1776730530075,66.21,75877.51,0.0,-0.99766,0.0,0.33411]
[1776730530182,66.21,75877.51,0.0,-0.99766,0.0,0.33411]
[1776730530290,66.21,75877.51,0.0,-0.99766,0.0,0.33411]
[1776730530399,66.21,75877.51,0.0,-0.99766,0.0,0.33411]
[1776730530434,66.21,75877.51,0.0,-0.99766,0.0,0.33411]
[1776730530509,66.21,75877.51,0.0,-0.99766,0.0,0.33411]
[1776730530585,66.21,75877.51,0.0,-0.99766,0.0,0.33411]
[1776730530610,66.21,75881.22,0.0,-0.99765,0.0,0.33529]
[1776730530693,66.21,75881.22,0.0,-0.99765,0.0,0.33529]
[1776730530693,66.21,75881.22,0.0,-0.99765,0.0,0.33529]
[1776730530801,66.21,75881.22,0.0,-0.99765,0.0,0.33529]
[1776730530925,66.21,75881.22,0.0,-0.99765,0.0,0.33529]
[1776730530936,66.21,75881.22,0.0,-0.99765,0.0,0.33529]
[1776730531033,66.21,75881.22,0.0,-0.99765,0.0,0.33529]
[1776730531141,66.21,75881.22,0.0,-0.99765,0.0,0.33529]
[1776730531192,66.21,75881.22,0.0,-0.99765,0.0,0.33529]
[1776730531248,66.21,75881.22,0.0,-0.99765,0.0,0.33529]
[1776730531358,66.21,75881.22,0.0,-0.99765,0.0,0.33529]
[1776730531436,66.21,75881.22,0.0,-0.99765,0.0,0.33529]
[1776730531466,66.21,75881.22,0.0,-0.99765,0.0,0.33529]
[1776730531573,66.21,75881.22,0.0,-0.99765,0.0,0.33529]
[1776730531567,66.21,75882.29,0.0,-0.99765,0.0,0.33483]
[1776730531681,66.21,75882.29,0.0,-0.99765,0.0,0.33483]
[1776730531935,66.21,75882.29,0.0,-0.99765,0.0,0.33483]
[1776730532037,66.21,75883.99,0.0,-0.99765,0.0,0.33537]
[1776730533701,66.21,75887.89,0.0,-0.99764,0.0,0.33661]
[1776730534708,66.21,75891.53,0.0,-0.99763,0.0,0.33777]
[1776730535715,66.21,75893.21,0.0,-0.99763,0.0,0.33831]
[1776730540112,66.21,75893.31,0.0,-0.99763,0.0,0.33834]
[1776730540128,66.21,75893.31,0.0,-0.99763,0.0,0.33834]
[1776730540198,66.21,75893.31,0.0,-0.99763,0.0,0.33834]
[1776730540239,66.21,75893.31,0.0,-0.99763,0.0,0.33834]
[1776730540346,66.21,75893.31,0.0,-0.99763,0.0,0.33834]
[1776730540438,66.21,75893.31,0.0,-0.99763,0.0,0.33834]
[1776730540448,66.21,75893.16,0.0,-0.99763,0.0,0.33829]
[1776730545292,66.21,75891.9,0.0,-0.99763,0.0,0.33789]
[1776730545320,66.21,75891.9,0.0,-0.99763,0.0,0.33789]
[1776730545430,66.21,75891.9,0.0,-0.99763,0.0,0.33789]
[1776730545488,66.21,75889.05,0.0,-0.99764,0.0,0.33698]
[1776730545692,66.21,75889.05,0.0,-0.99764,0.0,0.33698]
[1776730550820,66.21,75888.76,0.0,-0.99764,0.0,0.33688]
[1776730552218,66.21,75888.76,0.0,-0.99764,0.0,0.33688]
[1776730552328,66.21,75888.76,0.0,-0.99764,0.0,0.33688]
[1776730552434,66.21,75888.76,0.0,-0.99764,0.0,0.33688]
[1776730552545,66.21,75888.76,0.0,-0.99764,0.0,0.33688]
[1776730552535,66.21,75890.51,0.0,-0.99763,0.0,0.33744]
[1776730552653,66.21,75890.51,0.0,-0.99763,0.0,0.33744]
[1776730552688,66.21,75890.51,0.0,-0.99763,0.0,0.33744]
[1776730552833,66.21,75892.15,0.0,-0.99763,0.0,0.33797]
[1776730554404,66.21,75892.15,0.0,-0.99763,0.0,0.33797]
[1776730554849,66.21,75907.76,0.0,-0.99759,0.0,0.343]
[1776730555855,66.21,75916.92,0.0,-0.99757,0.0,0.34598]
[1776730556861,66.21,75918.79,0.0,-0.99756,0.0,0.34659]
[1776730557776,66.21,75918.79,0.0,-0.99756,0.0,0.34659]
[1776730558134,66.21,75918.79,0.0,-0.99756,0.0,0.34659]
[1776730566192,66.21,75917.42,0.0,-0.99757,0.0,0.34614]
[1776730566932,66.21,75915.89,0.0,-0.99757,0.0,0.34564]
[1776730567939,66.21,75914.27,0.0,-0.99757,0.0,0.34511]
[1776730573982,66.21,75917.25,0.0,-0.99757,0.0,0.34608]
[1776730577003,66.21,75915.83,0.0,-0.99757,0.0,0.34562]
[1776730579019,66.21,75920.06,0.0,-0.99756,0.0,0.347]
[1776730580424,66.21,75920.06,0.0,-0.99756,0.0,0.347]
[1776730580477,66.21,75915.86,0.0,-0.99757,0.0,0.34563]
[1776730581045,66.21,75893.59,0.0,-0.99763,0.0,0.33843]
[1776730582052,66.21,75887.18,0.0,-0.99764,0.0,0.33638]
[1776730584066,66.21,75888.11,0.0,-0.99764,0.0,0.33668]
[1776730586853,66.21,75888.08,0.0,-0.99764,0.0,0.33667]
[1776730590189,66.21,75887.68,0.0,-0.99764,0.0,0.33654]
[1776730591115,66.21,75890.4,0.0,-0.99764,0.0,0.3366]
[1776730592122,66.21,75896.25,0.0,-0.99762,0.0,0.33847]
[1776730592816,66.21,75896.25,0.0,-0.99762,0.0,0.33847]
[1776730593134,66.21,75902.11,0.0,-0.99761,0.0,0.34036]
[1776730594141,66.21,75905.78,0.0,-0.9976,0.0,0.34154]
[1776730595148,66.21,75904.17,0.0,-0.9976,0.0,0.34102]
[1776730596189,66.21,75904.17,0.0,-0.9976,0.0,0.34102]
[1776730601056,66.21,75904.24,0.0,-0.9976,0.0,0.34104]
[1776730606225,66.21,75903.98,0.0,-0.99761,0.0,0.34096]
[1776730608999,66.21,75903.03,0.0,-0.99761,0.0,0.34065]
[1776730609188,66.21,75903.03,0.0,-0.99761,0.0,0.34065]
[1776730613274,66.21,75900.91,0.0,-0.99761,0.0,0.33997]
[1776730614820,66.21,75901.15,0.0,-0.99761,0.0,0.34005]
[1776730614935,66.21,75901.15,0.0,-0.99761,0.0,0.34005]
[1776730617302,66.21,75903.61,0.0,-0.99761,0.0,0.34084]
[1776730619316,66.21,75901.96,0.0,-0.99761,0.0,0.34031]
[1776730621331,66.21,75903.72,0.0,-0.99761,0.0,0.34088]
[1776730623345,66.21,75907.33,0.0,-0.9976,0.0,0.34204]
[1776730624352,66.21,75915.91,0.0,-0.99758,0.0,0.34483]
[1776730625359,66.21,75921.52,0.0,-0.99756,0.0,0.34666]
[1776730626260,66.21,75921.52,0.0,-0.99756,0.0,0.34666]
[1776730626442,66.21,75921.52,0.0,-0.99756,0.0,0.34666]
[1776730632858,66.21,75922.86,0.0,-0.99756,0.0,0.3471]
[1776730633415,66.21,75920.89,0.0,-0.99756,0.0,0.34645]
[1776730633945,66.21,75920.89,0.0,-0.99756,0.0,0.34645]
[1776730634190,66.21,75920.89,0.0,-0.99756,0.0,0.34645]
[1776730637519,66.21,75922.48,0.0,-0.99756,0.0,0.34697]
[1776730637691,66.21,75922.48,0.0,-0.99756,0.0,0.34697]
[1776730637704,66.21,75919.14,0.0,-0.99757,0.0,0.34588]
[1776730638450,66.21,75914.28,0.0,-0.99758,0.0,0.3443]
[1776730639457,66.21,75910.25,0.0,-0.99759,0.0,0.34299]
[1776730640464,66.21,75917.74,0.0,-0.99757,0.0,0.34542]
[1776730640791,66.21,75917.74,0.0,-0.99757,0.0,0.34542]
[1776730640937,66.21,75917.74,0.0,-0.99757,0.0,0.34542]
[1776730641471,66.21,75920.88,0.0,-0.99756,0.0,0.34645]
[1776730644572,66.21,75921.52,0.0,-0.99756,0.0,0.34666]
[1776730644689,66.21,75921.52,0.0,-0.99756,0.0,0.34666]
[1776730650534,66.21,75920.38,0.0,-0.99756,0.0,0.34628]
[1776730652549,66.21,75923.56,0.0,-0.99756,0.0,0.3465]
[1776730653556,66.21,75931.36,0.0,-0.99754,0.0,0.34906]
[1776730654029,66.21,75931.36,0.0,-0.99754,0.0,0.34906]
[1776730654190,66.21,75931.36,0.0,-0.99754,0.0,0.34906]
[1776730654562,66.21,75933.36,0.0,-0.99754,0.0,0.34972]
[1776730659655,66.21,75934.51,0.0,-0.99753,0.0,0.3501]
[1776730659696,66.21,75934.51,0.0,-0.99753,0.0,0.3501]
[1776730669669,66.21,75935.06,0.0,-0.99753,0.0,0.35028]
[1776730671684,66.21,75933.58,0.0,-0.99754,0.0,0.34979]
[1776730672691,66.21,75930.9,0.0,-0.99754,0.0,0.34891]
[1776730673698,66.21,75927.3,0.0,-0.99755,0.0,0.34773]
[1776730673928,66.21,75927.3,0.0,-0.99755,0.0,0.34773]
[1776730673941,66.21,75927.3,0.0,-0.99755,0.0,0.34773]
[1776730678733,66.21,75932.38,0.0,-0.99754,0.0,0.3494]
[1776730679740,66.21,75944.61,0.0,-0.99751,0.0,0.35345]
[1776730680609,66.21,75944.61,0.0,-0.99751,0.0,0.35345]
[1776730680689,66.21,75944.61,0.0,-0.99751,0.0,0.35345]
[1776730680746,66.21,75943.05,0.0,-0.99751,0.0,0.35293]
[1776730681753,66.21,75936.22,0.0,-0.99753,0.0,0.35066]
[1776730682761,66.21,75932.16,0.0,-0.99754,0.0,0.34932]
[1776730683470,66.21,75932.16,0.0,-0.99754,0.0,0.34932]
[1776730683687,66.21,75932.16,0.0,-0.99754,0.0,0.34932]
[1776730683768,66.21,75930.28,0.0,-0.99755,0.0,0.34871]
[1776730686789,66.21,75928.56,0.0,-0.99755,0.0,0.34814]
[1776730688479,66.21,75928.56,0.0,-0.99755,0.0,0.34814]
[1776730688689,66.21,75928.56,0.0,-0.99755,0.0,0.34814]
[1776730688536,66.21,75926.35,0.0,-0.99755,0.0,0.34741]
[1776730693838,66.21,75925.22,0.0,-0.99756,0.0,0.34704]
[1776730696859,66.21,75923.31,0.0,-0.99756,0.0,0.34642]
[1776730697866,66.21,75921.89,0.0,-0.99757,0.0,0.34596]
[1776730700137,66.21,75922.64,0.0,-0.99756,0.0,0.3462]
[1776730700189,66.21,75922.64,0.0,-0.99756,0.0,0.3462]
[1776730701896,66.21,75919.2,0.0,-0.99757,0.0,0.34508]
[1776730703910,66.21,75916.44,0.0,-0.99758,0.0,0.34418]
[1776730705064,66.21,75916.44,0.0,-0.99758,0.0,0.34418]
[1776730705188,66.21,75916.44,0.0,-0.99758,0.0,0.34418]
[1776730705270,66.21,75911.6,0.0,-0.99759,0.0,0.34261]
[1776730705924,66.21,75913.32,0.0,-0.99759,0.0,0.34317]
[1776730710958,66.21,75912.72,0.0,-0.99759,0.0,0.34297]
[1776730714452,66.21,75912.12,0.0,-0.9976,0.0,0.34196]
[1776730714692,66.21,75912.12,0.0,-0.9976,0.0,0.34196]
[1776730717001,66.21,75909.69,0.0,-0.9976,0.0,0.34118]
[1776730719905,66.21,75909.67,0.0,-0.9976,0.0,0.34117]
[1776730719936,66.21,75909.67,0.0,-0.9976,0.0,0.34117]
[1776730725480,66.21,75911.41,0.0,-0.9976,0.0,0.34173]
[1776730725697,66.21,75911.41,0.0,-0.9976,0.0,0.34173]
[1776730729099,66.21,75910.37,0.0,-0.9976,0.0,0.3414]
[1776730730247,66.21,75909.9,0.0,-0.9976,0.0,0.34124]
[1776730730436,66.21,75909.9,0.0,-0.9976,0.0,0.34124]
[1776730730444,66.21,75908.2,0.0,-0.99761,0.0,0.34069]
[1776730733113,66.21,75905.31,0.0,-0.99761,0.0,0.33976]
[1776730735126,66.21,75901.72,0.0,-0.99762,0.0,0.33861]
[1776730736134,66.21,75899.26,0.0,-0.99763,0.0,0.33782]
[1776730736894,66.21,75899.26,0.0,-0.99763,0.0,0.33782]
[1776730736937,66.21,75899.26,0.0,-0.99763,0.0,0.33782]
[1776730742176,66.21,75899.4,0.0,-0.99763,0.0,0.33787]
[1776730744190,66.21,75897.63,0.0,-0.99763,0.0,0.3373]
[1776730746210,66.21,75896.62,0.0,-0.99763,0.0,0.33698]
[1776730746228,66.21,75896.62,0.0,-0.99763,0.0,0.33698]
[1776730748129,66.21,75896.13,0.0,-0.99764,0.0,0.33682]
[1776730748202,66.21,75896.13,0.0,-0.99764,0.0,0.33682]
[1776730750199,66.21,75895.75,0.0,-0.99764,0.0,0.3367]
[1776730750232,66.21,75898.9,0.0,-0.99763,0.0,0.33771]
[1776730751366,66.21,75898.9,0.0,-0.99763,0.0,0.33771]
[1776730751468,66.21,75901.22,0.0,-0.99762,0.0,0.33845]
[1776730752879,66.21,75901.91,0.0,-0.99762,0.0,0.33867]
[1776730752935,66.21,75901.91,0.0,-0.99762,0.0,0.33867]
[1776730758457,66.21,75902.67,0.0,-0.99762,0.0,0.33892]
[1776730758695,66.21,75902.67,0.0,-0.99762,0.0,0.33892]
[1776730758761,66.21,75905.25,0.0,-0.99761,0.0,0.33974]
[1776730759900,66.21,75905.14,0.0,-0.99761,0.0,0.33971]
[1776730759935,66.21,75905.14,0.0,-0.99761,0.0,0.33971]
[1776730760302,66.21,75905.1,0.0,-0.99761,0.0,0.3397]
[1776730762316,66.21,75917.92,0.0,-0.99758,0.0,0.34384]
[1776730763326,66.21,75916.36,0.0,-0.99759,0.0,0.34333]
[1776730764595,66.21,75916.36,0.0,-0.99759,0.0,0.34333]
[1776730764692,66.21,75916.36,0.0,-0.99759,0.0,0.34333]
[1776730764792,66.21,75912.96,0.0,-0.99759,0.0,0.34223]
[1776730768444,66.21,75911.8,0.0,-0.9976,0.0,0.34186]
[1776730768694,66.21,75911.8,0.0,-0.9976,0.0,0.34186]
[1776730768709,66.21,75911.8,0.0,-0.9976,0.0,0.34186]
[1776730768758,66.21,75911.77,0.0,-0.9976,0.0,0.34185]
[1776730768935,66.21,75911.77,0.0,-0.9976,0.0,0.34185]
[1776730772389,66.21,75912.85,0.0,-0.9976,0.0,0.34138]
[1776730777423,66.21,75909.77,0.0,-0.99761,0.0,0.34039]
[1776730777974,66.21,75909.77,0.0,-0.99761,0.0,0.34039]
[1776730778198,66.21,75909.77,0.0,-0.99761,0.0,0.34039]
[1776730783472,66.21,75908.36,0.0,-0.99761,0.0,0.33993]
[1776730784721,66.21,75908.36,0.0,-0.99761,0.0,0.33993]
[1776730784938,66.21,75908.29,0.0,-0.99761,0.0,0.33991]
[1776730785169,66.21,75908.29,0.0,-0.99761,0.0,0.33991]
[1776730785191,66.21,75908.29,0.0,-0.99761,0.0,0.33991]
[1776730785487,66.21,75908.24,0.0,-0.99761,0.0,0.3399]
[1776730792535,66.21,75906.87,0.0,-0.99761,0.0,0.33945]
[1776730798578,66.21,75905.63,0.0,-0.99762,0.0,0.33906]
[1776730799541,66.21,75905.63,0.0,-0.99762,0.0,0.33906]
[1776730799690,66.21,75905.63,0.0,-0.99762,0.0,0.33906]
[1776730802206,66.21,75901.82,0.0,-0.99763,0.0,0.33783]
[1776730802342,66.21,75901.82,0.0,-0.99763,0.0,0.33783]
[1776730802436,66.21,75901.82,0.0,-0.99763,0.0,0.33783]
[1776730802606,66.21,75899.68,0.0,-0.99763,0.0,0.33715]
[1776730803613,66.21,75903.36,0.0,-0.99762,0.0,0.33833]
[1776730805620,66.21,75904.99,0.0,-0.99762,0.0,0.33885]
[1776730805690,66.21,75904.99,0.0,-0.99762,0.0,0.33885]
[1776730805731,66.21,75904.99,0.0,-0.99762,0.0,0.33885]
[1776730805791,66.21,75902.59,0.0,-0.99763,0.0,0.33808]
[1776730805935,66.21,75902.59,0.0,-0.99763,0.0,0.33808]
[1776730806634,66.21,75900.04,0.0,-0.99763,0.0,0.33727]
[1776730811669,66.21,75902.27,0.0,-0.99763,0.0,0.33798]
[1776730814076,66.21,75902.87,0.0,-0.99762,0.0,0.33817]
[1776730814195,66.21,75902.87,0.0,-0.99762,0.0,0.33817]
[1776730814690,66.21,75908.07,0.0,-0.99761,0.0,0.33984]
[1776730815697,66.21,75911.31,0.0,-0.9976,0.0,0.34088]
[1776730816038,66.21,75911.31,0.0,-0.9976,0.0,0.34088]
[1776730816191,66.21,75911.31,0.0,-0.9976,0.0,0.34088]
[1776730818034,66.21,75910.38,0.0,-0.99761,0.0,0.34058]
[1776730818193,66.21,75910.38,0.0,-0.99761,0.0,0.34058]
[1776730818718,66.21,75910.58,0.0,-0.99761,0.0,0.34065]
[1776730822746,66.21,75906.17,0.0,-0.99762,0.0,0.33923]
[1776730823572,66.21,75906.17,0.0,-0.99762,0.0,0.33923]
[1776730823691,66.21,75906.17,0.0,-0.99762,0.0,0.33923]
[1776730823753,66.21,75903.25,0.0,-0.99762,0.0,0.33829]
[1776730826827,66.21,75902.38,0.0,-0.99763,0.0,0.33801]
[1776730826774,66.21,75900.08,0.0,-0.99763,0.0,0.33728]
[1776730826935,66.21,75900.08,0.0,-0.99763,0.0,0.33728]
[1776730827822,66.21,75900.08,0.0,-0.99763,0.0,0.33728]
[1776730827781,66.21,75897.57,0.0,-0.99764,0.0,0.33648]
[1776730827937,66.21,75897.57,0.0,-0.99764,0.0,0.33648]
[1776730829795,66.21,75894.39,0.0,-0.99765,0.0,0.33546]
[1776730834829,66.21,75892.18,0.0,-0.99766,0.0,0.33396]
[1776730835837,66.21,75885.39,0.0,-0.99767,0.0,0.33181]
[1776730836844,66.21,75882.52,0.0,-0.99768,0.0,0.33091]
[1776730838541,66.21,75882.01,0.0,-0.99768,0.0,0.33075]
[1776730838689,66.21,75882.01,0.0,-0.99768,0.0,0.33075]
[1776730839519,66.21,75881.22,0.0,-0.99768,0.0,0.3305]
[1776730839689,66.21,75881.22,0.0,-0.99768,0.0,0.3305]
[1776730839865,66.21,75880.69,0.0,-0.99768,0.0,0.33033]
[1776730845907,66.21,75873.46,0.0,-0.9977,0.0,0.32807]
[1776730846914,66.21,75868.41,0.0,-0.99771,0.0,0.3265]
[1776730847748,66.21,75868.41,0.0,-0.99771,0.0,0.3265]
[1776730847940,66.21,75868.12,0.0,-0.99771,0.0,0.32641]
[1776730859366,66.21,75867.26,0.0,-0.99772,0.0,0.32614]
[1776730859436,66.21,75867.26,0.0,-0.99772,0.0,0.32614]
[1776730860900,66.21,75867.26,0.0,-0.99772,0.0,0.32614]
[1776730860935,66.21,75867.26,0.0,-0.99772,0.0,0.32614]
[1776730861016,66.21,75865.74,0.0,-0.99772,0.0,0.32567]
[1776730865044,66.21,75869.34,0.0,-0.99771,0.0,0.32679]
[1776730866597,66.21,75869.34,0.0,-0.99771,0.0,0.32679]
[1776730866699,66.21,75869.34,0.0,-0.99771,0.0,0.32679]
[1776730866771,66.21,75876.17,0.0,-0.99769,0.0,0.32892]
[1776730868065,66.21,75882.36,0.0,-0.99768,0.0,0.33086]
[1776730869603,66.21,75882.36,0.0,-0.99768,0.0,0.33086]
[1776730869690,66.21,75882.36,0.0,-0.99768,0.0,0.33086]
[1776730869792,66.21,75885.53,0.0,-0.99767,0.0,0.33186]
[1776730869999,66.21,75885.53,0.0,-0.99767,0.0,0.33186]
[1776730870190,66.21,75885.53,0.0,-0.99767,0.0,0.33186]
[1776730870292,66.21,75885.99,0.0,-0.99767,0.0,0.332]
[1776730875114,66.21,75888.01,0.0,-0.99767,0.0,0.33264]
[1776730880149,66.21,75889.13,0.0,-0.99766,0.0,0.33299]
[1776730882676,66.21,75889.8,0.0,-0.99766,0.0,0.33321]
[1776730882688,66.21,75889.8,0.0,-0.99766,0.0,0.33321]
[1776730884177,66.21,75894.37,0.0,-0.99765,0.0,0.33465]
[1776730885184,66.21,75896.63,0.0,-0.99765,0.0,0.33537]
[1776730887877,66.21,75896.56,0.0,-0.99765,0.0,0.33535]
[1776730887940,66.21,75896.56,0.0,-0.99765,0.0,0.33535]
[1776730888433,66.21,75895.03,0.0,-0.99765,0.0,0.33486]
[1776730888688,66.21,75895.03,0.0,-0.99765,0.0,0.33486]
[1776730888706,66.21,75893.65,0.0,-0.99765,0.0,0.33443]
[1776730894938,66.21,75893.33,0.0,-0.99766,0.0,0.33352]
[1776730895189,66.21,75891.95,0.0,-0.99766,0.0,0.33309]
[1776730900289,66.21,75892.91,0.0,-0.99766,0.0,0.33339]
[1776730904587,66.21,75893.24,0.0,-0.99766,0.0,0.33349]
[1776730904693,66.21,75893.24,0.0,-0.99766,0.0,0.33349]
[1776730905324,66.21,75897.39,0.0,-0.99765,0.0,0.33481]
[1776730906083,66.21,75897.39,0.0,-0.99765,0.0,0.33481]
[1776730906195,66.21,75897.39,0.0,-0.99765,0.0,0.33481]
[1776730906331,66.21,75900.41,0.0,-0.99764,0.0,0.33577]
[1776730910949,66.21,75901.2,0.0,-0.99764,0.0,0.33602]
[1776730911195,66.21,75901.16,0.0,-0.99764,0.0,0.33601]
[1776730916401,66.21,75900.59,0.0,-0.99764,0.0,0.33583]
[1776730919422,66.21,75896.5,0.0,-0.99765,0.0,0.33453]
[1776730920259,66.21,75896.5,0.0,-0.99765,0.0,0.33453]
[1776730920435,66.21,75896.5,0.0,-0.99765,0.0,0.33453]
[1776730920536,66.21,75893.57,0.0,-0.99766,0.0,0.3336]
[1776730921317,66.21,75893.57,0.0,-0.99766,0.0,0.3336]
[1776730921438,66.21,75893.57,0.0,-0.99766,0.0,0.3336]
[1776730921542,66.21,75889.2,0.0,-0.99767,0.0,0.33222]
[1776730922308,66.21,75889.2,0.0,-0.99767,0.0,0.33222]
[1776730922435,66.21,75889.2,0.0,-0.99767,0.0,0.33222]
[1776730922443,66.21,75888.4,0.0,-0.99767,0.0,0.33196]
[1776730923846,66.21,75888.4,0.0,-0.99767,0.0,0.33196]
[1776730923936,66.21,75888.4,0.0,-0.99767,0.0,0.33196]
[1776730923946,66.21,75891.08,0.0,-0.99766,0.0,0.33281]
[1776730924457,66.21,75899.82,0.0,-0.99764,0.0,0.33558]
[1776730925464,66.21,75902.28,0.0,-0.99764,0.0,0.33637]
[1776730926106,66.21,75902.28,0.0,-0.99764,0.0,0.33637]
[1776730926188,66.21,75902.28,0.0,-0.99764,0.0,0.33637]
[1776730926638,66.21,75902.28,0.0,-0.99764,0.0,0.33637]
[1776730926688,66.21,75902.28,0.0,-0.99764,0.0,0.33637]
[1776730926739,66.21,75904.67,0.0,-0.99763,0.0,0.33713]
[1776730930502,66.21,75902.37,0.0,-0.99764,0.0,0.3364]
[1776730932838,66.21,75902.37,0.0,-0.99764,0.0,0.3364]
[1776730932935,66.21,75902.37,0.0,-0.99764,0.0,0.3364]
[1776730933157,66.21,75904.01,0.0,-0.99763,0.0,0.33692]
[1776730933196,66.21,75904.01,0.0,-0.99763,0.0,0.33692]
[1776730933523,66.21,75903.97,0.0,-0.99763,0.0,0.33691]
[1776730934530,66.21,75910.03,0.0,-0.99762,0.0,0.33885]
[1776730935537,66.21,75916.08,0.0,-0.9976,0.0,0.3408]
[1776730936845,66.21,75916.08,0.0,-0.9976,0.0,0.3408]
[1776730936947,66.21,75919.96,0.0,-0.99759,0.0,0.34205]
[1776730942585,66.21,75919.86,0.0,-0.99759,0.0,0.34202]
[1776730946672,66.21,75919.71,0.0,-0.99759,0.0,0.34197]
[1776730946697,66.21,75919.71,0.0,-0.99759,0.0,0.34197]
[1776730946771,66.21,75919.71,0.0,-0.99759,0.0,0.34197]
[1776730952656,66.21,75919.85,0.0,-0.9976,0.0,0.3412]
[1776730957691,66.21,75918.91,0.0,-0.9976,0.0,0.3409]
[1776730959706,66.21,75914.6,0.0,-0.99761,0.0,0.33951]
[1776730960713,66.21,75908.49,0.0,-0.99763,0.0,0.33755]
[1776730963733,66.21,75906.66,0.0,-0.99763,0.0,0.33696]
[1776730965770,66.21,75903.5,0.0,-0.99764,0.0,0.33595]
[1776730970809,66.21,75904.29,0.0,-0.99764,0.0,0.3362]
[1776730975841,66.21,75904.79,0.0,-0.99764,0.0,0.33636]
[1776730980875,66.21,75905.05,0.0,-0.99764,0.0,0.33645]
[1776730985911,66.21,75904.57,0.0,-0.99764,0.0,0.33629]
[1776730990946,66.21,75902.74,0.0,-0.99764,0.0,0.33571]
[1776730995981,66.21,75897.86,0.0,-0.99765,0.0,0.33416]
[1776730996987,66.21,75894.33,0.0,-0.99766,0.0,0.33304]
[1776731002023,66.21,75895.13,0.0,-0.99766,0.0,0.33329]
[1776731005522,66.21,75893.91,0.0,-0.99766,0.0,0.33291]
[1776731005692,66.21,75893.91,0.0,-0.99766,0.0,0.33291]
[1776731010079,66.21,75889.72,0.0,-0.99767,0.0,0.33158]
[1776731010213,66.21,75889.72,0.0,-0.99767,0.0,0.33158]
[1776731010435,66.21,75889.72,0.0,-0.99767,0.0,0.33158]
[1776731011086,66.21,75891.36,0.0,-0.99767,0.0,0.3313]
[1776731012544,66.21,75892.29,0.0,-0.99767,0.0,0.3316]
[1776731013100,66.21,75916.12,0.0,-0.99761,0.0,0.33918]
[1776731014107,66.21,75940.36,0.0,-0.99755,0.0,0.34705]
[1776731015114,66.21,75937.09,0.0,-0.99756,0.0,0.34598]
[1776731016305,66.21,75935.62,0.0,-0.99757,0.0,0.3455]
[1776731022163,66.21,75935.62,0.0,-0.99757,0.0,0.3455]
[1776731026193,66.21,75931.7,0.0,-0.99758,0.0,0.34422]
[1776731031814,66.21,75931.06,0.0,-0.99758,0.0,0.34402]
[1776731031938,66.21,75931.06,0.0,-0.99758,0.0,0.34402]
[1776731031967,66.21,75932.54,0.0,-0.99757,0.0,0.3445]
[1776731032439,66.21,75932.54,0.0,-0.99757,0.0,0.3445]
[1776731038278,66.21,75933.47,0.0,-0.99757,0.0,0.3448]
[1776731039903,66.21,75933.47,0.0,-0.99757,0.0,0.3448]
[1776731039939,66.21,75933.47,0.0,-0.99757,0.0,0.3448]
[1776731040006,66.21,75936.77,0.0,-0.99756,0.0,0.34588]
[1776731040938,66.21,75936.77,0.0,-0.99756,0.0,0.34588]
[1776731041192,66.21,75936.97,0.0,-0.99756,0.0,0.34594]
[1776731042308,66.21,75941.56,0.0,-0.99755,0.0,0.34745]
[1776731047342,66.21,75944.55,0.0,-0.99754,0.0,0.34843]
[1776731052377,66.21,75945.72,0.0,-0.99754,0.0,0.34882]
[1776731056889,66.21,75947.31,0.0,-0.99754,0.0,0.34934]
[1776731056937,66.21,75947.31,0.0,-0.99754,0.0,0.34934]
[1776731057038,66.21,75947.88,0.0,-0.99753,0.0,0.34953]
[1776731057430,66.21,75947.88,0.0,-0.99753,0.0,0.34953]
[1776731057436,66.21,75947.88,0.0,-0.99753,0.0,0.34953]
[1776731058419,66.21,75952.39,0.0,-0.99752,0.0,0.35102]
[1776731059425,66.21,75955.7,0.0,-0.99752,0.0,0.35212]
[1776731064461,66.21,75950.32,0.0,-0.99753,0.0,0.35033]
[1776731066110,66.21,75950.32,0.0,-0.99753,0.0,0.35033]
[1776731066206,66.21,75950.8,0.0,-0.99753,0.0,0.35049]
[1776731066535,66.21,75950.8,0.0,-0.99753,0.0,0.35049]
[1776731066692,66.21,75950.8,0.0,-0.99753,0.0,0.35049]
[1776731066748,66.21,75950.51,0.0,-0.99753,0.0,0.3504]
[1776731073513,66.21,75950.47,0.0,-0.99753,0.0,0.34955]
[1776731073688,66.21,75950.47,0.0,-0.99753,0.0,0.34955]
[1776731073941,66.21,75950.47,0.0,-0.99753,0.0,0.34955]
[1776731074188,66.21,75950.5,0.0,-0.99753,0.0,0.34956]
[1776731079988,66.21,75949.24,0.0,-0.99754,0.0,0.34915]
[1776731080008,66.21,75949.54,0.0,-0.99754,0.0,0.34925]
[1776731080210,66.21,75949.54,0.0,-0.99754,0.0,0.34925]
[1776731080438,66.21,75949.54,0.0,-0.99754,0.0,0.34925]
[1776731080573,66.21,75947.41,0.0,-0.99754,0.0,0.34854]
[1776731081580,66.21,75943.73,0.0,-0.99755,0.0,0.34733]
[1776731086614,66.21,75942.68,0.0,-0.99755,0.0,0.34699]
[1776731088535,66.21,75942.01,0.0,-0.99756,0.0,0.34677]
[1776731088693,66.21,75942.01,0.0,-0.99756,0.0,0.34677]
[1776731089143,66.21,75942.01,0.0,-0.99756,0.0,0.34677]
[1776731089200,66.21,75938.49,0.0,-0.99756,0.0,0.34562]
[1776731094673,66.21,75936.97,0.0,-0.99757,0.0,0.34512]
[1776731095441,66.21,75936.97,0.0,-0.99757,0.0,0.34512]
[1776731095691,66.21,75936.97,0.0,-0.99757,0.0,0.34512]
[1776731095712,66.21,75936.76,0.0,-0.99757,0.0,0.34505]
[1776731096266,66.21,75936.76,0.0,-0.99757,0.0,0.34505]
[1776731096436,66.21,75936.76,0.0,-0.99757,0.0,0.34505]
[1776731098702,66.21,75933.39,0.0,-0.99758,0.0,0.34395]
[1776731103738,66.21,75928.37,0.0,-0.99759,0.0,0.34232]
[1776731104745,66.21,75922.26,0.0,-0.9976,0.0,0.34035]
[1776731106759,66.21,75913.14,0.0,-0.99763,0.0,0.33742]
[1776731107766,66.21,75908.87,0.0,-0.99764,0.0,0.33605]
[1776731109502,66.21,75909.13,0.0,-0.99764,0.0,0.33614]
[1776731109693,66.21,75909.13,0.0,-0.99764,0.0,0.33614]
[1776731109780,66.21,75909.34,0.0,-0.99764,0.0,0.3362]
[1776731110497,66.21,75909.34,0.0,-0.99764,0.0,0.3362]
[1776731110695,66.21,75909.34,0.0,-0.99764,0.0,0.3362]
[1776731111794,66.21,75902.54,0.0,-0.99765,0.0,0.33404]
[1776731112801,66.21,75899.31,0.0,-0.99766,0.0,0.33301]
[1776731113808,66.21,75883.82,0.0,-0.9977,0.0,0.32814]
[1776731114815,66.21,75876.56,0.0,-0.99772,0.0,0.32588]
[1776731115822,66.21,75877.02,0.0,-0.99771,0.0,0.32602]
[1776731119850,66.21,75872.35,0.0,-0.99773,0.0,0.32458]
[1776731121864,66.21,75870.0,0.0,-0.99773,0.0,0.32385]
[1776731123032,66.21,75870.0,0.0,-0.99773,0.0,0.32385]
[1776731123189,66.21,75870.0,0.0,-0.99773,0.0,0.32385]
[1776731123133,66.21,75870.13,0.0,-0.99773,0.0,0.32389]
[1776731124192,66.21,75870.13,0.0,-0.99773,0.0,0.32389]
[1776731124440,66.21,75869.41,0.0,-0.99773,0.0,0.32367]
[1776731129920,66.21,75866.82,0.0,-0.99774,0.0,0.32287]
[1776731131376,66.21,75866.09,0.0,-0.99774,0.0,0.32264]
[1776731131436,66.21,75866.09,0.0,-0.99774,0.0,0.32264]
[1776731131934,66.21,75866.75,0.0,-0.99774,0.0,0.32206]
[1776731132420,66.21,75866.75,0.0,-0.99774,0.0,0.32206]
[1776731132436,66.21,75866.75,0.0,-0.99774,0.0,0.32206]
[1776731137976,66.21,75870.11,0.0,-0.99774,0.0,0.3231]
[1776731138965,66.21,75870.11,0.0,-0.99774,0.0,0.3231]
[1776731139191,66.21,75870.11,0.0,-0.99774,0.0,0.3231]
[1776731138983,66.21,75872.95,0.0,-0.99773,0.0,0.32398]
[1776731139893,66.21,75872.95,0.0,-0.99773,0.0,0.32398]
[1776731139937,66.21,75872.95,0.0,-0.99773,0.0,0.32398]
[1776731143244,66.21,75873.55,0.0,-0.99773,0.0,0.32416]
[1776731143011,66.21,75876.21,0.0,-0.99772,0.0,0.32499]
[1776731143435,66.21,75876.21,0.0,-0.99772,0.0,0.32499]
[1776731144022,66.21,75878.43,0.0,-0.99772,0.0,0.32567]
[1776731145030,66.21,75880.86,0.0,-0.99771,0.0,0.32643]
[1776731146038,66.21,75883.86,0.0,-0.9977,0.0,0.32736]
[1776731147045,66.21,75886.73,0.0,-0.9977,0.0,0.32826]
[1776731147427,66.21,75886.73,0.0,-0.9977,0.0,0.32826]
[1776731147437,66.21,75886.73,0.0,-0.9977,0.0,0.32826]
[1776731152610,66.21,75886.96,0.0,-0.9977,0.0,0.32833]
[1776731152691,66.21,75886.96,0.0,-0.9977,0.0,0.32833]
[1776731153090,66.21,75886.51,0.0,-0.9977,0.0,0.32819]
[1776731154221,66.21,75886.51,0.0,-0.9977,0.0,0.32819]
[1776731154437,66.21,75886.03,0.0,-0.9977,0.0,0.32804]
[1776731157118,66.21,75883.6,0.0,-0.9977,0.0,0.32728]
[1776731158142,66.21,75883.6,0.0,-0.9977,0.0,0.32728]
[1776731158191,66.21,75883.6,0.0,-0.9977,0.0,0.32728]
[1776731158244,66.21,75881.91,0.0,-0.99771,0.0,0.32676]
[1776731158709,66.21,75881.91,0.0,-0.99771,0.0,0.32676]
[1776731158935,66.21,75881.91,0.0,-0.99771,0.0,0.32676]
[1776731163160,66.21,75879.78,0.0,-0.99771,0.0,0.32609]
[1776731164217,66.21,75879.78,0.0,-0.99771,0.0,0.32609]
[1776731164249,66.21,75878.24,0.0,-0.99772,0.0,0.32562]
[1776731164435,66.21,75878.24,0.0,-0.99772,0.0,0.32562]
[1776731164647,66.21,75878.24,0.0,-0.99772,0.0,0.32562]
[1776731164719,66.21,75878.24,0.0,-0.99772,0.0,0.32562]
[1776731165174,66.21,75876.32,0.0,-0.99772,0.0,0.32502]
[1776731167188,66.21,75872.34,0.0,-0.99773,0.0,0.32379]
[1776731168195,66.21,75866.08,0.0,-0.99775,0.0,0.32186]
[1776731168522,66.21,75866.08,0.0,-0.99775,0.0,0.32186]
[1776731168693,66.21,75866.08,0.0,-0.99775,0.0,0.32186]
[1776731169201,66.21,75864.67,0.0,-0.99775,0.0,0.32143]
[1776731170989,66.21,75864.52,0.0,-0.99775,0.0,0.32138]
[1776731171193,66.21,75864.52,0.0,-0.99775,0.0,0.32138]
[1776731173229,66.21,75858.48,0.0,-0.99776,0.0,0.31953]
[1776731175244,66.21,75856.36,0.0,-0.99777,0.0,0.31888]
[1776731175997,66.21,75856.36,0.0,-0.99777,0.0,0.31888]
[1776731176192,66.21,75856.36,0.0,-0.99777,0.0,0.31888]
[1776731176251,66.21,75856.77,0.0,-0.99777,0.0,0.31901]
[1776731176432,66.21,75856.77,0.0,-0.99777,0.0,0.31901]
[1776731176691,66.21,75856.77,0.0,-0.99777,0.0,0.31901]
[1776731183300,66.21,75851.4,0.0,-0.99778,0.0,0.31737]
[1776731184307,66.21,75839.2,0.0,-0.99781,0.0,0.31369]
[1776731186322,66.21,75837.77,0.0,-0.99781,0.0,0.31326]
[1776731188878,66.21,75837.65,0.0,-0.99781,0.0,0.31322]
[1776731188937,66.21,75837.65,0.0,-0.99781,0.0,0.31322]
[1776731189038,66.21,75837.65,0.0,-0.99781,0.0,0.31322]
[1776731189799,66.21,75837.65,0.0,-0.99781,0.0,0.31322]
[1776731189940,66.21,75837.65,0.0,-0.99781,0.0,0.31322]
[1776731190350,66.21,75840.69,0.0,-0.9978,0.0,0.31414]
[1776731191357,66.21,75842.83,0.0,-0.9978,0.0,0.31401]
[1776731194378,66.21,75840.13,0.0,-0.99781,0.0,0.3132]
[1776731199235,66.21,75841.28,0.0,-0.99781,0.0,0.31355]
[1776731198405,66.21,75844.65,0.0,-0.9978,0.0,0.31456]
[1776731199967,66.21,75844.65,0.0,-0.9978,0.0,0.31456]
[1776731199999,66.21,75848.84,0.0,-0.99779,0.0,0.31583]
[1776731200420,66.21,75846.85,0.0,-0.9978,0.0,0.31523]
[1776731201880,66.21,75846.85,0.0,-0.9978,0.0,0.31523]
[1776731205455,66.21,75849.37,0.0,-0.99779,0.0,0.31599]
[1776731210531,66.21,75851.86,0.0,-0.99778,0.0,0.31674]
[1776731211965,66.21,75851.86,0.0,-0.99778,0.0,0.31674]
[1776731212192,66.21,75851.86,0.0,-0.99778,0.0,0.31674]
[1776731212271,66.21,75851.39,0.0,-0.99779,0.0,0.3166]
[1776731212563,66.21,75851.39,0.0,-0.99779,0.0,0.3166]
[1776731212689,66.21,75851.39,0.0,-0.99779,0.0,0.3166]
[1776731215541,66.21,75848.93,0.0,-0.99779,0.0,0.31585]
[1776731217555,66.21,75847.17,0.0,-0.99779,0.0,0.31532]
[1776731220576,66.21,75849.42,0.0,-0.99779,0.0,0.316]
[1776731221583,66.21,75853.76,0.0,-0.99778,0.0,0.31732]
[1776731222550,66.21,75853.76,0.0,-0.99778,0.0,0.31732]
[1776731222699,66.21,75853.76,0.0,-0.99778,0.0,0.31732]
[1776731222754,66.21,75858.64,0.0,-0.99777,0.0,0.3188]
[1776731224076,66.21,75858.64,0.0,-0.99777,0.0,0.3188]
[1776731224191,66.21,75858.64,0.0,-0.99777,0.0,0.3188]
[1776731224292,66.21,75862.69,0.0,-0.99776,0.0,0.32004]
[1776731226618,66.21,75869.54,0.0,-0.99774,0.0,0.32214]
[1776731227828,66.21,75879.13,0.0,-0.99772,0.0,0.3251]
[1776731228632,66.21,75884.41,0.0,-0.99771,0.0,0.32675]
[1776731232661,66.21,75882.62,0.0,-0.99771,0.0,0.32619]
[1776731234856,66.21,75882.41,0.0,-0.99771,0.0,0.32612]
[1776731234936,66.21,75882.41,0.0,-0.99771,0.0,0.32612]
[1776731235004,66.21,75882.46,0.0,-0.99771,0.0,0.32614]
[1776731235755,66.21,75882.46,0.0,-0.99771,0.0,0.32614]
[1776731235936,66.21,75882.46,0.0,-0.99771,0.0,0.32614]
[1776731238703,66.21,75885.37,0.0,-0.99771,0.0,0.32704]
[1776731240973,66.21,75885.21,0.0,-0.99771,0.0,0.32699]
[1776731241191,66.21,75885.21,0.0,-0.99771,0.0,0.32699]
[1776731241218,66.21,75891.3,0.0,-0.99769,0.0,0.3289]
[1776731241944,66.21,75891.3,0.0,-0.99769,0.0,0.3289]
[1776731242189,66.21,75891.3,0.0,-0.99769,0.0,0.3289]
[1776731242731,66.21,75888.96,0.0,-0.9977,0.0,0.32817]
[1776731243738,66.21,75885.66,0.0,-0.9977,0.0,0.32714]
[1776731251794,66.21,75883.52,0.0,-0.99772,0.0,0.32568]
[1776731252567,66.21,75883.52,0.0,-0.99772,0.0,0.32568]
[1776731252687,66.21,75883.52,0.0,-0.99772,0.0,0.32568]
[1776731252801,66.21,75882.17,0.0,-0.99772,0.0,0.32526]
[1776731253844,66.21,75882.17,0.0,-0.99772,0.0,0.32526]
[1776731253936,66.21,75882.17,0.0,-0.99772,0.0,0.32526]
[1776731259850,66.21,75883.14,0.0,-0.99772,0.0,0.32556]
[1776731260857,66.21,75885.08,0.0,-0.99771,0.0,0.32616]
[1776731261854,66.21,75885.08,0.0,-0.99771,0.0,0.32616]
[1776731261935,66.21,75885.08,0.0,-0.99771,0.0,0.32616]
[1776731262014,66.21,75885.28,0.0,-0.99771,0.0,0.32623]
[1776731262705,66.21,75885.28,0.0,-0.99771,0.0,0.32623]
[1776731262938,66.21,75885.28,0.0,-0.99771,0.0,0.32623]
[1776731268913,66.21,75883.87,0.0,-0.99771,0.0,0.32579]
[1776731273948,66.21,75882.75,0.0,-0.99772,0.0,0.32544]
[1776731276474,66.21,75882.43,0.0,-0.99772,0.0,0.32534]
[1776731276688,66.21,75882.43,0.0,-0.99772,0.0,0.32534]
[1776731277069,66.21,75882.43,0.0,-0.99772,0.0,0.32534]
[1776731277192,66.21,75882.43,0.0,-0.99772,0.0,0.32534]
[1776731277292,66.21,75882.5,0.0,-0.99772,0.0,0.32536]
[1776731280997,66.21,75879.68,0.0,-0.99772,0.0,0.32449]
[1776731282714,66.21,75878.5,0.0,-0.99773,0.0,0.32412]
[1776731282936,66.21,75878.5,0.0,-0.99773,0.0,0.32412]
[1776731283169,66.21,75878.5,0.0,-0.99773,0.0,0.32412]
[1776731283203,66.21,75878.5,0.0,-0.99773,0.0,0.32412]
[1776731283217,66.21,75878.5,0.0,-0.99773,0.0,0.32412]
[1776731288046,66.21,75876.72,0.0,-0.99773,0.0,0.32357]
[1776731293081,66.21,75878.84,0.0,-0.99773,0.0,0.32423]
[1776731298116,66.21,75880.25,0.0,-0.99772,0.0,0.32467]
[1776731299393,66.21,75880.25,0.0,-0.99772,0.0,0.32467]
[1776731299445,66.21,75880.48,0.0,-0.99772,0.0,0.32474]
[1776731300185,66.21,75880.48,0.0,-0.99772,0.0,0.32474]
[1776731300235,66.21,75880.59,0.0,-0.99772,0.0,0.32477]
[1776731300435,66.21,75880.59,0.0,-0.99772,0.0,0.32477]
[1776731307181,66.21,75880.74,0.0,-0.99772,0.0,0.32482]
[1776731311210,66.21,75881.49,0.0,-0.99773,0.0,0.32426]
[1776731312068,66.21,75881.49,0.0,-0.99773,0.0,0.32426]
[1776731312196,66.21,75881.49,0.0,-0.99773,0.0,0.32426]
[1776731312216,66.21,75883.49,0.0,-0.99772,0.0,0.32488]
[1776731313117,66.21,75883.49,0.0,-0.99772,0.0,0.32488]
[1776731313191,66.21,75883.49,0.0,-0.99772,0.0,0.32488]
[1776731318258,66.21,75883.19,0.0,-0.99772,0.0,0.32479]
[1776731320950,66.21,75881.98,0.0,-0.99772,0.0,0.32442]
[1776731321189,66.21,75881.98,0.0,-0.99772,0.0,0.32442]
[1776731321279,66.21,75882.03,0.0,-0.99772,0.0,0.32443]
[1776731321928,66.21,75882.03,0.0,-0.99772,0.0,0.32443]
[1776731321936,66.21,75882.03,0.0,-0.99772,0.0,0.32443]
[1776731327320,66.21,75882.8,0.0,-0.99772,0.0,0.32467]
[1776731328758,66.21,75882.92,0.0,-0.99772,0.0,0.32471]
[1776731328936,66.21,75882.92,0.0,-0.99772,0.0,0.32471]
[1776731329335,66.21,75882.67,0.0,-0.99772,0.0,0.32463]
[1776731329577,66.21,75882.67,0.0,-0.99772,0.0,0.32463]
[1776731329688,66.21,75882.67,0.0,-0.99772,0.0,0.32463]
[1776731335377,66.21,75883.04,0.0,-0.99772,0.0,0.32474]
[1776731337393,66.21,75889.17,0.0,-0.99771,0.0,0.32665]
[1776731337891,66.21,75889.17,0.0,-0.99771,0.0,0.32665]
[1776731338400,66.21,75891.45,0.0,-0.9977,0.0,0.32736]
[1776731338669,66.21,75891.45,0.0,-0.9977,0.0,0.32736]
[1776731340545,66.21,75891.41,0.0,-0.9977,0.0,0.32735]
[1776731340830,66.21,75891.41,0.0,-0.9977,0.0,0.32735]
[1776731341421,66.21,75889.71,0.0,-0.99771,0.0,0.32682]
[1776731344442,66.21,75892.38,0.0,-0.9977,0.0,0.32765]
[1776731347351,66.21,75892.81,0.0,-0.9977,0.0,0.32778]
[1776731347436,66.21,75892.81,0.0,-0.9977,0.0,0.32778]
[1776731347405,66.21,75892.81,0.0,-0.9977,0.0,0.32778]
[1776731348380,66.21,75892.81,0.0,-0.9977,0.0,0.32778]
[1776731348436,66.21,75892.81,0.0,-0.9977,0.0,0.32778]
[1776731347463,66.21,75893.04,0.0,-0.9977,0.0,0.32786]
[1776731352497,66.21,75892.81,0.0,-0.9977,0.0,0.32778]
[1776731355134,66.21,75893.13,0.0,-0.9977,0.0,0.32788]
[1776731355191,66.21,75893.13,0.0,-0.9977,0.0,0.32788]
[1776731358914,66.21,75893.53,0.0,-0.9977,0.0,0.32801]
[1776731358935,66.21,75893.53,0.0,-0.9977,0.0,0.32801]
[1776731359111,66.21,75889.7,0.0,-0.99771,0.0,0.32681]
[1776731360447,66.21,75889.7,0.0,-0.99771,0.0,0.32681]
[1776731359547,66.21,75884.28,0.0,-0.99772,0.0,0.32513]
[1776731360697,66.21,75884.28,0.0,-0.99772,0.0,0.32513]
[1776731360798,66.21,75883.08,0.0,-0.99772,0.0,0.32476]
[1776731362285,66.21,75883.08,0.0,-0.99772,0.0,0.32476]
[1776731362297,66.21,75882.7,0.0,-0.99772,0.0,0.32464]
[1776731362568,66.21,75895.59,0.0,-0.99769,0.0,0.32865]
[1776731363575,66.21,75902.06,0.0,-0.99768,0.0,0.33069]
[1776731364582,66.21,75901.81,0.0,-0.99768,0.0,0.33061]
[1776731365892,66.21,75901.81,0.0,-0.99768,0.0,0.33061]
[1776731365987,66.21,75899.79,0.0,-0.99768,0.0,0.32997]
[1776731366596,66.21,75897.99,0.0,-0.99769,0.0,0.32941]
[1776731369555,66.21,75898.53,0.0,-0.99768,0.0,0.32958]
[1776731369617,66.21,75904.15,0.0,-0.99767,0.0,0.33134]
[1776731370623,66.21,75913.89,0.0,-0.99765,0.0,0.33443]
[1776731371631,66.21,75908.57,0.0,-0.99767,0.0,0.33194]
[1776731373452,66.21,75908.57,0.0,-0.99767,0.0,0.33194]
[1776731373490,66.21,75921.3,0.0,-0.99764,0.0,0.33598]
[1776731373645,66.21,75926.2,0.0,-0.99762,0.0,0.33755]
[1776731374652,66.21,75925.72,0.0,-0.99762,0.0,0.3374]
[1776731377673,66.21,75923.96,0.0,-0.99763,0.0,0.33683]
[1776731380694,66.21,75922.06,0.0,-0.99763,0.0,0.33623]
[1776731386736,66.21,75925.12,0.0,-0.99763,0.0,0.3372]
[1776731387910,66.21,75925.12,0.0,-0.99763,0.0,0.3372]
[1776731387935,66.21,75925.12,0.0,-0.99763,0.0,0.3372]
[1776731387973,66.21,75928.13,0.0,-0.99762,0.0,0.33817]
[1776731389253,66.21,75928.13,0.0,-0.99762,0.0,0.33817]
[1776731389438,66.21,75928.13,0.0,-0.99762,0.0,0.33817]
[1776731389757,66.21,75930.96,0.0,-0.99761,0.0,0.33908]
[1776731390764,66.21,75932.65,0.0,-0.99761,0.0,0.33962]
[1776731396806,66.21,75930.83,0.0,-0.99761,0.0,0.33904]
[1776731400834,66.21,75933.13,0.0,-0.99761,0.0,0.33978]
[1776731401841,66.21,75940.45,0.0,-0.99759,0.0,0.34215]
[1776731402848,66.21,75951.81,0.0,-0.99756,0.0,0.34585]
[1776731403855,66.21,75954.87,0.0,-0.99755,0.0,0.34685]
[1776731404948,66.21,75954.87,0.0,-0.99755,0.0,0.34685]
[1776731405191,66.21,75954.87,0.0,-0.99755,0.0,0.34685]
[1776731405210,66.21,75953.7,0.0,-0.99755,0.0,0.34647]
[1776731406189,66.21,75953.7,0.0,-0.99755,0.0,0.34647]
[1776731406435,66.21,75953.7,0.0,-0.99755,0.0,0.34647]
[1776731407882,66.21,75955.34,0.0,-0.99755,0.0,0.347]
[1776731412918,66.21,75955.24,0.0,-0.99755,0.0,0.34697]
[1776731414289,66.21,75955.24,0.0,-0.99755,0.0,0.34697]
[1776731414435,66.21,75955.24,0.0,-0.99755,0.0,0.34697]
[1776731414444,66.21,75958.41,0.0,-0.99754,0.0,0.34801]
[1776731414838,66.21,75958.41,0.0,-0.99754,0.0,0.34801]
[1776731414936,66.21,75958.41,0.0,-0.99754,0.0,0.34801]
[1776731414984,66.21,75960.61,0.0,-0.99754,0.0,0.34874]
[1776731420974,66.21,75960.18,0.0,-0.99754,0.0,0.3486]
[1776731425528,66.21,75961.46,0.0,-0.99754,0.0,0.34902]
[1776731425690,66.21,75961.73,0.0,-0.99753,0.0,0.34911]
[1776731426009,66.21,75961.89,0.0,-0.99753,0.0,0.34916]
[1776731427704,66.21,75962.47,0.0,-0.99753,0.0,0.34935]
[1776731427937,66.21,75962.47,0.0,-0.99753,0.0,0.34935]
[1776731434066,66.21,75963.09,0.0,-0.99754,0.0,0.34872]
[1776731437087,66.21,75961.65,0.0,-0.99754,0.0,0.34825]
[1776731439689,66.21,75961.24,0.0,-0.99754,0.0,0.34811]
[1776731439732,66.21,75961.24,0.0,-0.99754,0.0,0.34811]
[1776731439935,66.21,75961.24,0.0,-0.99754,0.0,0.34811]
[1776731440108,66.21,75961.03,0.0,-0.99754,0.0,0.34804]
[1776731445143,66.21,75961.26,0.0,-0.99754,0.0,0.34812]
[1776731451190,66.21,75969.28,0.0,-0.99752,0.0,0.35077]
[1776731452197,66.21,75974.46,0.0,-0.99751,0.0,0.35249]
[1776731453204,66.21,75969.96,0.0,-0.99752,0.0,0.351]
[1776731454770,66.21,75968.97,0.0,-0.99752,0.0,0.35067]
[1776731455337,66.21,75968.97,0.0,-0.99752,0.0,0.35067]
[1776731455345,66.21,75968.93,0.0,-0.99752,0.0,0.35065]
[1776731460253,66.21,75965.59,0.0,-0.99753,0.0,0.34955]
[1776731460686,66.21,75965.59,0.0,-0.99753,0.0,0.34955]
[1776731460938,66.21,75965.59,0.0,-0.99753,0.0,0.34955]
[1776731464282,66.21,75957.88,0.0,-0.99755,0.0,0.34701]
[1776731465289,66.21,75949.58,0.0,-0.99757,0.0,0.34429]
[1776731466435,66.21,75949.58,0.0,-0.99757,0.0,0.34429]
[1776731466540,66.21,75950.06,0.0,-0.99757,0.0,0.34445]
[1776731466690,66.21,75950.06,0.0,-0.99757,0.0,0.34445]
[1776731467440,66.21,75950.06,0.0,-0.99757,0.0,0.34445]
[1776731467541,66.21,75949.79,0.0,-0.99757,0.0,0.34436]
[1776731470021,66.21,75948.57,0.0,-0.99757,0.0,0.34396]
[1776731470193,66.21,75948.57,0.0,-0.99757,0.0,0.34396]
[1776731470325,66.21,75945.26,0.0,-0.99758,0.0,0.34289]
[1776731474750,66.21,75945.9,0.0,-0.99758,0.0,0.34309]
[1776731474937,66.21,75945.9,0.0,-0.99758,0.0,0.34309]
[1776731475557,66.21,75945.9,0.0,-0.99758,0.0,0.34309]
[1776731475688,66.21,75945.9,0.0,-0.99758,0.0,0.34309]
[1776731476369,66.21,75945.88,0.0,-0.99758,0.0,0.34309]
[1776731481404,66.21,75945.58,0.0,-0.99758,0.0,0.34299]
[1776731481665,66.21,75945.58,0.0,-0.99758,0.0,0.34299]
[1776731481689,66.21,75945.58,0.0,-0.99758,0.0,0.34299]
[1776731486895,66.21,75943.27,0.0,-0.99759,0.0,0.34224]
[1776731486935,66.21,75943.27,0.0,-0.99759,0.0,0.34224]
[1776731487660,66.21,75943.22,0.0,-0.99759,0.0,0.34222]
[1776731487699,66.21,75943.22,0.0,-0.99759,0.0,0.34222]
[1776731489460,66.21,75943.2,0.0,-0.99759,0.0,0.34222]
[1776731490471,66.21,75939.93,0.0,-0.99759,0.0,0.34116]
[1776731491476,66.21,75934.33,0.0,-0.99761,0.0,0.33854]
[1776731492038,66.21,75934.33,0.0,-0.99761,0.0,0.33854]
[1776731492192,66.21,75934.33,0.0,-0.99761,0.0,0.33854]
[1776731495503,66.21,75928.1,0.0,-0.99763,0.0,0.33654]
[1776731496511,66.21,75922.0,0.0,-0.99764,0.0,0.33459]
[1776731498182,66.21,75921.84,0.0,-0.99765,0.0,0.33454]
[1776731498435,66.21,75921.84,0.0,-0.99765,0.0,0.33454]
[1776731500333,66.21,75921.8,0.0,-0.99765,0.0,0.33453]
[1776731500438,66.21,75921.8,0.0,-0.99765,0.0,0.33453]
[1776731501546,66.21,75922.01,0.0,-0.99764,0.0,0.33459]
[1776731505449,66.21,75922.07,0.0,-0.99764,0.0,0.33461]
[1776731505689,66.21,75922.08,0.0,-0.99764,0.0,0.33462]
[1776731512623,66.21,75920.89,0.0,-0.99765,0.0,0.33424]
[1776731514610,66.21,75919.18,0.0,-0.99765,0.0,0.3337]
[1776731514686,66.21,75918.11,0.0,-0.99765,0.0,0.33336]
[1776731517606,66.21,75916.54,0.0,-0.99766,0.0,0.33286]
[1776731517686,66.21,75916.54,0.0,-0.99766,0.0,0.33286]
[1776731517707,66.21,75916.54,0.0,-0.99766,0.0,0.33286]
[1776731519410,66.21,75916.54,0.0,-0.99766,0.0,0.33286]
[1776731519436,66.21,75916.54,0.0,-0.99766,0.0,0.33286]
[1776731524707,66.21,75911.11,0.0,-0.99767,0.0,0.33114]
[1776731525979,66.21,75911.11,0.0,-0.99767,0.0,0.33114]
[1776731526187,66.21,75911.11,0.0,-0.99767,0.0,0.33114]
[1776731526249,66.21,75906.79,0.0,-0.99768,0.0,0.32978]
[1776731526721,66.21,75903.31,0.0,-0.99769,0.0,0.32869]
[1776731528744,66.21,75903.02,0.0,-0.99769,0.0,0.3286]
[1776731528935,66.21,75903.02,0.0,-0.99769,0.0,0.3286]
[1776731529019,66.21,75902.95,0.0,-0.99769,0.0,0.32858]
[1776731532763,66.21,75900.51,0.0,-0.9977,0.0,0.32781]
[1776731534046,66.21,75900.51,0.0,-0.9977,0.0,0.32781]
[1776731534187,66.21,75900.51,0.0,-0.9977,0.0,0.32781]
[1776731534777,66.21,75898.0,0.0,-0.9977,0.0,0.32703]
[1776731536791,66.21,75893.78,0.0,-0.99771,0.0,0.32571]
[1776731538797,66.21,75893.37,0.0,-0.99771,0.0,0.32559]
[1776731538937,66.21,75893.37,0.0,-0.99771,0.0,0.32559]
[1776731538994,66.21,75892.81,0.0,-0.99772,0.0,0.32541]
[1776731543984,66.21,75892.89,0.0,-0.99771,0.0,0.32544]
[1776731544191,66.21,75892.89,0.0,-0.99771,0.0,0.32544]
[1776731549882,66.21,75893.26,0.0,-0.99771,0.0,0.32555]
[1776731553411,66.21,75893.26,0.0,-0.99771,0.0,0.32555]
[1776731553436,66.21,75893.26,0.0,-0.99771,0.0,0.32555]
[1776731553512,66.21,75893.36,0.0,-0.99772,0.0,0.32479]
[1776731555593,66.21,75894.49,0.0,-0.99772,0.0,0.32515]
[1776731555688,66.21,75894.49,0.0,-0.99772,0.0,0.32515]
[1776731555645,66.21,75893.21,0.0,-0.99772,0.0,0.32475]
[1776731560959,66.21,75894.68,0.0,-0.99772,0.0,0.3252]
[1776731562169,66.21,75894.68,0.0,-0.99772,0.0,0.3252]
[1776731562187,66.21,75894.68,0.0,-0.99772,0.0,0.3252]
[1776731570023,66.21,75894.7,0.0,-0.99772,0.0,0.32521]
[1776731576065,66.21,75894.61,0.0,-0.99772,0.0,0.32518]
[1776731581101,66.21,75895.11,0.0,-0.99772,0.0,0.32534]
[1776731585436,66.21,75895.15,0.0,-0.99771,0.0,0.32535]
[1776731585453,66.21,75895.15,0.0,-0.99771,0.0,0.32535]
[1776731585686,66.21,75895.15,0.0,-0.99771,0.0,0.32535]
[1776731585537,66.21,75893.51,0.0,-0.99772,0.0,0.32484]
[1776731587143,66.21,75902.23,0.0,-0.9977,0.0,0.32756]
[1776731588150,66.21,75907.82,0.0,-0.99768,0.0,0.32931]
[1776731589157,66.21,75904.19,0.0,-0.99769,0.0,0.32817]
[1776731590164,66.21,75901.77,0.0,-0.9977,0.0,0.32741]
[1776731590825,66.21,75901.77,0.0,-0.9977,0.0,0.32741]
[1776731590938,66.21,75901.77,0.0,-0.9977,0.0,0.32741]
[1776731590952,66.21,75901.77,0.0,-0.9977,0.0,0.32741]
[1776731591190,66.21,75901.77,0.0,-0.9977,0.0,0.32741]
[1776731591269,66.21,75900.62,0.0,-0.9977,0.0,0.32705]
[1776731592178,66.21,75902.68,0.0,-0.9977,0.0,0.3277]
[1776731595199,66.21,75900.44,0.0,-0.9977,0.0,0.327]
[1776731596206,66.21,75898.22,0.0,-0.99771,0.0,0.32631]
[1776731597213,66.21,75894.21,0.0,-0.99772,0.0,0.32506]
[1776731598220,66.21,75889.49,0.0,-0.99773,0.0,0.3236]
[1776731598843,66.21,75889.49,0.0,-0.99773,0.0,0.3236]
[1776731598892,66.21,75889.49,0.0,-0.99773,0.0,0.3236]
[1776731598936,66.21,75889.49,0.0,-0.99773,0.0,0.3236]
[1776731599227,66.21,75889.55,0.0,-0.99773,0.0,0.32361]
[1776731604264,66.21,75891.08,0.0,-0.99772,0.0,0.32409]
[1776731606278,66.21,75895.5,0.0,-0.99771,0.0,0.32546]
[1776731607079,66.21,75895.5,0.0,-0.99771,0.0,0.32546]
[1776731607162,66.21,75895.5,0.0,-0.99771,0.0,0.32546]
[1776731607207,66.21,75895.5,0.0,-0.99771,0.0,0.32546]
[1776731607285,66.21,75899.75,0.0,-0.9977,0.0,0.32678]
[1776731613327,66.21,75899.82,0.0,-0.99771,0.0,0.32601]
[1776731614722,66.21,75899.82,0.0,-0.99771,0.0,0.32601]
[1776731615346,66.21,75927.25,0.0,-0.99764,0.0,0.33465]
[1776731616353,66.21,75931.1,0.0,-0.99763,0.0,0.33588]
[1776731618440,66.21,75930.92,0.0,-0.99763,0.0,0.33582]
[1776731619375,66.21,75928.52,0.0,-0.99764,0.0,0.33505]
[1776731624411,66.21,75932.09,0.0,-0.99763,0.0,0.33619]
[1776731625418,66.21,75934.2,0.0,-0.99763,0.0,0.33687]
[1776731628439,66.21,75937.77,0.0,-0.99762,0.0,0.33801]
[1776731630453,66.21,75934.31,0.0,-0.99763,0.0,0.3369]
[1776731632933,66.21,75933.76,0.0,-0.99763,0.0,0.33673]
[1776731632987,66.21,75933.76,0.0,-0.99763,0.0,0.33673]
[1776731633189,66.21,75933.76,0.0,-0.99763,0.0,0.33673]
[1776731633473,66.21,75934.03,0.0,-0.99763,0.0,0.33681]
[1776731638509,66.21,75931.4,0.0,-0.99763,0.0,0.33597]
[1776731640852,66.21,75930.24,0.0,-0.99764,0.0,0.3356]
[1776731640893,66.21,75930.24,0.0,-0.99764,0.0,0.3356]
[1776731640941,66.21,75930.24,0.0,-0.99764,0.0,0.3356]
[1776731641545,66.21,75930.83,0.0,-0.99763,0.0,0.33579]
[1776731646564,66.21,75931.85,0.0,-0.99763,0.0,0.33612]
[1776731647572,66.21,75935.16,0.0,-0.99762,0.0,0.33718]
[1776731649586,66.21,75942.7,0.0,-0.99761,0.0,0.3396]
[1776731649822,66.21,75942.7,0.0,-0.99761,0.0,0.3396]
[1776731649938,66.21,75942.7,0.0,-0.99761,0.0,0.3396]
[1776731650544,66.21,75942.7,0.0,-0.99761,0.0,0.3396]
[1776731650688,66.21,75942.7,0.0,-0.99761,0.0,0.3396]
[1776731650593,66.21,75945.6,0.0,-0.9976,0.0,0.34054]
[1776731651600,66.21,75950.2,0.0,-0.99759,0.0,0.34203]
[1776731652609,66.21,75953.07,0.0,-0.99758,0.0,0.34296]
[1776731654318,66.21,75953.51,0.0,-0.99758,0.0,0.3431]
[1776731654437,66.21,75953.51,0.0,-0.99758,0.0,0.3431]
[1776731655629,66.21,75948.25,0.0,-0.99759,0.0,0.34139]
[1776731657643,66.21,75945.48,0.0,-0.9976,0.0,0.3405]
[1776731658022,66.21,75945.48,0.0,-0.9976,0.0,0.3405]
[1776731658075,66.21,75945.48,0.0,-0.9976,0.0,0.3405]
[1776731658199,66.21,75945.48,0.0,-0.9976,0.0,0.3405]
[1776731658650,66.21,75944.94,0.0,-0.9976,0.0,0.34032]
[1776731661671,66.21,75948.25,0.0,-0.99759,0.0,0.34139]
[1776731662779,66.21,75948.25,0.0,-0.99759,0.0,0.34139]
[1776731662935,66.21,75949.48,0.0,-0.99759,0.0,0.34179]
[1776731662950,66.21,75949.48,0.0,-0.99759,0.0,0.34179]
[1776731663194,66.21,75949.48,0.0,-0.99759,0.0,0.34179]
[1776731663685,66.21,75950.5,0.0,-0.99759,0.0,0.34212]
[1776731669727,66.21,75951.27,0.0,-0.99758,0.0,0.34237]
[1776731674761,66.21,75951.27,0.0,-0.99759,0.0,0.34155]
[1776731677401,66.21,75952.22,0.0,-0.99759,0.0,0.34186]
[1776731677435,66.21,75952.22,0.0,-0.99759,0.0,0.34186]
[1776731679797,66.21,75961.13,0.0,-0.99756,0.0,0.34476]
[1776731680804,66.21,75962.41,0.0,-0.99756,0.0,0.34518]
[1776731682818,66.21,75956.77,0.0,-0.99758,0.0,0.34334]
[1776731683615,66.21,75956.77,0.0,-0.99758,0.0,0.34334]
[1776731683688,66.21,75956.77,0.0,-0.99758,0.0,0.34334]
[1776731683856,66.21,75957.38,0.0,-0.99757,0.0,0.34354]
[1776731683946,66.21,75957.38,0.0,-0.99757,0.0,0.34354]
[1776731684834,66.21,75957.18,0.0,-0.99757,0.0,0.34347]
[1776731689870,66.21,75959.63,0.0,-0.99757,0.0,0.34427]
[1776731690876,66.21,75959.63,0.0,-0.99757,0.0,0.34427]
[1776731690934,66.21,75959.63,0.0,-0.99757,0.0,0.34427]
[1776731696922,66.21,75958.74,0.0,-0.99757,0.0,0.34398]
[1776731698014,66.21,75958.74,0.0,-0.99757,0.0,0.34398]
[1776731698189,66.21,75958.74,0.0,-0.99757,0.0,0.34398]
[1776731698658,66.21,75958.74,0.0,-0.99757,0.0,0.34398]
[1776731698688,66.21,75958.74,0.0,-0.99757,0.0,0.34398]
[1776731698743,66.21,75958.67,0.0,-0.99757,0.0,0.34396]
[1776731698936,66.21,75956.23,0.0,-0.99758,0.0,0.34316]
[1776731699943,66.21,75953.07,0.0,-0.99758,0.0,0.34214]
[1776731704978,66.21,75954.14,0.0,-0.99758,0.0,0.34248]
[1776731710014,66.21,75954.2,0.0,-0.99758,0.0,0.3425]
[1776731713036,66.21,75950.09,0.0,-0.99759,0.0,0.34117]
[1776731714042,66.21,75946.72,0.0,-0.9976,0.0,0.34008]
[1776731715349,66.21,75946.72,0.0,-0.9976,0.0,0.34008]
[1776731715436,66.21,75946.72,0.0,-0.9976,0.0,0.34008]
[1776731717063,66.21,75959.26,0.0,-0.99757,0.0,0.34415]
[1776731718070,66.21,75970.81,0.0,-0.99754,0.0,0.34794]
[1776731719077,66.21,75970.92,0.0,-0.99754,0.0,0.34797]
[1776731720224,66.21,75970.92,0.0,-0.99754,0.0,0.34797]
[1776731720651,66.21,75970.92,0.0,-0.99754,0.0,0.34797]
[1776731720696,66.21,75970.92,0.0,-0.99754,0.0,0.34797]
[1776731720832,66.21,75970.92,0.0,-0.99754,0.0,0.34797]
[1776731720697,66.21,75970.31,0.0,-0.99754,0.0,0.34777]
[1776731726139,66.21,75982.92,0.0,-0.99751,0.0,0.35195]
[1776731727141,66.21,76004.1,0.0,-0.99745,0.0,0.35905]
[1776731728144,66.21,76005.05,0.0,-0.99745,0.0,0.35938]
[1776731730157,66.21,76002.33,0.0,-0.99746,0.0,0.35846]
[1776731732171,66.21,76009.73,0.0,-0.99745,0.0,0.36011]
[1776731733178,66.21,76014.09,0.0,-0.99743,0.0,0.36159]
[1776731736199,66.21,76011.02,0.0,-0.99744,0.0,0.36055]
[1776731737205,66.21,76006.47,0.0,-0.99745,0.0,0.359]
[1776731738213,66.21,76001.07,0.0,-0.99747,0.0,0.35718]
[1776731739220,66.21,75995.68,0.0,-0.99748,0.0,0.35537]
[1776731744255,66.21,75996.37,0.0,-0.99748,0.0,0.3556]
[1776731745262,66.21,75992.81,0.0,-0.99749,0.0,0.3544]
[1776731748180,66.21,75991.46,0.0,-0.99749,0.0,0.35395]
[1776731748195,66.21,75991.46,0.0,-0.99749,0.0,0.35395]
[1776731749293,66.21,75985.92,0.0,-0.99751,0.0,0.3521]
[1776731750300,66.21,75983.18,0.0,-0.99751,0.0,0.35119]
[1776731752464,66.21,75981.78,0.0,-0.99752,0.0,0.35073]
[1776731752687,66.21,75981.78,0.0,-0.99752,0.0,0.35073]
[1776731752789,66.21,75981.78,0.0,-0.99752,0.0,0.35073]
[1776731752810,66.21,75980.75,0.0,-0.99752,0.0,0.35039]
[1776731752936,66.21,75980.75,0.0,-0.99752,0.0,0.35039]
[1776731756341,66.21,75976.74,0.0,-0.99753,0.0,0.34906]
[1776731758170,66.21,75976.07,0.0,-0.99753,0.0,0.34884]
[1776731758202,66.21,75976.07,0.0,-0.99753,0.0,0.34884]
[1776731761377,66.21,75968.36,0.0,-0.99755,0.0,0.3463]
[1776731762384,66.21,75964.09,0.0,-0.99756,0.0,0.3449]
[1776731765310,66.21,75963.53,0.0,-0.99756,0.0,0.34472]
[1776731765436,66.21,75963.53,0.0,-0.99756,0.0,0.34472]
[1776731765647,66.21,75963.53,0.0,-0.99756,0.0,0.34472]
[1776731765699,66.21,75963.53,0.0,-0.99756,0.0,0.34472]
[1776731765798,66.21,75963.49,0.0,-0.99756,0.0,0.34471]
[1776731771447,66.21,75963.29,0.0,-0.99757,0.0,0.34464]
[1776731776483,66.21,75963.0,0.0,-0.99757,0.0,0.34455]
[1776731777490,66.21,75957.69,0.0,-0.99758,0.0,0.34282]
[1776731778497,66.21,75955.2,0.0,-0.99759,0.0,0.34201]
[1776731779608,66.21,75955.2,0.0,-0.99759,0.0,0.34201]
[1776731779687,66.21,75955.2,0.0,-0.99759,0.0,0.34201]
[1776731785843,66.21,75952.88,0.0,-0.99759,0.0,0.34125]
[1776731785546,66.21,75950.9,0.0,-0.9976,0.0,0.34061]
[1776731786348,66.21,75950.9,0.0,-0.9976,0.0,0.34061]
[1776731786436,66.21,75950.9,0.0,-0.9976,0.0,0.34061]
[1776731786553,66.21,75950.83,0.0,-0.9976,0.0,0.34059]
[1776731791636,66.21,75950.84,0.0,-0.9976,0.0,0.33978]
[1776731795147,66.21,75950.98,0.0,-0.9976,0.0,0.33982]
[1776731795188,66.21,75950.98,0.0,-0.9976,0.0,0.33982]
[1776731797678,66.21,75945.44,0.0,-0.99762,0.0,0.33804]
[1776731798685,66.21,75942.95,0.0,-0.99762,0.0,0.33724]
[1776731799091,66.21,75942.95,0.0,-0.99762,0.0,0.33724]
[1776731799189,66.21,75942.95,0.0,-0.99762,0.0,0.33724]
[1776731799310,66.21,75942.95,0.0,-0.99762,0.0,0.33724]
[1776731799438,66.21,75942.95,0.0,-0.99762,0.0,0.33724]
[1776731799692,66.21,75943.15,0.0,-0.99762,0.0,0.3373]
[1776731801706,66.21,75940.3,0.0,-0.99763,0.0,0.33639]
[1776731802713,66.21,75937.67,0.0,-0.99763,0.0,0.33555]
[1776731803720,66.21,75935.73,0.0,-0.99764,0.0,0.33493]
[1776731805920,66.21,75936.17,0.0,-0.99764,0.0,0.33507]
[1776731805935,66.21,75936.17,0.0,-0.99764,0.0,0.33507]
[1776731806741,66.21,75932.12,0.0,-0.99765,0.0,0.33378]
[1776731807748,66.21,75929.86,0.0,-0.99765,0.0,0.33306]
[1776731808408,66.21,75929.86,0.0,-0.99765,0.0,0.33306]
[1776731808435,66.21,75929.86,0.0,-0.99765,0.0,0.33306]
[1776731808451,66.21,75929.86,0.0,-0.99765,0.0,0.33306]
[1776731808689,66.21,75929.86,0.0,-0.99765,0.0,0.33306]
[1776731808755,66.21,75928.78,0.0,-0.99766,0.0,0.33272]
[1776731813792,66.21,75926.52,0.0,-0.99766,0.0,0.332]
[1776731814718,66.21,75926.52,0.0,-0.99766,0.0,0.332]
[1776731814936,66.21,75926.52,0.0,-0.99766,0.0,0.332]
[1776731820841,66.21,75933.8,0.0,-0.99764,0.0,0.33431]
[1776731821848,66.21,75943.22,0.0,-0.99762,0.0,0.33732]
[1776731822855,66.21,75954.08,0.0,-0.99759,0.0,0.34082]
[1776731823874,66.21,75953.45,0.0,-0.9976,0.0,0.34062]
[1776731825033,66.21,75951.58,0.0,-0.9976,0.0,0.34001]
[1776731825189,66.21,75951.58,0.0,-0.9976,0.0,0.34001]
[1776731825658,66.21,75951.58,0.0,-0.9976,0.0,0.34001]
[1776731825689,66.21,75951.58,0.0,-0.9976,0.0,0.34001]
[1776731825886,66.21,75951.74,0.0,-0.9976,0.0,0.34007]
[1776731831929,66.21,75951.1,0.0,-0.9976,0.0,0.33986]
[1776731835957,66.21,75947.48,0.0,-0.99761,0.0,0.33869]
[1776731836964,66.21,75943.21,0.0,-0.99762,0.0,0.33732]
[1776731838465,66.21,75942.9,0.0,-0.99762,0.0,0.33722]
[1776731838690,66.21,75942.9,0.0,-0.99762,0.0,0.33722]
[1776731838978,66.21,75940.18,0.0,-0.99763,0.0,0.33635]
[1776731841999,66.21,75942.1,0.0,-0.99762,0.0,0.33696]
[1776731847720,66.21,75942.34,0.0,-0.99762,0.0,0.33704]
[1776731847936,66.21,75942.34,0.0,-0.99762,0.0,0.33704]
[1776731848199,66.21,75942.62,0.0,-0.99762,0.0,0.33713]
[1776731848440,66.21,75942.62,0.0,-0.99762,0.0,0.33713]
[1776731848542,66.21,75939.65,0.0,-0.99763,0.0,0.33618]
[1776731850057,66.21,75944.04,0.0,-0.99762,0.0,0.33759]
[1776731851064,66.21,75944.51,0.0,-0.99762,0.0,0.33692]
[1776731855119,66.21,75944.27,0.0,-0.99762,0.0,0.33685]
[1776731855188,66.21,75944.27,0.0,-0.99762,0.0,0.33685]
[1776731862141,66.21,75945.33,0.0,-0.99762,0.0,0.33719]
[1776731866169,66.21,75942.89,0.0,-0.99763,0.0,0.3364]
[1776731867065,66.21,75942.89,0.0,-0.99763,0.0,0.3364]
[1776731867192,66.21,75942.89,0.0,-0.99763,0.0,0.3364]
[1776731867671,66.21,75942.89,0.0,-0.99763,0.0,0.3364]
[1776731867689,66.21,75942.89,0.0,-0.99763,0.0,0.3364]
[1776731867772,66.21,75939.84,0.0,-0.99763,0.0,0.33543]
[1776731872211,66.21,75936.82,0.0,-0.99764,0.0,0.33447]
[1776731873562,66.21,75936.82,0.0,-0.99764,0.0,0.33447]
[1776731873690,66.21,75936.82,0.0,-0.99764,0.0,0.33447]
[1776731873770,66.21,75934.23,0.0,-0.99765,0.0,0.33364]
[1776731878222,66.21,75933.49,0.0,-0.99765,0.0,0.33341]
[1776731878229,66.21,75933.49,0.0,-0.99765,0.0,0.33341]
[1776731878439,66.21,75933.49,0.0,-0.99765,0.0,0.33341]
[1776731878540,66.21,75933.4,0.0,-0.99765,0.0,0.33338]
[1776731884299,66.21,75933.38,0.0,-0.99765,0.0,0.33337]
[1776731890342,66.21,75932.9,0.0,-0.99765,0.0,0.33322]
[1776731892860,66.21,75932.9,0.0,-0.99765,0.0,0.33322]
[1776731892937,66.21,75932.9,0.0,-0.99765,0.0,0.33322]
[1776731893633,66.21,75932.94,0.0,-0.99765,0.0,0.33323]
[1776731893691,66.21,75932.94,0.0,-0.99765,0.0,0.33323]
[1776731893758,66.21,75932.9,0.0,-0.99765,0.0,0.33322]
[1776731899405,66.21,75933.27,0.0,-0.99765,0.0,0.33334]
[1776731903524,66.21,75934.03,0.0,-0.99765,0.0,0.33358]
[1776731903694,66.21,75934.03,0.0,-0.99765,0.0,0.33358]
[1776731909479,66.21,75936.28,0.0,-0.99764,0.0,0.33429]
[1776731910486,66.21,75942.32,0.0,-0.99763,0.0,0.33622]
[1776731913508,66.21,75945.05,0.0,-0.99763,0.0,0.33628]
[1776731915351,66.21,75945.38,0.0,-0.99763,0.0,0.33639]
[1776731915435,66.21,75945.38,0.0,-0.99763,0.0,0.33639]
[1776731916284,66.21,75945.65,0.0,-0.99763,0.0,0.33648]
[1776731916435,66.21,75945.65,0.0,-0.99763,0.0,0.33648]
[1776731916529,66.21,75945.5,0.0,-0.99763,0.0,0.33643]
[1776731920720,66.21,75943.94,0.0,-0.99763,0.0,0.33593]
[1776731920939,66.21,75943.94,0.0,-0.99763,0.0,0.33593]
[1776731926089,66.21,75933.46,0.0,-0.99766,0.0,0.33259]
[1776731926189,66.21,75933.46,0.0,-0.99766,0.0,0.33259]
[1776731926600,66.21,75932.46,0.0,-0.99766,0.0,0.33227]
[1776731927416,66.21,75932.46,0.0,-0.99766,0.0,0.33227]
[1776731927437,66.21,75932.46,0.0,-0.99766,0.0,0.33227]
[1776731927984,66.21,75932.46,0.0,-0.99766,0.0,0.33227]
[1776731928022,66.21,75932.31,0.0,-0.99766,0.0,0.33223]
[1776731928186,66.21,75932.31,0.0,-0.99766,0.0,0.33223]
[1776731933077,66.21,75932.29,0.0,-0.99766,0.0,0.33222]
[1776731933195,66.21,75932.44,0.0,-0.99766,0.0,0.33227]
[1776731933293,66.21,75932.44,0.0,-0.99766,0.0,0.33227]
[1776731933437,66.21,75932.44,0.0,-0.99766,0.0,0.33227]
[1776731933649,66.21,75932.77,0.0,-0.99766,0.0,0.33237]
[1776731940698,66.21,75931.52,0.0,-0.99766,0.0,0.33198]
[1776731941741,66.21,75931.52,0.0,-0.99766,0.0,0.33198]
[1776731941942,66.21,75931.52,0.0,-0.99766,0.0,0.33198]
[1776731943523,66.21,75929.66,0.0,-0.99767,0.0,0.33139]
[1776731943689,66.21,75929.66,0.0,-0.99767,0.0,0.33139]
[1776731943719,66.21,75927.21,0.0,-0.99767,0.0,0.33062]
[1776731947056,66.21,75927.53,0.0,-0.99767,0.0,0.33072]
[1776731947194,66.21,75929.15,0.0,-0.99767,0.0,0.33123]
[1776731947747,66.21,75936.47,0.0,-0.99765,0.0,0.33355]
[1776731948753,66.21,75935.83,0.0,-0.99765,0.0,0.33334]
[1776731951735,66.21,75935.71,0.0,-0.99765,0.0,0.33331]
[1776731951844,66.21,75935.71,0.0,-0.99765,0.0,0.33331]
[1776731951936,66.21,75935.71,0.0,-0.99765,0.0,0.33331]
[1776731951946,66.21,75936.61,0.0,-0.99765,0.0,0.33359]
[1776731952782,66.21,75942.17,0.0,-0.99763,0.0,0.33536]
[1776731954796,66.21,75943.62,0.0,-0.99763,0.0,0.33583]
[1776731955574,66.21,75943.62,0.0,-0.99763,0.0,0.33583]
[1776731955687,66.21,75943.62,0.0,-0.99763,0.0,0.33583]
[1776731955803,66.21,75944.94,0.0,-0.99763,0.0,0.33625]
[1776731956810,66.21,75949.03,0.0,-0.99762,0.0,0.33756]
[1776731957326,66.21,75949.03,0.0,-0.99762,0.0,0.33756]
[1776731957437,66.21,75949.03,0.0,-0.99762,0.0,0.33756]
[1776731960753,66.21,75949.46,0.0,-0.99762,0.0,0.3377]
[1776731960937,66.21,75949.46,0.0,-0.99762,0.0,0.3377]
[1776731960937,66.21,75949.46,0.0,-0.99762,0.0,0.3377]
[1776731961039,66.21,75950.21,0.0,-0.99761,0.0,0.33794]
[1776731961188,66.21,75950.21,0.0,-0.99761,0.0,0.33794]
[1776731962852,66.21,75952.85,0.0,-0.99761,0.0,0.33879]
[1776731964866,66.21,75959.1,0.0,-0.99759,0.0,0.34081]
[1776731965873,66.21,75971.15,0.0,-0.99756,0.0,0.34473]
[1776731966880,66.21,75977.47,0.0,-0.99755,0.0,0.3468]
[1776731969468,66.21,75978.74,0.0,-0.99754,0.0,0.34722]
[1776731969692,66.21,75978.74,0.0,-0.99754,0.0,0.34722]
[1776731972922,66.21,75983.41,0.0,-0.99754,0.0,0.34792]
[1776731977957,66.21,75985.05,0.0,-0.99753,0.0,0.34846]
[1776731980978,66.21,75982.0,0.0,-0.99754,0.0,0.34746]
[1776731982192,66.21,75982.88,0.0,-0.99754,0.0,0.34775]
[1776731982435,66.21,75982.88,0.0,-0.99754,0.0,0.34775]
[1776731984209,66.21,75981.55,0.0,-0.99754,0.0,0.34731]
[1776731984436,66.21,75981.55,0.0,-0.99754,0.0,0.34731]
[1776731984628,66.21,75981.55,0.0,-0.99754,0.0,0.34731]
[1776731984694,66.21,75981.55,0.0,-0.99754,0.0,0.34731]
[1776731985006,66.21,75982.94,0.0,-0.99754,0.0,0.34777]
[1776731986013,66.21,75977.23,0.0,-0.99755,0.0,0.34589]
[1776731986320,66.21,75977.23,0.0,-0.99755,0.0,0.34589]
[1776731987019,66.21,75973.66,0.0,-0.99756,0.0,0.34472]
[1776731990041,66.21,75971.65,0.0,-0.99757,0.0,0.34406]
[1776731992265,66.21,75971.25,0.0,-0.99757,0.0,0.34393]
[1776731992437,66.21,75971.25,0.0,-0.99757,0.0,0.34393]
[1776731993062,66.21,75971.4,0.0,-0.99757,0.0,0.34398]
[1776731996620,66.21,75971.44,0.0,-0.99757,0.0,0.344]
[1776731997099,66.21,75952.99,0.0,-0.99761,0.0,0.33802]
[1776731998105,66.21,75934.87,0.0,-0.99766,0.0,0.33223]
[1776731999111,66.21,75929.1,0.0,-0.99767,0.0,0.33041]
[1776732000629,66.21,75928.16,0.0,-0.99767,0.0,0.33011]
[1776732003139,66.21,75935.41,0.0,-0.99766,0.0,0.3324]
[1776732004146,66.21,75937.13,0.0,-0.99765,0.0,0.33295]
[1776732007167,66.21,75946.21,0.0,-0.99763,0.0,0.33584]
[1776732008174,66.21,75954.18,0.0,-0.99761,0.0,0.3384]
[1776732009528,66.21,75954.18,0.0,-0.99761,0.0,0.3384]
[1776732009532,66.21,75954.66,0.0,-0.99761,0.0,0.33855]
[1776732010188,66.21,75952.4,0.0,-0.99762,0.0,0.33783]
[1776732011673,66.21,75952.4,0.0,-0.99762,0.0,0.33783]
[1776732011694,66.21,75952.4,0.0,-0.99762,0.0,0.33783]
[1776732011704,66.21,75951.39,0.0,-0.99762,0.0,0.3375]
[1776732017237,66.21,75952.18,0.0,-0.99762,0.0,0.33776]
[1776732022272,66.21,75951.92,0.0,-0.99762,0.0,0.33767]
[1776732023279,66.21,75948.1,0.0,-0.99763,0.0,0.33645]
[1776732024286,66.21,75944.62,0.0,-0.99763,0.0,0.33533]
[1776732028314,66.21,75944.81,0.0,-0.99763,0.0,0.3354]
[1776732031337,66.21,75950.38,0.0,-0.99763,0.0,0.33637]
[1776732032344,66.21,75956.54,0.0,-0.99761,0.0,0.33834]
[1776732034358,66.21,75958.38,0.0,-0.99761,0.0,0.33894]
[1776732041566,66.21,75958.01,0.0,-0.99761,0.0,0.33882]
[1776732047449,66.21,75953.12,0.0,-0.99762,0.0,0.33724]
[1776732054498,66.21,75952.74,0.0,-0.99762,0.0,0.33712]
[1776732055518,66.21,75963.37,0.0,-0.99759,0.0,0.34055]
[1776732056522,66.21,75965.69,0.0,-0.99759,0.0,0.3413]
[1776732057529,66.21,75963.53,0.0,-0.99759,0.0,0.3406]
[1776732058536,66.21,75961.42,0.0,-0.9976,0.0,0.33992]
[1776732063573,66.21,75962.24,0.0,-0.9976,0.0,0.34018]
[1776732064581,66.21,75964.66,0.0,-0.99759,0.0,0.34097]
[1776732067601,66.21,75961.87,0.0,-0.9976,0.0,0.34006]
[1776732068609,66.21,75959.5,0.0,-0.9976,0.0,0.3393]
[1776732069616,66.21,75961.41,0.0,-0.9976,0.0,0.33991]
[1776732072638,66.21,75959.62,0.0,-0.9976,0.0,0.33934]
[1776732077673,66.21,75961.23,0.0,-0.9976,0.0,0.33986]
[1776732083716,66.21,75961.21,0.0,-0.9976,0.0,0.33985]
[1776732088750,66.21,75961.38,0.0,-0.9976,0.0,0.3399]
[1776732092778,66.21,75961.82,0.0,-0.9976,0.0,0.33923]
[1776732095800,66.21,75956.16,0.0,-0.99762,0.0,0.3374]
[1776732096807,66.21,75950.9,0.0,-0.99763,0.0,0.33572]
[1776732100857,66.21,75954.09,0.0,-0.99762,0.0,0.33674]
[1776732101864,66.21,75958.07,0.0,-0.99761,0.0,0.33802]
[1776732103878,66.21,75960.03,0.0,-0.99761,0.0,0.33865]
[1776732108913,66.21,75958.3,0.0,-0.99761,0.0,0.33809]
[1776732117975,66.21,75958.3,0.0,-0.99761,0.0,0.33809]
[1776732120997,66.21,75952.66,0.0,-0.99763,0.0,0.33628]
[1776732123011,66.21,75950.84,0.0,-0.99763,0.0,0.3357]
[1776732128046,66.21,75950.34,0.0,-0.99763,0.0,0.33554]
[1776732133081,66.21,75947.74,0.0,-0.99764,0.0,0.33471]
[1776732138117,66.21,75946.91,0.0,-0.99764,0.0,0.33444]
[1776732144162,66.21,75947.03,0.0,-0.99764,0.0,0.33448]
[1776732153225,66.21,75947.92,0.0,-0.99764,0.0,0.33396]
[1776732159267,66.21,75948.63,0.0,-0.99764,0.0,0.33418]
[1776732161285,66.21,75952.1,0.0,-0.99763,0.0,0.33529]
[1776732167332,66.21,75951.79,0.0,-0.99763,0.0,0.33519]
[1776732170353,66.21,75953.92,0.0,-0.99763,0.0,0.33587]
[1776732175388,66.21,75952.02,0.0,-0.99763,0.0,0.33526]
[1776732179415,66.21,75949.94,0.0,-0.99764,0.0,0.3346]
[1776732183447,66.21,75941.03,0.0,-0.99766,0.0,0.33177]
[1776732184643,66.21,75941.03,0.0,-0.99766,0.0,0.33177]
[1776732184691,66.21,75941.03,0.0,-0.99766,0.0,0.33177]
[1776732184703,66.21,75934.6,0.0,-0.99768,0.0,0.32974]
[1776732185461,66.21,75928.1,0.0,-0.99769,0.0,0.3277]
[1776732187918,66.21,75927.19,0.0,-0.99769,0.0,0.32741]
[1776732187936,66.21,75927.19,0.0,-0.99769,0.0,0.32741]
[1776732188019,66.21,75926.66,0.0,-0.99769,0.0,0.32725]
[1776732193517,66.21,75926.29,0.0,-0.9977,0.0,0.32713]
[1776732198702,66.21,75927.5,0.0,-0.99769,0.0,0.32751]
[1776732204594,66.21,75929.04,0.0,-0.99769,0.0,0.32799]
[1776732208159,66.21,75929.54,0.0,-0.99769,0.0,0.32815]
[1776732208192,66.21,75929.54,0.0,-0.99769,0.0,0.32815]
[1776732208278,66.21,75930.07,0.0,-0.99769,0.0,0.32831]
[1776732209769,66.21,75930.11,0.0,-0.99769,0.0,0.32833]
[1776732209936,66.21,75930.11,0.0,-0.99769,0.0,0.32833]
[1776732212650,66.21,75933.38,0.0,-0.99768,0.0,0.32855]
[1776732217686,66.21,75935.11,0.0,-0.99768,0.0,0.3291]
[1776732219043,66.21,75935.11,0.0,-0.99768,0.0,0.3291]
[1776732219191,66.21,75935.11,0.0,-0.99768,0.0,0.3291]
[1776732219193,66.21,75936.7,0.0,-0.99768,0.0,0.3296]
[1776732220194,66.21,75936.7,0.0,-0.99768,0.0,0.3296]
[1776732220435,66.21,75937.56,0.0,-0.99767,0.0,0.32987]
[1776732223729,66.21,75940.22,0.0,-0.99767,0.0,0.33071]
[1776732224736,66.21,75943.23,0.0,-0.99766,0.0,0.33166]
[1776732226053,66.21,75943.23,0.0,-0.99766,0.0,0.33166]
[1776732226189,66.21,75943.23,0.0,-0.99766,0.0,0.33166]
[1776732226255,66.21,75944.6,0.0,-0.99766,0.0,0.33209]
[1776732227238,66.21,75944.6,0.0,-0.99766,0.0,0.33209]
[1776732227436,66.21,75945.23,0.0,-0.99766,0.0,0.33229]
[1776732231999,66.21,75946.54,0.0,-0.99765,0.0,0.33271]
[1776732232189,66.21,75946.54,0.0,-0.99765,0.0,0.33271]
[1776732232277,66.21,75946.98,0.0,-0.99765,0.0,0.33285]
[1776732239843,66.21,75948.41,0.0,-0.99765,0.0,0.3333]
[1776732240827,66.21,75948.41,0.0,-0.99765,0.0,0.3333]
[1776732240937,66.21,75948.41,0.0,-0.99765,0.0,0.3333]
[1776732243871,66.21,75944.92,0.0,-0.99766,0.0,0.3322]
[1776732247666,66.21,75943.93,0.0,-0.99766,0.0,0.33188]
[1776732247690,66.21,75943.93,0.0,-0.99766,0.0,0.33188]
[1776732247775,66.21,75943.93,0.0,-0.99766,0.0,0.33188]
[1776732248986,66.21,75943.93,0.0,-0.99766,0.0,0.33188]
[1776732249188,66.21,75943.93,0.0,-0.99766,0.0,0.33188]
[1776732254948,66.21,75941.16,0.0,-0.99767,0.0,0.33101]
[1776732255552,66.21,75941.16,0.0,-0.99767,0.0,0.33101]
[1776732255689,66.21,75941.16,0.0,-0.99767,0.0,0.33101]
[1776732256273,66.21,75941.16,0.0,-0.99767,0.0,0.33101]
[1776732256437,66.21,75941.16,0.0,-0.99767,0.0,0.33101]
[1776732256363,66.21,75940.89,0.0,-0.99767,0.0,0.33092]
[1776732261997,66.21,75940.65,0.0,-0.99767,0.0,0.33084]
[1776732269046,66.21,75941.55,0.0,-0.99766,0.0,0.33113]
[1776732271061,66.21,75942.29,0.0,-0.99767,0.0,0.33056]
[1776732276096,66.21,75942.67,0.0,-0.99767,0.0,0.33068]
[1776732278572,66.21,75942.93,0.0,-0.99767,0.0,0.33076]
[1776732278689,66.21,75942.93,0.0,-0.99767,0.0,0.33076]
[1776732279116,66.21,75942.18,0.0,-0.99767,0.0,0.33052]
[1776732279483,66.21,75942.18,0.0,-0.99767,0.0,0.33052]
[1776732279687,66.21,75942.18,0.0,-0.99767,0.0,0.33052]
[1776732282137,66.21,75945.8,0.0,-0.99766,0.0,0.33167]
[1776732283940,66.21,75946.27,0.0,-0.99766,0.0,0.33182]
[1776732284188,66.21,75946.27,0.0,-0.99766,0.0,0.33182]
[1776732292210,66.21,75946.44,0.0,-0.99766,0.0,0.33187]
[1776732293497,66.21,75946.44,0.0,-0.99766,0.0,0.33187]
[1776732293693,66.21,75946.44,0.0,-0.99766,0.0,0.33187]
[1776732294156,66.21,75946.44,0.0,-0.99766,0.0,0.33187]
[1776732294192,66.21,75946.44,0.0,-0.99766,0.0,0.33187]
[1776732294224,66.21,75946.3,0.0,-0.99766,0.0,0.33183]
[1776732296244,66.21,75944.02,0.0,-0.99766,0.0,0.33111]
[1776732297250,66.21,75934.15,0.0,-0.99769,0.0,0.328]
[1776732297769,66.21,75934.15,0.0,-0.99769,0.0,0.328]
[1776732297940,66.21,75934.15,0.0,-0.99769,0.0,0.328]
[1776732298258,66.21,75927.89,0.0,-0.9977,0.0,0.32604]
[1776732299262,66.21,75927.89,0.0,-0.9977,0.0,0.32604]
[1776732299436,66.21,75927.89,0.0,-0.9977,0.0,0.32604]
[1776732300272,66.21,75916.54,0.0,-0.99773,0.0,0.32251]
[1776732301279,66.21,75910.93,0.0,-0.99774,0.0,0.32078]
[1776732303293,66.21,75911.92,0.0,-0.99774,0.0,0.32109]
[1776732304300,66.21,75918.92,0.0,-0.99772,0.0,0.32325]
[1776732305307,66.21,75926.24,0.0,-0.99771,0.0,0.32552]
[1776732306314,66.21,75936.84,0.0,-0.99768,0.0,0.32884]
[1776732307321,66.21,75934.95,0.0,-0.99769,0.0,0.32825]
[1776732307806,66.21,75934.95,0.0,-0.99769,0.0,0.32825]
[1776732307935,66.21,75934.95,0.0,-0.99769,0.0,0.32825]
[1776732308328,66.21,75932.02,0.0,-0.99769,0.0,0.32733]
[1776732309744,66.21,75933.54,0.0,-0.99769,0.0,0.32781]
[1776732309935,66.21,75933.54,0.0,-0.99769,0.0,0.32781]
[1776732310343,66.21,75937.01,0.0,-0.99768,0.0,0.3289]
[1776732313363,66.21,75940.01,0.0,-0.99767,0.0,0.32984]
[1776732315439,66.21,75941.51,0.0,-0.99767,0.0,0.33031]
[1776732315688,66.21,75942.16,0.0,-0.99767,0.0,0.33052]
[1776732316384,66.21,75943.98,0.0,-0.99766,0.0,0.33109]
[1776732321180,66.21,75944.86,0.0,-0.99766,0.0,0.33137]
[1776732321193,66.21,75944.86,0.0,-0.99766,0.0,0.33137]
[1776732321419,66.21,75945.44,0.0,-0.99766,0.0,0.33155]
[1776732322080,66.21,75945.44,0.0,-0.99766,0.0,0.33155]
[1776732322188,66.21,75945.44,0.0,-0.99766,0.0,0.33155]
[1776732327461,66.21,75944.49,0.0,-0.99766,0.0,0.33125]
[1776732331489,66.21,75946.01,0.0,-0.99766,0.0,0.33093]
[1776732331858,66.21,75946.01,0.0,-0.99766,0.0,0.33093]
[1776732331936,66.21,75946.01,0.0,-0.99766,0.0,0.33093]
[1776732332496,66.21,75946.49,0.0,-0.99766,0.0,0.33108]
[1776732332790,66.21,75946.49,0.0,-0.99766,0.0,0.33108]
[1776732332937,66.21,75946.49,0.0,-0.99766,0.0,0.33108]
[1776732336771,66.21,75947.89,0.0,-0.99766,0.0,0.33152]
[1776732336939,66.21,75947.89,0.0,-0.99766,0.0,0.33152]
[1776732337349,66.21,75947.89,0.0,-0.99766,0.0,0.33152]
[1776732337435,66.21,75947.89,0.0,-0.99766,0.0,0.33152]
[1776732337491,66.21,75947.89,0.0,-0.99766,0.0,0.33152]
[1776732342566,66.21,75949.09,0.0,-0.99766,0.0,0.3319]
[1776732343756,66.21,75949.09,0.0,-0.99766,0.0,0.3319]
[1776732343935,66.21,75949.09,0.0,-0.99766,0.0,0.3319]
[1776732344036,66.21,75948.9,0.0,-0.99766,0.0,0.33184]
[1776732344594,66.21,75948.9,0.0,-0.99766,0.0,0.33184]
[1776732344697,66.21,75948.9,0.0,-0.99766,0.0,0.33184]
[1776732348264,66.21,75948.97,0.0,-0.99766,0.0,0.33187]
[1776732348439,66.21,75948.97,0.0,-0.99766,0.0,0.33187]
[1776732348832,66.21,75949.11,0.0,-0.99766,0.0,0.33191]
[1776732348937,66.21,75949.11,0.0,-0.99766,0.0,0.33191]
[1776732349038,66.21,75949.19,0.0,-0.99766,0.0,0.33194]
[1776732354254,66.21,75948.57,0.0,-0.99766,0.0,0.33174]
[1776732354439,66.21,75948.57,0.0,-0.99766,0.0,0.33174]
[1776732358925,66.21,75947.52,0.0,-0.99766,0.0,0.33141]
[1776732358936,66.21,75947.52,0.0,-0.99766,0.0,0.33141]
[1776732359262,66.21,75947.52,0.0,-0.99766,0.0,0.33141]
[1776732359437,66.21,75947.52,0.0,-0.99766,0.0,0.33141]
[1776732359538,66.21,75947.46,0.0,-0.99766,0.0,0.33139]
[1776732362736,66.21,75954.03,0.0,-0.99764,0.0,0.33347]
[1776732363733,66.21,75960.83,0.0,-0.99763,0.0,0.33564]
[1776732364710,66.21,75960.83,0.0,-0.99763,0.0,0.33564]
[1776732364937,66.21,75960.83,0.0,-0.99763,0.0,0.33564]
[1776732365038,66.21,75964.23,0.0,-0.99762,0.0,0.33673]
[1776732366753,66.21,75961.57,0.0,-0.99763,0.0,0.33588]
[1776732370494,66.21,75960.16,0.0,-0.99763,0.0,0.33543]
[1776732370518,66.21,75960.23,0.0,-0.99763,0.0,0.33545]
[1776732370689,66.21,75960.23,0.0,-0.99763,0.0,0.33545]
[1776732371145,66.21,75960.23,0.0,-0.99763,0.0,0.33545]
[1776732371189,66.21,75960.23,0.0,-0.99763,0.0,0.33545]
[1776732371292,66.21,75960.27,0.0,-0.99763,0.0,0.33546]
[1776732376285,66.21,75960.67,0.0,-0.99763,0.0,0.33559]
[1776732377742,66.21,75960.06,0.0,-0.99763,0.0,0.3354]
[1776732377936,66.21,75960.06,0.0,-0.99763,0.0,0.3354]
[1776732378839,66.21,75962.48,0.0,-0.99762,0.0,0.33617]
[1776732381925,66.21,75961.89,0.0,-0.99763,0.0,0.33598]
[1776732381937,66.21,75961.89,0.0,-0.99763,0.0,0.33598]
[1776732387903,66.21,75962.06,0.0,-0.99763,0.0,0.33604]
[1776732389034,66.21,75962.06,0.0,-0.99763,0.0,0.33604]
[1776732389191,66.21,75962.06,0.0,-0.99763,0.0,0.33604]
[1776732392938,66.21,75969.59,0.0,-0.99761,0.0,0.33764]
[1776732394965,66.21,75968.66,0.0,-0.99761,0.0,0.33734]
[1776732395191,66.21,75968.66,0.0,-0.99761,0.0,0.33734]
[1776732395217,66.21,75964.87,0.0,-0.99762,0.0,0.33612]
[1776732395960,66.21,75961.56,0.0,-0.99763,0.0,0.33506]
[1776732396967,66.21,75951.71,0.0,-0.99766,0.0,0.33193]
[1776732397673,66.21,75951.71,0.0,-0.99766,0.0,0.33193]
[1776732397691,66.21,75951.71,0.0,-0.99766,0.0,0.33193]
[1776732397974,66.21,75948.62,0.0,-0.99766,0.0,0.33095]
[1776732403008,66.21,75948.14,0.0,-0.99766,0.0,0.3308]
[1776732406994,66.21,75948.74,0.0,-0.99766,0.0,0.33099]
[1776732407207,66.21,75948.74,0.0,-0.99766,0.0,0.33099]
[1776732409052,66.21,75950.43,0.0,-0.99766,0.0,0.33152]
[1776732411067,66.21,75957.53,0.0,-0.99764,0.0,0.33378]
[1776732412298,66.21,75957.53,0.0,-0.99764,0.0,0.33378]
[1776732412440,66.21,75957.53,0.0,-0.99764,0.0,0.33378]
[1776732412526,66.21,75963.37,0.0,-0.99763,0.0,0.33564]
[1776732413081,66.21,75960.59,0.0,-0.99763,0.0,0.33475]
[1776732417000,66.21,75959.83,0.0,-0.99764,0.0,0.33451]
[1776732417187,66.21,75959.83,0.0,-0.99764,0.0,0.33451]
[1776732417231,66.21,75955.31,0.0,-0.99765,0.0,0.33307]
[1776732421646,66.21,75956.09,0.0,-0.99765,0.0,0.33332]
[1776732421689,66.21,75956.09,0.0,-0.99765,0.0,0.33332]
[1776732428186,66.21,75956.27,0.0,-0.99765,0.0,0.33338]
[1776732429428,66.21,75956.27,0.0,-0.99765,0.0,0.33338]
[1776732429435,66.21,75956.27,0.0,-0.99765,0.0,0.33338]
[1776732432214,66.21,75954.05,0.0,-0.99765,0.0,0.33267]
[1776732433221,66.21,75951.57,0.0,-0.99766,0.0,0.33188]
[1776732434230,66.21,75959.29,0.0,-0.99764,0.0,0.33434]
[1776732435266,66.21,75959.29,0.0,-0.99764,0.0,0.33434]
[1776732435322,66.21,76017.86,0.0,-0.99749,0.0,0.35348]
[1776732436258,66.21,76066.55,0.0,-0.99736,0.0,0.37011]
[1776732437574,66.21,76066.55,0.0,-0.99736,0.0,0.37011]
[1776732437625,66.21,76026.44,0.0,-0.99747,0.0,0.35636]
[1776732438248,66.21,76026.44,0.0,-0.99747,0.0,0.35636]
[1776732438275,66.21,76024.51,0.0,-0.99747,0.0,0.35571]
[1776732439198,66.21,76024.51,0.0,-0.99747,0.0,0.35571]
[1776732439283,66.21,75998.26,0.0,-0.99754,0.0,0.34697]
[1776732440297,66.21,75966.96,0.0,-0.99762,0.0,0.33679]
[1776732441301,66.21,75947.84,0.0,-0.99767,0.0,0.3307]
[1776732442306,66.21,75945.62,0.0,-0.99767,0.0,0.33]
[1776732443220,66.21,75945.62,0.0,-0.99767,0.0,0.33]
[1776732443313,66.21,75940.36,0.0,-0.99768,0.0,0.32835]
[1776732445450,66.21,75941.89,0.0,-0.99768,0.0,0.32883]
[1776732451370,66.21,75939.29,0.0,-0.99769,0.0,0.32721]
[1776732452377,66.21,75935.8,0.0,-0.9977,0.0,0.32612]
[1776732454392,66.21,75938.84,0.0,-0.99769,0.0,0.32707]
[1776732455398,66.21,75958.48,0.0,-0.99765,0.0,0.33327]
[1776732456405,66.21,75970.2,0.0,-0.99762,0.0,0.33702]
[1776732457437,66.21,75970.2,0.0,-0.99762,0.0,0.33702]
[1776732457465,66.21,75969.01,0.0,-0.99762,0.0,0.33664]
[1776732460433,66.21,75972.11,0.0,-0.99761,0.0,0.33763]
[1776732461440,66.21,75972.11,0.0,-0.99761,0.0,0.33763]
[1776732463454,66.21,75979.96,0.0,-0.99759,0.0,0.34017]
[1776732464461,66.21,75986.24,0.0,-0.99758,0.0,0.3422]
[1776732466475,66.21,75994.31,0.0,-0.99756,0.0,0.34484]
[1776732467482,66.21,75999.13,0.0,-0.99754,0.0,0.34642]
[1776732468489,66.21,76001.82,0.0,-0.99754,0.0,0.34731]
[1776732469445,66.21,76001.82,0.0,-0.99754,0.0,0.34731]
[1776732469496,66.21,76014.27,0.0,-0.99751,0.0,0.35144]
[1776732470502,66.21,76016.09,0.0,-0.9975,0.0,0.35204]
[1776732471439,66.21,76016.09,0.0,-0.9975,0.0,0.35204]
[1776732471510,66.21,76018.93,0.0,-0.99749,0.0,0.35299]
[1776732476544,66.21,76022.77,0.0,-0.99748,0.0,0.35428]
[1776732477553,66.21,76029.96,0.0,-0.99746,0.0,0.3567]
[1776732478559,66.21,76032.1,0.0,-0.99746,0.0,0.35742]
[1776732479440,66.21,76032.1,0.0,-0.99746,0.0,0.35742]
[1776732479567,66.21,76038.32,0.0,-0.99744,0.0,0.35953]
[1776732481441,66.21,76037.84,0.0,-0.99744,0.0,0.35936]
[1776732482588,66.21,76052.54,0.0,-0.9974,0.0,0.36438]
[1776732483595,66.21,76061.9,0.0,-0.99738,0.0,0.36761]
[1776732484603,66.21,76059.19,0.0,-0.99739,0.0,0.36668]
[1776732485439,66.21,76059.19,0.0,-0.99739,0.0,0.36668]
[1776732485610,66.21,76057.46,0.0,-0.99739,0.0,0.36608]
[1776732487438,66.21,76057.19,0.0,-0.99739,0.0,0.36599]
[1776732488631,66.21,76060.23,0.0,-0.99738,0.0,0.36704]
[1776732489637,66.21,76065.41,0.0,-0.99737,0.0,0.36883]
[1776732491444,66.21,76067.05,0.0,-0.99737,0.0,0.3694]
[1776732492660,66.21,76062.97,0.0,-0.99738,0.0,0.36798]
[1776732493440,66.21,76062.97,0.0,-0.99738,0.0,0.36798]
[1776732496692,66.21,76059.98,0.0,-0.99738,0.0,0.36695]
[1776732500720,66.21,76064.65,0.0,-0.99737,0.0,0.36857]
[1776732501729,66.21,76067.91,0.0,-0.99736,0.0,0.3697]
[1776732503743,66.21,76069.7,0.0,-0.99736,0.0,0.37032]
[1776732508779,66.21,76071.53,0.0,-0.99735,0.0,0.37096]
[1776732510793,66.21,76069.6,0.0,-0.99736,0.0,0.37029]
[1776732515828,66.21,76066.8,0.0,-0.99737,0.0,0.36844]
[1776732516835,66.21,76063.67,0.0,-0.99738,0.0,0.36735]
[1776732518849,66.21,76061.41,0.0,-0.99739,0.0,0.36657]
[1776732521870,66.21,76068.77,0.0,-0.99737,0.0,0.36912]
[1776732522877,66.21,76073.37,0.0,-0.99735,0.0,0.37072]
[1776732523884,66.21,76081.51,0.0,-0.99733,0.0,0.37357]
[1776732525130,66.21,76081.51,0.0,-0.99733,0.0,0.37357]
[1776732525217,66.21,76087.53,0.0,-0.99732,0.0,0.37569]
[1776732525901,66.21,76091.37,0.0,-0.99731,0.0,0.37705]
[1776732527915,66.21,76094.15,0.0,-0.9973,0.0,0.37803]
[1776732528763,66.21,76094.15,0.0,-0.9973,0.0,0.37803]
[1776732528921,66.21,76090.88,0.0,-0.99731,0.0,0.37688]
[1776732530936,66.21,76094.43,0.0,-0.9973,0.0,0.37813]
[1776732535971,66.21,76094.26,0.0,-0.9973,0.0,0.37807]
[1776732539084,66.21,76090.67,0.0,-0.99731,0.0,0.3768]
[1776732541098,66.21,76083.23,0.0,-0.99733,0.0,0.37418]
[1776732542104,66.21,76077.04,0.0,-0.99734,0.0,0.37201]
[1776732543114,66.21,76073.76,0.0,-0.99735,0.0,0.37086]
[1776732544451,66.21,76073.76,0.0,-0.99735,0.0,0.37086]
[1776732544548,66.21,76071.1,0.0,-0.99736,0.0,0.36993]
[1776732545128,66.21,76067.5,0.0,-0.99737,0.0,0.36868]
[1776732546135,66.21,76064.45,0.0,-0.99738,0.0,0.36762]
[1776732547143,66.21,76062.81,0.0,-0.99738,0.0,0.36705]
[1776732550164,66.21,76064.47,0.0,-0.99738,0.0,0.36763]
[1776732551171,66.21,76071.43,0.0,-0.99736,0.0,0.37005]
[1776732552178,66.21,76074.44,0.0,-0.99735,0.0,0.3711]
[1776732553185,66.21,76072.86,0.0,-0.99736,0.0,0.37055]
[1776732557774,66.21,76070.31,0.0,-0.99736,0.0,0.36966]
[1776732558444,66.21,76070.31,0.0,-0.99736,0.0,0.36966]
[1776732558529,66.21,76069.34,0.0,-0.99737,0.0,0.36932]
[1776732562981,66.21,76069.76,0.0,-0.99736,0.0,0.36947]
[1776732563189,66.21,76069.76,0.0,-0.99736,0.0,0.36947]
[1776732565274,66.21,76067.02,0.0,-0.99737,0.0,0.36851]
[1776732566291,66.21,76064.01,0.0,-0.99738,0.0,0.36747]
[1776732566906,66.21,76064.01,0.0,-0.99738,0.0,0.36747]
[1776732566936,66.21,76064.01,0.0,-0.99738,0.0,0.36747]
[1776732567628,66.21,76064.01,0.0,-0.99738,0.0,0.36747]
[1776732567690,66.21,76064.01,0.0,-0.99738,0.0,0.36747]
[1776732567729,66.21,76063.5,0.0,-0.99738,0.0,0.36729]
[1776732572327,66.21,76053.03,0.0,-0.99742,0.0,0.36282]
[1776732572972,66.21,76053.03,0.0,-0.99742,0.0,0.36282]
[1776732573192,66.21,76053.03,0.0,-0.99742,0.0,0.36282]
[1776732573483,66.21,76053.03,0.0,-0.99742,0.0,0.36282]
[1776732573689,66.21,76053.03,0.0,-0.99742,0.0,0.36282]
[1776732573748,66.21,76046.7,0.0,-0.99743,0.0,0.36066]
[1776732575350,66.21,76045.12,0.0,-0.99744,0.0,0.36012]
[1776732577364,66.21,76042.39,0.0,-0.99744,0.0,0.35919]
[1776732579003,66.21,76042.85,0.0,-0.99744,0.0,0.35935]
[1776732579188,66.21,76042.85,0.0,-0.99744,0.0,0.35935]
[1776732579438,66.21,76042.85,0.0,-0.99744,0.0,0.35935]
[1776732579692,66.21,76042.85,0.0,-0.99744,0.0,0.35935]
[1776732579791,66.21,76042.26,0.0,-0.99744,0.0,0.35915]
[1776732583406,66.21,76036.54,0.0,-0.99746,0.0,0.35721]
[1776732584413,66.21,76032.01,0.0,-0.99747,0.0,0.35568]
[1776732585075,66.21,76032.01,0.0,-0.99747,0.0,0.35568]
[1776732585193,66.21,76032.01,0.0,-0.99747,0.0,0.35568]
[1776732585420,66.21,76035.69,0.0,-0.99746,0.0,0.35692]
[1776732586427,66.21,76040.23,0.0,-0.99745,0.0,0.35846]
[1776732587376,66.21,76040.23,0.0,-0.99745,0.0,0.35846]
[1776732587437,66.21,76040.23,0.0,-0.99745,0.0,0.35846]
[1776732587478,66.21,76045.74,0.0,-0.99743,0.0,0.36033]
[1776732590549,66.21,76044.44,0.0,-0.99744,0.0,0.35989]
[1776732590689,66.21,76044.44,0.0,-0.99744,0.0,0.35989]
[1776732590764,66.21,76047.63,0.0,-0.99743,0.0,0.36097]
[1776732591462,66.21,76052.1,0.0,-0.99742,0.0,0.3625]
[1776732591904,66.21,76052.1,0.0,-0.99742,0.0,0.3625]
[1776732591939,66.21,76052.1,0.0,-0.99742,0.0,0.3625]
[1776732592469,66.21,76056.39,0.0,-0.99741,0.0,0.36397]
[1776732593745,66.21,76056.39,0.0,-0.99741,0.0,0.36397]
[1776732593758,66.21,76058.81,0.0,-0.9974,0.0,0.3648]
[1776732593936,66.21,76058.81,0.0,-0.9974,0.0,0.3648]
[1776732594482,66.21,76058.61,0.0,-0.9974,0.0,0.36473]
[1776732595490,66.21,76052.23,0.0,-0.99742,0.0,0.36254]
[1776732596497,66.21,76049.94,0.0,-0.99742,0.0,0.36176]
[1776732597508,66.21,76045.19,0.0,-0.99744,0.0,0.36014]
[1776732598513,66.21,76033.59,0.0,-0.99747,0.0,0.35621]
[1776732599521,66.21,76025.66,0.0,-0.99749,0.0,0.35355]
[1776732600527,66.21,76025.26,0.0,-0.99749,0.0,0.35341]
[1776732601039,66.21,76025.26,0.0,-0.99749,0.0,0.35341]
[1776732601190,66.21,76025.26,0.0,-0.99749,0.0,0.35341]
[1776732601535,66.21,76017.35,0.0,-0.99751,0.0,0.35077]
[1776732602541,66.21,76014.15,0.0,-0.99752,0.0,0.34971]
[1776732603549,66.21,76011.53,0.0,-0.99752,0.0,0.34884]
[1776732604556,66.21,76009.47,0.0,-0.99753,0.0,0.34816]
[1776732605563,66.21,76006.12,0.0,-0.99754,0.0,0.34705]
[1776732606570,66.21,76004.47,0.0,-0.99754,0.0,0.34651]
[1776732607123,66.21,76004.47,0.0,-0.99754,0.0,0.34651]
[1776732607191,66.21,76004.47,0.0,-0.99754,0.0,0.34651]
[1776732607577,66.21,76005.59,0.0,-0.99754,0.0,0.34688]
[1776732609312,66.21,76005.51,0.0,-0.99754,0.0,0.34685]
[1776732609438,66.21,76005.51,0.0,-0.99754,0.0,0.34685]
[1776732609591,66.21,76003.4,0.0,-0.99754,0.0,0.34616]
[1776732614626,66.21,76001.87,0.0,-0.99755,0.0,0.34566]
[1776732616577,66.21,76001.8,0.0,-0.99755,0.0,0.34563]
[1776732616691,66.21,76001.8,0.0,-0.99755,0.0,0.34563]
[1776732616793,66.21,76000.47,0.0,-0.99755,0.0,0.3452]
[1776732617751,66.21,76000.47,0.0,-0.99755,0.0,0.3452]
[1776732617936,66.21,75999.24,0.0,-0.99756,0.0,0.34479]
[1776732618654,66.21,75995.39,0.0,-0.99756,0.0,0.34353]
[1776732619661,66.21,75993.58,0.0,-0.99757,0.0,0.34294]
[1776732623689,66.21,75988.58,0.0,-0.99758,0.0,0.34131]
[1776732624696,66.21,75985.64,0.0,-0.99759,0.0,0.34036]
[1776732625506,66.21,75985.64,0.0,-0.99759,0.0,0.34036]
[1776732625689,66.21,75985.64,0.0,-0.99759,0.0,0.34036]
[1776732625703,66.21,75985.59,0.0,-0.99759,0.0,0.34034]
[1776732626939,66.21,75985.48,0.0,-0.99759,0.0,0.34031]
[1776732627193,66.21,75985.48,0.0,-0.99759,0.0,0.34031]
[1776732627717,66.21,75987.87,0.0,-0.99758,0.0,0.34108]
[1776732628724,66.21,75990.13,0.0,-0.99758,0.0,0.34182]
[1776732629731,66.21,75994.11,0.0,-0.99757,0.0,0.34311]
[1776732631746,66.21,75996.08,0.0,-0.99757,0.0,0.34293]
[1776732632057,66.21,75996.08,0.0,-0.99757,0.0,0.34293]
[1776732632188,66.21,75996.08,0.0,-0.99757,0.0,0.34293]
[1776732632753,66.21,75997.5,0.0,-0.99757,0.0,0.34339]
[1776732633760,66.21,76000.68,0.0,-0.99756,0.0,0.34443]
[1776732634117,66.21,76000.68,0.0,-0.99756,0.0,0.34443]
[1776732634188,66.21,76000.68,0.0,-0.99756,0.0,0.34443]
[1776732634767,66.21,75997.85,0.0,-0.99756,0.0,0.34351]
[1776732639215,66.21,75998.49,0.0,-0.99756,0.0,0.34371]
[1776732639434,66.21,75998.49,0.0,-0.99756,0.0,0.34371]
[1776732639802,66.21,75999.98,0.0,-0.99756,0.0,0.3442]
[1776732641120,66.21,75999.97,0.0,-0.99756,0.0,0.3442]
[1776732641189,66.21,75999.97,0.0,-0.99756,0.0,0.3442]
[1776732646040,66.21,75999.63,0.0,-0.99756,0.0,0.34409]
[1776732646191,66.21,75999.63,0.0,-0.99756,0.0,0.34409]
[1776732646851,66.21,75999.08,0.0,-0.99756,0.0,0.34391]
[1776732646902,66.21,75999.08,0.0,-0.99756,0.0,0.34391]
[1776732646936,66.21,75999.08,0.0,-0.99756,0.0,0.34391]
[1776732649987,66.21,75997.77,0.0,-0.99756,0.0,0.34348]
[1776732650879,66.21,75995.19,0.0,-0.99757,0.0,0.34264]
[1776732651792,66.21,75995.19,0.0,-0.99757,0.0,0.34264]
[1776732651886,66.21,75992.54,0.0,-0.99758,0.0,0.34177]
[1776732651936,66.21,75992.54,0.0,-0.99758,0.0,0.34177]
[1776732652893,66.21,75989.81,0.0,-0.99758,0.0,0.34089]
[1776732655925,66.21,75989.2,0.0,-0.99759,0.0,0.34069]
[1776732655937,66.21,75989.2,0.0,-0.99759,0.0,0.34069]
[1776732655973,66.21,75986.36,0.0,-0.99759,0.0,0.33977]
[1776732658937,66.21,75983.55,0.0,-0.9976,0.0,0.33886]
[1776732661293,66.21,75983.19,0.0,-0.9976,0.0,0.33874]
[1776732661437,66.21,75983.19,0.0,-0.9976,0.0,0.33874]
[1776732661514,66.21,75980.62,0.0,-0.99761,0.0,0.33791]
[1776732662967,66.21,75979.18,0.0,-0.99761,0.0,0.33745]
[1776732668007,66.21,75978.9,0.0,-0.99761,0.0,0.33736]
[1776732669009,66.21,75971.74,0.0,-0.99763,0.0,0.33506]
[1776732670046,66.21,75971.74,0.0,-0.99763,0.0,0.33506]
[1776732670068,66.21,75968.58,0.0,-0.99764,0.0,0.33405]
[1776732671023,66.21,75973.19,0.0,-0.99763,0.0,0.33553]
[1776732672030,66.21,75978.18,0.0,-0.99761,0.0,0.33713]
[1776732673018,66.21,75978.18,0.0,-0.99761,0.0,0.33713]
[1776732673191,66.21,75978.18,0.0,-0.99761,0.0,0.33713]
[1776732673293,66.21,75978.53,0.0,-0.99761,0.0,0.33724]
[1776732678072,66.21,75977.0,0.0,-0.99762,0.0,0.33675]
[1776732680764,66.21,75977.33,0.0,-0.99762,0.0,0.33686]
[1776732680937,66.21,75977.64,0.0,-0.99762,0.0,0.33696]
[1776732683273,66.21,75975.95,0.0,-0.99762,0.0,0.33641]
[1776732686437,66.21,75975.62,0.0,-0.99762,0.0,0.33631]
[1776732686539,66.21,75975.67,0.0,-0.99762,0.0,0.33632]
[1776732692095,66.21,75974.33,0.0,-0.99763,0.0,0.33508]
[1776732692194,66.21,75974.33,0.0,-0.99763,0.0,0.33508]
[1776732698213,66.21,75975.67,0.0,-0.99763,0.0,0.33551]
[1776732702629,66.21,75975.62,0.0,-0.99763,0.0,0.33549]
[1776732702686,66.21,75975.62,0.0,-0.99763,0.0,0.33549]
[1776732702731,66.21,75975.6,0.0,-0.99763,0.0,0.33548]
[1776732703248,66.21,75983.73,0.0,-0.99761,0.0,0.3381]
[1776732704772,66.21,75983.73,0.0,-0.99761,0.0,0.3381]
[1776732704942,66.21,75983.73,0.0,-0.99761,0.0,0.3381]
[1776732704873,66.21,75989.91,0.0,-0.99759,0.0,0.34009]
[1776732706269,66.21,75995.98,0.0,-0.99757,0.0,0.34207]
[1776732707902,66.21,75995.98,0.0,-0.99757,0.0,0.34207]
[1776732707937,66.21,75995.98,0.0,-0.99757,0.0,0.34207]
[1776732707276,66.21,76001.06,0.0,-0.99756,0.0,0.34372]
[1776732709290,66.21,75998.97,0.0,-0.99757,0.0,0.34304]
[1776732711622,66.21,75999.47,0.0,-0.99757,0.0,0.3432]
[1776732711690,66.21,75999.47,0.0,-0.99757,0.0,0.3432]
[1776732711791,66.21,76000.32,0.0,-0.99756,0.0,0.34348]
[1776732715022,66.21,76000.65,0.0,-0.99756,0.0,0.34359]
[1776732715189,66.21,76000.65,0.0,-0.99756,0.0,0.34359]
[1776732720367,66.21,76000.75,0.0,-0.99756,0.0,0.34362]
[1776732722382,66.21,75995.52,0.0,-0.99758,0.0,0.34192]
[1776732723389,66.21,75990.69,0.0,-0.99759,0.0,0.34035]
[1776732724724,66.21,75990.69,0.0,-0.99759,0.0,0.34035]
[1776732724938,66.21,75990.69,0.0,-0.99759,0.0,0.34035]
[1776732724827,66.21,75988.42,0.0,-0.99759,0.0,0.33961]
[1776732728084,66.21,75986.89,0.0,-0.9976,0.0,0.33912]
[1776732728189,66.21,75986.89,0.0,-0.9976,0.0,0.33912]
[1776732728426,66.21,75986.87,0.0,-0.9976,0.0,0.33911]
[1776732732454,66.21,75981.89,0.0,-0.99761,0.0,0.3375]
[1776732733461,66.21,75978.36,0.0,-0.99762,0.0,0.33637]
[1776732734805,66.21,75978.36,0.0,-0.99762,0.0,0.33637]
[1776732734938,66.21,75978.36,0.0,-0.99762,0.0,0.33637]
[1776732742604,66.21,75981.62,0.0,-0.99761,0.0,0.33742]
[1776732742693,66.21,75981.62,0.0,-0.99761,0.0,0.33742]
[1776732742705,66.21,75984.8,0.0,-0.9976,0.0,0.33844]
[1776732744557,66.21,75985.8,0.0,-0.9976,0.0,0.33876]
[1776732744688,66.21,75985.8,0.0,-0.9976,0.0,0.33876]
[1776732744766,66.21,75986.92,0.0,-0.9976,0.0,0.33913]
[1776732748570,66.21,75984.51,0.0,-0.9976,0.0,0.33835]
[1776732750061,66.21,75983.34,0.0,-0.99761,0.0,0.33797]
[1776732750196,66.21,75983.34,0.0,-0.99761,0.0,0.33797]
[1776732753965,66.21,75981.93,0.0,-0.99762,0.0,0.3367]
[1776732753606,66.21,75978.72,0.0,-0.99762,0.0,0.33567]
[1776732754198,66.21,75978.72,0.0,-0.99762,0.0,0.33567]
[1776732755021,66.21,75978.95,0.0,-0.99762,0.0,0.33574]
[1776732755187,66.21,75978.95,0.0,-0.99762,0.0,0.33574]
[1776732755620,66.21,75978.96,0.0,-0.99762,0.0,0.33574]
[1776732760655,66.21,75977.42,0.0,-0.99763,0.0,0.33525]
[1776732762344,66.21,75977.53,0.0,-0.99763,0.0,0.33529]
[1776732762435,66.21,75977.53,0.0,-0.99763,0.0,0.33529]
[1776732767706,66.21,75978.47,0.0,-0.99762,0.0,0.33559]
[1776732769723,66.21,75972.89,0.0,-0.99764,0.0,0.3338]
[1776732770729,66.21,75969.09,0.0,-0.99765,0.0,0.33259]
[1776732771585,66.21,75969.09,0.0,-0.99765,0.0,0.33259]
[1776732771693,66.21,75969.09,0.0,-0.99765,0.0,0.33259]
[1776732773381,66.21,75969.45,0.0,-0.99765,0.0,0.33271]
[1776732773434,66.21,75969.45,0.0,-0.99765,0.0,0.33271]
[1776732773749,66.21,75969.06,0.0,-0.99765,0.0,0.33258]
[1776732779425,66.21,75969.22,0.0,-0.99765,0.0,0.33263]
[1776732779437,66.21,75969.22,0.0,-0.99765,0.0,0.33263]
[1776732781807,66.21,75964.59,0.0,-0.99766,0.0,0.33117]
[1776732782813,66.21,75959.27,0.0,-0.99767,0.0,0.32948]
[1776732784345,66.21,75958.3,0.0,-0.99767,0.0,0.32918]
[1776732784438,66.21,75958.3,0.0,-0.99767,0.0,0.32918]
[1776732785884,66.21,75957.21,0.0,-0.99768,0.0,0.32883]
[1776732785934,66.21,75957.21,0.0,-0.99768,0.0,0.32883]
[1776732785933,66.21,75957.21,0.0,-0.99768,0.0,0.32883]
[1776732791877,66.21,75957.9,0.0,-0.99767,0.0,0.32905]
[1776732794235,66.21,75958.2,0.0,-0.99767,0.0,0.32915]
[1776732794437,66.21,75958.2,0.0,-0.99767,0.0,0.32915]
[1776732799933,66.21,75960.54,0.0,-0.99767,0.0,0.32988]
[1776732802954,66.21,75956.69,0.0,-0.99768,0.0,0.32867]
[1776732803461,66.21,75956.69,0.0,-0.99768,0.0,0.32867]
[1776732803690,66.21,75956.69,0.0,-0.99768,0.0,0.32867]
[1776732805096,66.21,75955.67,0.0,-0.99768,0.0,0.32835]
[1776732805196,66.21,75955.67,0.0,-0.99768,0.0,0.32835]
[1776732805975,66.21,75956.01,0.0,-0.99768,0.0,0.32846]
[1776732810009,66.21,75950.17,0.0,-0.99769,0.0,0.32662]
[1776732810984,66.21,75950.17,0.0,-0.99769,0.0,0.32662]
[1776732811193,66.21,75948.77,0.0,-0.9977,0.0,0.32539]
[1776732813024,66.21,75950.78,0.0,-0.9977,0.0,0.32602]
[1776732814030,66.21,75957.16,0.0,-0.99768,0.0,0.32802]
[1776732815038,66.21,75966.03,0.0,-0.99766,0.0,0.33081]
[1776732816045,66.21,75973.8,0.0,-0.99764,0.0,0.33328]
[1776732817002,66.21,75973.8,0.0,-0.99764,0.0,0.33328]
[1776732817052,66.21,75975.29,0.0,-0.99764,0.0,0.33376]
[1776732817189,66.21,75975.29,0.0,-0.99764,0.0,0.33376]
[1776732819962,66.21,75976.02,0.0,-0.99764,0.0,0.33399]
[1776732820063,66.21,75976.02,0.0,-0.99764,0.0,0.33399]
[1776732820187,66.21,75976.02,0.0,-0.99764,0.0,0.33399]
[1776732826114,66.21,75975.64,0.0,-0.99764,0.0,0.33387]
[1776732829528,66.21,75975.72,0.0,-0.99764,0.0,0.33389]
[1776732829694,66.21,75975.72,0.0,-0.99764,0.0,0.33389]
[1776732835178,66.21,75976.31,0.0,-0.99764,0.0,0.33408]
[1776732837490,66.21,75975.86,0.0,-0.99764,0.0,0.33394]
[1776732837690,66.21,75975.86,0.0,-0.99764,0.0,0.33394]
[1776732838752,66.21,75975.28,0.0,-0.99764,0.0,0.33375]
[1776732838935,66.21,75975.28,0.0,-0.99764,0.0,0.33375]
[1776732839037,66.21,75975.27,0.0,-0.99764,0.0,0.33375]
[1776732843775,66.21,75973.68,0.0,-0.99764,0.0,0.33324]
[1776732843937,66.21,75973.68,0.0,-0.99764,0.0,0.33324]
[1776732848860,66.21,75973.48,0.0,-0.99764,0.0,0.33318]
[1776732848936,66.21,75973.48,0.0,-0.99764,0.0,0.33318]
[1776732849677,66.21,75973.48,0.0,-0.99764,0.0,0.33318]
[1776732849691,66.21,75973.48,0.0,-0.99764,0.0,0.33318]
[1776732849715,66.21,75974.11,0.0,-0.99764,0.0,0.33338]
[1776732855317,66.21,75973.24,0.0,-0.99764,0.0,0.3331]
[1776732856490,66.21,75973.24,0.0,-0.99764,0.0,0.3331]
[1776732856688,66.21,75973.24,0.0,-0.99764,0.0,0.3331]
[1776732862367,66.21,75972.89,0.0,-0.99764,0.0,0.33299]
[1776732867402,66.21,75972.68,0.0,-0.99764,0.0,0.33292]
[1776732869745,66.21,75972.68,0.0,-0.99764,0.0,0.33292]
[1776732869937,66.21,75972.68,0.0,-0.99764,0.0,0.33292]
[1776732871505,66.21,75970.62,0.0,-0.99765,0.0,0.33227]
[1776732871690,66.21,75970.62,0.0,-0.99765,0.0,0.33227]
[1776732871796,66.21,75970.37,0.0,-0.99766,0.0,0.33138]
[1776732877056,66.21,75969.25,0.0,-0.99766,0.0,0.33103]
[1776732877190,66.21,75969.21,0.0,-0.99766,0.0,0.33101]
[1776732882516,66.21,75968.09,0.0,-0.99766,0.0,0.33066]
[1776732884530,66.21,75964.99,0.0,-0.99767,0.0,0.32968]
[1776732887078,66.21,75963.29,0.0,-0.99767,0.0,0.32914]
[1776732886544,66.21,75959.27,0.0,-0.99768,0.0,0.32788]
[1776732887192,66.21,75959.27,0.0,-0.99768,0.0,0.32788]
[1776732888410,66.21,75959.36,0.0,-0.99768,0.0,0.3279]
[1776732888436,66.21,75959.36,0.0,-0.99768,0.0,0.3279]
[1776732888558,66.21,75959.71,0.0,-0.99768,0.0,0.32801]
[1776732893593,66.21,75961.43,0.0,-0.99768,0.0,0.32856]
[1776732896615,66.21,75964.69,0.0,-0.99767,0.0,0.32958]
[1776732897780,66.21,75964.69,0.0,-0.99767,0.0,0.32958]
[1776732897935,66.21,75964.69,0.0,-0.99767,0.0,0.32958]
[1776732897983,66.21,75966.85,0.0,-0.99766,0.0,0.33027]
[1776732902072,66.21,75967.1,0.0,-0.99766,0.0,0.33034]
[1776732902196,66.21,75965.51,0.0,-0.99767,0.0,0.32984]
[1776732903098,66.21,75965.51,0.0,-0.99767,0.0,0.32984]
[1776732903119,66.21,75962.79,0.0,-0.99767,0.0,0.32898]
[1776732903193,66.21,75962.79,0.0,-0.99767,0.0,0.32898]
[1776732905679,66.21,75966.55,0.0,-0.99766,0.0,0.33017]
[1776732906686,66.21,75970.8,0.0,-0.99765,0.0,0.33152]
[1776732907699,66.21,75973.31,0.0,-0.99765,0.0,0.33231]
[1776732908804,66.21,75973.31,0.0,-0.99765,0.0,0.33231]
[1776732908935,66.21,75973.31,0.0,-0.99765,0.0,0.33231]
[1776732914748,66.21,75975.31,0.0,-0.99764,0.0,0.33295]
[1776732917280,66.21,75975.27,0.0,-0.99764,0.0,0.33294]
[1776732917436,66.21,75975.27,0.0,-0.99764,0.0,0.33294]
[1776732917769,66.21,75975.48,0.0,-0.99764,0.0,0.333]
[1776732922989,66.21,75976.95,0.0,-0.99764,0.0,0.33347]
[1776732923190,66.21,75978.51,0.0,-0.99764,0.0,0.33397]
[1776732923811,66.21,75980.9,0.0,-0.99763,0.0,0.33473]
[1776732925825,66.21,75991.45,0.0,-0.9976,0.0,0.33812]
[1776732926832,66.21,75993.01,0.0,-0.9976,0.0,0.33863]
[1776732927977,66.21,75993.01,0.0,-0.9976,0.0,0.33863]
[1776732928149,66.21,75997.12,0.0,-0.99759,0.0,0.33996]
[1776732928196,66.21,75997.12,0.0,-0.99759,0.0,0.33996]
[1776732928846,66.21,75999.17,0.0,-0.99758,0.0,0.34062]
[1776732930860,66.21,76011.97,0.0,-0.99755,0.0,0.3448]
[1776732931867,66.21,76018.35,0.0,-0.99754,0.0,0.34606]
[1776732932874,66.21,76022.56,0.0,-0.99753,0.0,0.34745]
[1776732933881,66.21,76025.61,0.0,-0.99752,0.0,0.34846]
[1776732935895,66.21,76022.37,0.0,-0.99753,0.0,0.34739]
[1776732941056,66.21,76024.06,0.0,-0.99753,0.0,0.34794]
[1776732941099,66.21,76027.53,0.0,-0.99752,0.0,0.34909]
[1776732941202,66.21,76027.53,0.0,-0.99752,0.0,0.34909]
[1776732941937,66.21,76025.49,0.0,-0.99752,0.0,0.34842]
[1776732943624,66.21,76026.26,0.0,-0.99752,0.0,0.34867]
[1776732943698,66.21,76026.26,0.0,-0.99752,0.0,0.34867]
[1776732943951,66.21,76027.91,0.0,-0.99752,0.0,0.34922]
[1776732944307,66.21,76027.91,0.0,-0.99752,0.0,0.34922]
[1776732944434,66.21,76027.91,0.0,-0.99752,0.0,0.34922]
[1776732945965,66.21,76035.05,0.0,-0.9975,0.0,0.3516]
[1776732946502,66.21,76035.05,0.0,-0.9975,0.0,0.3516]
[1776732946687,66.21,76035.05,0.0,-0.9975,0.0,0.3516]
[1776732946972,66.21,76037.47,0.0,-0.99749,0.0,0.35241]
[1776732948986,66.21,76040.62,0.0,-0.99748,0.0,0.35346]
[1776732949994,66.21,76046.6,0.0,-0.99747,0.0,0.35547]
[1776732951000,66.21,76051.49,0.0,-0.99746,0.0,0.35712]
[1776732952367,66.21,76050.32,0.0,-0.99746,0.0,0.35673]
[1776732952413,66.21,76050.32,0.0,-0.99746,0.0,0.35673]
[1776732953015,66.21,76049.81,0.0,-0.99746,0.0,0.35655]
[1776732954022,66.21,76043.52,0.0,-0.99748,0.0,0.35443]
[1776732956036,66.21,76041.23,0.0,-0.99748,0.0,0.35366]
[1776732961071,66.21,76039.91,0.0,-0.99749,0.0,0.35322]
[1776732963085,66.21,76036.76,0.0,-0.99749,0.0,0.35217]
[1776732965099,66.21,76038.84,0.0,-0.99749,0.0,0.35286]
[1776732970134,66.21,76038.7,0.0,-0.99749,0.0,0.35282]
[1776732975170,66.21,76037.33,0.0,-0.99749,0.0,0.35236]
[1776732981212,66.21,76039.73,0.0,-0.99749,0.0,0.35316]
[1776732982219,66.21,76041.92,0.0,-0.99748,0.0,0.3539]
[1776732988181,66.21,76040.97,0.0,-0.99748,0.0,0.35358]
[1776732990275,66.21,76050.12,0.0,-0.99746,0.0,0.35666]
[1776732991282,66.21,76053.84,0.0,-0.99746,0.0,0.35706]
[1776732994303,66.21,76055.94,0.0,-0.99745,0.0,0.35777]
[1776732999338,66.21,76053.69,0.0,-0.99746,0.0,0.35701]
[1776733004373,66.21,76052.62,0.0,-0.99746,0.0,0.35665]
[1776733007394,66.21,76056.32,0.0,-0.99745,0.0,0.3579]
[1776733008401,66.21,76060.07,0.0,-0.99744,0.0,0.35917]
[1776733010415,66.21,76062.74,0.0,-0.99743,0.0,0.36008]
[1776733011422,66.21,76066.29,0.0,-0.99742,0.0,0.36129]
[1776733012429,66.21,76071.08,0.0,-0.99741,0.0,0.36293]
[1776733013436,66.21,76074.79,0.0,-0.9974,0.0,0.36421]
[1776733014443,66.21,76080.08,0.0,-0.99739,0.0,0.36603]
[1776733015450,66.21,76084.39,0.0,-0.99737,0.0,0.36752]
[1776733017463,66.21,76087.91,0.0,-0.99736,0.0,0.36875]
[1776733021493,66.21,76091.07,0.0,-0.99736,0.0,0.36985]
[1776733022500,66.21,76095.57,0.0,-0.99734,0.0,0.37142]
[1776733024800,66.21,76096.7,0.0,-0.99734,0.0,0.37181]
[1776733024853,66.21,76099.05,0.0,-0.99733,0.0,0.37264]
[1776733026439,66.21,76099.87,0.0,-0.99733,0.0,0.37293]
[1776733026528,66.21,76097.38,0.0,-0.99734,0.0,0.37205]
[1776733029055,66.21,76097.03,0.0,-0.99734,0.0,0.37193]
[1776733029192,66.21,76097.03,0.0,-0.99734,0.0,0.37193]
[1776733029261,66.21,76097.9,0.0,-0.99734,0.0,0.37223]
[1776733035590,66.21,76099.34,0.0,-0.99733,0.0,0.37274]
[1776733038492,66.21,76099.72,0.0,-0.99733,0.0,0.37287]
[1776733038688,66.21,76099.72,0.0,-0.99733,0.0,0.37287]
[1776733044654,66.21,76098.94,0.0,-0.99733,0.0,0.3726]
[1776733047675,66.21,76102.08,0.0,-0.99733,0.0,0.3737]
[1776733049221,66.21,76102.08,0.0,-0.99733,0.0,0.3737]
[1776733049291,66.21,76103.87,0.0,-0.99732,0.0,0.37433]
[1776733049389,66.21,76103.87,0.0,-0.99732,0.0,0.37433]
[1776733049436,66.21,76103.87,0.0,-0.99732,0.0,0.37433]
[1776733051703,66.21,76109.2,0.0,-0.99731,0.0,0.37532]
[1776733052709,66.21,76116.53,0.0,-0.99729,0.0,0.37792]
[1776733053716,66.21,76118.54,0.0,-0.99729,0.0,0.37863]
[1776733058080,66.21,76117.66,0.0,-0.99729,0.0,0.37832]
[1776733058171,66.21,76117.66,0.0,-0.99729,0.0,0.37832]
[1776733058189,66.21,76117.66,0.0,-0.99729,0.0,0.37832]
[1776733058272,66.21,76117.28,0.0,-0.99729,0.0,0.37819]
[1776733059759,66.21,76115.0,0.0,-0.9973,0.0,0.37738]
[1776733060766,66.21,76111.94,0.0,-0.9973,0.0,0.37629]
[1776733061772,66.21,76105.78,0.0,-0.99732,0.0,0.37412]
[1776733062995,66.21,76105.78,0.0,-0.99732,0.0,0.37412]
[1776733063103,66.21,76105.78,0.0,-0.99732,0.0,0.37412]
[1776733063195,66.21,76105.78,0.0,-0.99732,0.0,0.37412]
[1776733063245,66.21,76105.57,0.0,-0.99732,0.0,0.37404]
[1776733064794,66.21,76103.27,0.0,-0.99733,0.0,0.37323]
[1776733067903,66.21,76102.72,0.0,-0.99733,0.0,0.37304]
[1776733067938,66.21,76102.72,0.0,-0.99733,0.0,0.37304]
[1776733068107,66.21,76102.72,0.0,-0.99733,0.0,0.37304]
[1776733068191,66.21,76102.72,0.0,-0.99733,0.0,0.37304]
[1776733068209,66.21,76100.8,0.0,-0.99734,0.0,0.37236]
[1776733069829,66.21,76093.24,0.0,-0.99736,0.0,0.36972]
[1776733070836,66.21,76091.88,0.0,-0.99736,0.0,0.36925]
[1776733073192,66.21,76092.12,0.0,-0.99736,0.0,0.36933]
[1776733073437,66.21,76092.05,0.0,-0.99736,0.0,0.36931]
[1776733076878,66.21,76086.68,0.0,-0.99737,0.0,0.36744]
[1776733077795,66.21,76086.68,0.0,-0.99737,0.0,0.36744]
[1776733077937,66.21,76086.68,0.0,-0.99737,0.0,0.36744]
[1776733078016,66.21,76086.87,0.0,-0.99737,0.0,0.36751]
[1776733079405,66.21,76086.87,0.0,-0.99737,0.0,0.36751]
[1776733079442,66.21,76086.87,0.0,-0.99737,0.0,0.36751]
[1776733084934,66.21,76086.25,0.0,-0.99738,0.0,0.36729]
[1776733086901,66.21,76085.84,0.0,-0.99738,0.0,0.36715]
[1776733086937,66.21,76085.84,0.0,-0.99738,0.0,0.36715]
[1776733087030,66.21,76085.84,0.0,-0.99738,0.0,0.36715]
[1776733087196,66.21,76085.84,0.0,-0.99738,0.0,0.36715]
[1776733087278,66.21,76085.34,0.0,-0.99738,0.0,0.36697]
[1776733087955,66.21,76081.32,0.0,-0.99739,0.0,0.36558]
[1776733089968,66.21,76079.31,0.0,-0.99739,0.0,0.36489]
[1776733092035,66.21,76078.6,0.0,-0.9974,0.0,0.36465]
[1776733092179,66.21,76078.6,0.0,-0.9974,0.0,0.36465]
[1776733092198,66.21,76078.6,0.0,-0.9974,0.0,0.36465]
[1776733092280,66.21,76078.14,0.0,-0.9974,0.0,0.36449]
[1776733096015,66.21,76081.52,0.0,-0.99739,0.0,0.36565]
[1776733097023,66.21,76081.52,0.0,-0.99739,0.0,0.36565]
[1776733097188,66.21,76081.52,0.0,-0.99739,0.0,0.36565]
[1776733097246,66.21,76081.52,0.0,-0.99739,0.0,0.36565]
[1776733097322,66.21,76085.15,0.0,-0.99738,0.0,0.36691]
[1776733097436,66.21,76085.15,0.0,-0.99738,0.0,0.36691]
[1776733098026,66.21,76090.69,0.0,-0.99736,0.0,0.36883]
[1776733099033,66.21,76093.3,0.0,-0.99736,0.0,0.36974]
[1776733099952,66.21,76093.3,0.0,-0.99736,0.0,0.36974]
[1776733100070,66.21,76093.3,0.0,-0.99736,0.0,0.36974]
[1776733100196,66.21,76093.3,0.0,-0.99736,0.0,0.36974]
[1776733100297,66.21,76095.42,0.0,-0.99735,0.0,0.37048]
[1776733102057,66.21,76098.84,0.0,-0.99734,0.0,0.37168]
[1776733103064,66.21,76101.74,0.0,-0.99733,0.0,0.37269]
[1776733104071,66.21,76109.92,0.0,-0.99731,0.0,0.37558]
[1776733105078,66.21,76109.79,0.0,-0.99731,0.0,0.37553]
[1776733106087,66.21,76114.61,0.0,-0.9973,0.0,0.37724]
[1776733108102,66.21,76120.11,0.0,-0.99728,0.0,0.37919]
[1776733109250,66.21,76120.11,0.0,-0.99728,0.0,0.37919]
[1776733109338,66.21,76120.11,0.0,-0.99728,0.0,0.37919]
[1776733109351,66.21,76117.5,0.0,-0.99729,0.0,0.37826]
[1776733109435,66.21,76117.5,0.0,-0.99729,0.0,0.37826]
[1776733115151,66.21,76109.33,0.0,-0.99732,0.0,0.37448]
[1776733116158,66.21,76106.52,0.0,-0.99733,0.0,0.37349]
[1776733116464,66.21,76106.52,0.0,-0.99733,0.0,0.37349]
[1776733116670,66.21,76106.52,0.0,-0.99733,0.0,0.37349]
[1776733116692,66.21,76106.52,0.0,-0.99733,0.0,0.37349]
[1776733117165,66.21,76104.59,0.0,-0.99733,0.0,0.37281]
[1776733122200,66.21,76104.55,0.0,-0.99733,0.0,0.37279]
[1776733124440,66.21,76103.85,0.0,-0.99733,0.0,0.37255]
[1776733124688,66.21,76103.85,0.0,-0.99733,0.0,0.37255]
[1776733124751,66.21,76103.85,0.0,-0.99733,0.0,0.37255]
[1776733124938,66.21,76103.85,0.0,-0.99733,0.0,0.37255]
[1776733125221,66.21,76104.48,0.0,-0.99733,0.0,0.37277]
[1776733130256,66.21,76101.62,0.0,-0.99734,0.0,0.37177]
[1776733132998,66.21,76101.51,0.0,-0.99734,0.0,0.37173]
[1776733133097,66.21,76101.51,0.0,-0.99734,0.0,0.37173]
[1776733133192,66.21,76101.51,0.0,-0.99734,0.0,0.37173]
[1776733133277,66.21,76100.66,0.0,-0.99734,0.0,0.37143]
[1776733134284,66.21,76103.36,0.0,-0.99733,0.0,0.37238]
[1776733135291,66.21,76106.52,0.0,-0.99733,0.0,0.37349]
[1776733136264,66.21,76106.52,0.0,-0.99733,0.0,0.37349]
[1776733136301,66.21,76108.91,0.0,-0.99732,0.0,0.37433]
[1776733136436,66.21,76108.91,0.0,-0.99732,0.0,0.37433]
[1776733136568,66.21,76108.91,0.0,-0.99732,0.0,0.37433]
[1776733136692,66.21,76108.91,0.0,-0.99732,0.0,0.37433]
[1776733137308,66.21,76111.34,0.0,-0.99731,0.0,0.37519]
[1776733138315,66.21,76115.37,0.0,-0.9973,0.0,0.37661]
[1776733139322,66.21,76121.7,0.0,-0.99728,0.0,0.37886]
[1776733139725,66.21,76121.7,0.0,-0.99728,0.0,0.37886]
[1776733139841,66.21,76121.7,0.0,-0.99728,0.0,0.37886]
[1776733139936,66.21,76121.7,0.0,-0.99728,0.0,0.37886]
[1776733140329,66.21,76123.14,0.0,-0.99728,0.0,0.37937]
[1776733143321,66.21,76122.05,0.0,-0.99728,0.0,0.37898]
[1776733143350,66.21,76119.88,0.0,-0.99729,0.0,0.37821]
[1776733143427,66.21,76119.88,0.0,-0.99729,0.0,0.37821]
[1776733143440,66.21,76119.88,0.0,-0.99729,0.0,0.37821]
[1776733149392,66.21,76121.56,0.0,-0.99728,0.0,0.37881]
[1776733152401,66.21,76120.82,0.0,-0.99729,0.0,0.37855]
[1776733152413,66.21,76120.39,0.0,-0.99729,0.0,0.37839]
[1776733152436,66.21,76120.39,0.0,-0.99729,0.0,0.37839]
[1776733152633,66.21,76120.39,0.0,-0.99729,0.0,0.37839]
[1776733152687,66.21,76120.39,0.0,-0.99729,0.0,0.37839]
[1776733155434,66.21,76117.62,0.0,-0.9973,0.0,0.37741]
[1776733156695,66.21,76117.62,0.0,-0.9973,0.0,0.37741]
[1776733156772,66.21,76117.62,0.0,-0.9973,0.0,0.37741]
[1776733156936,66.21,76117.62,0.0,-0.9973,0.0,0.37741]
[1776733157037,66.21,76117.33,0.0,-0.9973,0.0,0.37731]
[1776733162483,66.21,76117.17,0.0,-0.9973,0.0,0.37725]
[1776733165909,66.21,76117.57,0.0,-0.9973,0.0,0.37739]
[1776733165938,66.21,76117.57,0.0,-0.9973,0.0,0.37739]
[1776733166043,66.21,76117.57,0.0,-0.9973,0.0,0.37739]
[1776733166194,66.21,76117.57,0.0,-0.9973,0.0,0.37739]
[1776733166295,66.21,76117.53,0.0,-0.9973,0.0,0.37738]
[1776733171546,66.21,76117.14,0.0,-0.9973,0.0,0.37634]
[1776733176581,66.21,76117.11,0.0,-0.9973,0.0,0.37633]
[1776733181577,66.21,76117.42,0.0,-0.9973,0.0,0.37644]
[1776733181695,66.21,76117.42,0.0,-0.9973,0.0,0.37644]
[1776733181795,66.21,76117.91,0.0,-0.9973,0.0,0.37662]
[1776733187659,66.21,76118.86,0.0,-0.9973,0.0,0.37695]
[1776733192694,66.21,76118.94,0.0,-0.9973,0.0,0.37698]
[1776733193701,66.21,76120.97,0.0,-0.99729,0.0,0.3777]
[1776733194751,66.21,76120.97,0.0,-0.99729,0.0,0.3777]
[1776733194760,66.21,76120.97,0.0,-0.99729,0.0,0.3777]
[1776733194938,66.21,76120.97,0.0,-0.99729,0.0,0.3777]
[1776733195040,66.21,76122.0,0.0,-0.99729,0.0,0.37807]
[1776733200774,66.21,76113.94,0.0,-0.99731,0.0,0.37521]
[1776733201759,66.21,76103.56,0.0,-0.99734,0.0,0.37156]
[1776733202766,66.21,76093.56,0.0,-0.99737,0.0,0.36807]
[1776733203963,66.21,76093.56,0.0,-0.99737,0.0,0.36807]
[1776733204058,66.21,76088.62,0.0,-0.99738,0.0,0.36636]
[1776733204780,66.21,76084.76,0.0,-0.99739,0.0,0.36502]
[1776733207982,66.21,76084.25,0.0,-0.99739,0.0,0.36485]
[1776733207984,66.21,76081.68,0.0,-0.9974,0.0,0.36396]
[1776733208809,66.21,76079.73,0.0,-0.9974,0.0,0.36329]
[1776733210822,66.21,76081.59,0.0,-0.9974,0.0,0.36393]
[1776733215858,66.21,76080.68,0.0,-0.9974,0.0,0.36362]
[1776733216865,66.21,76077.44,0.0,-0.99741,0.0,0.3625]
[1776733217872,66.21,76074.86,0.0,-0.99742,0.0,0.36162]
[1776733218879,66.21,76070.8,0.0,-0.99743,0.0,0.36023]
[1776733219592,66.21,76070.8,0.0,-0.99743,0.0,0.36023]
[1776733219688,66.21,76070.8,0.0,-0.99743,0.0,0.36023]
[1776733219762,66.21,76070.8,0.0,-0.99743,0.0,0.36023]
[1776733219937,66.21,76070.8,0.0,-0.99743,0.0,0.36023]
[1776733219964,66.21,76071.59,0.0,-0.99743,0.0,0.3605]
[1776733225929,66.21,76071.55,0.0,-0.99743,0.0,0.36049]
[1776733229963,66.21,76077.31,0.0,-0.99741,0.0,0.36246]
[1776733230969,66.21,76080.95,0.0,-0.9974,0.0,0.36371]
[1776733232542,66.21,76080.65,0.0,-0.99741,0.0,0.36274]
[1776733232636,66.21,76080.65,0.0,-0.99741,0.0,0.36274]
[1776733232688,66.21,76080.65,0.0,-0.99741,0.0,0.36274]
[1776733232990,66.21,76080.61,0.0,-0.99741,0.0,0.36272]
[1776733236018,66.21,76076.2,0.0,-0.99742,0.0,0.36121]
[1776733237028,66.21,76071.16,0.0,-0.99743,0.0,0.35949]
[1776733238252,66.21,76071.16,0.0,-0.99743,0.0,0.35949]
[1776733238440,66.21,76071.16,0.0,-0.99743,0.0,0.35949]
[1776733238253,66.21,76070.4,0.0,-0.99744,0.0,0.35923]
[1776733238694,66.21,76070.4,0.0,-0.99744,0.0,0.35923]
[1776733243079,66.21,76077.01,0.0,-0.99742,0.0,0.36149]
[1776733243999,66.21,76077.01,0.0,-0.99742,0.0,0.36149]
[1776733244164,66.21,76077.01,0.0,-0.99742,0.0,0.36149]
[1776733244189,66.21,76077.01,0.0,-0.99742,0.0,0.36149]
[1776733244230,66.21,76079.26,0.0,-0.99741,0.0,0.36226]
[1776733245793,66.21,76080.84,0.0,-0.99741,0.0,0.3628]
[1776733245802,66.21,76080.84,0.0,-0.99741,0.0,0.3628]
[1776733245936,66.21,76080.84,0.0,-0.99741,0.0,0.3628]
[1776733246100,66.21,76084.33,0.0,-0.9974,0.0,0.364]
[1776733247107,66.21,76086.64,0.0,-0.99739,0.0,0.3648]
[1776733248114,66.21,76093.52,0.0,-0.99737,0.0,0.36718]
[1776733249121,66.21,76093.97,0.0,-0.99737,0.0,0.36733]
[1776733250128,66.21,76097.01,0.0,-0.99736,0.0,0.36839]
[1776733251135,66.21,76098.87,0.0,-0.99736,0.0,0.36904]
[1776733252321,66.21,76098.87,0.0,-0.99736,0.0,0.36904]
[1776733252389,66.21,76098.87,0.0,-0.99736,0.0,0.36904]
[1776733252436,66.21,76098.87,0.0,-0.99736,0.0,0.36904]
[1776733252422,66.21,76100.09,0.0,-0.99736,0.0,0.36946]
[1776733258604,66.21,76100.85,0.0,-0.99735,0.0,0.36973]
[1776733261207,66.21,76090.86,0.0,-0.99738,0.0,0.36625]
[1776733262214,66.21,76081.95,0.0,-0.99741,0.0,0.36318]
[1776733262737,66.21,76081.95,0.0,-0.99741,0.0,0.36318]
[1776733262785,66.21,76081.95,0.0,-0.99741,0.0,0.36318]
[1776733262941,66.21,76081.95,0.0,-0.99741,0.0,0.36318]
[1776733263221,66.21,76082.0,0.0,-0.99741,0.0,0.3632]
[1776733267249,66.21,76080.08,0.0,-0.99741,0.0,0.36254]
[1776733268309,66.21,76080.08,0.0,-0.99741,0.0,0.36254]
[1776733268435,66.21,76080.08,0.0,-0.99741,0.0,0.36254]
[1776733268439,66.21,76080.08,0.0,-0.99741,0.0,0.36254]
[1776733268482,66.21,76078.33,0.0,-0.99741,0.0,0.36194]
[1776733268688,66.21,76078.33,0.0,-0.99741,0.0,0.36194]
[1776733270270,66.21,76075.79,0.0,-0.99742,0.0,0.36107]
[1776733271277,66.21,76072.48,0.0,-0.99743,0.0,0.35994]
[1776733272284,66.21,76068.92,0.0,-0.99744,0.0,0.35873]
[1776733272880,66.21,76068.92,0.0,-0.99744,0.0,0.35873]
[1776733272942,66.21,76068.92,0.0,-0.99744,0.0,0.35873]
[1776733272984,66.21,76068.92,0.0,-0.99744,0.0,0.35873]
[1776733273192,66.21,76068.92,0.0,-0.99744,0.0,0.35873]
[1776733273291,66.21,76067.0,0.0,-0.99744,0.0,0.35808]
[1776733279333,66.21,76067.52,0.0,-0.99744,0.0,0.35825]
[1776733283087,66.21,76068.5,0.0,-0.99744,0.0,0.35859]
[1776733283171,66.21,76068.5,0.0,-0.99744,0.0,0.35859]
[1776733283196,66.21,76068.5,0.0,-0.99744,0.0,0.35859]
[1776733283361,66.21,76069.19,0.0,-0.99744,0.0,0.35882]
[1776733288396,66.21,76070.23,0.0,-0.99744,0.0,0.35917]
[1776733289992,66.21,76071.04,0.0,-0.99743,0.0,0.35945]
[1776733290053,66.21,76071.04,0.0,-0.99743,0.0,0.35945]
[1776733290190,66.21,76071.04,0.0,-0.99743,0.0,0.35945]
[1776733290410,66.21,76078.56,0.0,-0.99741,0.0,0.36202]
[1776733291417,66.21,76084.49,0.0,-0.9974,0.0,0.36318]
[1776733292424,66.21,76090.74,0.0,-0.99739,0.0,0.36534]
[1776733292620,66.21,76090.74,0.0,-0.99739,0.0,0.36534]
[1776733292689,66.21,76090.74,0.0,-0.99739,0.0,0.36534]
[1776733292772,66.21,76090.74,0.0,-0.99739,0.0,0.36534]
[1776733292936,66.21,76090.74,0.0,-0.99739,0.0,0.36534]
[1776733293431,66.21,76091.37,0.0,-0.99739,0.0,0.36555]
[1776733295445,66.21,76088.59,0.0,-0.99739,0.0,0.36459]
[1776733296668,66.21,76087.0,0.0,-0.9974,0.0,0.36405]
[1776733296691,66.21,76087.0,0.0,-0.9974,0.0,0.36405]
[1776733301416,66.21,76086.48,0.0,-0.9974,0.0,0.36387]
[1776733301441,66.21,76086.48,0.0,-0.9974,0.0,0.36387]
[1776733301487,66.21,76083.43,0.0,-0.99741,0.0,0.36282]
[1776733302440,66.21,76083.43,0.0,-0.99741,0.0,0.36282]
[1776733302496,66.21,76080.66,0.0,-0.99741,0.0,0.36187]
[1776733302688,66.21,76080.66,0.0,-0.99741,0.0,0.36187]
[1776733303503,66.21,76076.8,0.0,-0.99742,0.0,0.36055]
[1776733304188,66.21,76076.8,0.0,-0.99742,0.0,0.36055]
[1776733304511,66.21,76075.65,0.0,-0.99743,0.0,0.36016]
[1776733307758,66.21,76076.84,0.0,-0.99742,0.0,0.36056]
[1776733307938,66.21,76076.84,0.0,-0.99742,0.0,0.36056]
[1776733311560,66.21,76078.74,0.0,-0.99742,0.0,0.36121]
[1776733312567,66.21,76082.38,0.0,-0.99741,0.0,0.36246]
[1776733313190,66.21,76082.38,0.0,-0.99741,0.0,0.36246]
[1776733313239,66.21,76082.38,0.0,-0.99741,0.0,0.36246]
[1776733313438,66.21,76082.38,0.0,-0.99741,0.0,0.36246]
[1776733313574,66.21,76083.56,0.0,-0.99741,0.0,0.36286]
[1776733318933,66.21,76084.43,0.0,-0.9974,0.0,0.36316]
[1776733319021,66.21,76084.43,0.0,-0.9974,0.0,0.36316]
[1776733319190,66.21,76084.43,0.0,-0.9974,0.0,0.36316]
[1776733319247,66.21,76085.3,0.0,-0.9974,0.0,0.36346]
[1776733322469,66.21,76085.43,0.0,-0.9974,0.0,0.36351]
[1776733322535,66.21,76085.43,0.0,-0.9974,0.0,0.36351]
[1776733322539,66.21,76085.05,0.0,-0.9974,0.0,0.36338]
[1776733322690,66.21,76085.05,0.0,-0.9974,0.0,0.36338]
[1776733322714,66.21,76084.23,0.0,-0.99741,0.0,0.36309]
[1776733326319,66.21,76084.47,0.0,-0.9974,0.0,0.36318]
[1776733326435,66.21,76084.47,0.0,-0.9974,0.0,0.36318]
[1776733326439,66.21,76083.98,0.0,-0.99741,0.0,0.36301]
[1776733326694,66.21,76083.98,0.0,-0.99741,0.0,0.36301]
[1776733326795,66.21,76077.38,0.0,-0.99742,0.0,0.36075]
[1776733327675,66.21,76074.54,0.0,-0.99743,0.0,0.35978]
[1776733328680,66.21,76071.68,0.0,-0.99744,0.0,0.3588]
[1776733330070,66.21,76071.68,0.0,-0.99744,0.0,0.3588]
[1776733330194,66.21,76071.68,0.0,-0.99744,0.0,0.3588]
[1776733330222,66.21,76067.95,0.0,-0.99745,0.0,0.35754]
[1776733330694,66.21,76066.17,0.0,-0.99745,0.0,0.35693]
[1776733331701,66.21,76058.22,0.0,-0.99747,0.0,0.35425]
[1776733332961,66.21,76058.22,0.0,-0.99747,0.0,0.35425]
[1776733333076,66.21,76058.22,0.0,-0.99747,0.0,0.35425]
[1776733333192,66.21,76058.22,0.0,-0.99747,0.0,0.35425]
[1776733333294,66.21,76055.74,0.0,-0.99748,0.0,0.35342]
[1776733333715,66.21,76053.87,0.0,-0.99749,0.0,0.35279]
[1776733336736,66.21,76055.71,0.0,-0.99748,0.0,0.35341]
[1776733343785,66.21,76055.96,0.0,-0.99748,0.0,0.35349]
[1776733345291,66.21,76055.96,0.0,-0.99748,0.0,0.35349]
[1776733345426,66.21,76055.96,0.0,-0.99748,0.0,0.35349]
[1776733345441,66.21,76055.96,0.0,-0.99748,0.0,0.35349]
[1776733345528,66.21,76055.18,0.0,-0.99748,0.0,0.35323]
[1776733351841,66.21,76056.25,0.0,-0.99749,0.0,0.35274]
[1776733353855,66.21,76063.32,0.0,-0.99747,0.0,0.35511]
[1776733354862,66.21,76075.98,0.0,-0.99743,0.0,0.3594]
[1776733355869,66.21,76083.04,0.0,-0.99741,0.0,0.36181]
[1776733356897,66.21,76083.04,0.0,-0.99741,0.0,0.36181]
[1776733356937,66.21,76083.04,0.0,-0.99741,0.0,0.36181]
[1776733357429,66.21,76083.04,0.0,-0.99741,0.0,0.36181]
[1776733357435,66.21,76083.04,0.0,-0.99741,0.0,0.36181]
[1776733357460,66.21,76083.42,0.0,-0.99741,0.0,0.36194]
[1776733357884,66.21,76079.83,0.0,-0.99742,0.0,0.36072]
[1776733359899,66.21,76081.36,0.0,-0.99742,0.0,0.36124]
[1776733364940,66.21,76081.36,0.0,-0.99742,0.0,0.36124]
[1776733369974,66.21,76080.71,0.0,-0.99742,0.0,0.36102]
[1776733375010,66.21,76080.46,0.0,-0.99742,0.0,0.36093]
[1776733378573,66.21,76080.87,0.0,-0.99742,0.0,0.36107]
[1776733378688,66.21,76081.46,0.0,-0.99742,0.0,0.36127]
[1776733378888,66.21,76081.46,0.0,-0.99742,0.0,0.36127]
[1776733378936,66.21,76081.46,0.0,-0.99742,0.0,0.36127]
[1776733379038,66.21,76081.31,0.0,-0.99742,0.0,0.36122]
[1776733384461,66.21,76082.52,0.0,-0.99742,0.0,0.36164]
[1776733384661,66.21,76082.52,0.0,-0.99742,0.0,0.36164]
[1776733384563,66.21,76081.89,0.0,-0.99742,0.0,0.36142]
[1776733384692,66.21,76081.89,0.0,-0.99742,0.0,0.36142]
[1776733385080,66.21,76081.36,0.0,-0.99742,0.0,0.36124]
[1776733386087,66.21,76079.43,0.0,-0.99742,0.0,0.36058]
[1776733388101,66.21,76081.43,0.0,-0.99742,0.0,0.36126]
[1776733389108,66.21,76082.84,0.0,-0.99741,0.0,0.36175]
[1776733391017,66.21,76083.12,0.0,-0.99741,0.0,0.36184]
[1776733391198,66.21,76083.12,0.0,-0.99741,0.0,0.36184]
[1776733391215,66.21,76084.62,0.0,-0.99741,0.0,0.36236]
[1776733392134,66.21,76086.92,0.0,-0.9974,0.0,0.36315]
[1776733395155,66.21,76090.51,0.0,-0.99739,0.0,0.36438]
[1776733396162,66.21,76093.68,0.0,-0.99739,0.0,0.36548]
[1776733397173,66.21,76093.68,0.0,-0.99739,0.0,0.36548]
[1776733397440,66.21,76093.68,0.0,-0.99739,0.0,0.36548]
[1776733397515,66.21,76095.19,0.0,-0.99738,0.0,0.366]
[1776733397691,66.21,76095.19,0.0,-0.99738,0.0,0.366]
[1776733403013,66.21,76097.1,0.0,-0.99738,0.0,0.36666]
[1776733403192,66.21,76097.1,0.0,-0.99738,0.0,0.36666]
[1776733403212,66.21,76098.77,0.0,-0.99737,0.0,0.36724]
[1776733405226,66.21,76096.85,0.0,-0.99738,0.0,0.36657]
[1776733408486,66.21,76096.61,0.0,-0.99738,0.0,0.36649]
[1776733408691,66.21,76096.61,0.0,-0.99738,0.0,0.36649]
[1776733408521,66.21,76094.61,0.0,-0.99738,0.0,0.3658]
[1776733409254,66.21,76096.18,0.0,-0.99738,0.0,0.36634]
[1776733412276,66.21,76097.62,0.0,-0.99738,0.0,0.36596]
[1776733414598,66.21,76098.05,0.0,-0.99738,0.0,0.36611]
[1776733414691,66.21,76098.05,0.0,-0.99738,0.0,0.36611]
[1776733419324,66.21,76095.7,0.0,-0.99739,0.0,0.3653]
[1776733424362,66.21,76107.93,0.0,-0.99735,0.0,0.36954]
[1776733425369,66.21,76114.65,0.0,-0.99734,0.0,0.3719]
[1776733426376,66.21,76117.93,0.0,-0.99733,0.0,0.37305]
[1776733428390,66.21,76120.07,0.0,-0.99732,0.0,0.3738]
[1776733431974,66.21,76120.97,0.0,-0.99732,0.0,0.37412]
[1776733432197,66.21,76120.97,0.0,-0.99732,0.0,0.37412]
[1776733432418,66.21,76122.19,0.0,-0.99731,0.0,0.37455]
[1776733433425,66.21,76123.59,0.0,-0.99731,0.0,0.37504]
[1776733438463,66.21,76124.98,0.0,-0.99731,0.0,0.37554]
[1776733442961,66.21,76125.01,0.0,-0.99731,0.0,0.37555]
[1776733444194,66.21,76125.45,0.0,-0.99731,0.0,0.3757]
[1776733448724,66.21,76125.42,0.0,-0.99731,0.0,0.37569]
[1776733448935,66.21,76126.77,0.0,-0.9973,0.0,0.37617]
[1776733453568,66.21,76123.39,0.0,-0.99731,0.0,0.37497]
[1776733454189,66.21,76123.39,0.0,-0.99731,0.0,0.37497]
[1776733454441,66.21,76123.39,0.0,-0.99731,0.0,0.37497]
[1776733454688,66.21,76123.39,0.0,-0.99731,0.0,0.37497]
[1776733454575,66.21,76122.96,0.0,-0.99731,0.0,0.37482]
[1776733459610,66.21,76123.41,0.0,-0.99731,0.0,0.37498]
[1776733464645,66.21,76124.48,0.0,-0.99731,0.0,0.37536]
[1776733465696,66.21,76124.48,0.0,-0.99731,0.0,0.37536]
[1776733465935,66.21,76124.38,0.0,-0.99731,0.0,0.37532]
[1776733465977,66.21,76124.38,0.0,-0.99731,0.0,0.37532]
[1776733466191,66.21,76124.38,0.0,-0.99731,0.0,0.37532]
[1776733466658,66.21,76123.59,0.0,-0.99731,0.0,0.37504]
[1776733468673,66.21,76133.82,0.0,-0.99728,0.0,0.37867]
[1776733469680,66.21,76137.48,0.0,-0.99727,0.0,0.37998]
[1776733470687,66.21,76139.8,0.0,-0.99727,0.0,0.38081]
[1776733472114,66.21,76139.8,0.0,-0.99727,0.0,0.38081]
[1776733472192,66.21,76139.8,0.0,-0.99727,0.0,0.38081]
[1776733472294,66.21,76139.8,0.0,-0.99727,0.0,0.37991]
[1776733475722,66.21,76136.66,0.0,-0.99728,0.0,0.37879]
[1776733476729,66.21,76132.62,0.0,-0.99729,0.0,0.37735]
[1776733477736,66.21,76129.73,0.0,-0.9973,0.0,0.37632]
[1776733478743,66.21,76124.55,0.0,-0.99731,0.0,0.37449]
[1776733480213,66.21,76124.86,0.0,-0.99731,0.0,0.3746]
[1776733480435,66.21,76124.86,0.0,-0.99731,0.0,0.3746]
[1776733480557,66.21,76124.86,0.0,-0.99731,0.0,0.3746]
[1776733480690,66.21,76124.86,0.0,-0.99731,0.0,0.3746]
[1776733480757,66.21,76125.65,0.0,-0.99731,0.0,0.37488]
[1776733485792,66.21,76124.24,0.0,-0.99731,0.0,0.37438]
[1776733487810,66.21,76121.75,0.0,-0.99732,0.0,0.3735]
[1776733490418,66.21,76120.7,0.0,-0.99732,0.0,0.37313]
[1776733490435,66.21,76120.7,0.0,-0.99732,0.0,0.37313]
[1776733490463,66.21,76125.64,0.0,-0.99731,0.0,0.37487]
[1776733490827,66.21,76127.91,0.0,-0.9973,0.0,0.37568]
[1776733496869,66.21,76128.06,0.0,-0.9973,0.0,0.37573]
[1776733501905,66.21,76127.28,0.0,-0.99731,0.0,0.37545]
[1776733504012,66.21,76127.44,0.0,-0.99731,0.0,0.37551]
[1776733504113,66.21,76127.44,0.0,-0.99731,0.0,0.37551]
[1776733504193,66.21,76127.44,0.0,-0.99731,0.0,0.37551]
[1776733504294,66.21,76127.37,0.0,-0.99731,0.0,0.37549]
[1776733509960,66.21,76125.39,0.0,-0.99731,0.0,0.37479]
[1776733514996,66.21,76129.96,0.0,-0.9973,0.0,0.3764]
[1776733516638,66.21,76129.96,0.0,-0.9973,0.0,0.3764]
[1776733516690,66.21,76129.96,0.0,-0.9973,0.0,0.3764]
[1776733517357,66.21,76131.73,0.0,-0.99729,0.0,0.37703]
[1776733517434,66.21,76131.73,0.0,-0.99729,0.0,0.37703]
[1776733517536,66.21,76132.53,0.0,-0.99729,0.0,0.37731]
[1776733523052,66.21,76132.84,0.0,-0.99729,0.0,0.37743]
[1776733525821,66.21,76133.35,0.0,-0.99729,0.0,0.37761]
[1776733525936,66.21,76134.38,0.0,-0.99729,0.0,0.37797]
[1776733532116,66.21,76134.62,0.0,-0.99729,0.0,0.37716]
[1776733533123,66.21,76136.87,0.0,-0.99729,0.0,0.37796]
[1776733534887,66.21,76138.36,0.0,-0.99728,0.0,0.37849]
[1776733534936,66.21,76138.36,0.0,-0.99728,0.0,0.37849]
[1776733536149,66.21,76145.63,0.0,-0.99726,0.0,0.38109]
[1776733537156,66.21,76152.09,0.0,-0.99724,0.0,0.38341]
[1776733539719,66.21,76152.09,0.0,-0.99724,0.0,0.38341]
[1776733539815,66.21,76152.89,0.0,-0.99724,0.0,0.3837]
[1776733539936,66.21,76152.89,0.0,-0.99724,0.0,0.3837]
[1776733540499,66.21,76152.89,0.0,-0.99724,0.0,0.3837]
[1776733540688,66.21,76152.89,0.0,-0.99724,0.0,0.3837]
[1776733540769,66.21,76152.89,0.0,-0.99724,0.0,0.3837]
[1776733548233,66.21,76153.28,0.0,-0.99724,0.0,0.38384]
[1776733549956,66.21,76153.28,0.0,-0.99724,0.0,0.38384]
[1776733550213,66.21,76153.28,0.0,-0.99724,0.0,0.38384]
[1776733556290,66.21,76153.22,0.0,-0.99724,0.0,0.38382]
[1776733559135,66.21,76153.06,0.0,-0.99724,0.0,0.38376]
[1776733559198,66.21,76153.06,0.0,-0.99724,0.0,0.38376]
[1776733560351,66.21,76153.38,0.0,-0.99724,0.0,0.38387]
[1776733560436,66.21,76153.38,0.0,-0.99724,0.0,0.38387]
[1776733560538,66.21,76153.42,0.0,-0.99724,0.0,0.38389]
[1776733565353,66.21,76161.96,0.0,-0.99722,0.0,0.38698]
[1776733566117,66.21,76161.96,0.0,-0.99722,0.0,0.38698]
[1776733566200,66.21,76161.96,0.0,-0.99722,0.0,0.38698]
[1776733566359,66.21,76165.17,0.0,-0.99721,0.0,0.38815]
[1776733568374,66.21,76168.76,0.0,-0.9972,0.0,0.38946]
[1776733570319,66.21,76169.98,0.0,-0.99719,0.0,0.3899]
[1776733570437,66.21,76169.98,0.0,-0.99719,0.0,0.3899]
[1776733571705,66.21,76170.68,0.0,-0.99719,0.0,0.39016]
[1776733571807,66.21,76169.21,0.0,-0.99719,0.0,0.38962]
[1776733571936,66.21,76169.21,0.0,-0.99719,0.0,0.38962]
[1776733575427,66.21,76172.86,0.0,-0.99718,0.0,0.39096]
[1776733577510,66.21,76174.28,0.0,-0.99718,0.0,0.39148]
[1776733577704,66.21,76174.28,0.0,-0.99718,0.0,0.39148]
[1776733580958,66.21,76174.93,0.0,-0.99718,0.0,0.39172]
[1776733581471,66.21,76174.49,0.0,-0.99718,0.0,0.39155]
[1776733583169,66.21,76174.24,0.0,-0.99718,0.0,0.39146]
[1776733585499,66.21,76176.93,0.0,-0.99717,0.0,0.39245]
[1776733586228,66.21,76176.93,0.0,-0.99717,0.0,0.39245]
[1776733586436,66.21,76176.93,0.0,-0.99717,0.0,0.39245]
[1776733587524,66.21,76201.81,0.0,-0.9971,0.0,0.40169]
[1776733588108,66.21,76201.81,0.0,-0.9971,0.0,0.40169]
[1776733588521,66.21,76213.46,0.0,-0.99706,0.0,0.40608]
[1776733589528,66.21,76224.74,0.0,-0.99703,0.0,0.41037]
[1776733590535,66.21,76229.61,0.0,-0.99702,0.0,0.41223]
[1776733591223,66.21,76229.61,0.0,-0.99702,0.0,0.41223]
[1776733591542,66.21,76225.42,0.0,-0.99704,0.0,0.40967]
[1776733592549,66.21,76221.63,0.0,-0.99705,0.0,0.40823]
[1776733593556,66.21,76218.5,0.0,-0.99706,0.0,0.40704]
[1776733594562,66.21,76222.77,0.0,-0.99704,0.0,0.40866]
[1776733596577,66.21,76225.72,0.0,-0.99703,0.0,0.40978]
[1776733597584,66.21,76228.9,0.0,-0.99702,0.0,0.411]
[1776733599854,66.21,76230.72,0.0,-0.99702,0.0,0.4117]
[1776733599599,66.21,76235.69,0.0,-0.997,0.0,0.4136]
[1776733600606,66.21,76248.5,0.0,-0.99697,0.0,0.41856]
[1776733601612,66.21,76254.72,0.0,-0.99695,0.0,0.42098]
[1776733603542,66.21,76255.84,0.0,-0.99694,0.0,0.42142]
[1776733608662,66.21,76256.17,0.0,-0.99694,0.0,0.42155]
[1776733613697,66.21,76255.48,0.0,-0.99694,0.0,0.42128]
[1776733617217,66.21,76256.0,0.0,-0.99694,0.0,0.42148]
[1776733617435,66.21,76256.0,0.0,-0.99694,0.0,0.42148]
[1776733617725,66.21,76255.6,0.0,-0.99694,0.0,0.42132]
[1776733619739,66.21,76259.72,0.0,-0.99693,0.0,0.42294]
[1776733620746,66.21,76262.49,0.0,-0.99692,0.0,0.42402]
[1776733621753,66.21,76266.38,0.0,-0.99691,0.0,0.42556]
[1776733622502,66.21,76266.38,0.0,-0.99691,0.0,0.42556]
[1776733622760,66.21,76271.95,0.0,-0.99689,0.0,0.42776]
[1776733623767,66.21,76275.6,0.0,-0.99688,0.0,0.4292]
[1776733624774,66.21,76270.46,0.0,-0.9969,0.0,0.42717]
[1776733625781,66.21,76266.96,0.0,-0.99691,0.0,0.42578]
[1776733626022,66.21,76266.96,0.0,-0.99691,0.0,0.42578]
[1776733627583,66.21,76265.81,0.0,-0.99691,0.0,0.42533]
[1776733627795,66.21,76261.52,0.0,-0.99692,0.0,0.42364]
[1776733628803,66.21,76255.09,0.0,-0.99694,0.0,0.42112]
[1776733629809,66.21,76248.21,0.0,-0.99697,0.0,0.41844]
[1776733630817,66.21,76241.66,0.0,-0.99699,0.0,0.41591]
[1776733631509,66.21,76241.66,0.0,-0.99699,0.0,0.41591]
[1776733631823,66.21,76237.54,0.0,-0.997,0.0,0.41432]
[1776733632831,66.21,76244.6,0.0,-0.99698,0.0,0.41704]
[1776733633838,66.21,76242.3,0.0,-0.99698,0.0,0.41615]
[1776733635852,66.21,76244.94,0.0,-0.99698,0.0,0.41718]
[1776733640888,66.21,76240.0,0.0,-0.99699,0.0,0.41526]
[1776733641895,66.21,76237.34,0.0,-0.997,0.0,0.41424]
[1776733642902,66.21,76233.58,0.0,-0.99701,0.0,0.41279]
[1776733643909,66.21,76229.67,0.0,-0.99702,0.0,0.41129]
[1776733645591,66.21,76228.3,0.0,-0.99703,0.0,0.41077]
[1776733645693,66.21,76228.3,0.0,-0.99703,0.0,0.41077]
[1776733647937,66.21,76223.19,0.0,-0.99704,0.0,0.40882]
[1776733648316,66.21,76223.19,0.0,-0.99704,0.0,0.40882]
[1776733648437,66.21,76223.19,0.0,-0.99704,0.0,0.40882]
[1776733648944,66.21,76222.26,0.0,-0.99705,0.0,0.40847]
[1776733653962,66.21,76219.98,0.0,-0.99706,0.0,0.40664]
[1776733654190,66.21,76219.98,0.0,-0.99706,0.0,0.40664]
[1776733660654,66.21,76219.55,0.0,-0.99706,0.0,0.40648]
[1776733660692,66.21,76219.55,0.0,-0.99706,0.0,0.40648]
[1776733661181,66.21,76219.03,0.0,-0.99706,0.0,0.40628]
[1776733661189,66.21,76219.03,0.0,-0.99706,0.0,0.40628]
[1776733661675,66.21,76218.92,0.0,-0.99706,0.0,0.40624]
[1776733662099,66.21,76214.87,0.0,-0.99707,0.0,0.40471]
[1776733666130,66.21,76219.66,0.0,-0.99706,0.0,0.40652]
[1776733667815,66.21,76219.66,0.0,-0.99706,0.0,0.40652]
[1776733667935,66.21,76219.66,0.0,-0.99706,0.0,0.40652]
[1776733667916,66.21,76222.3,0.0,-0.99705,0.0,0.40752]
[1776733673181,66.21,76223.27,0.0,-0.99705,0.0,0.40789]
[1776733676202,66.21,76219.49,0.0,-0.99706,0.0,0.40646]
[1776733677203,66.21,76219.49,0.0,-0.99706,0.0,0.40646]
[1776733677437,66.21,76219.49,0.0,-0.99706,0.0,0.40646]
[1776733677524,66.21,76215.65,0.0,-0.99707,0.0,0.405]
[1776733678865,66.21,76215.65,0.0,-0.99707,0.0,0.405]
[1776733678935,66.21,76215.65,0.0,-0.99707,0.0,0.405]
[1776733678922,66.21,76215.11,0.0,-0.99707,0.0,0.4048]
[1776733682976,66.21,76215.13,0.0,-0.99707,0.0,0.40481]
[1776733683192,66.21,76214.03,0.0,-0.99708,0.0,0.40439]
[1776733688286,66.21,76215.33,0.0,-0.99707,0.0,0.40488]
[1776733693321,66.21,76215.97,0.0,-0.99707,0.0,0.40513]
[1776733696164,66.21,76216.06,0.0,-0.99707,0.0,0.40516]
[1776733696186,66.21,76216.06,0.0,-0.99707,0.0,0.40516]
[1776733696452,66.21,76216.06,0.0,-0.99707,0.0,0.40516]
[1776733696687,66.21,76216.06,0.0,-0.99707,0.0,0.40516]
[1776733696781,66.21,76216.07,0.0,-0.99707,0.0,0.40516]
[1776733699369,66.21,76227.11,0.0,-0.99704,0.0,0.40935]
[1776733700637,66.21,76227.11,0.0,-0.99704,0.0,0.40935]
[1776733700690,66.21,76227.11,0.0,-0.99704,0.0,0.40935]
[1776733700738,66.21,76238.24,0.0,-0.997,0.0,0.41362]
[1776733702390,66.21,76239.61,0.0,-0.997,0.0,0.41415]
[1776733706677,66.21,76239.92,0.0,-0.997,0.0,0.41427]
[1776733706692,66.21,76239.92,0.0,-0.997,0.0,0.41427]
[1776733706987,66.21,76239.92,0.0,-0.997,0.0,0.41427]
[1776733707190,66.21,76239.87,0.0,-0.997,0.0,0.41425]
[1776733707425,66.21,76238.26,0.0,-0.997,0.0,0.41363]
[1776733711003,66.21,76237.64,0.0,-0.99701,0.0,0.41339]
[1776733711190,66.21,76237.27,0.0,-0.99701,0.0,0.41325]
[1776733711453,66.21,76232.98,0.0,-0.99703,0.0,0.41064]
[1776733712460,66.21,76229.45,0.0,-0.99704,0.0,0.40929]
[1776733714474,66.21,76227.85,0.0,-0.99704,0.0,0.40868]
[1776733718754,66.21,76228.14,0.0,-0.99704,0.0,0.40879]
[1776733718936,66.21,76228.14,0.0,-0.99704,0.0,0.40879]
[1776733719948,66.21,76228.14,0.0,-0.99704,0.0,0.40879]
[1776733720192,66.21,76228.14,0.0,-0.99704,0.0,0.40879]
[1776733720516,66.21,76227.38,0.0,-0.99704,0.0,0.4085]
[1776733722530,66.21,76224.99,0.0,-0.99705,0.0,0.40759]
[1776733723093,66.21,76224.99,0.0,-0.99705,0.0,0.40759]
[1776733723191,66.21,76224.99,0.0,-0.99705,0.0,0.40759]
[1776733728574,66.21,76226.91,0.0,-0.99704,0.0,0.40832]
[1776733729551,66.21,76226.91,0.0,-0.99704,0.0,0.40832]
[1776733729692,66.21,76226.91,0.0,-0.99704,0.0,0.40832]
[1776733731283,66.21,76226.62,0.0,-0.99705,0.0,0.40821]
[1776733731437,66.21,76226.62,0.0,-0.99705,0.0,0.40821]
[1776733731593,66.21,76225.18,0.0,-0.99705,0.0,0.40766]
[1776733736629,66.21,76224.74,0.0,-0.99705,0.0,0.40749]
[1776733741232,66.21,76223.84,0.0,-0.99705,0.0,0.40715]
[1776733741435,66.21,76223.84,0.0,-0.99705,0.0,0.40715]
[1776733750727,66.21,76220.98,0.0,-0.99706,0.0,0.40607]
[1776733751734,66.21,76215.71,0.0,-0.99708,0.0,0.40408]
[1776733752740,66.21,76208.9,0.0,-0.9971,0.0,0.40151]
[1776733753748,66.21,76207.43,0.0,-0.9971,0.0,0.40096]
[1776733754754,66.21,76203.83,0.0,-0.99711,0.0,0.39962]
[1776733755090,66.21,76203.83,0.0,-0.99711,0.0,0.39962]
[1776733755208,66.21,76203.83,0.0,-0.99711,0.0,0.39962]
[1776733755762,66.21,76201.43,0.0,-0.99712,0.0,0.39872]
[1776733756769,66.21,76198.56,0.0,-0.99713,0.0,0.39765]
[1776733757776,66.21,76195.71,0.0,-0.99714,0.0,0.39659]
[1776733758791,66.21,76195.71,0.0,-0.99714,0.0,0.39659]
[1776733758937,66.21,76195.71,0.0,-0.99714,0.0,0.39659]
[1776733759006,66.21,76193.59,0.0,-0.99714,0.0,0.39581]
[1776733762385,66.21,76192.34,0.0,-0.99715,0.0,0.39534]
[1776733762436,66.21,76192.34,0.0,-0.99715,0.0,0.39534]
[1776733762811,66.21,76191.53,0.0,-0.99715,0.0,0.39504]
[1776733764825,66.21,76188.56,0.0,-0.99716,0.0,0.39395]
[1776733765832,66.21,76182.94,0.0,-0.99717,0.0,0.39188]
[1776733768445,66.21,76183.71,0.0,-0.99717,0.0,0.39216]
[1776733768689,66.21,76183.71,0.0,-0.99717,0.0,0.39216]
[1776733773836,66.21,76181.98,0.0,-0.99718,0.0,0.3906]
[1776733773935,66.21,76181.98,0.0,-0.99718,0.0,0.3906]
[1776733775498,66.21,76182.21,0.0,-0.99718,0.0,0.39068]
[1776733775691,66.21,76182.21,0.0,-0.99718,0.0,0.39068]
[1776733775902,66.21,76182.05,0.0,-0.99718,0.0,0.39062]
[1776733780937,66.21,76183.32,0.0,-0.99718,0.0,0.39109]
[1776733781240,66.21,76183.32,0.0,-0.99718,0.0,0.39109]
[1776733781436,66.21,76183.32,0.0,-0.99718,0.0,0.39109]
[1776733781943,66.21,76185.37,0.0,-0.99717,0.0,0.39184]
[1776733784965,66.21,76187.53,0.0,-0.99717,0.0,0.39264]
[1776733788997,66.21,76197.48,0.0,-0.99714,0.0,0.39631]
[1776733790007,66.21,76202.18,0.0,-0.99712,0.0,0.39806]
[1776733791701,66.21,76203.37,0.0,-0.99712,0.0,0.3985]
[1776733791937,66.21,76203.37,0.0,-0.99712,0.0,0.3985]
[1776733794520,66.21,76204.92,0.0,-0.99712,0.0,0.39908]
[1776733794690,66.21,76204.92,0.0,-0.99712,0.0,0.39908]
[1776733795039,66.21,76204.95,0.0,-0.99712,0.0,0.39909]
[1776733798130,66.21,76203.33,0.0,-0.99712,0.0,0.39849]
[1776733798190,66.21,76203.33,0.0,-0.99712,0.0,0.39849]
[1776733800074,66.21,76201.03,0.0,-0.99713,0.0,0.39763]
[1776733801081,66.21,76199.05,0.0,-0.99713,0.0,0.3969]
[1776733801198,66.21,76199.05,0.0,-0.99713,0.0,0.3969]
[1776733801436,66.21,76199.05,0.0,-0.99713,0.0,0.3969]
[1776733802715,66.21,76197.74,0.0,-0.99714,0.0,0.39641]
[1776733802936,66.21,76197.74,0.0,-0.99714,0.0,0.39641]
[1776733803095,66.21,76197.43,0.0,-0.99714,0.0,0.39629]
[1776733806116,66.21,76195.22,0.0,-0.99715,0.0,0.39547]
[1776733808130,66.21,76198.51,0.0,-0.99714,0.0,0.39669]
[1776733809129,66.21,76198.51,0.0,-0.99714,0.0,0.39669]
[1776733809188,66.21,76198.51,0.0,-0.99714,0.0,0.39669]
[1776733812606,66.21,76199.15,0.0,-0.99713,0.0,0.39693]
[1776733812687,66.21,76199.15,0.0,-0.99713,0.0,0.39693]
[1776733812708,66.21,76200.43,0.0,-0.99713,0.0,0.39741]
[1776733816744,66.21,76201.0,0.0,-0.99713,0.0,0.39762]
[1776733816936,66.21,76201.0,0.0,-0.99713,0.0,0.39762]
[1776733822229,66.21,76200.11,0.0,-0.99713,0.0,0.39729]
[1776733824021,66.21,76200.11,0.0,-0.99713,0.0,0.39729]
[1776733824189,66.21,76199.87,0.0,-0.99713,0.0,0.3972]
[1776733825776,66.21,76200.61,0.0,-0.99713,0.0,0.39748]
[1776733825935,66.21,76200.61,0.0,-0.99713,0.0,0.39748]
[1776733826036,66.21,76201.1,0.0,-0.99713,0.0,0.39766]
[1776733831041,66.21,76200.84,0.0,-0.99713,0.0,0.39756]
[1776733831187,66.21,76200.84,0.0,-0.99713,0.0,0.39756]
[1776733836327,66.21,76199.06,0.0,-0.99714,0.0,0.39596]
[1776733837546,66.21,76199.06,0.0,-0.99714,0.0,0.39596]
[1776733837696,66.21,76199.06,0.0,-0.99714,0.0,0.39596]
[1776733838342,66.21,76208.14,0.0,-0.99711,0.0,0.39934]
[1776733839349,66.21,76212.57,0.0,-0.9971,0.0,0.401]
[1776733840356,66.21,76218.08,0.0,-0.99708,0.0,0.40307]
[1776733841939,66.21,76218.08,0.0,-0.99708,0.0,0.40307]
[1776733842040,66.21,76218.21,0.0,-0.99708,0.0,0.40312]
[1776733842192,66.21,76218.21,0.0,-0.99708,0.0,0.40312]
[1776733846400,66.21,76212.67,0.0,-0.9971,0.0,0.40104]
[1776733847406,66.21,76208.31,0.0,-0.99711,0.0,0.39941]
[1776733850193,66.21,76208.64,0.0,-0.99711,0.0,0.39953]
[1776733850437,66.21,76208.64,0.0,-0.99711,0.0,0.39953]
[1776733853448,66.21,76206.62,0.0,-0.99712,0.0,0.39877]
[1776733855999,66.21,76205.5,0.0,-0.99712,0.0,0.39836]
[1776733856063,66.21,76205.32,0.0,-0.99712,0.0,0.39829]
[1776733856188,66.21,76205.32,0.0,-0.99712,0.0,0.39829]
[1776733858483,66.21,76207.71,0.0,-0.99712,0.0,0.39918]
[1776733861504,66.21,76204.93,0.0,-0.99712,0.0,0.39814]
[1776733863518,66.21,76201.92,0.0,-0.99713,0.0,0.39702]
[1776733864525,66.21,76197.72,0.0,-0.99714,0.0,0.39547]
[1776733865532,66.21,76195.03,0.0,-0.99715,0.0,0.39447]
[1776733866539,66.21,76188.07,0.0,-0.99717,0.0,0.3919]
[1776733867551,66.21,76185.33,0.0,-0.99718,0.0,0.3909]
[1776733868554,66.21,76183.1,0.0,-0.99719,0.0,0.39008]
[1776733873593,66.21,76183.28,0.0,-0.99719,0.0,0.39015]
[1776733876615,66.21,76186.03,0.0,-0.99718,0.0,0.39116]
[1776733881649,66.21,76183.83,0.0,-0.99719,0.0,0.39035]
[1776733883664,66.21,76187.43,0.0,-0.99717,0.0,0.39167]
[1776733888698,66.21,76187.61,0.0,-0.99717,0.0,0.39174]
[1776733893734,66.21,76188.08,0.0,-0.99718,0.0,0.39098]
[1776733896755,66.21,76192.37,0.0,-0.99717,0.0,0.39256]
[1776733897762,66.21,76194.67,0.0,-0.99716,0.0,0.3934]
[1776733898769,66.21,76190.83,0.0,-0.99717,0.0,0.39199]
[1776733899776,66.21,76184.66,0.0,-0.99719,0.0,0.38973]
[1776733900782,66.21,76176.02,0.0,-0.99721,0.0,0.38658]
[1776733901558,66.21,76176.02,0.0,-0.99721,0.0,0.38658]
[1776733901687,66.21,76176.02,0.0,-0.99721,0.0,0.38658]
[1776733901822,66.21,76169.22,0.0,-0.99723,0.0,0.38411]
[1776733902810,66.21,76169.3,0.0,-0.99723,0.0,0.38414]
[1776733907844,66.21,76168.73,0.0,-0.99723,0.0,0.38394]
[1776733908313,66.21,76168.73,0.0,-0.99723,0.0,0.38394]
[1776733908434,66.21,76168.73,0.0,-0.99723,0.0,0.38394]
[1776733908852,66.21,76167.66,0.0,-0.99724,0.0,0.38355]
[1776733912883,66.21,76165.39,0.0,-0.99724,0.0,0.38273]
[1776733915905,66.21,76167.38,0.0,-0.99724,0.0,0.38345]
[1776733920940,66.21,76174.22,0.0,-0.99722,0.0,0.38592]
[1776733921947,66.21,76176.26,0.0,-0.99721,0.0,0.38666]
[1776733923962,66.21,76170.53,0.0,-0.99723,0.0,0.38459]
[1776733924970,66.21,76164.17,0.0,-0.99725,0.0,0.38229]
[1776733926983,66.21,76161.68,0.0,-0.99725,0.0,0.3814]
[1776733932031,66.21,76161.72,0.0,-0.99725,0.0,0.38141]
[1776733935053,66.21,76156.85,0.0,-0.99727,0.0,0.37966]
[1776733936060,66.21,76148.88,0.0,-0.99729,0.0,0.37682]
[1776733937067,66.21,76146.31,0.0,-0.9973,0.0,0.37591]
[1776733943109,66.21,76144.77,0.0,-0.9973,0.0,0.37536]
[1776733945122,66.21,76137.73,0.0,-0.99732,0.0,0.37288]
[1776733946130,66.21,76135.37,0.0,-0.99733,0.0,0.37205]
[1776733948770,66.21,76133.9,0.0,-0.99733,0.0,0.37153]
[1776733948939,66.21,76133.9,0.0,-0.99733,0.0,0.37153]
[1776733953001,66.21,76132.75,0.0,-0.99734,0.0,0.37024]
[1776733953191,66.21,76132.75,0.0,-0.99734,0.0,0.37024]
[1776733953225,66.21,76132.28,0.0,-0.99734,0.0,0.37007]
[1776733959221,66.21,76132.14,0.0,-0.99734,0.0,0.37002]
[1776733962242,66.21,76134.9,0.0,-0.99734,0.0,0.37099]
[1776733963249,66.21,76137.41,0.0,-0.99733,0.0,0.37187]
[1776733969291,66.21,76137.71,0.0,-0.99733,0.0,0.37198]
[1776733974326,66.21,76138.15,0.0,-0.99733,0.0,0.37213]
[1776733977347,66.21,76135.24,0.0,-0.99733,0.0,0.37111]
[1776733982383,66.21,76131.97,0.0,-0.99734,0.0,0.36996]
[1776733983390,66.21,76127.92,0.0,-0.99735,0.0,0.36855]
[1776733988425,66.21,76125.6,0.0,-0.99736,0.0,0.36774]
[1776733993460,66.21,76121.33,0.0,-0.99737,0.0,0.36625]
[1776733994467,66.21,76117.32,0.0,-0.99738,0.0,0.36487]
[1776733995474,66.21,76120.4,0.0,-0.99738,0.0,0.36593]
[1776733997488,66.21,76118.15,0.0,-0.99738,0.0,0.36515]
[1776733998495,66.21,76115.01,0.0,-0.99739,0.0,0.36407]
[1776734003530,66.21,76113.72,0.0,-0.99739,0.0,0.36362]
[1776734007560,66.21,76111.44,0.0,-0.9974,0.0,0.36284]
[1776734008567,66.21,76107.33,0.0,-0.99741,0.0,0.36143]
[1776734010581,66.21,76104.89,0.0,-0.99742,0.0,0.36059]
[1776734011588,66.21,76105.64,0.0,-0.99742,0.0,0.35997]
[1776734015615,66.21,76107.59,0.0,-0.99742,0.0,0.36064]
[1776734017630,66.21,76112.55,0.0,-0.9974,0.0,0.36234]
[1776734018637,66.21,76115.06,0.0,-0.9974,0.0,0.36321]
[1776734021636,66.21,76116.8,0.0,-0.99739,0.0,0.36381]
[1776734021662,66.21,76142.27,0.0,-0.99732,0.0,0.37269]
[1776734022665,66.21,76148.86,0.0,-0.9973,0.0,0.37501]
[1776734023672,66.21,76154.01,0.0,-0.99729,0.0,0.37684]
[1776734025257,66.21,76154.01,0.0,-0.99729,0.0,0.37684]
[1776734030721,66.21,76155.83,0.0,-0.99728,0.0,0.37749]
[1776734035809,66.21,76154.85,0.0,-0.99729,0.0,0.37714]
[1776734036478,66.21,76154.85,0.0,-0.99729,0.0,0.37714]
[1776734037440,66.21,76154.93,0.0,-0.99729,0.0,0.37717]
[1776734039837,66.21,76158.74,0.0,-0.99728,0.0,0.37853]
[1776734042864,66.21,76169.67,0.0,-0.99725,0.0,0.38245]
[1776734043871,66.21,76178.97,0.0,-0.99722,0.0,0.38581]
[1776734044878,66.21,76181.79,0.0,-0.99721,0.0,0.38683]
[1776734046892,66.21,76185.91,0.0,-0.9972,0.0,0.38833]
[1776734047797,66.21,76185.91,0.0,-0.9972,0.0,0.38833]
[1776734048374,66.21,76185.91,0.0,-0.9972,0.0,0.38833]
[1776734048439,66.21,76186.35,0.0,-0.9972,0.0,0.38849]
[1776734048906,66.21,76187.3,0.0,-0.99719,0.0,0.38884]
[1776734050920,66.21,76184.55,0.0,-0.9972,0.0,0.38784]
[1776734054586,66.21,76183.62,0.0,-0.99721,0.0,0.3875]
[1776734054689,66.21,76183.62,0.0,-0.99721,0.0,0.3875]
[1776734054948,66.21,76184.11,0.0,-0.9972,0.0,0.38768]
[1776734056962,66.21,76180.38,0.0,-0.99721,0.0,0.38632]
[1776734061999,66.21,76179.36,0.0,-0.99722,0.0,0.38595]
[1776734067033,66.21,76179.33,0.0,-0.99722,0.0,0.38594]
[1776734071061,66.21,76180.12,0.0,-0.99722,0.0,0.38531]
[1776734076096,66.21,76179.1,0.0,-0.99722,0.0,0.38494]
[1776734081131,66.21,76179.66,0.0,-0.99722,0.0,0.38514]
[1776734086166,66.21,76179.45,0.0,-0.99722,0.0,0.38506]
[1776734091202,66.21,76176.33,0.0,-0.99723,0.0,0.38393]
[1776734096236,66.21,76176.54,0.0,-0.99723,0.0,0.38401]
[1776734097244,66.21,76168.12,0.0,-0.99726,0.0,0.38098]
[1776734098251,66.21,76160.76,0.0,-0.99728,0.0,0.37834]
[1776734099258,66.21,76159.1,0.0,-0.99728,0.0,0.37775]
[1776734099984,66.21,76159.1,0.0,-0.99728,0.0,0.37775]
[1776734100190,66.21,76159.1,0.0,-0.99728,0.0,0.37775]
[1776734101272,66.21,76150.1,0.0,-0.99731,0.0,0.37455]
[1776734102279,66.21,76141.73,0.0,-0.99733,0.0,0.3716]
[1776734103288,66.21,76138.08,0.0,-0.99734,0.0,0.37032]
[1776734104295,66.21,76133.19,0.0,-0.99735,0.0,0.36861]
[1776734105302,66.21,76128.94,0.0,-0.99736,0.0,0.36713]
[1776734106309,66.21,76126.29,0.0,-0.99737,0.0,0.36621]
[1776734107316,66.21,76122.9,0.0,-0.99738,0.0,0.36504]
[1776734108323,66.21,76120.73,0.0,-0.99739,0.0,0.36429]
[1776734109915,66.21,76121.57,0.0,-0.99738,0.0,0.36458]
[1776734110022,66.21,76121.57,0.0,-0.99738,0.0,0.36458]
[1776734110337,66.21,76125.62,0.0,-0.99737,0.0,0.36598]
[1776734112351,66.21,76131.86,0.0,-0.99736,0.0,0.36815]
[1776734114365,66.21,76134.23,0.0,-0.99735,0.0,0.36897]
[1776734114766,66.21,76134.23,0.0,-0.99735,0.0,0.36897]
[1776734114936,66.21,76134.23,0.0,-0.99735,0.0,0.36897]
[1776734115371,66.21,76134.86,0.0,-0.99735,0.0,0.3692]
[1776734118392,66.21,76131.66,0.0,-0.99736,0.0,0.36808]
[1776734119200,66.21,76131.66,0.0,-0.99736,0.0,0.36808]
[1776734119436,66.21,76131.66,0.0,-0.99736,0.0,0.36808]
[1776734119400,66.21,76127.78,0.0,-0.99737,0.0,0.36673]
[1776734124435,66.21,76126.17,0.0,-0.99737,0.0,0.36617]
[1776734129473,66.21,76121.8,0.0,-0.99738,0.0,0.36466]
[1776734131484,66.21,76118.2,0.0,-0.9974,0.0,0.36253]
[1776734136519,66.21,76117.69,0.0,-0.9974,0.0,0.36236]
[1776734138533,66.21,76114.56,0.0,-0.99741,0.0,0.36128]
[1776734143568,66.21,76113.55,0.0,-0.99741,0.0,0.36094]
[1776734149610,66.21,76113.37,0.0,-0.99741,0.0,0.36088]
[1776734151624,66.21,76111.11,0.0,-0.99742,0.0,0.3601]
[1776734152631,66.21,76105.42,0.0,-0.99743,0.0,0.35816]
[1776734154011,66.21,76105.42,0.0,-0.99743,0.0,0.35816]
[1776734154192,66.21,76105.42,0.0,-0.99743,0.0,0.35816]
[1776734154215,66.21,76100.78,0.0,-0.99745,0.0,0.35658]
[1776734154645,66.21,76098.45,0.0,-0.99745,0.0,0.35579]
[1776734156200,66.21,76098.45,0.0,-0.99745,0.0,0.35579]
[1776734156434,66.21,76098.45,0.0,-0.99745,0.0,0.35579]
[1776734156483,66.21,76098.73,0.0,-0.99745,0.0,0.35589]
[1776734161695,66.21,76094.74,0.0,-0.99746,0.0,0.35454]
[1776734162702,66.21,76090.22,0.0,-0.99747,0.0,0.35302]
[1776734163709,66.21,76086.31,0.0,-0.99748,0.0,0.3517]
[1776734164716,66.21,76084.09,0.0,-0.99749,0.0,0.35096]
[1776734168744,66.21,76081.62,0.0,-0.9975,0.0,0.35013]
[1776734170759,66.21,76076.26,0.0,-0.99751,0.0,0.34835]
[1776734171766,66.21,76073.84,0.0,-0.99752,0.0,0.34754]
[1776734172773,66.21,76071.24,0.0,-0.99752,0.0,0.34668]
[1776734173779,66.21,76068.93,0.0,-0.99753,0.0,0.34592]
[1776734176801,66.21,76067.06,0.0,-0.99753,0.0,0.3453]
[1776734177808,66.21,76060.47,0.0,-0.99755,0.0,0.34313]
[1776734178814,66.21,76057.42,0.0,-0.99756,0.0,0.34213]
[1776734179687,66.21,76057.42,0.0,-0.99756,0.0,0.34213]
[1776734179936,66.21,76057.42,0.0,-0.99756,0.0,0.34213]
[1776734180028,66.21,76054.68,0.0,-0.99757,0.0,0.34124]
[1776734180829,66.21,76056.56,0.0,-0.99756,0.0,0.34185]
[1776734182853,66.21,76053.74,0.0,-0.99757,0.0,0.34093]
[1776734183571,66.21,76053.74,0.0,-0.99757,0.0,0.34093]
[1776734183689,66.21,76053.74,0.0,-0.99757,0.0,0.34093]
[1776734183859,66.21,76051.24,0.0,-0.99757,0.0,0.34012]
[1776734184867,66.21,76047.9,0.0,-0.99758,0.0,0.33903]
[1776734185874,66.21,76045.16,0.0,-0.99759,0.0,0.33814]
[1776734186881,66.21,76041.62,0.0,-0.9976,0.0,0.33699]
[1776734189909,66.21,76044.5,0.0,-0.99759,0.0,0.33793]
[1776734191923,66.21,76046.56,0.0,-0.99759,0.0,0.33776]
[1776734196958,66.21,76046.96,0.0,-0.99759,0.0,0.33789]
[1776734201994,66.21,76044.21,0.0,-0.9976,0.0,0.337]
[1776734205014,66.21,76046.78,0.0,-0.99759,0.0,0.33783]
[1776734210049,66.21,76043.93,0.0,-0.9976,0.0,0.33691]
[1776734213071,66.21,76041.91,0.0,-0.9976,0.0,0.33626]
[1776734219115,66.21,76043.63,0.0,-0.9976,0.0,0.33682]
[1776734224151,66.21,76042.07,0.0,-0.9976,0.0,0.33631]
[1776734228179,66.21,76046.22,0.0,-0.99759,0.0,0.33765]
[1776734234229,66.21,76051.35,0.0,-0.99758,0.0,0.33932]
[1776734235234,66.21,76065.47,0.0,-0.99754,0.0,0.34393]
[1776734236241,66.21,76070.34,0.0,-0.99753,0.0,0.34554]
[1776734238254,66.21,76072.88,0.0,-0.99753,0.0,0.34638]
[1776734239261,66.21,76079.9,0.0,-0.99751,0.0,0.34871]
[1776734240268,66.21,76085.15,0.0,-0.99749,0.0,0.35046]
[1776734241278,66.21,76088.35,0.0,-0.99749,0.0,0.35153]
[1776734242285,66.21,76086.14,0.0,-0.99749,0.0,0.35079]
[1776734243292,66.21,76088.26,0.0,-0.99749,0.0,0.3515]
[1776734245306,66.21,76092.28,0.0,-0.99748,0.0,0.35285]
[1776734246313,66.21,76095.87,0.0,-0.99747,0.0,0.35406]
[1776734249334,66.21,76090.35,0.0,-0.99748,0.0,0.3522]
[1776734249863,66.21,76090.35,0.0,-0.99748,0.0,0.3522]
[1776734250341,66.21,76086.24,0.0,-0.99749,0.0,0.35082]
[1776734251440,66.21,76086.24,0.0,-0.99749,0.0,0.35082]
[1776734253553,66.21,76081.22,0.0,-0.99751,0.0,0.3483]
[1776734253689,66.21,76080.14,0.0,-0.99751,0.0,0.34794]
[1776734254368,66.21,76077.05,0.0,-0.99752,0.0,0.34691]
[1776734255376,66.21,76080.14,0.0,-0.99751,0.0,0.34794]
[1776734256041,66.21,76080.14,0.0,-0.99751,0.0,0.34794]
[1776734256193,66.21,76080.14,0.0,-0.99751,0.0,0.34794]
[1776734256382,66.21,76084.37,0.0,-0.9975,0.0,0.34935]
[1776734257141,66.21,76084.37,0.0,-0.9975,0.0,0.34935]
[1776734257189,66.21,76084.37,0.0,-0.9975,0.0,0.34935]
[1776734262128,66.21,76083.46,0.0,-0.9975,0.0,0.34904]
[1776734262190,66.21,76083.46,0.0,-0.9975,0.0,0.34904]
[1776734262275,66.21,76083.46,0.0,-0.9975,0.0,0.34904]
[1776734262435,66.21,76083.46,0.0,-0.9975,0.0,0.34904]
[1776734262536,66.21,76083.69,0.0,-0.9975,0.0,0.34912]
[1776734264439,66.21,76085.77,0.0,-0.9975,0.0,0.34981]
[1776734265477,66.21,76085.77,0.0,-0.9975,0.0,0.34981]
[1776734265541,66.21,76085.81,0.0,-0.9975,0.0,0.34983]
[1776734265689,66.21,76085.81,0.0,-0.9975,0.0,0.34983]
[1776734265706,66.21,76085.81,0.0,-0.9975,0.0,0.34983]
[1776734265937,66.21,76085.81,0.0,-0.9975,0.0,0.34983]
[1776734271489,66.21,76085.76,0.0,-0.9975,0.0,0.34981]
[1776734273695,66.21,76085.7,0.0,-0.9975,0.0,0.34979]
[1776734273934,66.21,76085.7,0.0,-0.9975,0.0,0.34979]
[1776734274510,66.21,76085.19,0.0,-0.9975,0.0,0.34962]
[1776734274863,66.21,76085.19,0.0,-0.9975,0.0,0.34962]
[1776734274936,66.21,76085.19,0.0,-0.9975,0.0,0.34962]
[1776734280551,66.21,76083.51,0.0,-0.9975,0.0,0.34906]
[1776734285587,66.21,76083.36,0.0,-0.9975,0.0,0.34901]
[1776734286953,66.21,76083.33,0.0,-0.9975,0.0,0.349]
[1776734287191,66.21,76083.33,0.0,-0.9975,0.0,0.349]
[1776734287258,66.21,76083.33,0.0,-0.9975,0.0,0.349]
[1776734288174,66.21,76083.33,0.0,-0.9975,0.0,0.349]
[1776734288188,66.21,76083.33,0.0,-0.9975,0.0,0.349]
[1776734292636,66.21,76081.21,0.0,-0.99751,0.0,0.34829]
[1776734295371,66.21,76081.25,0.0,-0.99751,0.0,0.34831]
[1776734295435,66.21,76081.25,0.0,-0.99751,0.0,0.34831]
[1776734295472,66.21,76081.25,0.0,-0.99751,0.0,0.34831]
[1776734296253,66.21,76081.25,0.0,-0.99751,0.0,0.34831]
[1776734296436,66.21,76081.25,0.0,-0.99751,0.0,0.34831]
[1776734300701,66.21,76081.03,0.0,-0.99751,0.0,0.34823]
[1776734300935,66.21,76081.03,0.0,-0.99751,0.0,0.34823]
[1776734301036,66.21,76081.54,0.0,-0.99751,0.0,0.3484]
[1776734301991,66.21,76081.54,0.0,-0.99751,0.0,0.3484]
[1776734302187,66.21,76081.54,0.0,-0.99751,0.0,0.3484]
[1776734305662,66.21,76082.83,0.0,-0.99751,0.0,0.34883]
[1776734305692,66.21,76083.36,0.0,-0.9975,0.0,0.34901]
[1776734306386,66.21,76083.36,0.0,-0.9975,0.0,0.34901]
[1776734306438,66.21,76083.36,0.0,-0.9975,0.0,0.34901]
[1776734306488,66.21,76084.16,0.0,-0.9975,0.0,0.34928]
[1776734306735,66.21,76086.21,0.0,-0.9975,0.0,0.34996]
[1776734312431,66.21,76085.86,0.0,-0.9975,0.0,0.34984]
[1776734312534,66.21,76085.34,0.0,-0.99751,0.0,0.34882]
[1776734312692,66.21,76085.34,0.0,-0.99751,0.0,0.34882]
[1776734313098,66.21,76085.34,0.0,-0.99751,0.0,0.34882]
[1776734313191,66.21,76085.34,0.0,-0.99751,0.0,0.34882]
[1776734313785,66.21,76081.68,0.0,-0.99751,0.0,0.3476]
[1776734317085,66.21,76080.67,0.0,-0.99752,0.0,0.34726]
[1776734317196,66.21,76080.67,0.0,-0.99752,0.0,0.34726]
[1776734317274,66.21,76080.62,0.0,-0.99752,0.0,0.34725]
[1776734318709,66.21,76080.01,0.0,-0.99752,0.0,0.34705]
[1776734318937,66.21,76080.01,0.0,-0.99752,0.0,0.34705]
[1776734323058,66.21,76080.98,0.0,-0.99752,0.0,0.34737]
[1776734323187,66.21,76080.98,0.0,-0.99752,0.0,0.34737]
[1776734323282,66.21,76082.93,0.0,-0.99751,0.0,0.34802]
[1776734323993,66.21,76082.93,0.0,-0.99751,0.0,0.34802]
[1776734324193,66.21,76082.93,0.0,-0.99751,0.0,0.34802]
[1776734332147,66.21,76081.08,0.0,-0.99752,0.0,0.3474]
[1776734332191,66.21,76081.08,0.0,-0.99752,0.0,0.3474]
[1776734332292,66.21,76079.96,0.0,-0.99752,0.0,0.34703]
[1776734332995,66.21,76079.96,0.0,-0.99752,0.0,0.34703]
[1776734333189,66.21,76079.96,0.0,-0.99752,0.0,0.34703]
[1776734338960,66.21,76079.44,0.0,-0.99752,0.0,0.34686]
[1776734340143,66.21,76079.44,0.0,-0.99752,0.0,0.34686]
[1776734340197,66.21,76079.44,0.0,-0.99752,0.0,0.34686]
[1776734340250,66.21,76079.35,0.0,-0.99752,0.0,0.34683]
[1776734340974,66.21,76077.58,0.0,-0.99753,0.0,0.34624]
[1776734341981,66.21,76073.47,0.0,-0.99754,0.0,0.34488]
[1776734342766,66.21,76073.47,0.0,-0.99754,0.0,0.34488]
[1776734342936,66.21,76073.47,0.0,-0.99754,0.0,0.34488]
[1776734342988,66.21,76064.12,0.0,-0.99756,0.0,0.34181]
[1776734343995,66.21,76059.76,0.0,-0.99757,0.0,0.34039]
[1776734345006,66.21,76056.69,0.0,-0.99758,0.0,0.33939]
[1776734346989,66.21,76056.34,0.0,-0.99758,0.0,0.33927]
[1776734347195,66.21,76056.34,0.0,-0.99758,0.0,0.33927]
[1776734348920,66.21,76056.14,0.0,-0.99758,0.0,0.33921]
[1776734348936,66.21,76056.14,0.0,-0.99758,0.0,0.33921]
[1776734349038,66.21,76056.14,0.0,-0.99758,0.0,0.33921]
[1776734354065,66.21,76056.3,0.0,-0.99758,0.0,0.33926]
[1776734355656,66.21,76056.3,0.0,-0.99758,0.0,0.33926]
[1776734355691,66.21,76056.3,0.0,-0.99758,0.0,0.33926]
[1776734361114,66.21,76055.76,0.0,-0.99758,0.0,0.33908]
[1776734363557,66.21,76055.76,0.0,-0.99758,0.0,0.33908]
[1776734363693,66.21,76055.76,0.0,-0.99758,0.0,0.33908]
[1776734363616,66.21,76049.32,0.0,-0.9976,0.0,0.337]
[1776734364709,66.21,76049.32,0.0,-0.9976,0.0,0.337]
[1776734364137,66.21,76045.3,0.0,-0.99761,0.0,0.3357]
[1776734364857,66.21,76045.3,0.0,-0.99761,0.0,0.3357]
[1776734367438,66.21,76044.37,0.0,-0.99761,0.0,0.3354]
[1776734367539,66.21,76041.0,0.0,-0.99762,0.0,0.33432]
[1776734369175,66.21,76036.84,0.0,-0.99763,0.0,0.33298]
[1776734369961,66.21,76036.84,0.0,-0.99763,0.0,0.33298]
[1776734370192,66.21,76036.84,0.0,-0.99763,0.0,0.33298]
[1776734370272,66.21,76034.8,0.0,-0.99763,0.0,0.33233]
[1776734371189,66.21,76035.65,0.0,-0.99764,0.0,0.33178]
[1776734372196,66.21,76037.58,0.0,-0.99763,0.0,0.3324]
[1776734373042,66.21,76037.58,0.0,-0.99763,0.0,0.3324]
[1776734373196,66.21,76037.58,0.0,-0.99763,0.0,0.3324]
[1776734373436,66.21,76037.58,0.0,-0.99763,0.0,0.3324]
[1776734373537,66.21,76039.18,0.0,-0.99763,0.0,0.33291]
[1776734378243,66.21,76033.31,0.0,-0.99764,0.0,0.33104]
[1776734379264,66.21,76033.31,0.0,-0.99764,0.0,0.33104]
[1776734379438,66.21,76033.31,0.0,-0.99764,0.0,0.33104]
[1776734379539,66.21,76026.83,0.0,-0.99766,0.0,0.32898]
[1776734380614,66.21,76026.83,0.0,-0.99766,0.0,0.32898]
[1776734380688,66.21,76026.83,0.0,-0.99766,0.0,0.32898]
[1776734380728,66.21,76026.01,0.0,-0.99766,0.0,0.32872]
[1776734385356,66.21,76025.13,0.0,-0.99766,0.0,0.32844]
[1776734385435,66.21,76025.13,0.0,-0.99766,0.0,0.32844]
[1776734385496,66.21,76024.73,0.0,-0.99766,0.0,0.32831]
[1776734386000,66.21,76024.73,0.0,-0.99766,0.0,0.32831]
[1776734386192,66.21,76024.73,0.0,-0.99766,0.0,0.32831]
[1776734390341,66.21,76027.76,0.0,-0.99766,0.0,0.32927]
[1776734391342,66.21,76030.97,0.0,-0.99765,0.0,0.33029]
[1776734392372,66.21,76030.97,0.0,-0.99765,0.0,0.33029]
[1776734392434,66.21,76030.97,0.0,-0.99765,0.0,0.33029]
[1776734392474,66.21,76034.23,0.0,-0.99764,0.0,0.33133]
[1776734393771,66.21,76034.23,0.0,-0.99764,0.0,0.33133]
[1776734393936,66.21,76034.23,0.0,-0.99764,0.0,0.33133]
[1776734399399,66.21,76034.18,0.0,-0.99764,0.0,0.33131]
[1776734404435,66.21,76035.73,0.0,-0.99764,0.0,0.33181]
[1776734405444,66.21,76042.31,0.0,-0.99762,0.0,0.33391]
[1776734406122,66.21,76042.31,0.0,-0.99762,0.0,0.33391]
[1776734406187,66.21,76042.31,0.0,-0.99762,0.0,0.33391]
[1776734406451,66.21,76047.59,0.0,-0.99761,0.0,0.33561]
[1776734407940,66.21,76048.27,0.0,-0.99761,0.0,0.33583]
[1776734408195,66.21,76048.27,0.0,-0.99761,0.0,0.33583]
[1776734412548,66.21,76048.48,0.0,-0.99761,0.0,0.3359]
[1776734412691,66.21,76048.48,0.0,-0.99761,0.0,0.3359]
[1776734412649,66.21,76048.92,0.0,-0.9976,0.0,0.33604]
[1776734413501,66.21,76051.78,0.0,-0.9976,0.0,0.33696]
[1776734415751,66.21,76052.06,0.0,-0.9976,0.0,0.33705]
[1776734415757,66.21,76053.86,0.0,-0.99759,0.0,0.33764]
[1776734415941,66.21,76053.86,0.0,-0.99759,0.0,0.33764]
[1776734421225,66.21,76055.41,0.0,-0.99759,0.0,0.33814]
[1776734422561,66.21,76055.86,0.0,-0.99759,0.0,0.33828]
[1776734422690,66.21,76055.86,0.0,-0.99759,0.0,0.33828]
[1776734424578,66.21,76053.25,0.0,-0.99759,0.0,0.33744]
[1776734425585,66.21,76051.0,0.0,-0.9976,0.0,0.33671]
[1776734427683,66.21,76049.89,0.0,-0.9976,0.0,0.33635]
[1776734427775,66.21,76047.94,0.0,-0.99761,0.0,0.33572]
[1776734427937,66.21,76047.94,0.0,-0.99761,0.0,0.33572]
[1776734431627,66.21,76049.91,0.0,-0.99761,0.0,0.33553]
[1776734435655,66.21,76051.74,0.0,-0.9976,0.0,0.33612]
[1776734436503,66.21,76051.74,0.0,-0.9976,0.0,0.33612]
[1776734436690,66.21,76051.74,0.0,-0.9976,0.0,0.33612]
[1776734436791,66.21,76053.26,0.0,-0.9976,0.0,0.33661]
[1776734438678,66.21,76054.98,0.0,-0.99759,0.0,0.33717]
[1776734439685,66.21,76058.42,0.0,-0.99759,0.0,0.33828]
[1776734440102,66.21,76058.42,0.0,-0.99759,0.0,0.33828]
[1776734440201,66.21,76058.42,0.0,-0.99759,0.0,0.33828]
[1776734444925,66.21,76057.3,0.0,-0.99759,0.0,0.33792]
[1776734444937,66.21,76057.3,0.0,-0.99759,0.0,0.33792]
[1776734450762,66.21,76057.96,0.0,-0.99759,0.0,0.33813]
[1776734452715,66.21,76057.92,0.0,-0.99759,0.0,0.33812]
[1776734452776,66.21,76055.84,0.0,-0.99759,0.0,0.33745]
[1776734452937,66.21,76055.84,0.0,-0.99759,0.0,0.33745]
[1776734453783,66.21,76054.05,0.0,-0.9976,0.0,0.33687]
[1776734457810,66.21,76052.66,0.0,-0.9976,0.0,0.33642]
[1776734462769,66.21,76053.59,0.0,-0.9976,0.0,0.33672]
[1776734462782,66.21,76057.75,0.0,-0.99759,0.0,0.33807]
[1776734462944,66.21,76057.75,0.0,-0.99759,0.0,0.33807]
[1776734463038,66.21,76060.31,0.0,-0.99758,0.0,0.3389]
[1776734463864,66.21,76061.83,0.0,-0.99758,0.0,0.33939]
[1776734468379,66.21,76061.36,0.0,-0.99758,0.0,0.33924]
[1776734468436,66.21,76061.36,0.0,-0.99758,0.0,0.33924]
[1776734472928,66.21,76064.07,0.0,-0.99757,0.0,0.34012]
[1776734473935,66.21,76071.24,0.0,-0.99755,0.0,0.34246]
[1776734474942,66.21,76075.79,0.0,-0.99754,0.0,0.34396]
[1776734476036,66.21,76075.79,0.0,-0.99754,0.0,0.34396]
[1776734476191,66.21,76075.79,0.0,-0.99754,0.0,0.34396]
[1776734476284,66.21,76077.79,0.0,-0.99754,0.0,0.34462]
[1776734481993,66.21,76077.93,0.0,-0.99754,0.0,0.34466]
[1776734487030,66.21,76077.96,0.0,-0.99754,0.0,0.34467]
[1776734492256,66.21,76078.08,0.0,-0.99754,0.0,0.34471]
[1776734492438,66.21,76078.08,0.0,-0.99754,0.0,0.34471]
[1776734494079,66.21,76075.63,0.0,-0.99755,0.0,0.34306]
[1776734498108,66.21,76074.2,0.0,-0.99755,0.0,0.34259]
[1776734501370,66.21,76074.16,0.0,-0.99755,0.0,0.34258]
[1776734501441,66.21,76074.16,0.0,-0.99755,0.0,0.34258]
[1776734503143,66.21,76070.49,0.0,-0.99756,0.0,0.34138]
[1776734504545,66.21,76070.49,0.0,-0.99756,0.0,0.34138]
[1776734504692,66.21,76070.49,0.0,-0.99756,0.0,0.34138]
[1776734504762,66.21,76067.17,0.0,-0.99757,0.0,0.34029]
[1776734506164,66.21,76065.23,0.0,-0.99757,0.0,0.33966]
[1776734508178,66.21,76067.85,0.0,-0.99757,0.0,0.34052]
[1776734509810,66.21,76067.85,0.0,-0.99757,0.0,0.34052]
[1776734509935,66.21,76068.25,0.0,-0.99757,0.0,0.34065]
[1776734516234,66.21,76067.87,0.0,-0.99757,0.0,0.34052]
[1776734517243,66.21,76067.87,0.0,-0.99757,0.0,0.34052]
[1776734517437,66.21,76067.87,0.0,-0.99757,0.0,0.34052]
[1776734521269,66.21,76064.2,0.0,-0.99758,0.0,0.33933]
[1776734524306,66.21,76063.53,0.0,-0.99758,0.0,0.33911]
[1776734524441,66.21,76063.53,0.0,-0.99758,0.0,0.33911]
[1776734526304,66.21,76061.16,0.0,-0.99758,0.0,0.33834]
[1776734527349,66.21,76061.16,0.0,-0.99758,0.0,0.33834]
[1776734527440,66.21,76061.16,0.0,-0.99758,0.0,0.33834]
[1776734536374,66.21,76061.85,0.0,-0.99758,0.0,0.33856]
[1776734542262,66.21,76061.28,0.0,-0.99758,0.0,0.33838]
[1776734542440,66.21,76061.28,0.0,-0.99758,0.0,0.33838]
[1776734544431,66.21,76054.65,0.0,-0.9976,0.0,0.33623]
[1776734545439,66.21,76042.28,0.0,-0.99763,0.0,0.33226]
[1776734546446,66.21,76036.93,0.0,-0.99765,0.0,0.33055]
[1776734547453,66.21,76035.21,0.0,-0.99765,0.0,0.33001]
[1776734547930,66.21,76035.21,0.0,-0.99765,0.0,0.33001]
[1776734547936,66.21,76035.21,0.0,-0.99765,0.0,0.33001]
[1776734553494,66.21,76034.74,0.0,-0.99766,0.0,0.32904]
[1776734555509,66.21,76039.14,0.0,-0.99765,0.0,0.33044]
[1776734556517,66.21,76047.81,0.0,-0.99762,0.0,0.3332]
[1776734557524,66.21,76052.43,0.0,-0.99761,0.0,0.33469]
[1776734558101,66.21,76052.43,0.0,-0.99761,0.0,0.33469]
[1776734558192,66.21,76052.43,0.0,-0.99761,0.0,0.33469]
[1776734562905,66.21,76051.7,0.0,-0.99761,0.0,0.33445]
[1776734562559,66.21,76050.07,0.0,-0.99762,0.0,0.33393]
[1776734562941,66.21,76050.07,0.0,-0.99762,0.0,0.33393]
[1776734568601,66.21,76051.07,0.0,-0.99762,0.0,0.33425]
[1776734569927,66.21,76051.07,0.0,-0.99762,0.0,0.33425]
[1776734569938,66.21,76051.07,0.0,-0.99762,0.0,0.33425]
[1776734572631,66.21,76054.55,0.0,-0.99761,0.0,0.33537]
[1776734577667,66.21,76053.32,0.0,-0.99761,0.0,0.33497]
[1776734582702,66.21,76053.23,0.0,-0.99761,0.0,0.33495]
[1776734588749,66.21,76053.19,0.0,-0.99761,0.0,0.33493]
[1776734588937,66.21,76053.19,0.0,-0.99761,0.0,0.33493]
[1776734593783,66.21,76056.01,0.0,-0.9976,0.0,0.33584]
[1776734594661,66.21,76056.01,0.0,-0.9976,0.0,0.33584]
[1776734594694,66.21,76056.01,0.0,-0.9976,0.0,0.33584]
[1776734594790,66.21,76058.52,0.0,-0.9976,0.0,0.33665]
[1776734595797,66.21,76061.19,0.0,-0.99759,0.0,0.33752]
[1776734598818,66.21,76064.66,0.0,-0.99758,0.0,0.33864]
[1776734599573,66.21,76064.66,0.0,-0.99758,0.0,0.33864]
[1776734599692,66.21,76064.66,0.0,-0.99758,0.0,0.33864]
[1776734599825,66.21,76066.74,0.0,-0.99758,0.0,0.33932]
[1776734601839,66.21,76064.94,0.0,-0.99758,0.0,0.33873]
[1776734602846,66.21,76062.26,0.0,-0.99759,0.0,0.33786]
[1776734605085,66.21,76062.69,0.0,-0.99759,0.0,0.338]
[1776734605199,66.21,76062.69,0.0,-0.99759,0.0,0.338]
[1776734610902,66.21,76062.8,0.0,-0.99759,0.0,0.33804]
[1776734614930,66.21,76064.03,0.0,-0.99759,0.0,0.3376]
[1776734617957,66.21,76065.82,0.0,-0.99758,0.0,0.33818]
[1776734618814,66.21,76065.82,0.0,-0.99758,0.0,0.33818]
[1776734618936,66.21,76065.82,0.0,-0.99758,0.0,0.33818]
[1776734618964,66.21,76070.61,0.0,-0.99757,0.0,0.33974]
[1776734622368,66.21,76070.42,0.0,-0.99757,0.0,0.33968]
[1776734622445,66.21,76070.42,0.0,-0.99757,0.0,0.33968]
[1776734624021,66.21,76075.39,0.0,-0.99756,0.0,0.3413]
[1776734625006,66.21,76078.72,0.0,-0.99755,0.0,0.34239]
[1776734626883,66.21,76078.72,0.0,-0.99755,0.0,0.34239]
[1776734626935,66.21,76078.72,0.0,-0.99755,0.0,0.34239]
[1776734638981,66.21,76078.29,0.0,-0.99755,0.0,0.34225]
[1776734639201,66.21,76078.13,0.0,-0.99755,0.0,0.3422]
[1776734640112,66.21,76074.73,0.0,-0.99756,0.0,0.34109]
[1776734641899,66.21,76074.73,0.0,-0.99756,0.0,0.34109]
[1776734641936,66.21,76074.73,0.0,-0.99756,0.0,0.34109]
[1776734642000,66.21,76068.19,0.0,-0.99758,0.0,0.33895]
[1776734642126,66.21,76064.02,0.0,-0.99759,0.0,0.3376]
[1776734646990,66.21,76062.85,0.0,-0.99759,0.0,0.33722]
[1776734647196,66.21,76061.8,0.0,-0.99759,0.0,0.33688]
[1776734647292,66.21,76059.28,0.0,-0.9976,0.0,0.33607]
[1776734648168,66.21,76057.43,0.0,-0.99761,0.0,0.33547]
[1776734649175,66.21,76053.1,0.0,-0.99762,0.0,0.33408]
[1776734650182,66.21,76051.09,0.0,-0.99762,0.0,0.33343]
[1776734651677,66.21,76051.09,0.0,-0.99762,0.0,0.33343]
[1776734651687,66.21,76051.09,0.0,-0.99762,0.0,0.33343]
[1776734657231,66.21,76051.24,0.0,-0.99762,0.0,0.33348]
[1776734660252,66.21,76052.88,0.0,-0.99762,0.0,0.33401]
[1776734663472,66.21,76053.43,0.0,-0.99762,0.0,0.33418]
[1776734663688,66.21,76053.43,0.0,-0.99762,0.0,0.33418]
[1776734663791,66.21,76056.02,0.0,-0.99761,0.0,0.33502]
[1776734664280,66.21,76060.09,0.0,-0.9976,0.0,0.33633]
[1776734667301,66.21,76058.49,0.0,-0.9976,0.0,0.33581]
[1776734668279,66.21,76058.49,0.0,-0.9976,0.0,0.33581]
[1776734668440,66.21,76058.49,0.0,-0.9976,0.0,0.33581]
[1776734669315,66.21,76055.6,0.0,-0.99761,0.0,0.33488]
[1776734674350,66.21,76055.64,0.0,-0.99762,0.0,0.33407]
[1776734680392,66.21,76055.3,0.0,-0.99762,0.0,0.33396]
[1776734685427,66.21,76055.4,0.0,-0.99762,0.0,0.33399]
[1776734697511,66.21,76055.18,0.0,-0.99762,0.0,0.33392]
[1776734702546,66.21,76055.15,0.0,-0.99762,0.0,0.33391]
[1776734706574,66.21,76056.54,0.0,-0.99761,0.0,0.33436]
[1776734711609,66.21,76057.12,0.0,-0.99761,0.0,0.33454]
[1776734716643,66.21,76056.98,0.0,-0.99761,0.0,0.3345]
[1776734718658,66.21,76055.35,0.0,-0.99762,0.0,0.33397]
[1776734722687,66.21,76050.59,0.0,-0.99763,0.0,0.33245]
[1776734723694,66.21,76048.21,0.0,-0.99763,0.0,0.33169]
[1776734724701,66.21,76044.23,0.0,-0.99764,0.0,0.33042]
[1776734728729,66.21,76040.04,0.0,-0.99765,0.0,0.32909]
[1776734730743,66.21,76037.08,0.0,-0.99766,0.0,0.32815]
[1776734731750,66.21,76032.45,0.0,-0.99768,0.0,0.32588]
[1776734732139,66.21,76032.45,0.0,-0.99768,0.0,0.32588]
[1776734732259,66.21,76032.45,0.0,-0.99768,0.0,0.32588]
[1776734732438,66.21,76032.45,0.0,-0.99768,0.0,0.32588]
[1776734733764,66.21,76030.83,0.0,-0.99768,0.0,0.32537]
[1776734735436,66.21,76030.11,0.0,-0.99768,0.0,0.32514]
[1776734735778,66.21,76029.45,0.0,-0.99769,0.0,0.32494]
[1776734737796,66.21,76026.95,0.0,-0.99769,0.0,0.32415]
[1776734742831,66.21,76028.67,0.0,-0.99769,0.0,0.32469]
[1776734743998,66.21,76030.74,0.0,-0.99768,0.0,0.32534]
[1776734745441,66.21,76031.24,0.0,-0.99768,0.0,0.3255]
[1776734748562,66.21,76030.53,0.0,-0.99768,0.0,0.32527]
[1776734748687,66.21,76030.53,0.0,-0.99768,0.0,0.32527]
[1776734748873,66.21,76028.43,0.0,-0.99769,0.0,0.32462]
[1776734753139,66.21,76027.48,0.0,-0.99769,0.0,0.32432]
[1776734753191,66.21,76027.48,0.0,-0.99769,0.0,0.32432]
[1776734755805,66.21,76025.41,0.0,-0.9977,0.0,0.32367]
[1776734755857,66.21,76025.41,0.0,-0.9977,0.0,0.32367]
[1776734755938,66.21,76025.41,0.0,-0.9977,0.0,0.32367]
[1776734756039,66.21,76023.76,0.0,-0.9977,0.0,0.32315]
[1776734762975,66.21,76021.6,0.0,-0.99771,0.0,0.32248]
[1776734764065,66.21,76021.6,0.0,-0.99771,0.0,0.32248]
[1776734764163,66.21,76021.54,0.0,-0.99771,0.0,0.32246]
[1776734764188,66.21,76021.54,0.0,-0.99771,0.0,0.32246]
[1776734764989,66.21,76021.05,0.0,-0.99771,0.0,0.32231]
[1776734770025,66.21,76025.56,0.0,-0.9977,0.0,0.32372]
[1776734771032,66.21,76028.68,0.0,-0.99769,0.0,0.32469]
[1776734771495,66.21,76028.68,0.0,-0.99769,0.0,0.32469]
[1776734771694,66.21,76028.68,0.0,-0.99769,0.0,0.32469]
[1776734771930,66.21,76028.68,0.0,-0.99769,0.0,0.32469]
[1776734771936,66.21,76028.68,0.0,-0.99769,0.0,0.32469]
[1776734772039,66.21,76029.83,0.0,-0.99769,0.0,0.32505]
[1776734776070,66.21,76039.36,0.0,-0.99766,0.0,0.32806]
[1776734777077,66.21,76042.3,0.0,-0.99766,0.0,0.32899]
[1776734777193,66.21,76042.3,0.0,-0.99766,0.0,0.32899]
[1776734779092,66.21,76036.85,0.0,-0.99767,0.0,0.32726]
[1776734780065,66.21,76036.85,0.0,-0.99767,0.0,0.32726]
[1776734780099,66.21,76031.51,0.0,-0.99768,0.0,0.32558]
[1776734780188,66.21,76031.51,0.0,-0.99768,0.0,0.32558]
[1776734780347,66.21,76031.51,0.0,-0.99768,0.0,0.32558]
[1776734780436,66.21,76031.51,0.0,-0.99768,0.0,0.32558]
[1776734781106,66.21,76030.54,0.0,-0.99768,0.0,0.32528]
[1776734786141,66.21,76026.18,0.0,-0.99769,0.0,0.32391]
[1776734786494,66.21,76026.18,0.0,-0.99769,0.0,0.32391]
[1776734786689,66.21,76026.18,0.0,-0.99769,0.0,0.32391]
[1776734793460,66.21,76025.93,0.0,-0.9977,0.0,0.32303]
[1776734793688,66.21,76025.93,0.0,-0.9977,0.0,0.32303]
[1776734793711,66.21,76025.93,0.0,-0.9977,0.0,0.32303]
[1776734793935,66.21,76025.93,0.0,-0.9977,0.0,0.32303]
[1776734794036,66.21,76025.16,0.0,-0.9977,0.0,0.32279]
[1776734799234,66.21,76023.92,0.0,-0.99771,0.0,0.3224]
[1776734803568,66.21,76023.43,0.0,-0.99771,0.0,0.32225]
[1776734803691,66.21,76023.43,0.0,-0.99771,0.0,0.32225]
[1776734809307,66.21,76022.62,0.0,-0.99771,0.0,0.32199]
[1776734811084,66.21,76022.62,0.0,-0.99771,0.0,0.32199]
[1776734811190,66.21,76022.62,0.0,-0.99771,0.0,0.32199]
[1776734811253,66.21,76022.39,0.0,-0.99771,0.0,0.32192]
[1776734811435,66.21,76022.39,0.0,-0.99771,0.0,0.32192]
[1776734811537,66.21,76022.35,0.0,-0.99771,0.0,0.32191]
[1776734820384,66.21,76021.3,0.0,-0.99771,0.0,0.32158]
[1776734824058,66.21,76020.68,0.0,-0.99771,0.0,0.32139]
[1776734824190,66.21,76020.68,0.0,-0.99771,0.0,0.32139]
[1776734826426,66.21,76023.89,0.0,-0.99771,0.0,0.32239]
[1776734829019,66.21,76024.77,0.0,-0.9977,0.0,0.32266]
[1776734829192,66.21,76024.77,0.0,-0.9977,0.0,0.32266]
[1776734829025,66.21,76025.34,0.0,-0.9977,0.0,0.32284]
[1776734831607,66.21,76025.53,0.0,-0.9977,0.0,0.3229]
[1776734831691,66.21,76025.53,0.0,-0.9977,0.0,0.3229]
[1776734836496,66.21,76035.09,0.0,-0.99768,0.0,0.3259]
[1776734838008,66.21,76035.09,0.0,-0.99768,0.0,0.3259]
[1776734838203,66.21,76035.09,0.0,-0.99768,0.0,0.3259]
[1776734838215,66.21,76035.09,0.0,-0.99768,0.0,0.3259]
[1776734838104,66.21,76039.86,0.0,-0.99767,0.0,0.3274]
[1776734838439,66.21,76039.86,0.0,-0.99767,0.0,0.3274]
[1776734838510,66.21,76040.1,0.0,-0.99767,0.0,0.32748]
[1776734840524,66.21,76044.62,0.0,-0.99766,0.0,0.32891]
[1776734842487,66.21,76045.29,0.0,-0.99765,0.0,0.32912]
[1776734842694,66.21,76045.29,0.0,-0.99765,0.0,0.32912]
[1776734845559,66.21,76042.9,0.0,-0.99766,0.0,0.32836]
[1776734847878,66.21,76042.53,0.0,-0.99766,0.0,0.32824]
[1776734847936,66.21,76042.53,0.0,-0.99766,0.0,0.32824]
[1776734848158,66.21,76042.53,0.0,-0.99766,0.0,0.32824]
[1776734848189,66.21,76042.53,0.0,-0.99766,0.0,0.32824]
[1776734848200,66.21,76041.33,0.0,-0.99766,0.0,0.32787]
[1776734853615,66.21,76040.77,0.0,-0.99767,0.0,0.32687]
[1776734856379,66.21,76039.65,0.0,-0.99767,0.0,0.32652]
[1776734856435,66.21,76039.65,0.0,-0.99767,0.0,0.32652]
[1776734861680,66.21,76040.62,0.0,-0.99767,0.0,0.32683]
[1776734866711,66.21,76039.91,0.0,-0.99767,0.0,0.3266]
[1776734871698,66.21,76039.66,0.0,-0.99767,0.0,0.32652]
[1776734871756,66.21,76045.3,0.0,-0.99766,0.0,0.32831]
[1776734874774,66.21,76043.94,0.0,-0.99766,0.0,0.32788]
[1776734875338,66.21,76043.94,0.0,-0.99766,0.0,0.32788]
[1776734880816,66.21,76042.29,0.0,-0.99767,0.0,0.32735]
[1776734885851,66.21,76039.94,0.0,-0.99767,0.0,0.32661]
[1776734887865,66.21,76035.92,0.0,-0.99768,0.0,0.32535]
[1776734888713,66.21,76035.92,0.0,-0.99768,0.0,0.32535]
[1776734888936,66.21,76035.92,0.0,-0.99768,0.0,0.32535]
[1776734889161,66.21,76035.92,0.0,-0.99768,0.0,0.32535]
[1776734889198,66.21,76035.92,0.0,-0.99768,0.0,0.32535]
[1776734889213,66.21,76037.33,0.0,-0.99768,0.0,0.32579]
[1776734895922,66.21,76037.49,0.0,-0.99768,0.0,0.32584]
[1776734897539,66.21,76037.49,0.0,-0.99768,0.0,0.32584]
[1776734897689,66.21,76037.49,0.0,-0.99768,0.0,0.32584]
[1776734902971,66.21,76037.01,0.0,-0.99768,0.0,0.32569]
[1776734908009,66.21,76037.37,0.0,-0.99768,0.0,0.3258]
[1776734910763,66.21,76038.35,0.0,-0.99768,0.0,0.32611]
[1776734910936,66.21,76038.35,0.0,-0.99768,0.0,0.32611]
[1776734911109,66.21,76038.35,0.0,-0.99768,0.0,0.32611]
[1776734911189,66.21,76038.35,0.0,-0.99768,0.0,0.32611]
[1776734911290,66.21,76038.14,0.0,-0.99768,0.0,0.32523]
[1776734914054,66.21,76044.98,0.0,-0.99767,0.0,0.32739]
[1776734915252,66.21,76044.98,0.0,-0.99767,0.0,0.32739]
[1776734915060,66.21,76050.98,0.0,-0.99765,0.0,0.32929]
[1776734915436,66.21,76050.98,0.0,-0.99765,0.0,0.32929]
[1776734921104,66.21,76053.87,0.0,-0.99764,0.0,0.33021]
[1776734926139,66.21,76054.92,0.0,-0.99764,0.0,0.33054]
[1776734928492,66.21,76056.52,0.0,-0.99764,0.0,0.33105]
[1776734928689,66.21,76056.52,0.0,-0.99764,0.0,0.33105]
[1776734929074,66.21,76056.52,0.0,-0.99764,0.0,0.33105]
[1776734929188,66.21,76056.52,0.0,-0.99764,0.0,0.33105]
[1776734929227,66.21,76056.97,0.0,-0.99764,0.0,0.3312]
[1776734935202,66.21,76057.29,0.0,-0.99764,0.0,0.3313]
[1776734938992,66.21,76056.2,0.0,-0.99764,0.0,0.33095]
[1776734939187,66.21,76056.2,0.0,-0.99764,0.0,0.33095]
[1776734942437,66.21,76056.03,0.0,-0.99764,0.0,0.3309]
[1776734942695,66.21,76056.03,0.0,-0.99764,0.0,0.3309]
[1776734948293,66.21,76059.7,0.0,-0.99763,0.0,0.33207]
[1776734949577,66.21,76059.7,0.0,-0.99763,0.0,0.33207]
[1776734949693,66.21,76059.7,0.0,-0.99763,0.0,0.33207]
[1776734950076,66.21,76059.7,0.0,-0.99763,0.0,0.33207]
[1776734950190,66.21,76059.7,0.0,-0.99763,0.0,0.33207]
[1776734950221,66.21,76059.7,0.0,-0.99763,0.0,0.33207]
[1776734952322,66.21,76063.62,0.0,-0.99762,0.0,0.33332]
[1776734953048,66.21,76063.62,0.0,-0.99762,0.0,0.33332]
[1776734953190,66.21,76063.62,0.0,-0.99762,0.0,0.33332]
[1776734958548,66.21,76065.9,0.0,-0.99761,0.0,0.33406]
[1776734958687,66.21,76065.9,0.0,-0.99761,0.0,0.33406]
[1776734959265,66.21,76065.9,0.0,-0.99761,0.0,0.33406]
[1776734958788,66.21,76073.65,0.0,-0.99759,0.0,0.33656]
[1776734959443,66.21,76073.65,0.0,-0.99759,0.0,0.33656]
[1776734959473,66.21,76075.48,0.0,-0.99759,0.0,0.33715]
[1776734961385,66.21,76077.53,0.0,-0.99758,0.0,0.33781]
[1776734963178,66.21,76077.53,0.0,-0.99758,0.0,0.33781]
[1776734963196,66.21,76077.53,0.0,-0.99758,0.0,0.33781]
[1776734964407,66.21,76075.0,0.0,-0.99759,0.0,0.33699]
[1776734965413,66.21,76071.05,0.0,-0.9976,0.0,0.33572]
[1776734967158,66.21,76071.05,0.0,-0.9976,0.0,0.33572]
[1776734967196,66.21,76071.05,0.0,-0.9976,0.0,0.33572]
[1776734967298,66.21,76067.66,0.0,-0.99761,0.0,0.33462]
[1776734969603,66.21,76066.6,0.0,-0.99761,0.0,0.33428]
[1776734969689,66.21,76066.6,0.0,-0.99761,0.0,0.33428]
[1776734970448,66.21,76072.47,0.0,-0.9976,0.0,0.33617]
[1776734971455,66.21,76075.34,0.0,-0.9976,0.0,0.33627]
[1776734972461,66.21,76077.4,0.0,-0.99759,0.0,0.33694]
[1776734973511,66.21,76077.4,0.0,-0.99759,0.0,0.33694]
[1776734973685,66.21,76077.4,0.0,-0.99759,0.0,0.33694]
[1776734973787,66.21,76078.34,0.0,-0.99759,0.0,0.33724]
[1776734975486,66.21,76083.28,0.0,-0.99758,0.0,0.33885]
[1776734976493,66.21,76093.23,0.0,-0.99755,0.0,0.3421]
[1776734977500,66.21,76100.68,0.0,-0.99753,0.0,0.34455]
[1776734978507,66.21,76103.31,0.0,-0.99752,0.0,0.34542]
[1776734980261,66.21,76103.31,0.0,-0.99752,0.0,0.34542]
[1776734980294,66.21,76134.3,0.0,-0.99744,0.0,0.35581]
[1776734980522,66.21,76153.65,0.0,-0.99739,0.0,0.36244]
[1776734981529,66.21,76152.88,0.0,-0.99739,0.0,0.36217]
[1776734983001,66.21,76152.88,0.0,-0.99739,0.0,0.36217]
[1776734988578,66.21,76159.39,0.0,-0.99738,0.0,0.36442]
[1776734989585,66.21,76165.59,0.0,-0.99736,0.0,0.36658]
[1776734990592,66.21,76170.12,0.0,-0.99735,0.0,0.36816]
[1776734992606,66.21,76165.08,0.0,-0.99736,0.0,0.3664]
[1776734995297,66.21,76163.65,0.0,-0.99736,0.0,0.3659]
[1776734998650,66.21,76161.61,0.0,-0.99737,0.0,0.36519]
[1776735000663,66.21,76158.34,0.0,-0.99738,0.0,0.36406]
[1776735001670,66.21,76161.33,0.0,-0.99737,0.0,0.36509]
[1776735002676,66.21,76164.51,0.0,-0.99736,0.0,0.3662]
[1776735003684,66.21,76167.7,0.0,-0.99735,0.0,0.36731]
[1776735004691,66.21,76171.24,0.0,-0.99734,0.0,0.36855]
[1776735005698,66.21,76179.29,0.0,-0.99732,0.0,0.37138]
[1776735006705,66.21,76182.16,0.0,-0.99731,0.0,0.37239]
[1776735009726,66.21,76185.36,0.0,-0.9973,0.0,0.37352]
[1776735010733,66.21,76187.37,0.0,-0.9973,0.0,0.37423]
[1776735011740,66.21,76189.8,0.0,-0.99729,0.0,0.37509]
[1776735012747,66.21,76192.54,0.0,-0.99728,0.0,0.37607]
[1776735013754,66.21,76195.15,0.0,-0.99728,0.0,0.377]
[1776735014761,66.21,76191.28,0.0,-0.99729,0.0,0.37562]
[1776735016775,66.21,76193.43,0.0,-0.99728,0.0,0.37639]
[1776735017671,66.21,76193.43,0.0,-0.99728,0.0,0.37639]
[1776735017688,66.21,76193.43,0.0,-0.99728,0.0,0.37639]
[1776735019611,66.21,76194.21,0.0,-0.99728,0.0,0.37666]
[1776735019689,66.21,76194.21,0.0,-0.99728,0.0,0.37666]
[1776735019797,66.21,76192.19,0.0,-0.99728,0.0,0.37594]
[1776735022818,66.21,76188.07,0.0,-0.9973,0.0,0.37448]
[1776735023580,66.21,76188.07,0.0,-0.9973,0.0,0.37448]
[1776735023691,66.21,76188.07,0.0,-0.9973,0.0,0.37448]
[1776735024832,66.21,76181.13,0.0,-0.99732,0.0,0.37202]
[1776735025839,66.21,76177.76,0.0,-0.99733,0.0,0.37084]
[1776735028384,66.21,76177.48,0.0,-0.99733,0.0,0.37074]
[1776735028439,66.21,76177.48,0.0,-0.99733,0.0,0.37074]
[1776735027853,66.21,76179.57,0.0,-0.99732,0.0,0.37147]
[1776735028860,66.21,76180.43,0.0,-0.99732,0.0,0.37178]
[1776735032355,66.21,76180.86,0.0,-0.99732,0.0,0.37193]
[1776735032435,66.21,76180.86,0.0,-0.99732,0.0,0.37193]
[1776735032456,66.21,76185.31,0.0,-0.99731,0.0,0.3726]
[1776735033895,66.21,76187.6,0.0,-0.9973,0.0,0.37341]
[1776735035916,66.21,76199.36,0.0,-0.99727,0.0,0.37759]
[1776735036923,66.21,76205.39,0.0,-0.99725,0.0,0.37975]
[1776735037930,66.21,76207.68,0.0,-0.99725,0.0,0.38058]
[1776735038846,66.21,76207.68,0.0,-0.99725,0.0,0.38058]
[1776735038934,66.21,76207.68,0.0,-0.99725,0.0,0.38058]
[1776735040682,66.21,76208.71,0.0,-0.99724,0.0,0.38095]
[1776735040936,66.21,76208.71,0.0,-0.99724,0.0,0.38095]
[1776735040951,66.21,76211.89,0.0,-0.99724,0.0,0.38209]
[1776735044787,66.21,76213.68,0.0,-0.99723,0.0,0.38274]
[1776735044936,66.21,76213.68,0.0,-0.99723,0.0,0.38274]
[1776735045037,66.21,76217.56,0.0,-0.99722,0.0,0.38415]
[1776735045986,66.21,76222.51,0.0,-0.99721,0.0,0.38595]
[1776735046993,66.21,76229.64,0.0,-0.99718,0.0,0.38855]
[1776735048000,66.21,76235.46,0.0,-0.99717,0.0,0.39069]
[1776735049008,66.21,76238.26,0.0,-0.99716,0.0,0.39172]
[1776735050015,66.21,76247.17,0.0,-0.99713,0.0,0.39502]
[1776735051031,66.21,76253.86,0.0,-0.99711,0.0,0.39751]
[1776735052038,66.21,76252.25,0.0,-0.99712,0.0,0.39691]
[1776735055059,66.21,76253.45,0.0,-0.99711,0.0,0.39736]
[1776735056066,66.21,76246.94,0.0,-0.99713,0.0,0.39493]
[1776735057073,66.21,76240.88,0.0,-0.99715,0.0,0.39269]
[1776735058080,66.21,76237.17,0.0,-0.99716,0.0,0.39132]
[1776735058579,66.21,76237.17,0.0,-0.99716,0.0,0.39132]
[1776735058699,66.21,76237.17,0.0,-0.99716,0.0,0.39132]
[1776735060502,66.21,76236.58,0.0,-0.99716,0.0,0.3911]
[1776735060690,66.21,76236.58,0.0,-0.99716,0.0,0.3911]
[1776735061101,66.21,76235.98,0.0,-0.99717,0.0,0.39088]
[1776735063116,66.21,76239.0,0.0,-0.99716,0.0,0.39199]
[1776735063863,66.21,76239.0,0.0,-0.99716,0.0,0.39199]
[1776735063935,66.21,76239.0,0.0,-0.99716,0.0,0.39199]
[1776735064123,66.21,76245.66,0.0,-0.99714,0.0,0.39446]
[1776735065130,66.21,76248.28,0.0,-0.99713,0.0,0.39543]
[1776735066518,66.21,76249.55,0.0,-0.99713,0.0,0.3959]
[1776735066688,66.21,76249.55,0.0,-0.99713,0.0,0.3959]
[1776735066748,66.21,76249.55,0.0,-0.99713,0.0,0.3959]
[1776735066939,66.21,76249.55,0.0,-0.99713,0.0,0.3959]
[1776735067144,66.21,76250.81,0.0,-0.99712,0.0,0.39637]
[1776735071474,66.21,76251.58,0.0,-0.99712,0.0,0.39666]
[1776735071687,66.21,76252.44,0.0,-0.99712,0.0,0.39698]
[1776735072180,66.21,76248.4,0.0,-0.99713,0.0,0.39548]
[1776735074194,66.21,76246.32,0.0,-0.99714,0.0,0.3947]
[1776735079229,66.21,76247.96,0.0,-0.99713,0.0,0.39531]
[1776735079709,66.21,76247.96,0.0,-0.99713,0.0,0.39531]
[1776735079935,66.21,76247.96,0.0,-0.99713,0.0,0.39531]
[1776735081504,66.21,76247.73,0.0,-0.99713,0.0,0.39523]
[1776735081691,66.21,76247.44,0.0,-0.99713,0.0,0.39512]
[1776735082249,66.21,76247.1,0.0,-0.99713,0.0,0.39499]
[1776735084674,66.21,76245.87,0.0,-0.99714,0.0,0.39454]
[1776735084687,66.21,76245.87,0.0,-0.99714,0.0,0.39454]
[1776735085271,66.21,76243.59,0.0,-0.99714,0.0,0.39369]
[1776735086279,66.21,76241.14,0.0,-0.99715,0.0,0.39278]
[1776735088374,66.21,76240.62,0.0,-0.99715,0.0,0.39259]
[1776735088434,66.21,76240.62,0.0,-0.99715,0.0,0.39259]
[1776735088421,66.21,76240.11,0.0,-0.99715,0.0,0.3924]
[1776735090511,66.21,76239.81,0.0,-0.99715,0.0,0.39229]
[1776735090687,66.21,76238.43,0.0,-0.99716,0.0,0.39178]
[1776735091313,66.21,76240.0,0.0,-0.99716,0.0,0.39142]
[1776735095350,66.21,76238.9,0.0,-0.99716,0.0,0.39102]
[1776735095437,66.21,76238.9,0.0,-0.99716,0.0,0.39102]
[1776735095452,66.21,76240.07,0.0,-0.99716,0.0,0.39145]
[1776735096921,66.21,76238.74,0.0,-0.99716,0.0,0.39096]
[1776735096935,66.21,76238.74,0.0,-0.99716,0.0,0.39096]
[1776735102508,66.21,76238.15,0.0,-0.99717,0.0,0.39074]
[1776735102689,66.21,76239.69,0.0,-0.99716,0.0,0.39131]
[1776735102907,66.21,76239.69,0.0,-0.99716,0.0,0.39131]
[1776735102936,66.21,76239.69,0.0,-0.99716,0.0,0.39131]
[1776735103397,66.21,76241.16,0.0,-0.99716,0.0,0.39185]
[1776735107425,66.21,76238.54,0.0,-0.99717,0.0,0.39089]
[1776735107569,66.21,76238.54,0.0,-0.99717,0.0,0.39089]
[1776735107692,66.21,76238.54,0.0,-0.99717,0.0,0.39089]
[1776735108432,66.21,76235.79,0.0,-0.99717,0.0,0.38987]
[1776735109600,66.21,76235.73,0.0,-0.99717,0.0,0.38985]
[1776735109691,66.21,76235.73,0.0,-0.99717,0.0,0.38985]
[1776735110446,66.21,76227.14,0.0,-0.9972,0.0,0.38671]
[1776735110871,66.21,76227.14,0.0,-0.9972,0.0,0.38671]
[1776735110935,66.21,76227.14,0.0,-0.9972,0.0,0.38671]
[1776735111453,66.21,76224.19,0.0,-0.99721,0.0,0.38563]
[1776735112460,66.21,76221.41,0.0,-0.99721,0.0,0.38462]
[1776735114261,66.21,76221.34,0.0,-0.99721,0.0,0.3846]
[1776735114442,66.21,76221.34,0.0,-0.99721,0.0,0.3846]
[1776735114474,66.21,76220.99,0.0,-0.99722,0.0,0.38447]
[1776735117697,66.21,76219.8,0.0,-0.99722,0.0,0.38404]
[1776735117934,66.21,76219.8,0.0,-0.99722,0.0,0.38404]
[1776735118502,66.21,76217.51,0.0,-0.99723,0.0,0.38321]
[1776735120518,66.21,76209.3,0.0,-0.99725,0.0,0.38024]
[1776735121524,66.21,76205.36,0.0,-0.99726,0.0,0.37883]
[1776735122531,66.21,76200.49,0.0,-0.99727,0.0,0.37709]
[1776735124545,66.21,76198.2,0.0,-0.99728,0.0,0.37627]
[1776735127392,66.21,76197.82,0.0,-0.99728,0.0,0.37613]
[1776735127493,66.21,76202.17,0.0,-0.99727,0.0,0.37769]
[1776735127575,66.21,76207.51,0.0,-0.99725,0.0,0.3796]
[1776735128582,66.21,76212.83,0.0,-0.99724,0.0,0.38151]
[1776735129811,66.21,76212.83,0.0,-0.99724,0.0,0.38151]
[1776735129937,66.21,76212.83,0.0,-0.99724,0.0,0.38151]
[1776735130038,66.21,76213.91,0.0,-0.99724,0.0,0.3819]
[1776735133617,66.21,76211.31,0.0,-0.99724,0.0,0.38097]
[1776735136637,66.21,76209.0,0.0,-0.99725,0.0,0.38014]
[1776735138652,66.21,76205.59,0.0,-0.99726,0.0,0.37891]
[1776735140665,66.21,76202.71,0.0,-0.99727,0.0,0.37788]
[1776735143687,66.21,76200.49,0.0,-0.99727,0.0,0.37709]
[1776735148722,66.21,76199.66,0.0,-0.99728,0.0,0.37679]
[1776735150742,66.21,76201.67,0.0,-0.99727,0.0,0.37751]
[1776735151749,66.21,76207.75,0.0,-0.99726,0.0,0.37877]
[1776735152756,66.21,76211.21,0.0,-0.99725,0.0,0.38001]
[1776735156784,66.21,76209.07,0.0,-0.99726,0.0,0.37924]
[1776735159805,66.21,76206.3,0.0,-0.99726,0.0,0.37825]
[1776735161819,66.21,76204.07,0.0,-0.99727,0.0,0.37745]
[1776735165847,66.21,76202.11,0.0,-0.99728,0.0,0.37675]
[1776735170882,66.21,76201.15,0.0,-0.99728,0.0,0.37641]
[1776735175917,66.21,76208.25,0.0,-0.99726,0.0,0.37895]
[1776735177931,66.21,76212.72,0.0,-0.99725,0.0,0.38056]
[1776735178938,66.21,76216.84,0.0,-0.99723,0.0,0.38204]
[1776735179944,66.21,76219.09,0.0,-0.99723,0.0,0.38286]
[1776735184980,66.21,76219.29,0.0,-0.99723,0.0,0.38293]
[1776735186994,66.21,76221.3,0.0,-0.99722,0.0,0.38366]
[1776735192029,66.21,76221.03,0.0,-0.99722,0.0,0.38356]
[1776735194043,66.21,76218.64,0.0,-0.99723,0.0,0.38269]
[1776735194689,66.21,76218.64,0.0,-0.99723,0.0,0.38269]
[1776735195689,66.21,76217.56,0.0,-0.99723,0.0,0.3823]
[1776735197286,66.21,76217.56,0.0,-0.99723,0.0,0.3823]
[1776735197440,66.21,76217.56,0.0,-0.99723,0.0,0.3823]
[1776735197541,66.21,76217.42,0.0,-0.99723,0.0,0.38225]
[1776735203105,66.21,76219.0,0.0,-0.99723,0.0,0.38282]
[1776735208141,66.21,76216.8,0.0,-0.99723,0.0,0.38203]
[1776735210406,66.21,76216.48,0.0,-0.99724,0.0,0.38191]
[1776735210436,66.21,76216.48,0.0,-0.99724,0.0,0.38191]
[1776735210505,66.21,76213.54,0.0,-0.99724,0.0,0.38085]
[1776735211162,66.21,76208.31,0.0,-0.99727,0.0,0.37806]
[1776735212169,66.21,76205.49,0.0,-0.99727,0.0,0.37705]
[1776735213061,66.21,76205.49,0.0,-0.99727,0.0,0.37705]
[1776735213197,66.21,76205.49,0.0,-0.99727,0.0,0.37705]
[1776735213299,66.21,76206.06,0.0,-0.99727,0.0,0.37725]
[1776735219217,66.21,76206.55,0.0,-0.99727,0.0,0.37743]
[1776735219985,66.21,76206.55,0.0,-0.99727,0.0,0.37743]
[1776735220191,66.21,76206.55,0.0,-0.99727,0.0,0.37743]
[1776735220290,66.21,76206.55,0.0,-0.99727,0.0,0.37743]
[1776735220434,66.21,76206.55,0.0,-0.99727,0.0,0.37743]
[1776735220536,66.21,76206.63,0.0,-0.99727,0.0,0.37746]
[1776735226267,66.21,76208.73,0.0,-0.99726,0.0,0.37821]
[1776735227500,66.21,76208.73,0.0,-0.99726,0.0,0.37821]
[1776735227560,66.21,76210.43,0.0,-0.99726,0.0,0.37882]
[1776735227688,66.21,76210.43,0.0,-0.99726,0.0,0.37882]
[1776735228172,66.21,76210.43,0.0,-0.99726,0.0,0.37882]
[1776735228201,66.21,76210.43,0.0,-0.99726,0.0,0.37882]
[1776735233316,66.21,76211.06,0.0,-0.99726,0.0,0.37904]
[1776735237175,66.21,76211.11,0.0,-0.99726,0.0,0.37906]
[1776735237188,66.21,76211.11,0.0,-0.99726,0.0,0.37906]
[1776735237344,66.21,76211.02,0.0,-0.99726,0.0,0.37903]
[1776735237802,66.21,76211.02,0.0,-0.99726,0.0,0.37903]
[1776735237937,66.21,76211.02,0.0,-0.99726,0.0,0.37903]
[1776735240369,66.21,76208.02,0.0,-0.99727,0.0,0.37795]
[1776735241377,66.21,76197.22,0.0,-0.9973,0.0,0.3741]
[1776735242384,66.21,76190.62,0.0,-0.99731,0.0,0.37177]
[1776735243538,66.21,76190.62,0.0,-0.99731,0.0,0.37177]
[1776735243555,66.21,76189.88,0.0,-0.99732,0.0,0.37151]
[1776735243688,66.21,76189.88,0.0,-0.99732,0.0,0.37151]
[1776735244875,66.21,76190.59,0.0,-0.99731,0.0,0.37176]
[1776735244936,66.21,76190.59,0.0,-0.99731,0.0,0.37176]
[1776735249436,66.21,76182.03,0.0,-0.99734,0.0,0.36875]
[1776735251450,66.21,76179.92,0.0,-0.99734,0.0,0.36801]
[1776735251925,66.21,76179.92,0.0,-0.99734,0.0,0.36801]
[1776735251940,66.21,76179.92,0.0,-0.99734,0.0,0.36801]
[1776735252456,66.21,76178.32,0.0,-0.99735,0.0,0.36745]
[1776735252922,66.21,76178.32,0.0,-0.99735,0.0,0.36745]
[1776735252937,66.21,76178.32,0.0,-0.99735,0.0,0.36745]
[1776735259506,66.21,76177.37,0.0,-0.99735,0.0,0.36712]
[1776735263138,66.21,76177.34,0.0,-0.99735,0.0,0.36711]
[1776735263197,66.21,76177.34,0.0,-0.99735,0.0,0.36711]
[1776735263239,66.21,76177.34,0.0,-0.99735,0.0,0.36711]
[1776735264000,66.21,76177.34,0.0,-0.99735,0.0,0.36711]
[1776735264192,66.21,76177.34,0.0,-0.99735,0.0,0.36711]
[1776735266555,66.21,76172.56,0.0,-0.99736,0.0,0.36544]
[1776735267562,66.21,76165.64,0.0,-0.99738,0.0,0.36304]
[1776735268569,66.21,76163.89,0.0,-0.99739,0.0,0.36244]
[1776735269400,66.21,76163.89,0.0,-0.99739,0.0,0.36244]
[1776735269436,66.21,76163.89,0.0,-0.99739,0.0,0.36244]
[1776735269576,66.21,76162.85,0.0,-0.99739,0.0,0.36208]
[1776735271505,66.21,76161.2,0.0,-0.9974,0.0,0.36151]
[1776735271689,66.21,76161.2,0.0,-0.9974,0.0,0.36151]
[1776735277632,66.21,76157.63,0.0,-0.99741,0.0,0.3594]
[1776735278639,66.21,76154.21,0.0,-0.99742,0.0,0.35823]
[1776735279646,66.21,76151.07,0.0,-0.99743,0.0,0.35716]
[1776735282407,66.21,76150.73,0.0,-0.99743,0.0,0.35704]
[1776735282436,66.21,76150.73,0.0,-0.99743,0.0,0.35704]
[1776735282669,66.21,76150.32,0.0,-0.99743,0.0,0.3569]
[1776735283181,66.21,76150.32,0.0,-0.99743,0.0,0.3569]
[1776735283435,66.21,76150.32,0.0,-0.99743,0.0,0.3569]
[1776735288712,66.21,76149.67,0.0,-0.99743,0.0,0.35668]
[1776735290099,66.21,76148.76,0.0,-0.99744,0.0,0.35637]
[1776735290189,66.21,76148.76,0.0,-0.99744,0.0,0.35637]
[1776735290733,66.21,76149.33,0.0,-0.99743,0.0,0.35657]
[1776735291196,66.21,76149.33,0.0,-0.99743,0.0,0.35657]
[1776735291435,66.21,76149.33,0.0,-0.99743,0.0,0.35657]
[1776735293751,66.21,76151.41,0.0,-0.99743,0.0,0.35727]
[1776735294758,66.21,76153.52,0.0,-0.99742,0.0,0.35799]
[1776735296608,66.21,76153.52,0.0,-0.99742,0.0,0.35799]
[1776735296688,66.21,76153.52,0.0,-0.99742,0.0,0.35799]
[1776735296625,66.21,76153.18,0.0,-0.99742,0.0,0.35788]
[1776735297313,66.21,76153.18,0.0,-0.99742,0.0,0.35788]
[1776735297436,66.21,76153.18,0.0,-0.99742,0.0,0.35788]
[1776735302814,66.21,76155.1,0.0,-0.99742,0.0,0.35853]
[1776735304828,66.21,76153.04,0.0,-0.99742,0.0,0.35783]
[1776735309864,66.21,76149.64,0.0,-0.99743,0.0,0.35667]
[1776735310996,66.21,76149.64,0.0,-0.99743,0.0,0.35667]
[1776735311187,66.21,76149.64,0.0,-0.99743,0.0,0.35667]
[1776735311733,66.21,76149.64,0.0,-0.99743,0.0,0.35667]
[1776735311248,66.21,76148.41,0.0,-0.99744,0.0,0.35625]
[1776735311935,66.21,76148.41,0.0,-0.99744,0.0,0.35625]
[1776735316769,66.21,76148.63,0.0,-0.99744,0.0,0.35633]
[1776735316938,66.21,76148.63,0.0,-0.99744,0.0,0.35633]
[1776735317039,66.21,76148.42,0.0,-0.99744,0.0,0.35626]
[1776735319064,66.21,76147.86,0.0,-0.99744,0.0,0.35606]
[1776735319190,66.21,76147.86,0.0,-0.99744,0.0,0.35606]
[1776735321947,66.21,76151.52,0.0,-0.99743,0.0,0.35731]
[1776735325657,66.21,76150.11,0.0,-0.99743,0.0,0.35683]
[1776735325688,66.21,76150.11,0.0,-0.99743,0.0,0.35683]
[1776735325753,66.21,76149.85,0.0,-0.99743,0.0,0.35674]
[1776735325907,66.21,76149.85,0.0,-0.99743,0.0,0.35674]
[1776735325936,66.21,76149.85,0.0,-0.99743,0.0,0.35674]
[1776735331011,66.21,76148.76,0.0,-0.99744,0.0,0.3555]
[1776735337053,66.21,76148.37,0.0,-0.99744,0.0,0.35537]
[1776735340955,66.21,76148.58,0.0,-0.99744,0.0,0.35544]
[1776735341189,66.21,76148.58,0.0,-0.99744,0.0,0.35544]
[1776735341268,66.21,76148.27,0.0,-0.99744,0.0,0.35533]
[1776735341902,66.21,76148.27,0.0,-0.99744,0.0,0.35533]
[1776735341941,66.21,76148.27,0.0,-0.99744,0.0,0.35533]
[1776735344102,66.21,76154.34,0.0,-0.99743,0.0,0.3574]
[1776735344921,66.21,76154.34,0.0,-0.99743,0.0,0.3574]
[1776735344935,66.21,76154.34,0.0,-0.99743,0.0,0.3574]
[1776735345109,66.21,76156.78,0.0,-0.99742,0.0,0.35823]
[1776735348971,66.21,76156.67,0.0,-0.99742,0.0,0.35819]
[1776735349188,66.21,76156.67,0.0,-0.99742,0.0,0.35819]
[1776735349649,66.21,76156.67,0.0,-0.99742,0.0,0.35819]
[1776735349688,66.21,76156.67,0.0,-0.99742,0.0,0.35819]
[1776735349750,66.21,76157.11,0.0,-0.99742,0.0,0.35835]
[1776735351688,66.21,76157.78,0.0,-0.99742,0.0,0.35857]
[1776735351789,66.21,76158.14,0.0,-0.99742,0.0,0.3587]
[1776735353165,66.21,76160.13,0.0,-0.99741,0.0,0.35938]
[1776735354172,66.21,76165.2,0.0,-0.9974,0.0,0.36112]
[1776735355343,66.21,76165.2,0.0,-0.9974,0.0,0.36112]
[1776735355435,66.21,76165.2,0.0,-0.9974,0.0,0.36112]
[1776735355444,66.21,76165.22,0.0,-0.9974,0.0,0.36113]
[1776735356864,66.21,76163.54,0.0,-0.9974,0.0,0.36055]
[1776735356938,66.21,76163.54,0.0,-0.9974,0.0,0.36055]
[1776735361221,66.21,76161.7,0.0,-0.99741,0.0,0.35992]
[1776735362265,66.21,76161.7,0.0,-0.99741,0.0,0.35992]
[1776735362435,66.21,76161.7,0.0,-0.99741,0.0,0.35992]
[1776735362497,66.21,76156.71,0.0,-0.99742,0.0,0.35821]
[1776735363174,66.21,76156.71,0.0,-0.99742,0.0,0.35821]
[1776735363195,66.21,76156.71,0.0,-0.99742,0.0,0.35821]
[1776735367541,66.21,76158.01,0.0,-0.99742,0.0,0.35865]
[1776735367693,66.21,76158.01,0.0,-0.99742,0.0,0.35865]
[1776735367764,66.21,76159.46,0.0,-0.99741,0.0,0.35915]
[1776735367871,66.21,76159.46,0.0,-0.99741,0.0,0.35915]
[1776735367938,66.21,76159.46,0.0,-0.99741,0.0,0.35915]
[1776735368271,66.21,76156.46,0.0,-0.99742,0.0,0.35812]
[1776735373306,66.21,76152.45,0.0,-0.99743,0.0,0.35675]
[1776735374509,66.21,76152.45,0.0,-0.99743,0.0,0.35675]
[1776735374691,66.21,76152.45,0.0,-0.99743,0.0,0.35675]
[1776735374735,66.21,76151.06,0.0,-0.99744,0.0,0.35628]
[1776735375320,66.21,76144.74,0.0,-0.99745,0.0,0.35414]
[1776735376327,66.21,76139.17,0.0,-0.99747,0.0,0.35225]
[1776735377852,66.21,76139.27,0.0,-0.99747,0.0,0.35229]
[1776735377942,66.21,76139.27,0.0,-0.99747,0.0,0.35229]
[1776735378344,66.21,76137.56,0.0,-0.99747,0.0,0.35171]
[1776735379351,66.21,76135.66,0.0,-0.99748,0.0,0.35107]
[1776735385393,66.21,76135.75,0.0,-0.99748,0.0,0.3511]
[1776735387407,66.21,76133.83,0.0,-0.99748,0.0,0.35046]
[1776735388141,66.21,76133.83,0.0,-0.99748,0.0,0.35046]
[1776735388187,66.21,76133.83,0.0,-0.99748,0.0,0.35046]
[1776735388414,66.21,76133.62,0.0,-0.99748,0.0,0.35039]
[1776735388908,66.21,76133.62,0.0,-0.99748,0.0,0.35039]
[1776735388936,66.21,76133.62,0.0,-0.99748,0.0,0.35039]
[1776735394456,66.21,76132.91,0.0,-0.99749,0.0,0.34929]
[1776735395463,66.21,76137.15,0.0,-0.99748,0.0,0.35071]
[1776735395936,66.21,76137.15,0.0,-0.99748,0.0,0.35071]
[1776735396477,66.21,76137.15,0.0,-0.99748,0.0,0.35071]
[1776735396689,66.21,76137.15,0.0,-0.99748,0.0,0.35071]
[1776735396702,66.21,76138.28,0.0,-0.99748,0.0,0.35109]
[1776735399491,66.21,76143.46,0.0,-0.99746,0.0,0.35283]
[1776735399979,66.21,76143.46,0.0,-0.99746,0.0,0.35283]
[1776735400193,66.21,76143.46,0.0,-0.99746,0.0,0.35283]
[1776735400674,66.21,76143.46,0.0,-0.99746,0.0,0.35283]
[1776735400711,66.21,76143.46,0.0,-0.99746,0.0,0.35283]
[1776735400770,66.21,76147.21,0.0,-0.99745,0.0,0.3541]
[1776735403522,66.21,76149.18,0.0,-0.99745,0.0,0.35477]
[1776735408558,66.21,76146.82,0.0,-0.99745,0.0,0.35397]
[1776735409722,66.21,76146.82,0.0,-0.99745,0.0,0.35397]
[1776735409790,66.21,76146.06,0.0,-0.99745,0.0,0.35371]
[1776735409935,66.21,76146.06,0.0,-0.99745,0.0,0.35371]
[1776735410524,66.21,76146.06,0.0,-0.99745,0.0,0.35371]
[1776735410690,66.21,76146.06,0.0,-0.99745,0.0,0.35371]
[1776735410791,66.21,76145.85,0.0,-0.99746,0.0,0.35364]
[1776735414600,66.21,76136.01,0.0,-0.99748,0.0,0.35033]
[1776735415607,66.21,76117.38,0.0,-0.99753,0.0,0.34412]
[1776735416614,66.21,76108.12,0.0,-0.99755,0.0,0.34108]
[1776735417620,66.21,76108.35,0.0,-0.99755,0.0,0.34115]
[1776735420547,66.21,76108.24,0.0,-0.99755,0.0,0.34111]
[1776735420689,66.21,76108.24,0.0,-0.99755,0.0,0.34111]
[1776735420790,66.21,76108.37,0.0,-0.99755,0.0,0.34116]
[1776735421537,66.21,76108.37,0.0,-0.99755,0.0,0.34116]
[1776735421701,66.21,76108.37,0.0,-0.99755,0.0,0.34116]
[1776735424670,66.21,76106.61,0.0,-0.99756,0.0,0.34058]
[1776735425677,66.21,76104.56,0.0,-0.99756,0.0,0.33991]
[1776735430789,66.21,76103.85,0.0,-0.99756,0.0,0.33968]
[1776735430934,66.21,76103.96,0.0,-0.99756,0.0,0.33971]
[1776735431103,66.21,76103.96,0.0,-0.99756,0.0,0.33971]
[1776735431188,66.21,76103.96,0.0,-0.99756,0.0,0.33971]
[1776735431719,66.21,76103.85,0.0,-0.99756,0.0,0.33968]
[1776735432726,66.21,76100.41,0.0,-0.99757,0.0,0.33856]
[1776735437760,66.21,76098.34,0.0,-0.99758,0.0,0.33788]
[1776735438179,66.21,76098.34,0.0,-0.99758,0.0,0.33788]
[1776735438190,66.21,76098.34,0.0,-0.99758,0.0,0.33788]
[1776735438768,66.21,76095.35,0.0,-0.99759,0.0,0.33691]
[1776735439423,66.21,76095.35,0.0,-0.99759,0.0,0.33691]
[1776735439441,66.21,76095.35,0.0,-0.99759,0.0,0.33691]
[1776735439775,66.21,76093.25,0.0,-0.99759,0.0,0.33623]
[1776735440782,66.21,76081.61,0.0,-0.99762,0.0,0.33248]
[1776735441789,66.21,76076.96,0.0,-0.99763,0.0,0.33099]
[1776735442796,66.21,76073.39,0.0,-0.99764,0.0,0.32985]
[1776735443803,66.21,76075.29,0.0,-0.99764,0.0,0.33046]
[1776735444810,66.21,76076.81,0.0,-0.99763,0.0,0.33094]
[1776735445817,66.21,76081.57,0.0,-0.99762,0.0,0.33247]
[1776735445940,66.21,76081.57,0.0,-0.99762,0.0,0.33247]
[1776735446193,66.21,76081.57,0.0,-0.99762,0.0,0.33247]
[1776735446824,66.21,76082.45,0.0,-0.99762,0.0,0.33275]
[1776735447704,66.21,76082.45,0.0,-0.99762,0.0,0.33275]
[1776735447937,66.21,76083.22,0.0,-0.99762,0.0,0.333]
[1776735448839,66.21,76081.35,0.0,-0.99762,0.0,0.3324]
[1776735453874,66.21,76080.51,0.0,-0.99763,0.0,0.3313]
[1776735454881,66.21,76077.14,0.0,-0.99764,0.0,0.33022]
[1776735456332,66.21,76076.37,0.0,-0.99764,0.0,0.32998]
[1776735456439,66.21,76076.37,0.0,-0.99764,0.0,0.32998]
[1776735456895,66.21,76078.72,0.0,-0.99763,0.0,0.33073]
[1776735457902,66.21,76084.51,0.0,-0.99762,0.0,0.33258]
[1776735458687,66.21,76084.51,0.0,-0.99762,0.0,0.33258]
[1776735458909,66.21,76090.95,0.0,-0.9976,0.0,0.33465]
[1776735458935,66.21,76090.95,0.0,-0.9976,0.0,0.33465]
[1776735460924,66.21,76090.24,0.0,-0.99761,0.0,0.33442]
[1776735461931,66.21,76087.63,0.0,-0.99761,0.0,0.33358]
[1776735468367,66.21,76087.45,0.0,-0.99761,0.0,0.33353]
[1776735468793,66.21,76087.45,0.0,-0.99761,0.0,0.33353]
[1776735468794,66.21,76085.17,0.0,-0.99762,0.0,0.33279]
[1776735468935,66.21,76085.17,0.0,-0.99762,0.0,0.33279]
[1776735468980,66.21,76082.8,0.0,-0.99762,0.0,0.33203]
[1776735472739,66.21,76081.87,0.0,-0.99763,0.0,0.33173]
[1776735472937,66.21,76080.86,0.0,-0.99763,0.0,0.33141]
[1776735473008,66.21,76078.51,0.0,-0.99763,0.0,0.33066]
[1776735474015,66.21,76076.58,0.0,-0.99764,0.0,0.33004]
[1776735476029,66.21,76070.85,0.0,-0.99765,0.0,0.32822]
[1776735477825,66.21,76070.85,0.0,-0.99765,0.0,0.32822]
[1776735477935,66.21,76066.56,0.0,-0.99766,0.0,0.32686]
[1776735482085,66.21,76069.28,0.0,-0.99766,0.0,0.32772]
[1776735487120,66.21,76069.41,0.0,-0.99766,0.0,0.32777]
[1776735489847,66.21,76070.05,0.0,-0.99766,0.0,0.32797]
[1776735491120,66.21,76070.09,0.0,-0.99766,0.0,0.32798]
[1776735491189,66.21,76070.09,0.0,-0.99766,0.0,0.32798]
[1776735491695,66.21,76070.09,0.0,-0.99766,0.0,0.32798]
[1776735494169,66.21,76070.51,0.0,-0.99765,0.0,0.32811]
[1776735496590,66.21,76070.45,0.0,-0.99765,0.0,0.3281]
[1776735496694,66.21,76070.45,0.0,-0.99765,0.0,0.3281]
[1776735496950,66.21,76070.45,0.0,-0.99765,0.0,0.3281]
[1776735497187,66.21,76071.88,0.0,-0.99765,0.0,0.32855]
[1776735497189,66.21,76072.42,0.0,-0.99765,0.0,0.32872]
[1776735502225,66.21,76070.54,0.0,-0.99765,0.0,0.32812]
[1776735505525,66.21,76070.85,0.0,-0.99765,0.0,0.32822]
[1776735505693,66.21,76070.85,0.0,-0.99765,0.0,0.32822]
[1776735511289,66.21,76079.96,0.0,-0.99764,0.0,0.3303]
[1776735512296,66.21,76088.58,0.0,-0.99762,0.0,0.33306]
[1776735513423,66.21,76088.58,0.0,-0.99762,0.0,0.33306]
[1776735513437,66.21,76088.58,0.0,-0.99762,0.0,0.33306]
[1776735513524,66.21,76092.17,0.0,-0.99761,0.0,0.33421]
[1776735514769,66.21,76092.17,0.0,-0.99761,0.0,0.33421]
[1776735514935,66.21,76092.17,0.0,-0.99761,0.0,0.33421]
[1776735514792,66.21,76092.21,0.0,-0.99761,0.0,0.33423]
[1776735516327,66.21,76089.61,0.0,-0.99761,0.0,0.33339]
[1776735521363,66.21,76091.7,0.0,-0.99761,0.0,0.33406]
[1776735522370,66.21,76093.86,0.0,-0.9976,0.0,0.33476]
[1776735523050,66.21,76093.86,0.0,-0.9976,0.0,0.33476]
[1776735523191,66.21,76093.86,0.0,-0.9976,0.0,0.33476]
[1776735528412,66.21,76094.62,0.0,-0.9976,0.0,0.335]
[1776735531173,66.21,76095.45,0.0,-0.9976,0.0,0.33527]
[1776735531189,66.21,76095.45,0.0,-0.9976,0.0,0.33527]
[1776735532118,66.21,76095.37,0.0,-0.9976,0.0,0.33525]
[1776735532196,66.21,76095.37,0.0,-0.9976,0.0,0.33525]
[1776735532441,66.21,76095.31,0.0,-0.9976,0.0,0.33523]
[1776735535462,66.21,76093.2,0.0,-0.9976,0.0,0.33455]
[1776735540550,66.21,76094.54,0.0,-0.9976,0.0,0.33498]
[1776735540721,66.21,76094.54,0.0,-0.9976,0.0,0.33498]
[1776735541504,66.21,76102.37,0.0,-0.99758,0.0,0.33752]
[1776735543591,66.21,76104.0,0.0,-0.99758,0.0,0.33805]
[1776735543690,66.21,76104.0,0.0,-0.99758,0.0,0.33805]
[1776735543895,66.21,76104.0,0.0,-0.99758,0.0,0.33805]
[1776735543940,66.21,76104.0,0.0,-0.99758,0.0,0.33805]
[1776735543903,66.21,76100.49,0.0,-0.99759,0.0,0.3369]
[1776735544525,66.21,76096.73,0.0,-0.99759,0.0,0.33569]
[1776735545532,66.21,76096.32,0.0,-0.9976,0.0,0.33555]
[1776735550567,66.21,76094.87,0.0,-0.9976,0.0,0.33508]
[1776735555683,66.21,76093.68,0.0,-0.9976,0.0,0.3347]
[1776735555939,66.21,76093.68,0.0,-0.9976,0.0,0.3347]
[1776735561697,66.21,76093.02,0.0,-0.9976,0.0,0.33449]
[1776735561936,66.21,76093.02,0.0,-0.9976,0.0,0.33449]
[1776735561989,66.21,76085.99,0.0,-0.99762,0.0,0.33223]
[1776735562742,66.21,76085.99,0.0,-0.99762,0.0,0.33223]
[1776735562935,66.21,76085.99,0.0,-0.99762,0.0,0.33223]
[1776735563013,66.21,76083.55,0.0,-0.99763,0.0,0.33145]
[1776735568444,66.21,76083.1,0.0,-0.99763,0.0,0.3313]
[1776735568692,66.21,76083.1,0.0,-0.99763,0.0,0.3313]
[1776735573729,66.21,76082.17,0.0,-0.99764,0.0,0.33018]
[1776735578222,66.21,76081.78,0.0,-0.99764,0.0,0.33005]
[1776735578434,66.21,76081.78,0.0,-0.99764,0.0,0.33005]
[1776735579432,66.21,76081.78,0.0,-0.99764,0.0,0.33005]
[1776735579591,66.21,76081.78,0.0,-0.99764,0.0,0.33005]
[1776735579771,66.21,76075.34,0.0,-0.99765,0.0,0.32801]
[1776735580756,66.21,76075.34,0.0,-0.99765,0.0,0.32801]
[1776735580935,66.21,76075.34,0.0,-0.99765,0.0,0.32801]
[1776735580996,66.21,76071.26,0.0,-0.99766,0.0,0.32671]
[1776735583799,66.21,76069.2,0.0,-0.99767,0.0,0.32606]
[1776735588834,66.21,76069.38,0.0,-0.99767,0.0,0.32612]
[1776735589841,66.21,76061.02,0.0,-0.99769,0.0,0.32349]
[1776735590848,66.21,76053.25,0.0,-0.99771,0.0,0.32106]
[1776735591855,66.21,76051.38,0.0,-0.99771,0.0,0.32048]
[1776735593869,66.21,76047.56,0.0,-0.99772,0.0,0.3193]
[1776735595883,66.21,76052.77,0.0,-0.99771,0.0,0.32091]
[1776735596441,66.21,76052.77,0.0,-0.99771,0.0,0.32091]
[1776735596686,66.21,76052.77,0.0,-0.99771,0.0,0.32091]
[1776735597940,66.21,76053.06,0.0,-0.99771,0.0,0.321]
[1776735598037,66.21,76053.36,0.0,-0.99771,0.0,0.3211]
[1776735598191,66.21,76053.36,0.0,-0.99771,0.0,0.3211]
[1776735600918,66.21,76051.15,0.0,-0.99771,0.0,0.32041]
[1776735601656,66.21,76051.15,0.0,-0.99771,0.0,0.32041]
[1776735601686,66.21,76051.15,0.0,-0.99771,0.0,0.32041]
[1776735601926,66.21,76048.45,0.0,-0.99772,0.0,0.31957]
[1776735603944,66.21,76045.38,0.0,-0.99773,0.0,0.31862]
[1776735605330,66.21,76043.83,0.0,-0.99773,0.0,0.31814]
[1776735605437,66.21,76043.83,0.0,-0.99773,0.0,0.31814]
[1776735605957,66.21,76044.02,0.0,-0.99773,0.0,0.3182]
[1776735610435,66.21,76043.5,0.0,-0.99773,0.0,0.31804]
[1776735614013,66.21,76038.84,0.0,-0.99774,0.0,0.3166]
[1776735615020,66.21,76035.74,0.0,-0.99775,0.0,0.31565]
[1776735615608,66.21,76035.74,0.0,-0.99775,0.0,0.31565]
[1776735615688,66.21,76035.74,0.0,-0.99775,0.0,0.31565]
[1776735617110,66.21,76033.44,0.0,-0.99776,0.0,0.31495]
[1776735617194,66.21,76033.44,0.0,-0.99776,0.0,0.31495]
[1776735618042,66.21,76033.46,0.0,-0.99776,0.0,0.31495]
[1776735623077,66.21,76026.85,0.0,-0.99777,0.0,0.31293]
[1776735624084,66.21,76024.27,0.0,-0.99778,0.0,0.31215]
[1776735625386,66.21,76024.45,0.0,-0.99778,0.0,0.3122]
[1776735625435,66.21,76024.45,0.0,-0.99778,0.0,0.3122]
[1776735628819,66.21,76024.41,0.0,-0.99778,0.0,0.31219]
[1776735628934,66.21,76024.41,0.0,-0.99778,0.0,0.31219]
[1776735629019,66.21,76024.41,0.0,-0.99778,0.0,0.31219]
[1776735629036,66.21,76025.05,0.0,-0.99778,0.0,0.31239]
[1776735629190,66.21,76025.05,0.0,-0.99778,0.0,0.31239]
[1776735636150,66.21,76024.87,0.0,-0.99778,0.0,0.31154]
[1776735636189,66.21,76024.87,0.0,-0.99778,0.0,0.31154]
[1776735636208,66.21,76027.12,0.0,-0.99778,0.0,0.31223]
[1776735637174,66.21,76029.67,0.0,-0.99777,0.0,0.313]
[1776735643103,66.21,76030.23,0.0,-0.99777,0.0,0.31317]
[1776735643193,66.21,76030.16,0.0,-0.99777,0.0,0.31315]
[1776735643217,66.21,76034.04,0.0,-0.99776,0.0,0.31434]
[1776735644538,66.21,76034.04,0.0,-0.99776,0.0,0.31434]
[1776735644693,66.21,76034.04,0.0,-0.99776,0.0,0.31434]
[1776735644794,66.21,76036.02,0.0,-0.99775,0.0,0.31494]
[1776735646754,66.21,76035.82,0.0,-0.99776,0.0,0.31488]
[1776735646934,66.21,76035.82,0.0,-0.99776,0.0,0.31488]
[1776735651045,66.21,76036.73,0.0,-0.99775,0.0,0.31516]
[1776735651053,66.21,76036.98,0.0,-0.99775,0.0,0.31524]
[1776735651190,66.21,76036.98,0.0,-0.99775,0.0,0.31524]
[1776735656309,66.21,76037.02,0.0,-0.99775,0.0,0.31525]
[1776735661344,66.21,76035.83,0.0,-0.99776,0.0,0.31488]
[1776735664062,66.21,76037.98,0.0,-0.99775,0.0,0.31554]
[1776735664367,66.21,76043.25,0.0,-0.99774,0.0,0.31716]
[1776735665689,66.21,76043.25,0.0,-0.99774,0.0,0.31716]
[1776735665725,66.21,76047.64,0.0,-0.99773,0.0,0.31852]
[1776735666382,66.21,76051.63,0.0,-0.99772,0.0,0.31975]
[1776735667560,66.21,76051.63,0.0,-0.99772,0.0,0.31975]
[1776735667687,66.21,76051.63,0.0,-0.99772,0.0,0.31975]
[1776735667788,66.21,76051.61,0.0,-0.99772,0.0,0.31975]
[1776735673431,66.21,76050.68,0.0,-0.99772,0.0,0.31946]
[1776735676245,66.21,76049.87,0.0,-0.99772,0.0,0.31921]
[1776735676435,66.21,76049.87,0.0,-0.99772,0.0,0.31921]
[1776735676452,66.21,76047.63,0.0,-0.99773,0.0,0.31852]
[1776735682218,66.21,76046.22,0.0,-0.99773,0.0,0.31808]
[1776735682435,66.21,76046.22,0.0,-0.99773,0.0,0.31808]
[1776735683173,66.21,76046.22,0.0,-0.99773,0.0,0.31808]
[1776735683188,66.21,76046.22,0.0,-0.99773,0.0,0.31808]
[1776735683501,66.21,76045.93,0.0,-0.99773,0.0,0.31799]
[1776735688536,66.21,76045.62,0.0,-0.99773,0.0,0.31789]
[1776735691557,66.21,76041.37,0.0,-0.99775,0.0,0.31579]
[1776735695588,66.21,76048.17,0.0,-0.99773,0.0,0.31788]
[1776735696595,66.21,76052.18,0.0,-0.99772,0.0,0.31912]
[1776735698609,66.21,76051.95,0.0,-0.99772,0.0,0.31905]
[1776735701630,66.21,76055.05,0.0,-0.99772,0.0,0.32001]
[1776735704651,66.21,76059.26,0.0,-0.9977,0.0,0.32132]
[1776735705658,66.21,76061.52,0.0,-0.9977,0.0,0.32203]
[1776735708678,66.21,76075.26,0.0,-0.99767,0.0,0.32634]
[1776735709686,66.21,76081.65,0.0,-0.99765,0.0,0.32837]
[1776735710693,66.21,76081.82,0.0,-0.99765,0.0,0.32842]
[1776735711700,66.21,76073.52,0.0,-0.99767,0.0,0.32579]
[1776735712708,66.21,76071.18,0.0,-0.99768,0.0,0.32506]
[1776735713714,66.21,76073.53,0.0,-0.99767,0.0,0.3258]
[1776735715729,66.21,76077.03,0.0,-0.99766,0.0,0.3269]
[1776735720793,66.21,76078.91,0.0,-0.99766,0.0,0.3275]
[1776735723830,66.21,76078.37,0.0,-0.99766,0.0,0.32733]
[1776735725695,66.21,76075.02,0.0,-0.99767,0.0,0.32627]
[1776735730862,66.21,76074.95,0.0,-0.99767,0.0,0.32624]
[1776735735899,66.21,76073.31,0.0,-0.99767,0.0,0.32573]
[1776735737752,66.21,76071.48,0.0,-0.99768,0.0,0.32515]
[1776735737848,66.21,76071.48,0.0,-0.99768,0.0,0.32515]
[1776735737936,66.21,76071.48,0.0,-0.99768,0.0,0.32515]
[1776735737944,66.21,76071.67,0.0,-0.99767,0.0,0.32521]
[1776735742948,66.21,76074.28,0.0,-0.99767,0.0,0.32603]
[1776735744866,66.21,76074.76,0.0,-0.99767,0.0,0.32618]
[1776735744915,66.21,76074.76,0.0,-0.99767,0.0,0.32618]
[1776735744942,66.21,76074.76,0.0,-0.99767,0.0,0.32618]
[1776735744961,66.21,76077.39,0.0,-0.99766,0.0,0.32702]
[1776735748990,66.21,76074.88,0.0,-0.99767,0.0,0.32622]
[1776735749997,66.21,76068.85,0.0,-0.99768,0.0,0.32432]
[1776735751003,66.21,76072.46,0.0,-0.99768,0.0,0.32464]
[1776735756040,66.21,76074.02,0.0,-0.99767,0.0,0.32513]
[1776735758112,66.21,76073.77,0.0,-0.99768,0.0,0.32506]
[1776735758188,66.21,76073.77,0.0,-0.99768,0.0,0.32506]
[1776735758222,66.21,76073.77,0.0,-0.99768,0.0,0.32506]
[1776735758208,66.21,76073.41,0.0,-0.99768,0.0,0.32494]
[1776735758436,66.21,76073.41,0.0,-0.99768,0.0,0.32494]
[1776735763730,66.21,76074.69,0.0,-0.99767,0.0,0.32535]
[1776735763843,66.21,76074.69,0.0,-0.99767,0.0,0.32535]
[1776735763935,66.21,76074.69,0.0,-0.99767,0.0,0.32535]
[1776735764096,66.21,76076.03,0.0,-0.99767,0.0,0.32577]
[1776735768135,66.21,76077.71,0.0,-0.99767,0.0,0.3263]
[1776735768189,66.21,76077.71,0.0,-0.99767,0.0,0.3263]
[1776735768174,66.21,76076.75,0.0,-0.99767,0.0,0.326]
[1776735768535,66.21,76076.75,0.0,-0.99767,0.0,0.326]
[1776735768690,66.21,76076.75,0.0,-0.99767,0.0,0.326]
[1776735771145,66.21,76074.33,0.0,-0.99767,0.0,0.32523]
[1776735771887,66.21,76074.33,0.0,-0.99767,0.0,0.32523]
[1776735771936,66.21,76074.33,0.0,-0.99767,0.0,0.32523]
[1776735771989,66.21,76074.33,0.0,-0.99767,0.0,0.32523]
[1776735772194,66.21,76074.33,0.0,-0.99767,0.0,0.32523]
[1776735772152,66.21,76069.02,0.0,-0.99769,0.0,0.32356]
[1776735774695,66.21,76070.61,0.0,-0.99768,0.0,0.32406]
[1776735774738,66.21,76070.61,0.0,-0.99768,0.0,0.32406]
[1776735774936,66.21,76070.61,0.0,-0.99768,0.0,0.32406]
[1776735775173,66.21,76073.22,0.0,-0.99768,0.0,0.32488]
[1776735778194,66.21,76076.8,0.0,-0.99767,0.0,0.32601]
[1776735781215,66.21,76078.77,0.0,-0.99766,0.0,0.32663]
[1776735783063,66.21,76078.73,0.0,-0.99766,0.0,0.32662]
[1776735783117,66.21,76078.73,0.0,-0.99766,0.0,0.32662]
[1776735783195,66.21,76078.73,0.0,-0.99766,0.0,0.32662]
[1776735783229,66.21,76075.51,0.0,-0.99767,0.0,0.3256]
[1776735786250,66.21,76073.27,0.0,-0.99768,0.0,0.3249]
[1776735788830,66.21,76073.0,0.0,-0.99768,0.0,0.32481]
[1776735788937,66.21,76073.0,0.0,-0.99768,0.0,0.32481]
[1776735789121,66.21,76073.0,0.0,-0.99768,0.0,0.32481]
[1776735789187,66.21,76073.0,0.0,-0.99768,0.0,0.32481]
[1776735789174,66.21,76073.0,0.0,-0.99768,0.0,0.32481]
[1776735794308,66.21,76072.22,0.0,-0.99768,0.0,0.32457]
[1776735801356,66.21,76072.65,0.0,-0.99768,0.0,0.3247]
[1776735805634,66.21,76072.67,0.0,-0.99768,0.0,0.32471]
[1776735805677,66.21,76072.67,0.0,-0.99768,0.0,0.32471]
[1776735805702,66.21,76072.67,0.0,-0.99768,0.0,0.32471]
[1776735805732,66.21,76072.67,0.0,-0.99768,0.0,0.32471]
[1776735812434,66.21,76073.51,0.0,-0.99768,0.0,0.32416]
[1776735818476,66.21,76074.79,0.0,-0.99768,0.0,0.32456]
[1776735821497,66.21,76071.7,0.0,-0.99769,0.0,0.32359]
[1776735822504,66.21,76065.94,0.0,-0.9977,0.0,0.32179]
[1776735823698,66.21,76065.94,0.0,-0.9977,0.0,0.32179]
[1776735823935,66.21,76065.94,0.0,-0.9977,0.0,0.32179]
[1776735824153,66.21,76065.94,0.0,-0.9977,0.0,0.32179]
[1776735824188,66.21,76065.94,0.0,-0.9977,0.0,0.32179]
[1776735824289,66.21,76061.63,0.0,-0.99771,0.0,0.32044]
[1776735827539,66.21,76056.21,0.0,-0.99772,0.0,0.31876]
[1776735829912,66.21,76054.43,0.0,-0.99773,0.0,0.31821]
[1776735829939,66.21,76054.43,0.0,-0.99773,0.0,0.31821]
[1776735830113,66.21,76054.43,0.0,-0.99773,0.0,0.31821]
[1776735830191,66.21,76054.43,0.0,-0.99773,0.0,0.31821]
[1776735830214,66.21,76052.7,0.0,-0.99773,0.0,0.31768]
[1776735832574,66.21,76055.13,0.0,-0.99773,0.0,0.31843]
[1776735833581,66.21,76057.91,0.0,-0.99772,0.0,0.31929]
[1776735834897,66.21,76057.91,0.0,-0.99772,0.0,0.31929]
[1776735834937,66.21,76057.91,0.0,-0.99772,0.0,0.31929]
[1776735835046,66.21,76057.91,0.0,-0.99772,0.0,0.31929]
[1776735835187,66.21,76057.91,0.0,-0.99772,0.0,0.31929]
[1776735835260,66.21,76060.36,0.0,-0.99771,0.0,0.32005]
[1776735839624,66.21,76062.22,0.0,-0.99771,0.0,0.32063]
[1776735844659,66.21,76061.38,0.0,-0.99771,0.0,0.32037]
[1776735848687,66.21,76063.42,0.0,-0.99771,0.0,0.321]
[1776735849694,66.21,76070.02,0.0,-0.99769,0.0,0.32306]
[1776735851276,66.21,76070.02,0.0,-0.99769,0.0,0.32306]
[1776735851279,66.21,76074.2,0.0,-0.99768,0.0,0.32438]
[1776735851434,66.21,76074.2,0.0,-0.99768,0.0,0.32438]
[1776735851463,66.21,76074.2,0.0,-0.99768,0.0,0.32438]
[1776735851694,66.21,76074.2,0.0,-0.99768,0.0,0.32438]
[1776735852716,66.21,76078.57,0.0,-0.99767,0.0,0.32575]
[1776735856207,66.21,76078.22,0.0,-0.99767,0.0,0.32564]
[1776735856436,66.21,76078.56,0.0,-0.99767,0.0,0.32575]
[1776735856960,66.21,76078.56,0.0,-0.99767,0.0,0.32575]
[1776735857190,66.21,76078.56,0.0,-0.99767,0.0,0.32575]
[1776735857291,66.21,76078.8,0.0,-0.99767,0.0,0.32582]
[1776735862786,66.21,76075.88,0.0,-0.99768,0.0,0.3249]
[1776735864479,66.21,76075.14,0.0,-0.99768,0.0,0.32467]
[1776735864688,66.21,76075.14,0.0,-0.99768,0.0,0.32467]
[1776735870842,66.21,76076.31,0.0,-0.99767,0.0,0.32504]
[1776735872856,66.21,76077.09,0.0,-0.99768,0.0,0.32447]
[1776735874013,66.21,76077.09,0.0,-0.99768,0.0,0.32447]
[1776735874195,66.21,76077.09,0.0,-0.99768,0.0,0.32447]
[1776735874213,66.21,76077.17,0.0,-0.99768,0.0,0.32449]
[1776735874420,66.21,76077.17,0.0,-0.99768,0.0,0.32449]
[1776735874435,66.21,76077.17,0.0,-0.99768,0.0,0.32449]
[1776735874870,66.21,76079.66,0.0,-0.99767,0.0,0.32528]
[1776735879905,66.21,76080.36,0.0,-0.99767,0.0,0.3255]
[1776735880698,66.21,76080.36,0.0,-0.99767,0.0,0.3255]
[1776735880832,66.21,76080.36,0.0,-0.99767,0.0,0.3255]
[1776735880941,66.21,76080.36,0.0,-0.99767,0.0,0.3255]
[1776735880974,66.21,76082.14,0.0,-0.99767,0.0,0.32606]
[1776735881919,66.21,76087.01,0.0,-0.99765,0.0,0.3276]
[1776735882925,66.21,76089.78,0.0,-0.99765,0.0,0.32848]
[1776735883400,66.21,76089.78,0.0,-0.99765,0.0,0.32848]
[1776735883435,66.21,76089.78,0.0,-0.99765,0.0,0.32848]
[1776735883503,66.21,76089.78,0.0,-0.99765,0.0,0.32848]
[1776735883703,66.21,76089.78,0.0,-0.99765,0.0,0.32848]
[1776735883933,66.21,76090.92,0.0,-0.99764,0.0,0.32884]
[1776735884948,66.21,76095.21,0.0,-0.99763,0.0,0.33021]
[1776735885949,66.21,76102.84,0.0,-0.99761,0.0,0.33266]
[1776735886957,66.21,76103.99,0.0,-0.99761,0.0,0.33303]
[1776735888054,66.21,76103.99,0.0,-0.99761,0.0,0.33303]
[1776735888122,66.21,76103.99,0.0,-0.99761,0.0,0.33303]
[1776735888200,66.21,76103.99,0.0,-0.99761,0.0,0.33303]
[1776735888288,66.21,76105.15,0.0,-0.99761,0.0,0.3334]
[1776735889978,66.21,76103.04,0.0,-0.99761,0.0,0.33272]
[1776735896024,66.21,76102.29,0.0,-0.99762,0.0,0.33248]
[1776735898238,66.21,76102.49,0.0,-0.99762,0.0,0.33254]
[1776735898283,66.21,76102.49,0.0,-0.99762,0.0,0.33254]
[1776735898339,66.21,76102.49,0.0,-0.99762,0.0,0.33254]
[1776735898435,66.21,76102.49,0.0,-0.99762,0.0,0.33254]
[1776735899045,66.21,76100.66,0.0,-0.99762,0.0,0.33196]
[1776735901061,66.21,76102.55,0.0,-0.99762,0.0,0.33256]
[1776735905896,66.21,76103.77,0.0,-0.99761,0.0,0.33296]
[1776735905935,66.21,76103.77,0.0,-0.99761,0.0,0.33296]
[1776735905957,66.21,76103.77,0.0,-0.99761,0.0,0.33296]
[1776735906187,66.21,76103.77,0.0,-0.99761,0.0,0.33296]
[1776735906289,66.21,76103.32,0.0,-0.99761,0.0,0.33281]
[1776735908111,66.21,76100.83,0.0,-0.99762,0.0,0.33201]
[1776735909118,66.21,76096.36,0.0,-0.99763,0.0,0.33058]
[1776735909625,66.21,76096.36,0.0,-0.99763,0.0,0.33058]
[1776735909689,66.21,76096.36,0.0,-0.99763,0.0,0.33058]
[1776735909703,66.21,76096.36,0.0,-0.99763,0.0,0.33058]
[1776735909941,66.21,76096.36,0.0,-0.99763,0.0,0.33058]
[1776735910125,66.21,76095.06,0.0,-0.99763,0.0,0.33016]
[1776735912138,66.21,76093.13,0.0,-0.99764,0.0,0.32955]
[1776735914184,66.21,76092.68,0.0,-0.99764,0.0,0.32941]
[1776735914282,66.21,76092.05,0.0,-0.99764,0.0,0.3292]
[1776735914441,66.21,76092.05,0.0,-0.99764,0.0,0.3292]
[1776735915159,66.21,76082.44,0.0,-0.99767,0.0,0.32616]
[1776735916167,66.21,76076.0,0.0,-0.99768,0.0,0.32413]
[1776735916752,66.21,76076.0,0.0,-0.99768,0.0,0.32413]
[1776735916935,66.21,76076.0,0.0,-0.99768,0.0,0.32413]
[1776735917174,66.21,76073.32,0.0,-0.99769,0.0,0.32329]
[1776735921203,66.21,76070.19,0.0,-0.9977,0.0,0.32231]
[1776735922208,66.21,76066.65,0.0,-0.9977,0.0,0.3212]
[1776735923216,66.21,76063.36,0.0,-0.99771,0.0,0.32018]
[1776735923806,66.21,76063.36,0.0,-0.99771,0.0,0.32018]
[1776735923909,66.21,76063.36,0.0,-0.99771,0.0,0.32018]
[1776735923936,66.21,76063.36,0.0,-0.99771,0.0,0.32018]
[1776735924223,66.21,76063.4,0.0,-0.99771,0.0,0.32019]
[1776735929257,66.21,76063.86,0.0,-0.99771,0.0,0.32033]
[1776735930265,66.21,76065.9,0.0,-0.99771,0.0,0.32097]
[1776735930510,66.21,76065.9,0.0,-0.99771,0.0,0.32097]
[1776735930639,66.21,76065.9,0.0,-0.99771,0.0,0.32097]
[1776735930698,66.21,76065.9,0.0,-0.99771,0.0,0.32097]
[1776735931272,66.21,76065.94,0.0,-0.99771,0.0,0.32017]
[1776735937313,66.21,76064.72,0.0,-0.99771,0.0,0.31979]
[1776735938445,66.21,76065.64,0.0,-0.99771,0.0,0.32008]
[1776735938560,66.21,76065.64,0.0,-0.99771,0.0,0.32008]
[1776735938686,66.21,76065.64,0.0,-0.99771,0.0,0.32008]
[1776735939328,66.21,76065.52,0.0,-0.99771,0.0,0.32004]
[1776735940335,66.21,76071.31,0.0,-0.9977,0.0,0.32184]
[1776735942573,66.21,76072.38,0.0,-0.9977,0.0,0.32218]
[1776735942626,66.21,76072.38,0.0,-0.9977,0.0,0.32218]
[1776735942691,66.21,76072.38,0.0,-0.9977,0.0,0.32218]
[1776735944363,66.21,76072.22,0.0,-0.9977,0.0,0.32213]
[1776735946377,66.21,76070.0,0.0,-0.9977,0.0,0.32144]
[1776735947383,66.21,76065.71,0.0,-0.99771,0.0,0.3201]
[1776735947466,66.21,76065.71,0.0,-0.99771,0.0,0.3201]
[1776735947556,66.21,76065.71,0.0,-0.99771,0.0,0.3201]
[1776735947691,66.21,76065.71,0.0,-0.99771,0.0,0.3201]
[1776735948391,66.21,76062.29,0.0,-0.99772,0.0,0.31904]
[1776735949398,66.21,76066.45,0.0,-0.99771,0.0,0.32033]
[1776735950405,66.21,76068.25,0.0,-0.99771,0.0,0.32089]
[1776735950550,66.21,76068.25,0.0,-0.99771,0.0,0.32089]
[1776735950691,66.21,76068.25,0.0,-0.99771,0.0,0.32089]
[1776735950693,66.21,76068.25,0.0,-0.99771,0.0,0.32089]
[1776735950936,66.21,76068.25,0.0,-0.99771,0.0,0.32089]
[1776735951412,66.21,76069.35,0.0,-0.9977,0.0,0.32123]
[1776735956711,66.21,76070.96,0.0,-0.9977,0.0,0.32173]
[1776735956760,66.21,76070.96,0.0,-0.9977,0.0,0.32173]
[1776735956941,66.21,76070.96,0.0,-0.9977,0.0,0.32173]
[1776735957027,66.21,76072.96,0.0,-0.99769,0.0,0.32236]
[1776735957454,66.21,76076.8,0.0,-0.99768,0.0,0.32356]
[1776735958968,66.21,76076.8,0.0,-0.99768,0.0,0.32356]
[1776735958973,66.21,76076.8,0.0,-0.99768,0.0,0.32356]
[1776735959189,66.21,76076.8,0.0,-0.99768,0.0,0.32356]
[1776735959291,66.21,76081.05,0.0,-0.99767,0.0,0.3249]
[1776735959469,66.21,76082.97,0.0,-0.99767,0.0,0.3255]
[1776735961752,66.21,76083.44,0.0,-0.99767,0.0,0.32565]
[1776735961803,66.21,76083.44,0.0,-0.99767,0.0,0.32565]
[1776735961936,66.21,76083.44,0.0,-0.99767,0.0,0.32565]
[1776735961976,66.21,76073.97,0.0,-0.99769,0.0,0.32268]
[1776735962489,66.21,76067.49,0.0,-0.99771,0.0,0.32065]
[1776735963496,66.21,76063.7,0.0,-0.99772,0.0,0.31947]
[1776735964794,66.21,76063.7,0.0,-0.99772,0.0,0.31947]
[1776735964939,66.21,76063.7,0.0,-0.99772,0.0,0.31947]
[1776735966881,66.21,76064.46,0.0,-0.99771,0.0,0.31971]
[1776735966940,66.21,76064.46,0.0,-0.99771,0.0,0.31971]
[1776735966979,66.21,76064.78,0.0,-0.99771,0.0,0.31981]
[1776735972559,66.21,76064.13,0.0,-0.99772,0.0,0.31961]
[1776735974106,66.21,76064.13,0.0,-0.99772,0.0,0.31961]
[1776735974187,66.21,76064.13,0.0,-0.99772,0.0,0.31961]
[1776735983089,66.21,76064.16,0.0,-0.99772,0.0,0.31962]
[1776735983147,66.21,76064.16,0.0,-0.99772,0.0,0.31962]
[1776735983203,66.21,76064.16,0.0,-0.99772,0.0,0.31962]
[1776735983304,66.21,76063.72,0.0,-0.99772,0.0,0.31948]
[1776735984649,66.21,76060.0,0.0,-0.99773,0.0,0.31833]
[1776735989685,66.21,76059.6,0.0,-0.99773,0.0,0.3182]
[1776735996212,66.21,76059.44,0.0,-0.99773,0.0,0.31735]
[1776735996435,66.21,76059.44,0.0,-0.99773,0.0,0.31735]
[1776735996380,66.21,76059.18,0.0,-0.99773,0.0,0.31727]
[1776735996568,66.21,76059.18,0.0,-0.99773,0.0,0.31727]
[1776735996685,66.21,76059.18,0.0,-0.99773,0.0,0.31727]
[1776735996734,66.21,76058.77,0.0,-0.99773,0.0,0.31714]
[1776735999695,66.21,76058.65,0.0,-0.99773,0.0,0.31711]
[1776735999796,66.21,76058.65,0.0,-0.99773,0.0,0.31711]
[1776736002776,66.21,76055.51,0.0,-0.99774,0.0,0.31614]
[1776736003908,66.21,76055.51,0.0,-0.99774,0.0,0.31614]
[1776736003943,66.21,76055.51,0.0,-0.99774,0.0,0.31614]
[1776736004183,66.21,76055.51,0.0,-0.99774,0.0,0.31614]
[1776736004435,66.21,76055.51,0.0,-0.99774,0.0,0.31614]
[1776736004485,66.21,76055.18,0.0,-0.99774,0.0,0.31604]
[1776736005798,66.21,76050.8,0.0,-0.99775,0.0,0.31469]
[1776736006805,66.21,76047.36,0.0,-0.99776,0.0,0.31364]
[1776736008567,66.21,76046.31,0.0,-0.99776,0.0,0.31332]
[1776736008687,66.21,76046.31,0.0,-0.99776,0.0,0.31332]
[1776736009045,66.21,76046.31,0.0,-0.99776,0.0,0.31332]
[1776736009191,66.21,76046.31,0.0,-0.99776,0.0,0.31332]
[1776736009292,66.21,76045.69,0.0,-0.99777,0.0,0.31313]
[1776736010833,66.21,76043.28,0.0,-0.99777,0.0,0.3124]
[1776736014460,66.21,76042.41,0.0,-0.99777,0.0,0.31213]
[1776736014554,66.21,76042.34,0.0,-0.99777,0.0,0.31211]
[1776736014689,66.21,76042.34,0.0,-0.99777,0.0,0.31211]
[1776736014860,66.21,76042.07,0.0,-0.99777,0.0,0.31203]
[1776736015868,66.21,76039.27,0.0,-0.99778,0.0,0.31118]
[1776736018889,66.21,76037.5,0.0,-0.99778,0.0,0.31064]
[1776736019789,66.21,76037.5,0.0,-0.99778,0.0,0.31064]
[1776736019935,66.21,76037.5,0.0,-0.99778,0.0,0.31064]
[1776736019999,66.21,76037.5,0.0,-0.99778,0.0,0.31064]
[1776736020188,66.21,76037.5,0.0,-0.99778,0.0,0.31064]
[1776736020289,66.21,76040.61,0.0,-0.99778,0.0,0.31158]
[1776736020904,66.21,76042.81,0.0,-0.99777,0.0,0.31225]
[1776736027279,66.21,76042.84,0.0,-0.99777,0.0,0.31226]
[1776736027442,66.21,76042.84,0.0,-0.99777,0.0,0.31226]
[1776736027506,66.21,76042.8,0.0,-0.99777,0.0,0.31225]
[1776736027553,66.21,76042.8,0.0,-0.99777,0.0,0.31225]
[1776736027692,66.21,76042.8,0.0,-0.99777,0.0,0.31225]
[1776736033506,66.21,76043.82,0.0,-0.99777,0.0,0.31256]
[1776736033703,66.21,76043.66,0.0,-0.99777,0.0,0.31251]
[1776736033778,66.21,76043.66,0.0,-0.99777,0.0,0.31251]
[1776736033937,66.21,76043.66,0.0,-0.99777,0.0,0.31251]
[1776736033999,66.21,76041.21,0.0,-0.99778,0.0,0.31177]
[1776736036013,66.21,76035.15,0.0,-0.99779,0.0,0.30993]
[1776736036734,66.21,76035.15,0.0,-0.99779,0.0,0.30993]
[1776736036935,66.21,76035.15,0.0,-0.99779,0.0,0.30993]
[1776736037020,66.21,76031.37,0.0,-0.9978,0.0,0.30879]
[1776736039034,66.21,76030.05,0.0,-0.9978,0.0,0.30839]
[1776736041022,66.21,76029.55,0.0,-0.9978,0.0,0.30824]
[1776736041188,66.21,76029.55,0.0,-0.9978,0.0,0.30824]
[1776736046995,66.21,76029.35,0.0,-0.9978,0.0,0.30818]
[1776736048439,66.21,76029.28,0.0,-0.9978,0.0,0.30816]
[1776736048693,66.21,76029.28,0.0,-0.9978,0.0,0.30816]
[1776736049104,66.21,76027.88,0.0,-0.99781,0.0,0.30774]
[1776736049689,66.21,76027.88,0.0,-0.99781,0.0,0.30774]
[1776736050111,66.21,76027.22,0.0,-0.99781,0.0,0.30754]
[1776736051905,66.21,76026.11,0.0,-0.99782,0.0,0.30642]
[1776736051935,66.21,76026.11,0.0,-0.99782,0.0,0.30642]
[1776736052126,66.21,76023.79,0.0,-0.99782,0.0,0.30573]
[1776736055732,66.21,76024.49,0.0,-0.99782,0.0,0.30594]
[1776736055935,66.21,76024.49,0.0,-0.99782,0.0,0.30594]
[1776736056154,66.21,76024.76,0.0,-0.99782,0.0,0.30602]
[1776736058046,66.21,76025.03,0.0,-0.99782,0.0,0.3061]
[1776736058188,66.21,76025.03,0.0,-0.99782,0.0,0.3061]
[1776736059176,66.21,76028.5,0.0,-0.99781,0.0,0.30714]
[1776736060184,66.21,76031.09,0.0,-0.99781,0.0,0.30792]
[1776736063206,66.21,76033.25,0.0,-0.9978,0.0,0.30857]
[1776736063588,66.21,76033.25,0.0,-0.9978,0.0,0.30857]
[1776736063696,66.21,76033.25,0.0,-0.9978,0.0,0.30857]
[1776736064213,66.21,76033.59,0.0,-0.9978,0.0,0.30867]
[1776736067682,66.21,76033.51,0.0,-0.9978,0.0,0.30865]
[1776736067936,66.21,76033.51,0.0,-0.9978,0.0,0.30865]
[1776736070255,66.21,76040.71,0.0,-0.99778,0.0,0.31082]
[1776736071262,66.21,76046.35,0.0,-0.99777,0.0,0.31254]
[1776736072558,66.21,76046.35,0.0,-0.99777,0.0,0.31254]
[1776736072700,66.21,76046.61,0.0,-0.99777,0.0,0.31262]
[1776736073154,66.21,76046.61,0.0,-0.99777,0.0,0.31262]
[1776736073195,66.21,76046.61,0.0,-0.99777,0.0,0.31262]
[1776736073255,66.21,76046.61,0.0,-0.99777,0.0,0.31262]
[1776736075290,66.21,76052.12,0.0,-0.99776,0.0,0.3143]
[1776736076302,66.21,76054.39,0.0,-0.99775,0.0,0.315]
[1776736077309,66.21,76057.47,0.0,-0.99774,0.0,0.31594]
[1776736078317,66.21,76060.01,0.0,-0.99774,0.0,0.31673]
[1776736080331,66.21,76069.08,0.0,-0.99772,0.0,0.31953]
[1776736081338,66.21,76071.33,0.0,-0.99771,0.0,0.32023]
[1776736082345,66.21,76068.41,0.0,-0.99772,0.0,0.31932]
[1776736083004,66.21,76068.41,0.0,-0.99772,0.0,0.31932]
[1776736083190,66.21,76068.41,0.0,-0.99772,0.0,0.31932]
[1776736084367,66.21,76071.69,0.0,-0.99771,0.0,0.32034]
[1776736088394,66.21,76073.79,0.0,-0.9977,0.0,0.321]
[1776736094442,66.21,76073.26,0.0,-0.9977,0.0,0.32083]
[1776736097465,66.21,76070.31,0.0,-0.99771,0.0,0.31991]
[1776736098765,66.21,76069.04,0.0,-0.99772,0.0,0.31952]
[1776736098936,66.21,76069.04,0.0,-0.99772,0.0,0.31952]
[1776736099479,66.21,76066.98,0.0,-0.99772,0.0,0.31888]
[1776736100466,66.21,76066.98,0.0,-0.99772,0.0,0.31888]
[1776736100486,66.21,76066.26,0.0,-0.99772,0.0,0.31866]
[1776736100689,66.21,76066.26,0.0,-0.99772,0.0,0.31866]
[1776736101493,66.21,76063.8,0.0,-0.99773,0.0,0.3179]
[1776736103224,66.21,76063.34,0.0,-0.99773,0.0,0.31775]
[1776736103434,66.21,76063.34,0.0,-0.99773,0.0,0.31775]
[1776736105521,66.21,76058.54,0.0,-0.99774,0.0,0.31627]
[1776736108588,66.21,76057.72,0.0,-0.99774,0.0,0.31602]
[1776736108692,66.21,76057.49,0.0,-0.99774,0.0,0.31595]
[1776736110556,66.21,76060.09,0.0,-0.99774,0.0,0.31675]
[1776736111691,66.21,76059.77,0.0,-0.99774,0.0,0.31585]
[1776736111935,66.21,76059.77,0.0,-0.99774,0.0,0.31585]
[1776736112571,66.21,76059.29,0.0,-0.99774,0.0,0.3157]
[1776736117606,66.21,76059.61,0.0,-0.99774,0.0,0.3158]
[1776736122641,66.21,76060.31,0.0,-0.99774,0.0,0.31602]
[1776736127677,66.21,76061.08,0.0,-0.99774,0.0,0.31625]
[1776736130698,66.21,76064.38,0.0,-0.99773,0.0,0.31727]
[1776736131705,66.21,76068.51,0.0,-0.99772,0.0,0.31855]
[1776736132712,66.21,76070.7,0.0,-0.99772,0.0,0.31923]
[1776736137747,66.21,76070.39,0.0,-0.99772,0.0,0.31913]
[1776736140768,66.21,76063.95,0.0,-0.99773,0.0,0.31714]
[1776736141776,66.21,76059.38,0.0,-0.99774,0.0,0.31573]
[1776736142782,66.21,76056.44,0.0,-0.99775,0.0,0.31483]
[1776736147817,66.21,76054.26,0.0,-0.99776,0.0,0.31416]
[1776736152852,66.21,76053.98,0.0,-0.99776,0.0,0.31407]
[1776736153859,66.21,76047.14,0.0,-0.99777,0.0,0.31199]
[1776736154866,66.21,76042.87,0.0,-0.99778,0.0,0.31069]
[1776736159901,66.21,76043.33,0.0,-0.99778,0.0,0.31083]
[1776736160908,66.21,76047.91,0.0,-0.99777,0.0,0.31222]
[1776736161915,66.21,76053.84,0.0,-0.99776,0.0,0.31403]
[1776736166953,66.21,76052.48,0.0,-0.99776,0.0,0.31362]
[1776736170981,66.21,76055.12,0.0,-0.99775,0.0,0.31442]
[1776736171988,66.21,76056.59,0.0,-0.99776,0.0,0.31408]
[1776736177023,66.21,76057.61,0.0,-0.99775,0.0,0.31439]
[1776736182058,66.21,76056.43,0.0,-0.99776,0.0,0.31403]
[1776736185081,66.21,76052.52,0.0,-0.99777,0.0,0.31283]
[1776736186088,66.21,76045.57,0.0,-0.99778,0.0,0.31072]
[1776736187095,66.21,76048.18,0.0,-0.99778,0.0,0.31151]
[1776736188102,66.21,76051.64,0.0,-0.99777,0.0,0.31256]
[1776736192130,66.21,76055.32,0.0,-0.99776,0.0,0.31369]
[1776736197165,66.21,76055.6,0.0,-0.99776,0.0,0.31377]
[1776736199179,66.21,76051.28,0.0,-0.99777,0.0,0.31245]
[1776736201193,66.21,76054.15,0.0,-0.99776,0.0,0.31333]
[1776736205221,66.21,76057.84,0.0,-0.99775,0.0,0.31446]
[1776736206229,66.21,76063.74,0.0,-0.99774,0.0,0.31627]
[1776736207236,66.21,76066.37,0.0,-0.99773,0.0,0.31708]
[1776736208243,66.21,76066.08,0.0,-0.99773,0.0,0.31699]
[1776736217313,66.21,76066.88,0.0,-0.99773,0.0,0.31724]
[1776736224367,66.21,76070.15,0.0,-0.99772,0.0,0.31825]
[1776736227388,66.21,76068.12,0.0,-0.99773,0.0,0.31762]
[1776736232423,66.21,76066.11,0.0,-0.99774,0.0,0.3162]
[1776736234437,66.21,76063.45,0.0,-0.99775,0.0,0.31538]
[1776736236451,66.21,76058.5,0.0,-0.99776,0.0,0.31386]
[1776736238465,66.21,76060.75,0.0,-0.99775,0.0,0.31455]
[1776736243501,66.21,76059.16,0.0,-0.99776,0.0,0.31407]
[1776736244507,66.21,76054.25,0.0,-0.99777,0.0,0.31257]
[1776736246521,66.21,76050.78,0.0,-0.99778,0.0,0.31151]
[1776736248535,66.21,76046.06,0.0,-0.99779,0.0,0.31008]
[1776736254576,66.21,76045.69,0.0,-0.99779,0.0,0.30996]
[1776736258605,66.21,76050.24,0.0,-0.99778,0.0,0.31135]
[1776736259612,66.21,76053.85,0.0,-0.99777,0.0,0.31244]
[1776736260619,66.21,76056.67,0.0,-0.99776,0.0,0.3133]
[1776736263640,66.21,76053.42,0.0,-0.99777,0.0,0.31231]
[1776736264647,66.21,76048.64,0.0,-0.99778,0.0,0.31086]
[1776736269682,66.21,76047.31,0.0,-0.99778,0.0,0.31046]
[1776736275726,66.21,76046.75,0.0,-0.99779,0.0,0.31029]
[1776736281768,66.21,76046.65,0.0,-0.99779,0.0,0.31026]
[1776736286803,66.21,76046.25,0.0,-0.99779,0.0,0.31013]
[1776736291845,66.21,76039.65,0.0,-0.99781,0.0,0.30736]
[1776736292852,66.21,76036.13,0.0,-0.99782,0.0,0.3063]
[1776736294088,66.21,76036.13,0.0,-0.99782,0.0,0.3063]
[1776736294194,66.21,76036.13,0.0,-0.99782,0.0,0.3063]
[1776736294297,66.21,76032.72,0.0,-0.99782,0.0,0.30528]
[1776736294866,66.21,76029.43,0.0,-0.99783,0.0,0.3043]
[1776736295873,66.21,76026.81,0.0,-0.99784,0.0,0.30352]
[1776736300908,66.21,76028.69,0.0,-0.99783,0.0,0.30408]
[1776736304241,66.21,76027.32,0.0,-0.99784,0.0,0.30367]
[1776736304435,66.21,76027.32,0.0,-0.99784,0.0,0.30367]
[1776736304536,66.21,76027.32,0.0,-0.99784,0.0,0.30367]
[1776736308054,66.21,76029.52,0.0,-0.99783,0.0,0.30432]
[1776736309687,66.21,76029.52,0.0,-0.99783,0.0,0.30432]
[1776736309788,66.21,76032.23,0.0,-0.99782,0.0,0.30513]
[1776736309970,66.21,76027.08,0.0,-0.99784,0.0,0.3036]
[1776736311262,66.21,76020.44,0.0,-0.99785,0.0,0.30163]
[1776736311985,66.21,76015.88,0.0,-0.99786,0.0,0.30028]
[1776736312992,66.21,76012.71,0.0,-0.99787,0.0,0.29935]
[1776736315152,66.21,76012.11,0.0,-0.99787,0.0,0.29917]
[1776736315191,66.21,76012.11,0.0,-0.99787,0.0,0.29917]
[1776736315195,66.21,76012.11,0.0,-0.99787,0.0,0.29917]
[1776736315436,66.21,76012.11,0.0,-0.99787,0.0,0.29917]
[1776736315537,66.21,76014.61,0.0,-0.99787,0.0,0.29991]
[1776736320179,66.21,76013.05,0.0,-0.99787,0.0,0.29945]
[1776736320435,66.21,76013.05,0.0,-0.99787,0.0,0.29945]
[1776736322055,66.21,76015.4,0.0,-0.99786,0.0,0.30014]
[1776736327092,66.21,76014.6,0.0,-0.99787,0.0,0.29991]
[1776736330113,66.21,76012.18,0.0,-0.99787,0.0,0.29919]
[1776736332127,66.21,76010.12,0.0,-0.99788,0.0,0.29859]
[1776736332923,66.21,76010.12,0.0,-0.99788,0.0,0.29859]
[1776736332937,66.21,76010.12,0.0,-0.99788,0.0,0.29859]
[1776736332969,66.21,76010.12,0.0,-0.99788,0.0,0.29859]
[1776736333189,66.21,76010.12,0.0,-0.99788,0.0,0.29859]
[1776736333241,66.21,76007.1,0.0,-0.99788,0.0,0.29771]
[1776736335148,66.21,76002.2,0.0,-0.99789,0.0,0.29628]
[1776736336155,66.21,75998.75,0.0,-0.9979,0.0,0.29527]
[1776736337161,66.21,75995.76,0.0,-0.99791,0.0,0.29441]
[1776736338169,66.21,75985.57,0.0,-0.99793,0.0,0.29147]
[1776736339177,66.21,75981.83,0.0,-0.99794,0.0,0.2904]
[1776736340183,66.21,75977.47,0.0,-0.99795,0.0,0.28915]
[1776736343204,66.21,75972.74,0.0,-0.99796,0.0,0.28781]
[1776736344211,66.21,75966.52,0.0,-0.99797,0.0,0.28605]
[1776736344914,66.21,75966.52,0.0,-0.99797,0.0,0.28605]
[1776736345219,66.21,75954.8,0.0,-0.998,0.0,0.28275]
[1776736346226,66.21,75948.0,0.0,-0.99801,0.0,0.28086]
[1776736347233,66.21,75953.77,0.0,-0.998,0.0,0.28246]
[1776736348453,66.21,75953.77,0.0,-0.998,0.0,0.28246]
[1776736348552,66.21,75957.12,0.0,-0.99799,0.0,0.2834]
[1776736350254,66.21,75952.05,0.0,-0.998,0.0,0.28198]
[1776736352271,66.21,75952.78,0.0,-0.99801,0.0,0.28145]
[1776736355582,66.21,75953.31,0.0,-0.99801,0.0,0.2816]
[1776736355693,66.21,75953.31,0.0,-0.99801,0.0,0.2816]
[1776736359326,66.21,75957.98,0.0,-0.998,0.0,0.28291]
[1776736360334,66.21,75960.22,0.0,-0.99799,0.0,0.28353]
[1776736363355,66.21,75956.41,0.0,-0.998,0.0,0.28247]
[1776736365951,66.21,75955.75,0.0,-0.998,0.0,0.28228]
[1776736365959,66.21,75955.75,0.0,-0.998,0.0,0.28228]
[1776736366188,66.21,75955.75,0.0,-0.998,0.0,0.28228]
[1776736366377,66.21,75955.92,0.0,-0.998,0.0,0.28233]
[1776736368391,66.21,75957.91,0.0,-0.998,0.0,0.28289]
[1776736369723,66.21,75957.91,0.0,-0.998,0.0,0.28289]
[1776736369801,66.21,75957.91,0.0,-0.998,0.0,0.28289]
[1776736369814,66.21,75957.24,0.0,-0.998,0.0,0.2827]
[1776736369937,66.21,75957.24,0.0,-0.998,0.0,0.2827]
[1776736375441,66.21,75956.62,0.0,-0.998,0.0,0.28253]
[1776736377080,66.21,75955.42,0.0,-0.998,0.0,0.28219]
[1776736377129,66.21,75955.42,0.0,-0.998,0.0,0.28219]
[1776736377191,66.21,75955.42,0.0,-0.998,0.0,0.28219]
[1776736377455,66.21,75953.84,0.0,-0.998,0.0,0.28175]
[1776736378462,66.21,75948.28,0.0,-0.99802,0.0,0.2802]
[1776736380477,66.21,75945.12,0.0,-0.99802,0.0,0.27933]
[1776736381489,66.21,75940.75,0.0,-0.99803,0.0,0.27812]
[1776736382492,66.21,75933.8,0.0,-0.99805,0.0,0.27621]
[1776736383517,66.21,75925.69,0.0,-0.99806,0.0,0.274]
[1776736384358,66.21,75925.69,0.0,-0.99806,0.0,0.274]
[1776736384515,66.21,75915.25,0.0,-0.99809,0.0,0.27117]
[1776736385522,66.21,75909.04,0.0,-0.9981,0.0,0.2695]
[1776736387435,66.21,75908.86,0.0,-0.9981,0.0,0.26945]
[1776736388543,66.21,75912.58,0.0,-0.99809,0.0,0.27045]
[1776736389549,66.21,75916.43,0.0,-0.99808,0.0,0.27149]
[1776736390560,66.21,75912.45,0.0,-0.99809,0.0,0.27041]
[1776736391566,66.21,75910.06,0.0,-0.9981,0.0,0.26977]
[1776736396603,66.21,75910.6,0.0,-0.9981,0.0,0.26992]
[1776736397337,66.21,75910.6,0.0,-0.9981,0.0,0.26992]
[1776736397441,66.21,75910.6,0.0,-0.9981,0.0,0.26992]
[1776736397691,66.21,75910.6,0.0,-0.9981,0.0,0.26992]
[1776736397713,66.21,75910.74,0.0,-0.9981,0.0,0.26996]
[1776736400632,66.21,75912.76,0.0,-0.99809,0.0,0.2705]
[1776736405644,66.21,75911.37,0.0,-0.99809,0.0,0.27012]
[1776736405687,66.21,75911.37,0.0,-0.99809,0.0,0.27012]
[1776736405881,66.21,75911.37,0.0,-0.99809,0.0,0.27012]
[1776736405906,66.21,75910.79,0.0,-0.9981,0.0,0.26997]
[1776736405935,66.21,75910.79,0.0,-0.9981,0.0,0.26997]
[1776736408688,66.21,75914.6,0.0,-0.99809,0.0,0.27099]
[1776736409720,66.21,75914.6,0.0,-0.99809,0.0,0.27099]
[1776736409791,66.21,75915.26,0.0,-0.99809,0.0,0.27117]
[1776736409937,66.21,75915.26,0.0,-0.99809,0.0,0.27117]
[1776736409979,66.21,75915.26,0.0,-0.99809,0.0,0.27117]
[1776736410192,66.21,75915.26,0.0,-0.99809,0.0,0.27117]
[1776736415737,66.21,75915.69,0.0,-0.99809,0.0,0.27058]
[1776736416898,66.21,75915.69,0.0,-0.99809,0.0,0.27058]
[1776736416937,66.21,75915.69,0.0,-0.99809,0.0,0.27058]
[1776736417112,66.21,75916.32,0.0,-0.99809,0.0,0.27075]
[1776736417188,66.21,75916.32,0.0,-0.99809,0.0,0.27075]
[1776736418758,66.21,75916.13,0.0,-0.99809,0.0,0.2707]
[1776736421780,66.21,75918.69,0.0,-0.99808,0.0,0.27139]
[1776736422261,66.21,75918.69,0.0,-0.99808,0.0,0.27139]
[1776736422436,66.21,75918.69,0.0,-0.99808,0.0,0.27139]
[1776736422483,66.21,75918.69,0.0,-0.99808,0.0,0.27139]
[1776736422702,66.21,75918.69,0.0,-0.99808,0.0,0.27139]
[1776736422787,66.21,75920.36,0.0,-0.99808,0.0,0.27184]
[1776736427822,66.21,75921.5,0.0,-0.99808,0.0,0.27215]
[1776736432857,66.21,75921.48,0.0,-0.99808,0.0,0.27214]
[1776736437892,66.21,75921.12,0.0,-0.99808,0.0,0.27204]
[1776736440832,66.21,75921.35,0.0,-0.99808,0.0,0.2721]
[1776736440936,66.21,75921.35,0.0,-0.99808,0.0,0.2721]
[1776736440880,66.21,75921.35,0.0,-0.99808,0.0,0.2721]
[1776736441050,66.21,75921.35,0.0,-0.99808,0.0,0.2721]
[1776736441192,66.21,75921.35,0.0,-0.99808,0.0,0.2721]
[1776736446894,66.21,75921.52,0.0,-0.99808,0.0,0.27215]
[1776736446934,66.21,75921.52,0.0,-0.99808,0.0,0.27215]
[1776736446955,66.21,75922.34,0.0,-0.99808,0.0,0.27237]
[1776736447058,66.21,75922.34,0.0,-0.99808,0.0,0.27237]
[1776736447201,66.21,75922.34,0.0,-0.99808,0.0,0.27237]
[1776736452997,66.21,75923.04,0.0,-0.99807,0.0,0.27256]
[1776736457026,66.21,75916.23,0.0,-0.99809,0.0,0.27072]
[1776736458141,66.21,75907.0,0.0,-0.99811,0.0,0.26825]
[1776736459041,66.21,75912.52,0.0,-0.9981,0.0,0.26972]
[1776736460053,66.21,75918.09,0.0,-0.99809,0.0,0.27122]
[1776736461256,66.21,75918.09,0.0,-0.99809,0.0,0.27122]
[1776736461434,66.21,75918.09,0.0,-0.99809,0.0,0.27122]
[1776736461532,66.21,75918.09,0.0,-0.99809,0.0,0.27122]
[1776736461694,66.21,75918.09,0.0,-0.99809,0.0,0.27122]
[1776736461742,66.21,75920.3,0.0,-0.99808,0.0,0.27182]
[1776736467600,66.21,75921.46,0.0,-0.99808,0.0,0.27213]
[1776736467688,66.21,75921.46,0.0,-0.99808,0.0,0.27213]
[1776736467955,66.21,75921.46,0.0,-0.99808,0.0,0.27213]
[1776736467966,66.21,75922.74,0.0,-0.99808,0.0,0.27248]
[1776736468191,66.21,75922.74,0.0,-0.99808,0.0,0.27248]
[1776736471128,66.21,75923.08,0.0,-0.99808,0.0,0.27186]
[1776736476162,66.21,75922.19,0.0,-0.99808,0.0,0.27162]
[1776736483263,66.21,75922.16,0.0,-0.99808,0.0,0.27161]
[1776736483439,66.21,75922.16,0.0,-0.99808,0.0,0.27161]
[1776736483461,66.21,75922.16,0.0,-0.99808,0.0,0.27161]
[1776736483691,66.21,75922.16,0.0,-0.99808,0.0,0.27161]
[1776736483792,66.21,75922.16,0.0,-0.99808,0.0,0.27161]
[1776736489254,66.21,75922.99,0.0,-0.99808,0.0,0.27183]
[1776736495295,66.21,75922.4,0.0,-0.99808,0.0,0.27168]
[1776736499127,66.21,75922.19,0.0,-0.99808,0.0,0.27162]
[1776736499190,66.21,75922.19,0.0,-0.99808,0.0,0.27162]
[1776736499435,66.21,75922.19,0.0,-0.99808,0.0,0.27162]
[1776736499691,66.21,75922.19,0.0,-0.99808,0.0,0.27162]
[1776736499752,66.21,75921.98,0.0,-0.99808,0.0,0.27156]
[1776736505366,66.21,75921.53,0.0,-0.99808,0.0,0.27144]
[1776736506373,66.21,75924.94,0.0,-0.99808,0.0,0.27236]
[1776736507756,66.21,75924.94,0.0,-0.99808,0.0,0.27236]
[1776736507908,66.21,75924.94,0.0,-0.99808,0.0,0.27236]
[1776736507939,66.21,75924.94,0.0,-0.99808,0.0,0.27236]
[1776736507955,66.21,75923.92,0.0,-0.99808,0.0,0.27209]
[1776736512415,66.21,75918.29,0.0,-0.99809,0.0,0.27057]
[1776736513424,66.21,75913.02,0.0,-0.9981,0.0,0.26915]
[1776736514134,66.21,75913.02,0.0,-0.9981,0.0,0.26915]
[1776736514195,66.21,75913.02,0.0,-0.9981,0.0,0.26915]
[1776736514546,66.21,75913.02,0.0,-0.9981,0.0,0.26915]
[1776736514691,66.21,75913.02,0.0,-0.9981,0.0,0.26915]
[1776736514792,66.21,75912.09,0.0,-0.9981,0.0,0.2689]
[1776736517452,66.21,75914.46,0.0,-0.9981,0.0,0.26954]
[1776736520473,66.21,75924.36,0.0,-0.99808,0.0,0.27221]
[1776736521482,66.21,75927.8,0.0,-0.99807,0.0,0.27314]
[1776736522451,66.21,75927.8,0.0,-0.99807,0.0,0.27314]
[1776736522644,66.21,75927.8,0.0,-0.99807,0.0,0.27314]
[1776736522690,66.21,75927.8,0.0,-0.99807,0.0,0.27314]
[1776736522791,66.21,75929.65,0.0,-0.99807,0.0,0.27364]
[1776736528532,66.21,75931.17,0.0,-0.99806,0.0,0.27405]
[1776736531553,66.21,75927.65,0.0,-0.99808,0.0,0.27238]
[1776736534357,66.21,75927.54,0.0,-0.99808,0.0,0.27235]
[1776736534435,66.21,75927.54,0.0,-0.99808,0.0,0.27235]
[1776736534722,66.21,75927.54,0.0,-0.99808,0.0,0.27235]
[1776736534936,66.21,75927.54,0.0,-0.99808,0.0,0.27235]
[1776736535037,66.21,75929.37,0.0,-0.99807,0.0,0.27285]
[1776736540617,66.21,75928.99,0.0,-0.99807,0.0,0.27275]
[1776736545653,66.21,75929.19,0.0,-0.99807,0.0,0.2728]
[1776736548351,66.21,75928.18,0.0,-0.99807,0.0,0.27253]
[1776736548438,66.21,75928.18,0.0,-0.99807,0.0,0.27253]
[1776736548523,66.21,75928.18,0.0,-0.99807,0.0,0.27253]
[1776736548688,66.21,75928.18,0.0,-0.99807,0.0,0.27253]
[1776736548726,66.21,75927.97,0.0,-0.99807,0.0,0.27247]
[1776736550687,66.21,75925.95,0.0,-0.99808,0.0,0.27192]
[1776736551694,66.21,75921.5,0.0,-0.99809,0.0,0.27072]
[1776736552314,66.21,75921.5,0.0,-0.99809,0.0,0.27072]
[1776736552420,66.21,75921.5,0.0,-0.99809,0.0,0.27072]
[1776736552438,66.21,75921.5,0.0,-0.99809,0.0,0.27072]
[1776736552701,66.21,75921.85,0.0,-0.99809,0.0,0.27081]
[1776736554715,66.21,75923.97,0.0,-0.99808,0.0,0.27139]
[1776736556699,66.21,75923.97,0.0,-0.99808,0.0,0.27139]
[1776736556808,66.21,75923.97,0.0,-0.99808,0.0,0.27139]
[1776736556936,66.21,75923.97,0.0,-0.99808,0.0,0.27139]
[1776736557037,66.21,75923.95,0.0,-0.99808,0.0,0.27138]
[1776736562772,66.21,75923.88,0.0,-0.99808,0.0,0.27136]
[1776736565798,66.21,75923.43,0.0,-0.99808,0.0,0.27124]
[1776736565937,66.21,75923.43,0.0,-0.99808,0.0,0.27124]
[1776736566057,66.21,75923.43,0.0,-0.99808,0.0,0.27124]
[1776736566006,66.21,75923.21,0.0,-0.99808,0.0,0.27118]
[1776736566188,66.21,75923.21,0.0,-0.99808,0.0,0.27118]
[1776736572841,66.21,75922.16,0.0,-0.99809,0.0,0.2709]
[1776736576650,66.21,75923.77,0.0,-0.99808,0.0,0.27133]
[1776736576688,66.21,75923.77,0.0,-0.99808,0.0,0.27133]
[1776736576805,66.21,75923.77,0.0,-0.99808,0.0,0.27133]
[1776736576935,66.21,75923.77,0.0,-0.99808,0.0,0.27133]
[1776736576998,66.21,75925.35,0.0,-0.99808,0.0,0.27176]
[1776736581905,66.21,75923.11,0.0,-0.99808,0.0,0.27115]
[1776736586687,66.21,75922.52,0.0,-0.99809,0.0,0.271]
[1776736586858,66.21,75922.52,0.0,-0.99809,0.0,0.271]
[1776736586938,66.21,75922.52,0.0,-0.99809,0.0,0.271]
[1776736586940,66.21,75920.31,0.0,-0.99809,0.0,0.2704]
[1776736589961,66.21,75915.09,0.0,-0.9981,0.0,0.269]
[1776736590968,66.21,75908.75,0.0,-0.99811,0.0,0.2673]
[1776736592418,66.21,75906.08,0.0,-0.99812,0.0,0.26589]
[1776736592435,66.21,75906.08,0.0,-0.99812,0.0,0.26589]
[1776736592667,66.21,75906.08,0.0,-0.99812,0.0,0.26589]
[1776736592701,66.21,75906.08,0.0,-0.99812,0.0,0.26589]
[1776736592982,66.21,75905.6,0.0,-0.99813,0.0,0.26576]
[1776736598019,66.21,75907.39,0.0,-0.99812,0.0,0.26624]
[1776736599656,66.21,75907.46,0.0,-0.99812,0.0,0.26626]
[1776736599688,66.21,75907.46,0.0,-0.99812,0.0,0.26626]
[1776736599902,66.21,75907.46,0.0,-0.99812,0.0,0.26626]
[1776736599939,66.21,75907.46,0.0,-0.99812,0.0,0.26626]
[1776736600033,66.21,75906.44,0.0,-0.99812,0.0,0.26599]
[1776736603132,66.21,75906.54,0.0,-0.99812,0.0,0.26601]
[1776736603191,66.21,75908.18,0.0,-0.99812,0.0,0.26645]
[1776736603899,66.21,75908.18,0.0,-0.99812,0.0,0.26645]
[1776736603937,66.21,75908.18,0.0,-0.99812,0.0,0.26645]
[1776736604061,66.21,75910.81,0.0,-0.99811,0.0,0.26715]
[1776736605068,66.21,75916.9,0.0,-0.9981,0.0,0.26878]
[1776736606075,66.21,75922.36,0.0,-0.99809,0.0,0.27024]
[1776736606770,66.21,75922.36,0.0,-0.99809,0.0,0.27024]
[1776736606876,66.21,75922.36,0.0,-0.99809,0.0,0.27024]
[1776736606937,66.21,75922.36,0.0,-0.99809,0.0,0.27024]
[1776736607082,66.21,75923.25,0.0,-0.99809,0.0,0.27048]
[1776736609097,66.21,75920.98,0.0,-0.99809,0.0,0.26987]
[1776736610103,66.21,75918.88,0.0,-0.9981,0.0,0.26931]
[1776736610530,66.21,75918.88,0.0,-0.9981,0.0,0.26931]
[1776736610689,66.21,75918.88,0.0,-0.9981,0.0,0.26931]
[1776736611865,66.21,75918.63,0.0,-0.9981,0.0,0.26924]
[1776736611935,66.21,75918.63,0.0,-0.9981,0.0,0.26924]
[1776736612117,66.21,75918.02,0.0,-0.9981,0.0,0.26908]
[1776736617726,66.21,75917.63,0.0,-0.9981,0.0,0.26897]
[1776736617936,66.21,75917.63,0.0,-0.9981,0.0,0.26897]
[1776736618724,66.21,75916.72,0.0,-0.9981,0.0,0.26873]
[1776736618935,66.21,75916.72,0.0,-0.9981,0.0,0.26873]
[1776736619166,66.21,75916.12,0.0,-0.9981,0.0,0.26857]
[1776736622661,66.21,75916.73,0.0,-0.9981,0.0,0.26873]
[1776736622688,66.21,75916.73,0.0,-0.9981,0.0,0.26873]
[1776736624201,66.21,75911.57,0.0,-0.99811,0.0,0.26735]
[1776736626906,66.21,75911.12,0.0,-0.99811,0.0,0.26723]
[1776736626941,66.21,75911.12,0.0,-0.99811,0.0,0.26723]
[1776736627068,66.21,75911.12,0.0,-0.99811,0.0,0.26723]
[1776736627120,66.21,75913.56,0.0,-0.99811,0.0,0.26788]
[1776736627193,66.21,75913.56,0.0,-0.99811,0.0,0.26788]
[1776736627221,66.21,75918.51,0.0,-0.9981,0.0,0.26921]
[1776736628229,66.21,75924.73,0.0,-0.99809,0.0,0.27088]
[1776736629235,66.21,75927.33,0.0,-0.99808,0.0,0.27158]
[1776736630464,66.21,75927.33,0.0,-0.99808,0.0,0.27158]
[1776736630689,66.21,75927.33,0.0,-0.99808,0.0,0.27158]
[1776736630711,66.21,75924.99,0.0,-0.99809,0.0,0.27095]
[1776736631742,66.21,75924.99,0.0,-0.99809,0.0,0.27095]
[1776736631936,66.21,75924.99,0.0,-0.99809,0.0,0.27095]
[1776736632038,66.21,75921.15,0.0,-0.99809,0.0,0.26992]
[1776736632263,66.21,75919.06,0.0,-0.9981,0.0,0.26935]
[1776736637298,66.21,75919.04,0.0,-0.9981,0.0,0.26935]
[1776736642332,66.21,75919.02,0.0,-0.9981,0.0,0.26934]
[1776736644461,66.21,75919.02,0.0,-0.9981,0.0,0.26934]
[1776736644693,66.21,75919.02,0.0,-0.9981,0.0,0.26934]
[1776736644795,66.21,75918.92,0.0,-0.9981,0.0,0.26932]
[1776736647399,66.21,75918.9,0.0,-0.9981,0.0,0.26931]
[1776736647436,66.21,75918.9,0.0,-0.9981,0.0,0.26931]
[1776736655429,66.21,75918.57,0.0,-0.9981,0.0,0.26852]
[1776736657103,66.21,75918.57,0.0,-0.9981,0.0,0.26852]
[1776736657191,66.21,75918.04,0.0,-0.9981,0.0,0.26837]
[1776736657376,66.21,75918.04,0.0,-0.9981,0.0,0.26837]
[1776736657437,66.21,75918.04,0.0,-0.9981,0.0,0.26837]
[1776736663118,66.21,75917.36,0.0,-0.99811,0.0,0.26819]
[1776736663197,66.21,75917.36,0.0,-0.99811,0.0,0.26819]
[1776736663491,66.21,75916.33,0.0,-0.99811,0.0,0.26792]
[1776736664366,66.21,75916.33,0.0,-0.99811,0.0,0.26792]
[1776736664437,66.21,75916.33,0.0,-0.99811,0.0,0.26792]
[1776736664497,66.21,75914.42,0.0,-0.99811,0.0,0.26741]
[1776736665505,66.21,75910.64,0.0,-0.99812,0.0,0.2664]
[1776736666406,66.21,75910.64,0.0,-0.99812,0.0,0.2664]
[1776736666436,66.21,75910.64,0.0,-0.99812,0.0,0.2664]
[1776736666526,66.21,75910.64,0.0,-0.99812,0.0,0.2664]
[1776736666687,66.21,75910.64,0.0,-0.99812,0.0,0.2664]
[1776736666789,66.21,75909.33,0.0,-0.99812,0.0,0.26605]
[1776736668526,66.21,75907.29,0.0,-0.99813,0.0,0.26551]
[1776736670082,66.21,75907.29,0.0,-0.99813,0.0,0.26551]
[1776736670192,66.21,75907.29,0.0,-0.99813,0.0,0.26551]
[1776736670177,66.21,75909.51,0.0,-0.99812,0.0,0.2661]
[1776736670350,66.21,75909.51,0.0,-0.99812,0.0,0.2661]
[1776736670440,66.21,75909.51,0.0,-0.99812,0.0,0.2661]
[1776736670540,66.21,75913.7,0.0,-0.99811,0.0,0.26721]
[1776736672048,66.21,75913.7,0.0,-0.99811,0.0,0.26721]
[1776736672192,66.21,75913.7,0.0,-0.99811,0.0,0.26721]
[1776736672091,66.21,75915.58,0.0,-0.99811,0.0,0.26772]
[1776736672554,66.21,75918.31,0.0,-0.9981,0.0,0.26845]
[1776736673561,66.21,75920.85,0.0,-0.9981,0.0,0.26913]
[1776736674568,66.21,75926.2,0.0,-0.99809,0.0,0.27056]
[1776736675367,66.21,75926.2,0.0,-0.99809,0.0,0.27056]
[1776736675436,66.21,75926.2,0.0,-0.99809,0.0,0.27056]
[1776736675480,66.21,75926.2,0.0,-0.99809,0.0,0.27056]
[1776736675694,66.21,75926.2,0.0,-0.99809,0.0,0.27056]
[1776736675795,66.21,75928.9,0.0,-0.99808,0.0,0.27129]
[1776736677589,66.21,75925.94,0.0,-0.99809,0.0,0.27049]
[1776736682626,66.21,75926.2,0.0,-0.99809,0.0,0.27056]
[1776736687661,66.21,75926.12,0.0,-0.99809,0.0,0.27054]
[1776736692696,66.21,75926.35,0.0,-0.99809,0.0,0.2706]
[1776736697731,66.21,75924.95,0.0,-0.99809,0.0,0.27023]
[1776736702766,66.21,75925.24,0.0,-0.99809,0.0,0.27031]
[1776736707803,66.21,75925.1,0.0,-0.99809,0.0,0.27027]
[1776736709822,66.21,75932.0,0.0,-0.99808,0.0,0.27213]
[1776736710829,66.21,75936.56,0.0,-0.99807,0.0,0.27337]
[1776736711836,66.21,75940.18,0.0,-0.99806,0.0,0.27363]
[1776736712843,66.21,75941.98,0.0,-0.99806,0.0,0.27412]
[1776736714055,66.21,75941.98,0.0,-0.99806,0.0,0.27412]
[1776736714193,66.21,75941.98,0.0,-0.99806,0.0,0.27412]
[1776736714156,66.21,75942.23,0.0,-0.99806,0.0,0.27419]
[1776736714383,66.21,75942.23,0.0,-0.99806,0.0,0.27419]
[1776736714437,66.21,75942.23,0.0,-0.99806,0.0,0.27419]
[1776736714857,66.21,75942.59,0.0,-0.99806,0.0,0.27429]
[1776736720899,66.21,75941.8,0.0,-0.99806,0.0,0.27408]
[1776736726941,66.21,75941.43,0.0,-0.99806,0.0,0.27397]
[1776736729381,66.21,75941.9,0.0,-0.99806,0.0,0.2741]
[1776736729441,66.21,75941.9,0.0,-0.99806,0.0,0.2741]
[1776736729741,66.21,75941.9,0.0,-0.99806,0.0,0.2741]
[1776736729937,66.21,75941.9,0.0,-0.99806,0.0,0.2741]
[1776736730039,66.21,75941.9,0.0,-0.99806,0.0,0.2741]
[1776736736005,66.21,75941.56,0.0,-0.99806,0.0,0.27401]
[1776736741038,66.21,75941.55,0.0,-0.99806,0.0,0.27401]
[1776736746074,66.21,75942.34,0.0,-0.99806,0.0,0.27422]
[1776736749726,66.21,75942.5,0.0,-0.99806,0.0,0.27427]
[1776736749940,66.21,75942.5,0.0,-0.99806,0.0,0.27427]
[1776736749956,66.21,75942.5,0.0,-0.99806,0.0,0.27427]
[1776736750190,66.21,75942.5,0.0,-0.99806,0.0,0.27427]
[1776736750102,66.21,75942.98,0.0,-0.99806,0.0,0.2744]
[1776736752116,66.21,75945.43,0.0,-0.99805,0.0,0.27507]
[1776736757151,66.21,75945.5,0.0,-0.99805,0.0,0.27509]
[1776736761204,66.21,75945.47,0.0,-0.99805,0.0,0.27508]
[1776736761249,66.21,75945.5,0.0,-0.99805,0.0,0.27509]
[1776736761425,66.21,75945.5,0.0,-0.99805,0.0,0.27509]
[1776736761437,66.21,75945.5,0.0,-0.99805,0.0,0.27509]
[1776736762186,66.21,75945.52,0.0,-0.99805,0.0,0.27509]
[1776736764234,66.21,75946.91,0.0,-0.99805,0.0,0.27547]
[1776736764299,66.21,75955.36,0.0,-0.99803,0.0,0.27779]
[1776736764330,66.21,75955.36,0.0,-0.99803,0.0,0.27779]
[1776736764435,66.21,75955.36,0.0,-0.99803,0.0,0.27779]
[1776736765210,66.21,75958.32,0.0,-0.99803,0.0,0.27861]
[1776736767224,66.21,75960.04,0.0,-0.99802,0.0,0.27909]
[1776736772258,66.21,75959.4,0.0,-0.99803,0.0,0.27818]
[1776736772497,66.21,75959.4,0.0,-0.99803,0.0,0.27818]
[1776736772682,66.21,75959.4,0.0,-0.99803,0.0,0.27818]
[1776736772696,66.21,75959.4,0.0,-0.99803,0.0,0.27818]
[1776736775280,66.21,75957.99,0.0,-0.99803,0.0,0.27779]
[1776736776287,66.21,75955.67,0.0,-0.99804,0.0,0.27715]
[1776736777111,66.21,75955.67,0.0,-0.99804,0.0,0.27715]
[1776736778074,66.21,75955.63,0.0,-0.99804,0.0,0.27714]
[1776736778195,66.21,75955.63,0.0,-0.99804,0.0,0.27714]
[1776736786841,66.21,75955.77,0.0,-0.99804,0.0,0.27718]
[1776736786937,66.21,75955.77,0.0,-0.99804,0.0,0.27718]
[1776736796427,66.21,75955.78,0.0,-0.99804,0.0,0.27718]
[1776736797355,66.21,75955.78,0.0,-0.99804,0.0,0.27718]
[1776736797439,66.21,75955.78,0.0,-0.99804,0.0,0.27718]
[1776736800996,66.21,75955.78,0.0,-0.99804,0.0,0.27718]
[1776736801190,66.21,75955.78,0.0,-0.99804,0.0,0.27718]
[1776736801462,66.21,75950.23,0.0,-0.99805,0.0,0.27566]
[1776736802469,66.21,75947.11,0.0,-0.99805,0.0,0.2748]
[1776736804614,66.21,75946.2,0.0,-0.99806,0.0,0.27456]
[1776736804690,66.21,75946.2,0.0,-0.99806,0.0,0.27456]
[1776736805491,66.21,75954.21,0.0,-0.99804,0.0,0.27675]
[1776736806498,66.21,75958.41,0.0,-0.99803,0.0,0.27791]
[1776736807505,66.21,75960.41,0.0,-0.99803,0.0,0.27846]
[1776736810526,66.21,75957.67,0.0,-0.99803,0.0,0.2777]
[1776736814554,66.21,75955.34,0.0,-0.99804,0.0,0.27706]
[1776736815435,66.21,75955.34,0.0,-0.99804,0.0,0.27706]
[1776736819439,66.21,75953.63,0.0,-0.99804,0.0,0.27659]
[1776736824624,66.21,75953.41,0.0,-0.99804,0.0,0.27653]
[1776736826638,66.21,75949.46,0.0,-0.99805,0.0,0.27545]
[1776736827645,66.21,75947.09,0.0,-0.99805,0.0,0.2748]
[1776736828423,66.21,75947.09,0.0,-0.99805,0.0,0.2748]
[1776736828436,66.21,75947.09,0.0,-0.99805,0.0,0.2748]
[1776736829659,66.21,75943.98,0.0,-0.99806,0.0,0.27395]
[1776736831679,66.21,75941.15,0.0,-0.99807,0.0,0.27246]
[1776736835200,66.21,75940.98,0.0,-0.99807,0.0,0.27242]
[1776736835434,66.21,75940.3,0.0,-0.99807,0.0,0.27223]
[1776736835707,66.21,75935.32,0.0,-0.99808,0.0,0.27089]
[1776736836714,66.21,75931.33,0.0,-0.99809,0.0,0.26981]
[1776736839589,66.21,75929.36,0.0,-0.9981,0.0,0.26928]
[1776736839688,66.21,75929.36,0.0,-0.9981,0.0,0.26928]
[1776736840742,66.21,75931.52,0.0,-0.99809,0.0,0.26986]
[1776736845777,66.21,75932.17,0.0,-0.99809,0.0,0.27004]
[1776736848798,66.21,75928.63,0.0,-0.9981,0.0,0.26909]
[1776736849805,66.21,75925.67,0.0,-0.9981,0.0,0.26829]
[1776736850835,66.21,75923.45,0.0,-0.99811,0.0,0.2677]
[1776736851840,66.21,75913.66,0.0,-0.99813,0.0,0.2651]
[1776736852847,66.21,75908.12,0.0,-0.99814,0.0,0.26363]
[1776736853854,66.21,75907.48,0.0,-0.99814,0.0,0.26346]
[1776736854933,66.21,75907.48,0.0,-0.99814,0.0,0.26346]
[1776736855228,66.21,75907.48,0.0,-0.99814,0.0,0.26346]
[1776736855232,66.21,75904.34,0.0,-0.99815,0.0,0.26264]
[1776736856318,66.21,75904.34,0.0,-0.99815,0.0,0.26264]
[1776736856435,66.21,75903.74,0.0,-0.99815,0.0,0.26248]
[1776736856875,66.21,75904.11,0.0,-0.99815,0.0,0.26258]
[1776736861910,66.21,75903.96,0.0,-0.99815,0.0,0.26254]
[1776736863924,66.21,75901.53,0.0,-0.99815,0.0,0.2619]
[1776736864931,66.21,75896.11,0.0,-0.99816,0.0,0.26048]
[1776736865938,66.21,75895.42,0.0,-0.99817,0.0,0.2603]
[1776736870727,66.21,75895.67,0.0,-0.99816,0.0,0.26037]
[1776736870935,66.21,75895.67,0.0,-0.99816,0.0,0.26037]
[1776736871980,66.21,75886.14,0.0,-0.99818,0.0,0.25789]
[1776736872987,66.21,75884.33,0.0,-0.99819,0.0,0.25743]
[1776736877335,66.21,75885.89,0.0,-0.99818,0.0,0.25783]
[1776736877436,66.21,75885.89,0.0,-0.99818,0.0,0.25783]
[1776736878022,66.21,75880.91,0.0,-0.99819,0.0,0.25654]
[1776736879028,66.21,75878.45,0.0,-0.9982,0.0,0.25591]
[1776736879829,66.21,75878.45,0.0,-0.9982,0.0,0.25591]
[1776736879940,66.21,75878.45,0.0,-0.9982,0.0,0.25591]
[1776736880202,66.21,75878.61,0.0,-0.9982,0.0,0.25595]
[1776736882333,66.21,75878.4,0.0,-0.9982,0.0,0.2559]
[1776736882436,66.21,75878.3,0.0,-0.9982,0.0,0.25587]
[1776736886083,66.21,75874.24,0.0,-0.99821,0.0,0.25483]
[1776736886789,66.21,75874.24,0.0,-0.99821,0.0,0.25483]
[1776736887087,66.21,75858.73,0.0,-0.99824,0.0,0.25089]
[1776736888099,66.21,75849.15,0.0,-0.99826,0.0,0.24848]
[1776736889108,66.21,75854.72,0.0,-0.99824,0.0,0.24988]
[1776736890248,66.21,75854.72,0.0,-0.99824,0.0,0.24988]
[1776736891636,66.21,75851.83,0.0,-0.99825,0.0,0.24849]
[1776736892169,66.21,75825.44,0.0,-0.9983,0.0,0.24196]
[1776736893151,66.21,75817.74,0.0,-0.99832,0.0,0.24008]
[1776736894158,66.21,75815.24,0.0,-0.99832,0.0,0.23947]
[1776736895209,66.21,75815.24,0.0,-0.99832,0.0,0.23947]
[1776736896172,66.21,75827.63,0.0,-0.9983,0.0,0.24249]
[1776736897179,66.21,75836.89,0.0,-0.99828,0.0,0.24477]
[1776736898185,66.21,75838.72,0.0,-0.99828,0.0,0.24522]
[1776736899193,66.21,75841.79,0.0,-0.99827,0.0,0.24599]
[1776736904228,66.21,75842.24,0.0,-0.99827,0.0,0.2461]
[1776736909262,66.21,75839.64,0.0,-0.99828,0.0,0.24545]
[1776736910270,66.21,75836.73,0.0,-0.99828,0.0,0.24473]
[1776736911277,66.21,75833.21,0.0,-0.99829,0.0,0.24386]
[1776736916311,66.21,75834.53,0.0,-0.99829,0.0,0.24419]
[1776736921347,66.21,75834.84,0.0,-0.99829,0.0,0.24427]
[1776736922354,66.21,75825.59,0.0,-0.9983,0.0,0.24199]
[1776736923361,66.21,75826.98,0.0,-0.9983,0.0,0.24233]
[1776736924368,66.21,75829.7,0.0,-0.9983,0.0,0.243]
[1776736925512,66.21,75830.06,0.0,-0.9983,0.0,0.24309]
[1776736925693,66.21,75830.06,0.0,-0.9983,0.0,0.24309]
[1776736925881,66.21,75830.06,0.0,-0.9983,0.0,0.24309]
[1776736925935,66.21,75830.06,0.0,-0.9983,0.0,0.24309]
[1776736926382,66.21,75830.0,0.0,-0.9983,0.0,0.24308]
[1776736927389,66.21,75826.28,0.0,-0.9983,0.0,0.24216]
[1776736928396,66.21,75823.52,0.0,-0.99831,0.0,0.24149]
[1776736929077,66.21,75823.52,0.0,-0.99831,0.0,0.24149]
[1776736929193,66.21,75823.52,0.0,-0.99831,0.0,0.24149]
[1776736929402,66.21,75821.46,0.0,-0.99831,0.0,0.24099]
[1776736930410,66.21,75811.71,0.0,-0.99833,0.0,0.23862]
[1776736931417,66.21,75808.1,0.0,-0.99834,0.0,0.23775]
[1776736934972,66.21,75806.29,0.0,-0.99834,0.0,0.23731]
[1776736935190,66.21,75806.29,0.0,-0.99834,0.0,0.23731]
[1776736935445,66.21,75800.14,0.0,-0.99835,0.0,0.23584]
[1776736940480,66.21,75798.14,0.0,-0.99835,0.0,0.23536]
[1776736941487,66.21,75795.56,0.0,-0.99836,0.0,0.23474]
[1776736942690,66.21,75795.8,0.0,-0.99836,0.0,0.2348]
[1776736942769,66.21,75795.8,0.0,-0.99836,0.0,0.2348]
[1776736942936,66.21,75795.8,0.0,-0.99836,0.0,0.2348]
[1776736943501,66.21,75796.01,0.0,-0.99836,0.0,0.23485]
[1776736944507,66.21,75798.27,0.0,-0.99835,0.0,0.23539]
[1776736945855,66.21,75797.94,0.0,-0.99836,0.0,0.23531]
[1776736945935,66.21,75797.94,0.0,-0.99836,0.0,0.23531]
[1776736945946,66.21,75797.94,0.0,-0.99836,0.0,0.23531]
[1776736946187,66.21,75797.94,0.0,-0.99836,0.0,0.23531]
[1776736946275,66.21,75797.94,0.0,-0.99836,0.0,0.23531]
[1776736948985,66.21,75798.24,0.0,-0.99835,0.0,0.23538]
[1776736949190,66.21,75798.24,0.0,-0.99835,0.0,0.23538]
[1776736949292,66.21,75796.11,0.0,-0.99836,0.0,0.23488]
[1776736951559,66.21,75796.37,0.0,-0.99836,0.0,0.2343]
[1776736953754,66.21,75798.01,0.0,-0.99836,0.0,0.23469]
[1776736953938,66.21,75798.01,0.0,-0.99836,0.0,0.23469]
[1776736953951,66.21,75798.01,0.0,-0.99836,0.0,0.23469]
[1776736954191,66.21,75798.01,0.0,-0.99836,0.0,0.23469]
[1776736954292,66.21,75799.19,0.0,-0.99836,0.0,0.23497]
[1776736955587,66.21,75794.97,0.0,-0.99836,0.0,0.23397]
[1776736956594,66.21,75797.09,0.0,-0.99836,0.0,0.23447]
[1776736957919,66.21,75797.09,0.0,-0.99836,0.0,0.23447]
[1776736957936,66.21,75797.09,0.0,-0.99836,0.0,0.23447]
[1776736958020,66.21,75795.09,0.0,-0.99836,0.0,0.234]
[1776736959615,66.21,75792.14,0.0,-0.99837,0.0,0.2333]
[1776736960622,66.21,75788.68,0.0,-0.99838,0.0,0.23248]
[1776736962398,66.21,75788.68,0.0,-0.99838,0.0,0.23248]
[1776736962435,66.21,75788.68,0.0,-0.99838,0.0,0.23248]
[1776736962808,66.21,75786.84,0.0,-0.99838,0.0,0.23204]
[1776736962940,66.21,75786.84,0.0,-0.99838,0.0,0.23204]
[1776736962943,66.21,75786.22,0.0,-0.99838,0.0,0.2319]
[1776736968678,66.21,75786.65,0.0,-0.99838,0.0,0.232]
[1776736971316,66.21,75787.25,0.0,-0.99838,0.0,0.23214]
[1776736971443,66.21,75787.25,0.0,-0.99838,0.0,0.23214]
[1776736971512,66.21,75789.75,0.0,-0.99837,0.0,0.23273]
[1776736975470,66.21,75790.16,0.0,-0.99837,0.0,0.23283]
[1776736975688,66.21,75790.57,0.0,-0.99837,0.0,0.23292]
[1776736975728,66.21,75791.61,0.0,-0.99837,0.0,0.23317]
[1776736978712,66.21,75791.86,0.0,-0.99837,0.0,0.23323]
[1776736978935,66.21,75791.86,0.0,-0.99837,0.0,0.23323]
[1776736979755,66.21,75789.41,0.0,-0.99837,0.0,0.23265]
[1776736984791,66.21,75790.31,0.0,-0.99837,0.0,0.23286]
[1776736985938,66.21,75790.31,0.0,-0.99837,0.0,0.23286]
[1776736986189,66.21,75790.31,0.0,-0.99837,0.0,0.23286]
[1776736986526,66.21,75790.31,0.0,-0.99837,0.0,0.23286]
[1776736986693,66.21,75791.83,0.0,-0.99837,0.0,0.23322]
[1776736986807,66.21,75797.28,0.0,-0.99836,0.0,0.23452]
[1776736988432,66.21,75797.28,0.0,-0.99836,0.0,0.23452]
[1776736988440,66.21,75801.0,0.0,-0.99835,0.0,0.2354]
[1776736988689,66.21,75801.0,0.0,-0.99835,0.0,0.2354]
[1776736988821,66.21,75803.73,0.0,-0.99835,0.0,0.23606]
[1776736990835,66.21,75801.14,0.0,-0.99835,0.0,0.23544]
[1776736992326,66.21,75801.14,0.0,-0.99835,0.0,0.23544]
[1776736992437,66.21,75801.14,0.0,-0.99835,0.0,0.23544]
[1776736992534,66.21,75796.21,0.0,-0.99836,0.0,0.23426]
[1776736992901,66.21,75796.21,0.0,-0.99836,0.0,0.23426]
[1776736992939,66.21,75796.21,0.0,-0.99836,0.0,0.23426]
[1776736993002,66.21,75795.52,0.0,-0.99836,0.0,0.2341]
[1776736996005,66.21,75796.59,0.0,-0.99836,0.0,0.23435]
[1776736996192,66.21,75796.59,0.0,-0.99836,0.0,0.23435]
[1776736996876,66.21,75805.4,0.0,-0.99835,0.0,0.23646]
[1776736997884,66.21,75807.76,0.0,-0.99834,0.0,0.23702]
[1776736999431,66.21,75807.76,0.0,-0.99834,0.0,0.23702]
[1776736999436,66.21,75807.76,0.0,-0.99834,0.0,0.23702]
[1776736999533,66.21,75808.67,0.0,-0.99834,0.0,0.23724]
[1776736999687,66.21,75808.67,0.0,-0.99834,0.0,0.23724]
[1776737001911,66.21,75811.04,0.0,-0.99834,0.0,0.23781]
[1776737005940,66.21,75815.75,0.0,-0.99833,0.0,0.23895]
[1776737006946,66.21,75820.65,0.0,-0.99832,0.0,0.24014]
[1776737009528,66.21,75819.48,0.0,-0.99832,0.0,0.23985]
[1776737009688,66.21,75818.98,0.0,-0.99832,0.0,0.23973]
[1776737010975,66.21,75816.32,0.0,-0.99833,0.0,0.23909]
[1776737011604,66.21,75816.32,0.0,-0.99833,0.0,0.23909]
[1776737011691,66.21,75816.32,0.0,-0.99833,0.0,0.23909]
[1776737011982,66.21,75814.86,0.0,-0.99833,0.0,0.23809]
[1776737012892,66.21,75814.86,0.0,-0.99833,0.0,0.23809]
[1776737012937,66.21,75814.86,0.0,-0.99833,0.0,0.23809]
[1776737018024,66.21,75814.69,0.0,-0.99833,0.0,0.23805]
[1776737021045,66.21,75812.53,0.0,-0.99834,0.0,0.23753]
[1776737022052,66.21,75809.39,0.0,-0.99834,0.0,0.23677]
[1776737023024,66.21,75809.39,0.0,-0.99834,0.0,0.23677]
[1776737023194,66.21,75809.39,0.0,-0.99834,0.0,0.23677]
[1776737023324,66.21,75809.39,0.0,-0.99834,0.0,0.23677]
[1776737023436,66.21,75809.39,0.0,-0.99834,0.0,0.23677]
[1776737023521,66.21,75806.83,0.0,-0.99835,0.0,0.23616]
[1776737025475,66.21,75805.98,0.0,-0.99835,0.0,0.23596]
[1776737025690,66.21,75807.29,0.0,-0.99835,0.0,0.23627]
[1776737031116,66.21,75810.3,0.0,-0.99834,0.0,0.23699]
[1776737038165,66.21,75809.8,0.0,-0.99834,0.0,0.23687]
[1776737041185,66.21,75813.09,0.0,-0.99834,0.0,0.23766]
[1776737042109,66.21,75813.09,0.0,-0.99834,0.0,0.23766]
[1776737042187,66.21,75813.09,0.0,-0.99834,0.0,0.23766]
[1776737042193,66.21,75819.5,0.0,-0.99832,0.0,0.23921]
[1776737042762,66.21,75819.5,0.0,-0.99832,0.0,0.23921]
[1776737042936,66.21,75819.5,0.0,-0.99832,0.0,0.23921]
[1776737043199,66.21,75820.15,0.0,-0.99832,0.0,0.23937]
[1776737044207,66.21,75824.37,0.0,-0.99832,0.0,0.24039]
[1776737045567,66.21,75824.37,0.0,-0.99832,0.0,0.24039]
[1776737045214,66.21,75826.62,0.0,-0.99831,0.0,0.24094]
[1776737045691,66.21,75826.62,0.0,-0.99831,0.0,0.24094]
[1776737048235,66.21,75836.54,0.0,-0.99829,0.0,0.24337]
[1776737049242,66.21,75839.22,0.0,-0.99829,0.0,0.24403]
[1776737050390,66.21,75839.22,0.0,-0.99829,0.0,0.24403]
[1776737050435,66.21,75839.22,0.0,-0.99829,0.0,0.24403]
[1776737052028,66.21,75839.56,0.0,-0.99829,0.0,0.24412]
[1776737052203,66.21,75839.56,0.0,-0.99829,0.0,0.24412]
[1776737052263,66.21,75841.43,0.0,-0.99828,0.0,0.24458]
[1776737053270,66.21,75836.16,0.0,-0.99829,0.0,0.24328]
[1776737054764,66.21,75835.86,0.0,-0.99829,0.0,0.2432]
[1776737054936,66.21,75835.86,0.0,-0.99829,0.0,0.2432]
[1776737058783,66.21,75834.23,0.0,-0.9983,0.0,0.2428]
[1776737058935,66.21,75834.23,0.0,-0.9983,0.0,0.2428]
[1776737059329,66.21,75834.23,0.0,-0.9983,0.0,0.2428]
[1776737059436,66.21,75834.23,0.0,-0.9983,0.0,0.2428]
[1776737059472,66.21,75833.61,0.0,-0.9983,0.0,0.24265]
[1776737065354,66.21,75834.43,0.0,-0.9983,0.0,0.24285]
[1776737067368,66.21,75830.14,0.0,-0.9983,0.0,0.2418]
[1776737068142,66.21,75830.14,0.0,-0.9983,0.0,0.2418]
[1776737068193,66.21,75830.14,0.0,-0.9983,0.0,0.2418]
[1776737073411,66.21,75826.64,0.0,-0.99832,0.0,0.2403]
[1776737074423,66.21,75826.64,0.0,-0.99832,0.0,0.2403]
[1776737074436,66.21,75826.64,0.0,-0.99832,0.0,0.2403]
[1776737074958,66.21,75826.6,0.0,-0.99832,0.0,0.24029]
[1776737075193,66.21,75826.6,0.0,-0.99832,0.0,0.24029]
[1776737075425,66.21,75826.57,0.0,-0.99832,0.0,0.24028]
[1776737076432,66.21,75830.06,0.0,-0.99831,0.0,0.24113]
[1776737079666,66.21,75831.49,0.0,-0.99831,0.0,0.24148]
[1776737079691,66.21,75831.49,0.0,-0.99831,0.0,0.24148]
[1776737086502,66.21,75830.12,0.0,-0.99831,0.0,0.24114]
[1776737087866,66.21,75829.36,0.0,-0.99831,0.0,0.24096]
[1776737087941,66.21,75829.36,0.0,-0.99831,0.0,0.24096]
[1776737088376,66.21,75829.36,0.0,-0.99831,0.0,0.24096]
[1776737088438,66.21,75829.36,0.0,-0.99831,0.0,0.24096]
[1776737088516,66.21,75827.51,0.0,-0.99831,0.0,0.24051]
[1776737090530,66.21,75823.54,0.0,-0.99832,0.0,0.23954]
[1776737091537,66.21,75818.78,0.0,-0.99833,0.0,0.23839]
[1776737092546,66.21,75814.0,0.0,-0.99834,0.0,0.23724]
[1776737093600,66.21,75814.0,0.0,-0.99834,0.0,0.23724]
[1776737093691,66.21,75813.33,0.0,-0.99834,0.0,0.23708]
[1776737095566,66.21,75815.87,0.0,-0.99834,0.0,0.23769]
[1776737097119,66.21,75816.83,0.0,-0.99833,0.0,0.23792]
[1776737097194,66.21,75816.83,0.0,-0.99833,0.0,0.23792]
[1776737097394,66.21,75816.83,0.0,-0.99833,0.0,0.23792]
[1776737097437,66.21,75816.83,0.0,-0.99833,0.0,0.23792]
[1776737097582,66.21,75816.55,0.0,-0.99833,0.0,0.23785]
[1776737102617,66.21,75822.11,0.0,-0.99832,0.0,0.2392]
[1776737102946,66.21,75822.11,0.0,-0.99832,0.0,0.2392]
[1776737103191,66.21,75822.11,0.0,-0.99832,0.0,0.2392]
[1776737108660,66.21,75821.24,0.0,-0.99833,0.0,0.23899]
[1776737108751,66.21,75821.24,0.0,-0.99833,0.0,0.23899]
[1776737108936,66.21,75821.24,0.0,-0.99833,0.0,0.23899]
[1776737109441,66.21,75821.24,0.0,-0.99833,0.0,0.23899]
[1776737109689,66.21,75821.24,0.0,-0.99833,0.0,0.23899]
[1776737109666,66.21,75820.49,0.0,-0.99833,0.0,0.2388]
[1776737111190,66.21,75821.41,0.0,-0.99833,0.0,0.23903]
[1776737117637,66.21,75823.11,0.0,-0.99832,0.0,0.23944]
[1776737117689,66.21,75823.11,0.0,-0.99832,0.0,0.23944]
[1776737117648,66.21,75833.06,0.0,-0.9983,0.0,0.24186]
[1776737119029,66.21,75834.79,0.0,-0.9983,0.0,0.24229]
[1776737119195,66.21,75834.79,0.0,-0.9983,0.0,0.24229]
[1776737119296,66.21,75834.75,0.0,-0.9983,0.0,0.24228]
[1776737121596,66.21,75835.55,0.0,-0.9983,0.0,0.24247]
[1776737121688,66.21,75835.55,0.0,-0.9983,0.0,0.24247]
[1776737121751,66.21,75838.73,0.0,-0.99829,0.0,0.24325]
[1776737126786,66.21,75839.87,0.0,-0.99829,0.0,0.24353]
[1776737134842,66.21,75839.82,0.0,-0.9983,0.0,0.24287]
[1776737135849,66.21,75832.89,0.0,-0.99831,0.0,0.24117]
[1776737137037,66.21,75832.89,0.0,-0.99831,0.0,0.24117]
[1776737137196,66.21,75832.89,0.0,-0.99831,0.0,0.24117]
[1776737137207,66.21,75831.09,0.0,-0.99831,0.0,0.24073]
[1776737138537,66.21,75831.09,0.0,-0.99831,0.0,0.24073]
[1776737138688,66.21,75831.09,0.0,-0.99831,0.0,0.24073]
[1776737138539,66.21,75831.1,0.0,-0.99831,0.0,0.24073]
[1776737141358,66.21,75830.59,0.0,-0.99831,0.0,0.24061]
[1776737141435,66.21,75830.59,0.0,-0.99831,0.0,0.24061]
[1776737146926,66.21,75829.45,0.0,-0.99832,0.0,0.24033]
[1776737149449,66.21,75829.48,0.0,-0.99832,0.0,0.24034]
[1776737149687,66.21,75829.48,0.0,-0.99832,0.0,0.24034]
[1776737149968,66.21,75828.85,0.0,-0.99832,0.0,0.24018]
[1776737150189,66.21,75828.85,0.0,-0.99832,0.0,0.24018]
[1776737150254,66.21,75828.78,0.0,-0.99832,0.0,0.24017]
[1776737155523,66.21,75828.5,0.0,-0.99832,0.0,0.2401]
[1776737155688,66.21,75828.5,0.0,-0.99832,0.0,0.2401]
[1776737161274,66.21,75828.11,0.0,-0.99832,0.0,0.24]
[1776737161439,66.21,75828.11,0.0,-0.99832,0.0,0.24]
[1776737161541,66.21,75824.33,0.0,-0.99832,0.0,0.23909]
[1776737162573,66.21,75824.33,0.0,-0.99832,0.0,0.23909]
[1776737162694,66.21,75824.33,0.0,-0.99832,0.0,0.23909]
[1776737162675,66.21,75822.41,0.0,-0.99833,0.0,0.23862]
[1776737167071,66.21,75824.23,0.0,-0.99832,0.0,0.23906]
[1776737169895,66.21,75823.84,0.0,-0.99833,0.0,0.23897]
[1776737169937,66.21,75823.84,0.0,-0.99833,0.0,0.23897]
[1776737171099,66.21,75819.69,0.0,-0.99833,0.0,0.23797]
[1776737172869,66.21,75819.53,0.0,-0.99833,0.0,0.23793]
[1776737172875,66.21,75819.53,0.0,-0.99833,0.0,0.23793]
[1776737172936,66.21,75819.53,0.0,-0.99833,0.0,0.23793]
[1776737173113,66.21,75816.56,0.0,-0.99834,0.0,0.23721]
[1776737174120,66.21,75813.65,0.0,-0.99834,0.0,0.23651]
[1776737179156,66.21,75814.28,0.0,-0.99834,0.0,0.23666]
[1776737180380,66.21,75814.28,0.0,-0.99834,0.0,0.23666]
[1776737180435,66.21,75814.28,0.0,-0.99834,0.0,0.23666]
[1776737181673,66.21,75813.74,0.0,-0.99834,0.0,0.23653]
[1776737181688,66.21,75813.74,0.0,-0.99834,0.0,0.23653]
[1776737182177,66.21,75813.02,0.0,-0.99835,0.0,0.23636]
[1776737187212,66.21,75812.91,0.0,-0.99835,0.0,0.23633]
[1776737188790,66.21,75813.15,0.0,-0.99835,0.0,0.23639]
[1776737188938,66.21,75813.15,0.0,-0.99835,0.0,0.23639]
[1776737191391,66.21,75811.72,0.0,-0.99835,0.0,0.23605]
[1776737191434,66.21,75811.72,0.0,-0.99835,0.0,0.23605]
[1776737191631,66.21,75811.72,0.0,-0.99835,0.0,0.23605]
[1776737191693,66.21,75811.72,0.0,-0.99835,0.0,0.23605]
[1776737191684,66.21,75806.67,0.0,-0.99836,0.0,0.2342]
[1776737192250,66.21,75809.66,0.0,-0.99836,0.0,0.23492]
[1776737197285,66.21,75811.03,0.0,-0.99835,0.0,0.23524]
[1776737198581,66.21,75811.03,0.0,-0.99835,0.0,0.23524]
[1776737198690,66.21,75811.03,0.0,-0.99835,0.0,0.23524]
[1776737205341,66.21,75808.8,0.0,-0.99836,0.0,0.23471]
[1776737210376,66.21,75808.05,0.0,-0.99836,0.0,0.23453]
[1776737210983,66.21,75808.05,0.0,-0.99836,0.0,0.23453]
[1776737211199,66.21,75808.05,0.0,-0.99836,0.0,0.23453]
[1776737212410,66.21,75807.33,0.0,-0.99836,0.0,0.23436]
[1776737212437,66.21,75807.33,0.0,-0.99836,0.0,0.23436]
[1776737212445,66.21,75807.33,0.0,-0.99836,0.0,0.23436]
[1776737217425,66.21,75805.28,0.0,-0.99836,0.0,0.23387]
[1776737221291,66.21,75805.28,0.0,-0.99836,0.0,0.23387]
[1776737221440,66.21,75805.28,0.0,-0.99836,0.0,0.23387]
[1776737222460,66.21,75817.02,0.0,-0.99834,0.0,0.23668]
[1776737223467,66.21,75823.19,0.0,-0.99833,0.0,0.23816]
[1776737223972,66.21,75823.19,0.0,-0.99833,0.0,0.23816]
[1776737224191,66.21,75823.19,0.0,-0.99833,0.0,0.23816]
[1776737224475,66.21,75823.38,0.0,-0.99833,0.0,0.23821]
[1776737228503,66.21,75831.16,0.0,-0.99832,0.0,0.2401]
[1776737229511,66.21,75834.65,0.0,-0.99831,0.0,0.24095]
[1776737231192,66.21,75833.84,0.0,-0.99831,0.0,0.24075]
[1776737233539,66.21,75836.97,0.0,-0.99831,0.0,0.24151]
[1776737235553,66.21,75830.09,0.0,-0.99832,0.0,0.23984]
[1776737236560,66.21,75825.53,0.0,-0.99833,0.0,0.23873]
[1776737236875,66.21,75825.53,0.0,-0.99833,0.0,0.23873]
[1776737236937,66.21,75825.53,0.0,-0.99833,0.0,0.23873]
[1776737237419,66.21,75825.53,0.0,-0.99833,0.0,0.23873]
[1776737237436,66.21,75825.53,0.0,-0.99833,0.0,0.23873]
[1776737237566,66.21,75823.87,0.0,-0.99833,0.0,0.23833]
[1776737239583,66.21,75819.62,0.0,-0.99834,0.0,0.2373]
[1776737240590,66.21,75814.97,0.0,-0.99835,0.0,0.23619]
[1776737241240,66.21,75814.97,0.0,-0.99835,0.0,0.23619]
[1776737241436,66.21,75814.97,0.0,-0.99835,0.0,0.23619]
[1776737241597,66.21,75812.38,0.0,-0.99835,0.0,0.23557]
[1776737242562,66.21,75812.38,0.0,-0.99835,0.0,0.23557]
[1776737242695,66.21,75812.38,0.0,-0.99835,0.0,0.23557]
[1776737242796,66.21,75808.62,0.0,-0.99836,0.0,0.23467]
[1776737248646,66.21,75806.88,0.0,-0.99836,0.0,0.23425]
[1776737250659,66.21,75803.32,0.0,-0.99837,0.0,0.23341]
[1776737251667,66.21,75805.2,0.0,-0.99837,0.0,0.23322]
[1776737252674,66.21,75810.74,0.0,-0.99836,0.0,0.23454]
[1776737253959,66.21,75810.27,0.0,-0.99836,0.0,0.23442]
[1776737254192,66.21,75810.27,0.0,-0.99836,0.0,0.23442]
[1776737254531,66.21,75810.27,0.0,-0.99836,0.0,0.23442]
[1776737254690,66.21,75810.27,0.0,-0.99836,0.0,0.23442]
[1776737254773,66.21,75810.71,0.0,-0.99836,0.0,0.23453]
[1776737259536,66.21,75811.88,0.0,-0.99836,0.0,0.23481]
[1776737259689,66.21,75811.88,0.0,-0.99836,0.0,0.23481]
[1776737259723,66.21,75813.52,0.0,-0.99835,0.0,0.2352]
[1776737260163,66.21,75813.52,0.0,-0.99835,0.0,0.2352]
[1776737260194,66.21,75813.52,0.0,-0.99835,0.0,0.2352]
[1776737264757,66.21,75810.86,0.0,-0.99836,0.0,0.23456]
[1776737265393,66.21,75810.86,0.0,-0.99836,0.0,0.23456]
[1776737265435,66.21,75810.86,0.0,-0.99836,0.0,0.23456]
[1776737265610,66.21,75810.86,0.0,-0.99836,0.0,0.23456]
[1776737265693,66.21,75810.86,0.0,-0.99836,0.0,0.23456]
[1776737265758,66.21,75810.86,0.0,-0.99836,0.0,0.23456]
[1776737269669,66.21,75809.21,0.0,-0.99836,0.0,0.23417]
[1776737269691,66.21,75809.21,0.0,-0.99836,0.0,0.23417]
[1776737269793,66.21,75804.94,0.0,-0.99837,0.0,0.23316]
[1776737270050,66.21,75804.94,0.0,-0.99837,0.0,0.23316]
[1776737270194,66.21,75804.94,0.0,-0.99837,0.0,0.23316]
[1776737271813,66.21,75807.67,0.0,-0.99836,0.0,0.2338]
[1776737274316,66.21,75808.54,0.0,-0.99836,0.0,0.23401]
[1776737274436,66.21,75808.54,0.0,-0.99836,0.0,0.23401]
[1776737274833,66.21,75809.93,0.0,-0.99836,0.0,0.23434]
[1776737274952,66.21,75809.93,0.0,-0.99836,0.0,0.23434]
[1776737275189,66.21,75809.93,0.0,-0.99836,0.0,0.23434]
[1776737275841,66.21,75811.84,0.0,-0.99836,0.0,0.2348]
[1776737278862,66.21,75809.74,0.0,-0.99836,0.0,0.2343]
[1776737280093,66.21,75808.5,0.0,-0.99836,0.0,0.234]
[1776737280187,66.21,75808.5,0.0,-0.99836,0.0,0.234]
[1776737280745,66.21,75808.5,0.0,-0.99836,0.0,0.234]
[1776737280876,66.21,75808.57,0.0,-0.99836,0.0,0.23402]
[1776737280939,66.21,75808.57,0.0,-0.99836,0.0,0.23402]
[1776737285092,66.21,75807.19,0.0,-0.99836,0.0,0.23369]
[1776737285194,66.21,75807.19,0.0,-0.99836,0.0,0.23369]
[1776737285295,66.21,75806.61,0.0,-0.99837,0.0,0.23355]
[1776737286698,66.21,75806.61,0.0,-0.99837,0.0,0.23355]
[1776737286937,66.21,75806.61,0.0,-0.99837,0.0,0.23355]
[1776737290323,66.21,75806.0,0.0,-0.99837,0.0,0.23341]
[1776737290436,66.21,75806.0,0.0,-0.99837,0.0,0.23341]
[1776737290538,66.21,75804.0,0.0,-0.99837,0.0,0.23293]
[1776737290934,66.21,75804.0,0.0,-0.99837,0.0,0.23293]
[1776737291194,66.21,75804.0,0.0,-0.99837,0.0,0.23293]
[1776737292960,66.21,75799.42,0.0,-0.99838,0.0,0.23185]
[1776737293967,66.21,75794.79,0.0,-0.99839,0.0,0.23076]
[1776737295207,66.21,75794.79,0.0,-0.99839,0.0,0.23076]
[1776737295436,66.21,75794.79,0.0,-0.99839,0.0,0.23076]
[1776737295457,66.21,75794.04,0.0,-0.99839,0.0,0.23058]
[1776737296014,66.21,75794.04,0.0,-0.99839,0.0,0.23058]
[1776737296194,66.21,75794.04,0.0,-0.99839,0.0,0.23058]
[1776737301018,66.21,75791.84,0.0,-0.99839,0.0,0.23007]
[1776737302521,66.21,75791.84,0.0,-0.99839,0.0,0.23007]
[1776737302687,66.21,75791.84,0.0,-0.99839,0.0,0.23007]
[1776737302783,66.21,75792.54,0.0,-0.99839,0.0,0.23023]
[1776737307061,66.21,75796.96,0.0,-0.99838,0.0,0.23127]
[1776737308203,66.21,75796.96,0.0,-0.99838,0.0,0.23127]
[1776737308438,66.21,75796.96,0.0,-0.99838,0.0,0.23127]
[1776737314571,66.21,75795.82,0.0,-0.99839,0.0,0.23037]
[1776737318582,66.21,75793.84,0.0,-0.99839,0.0,0.22991]
[1776737323173,66.21,75789.23,0.0,-0.9984,0.0,0.22883]
[1776737324181,66.21,75787.37,0.0,-0.9984,0.0,0.2284]
[1776737329216,66.21,75787.32,0.0,-0.9984,0.0,0.22839]
[1776737332763,66.21,75787.35,0.0,-0.9984,0.0,0.22839]
[1776737332794,66.21,75790.61,0.0,-0.9984,0.0,0.22915]
[1776737332935,66.21,75790.61,0.0,-0.9984,0.0,0.22915]
[1776737333908,66.21,75790.61,0.0,-0.9984,0.0,0.22915]
[1776737333245,66.21,75790.57,0.0,-0.9984,0.0,0.22914]
[1776737333941,66.21,75790.57,0.0,-0.9984,0.0,0.22914]
[1776737338793,66.21,75791.09,0.0,-0.9984,0.0,0.22926]
[1776737338938,66.21,75791.5,0.0,-0.9984,0.0,0.22936]
[1776737339979,66.21,75792.21,0.0,-0.9984,0.0,0.22953]
[1776737340193,66.21,75792.21,0.0,-0.9984,0.0,0.22953]
[1776737340294,66.21,75792.85,0.0,-0.99839,0.0,0.22968]
[1776737344324,66.21,75794.53,0.0,-0.99839,0.0,0.23007]
[1776737345331,66.21,75798.89,0.0,-0.99838,0.0,0.23109]
[1776737346573,66.21,75798.89,0.0,-0.99838,0.0,0.23109]
[1776737346688,66.21,75798.89,0.0,-0.99838,0.0,0.23109]
[1776737346789,66.21,75805.72,0.0,-0.99837,0.0,0.23271]
[1776737348351,66.21,75806.39,0.0,-0.99837,0.0,0.23286]
[1776737353387,66.21,75804.87,0.0,-0.99837,0.0,0.2325]
[1776737354673,66.21,75804.87,0.0,-0.99837,0.0,0.2325]
[1776737354701,66.21,75804.87,0.0,-0.99837,0.0,0.2325]
[1776737354775,66.21,75805.03,0.0,-0.99837,0.0,0.23254]
[1776737355566,66.21,75805.03,0.0,-0.99837,0.0,0.23254]
[1776737355693,66.21,75805.03,0.0,-0.99837,0.0,0.23254]
[1776737361725,66.21,75804.96,0.0,-0.99837,0.0,0.23253]
[1776737361936,66.21,75804.96,0.0,-0.99837,0.0,0.23253]
[1776737361827,66.21,75804.93,0.0,-0.99837,0.0,0.23252]
[1776737362405,66.21,75804.93,0.0,-0.99837,0.0,0.23252]
[1776737362437,66.21,75804.93,0.0,-0.99837,0.0,0.23252]
[1776737362506,66.21,75804.93,0.0,-0.99837,0.0,0.23252]
[1776737368493,66.21,75805.28,0.0,-0.99837,0.0,0.2326]
[1776737378564,66.21,75804.96,0.0,-0.99838,0.0,0.23189]
[1776737380350,66.21,75803.59,0.0,-0.99838,0.0,0.23157]
[1776737380435,66.21,75803.59,0.0,-0.99838,0.0,0.23157]
[1776737380578,66.21,75802.56,0.0,-0.99838,0.0,0.23133]
[1776737381388,66.21,75802.56,0.0,-0.99838,0.0,0.23133]
[1776737381436,66.21,75802.56,0.0,-0.99838,0.0,0.23133]
[1776737386620,66.21,75804.43,0.0,-0.99838,0.0,0.23177]
[1776737387243,66.21,75804.43,0.0,-0.99838,0.0,0.23177]
[1776737387440,66.21,75804.43,0.0,-0.99838,0.0,0.23177]
[1776737390428,66.21,75805.86,0.0,-0.99838,0.0,0.2321]
[1776737390435,66.21,75805.86,0.0,-0.99838,0.0,0.2321]
[1776737390648,66.21,75807.81,0.0,-0.99837,0.0,0.23257]
[1776737393669,66.21,75815.17,0.0,-0.99836,0.0,0.23431]
[1776737394677,66.21,75821.67,0.0,-0.99835,0.0,0.23587]
[1776737395846,66.21,75821.67,0.0,-0.99835,0.0,0.23587]
[1776737395936,66.21,75821.67,0.0,-0.99835,0.0,0.23587]
[1776737397697,66.21,75817.25,0.0,-0.99836,0.0,0.23481]
[1776737398704,66.21,75814.78,0.0,-0.99836,0.0,0.23422]
[1776737399071,66.21,75814.78,0.0,-0.99836,0.0,0.23422]
[1776737399195,66.21,75814.78,0.0,-0.99836,0.0,0.23422]
[1776737401569,66.21,75814.63,0.0,-0.99836,0.0,0.23419]
[1776737401696,66.21,75814.63,0.0,-0.99836,0.0,0.23419]
[1776737401726,66.21,75813.19,0.0,-0.99836,0.0,0.23384]
[1776737402766,66.21,75813.19,0.0,-0.99836,0.0,0.23384]
[1776737402941,66.21,75813.19,0.0,-0.99836,0.0,0.23384]
[1776737407768,66.21,75815.68,0.0,-0.99836,0.0,0.23444]
[1776737412803,66.21,75815.91,0.0,-0.99836,0.0,0.23449]
[1776737413047,66.21,75815.91,0.0,-0.99836,0.0,0.23449]
[1776737413188,66.21,75815.91,0.0,-0.99836,0.0,0.23449]
[1776737413882,66.21,75815.91,0.0,-0.99836,0.0,0.23449]
[1776737413936,66.21,75815.91,0.0,-0.99836,0.0,0.23449]
[1776737413983,66.21,75816.16,0.0,-0.99836,0.0,0.23455]
[1776737416831,66.21,75814.35,0.0,-0.99836,0.0,0.23412]
[1776737417838,66.21,75811.82,0.0,-0.99837,0.0,0.23352]
[1776737422873,66.21,75811.39,0.0,-0.99837,0.0,0.23341]
[1776737424079,66.21,75811.32,0.0,-0.99837,0.0,0.2334]
[1776737424196,66.21,75811.32,0.0,-0.99837,0.0,0.2334]
[1776737424973,66.21,75811.32,0.0,-0.99837,0.0,0.2334]
[1776737425200,66.21,75811.32,0.0,-0.99837,0.0,0.2334]
[1776737425894,66.21,75811.35,0.0,-0.99837,0.0,0.23341]
[1776737428918,66.21,75813.65,0.0,-0.99836,0.0,0.23395]
[1776737430574,66.21,75813.65,0.0,-0.99836,0.0,0.23395]
[1776737430686,66.21,75813.65,0.0,-0.99836,0.0,0.23395]
[1776737430932,66.21,75814.94,0.0,-0.99836,0.0,0.23426]
[1776737431409,66.21,75814.94,0.0,-0.99836,0.0,0.23426]
[1776737431435,66.21,75814.94,0.0,-0.99836,0.0,0.23426]
[1776737431939,66.21,75816.06,0.0,-0.99836,0.0,0.23389]
[1776737433611,66.21,75816.22,0.0,-0.99836,0.0,0.23393]
[1776737433953,66.21,75819.87,0.0,-0.99835,0.0,0.2348]
[1776737434960,66.21,75824.49,0.0,-0.99835,0.0,0.2359]
[1776737435075,66.21,75824.49,0.0,-0.99835,0.0,0.2359]
[1776737435189,66.21,75824.49,0.0,-0.99835,0.0,0.2359]
[1776737435967,66.21,75825.88,0.0,-0.99834,0.0,0.23623]
[1776737441002,66.21,75825.96,0.0,-0.99834,0.0,0.23625]
[1776737441378,66.21,75825.96,0.0,-0.99834,0.0,0.23625]
[1776737441436,66.21,75825.96,0.0,-0.99834,0.0,0.23625]
[1776737445030,66.21,75819.36,0.0,-0.99836,0.0,0.23467]
[1776737446037,66.21,75816.6,0.0,-0.99836,0.0,0.23402]
[1776737446122,66.21,75816.6,0.0,-0.99836,0.0,0.23402]
[1776737446198,66.21,75816.6,0.0,-0.99836,0.0,0.23402]
[1776737447043,66.21,75814.54,0.0,-0.99836,0.0,0.23353]
[1776737454775,66.21,75813.8,0.0,-0.99837,0.0,0.23335]
[1776737454936,66.21,75813.8,0.0,-0.99837,0.0,0.23335]
[1776737458423,66.21,75812.78,0.0,-0.99837,0.0,0.23311]
[1776737458436,66.21,75812.78,0.0,-0.99837,0.0,0.23311]
[1776737462150,66.21,75810.05,0.0,-0.99837,0.0,0.23246]
[1776737463157,66.21,75807.7,0.0,-0.99838,0.0,0.23191]
[1776737464837,66.21,75807.7,0.0,-0.99838,0.0,0.23191]
[1776737464938,66.21,75807.7,0.0,-0.99838,0.0,0.23191]
[1776737465039,66.21,75806.08,0.0,-0.99838,0.0,0.23152]
[1776737469289,66.21,75805.7,0.0,-0.99838,0.0,0.23143]
[1776737469441,66.21,75805.7,0.0,-0.99838,0.0,0.23143]
[1776737475243,66.21,75805.87,0.0,-0.99838,0.0,0.23147]
[1776737476654,66.21,75805.87,0.0,-0.99838,0.0,0.23147]
[1776737476702,66.21,75805.87,0.0,-0.99838,0.0,0.23147]
[1776737477258,66.21,75814.18,0.0,-0.99837,0.0,0.23344]
[1776737478270,66.21,75814.18,0.0,-0.99837,0.0,0.23344]
[1776737478436,66.21,75814.18,0.0,-0.99837,0.0,0.23344]
[1776737478511,66.21,75817.2,0.0,-0.99836,0.0,0.23416]
[1776737479272,66.21,75819.18,0.0,-0.99836,0.0,0.23463]
[1776737480278,66.21,75820.7,0.0,-0.99835,0.0,0.23499]
[1776737484307,66.21,75822.54,0.0,-0.99835,0.0,0.23543]
[1776737485861,66.21,75822.54,0.0,-0.99835,0.0,0.23543]
[1776737485935,66.21,75822.54,0.0,-0.99835,0.0,0.23543]
[1776737485941,66.21,75823.96,0.0,-0.99835,0.0,0.23577]
[1776737491356,66.21,75824.87,0.0,-0.99835,0.0,0.23535]
[1776737492248,66.21,75824.87,0.0,-0.99835,0.0,0.23535]
[1776737492437,66.21,75824.87,0.0,-0.99835,0.0,0.23535]
[1776737495384,66.21,75814.19,0.0,-0.99837,0.0,0.23281]
[1776737496167,66.21,75814.19,0.0,-0.99837,0.0,0.23281]
[1776737496391,66.21,75807.86,0.0,-0.99838,0.0,0.23131]
[1776737497465,66.21,75810.46,0.0,-0.99838,0.0,0.23192]
[1776737498560,66.21,75810.46,0.0,-0.99838,0.0,0.23192]
[1776737498830,66.21,75810.46,0.0,-0.99838,0.0,0.23192]
[1776737498850,66.21,75809.42,0.0,-0.99838,0.0,0.23168]
[1776737504446,66.21,75808.87,0.0,-0.99838,0.0,0.23155]
[1776737509482,66.21,75809.63,0.0,-0.99838,0.0,0.23173]
[1776737515524,66.21,75809.64,0.0,-0.99838,0.0,0.23173]
[1776737519205,66.21,75809.6,0.0,-0.99838,0.0,0.23172]
[1776737519560,66.21,75818.57,0.0,-0.99836,0.0,0.23385]
[1776737520565,66.21,75807.88,0.0,-0.99838,0.0,0.23131]
[1776737521572,66.21,75815.9,0.0,-0.99837,0.0,0.23321]
[1776737522854,66.21,75815.9,0.0,-0.99837,0.0,0.23321]
[1776737522951,66.21,75820.04,0.0,-0.99836,0.0,0.2342]
[1776737526607,66.21,75810.01,0.0,-0.99838,0.0,0.23182]
[1776737528100,66.21,75808.25,0.0,-0.99838,0.0,0.2314]
[1776737528940,66.21,75808.25,0.0,-0.99838,0.0,0.2314]
[1776737528943,66.21,75809.15,0.0,-0.99838,0.0,0.23161]
[1776737529628,66.21,75806.94,0.0,-0.99838,0.0,0.23109]
[1776737531157,66.21,75805.01,0.0,-0.99839,0.0,0.23064]
[1776737531189,66.21,75805.01,0.0,-0.99839,0.0,0.23064]
[1776737533657,66.21,75802.43,0.0,-0.99839,0.0,0.23003]
[1776737534664,66.21,75799.67,0.0,-0.9984,0.0,0.22939]
[1776737536099,66.21,75799.67,0.0,-0.9984,0.0,0.22939]
[1776737536129,66.21,75795.38,0.0,-0.9984,0.0,0.22839]
[1776737536188,66.21,75795.38,0.0,-0.9984,0.0,0.22839]
[1776737538055,66.21,75794.73,0.0,-0.9984,0.0,0.22823]
[1776737538195,66.21,75794.73,0.0,-0.9984,0.0,0.22823]
[1776737538692,66.21,75794.69,0.0,-0.9984,0.0,0.22822]
[1776737543729,66.21,75793.34,0.0,-0.99841,0.0,0.22791]
[1776737544736,66.21,75796.67,0.0,-0.9984,0.0,0.22869]
[1776737545743,66.21,75799.63,0.0,-0.9984,0.0,0.22938]
[1776737546215,66.21,75799.63,0.0,-0.9984,0.0,0.22938]
[1776737546436,66.21,75799.63,0.0,-0.9984,0.0,0.22938]
[1776737546750,66.21,75802.44,0.0,-0.99839,0.0,0.23004]
[1776737547757,66.21,75806.9,0.0,-0.99838,0.0,0.23108]
[1776737553140,66.21,75807.88,0.0,-0.99838,0.0,0.23131]
[1776737552792,66.21,75803.39,0.0,-0.99839,0.0,0.22963]
[1776737553194,66.21,75803.39,0.0,-0.99839,0.0,0.22963]
[1776737555346,66.21,75803.51,0.0,-0.99839,0.0,0.22966]
[1776737555436,66.21,75803.51,0.0,-0.99839,0.0,0.22966]
[1776737555812,66.21,75803.48,0.0,-0.99839,0.0,0.22965]
[1776737557276,66.21,75803.03,0.0,-0.99839,0.0,0.22954]
[1776737557439,66.21,75803.03,0.0,-0.99839,0.0,0.22954]
[1776737557827,66.21,75799.23,0.0,-0.9984,0.0,0.22866]
[1776737559841,66.21,75796.56,0.0,-0.99841,0.0,0.22803]
[1776737560969,66.21,75796.56,0.0,-0.99841,0.0,0.22803]
[1776737561188,66.21,75795.36,0.0,-0.99841,0.0,0.22775]
[1776737561821,66.21,75795.36,0.0,-0.99841,0.0,0.22775]
[1776737561935,66.21,75795.36,0.0,-0.99841,0.0,0.22775]
[1776737562037,66.21,75795.47,0.0,-0.99841,0.0,0.22778]
[1776737564682,66.21,75795.59,0.0,-0.99841,0.0,0.22781]
[1776737564883,66.21,75770.38,0.0,-0.99845,0.0,0.22201]
[1776737565896,66.21,75750.81,0.0,-0.99848,0.0,0.2176]
[1776737566897,66.21,75746.35,0.0,-0.99849,0.0,0.2166]
[1776737568228,66.21,75746.49,0.0,-0.99849,0.0,0.21664]
[1776737570951,66.21,75743.91,0.0,-0.9985,0.0,0.21606]
[1776737575987,66.21,75743.83,0.0,-0.9985,0.0,0.21604]
[1776737581025,66.21,75744.07,0.0,-0.9985,0.0,0.2161]
[1776737583151,66.21,75744.07,0.0,-0.9985,0.0,0.2161]
[1776737583187,66.21,75744.07,0.0,-0.9985,0.0,0.2161]
[1776737583246,66.21,75744.07,0.0,-0.9985,0.0,0.2161]
[1776737584339,66.21,75744.07,0.0,-0.9985,0.0,0.2161]
[1776737584436,66.21,75744.07,0.0,-0.9985,0.0,0.2161]
[1776737592103,66.21,75746.25,0.0,-0.99849,0.0,0.21658]
[1776737596131,66.21,75742.64,0.0,-0.9985,0.0,0.21578]
[1776737599440,66.21,75742.87,0.0,-0.9985,0.0,0.21583]
[1776737600159,66.21,75743.01,0.0,-0.9985,0.0,0.21586]
[1776737606201,66.21,75742.97,0.0,-0.9985,0.0,0.21585]
[1776737609222,66.21,75745.12,0.0,-0.99849,0.0,0.21633]
[1776737610490,66.21,75745.12,0.0,-0.99849,0.0,0.21633]
[1776737610699,66.21,75745.12,0.0,-0.99849,0.0,0.21633]
[1776737614256,66.21,75746.11,0.0,-0.9985,0.0,0.21595]
[1776737615752,66.21,75746.11,0.0,-0.9985,0.0,0.21595]
[1776737615936,66.21,75746.11,0.0,-0.9985,0.0,0.21595]
[1776737616185,66.21,75746.11,0.0,-0.9985,0.0,0.21595]
[1776737616435,66.21,75746.26,0.0,-0.9985,0.0,0.21598]
[1776737616536,66.21,75747.02,0.0,-0.99849,0.0,0.21615]
[1776737622313,66.21,75747.66,0.0,-0.99849,0.0,0.2163]
[1776737625336,66.21,75754.47,0.0,-0.99848,0.0,0.21781]
[1776737626345,66.21,75760.26,0.0,-0.99847,0.0,0.21911]
[1776737627481,66.21,75760.26,0.0,-0.99847,0.0,0.21911]
[1776737627690,66.21,75760.26,0.0,-0.99847,0.0,0.21911]
[1776737631596,66.21,75763.05,0.0,-0.99847,0.0,0.21974]
[1776737634632,66.21,75763.9,0.0,-0.99847,0.0,0.21993]
[1776737634692,66.21,75763.9,0.0,-0.99847,0.0,0.21993]
[1776737634697,66.21,75755.06,0.0,-0.99848,0.0,0.21795]
[1776737635410,66.21,75752.83,0.0,-0.99848,0.0,0.21745]
[1776737636959,66.21,75752.83,0.0,-0.99848,0.0,0.21745]
[1776737637188,66.21,75752.83,0.0,-0.99848,0.0,0.21745]
[1776737637037,66.21,75752.11,0.0,-0.99849,0.0,0.21729]
[1776737640800,66.21,75752.48,0.0,-0.99849,0.0,0.21737]
[1776737640937,66.21,75752.48,0.0,-0.99849,0.0,0.21737]
[1776737644377,66.21,75752.03,0.0,-0.99849,0.0,0.21727]
[1776737644436,66.21,75752.03,0.0,-0.99849,0.0,0.21727]
[1776737644833,66.21,75752.03,0.0,-0.99849,0.0,0.21727]
[1776737644935,66.21,75752.03,0.0,-0.99849,0.0,0.21727]
[1776737645036,66.21,75752.0,0.0,-0.99849,0.0,0.21726]
[1776737650514,66.21,75751.35,0.0,-0.99849,0.0,0.21712]
[1776737656555,66.21,75752.19,0.0,-0.99849,0.0,0.2173]
[1776737662212,66.21,75751.82,0.0,-0.99849,0.0,0.21722]
[1776737662435,66.21,75751.82,0.0,-0.99849,0.0,0.21722]
[1776737667633,66.21,75750.18,0.0,-0.99849,0.0,0.21686]
[1776737670966,66.21,75750.93,0.0,-0.99849,0.0,0.21702]
[1776737671193,66.21,75750.93,0.0,-0.99849,0.0,0.21702]
[1776737671195,66.21,75753.24,0.0,-0.99849,0.0,0.21694]
[1776737671661,66.21,75756.1,0.0,-0.99848,0.0,0.21757]
[1776737673201,66.21,75756.1,0.0,-0.99848,0.0,0.21757]
[1776737673246,66.21,75757.54,0.0,-0.99848,0.0,0.2179]
[1776737673435,66.21,75757.54,0.0,-0.99848,0.0,0.2179]
[1776737675412,66.21,75755.58,0.0,-0.99848,0.0,0.21746]
[1776737675434,66.21,75755.58,0.0,-0.99848,0.0,0.21746]
[1776737675689,66.21,75752.41,0.0,-0.99849,0.0,0.21675]
[1776737678710,66.21,75755.05,0.0,-0.99849,0.0,0.21734]
[1776737679505,66.21,75755.05,0.0,-0.99849,0.0,0.21734]
[1776737679688,66.21,75755.05,0.0,-0.99849,0.0,0.21734]
[1776737679716,66.21,75756.69,0.0,-0.99848,0.0,0.21771]
[1776737682021,66.21,75756.71,0.0,-0.99848,0.0,0.21771]
[1776737682192,66.21,75756.71,0.0,-0.99848,0.0,0.21771]
[1776737683746,66.21,75759.34,0.0,-0.99848,0.0,0.2183]
[1776737690794,66.21,75759.18,0.0,-0.99848,0.0,0.21826]
[1776737695829,66.21,75759.74,0.0,-0.99848,0.0,0.21839]
[1776737700363,66.21,75758.95,0.0,-0.99848,0.0,0.21821]
[1776737700439,66.21,75758.95,0.0,-0.99848,0.0,0.21821]
[1776737700864,66.21,75756.4,0.0,-0.99848,0.0,0.21764]
[1776737702811,66.21,75756.85,0.0,-0.99848,0.0,0.21774]
[1776737702937,66.21,75756.85,0.0,-0.99848,0.0,0.21774]
[1776737703215,66.21,75756.85,0.0,-0.99848,0.0,0.21774]
[1776737703305,66.21,75754.15,0.0,-0.99849,0.0,0.21714]
[1776737703891,66.21,75751.73,0.0,-0.99849,0.0,0.2166]
[1776737707921,66.21,75749.61,0.0,-0.99849,0.0,0.21613]
[1776737712956,66.21,75750.11,0.0,-0.99849,0.0,0.21624]
[1776737713890,66.21,75750.11,0.0,-0.99849,0.0,0.21624]
[1776737713937,66.21,75750.11,0.0,-0.99849,0.0,0.21624]
[1776737713966,66.21,75749.83,0.0,-0.99849,0.0,0.21618]
[1776737716987,66.21,75747.26,0.0,-0.9985,0.0,0.21561]
[1776737721016,66.21,75745.21,0.0,-0.9985,0.0,0.21515]
[1776737724037,66.21,75738.92,0.0,-0.99851,0.0,0.21376]
[1776737725134,66.21,75738.92,0.0,-0.99851,0.0,0.21376]
[1776737725188,66.21,75738.92,0.0,-0.99851,0.0,0.21376]
[1776737725226,66.21,75735.09,0.0,-0.99852,0.0,0.21292]
[1776737731952,66.21,75733.74,0.0,-0.99852,0.0,0.21263]
[1776737732191,66.21,75733.74,0.0,-0.99852,0.0,0.21263]
[1776737732229,66.21,75733.74,0.0,-0.99852,0.0,0.21204]
[1776737738270,66.21,75733.37,0.0,-0.99853,0.0,0.21195]
[1776737740441,66.21,75733.37,0.0,-0.99853,0.0,0.21195]
[1776737747199,66.21,75738.18,0.0,-0.99852,0.0,0.21301]
[1776737749018,66.21,75739.42,0.0,-0.99852,0.0,0.21328]
[1776737749191,66.21,75739.42,0.0,-0.99852,0.0,0.21328]
[1776737749213,66.21,75741.18,0.0,-0.99851,0.0,0.21367]
[1776737749387,66.21,75741.18,0.0,-0.99851,0.0,0.21367]
[1776737749435,66.21,75741.18,0.0,-0.99851,0.0,0.21367]
[1776737752239,66.21,75751.73,0.0,-0.9985,0.0,0.216]
[1776737753244,66.21,75757.19,0.0,-0.99849,0.0,0.21722]
[1776737756084,66.21,75758.66,0.0,-0.99848,0.0,0.21754]
[1776737756200,66.21,75758.66,0.0,-0.99848,0.0,0.21754]
[1776737756286,66.21,75758.66,0.0,-0.99848,0.0,0.21754]
[1776737756466,66.21,75758.66,0.0,-0.99848,0.0,0.21754]
[1776737756690,66.21,75758.66,0.0,-0.99848,0.0,0.21754]
[1776737761300,66.21,75756.44,0.0,-0.99849,0.0,0.21705]
[1776737763378,66.21,75756.44,0.0,-0.99849,0.0,0.21705]
[1776737763435,66.21,75755.88,0.0,-0.99849,0.0,0.21692]
[1776737763677,66.21,75755.88,0.0,-0.99849,0.0,0.21692]
[1776737763694,66.21,75755.88,0.0,-0.99849,0.0,0.21692]
[1776737763398,66.21,75755.88,0.0,-0.99849,0.0,0.21692]
[1776737769357,66.21,75755.3,0.0,-0.99849,0.0,0.21679]
[1776737771372,66.21,75758.1,0.0,-0.99848,0.0,0.21742]
[1776737771857,66.21,75758.1,0.0,-0.99848,0.0,0.21742]
[1776737772379,66.21,75763.09,0.0,-0.99848,0.0,0.21854]
[1776737773387,66.21,75765.85,0.0,-0.99847,0.0,0.21916]
[1776737774393,66.21,75775.82,0.0,-0.99845,0.0,0.22141]
[1776737775400,66.21,75781.84,0.0,-0.99844,0.0,0.22278]
[1776737775742,66.21,75781.84,0.0,-0.99844,0.0,0.22278]
[1776737776407,66.21,75785.12,0.0,-0.99844,0.0,0.22353]
[1776737777414,66.21,75780.57,0.0,-0.99845,0.0,0.22249]
[1776737782449,66.21,75782.42,0.0,-0.99844,0.0,0.22291]
[1776737783456,66.21,75788.0,0.0,-0.99843,0.0,0.22419]
[1776737784463,66.21,75791.99,0.0,-0.99843,0.0,0.22511]
[1776737785470,66.21,75794.77,0.0,-0.99842,0.0,0.22575]
[1776737787484,66.21,75798.04,0.0,-0.99842,0.0,0.2265]
[1776737788491,66.21,75791.35,0.0,-0.99843,0.0,0.22496]
[1776737789923,66.21,75791.35,0.0,-0.99843,0.0,0.22496]
[1776737789936,66.21,75791.35,0.0,-0.99843,0.0,0.22496]
[1776737790113,66.21,75791.35,0.0,-0.99843,0.0,0.22496]
[1776737790198,66.21,75791.35,0.0,-0.99843,0.0,0.22496]
[1776737790299,66.21,75788.57,0.0,-0.99843,0.0,0.22432]
[1776737791512,66.21,75789.95,0.0,-0.99843,0.0,0.22402]
[1776737794532,66.21,75786.96,0.0,-0.99844,0.0,0.22333]
[1776737796199,66.21,75786.96,0.0,-0.99844,0.0,0.22333]
[1776737796288,66.21,75786.96,0.0,-0.99844,0.0,0.22333]
[1776737796291,66.21,75786.17,0.0,-0.99844,0.0,0.22315]
[1776737796435,66.21,75786.17,0.0,-0.99844,0.0,0.22315]
[1776737800580,66.21,75773.25,0.0,-0.99846,0.0,0.22022]
[1776737801587,66.21,75765.61,0.0,-0.99848,0.0,0.2185]
[1776737802594,66.21,75765.04,0.0,-0.99848,0.0,0.21837]
[1776737804691,66.21,75764.91,0.0,-0.99848,0.0,0.21834]
[1776737804936,66.21,75764.91,0.0,-0.99848,0.0,0.21834]
[1776737804947,66.21,75764.91,0.0,-0.99848,0.0,0.21834]
[1776737805196,66.21,75764.91,0.0,-0.99848,0.0,0.21834]
[1776737805210,66.21,75766.41,0.0,-0.99847,0.0,0.21867]
[1776737810651,66.21,75764.61,0.0,-0.99848,0.0,0.21827]
[1776737813135,66.21,75764.57,0.0,-0.99848,0.0,0.21826]
[1776737813188,66.21,75764.57,0.0,-0.99848,0.0,0.21826]
[1776737813242,66.21,75764.57,0.0,-0.99848,0.0,0.21826]
[1776737813435,66.21,75764.57,0.0,-0.99848,0.0,0.21826]
[1776737813343,66.21,75764.54,0.0,-0.99848,0.0,0.21826]
[1776737818708,66.21,75762.97,0.0,-0.99848,0.0,0.2179]
[1776737823743,66.21,75763.08,0.0,-0.99848,0.0,0.21793]
[1776737824640,66.21,75763.08,0.0,-0.99848,0.0,0.21793]
[1776737824703,66.21,75763.08,0.0,-0.99848,0.0,0.21793]
[1776737824895,66.21,75763.08,0.0,-0.99848,0.0,0.21793]
[1776737824936,66.21,75763.08,0.0,-0.99848,0.0,0.21793]
[1776737824954,66.21,75761.73,0.0,-0.99848,0.0,0.21763]
[1776737830795,66.21,75761.75,0.0,-0.99848,0.0,0.21763]
[1776737832809,66.21,75759.88,0.0,-0.99849,0.0,0.21721]
[1776737835837,66.21,75756.05,0.0,-0.99849,0.0,0.21636]
[1776737837361,66.21,75756.05,0.0,-0.99849,0.0,0.21636]
[1776737837437,66.21,75756.05,0.0,-0.99849,0.0,0.21636]
[1776737837462,66.21,75750.27,0.0,-0.9985,0.0,0.21508]
[1776737837736,66.21,75750.27,0.0,-0.9985,0.0,0.21508]
[1776737837936,66.21,75750.27,0.0,-0.9985,0.0,0.21508]
[1776737843893,66.21,75748.67,0.0,-0.9985,0.0,0.21472]
[1776737844900,66.21,75754.81,0.0,-0.99849,0.0,0.21608]
[1776737847378,66.21,75754.3,0.0,-0.99849,0.0,0.21597]
[1776737847436,66.21,75754.3,0.0,-0.99849,0.0,0.21597]
[1776737847415,66.21,75750.56,0.0,-0.9985,0.0,0.21514]
[1776737847581,66.21,75750.56,0.0,-0.9985,0.0,0.21514]
[1776737847687,66.21,75750.56,0.0,-0.9985,0.0,0.21514]
[1776737848928,66.21,75753.73,0.0,-0.9985,0.0,0.21584]
[1776737849935,66.21,75756.26,0.0,-0.99849,0.0,0.21641]
[1776737851651,66.21,75756.84,0.0,-0.99849,0.0,0.21653]
[1776737851689,66.21,75756.84,0.0,-0.99849,0.0,0.21653]
[1776737851700,66.21,75756.84,0.0,-0.99849,0.0,0.21653]
[1776737851937,66.21,75756.84,0.0,-0.99849,0.0,0.21653]
[1776737852038,66.21,75756.41,0.0,-0.9985,0.0,0.21584]
[1776737855976,66.21,75758.47,0.0,-0.99849,0.0,0.2163]
[1776737857594,66.21,75758.96,0.0,-0.99849,0.0,0.2164]
[1776737857668,66.21,75758.96,0.0,-0.99849,0.0,0.2164]
[1776737857693,66.21,75758.96,0.0,-0.99849,0.0,0.2164]
[1776737857991,66.21,75759.89,0.0,-0.99849,0.0,0.21661]
[1776737860017,66.21,75763.01,0.0,-0.99848,0.0,0.21731]
[1776737862030,66.21,75758.08,0.0,-0.99849,0.0,0.21621]
[1776737862653,66.21,75758.08,0.0,-0.99849,0.0,0.21621]
[1776737862698,66.21,75758.08,0.0,-0.99849,0.0,0.21621]
[1776737862851,66.21,75758.08,0.0,-0.99849,0.0,0.21621]
[1776737862937,66.21,75758.08,0.0,-0.99849,0.0,0.21621]
[1776737863030,66.21,75752.62,0.0,-0.9985,0.0,0.215]
[1776737865044,66.21,75752.17,0.0,-0.9985,0.0,0.2149]
[1776737867872,66.21,75753.12,0.0,-0.9985,0.0,0.21511]
[1776737867936,66.21,75753.12,0.0,-0.9985,0.0,0.21511]
[1776737868028,66.21,75753.12,0.0,-0.9985,0.0,0.21511]
[1776737868188,66.21,75753.12,0.0,-0.9985,0.0,0.21511]
[1776737868290,66.21,75753.99,0.0,-0.9985,0.0,0.2153]
[1776737871088,66.21,75756.25,0.0,-0.9985,0.0,0.2158]
[1776737876123,66.21,75756.13,0.0,-0.9985,0.0,0.21578]
[1776737881160,66.21,75756.22,0.0,-0.9985,0.0,0.2158]
[1776737884513,66.21,75756.76,0.0,-0.99849,0.0,0.21592]
[1776737884688,66.21,75756.89,0.0,-0.99849,0.0,0.21594]
[1776737885500,66.21,75756.89,0.0,-0.99849,0.0,0.21594]
[1776737885189,66.21,75759.95,0.0,-0.99849,0.0,0.21663]
[1776737885686,66.21,75759.95,0.0,-0.99849,0.0,0.21663]
[1776737886196,66.21,75768.29,0.0,-0.99848,0.0,0.21849]
[1776737886714,66.21,75768.29,0.0,-0.99848,0.0,0.21849]
[1776737886937,66.21,75768.29,0.0,-0.99848,0.0,0.21849]
[1776737887203,66.21,75773.49,0.0,-0.99847,0.0,0.21966]
[1776737891231,66.21,75775.67,0.0,-0.99846,0.0,0.22015]
[1776737893177,66.21,75776.76,0.0,-0.99846,0.0,0.2204]
[1776737893188,66.21,75776.76,0.0,-0.99846,0.0,0.2204]
[1776737895259,66.21,75780.06,0.0,-0.99846,0.0,0.22115]
[1776737896266,66.21,75784.78,0.0,-0.99845,0.0,0.22222]
[1776737898280,66.21,75784.63,0.0,-0.99845,0.0,0.22219]
[1776737899134,66.21,75784.63,0.0,-0.99845,0.0,0.22219]
[1776737899189,66.21,75784.63,0.0,-0.99845,0.0,0.22219]
[1776737899423,66.21,75784.63,0.0,-0.99845,0.0,0.22219]
[1776737899436,66.21,75784.63,0.0,-0.99845,0.0,0.22219]
[1776737899470,66.21,75785.39,0.0,-0.99845,0.0,0.22236]
[1776737901301,66.21,75788.17,0.0,-0.99844,0.0,0.22299]
[1776737904322,66.21,75790.23,0.0,-0.99844,0.0,0.22346]
[1776737906336,66.21,75792.15,0.0,-0.99843,0.0,0.2239]
[1776737906844,66.21,75792.15,0.0,-0.99843,0.0,0.2239]
[1776737906940,66.21,75792.15,0.0,-0.99843,0.0,0.2239]
[1776737907059,66.21,75792.15,0.0,-0.99843,0.0,0.2239]
[1776737907190,66.21,75792.15,0.0,-0.99843,0.0,0.2239]
[1776737907343,66.21,75792.4,0.0,-0.99843,0.0,0.22396]
[1776737908350,66.21,75797.31,0.0,-0.99843,0.0,0.22509]
[1776737910364,66.21,75799.91,0.0,-0.99842,0.0,0.22569]
[1776737910583,66.21,75799.91,0.0,-0.99842,0.0,0.22569]
[1776737910628,66.21,75799.91,0.0,-0.99842,0.0,0.22569]
[1776737910692,66.21,75799.91,0.0,-0.99842,0.0,0.22569]
[1776737911370,66.21,75804.12,0.0,-0.99842,0.0,0.22604]
[1776737916456,66.21,75803.78,0.0,-0.99842,0.0,0.22596]
[1776737916505,66.21,75803.78,0.0,-0.99842,0.0,0.22596]
[1776737916545,66.21,75803.75,0.0,-0.99842,0.0,0.22595]
[1776737916695,66.21,75803.75,0.0,-0.99842,0.0,0.22595]
[1776737917412,66.21,75801.04,0.0,-0.99842,0.0,0.22533]
[1776737922448,66.21,75799.6,0.0,-0.99843,0.0,0.225]
[1776737928490,66.21,75799.63,0.0,-0.99843,0.0,0.225]
[1776737935874,66.21,75800.05,0.0,-0.99843,0.0,0.2251]
[1776737935935,66.21,75800.05,0.0,-0.99843,0.0,0.2251]
[1776737936238,66.21,75800.05,0.0,-0.99843,0.0,0.2251]
[1776737936436,66.21,75800.05,0.0,-0.99843,0.0,0.2251]
[1776737936460,66.21,75800.05,0.0,-0.99843,0.0,0.2251]
[1776737941581,66.21,75801.73,0.0,-0.99842,0.0,0.22549]
[1776737946379,66.21,75802.13,0.0,-0.99842,0.0,0.22558]
[1776737946436,66.21,75802.13,0.0,-0.99842,0.0,0.22558]
[1776737946491,66.21,75802.13,0.0,-0.99842,0.0,0.22558]
[1776737946454,66.21,75801.99,0.0,-0.99842,0.0,0.22555]
[1776737946691,66.21,75801.99,0.0,-0.99842,0.0,0.22555]
[1776737952285,66.21,75802.56,0.0,-0.99842,0.0,0.22568]
[1776737952330,66.21,75802.56,0.0,-0.99842,0.0,0.22568]
[1776737952441,66.21,75802.56,0.0,-0.99842,0.0,0.22568]
[1776737952464,66.21,75803.24,0.0,-0.99842,0.0,0.22584]
[1776737958792,66.21,75803.9,0.0,-0.99842,0.0,0.22599]
[1776737963827,66.21,75801.83,0.0,-0.99842,0.0,0.22551]
[1776737965084,66.21,75801.83,0.0,-0.99842,0.0,0.22551]
[1776737965189,66.21,75801.83,0.0,-0.99842,0.0,0.22551]
[1776737965247,66.21,75801.83,0.0,-0.99842,0.0,0.22551]
[1776737965436,66.21,75801.83,0.0,-0.99842,0.0,0.22551]
[1776737965538,66.21,75801.77,0.0,-0.99842,0.0,0.2255]
[1776737970875,66.21,75801.6,0.0,-0.99842,0.0,0.22546]
[1776737975911,66.21,75800.98,0.0,-0.99843,0.0,0.22469]
[1776737977121,66.21,75800.98,0.0,-0.99843,0.0,0.22469]
[1776737977194,66.21,75800.98,0.0,-0.99843,0.0,0.22469]
[1776737977236,66.21,75800.98,0.0,-0.99843,0.0,0.22469]
[1776737977438,66.21,75800.98,0.0,-0.99843,0.0,0.22469]
[1776737977469,66.21,75800.71,0.0,-0.99843,0.0,0.22463]
[1776737977924,66.21,75794.59,0.0,-0.99844,0.0,0.22323]
[1776737979361,66.21,75794.59,0.0,-0.99844,0.0,0.22323]
[1776737979410,66.21,75794.59,0.0,-0.99844,0.0,0.22323]
[1776737979436,66.21,75794.59,0.0,-0.99844,0.0,0.22323]
[1776737979537,66.21,75795.09,0.0,-0.99844,0.0,0.22334]
[1776737980946,66.21,75799.63,0.0,-0.99843,0.0,0.22438]
[1776737984974,66.21,75801.74,0.0,-0.99843,0.0,0.22487]
[1776737986988,66.21,75803.46,0.0,-0.99842,0.0,0.22527]
[1776737987884,66.21,75803.46,0.0,-0.99842,0.0,0.22527]
[1776737987936,66.21,75803.46,0.0,-0.99842,0.0,0.22527]
[1776737987942,66.21,75803.46,0.0,-0.99842,0.0,0.22527]
[1776737988208,66.21,75803.46,0.0,-0.99842,0.0,0.22527]
[1776737988215,66.21,75804.97,0.0,-0.99842,0.0,0.22561]
[1776737992854,66.21,75806.36,0.0,-0.99842,0.0,0.22594]
[1776737992936,66.21,75806.36,0.0,-0.99842,0.0,0.22594]
[1776737993032,66.21,75806.36,0.0,-0.99842,0.0,0.22594]
[1776737993187,66.21,75806.36,0.0,-0.99842,0.0,0.22594]
[1776737993280,66.21,75811.13,0.0,-0.99841,0.0,0.22704]
[1776737995021,66.21,75811.52,0.0,-0.99841,0.0,0.22713]
[1776737995090,66.21,75808.45,0.0,-0.99841,0.0,0.22642]
[1776737996071,66.21,75758.77,0.0,-0.9985,0.0,0.21516]
[1776737997102,66.21,75763.06,0.0,-0.99849,0.0,0.21611]
[1776737998102,66.21,75764.95,0.0,-0.99849,0.0,0.21653]
[1776737998982,66.21,75764.95,0.0,-0.99849,0.0,0.21653]
[1776738001123,66.21,75762.56,0.0,-0.99849,0.0,0.216]
[1776738006158,66.21,75758.58,0.0,-0.9985,0.0,0.21512]
[1776738007165,66.21,75756.24,0.0,-0.9985,0.0,0.2146]
[1776738011792,66.21,75757.36,0.0,-0.9985,0.0,0.21485]
[1776738011939,66.21,75757.36,0.0,-0.9985,0.0,0.21485]
[1776738011973,66.21,75757.36,0.0,-0.9985,0.0,0.21485]
[1776738012191,66.21,75757.36,0.0,-0.9985,0.0,0.21485]
[1776738012293,66.21,75757.34,0.0,-0.9985,0.0,0.21484]
[1776738020257,66.21,75757.35,0.0,-0.9985,0.0,0.21485]
[1776738022270,66.21,75747.89,0.0,-0.99852,0.0,0.21276]
[1776738023278,66.21,75747.51,0.0,-0.99852,0.0,0.21268]
[1776738024105,66.21,75747.51,0.0,-0.99852,0.0,0.21268]
[1776738024191,66.21,75747.51,0.0,-0.99852,0.0,0.21268]
[1776738024378,66.21,75747.51,0.0,-0.99852,0.0,0.21268]
[1776738024434,66.21,75747.51,0.0,-0.99852,0.0,0.21268]
[1776738024480,66.21,75747.43,0.0,-0.99852,0.0,0.21266]
[1776738029618,66.21,75746.57,0.0,-0.99852,0.0,0.21247]
[1776738029674,66.21,75746.57,0.0,-0.99852,0.0,0.21247]
[1776738029688,66.21,75746.57,0.0,-0.99852,0.0,0.21247]
[1776738030327,66.21,75746.53,0.0,-0.99852,0.0,0.21246]
[1776738035362,66.21,75754.41,0.0,-0.99851,0.0,0.2136]
[1776738036017,66.21,75754.41,0.0,-0.99851,0.0,0.2136]
[1776738036189,66.21,75754.41,0.0,-0.99851,0.0,0.2136]
[1776738036434,66.21,75754.41,0.0,-0.99851,0.0,0.2136]
[1776738036446,66.21,75755.83,0.0,-0.99851,0.0,0.21391]
[1776738036695,66.21,75755.83,0.0,-0.99851,0.0,0.21391]
[1776738040396,66.21,75761.13,0.0,-0.9985,0.0,0.21508]
[1776738041404,66.21,75765.85,0.0,-0.99849,0.0,0.21613]
[1776738042508,66.21,75765.85,0.0,-0.99849,0.0,0.21613]
[1776738042689,66.21,75765.85,0.0,-0.99849,0.0,0.21613]
[1776738042573,66.21,75769.35,0.0,-0.99849,0.0,0.21691]
[1776738042775,66.21,75769.35,0.0,-0.99849,0.0,0.21691]
[1776738042936,66.21,75769.35,0.0,-0.99849,0.0,0.21691]
[1776738043418,66.21,75772.61,0.0,-0.99848,0.0,0.21764]
[1776738045644,66.21,75773.16,0.0,-0.99848,0.0,0.21776]
[1776738045687,66.21,75773.16,0.0,-0.99848,0.0,0.21776]
[1776738046438,66.21,75767.54,0.0,-0.99849,0.0,0.21651]
[1776738046782,66.21,75767.54,0.0,-0.99849,0.0,0.21651]
[1776738046935,66.21,75767.54,0.0,-0.99849,0.0,0.21651]
[1776738047448,66.21,75768.15,0.0,-0.99849,0.0,0.21664]
[1776738049461,66.21,75770.43,0.0,-0.99848,0.0,0.21715]
[1776738050516,66.21,75770.43,0.0,-0.99848,0.0,0.21715]
[1776738050689,66.21,75770.43,0.0,-0.99848,0.0,0.21715]
[1776738050606,66.21,75772.33,0.0,-0.99848,0.0,0.21758]
[1776738052483,66.21,75765.81,0.0,-0.99849,0.0,0.21612]
[1776738053491,66.21,75765.99,0.0,-0.99849,0.0,0.21616]
[1776738055272,66.21,75767.12,0.0,-0.99849,0.0,0.21642]
[1776738055278,66.21,75767.12,0.0,-0.99849,0.0,0.21642]
[1776738055435,66.21,75767.12,0.0,-0.99849,0.0,0.21642]
[1776738055505,66.21,75766.61,0.0,-0.99849,0.0,0.2163]
[1776738057518,66.21,75772.97,0.0,-0.99848,0.0,0.21772]
[1776738058526,66.21,75784.59,0.0,-0.99846,0.0,0.22034]
[1776738059240,66.21,75784.59,0.0,-0.99846,0.0,0.22034]
[1776738059436,66.21,75784.59,0.0,-0.99846,0.0,0.22034]
[1776738059533,66.21,75784.67,0.0,-0.99846,0.0,0.22036]
[1776738061192,66.21,75784.92,0.0,-0.99846,0.0,0.22041]
[1776738061547,66.21,75784.67,0.0,-0.99846,0.0,0.22036]
[1776738065058,66.21,75784.67,0.0,-0.99846,0.0,0.22036]
[1776738065191,66.21,75784.67,0.0,-0.99846,0.0,0.22036]
[1776738066582,66.21,75785.44,0.0,-0.99846,0.0,0.22053]
[1776738066738,66.21,75785.44,0.0,-0.99846,0.0,0.22053]
[1776738066939,66.21,75785.44,0.0,-0.99846,0.0,0.22053]
[1776738067589,66.21,75790.13,0.0,-0.99845,0.0,0.22159]
[1776738068609,66.21,75793.75,0.0,-0.99844,0.0,0.22242]
[1776738073634,66.21,75793.88,0.0,-0.99844,0.0,0.22245]
[1776738073746,66.21,75793.88,0.0,-0.99844,0.0,0.22245]
[1776738073749,66.21,75793.88,0.0,-0.99844,0.0,0.22245]
[1776738073936,66.21,75793.88,0.0,-0.99844,0.0,0.22245]
[1776738074642,66.21,75793.85,0.0,-0.99844,0.0,0.22244]
[1776738080683,66.21,75793.43,0.0,-0.99845,0.0,0.22235]
[1776738081894,66.21,75793.58,0.0,-0.99844,0.0,0.22238]
[1776738081936,66.21,75793.58,0.0,-0.99844,0.0,0.22238]
[1776738082189,66.21,75793.58,0.0,-0.99844,0.0,0.22238]
[1776738082698,66.21,75793.68,0.0,-0.99844,0.0,0.2224]
[1776738083705,66.21,75795.83,0.0,-0.99844,0.0,0.22289]
[1776738088354,66.21,75795.8,0.0,-0.99844,0.0,0.22289]
[1776738088440,66.21,75795.8,0.0,-0.99844,0.0,0.22289]
[1776738093503,66.21,75795.72,0.0,-0.99844,0.0,0.22287]
[1776738093687,66.21,75795.72,0.0,-0.99844,0.0,0.22287]
[1776738093560,66.21,75796.12,0.0,-0.99844,0.0,0.22234]
[1776738093776,66.21,75796.37,0.0,-0.99844,0.0,0.2224]
[1776738096407,66.21,75796.41,0.0,-0.99844,0.0,0.22241]
[1776738096436,66.21,75796.41,0.0,-0.99844,0.0,0.22241]
[1776738096796,66.21,75802.38,0.0,-0.99843,0.0,0.22378]
[1776738098724,66.21,75802.38,0.0,-0.99843,0.0,0.22378]
[1776738097804,66.21,75805.03,0.0,-0.99843,0.0,0.22438]
[1776738098936,66.21,75805.03,0.0,-0.99843,0.0,0.22438]
[1776738098963,66.21,75807.04,0.0,-0.99843,0.0,0.22485]
[1776738099817,66.21,75809.02,0.0,-0.99842,0.0,0.2253]
[1776738101454,66.21,75809.02,0.0,-0.99842,0.0,0.2253]
[1776738101686,66.21,75809.02,0.0,-0.99842,0.0,0.2253]
[1776738101723,66.21,75809.01,0.0,-0.99842,0.0,0.2253]
[1776738102839,66.21,75806.31,0.0,-0.99843,0.0,0.22468]
[1776738103853,66.21,75806.31,0.0,-0.99843,0.0,0.22468]
[1776738103936,66.21,75806.31,0.0,-0.99843,0.0,0.22468]
[1776738109892,66.21,75806.89,0.0,-0.99843,0.0,0.22481]
[1776738114143,66.21,75806.61,0.0,-0.99843,0.0,0.22475]
[1776738114186,66.21,75806.61,0.0,-0.99843,0.0,0.22475]
[1776738118568,66.21,75806.58,0.0,-0.99843,0.0,0.22474]
[1776738118689,66.21,75806.58,0.0,-0.99843,0.0,0.22474]
[1776738118669,66.21,75806.81,0.0,-0.99843,0.0,0.22479]
[1776738118956,66.21,75806.86,0.0,-0.99843,0.0,0.22481]
[1776738121131,66.21,75807.58,0.0,-0.99842,0.0,0.22497]
[1776738121194,66.21,75807.58,0.0,-0.99842,0.0,0.22497]
[1776738121235,66.21,75812.76,0.0,-0.99842,0.0,0.22617]
[1776738121977,66.21,75814.57,0.0,-0.99841,0.0,0.22659]
[1776738124998,66.21,75816.52,0.0,-0.99841,0.0,0.22704]
[1776738131040,66.21,75816.29,0.0,-0.99841,0.0,0.22699]
[1776738133658,66.21,75816.23,0.0,-0.99841,0.0,0.22697]
[1776738133688,66.21,75816.23,0.0,-0.99841,0.0,0.22697]
[1776738139097,66.21,75797.35,0.0,-0.99844,0.0,0.22262]
[1776738140116,66.21,75797.35,0.0,-0.99844,0.0,0.22262]
[1776738140187,66.21,75797.35,0.0,-0.99844,0.0,0.22262]
[1776738140330,66.21,75797.35,0.0,-0.99844,0.0,0.22262]
[1776738140453,66.21,75797.35,0.0,-0.99844,0.0,0.22262]
[1776738140482,66.21,75791.42,0.0,-0.99845,0.0,0.22127]
[1776738141113,66.21,75788.69,0.0,-0.99846,0.0,0.22065]
[1776738146148,66.21,75789.89,0.0,-0.99846,0.0,0.22093]
[1776738151076,66.21,75791.15,0.0,-0.99845,0.0,0.22121]
[1776738151187,66.21,75791.15,0.0,-0.99845,0.0,0.22121]
[1776738151667,66.21,75791.6,0.0,-0.99846,0.0,0.2207]
[1776738151923,66.21,75791.6,0.0,-0.99846,0.0,0.2207]
[1776738151936,66.21,75791.6,0.0,-0.99846,0.0,0.2207]
[1776738153197,66.21,75786.83,0.0,-0.99846,0.0,0.21962]
[1776738158232,66.21,75785.61,0.0,-0.99847,0.0,0.21935]
[1776738163424,66.21,75786.58,0.0,-0.99847,0.0,0.21957]
[1776738163441,66.21,75786.58,0.0,-0.99847,0.0,0.21957]
[1776738163701,66.21,75786.58,0.0,-0.99847,0.0,0.21957]
[1776738167189,66.21,75787.05,0.0,-0.99846,0.0,0.21967]
[1776738167290,66.21,75787.05,0.0,-0.99846,0.0,0.21967]
[1776738174603,66.21,75787.79,0.0,-0.99846,0.0,0.21984]
[1776738175188,66.21,75788.37,0.0,-0.99846,0.0,0.21997]
[1776738180387,66.21,75787.41,0.0,-0.99846,0.0,0.21975]
[1776738182876,66.21,75787.42,0.0,-0.99846,0.0,0.21975]
[1776738182937,66.21,75787.42,0.0,-0.99846,0.0,0.21975]
[1776738182995,66.21,75787.42,0.0,-0.99846,0.0,0.21975]
[1776738183196,66.21,75787.42,0.0,-0.99846,0.0,0.21975]
[1776738183414,66.21,75787.7,0.0,-0.99846,0.0,0.21982]
[1776738188448,66.21,75787.34,0.0,-0.99846,0.0,0.21974]
[1776738193484,66.21,75785.12,0.0,-0.99847,0.0,0.21924]
[1776738194583,66.21,75785.12,0.0,-0.99847,0.0,0.21924]
[1776738194694,66.21,75785.12,0.0,-0.99847,0.0,0.21924]
[1776738198519,66.21,75787.74,0.0,-0.99846,0.0,0.21983]
[1776738202548,66.21,75785.07,0.0,-0.99847,0.0,0.21922]
[1776738203555,66.21,75780.29,0.0,-0.99848,0.0,0.21815]
[1776738204562,66.21,75776.46,0.0,-0.99848,0.0,0.21729]
[1776738205981,66.21,75777.75,0.0,-0.99848,0.0,0.21758]
[1776738206188,66.21,75777.75,0.0,-0.99848,0.0,0.21758]
[1776738206576,66.21,75780.83,0.0,-0.99848,0.0,0.21827]
[1776738207131,66.21,75780.83,0.0,-0.99848,0.0,0.21827]
[1776738207189,66.21,75780.83,0.0,-0.99848,0.0,0.21827]
[1776738207583,66.21,75781.18,0.0,-0.99847,0.0,0.21835]
[1776738210717,66.21,75780.66,0.0,-0.99848,0.0,0.21823]
[1776738210935,66.21,75780.66,0.0,-0.99848,0.0,0.21823]
[1776738211610,66.21,75780.78,0.0,-0.99848,0.0,0.21765]
[1776738214632,66.21,75776.2,0.0,-0.99849,0.0,0.21663]
[1776738219035,66.21,75775.61,0.0,-0.99849,0.0,0.2165]
[1776738219190,66.21,75775.61,0.0,-0.99849,0.0,0.2165]
[1776738219242,66.21,75775.61,0.0,-0.99849,0.0,0.2165]
[1776738219436,66.21,75775.61,0.0,-0.99849,0.0,0.2165]
[1776738219667,66.21,75775.86,0.0,-0.99849,0.0,0.21655]
[1776738220674,66.21,75778.96,0.0,-0.99848,0.0,0.21725]
[1776738225709,66.21,75778.37,0.0,-0.99848,0.0,0.21711]
[1776738226719,66.21,75759.62,0.0,-0.99851,0.0,0.21296]
[1776738228731,66.21,75759.44,0.0,-0.99852,0.0,0.21292]
[1776738232712,66.21,75759.42,0.0,-0.99852,0.0,0.21291]
[1776738232936,66.21,75759.42,0.0,-0.99852,0.0,0.21291]
[1776738237794,66.21,75764.99,0.0,-0.99851,0.0,0.21414]
[1776738238801,66.21,75767.71,0.0,-0.9985,0.0,0.21474]
[1776738241829,66.21,75769.77,0.0,-0.9985,0.0,0.2152]
[1776738242835,66.21,75765.0,0.0,-0.99851,0.0,0.21414]
[1776738244339,66.21,75765.07,0.0,-0.99851,0.0,0.21416]
[1776738244439,66.21,75765.07,0.0,-0.99851,0.0,0.21416]
[1776738245184,66.21,75764.51,0.0,-0.99851,0.0,0.21403]
[1776738245437,66.21,75764.51,0.0,-0.99851,0.0,0.21403]
[1776738245860,66.21,75764.81,0.0,-0.99851,0.0,0.2141]
[1776738246868,66.21,75758.14,0.0,-0.99852,0.0,0.21263]
[1776738247874,66.21,75756.22,0.0,-0.99852,0.0,0.21221]
[1776738248879,66.21,75756.22,0.0,-0.99852,0.0,0.21221]
[1776738248935,66.21,75756.15,0.0,-0.99852,0.0,0.2122]
[1776738253915,66.21,75758.99,0.0,-0.99852,0.0,0.21282]
[1776738255363,66.21,75758.99,0.0,-0.99852,0.0,0.21282]
[1776738255436,66.21,75758.99,0.0,-0.99852,0.0,0.21282]
[1776738255676,66.21,75758.99,0.0,-0.99852,0.0,0.21282]
[1776738255687,66.21,75758.99,0.0,-0.99852,0.0,0.21282]
[1776738255778,66.21,75761.38,0.0,-0.99851,0.0,0.21334]
[1776738260965,66.21,75760.97,0.0,-0.99851,0.0,0.21325]
[1776738266000,66.21,75760.87,0.0,-0.99851,0.0,0.21323]
[1776738271790,66.21,75760.8,0.0,-0.99851,0.0,0.21322]
[1776738271888,66.21,75760.8,0.0,-0.99852,0.0,0.21262]
[1776738277076,66.21,75760.4,0.0,-0.99852,0.0,0.21253]
[1776738282793,66.21,75760.44,0.0,-0.99852,0.0,0.21254]
[1776738282937,66.21,75760.44,0.0,-0.99852,0.0,0.21254]
[1776738283087,66.21,75760.76,0.0,-0.99852,0.0,0.21261]
[1776738283192,66.21,75760.76,0.0,-0.99852,0.0,0.21261]
[1776738285133,66.21,75760.86,0.0,-0.99852,0.0,0.21263]
[1776738293188,66.21,75761.22,0.0,-0.99852,0.0,0.21271]
[1776738296766,66.21,75762.12,0.0,-0.99851,0.0,0.21291]
[1776738296937,66.21,75762.12,0.0,-0.99851,0.0,0.21291]
[1776738302253,66.21,75762.73,0.0,-0.99851,0.0,0.21305]
[1776738310194,66.21,75762.33,0.0,-0.99851,0.0,0.21296]
[1776738310386,66.21,75762.33,0.0,-0.99851,0.0,0.21296]
[1776738310442,66.21,75762.33,0.0,-0.99851,0.0,0.21296]
[1776738310530,66.21,75762.02,0.0,-0.99851,0.0,0.21289]
[1776738311317,66.21,75758.56,0.0,-0.99852,0.0,0.21213]
[1776738316352,66.21,75758.68,0.0,-0.99852,0.0,0.21216]
[1776738322394,66.21,75730.67,0.0,-0.99857,0.0,0.2061]
[1776738323401,66.21,75730.47,0.0,-0.99857,0.0,0.20605]
[1776738327168,66.21,75730.99,0.0,-0.99857,0.0,0.20616]
[1776738327194,66.21,75730.99,0.0,-0.99857,0.0,0.20616]
[1776738327426,66.21,75730.99,0.0,-0.99857,0.0,0.20616]
[1776738327436,66.21,75730.99,0.0,-0.99857,0.0,0.20616]
[1776738327528,66.21,75729.41,0.0,-0.99857,0.0,0.20583]
[1776738328438,66.21,75724.51,0.0,-0.99858,0.0,0.20478]
[1776738329444,66.21,75727.76,0.0,-0.99857,0.0,0.20548]
[1776738334478,66.21,75725.86,0.0,-0.99858,0.0,0.20449]
[1776738335486,66.21,75728.2,0.0,-0.99857,0.0,0.20499]
[1776738337578,66.21,75728.31,0.0,-0.99857,0.0,0.20501]
[1776738337692,66.21,75728.31,0.0,-0.99857,0.0,0.20501]
[1776738337782,66.21,75735.7,0.0,-0.99856,0.0,0.20659]
[1776738338507,66.21,75738.3,0.0,-0.99856,0.0,0.20715]
[1776738343331,66.21,75739.86,0.0,-0.99856,0.0,0.20748]
[1776738343436,66.21,75739.86,0.0,-0.99856,0.0,0.20748]
[1776738343658,66.21,75739.86,0.0,-0.99856,0.0,0.20748]
[1776738343689,66.21,75739.86,0.0,-0.99856,0.0,0.20748]
[1776738343759,66.21,75739.93,0.0,-0.99856,0.0,0.2075]
[1776738345556,66.21,75746.9,0.0,-0.99854,0.0,0.209]
[1776738347905,66.21,75747.57,0.0,-0.99854,0.0,0.20915]
[1776738347935,66.21,75747.57,0.0,-0.99854,0.0,0.20915]
[1776738351597,66.21,75741.95,0.0,-0.99855,0.0,0.20793]
[1776738352605,66.21,75740.6,0.0,-0.99855,0.0,0.20764]
[1776738353311,66.21,75740.6,0.0,-0.99855,0.0,0.20764]
[1776738353439,66.21,75740.6,0.0,-0.99855,0.0,0.20764]
[1776738353661,66.21,75740.6,0.0,-0.99855,0.0,0.20764]
[1776738353688,66.21,75740.6,0.0,-0.99855,0.0,0.20764]
[1776738353762,66.21,75740.77,0.0,-0.99855,0.0,0.20768]
[1776738359655,66.21,75742.08,0.0,-0.99855,0.0,0.20796]
[1776738361018,66.21,75742.08,0.0,-0.99855,0.0,0.20796]
[1776738361189,66.21,75742.01,0.0,-0.99855,0.0,0.20795]
[1776738366098,66.21,75741.96,0.0,-0.99855,0.0,0.20793]
[1776738366191,66.21,75741.96,0.0,-0.99855,0.0,0.20793]
[1776738366263,66.21,75741.96,0.0,-0.99855,0.0,0.20793]
[1776738366436,66.21,75741.96,0.0,-0.99855,0.0,0.20793]
[1776738366537,66.21,75741.96,0.0,-0.99855,0.0,0.20793]
[1776738372746,66.21,75742.29,0.0,-0.99855,0.0,0.20801]
[1776738374760,66.21,75739.14,0.0,-0.99856,0.0,0.20733]
[1776738375842,66.21,75739.14,0.0,-0.99856,0.0,0.20733]
[1776738375936,66.21,75739.14,0.0,-0.99856,0.0,0.20733]
[1776738381811,66.21,75740.65,0.0,-0.99855,0.0,0.20765]
[1776738384643,66.21,75741.82,0.0,-0.99855,0.0,0.2079]
[1776738384689,66.21,75741.82,0.0,-0.99855,0.0,0.2079]
[1776738385054,66.21,75741.82,0.0,-0.99855,0.0,0.2079]
[1776738385189,66.21,75741.93,0.0,-0.99855,0.0,0.20793]
[1776738385838,66.21,75741.7,0.0,-0.99855,0.0,0.20788]
[1776738390873,66.21,75743.59,0.0,-0.99855,0.0,0.20829]
[1776738391880,66.21,75743.67,0.0,-0.99855,0.0,0.20772]
[1776738393981,66.21,75745.1,0.0,-0.99855,0.0,0.20803]
[1776738394192,66.21,75746.12,0.0,-0.99855,0.0,0.20825]
[1776738399936,66.21,75746.6,0.0,-0.99855,0.0,0.20835]
[1776738400671,66.21,75746.6,0.0,-0.99855,0.0,0.20835]
[1776738400690,66.21,75746.6,0.0,-0.99855,0.0,0.20835]
[1776738400950,66.21,75746.6,0.0,-0.99855,0.0,0.20835]
[1776738400954,66.21,75746.71,0.0,-0.99855,0.0,0.20837]
[1776738401186,66.21,75746.71,0.0,-0.99855,0.0,0.20837]
[1776738404971,66.21,75743.41,0.0,-0.99855,0.0,0.20766]
[1776738406348,66.21,75741.92,0.0,-0.99856,0.0,0.20734]
[1776738406436,66.21,75741.92,0.0,-0.99856,0.0,0.20734]
[1776738407992,66.21,75744.83,0.0,-0.99855,0.0,0.20797]
[1776738413027,66.21,75745.88,0.0,-0.99855,0.0,0.20819]
[1776738413184,66.21,75745.88,0.0,-0.99855,0.0,0.20819]
[1776738413435,66.21,75745.88,0.0,-0.99855,0.0,0.20819]
[1776738413441,66.21,75745.88,0.0,-0.99855,0.0,0.20819]
[1776738413694,66.21,75745.88,0.0,-0.99855,0.0,0.20819]
[1776738414034,66.21,75746.08,0.0,-0.99855,0.0,0.20824]
[1776738416746,66.21,75747.45,0.0,-0.99855,0.0,0.20853]
[1776738416938,66.21,75747.45,0.0,-0.99855,0.0,0.20853]
[1776738417055,66.21,75750.48,0.0,-0.99854,0.0,0.20919]
[1776738418062,66.21,75753.28,0.0,-0.99854,0.0,0.20979]
[1776738419068,66.21,75755.92,0.0,-0.99853,0.0,0.21037]
[1776738422090,66.21,75753.62,0.0,-0.99854,0.0,0.20987]
[1776738425113,66.21,75758.56,0.0,-0.99853,0.0,0.21094]
[1776738426120,66.21,75762.16,0.0,-0.99852,0.0,0.21173]
[1776738428962,66.21,75763.45,0.0,-0.99852,0.0,0.21201]
[1776738428993,66.21,75769.49,0.0,-0.99851,0.0,0.21334]
[1776738429190,66.21,75769.49,0.0,-0.99851,0.0,0.21334]
[1776738429587,66.21,75769.49,0.0,-0.99851,0.0,0.21334]
[1776738429688,66.21,75769.49,0.0,-0.99851,0.0,0.21334]
[1776738429789,66.21,75770.47,0.0,-0.99851,0.0,0.21355]
[1776738433068,66.21,75770.73,0.0,-0.99851,0.0,0.21361]
[1776738433194,66.21,75770.8,0.0,-0.99851,0.0,0.21363]
[1776738436194,66.21,75774.38,0.0,-0.9985,0.0,0.21442]
[1776738438208,66.21,75776.69,0.0,-0.9985,0.0,0.21493]
[1776738439381,66.21,75776.69,0.0,-0.9985,0.0,0.21493]
[1776738439436,66.21,75776.69,0.0,-0.9985,0.0,0.21493]
[1776738439594,66.21,75776.69,0.0,-0.9985,0.0,0.21493]
[1776738439685,66.21,75776.69,0.0,-0.9985,0.0,0.21493]
[1776738439696,66.21,75777.56,0.0,-0.9985,0.0,0.21512]
[1776738447270,66.21,75779.24,0.0,-0.99849,0.0,0.2155]
[1776738453034,66.21,75775.46,0.0,-0.9985,0.0,0.21406]
[1776738453051,66.21,75773.17,0.0,-0.99851,0.0,0.21355]
[1776738453190,66.21,75773.17,0.0,-0.99851,0.0,0.21355]
[1776738458354,66.21,75772.95,0.0,-0.99851,0.0,0.2135]
[1776738463389,66.21,75772.24,0.0,-0.99851,0.0,0.21335]
[1776738468424,66.21,75772.56,0.0,-0.99851,0.0,0.21342]
[1776738470196,66.21,75772.99,0.0,-0.99851,0.0,0.21351]
[1776738470250,66.21,75772.99,0.0,-0.99851,0.0,0.21351]
[1776738470438,66.21,75772.99,0.0,-0.99851,0.0,0.21351]
[1776738470541,66.21,75773.02,0.0,-0.99851,0.0,0.21352]
[1776738476558,66.21,75773.58,0.0,-0.99851,0.0,0.21364]
[1776738476644,66.21,75773.58,0.0,-0.99851,0.0,0.21364]
[1776738476689,66.21,75773.58,0.0,-0.99851,0.0,0.21364]
[1776738476746,66.21,75773.88,0.0,-0.99851,0.0,0.21371]
[1776738479500,66.21,75778.58,0.0,-0.9985,0.0,0.21475]
[1776738482120,66.21,75778.67,0.0,-0.9985,0.0,0.21477]
[1776738482197,66.21,75779.3,0.0,-0.9985,0.0,0.21491]
[1776738482264,66.21,75779.3,0.0,-0.9985,0.0,0.21491]
[1776738482435,66.21,75779.3,0.0,-0.9985,0.0,0.21491]
[1776738482522,66.21,75779.48,0.0,-0.9985,0.0,0.21495]
[1776738483531,66.21,75796.55,0.0,-0.99847,0.0,0.21876]
[1776738484536,66.21,75804.49,0.0,-0.99846,0.0,0.22056]
[1776738485542,66.21,75804.99,0.0,-0.99845,0.0,0.22067]
[1776738488007,66.21,75804.93,0.0,-0.99845,0.0,0.22066]
[1776738488189,66.21,75805.72,0.0,-0.99845,0.0,0.22084]
[1776738493602,66.21,75803.17,0.0,-0.99846,0.0,0.22026]
[1776738494609,66.21,75805.07,0.0,-0.99845,0.0,0.22069]
[1776738495254,66.21,75805.07,0.0,-0.99845,0.0,0.22069]
[1776738495441,66.21,75805.07,0.0,-0.99845,0.0,0.22069]
[1776738495487,66.21,75805.07,0.0,-0.99845,0.0,0.22069]
[1776738495686,66.21,75805.07,0.0,-0.99845,0.0,0.22069]
[1776738495700,66.21,75805.83,0.0,-0.99845,0.0,0.22086]
[1776738497630,66.21,75802.23,0.0,-0.99846,0.0,0.22004]
[1776738498436,66.21,75802.23,0.0,-0.99846,0.0,0.22004]
[1776738500651,66.21,75805.59,0.0,-0.99845,0.0,0.22081]
[1776738502297,66.21,75806.7,0.0,-0.99845,0.0,0.22106]
[1776738502390,66.21,75806.7,0.0,-0.99845,0.0,0.22106]
[1776738502435,66.21,75806.7,0.0,-0.99845,0.0,0.22106]
[1776738502664,66.21,75807.76,0.0,-0.99845,0.0,0.2213]
[1776738505617,66.21,75808.95,0.0,-0.99845,0.0,0.22157]
[1776738505667,66.21,75808.95,0.0,-0.99845,0.0,0.22157]
[1776738505690,66.21,75808.95,0.0,-0.99845,0.0,0.22157]
[1776738505768,66.21,75811.83,0.0,-0.99844,0.0,0.22223]
[1776738507702,66.21,75822.74,0.0,-0.99842,0.0,0.22473]
[1776738508708,66.21,75825.98,0.0,-0.99842,0.0,0.22548]
[1776738509381,66.21,75825.98,0.0,-0.99842,0.0,0.22548]
[1776738509435,66.21,75825.98,0.0,-0.99842,0.0,0.22548]
[1776738510520,66.21,75825.82,0.0,-0.99842,0.0,0.22544]
[1776738510687,66.21,75825.82,0.0,-0.99842,0.0,0.22544]
[1776738510723,66.21,75824.44,0.0,-0.99842,0.0,0.22512]
[1776738511730,66.21,75824.7,0.0,-0.99842,0.0,0.22456]
[1776738514755,66.21,75824.59,0.0,-0.99843,0.0,0.22453]
[1776738514938,66.21,75824.59,0.0,-0.99843,0.0,0.22453]
[1776738518789,66.21,75821.59,0.0,-0.99843,0.0,0.22384]
[1776738523824,66.21,75823.72,0.0,-0.99843,0.0,0.22433]
[1776738528222,66.21,75822.83,0.0,-0.99843,0.0,0.22413]
[1776738528367,66.21,75822.83,0.0,-0.99843,0.0,0.22413]
[1776738528436,66.21,75822.83,0.0,-0.99843,0.0,0.22413]
[1776738528860,66.21,75823.22,0.0,-0.99843,0.0,0.22422]
[1776738531882,66.21,75820.71,0.0,-0.99843,0.0,0.22364]
[1776738532633,66.21,75820.71,0.0,-0.99843,0.0,0.22364]
[1776738532690,66.21,75820.71,0.0,-0.99843,0.0,0.22364]
[1776738532888,66.21,75820.07,0.0,-0.99843,0.0,0.22349]
[1776738537726,66.21,75819.37,0.0,-0.99843,0.0,0.22333]
[1776738537936,66.21,75819.37,0.0,-0.99843,0.0,0.22333]
[1776738539938,66.21,75812.44,0.0,-0.99845,0.0,0.22175]
[1776738540981,66.21,75812.44,0.0,-0.99845,0.0,0.22175]
[1776738541189,66.21,75812.44,0.0,-0.99845,0.0,0.22175]
[1776738541030,66.21,75810.07,0.0,-0.99845,0.0,0.22121]
[1776738546989,66.21,75808.54,0.0,-0.99845,0.0,0.22086]
[1776738548102,66.21,75808.54,0.0,-0.99845,0.0,0.22086]
[1776738548190,66.21,75808.54,0.0,-0.99845,0.0,0.22086]
[1776738553233,66.21,75808.67,0.0,-0.99845,0.0,0.22089]
[1776738553435,66.21,75809.44,0.0,-0.99845,0.0,0.22107]
[1776738554049,66.21,75810.3,0.0,-0.99845,0.0,0.22126]
[1776738555376,66.21,75811.29,0.0,-0.99845,0.0,0.22149]
[1776738555441,66.21,75811.29,0.0,-0.99845,0.0,0.22149]
[1776738562105,66.21,75813.81,0.0,-0.99844,0.0,0.22206]
[1776738562943,66.21,75813.81,0.0,-0.99844,0.0,0.22206]
[1776738563198,66.21,75813.81,0.0,-0.99844,0.0,0.22206]
[1776738563112,66.21,75816.08,0.0,-0.99844,0.0,0.22258]
[1776738563404,66.21,75816.08,0.0,-0.99844,0.0,0.22258]
[1776738563439,66.21,75816.08,0.0,-0.99844,0.0,0.22258]
[1776738564118,66.21,75817.07,0.0,-0.99844,0.0,0.22281]
[1776738572175,66.21,75814.85,0.0,-0.99845,0.0,0.22168]
[1776738572410,66.21,75814.85,0.0,-0.99845,0.0,0.22168]
[1776738572440,66.21,75814.85,0.0,-0.99845,0.0,0.22168]
[1776738578217,66.21,75810.56,0.0,-0.99845,0.0,0.2207]
[1776738578392,66.21,75810.56,0.0,-0.99845,0.0,0.2207]
[1776738578436,66.21,75810.56,0.0,-0.99845,0.0,0.2207]
[1776738578883,66.21,75810.56,0.0,-0.99845,0.0,0.2207]
[1776738578936,66.21,75810.56,0.0,-0.99845,0.0,0.2207]
[1776738579224,66.21,75807.75,0.0,-0.99846,0.0,0.22007]
[1776738584259,66.21,75805.05,0.0,-0.99846,0.0,0.21946]
[1776738584671,66.21,75805.05,0.0,-0.99846,0.0,0.21946]
[1776738584693,66.21,75805.05,0.0,-0.99846,0.0,0.21946]
[1776738591611,66.21,75803.56,0.0,-0.99847,0.0,0.21912]
[1776738591695,66.21,75803.56,0.0,-0.99847,0.0,0.21912]
[1776738592134,66.21,75803.56,0.0,-0.99847,0.0,0.21912]
[1776738592189,66.21,75803.56,0.0,-0.99847,0.0,0.21912]
[1776738592181,66.21,75797.22,0.0,-0.99848,0.0,0.21769]
[1776738595780,66.21,75796.87,0.0,-0.99848,0.0,0.21762]
[1776738596343,66.21,75752.31,0.0,-0.99855,0.0,0.20782]
[1776738597350,66.21,75751.58,0.0,-0.99855,0.0,0.20766]
[1776738599495,66.21,75751.54,0.0,-0.99855,0.0,0.20765]
[1776738601380,66.21,75757.55,0.0,-0.99854,0.0,0.20895]
[1776738603394,66.21,75766.4,0.0,-0.99853,0.0,0.21088]
[1776738604401,66.21,75767.78,0.0,-0.99853,0.0,0.21118]
[1776738607422,66.21,75775.0,0.0,-0.99851,0.0,0.21276]
[1776738608429,66.21,75777.05,0.0,-0.99851,0.0,0.21321]
[1776738609436,66.21,75785.51,0.0,-0.9985,0.0,0.21508]
[1776738610448,66.21,75791.59,0.0,-0.99849,0.0,0.21643]
[1776738611455,66.21,75801.47,0.0,-0.99847,0.0,0.21865]
[1776738612462,66.21,75802.92,0.0,-0.99847,0.0,0.21898]
[1776738613469,66.21,75800.09,0.0,-0.99847,0.0,0.21834]
[1776738614476,66.21,75795.18,0.0,-0.99848,0.0,0.21724]
[1776738616213,66.21,75795.18,0.0,-0.99848,0.0,0.21724]
[1776738616436,66.21,75794.73,0.0,-0.99848,0.0,0.21714]
[1776738617289,66.21,75794.73,0.0,-0.99848,0.0,0.21714]
[1776738617436,66.21,75793.97,0.0,-0.99848,0.0,0.21697]
[1776738617497,66.21,75794.43,0.0,-0.99848,0.0,0.21707]
[1776738623539,66.21,75794.54,0.0,-0.99848,0.0,0.21709]
[1776738626606,66.21,75795.28,0.0,-0.99848,0.0,0.21726]
[1776738626687,66.21,75795.28,0.0,-0.99848,0.0,0.21726]
[1776738631810,66.21,75796.3,0.0,-0.99848,0.0,0.21749]
[1776738631936,66.21,75796.3,0.0,-0.99848,0.0,0.21749]
[1776738632026,66.21,75795.95,0.0,-0.99848,0.0,0.2168]
[1776738637794,66.21,75796.0,0.0,-0.99848,0.0,0.21681]
[1776738639692,66.21,75795.82,0.0,-0.99848,0.0,0.21677]
[1776738644803,66.21,75796.8,0.0,-0.99848,0.0,0.21699]
[1776738644939,66.21,75796.8,0.0,-0.99848,0.0,0.21699]
[1776738645024,66.21,75799.88,0.0,-0.99848,0.0,0.21768]
[1776738645734,66.21,75799.88,0.0,-0.99848,0.0,0.21768]
[1776738645935,66.21,75799.88,0.0,-0.99848,0.0,0.21768]
[1776738653629,66.21,75801.33,0.0,-0.99847,0.0,0.21801]
[1776738653686,66.21,75801.33,0.0,-0.99847,0.0,0.21801]
[1776738653748,66.21,75799.66,0.0,-0.99848,0.0,0.21763]
[1776738654689,66.21,75799.66,0.0,-0.99848,0.0,0.21763]
[1776738654935,66.21,75799.66,0.0,-0.99848,0.0,0.21763]
[1776738655763,66.21,75797.47,0.0,-0.99848,0.0,0.21714]
[1776738657636,66.21,75796.18,0.0,-0.99848,0.0,0.21685]
[1776738657687,66.21,75796.18,0.0,-0.99848,0.0,0.21685]
[1776738657777,66.21,75794.42,0.0,-0.99849,0.0,0.21646]
[1776738658649,66.21,75794.42,0.0,-0.99849,0.0,0.21646]
[1776738658688,66.21,75794.42,0.0,-0.99849,0.0,0.21646]
[1776738663819,66.21,75793.19,0.0,-0.99849,0.0,0.21619]
[1776738664753,66.21,75793.19,0.0,-0.99849,0.0,0.21619]
[1776738664936,66.21,75793.19,0.0,-0.99849,0.0,0.21619]
[1776738665006,66.21,75793.3,0.0,-0.99849,0.0,0.21621]
[1776738665882,66.21,75793.3,0.0,-0.99849,0.0,0.21621]
[1776738665935,66.21,75793.3,0.0,-0.99849,0.0,0.21621]
[1776738670517,66.21,75794.46,0.0,-0.99849,0.0,0.21647]
[1776738670687,66.21,75794.46,0.0,-0.99849,0.0,0.21647]
[1776738670874,66.21,75797.1,0.0,-0.99848,0.0,0.21706]
[1776738671614,66.21,75797.1,0.0,-0.99848,0.0,0.21706]
[1776738671694,66.21,75797.1,0.0,-0.99848,0.0,0.21706]
[1776738671881,66.21,75799.24,0.0,-0.99848,0.0,0.21754]
[1776738677923,66.21,75800.36,0.0,-0.99848,0.0,0.21779]
[1776738678400,66.21,75800.36,0.0,-0.99848,0.0,0.21779]
[1776738678435,66.21,75800.36,0.0,-0.99848,0.0,0.21779]
[1776738678517,66.21,75800.36,0.0,-0.99848,0.0,0.21779]
[1776738679715,66.21,75800.36,0.0,-0.99848,0.0,0.21779]
[1776738679937,66.21,75800.36,0.0,-0.99848,0.0,0.21779]
[1776738679980,66.21,75793.69,0.0,-0.99849,0.0,0.2163]
[1776738680944,66.21,75791.35,0.0,-0.99849,0.0,0.21578]
[1776738682331,66.21,75791.35,0.0,-0.99849,0.0,0.21578]
[1776738682436,66.21,75791.28,0.0,-0.99849,0.0,0.21576]
[1776738682958,66.21,75791.53,0.0,-0.99849,0.0,0.21582]
[1776738684972,66.21,75789.44,0.0,-0.99849,0.0,0.21535]
[1776738685979,66.21,75792.61,0.0,-0.99849,0.0,0.21606]
[1776738686986,66.21,75795.75,0.0,-0.99848,0.0,0.21676]
[1776738688255,66.21,75795.75,0.0,-0.99848,0.0,0.21676]
[1776738688436,66.21,75795.28,0.0,-0.99848,0.0,0.21665]
[1776738690007,66.21,75798.8,0.0,-0.99848,0.0,0.21744]
[1776738691014,66.21,75799.74,0.0,-0.99848,0.0,0.21704]
[1776738692021,66.21,75813.7,0.0,-0.99846,0.0,0.22019]
[1776738692853,66.21,75813.7,0.0,-0.99846,0.0,0.22019]
[1776738692935,66.21,75813.7,0.0,-0.99846,0.0,0.22019]
[1776738694270,66.21,75818.09,0.0,-0.99845,0.0,0.22118]
[1776738700077,66.21,75818.75,0.0,-0.99845,0.0,0.22133]
[1776738702454,66.21,75818.59,0.0,-0.99845,0.0,0.2213]
[1776738702685,66.21,75818.59,0.0,-0.99845,0.0,0.2213]
[1776738703098,66.21,75818.5,0.0,-0.99845,0.0,0.22128]
[1776738703723,66.21,75818.5,0.0,-0.99845,0.0,0.22128]
[1776738703936,66.21,75818.5,0.0,-0.99845,0.0,0.22128]
[1776738709143,66.21,75820.72,0.0,-0.99844,0.0,0.22178]
[1776738711903,66.21,75821.45,0.0,-0.99844,0.0,0.22195]
[1776738711934,66.21,75821.45,0.0,-0.99844,0.0,0.22195]
[1776738712170,66.21,75819.57,0.0,-0.99845,0.0,0.22152]
[1776738713175,66.21,75819.57,0.0,-0.99845,0.0,0.22152]
[1776738713190,66.21,75819.57,0.0,-0.99845,0.0,0.22152]
[1776738719220,66.21,75818.37,0.0,-0.99845,0.0,0.22125]
[1776738721093,66.21,75819.07,0.0,-0.99845,0.0,0.22141]
[1776738721189,66.21,75819.07,0.0,-0.99845,0.0,0.22141]
[1776738721234,66.21,75819.54,0.0,-0.99845,0.0,0.22151]
[1776738722485,66.21,75819.68,0.0,-0.99845,0.0,0.22155]
[1776738722697,66.21,75819.68,0.0,-0.99845,0.0,0.22155]
[1776738725262,66.21,75822.4,0.0,-0.99844,0.0,0.22217]
[1776738727275,66.21,75818.81,0.0,-0.99845,0.0,0.22135]
[1776738727608,66.21,75818.81,0.0,-0.99845,0.0,0.22135]
[1776738727688,66.21,75818.81,0.0,-0.99845,0.0,0.22135]
[1776738728284,66.21,75816.47,0.0,-0.99845,0.0,0.22082]
[1776738729290,66.21,75809.66,0.0,-0.99846,0.0,0.21927]
[1776738729820,66.21,75809.66,0.0,-0.99846,0.0,0.21927]
[1776738729936,66.21,75809.66,0.0,-0.99846,0.0,0.21927]
[1776738734325,66.21,75811.82,0.0,-0.99846,0.0,0.21976]
[1776738736123,66.21,75811.67,0.0,-0.99846,0.0,0.21973]
[1776738736188,66.21,75811.67,0.0,-0.99846,0.0,0.21973]
[1776738736340,66.21,75817.15,0.0,-0.99845,0.0,0.22097]
[1776738737347,66.21,75820.5,0.0,-0.99845,0.0,0.22173]
[1776738737640,66.21,75820.5,0.0,-0.99845,0.0,0.22173]
[1776738737688,66.21,75820.5,0.0,-0.99845,0.0,0.22173]
[1776738739361,66.21,75824.06,0.0,-0.99844,0.0,0.22255]
[1776738741594,66.21,75824.47,0.0,-0.99844,0.0,0.22264]
[1776738741687,66.21,75824.47,0.0,-0.99844,0.0,0.22264]
[1776738742382,66.21,75824.54,0.0,-0.99844,0.0,0.22266]
[1776738742836,66.21,75824.54,0.0,-0.99844,0.0,0.22266]
[1776738742936,66.21,75824.54,0.0,-0.99844,0.0,0.22266]
[1776738748387,66.21,75824.91,0.0,-0.99844,0.0,0.22274]
[1776738748436,66.21,75824.91,0.0,-0.99844,0.0,0.22274]
[1776738748424,66.21,75824.97,0.0,-0.99844,0.0,0.22276]
[1776738749430,66.21,75825.5,0.0,-0.99844,0.0,0.22288]
[1776738750466,66.21,75825.83,0.0,-0.99844,0.0,0.22295]
[1776738750690,66.21,75825.83,0.0,-0.99844,0.0,0.22295]
[1776738752452,66.21,75829.14,0.0,-0.99843,0.0,0.22309]
[1776738755590,66.21,75829.36,0.0,-0.99843,0.0,0.22314]
[1776738755688,66.21,75829.36,0.0,-0.99843,0.0,0.22314]
[1776738756454,66.21,75829.43,0.0,-0.99843,0.0,0.22316]
[1776738756689,66.21,75829.43,0.0,-0.99843,0.0,0.22316]
[1776738758494,66.21,75821.49,0.0,-0.99845,0.0,0.22134]
[1776738759907,66.21,75821.49,0.0,-0.99845,0.0,0.22134]
[1776738759936,66.21,75821.49,0.0,-0.99845,0.0,0.22134]
[1776738759994,66.21,75821.25,0.0,-0.99845,0.0,0.22129]
[1776738760827,66.21,75821.25,0.0,-0.99845,0.0,0.22129]
[1776738760937,66.21,75821.25,0.0,-0.99845,0.0,0.22129]
[1776738761514,66.21,75813.1,0.0,-0.99846,0.0,0.21944]
[1776738763529,66.21,75812.79,0.0,-0.99846,0.0,0.21937]
[1776738767379,66.21,75812.08,0.0,-0.99846,0.0,0.21921]
[1776738767435,66.21,75812.08,0.0,-0.99846,0.0,0.21921]
[1776738767436,66.21,75812.0,0.0,-0.99846,0.0,0.21919]
[1776738768126,66.21,75812.0,0.0,-0.99846,0.0,0.21919]
[1776738768192,66.21,75812.0,0.0,-0.99846,0.0,0.21919]
[1776738773903,66.21,75811.0,0.0,-0.99847,0.0,0.21896]
[1776738773939,66.21,75811.0,0.0,-0.99847,0.0,0.21896]
[1776738773962,66.21,75811.04,0.0,-0.99847,0.0,0.21897]
[1776738775278,66.21,75811.04,0.0,-0.99847,0.0,0.21897]
[1776738775436,66.21,75811.04,0.0,-0.99847,0.0,0.21897]
[1776738778808,66.21,75810.51,0.0,-0.99847,0.0,0.21885]
[1776738778936,66.21,75810.51,0.0,-0.99847,0.0,0.21885]
[1776738778980,66.21,75804.59,0.0,-0.99848,0.0,0.21752]
[1776738780913,66.21,75804.35,0.0,-0.99848,0.0,0.21747]
[1776738780936,66.21,75804.35,0.0,-0.99848,0.0,0.21747]
[1776738786687,66.21,75803.25,0.0,-0.99848,0.0,0.21722]
[1776738786935,66.21,75803.25,0.0,-0.99848,0.0,0.21722]
[1776738786955,66.21,75800.98,0.0,-0.99848,0.0,0.21671]
[1776738788876,66.21,75800.14,0.0,-0.99848,0.0,0.21652]
[1776738788936,66.21,75800.14,0.0,-0.99848,0.0,0.21652]
[1776738789712,66.21,75798.61,0.0,-0.99849,0.0,0.21618]
[1776738791830,66.21,75798.51,0.0,-0.99849,0.0,0.21616]
[1776738791934,66.21,75798.51,0.0,-0.99849,0.0,0.21616]
[1776738792037,66.21,75803.67,0.0,-0.99848,0.0,0.21731]
[1776738793366,66.21,75803.67,0.0,-0.99848,0.0,0.21731]
[1776738793435,66.21,75803.67,0.0,-0.99848,0.0,0.21731]
[1776738794747,66.21,75806.57,0.0,-0.99847,0.0,0.21797]
[1776738795754,66.21,75804.89,0.0,-0.99848,0.0,0.21759]
[1776738796628,66.21,75804.89,0.0,-0.99848,0.0,0.21759]
[1776738796692,66.21,75804.89,0.0,-0.99848,0.0,0.21759]
[1776738796761,66.21,75802.34,0.0,-0.99848,0.0,0.21702]
[1776738797530,66.21,75802.34,0.0,-0.99848,0.0,0.21702]
[1776738797700,66.21,75802.34,0.0,-0.99848,0.0,0.21702]
[1776738802803,66.21,75802.18,0.0,-0.99848,0.0,0.21698]
[1776738803524,66.21,75802.18,0.0,-0.99848,0.0,0.21698]
[1776738803690,66.21,75802.18,0.0,-0.99848,0.0,0.21698]
[1776738803810,66.21,75801.66,0.0,-0.99848,0.0,0.21686]
[1776738805125,66.21,75801.66,0.0,-0.99848,0.0,0.21686]
[1776738805194,66.21,75801.66,0.0,-0.99848,0.0,0.21686]
[1776738807839,66.21,75799.46,0.0,-0.99849,0.0,0.21637]
[1776738808988,66.21,75799.46,0.0,-0.99849,0.0,0.21637]
[1776738809190,66.21,75799.46,0.0,-0.99849,0.0,0.21637]
[1776738809202,66.21,75793.21,0.0,-0.9985,0.0,0.21498]
[1776738810521,66.21,75792.55,0.0,-0.9985,0.0,0.21483]
[1776738810688,66.21,75792.55,0.0,-0.9985,0.0,0.21483]
[1776738815895,66.21,75791.55,0.0,-0.9985,0.0,0.21401]
[1776738817410,66.21,75794.14,0.0,-0.9985,0.0,0.21458]
[1776738818901,66.21,75794.21,0.0,-0.9985,0.0,0.2146]
[1776738818935,66.21,75794.21,0.0,-0.9985,0.0,0.2146]
[1776738824959,66.21,75793.33,0.0,-0.9985,0.0,0.21441]
[1776738831000,66.21,75791.9,0.0,-0.9985,0.0,0.21409]
[1776738833016,66.21,75788.73,0.0,-0.99851,0.0,0.21339]
[1776738834023,66.21,75794.78,0.0,-0.9985,0.0,0.21473]
[1776738834546,66.21,75794.78,0.0,-0.9985,0.0,0.21473]
[1776738834689,66.21,75794.78,0.0,-0.9985,0.0,0.21473]
[1776738835031,66.21,75797.26,0.0,-0.99849,0.0,0.21528]
[1776738836038,66.21,75799.16,0.0,-0.99849,0.0,0.2157]
[1776738838052,66.21,75801.24,0.0,-0.99849,0.0,0.21616]
[1776738839076,66.21,75801.24,0.0,-0.99849,0.0,0.21616]
[1776738839192,66.21,75801.24,0.0,-0.99849,0.0,0.21616]
[1776738839293,66.21,75803.41,0.0,-0.99848,0.0,0.21665]
[1776738841072,66.21,75793.4,0.0,-0.9985,0.0,0.21442]
[1776738842102,66.21,75793.4,0.0,-0.9985,0.0,0.21442]
[1776738842192,66.21,75793.4,0.0,-0.9985,0.0,0.21442]
[1776738842203,66.21,75789.39,0.0,-0.99851,0.0,0.21353]
[1776738848122,66.21,75791.3,0.0,-0.9985,0.0,0.21396]
[1776738849391,66.21,75791.3,0.0,-0.9985,0.0,0.21396]
[1776738849435,66.21,75791.3,0.0,-0.9985,0.0,0.21396]
[1776738851145,66.21,75794.86,0.0,-0.9985,0.0,0.21474]
[1776738853158,66.21,75792.28,0.0,-0.9985,0.0,0.21417]
[1776738853691,66.21,75792.28,0.0,-0.9985,0.0,0.21417]
[1776738854165,66.21,75792.48,0.0,-0.9985,0.0,0.21422]
[1776738860208,66.21,75791.68,0.0,-0.9985,0.0,0.21404]
[1776738860866,66.21,75791.68,0.0,-0.9985,0.0,0.21404]
[1776738860938,66.21,75791.68,0.0,-0.9985,0.0,0.21404]
[1776738866190,66.21,75790.45,0.0,-0.9985,0.0,0.21377]
[1776738866437,66.21,75790.45,0.0,-0.9985,0.0,0.21377]
[1776738866600,66.21,75789.86,0.0,-0.99851,0.0,0.21364]
[1776738866696,66.21,75789.86,0.0,-0.99851,0.0,0.21364]
[1776738867257,66.21,75790.1,0.0,-0.99851,0.0,0.21369]
[1776738872293,66.21,75785.95,0.0,-0.99852,0.0,0.21218]
[1776738872708,66.21,75785.95,0.0,-0.99852,0.0,0.21218]
[1776738872936,66.21,75785.95,0.0,-0.99852,0.0,0.21218]
[1776738876978,66.21,75785.2,0.0,-0.99852,0.0,0.21201]
[1776738877187,66.21,75785.2,0.0,-0.99852,0.0,0.21201]
[1776738877289,66.21,75785.2,0.0,-0.99852,0.0,0.21201]
[1776738878613,66.21,75784.53,0.0,-0.99852,0.0,0.21187]
[1776738878694,66.21,75784.53,0.0,-0.99852,0.0,0.21187]
[1776738882366,66.21,75788.55,0.0,-0.99851,0.0,0.21275]
[1776738884252,66.21,75788.31,0.0,-0.99851,0.0,0.2127]
[1776738884435,66.21,75788.31,0.0,-0.99851,0.0,0.2127]
[1776738885275,66.21,75788.35,0.0,-0.99851,0.0,0.21271]
[1776738885434,66.21,75788.35,0.0,-0.99851,0.0,0.21271]
[1776738885516,66.21,75786.15,0.0,-0.99852,0.0,0.21222]
[1776738888409,66.21,75783.89,0.0,-0.99852,0.0,0.21173]
[1776738889416,66.21,75778.38,0.0,-0.99853,0.0,0.21052]
[1776738889809,66.21,75778.38,0.0,-0.99853,0.0,0.21052]
[1776738889935,66.21,75778.38,0.0,-0.99853,0.0,0.21052]
[1776738892437,66.21,75772.84,0.0,-0.99854,0.0,0.20932]
[1776738893443,66.21,75761.86,0.0,-0.99856,0.0,0.20695]
[1776738895458,66.21,75758.28,0.0,-0.99856,0.0,0.20618]
[1776738896465,66.21,75774.26,0.0,-0.99854,0.0,0.20962]
[1776738897472,66.21,75772.07,0.0,-0.99854,0.0,0.20915]
[1776738898479,66.21,75771.63,0.0,-0.99854,0.0,0.20905]
[1776738898879,66.21,75771.63,0.0,-0.99854,0.0,0.20905]
[1776738898940,66.21,75771.63,0.0,-0.99854,0.0,0.20905]
[1776738899762,66.21,75772.41,0.0,-0.99854,0.0,0.20922]
[1776738899936,66.21,75772.41,0.0,-0.99854,0.0,0.20922]
[1776738900496,66.21,75774.95,0.0,-0.99853,0.0,0.20977]
[1776738902511,66.21,75777.13,0.0,-0.99853,0.0,0.21025]
[1776738903518,66.21,75782.64,0.0,-0.99852,0.0,0.21145]
[1776738903900,66.21,75782.64,0.0,-0.99852,0.0,0.21145]
[1776738903939,66.21,75782.64,0.0,-0.99852,0.0,0.21145]
[1776738906539,66.21,75783.86,0.0,-0.99852,0.0,0.21172]
[1776738909560,66.21,75789.46,0.0,-0.99851,0.0,0.21295]
[1776738910498,66.21,75789.46,0.0,-0.99851,0.0,0.21295]
[1776738910689,66.21,75788.66,0.0,-0.99851,0.0,0.21277]
[1776738911574,66.21,75786.6,0.0,-0.99852,0.0,0.21232]
[1776738912734,66.21,75785.85,0.0,-0.99852,0.0,0.21216]
[1776738912938,66.21,75785.85,0.0,-0.99852,0.0,0.21216]
[1776738913588,66.21,75786.1,0.0,-0.99852,0.0,0.21221]
[1776738917704,66.21,75786.9,0.0,-0.99851,0.0,0.21239]
[1776738917935,66.21,75786.9,0.0,-0.99851,0.0,0.21239]
[1776738919637,66.21,75786.9,0.0,-0.99851,0.0,0.21239]
[1776738919632,66.21,75776.9,0.0,-0.99853,0.0,0.2102]
[1776738919688,66.21,75776.9,0.0,-0.99853,0.0,0.2102]
[1776738920639,66.21,75777.83,0.0,-0.99853,0.0,0.2104]
[1776738920696,66.21,75777.83,0.0,-0.99853,0.0,0.2104]
[1776738920935,66.21,75777.83,0.0,-0.99853,0.0,0.2104]
[1776738921646,66.21,75777.73,0.0,-0.99853,0.0,0.21038]
[1776738923660,66.21,75779.69,0.0,-0.99853,0.0,0.21081]
[1776738927688,66.21,75775.24,0.0,-0.99853,0.0,0.20984]
[1776738928694,66.21,75765.53,0.0,-0.99855,0.0,0.20773]
[1776738929703,66.21,75754.7,0.0,-0.99857,0.0,0.20541]
[1776738930710,66.21,75753.29,0.0,-0.99857,0.0,0.20511]
[1776738933570,66.21,75751.44,0.0,-0.99858,0.0,0.20414]
[1776738933694,66.21,75751.72,0.0,-0.99858,0.0,0.2042]
[1776738933731,66.21,75747.2,0.0,-0.99858,0.0,0.20324]
[1776738934737,66.21,75744.65,0.0,-0.99859,0.0,0.2027]
[1776738938765,66.21,75741.27,0.0,-0.99859,0.0,0.20199]
[1776738941814,66.21,75740.24,0.0,-0.99859,0.0,0.20177]
[1776738941937,66.21,75740.24,0.0,-0.99859,0.0,0.20177]
[1776738942184,66.21,75740.24,0.0,-0.99859,0.0,0.20177]
[1776738942435,66.21,75740.24,0.0,-0.99859,0.0,0.20177]
[1776738942505,66.21,75740.23,0.0,-0.99859,0.0,0.20177]
[1776738947929,66.21,75740.24,0.0,-0.99859,0.0,0.20177]
[1776738947935,66.21,75740.24,0.0,-0.99859,0.0,0.20177]
[1776738953870,66.21,75739.76,0.0,-0.9986,0.0,0.20167]
[1776738956622,66.21,75739.26,0.0,-0.9986,0.0,0.20157]
[1776738956692,66.21,75737.87,0.0,-0.9986,0.0,0.20127]
[1776738957636,66.21,75737.87,0.0,-0.9986,0.0,0.20127]
[1776738957691,66.21,75737.83,0.0,-0.9986,0.0,0.20127]
[1776738957899,66.21,75737.98,0.0,-0.9986,0.0,0.2013]
[1776738961826,66.21,75739.05,0.0,-0.9986,0.0,0.20152]
[1776738961937,66.21,75739.05,0.0,-0.9986,0.0,0.20152]
[1776738962045,66.21,75736.27,0.0,-0.9986,0.0,0.20094]
[1776738967816,66.21,75737.22,0.0,-0.9986,0.0,0.20114]
[1776738967937,66.21,75737.22,0.0,-0.9986,0.0,0.20114]
[1776738969001,66.21,75737.53,0.0,-0.9986,0.0,0.2012]
[1776738969187,66.21,75737.53,0.0,-0.9986,0.0,0.2012]
[1776738969289,66.21,75739.0,0.0,-0.9986,0.0,0.20151]
[1776738970514,66.21,75739.0,0.0,-0.9986,0.0,0.20151]
[1776738970688,66.21,75739.0,0.0,-0.9986,0.0,0.20151]
[1776738973280,66.21,75738.71,0.0,-0.9986,0.0,0.20145]
[1776738973436,66.21,75738.71,0.0,-0.9986,0.0,0.20145]
[1776738974084,66.21,75740.6,0.0,-0.99859,0.0,0.20185]
[1776738974192,66.21,75740.6,0.0,-0.99859,0.0,0.20185]
[1776738974293,66.21,75742.0,0.0,-0.99859,0.0,0.20214]
[1776738978564,66.21,75742.08,0.0,-0.99859,0.0,0.20216]
[1776738978689,66.21,75742.08,0.0,-0.99859,0.0,0.20216]
[1776738980061,66.21,75739.21,0.0,-0.9986,0.0,0.20156]
[1776738982582,66.21,75738.73,0.0,-0.9986,0.0,0.20145]
[1776738982703,66.21,75738.73,0.0,-0.9986,0.0,0.20145]
[1776738982894,66.21,75737.48,0.0,-0.9986,0.0,0.20119]
[1776738982939,66.21,75737.48,0.0,-0.9986,0.0,0.20119]
[1776738983082,66.21,75735.96,0.0,-0.9986,0.0,0.20087]
[1776738988117,66.21,75737.38,0.0,-0.9986,0.0,0.20117]
[1776738992145,66.21,75725.41,0.0,-0.99862,0.0,0.19811]
[1776738993152,66.21,75721.12,0.0,-0.99863,0.0,0.19722]
[1776738994835,66.21,75720.72,0.0,-0.99863,0.0,0.19714]
[1776738994935,66.21,75720.72,0.0,-0.99863,0.0,0.19714]
[1776739000200,66.21,75720.07,0.0,-0.99863,0.0,0.19701]
[1776739002518,66.21,75720.79,0.0,-0.99863,0.0,0.19716]
[1776739002696,66.21,75720.79,0.0,-0.99863,0.0,0.19716]
[1776739002534,66.21,75720.85,0.0,-0.99863,0.0,0.19717]
[1776739006615,66.21,75720.28,0.0,-0.99863,0.0,0.19705]
[1776739006691,66.21,75720.28,0.0,-0.99863,0.0,0.19705]
[1776739008257,66.21,75735.94,0.0,-0.99861,0.0,0.2003]
[1776739009264,66.21,75740.99,0.0,-0.9986,0.0,0.20135]
[1776739009933,66.21,75740.99,0.0,-0.9986,0.0,0.20135]
[1776739010186,66.21,75740.99,0.0,-0.9986,0.0,0.20135]
[1776739011639,66.21,75741.02,0.0,-0.9986,0.0,0.20136]
[1776739011689,66.21,75741.02,0.0,-0.9986,0.0,0.20136]
[1776739011740,66.21,75741.02,0.0,-0.9986,0.0,0.20136]
[1776739014299,66.21,75747.19,0.0,-0.99859,0.0,0.20266]
[1776739016312,66.21,75758.89,0.0,-0.99857,0.0,0.20514]
[1776739017320,66.21,75762.86,0.0,-0.99856,0.0,0.20599]
[1776739020696,66.21,75762.07,0.0,-0.99856,0.0,0.20582]
[1776739022355,66.21,75757.89,0.0,-0.99857,0.0,0.20493]
[1776739024169,66.21,75757.24,0.0,-0.99857,0.0,0.20479]
[1776739024195,66.21,75757.24,0.0,-0.99857,0.0,0.20479]
[1776739024369,66.21,75758.25,0.0,-0.99857,0.0,0.20501]
[1776739026383,66.21,75761.41,0.0,-0.99856,0.0,0.20568]
[1776739031417,66.21,75761.25,0.0,-0.99856,0.0,0.20565]
[1776739037460,66.21,75761.28,0.0,-0.99856,0.0,0.20565]
[1776739038467,66.21,75758.66,0.0,-0.99857,0.0,0.20509]
[1776739040481,66.21,75752.16,0.0,-0.99858,0.0,0.20371]
[1776739041488,66.21,75754.55,0.0,-0.99858,0.0,0.20422]
[1776739046523,66.21,75755.9,0.0,-0.99857,0.0,0.2045]
[1776739048537,66.21,75753.84,0.0,-0.99858,0.0,0.20407]
[1776739052565,66.21,75747.78,0.0,-0.99859,0.0,0.20221]
[1776739056142,66.21,75747.51,0.0,-0.99859,0.0,0.20215]
[1776739056189,66.21,75747.51,0.0,-0.99859,0.0,0.20215]
[1776739056593,66.21,75747.89,0.0,-0.99859,0.0,0.20223]
[1776739060621,66.21,75740.42,0.0,-0.9986,0.0,0.20066]
[1776739061629,66.21,75722.35,0.0,-0.99863,0.0,0.19691]
[1776739062635,66.21,75718.93,0.0,-0.99864,0.0,0.19621]
[1776739063669,66.21,75718.93,0.0,-0.99864,0.0,0.19621]
[1776739063688,66.21,75718.93,0.0,-0.99864,0.0,0.19621]
[1776739063770,66.21,75718.52,0.0,-0.99864,0.0,0.19613]
[1776739068677,66.21,75720.76,0.0,-0.99863,0.0,0.19659]
[1776739070691,66.21,75718.79,0.0,-0.99864,0.0,0.19618]
[1776739072056,66.21,75718.86,0.0,-0.99864,0.0,0.1962]
[1776739072190,66.21,75718.86,0.0,-0.99864,0.0,0.1962]
[1776739072705,66.21,75718.93,0.0,-0.99864,0.0,0.19621]
[1776739076734,66.21,75724.94,0.0,-0.99863,0.0,0.19745]
[1776739077687,66.21,75724.94,0.0,-0.99863,0.0,0.19745]
[1776739079037,66.21,75726.78,0.0,-0.99862,0.0,0.19783]
[1776739079190,66.21,75726.78,0.0,-0.99862,0.0,0.19783]
[1776739079755,66.21,75730.05,0.0,-0.99862,0.0,0.1985]
[1776739080019,66.21,75730.05,0.0,-0.99862,0.0,0.1985]
[1776739080202,66.21,75730.05,0.0,-0.99862,0.0,0.1985]
[1776739086805,66.21,75730.47,0.0,-0.99862,0.0,0.19859]
[1776739091840,66.21,75731.22,0.0,-0.99862,0.0,0.19875]
[1776739095753,66.21,75731.23,0.0,-0.99862,0.0,0.19875]
[1776739095799,66.21,75731.61,0.0,-0.99862,0.0,0.19883]
[1776739095936,66.21,75731.61,0.0,-0.99862,0.0,0.19883]
[1776739096023,66.21,75731.61,0.0,-0.99862,0.0,0.19883]
[1776739096200,66.21,75731.61,0.0,-0.99862,0.0,0.19883]
[1776739099671,66.21,75730.29,0.0,-0.99862,0.0,0.19855]
[1776739099688,66.21,75730.29,0.0,-0.99862,0.0,0.19855]
[1776739099789,66.21,75730.61,0.0,-0.99862,0.0,0.19862]
[1776739099923,66.21,75730.61,0.0,-0.99862,0.0,0.19862]
[1776739099939,66.21,75730.61,0.0,-0.99862,0.0,0.19862]
[1776739101602,66.21,75729.19,0.0,-0.99862,0.0,0.19832]
[1776739101688,66.21,75729.19,0.0,-0.99862,0.0,0.19832]
[1776739101749,66.21,75729.19,0.0,-0.99862,0.0,0.19832]
[1776739101746,66.21,75721.22,0.0,-0.99863,0.0,0.19668]
[1776739101935,66.21,75721.22,0.0,-0.99863,0.0,0.19668]
[1776739101991,66.21,75718.5,0.0,-0.99864,0.0,0.19612]
[1776739104931,66.21,75715.97,0.0,-0.99864,0.0,0.1956]
[1776739107551,66.21,75715.96,0.0,-0.99864,0.0,0.1956]
[1776739107704,66.21,75715.96,0.0,-0.99864,0.0,0.1956]
[1776739107759,66.21,75714.87,0.0,-0.99864,0.0,0.19538]
[1776739107935,66.21,75714.87,0.0,-0.99864,0.0,0.19538]
[1776739110978,66.21,75712.06,0.0,-0.99865,0.0,0.19481]
[1776739113253,66.21,75710.52,0.0,-0.99865,0.0,0.19393]
[1776739113436,66.21,75710.52,0.0,-0.99865,0.0,0.19393]
[1776739113548,66.21,75710.52,0.0,-0.99865,0.0,0.19393]
[1776739113689,66.21,75710.52,0.0,-0.99865,0.0,0.19393]
[1776739113791,66.21,75707.03,0.0,-0.99866,0.0,0.19323]
[1776739117515,66.21,75705.55,0.0,-0.99866,0.0,0.19293]
[1776739117690,66.21,75705.55,0.0,-0.99866,0.0,0.19293]
[1776739117776,66.21,75705.55,0.0,-0.99866,0.0,0.19293]
[1776739117782,66.21,75706.89,0.0,-0.99866,0.0,0.1932]
[1776739117935,66.21,75706.89,0.0,-0.99866,0.0,0.1932]
[1776739122060,66.21,75709.21,0.0,-0.99865,0.0,0.19367]
[1776739127096,66.21,75708.82,0.0,-0.99865,0.0,0.19359]
[1776739128103,66.21,75705.48,0.0,-0.99866,0.0,0.19291]
[1776739129715,66.21,75705.48,0.0,-0.99866,0.0,0.19291]
[1776739129765,66.21,75704.7,0.0,-0.99866,0.0,0.19276]
[1776739129936,66.21,75704.7,0.0,-0.99866,0.0,0.19276]
[1776739130177,66.21,75704.7,0.0,-0.99866,0.0,0.19276]
[1776739130196,66.21,75704.7,0.0,-0.99866,0.0,0.19276]
[1776739130223,66.21,75702.44,0.0,-0.99866,0.0,0.1923]
[1776739132130,66.21,75700.39,0.0,-0.99867,0.0,0.19189]
[1776739137166,66.21,75700.15,0.0,-0.99867,0.0,0.19184]
[1776739137993,66.21,75700.15,0.0,-0.99867,0.0,0.19184]
[1776739138190,66.21,75700.15,0.0,-0.99867,0.0,0.19184]
[1776739138341,66.21,75700.15,0.0,-0.99867,0.0,0.19184]
[1776739138435,66.21,75700.15,0.0,-0.99867,0.0,0.19184]
[1776739138442,66.21,75700.03,0.0,-0.99867,0.0,0.19181]
[1776739141194,66.21,75712.02,0.0,-0.99865,0.0,0.19424]
[1776739142201,66.21,75716.62,0.0,-0.99864,0.0,0.19518]
[1776739143456,66.21,75716.62,0.0,-0.99864,0.0,0.19518]
[1776739143691,66.21,75716.62,0.0,-0.99864,0.0,0.19518]
[1776739143725,66.21,75716.62,0.0,-0.99864,0.0,0.19518]
[1776739143825,66.21,75713.06,0.0,-0.99865,0.0,0.19445]
[1776739143935,66.21,75713.06,0.0,-0.99865,0.0,0.19445]
[1776739148242,66.21,75715.65,0.0,-0.99864,0.0,0.19498]
[1776739149251,66.21,75707.68,0.0,-0.99866,0.0,0.19336]
[1776739150258,66.21,75702.61,0.0,-0.99866,0.0,0.19233]
[1776739152556,66.21,75702.51,0.0,-0.99866,0.0,0.19231]
[1776739152693,66.21,75702.51,0.0,-0.99866,0.0,0.19231]
[1776739152757,66.21,75702.51,0.0,-0.99866,0.0,0.19231]
[1776739152897,66.21,75702.51,0.0,-0.99866,0.0,0.19231]
[1776739152938,66.21,75702.51,0.0,-0.99866,0.0,0.19231]
[1776739161338,66.21,75703.97,0.0,-0.99866,0.0,0.19261]
[1776739165553,66.21,75705.47,0.0,-0.99866,0.0,0.19291]
[1776739165693,66.21,75705.47,0.0,-0.99866,0.0,0.19291]
[1776739165857,66.21,75705.47,0.0,-0.99866,0.0,0.19291]
[1776739165794,66.21,75705.95,0.0,-0.99866,0.0,0.19301]
[1776739165935,66.21,75705.95,0.0,-0.99866,0.0,0.19301]
[1776739172415,66.21,75704.83,0.0,-0.99866,0.0,0.19223]
[1776739176191,66.21,75703.48,0.0,-0.99867,0.0,0.19196]
[1776739176435,66.21,75703.48,0.0,-0.99867,0.0,0.19196]
[1776739176442,66.21,75703.45,0.0,-0.99867,0.0,0.19195]
[1776739177787,66.21,75703.45,0.0,-0.99867,0.0,0.19195]
[1776739177934,66.21,75703.85,0.0,-0.99867,0.0,0.19203]
[1776739182844,66.21,75705.0,0.0,-0.99866,0.0,0.19226]
[1776739182881,66.21,75705.77,0.0,-0.99866,0.0,0.19242]
[1776739182936,66.21,75705.77,0.0,-0.99866,0.0,0.19242]
[1776739182942,66.21,75705.77,0.0,-0.99866,0.0,0.19242]
[1776739183191,66.21,75705.77,0.0,-0.99866,0.0,0.19242]
[1776739188528,66.21,75705.93,0.0,-0.99866,0.0,0.19245]
[1776739189354,66.21,75705.93,0.0,-0.99866,0.0,0.19245]
[1776739189435,66.21,75705.93,0.0,-0.99866,0.0,0.19245]
[1776739189501,66.21,75705.93,0.0,-0.99866,0.0,0.19245]
[1776739189691,66.21,75705.93,0.0,-0.99866,0.0,0.19245]
[1776739189696,66.21,75704.7,0.0,-0.99866,0.0,0.1922]
[1776739190542,66.21,75698.15,0.0,-0.99867,0.0,0.19089]
[1776739191372,66.21,75698.15,0.0,-0.99867,0.0,0.19089]
[1776739191440,66.21,75698.15,0.0,-0.99867,0.0,0.19089]
[1776739191854,66.21,75698.15,0.0,-0.99867,0.0,0.19089]
[1776739191935,66.21,75694.79,0.0,-0.99868,0.0,0.19021]
[1776739193565,66.21,75687.37,0.0,-0.99869,0.0,0.18874]
[1776739194572,66.21,75686.54,0.0,-0.99869,0.0,0.18857]
[1776739195676,66.21,75686.54,0.0,-0.99869,0.0,0.18857]
[1776739195695,66.21,75686.54,0.0,-0.99869,0.0,0.18857]
[1776739199607,66.21,75683.48,0.0,-0.9987,0.0,0.18797]
[1776739200497,66.21,75683.48,0.0,-0.9987,0.0,0.18797]
[1776739200692,66.21,75683.48,0.0,-0.9987,0.0,0.18797]
[1776739200793,66.21,75684.89,0.0,-0.99869,0.0,0.18825]
[1776739201621,66.21,75688.71,0.0,-0.99869,0.0,0.189]
[1776739202669,66.21,75688.71,0.0,-0.99869,0.0,0.189]
[1776739202688,66.21,75688.71,0.0,-0.99869,0.0,0.189]
[1776739204644,66.21,75692.1,0.0,-0.99868,0.0,0.18968]
[1776739205239,66.21,75692.1,0.0,-0.99868,0.0,0.18968]
[1776739205410,66.21,75692.1,0.0,-0.99868,0.0,0.18968]
[1776739205437,66.21,75692.1,0.0,-0.99868,0.0,0.18968]
[1776739205651,66.21,75693.9,0.0,-0.99868,0.0,0.19004]
[1776739210686,66.21,75694.76,0.0,-0.99868,0.0,0.19021]
[1776739212369,66.21,75695.21,0.0,-0.99868,0.0,0.1903]
[1776739212436,66.21,75695.21,0.0,-0.99868,0.0,0.1903]
[1776739212825,66.21,75695.21,0.0,-0.99868,0.0,0.1903]
[1776739212935,66.21,75695.21,0.0,-0.99868,0.0,0.1903]
[1776739212926,66.21,75696.86,0.0,-0.99868,0.0,0.19063]
[1776739216728,66.21,75698.7,0.0,-0.99867,0.0,0.191]
[1776739218581,66.21,75699.79,0.0,-0.99867,0.0,0.19121]
[1776739218700,66.21,75699.79,0.0,-0.99867,0.0,0.19121]
[1776739218765,66.21,75699.79,0.0,-0.99867,0.0,0.19121]
[1776739218936,66.21,75699.79,0.0,-0.99867,0.0,0.19121]
[1776739218790,66.21,75699.72,0.0,-0.99867,0.0,0.1912]
[1776739221764,66.21,75697.44,0.0,-0.99868,0.0,0.19074]
[1776739222716,66.21,75697.44,0.0,-0.99868,0.0,0.19074]
[1776739222936,66.21,75697.44,0.0,-0.99868,0.0,0.19074]
[1776739222771,66.21,75695.07,0.0,-0.99868,0.0,0.19027]
[1776739223138,66.21,75695.07,0.0,-0.99868,0.0,0.19027]
[1776739223192,66.21,75695.07,0.0,-0.99868,0.0,0.19027]
[1776739223778,66.21,75695.1,0.0,-0.99868,0.0,0.19028]
[1776739224785,66.21,75687.1,0.0,-0.99869,0.0,0.18868]
[1776739225689,66.21,75687.1,0.0,-0.99869,0.0,0.18868]
[1776739225792,66.21,75683.14,0.0,-0.9987,0.0,0.1879]
[1776739226799,66.21,75679.23,0.0,-0.9987,0.0,0.18713]
[1776739226992,66.21,75679.23,0.0,-0.9987,0.0,0.18713]
[1776739227189,66.21,75679.23,0.0,-0.9987,0.0,0.18713]
[1776739227806,66.21,75675.92,0.0,-0.99871,0.0,0.18648]
[1776739228083,66.21,75675.92,0.0,-0.99871,0.0,0.18648]
[1776739228188,66.21,75675.92,0.0,-0.99871,0.0,0.18648]
[1776739233850,66.21,75676.42,0.0,-0.99871,0.0,0.18604]
[1776739235432,66.21,75676.28,0.0,-0.99871,0.0,0.18601]
[1776739235688,66.21,75676.28,0.0,-0.99871,0.0,0.18601]
[1776739235715,66.21,75676.28,0.0,-0.99871,0.0,0.18601]
[1776739235936,66.21,75676.28,0.0,-0.99871,0.0,0.18601]
[1776739235963,66.21,75676.25,0.0,-0.99871,0.0,0.186]
[1776739241909,66.21,75674.87,0.0,-0.99871,0.0,0.18573]
[1776739242636,66.21,75674.87,0.0,-0.99871,0.0,0.18573]
[1776739242690,66.21,75674.87,0.0,-0.99871,0.0,0.18573]
[1776739242826,66.21,75674.87,0.0,-0.99871,0.0,0.18573]
[1776739242935,66.21,75674.87,0.0,-0.99871,0.0,0.18573]
[1776739242916,66.21,75673.2,0.0,-0.99872,0.0,0.18541]
[1776739247951,66.21,75672.06,0.0,-0.99872,0.0,0.18518]
[1776739252745,66.21,75671.42,0.0,-0.99872,0.0,0.18506]
[1776739252935,66.21,75671.42,0.0,-0.99872,0.0,0.18506]
[1776739252995,66.21,75671.42,0.0,-0.99872,0.0,0.18506]
[1776739252987,66.21,75671.14,0.0,-0.99872,0.0,0.185]
[1776739253186,66.21,75671.14,0.0,-0.99872,0.0,0.185]
[1776739253994,66.21,75673.42,0.0,-0.99872,0.0,0.18545]
[1776739256633,66.21,75674.23,0.0,-0.99871,0.0,0.18561]
[1776739256686,66.21,75674.23,0.0,-0.99871,0.0,0.18561]
[1776739256735,66.21,75671.11,0.0,-0.99872,0.0,0.185]
[1776739260040,66.21,75663.85,0.0,-0.99873,0.0,0.18359]
[1776739261743,66.21,75663.85,0.0,-0.99873,0.0,0.18359]
[1776739263059,66.21,75662.66,0.0,-0.99873,0.0,0.18336]
[1776739263619,66.21,75662.66,0.0,-0.99873,0.0,0.18336]
[1776739263689,66.21,75662.66,0.0,-0.99873,0.0,0.18336]
[1776739263720,66.21,75667.68,0.0,-0.99872,0.0,0.18433]
[1776739264066,66.21,75669.45,0.0,-0.99872,0.0,0.18467]
[1776739267087,66.21,75671.35,0.0,-0.99872,0.0,0.18504]
[1776739268519,66.21,75671.35,0.0,-0.99872,0.0,0.18504]
[1776739268688,66.21,75671.35,0.0,-0.99872,0.0,0.18504]
[1776739273988,66.21,75672.27,0.0,-0.99872,0.0,0.18522]
[1776739273993,66.21,75670.71,0.0,-0.99872,0.0,0.18492]
[1776739274187,66.21,75670.71,0.0,-0.99872,0.0,0.18492]
[1776739274224,66.21,75670.71,0.0,-0.99872,0.0,0.18492]
[1776739274435,66.21,75670.71,0.0,-0.99872,0.0,0.18492]
[1776739280178,66.21,75670.86,0.0,-0.99872,0.0,0.18495]
[1776739284012,66.21,75670.87,0.0,-0.99872,0.0,0.18495]
[1776739284014,66.21,75671.06,0.0,-0.99872,0.0,0.18499]
[1776739284189,66.21,75671.06,0.0,-0.99872,0.0,0.18499]
[1776739284309,66.21,75671.06,0.0,-0.99872,0.0,0.18499]
[1776739284436,66.21,75671.06,0.0,-0.99872,0.0,0.18499]
[1776739284537,66.21,75671.69,0.0,-0.99872,0.0,0.18511]
[1776739286219,66.21,75680.06,0.0,-0.99871,0.0,0.18675]
[1776739287266,66.21,75680.06,0.0,-0.99871,0.0,0.18675]
[1776739287435,66.21,75680.06,0.0,-0.99871,0.0,0.18675]
[1776739287949,66.21,75680.06,0.0,-0.99871,0.0,0.18675]
[1776739287958,66.21,75682.93,0.0,-0.9987,0.0,0.18731]
[1776739288196,66.21,75682.93,0.0,-0.9987,0.0,0.18731]
[1776739289241,66.21,75686.58,0.0,-0.9987,0.0,0.18804]
[1776739291254,66.21,75689.51,0.0,-0.9987,0.0,0.18807]
[1776739293357,66.21,75689.15,0.0,-0.9987,0.0,0.188]
[1776739293435,66.21,75689.15,0.0,-0.9987,0.0,0.188]
[1776739293863,66.21,75689.15,0.0,-0.9987,0.0,0.188]
[1776739293935,66.21,75689.15,0.0,-0.9987,0.0,0.188]
[1776739293964,66.21,75686.15,0.0,-0.9987,0.0,0.18741]
[1776739299311,66.21,75687.0,0.0,-0.9987,0.0,0.18757]
[1776739306900,66.21,75686.49,0.0,-0.9987,0.0,0.18747]
[1776739306937,66.21,75686.49,0.0,-0.9987,0.0,0.18747]
[1776739307045,66.21,75686.49,0.0,-0.9987,0.0,0.18747]
[1776739307001,66.21,75687.31,0.0,-0.9987,0.0,0.18764]
[1776739307191,66.21,75687.31,0.0,-0.9987,0.0,0.18764]
[1776739310036,66.21,75686.78,0.0,-0.9987,0.0,0.18753]
[1776739310194,66.21,75687.85,0.0,-0.9987,0.0,0.18774]
[1776739310305,66.21,75687.85,0.0,-0.9987,0.0,0.18774]
[1776739310435,66.21,75687.85,0.0,-0.9987,0.0,0.18774]
[1776739310523,66.21,75691.68,0.0,-0.99869,0.0,0.1885]
[1776739311396,66.21,75694.91,0.0,-0.99869,0.0,0.18914]
[1776739313410,66.21,75696.5,0.0,-0.99868,0.0,0.18946]
[1776739318445,66.21,75695.62,0.0,-0.99869,0.0,0.18928]
[1776739320164,66.21,75695.17,0.0,-0.99869,0.0,0.18919]
[1776739320186,66.21,75695.17,0.0,-0.99869,0.0,0.18919]
[1776739324486,66.21,75697.23,0.0,-0.99868,0.0,0.1896]
[1776739325549,66.21,75697.23,0.0,-0.99868,0.0,0.1896]
[1776739325688,66.21,75697.23,0.0,-0.99868,0.0,0.1896]
[1776739326005,66.21,75697.23,0.0,-0.99868,0.0,0.1896]
[1776739326022,66.21,75698.78,0.0,-0.99868,0.0,0.18991]
[1776739326189,66.21,75698.78,0.0,-0.99868,0.0,0.18991]
[1776739331818,66.21,75698.6,0.0,-0.99868,0.0,0.18988]
[1776739331935,66.21,75698.6,0.0,-0.99868,0.0,0.18988]
[1776739332036,66.21,75696.3,0.0,-0.99869,0.0,0.18942]
[1776739332535,66.21,75696.3,0.0,-0.99869,0.0,0.18942]
[1776739332685,66.21,75696.3,0.0,-0.99869,0.0,0.18942]
[1776739332786,66.21,75688.22,0.0,-0.9987,0.0,0.18782]
[1776739333550,66.21,75684.4,0.0,-0.9987,0.0,0.18706]
[1776739338507,66.21,75684.24,0.0,-0.9987,0.0,0.18703]
[1776739338693,66.21,75684.24,0.0,-0.9987,0.0,0.18703]
[1776739338719,66.21,75684.75,0.0,-0.9987,0.0,0.18713]
[1776739339145,66.21,75684.75,0.0,-0.9987,0.0,0.18713]
[1776739339191,66.21,75684.75,0.0,-0.9987,0.0,0.18713]
[1776739345619,66.21,75684.61,0.0,-0.9987,0.0,0.1871]
[1776739345692,66.21,75684.61,0.0,-0.9987,0.0,0.1871]
[1776739345840,66.21,75685.33,0.0,-0.9987,0.0,0.18725]
[1776739346356,66.21,75685.33,0.0,-0.9987,0.0,0.18725]
[1776739346435,66.21,75685.33,0.0,-0.9987,0.0,0.18725]
[1776739349662,66.21,75687.52,0.0,-0.9987,0.0,0.18768]
[1776739353575,66.21,75687.76,0.0,-0.9987,0.0,0.18718]
[1776739353688,66.21,75687.76,0.0,-0.9987,0.0,0.18718]
[1776739353690,66.21,75694.96,0.0,-0.99869,0.0,0.1886]
[1776739354697,66.21,75695.33,0.0,-0.99869,0.0,0.18868]
[1776739355703,66.21,75699.18,0.0,-0.99868,0.0,0.18944]
[1776739356390,66.21,75699.18,0.0,-0.99868,0.0,0.18944]
[1776739356435,66.21,75699.18,0.0,-0.99868,0.0,0.18944]
[1776739360739,66.21,75708.87,0.0,-0.99867,0.0,0.19138]
[1776739361724,66.21,75708.87,0.0,-0.99867,0.0,0.19138]
[1776739361935,66.21,75708.87,0.0,-0.99867,0.0,0.19138]
[1776739361945,66.21,75708.02,0.0,-0.99867,0.0,0.19121]
[1776739362753,66.21,75705.45,0.0,-0.99868,0.0,0.1907]
[1776739367788,66.21,75688.28,0.0,-0.9987,0.0,0.18728]
[1776739368730,66.21,75688.28,0.0,-0.9987,0.0,0.18728]
[1776739368935,66.21,75688.28,0.0,-0.9987,0.0,0.18728]
[1776739369036,66.21,75688.6,0.0,-0.9987,0.0,0.18735]
[1776739375843,66.21,75688.32,0.0,-0.9987,0.0,0.18729]
[1776739380881,66.21,75687.92,0.0,-0.9987,0.0,0.18721]
[1776739383902,66.21,75678.18,0.0,-0.99872,0.0,0.1853]
[1776739384909,66.21,75676.76,0.0,-0.99872,0.0,0.18503]
[1776739385192,66.21,75676.76,0.0,-0.99872,0.0,0.18503]
[1776739385435,66.21,75676.76,0.0,-0.99872,0.0,0.18503]
[1776739385606,66.21,75676.76,0.0,-0.99872,0.0,0.18503]
[1776739385690,66.21,75676.76,0.0,-0.99872,0.0,0.18503]
[1776739385916,66.21,75677.26,0.0,-0.99872,0.0,0.18512]
[1776739387930,66.21,75680.33,0.0,-0.99871,0.0,0.18572]
[1776739391379,66.21,75681.62,0.0,-0.99871,0.0,0.18598]
[1776739391435,66.21,75681.62,0.0,-0.99871,0.0,0.18598]
[1776739396993,66.21,75683.71,0.0,-0.99871,0.0,0.18638]
[1776739402028,66.21,75683.64,0.0,-0.99871,0.0,0.18637]
[1776739406056,66.21,75691.05,0.0,-0.9987,0.0,0.18783]
[1776739407063,66.21,75693.94,0.0,-0.99869,0.0,0.1884]
[1776739407255,66.21,75693.94,0.0,-0.99869,0.0,0.1884]
[1776739407445,66.21,75693.94,0.0,-0.99869,0.0,0.1884]
[1776739408070,66.21,75695.21,0.0,-0.99869,0.0,0.18865]
[1776739408479,66.21,75695.21,0.0,-0.99869,0.0,0.18865]
[1776739408689,66.21,75695.21,0.0,-0.99869,0.0,0.18865]
[1776739409077,66.21,75695.28,0.0,-0.99869,0.0,0.18867]
[1776739411091,66.21,75695.44,0.0,-0.99869,0.0,0.18815]
[1776739419146,66.21,75696.98,0.0,-0.99869,0.0,0.18846]
[1776739421146,66.21,75697.26,0.0,-0.99869,0.0,0.18852]
[1776739421194,66.21,75697.21,0.0,-0.99869,0.0,0.18851]
[1776739422278,66.21,75697.25,0.0,-0.99869,0.0,0.18851]
[1776739422486,66.21,75697.25,0.0,-0.99869,0.0,0.18851]
[1776739423175,66.21,75697.51,0.0,-0.99869,0.0,0.18856]
[1776739425189,66.21,75700.17,0.0,-0.99869,0.0,0.18909]
[1776739425384,66.21,75700.17,0.0,-0.99869,0.0,0.18909]
[1776739425438,66.21,75700.17,0.0,-0.99869,0.0,0.18909]
[1776739431990,66.21,75700.6,0.0,-0.99869,0.0,0.18918]
[1776739432190,66.21,75700.6,0.0,-0.99869,0.0,0.18918]
[1776739433065,66.21,75700.64,0.0,-0.99869,0.0,0.18919]
[1776739433186,66.21,75700.64,0.0,-0.99869,0.0,0.18919]
[1776739433159,66.21,75700.75,0.0,-0.99869,0.0,0.18921]
[1776739438280,66.21,75700.9,0.0,-0.99869,0.0,0.18924]
[1776739442194,66.21,75700.91,0.0,-0.99869,0.0,0.18924]
[1776739442435,66.21,75700.91,0.0,-0.99869,0.0,0.18924]
[1776739442465,66.21,75702.87,0.0,-0.99868,0.0,0.18963]
[1776739443315,66.21,75709.7,0.0,-0.99867,0.0,0.191]
[1776739445494,66.21,75710.15,0.0,-0.99867,0.0,0.19109]
[1776739445691,66.21,75710.15,0.0,-0.99867,0.0,0.19109]
[1776739445758,66.21,75710.15,0.0,-0.99867,0.0,0.19109]
[1776739446273,66.21,75710.15,0.0,-0.99867,0.0,0.19109]
[1776739446439,66.21,75710.15,0.0,-0.99867,0.0,0.19109]
[1776739448358,66.21,75703.36,0.0,-0.99868,0.0,0.18973]
[1776739450471,66.21,75703.41,0.0,-0.99868,0.0,0.18974]
[1776739450695,66.21,75703.41,0.0,-0.99868,0.0,0.18974]
[1776739450989,66.21,75703.41,0.0,-0.99868,0.0,0.18974]
[1776739451191,66.21,75703.41,0.0,-0.99868,0.0,0.18974]
[1776739451090,66.21,75703.13,0.0,-0.99868,0.0,0.18968]
[1776739451379,66.21,75698.8,0.0,-0.99869,0.0,0.18882]
[1776739456413,66.21,75697.22,0.0,-0.99869,0.0,0.18851]
[1776739458428,66.21,75699.75,0.0,-0.99869,0.0,0.18901]
[1776739459475,66.21,75699.75,0.0,-0.99869,0.0,0.18901]
[1776739459689,66.21,75699.75,0.0,-0.99869,0.0,0.18901]
[1776739463425,66.21,75700.56,0.0,-0.99869,0.0,0.18917]
[1776739463440,66.21,75700.56,0.0,-0.99869,0.0,0.18917]
[1776739464196,66.21,75700.56,0.0,-0.99869,0.0,0.18917]
[1776739463463,66.21,75699.55,0.0,-0.99869,0.0,0.18897]
[1776739464440,66.21,75699.55,0.0,-0.99869,0.0,0.18897]
[1776739471519,66.21,75698.52,0.0,-0.99869,0.0,0.18822]
[1776739472310,66.21,75698.52,0.0,-0.99869,0.0,0.18822]
[1776739472441,66.21,75698.52,0.0,-0.99869,0.0,0.18822]
[1776739473439,66.21,75699.66,0.0,-0.99869,0.0,0.18844]
[1776739473730,66.21,75699.66,0.0,-0.99869,0.0,0.18844]
[1776739474170,66.21,75699.66,0.0,-0.99869,0.0,0.18844]
[1776739473845,66.21,75700.97,0.0,-0.99869,0.0,0.1887]
[1776739474548,66.21,75653.38,0.0,-0.99876,0.0,0.17946]
[1776739475554,66.21,75653.79,0.0,-0.99876,0.0,0.17954]
[1776739476561,66.21,75651.46,0.0,-0.99876,0.0,0.1791]
[1776739477755,66.21,75651.46,0.0,-0.99876,0.0,0.1791]
[1776739480594,66.21,75653.93,0.0,-0.99876,0.0,0.17957]
[1776739482608,66.21,75626.6,0.0,-0.9988,0.0,0.17444]
[1776739483615,66.21,75627.02,0.0,-0.9988,0.0,0.17452]
[1776739487941,66.21,75626.6,0.0,-0.9988,0.0,0.17444]
[1776739488043,66.21,75631.84,0.0,-0.99879,0.0,0.17541]
[1776739488650,66.21,75628.28,0.0,-0.99879,0.0,0.17475]
[1776739489944,66.21,75628.28,0.0,-0.99879,0.0,0.17475]
[1776739495895,66.21,75627.95,0.0,-0.99879,0.0,0.17469]
[1776739495935,66.21,75627.95,0.0,-0.99879,0.0,0.17469]
[1776739495957,66.21,75627.95,0.0,-0.99879,0.0,0.17469]
[1776739496706,66.21,75630.4,0.0,-0.99879,0.0,0.17514]
[1776739499057,66.21,75631.27,0.0,-0.99879,0.0,0.17531]
[1776739499187,66.21,75631.27,0.0,-0.99879,0.0,0.17531]
[1776739500734,66.21,75633.85,0.0,-0.99879,0.0,0.17579]
[1776739504255,66.21,75633.93,0.0,-0.99879,0.0,0.1758]
[1776739504436,66.21,75633.77,0.0,-0.99879,0.0,0.17577]
[1776739504762,66.21,75633.96,0.0,-0.99879,0.0,0.17581]
[1776739509797,66.21,75633.92,0.0,-0.99879,0.0,0.1758]
[1776739511139,66.21,75633.92,0.0,-0.99879,0.0,0.1758]
[1776739511811,66.21,75630.87,0.0,-0.99879,0.0,0.17523]
[1776739514637,66.21,75630.89,0.0,-0.99879,0.0,0.17524]
[1776739514687,66.21,75630.89,0.0,-0.99879,0.0,0.17524]
[1776739514832,66.21,75630.42,0.0,-0.99879,0.0,0.17515]
[1776739521881,66.21,75628.47,0.0,-0.99879,0.0,0.17479]
[1776739525909,66.21,75623.32,0.0,-0.9988,0.0,0.17383]
[1776739530944,66.21,75618.49,0.0,-0.99881,0.0,0.17294]
[1776739531952,66.21,75619.16,0.0,-0.99881,0.0,0.17256]
[1776739534973,66.21,75610.62,0.0,-0.99882,0.0,0.17099]
[1776739535980,66.21,75609.85,0.0,-0.99882,0.0,0.17085]
[1776739539001,66.21,75612.14,0.0,-0.99882,0.0,0.17127]
[1776739545043,66.21,75614.08,0.0,-0.99882,0.0,0.17163]
[1776739546050,66.21,75616.34,0.0,-0.99881,0.0,0.17204]
[1776739547057,66.21,75627.57,0.0,-0.9988,0.0,0.17411]
[1776739548064,66.21,75637.86,0.0,-0.99878,0.0,0.17602]
[1776739549071,66.21,75638.46,0.0,-0.99878,0.0,0.17613]
[1776739551085,66.21,75640.72,0.0,-0.99878,0.0,0.17655]
[1776739552091,66.21,75644.35,0.0,-0.99877,0.0,0.17723]
[1776739556120,66.21,75648.03,0.0,-0.99877,0.0,0.17793]
[1776739557127,66.21,75650.94,0.0,-0.99877,0.0,0.17848]
[1776739559142,66.21,75654.24,0.0,-0.99876,0.0,0.1791]
[1776739561155,66.21,75658.69,0.0,-0.99875,0.0,0.17995]
[1776739562162,66.21,75668.31,0.0,-0.99874,0.0,0.18179]
[1776739563169,66.21,75671.07,0.0,-0.99874,0.0,0.18232]
[1776739564176,66.21,75670.43,0.0,-0.99874,0.0,0.18219]
[1776739564800,66.21,75670.43,0.0,-0.99874,0.0,0.18219]
[1776739565939,66.21,75670.43,0.0,-0.99874,0.0,0.18219]
[1776739567925,66.21,75670.1,0.0,-0.99874,0.0,0.18213]
[1776739567935,66.21,75670.1,0.0,-0.99874,0.0,0.18213]
[1776739568207,66.21,75670.14,0.0,-0.99874,0.0,0.18214]
[1776739570222,66.21,75667.11,0.0,-0.99874,0.0,0.18156]
[1776739572236,66.21,75664.31,0.0,-0.99875,0.0,0.18102]
[1776739573245,66.21,75662.04,0.0,-0.99875,0.0,0.18059]
[1776739574751,66.21,75662.0,0.0,-0.99875,0.0,0.18058]
[1776739574936,66.21,75662.0,0.0,-0.99875,0.0,0.18058]
[1776739581300,66.21,75665.53,0.0,-0.99874,0.0,0.18125]
[1776739584645,66.21,75665.61,0.0,-0.99874,0.0,0.18127]
[1776739584687,66.21,75665.61,0.0,-0.99874,0.0,0.18127]
[1776739584765,66.21,75665.61,0.0,-0.99874,0.0,0.18127]
[1776739584935,66.21,75665.61,0.0,-0.99874,0.0,0.18127]
[1776739585036,66.21,75665.61,0.0,-0.99874,0.0,0.18127]
[1776739590362,66.21,75665.95,0.0,-0.99874,0.0,0.18133]
[1776739595769,66.21,75662.3,0.0,-0.99875,0.0,0.18011]
[1776739595940,66.21,75662.3,0.0,-0.99875,0.0,0.18011]
[1776739596193,66.21,75662.3,0.0,-0.99875,0.0,0.18011]
[1776739596243,66.21,75653.6,0.0,-0.99877,0.0,0.17846]
[1776739596404,66.21,75656.22,0.0,-0.99876,0.0,0.17895]
[1776739601440,66.21,75656.94,0.0,-0.99876,0.0,0.17909]
[1776739605468,66.21,75658.91,0.0,-0.99876,0.0,0.17946]
[1776739607461,66.21,75658.92,0.0,-0.99876,0.0,0.17946]
[1776739607520,66.21,75658.92,0.0,-0.99876,0.0,0.17946]
[1776739607690,66.21,75658.92,0.0,-0.99876,0.0,0.17946]
[1776739607728,66.21,75658.99,0.0,-0.99876,0.0,0.17948]
[1776739612516,66.21,75660.88,0.0,-0.99876,0.0,0.17984]
[1776739613945,66.21,75660.88,0.0,-0.99876,0.0,0.17984]
[1776739614190,66.21,75660.88,0.0,-0.99876,0.0,0.17984]
[1776739614292,66.21,75660.86,0.0,-0.99876,0.0,0.17983]
[1776739619566,66.21,75660.22,0.0,-0.99876,0.0,0.17971]
[1776739622287,66.21,75660.28,0.0,-0.99876,0.0,0.17972]
[1776739622373,66.21,75660.28,0.0,-0.99876,0.0,0.17972]
[1776739622292,66.21,75664.14,0.0,-0.99875,0.0,0.18046]
[1776739622435,66.21,75664.14,0.0,-0.99875,0.0,0.18046]
[1776739622590,66.21,75667.58,0.0,-0.99875,0.0,0.18112]
[1776739627625,66.21,75667.77,0.0,-0.99875,0.0,0.18115]
[1776739630987,66.21,75668.49,0.0,-0.99874,0.0,0.18129]
[1776739631072,66.21,75668.49,0.0,-0.99874,0.0,0.18129]
[1776739631186,66.21,75668.49,0.0,-0.99874,0.0,0.18129]
[1776739631288,66.21,75668.47,0.0,-0.99874,0.0,0.18129]
[1776739636690,66.21,75669.05,0.0,-0.99874,0.0,0.1814]
[1776739637696,66.21,75671.75,0.0,-0.99874,0.0,0.18192]
[1776739638704,66.21,75676.42,0.0,-0.99873,0.0,0.18282]
[1776739639710,66.21,75678.52,0.0,-0.99873,0.0,0.18322]
[1776739640717,66.21,75676.55,0.0,-0.99873,0.0,0.18284]
[1776739642653,66.21,75675.12,0.0,-0.99873,0.0,0.18257]
[1776739642690,66.21,75675.12,0.0,-0.99873,0.0,0.18257]
[1776739642777,66.21,75675.12,0.0,-0.99873,0.0,0.18257]
[1776739642939,66.21,75675.12,0.0,-0.99873,0.0,0.18257]
[1776739642982,66.21,75675.71,0.0,-0.99873,0.0,0.18268]
[1776739643739,66.21,75679.34,0.0,-0.99873,0.0,0.18338]
[1776739647636,66.21,75680.73,0.0,-0.99873,0.0,0.18365]
[1776739647643,66.21,75680.73,0.0,-0.99873,0.0,0.18365]
[1776739647687,66.21,75680.73,0.0,-0.99873,0.0,0.18365]
[1776739647767,66.21,75681.59,0.0,-0.99873,0.0,0.18382]
[1776739649781,66.21,75684.42,0.0,-0.99872,0.0,0.18437]
[1776739650788,66.21,75687.12,0.0,-0.99872,0.0,0.18489]
[1776739651490,66.21,75687.12,0.0,-0.99872,0.0,0.18489]
[1776739651492,66.21,75687.12,0.0,-0.99872,0.0,0.18489]
[1776739651696,66.21,75687.12,0.0,-0.99872,0.0,0.18489]
[1776739651795,66.21,75687.0,0.0,-0.99872,0.0,0.18433]
[1776739656830,66.21,75687.99,0.0,-0.99872,0.0,0.18453]
[1776739659851,66.21,75692.69,0.0,-0.99871,0.0,0.18544]
[1776739662318,66.21,75694.15,0.0,-0.99871,0.0,0.18573]
[1776739662363,66.21,75694.15,0.0,-0.99871,0.0,0.18573]
[1776739662435,66.21,75694.15,0.0,-0.99871,0.0,0.18573]
[1776739662417,66.21,75693.53,0.0,-0.99871,0.0,0.18561]
[1776739667908,66.21,75693.86,0.0,-0.99871,0.0,0.18567]
[1776739670477,66.21,75694.5,0.0,-0.99871,0.0,0.1858]
[1776739670481,66.21,75694.5,0.0,-0.99871,0.0,0.1858]
[1776739670686,66.21,75694.5,0.0,-0.99871,0.0,0.1858]
[1776739670929,66.21,75694.48,0.0,-0.99871,0.0,0.18579]
[1776739676973,66.21,75687.96,0.0,-0.99872,0.0,0.18452]
[1776739677980,66.21,75677.19,0.0,-0.99874,0.0,0.18243]
[1776739678987,66.21,75676.63,0.0,-0.99874,0.0,0.18232]
[1776739680113,66.21,75676.63,0.0,-0.99874,0.0,0.18232]
[1776739680161,66.21,75676.63,0.0,-0.99874,0.0,0.18232]
[1776739680191,66.21,75676.63,0.0,-0.99874,0.0,0.18232]
[1776739680293,66.21,75676.56,0.0,-0.99874,0.0,0.18231]
[1776739682015,66.21,75670.93,0.0,-0.99874,0.0,0.18123]
[1776739683019,66.21,75663.24,0.0,-0.99876,0.0,0.17976]
[1776739684027,66.21,75660.49,0.0,-0.99876,0.0,0.17924]
[1776739687595,66.21,75660.06,0.0,-0.99876,0.0,0.17916]
[1776739687690,66.21,75660.06,0.0,-0.99876,0.0,0.17916]
[1776739687766,66.21,75660.06,0.0,-0.99876,0.0,0.17916]
[1776739687935,66.21,75660.06,0.0,-0.99876,0.0,0.17916]
[1776739687979,66.21,75660.06,0.0,-0.99876,0.0,0.17916]
[1776739694097,66.21,75659.91,0.0,-0.99876,0.0,0.17913]
[1776739698893,66.21,75661.49,0.0,-0.99876,0.0,0.17943]
[1776739698936,66.21,75661.49,0.0,-0.99876,0.0,0.17943]
[1776739699029,66.21,75661.49,0.0,-0.99876,0.0,0.17943]
[1776739699212,66.21,75661.49,0.0,-0.99876,0.0,0.17943]
[1776739699310,66.21,75661.49,0.0,-0.99876,0.0,0.17943]
[1776739700144,66.21,75668.76,0.0,-0.99875,0.0,0.18081]
[1776739701151,66.21,75671.21,0.0,-0.99874,0.0,0.18128]
[1776739703400,66.21,75672.55,0.0,-0.99874,0.0,0.18154]
[1776739703437,66.21,75672.55,0.0,-0.99874,0.0,0.18154]
[1776739703447,66.21,75672.55,0.0,-0.99874,0.0,0.18154]
[1776739703481,66.21,75674.77,0.0,-0.99874,0.0,0.18197]
[1776739703694,66.21,75674.77,0.0,-0.99874,0.0,0.18197]
[1776739705179,66.21,75670.04,0.0,-0.99875,0.0,0.18106]
[1776739707455,66.21,75668.26,0.0,-0.99875,0.0,0.18072]
[1776739707513,66.21,75668.26,0.0,-0.99875,0.0,0.18072]
[1776739708200,66.21,75665.91,0.0,-0.99875,0.0,0.18027]
[1776739708895,66.21,75665.91,0.0,-0.99875,0.0,0.18027]
[1776739714241,66.21,75662.24,0.0,-0.99876,0.0,0.17904]
[1776739718685,66.21,75662.14,0.0,-0.99876,0.0,0.17902]
[1776739718760,66.21,75662.14,0.0,-0.99876,0.0,0.17902]
[1776739718939,66.21,75662.14,0.0,-0.99876,0.0,0.17902]
[1776739719278,66.21,75662.03,0.0,-0.99876,0.0,0.179]
[1776739724314,66.21,75662.23,0.0,-0.99876,0.0,0.17904]
[1776739727334,66.21,75664.53,0.0,-0.99876,0.0,0.17948]
[1776739728085,66.21,75664.53,0.0,-0.99876,0.0,0.17948]
[1776739728192,66.21,75664.53,0.0,-0.99876,0.0,0.17948]
[1776739728207,66.21,75664.53,0.0,-0.99876,0.0,0.17948]
[1776739728434,66.21,75664.53,0.0,-0.99876,0.0,0.17948]
[1776739728475,66.21,75664.4,0.0,-0.99876,0.0,0.17945]
[1776739734384,66.21,75663.28,0.0,-0.99876,0.0,0.17924]
[1776739740426,66.21,75663.4,0.0,-0.99876,0.0,0.17926]
[1776739742031,66.21,75663.4,0.0,-0.99876,0.0,0.17926]
[1776739742191,66.21,75663.4,0.0,-0.99876,0.0,0.17926]
[1776739742440,66.21,75663.18,0.0,-0.99876,0.0,0.17922]
[1776739747140,66.21,75663.04,0.0,-0.99876,0.0,0.1792]
[1776739747196,66.21,75663.04,0.0,-0.99876,0.0,0.1792]
[1776739757545,66.21,75664.33,0.0,-0.99876,0.0,0.17944]
[1776739760084,66.21,75664.4,0.0,-0.99876,0.0,0.17945]
[1776739760155,66.21,75664.4,0.0,-0.99876,0.0,0.17945]
[1776739760192,66.21,75664.4,0.0,-0.99876,0.0,0.17945]
[1776739760256,66.21,75664.4,0.0,-0.99876,0.0,0.17945]
[1776739766608,66.21,75664.96,0.0,-0.99876,0.0,0.17956]
[1776739767615,66.21,75670.13,0.0,-0.99875,0.0,0.18055]
[1776739768776,66.21,75670.13,0.0,-0.99875,0.0,0.18055]
[1776739768831,66.21,75670.13,0.0,-0.99875,0.0,0.18055]
[1776739768935,66.21,75670.13,0.0,-0.99875,0.0,0.18055]
[1776739769036,66.21,75671.91,0.0,-0.99875,0.0,0.18089]
[1776739771643,66.21,75673.7,0.0,-0.99875,0.0,0.1807]
[1776739776680,66.21,75673.8,0.0,-0.99875,0.0,0.18072]
[1776739777728,66.21,75673.8,0.0,-0.99875,0.0,0.18072]
[1776739777802,66.21,75673.8,0.0,-0.99875,0.0,0.18072]
[1776739777935,66.21,75673.8,0.0,-0.99875,0.0,0.18072]
[1776739778037,66.21,75673.8,0.0,-0.99875,0.0,0.18072]
[1776739783728,66.21,75674.14,0.0,-0.99875,0.0,0.18078]
[1776739790778,66.21,75673.49,0.0,-0.99875,0.0,0.18066]
[1776739792824,66.21,75673.49,0.0,-0.99875,0.0,0.18066]
[1776739792833,66.21,75673.49,0.0,-0.99875,0.0,0.18066]
[1776739792935,66.21,75673.49,0.0,-0.99875,0.0,0.18066]
[1776739793036,66.21,75673.49,0.0,-0.99875,0.0,0.18066]
[1776739795962,66.21,75673.49,0.0,-0.99875,0.0,0.18066]
[1776739796008,66.21,75655.82,0.0,-0.99877,0.0,0.17731]
[1776739796822,66.21,75624.96,0.0,-0.99882,0.0,0.17158]
[1776739797830,66.21,75624.29,0.0,-0.99882,0.0,0.17146]
[1776739799647,66.21,75624.26,0.0,-0.99882,0.0,0.17146]
[1776739801858,66.21,75631.94,0.0,-0.99881,0.0,0.17286]
[1776739802870,66.21,75636.83,0.0,-0.9988,0.0,0.17377]
[1776739803873,66.21,75639.91,0.0,-0.9988,0.0,0.17434]
[1776739804939,66.21,75641.7,0.0,-0.99879,0.0,0.17467]
[1776739805925,66.21,75657.02,0.0,-0.99877,0.0,0.17753]
[1776739806932,66.21,75655.18,0.0,-0.99877,0.0,0.17719]
[1776739809953,66.21,75648.65,0.0,-0.99878,0.0,0.17596]
[1776739810965,66.21,75645.78,0.0,-0.99879,0.0,0.17543]
[1776739812631,66.21,75645.49,0.0,-0.99879,0.0,0.17537]
[1776739812688,66.21,75645.49,0.0,-0.99879,0.0,0.17537]
[1776739812822,66.21,75645.49,0.0,-0.99879,0.0,0.17537]
[1776739812941,66.21,75645.49,0.0,-0.99879,0.0,0.17537]
[1776739812982,66.21,75643.87,0.0,-0.99879,0.0,0.17507]
[1776739818023,66.21,75639.52,0.0,-0.9988,0.0,0.17426]
[1776739819030,66.21,75637.11,0.0,-0.9988,0.0,0.17382]
[1776739820753,66.21,75637.25,0.0,-0.9988,0.0,0.17384]
[1776739820941,66.21,75637.25,0.0,-0.9988,0.0,0.17384]
[1776739820970,66.21,75637.25,0.0,-0.9988,0.0,0.17384]
[1776739821194,66.21,75637.25,0.0,-0.9988,0.0,0.17384]
[1776739821295,66.21,75637.56,0.0,-0.9988,0.0,0.1739]
[1776739827103,66.21,75646.35,0.0,-0.99879,0.0,0.17553]
[1776739828113,66.21,75649.13,0.0,-0.99878,0.0,0.17605]
[1776739829120,66.21,75644.32,0.0,-0.99879,0.0,0.17516]
[1776739829933,66.21,75644.32,0.0,-0.99879,0.0,0.17516]
[1776739830096,66.21,75644.32,0.0,-0.99879,0.0,0.17516]
[1776739830193,66.21,75644.32,0.0,-0.99879,0.0,0.17516]
[1776739830198,66.21,75643.54,0.0,-0.99879,0.0,0.17501]
[1776739832141,66.21,75645.38,0.0,-0.99879,0.0,0.17484]
[1776739834154,66.21,75647.41,0.0,-0.99879,0.0,0.17521]
[1776739835363,66.21,75647.41,0.0,-0.99879,0.0,0.17521]
[1776739835414,66.21,75647.41,0.0,-0.99879,0.0,0.17521]
[1776739835440,66.21,75647.41,0.0,-0.99879,0.0,0.17521]
[1776739835519,66.21,75647.92,0.0,-0.99879,0.0,0.17531]
[1776739843218,66.21,75648.02,0.0,-0.99879,0.0,0.17533]
[1776739848252,66.21,75647.38,0.0,-0.99879,0.0,0.17521]
[1776739851068,66.21,75646.52,0.0,-0.99879,0.0,0.17505]
[1776739851189,66.21,75646.52,0.0,-0.99879,0.0,0.17505]
[1776739851250,66.21,75646.52,0.0,-0.99879,0.0,0.17505]
[1776739851435,66.21,75646.52,0.0,-0.99879,0.0,0.17505]
[1776739851537,66.21,75644.81,0.0,-0.99879,0.0,0.17473]
[1776739853288,66.21,75647.28,0.0,-0.99879,0.0,0.17519]
[1776739858130,66.21,75647.29,0.0,-0.99879,0.0,0.17519]
[1776739858174,66.21,75647.29,0.0,-0.99879,0.0,0.17519]
[1776739858191,66.21,75647.29,0.0,-0.99879,0.0,0.17519]
[1776739858227,66.21,75647.29,0.0,-0.99879,0.0,0.17519]
[1776739863359,66.21,75647.37,0.0,-0.99879,0.0,0.17521]
[1776739868393,66.21,75646.44,0.0,-0.99879,0.0,0.17503]
[1776739869394,66.21,75646.44,0.0,-0.99879,0.0,0.17503]
[1776739869436,66.21,75646.44,0.0,-0.99879,0.0,0.17503]
[1776739869497,66.21,75646.44,0.0,-0.99879,0.0,0.17503]
[1776739869537,66.21,75646.31,0.0,-0.99879,0.0,0.17501]
[1776739869693,66.21,75646.31,0.0,-0.99879,0.0,0.17501]
[1776739875442,66.21,75646.99,0.0,-0.99879,0.0,0.17514]
[1776739876196,66.21,75646.99,0.0,-0.99879,0.0,0.17514]
[1776739876249,66.21,75646.99,0.0,-0.99879,0.0,0.17514]
[1776739876435,66.21,75646.99,0.0,-0.99879,0.0,0.17514]
[1776739876536,66.21,75646.99,0.0,-0.99879,0.0,0.17514]
[1776739880478,66.21,75643.8,0.0,-0.99879,0.0,0.17454]
[1776739881485,66.21,75640.63,0.0,-0.9988,0.0,0.17396]
[1776739881732,66.21,75640.63,0.0,-0.9988,0.0,0.17396]
[1776739881938,66.21,75640.63,0.0,-0.9988,0.0,0.17396]
[1776739882491,66.21,75639.09,0.0,-0.9988,0.0,0.17367]
[1776739886520,66.21,75641.05,0.0,-0.9988,0.0,0.17403]
[1776739888072,66.21,75641.05,0.0,-0.9988,0.0,0.17403]
[1776739888154,66.21,75641.05,0.0,-0.9988,0.0,0.17403]
[1776739888194,66.21,75641.05,0.0,-0.9988,0.0,0.17403]
[1776739888534,66.21,75640.72,0.0,-0.9988,0.0,0.17397]
[1776739894576,66.21,75640.42,0.0,-0.9988,0.0,0.1734]
[1776739900642,66.21,75639.55,0.0,-0.9988,0.0,0.17324]
[1776739900687,66.21,75639.55,0.0,-0.9988,0.0,0.17324]
[1776739900712,66.21,75639.55,0.0,-0.9988,0.0,0.17324]
[1776739900942,66.21,75639.19,0.0,-0.9988,0.0,0.17318]
[1776739901625,66.21,75639.17,0.0,-0.9988,0.0,0.17317]
[1776739911695,66.21,75640.52,0.0,-0.9988,0.0,0.17342]
[1776739912702,66.21,75642.39,0.0,-0.9988,0.0,0.17377]
[1776739913248,66.21,75642.39,0.0,-0.9988,0.0,0.17377]
[1776739913349,66.21,75642.39,0.0,-0.9988,0.0,0.17377]
[1776739913440,66.21,75642.39,0.0,-0.9988,0.0,0.17377]
[1776739913709,66.21,75646.26,0.0,-0.99879,0.0,0.17449]
[1776739920615,66.21,75646.26,0.0,-0.99879,0.0,0.17449]
[1776739920688,66.21,75646.26,0.0,-0.99879,0.0,0.17449]
[1776739920695,66.21,75647.67,0.0,-0.99879,0.0,0.17475]
[1776739920828,66.21,75647.67,0.0,-0.99879,0.0,0.17475]
[1776739920936,66.21,75647.67,0.0,-0.99879,0.0,0.17475]
[1776739926800,66.21,75645.5,0.0,-0.99879,0.0,0.17434]
[1776739928038,66.21,75645.5,0.0,-0.99879,0.0,0.17434]
[1776739928181,66.21,75645.5,0.0,-0.99879,0.0,0.17434]
[1776739928188,66.21,75645.5,0.0,-0.99879,0.0,0.17434]
[1776739928441,66.21,75645.5,0.0,-0.99879,0.0,0.17434]
[1776739928464,66.21,75644.04,0.0,-0.9988,0.0,0.17407]
[1776739929821,66.21,75648.47,0.0,-0.99879,0.0,0.1749]
[1776739932842,66.21,75650.1,0.0,-0.99879,0.0,0.1752]
[1776739935816,66.21,75649.47,0.0,-0.99879,0.0,0.17508]
[1776739935935,66.21,75649.47,0.0,-0.99879,0.0,0.17508]
[1776739935972,66.21,75649.47,0.0,-0.99879,0.0,0.17508]
[1776739936192,66.21,75649.47,0.0,-0.99879,0.0,0.17508]
[1776739936205,66.21,75645.77,0.0,-0.99879,0.0,0.17439]
[1776739939687,66.21,75644.69,0.0,-0.9988,0.0,0.17419]
[1776739939891,66.21,75643.62,0.0,-0.9988,0.0,0.174]
[1776739944615,66.21,75642.2,0.0,-0.9988,0.0,0.17373]
[1776739944688,66.21,75642.2,0.0,-0.9988,0.0,0.17373]
[1776739944621,66.21,75642.26,0.0,-0.9988,0.0,0.17374]
[1776739944828,66.21,75642.26,0.0,-0.9988,0.0,0.17374]
[1776739944936,66.21,75642.26,0.0,-0.9988,0.0,0.17374]
[1776739945037,66.21,75642.15,0.0,-0.9988,0.0,0.17372]
[1776739948259,66.21,75641.27,0.0,-0.9988,0.0,0.17356]
[1776739948439,66.21,75641.27,0.0,-0.9988,0.0,0.17356]
[1776739948955,66.21,75638.49,0.0,-0.9988,0.0,0.17305]
[1776739952612,66.21,75638.41,0.0,-0.9988,0.0,0.17303]
[1776739952687,66.21,75638.41,0.0,-0.9988,0.0,0.17303]
[1776739952735,66.21,75638.41,0.0,-0.9988,0.0,0.17303]
[1776739952713,66.21,75638.37,0.0,-0.99881,0.0,0.17252]
[1776739952936,66.21,75638.37,0.0,-0.99881,0.0,0.17252]
[1776739958017,66.21,75639.77,0.0,-0.99881,0.0,0.17277]
[1776739959557,66.21,75639.77,0.0,-0.99881,0.0,0.17277]
[1776739959675,66.21,75639.77,0.0,-0.99881,0.0,0.17277]
[1776739959696,66.21,75639.77,0.0,-0.99881,0.0,0.17277]
[1776739959700,66.21,75641.37,0.0,-0.9988,0.0,0.17307]
[1776739966074,66.21,75641.91,0.0,-0.9988,0.0,0.17317]
[1776739975402,66.21,75641.38,0.0,-0.9988,0.0,0.17307]
[1776739975435,66.21,75641.38,0.0,-0.9988,0.0,0.17307]
[1776739975560,66.21,75641.38,0.0,-0.9988,0.0,0.17307]
[1776739975688,66.21,75641.38,0.0,-0.9988,0.0,0.17307]
[1776739975789,66.21,75641.6,0.0,-0.9988,0.0,0.17311]
[1776739981183,66.21,75641.99,0.0,-0.9988,0.0,0.17318]
[1776739988232,66.21,75642.2,0.0,-0.9988,0.0,0.17322]
[1776739991331,66.21,75642.7,0.0,-0.9988,0.0,0.17331]
[1776739991435,66.21,75642.7,0.0,-0.9988,0.0,0.17331]
[1776739991683,66.21,75642.7,0.0,-0.9988,0.0,0.17331]
[1776739991784,66.21,75642.73,0.0,-0.9988,0.0,0.17332]
[1776739991936,66.21,75642.73,0.0,-0.9988,0.0,0.17332]
[1776739995282,66.21,75645.41,0.0,-0.9988,0.0,0.17381]
[1776739997163,66.21,75645.87,0.0,-0.9988,0.0,0.1739]
[1776739997196,66.21,75645.87,0.0,-0.9988,0.0,0.1739]
[1776739997218,66.21,75645.87,0.0,-0.9988,0.0,0.1739]
[1776739997448,66.21,75645.87,0.0,-0.9988,0.0,0.1739]
[1776739997547,66.21,75646.52,0.0,-0.9988,0.0,0.17402]
[1776739998303,66.21,75645.14,0.0,-0.9988,0.0,0.17376]
[1776740001560,66.21,75644.78,0.0,-0.9988,0.0,0.1737]
[1776740002283,66.21,75644.59,0.0,-0.9988,0.0,0.17366]
[1776740002438,66.21,75644.59,0.0,-0.9988,0.0,0.17366]
[1776740002528,66.21,75640.88,0.0,-0.9988,0.0,0.17298]
[1776740003338,66.21,75637.52,0.0,-0.99881,0.0,0.17236]
[1776740008773,66.21,75637.24,0.0,-0.99881,0.0,0.17231]
[1776740008939,66.21,75637.72,0.0,-0.99881,0.0,0.1724]
[1776740015423,66.21,75637.68,0.0,-0.99881,0.0,0.17188]
[1776740020458,66.21,75640.38,0.0,-0.99881,0.0,0.17237]
[1776740024885,66.21,75640.71,0.0,-0.99881,0.0,0.17243]
[1776740024939,66.21,75640.71,0.0,-0.99881,0.0,0.17243]
[1776740031535,66.21,75641.64,0.0,-0.99881,0.0,0.17261]
[1776740032784,66.21,75641.64,0.0,-0.99881,0.0,0.17261]
[1776740032938,66.21,75641.64,0.0,-0.99881,0.0,0.17261]
[1776740038583,66.21,75642.09,0.0,-0.99881,0.0,0.17269]
[1776740043619,66.21,75624.17,0.0,-0.99883,0.0,0.16942]
[1776740043938,66.21,75624.17,0.0,-0.99883,0.0,0.16942]
[1776740044626,66.21,75622.36,0.0,-0.99883,0.0,0.16909]
[1776740051675,66.21,75621.86,0.0,-0.99883,0.0,0.169]
[1776740055703,66.21,75626.16,0.0,-0.99883,0.0,0.16978]
[1776740055900,66.21,75626.16,0.0,-0.99883,0.0,0.16978]
[1776740057688,66.21,75625.67,0.0,-0.99883,0.0,0.16969]
[1776740057716,66.21,75625.73,0.0,-0.99883,0.0,0.1697]
[1776740062752,66.21,75625.28,0.0,-0.99883,0.0,0.16962]
[1776740067787,66.21,75624.89,0.0,-0.99883,0.0,0.16955]
[1776740070808,66.21,75627.38,0.0,-0.99883,0.0,0.17]
[1776740071815,66.21,75630.23,0.0,-0.99883,0.0,0.17001]
[1776740076850,66.21,75629.71,0.0,-0.99883,0.0,0.16992]
[1776740089941,66.21,75629.22,0.0,-0.99883,0.0,0.16983]
[1776740095983,66.21,75630.71,0.0,-0.99883,0.0,0.1701]
[1776740099004,66.21,75638.42,0.0,-0.99881,0.0,0.1715]
[1776740100016,66.21,75643.96,0.0,-0.99881,0.0,0.17252]
[1776740101026,66.21,75641.17,0.0,-0.99881,0.0,0.17201]
[1776740102032,66.21,75629.13,0.0,-0.99883,0.0,0.16981]
[1776740103041,66.21,75623.11,0.0,-0.99884,0.0,0.16872]
[1776740105055,66.21,75621.81,0.0,-0.99884,0.0,0.16849]
[1776740110090,66.21,75622.31,0.0,-0.99884,0.0,0.16858]
[1776740115125,66.21,75622.39,0.0,-0.99884,0.0,0.16859]
[1776740117139,66.21,75624.34,0.0,-0.99883,0.0,0.16895]
[1776740118146,66.21,75627.39,0.0,-0.99883,0.0,0.1695]
[1776740119152,66.21,75632.03,0.0,-0.99882,0.0,0.17034]
[1776740121167,66.21,75629.76,0.0,-0.99883,0.0,0.16993]
[1776740126202,66.21,75629.32,0.0,-0.99883,0.0,0.16985]
[1776740131237,66.21,75631.62,0.0,-0.99883,0.0,0.16976]
[1776740138286,66.21,75630.28,0.0,-0.99883,0.0,0.16952]
[1776740141308,66.21,75624.95,0.0,-0.99884,0.0,0.16855]
[1776740142188,66.21,75624.95,0.0,-0.99884,0.0,0.16855]
[1776740142435,66.21,75624.95,0.0,-0.99884,0.0,0.16855]
[1776740142522,66.21,75624.55,0.0,-0.99884,0.0,0.16848]
[1776740147562,66.21,75625.76,0.0,-0.99884,0.0,0.1687]
[1776740150373,66.21,75628.38,0.0,-0.99883,0.0,0.16917]
[1776740155407,66.21,75631.55,0.0,-0.99883,0.0,0.16975]
[1776740161450,66.21,75631.82,0.0,-0.99883,0.0,0.1698]
[1776740164224,66.21,75631.89,0.0,-0.99883,0.0,0.16981]
[1776740164436,66.21,75631.89,0.0,-0.99883,0.0,0.16981]
[1776740164471,66.21,75631.93,0.0,-0.99883,0.0,0.16982]
[1776740169505,66.21,75632.11,0.0,-0.99883,0.0,0.16985]
[1776740174541,66.21,75632.48,0.0,-0.99883,0.0,0.16992]
[1776740179578,66.21,75632.42,0.0,-0.99883,0.0,0.1699]
[1776740182599,66.21,75630.3,0.0,-0.99883,0.0,0.16952]
[1776740187634,66.21,75629.61,0.0,-0.99883,0.0,0.1694]
[1776740192669,66.21,75629.18,0.0,-0.99883,0.0,0.16881]
[1776740197704,66.21,75629.2,0.0,-0.99883,0.0,0.16882]
[1776740203745,66.21,75629.43,0.0,-0.99883,0.0,0.16886]
[1776740208781,66.21,75630.32,0.0,-0.99883,0.0,0.16902]
[1776740213816,66.21,75631.71,0.0,-0.99883,0.0,0.16927]
[1776740218851,66.21,75633.06,0.0,-0.99883,0.0,0.16952]
[1776740223886,66.21,75633.23,0.0,-0.99883,0.0,0.16955]
[1776740229929,66.21,75634.33,0.0,-0.99883,0.0,0.16975]
[1776740234964,66.21,75634.64,0.0,-0.99883,0.0,0.1698]
[1776740239999,66.21,75635.65,0.0,-0.99883,0.0,0.16999]
[1776740245033,66.21,75637.42,0.0,-0.99882,0.0,0.17031]
[1776740250069,66.21,75638.35,0.0,-0.99882,0.0,0.17048]
[1776740251076,66.21,75638.72,0.0,-0.99882,0.0,0.17004]
[1776740252083,66.21,75641.36,0.0,-0.99882,0.0,0.17052]
[1776740257119,66.21,75642.24,0.0,-0.99882,0.0,0.17068]
[1776740262153,66.21,75642.13,0.0,-0.99882,0.0,0.17066]
[1776740267188,66.21,75642.63,0.0,-0.99882,0.0,0.17075]
[1776740272224,66.21,75646.95,0.0,-0.99881,0.0,0.17154]
[1776740273672,66.21,75649.69,0.0,-0.99881,0.0,0.17204]
[1776740276252,66.21,75646.43,0.0,-0.99881,0.0,0.17144]
[1776740281674,66.21,75644.6,0.0,-0.99882,0.0,0.17111]
[1776740285602,66.21,75644.47,0.0,-0.99882,0.0,0.17108]
[1776740285697,66.21,75644.47,0.0,-0.99882,0.0,0.17108]
[1776740289691,66.21,75644.4,0.0,-0.99882,0.0,0.17107]
[1776740295158,66.21,75642.15,0.0,-0.99882,0.0,0.17066]
[1776740295193,66.21,75642.15,0.0,-0.99882,0.0,0.17066]
[1776740295902,66.21,75642.15,0.0,-0.99882,0.0,0.17066]
[1776740295936,66.21,75642.15,0.0,-0.99882,0.0,0.17066]
[1776740296006,66.21,75642.15,0.0,-0.99882,0.0,0.17066]
[1776740299414,66.21,75645.64,0.0,-0.99882,0.0,0.1713]
[1776740301912,66.21,75642.77,0.0,-0.99882,0.0,0.17077]
[1776740305455,66.21,75640.71,0.0,-0.99882,0.0,0.1704]
[1776740310491,66.21,75640.71,0.0,-0.99882,0.0,0.1704]
[1776740311497,66.21,75640.89,0.0,-0.99883,0.0,0.16993]
[1776740317539,66.21,75640.62,0.0,-0.99883,0.0,0.16988]
[1776740323343,66.21,75640.35,0.0,-0.99883,0.0,0.16983]
[1776740329624,66.21,75637.86,0.0,-0.99883,0.0,0.16938]
[1776740330566,66.21,75637.86,0.0,-0.99883,0.0,0.16938]
[1776740330685,66.21,75637.86,0.0,-0.99883,0.0,0.16938]
[1776740330786,66.21,75636.38,0.0,-0.99883,0.0,0.16911]
[1776740334660,66.21,75633.69,0.0,-0.99883,0.0,0.16862]
[1776740340703,66.21,75633.8,0.0,-0.99883,0.0,0.16864]
[1776740343725,66.21,75637.41,0.0,-0.99883,0.0,0.16929]
[1776740349767,66.21,75637.53,0.0,-0.99883,0.0,0.16932]
[1776740352787,66.21,75635.0,0.0,-0.99883,0.0,0.16886]
[1776740353794,66.21,75632.93,0.0,-0.99884,0.0,0.16849]
[1776740358830,66.21,75631.77,0.0,-0.99884,0.0,0.16828]
[1776740363865,66.21,75631.43,0.0,-0.99884,0.0,0.16822]
[1776740368899,66.21,75631.61,0.0,-0.99884,0.0,0.16825]
[1776740371921,66.21,75631.87,0.0,-0.99884,0.0,0.16779]
[1776740379977,66.21,75632.06,0.0,-0.99884,0.0,0.16783]
[1776740387029,66.21,75633.63,0.0,-0.99884,0.0,0.16811]
[1776740389044,66.21,75627.45,0.0,-0.99885,0.0,0.167]
[1776740390053,66.21,75623.25,0.0,-0.99885,0.0,0.16625]
[1776740392067,66.21,75622.96,0.0,-0.99885,0.0,0.1662]
[1776740393074,66.21,75616.05,0.0,-0.99886,0.0,0.16497]
[1776740394081,66.21,75613.18,0.0,-0.99887,0.0,0.16447]
[1776740395088,66.21,75613.69,0.0,-0.99886,0.0,0.16456]
[1776740400123,66.21,75614.77,0.0,-0.99886,0.0,0.16475]
[1776740400660,66.21,75614.77,0.0,-0.99886,0.0,0.16475]
[1776740402137,66.21,75610.34,0.0,-0.99887,0.0,0.16397]
[1776740403144,66.21,75606.97,0.0,-0.99887,0.0,0.16337]
[1776740403454,66.21,75606.97,0.0,-0.99887,0.0,0.16337]
[1776740409199,66.21,75606.89,0.0,-0.99887,0.0,0.16336]
[1776740413522,66.21,75606.02,0.0,-0.99887,0.0,0.16321]
[1776740413685,66.21,75606.02,0.0,-0.99887,0.0,0.16321]
[1776740414234,66.21,75606.15,0.0,-0.99887,0.0,0.16323]
[1776740417624,66.21,75605.45,0.0,-0.99888,0.0,0.16311]
[1776740417677,66.21,75605.45,0.0,-0.99888,0.0,0.16311]
[1776740417718,66.21,75605.45,0.0,-0.99888,0.0,0.16311]
[1776740419269,66.21,75603.28,0.0,-0.99888,0.0,0.16273]
[1776740423901,66.21,75602.59,0.0,-0.99888,0.0,0.16261]
[1776740423935,66.21,75602.59,0.0,-0.99888,0.0,0.16261]
[1776740424035,66.21,75602.62,0.0,-0.99888,0.0,0.16261]
[1776740425202,66.21,75602.62,0.0,-0.99888,0.0,0.16261]
[1776740425311,66.21,75597.38,0.0,-0.99889,0.0,0.1617]
[1776740427755,66.21,75598.28,0.0,-0.99888,0.0,0.16185]
[1776740427805,66.21,75598.28,0.0,-0.99888,0.0,0.16185]
[1776740427941,66.21,75598.28,0.0,-0.99888,0.0,0.16185]
[1776740427949,66.21,75597.81,0.0,-0.99889,0.0,0.16177]
[1776740431353,66.21,75597.83,0.0,-0.99889,0.0,0.16129]
[1776740435171,66.21,75597.49,0.0,-0.99889,0.0,0.16123]
[1776740435188,66.21,75597.49,0.0,-0.99889,0.0,0.16123]
[1776740435237,66.21,75597.49,0.0,-0.99889,0.0,0.16123]
[1776740435273,66.21,75596.64,0.0,-0.99889,0.0,0.16108]
[1776740435438,66.21,75596.64,0.0,-0.99889,0.0,0.16108]
[1776740441423,66.21,75595.26,0.0,-0.99889,0.0,0.16085]
[1776740445313,66.21,75594.48,0.0,-0.99889,0.0,0.16071]
[1776740445357,66.21,75594.48,0.0,-0.99889,0.0,0.16071]
[1776740445435,66.21,75594.48,0.0,-0.99889,0.0,0.16071]
[1776740445451,66.21,75590.08,0.0,-0.9989,0.0,0.15995]
[1776740450530,66.21,75588.89,0.0,-0.9989,0.0,0.15975]
[1776740450538,66.21,75588.89,0.0,-0.9989,0.0,0.15975]
[1776740450688,66.21,75588.89,0.0,-0.9989,0.0,0.15975]
[1776740450745,66.21,75588.59,0.0,-0.9989,0.0,0.15969]
[1776740456528,66.21,75587.35,0.0,-0.9989,0.0,0.15948]
[1776740458542,66.21,75585.25,0.0,-0.9989,0.0,0.15912]
[1776740461668,66.21,75585.31,0.0,-0.9989,0.0,0.15913]
[1776740461690,66.21,75585.31,0.0,-0.9989,0.0,0.15913]
[1776740461874,66.21,75585.31,0.0,-0.9989,0.0,0.15913]
[1776740461936,66.21,75585.31,0.0,-0.9989,0.0,0.15913]
[1776740461976,66.21,75586.81,0.0,-0.9989,0.0,0.15939]
[1776740462570,66.21,75590.33,0.0,-0.9989,0.0,0.15999]
[1776740467610,66.21,75591.42,0.0,-0.9989,0.0,0.16018]
[1776740468617,66.21,75596.14,0.0,-0.99889,0.0,0.161]
[1776740470597,66.21,75597.79,0.0,-0.99889,0.0,0.16128]
[1776740470648,66.21,75597.79,0.0,-0.99889,0.0,0.16128]
[1776740470691,66.21,75597.79,0.0,-0.99889,0.0,0.16128]
[1776740470699,66.21,75598.48,0.0,-0.99889,0.0,0.1614]
[1776740473652,66.21,75602.93,0.0,-0.99888,0.0,0.16218]
[1776740474662,66.21,75606.95,0.0,-0.99888,0.0,0.16288]
[1776740476677,66.21,75603.94,0.0,-0.99888,0.0,0.16235]
[1776740477685,66.21,75597.36,0.0,-0.99889,0.0,0.16121]
[1776740479115,66.21,75597.36,0.0,-0.99889,0.0,0.16121]
[1776740479162,66.21,75597.36,0.0,-0.99889,0.0,0.16121]
[1776740479193,66.21,75597.36,0.0,-0.99889,0.0,0.16121]
[1776740479216,66.21,75592.53,0.0,-0.9989,0.0,0.16037]
[1776740483390,66.21,75592.09,0.0,-0.9989,0.0,0.1603]
[1776740483399,66.21,75592.09,0.0,-0.9989,0.0,0.1603]
[1776740483435,66.21,75592.09,0.0,-0.9989,0.0,0.1603]
[1776740483727,66.21,75591.21,0.0,-0.9989,0.0,0.16015]
[1776740488762,66.21,75593.88,0.0,-0.99889,0.0,0.16061]
[1776740491783,66.21,75596.12,0.0,-0.99889,0.0,0.16051]
[1776740493188,66.21,75596.12,0.0,-0.99889,0.0,0.16051]
[1776740493241,66.21,75596.12,0.0,-0.99889,0.0,0.16051]
[1776740493289,66.21,75597.78,0.0,-0.99889,0.0,0.1608]
[1776740493436,66.21,75597.78,0.0,-0.99889,0.0,0.1608]
[1776740495811,66.21,75606.4,0.0,-0.99888,0.0,0.16229]
[1776740497192,66.21,75606.4,0.0,-0.99888,0.0,0.16229]
[1776740497235,66.21,75606.4,0.0,-0.99888,0.0,0.16229]
[1776740497327,66.21,75607.72,0.0,-0.99888,0.0,0.16252]
[1776740497437,66.21,75607.72,0.0,-0.99888,0.0,0.16252]
[1776740497825,66.21,75615.34,0.0,-0.99887,0.0,0.16386]
[1776740498832,66.21,75612.82,0.0,-0.99887,0.0,0.16342]
[1776740501853,66.21,75610.88,0.0,-0.99888,0.0,0.16308]
[1776740506887,66.21,75608.84,0.0,-0.99888,0.0,0.16272]
[1776740508123,66.21,75608.84,0.0,-0.99888,0.0,0.16272]
[1776740508160,66.21,75608.84,0.0,-0.99888,0.0,0.16272]
[1776740508190,66.21,75608.84,0.0,-0.99888,0.0,0.16272]
[1776740508259,66.21,75608.42,0.0,-0.99888,0.0,0.16265]
[1776740509909,66.21,75603.59,0.0,-0.99888,0.0,0.1618]
[1776740510516,66.21,75603.59,0.0,-0.99888,0.0,0.1618]
[1776740510691,66.21,75603.59,0.0,-0.99888,0.0,0.1618]
[1776740510916,66.21,75602.6,0.0,-0.99889,0.0,0.16163]
[1776740512930,66.21,75600.54,0.0,-0.99889,0.0,0.16127]
[1776740516957,66.21,75593.27,0.0,-0.9989,0.0,0.16002]
[1776740518422,66.21,75592.91,0.0,-0.9989,0.0,0.15996]
[1776740518439,66.21,75592.91,0.0,-0.9989,0.0,0.15996]
[1776740518505,66.21,75592.91,0.0,-0.9989,0.0,0.15996]
[1776740518691,66.21,75592.91,0.0,-0.9989,0.0,0.15996]
[1776740518971,66.21,75592.17,0.0,-0.9989,0.0,0.15983]
[1776740524010,66.21,75592.16,0.0,-0.9989,0.0,0.15983]
[1776740527668,66.21,75591.13,0.0,-0.9989,0.0,0.15965]
[1776740527695,66.21,75591.13,0.0,-0.9989,0.0,0.15965]
[1776740527859,66.21,75591.13,0.0,-0.9989,0.0,0.15965]
[1776740527938,66.21,75591.13,0.0,-0.9989,0.0,0.15965]
[1776740528036,66.21,75590.85,0.0,-0.9989,0.0,0.1596]
[1776740531057,66.21,75587.67,0.0,-0.99891,0.0,0.15906]
[1776740536092,66.21,75585.82,0.0,-0.99891,0.0,0.15874]
[1776740539257,66.21,75585.14,0.0,-0.99891,0.0,0.15862]
[1776740539358,66.21,75584.09,0.0,-0.99891,0.0,0.15844]
[1776740539434,66.21,75584.09,0.0,-0.99891,0.0,0.15844]
[1776740539770,66.21,75584.09,0.0,-0.99891,0.0,0.15844]
[1776740539939,66.21,75584.09,0.0,-0.99891,0.0,0.15844]
[1776740543174,66.21,75558.7,0.0,-0.99894,0.0,0.15416]
[1776740543814,66.21,75558.7,0.0,-0.99894,0.0,0.15416]
[1776740544165,66.21,75533.47,0.0,-0.99897,0.0,0.15]
[1776740545173,66.21,75527.4,0.0,-0.99898,0.0,0.14902]
[1776740546180,66.21,75516.95,0.0,-0.99899,0.0,0.14734]
[1776740546899,66.21,75516.95,0.0,-0.99899,0.0,0.14734]
[1776740547187,66.21,75516.03,0.0,-0.99899,0.0,0.14719]
[1776740548194,66.21,75522.0,0.0,-0.99899,0.0,0.14815]
[1776740549201,66.21,75540.42,0.0,-0.99896,0.0,0.15114]
[1776740550208,66.21,75543.66,0.0,-0.99896,0.0,0.15167]
[1776740551215,66.21,75544.84,0.0,-0.99896,0.0,0.1514]
[1776740552222,66.21,75542.78,0.0,-0.99896,0.0,0.15106]
[1776740555243,66.21,75549.49,0.0,-0.99896,0.0,0.15217]
[1776740556250,66.21,75562.43,0.0,-0.99894,0.0,0.15431]
[1776740557257,66.21,75566.48,0.0,-0.99893,0.0,0.15499]
[1776740558264,66.21,75571.57,0.0,-0.99893,0.0,0.15584]
[1776740559271,66.21,75578.09,0.0,-0.99892,0.0,0.15695]
[1776740560278,66.21,75585.87,0.0,-0.99891,0.0,0.15827]
[1776740562292,66.21,75580.02,0.0,-0.99892,0.0,0.15727]
[1776740564305,66.21,75580.76,0.0,-0.99892,0.0,0.1574]
[1776740565313,66.21,75573.33,0.0,-0.99893,0.0,0.15614]
[1776740567327,66.21,75574.04,0.0,-0.99893,0.0,0.15626]
[1776740571103,66.21,75574.07,0.0,-0.99893,0.0,0.15627]
[1776740571189,66.21,75574.07,0.0,-0.99893,0.0,0.15627]
[1776740571317,66.21,75574.07,0.0,-0.99893,0.0,0.15627]
[1776740571356,66.21,75573.96,0.0,-0.99893,0.0,0.15625]
[1776740571435,66.21,75573.96,0.0,-0.99893,0.0,0.15625]
[1776740574377,66.21,75567.24,0.0,-0.99893,0.0,0.15512]
[1776740575384,66.21,75560.4,0.0,-0.99894,0.0,0.15397]
[1776740576391,66.21,75557.01,0.0,-0.99895,0.0,0.15341]
[1776740577398,66.21,75556.19,0.0,-0.99895,0.0,0.15327]
[1776740579817,66.21,75556.42,0.0,-0.99895,0.0,0.15331]
[1776740579940,66.21,75556.42,0.0,-0.99895,0.0,0.15331]
[1776740580070,66.21,75556.42,0.0,-0.99895,0.0,0.15331]
[1776740580195,66.21,75556.42,0.0,-0.99895,0.0,0.15331]
[1776740580422,66.21,75558.89,0.0,-0.99894,0.0,0.15372]
[1776740581429,66.21,75556.6,0.0,-0.99895,0.0,0.15334]
[1776740584048,66.21,75554.98,0.0,-0.99895,0.0,0.15307]
[1776740584192,66.21,75554.98,0.0,-0.99895,0.0,0.15307]
[1776740584293,66.21,75555.2,0.0,-0.99895,0.0,0.15311]
[1776740585457,66.21,75557.01,0.0,-0.99895,0.0,0.15341]
[1776740586610,66.21,75557.01,0.0,-0.99895,0.0,0.15341]
[1776740586689,66.21,75557.01,0.0,-0.99895,0.0,0.15341]
[1776740590492,66.21,75563.46,0.0,-0.99894,0.0,0.15448]
[1776740591499,66.21,75560.67,0.0,-0.99894,0.0,0.15402]
[1776740592506,66.21,75558.24,0.0,-0.99895,0.0,0.15361]
[1776740593527,66.21,75558.24,0.0,-0.99895,0.0,0.15361]
[1776740593692,66.21,75558.24,0.0,-0.99895,0.0,0.15361]
[1776740594059,66.21,75558.24,0.0,-0.99895,0.0,0.15361]
[1776740594189,66.21,75558.24,0.0,-0.99895,0.0,0.15361]
[1776740594232,66.21,75563.58,0.0,-0.99894,0.0,0.1545]
[1776740595526,66.21,75566.4,0.0,-0.99893,0.0,0.15498]
[1776740598548,66.21,75560.74,0.0,-0.99894,0.0,0.15403]
[1776740599555,66.21,75558.89,0.0,-0.99894,0.0,0.15372]
[1776740600760,66.21,75558.89,0.0,-0.99894,0.0,0.15372]
[1776740600936,66.21,75558.89,0.0,-0.99894,0.0,0.15372]
[1776740600989,66.21,75558.89,0.0,-0.99894,0.0,0.15372]
[1776740601192,66.21,75558.89,0.0,-0.99894,0.0,0.15372]
[1776740601249,66.21,75554.97,0.0,-0.99895,0.0,0.15307]
[1776740602576,66.21,75558.43,0.0,-0.99894,0.0,0.15365]
[1776740605597,66.21,75560.29,0.0,-0.99894,0.0,0.15395]
[1776740607286,66.21,75560.29,0.0,-0.99894,0.0,0.15395]
[1776740607436,66.21,75560.29,0.0,-0.99894,0.0,0.15395]
[1776740607387,66.21,75559.95,0.0,-0.99894,0.0,0.1539]
[1776740607494,66.21,75559.95,0.0,-0.99894,0.0,0.1539]
[1776740607689,66.21,75559.95,0.0,-0.99894,0.0,0.1539]
[1776740609624,66.21,75564.87,0.0,-0.99894,0.0,0.15472]
[1776740611641,66.21,75569.56,0.0,-0.99893,0.0,0.15503]
[1776740612577,66.21,75569.56,0.0,-0.99893,0.0,0.15503]
[1776740612691,66.21,75569.56,0.0,-0.99893,0.0,0.15503]
[1776740612936,66.21,75569.56,0.0,-0.99893,0.0,0.15503]
[1776740613037,66.21,75570.44,0.0,-0.99893,0.0,0.15518]
[1776740615669,66.21,75576.79,0.0,-0.99893,0.0,0.15625]
[1776740616676,66.21,75584.47,0.0,-0.99892,0.0,0.15755]
[1776740617683,66.21,75587.13,0.0,-0.99891,0.0,0.158]
[1776740619697,66.21,75593.99,0.0,-0.9989,0.0,0.15918]
[1776740621548,66.21,75595.17,0.0,-0.9989,0.0,0.15938]
[1776740621605,66.21,75595.17,0.0,-0.9989,0.0,0.15938]
[1776740621689,66.21,75595.17,0.0,-0.9989,0.0,0.15938]
[1776740621712,66.21,75595.87,0.0,-0.9989,0.0,0.1595]
[1776740623726,66.21,75597.98,0.0,-0.9989,0.0,0.15986]
[1776740624733,66.21,75593.28,0.0,-0.9989,0.0,0.15906]
[1776740627552,66.21,75593.12,0.0,-0.9989,0.0,0.15903]
[1776740627601,66.21,75593.12,0.0,-0.9989,0.0,0.15903]
[1776740627688,66.21,75593.12,0.0,-0.9989,0.0,0.15903]
[1776740627754,66.21,75593.68,0.0,-0.9989,0.0,0.15912]
[1776740632791,66.21,75592.59,0.0,-0.99891,0.0,0.15894]
[1776740636169,66.21,75591.22,0.0,-0.99891,0.0,0.1587]
[1776740636195,66.21,75591.22,0.0,-0.99891,0.0,0.1587]
[1776740636218,66.21,75591.22,0.0,-0.99891,0.0,0.1587]
[1776740636436,66.21,75591.22,0.0,-0.99891,0.0,0.1587]
[1776740636271,66.21,75590.45,0.0,-0.99891,0.0,0.15857]
[1776740639951,66.21,75591.47,0.0,-0.99891,0.0,0.15875]
[1776740640194,66.21,75591.47,0.0,-0.99891,0.0,0.15875]
[1776740640295,66.21,75593.38,0.0,-0.9989,0.0,0.15907]
[1776740640955,66.21,75593.38,0.0,-0.9989,0.0,0.15907]
[1776740641190,66.21,75593.38,0.0,-0.9989,0.0,0.15907]
[1776740641285,66.21,75595.54,0.0,-0.9989,0.0,0.15944]
[1776740642861,66.21,75598.06,0.0,-0.9989,0.0,0.15988]
[1776740645883,66.21,75599.88,0.0,-0.9989,0.0,0.16019]
[1776740646584,66.21,75599.88,0.0,-0.9989,0.0,0.16019]
[1776740646586,66.21,75599.88,0.0,-0.9989,0.0,0.16019]
[1776740646695,66.21,75599.88,0.0,-0.9989,0.0,0.16019]
[1776740646888,66.21,75602.23,0.0,-0.99889,0.0,0.1606]
[1776740647896,66.21,75604.83,0.0,-0.99889,0.0,0.16105]
[1776740651925,66.21,75602.05,0.0,-0.99889,0.0,0.16057]
[1776740653515,66.21,75602.59,0.0,-0.99889,0.0,0.16066]
[1776740653692,66.21,75602.59,0.0,-0.99889,0.0,0.16066]
[1776740653938,66.21,75598.86,0.0,-0.9989,0.0,0.16002]
[1776740655953,66.21,75594.6,0.0,-0.9989,0.0,0.15928]
[1776740656561,66.21,75594.6,0.0,-0.9989,0.0,0.15928]
[1776740656599,66.21,75594.6,0.0,-0.9989,0.0,0.15928]
[1776740656688,66.21,75594.6,0.0,-0.9989,0.0,0.15928]
[1776740656960,66.21,75592.75,0.0,-0.99891,0.0,0.15896]
[1776740659981,66.21,75590.99,0.0,-0.99891,0.0,0.15866]
[1776740661933,66.21,75591.02,0.0,-0.99891,0.0,0.15867]
[1776740661989,66.21,75591.02,0.0,-0.99891,0.0,0.15867]
[1776740662190,66.21,75591.02,0.0,-0.99891,0.0,0.15867]
[1776740662292,66.21,75590.58,0.0,-0.99891,0.0,0.15859]
[1776740664009,66.21,75593.67,0.0,-0.9989,0.0,0.15912]
[1776740669044,66.21,75600.01,0.0,-0.9989,0.0,0.16021]
[1776740669985,66.21,75600.01,0.0,-0.9989,0.0,0.16021]
[1776740670189,66.21,75600.01,0.0,-0.9989,0.0,0.16021]
[1776740670236,66.21,75600.29,0.0,-0.9989,0.0,0.16026]
[1776740671058,66.21,75601.45,0.0,-0.9989,0.0,0.15998]
[1776740673072,66.21,75603.75,0.0,-0.99889,0.0,0.16038]
[1776740675995,66.21,75605.27,0.0,-0.99889,0.0,0.16064]
[1776740676054,66.21,75605.27,0.0,-0.99889,0.0,0.16064]
[1776740676189,66.21,75605.27,0.0,-0.99889,0.0,0.16064]
[1776740676281,66.21,75604.91,0.0,-0.99889,0.0,0.16058]
[1776740682135,66.21,75605.79,0.0,-0.99889,0.0,0.16073]
[1776740687170,66.21,75605.94,0.0,-0.99889,0.0,0.16075]
[1776740690844,66.21,75605.82,0.0,-0.99889,0.0,0.16073]
[1776740690931,66.21,75605.82,0.0,-0.99889,0.0,0.16073]
[1776740690938,66.21,75605.82,0.0,-0.99889,0.0,0.16073]
[1776740691191,66.21,75605.82,0.0,-0.99889,0.0,0.16073]
[1776740691198,66.21,75605.75,0.0,-0.99889,0.0,0.16072]
[1776740695226,66.21,75628.76,0.0,-0.99886,0.0,0.16475]
[1776740696233,66.21,75634.98,0.0,-0.99885,0.0,0.16585]
[1776740697240,66.21,75637.76,0.0,-0.99885,0.0,0.16635]
[1776740698732,66.21,75637.7,0.0,-0.99885,0.0,0.16634]
[1776740698791,66.21,75637.7,0.0,-0.99885,0.0,0.16634]
[1776740698938,66.21,75637.7,0.0,-0.99885,0.0,0.16634]
[1776740699254,66.21,75638.17,0.0,-0.99885,0.0,0.16642]
[1776740700261,66.21,75644.91,0.0,-0.99884,0.0,0.16763]
[1776740701268,66.21,75641.52,0.0,-0.99884,0.0,0.16702]
[1776740702285,66.21,75638.05,0.0,-0.99885,0.0,0.1664]
[1776740703286,66.21,75635.25,0.0,-0.99885,0.0,0.1659]
[1776740704294,66.21,75627.1,0.0,-0.99886,0.0,0.16445]
[1776740705301,66.21,75625.25,0.0,-0.99887,0.0,0.16413]
[1776740706308,66.21,75620.72,0.0,-0.99887,0.0,0.16333]
[1776740707333,66.21,75614.51,0.0,-0.99888,0.0,0.16224]
[1776740708333,66.21,75602.64,0.0,-0.9989,0.0,0.16018]
[1776740709340,66.21,75599.03,0.0,-0.9989,0.0,0.15956]
[1776740710347,66.21,75596.07,0.0,-0.9989,0.0,0.15905]
[1776740713921,66.21,75594.64,0.0,-0.99891,0.0,0.15881]
[1776740713939,66.21,75594.64,0.0,-0.99891,0.0,0.15881]
[1776740714056,66.21,75594.64,0.0,-0.99891,0.0,0.15881]
[1776740714193,66.21,75594.64,0.0,-0.99891,0.0,0.15881]
[1776740714375,66.21,75594.81,0.0,-0.99891,0.0,0.15884]
[1776740715382,66.21,75592.86,0.0,-0.99891,0.0,0.1585]
[1776740720417,66.21,75592.26,0.0,-0.99891,0.0,0.1584]
[1776740721082,66.21,75592.26,0.0,-0.99891,0.0,0.1584]
[1776740721177,66.21,75592.26,0.0,-0.99891,0.0,0.1584]
[1776740721191,66.21,75592.26,0.0,-0.99891,0.0,0.1584]
[1776740721423,66.21,75591.73,0.0,-0.99891,0.0,0.15831]
[1776740726459,66.21,75590.48,0.0,-0.99891,0.0,0.1581]
[1776740729675,66.21,75591.96,0.0,-0.99891,0.0,0.15835]
[1776740729687,66.21,75591.96,0.0,-0.99891,0.0,0.15835]
[1776740729810,66.21,75591.96,0.0,-0.99891,0.0,0.15835]
[1776740729936,66.21,75591.96,0.0,-0.99891,0.0,0.15835]
[1776740730488,66.21,75592.13,0.0,-0.99891,0.0,0.15838]
[1776740734240,66.21,75591.97,0.0,-0.99891,0.0,0.15787]
[1776740734332,66.21,75591.97,0.0,-0.99891,0.0,0.15787]
[1776740734437,66.21,75591.97,0.0,-0.99891,0.0,0.15787]
[1776740735523,66.21,75591.9,0.0,-0.99891,0.0,0.15786]
[1776740738658,66.21,75591.72,0.0,-0.99891,0.0,0.15783]
[1776740738685,66.21,75591.72,0.0,-0.99891,0.0,0.15783]
[1776740738699,66.21,75591.72,0.0,-0.99891,0.0,0.15783]
[1776740738940,66.21,75591.72,0.0,-0.99891,0.0,0.15783]
[1776740739550,66.21,75591.97,0.0,-0.99891,0.0,0.15787]
[1776740744586,66.21,75592.11,0.0,-0.99891,0.0,0.1579]
[1776740749621,66.21,75591.74,0.0,-0.99891,0.0,0.15783]
[1776740753332,66.21,75591.71,0.0,-0.99891,0.0,0.15783]
[1776740753384,66.21,75591.71,0.0,-0.99891,0.0,0.15783]
[1776740753441,66.21,75591.71,0.0,-0.99891,0.0,0.15783]
[1776740753485,66.21,75591.71,0.0,-0.99891,0.0,0.15783]
[1776740757359,66.21,75591.71,0.0,-0.99891,0.0,0.15783]
[1776740757440,66.21,75591.71,0.0,-0.99891,0.0,0.15783]
[1776740757465,66.21,75591.71,0.0,-0.99891,0.0,0.15783]
[1776740757566,66.21,75592.08,0.0,-0.99891,0.0,0.15789]
[1776740757672,66.21,75592.08,0.0,-0.99891,0.0,0.15789]
[1776740761708,66.21,75595.97,0.0,-0.99891,0.0,0.15856]
[1776740762715,66.21,75605.11,0.0,-0.9989,0.0,0.16013]
[1776740763722,66.21,75615.01,0.0,-0.99888,0.0,0.16184]
[1776740764729,66.21,75618.17,0.0,-0.99888,0.0,0.16239]
[1776740765736,66.21,75623.99,0.0,-0.99887,0.0,0.16341]
[1776740766743,66.21,75626.07,0.0,-0.99887,0.0,0.16378]
[1776740769765,66.21,75627.86,0.0,-0.99887,0.0,0.16409]
[1776740770773,66.21,75632.42,0.0,-0.99886,0.0,0.1649]
[1776740772785,66.21,75628.38,0.0,-0.99887,0.0,0.16419]
[1776740773792,66.21,75626.79,0.0,-0.99887,0.0,0.16391]
[1776740775700,66.21,75625.29,0.0,-0.99887,0.0,0.16364]
[1776740775810,66.21,75625.29,0.0,-0.99887,0.0,0.16364]
[1776740775818,66.21,75625.29,0.0,-0.99887,0.0,0.16364]
[1776740775922,66.21,75625.29,0.0,-0.99887,0.0,0.16364]
[1776740775949,66.21,75625.29,0.0,-0.99887,0.0,0.16364]
[1776740776028,66.21,75625.29,0.0,-0.99887,0.0,0.16364]
[1776740776140,66.21,75625.29,0.0,-0.99887,0.0,0.16364]
[1776740776189,66.21,75625.29,0.0,-0.99887,0.0,0.16364]
[1776740776253,66.21,75625.29,0.0,-0.99887,0.0,0.16364]
[1776740776359,66.21,75625.29,0.0,-0.99887,0.0,0.16364]
[1776740776437,66.21,75625.29,0.0,-0.99887,0.0,0.16364]
[1776740776470,66.21,75625.29,0.0,-0.99887,0.0,0.16364]
[1776740776575,66.21,75625.29,0.0,-0.99887,0.0,0.16364]
[1776740776568,66.21,75625.88,0.0,-0.99887,0.0,0.16375]
[1776740776682,66.21,75625.88,0.0,-0.99887,0.0,0.16375]
[1776740776694,66.21,75625.88,0.0,-0.99887,0.0,0.16375]
[1776740776786,66.21,75625.88,0.0,-0.99887,0.0,0.16375]
[1776740776820,66.21,75625.88,0.0,-0.99887,0.0,0.16375]
[1776740776931,66.21,75625.88,0.0,-0.99887,0.0,0.16375]
[1776740776944,66.21,75625.88,0.0,-0.99887,0.0,0.16375]
[1776740777042,66.21,75625.88,0.0,-0.99887,0.0,0.16375]
[1776740777188,66.21,75625.88,0.0,-0.99887,0.0,0.16375]
[1776740777258,66.21,75625.88,0.0,-0.99887,0.0,0.16375]
[1776740777365,66.21,75625.88,0.0,-0.99887,0.0,0.16375]
[1776740777436,66.21,75625.88,0.0,-0.99887,0.0,0.16375]
[1776740777474,66.21,75625.88,0.0,-0.99887,0.0,0.16375]
[1776740777581,66.21,75625.88,0.0,-0.99887,0.0,0.16375]
[1776740777571,66.21,75631.33,0.0,-0.99886,0.0,0.16471]
[1776740777689,66.21,75631.33,0.0,-0.99886,0.0,0.16471]
[1776740777689,66.21,75631.33,0.0,-0.99886,0.0,0.16471]
[1776740777794,66.21,75631.33,0.0,-0.99886,0.0,0.16471]
[1776740777903,66.21,75631.33,0.0,-0.99886,0.0,0.16471]
[1776740777936,66.21,75631.33,0.0,-0.99886,0.0,0.16471]
[1776740778040,66.21,75631.33,0.0,-0.99886,0.0,0.16471]
[1776740778126,66.21,75631.33,0.0,-0.99886,0.0,0.16471]
[1776740778188,66.21,75631.33,0.0,-0.99886,0.0,0.16471]
[1776740778233,66.21,75631.33,0.0,-0.99886,0.0,0.16471]
[1776740778342,66.21,75631.33,0.0,-0.99886,0.0,0.16471]
[1776740778437,66.21,75631.33,0.0,-0.99886,0.0,0.16471]
[1776740778449,66.21,75631.33,0.0,-0.99886,0.0,0.16471]
[1776740778552,66.21,75631.33,0.0,-0.99886,0.0,0.16471]
[1776740778517,66.21,75634.81,0.0,-0.99886,0.0,0.16532]
[1776740778665,66.21,75634.81,0.0,-0.99886,0.0,0.16532]
[1776740778698,66.21,75634.81,0.0,-0.99886,0.0,0.16532]
[1776740778771,66.21,75634.81,0.0,-0.99886,0.0,0.16532]
[1776740778884,66.21,75634.81,0.0,-0.99886,0.0,0.16532]
[1776740778936,66.21,75634.81,0.0,-0.99886,0.0,0.16532]
[1776740778990,66.21,75634.81,0.0,-0.99886,0.0,0.16532]
[1776740779097,66.21,75634.81,0.0,-0.99886,0.0,0.16532]
[1776740779151,66.21,75634.81,0.0,-0.99886,0.0,0.16532]
[1776740779196,66.21,75634.81,0.0,-0.99886,0.0,0.16532]
[1776740780937,66.21,75635.92,0.0,-0.99886,0.0,0.16552]
[1776740781188,66.21,75635.92,0.0,-0.99886,0.0,0.16552]
[1776740781257,66.21,75635.92,0.0,-0.99886,0.0,0.16552]
[1776740781364,66.21,75635.92,0.0,-0.99886,0.0,0.16552]
[1776740781436,66.21,75635.92,0.0,-0.99886,0.0,0.16552]
[1776740781492,66.21,75635.92,0.0,-0.99886,0.0,0.16552]
[1776740781578,66.21,75635.92,0.0,-0.99886,0.0,0.16552]
[1776740781592,66.21,75635.41,0.0,-0.99886,0.0,0.16543]
[1776740781698,66.21,75635.41,0.0,-0.99886,0.0,0.16543]
[1776740786370,66.21,75634.12,0.0,-0.99886,0.0,0.1652]
[1776740786882,66.21,75631.89,0.0,-0.99886,0.0,0.16481]
[1776740787890,66.21,75629.59,0.0,-0.99886,0.0,0.1644]
[1776740791604,66.21,75630.26,0.0,-0.99887,0.0,0.16402]
[1776740793932,66.21,75631.86,0.0,-0.99886,0.0,0.16431]
[1776740798967,66.21,75633.16,0.0,-0.99886,0.0,0.16454]
[1776740799973,66.21,75634.48,0.0,-0.99886,0.0,0.16477]
[1776740800981,66.21,75636.66,0.0,-0.99886,0.0,0.16516]
[1776740805009,66.21,75634.57,0.0,-0.99886,0.0,0.16478]
[1776740810044,66.21,75633.51,0.0,-0.99886,0.0,0.1646]
[1776740812249,66.21,75631.29,0.0,-0.99887,0.0,0.16421]
[1776740816086,66.21,75629.95,0.0,-0.99887,0.0,0.16397]
[1776740819108,66.21,75628.58,0.0,-0.99887,0.0,0.16373]
[1776740821122,66.21,75624.7,0.0,-0.99887,0.0,0.16305]
[1776740822131,66.21,75615.28,0.0,-0.99889,0.0,0.1614]
[1776740823137,66.21,75612.04,0.0,-0.99889,0.0,0.16084]
[1776740825151,66.21,75610.33,0.0,-0.99889,0.0,0.16054]
[1776740827169,66.21,75613.09,0.0,-0.99889,0.0,0.16102]
[1776740828176,66.21,75615.44,0.0,-0.99889,0.0,0.16143]
[1776740833216,66.21,75614.0,0.0,-0.99889,0.0,0.16118]
[1776740838251,66.21,75614.04,0.0,-0.99889,0.0,0.16119]
[1776740842279,66.21,75618.21,0.0,-0.99888,0.0,0.16191]
[1776740843286,66.21,75619.91,0.0,-0.99888,0.0,0.16221]
[1776740847314,66.21,75621.29,0.0,-0.99888,0.0,0.16245]
[1776740851342,66.21,75622.52,0.0,-0.99888,0.0,0.16217]
[1776740855370,66.21,75624.54,0.0,-0.99888,0.0,0.16253]
[1776740857383,66.21,75627.66,0.0,-0.99887,0.0,0.16307]
[1776740858391,66.21,75629.53,0.0,-0.99887,0.0,0.1634]
[1776740860405,66.21,75631.05,0.0,-0.99887,0.0,0.16367]
[1776740864433,66.21,75629.31,0.0,-0.99887,0.0,0.16336]
[1776740865440,66.21,75627.47,0.0,-0.99887,0.0,0.16304]
[1776740869468,66.21,75630.22,0.0,-0.99887,0.0,0.16352]
[1776740871482,66.21,75632.06,0.0,-0.99887,0.0,0.16385]
[1776740873496,66.21,75633.59,0.0,-0.99887,0.0,0.16412]
[1776740876517,66.21,75635.02,0.0,-0.99886,0.0,0.16437]
[1776740880544,66.21,75632.74,0.0,-0.99887,0.0,0.16397]
[1776740885581,66.21,75631.65,0.0,-0.99887,0.0,0.16377]
[1776740888602,66.21,75635.94,0.0,-0.99886,0.0,0.16453]
[1776740889609,66.21,75637.89,0.0,-0.99886,0.0,0.16488]
[1776740894644,66.21,75638.27,0.0,-0.99886,0.0,0.16494]
[1776740900686,66.21,75638.72,0.0,-0.99886,0.0,0.16502]
[1776740903708,66.21,75640.22,0.0,-0.99886,0.0,0.16529]
[1776740905722,66.21,75643.94,0.0,-0.99885,0.0,0.16595]
[1776740907739,66.21,75642.17,0.0,-0.99885,0.0,0.16564]
[1776740911767,66.21,75644.71,0.0,-0.99885,0.0,0.16559]
[1776740912773,66.21,75647.16,0.0,-0.99885,0.0,0.16603]
[1776740915796,66.21,75648.55,0.0,-0.99885,0.0,0.16627]
[1776740918817,66.21,75645.88,0.0,-0.99885,0.0,0.1658]
[1776740922845,66.21,75644.0,0.0,-0.99886,0.0,0.16546]
[1776740923852,66.21,75645.33,0.0,-0.99885,0.0,0.1657]
[1776740925865,66.21,75647.12,0.0,-0.99885,0.0,0.16602]
[1776740930901,66.21,75647.55,0.0,-0.99885,0.0,0.1661]
[1776740935936,66.21,75649.24,0.0,-0.99885,0.0,0.1664]
[1776740939965,66.21,75647.87,0.0,-0.99885,0.0,0.16615]
[1776740940972,66.21,75646.03,0.0,-0.99885,0.0,0.16583]
[1776740946006,66.21,75639.44,0.0,-0.99886,0.0,0.16466]
[1776740947014,66.21,75634.1,0.0,-0.99887,0.0,0.16371]
[1776740949029,66.21,75636.53,0.0,-0.99887,0.0,0.16414]
[1776740951042,66.21,75634.15,0.0,-0.99887,0.0,0.16372]
[1776740956080,66.21,75634.26,0.0,-0.99887,0.0,0.16374]
[1776740961115,66.21,75634.23,0.0,-0.99887,0.0,0.16374]
[1776740966150,66.21,75636.47,0.0,-0.99887,0.0,0.16413]
[1776740972205,66.21,75635.62,0.0,-0.99887,0.0,0.16349]
[1776740973212,66.21,75630.11,0.0,-0.99888,0.0,0.16252]
[1776740978246,66.21,75630.68,0.0,-0.99888,0.0,0.16262]
[1776740981269,66.21,75629.31,0.0,-0.99888,0.0,0.16238]
[1776740987311,66.21,75629.12,0.0,-0.99888,0.0,0.16235]
[1776740992345,66.21,75628.17,0.0,-0.99888,0.0,0.16218]
[1776740997381,66.21,75628.23,0.0,-0.99888,0.0,0.16219]
[1776741002416,66.21,75628.21,0.0,-0.99888,0.0,0.16219]
[1776741007451,66.21,75622.93,0.0,-0.99889,0.0,0.16127]
[1776741009465,66.21,75619.0,0.0,-0.99889,0.0,0.16059]
[1776741010472,66.21,75625.52,0.0,-0.99888,0.0,0.16172]
[1776741011479,66.21,75629.52,0.0,-0.99888,0.0,0.16242]
[1776741012486,66.21,75627.93,0.0,-0.99888,0.0,0.16214]
[1776741015507,66.21,75631.86,0.0,-0.99887,0.0,0.16283]
[1776741016514,66.21,75638.8,0.0,-0.99887,0.0,0.16405]
[1776741017521,66.21,75643.19,0.0,-0.99886,0.0,0.16482]
[1776741019535,66.21,75644.62,0.0,-0.99886,0.0,0.16508]
[1776741020541,66.21,75643.05,0.0,-0.99886,0.0,0.1648]
[1776741021548,66.21,75645.34,0.0,-0.99886,0.0,0.1652]
[1776741022556,66.21,75647.65,0.0,-0.99885,0.0,0.16562]
[1776741025577,66.21,75646.0,0.0,-0.99886,0.0,0.16532]
[1776741030612,66.21,75646.08,0.0,-0.99886,0.0,0.16534]
[1776741033633,66.21,75646.74,0.0,-0.99886,0.0,0.16496]
[1776741034644,66.21,75648.23,0.0,-0.99886,0.0,0.16522]
[1776741036659,66.21,75649.87,0.0,-0.99885,0.0,0.16551]
[1776741037665,66.21,75652.74,0.0,-0.99885,0.0,0.16602]
[1776741042702,66.21,75651.22,0.0,-0.99885,0.0,0.16575]
[1776741044715,66.21,75652.6,0.0,-0.99885,0.0,0.166]
[1776741048744,66.21,75650.22,0.0,-0.99885,0.0,0.16557]
[1776741049751,66.21,75647.17,0.0,-0.99886,0.0,0.16503]
[1776741054785,66.21,75646.51,0.0,-0.99886,0.0,0.16491]
[1776741055793,66.21,75649.09,0.0,-0.99886,0.0,0.16537]
[1776741056800,66.21,75651.72,0.0,-0.99885,0.0,0.16584]
[1776741059821,66.21,75650.12,0.0,-0.99885,0.0,0.16556]
[1776741060828,66.21,75647.35,0.0,-0.99886,0.0,0.16506]
[1776741061841,66.21,75644.2,0.0,-0.99886,0.0,0.16451]
[1776741062851,66.21,75640.6,0.0,-0.99887,0.0,0.16387]
[1776741063854,66.21,75638.66,0.0,-0.99887,0.0,0.16353]
[1776741068888,66.21,75638.41,0.0,-0.99887,0.0,0.16348]
[1776741073923,66.21,75638.5,0.0,-0.99887,0.0,0.1635]
[1776741076943,66.21,75646.62,0.0,-0.99886,0.0,0.16493]
[1776741077951,66.21,75651.92,0.0,-0.99885,0.0,0.16588]
[1776741078958,66.21,75657.55,0.0,-0.99884,0.0,0.16688]
[1776741079965,66.21,75660.47,0.0,-0.99884,0.0,0.16741]
[1776741080973,66.21,75662.28,0.0,-0.99884,0.0,0.16773]
[1776741081980,66.21,75657.43,0.0,-0.99884,0.0,0.16686]
[1776741083994,66.21,75653.34,0.0,-0.99885,0.0,0.16613]
[1776741087015,66.21,75649.05,0.0,-0.99886,0.0,0.16537]
[1776741092054,66.21,75648.55,0.0,-0.99886,0.0,0.16478]
[1776741095075,66.21,75647.16,0.0,-0.99886,0.0,0.16453]
[1776741100110,66.21,75646.58,0.0,-0.99886,0.0,0.16443]
[1776741104138,66.21,75648.09,0.0,-0.99886,0.0,0.1647]
[1776741109174,66.21,75649.21,0.0,-0.99886,0.0,0.1649]
[1776741116223,66.21,75649.36,0.0,-0.99886,0.0,0.16492]
[1776741119243,66.21,75650.88,0.0,-0.99886,0.0,0.16519]
[1776741124279,66.21,75651.28,0.0,-0.99886,0.0,0.16526]
[1776741128336,66.21,75649.63,0.0,-0.99886,0.0,0.16497]
[1776741130350,66.21,75647.02,0.0,-0.99886,0.0,0.16451]
[1776741135385,66.21,75639.1,0.0,-0.99887,0.0,0.16311]
[1776741137399,66.21,75636.75,0.0,-0.99887,0.0,0.1627]
[1776741138406,66.21,75635.41,0.0,-0.99888,0.0,0.16247]
[1776741140420,66.21,75636.77,0.0,-0.99887,0.0,0.1627]
[1776741145465,66.21,75624.62,0.0,-0.99889,0.0,0.16059]
[1776741146471,66.21,75618.53,0.0,-0.9989,0.0,0.15953]
[1776741147478,66.21,75612.95,0.0,-0.99891,0.0,0.15858]
[1776741153520,66.21,75613.88,0.0,-0.99891,0.0,0.15825]
[1776741159562,66.21,75614.45,0.0,-0.99891,0.0,0.15835]
[1776741165604,66.21,75616.29,0.0,-0.9989,0.0,0.15867]
[1776741167618,66.21,75617.63,0.0,-0.9989,0.0,0.1589]
[1776741168617,66.21,75617.63,0.0,-0.9989,0.0,0.1589]
[1776741168802,66.21,75617.63,0.0,-0.9989,0.0,0.1589]
[1776741168850,66.21,75613.77,0.0,-0.99891,0.0,0.15823]
[1776741170656,66.21,75607.43,0.0,-0.99892,0.0,0.15715]
[1776741171663,66.21,75596.42,0.0,-0.99893,0.0,0.15529]
[1776741172612,66.21,75596.42,0.0,-0.99893,0.0,0.15529]
[1776741172670,66.21,75589.8,0.0,-0.99894,0.0,0.15418]
[1776741173605,66.21,75589.8,0.0,-0.99894,0.0,0.15418]
[1776741173694,66.21,75589.8,0.0,-0.99894,0.0,0.15418]
[1776741173704,66.21,75585.11,0.0,-0.99894,0.0,0.1534]
[1776741177705,66.21,75586.52,0.0,-0.99894,0.0,0.15363]
[1776741181736,66.21,75582.89,0.0,-0.99895,0.0,0.15303]
[1776741182743,66.21,75575.48,0.0,-0.99896,0.0,0.1518]
[1776741183749,66.21,75574.45,0.0,-0.99896,0.0,0.15164]
[1776741184973,66.21,75574.45,0.0,-0.99896,0.0,0.15164]
[1776741186687,66.21,75574.34,0.0,-0.99896,0.0,0.15162]
[1776741186712,66.21,75574.34,0.0,-0.99896,0.0,0.15162]
[1776741186850,66.21,75574.34,0.0,-0.99896,0.0,0.15162]
[1776741186935,66.21,75574.34,0.0,-0.99896,0.0,0.15162]
[1776741187899,66.21,75572.08,0.0,-0.99896,0.0,0.15125]
[1776741188785,66.21,75569.67,0.0,-0.99896,0.0,0.15085]
[1776741193820,66.21,75574.32,0.0,-0.99896,0.0,0.15161]
[1776741194827,66.21,75576.54,0.0,-0.99895,0.0,0.15198]
[1776741195834,66.21,75579.88,0.0,-0.99895,0.0,0.15253]
[1776741196415,66.21,75579.88,0.0,-0.99895,0.0,0.15253]
[1776741196440,66.21,75579.88,0.0,-0.99895,0.0,0.15253]
[1776741196444,66.21,75579.88,0.0,-0.99895,0.0,0.15253]
[1776741196704,66.21,75579.88,0.0,-0.99895,0.0,0.15253]
[1776741201876,66.21,75581.12,0.0,-0.99895,0.0,0.15274]
[1776741202883,66.21,75583.43,0.0,-0.99895,0.0,0.15312]
[1776741203997,66.21,75583.43,0.0,-0.99895,0.0,0.15312]
[1776741204012,66.21,75583.43,0.0,-0.99895,0.0,0.15312]
[1776741204121,66.21,75583.43,0.0,-0.99895,0.0,0.15312]
[1776741204189,66.21,75584.5,0.0,-0.99894,0.0,0.1533]
[1776741204228,66.21,75584.5,0.0,-0.99894,0.0,0.1533]
[1776741204439,66.21,75584.5,0.0,-0.99894,0.0,0.1533]
[1776741206911,66.21,75586.36,0.0,-0.99894,0.0,0.15361]
[1776741211946,66.21,75586.07,0.0,-0.99895,0.0,0.15309]
[1776741212953,66.21,75588.1,0.0,-0.99894,0.0,0.15343]
[1776741216980,66.21,75586.85,0.0,-0.99894,0.0,0.15322]
[1776741218054,66.21,75586.85,0.0,-0.99894,0.0,0.15322]
[1776741218088,66.21,75586.85,0.0,-0.99894,0.0,0.15322]
[1776741218201,66.21,75586.85,0.0,-0.99894,0.0,0.15322]
[1776741223023,66.21,75589.81,0.0,-0.99894,0.0,0.15371]
[1776741224030,66.21,75592.13,0.0,-0.99894,0.0,0.1541]
[1776741224718,66.21,75592.13,0.0,-0.99894,0.0,0.1541]
[1776741224824,66.21,75592.13,0.0,-0.99894,0.0,0.1541]
[1776741224937,66.21,75592.13,0.0,-0.99894,0.0,0.1541]
[1776741226044,66.21,75593.97,0.0,-0.99894,0.0,0.15441]
[1776741231079,66.21,75593.48,0.0,-0.99894,0.0,0.15433]
[1776741236114,66.21,75596.0,0.0,-0.99893,0.0,0.15475]
[1776741241149,66.21,75596.73,0.0,-0.99893,0.0,0.15487]
[1776741244170,66.21,75594.82,0.0,-0.99893,0.0,0.15455]
[1776741245690,66.21,75594.82,0.0,-0.99893,0.0,0.15455]
[1776741245788,66.21,75594.82,0.0,-0.99893,0.0,0.15455]
[1776741245936,66.21,75594.82,0.0,-0.99893,0.0,0.15455]
[1776741245996,66.21,75593.03,0.0,-0.99894,0.0,0.15425]
[1776741246184,66.21,75594.35,0.0,-0.99894,0.0,0.15447]
[1776741248198,66.21,75595.68,0.0,-0.99893,0.0,0.15469]
[1776741253234,66.21,75595.78,0.0,-0.99893,0.0,0.15471]
[1776741258958,66.21,75596.92,0.0,-0.99893,0.0,0.1549]
[1776741258978,66.21,75596.92,0.0,-0.99893,0.0,0.1549]
[1776741259087,66.21,75596.92,0.0,-0.99893,0.0,0.1549]
[1776741259187,66.21,75596.92,0.0,-0.99893,0.0,0.1549]
[1776741259150,66.21,75598.7,0.0,-0.99893,0.0,0.1552]
[1776741259194,66.21,75598.7,0.0,-0.99893,0.0,0.1552]
[1776741259300,66.21,75598.7,0.0,-0.99893,0.0,0.1552]
[1776741259409,66.21,75598.7,0.0,-0.99893,0.0,0.1552]
[1776741259437,66.21,75598.7,0.0,-0.99893,0.0,0.1552]
[1776741259516,66.21,75598.7,0.0,-0.99893,0.0,0.1552]
[1776741259625,66.21,75598.7,0.0,-0.99893,0.0,0.1552]
[1776741259696,66.21,75598.7,0.0,-0.99893,0.0,0.1552]
[1776741259732,66.21,75598.7,0.0,-0.99893,0.0,0.1552]
[1776741259839,66.21,75598.7,0.0,-0.99893,0.0,0.1552]
[1776741259937,66.21,75598.7,0.0,-0.99893,0.0,0.1552]
[1776741259970,66.21,75598.7,0.0,-0.99893,0.0,0.1552]
[1776741260053,66.21,75598.7,0.0,-0.99893,0.0,0.1552]
[1776741260141,66.21,75598.7,0.0,-0.99893,0.0,0.1552]
[1776741260194,66.21,75598.61,0.0,-0.99893,0.0,0.15519]
[1776741260247,66.21,75598.61,0.0,-0.99893,0.0,0.15519]
[1776741260357,66.21,75598.61,0.0,-0.99893,0.0,0.15519]
[1776741260435,66.21,75598.61,0.0,-0.99893,0.0,0.15519]
[1776741260467,66.21,75598.61,0.0,-0.99893,0.0,0.15519]
[1776741260689,66.21,75598.61,0.0,-0.99893,0.0,0.15519]
[1776741261764,66.21,75597.76,0.0,-0.99893,0.0,0.15504]
[1776741261840,66.21,75595.28,0.0,-0.99893,0.0,0.15463]
[1776741262296,66.21,75593.0,0.0,-0.99894,0.0,0.15425]
[1776741264309,66.21,75595.09,0.0,-0.99893,0.0,0.1546]
[1776741269345,66.21,75594.48,0.0,-0.99894,0.0,0.15449]
[1776741271508,66.21,75594.69,0.0,-0.99894,0.0,0.15453]
[1776741271689,66.21,75594.69,0.0,-0.99894,0.0,0.15453]
[1776741277401,66.21,75597.23,0.0,-0.99894,0.0,0.15448]
[1776741278408,66.21,75599.05,0.0,-0.99893,0.0,0.15479]
[1776741280045,66.21,75599.05,0.0,-0.99893,0.0,0.15479]
[1776741281617,66.21,75599.07,0.0,-0.99893,0.0,0.15479]
[1776741281687,66.21,75599.07,0.0,-0.99893,0.0,0.15479]
[1776741288478,66.21,75600.31,0.0,-0.99893,0.0,0.155]
[1776741289596,66.21,75600.31,0.0,-0.99893,0.0,0.155]
[1776741289697,66.21,75600.31,0.0,-0.99893,0.0,0.155]
[1776741295527,66.21,75599.45,0.0,-0.99893,0.0,0.15485]
[1776741296534,66.21,75595.5,0.0,-0.99894,0.0,0.15419]
[1776741297346,66.21,75595.5,0.0,-0.99894,0.0,0.15419]
[1776741297435,66.21,75595.5,0.0,-0.99894,0.0,0.15419]
[1776741298547,66.21,75592.82,0.0,-0.99894,0.0,0.15374]
[1776741301582,66.21,75592.14,0.0,-0.99894,0.0,0.15363]
[1776741301728,66.21,75592.14,0.0,-0.99894,0.0,0.15363]
[1776741305740,66.21,75590.15,0.0,-0.99894,0.0,0.1533]
[1776741305936,66.21,75590.15,0.0,-0.99894,0.0,0.1533]
[1776741309626,66.21,75596.81,0.0,-0.99894,0.0,0.15441]
[1776741310282,66.21,75596.81,0.0,-0.99894,0.0,0.15441]
[1776741310435,66.21,75596.81,0.0,-0.99894,0.0,0.15441]
[1776741310633,66.21,75602.17,0.0,-0.99893,0.0,0.15531]
[1776741317683,66.21,75602.1,0.0,-0.99893,0.0,0.1553]
[1776741322203,66.21,75602.1,0.0,-0.99893,0.0,0.1553]
[1776741321711,66.21,75600.11,0.0,-0.99893,0.0,0.15496]
[1776741322435,66.21,75600.11,0.0,-0.99893,0.0,0.15496]
[1776741322718,66.21,75595.83,0.0,-0.99894,0.0,0.15425]
[1776741323726,66.21,75597.77,0.0,-0.99893,0.0,0.15457]
[1776741324264,66.21,75597.77,0.0,-0.99893,0.0,0.15457]
[1776741324436,66.21,75597.77,0.0,-0.99893,0.0,0.15457]
[1776741325743,66.21,75599.97,0.0,-0.99893,0.0,0.15494]
[1776741331786,66.21,75600.49,0.0,-0.99893,0.0,0.15456]
[1776741335205,66.21,75600.71,0.0,-0.99893,0.0,0.15459]
[1776741335435,66.21,75601.13,0.0,-0.99893,0.0,0.15466]
[1776741335821,66.21,75602.63,0.0,-0.99893,0.0,0.15491]
[1776741337835,66.21,75608.54,0.0,-0.99892,0.0,0.15591]
[1776741338842,66.21,75610.67,0.0,-0.99892,0.0,0.15627]
[1776741340893,66.21,75611.39,0.0,-0.99892,0.0,0.15639]
[1776741340935,66.21,75611.39,0.0,-0.99892,0.0,0.15639]
[1776741346558,66.21,75612.66,0.0,-0.99892,0.0,0.15661]
[1776741346702,66.21,75612.66,0.0,-0.99892,0.0,0.15661]
[1776741349381,66.21,75613.56,0.0,-0.99892,0.0,0.15676]
[1776741349436,66.21,75613.56,0.0,-0.99892,0.0,0.15676]
[1776741354954,66.21,75615.63,0.0,-0.99892,0.0,0.15711]
[1776741359988,66.21,75617.02,0.0,-0.99891,0.0,0.15735]
[1776741360653,66.21,75617.02,0.0,-0.99891,0.0,0.15735]
[1776741360696,66.21,75617.02,0.0,-0.99891,0.0,0.15735]
[1776741369054,66.21,75619.55,0.0,-0.99891,0.0,0.15778]
[1776741370117,66.21,75619.55,0.0,-0.99891,0.0,0.15778]
[1776741370189,66.21,75619.55,0.0,-0.99891,0.0,0.15778]
[1776741370218,66.21,75622.1,0.0,-0.99891,0.0,0.15822]
[1776741372075,66.21,75619.62,0.0,-0.99891,0.0,0.15779]
[1776741375718,66.21,75619.94,0.0,-0.99891,0.0,0.15785]
[1776741375935,66.21,75619.94,0.0,-0.99891,0.0,0.15785]
[1776741378117,66.21,75618.14,0.0,-0.99891,0.0,0.15754]
[1776741383152,66.21,75618.28,0.0,-0.99891,0.0,0.15756]
[1776741388297,66.21,75618.21,0.0,-0.99891,0.0,0.15755]
[1776741388435,66.21,75618.21,0.0,-0.99891,0.0,0.15755]
[1776741394229,66.21,75619.39,0.0,-0.99891,0.0,0.15727]
[1776741395236,66.21,75620.69,0.0,-0.99891,0.0,0.15749]
[1776741400270,66.21,75620.21,0.0,-0.99891,0.0,0.15741]
[1776741400818,66.21,75620.21,0.0,-0.99891,0.0,0.15741]
[1776741400936,66.21,75620.21,0.0,-0.99891,0.0,0.15741]
[1776741406313,66.21,75620.45,0.0,-0.99891,0.0,0.15745]
[1776741408814,66.21,75620.77,0.0,-0.99891,0.0,0.15751]
[1776741408935,66.21,75620.77,0.0,-0.99891,0.0,0.15751]
[1776741414368,66.21,75621.18,0.0,-0.99891,0.0,0.15758]
[1776741415710,66.21,75621.18,0.0,-0.99891,0.0,0.15758]
[1776741415939,66.21,75621.18,0.0,-0.99891,0.0,0.15758]
[1776741416392,66.21,75624.47,0.0,-0.99891,0.0,0.15814]
[1776741419196,66.21,75625.33,0.0,-0.99891,0.0,0.15829]
[1776741419292,66.21,75629.39,0.0,-0.9989,0.0,0.15898]
[1776741419437,66.21,75629.39,0.0,-0.9989,0.0,0.15898]
[1776741419538,66.21,75631.37,0.0,-0.9989,0.0,0.15932]
[1776741422434,66.21,75632.78,0.0,-0.9989,0.0,0.15957]
[1776741424059,66.21,75632.78,0.0,-0.9989,0.0,0.15957]
[1776741424191,66.21,75632.78,0.0,-0.9989,0.0,0.15957]
[1776741424448,66.21,75634.92,0.0,-0.99889,0.0,0.15994]
[1776741428476,66.21,75638.75,0.0,-0.99889,0.0,0.1606]
[1776741429483,66.21,75645.65,0.0,-0.99888,0.0,0.1618]
[1776741431244,66.21,75645.65,0.0,-0.99888,0.0,0.1618]
[1776741431305,66.21,75652.23,0.0,-0.99887,0.0,0.16295]
[1776741431435,66.21,75652.23,0.0,-0.99887,0.0,0.16295]
[1776741431497,66.21,75653.89,0.0,-0.99887,0.0,0.16324]
[1776741436153,66.21,75654.31,0.0,-0.99887,0.0,0.16332]
[1776741436189,66.21,75654.31,0.0,-0.99887,0.0,0.16332]
[1776741437539,66.21,75655.89,0.0,-0.99887,0.0,0.1636]
[1776741441616,66.21,75657.05,0.0,-0.99887,0.0,0.1638]
[1776741441686,66.21,75657.05,0.0,-0.99887,0.0,0.1638]
[1776741445405,66.21,75658.02,0.0,-0.99886,0.0,0.16397]
[1776741445435,66.21,75658.02,0.0,-0.99886,0.0,0.16397]
[1776741445595,66.21,75654.44,0.0,-0.99887,0.0,0.16334]
[1776741446602,66.21,75650.26,0.0,-0.99887,0.0,0.16261]
[1776741447609,66.21,75645.22,0.0,-0.99888,0.0,0.16172]
[1776741448616,66.21,75643.84,0.0,-0.99888,0.0,0.16148]
[1776741451637,66.21,75641.38,0.0,-0.99889,0.0,0.16057]
[1776741456689,66.21,75641.71,0.0,-0.99889,0.0,0.16062]
[1776741460700,66.21,75644.45,0.0,-0.99888,0.0,0.1611]
[1776741465739,66.21,75645.23,0.0,-0.99888,0.0,0.16124]
[1776741469793,66.21,75645.57,0.0,-0.99888,0.0,0.16129]
[1776741469935,66.21,75645.57,0.0,-0.99888,0.0,0.16129]
[1776741475810,66.21,75646.44,0.0,-0.99888,0.0,0.16145]
[1776741480845,66.21,75646.01,0.0,-0.99888,0.0,0.16137]
[1776741485880,66.21,75647.23,0.0,-0.99888,0.0,0.16158]
[1776741487069,66.21,75647.23,0.0,-0.99888,0.0,0.16158]
[1776741487188,66.21,75647.23,0.0,-0.99888,0.0,0.16158]
[1776741488901,66.21,75644.9,0.0,-0.99888,0.0,0.16118]
[1776741491922,66.21,75638.98,0.0,-0.99889,0.0,0.16015]
[1776741492928,66.21,75634.97,0.0,-0.9989,0.0,0.15946]
[1776741493936,66.21,75632.12,0.0,-0.9989,0.0,0.15897]
[1776741494577,66.21,75632.12,0.0,-0.9989,0.0,0.15897]
[1776741494688,66.21,75632.12,0.0,-0.9989,0.0,0.15897]
[1776741499978,66.21,75631.05,0.0,-0.9989,0.0,0.15878]
[1776741503000,66.21,75628.42,0.0,-0.99891,0.0,0.15833]
[1776741504008,66.21,75620.99,0.0,-0.99892,0.0,0.15706]
[1776741505014,66.21,75620.06,0.0,-0.99892,0.0,0.15691]
[1776741506024,66.21,75614.36,0.0,-0.99892,0.0,0.15594]
[1776741507028,66.21,75606.91,0.0,-0.99893,0.0,0.15469]
[1776741508035,66.21,75604.8,0.0,-0.99894,0.0,0.15433]
[1776741509041,66.21,75602.36,0.0,-0.99894,0.0,0.15392]
[1776741512547,66.21,75602.16,0.0,-0.99894,0.0,0.15342]
[1776741512687,66.21,75602.16,0.0,-0.99894,0.0,0.15342]
[1776741513070,66.21,75597.81,0.0,-0.99895,0.0,0.1527]
[1776741515083,66.21,75596.39,0.0,-0.99895,0.0,0.15246]
[1776741518517,66.21,75596.34,0.0,-0.99895,0.0,0.15245]
[1776741518709,66.21,75596.34,0.0,-0.99895,0.0,0.15245]
[1776741524147,66.21,75597.66,0.0,-0.99895,0.0,0.15267]
[1776741529182,66.21,75597.33,0.0,-0.99895,0.0,0.15262]
[1776741530188,66.21,75592.86,0.0,-0.99895,0.0,0.15188]
[1776741531196,66.21,75587.19,0.0,-0.99896,0.0,0.15094]
[1776741532151,66.21,75587.19,0.0,-0.99896,0.0,0.15094]
[1776741533210,66.21,75584.67,0.0,-0.99896,0.0,0.15053]
[1776741535513,66.21,75584.52,0.0,-0.99896,0.0,0.1505]
[1776741535545,66.21,75584.52,0.0,-0.99896,0.0,0.1505]
[1776741535694,66.21,75584.52,0.0,-0.99896,0.0,0.1505]
[1776741537238,66.21,75580.97,0.0,-0.99897,0.0,0.14992]
[1776741539252,66.21,75578.73,0.0,-0.99897,0.0,0.14956]
[1776741540266,66.21,75577.4,0.0,-0.99897,0.0,0.14934]
[1776741541267,66.21,75573.89,0.0,-0.99898,0.0,0.14877]
[1776741542281,66.21,75567.48,0.0,-0.99898,0.0,0.14774]
[1776741543288,66.21,75557.15,0.0,-0.999,0.0,0.14608]
[1776741544295,66.21,75547.82,0.0,-0.99901,0.0,0.1446]
[1776741545302,66.21,75547.84,0.0,-0.99901,0.0,0.1446]
[1776741546315,66.21,75546.07,0.0,-0.99901,0.0,0.14432]
[1776741546549,66.21,75546.07,0.0,-0.99901,0.0,0.14432]
[1776741546664,66.21,75546.07,0.0,-0.99901,0.0,0.14432]
[1776741547321,66.21,75540.45,0.0,-0.99902,0.0,0.14344]
[1776741548328,66.21,75535.37,0.0,-0.99902,0.0,0.14264]
[1776741550342,66.21,75533.14,0.0,-0.99902,0.0,0.14229]
[1776741551349,66.21,75534.9,0.0,-0.99902,0.0,0.14257]
[1776741551919,66.21,75534.9,0.0,-0.99902,0.0,0.14257]
[1776741552356,66.21,75536.75,0.0,-0.99902,0.0,0.14286]
[1776741554370,66.21,75538.83,0.0,-0.99902,0.0,0.14318]
[1776741555377,66.21,75536.88,0.0,-0.99902,0.0,0.14288]
[1776741556800,66.21,75536.34,0.0,-0.99902,0.0,0.14279]
[1776741556907,66.21,75536.34,0.0,-0.99902,0.0,0.14279]
[1776741556936,66.21,75536.34,0.0,-0.99902,0.0,0.14279]
[1776741557016,66.21,75536.34,0.0,-0.99902,0.0,0.14279]
[1776741557187,66.21,75536.34,0.0,-0.99902,0.0,0.14279]
[1776741562425,66.21,75536.94,0.0,-0.99902,0.0,0.14289]
[1776741564440,66.21,75535.69,0.0,-0.99902,0.0,0.14269]
[1776741567461,66.21,75534.11,0.0,-0.99902,0.0,0.14244]
[1776741568471,66.21,75535.6,0.0,-0.99902,0.0,0.14268]
[1776741568719,66.21,75535.6,0.0,-0.99902,0.0,0.14268]
[1776741568826,66.21,75535.6,0.0,-0.99902,0.0,0.14268]
[1776741568938,66.21,75535.6,0.0,-0.99902,0.0,0.14268]
[1776741569477,66.21,75537.05,0.0,-0.99902,0.0,0.1429]
[1776741571491,66.21,75537.99,0.0,-0.99902,0.0,0.14261]
[1776741572499,66.21,75539.8,0.0,-0.99902,0.0,0.14289]
[1776741574512,66.21,75537.08,0.0,-0.99902,0.0,0.14246]
[1776741578543,66.21,75539.04,0.0,-0.99902,0.0,0.14277]
[1776741579550,66.21,75540.71,0.0,-0.99902,0.0,0.14303]
[1776741580497,66.21,75540.71,0.0,-0.99902,0.0,0.14303]
[1776741580517,66.21,75540.71,0.0,-0.99902,0.0,0.14303]
[1776741580539,66.21,75540.71,0.0,-0.99902,0.0,0.14303]
[1776741580697,66.21,75540.73,0.0,-0.99902,0.0,0.14303]
[1776741581565,66.21,75541.95,0.0,-0.99902,0.0,0.14323]
[1776741585600,66.21,75541.0,0.0,-0.99902,0.0,0.14308]
[1776741585643,66.21,75541.0,0.0,-0.99902,0.0,0.14308]
[1776741585690,66.21,75541.0,0.0,-0.99902,0.0,0.14308]
[1776741586603,66.21,75543.51,0.0,-0.99902,0.0,0.14347]
[1776741591638,66.21,75545.7,0.0,-0.99901,0.0,0.14381]
[1776741593516,66.21,75545.7,0.0,-0.99901,0.0,0.14381]
[1776741592644,66.21,75547.24,0.0,-0.99901,0.0,0.14406]
[1776741593684,66.21,75547.24,0.0,-0.99901,0.0,0.14406]
[1776741593690,66.21,75547.24,0.0,-0.99901,0.0,0.14406]
[1776741593801,66.21,75547.24,0.0,-0.99901,0.0,0.14406]
[1776741593908,66.21,75547.24,0.0,-0.99901,0.0,0.14406]
[1776741593936,66.21,75547.24,0.0,-0.99901,0.0,0.14406]
[1776741594009,66.21,75544.65,0.0,-0.99901,0.0,0.14365]
[1776741594659,66.21,75542.67,0.0,-0.99902,0.0,0.14334]
[1776741597679,66.21,75541.39,0.0,-0.99902,0.0,0.14314]
[1776741601492,66.21,75540.92,0.0,-0.99902,0.0,0.14306]
[1776741601504,66.21,75540.92,0.0,-0.99902,0.0,0.14306]
[1776741601616,66.21,75540.74,0.0,-0.99902,0.0,0.14304]
[1776741601692,66.21,75540.74,0.0,-0.99902,0.0,0.14304]
[1776741601732,66.21,75540.74,0.0,-0.99902,0.0,0.14304]
[1776741601938,66.21,75540.74,0.0,-0.99902,0.0,0.14304]
[1776741607750,66.21,75540.88,0.0,-0.99902,0.0,0.14306]
[1776741611778,66.21,75542.35,0.0,-0.99902,0.0,0.14329]
[1776741612785,66.21,75549.98,0.0,-0.99901,0.0,0.14449]
[1776741614484,66.21,75549.98,0.0,-0.99901,0.0,0.14449]
[1776741614588,66.21,75549.98,0.0,-0.99901,0.0,0.14449]
[1776741614538,66.21,75556.25,0.0,-0.999,0.0,0.14548]
[1776741614716,66.21,75556.25,0.0,-0.999,0.0,0.14548]
[1776741614799,66.21,75560.54,0.0,-0.999,0.0,0.14617]
[1776741615806,66.21,75562.43,0.0,-0.99899,0.0,0.14647]
[1776741616813,66.21,75564.3,0.0,-0.99899,0.0,0.14677]
[1776741621848,66.21,75565.1,0.0,-0.99899,0.0,0.1469]
[1776741624141,66.21,75565.22,0.0,-0.99899,0.0,0.14692]
[1776741624156,66.21,75565.22,0.0,-0.99899,0.0,0.14692]
[1776741624194,66.21,75565.22,0.0,-0.99899,0.0,0.14692]
[1776741624264,66.21,75565.22,0.0,-0.99899,0.0,0.14692]
[1776741624434,66.21,75565.22,0.0,-0.99899,0.0,0.14692]
[1776741629904,66.21,75565.11,0.0,-0.99899,0.0,0.1469]
[1776741634939,66.21,75566.55,0.0,-0.99899,0.0,0.14667]
[1776741635946,66.21,75570.3,0.0,-0.99899,0.0,0.14728]
[1776741637312,66.21,75570.3,0.0,-0.99899,0.0,0.14728]
[1776741637435,66.21,75570.3,0.0,-0.99899,0.0,0.14728]
[1776741637441,66.21,75570.3,0.0,-0.99899,0.0,0.14728]
[1776741637690,66.21,75570.87,0.0,-0.99899,0.0,0.14737]
[1776741638966,66.21,75567.36,0.0,-0.99899,0.0,0.1468]
[1776741639974,66.21,75563.4,0.0,-0.999,0.0,0.14617]
[1776741642750,66.21,75564.0,0.0,-0.99899,0.0,0.14627]
[1776741642788,66.21,75564.0,0.0,-0.99899,0.0,0.14627]
[1776741642899,66.21,75564.0,0.0,-0.99899,0.0,0.14627]
[1776741642935,66.21,75564.0,0.0,-0.99899,0.0,0.14627]
[1776741642995,66.21,75568.65,0.0,-0.99899,0.0,0.14701]
[1776741644008,66.21,75570.07,0.0,-0.99899,0.0,0.14724]
[1776741646016,66.21,75571.32,0.0,-0.99899,0.0,0.14744]
[1776741651051,66.21,75571.8,0.0,-0.99899,0.0,0.14752]
[1776741653642,66.21,75572.18,0.0,-0.99898,0.0,0.14758]
[1776741653689,66.21,75572.18,0.0,-0.99898,0.0,0.14758]
[1776741653701,66.21,75572.18,0.0,-0.99898,0.0,0.14758]
[1776741653934,66.21,75572.18,0.0,-0.99898,0.0,0.14758]
[1776741654072,66.21,75569.73,0.0,-0.99899,0.0,0.14719]
[1776741655079,66.21,75568.09,0.0,-0.99899,0.0,0.14692]
[1776741659107,66.21,75569.69,0.0,-0.99899,0.0,0.14718]
[1776741662129,66.21,75571.09,0.0,-0.99899,0.0,0.1474]
[1776741662678,66.21,75571.09,0.0,-0.99899,0.0,0.1474]
[1776741662693,66.21,75571.09,0.0,-0.99899,0.0,0.1474]
[1776741662784,66.21,75571.09,0.0,-0.99899,0.0,0.1474]
[1776741662892,66.21,75571.09,0.0,-0.99899,0.0,0.1474]
[1776741662934,66.21,75571.09,0.0,-0.99899,0.0,0.1474]
[1776741666157,66.21,75568.73,0.0,-0.99899,0.0,0.14702]
[1776741667164,66.21,75569.98,0.0,-0.99899,0.0,0.14723]
[1776741669178,66.21,75571.54,0.0,-0.99899,0.0,0.14748]
[1776741674213,66.21,75571.55,0.0,-0.99899,0.0,0.14748]
[1776741679248,66.21,75571.82,0.0,-0.99899,0.0,0.14752]
[1776741683117,66.21,75571.86,0.0,-0.99898,0.0,0.14753]
[1776741683188,66.21,75571.86,0.0,-0.99898,0.0,0.14753]
[1776741683200,66.21,75571.86,0.0,-0.99898,0.0,0.14753]
[1776741683312,66.21,75571.86,0.0,-0.99898,0.0,0.14753]
[1776741683435,66.21,75571.86,0.0,-0.99898,0.0,0.14753]
[1776741689319,66.21,75572.67,0.0,-0.99898,0.0,0.14766]
[1776741690470,66.21,75572.67,0.0,-0.99898,0.0,0.14766]
[1776741690577,66.21,75572.67,0.0,-0.99898,0.0,0.14766]
[1776741690671,66.21,75575.93,0.0,-0.99898,0.0,0.14818]
[1776741690689,66.21,75575.93,0.0,-0.99898,0.0,0.14818]
[1776741691333,66.21,75578.98,0.0,-0.99898,0.0,0.14822]
[1776741692340,66.21,75576.3,0.0,-0.99898,0.0,0.14779]
[1776741693346,66.21,75573.79,0.0,-0.99899,0.0,0.14738]
[1776741696821,66.21,75573.27,0.0,-0.99899,0.0,0.1473]
[1776741696927,66.21,75573.27,0.0,-0.99899,0.0,0.1473]
[1776741696937,66.21,75573.27,0.0,-0.99899,0.0,0.1473]
[1776741700396,66.21,75576.57,0.0,-0.99898,0.0,0.14783]
[1776741701350,66.21,75576.57,0.0,-0.99898,0.0,0.14783]
[1776741701440,66.21,75576.57,0.0,-0.99898,0.0,0.14783]
[1776741701457,66.21,75576.57,0.0,-0.99898,0.0,0.14783]
[1776741701688,66.21,75581.16,0.0,-0.99898,0.0,0.14857]
[1776741702410,66.21,75582.5,0.0,-0.99898,0.0,0.14879]
[1776741704424,66.21,75585.22,0.0,-0.99897,0.0,0.14923]
[1776741707445,66.21,75587.71,0.0,-0.99897,0.0,0.14964]
[1776741707889,66.21,75587.71,0.0,-0.99897,0.0,0.14964]
[1776741707899,66.21,75587.71,0.0,-0.99897,0.0,0.14964]
[1776741707934,66.21,75587.71,0.0,-0.99897,0.0,0.14964]
[1776741708452,66.21,75590.97,0.0,-0.99897,0.0,0.15017]
[1776741709459,66.21,75586.63,0.0,-0.99897,0.0,0.14946]
[1776741710466,66.21,75581.71,0.0,-0.99898,0.0,0.14866]
[1776741711475,66.21,75580.01,0.0,-0.99898,0.0,0.14839]
[1776741712861,66.21,75579.74,0.0,-0.99898,0.0,0.14834]
[1776741712934,66.21,75579.74,0.0,-0.99898,0.0,0.14834]
[1776741712968,66.21,75579.74,0.0,-0.99898,0.0,0.14834]
[1776741713196,66.21,75579.74,0.0,-0.99898,0.0,0.14834]
[1776741713489,66.21,75577.14,0.0,-0.99898,0.0,0.14792]
[1776741716510,66.21,75575.37,0.0,-0.99898,0.0,0.14764]
[1776741721421,66.21,75575.44,0.0,-0.99898,0.0,0.14765]
[1776741721434,66.21,75575.44,0.0,-0.99898,0.0,0.14765]
[1776741721528,66.21,75575.44,0.0,-0.99898,0.0,0.14765]
[1776741721688,66.21,75575.44,0.0,-0.99898,0.0,0.14765]
[1776741721545,66.21,75574.05,0.0,-0.99899,0.0,0.14742]
[1776741722551,66.21,75572.6,0.0,-0.99899,0.0,0.14719]
[1776741727690,66.21,75571.77,0.0,-0.99899,0.0,0.14706]
[1776741727587,66.21,75574.31,0.0,-0.99899,0.0,0.14747]
[1776741727796,66.21,75574.31,0.0,-0.99899,0.0,0.14747]
[1776741727904,66.21,75574.31,0.0,-0.99899,0.0,0.14747]
[1776741727942,66.21,75574.31,0.0,-0.99899,0.0,0.14747]
[1776741728007,66.21,75574.31,0.0,-0.99899,0.0,0.14747]
[1776741729601,66.21,75576.59,0.0,-0.99898,0.0,0.14783]
[1776741730690,66.21,75576.59,0.0,-0.99898,0.0,0.14783]
[1776741730935,66.21,75577.02,0.0,-0.99898,0.0,0.1479]
[1776741731041,66.21,75577.02,0.0,-0.99898,0.0,0.1479]
[1776741734737,66.21,75577.4,0.0,-0.99898,0.0,0.14796]
[1776741734935,66.21,75577.4,0.0,-0.99898,0.0,0.14796]
[1776741735046,66.21,75577.4,0.0,-0.99898,0.0,0.14796]
[1776741736650,66.21,75580.44,0.0,-0.99898,0.0,0.14846]
[1776741737579,66.21,75580.44,0.0,-0.99898,0.0,0.14846]
[1776741738664,66.21,75582.32,0.0,-0.99898,0.0,0.14876]
[1776741739671,66.21,75583.73,0.0,-0.99897,0.0,0.14899]
[1776741744706,66.21,75581.6,0.0,-0.99898,0.0,0.14864]
[1776741746720,66.21,75579.64,0.0,-0.99898,0.0,0.14833]
[1776741751755,66.21,75578.47,0.0,-0.99898,0.0,0.14768]
[1776741752762,66.21,75576.11,0.0,-0.99899,0.0,0.1473]
[1776741753769,66.21,75568.96,0.0,-0.99899,0.0,0.14615]
[1776741754776,66.21,75565.18,0.0,-0.999,0.0,0.14555]
[1776741757797,66.21,75563.24,0.0,-0.999,0.0,0.14524]
[1776741758804,66.21,75565.99,0.0,-0.999,0.0,0.14568]
[1776741761830,66.21,75560.08,0.0,-0.99901,0.0,0.14474]
[1776741762832,66.21,75552.51,0.0,-0.99901,0.0,0.14355]
[1776741763839,66.21,75547.06,0.0,-0.99902,0.0,0.14269]
[1776741766860,66.21,75544.21,0.0,-0.99902,0.0,0.14225]
[1776741768874,66.21,75540.06,0.0,-0.99903,0.0,0.1416]
[1776741772129,66.21,75539.36,0.0,-0.99903,0.0,0.14149]
[1776741776034,66.21,75540.26,0.0,-0.99903,0.0,0.14163]
[1776741776146,66.21,75540.26,0.0,-0.99903,0.0,0.14163]
[1776741776244,66.21,75540.32,0.0,-0.99903,0.0,0.14164]
[1776741779306,66.21,75541.03,0.0,-0.99903,0.0,0.14175]
[1776741779389,66.21,75541.03,0.0,-0.99903,0.0,0.14175]
[1776741784986,66.21,75541.62,0.0,-0.99903,0.0,0.14184]
[1776741787000,66.21,75544.52,0.0,-0.99902,0.0,0.14229]
[1776741788009,66.21,75552.39,0.0,-0.99901,0.0,0.14353]
[1776741789013,66.21,75556.17,0.0,-0.99901,0.0,0.14412]
[1776741793042,66.21,75554.9,0.0,-0.99901,0.0,0.14392]
[1776741796062,66.21,75557.31,0.0,-0.99901,0.0,0.1443]
[1776741797069,66.21,75555.81,0.0,-0.99901,0.0,0.14406]
[1776741802105,66.21,75555.71,0.0,-0.99901,0.0,0.14405]
[1776741806133,66.21,75556.9,0.0,-0.99901,0.0,0.14424]
[1776741807140,66.21,75558.2,0.0,-0.99901,0.0,0.14444]
[1776741811167,66.21,75558.82,0.0,-0.99901,0.0,0.14409]
[1776741816566,66.21,75558.82,0.0,-0.99901,0.0,0.14409]
[1776741820231,66.21,75560.46,0.0,-0.99901,0.0,0.14435]
[1776741824259,66.21,75563.59,0.0,-0.999,0.0,0.14485]
[1776741826285,66.21,75574.27,0.0,-0.99899,0.0,0.14655]
[1776741827286,66.21,75587.76,0.0,-0.99898,0.0,0.14872]
[1776741828293,66.21,75591.97,0.0,-0.99897,0.0,0.14941]
[1776741829300,66.21,75601.31,0.0,-0.99896,0.0,0.15094]
[1776741830306,66.21,75602.68,0.0,-0.99896,0.0,0.15116]
[1776741831314,66.21,75601.34,0.0,-0.99896,0.0,0.15094]
[1776741832321,66.21,75598.85,0.0,-0.99896,0.0,0.15053]
[1776741835342,66.21,75600.38,0.0,-0.99896,0.0,0.15078]
[1776741836349,66.21,75601.69,0.0,-0.99896,0.0,0.151]
[1776741841384,66.21,75601.92,0.0,-0.99896,0.0,0.15104]
[1776741846424,66.21,75603.1,0.0,-0.99896,0.0,0.15123]
[1776741851459,66.21,75600.78,0.0,-0.99896,0.0,0.15085]
[1776741856497,66.21,75601.15,0.0,-0.99896,0.0,0.15091]
[1776741857504,66.21,75602.67,0.0,-0.99896,0.0,0.15116]
[1776741862539,66.21,75604.14,0.0,-0.99896,0.0,0.1514]
[1776741867573,66.21,75602.95,0.0,-0.99896,0.0,0.15121]
[1776741869587,66.21,75604.38,0.0,-0.99896,0.0,0.15144]
[1776741870595,66.21,75607.53,0.0,-0.99895,0.0,0.15196]
[1776741876636,66.21,75607.25,0.0,-0.99895,0.0,0.15145]
[1776741881672,66.21,75604.97,0.0,-0.99896,0.0,0.15107]
[1776741888721,66.21,75604.62,0.0,-0.99896,0.0,0.15102]
[1776741890736,66.21,75606.01,0.0,-0.99896,0.0,0.15124]
[1776741892750,66.21,75603.9,0.0,-0.99896,0.0,0.1509]
[1776741897784,66.21,75604.35,0.0,-0.99896,0.0,0.15097]
[1776741902820,66.21,75604.1,0.0,-0.99896,0.0,0.15093]
[1776741908862,66.21,75604.13,0.0,-0.99896,0.0,0.15093]
[1776741910876,66.21,75602.27,0.0,-0.99896,0.0,0.15063]
[1776741912890,66.21,75600.39,0.0,-0.99896,0.0,0.15032]
[1776741917926,66.21,75600.59,0.0,-0.99896,0.0,0.15035]
[1776741922961,66.21,75599.65,0.0,-0.99896,0.0,0.1502]
[1776741927998,66.21,75599.29,0.0,-0.99896,0.0,0.15014]
[1776741931019,66.21,75596.15,0.0,-0.99897,0.0,0.14916]
[1776741932027,66.21,75593.73,0.0,-0.99897,0.0,0.14877]
[1776741935048,66.21,75595.46,0.0,-0.99897,0.0,0.14905]
[1776741939075,66.21,75597.27,0.0,-0.99897,0.0,0.14935]
[1776741944111,66.21,75597.14,0.0,-0.99897,0.0,0.14933]
[1776741949146,66.21,75597.76,0.0,-0.99897,0.0,0.14943]
[1776741954180,66.21,75598.31,0.0,-0.99897,0.0,0.14952]
[1776741959216,66.21,75599.07,0.0,-0.99897,0.0,0.14964]
[1776741961230,66.21,75600.4,0.0,-0.99897,0.0,0.14986]
[1776741962237,66.21,75598.24,0.0,-0.99897,0.0,0.14951]
[1776741963243,66.21,75597.02,0.0,-0.99897,0.0,0.14931]
[1776741965261,66.21,75606.49,0.0,-0.99896,0.0,0.15086]
[1776741966267,66.21,75614.99,0.0,-0.99895,0.0,0.15226]
[1776741967273,66.21,75615.04,0.0,-0.99895,0.0,0.15227]
[1776741970774,66.21,75614.7,0.0,-0.99895,0.0,0.15221]
[1776741972346,66.21,75614.55,0.0,-0.99895,0.0,0.15219]
[1776741972436,66.21,75614.55,0.0,-0.99895,0.0,0.15219]
[1776741972706,66.21,75614.55,0.0,-0.99895,0.0,0.15219]
[1776741972935,66.21,75614.55,0.0,-0.99895,0.0,0.15219]
[1776741972720,66.21,75613.9,0.0,-0.99895,0.0,0.15208]
[1776741973191,66.21,75613.9,0.0,-0.99895,0.0,0.15208]
[1776741973354,66.21,75613.9,0.0,-0.99895,0.0,0.15208]
[1776741973379,66.21,75613.9,0.0,-0.99895,0.0,0.15208]
[1776741973408,66.21,75613.9,0.0,-0.99895,0.0,0.15208]
[1776741973435,66.21,75613.9,0.0,-0.99895,0.0,0.15208]
[1776741973437,66.21,75613.9,0.0,-0.99895,0.0,0.15208]
[1776741973686,66.21,75613.9,0.0,-0.99895,0.0,0.15208]
[1776741973935,66.21,75613.9,0.0,-0.99895,0.0,0.15208]
[1776741973951,66.21,75613.9,0.0,-0.99895,0.0,0.15208]
[1776741973785,66.21,75614.46,0.0,-0.99895,0.0,0.15217]
[1776741974452,66.21,75614.46,0.0,-0.99895,0.0,0.15217]
[1776741974477,66.21,75614.46,0.0,-0.99895,0.0,0.15217]
[1776741974592,66.21,75614.46,0.0,-0.99895,0.0,0.15217]
[1776741974687,66.21,75614.46,0.0,-0.99895,0.0,0.15217]
[1776741974699,66.21,75614.46,0.0,-0.99895,0.0,0.15217]
[1776741974935,66.21,75614.46,0.0,-0.99895,0.0,0.15217]
[1776741974795,66.21,75614.26,0.0,-0.99895,0.0,0.15214]
[1776741978198,66.21,75614.5,0.0,-0.99895,0.0,0.15218]
[1776741978436,66.21,75614.5,0.0,-0.99895,0.0,0.15218]
[1776741978547,66.21,75614.5,0.0,-0.99895,0.0,0.15218]
[1776741978688,66.21,75614.5,0.0,-0.99895,0.0,0.15218]
[1776741978936,66.21,75614.5,0.0,-0.99895,0.0,0.15218]
[1776741978753,66.21,75615.34,0.0,-0.99895,0.0,0.15232]
[1776741979042,66.21,75615.34,0.0,-0.99895,0.0,0.15232]
[1776741979149,66.21,75615.34,0.0,-0.99895,0.0,0.15232]
[1776741979690,66.21,75615.34,0.0,-0.99895,0.0,0.15232]
[1776741979820,66.21,75615.34,0.0,-0.99895,0.0,0.15232]
[1776741979900,66.21,75615.41,0.0,-0.99895,0.0,0.15233]
[1776741980122,66.21,75615.41,0.0,-0.99895,0.0,0.15233]
[1776741980686,66.21,75615.41,0.0,-0.99895,0.0,0.15233]
[1776741980796,66.21,75615.41,0.0,-0.99895,0.0,0.15233]
[1776741980928,66.21,75615.41,0.0,-0.99895,0.0,0.15233]
[1776741980896,66.21,75615.67,0.0,-0.99895,0.0,0.15237]
[1776741981686,66.21,75615.67,0.0,-0.99895,0.0,0.15237]
[1776741981722,66.21,75616.85,0.0,-0.99895,0.0,0.15257]
[1776741983388,66.21,75617.61,0.0,-0.99895,0.0,0.15269]
[1776741986409,66.21,75606.65,0.0,-0.99896,0.0,0.15088]
[1776741987416,66.21,75596.33,0.0,-0.99897,0.0,0.14919]
[1776741988423,66.21,75596.25,0.0,-0.99897,0.0,0.14918]
[1776741990437,66.21,75596.99,0.0,-0.99897,0.0,0.1493]
[1776741991444,66.21,75598.03,0.0,-0.99897,0.0,0.14901]
[1776741992723,66.21,75604.04,0.0,-0.99896,0.0,0.14999]
[1776741993458,66.21,75609.76,0.0,-0.99896,0.0,0.15093]
[1776741994465,66.21,75612.95,0.0,-0.99895,0.0,0.15145]
[1776741995471,66.21,75614.3,0.0,-0.99895,0.0,0.15168]
[1776741996478,66.21,75615.04,0.0,-0.99895,0.0,0.1518]
[1776741998493,66.21,75614.11,0.0,-0.99895,0.0,0.15165]
[1776741999500,66.21,75611.96,0.0,-0.99896,0.0,0.15129]
[1776742000507,66.21,75612.66,0.0,-0.99895,0.0,0.15141]
[1776742005541,66.21,75614.04,0.0,-0.99895,0.0,0.15163]
[1776742006764,66.21,75615.8,0.0,-0.99895,0.0,0.15192]
[1776742008565,66.21,75618.3,0.0,-0.99895,0.0,0.15234]
[1776742010580,66.21,75619.19,0.0,-0.99895,0.0,0.15249]
[1776742016622,66.21,75622.09,0.0,-0.99894,0.0,0.15297]
[1776742017629,66.21,75628.48,0.0,-0.99893,0.0,0.15404]
[1776742018636,66.21,75632.41,0.0,-0.99893,0.0,0.1547]
[1776742019643,66.21,75633.13,0.0,-0.99893,0.0,0.15482]
[1776742021657,66.21,75635.68,0.0,-0.99893,0.0,0.15525]
[1776742022469,66.21,75635.68,0.0,-0.99893,0.0,0.15525]
[1776742022691,66.21,75635.68,0.0,-0.99893,0.0,0.15525]
[1776742022853,66.21,75635.68,0.0,-0.99893,0.0,0.15525]
[1776742022860,66.21,75637.98,0.0,-0.99892,0.0,0.15563]
[1776742023673,66.21,75649.12,0.0,-0.99891,0.0,0.15753]
[1776742024680,66.21,75652.71,0.0,-0.9989,0.0,0.15814]
[1776742025687,66.21,75653.69,0.0,-0.9989,0.0,0.15831]
[1776742026696,66.21,75655.64,0.0,-0.9989,0.0,0.15865]
[1776742029716,66.21,75656.57,0.0,-0.9989,0.0,0.15881]
[1776742032740,66.21,75655.7,0.0,-0.9989,0.0,0.15866]
[1776742035761,66.21,75656.69,0.0,-0.9989,0.0,0.15883]
[1776742036768,66.21,75655.36,0.0,-0.9989,0.0,0.1586]
[1776742041803,66.21,75655.29,0.0,-0.9989,0.0,0.15859]
[1776742042810,66.21,75656.4,0.0,-0.9989,0.0,0.15878]
[1776742043817,66.21,75657.51,0.0,-0.9989,0.0,0.15897]
[1776742044824,66.21,75659.04,0.0,-0.9989,0.0,0.15923]
[1776742046838,66.21,75660.24,0.0,-0.99889,0.0,0.15944]
[1776742050866,66.21,75659.35,0.0,-0.9989,0.0,0.15929]
[1776742055903,66.21,75658.38,0.0,-0.9989,0.0,0.15863]
[1776742060938,66.21,75659.82,0.0,-0.9989,0.0,0.15888]
[1776742061946,66.21,75660.66,0.0,-0.9989,0.0,0.15902]
[1776742064966,66.21,75662.48,0.0,-0.9989,0.0,0.15934]
[1776742065973,66.21,75665.08,0.0,-0.99889,0.0,0.15979]
[1776742071007,66.21,75664.41,0.0,-0.99889,0.0,0.15967]
[1776742074035,66.21,75665.83,0.0,-0.99889,0.0,0.15992]
[1776742077056,66.21,75667.57,0.0,-0.99889,0.0,0.16022]
[1776742078247,66.21,75667.57,0.0,-0.99889,0.0,0.16022]
[1776742078679,66.21,75667.57,0.0,-0.99889,0.0,0.16022]
[1776742078777,66.21,75670.29,0.0,-0.99888,0.0,0.16069]
[1776742079089,66.21,75683.89,0.0,-0.99887,0.0,0.16307]
[1776742080084,66.21,75680.48,0.0,-0.99887,0.0,0.16247]
[1776742081947,66.21,75680.48,0.0,-0.99887,0.0,0.16247]
[1776742082045,66.21,75677.86,0.0,-0.99888,0.0,0.16201]
[1776742082098,66.21,75673.98,0.0,-0.99888,0.0,0.16133]
[1776742083105,66.21,75669.45,0.0,-0.99889,0.0,0.16055]
[1776742087133,66.21,75670.65,0.0,-0.99888,0.0,0.16075]
[1776742091161,66.21,75671.63,0.0,-0.99888,0.0,0.16092]
[1776742093175,66.21,75672.35,0.0,-0.99888,0.0,0.16105]
[1776742098210,66.21,75671.71,0.0,-0.99888,0.0,0.16094]
[1776742105259,66.21,75670.27,0.0,-0.99888,0.0,0.16069]
[1776742110294,66.21,75669.55,0.0,-0.99889,0.0,0.16056]
[1776742112307,66.21,75664.99,0.0,-0.9989,0.0,0.15928]
[1776742113315,66.21,75660.82,0.0,-0.9989,0.0,0.15856]
[1776742118350,66.21,75660.6,0.0,-0.9989,0.0,0.15853]
[1776742123384,66.21,75660.62,0.0,-0.9989,0.0,0.15853]
[1776742130732,66.21,75660.66,0.0,-0.9989,0.0,0.15854]
[1776742131970,66.21,75660.62,0.0,-0.9989,0.0,0.15853]
[1776742133941,66.21,75661.18,0.0,-0.9989,0.0,0.15863]
[1776742134043,66.21,75661.7,0.0,-0.9989,0.0,0.15872]
[1776742138496,66.21,75659.86,0.0,-0.9989,0.0,0.1584]
[1776742139503,66.21,75657.89,0.0,-0.9989,0.0,0.15806]
[1776742141516,66.21,75657.0,0.0,-0.99891,0.0,0.15791]
[1776742146552,66.21,75658.14,0.0,-0.9989,0.0,0.1581]
[1776742148566,66.21,75658.95,0.0,-0.9989,0.0,0.15824]
[1776742155615,66.21,75658.84,0.0,-0.9989,0.0,0.15822]
[1776742160650,66.21,75658.92,0.0,-0.9989,0.0,0.15824]
[1776742164678,66.21,75657.77,0.0,-0.9989,0.0,0.15804]
[1776742173741,66.21,75657.41,0.0,-0.99891,0.0,0.1575]
[1776742179783,66.21,75657.69,0.0,-0.99891,0.0,0.15754]
[1776742183812,66.21,75659.19,0.0,-0.99891,0.0,0.1578]
[1776742184819,66.21,75660.42,0.0,-0.9989,0.0,0.15801]
[1776742189855,66.21,75660.0,0.0,-0.9989,0.0,0.15794]
[1776742195897,66.21,75659.32,0.0,-0.99891,0.0,0.15782]
[1776742200932,66.21,75659.1,0.0,-0.99891,0.0,0.15778]
[1776742201939,66.21,75656.84,0.0,-0.99891,0.0,0.1574]
[1776742202946,66.21,75654.43,0.0,-0.99891,0.0,0.15699]
[1776742204960,66.21,75655.39,0.0,-0.99891,0.0,0.15715]
[1776742205967,66.21,75660.19,0.0,-0.9989,0.0,0.15797]
[1776742206974,66.21,75665.79,0.0,-0.9989,0.0,0.15893]
[1776742207981,66.21,75673.03,0.0,-0.99889,0.0,0.16019]
[1776742208886,66.21,75673.03,0.0,-0.99889,0.0,0.16019]
[1776742208936,66.21,75673.03,0.0,-0.99889,0.0,0.16019]
[1776742209190,66.21,75673.03,0.0,-0.99889,0.0,0.16019]
[1776742208988,66.21,75684.11,0.0,-0.99887,0.0,0.16212]
[1776742209995,66.21,75685.45,0.0,-0.99887,0.0,0.16235]
[1776742211010,66.21,75682.96,0.0,-0.99888,0.0,0.16192]
[1776742212017,66.21,75682.12,0.0,-0.99888,0.0,0.16177]
[1776742213024,66.21,75683.0,0.0,-0.99888,0.0,0.16192]
[1776742215038,66.21,75681.52,0.0,-0.99888,0.0,0.16167]
[1776742216045,66.21,75680.69,0.0,-0.99888,0.0,0.16152]
[1776742223093,66.21,75681.74,0.0,-0.99888,0.0,0.1617]
[1776742224101,66.21,75683.16,0.0,-0.99887,0.0,0.16195]
[1776742225108,66.21,75687.13,0.0,-0.99887,0.0,0.16265]
[1776742226115,66.21,75690.23,0.0,-0.99887,0.0,0.1632]
[1776742227122,66.21,75691.46,0.0,-0.99886,0.0,0.16341]
[1776742229136,66.21,75689.96,0.0,-0.99887,0.0,0.16315]
[1776742234171,66.21,75690.0,0.0,-0.99887,0.0,0.16266]
[1776742235177,66.21,75688.27,0.0,-0.99887,0.0,0.16235]
[1776742239205,66.21,75694.28,0.0,-0.99886,0.0,0.16341]
[1776742240213,66.21,75699.63,0.0,-0.99886,0.0,0.16436]
[1776742244241,66.21,75700.39,0.0,-0.99886,0.0,0.16449]
[1776742246255,66.21,75702.2,0.0,-0.99885,0.0,0.16482]
[1776742249277,66.21,75702.94,0.0,-0.99885,0.0,0.16495]
[1776742254311,66.21,75702.66,0.0,-0.99885,0.0,0.1649]
[1776742257333,66.21,75703.78,0.0,-0.99885,0.0,0.1651]
[1776742258340,66.21,75704.57,0.0,-0.99885,0.0,0.16524]
[1776742260586,66.21,75704.99,0.0,-0.99885,0.0,0.16531]
[1776742260674,66.21,75704.99,0.0,-0.99885,0.0,0.16531]
[1776742260769,66.21,75704.99,0.0,-0.99885,0.0,0.16531]
[1776742260868,66.21,75705.2,0.0,-0.99885,0.0,0.16535]
[1776742261361,66.21,75707.56,0.0,-0.99885,0.0,0.16577]
[1776742263184,66.21,75707.56,0.0,-0.99885,0.0,0.16577]
[1776742262458,66.21,75711.21,0.0,-0.99884,0.0,0.16643]
[1776742264175,66.21,75711.21,0.0,-0.99884,0.0,0.16643]
[1776742263418,66.21,75729.26,0.0,-0.99882,0.0,0.1697]
[1776742264399,66.21,75741.35,0.0,-0.9988,0.0,0.17192]
[1776742265406,66.21,75743.02,0.0,-0.9988,0.0,0.17223]
[1776742267174,66.21,75743.02,0.0,-0.9988,0.0,0.17223]
[1776742267591,66.21,75744.27,0.0,-0.9988,0.0,0.17246]
[1776742267697,66.21,75744.27,0.0,-0.9988,0.0,0.17246]
[1776742267791,66.21,75743.93,0.0,-0.9988,0.0,0.17239]
[1776742273462,66.21,75743.98,0.0,-0.9988,0.0,0.1724]
[1776742276501,66.21,75743.97,0.0,-0.9988,0.0,0.1724]
[1776742276607,66.21,75743.97,0.0,-0.9988,0.0,0.1724]
[1776742276700,66.21,75743.97,0.0,-0.9988,0.0,0.1724]
[1776742277492,66.21,75741.95,0.0,-0.9988,0.0,0.17203]
[1776742278499,66.21,75737.14,0.0,-0.99881,0.0,0.17114]
[1776742279506,66.21,75739.25,0.0,-0.9988,0.0,0.17153]
[1776742283534,66.21,75737.25,0.0,-0.99881,0.0,0.17116]
[1776742285152,66.21,75737.25,0.0,-0.99881,0.0,0.17116]
[1776742285190,66.21,75737.25,0.0,-0.99881,0.0,0.17116]
[1776742285296,66.21,75735.58,0.0,-0.99881,0.0,0.17085]
[1776742285435,66.21,75735.58,0.0,-0.99881,0.0,0.17085]
[1776742286152,66.21,75735.58,0.0,-0.99881,0.0,0.17085]
[1776742286174,66.21,75735.58,0.0,-0.99881,0.0,0.17085]
[1776742286189,66.21,75735.58,0.0,-0.99881,0.0,0.17085]
[1776742286274,66.21,75734.26,0.0,-0.99881,0.0,0.17061]
[1776742291590,66.21,75733.38,0.0,-0.99881,0.0,0.16993]
[1776742296625,66.21,75721.29,0.0,-0.99883,0.0,0.16774]
[1776742297632,66.21,75717.04,0.0,-0.99884,0.0,0.16697]
[1776742298447,66.21,75717.04,0.0,-0.99884,0.0,0.16697]
[1776742298530,66.21,75717.04,0.0,-0.99884,0.0,0.16697]
[1776742298688,66.21,75717.04,0.0,-0.99884,0.0,0.16697]
[1776742299646,66.21,75721.04,0.0,-0.99883,0.0,0.16769]
[1776742301973,66.21,75721.63,0.0,-0.99883,0.0,0.1678]
[1776742302022,66.21,75721.63,0.0,-0.99883,0.0,0.1678]
[1776742302131,66.21,75721.63,0.0,-0.99883,0.0,0.1678]
[1776742302182,66.21,75721.63,0.0,-0.99883,0.0,0.1678]
[1776742302283,66.21,75723.29,0.0,-0.99883,0.0,0.1681]
[1776742302437,66.21,75723.29,0.0,-0.99883,0.0,0.1681]
[1776742308709,66.21,75724.77,0.0,-0.99883,0.0,0.16837]
[1776742313743,66.21,75726.39,0.0,-0.99882,0.0,0.16866]
[1776742315722,66.21,75725.88,0.0,-0.99882,0.0,0.16857]
[1776742315848,66.21,75725.88,0.0,-0.99882,0.0,0.16857]
[1776742315935,66.21,75725.88,0.0,-0.99882,0.0,0.16857]
[1776742316625,66.21,75725.83,0.0,-0.99882,0.0,0.16856]
[1776742316690,66.21,75725.83,0.0,-0.99882,0.0,0.16856]
[1776742316715,66.21,75725.83,0.0,-0.99882,0.0,0.16856]
[1776742316822,66.21,75725.83,0.0,-0.99882,0.0,0.16856]
[1776742316936,66.21,75725.83,0.0,-0.99882,0.0,0.16856]
[1776742317037,66.21,75725.96,0.0,-0.99882,0.0,0.16858]
[1776742321800,66.21,75722.39,0.0,-0.99883,0.0,0.16793]
[1776742323294,66.21,75722.39,0.0,-0.99883,0.0,0.16793]
[1776742323334,66.21,75722.39,0.0,-0.99883,0.0,0.16793]
[1776742323439,66.21,75721.74,0.0,-0.99883,0.0,0.16782]
[1776742323728,66.21,75721.74,0.0,-0.99883,0.0,0.16782]
[1776742323790,66.21,75721.74,0.0,-0.99883,0.0,0.16782]
[1776742323900,66.21,75721.74,0.0,-0.99883,0.0,0.16782]
[1776742323937,66.21,75721.74,0.0,-0.99883,0.0,0.16782]
[1776742324002,66.21,75720.37,0.0,-0.99883,0.0,0.16757]
[1776742329380,66.21,75720.47,0.0,-0.99883,0.0,0.16759]
[1776742329435,66.21,75720.47,0.0,-0.99883,0.0,0.16759]
[1776742329459,66.21,75720.47,0.0,-0.99883,0.0,0.16759]
[1776742329569,66.21,75720.47,0.0,-0.99883,0.0,0.16759]
[1776742329694,66.21,75720.47,0.0,-0.99883,0.0,0.16759]
[1776742329832,66.21,75720.47,0.0,-0.99883,0.0,0.16759]
[1776742329849,66.21,75720.47,0.0,-0.99883,0.0,0.16759]
[1776742329936,66.21,75720.47,0.0,-0.99883,0.0,0.16759]
[1776742330037,66.21,75721.1,0.0,-0.99883,0.0,0.1677]
[1776742333885,66.21,75725.15,0.0,-0.99883,0.0,0.16844]
[1776742335537,66.21,75726.41,0.0,-0.99882,0.0,0.16866]
[1776742335629,66.21,75726.41,0.0,-0.99882,0.0,0.16866]
[1776742335689,66.21,75726.41,0.0,-0.99882,0.0,0.16866]
[1776742335934,66.21,75726.41,0.0,-0.99882,0.0,0.16866]
[1776742335968,66.21,75726.41,0.0,-0.99882,0.0,0.16866]
[1776742336189,66.21,75726.41,0.0,-0.99882,0.0,0.16866]
[1776742336208,66.21,75728.22,0.0,-0.99882,0.0,0.16899]
[1776742338920,66.21,75733.29,0.0,-0.99881,0.0,0.16992]
[1776742340443,66.21,75733.89,0.0,-0.99881,0.0,0.17003]
[1776742340474,66.21,75733.89,0.0,-0.99881,0.0,0.17003]
[1776742340692,66.21,75733.89,0.0,-0.99881,0.0,0.17003]
[1776742340835,66.21,75733.89,0.0,-0.99881,0.0,0.17003]
[1776742340907,66.21,75733.89,0.0,-0.99881,0.0,0.17003]
[1776742340936,66.21,75733.89,0.0,-0.99881,0.0,0.17003]
[1776742340997,66.21,75735.37,0.0,-0.99881,0.0,0.1703]
[1776742343883,66.21,75734.43,0.0,-0.99881,0.0,0.17013]
[1776742343936,66.21,75734.43,0.0,-0.99881,0.0,0.17013]
[1776742343990,66.21,75734.43,0.0,-0.99881,0.0,0.17013]
[1776742344192,66.21,75734.43,0.0,-0.99881,0.0,0.17013]
[1776742344962,66.21,75736.32,0.0,-0.99881,0.0,0.17047]
[1776742346511,66.21,75735.68,0.0,-0.99881,0.0,0.17036]
[1776742346573,66.21,75735.68,0.0,-0.99881,0.0,0.17036]
[1776742346687,66.21,75735.68,0.0,-0.99881,0.0,0.17036]
[1776742346976,66.21,75736.08,0.0,-0.99881,0.0,0.17043]
[1776742351003,66.21,75737.67,0.0,-0.99881,0.0,0.1702]
[1776742355146,66.21,75738.12,0.0,-0.99881,0.0,0.17029]
[1776742355194,66.21,75738.12,0.0,-0.99881,0.0,0.17029]
[1776742355249,66.21,75738.12,0.0,-0.99881,0.0,0.17029]
[1776742355435,66.21,75737.87,0.0,-0.99881,0.0,0.17024]
[1776742355689,66.21,75737.87,0.0,-0.99881,0.0,0.17024]
[1776742355801,66.21,75737.87,0.0,-0.99881,0.0,0.17024]
[1776742355937,66.21,75737.87,0.0,-0.99881,0.0,0.17024]
[1776742356367,66.21,75737.87,0.0,-0.99881,0.0,0.17024]
[1776742356041,66.21,75737.99,0.0,-0.99881,0.0,0.17026]
[1776742360069,66.21,75733.12,0.0,-0.99882,0.0,0.16937]
[1776742361076,66.21,75728.64,0.0,-0.99882,0.0,0.16856]
[1776742362914,66.21,75728.51,0.0,-0.99882,0.0,0.16853]
[1776742362936,66.21,75728.51,0.0,-0.99882,0.0,0.16853]
[1776742363090,66.21,75726.14,0.0,-0.99883,0.0,0.1681]
[1776742363443,66.21,75726.14,0.0,-0.99883,0.0,0.1681]
[1776742363702,66.21,75726.14,0.0,-0.99883,0.0,0.1681]
[1776742364097,66.21,75725.79,0.0,-0.99883,0.0,0.16804]
[1776742368356,66.21,75724.68,0.0,-0.99883,0.0,0.16784]
[1776742368447,66.21,75724.53,0.0,-0.99883,0.0,0.16781]
[1776742369133,66.21,75719.86,0.0,-0.99884,0.0,0.16697]
[1776742370139,66.21,75717.57,0.0,-0.99884,0.0,0.16656]
[1776742371146,66.21,75714.93,0.0,-0.99884,0.0,0.16608]
[1776742372045,66.21,75714.93,0.0,-0.99884,0.0,0.16608]
[1776742372191,66.21,75714.93,0.0,-0.99884,0.0,0.16608]
[1776742372554,66.21,75714.16,0.0,-0.99884,0.0,0.16594]
[1776742372692,66.21,75714.16,0.0,-0.99884,0.0,0.16594]
[1776742373159,66.21,75712.49,0.0,-0.99885,0.0,0.16565]
[1776742375174,66.21,75710.21,0.0,-0.99885,0.0,0.16524]
[1776742376181,66.21,75708.11,0.0,-0.99885,0.0,0.16486]
[1776742376561,66.21,75708.11,0.0,-0.99885,0.0,0.16486]
[1776742376689,66.21,75708.11,0.0,-0.99885,0.0,0.16486]
[1776742380871,66.21,75708.74,0.0,-0.99885,0.0,0.16498]
[1776742380938,66.21,75708.74,0.0,-0.99885,0.0,0.16498]
[1776742387854,66.21,75710.7,0.0,-0.99885,0.0,0.16533]
[1776742387935,66.21,75710.7,0.0,-0.99885,0.0,0.16533]
[1776742388036,66.21,75710.7,0.0,-0.99885,0.0,0.16533]
[1776742393729,66.21,75710.7,0.0,-0.99885,0.0,0.16533]
[1776742393936,66.21,75710.7,0.0,-0.99885,0.0,0.16533]
[1776742402365,66.21,75710.41,0.0,-0.99885,0.0,0.16527]
[1776742407490,66.21,75710.42,0.0,-0.99885,0.0,0.16528]
[1776742407536,66.21,75710.42,0.0,-0.99885,0.0,0.16528]
[1776742407691,66.21,75710.42,0.0,-0.99885,0.0,0.16528]
[1776742408407,66.21,75710.34,0.0,-0.99885,0.0,0.16526]
[1776742410421,66.21,75708.05,0.0,-0.99885,0.0,0.16485]
[1776742415456,66.21,75707.6,0.0,-0.99886,0.0,0.16427]
[1776742419484,66.21,75703.99,0.0,-0.99886,0.0,0.16363]
[1776742421008,66.21,75703.99,0.0,-0.99886,0.0,0.16363]
[1776742421196,66.21,75703.99,0.0,-0.99886,0.0,0.16363]
[1776742421273,66.21,75703.99,0.0,-0.99886,0.0,0.16363]
[1776742421374,66.21,75701.97,0.0,-0.99886,0.0,0.16327]
[1776742421439,66.21,75701.97,0.0,-0.99886,0.0,0.16327]
[1776742421498,66.21,75698.92,0.0,-0.99887,0.0,0.16274]
[1776742426533,66.21,75698.58,0.0,-0.99887,0.0,0.16268]
[1776742430174,66.21,75698.81,0.0,-0.99887,0.0,0.16272]
[1776742430190,66.21,75698.81,0.0,-0.99887,0.0,0.16272]
[1776742433406,66.21,75697.45,0.0,-0.99887,0.0,0.16248]
[1776742433436,66.21,75697.45,0.0,-0.99887,0.0,0.16248]
[1776742432575,66.21,75695.48,0.0,-0.99887,0.0,0.16213]
[1776742433525,66.21,75695.48,0.0,-0.99887,0.0,0.16213]
[1776742433689,66.21,75695.48,0.0,-0.99887,0.0,0.16213]
[1776742433779,66.21,75693.63,0.0,-0.99887,0.0,0.16181]
[1776742435604,66.21,75696.33,0.0,-0.99887,0.0,0.16228]
[1776742437331,66.21,75696.33,0.0,-0.99887,0.0,0.16228]
[1776742437438,66.21,75696.33,0.0,-0.99887,0.0,0.16228]
[1776742437378,66.21,75701.78,0.0,-0.99886,0.0,0.16324]
[1776742437615,66.21,75704.6,0.0,-0.99886,0.0,0.16374]
[1776742442650,66.21,75704.92,0.0,-0.99886,0.0,0.1638]
[1776742444713,66.21,75704.84,0.0,-0.99886,0.0,0.16378]
[1776742444936,66.21,75704.84,0.0,-0.99886,0.0,0.16378]
[1776742444976,66.21,75704.84,0.0,-0.99886,0.0,0.16378]
[1776742445189,66.21,75704.84,0.0,-0.99886,0.0,0.16378]
[1776742445290,66.21,75704.62,0.0,-0.99886,0.0,0.16374]
[1776742445671,66.21,75702.32,0.0,-0.99886,0.0,0.16334]
[1776742450706,66.21,75702.09,0.0,-0.99886,0.0,0.1633]
[1776742455741,66.21,75701.81,0.0,-0.99886,0.0,0.16325]
[1776742460275,66.21,75701.88,0.0,-0.99886,0.0,0.16326]
[1776742460436,66.21,75701.88,0.0,-0.99886,0.0,0.16326]
[1776742466818,66.21,75702.17,0.0,-0.99886,0.0,0.16331]
[1776742471854,66.21,75701.44,0.0,-0.99887,0.0,0.16268]
[1776742475565,66.21,75701.44,0.0,-0.99887,0.0,0.16268]
[1776742475691,66.21,75701.44,0.0,-0.99887,0.0,0.16268]
[1776742476157,66.21,75701.44,0.0,-0.99887,0.0,0.16268]
[1776742476189,66.21,75701.44,0.0,-0.99887,0.0,0.16268]
[1776742476291,66.21,75701.39,0.0,-0.99887,0.0,0.16267]
[1776742482934,66.21,75701.28,0.0,-0.99887,0.0,0.16265]
[1776742487969,66.21,75700.95,0.0,-0.99887,0.0,0.1626]
[1776742489258,66.21,75700.95,0.0,-0.99887,0.0,0.1626]
[1776742489436,66.21,75700.95,0.0,-0.99887,0.0,0.1626]
[1776742494011,66.21,75697.31,0.0,-0.99887,0.0,0.16196]
[1776742499046,66.21,75697.85,0.0,-0.99887,0.0,0.16205]
[1776742503207,66.21,75697.85,0.0,-0.99887,0.0,0.16205]
[1776742503436,66.21,75697.85,0.0,-0.99887,0.0,0.16205]
[1776742503501,66.21,75696.09,0.0,-0.99887,0.0,0.16174]
[1776742503693,66.21,75696.09,0.0,-0.99887,0.0,0.16174]
[1776742503936,66.21,75696.09,0.0,-0.99887,0.0,0.16174]
[1776742504109,66.21,75694.84,0.0,-0.99888,0.0,0.16152]
[1776742506124,66.21,75691.99,0.0,-0.99888,0.0,0.16103]
[1776742506616,66.21,75691.99,0.0,-0.99888,0.0,0.16103]
[1776742506703,66.21,75691.99,0.0,-0.99888,0.0,0.16103]
[1776742507131,66.21,75679.68,0.0,-0.9989,0.0,0.15889]
[1776742508137,66.21,75671.03,0.0,-0.99891,0.0,0.1574]
[1776742509145,66.21,75670.58,0.0,-0.99891,0.0,0.15733]
[1776742510239,66.21,75670.58,0.0,-0.99891,0.0,0.15733]
[1776742510436,66.21,75670.58,0.0,-0.99891,0.0,0.15733]
[1776742510899,66.21,75670.51,0.0,-0.99891,0.0,0.15731]
[1776742510935,66.21,75670.51,0.0,-0.99891,0.0,0.15731]
[1776742511158,66.21,75670.09,0.0,-0.99891,0.0,0.15724]
[1776742515189,66.21,75665.38,0.0,-0.99891,0.0,0.15644]
[1776742518413,66.21,75664.4,0.0,-0.99892,0.0,0.15627]
[1776742518436,66.21,75664.4,0.0,-0.99892,0.0,0.15627]
[1776742527273,66.21,75665.81,0.0,-0.99891,0.0,0.15651]
[1776742530294,66.21,75657.71,0.0,-0.99892,0.0,0.15514]
[1776742531301,66.21,75652.08,0.0,-0.99893,0.0,0.15371]
[1776742532044,66.21,75652.08,0.0,-0.99893,0.0,0.15371]
[1776742532201,66.21,75652.08,0.0,-0.99893,0.0,0.15371]
[1776742532479,66.21,75652.08,0.0,-0.99893,0.0,0.15371]
[1776742532689,66.21,75651.88,0.0,-0.99893,0.0,0.15368]
[1776742533315,66.21,75651.83,0.0,-0.99893,0.0,0.15367]
[1776742536986,66.21,75651.53,0.0,-0.99894,0.0,0.15362]
[1776742537198,66.21,75651.53,0.0,-0.99894,0.0,0.15362]
[1776742538351,66.21,75645.42,0.0,-0.99894,0.0,0.1526]
[1776742539163,66.21,75645.42,0.0,-0.99894,0.0,0.1526]
[1776742539191,66.21,75645.42,0.0,-0.99894,0.0,0.1526]
[1776742539358,66.21,75639.95,0.0,-0.99895,0.0,0.15169]
[1776742539588,66.21,75639.95,0.0,-0.99895,0.0,0.15169]
[1776742539688,66.21,75639.95,0.0,-0.99895,0.0,0.15169]
[1776742540365,66.21,75639.75,0.0,-0.99895,0.0,0.15166]
[1776742544971,66.21,75638.87,0.0,-0.99895,0.0,0.15152]
[1776742545196,66.21,75638.87,0.0,-0.99895,0.0,0.15152]
[1776742551442,66.21,75638.95,0.0,-0.99895,0.0,0.15153]
[1776742552450,66.21,75643.74,0.0,-0.99895,0.0,0.15232]
[1776742553457,66.21,75648.61,0.0,-0.99894,0.0,0.15313]
[1776742553960,66.21,75648.61,0.0,-0.99894,0.0,0.15313]
[1776742554190,66.21,75648.61,0.0,-0.99894,0.0,0.15313]
[1776742554688,66.21,75648.55,0.0,-0.99894,0.0,0.15312]
[1776742554936,66.21,75648.55,0.0,-0.99894,0.0,0.15312]
[1776742555471,66.21,75648.5,0.0,-0.99894,0.0,0.15312]
[1776742560505,66.21,75647.82,0.0,-0.99894,0.0,0.153]
[1776742563535,66.21,75644.03,0.0,-0.99894,0.0,0.15237]
[1776742563830,66.21,75644.03,0.0,-0.99894,0.0,0.15237]
[1776742563936,66.21,75644.03,0.0,-0.99894,0.0,0.15237]
[1776742567563,66.21,75647.77,0.0,-0.99894,0.0,0.15299]
[1776742567608,66.21,75647.77,0.0,-0.99894,0.0,0.15299]
[1776742567697,66.21,75647.77,0.0,-0.99894,0.0,0.15299]
[1776742568570,66.21,75647.62,0.0,-0.99894,0.0,0.15297]
[1776742569059,66.21,75647.62,0.0,-0.99894,0.0,0.15297]
[1776742569187,66.21,75647.62,0.0,-0.99894,0.0,0.15297]
[1776742574612,66.21,75647.46,0.0,-0.99894,0.0,0.15294]
[1776742579647,66.21,75648.81,0.0,-0.99894,0.0,0.15317]
[1776742583074,66.21,75649.11,0.0,-0.99894,0.0,0.15322]
[1776742583193,66.21,75649.11,0.0,-0.99894,0.0,0.15322]
[1776742584062,66.21,75649.06,0.0,-0.99894,0.0,0.15321]
[1776742584188,66.21,75649.06,0.0,-0.99894,0.0,0.15321]
[1776742584288,66.21,75648.65,0.0,-0.99894,0.0,0.15314]
[1776742586696,66.21,75645.15,0.0,-0.99894,0.0,0.15256]
[1776742588245,66.21,75645.15,0.0,-0.99894,0.0,0.15256]
[1776742588436,66.21,75645.15,0.0,-0.99894,0.0,0.15256]
[1776742590724,66.21,75642.03,0.0,-0.99895,0.0,0.15204]
[1776742594232,66.21,75640.79,0.0,-0.99895,0.0,0.15136]
[1776742594333,66.21,75638.79,0.0,-0.99895,0.0,0.15103]
[1776742596942,66.21,75638.49,0.0,-0.99895,0.0,0.15098]
[1776742598939,66.21,75638.27,0.0,-0.99895,0.0,0.15095]
[1776742600936,66.21,75638.38,0.0,-0.99895,0.0,0.15096]
[1776742606935,66.21,75638.22,0.0,-0.99896,0.0,0.15094]
[1776742609073,66.21,75638.1,0.0,-0.99896,0.0,0.15092]
[1776742609188,66.21,75638.1,0.0,-0.99896,0.0,0.15092]
[1776742609290,66.21,75638.23,0.0,-0.99896,0.0,0.15094]
[1776742616908,66.21,75635.33,0.0,-0.99896,0.0,0.15046]
[1776742617915,66.21,75630.1,0.0,-0.99896,0.0,0.1496]
[1776742618921,66.21,75626.04,0.0,-0.99897,0.0,0.14894]
[1776742623958,66.21,75625.78,0.0,-0.99897,0.0,0.1489]
[1776742629117,66.21,75624.98,0.0,-0.99897,0.0,0.14877]
[1776742629189,66.21,75624.98,0.0,-0.99897,0.0,0.14877]
[1776742631007,66.21,75622.93,0.0,-0.99897,0.0,0.14843]
[1776742634028,66.21,75617.34,0.0,-0.99898,0.0,0.14753]
[1776742635035,66.21,75612.82,0.0,-0.99899,0.0,0.1468]
[1776742636226,66.21,75612.82,0.0,-0.99899,0.0,0.1468]
[1776742636437,66.21,75612.82,0.0,-0.99899,0.0,0.1468]
[1776742636537,66.21,75610.4,0.0,-0.99899,0.0,0.14641]
[1776742637638,66.21,75610.4,0.0,-0.99899,0.0,0.14641]
[1776742637687,66.21,75610.3,0.0,-0.99899,0.0,0.1464]
[1776742639063,66.21,75607.28,0.0,-0.99899,0.0,0.14591]
[1776742641886,66.21,75606.37,0.0,-0.99899,0.0,0.14577]
[1776742641936,66.21,75606.37,0.0,-0.99899,0.0,0.14577]
[1776742642580,66.21,75606.37,0.0,-0.99899,0.0,0.14577]
[1776742642083,66.21,75606.83,0.0,-0.99899,0.0,0.14584]
[1776742642687,66.21,75606.83,0.0,-0.99899,0.0,0.14584]
[1776742648126,66.21,75606.5,0.0,-0.99899,0.0,0.14579]
[1776742649595,66.21,75606.5,0.0,-0.99899,0.0,0.14579]
[1776742649689,66.21,75606.08,0.0,-0.99899,0.0,0.14572]
[1776742650265,66.21,75606.08,0.0,-0.99899,0.0,0.14572]
[1776742650436,66.21,75606.08,0.0,-0.99899,0.0,0.14572]
[1776742650535,66.21,75606.08,0.0,-0.99899,0.0,0.14572]
[1776742654168,66.21,75602.04,0.0,-0.999,0.0,0.14462]
[1776742655572,66.21,75602.04,0.0,-0.999,0.0,0.14462]
[1776742655615,66.21,75599.09,0.0,-0.99901,0.0,0.14415]
[1776742655690,66.21,75599.09,0.0,-0.99901,0.0,0.14415]
[1776742656182,66.21,75596.22,0.0,-0.99901,0.0,0.1437]
[1776742656691,66.21,75596.22,0.0,-0.99901,0.0,0.1437]
[1776742656939,66.21,75596.22,0.0,-0.99901,0.0,0.1437]
[1776742659202,66.21,75593.09,0.0,-0.99901,0.0,0.14321]
[1776742660210,66.21,75590.33,0.0,-0.99902,0.0,0.14277]
[1776742661217,66.21,75592.07,0.0,-0.99901,0.0,0.14305]
[1776742661893,66.21,75592.07,0.0,-0.99901,0.0,0.14305]
[1776742661935,66.21,75592.07,0.0,-0.99901,0.0,0.14305]
[1776742662224,66.21,75590.44,0.0,-0.99902,0.0,0.14279]
[1776742663231,66.21,75581.52,0.0,-0.99903,0.0,0.14139]
[1776742664238,66.21,75574.03,0.0,-0.99903,0.0,0.14023]
[1776742665245,66.21,75570.78,0.0,-0.99904,0.0,0.13973]
[1776742666252,66.21,75566.29,0.0,-0.99904,0.0,0.13904]
[1776742667259,66.21,75562.64,0.0,-0.99905,0.0,0.13848]
[1776742669272,66.21,75561.0,0.0,-0.99905,0.0,0.13823]
[1776742673301,66.21,75556.95,0.0,-0.99905,0.0,0.13761]
[1776742674308,66.21,75553.07,0.0,-0.99906,0.0,0.13703]
[1776742676322,66.21,75550.14,0.0,-0.99906,0.0,0.13658]
[1776742677992,66.21,75550.99,0.0,-0.99906,0.0,0.13671]
[1776742678194,66.21,75550.99,0.0,-0.99906,0.0,0.13671]
[1776742683372,66.21,75552.23,0.0,-0.99906,0.0,0.1369]
[1776742683950,66.21,75552.23,0.0,-0.99906,0.0,0.1369]
[1776742684193,66.21,75552.23,0.0,-0.99906,0.0,0.1369]
[1776742684379,66.21,75549.88,0.0,-0.99906,0.0,0.13654]
[1776742687251,66.21,75550.71,0.0,-0.99906,0.0,0.13667]
[1776742687436,66.21,75550.71,0.0,-0.99906,0.0,0.13667]
[1776742688408,66.21,75554.16,0.0,-0.99906,0.0,0.13719]
[1776742689414,66.21,75558.32,0.0,-0.99905,0.0,0.13782]
[1776742692435,66.21,75562.15,0.0,-0.99905,0.0,0.13841]
[1776742692732,66.21,75562.15,0.0,-0.99905,0.0,0.13841]
[1776742692938,66.21,75562.15,0.0,-0.99905,0.0,0.13841]
[1776742693443,66.21,75561.67,0.0,-0.99905,0.0,0.13833]
[1776742694221,66.21,75561.67,0.0,-0.99905,0.0,0.13833]
[1776742694441,66.21,75561.67,0.0,-0.99905,0.0,0.13833]
[1776742700491,66.21,75563.59,0.0,-0.99905,0.0,0.13863]
[1776742701038,66.21,75563.59,0.0,-0.99905,0.0,0.13863]
[1776742701189,66.21,75563.59,0.0,-0.99905,0.0,0.13863]
[1776742701611,66.21,75565.8,0.0,-0.99904,0.0,0.13897]
[1776742702511,66.21,75569.52,0.0,-0.99904,0.0,0.13954]
[1776742702918,66.21,75569.52,0.0,-0.99904,0.0,0.13954]
[1776742702935,66.21,75569.52,0.0,-0.99904,0.0,0.13954]
[1776742707300,66.21,75569.19,0.0,-0.99904,0.0,0.13949]
[1776742707439,66.21,75569.19,0.0,-0.99904,0.0,0.13949]
[1776742707545,66.21,75566.83,0.0,-0.99904,0.0,0.13912]
[1776742707897,66.21,75566.83,0.0,-0.99904,0.0,0.13912]
[1776742707936,66.21,75566.83,0.0,-0.99904,0.0,0.13912]
[1776742708553,66.21,75562.37,0.0,-0.99905,0.0,0.13844]
[1776742710567,66.21,75560.43,0.0,-0.99905,0.0,0.13814]
[1776742715124,66.21,75558.5,0.0,-0.99905,0.0,0.13741]
[1776742715187,66.21,75558.5,0.0,-0.99905,0.0,0.13741]
[1776742715602,66.21,75558.19,0.0,-0.99906,0.0,0.13737]
[1776742716086,66.21,75558.19,0.0,-0.99906,0.0,0.13737]
[1776742716193,66.21,75558.19,0.0,-0.99906,0.0,0.13737]
[1776742716609,66.21,75556.64,0.0,-0.99906,0.0,0.13713]
[1776742721688,66.21,75556.87,0.0,-0.99906,0.0,0.13717]
[1776742721935,66.21,75556.87,0.0,-0.99906,0.0,0.13717]
[1776742727687,66.21,75557.64,0.0,-0.99906,0.0,0.13728]
[1776742730916,66.21,75557.64,0.0,-0.99906,0.0,0.13728]
[1776742730938,66.21,75557.64,0.0,-0.99906,0.0,0.13728]
[1776742731017,66.21,75557.64,0.0,-0.99906,0.0,0.13728]
[1776742733728,66.21,75559.25,0.0,-0.99905,0.0,0.13753]
[1776742734126,66.21,75559.25,0.0,-0.99905,0.0,0.13753]
[1776742734189,66.21,75559.25,0.0,-0.99905,0.0,0.13753]
[1776742739771,66.21,75558.37,0.0,-0.99906,0.0,0.1374]
[1776742745075,66.21,75559.02,0.0,-0.99905,0.0,0.13749]
[1776742745189,66.21,75559.02,0.0,-0.99905,0.0,0.13749]
[1776742745613,66.21,75559.02,0.0,-0.99905,0.0,0.13749]
[1776742745689,66.21,75559.02,0.0,-0.99905,0.0,0.13749]
[1776742745751,66.21,75558.95,0.0,-0.99905,0.0,0.13748]
[1776742751859,66.21,75558.64,0.0,-0.99905,0.0,0.13744]
[1776742756894,66.21,75558.71,0.0,-0.99905,0.0,0.13745]
[1776742759346,66.21,75558.08,0.0,-0.99906,0.0,0.13735]
[1776742759435,66.21,75558.08,0.0,-0.99906,0.0,0.13735]
[1776742762476,66.21,75558.07,0.0,-0.99906,0.0,0.13735]
[1776742762692,66.21,75558.07,0.0,-0.99906,0.0,0.13735]
[1776742762577,66.21,75558.24,0.0,-0.99906,0.0,0.13738]
[1776742762942,66.21,75558.03,0.0,-0.99906,0.0,0.13734]
[1776742765759,66.21,75558.27,0.0,-0.99906,0.0,0.13738]
[1776742765936,66.21,75557.98,0.0,-0.99906,0.0,0.13734]
[1776742770993,66.21,75558.28,0.0,-0.99906,0.0,0.13738]
[1776742776027,66.21,75557.23,0.0,-0.99906,0.0,0.13679]
[1776742779946,66.21,75557.3,0.0,-0.99906,0.0,0.1368]
[1776742780189,66.21,75557.3,0.0,-0.99906,0.0,0.1368]
[1776742782064,66.21,75557.35,0.0,-0.99906,0.0,0.13681]
[1776742782198,66.21,75557.35,0.0,-0.99906,0.0,0.13681]
[1776742782266,66.21,75557.51,0.0,-0.99906,0.0,0.13683]
[1776742788112,66.21,75559.64,0.0,-0.99906,0.0,0.13715]
[1776742793147,66.21,75559.12,0.0,-0.99906,0.0,0.13707]
[1776742798182,66.21,75557.36,0.0,-0.99906,0.0,0.13681]
[1776742802419,66.21,75556.62,0.0,-0.99906,0.0,0.1367]
[1776742802440,66.21,75556.62,0.0,-0.99906,0.0,0.1367]
[1776742805566,66.21,75556.08,0.0,-0.99906,0.0,0.13661]
[1776742805691,66.21,75556.08,0.0,-0.99906,0.0,0.13661]
[1776742805790,66.21,75553.8,0.0,-0.99906,0.0,0.13627]
[1776742806238,66.21,75551.96,0.0,-0.99907,0.0,0.13599]
[1776742807245,66.21,75550.48,0.0,-0.99907,0.0,0.13577]
[1776742808252,66.21,75544.38,0.0,-0.99907,0.0,0.13486]
[1776742809259,66.21,75542.27,0.0,-0.99908,0.0,0.13454]
[1776742810266,66.21,75540.45,0.0,-0.99908,0.0,0.13427]
[1776742812042,66.21,75539.38,0.0,-0.99908,0.0,0.13411]
[1776742812195,66.21,75539.38,0.0,-0.99908,0.0,0.13411]
[1776742812280,66.21,75537.29,0.0,-0.99908,0.0,0.1338]
[1776742814294,66.21,75535.81,0.0,-0.99908,0.0,0.13358]
[1776742815626,66.21,75531.41,0.0,-0.99909,0.0,0.13293]
[1776742817691,66.21,75530.55,0.0,-0.99909,0.0,0.13281]
[1776742817937,66.21,75530.66,0.0,-0.99909,0.0,0.13282]
[1776742818935,66.21,75530.23,0.0,-0.99909,0.0,0.13276]
[1776742819328,66.21,75530.25,0.0,-0.99909,0.0,0.13276]
[1776742821343,66.21,75528.28,0.0,-0.99909,0.0,0.13247]
[1776742822379,66.21,75528.28,0.0,-0.99909,0.0,0.13247]
[1776742822445,66.21,75528.28,0.0,-0.99909,0.0,0.13247]
[1776742822545,66.21,75531.5,0.0,-0.99909,0.0,0.13295]
[1776742823357,66.21,75536.12,0.0,-0.99908,0.0,0.13363]
[1776742824364,66.21,75538.95,0.0,-0.99908,0.0,0.13405]
[1776742825897,66.21,75539.35,0.0,-0.99908,0.0,0.13411]
[1776742825935,66.21,75539.35,0.0,-0.99908,0.0,0.13411]
[1776742826191,66.21,75539.35,0.0,-0.99908,0.0,0.13411]
[1776742826434,66.21,75539.35,0.0,-0.99908,0.0,0.13411]
[1776742826536,66.21,75540.54,0.0,-0.99908,0.0,0.13428]
[1776742828392,66.21,75549.24,0.0,-0.99907,0.0,0.13558]
[1776742829399,66.21,75554.25,0.0,-0.99906,0.0,0.13634]
[1776742830446,66.21,75554.25,0.0,-0.99906,0.0,0.13634]
[1776742830694,66.21,75554.25,0.0,-0.99906,0.0,0.13634]
[1776742831413,66.21,75555.74,0.0,-0.99906,0.0,0.13613]
[1776742836449,66.21,75556.13,0.0,-0.99906,0.0,0.13619]
[1776742845513,66.21,75557.06,0.0,-0.99906,0.0,0.13633]
[1776742848129,66.21,75556.71,0.0,-0.99906,0.0,0.13628]
[1776742848197,66.21,75556.71,0.0,-0.99906,0.0,0.13628]
[1776742849332,66.21,75556.71,0.0,-0.99906,0.0,0.13628]
[1776742849436,66.21,75556.71,0.0,-0.99906,0.0,0.13628]
[1776742852564,66.21,75553.75,0.0,-0.99907,0.0,0.13583]
[1776742853148,66.21,75553.75,0.0,-0.99907,0.0,0.13583]
[1776742853190,66.21,75553.75,0.0,-0.99907,0.0,0.13583]
[1776742853570,66.21,75551.73,0.0,-0.99907,0.0,0.13553]
[1776742858607,66.21,75550.91,0.0,-0.99907,0.0,0.1354]
[1776742861629,66.21,75548.94,0.0,-0.99907,0.0,0.13511]
[1776742862009,66.21,75548.94,0.0,-0.99907,0.0,0.13511]
[1776742862190,66.21,75548.94,0.0,-0.99907,0.0,0.13511]
[1776742862608,66.21,75548.94,0.0,-0.99907,0.0,0.13511]
[1776742862689,66.21,75548.94,0.0,-0.99907,0.0,0.13511]
[1776742862707,66.21,75548.01,0.0,-0.99907,0.0,0.13497]
[1776742864660,66.21,75545.35,0.0,-0.99908,0.0,0.13457]
[1776742865667,66.21,75540.89,0.0,-0.99908,0.0,0.13391]
[1776742865964,66.21,75540.89,0.0,-0.99908,0.0,0.13391]
[1776742866188,66.21,75540.89,0.0,-0.99908,0.0,0.13391]
[1776742870861,66.21,75539.33,0.0,-0.99908,0.0,0.13368]
[1776742870939,66.21,75539.08,0.0,-0.99908,0.0,0.13364]
[1776742871177,66.21,75539.08,0.0,-0.99908,0.0,0.13364]
[1776742871189,66.21,75539.08,0.0,-0.99908,0.0,0.13364]
[1776742871709,66.21,75538.98,0.0,-0.99908,0.0,0.13363]
[1776742875737,66.21,75536.9,0.0,-0.99908,0.0,0.13332]
[1776742876287,66.21,75536.9,0.0,-0.99908,0.0,0.13332]
[1776742876437,66.21,75536.9,0.0,-0.99908,0.0,0.13332]
[1776742881778,66.21,75535.65,0.0,-0.99909,0.0,0.13313]
[1776742882963,66.21,75535.7,0.0,-0.99909,0.0,0.13314]
[1776742883189,66.21,75535.7,0.0,-0.99909,0.0,0.13314]
[1776742883246,66.21,75535.7,0.0,-0.99909,0.0,0.13314]
[1776742883434,66.21,75535.7,0.0,-0.99909,0.0,0.13314]
[1776742883793,66.21,75535.91,0.0,-0.99909,0.0,0.13317]
[1776742888828,66.21,75533.51,0.0,-0.99909,0.0,0.13282]
[1776742891851,66.21,75533.54,0.0,-0.99909,0.0,0.1324]
[1776742895592,66.21,75533.76,0.0,-0.99909,0.0,0.13243]
[1776742895696,66.21,75533.76,0.0,-0.99909,0.0,0.13243]
[1776742905834,66.21,75532.91,0.0,-0.99909,0.0,0.13231]
[1776742905937,66.21,75532.69,0.0,-0.99909,0.0,0.13227]
[1776742906781,66.21,75532.69,0.0,-0.99909,0.0,0.13227]
[1776742906937,66.21,75532.69,0.0,-0.99909,0.0,0.13227]
[1776742906957,66.21,75531.76,0.0,-0.99909,0.0,0.13214]
[1776742907964,66.21,75528.23,0.0,-0.9991,0.0,0.13162]
[1776742909978,66.21,75526.17,0.0,-0.9991,0.0,0.13132]
[1776742912773,66.21,75526.01,0.0,-0.9991,0.0,0.1313]
[1776742912936,66.21,75526.01,0.0,-0.9991,0.0,0.1313]
[1776742916020,66.21,75523.87,0.0,-0.9991,0.0,0.13098]
[1776742916974,66.21,75523.87,0.0,-0.9991,0.0,0.13098]
[1776742917192,66.21,75523.87,0.0,-0.9991,0.0,0.13098]
[1776742917894,66.21,75523.87,0.0,-0.9991,0.0,0.13098]
[1776742917935,66.21,75523.87,0.0,-0.9991,0.0,0.13098]
[1776742917222,66.21,75521.23,0.0,-0.9991,0.0,0.1306]
[1776742918034,66.21,75521.96,0.0,-0.9991,0.0,0.13071]
[1776742922134,66.21,75521.39,0.0,-0.9991,0.0,0.13062]
[1776742922196,66.21,75521.39,0.0,-0.9991,0.0,0.13062]
[1776742922236,66.21,75523.48,0.0,-0.9991,0.0,0.13093]
[1776742928104,66.21,75523.39,0.0,-0.9991,0.0,0.13091]
[1776742933185,66.21,75523.77,0.0,-0.9991,0.0,0.13097]
[1776742933435,66.21,75523.77,0.0,-0.9991,0.0,0.13097]
[1776742933812,66.21,75523.77,0.0,-0.9991,0.0,0.13097]
[1776742933936,66.21,75523.77,0.0,-0.9991,0.0,0.13097]
[1776742933884,66.21,75528.8,0.0,-0.9991,0.0,0.1317]
[1776742934146,66.21,75534.76,0.0,-0.99909,0.0,0.13258]
[1776742935153,66.21,75538.64,0.0,-0.99909,0.0,0.13315]
[1776742937167,66.21,75542.47,0.0,-0.99908,0.0,0.13372]
[1776742938631,66.21,75542.47,0.0,-0.99908,0.0,0.13372]
[1776742938691,66.21,75542.47,0.0,-0.99908,0.0,0.13372]
[1776742938723,66.21,75548.13,0.0,-0.99908,0.0,0.13456]
[1776742940768,66.21,75548.94,0.0,-0.99907,0.0,0.13468]
[1776742940937,66.21,75548.94,0.0,-0.99907,0.0,0.13468]
[1776742940795,66.21,75549.98,0.0,-0.99907,0.0,0.13484]
[1776742942202,66.21,75552.08,0.0,-0.99907,0.0,0.13515]
[1776742944217,66.21,75560.66,0.0,-0.99906,0.0,0.13644]
[1776742945223,66.21,75566.29,0.0,-0.99906,0.0,0.13729]
[1776742947050,66.21,75567.06,0.0,-0.99905,0.0,0.13741]
[1776742947194,66.21,75567.06,0.0,-0.99905,0.0,0.13741]
[1776742948245,66.21,75569.78,0.0,-0.99905,0.0,0.13782]
[1776742952273,66.21,75570.45,0.0,-0.99905,0.0,0.13749]
[1776742954407,66.21,75570.05,0.0,-0.99905,0.0,0.13743]
[1776742954436,66.21,75570.05,0.0,-0.99905,0.0,0.13743]
[1776742955396,66.21,75570.04,0.0,-0.99905,0.0,0.13743]
[1776742955435,66.21,75570.04,0.0,-0.99905,0.0,0.13743]
[1776742955497,66.21,75570.04,0.0,-0.99905,0.0,0.13743]
[1776742961819,66.21,75571.37,0.0,-0.99905,0.0,0.13763]
[1776742961939,66.21,75571.37,0.0,-0.99905,0.0,0.13763]
[1776742967648,66.21,75571.4,0.0,-0.99905,0.0,0.13763]
[1776742967692,66.21,75571.4,0.0,-0.99905,0.0,0.13763]
[1776742968714,66.21,75572.37,0.0,-0.99905,0.0,0.13778]
[1776742968936,66.21,75572.37,0.0,-0.99905,0.0,0.13778]
[1776742968982,66.21,75572.83,0.0,-0.99905,0.0,0.13785]
[1776742974429,66.21,75574.58,0.0,-0.99905,0.0,0.13812]
[1776742981479,66.21,75574.71,0.0,-0.99905,0.0,0.13814]
[1776742982316,66.21,75574.71,0.0,-0.99905,0.0,0.13814]
[1776742982435,66.21,75574.71,0.0,-0.99905,0.0,0.13814]
[1776742985507,66.21,75581.21,0.0,-0.99904,0.0,0.13913]
[1776742986787,66.21,75581.21,0.0,-0.99904,0.0,0.13913]
[1776742986935,66.21,75581.21,0.0,-0.99904,0.0,0.13913]
[1776742986888,66.21,75584.97,0.0,-0.99904,0.0,0.13971]
[1776742987520,66.21,75587.36,0.0,-0.99903,0.0,0.14008]
[1776742988032,66.21,75587.36,0.0,-0.99903,0.0,0.14008]
[1776742988199,66.21,75587.36,0.0,-0.99903,0.0,0.14008]
[1776742988527,66.21,75587.87,0.0,-0.99903,0.0,0.14016]
[1776742993374,66.21,75587.95,0.0,-0.99903,0.0,0.14017]
[1776742993436,66.21,75587.95,0.0,-0.99903,0.0,0.14017]
[1776742998599,66.21,75588.02,0.0,-0.99903,0.0,0.14018]
[1776743000374,66.21,75587.76,0.0,-0.99903,0.0,0.14014]
[1776743000435,66.21,75587.76,0.0,-0.99903,0.0,0.14014]
[1776743000613,66.21,75589.69,0.0,-0.99903,0.0,0.14044]
[1776743001250,66.21,75589.69,0.0,-0.99903,0.0,0.14044]
[1776743001434,66.21,75589.69,0.0,-0.99903,0.0,0.14044]
[1776743001620,66.21,75590.21,0.0,-0.99903,0.0,0.14052]
[1776743006656,66.21,75590.95,0.0,-0.99903,0.0,0.14064]
[1776743011129,66.21,75591.57,0.0,-0.99903,0.0,0.14073]
[1776743011191,66.21,75591.57,0.0,-0.99903,0.0,0.14073]
[1776743011845,66.21,75591.57,0.0,-0.99903,0.0,0.14073]
[1776743011935,66.21,75591.57,0.0,-0.99903,0.0,0.14073]
[1776743011946,66.21,75591.43,0.0,-0.99903,0.0,0.14027]
[1776743017733,66.21,75590.94,0.0,-0.99903,0.0,0.14019]
[1776743022771,66.21,75592.68,0.0,-0.99903,0.0,0.14046]
[1776743023372,66.21,75592.68,0.0,-0.99903,0.0,0.14046]
[1776743023435,66.21,75592.68,0.0,-0.99903,0.0,0.14046]
[1776743026799,66.21,75589.9,0.0,-0.99903,0.0,0.14003]
[1776743031834,66.21,75590.61,0.0,-0.99903,0.0,0.14014]
[1776743034461,66.21,75590.65,0.0,-0.99903,0.0,0.14015]
[1776743034688,66.21,75590.65,0.0,-0.99903,0.0,0.14015]
[1776743035456,66.21,75591.31,0.0,-0.99903,0.0,0.14025]
[1776743035686,66.21,75591.31,0.0,-0.99903,0.0,0.14025]
[1776743035787,66.21,75591.31,0.0,-0.99903,0.0,0.14025]
[1776743044163,66.21,75591.0,0.0,-0.99903,0.0,0.1402]
[1776743044197,66.21,75591.0,0.0,-0.99903,0.0,0.1402]
[1776743044925,66.21,75588.58,0.0,-0.99904,0.0,0.13983]
[1776743045932,66.21,75584.99,0.0,-0.99904,0.0,0.13927]
[1776743050967,66.21,75585.16,0.0,-0.99904,0.0,0.1393]
[1776743051974,66.21,75587.1,0.0,-0.99904,0.0,0.1396]
[1776743052731,66.21,75587.1,0.0,-0.99904,0.0,0.1396]
[1776743052934,66.21,75587.1,0.0,-0.99904,0.0,0.1396]
[1776743052981,66.21,75587.95,0.0,-0.99904,0.0,0.13973]
[1776743058016,66.21,75588.06,0.0,-0.99904,0.0,0.13975]
[1776743063051,66.21,75588.1,0.0,-0.99904,0.0,0.13975]
[1776743066937,66.21,75589.15,0.0,-0.99904,0.0,0.13991]
[1776743071411,66.21,75589.34,0.0,-0.99903,0.0,0.13994]
[1776743071436,66.21,75589.34,0.0,-0.99903,0.0,0.13994]
[1776743071659,66.21,75589.34,0.0,-0.99903,0.0,0.13994]
[1776743071689,66.21,75589.34,0.0,-0.99903,0.0,0.13994]
[1776743071755,66.21,75589.12,0.0,-0.99904,0.0,0.13947]
[1776743074128,66.21,75587.04,0.0,-0.99904,0.0,0.13915]
[1776743079164,66.21,75585.72,0.0,-0.99904,0.0,0.13894]
[1776743083306,66.21,75585.99,0.0,-0.99904,0.0,0.13899]
[1776743083407,66.21,75585.99,0.0,-0.99904,0.0,0.13899]
[1776743083434,66.21,75585.99,0.0,-0.99904,0.0,0.13899]
[1776743083503,66.21,75585.33,0.0,-0.99904,0.0,0.13888]
[1776743089234,66.21,75585.54,0.0,-0.99904,0.0,0.13892]
[1776743094269,66.21,75586.43,0.0,-0.99904,0.0,0.13905]
[1776743099304,66.21,75586.42,0.0,-0.99904,0.0,0.13905]
[1776743102325,66.21,75580.53,0.0,-0.99905,0.0,0.13815]
[1776743103467,66.21,75580.53,0.0,-0.99905,0.0,0.13815]
[1776743103673,66.21,75580.53,0.0,-0.99905,0.0,0.13815]
[1776743103695,66.21,75580.53,0.0,-0.99905,0.0,0.13815]
[1776743103746,66.21,75577.02,0.0,-0.99905,0.0,0.13761]
[1776743108367,66.21,75580.0,0.0,-0.99905,0.0,0.13807]
[1776743109784,66.21,75580.0,0.0,-0.99905,0.0,0.13807]
[1776743109941,66.21,75580.0,0.0,-0.99905,0.0,0.13807]
[1776743110021,66.21,75583.61,0.0,-0.99904,0.0,0.13862]
[1776743110172,66.21,75583.61,0.0,-0.99904,0.0,0.13862]
[1776743110186,66.21,75583.61,0.0,-0.99904,0.0,0.13862]
[1776743117430,66.21,75585.94,0.0,-0.99904,0.0,0.13898]
[1776743121437,66.21,75586.29,0.0,-0.99904,0.0,0.13903]
[1776743121653,66.21,75586.29,0.0,-0.99904,0.0,0.13903]
[1776743121686,66.21,75586.29,0.0,-0.99904,0.0,0.13903]
[1776743121749,66.21,75586.03,0.0,-0.99904,0.0,0.13899]
[1776743125486,66.21,75591.51,0.0,-0.99904,0.0,0.13984]
[1776743126876,66.21,75591.51,0.0,-0.99904,0.0,0.13984]
[1776743126942,66.21,75591.51,0.0,-0.99904,0.0,0.13984]
[1776743127028,66.21,75591.51,0.0,-0.99904,0.0,0.13984]
[1776743127121,66.21,75596.49,0.0,-0.99903,0.0,0.14061]
[1776743127190,66.21,75596.49,0.0,-0.99903,0.0,0.14061]
[1776743128508,66.21,75600.16,0.0,-0.99903,0.0,0.14118]
[1776743129747,66.21,75600.16,0.0,-0.99903,0.0,0.14118]
[1776743129936,66.21,75600.16,0.0,-0.99903,0.0,0.14118]
[1776743130037,66.21,75601.77,0.0,-0.99902,0.0,0.14143]
[1776743131529,66.21,75603.01,0.0,-0.99903,0.0,0.14117]
[1776743132586,66.21,75603.01,0.0,-0.99903,0.0,0.14117]
[1776743132687,66.21,75603.01,0.0,-0.99903,0.0,0.14117]
[1776743135557,66.21,75598.03,0.0,-0.99903,0.0,0.1404]
[1776743136517,66.21,75598.03,0.0,-0.99903,0.0,0.1404]
[1776743136689,66.21,75598.03,0.0,-0.99903,0.0,0.1404]
[1776743136771,66.21,75598.03,0.0,-0.99903,0.0,0.1404]
[1776743136936,66.21,75598.03,0.0,-0.99903,0.0,0.1404]
[1776743137037,66.21,75594.58,0.0,-0.99903,0.0,0.13987]
[1776743142606,66.21,75595.02,0.0,-0.99903,0.0,0.13994]
[1776743149655,66.21,75596.42,0.0,-0.99903,0.0,0.14015]
[1776743152676,66.21,75593.57,0.0,-0.99904,0.0,0.13971]
[1776743153425,66.21,75593.57,0.0,-0.99904,0.0,0.13971]
[1776743153440,66.21,75593.57,0.0,-0.99904,0.0,0.13971]
[1776743153682,66.21,75593.57,0.0,-0.99904,0.0,0.13971]
[1776743153935,66.21,75593.57,0.0,-0.99904,0.0,0.13971]
[1776743154020,66.21,75593.79,0.0,-0.99904,0.0,0.13975]
[1776743159725,66.21,75595.12,0.0,-0.99903,0.0,0.13995]
[1776743161885,66.21,75594.9,0.0,-0.99903,0.0,0.13992]
[1776743161941,66.21,75594.9,0.0,-0.99903,0.0,0.13992]
[1776743162063,66.21,75594.9,0.0,-0.99903,0.0,0.13992]
[1776743162156,66.21,75594.54,0.0,-0.99903,0.0,0.13986]
[1776743166406,66.21,75593.83,0.0,-0.99904,0.0,0.13975]
[1776743166437,66.21,75593.83,0.0,-0.99904,0.0,0.13975]
[1776743166513,66.21,75593.83,0.0,-0.99904,0.0,0.13975]
[1776743166689,66.21,75593.83,0.0,-0.99904,0.0,0.13975]
[1776743166774,66.21,75590.12,0.0,-0.99904,0.0,0.13918]
[1776743172816,66.21,75590.09,0.0,-0.99904,0.0,0.13918]
[1776743174806,66.21,75590.09,0.0,-0.99904,0.0,0.13918]
[1776743174940,66.21,75590.09,0.0,-0.99904,0.0,0.13918]
[1776743174951,66.21,75590.09,0.0,-0.99904,0.0,0.13918]
[1776743175187,66.21,75590.09,0.0,-0.99904,0.0,0.13918]
[1776743175005,66.21,75590.88,0.0,-0.99904,0.0,0.1393]
[1776743177852,66.21,75593.68,0.0,-0.99904,0.0,0.13973]
[1776743180438,66.21,75593.52,0.0,-0.99904,0.0,0.1397]
[1776743180548,66.21,75593.52,0.0,-0.99904,0.0,0.1397]
[1776743180691,66.21,75593.52,0.0,-0.99904,0.0,0.1397]
[1776743180792,66.21,75593.52,0.0,-0.99904,0.0,0.1397]
[1776743185908,66.21,75593.54,0.0,-0.99904,0.0,0.13971]
[1776743191951,66.21,75593.67,0.0,-0.99904,0.0,0.13928]
[1776743194869,66.21,75594.46,0.0,-0.99904,0.0,0.13941]
[1776743194936,66.21,75594.46,0.0,-0.99904,0.0,0.13941]
[1776743194972,66.21,75594.46,0.0,-0.99904,0.0,0.13941]
[1776743195188,66.21,75594.46,0.0,-0.99904,0.0,0.13941]
[1776743194973,66.21,75595.16,0.0,-0.99904,0.0,0.13951]
[1776743202021,66.21,75594.23,0.0,-0.99904,0.0,0.13937]
[1776743202766,66.21,75594.23,0.0,-0.99904,0.0,0.13937]
[1776743202941,66.21,75594.23,0.0,-0.99904,0.0,0.13937]
[1776743202941,66.21,75594.23,0.0,-0.99904,0.0,0.13937]
[1776743203187,66.21,75594.23,0.0,-0.99904,0.0,0.13937]
[1776743203222,66.21,75593.28,0.0,-0.99904,0.0,0.13922]
[1776743209072,66.21,75592.98,0.0,-0.99904,0.0,0.13918]
[1776743210128,66.21,75592.98,0.0,-0.99904,0.0,0.13918]
[1776743210190,66.21,75592.98,0.0,-0.99904,0.0,0.13918]
[1776743210229,66.21,75591.96,0.0,-0.99904,0.0,0.13902]
[1776743210383,66.21,75591.96,0.0,-0.99904,0.0,0.13902]
[1776743210435,66.21,75591.96,0.0,-0.99904,0.0,0.13902]
[1776743214832,66.21,75591.17,0.0,-0.99904,0.0,0.1389]
[1776743214939,66.21,75591.17,0.0,-0.99904,0.0,0.1389]
[1776743215141,66.21,75591.17,0.0,-0.99904,0.0,0.1389]
[1776743215191,66.21,75591.17,0.0,-0.99904,0.0,0.1389]
[1776743215237,66.21,75588.64,0.0,-0.99904,0.0,0.13851]
[1776743220747,66.21,75588.93,0.0,-0.99904,0.0,0.13856]
[1776743220878,66.21,75588.93,0.0,-0.99904,0.0,0.13856]
[1776743220938,66.21,75588.93,0.0,-0.99904,0.0,0.13856]
[1776743221156,66.21,75588.85,0.0,-0.99904,0.0,0.13854]
[1776743224177,66.21,75586.88,0.0,-0.99905,0.0,0.13824]
[1776743229212,66.21,75586.99,0.0,-0.99905,0.0,0.13826]
[1776743232233,66.21,75589.45,0.0,-0.99904,0.0,0.13864]
[1776743233268,66.21,75590.59,0.0,-0.99904,0.0,0.13881]
[1776743233440,66.21,75590.59,0.0,-0.99904,0.0,0.13881]
[1776743233561,66.21,75590.59,0.0,-0.99904,0.0,0.13881]
[1776743233687,66.21,75590.59,0.0,-0.99904,0.0,0.13881]
[1776743234247,66.21,75592.56,0.0,-0.99904,0.0,0.13911]
[1776743239282,66.21,75592.56,0.0,-0.99904,0.0,0.13911]
[1776743245324,66.21,75593.93,0.0,-0.99904,0.0,0.13932]
[1776743246832,66.21,75593.93,0.0,-0.99904,0.0,0.13932]
[1776743246937,66.21,75593.93,0.0,-0.99904,0.0,0.13932]
[1776743247262,66.21,75593.93,0.0,-0.99904,0.0,0.13932]
[1776743247038,66.21,75598.72,0.0,-0.99903,0.0,0.14006]
[1776743247434,66.21,75598.72,0.0,-0.99903,0.0,0.14006]
[1776743247536,66.21,75602.08,0.0,-0.99903,0.0,0.14058]
[1776743253380,66.21,75601.8,0.0,-0.99903,0.0,0.1401]
[1776743256517,66.21,75601.94,0.0,-0.99903,0.0,0.14012]
[1776743256690,66.21,75601.94,0.0,-0.99903,0.0,0.14012]
[1776743256935,66.21,75601.94,0.0,-0.99903,0.0,0.14012]
[1776743257027,66.21,75601.38,0.0,-0.99903,0.0,0.14003]
[1776743258415,66.21,75598.74,0.0,-0.99904,0.0,0.13962]
[1776743263450,66.21,75599.24,0.0,-0.99904,0.0,0.1397]
[1776743268488,66.21,75599.98,0.0,-0.99903,0.0,0.13982]
[1776743271041,66.21,75600.03,0.0,-0.99903,0.0,0.13982]
[1776743271195,66.21,75600.03,0.0,-0.99903,0.0,0.13982]
[1776743271197,66.21,75600.03,0.0,-0.99903,0.0,0.13982]
[1776743271199,66.21,75599.94,0.0,-0.99903,0.0,0.13981]
[1776743271435,66.21,75599.94,0.0,-0.99903,0.0,0.13981]
[1776743274475,66.21,75602.37,0.0,-0.99903,0.0,0.14018]
[1776743274566,66.21,75602.37,0.0,-0.99903,0.0,0.14018]
[1776743274692,66.21,75602.37,0.0,-0.99903,0.0,0.14018]
[1776743274794,66.21,75602.55,0.0,-0.99903,0.0,0.14021]
[1776743280576,66.21,75603.95,0.0,-0.99903,0.0,0.14043]
[1776743285611,66.21,75604.52,0.0,-0.99903,0.0,0.14052]
[1776743287479,66.21,75605.19,0.0,-0.99903,0.0,0.14062]
[1776743287687,66.21,75605.19,0.0,-0.99903,0.0,0.14062]
[1776743288009,66.21,75605.19,0.0,-0.99903,0.0,0.14062]
[1776743288191,66.21,75605.19,0.0,-0.99903,0.0,0.14062]
[1776743288250,66.21,75605.7,0.0,-0.99903,0.0,0.1407]
[1776743290017,66.21,75607.29,0.0,-0.99903,0.0,0.14095]
[1776743290189,66.21,75607.29,0.0,-0.99903,0.0,0.14095]
[1776743290191,66.21,75609.66,0.0,-0.99902,0.0,0.14132]
[1776743293631,66.21,75611.23,0.0,-0.99902,0.0,0.14156]
[1776743293691,66.21,75611.23,0.0,-0.99902,0.0,0.14156]
[1776743296688,66.21,75614.73,0.0,-0.99902,0.0,0.14211]
[1776743301723,66.21,75613.01,0.0,-0.99902,0.0,0.14184]
[1776743305602,66.21,75614.27,0.0,-0.99902,0.0,0.14204]
[1776743305688,66.21,75614.27,0.0,-0.99902,0.0,0.14204]
[1776743305972,66.21,75614.27,0.0,-0.99902,0.0,0.14204]
[1776743306188,66.21,75614.27,0.0,-0.99902,0.0,0.14204]
[1776743306289,66.21,75614.27,0.0,-0.99902,0.0,0.14204]
[1776743309768,66.21,75613.74,0.0,-0.99902,0.0,0.14196]
[1776743309941,66.21,75613.74,0.0,-0.99902,0.0,0.14196]
[1776743310044,66.21,75613.74,0.0,-0.99902,0.0,0.14196]
[1776743310186,66.21,75613.74,0.0,-0.99902,0.0,0.14196]
[1776743310262,66.21,75610.39,0.0,-0.99902,0.0,0.14143]
[1776743312802,66.21,75610.76,0.0,-0.99903,0.0,0.14104]
[1776743313726,66.21,75610.76,0.0,-0.99903,0.0,0.14104]
[1776743313935,66.21,75610.76,0.0,-0.99903,0.0,0.14104]
[1776743313988,66.21,75610.76,0.0,-0.99903,0.0,0.14104]
[1776743314187,66.21,75610.76,0.0,-0.99903,0.0,0.14104]
[1776743314266,66.21,75614.98,0.0,-0.99902,0.0,0.1417]
[1776743319851,66.21,75613.59,0.0,-0.99902,0.0,0.14148]
[1776743321851,66.21,75613.8,0.0,-0.99902,0.0,0.14152]
[1776743321936,66.21,75613.8,0.0,-0.99902,0.0,0.14152]
[1776743322106,66.21,75613.8,0.0,-0.99902,0.0,0.14152]
[1776743322189,66.21,75613.8,0.0,-0.99902,0.0,0.14152]
[1776743322203,66.21,75615.54,0.0,-0.99902,0.0,0.14179]
[1776743323883,66.21,75619.77,0.0,-0.99901,0.0,0.14245]
[1776743324886,66.21,75626.78,0.0,-0.99901,0.0,0.14356]
[1776743325893,66.21,75627.7,0.0,-0.99901,0.0,0.1437]
[1776743330928,66.21,75628.63,0.0,-0.999,0.0,0.14385]
[1776743332283,66.21,75628.63,0.0,-0.999,0.0,0.14385]
[1776743332436,66.21,75628.63,0.0,-0.999,0.0,0.14385]
[1776743332741,66.21,75628.63,0.0,-0.999,0.0,0.14385]
[1776743332935,66.21,75628.63,0.0,-0.999,0.0,0.14385]
[1776743333036,66.21,75628.63,0.0,-0.999,0.0,0.14385]
[1776743340998,66.21,75629.68,0.0,-0.999,0.0,0.14402]
[1776743342005,66.21,75640.08,0.0,-0.99899,0.0,0.14567]
[1776743343012,66.21,75648.6,0.0,-0.99898,0.0,0.14704]
[1776743344019,66.21,75651.39,0.0,-0.99898,0.0,0.1475]
[1776743345026,66.21,75654.02,0.0,-0.99897,0.0,0.14792]
[1776743346663,66.21,75655.01,0.0,-0.99897,0.0,0.14808]
[1776743346689,66.21,75655.01,0.0,-0.99897,0.0,0.14808]
[1776743346717,66.21,75655.01,0.0,-0.99897,0.0,0.14808]
[1776743346936,66.21,75655.01,0.0,-0.99897,0.0,0.14808]
[1776743347040,66.21,75655.26,0.0,-0.99897,0.0,0.14812]
[1776743352010,66.21,75656.78,0.0,-0.99897,0.0,0.14837]
[1776743352110,66.21,75656.78,0.0,-0.99897,0.0,0.14837]
[1776743352194,66.21,75656.78,0.0,-0.99897,0.0,0.14837]
[1776743352264,66.21,75655.91,0.0,-0.99897,0.0,0.14823]
[1776743358118,66.21,75656.77,0.0,-0.99897,0.0,0.14837]
[1776743359003,66.21,75656.77,0.0,-0.99897,0.0,0.14837]
[1776743359047,66.21,75656.77,0.0,-0.99897,0.0,0.14837]
[1776743359196,66.21,75656.77,0.0,-0.99897,0.0,0.14837]
[1776743359266,66.21,75657.37,0.0,-0.99897,0.0,0.14847]
[1776743364469,66.21,75657.83,0.0,-0.99897,0.0,0.14854]
[1776743364695,66.21,75657.83,0.0,-0.99897,0.0,0.14854]
[1776743368193,66.21,75660.25,0.0,-0.99897,0.0,0.14894]
[1776743369409,66.21,75661.46,0.0,-0.99896,0.0,0.14914]
[1776743369435,66.21,75661.46,0.0,-0.99896,0.0,0.14914]
[1776743370208,66.21,75661.75,0.0,-0.99896,0.0,0.14918]
[1776743372792,66.21,75661.78,0.0,-0.99897,0.0,0.14872]
[1776743372935,66.21,75661.78,0.0,-0.99897,0.0,0.14872]
[1776743377257,66.21,75666.32,0.0,-0.99896,0.0,0.14946]
[1776743378581,66.21,75666.46,0.0,-0.99896,0.0,0.14949]
[1776743378634,66.21,75666.46,0.0,-0.99896,0.0,0.14949]
[1776743378687,66.21,75666.46,0.0,-0.99896,0.0,0.14949]
[1776743379270,66.21,75666.43,0.0,-0.99896,0.0,0.14948]
[1776743380278,66.21,75670.22,0.0,-0.99896,0.0,0.1501]
[1776743381285,66.21,75675.23,0.0,-0.99895,0.0,0.15093]
[1776743381856,66.21,75675.23,0.0,-0.99895,0.0,0.15093]
[1776743381934,66.21,75675.23,0.0,-0.99895,0.0,0.15093]
[1776743382292,66.21,75673.27,0.0,-0.99895,0.0,0.15061]
[1776743387328,66.21,75674.17,0.0,-0.99895,0.0,0.15076]
[1776743391356,66.21,75675.86,0.0,-0.99895,0.0,0.15104]
[1776743393043,66.21,75676.72,0.0,-0.99895,0.0,0.15118]
[1776743393161,66.21,75676.72,0.0,-0.99895,0.0,0.15118]
[1776743393189,66.21,75676.72,0.0,-0.99895,0.0,0.15118]
[1776743393370,66.21,75677.21,0.0,-0.99895,0.0,0.15126]
[1776743394377,66.21,75673.52,0.0,-0.99895,0.0,0.15065]
[1776743396391,66.21,75671.02,0.0,-0.99896,0.0,0.15024]
[1776743398405,66.21,75668.35,0.0,-0.99896,0.0,0.1498]
[1776743398805,66.21,75668.35,0.0,-0.99896,0.0,0.1498]
[1776743398902,66.21,75668.35,0.0,-0.99896,0.0,0.1498]
[1776743398934,66.21,75668.35,0.0,-0.99896,0.0,0.1498]
[1776743399412,66.21,75666.86,0.0,-0.99896,0.0,0.14955]
[1776743401426,66.21,75669.27,0.0,-0.99896,0.0,0.14995]
[1776743406461,66.21,75669.23,0.0,-0.99896,0.0,0.14994]
[1776743408682,66.21,75669.23,0.0,-0.99896,0.0,0.14994]
[1776743408698,66.21,75669.23,0.0,-0.99896,0.0,0.14994]
[1776743408736,66.21,75669.23,0.0,-0.99896,0.0,0.14994]
[1776743408935,66.21,75669.23,0.0,-0.99896,0.0,0.14994]
[1776743409036,66.21,75669.23,0.0,-0.99896,0.0,0.14994]
[1776743414516,66.21,75668.45,0.0,-0.99896,0.0,0.14981]
[1776743416966,66.21,75668.86,0.0,-0.99896,0.0,0.14988]
[1776743417116,66.21,75668.86,0.0,-0.99896,0.0,0.14988]
[1776743417192,66.21,75668.86,0.0,-0.99896,0.0,0.14988]
[1776743417218,66.21,75669.36,0.0,-0.99896,0.0,0.14996]
[1776743417538,66.21,75675.5,0.0,-0.99895,0.0,0.15098]
[1776743418546,66.21,75681.4,0.0,-0.99894,0.0,0.15195]
[1776743419568,66.21,75681.4,0.0,-0.99894,0.0,0.15195]
[1776743419686,66.21,75681.4,0.0,-0.99894,0.0,0.15195]
[1776743419788,66.21,75683.29,0.0,-0.99894,0.0,0.15227]
[1776743421922,66.21,75684.34,0.0,-0.99894,0.0,0.15244]
[1776743421935,66.21,75684.34,0.0,-0.99894,0.0,0.15244]
[1776743422109,66.21,75684.78,0.0,-0.99894,0.0,0.15252]
[1776743427610,66.21,75685.98,0.0,-0.99894,0.0,0.15272]
[1776743432645,66.21,75685.66,0.0,-0.99894,0.0,0.15219]
[1776743441708,66.21,75684.56,0.0,-0.99894,0.0,0.15201]
[1776743442715,66.21,75686.78,0.0,-0.99894,0.0,0.15238]
[1776743444027,66.21,75686.78,0.0,-0.99894,0.0,0.15238]
[1776743444187,66.21,75686.78,0.0,-0.99894,0.0,0.15238]
[1776743444213,66.21,75686.78,0.0,-0.99894,0.0,0.15238]
[1776743444434,66.21,75686.78,0.0,-0.99894,0.0,0.15238]
[1776743444232,66.21,75690.56,0.0,-0.99894,0.0,0.15301]
[1776743445736,66.21,75688.31,0.0,-0.99894,0.0,0.15263]
[1776743446743,66.21,75686.9,0.0,-0.99894,0.0,0.1524]
[1776743450622,66.21,75686.79,0.0,-0.99894,0.0,0.15238]
[1776743450699,66.21,75686.79,0.0,-0.99894,0.0,0.15238]
[1776743455806,66.21,75688.77,0.0,-0.99894,0.0,0.15271]
[1776743458392,66.21,75689.4,0.0,-0.99894,0.0,0.15281]
[1776743458441,66.21,75689.4,0.0,-0.99894,0.0,0.15281]
[1776743458495,66.21,75690.78,0.0,-0.99894,0.0,0.15304]
[1776743458586,66.21,75690.78,0.0,-0.99894,0.0,0.15304]
[1776743458705,66.21,75690.78,0.0,-0.99894,0.0,0.15304]
[1776743458828,66.21,75692.79,0.0,-0.99893,0.0,0.15338]
[1776743463862,66.21,75692.58,0.0,-0.99893,0.0,0.15335]
[1776743465373,66.21,75692.58,0.0,-0.99893,0.0,0.15335]
[1776743465438,66.21,75692.58,0.0,-0.99893,0.0,0.15335]
[1776743465470,66.21,75692.89,0.0,-0.99893,0.0,0.1534]
[1776743465526,66.21,75692.89,0.0,-0.99893,0.0,0.1534]
[1776743465690,66.21,75692.89,0.0,-0.99893,0.0,0.1534]
[1776743466883,66.21,75696.6,0.0,-0.99893,0.0,0.15402]
[1776743468060,66.21,75696.6,0.0,-0.99893,0.0,0.15402]
[1776743468498,66.21,75696.6,0.0,-0.99893,0.0,0.15402]
[1776743468087,66.21,75703.22,0.0,-0.99892,0.0,0.15514]
[1776743468688,66.21,75703.22,0.0,-0.99892,0.0,0.15514]
[1776743468897,66.21,75704.9,0.0,-0.99892,0.0,0.15543]
[1776743470911,66.21,75703.0,0.0,-0.99892,0.0,0.1551]
[1776743471918,66.21,75706.23,0.0,-0.99892,0.0,0.15565]
[1776743472925,66.21,75707.95,0.0,-0.99891,0.0,0.15594]
[1776743474407,66.21,75707.95,0.0,-0.99891,0.0,0.15594]
[1776743474437,66.21,75707.95,0.0,-0.99891,0.0,0.15594]
[1776743477960,66.21,75710.36,0.0,-0.99891,0.0,0.15635]
[1776743482137,66.21,75711.57,0.0,-0.99891,0.0,0.15656]
[1776743482187,66.21,75711.57,0.0,-0.99891,0.0,0.15656]
[1776743482204,66.21,75711.71,0.0,-0.99891,0.0,0.15659]
[1776743484936,66.21,75712.99,0.0,-0.99891,0.0,0.1568]
[1776743485011,66.21,75717.29,0.0,-0.9989,0.0,0.15754]
[1776743486015,66.21,75719.24,0.0,-0.9989,0.0,0.15788]
[1776743487023,66.21,75724.59,0.0,-0.99889,0.0,0.1588]
[1776743488973,66.21,75725.32,0.0,-0.99889,0.0,0.15893]
[1776743489194,66.21,75725.32,0.0,-0.99889,0.0,0.15893]
[1776743494466,66.21,75723.53,0.0,-0.9989,0.0,0.15813]
[1776743494075,66.21,75722.22,0.0,-0.9989,0.0,0.1579]
[1776743494937,66.21,75722.22,0.0,-0.9989,0.0,0.1579]
[1776743495081,66.21,75720.0,0.0,-0.9989,0.0,0.15752]
[1776743495765,66.21,75720.0,0.0,-0.9989,0.0,0.15752]
[1776743495938,66.21,75720.0,0.0,-0.9989,0.0,0.15752]
[1776743501123,66.21,75719.44,0.0,-0.9989,0.0,0.15742]
[1776743505151,66.21,75722.54,0.0,-0.9989,0.0,0.15795]
[1776743505928,66.21,75722.54,0.0,-0.9989,0.0,0.15795]
[1776743505935,66.21,75722.54,0.0,-0.9989,0.0,0.15795]
[1776743506526,66.21,75722.54,0.0,-0.9989,0.0,0.15795]
[1776743506158,66.21,75725.96,0.0,-0.99889,0.0,0.15854]
[1776743506692,66.21,75725.96,0.0,-0.99889,0.0,0.15854]
[1776743507165,66.21,75726.02,0.0,-0.99889,0.0,0.15856]
[1776743512200,66.21,75724.52,0.0,-0.9989,0.0,0.1583]
[1776743515669,66.21,75724.43,0.0,-0.9989,0.0,0.15828]
[1776743515691,66.21,75724.43,0.0,-0.9989,0.0,0.15828]
[1776743521262,66.21,75723.73,0.0,-0.9989,0.0,0.15816]
[1776743524289,66.21,75720.75,0.0,-0.9989,0.0,0.15765]
[1776743525338,66.21,75720.75,0.0,-0.9989,0.0,0.15765]
[1776743525434,66.21,75720.75,0.0,-0.9989,0.0,0.15765]
[1776743525670,66.21,75721.66,0.0,-0.9989,0.0,0.1578]
[1776743525689,66.21,75721.66,0.0,-0.9989,0.0,0.1578]
[1776743526303,66.21,75719.77,0.0,-0.9989,0.0,0.15748]
[1776743528317,66.21,75723.89,0.0,-0.9989,0.0,0.15819]
[1776743529228,66.21,75723.89,0.0,-0.9989,0.0,0.15819]
[1776743529435,66.21,75723.89,0.0,-0.9989,0.0,0.15819]
[1776743534199,66.21,75725.54,0.0,-0.99889,0.0,0.15847]
[1776743534311,66.21,75725.54,0.0,-0.99889,0.0,0.15847]
[1776743534435,66.21,75725.54,0.0,-0.99889,0.0,0.15847]
[1776743534478,66.21,75726.21,0.0,-0.99889,0.0,0.15859]
[1776743539958,66.21,75727.15,0.0,-0.99889,0.0,0.15875]
[1776743540166,66.21,75727.15,0.0,-0.99889,0.0,0.15875]
[1776743540191,66.21,75727.15,0.0,-0.99889,0.0,0.15875]
[1776743540401,66.21,75725.83,0.0,-0.99889,0.0,0.15852]
[1776743545436,66.21,75725.73,0.0,-0.99889,0.0,0.15851]
[1776743547211,66.21,75725.67,0.0,-0.99889,0.0,0.15849]
[1776743547435,66.21,75725.67,0.0,-0.99889,0.0,0.15849]
[1776743547453,66.21,75725.67,0.0,-0.99889,0.0,0.15849]
[1776743547514,66.21,75724.97,0.0,-0.99889,0.0,0.15837]
[1776743547689,66.21,75724.97,0.0,-0.99889,0.0,0.15837]
[1776743548456,66.21,75722.72,0.0,-0.9989,0.0,0.15799]
[1776743551841,66.21,75721.3,0.0,-0.9989,0.0,0.15725]
[1776743551936,66.21,75721.3,0.0,-0.9989,0.0,0.15725]
[1776743557587,66.21,75720.69,0.0,-0.9989,0.0,0.15715]
[1776743557901,66.21,75720.69,0.0,-0.9989,0.0,0.15715]
[1776743557936,66.21,75720.69,0.0,-0.9989,0.0,0.15715]
[1776743558175,66.21,75720.69,0.0,-0.9989,0.0,0.15715]
[1776743558187,66.21,75720.69,0.0,-0.9989,0.0,0.15715]
[1776743558594,66.21,75720.73,0.0,-0.9989,0.0,0.15715]
[1776743563630,66.21,75721.83,0.0,-0.9989,0.0,0.15734]
[1776743568666,66.21,75721.51,0.0,-0.9989,0.0,0.15729]
[1776743570679,66.21,75733.14,0.0,-0.99889,0.0,0.1593]
[1776743572177,66.21,75733.14,0.0,-0.99889,0.0,0.1593]
[1776743572200,66.21,75733.14,0.0,-0.99889,0.0,0.1593]
[1776743572301,66.21,75738.22,0.0,-0.99888,0.0,0.16018]
[1776743576721,66.21,75740.32,0.0,-0.99888,0.0,0.16055]
[1776743578255,66.21,75740.32,0.0,-0.99888,0.0,0.16055]
[1776743578436,66.21,75740.32,0.0,-0.99888,0.0,0.16055]
[1776743578528,66.21,75740.72,0.0,-0.99888,0.0,0.16062]
[1776743578686,66.21,75740.72,0.0,-0.99888,0.0,0.16062]
[1776743580750,66.21,75738.55,0.0,-0.99888,0.0,0.16024]
[1776743585785,66.21,75738.22,0.0,-0.99888,0.0,0.16018]
[1776743592834,66.21,75738.16,0.0,-0.99888,0.0,0.16017]
[1776743595889,66.21,75738.02,0.0,-0.99888,0.0,0.16014]
[1776743595935,66.21,75738.02,0.0,-0.99888,0.0,0.16014]
[1776743604918,66.21,75738.11,0.0,-0.99888,0.0,0.16016]
[1776743611967,66.21,75736.45,0.0,-0.99889,0.0,0.15938]
[1776743613146,66.21,75736.45,0.0,-0.99889,0.0,0.15938]
[1776743613189,66.21,75736.45,0.0,-0.99889,0.0,0.15938]
[1776743613290,66.21,75733.29,0.0,-0.99889,0.0,0.15883]
[1776743613904,66.21,75733.29,0.0,-0.99889,0.0,0.15883]
[1776743613935,66.21,75733.29,0.0,-0.99889,0.0,0.15883]
[1776743613981,66.21,75733.0,0.0,-0.99889,0.0,0.15878]
[1776743619016,66.21,75733.4,0.0,-0.99889,0.0,0.15885]
[1776743625062,66.21,75733.55,0.0,-0.99889,0.0,0.15887]
[1776743625687,66.21,75733.55,0.0,-0.99889,0.0,0.15887]
[1776743625935,66.21,75733.55,0.0,-0.99889,0.0,0.15887]
[1776743627076,66.21,75737.55,0.0,-0.99889,0.0,0.15957]
[1776743628083,66.21,75739.56,0.0,-0.99888,0.0,0.15992]
[1776743630097,66.21,75735.87,0.0,-0.99889,0.0,0.15927]
[1776743632690,66.21,75735.74,0.0,-0.99889,0.0,0.15925]
[1776743632898,66.21,75735.74,0.0,-0.99889,0.0,0.15925]
[1776743632935,66.21,75735.74,0.0,-0.99889,0.0,0.15925]
[1776743633118,66.21,75735.56,0.0,-0.99889,0.0,0.15922]
[1776743638152,66.21,75736.62,0.0,-0.99889,0.0,0.15941]
[1776743643188,66.21,75736.64,0.0,-0.99889,0.0,0.15941]
[1776743645330,66.21,75736.78,0.0,-0.99889,0.0,0.15943]
[1776743645435,66.21,75736.78,0.0,-0.99889,0.0,0.15943]
[1776743645666,66.21,75736.78,0.0,-0.99889,0.0,0.15943]
[1776743645690,66.21,75737.53,0.0,-0.99889,0.0,0.15956]
[1776743645697,66.21,75737.53,0.0,-0.99889,0.0,0.15956]
[1776743651244,66.21,75737.78,0.0,-0.99888,0.0,0.15961]
[1776743654867,66.21,75737.78,0.0,-0.99888,0.0,0.15961]
[1776743654936,66.21,75737.78,0.0,-0.99888,0.0,0.15961]
[1776743662321,66.21,75737.25,0.0,-0.99889,0.0,0.15951]
[1776743664974,66.21,75735.91,0.0,-0.99889,0.0,0.15928]
[1776743665187,66.21,75735.91,0.0,-0.99889,0.0,0.15928]
[1776743665423,66.21,75735.91,0.0,-0.99889,0.0,0.15928]
[1776743665435,66.21,75735.91,0.0,-0.99889,0.0,0.15928]
[1776743665537,66.21,75734.73,0.0,-0.99889,0.0,0.15908]
[1776743670884,66.21,75733.51,0.0,-0.99889,0.0,0.15887]
[1776743670934,66.21,75733.51,0.0,-0.99889,0.0,0.15887]
[1776743673398,66.21,75727.47,0.0,-0.9989,0.0,0.15733]
[1776743674167,66.21,75727.47,0.0,-0.9989,0.0,0.15733]
[1776743674193,66.21,75727.47,0.0,-0.9989,0.0,0.15733]
[1776743674700,66.21,75727.47,0.0,-0.9989,0.0,0.15733]
[1776743674935,66.21,75726.18,0.0,-0.9989,0.0,0.15711]
[1776743675412,66.21,75725.42,0.0,-0.9989,0.0,0.15698]
[1776743678784,66.21,75725.31,0.0,-0.9989,0.0,0.15696]
[1776743678935,66.21,75725.31,0.0,-0.9989,0.0,0.15696]
[1776743680452,66.21,75728.97,0.0,-0.9989,0.0,0.15759]
[1776743681325,66.21,75728.97,0.0,-0.9989,0.0,0.15759]
[1776743681437,66.21,75728.97,0.0,-0.9989,0.0,0.15759]
[1776743681695,66.21,75728.97,0.0,-0.9989,0.0,0.15759]
[1776743681459,66.21,75735.7,0.0,-0.99889,0.0,0.15875]
[1776743681935,66.21,75735.7,0.0,-0.99889,0.0,0.15875]
[1776743682466,66.21,75736.61,0.0,-0.99889,0.0,0.15891]
[1776743687500,66.21,75737.37,0.0,-0.99889,0.0,0.15904]
[1776743692536,66.21,75737.26,0.0,-0.99889,0.0,0.15902]
[1776743693496,66.21,75737.26,0.0,-0.99889,0.0,0.15902]
[1776743693688,66.21,75737.26,0.0,-0.99889,0.0,0.15902]
[1776743701627,66.21,75735.4,0.0,-0.99889,0.0,0.1587]
[1776743701690,66.21,75735.4,0.0,-0.99889,0.0,0.1587]
[1776743701883,66.21,75733.75,0.0,-0.99889,0.0,0.15841]
[1776743701936,66.21,75733.75,0.0,-0.99889,0.0,0.15841]
[1776743702606,66.21,75733.77,0.0,-0.99889,0.0,0.15842]
[1776743705627,66.21,75730.7,0.0,-0.9989,0.0,0.15789]
[1776743708653,66.21,75729.84,0.0,-0.9989,0.0,0.15774]
[1776743708689,66.21,75729.84,0.0,-0.9989,0.0,0.15774]
[1776743711669,66.21,75726.95,0.0,-0.9989,0.0,0.15724]
[1776743713706,66.21,75726.42,0.0,-0.9989,0.0,0.15715]
[1776743713937,66.21,75724.74,0.0,-0.99891,0.0,0.15686]
[1776743713991,66.21,75724.74,0.0,-0.99891,0.0,0.15686]
[1776743714186,66.21,75724.74,0.0,-0.99891,0.0,0.15686]
[1776743714690,66.21,75723.31,0.0,-0.99891,0.0,0.15662]
[1776743719725,66.21,75724.44,0.0,-0.99891,0.0,0.15681]
[1776743720416,66.21,75724.44,0.0,-0.99891,0.0,0.15681]
[1776743720436,66.21,75724.44,0.0,-0.99891,0.0,0.15681]
[1776743725767,66.21,75723.8,0.0,-0.99891,0.0,0.1567]
[1776743730802,66.21,75723.69,0.0,-0.99891,0.0,0.15668]
[1776743731809,66.21,75723.7,0.0,-0.99891,0.0,0.1562]
[1776743735378,66.21,75724.4,0.0,-0.99891,0.0,0.15632]
[1776743735436,66.21,75724.4,0.0,-0.99891,0.0,0.15632]
[1776743735611,66.21,75724.4,0.0,-0.99891,0.0,0.15632]
[1776743735689,66.21,75724.4,0.0,-0.99891,0.0,0.15632]
[1776743735767,66.21,75730.55,0.0,-0.9989,0.0,0.15737]
[1776743735841,66.21,75735.56,0.0,-0.99889,0.0,0.15823]
[1776743737855,66.21,75738.76,0.0,-0.99889,0.0,0.15879]
[1776743739315,66.21,75738.76,0.0,-0.99889,0.0,0.15879]
[1776743739439,66.21,75738.76,0.0,-0.99889,0.0,0.15879]
[1776743739541,66.21,75741.8,0.0,-0.99889,0.0,0.15932]
[1776743740880,66.21,75745.55,0.0,-0.99888,0.0,0.15997]
[1776743742345,66.21,75745.55,0.0,-0.99888,0.0,0.15997]
[1776743742437,66.21,75745.55,0.0,-0.99888,0.0,0.15997]
[1776743742538,66.21,75747.0,0.0,-0.99888,0.0,0.16022]
[1776743748936,66.21,75746.44,0.0,-0.99888,0.0,0.16012]
[1776743753971,66.21,75746.01,0.0,-0.99888,0.0,0.16005]
[1776743759005,66.21,75746.56,0.0,-0.99888,0.0,0.16014]
[1776743760017,66.21,75742.57,0.0,-0.99889,0.0,0.15945]
[1776743761020,66.21,75739.05,0.0,-0.99889,0.0,0.15884]
[1776743761868,66.21,75739.05,0.0,-0.99889,0.0,0.15884]
[1776743761935,66.21,75739.05,0.0,-0.99889,0.0,0.15884]
[1776743766660,66.21,75738.38,0.0,-0.99889,0.0,0.15872]
[1776743766690,66.21,75738.38,0.0,-0.99889,0.0,0.15872]
[1776743766693,66.21,75738.18,0.0,-0.99889,0.0,0.15869]
[1776743768330,66.21,75738.18,0.0,-0.99889,0.0,0.15869]
[1776743768435,66.21,75738.18,0.0,-0.99889,0.0,0.15869]
[1776743770083,66.21,75733.34,0.0,-0.9989,0.0,0.15785]
[1776743775118,66.21,75731.84,0.0,-0.9989,0.0,0.15759]
[1776743778139,66.21,75735.19,0.0,-0.9989,0.0,0.15817]
[1776743779267,66.21,75735.19,0.0,-0.9989,0.0,0.15817]
[1776743779436,66.21,75735.19,0.0,-0.9989,0.0,0.15817]
[1776743779579,66.21,75735.19,0.0,-0.9989,0.0,0.15817]
[1776743779689,66.21,75735.19,0.0,-0.9989,0.0,0.15817]
[1776743779790,66.21,75736.77,0.0,-0.99889,0.0,0.15844]
[1776743782168,66.21,75734.32,0.0,-0.9989,0.0,0.15802]
[1776743783175,66.21,75729.77,0.0,-0.9989,0.0,0.15724]
[1776743784182,66.21,75733.07,0.0,-0.9989,0.0,0.1578]
[1776743785649,66.21,75733.07,0.0,-0.9989,0.0,0.1578]
[1776743785687,66.21,75733.07,0.0,-0.9989,0.0,0.1578]
[1776743785695,66.21,75736.74,0.0,-0.99889,0.0,0.15844]
[1776743791715,66.21,75736.38,0.0,-0.99889,0.0,0.15838]
[1776743791939,66.21,75735.27,0.0,-0.9989,0.0,0.15769]
[1776743792019,66.21,75735.27,0.0,-0.9989,0.0,0.15769]
[1776743792192,66.21,75735.27,0.0,-0.9989,0.0,0.15769]
[1776743792238,66.21,75735.51,0.0,-0.9989,0.0,0.15773]
[1776743796266,66.21,75733.37,0.0,-0.9989,0.0,0.15737]
[1776743800509,66.21,75733.82,0.0,-0.9989,0.0,0.15744]
[1776743800690,66.21,75733.82,0.0,-0.9989,0.0,0.15744]
[1776743800791,66.21,75731.37,0.0,-0.9989,0.0,0.15702]
[1776743801301,66.21,75728.99,0.0,-0.99891,0.0,0.15661]
[1776743803315,66.21,75726.98,0.0,-0.99891,0.0,0.15627]
[1776743804441,66.21,75726.98,0.0,-0.99891,0.0,0.15627]
[1776743804688,66.21,75726.98,0.0,-0.99891,0.0,0.15627]
[1776743804772,66.21,75727.35,0.0,-0.99891,0.0,0.15633]
[1776743807771,66.21,75728.16,0.0,-0.99891,0.0,0.15647]
[1776743807936,66.21,75728.08,0.0,-0.99891,0.0,0.15646]
[1776743814937,66.21,75727.66,0.0,-0.99891,0.0,0.15639]
[1776743815189,66.21,75727.66,0.0,-0.99891,0.0,0.15639]
[1776743815589,66.21,75727.66,0.0,-0.99891,0.0,0.15639]
[1776743815687,66.21,75727.66,0.0,-0.99891,0.0,0.15639]
[1776743815689,66.21,75726.89,0.0,-0.99891,0.0,0.15626]
[1776743816405,66.21,75728.95,0.0,-0.99891,0.0,0.15661]
[1776743817419,66.21,75731.33,0.0,-0.9989,0.0,0.15702]
[1776743820766,66.21,75732.64,0.0,-0.9989,0.0,0.15724]
[1776743820937,66.21,75732.68,0.0,-0.9989,0.0,0.15725]
[1776743827489,66.21,75733.8,0.0,-0.9989,0.0,0.15744]
[1776743829328,66.21,75733.8,0.0,-0.9989,0.0,0.15744]
[1776743829437,66.21,75733.8,0.0,-0.9989,0.0,0.15744]
[1776743829579,66.21,75733.8,0.0,-0.9989,0.0,0.15744]
[1776743829687,66.21,75733.8,0.0,-0.9989,0.0,0.15744]
[1776743829789,66.21,75738.98,0.0,-0.99889,0.0,0.15833]
[1776743830509,66.21,75744.28,0.0,-0.99889,0.0,0.15925]
[1776743833752,66.21,75744.64,0.0,-0.99889,0.0,0.15931]
[1776743833936,66.21,75744.62,0.0,-0.99889,0.0,0.15931]
[1776743837976,66.21,75744.71,0.0,-0.99889,0.0,0.15933]
[1776743838189,66.21,75744.71,0.0,-0.99889,0.0,0.15933]
[1776743838369,66.21,75744.71,0.0,-0.99889,0.0,0.15933]
[1776743838434,66.21,75744.71,0.0,-0.99889,0.0,0.15933]
[1776743838566,66.21,75745.7,0.0,-0.99888,0.0,0.1595]
[1776743843602,66.21,75748.51,0.0,-0.99888,0.0,0.15999]
[1776743850651,66.21,75746.43,0.0,-0.99888,0.0,0.15962]
[1776743851892,66.21,75746.43,0.0,-0.99888,0.0,0.15962]
[1776743851935,66.21,75745.06,0.0,-0.99889,0.0,0.15889]
[1776743855080,66.21,75742.75,0.0,-0.99889,0.0,0.15849]
[1776743855188,66.21,75742.75,0.0,-0.99889,0.0,0.15849]
[1776743855231,66.21,75742.75,0.0,-0.99889,0.0,0.15849]
[1776743855435,66.21,75742.75,0.0,-0.99889,0.0,0.15849]
[1776743855686,66.21,75744.25,0.0,-0.99889,0.0,0.15875]
[1776743860940,66.21,75744.85,0.0,-0.99889,0.0,0.15885]
[1776743861190,66.21,75744.85,0.0,-0.99889,0.0,0.15885]
[1776743864329,66.21,75743.7,0.0,-0.99889,0.0,0.15866]
[1776743864438,66.21,75743.7,0.0,-0.99889,0.0,0.15866]
[1776743864748,66.21,75744.05,0.0,-0.99889,0.0,0.15872]
[1776743869785,66.21,75744.79,0.0,-0.99889,0.0,0.15884]
[1776743871728,66.21,75744.04,0.0,-0.99889,0.0,0.15871]
[1776743871937,66.21,75744.04,0.0,-0.99889,0.0,0.15871]
[1776743879364,66.21,75745.73,0.0,-0.99889,0.0,0.15901]
[1776743879435,66.21,75745.73,0.0,-0.99889,0.0,0.15901]
[1776743880017,66.21,75746.18,0.0,-0.99889,0.0,0.15909]
[1776743880192,66.21,75746.18,0.0,-0.99889,0.0,0.15909]
[1776743880269,66.21,75746.18,0.0,-0.99889,0.0,0.15909]
[1776743882575,66.21,75747.53,0.0,-0.99889,0.0,0.15932]
[1776743887778,66.21,75749.07,0.0,-0.99888,0.0,0.15959]
[1776743887936,66.21,75749.07,0.0,-0.99888,0.0,0.15959]
[1776743887911,66.21,75747.24,0.0,-0.99889,0.0,0.15927]
[1776743890931,66.21,75745.37,0.0,-0.99889,0.0,0.15895]
[1776743893953,66.21,75743.1,0.0,-0.99889,0.0,0.15855]
[1776743898988,66.21,75741.65,0.0,-0.99889,0.0,0.1583]
[1776743904023,66.21,75741.43,0.0,-0.99889,0.0,0.15826]
[1776743910065,66.21,75739.69,0.0,-0.9989,0.0,0.15796]
[1776743914094,66.21,75733.78,0.0,-0.99891,0.0,0.15646]
[1776743915101,66.21,75730.1,0.0,-0.99891,0.0,0.15583]
[1776743917115,66.21,75728.32,0.0,-0.99891,0.0,0.15553]
[1776743919539,66.21,75728.32,0.0,-0.99891,0.0,0.15553]
[1776743919694,66.21,75728.32,0.0,-0.99891,0.0,0.15553]
[1776743919754,66.21,75730.93,0.0,-0.99891,0.0,0.15597]
[1776743920136,66.21,75734.44,0.0,-0.99891,0.0,0.15657]
[1776743921143,66.21,75736.58,0.0,-0.9989,0.0,0.15694]
[1776743926177,66.21,75737.28,0.0,-0.9989,0.0,0.15706]
[1776743931491,66.21,75737.1,0.0,-0.9989,0.0,0.15703]
[1776743932253,66.21,75737.1,0.0,-0.9989,0.0,0.15703]
[1776743932436,66.21,75737.1,0.0,-0.9989,0.0,0.15703]
[1776743932529,66.21,75737.1,0.0,-0.9989,0.0,0.15703]
[1776743934936,66.21,75737.37,0.0,-0.9989,0.0,0.15707]
[1776743937255,66.21,75739.18,0.0,-0.9989,0.0,0.15738]
[1776743941643,66.21,75739.01,0.0,-0.9989,0.0,0.15735]
[1776743941688,66.21,75739.01,0.0,-0.9989,0.0,0.15735]
[1776743941926,66.21,75739.01,0.0,-0.9989,0.0,0.15735]
[1776743941936,66.21,75739.01,0.0,-0.9989,0.0,0.15735]
[1776743941998,66.21,75739.01,0.0,-0.9989,0.0,0.15735]
[1776743946706,66.21,75739.01,0.0,-0.9989,0.0,0.15735]
[1776743946938,66.21,75739.01,0.0,-0.9989,0.0,0.15735]
[1776743947011,66.21,75740.71,0.0,-0.9989,0.0,0.15765]
[1776743947200,66.21,75740.71,0.0,-0.9989,0.0,0.15765]
[1776743947442,66.21,75740.71,0.0,-0.9989,0.0,0.15765]
[1776743948333,66.21,75744.21,0.0,-0.99889,0.0,0.15825]
[1776743953367,66.21,75745.83,0.0,-0.99889,0.0,0.15853]
[1776743958403,66.21,75745.96,0.0,-0.99889,0.0,0.15855]
[1776743959510,66.21,75745.96,0.0,-0.99889,0.0,0.15855]
[1776743959690,66.21,75745.96,0.0,-0.99889,0.0,0.15855]
[1776743959776,66.21,75745.96,0.0,-0.99889,0.0,0.15855]
[1776743959936,66.21,75745.96,0.0,-0.99889,0.0,0.15855]
[1776743960038,66.21,75745.92,0.0,-0.99889,0.0,0.15855]
[1776743964446,66.21,75743.47,0.0,-0.99889,0.0,0.15812]
[1776743965453,66.21,75741.59,0.0,-0.9989,0.0,0.1578]
[1776743966433,66.21,75741.59,0.0,-0.9989,0.0,0.1578]
[1776743966690,66.21,75741.59,0.0,-0.9989,0.0,0.1578]
[1776743966699,66.21,75741.59,0.0,-0.9989,0.0,0.1578]
[1776743966934,66.21,75741.59,0.0,-0.9989,0.0,0.1578]
[1776743966965,66.21,75741.2,0.0,-0.9989,0.0,0.15773]
[1776743971495,66.21,75742.66,0.0,-0.9989,0.0,0.15749]
[1776743974666,66.21,75744.33,0.0,-0.9989,0.0,0.15778]
[1776743974687,66.21,75744.33,0.0,-0.9989,0.0,0.15778]
[1776743975013,66.21,75744.33,0.0,-0.9989,0.0,0.15778]
[1776743975033,66.21,75745.77,0.0,-0.99889,0.0,0.15803]
[1776743975196,66.21,75745.77,0.0,-0.99889,0.0,0.15803]
[1776743975523,66.21,75749.41,0.0,-0.99889,0.0,0.15866]
[1776743980558,66.21,75749.82,0.0,-0.99889,0.0,0.15873]
[1776743982637,66.21,75749.47,0.0,-0.99889,0.0,0.15867]
[1776743982689,66.21,75749.47,0.0,-0.99889,0.0,0.15867]
[1776743982899,66.21,75749.47,0.0,-0.99889,0.0,0.15867]
[1776743982937,66.21,75749.47,0.0,-0.99889,0.0,0.15867]
[1776743983000,66.21,75749.37,0.0,-0.99889,0.0,0.15865]
[1776743991637,66.21,75748.32,0.0,-0.99889,0.0,0.15847]
[1776743997787,66.21,75747.17,0.0,-0.99889,0.0,0.15827]
[1776743997939,66.21,75747.17,0.0,-0.99889,0.0,0.15827]
[1776743997949,66.21,75745.05,0.0,-0.9989,0.0,0.1579]
[1776743998105,66.21,75745.05,0.0,-0.9989,0.0,0.1579]
[1776743998194,66.21,75745.05,0.0,-0.9989,0.0,0.1579]
[1776743998687,66.21,75742.88,0.0,-0.9989,0.0,0.15753]
[1776744000701,66.21,75747.46,0.0,-0.99889,0.0,0.15832]
[1776744001586,66.21,75747.46,0.0,-0.99889,0.0,0.15832]
[1776744001694,66.21,75747.46,0.0,-0.99889,0.0,0.15832]
[1776744001859,66.21,75747.46,0.0,-0.99889,0.0,0.15832]
[1776744001968,66.21,75747.46,0.0,-0.99889,0.0,0.15832]
[1776744002068,66.21,75749.81,0.0,-0.99889,0.0,0.15873]
[1776744003722,66.21,75752.28,0.0,-0.99889,0.0,0.15915]
[1776744004729,66.21,75754.2,0.0,-0.99888,0.0,0.15949]
[1776744005618,66.21,75754.2,0.0,-0.99888,0.0,0.15949]
[1776744005695,66.21,75754.2,0.0,-0.99888,0.0,0.15949]
[1776744005736,66.21,75755.65,0.0,-0.99888,0.0,0.15974]
[1776744006701,66.21,75755.65,0.0,-0.99888,0.0,0.15974]
[1776744006938,66.21,75755.65,0.0,-0.99888,0.0,0.15974]
[1776744007040,66.21,75758.17,0.0,-0.99888,0.0,0.16018]
[1776744009768,66.21,75755.85,0.0,-0.99888,0.0,0.15978]
[1776744012607,66.21,75754.92,0.0,-0.99888,0.0,0.15961]
[1776744012687,66.21,75754.92,0.0,-0.99888,0.0,0.15961]
[1776744012790,66.21,75754.34,0.0,-0.99888,0.0,0.15951]
[1776744013234,66.21,75754.34,0.0,-0.99888,0.0,0.15951]
[1776744013443,66.21,75754.34,0.0,-0.99888,0.0,0.15951]
[1776744014803,66.21,75752.49,0.0,-0.99889,0.0,0.15919]
[1776744019839,66.21,75753.06,0.0,-0.99889,0.0,0.15929]
[1776744022232,66.21,75751.5,0.0,-0.99889,0.0,0.15902]
[1776744022437,66.21,75751.5,0.0,-0.99889,0.0,0.15902]
[1776744022753,66.21,75751.5,0.0,-0.99889,0.0,0.15902]
[1776744022936,66.21,75751.5,0.0,-0.99889,0.0,0.15902]
[1776744023019,66.21,75749.36,0.0,-0.99889,0.0,0.15865]
[1776744024878,66.21,75747.11,0.0,-0.99889,0.0,0.15826]
[1776744027899,66.21,75745.08,0.0,-0.9989,0.0,0.15791]
[1776744030011,66.21,75745.05,0.0,-0.9989,0.0,0.1579]
[1776744030112,66.21,75749.65,0.0,-0.99889,0.0,0.1587]
[1776744030201,66.21,75749.65,0.0,-0.99889,0.0,0.1587]
[1776744030502,66.21,75749.65,0.0,-0.99889,0.0,0.1587]
[1776744030691,66.21,75749.65,0.0,-0.99889,0.0,0.1587]
[1776744030920,66.21,75753.15,0.0,-0.99889,0.0,0.15931]
[1776744035248,66.21,75750.39,0.0,-0.99889,0.0,0.15833]
[1776744035441,66.21,75750.39,0.0,-0.99889,0.0,0.15833]
[1776744035505,66.21,75750.39,0.0,-0.99889,0.0,0.15833]
[1776744035692,66.21,75750.39,0.0,-0.99889,0.0,0.15833]
[1776744035954,66.21,75754.68,0.0,-0.99889,0.0,0.15908]
[1776744036962,66.21,75756.42,0.0,-0.99888,0.0,0.15938]
[1776744039088,66.21,75756.32,0.0,-0.99888,0.0,0.15936]
[1776744039118,66.21,75756.43,0.0,-0.99888,0.0,0.15938]
[1776744039191,66.21,75756.43,0.0,-0.99888,0.0,0.15938]
[1776744040248,66.21,75756.44,0.0,-0.99888,0.0,0.15938]
[1776744040435,66.21,75756.44,0.0,-0.99888,0.0,0.15938]
[1776744046025,66.21,75756.93,0.0,-0.99888,0.0,0.15947]
[1776744048605,66.21,75755.46,0.0,-0.99889,0.0,0.15921]
[1776744048697,66.21,75755.46,0.0,-0.99889,0.0,0.15921]
[1776744048812,66.21,75755.46,0.0,-0.99889,0.0,0.15921]
[1776744048937,66.21,75755.46,0.0,-0.99889,0.0,0.15921]
[1776744049047,66.21,75754.82,0.0,-0.99889,0.0,0.1591]
[1776744054084,66.21,75756.54,0.0,-0.99888,0.0,0.1594]
[1776744055093,66.21,75759.17,0.0,-0.99888,0.0,0.15986]
[1776744056099,66.21,75763.3,0.0,-0.99888,0.0,0.16058]
[1776744056629,66.21,75763.3,0.0,-0.99888,0.0,0.16058]
[1776744056690,66.21,75763.3,0.0,-0.99888,0.0,0.16058]
[1776744057050,66.21,75763.3,0.0,-0.99888,0.0,0.16058]
[1776744057106,66.21,75763.77,0.0,-0.99887,0.0,0.16066]
[1776744057191,66.21,75763.77,0.0,-0.99887,0.0,0.16066]
[1776744059120,66.21,75768.29,0.0,-0.99887,0.0,0.16145]
[1776744060127,66.21,75770.44,0.0,-0.99887,0.0,0.16183]
[1776744061754,66.21,75770.3,0.0,-0.99887,0.0,0.16181]
[1776744061935,66.21,75770.3,0.0,-0.99887,0.0,0.16181]
[1776744062101,66.21,75770.3,0.0,-0.99887,0.0,0.16181]
[1776744062141,66.21,75771.16,0.0,-0.99886,0.0,0.16196]
[1776744062191,66.21,75771.16,0.0,-0.99886,0.0,0.16196]
[1776744065162,66.21,75773.43,0.0,-0.99886,0.0,0.16236]
[1776744066476,66.21,75773.43,0.0,-0.99886,0.0,0.16236]
[1776744066697,66.21,75773.43,0.0,-0.99886,0.0,0.16236]
[1776744069197,66.21,75775.46,0.0,-0.99886,0.0,0.16272]
[1776744072217,66.21,75772.61,0.0,-0.99886,0.0,0.16222]
[1776744074029,66.21,75772.61,0.0,-0.99886,0.0,0.16222]
[1776744074047,66.21,75769.14,0.0,-0.99887,0.0,0.1616]
[1776744074187,66.21,75769.14,0.0,-0.99887,0.0,0.1616]
[1776744074819,66.21,75769.14,0.0,-0.99887,0.0,0.1616]
[1776744074938,66.21,75769.14,0.0,-0.99887,0.0,0.1616]
[1776744075037,66.21,75767.23,0.0,-0.99887,0.0,0.16127]
[1776744077252,66.21,75768.85,0.0,-0.99887,0.0,0.16155]
[1776744080345,66.21,75768.73,0.0,-0.99887,0.0,0.16153]
[1776744080438,66.21,75768.73,0.0,-0.99887,0.0,0.16153]
[1776744080672,66.21,75768.73,0.0,-0.99887,0.0,0.16153]
[1776744080687,66.21,75768.73,0.0,-0.99887,0.0,0.16153]
[1776744080775,66.21,75769.5,0.0,-0.99887,0.0,0.16167]
[1776744081282,66.21,75771.1,0.0,-0.99887,0.0,0.16195]
[1776744086317,66.21,75780.78,0.0,-0.99885,0.0,0.16367]
[1776744087324,66.21,75786.21,0.0,-0.99884,0.0,0.16464]
[1776744090017,66.21,75785.8,0.0,-0.99885,0.0,0.16456]
[1776744090070,66.21,75781.6,0.0,-0.99885,0.0,0.16381]
[1776744090250,66.21,75781.6,0.0,-0.99885,0.0,0.16381]
[1776744090726,66.21,75781.6,0.0,-0.99885,0.0,0.16381]
[1776744090938,66.21,75781.6,0.0,-0.99885,0.0,0.16381]
[1776744092358,66.21,75777.41,0.0,-0.99886,0.0,0.16256]
[1776744097394,66.21,75777.11,0.0,-0.99886,0.0,0.16251]
[1776744100037,66.21,75777.11,0.0,-0.99886,0.0,0.16251]
[1776744100138,66.21,75777.11,0.0,-0.99886,0.0,0.16251]
[1776744100558,66.21,75777.11,0.0,-0.99886,0.0,0.16251]
[1776744100694,66.21,75777.11,0.0,-0.99886,0.0,0.16251]
[1776744100795,66.21,75775.83,0.0,-0.99886,0.0,0.16228]
[1776744106457,66.21,75775.15,0.0,-0.99886,0.0,0.16216]
[1776744112499,66.21,75771.32,0.0,-0.99887,0.0,0.16149]
[1776744114055,66.21,75771.32,0.0,-0.99887,0.0,0.16149]
[1776744114187,66.21,75771.32,0.0,-0.99887,0.0,0.16149]
[1776744114151,66.21,75760.83,0.0,-0.99888,0.0,0.15965]
[1776744115031,66.21,75760.83,0.0,-0.99888,0.0,0.15965]
[1776744115201,66.21,75760.83,0.0,-0.99888,0.0,0.15965]
[1776744115036,66.21,75757.09,0.0,-0.99889,0.0,0.159]
[1776744115524,66.21,75755.06,0.0,-0.99889,0.0,0.15865]
[1776744118454,66.21,75754.35,0.0,-0.99889,0.0,0.15852]
[1776744118688,66.21,75754.35,0.0,-0.99889,0.0,0.15852]
[1776744118765,66.21,75754.35,0.0,-0.99889,0.0,0.15852]
[1776744118938,66.21,75754.35,0.0,-0.99889,0.0,0.15852]
[1776744118992,66.21,75755.61,0.0,-0.99889,0.0,0.15874]
[1776744119551,66.21,75757.28,0.0,-0.99889,0.0,0.15903]
[1776744121565,66.21,75761.58,0.0,-0.99888,0.0,0.15978]
[1776744122764,66.21,75761.58,0.0,-0.99888,0.0,0.15978]
[1776744122936,66.21,75761.58,0.0,-0.99888,0.0,0.15978]
[1776744123135,66.21,75761.58,0.0,-0.99888,0.0,0.15978]
[1776744123193,66.21,75761.58,0.0,-0.99888,0.0,0.15978]
[1776744123028,66.21,75764.86,0.0,-0.99888,0.0,0.16035]
[1776744123579,66.21,75766.2,0.0,-0.99887,0.0,0.16059]
[1776744126600,66.21,75764.5,0.0,-0.99888,0.0,0.16029]
[1776744127558,66.21,75764.5,0.0,-0.99888,0.0,0.16029]
[1776744127690,66.21,75764.5,0.0,-0.99888,0.0,0.16029]
[1776744127763,66.21,75762.79,0.0,-0.99888,0.0,0.15999]
[1776744128614,66.21,75765.78,0.0,-0.99888,0.0,0.16051]
[1776744134901,66.21,75765.86,0.0,-0.99888,0.0,0.16053]
[1776744134935,66.21,75765.86,0.0,-0.99888,0.0,0.16053]
[1776744135105,66.21,75763.63,0.0,-0.99888,0.0,0.16014]
[1776744135623,66.21,75763.63,0.0,-0.99888,0.0,0.16014]
[1776744135689,66.21,75763.63,0.0,-0.99888,0.0,0.16014]
[1776744135725,66.21,75762.2,0.0,-0.99888,0.0,0.15989]
[1776744137681,66.21,75759.78,0.0,-0.99888,0.0,0.15947]
[1776744139173,66.21,75759.78,0.0,-0.99888,0.0,0.15947]
[1776744139191,66.21,75759.78,0.0,-0.99888,0.0,0.15947]
[1776744139212,66.21,75758.59,0.0,-0.99889,0.0,0.15926]
[1776744139397,66.21,75758.59,0.0,-0.99889,0.0,0.15926]
[1776744139438,66.21,75758.59,0.0,-0.99889,0.0,0.15926]
[1776744139695,66.21,75756.16,0.0,-0.99889,0.0,0.15884]
[1776744140701,66.21,75753.49,0.0,-0.99889,0.0,0.15837]
[1776744143723,66.21,75755.11,0.0,-0.99889,0.0,0.15865]
[1776744145633,66.21,75754.96,0.0,-0.99889,0.0,0.15863]
[1776744145695,66.21,75754.96,0.0,-0.99889,0.0,0.15863]
[1776744145807,66.21,75754.96,0.0,-0.99889,0.0,0.15863]
[1776744145938,66.21,75754.96,0.0,-0.99889,0.0,0.15863]
[1776744145997,66.21,75754.79,0.0,-0.99889,0.0,0.1586]
[1776744148758,66.21,75749.63,0.0,-0.9989,0.0,0.15771]
[1776744149361,66.21,75749.63,0.0,-0.9989,0.0,0.15771]
[1776744149438,66.21,75749.63,0.0,-0.9989,0.0,0.15771]
[1776744149764,66.21,75746.05,0.0,-0.9989,0.0,0.15709]
[1776744150772,66.21,75737.11,0.0,-0.99891,0.0,0.15556]
[1776744152130,66.21,75737.11,0.0,-0.99891,0.0,0.15556]
[1776744152149,66.21,75731.32,0.0,-0.99892,0.0,0.15409]
[1776744154396,66.21,75730.93,0.0,-0.99892,0.0,0.15403]
[1776744154800,66.21,75730.77,0.0,-0.99892,0.0,0.154]
[1776744158200,66.21,75731.08,0.0,-0.99892,0.0,0.15405]
[1776744158851,66.21,75730.46,0.0,-0.99892,0.0,0.15395]
[1776744158936,66.21,75730.46,0.0,-0.99892,0.0,0.15395]
[1776744159019,66.21,75730.8,0.0,-0.99892,0.0,0.15401]
[1776744162205,66.21,75729.9,0.0,-0.99893,0.0,0.15385]
[1776744162855,66.21,75730.22,0.0,-0.99893,0.0,0.15391]
[1776744163818,66.21,75730.22,0.0,-0.99893,0.0,0.15391]
[1776744163939,66.21,75730.22,0.0,-0.99893,0.0,0.15391]
[1776744164870,66.21,75733.46,0.0,-0.99892,0.0,0.15446]
[1776744169434,66.21,75733.93,0.0,-0.99892,0.0,0.15454]
[1776744169906,66.21,75736.5,0.0,-0.99892,0.0,0.15497]
[1776744171821,66.21,75738.34,0.0,-0.99891,0.0,0.15528]
[1776744171936,66.21,75738.34,0.0,-0.99891,0.0,0.15528]
[1776744172053,66.21,75738.34,0.0,-0.99891,0.0,0.15528]
[1776744172191,66.21,75738.34,0.0,-0.99891,0.0,0.15528]
[1776744172146,66.21,75740.37,0.0,-0.99891,0.0,0.15563]
[1776744176397,66.21,75739.63,0.0,-0.99891,0.0,0.1555]
[1776744176440,66.21,75739.63,0.0,-0.99891,0.0,0.1555]
[1776744178201,66.21,75738.55,0.0,-0.99891,0.0,0.15532]
[1776744178434,66.21,75738.0,0.0,-0.99892,0.0,0.15523]
[1776744178970,66.21,75737.93,0.0,-0.99892,0.0,0.15521]
[1776744179381,66.21,75737.93,0.0,-0.99892,0.0,0.15521]
[1776744179436,66.21,75737.93,0.0,-0.99892,0.0,0.15521]
[1776744183480,66.21,75738.58,0.0,-0.99891,0.0,0.15532]
[1776744183688,66.21,75738.58,0.0,-0.99891,0.0,0.15532]
[1776744184714,66.21,75738.19,0.0,-0.99891,0.0,0.15526]
[1776744184936,66.21,75738.19,0.0,-0.99891,0.0,0.15526]
[1776744185015,66.21,75737.08,0.0,-0.99892,0.0,0.15507]
[1776744187027,66.21,75740.26,0.0,-0.99891,0.0,0.15561]
[1776744192064,66.21,75738.28,0.0,-0.99891,0.0,0.15527]
[1776744193365,66.21,75736.79,0.0,-0.99892,0.0,0.15502]
[1776744193437,66.21,75736.79,0.0,-0.99892,0.0,0.15502]
[1776744194078,66.21,75732.6,0.0,-0.99892,0.0,0.15431]
[1776744199549,66.21,75733.77,0.0,-0.99892,0.0,0.15451]
[1776744199693,66.21,75733.77,0.0,-0.99892,0.0,0.15451]
[1776744200397,66.21,75733.52,0.0,-0.99892,0.0,0.15447]
[1776744200439,66.21,75733.52,0.0,-0.99892,0.0,0.15447]
[1776744201127,66.21,75733.67,0.0,-0.99892,0.0,0.15449]
[1776744206162,66.21,75731.92,0.0,-0.99892,0.0,0.15419]
[1776744207202,66.21,75731.92,0.0,-0.99892,0.0,0.15419]
[1776744207435,66.21,75731.82,0.0,-0.99892,0.0,0.15418]
[1776744216232,66.21,75731.43,0.0,-0.99893,0.0,0.15363]
[1776744217877,66.21,75730.69,0.0,-0.99893,0.0,0.1535]
[1776744217935,66.21,75730.69,0.0,-0.99893,0.0,0.1535]
[1776744219033,66.21,75730.56,0.0,-0.99893,0.0,0.15348]
[1776744219189,66.21,75730.56,0.0,-0.99893,0.0,0.15348]
[1776744219254,66.21,75728.28,0.0,-0.99893,0.0,0.1531]
[1776744221100,66.21,75727.79,0.0,-0.99893,0.0,0.15302]
[1776744221186,66.21,75727.79,0.0,-0.99893,0.0,0.15302]
[1776744226303,66.21,75728.49,0.0,-0.99893,0.0,0.15313]
[1776744228876,66.21,75728.52,0.0,-0.99893,0.0,0.15314]
[1776744228936,66.21,75728.52,0.0,-0.99893,0.0,0.15314]
[1776744230054,66.21,75728.49,0.0,-0.99893,0.0,0.15313]
[1776744230193,66.21,75728.49,0.0,-0.99893,0.0,0.15313]
[1776744230331,66.21,75728.56,0.0,-0.99893,0.0,0.15315]
[1776744235366,66.21,75729.31,0.0,-0.99893,0.0,0.15327]
[1776744239310,66.21,75729.94,0.0,-0.99893,0.0,0.15338]
[1776744239339,66.21,75733.94,0.0,-0.99892,0.0,0.15405]
[1776744239436,66.21,75733.94,0.0,-0.99892,0.0,0.15405]
[1776744239467,66.21,75738.74,0.0,-0.99892,0.0,0.15487]
[1776744240400,66.21,75742.89,0.0,-0.99891,0.0,0.15557]
[1776744242414,66.21,75743.95,0.0,-0.99891,0.0,0.15575]
[1776744247449,66.21,75744.33,0.0,-0.99891,0.0,0.15582]
[1776744248795,66.21,75744.33,0.0,-0.99891,0.0,0.15582]
[1776744248936,66.21,75744.33,0.0,-0.99891,0.0,0.15582]
[1776744249037,66.21,75749.71,0.0,-0.9989,0.0,0.15674]
[1776744250140,66.21,75749.71,0.0,-0.9989,0.0,0.15674]
[1776744250191,66.21,75749.71,0.0,-0.9989,0.0,0.15674]
[1776744250244,66.21,75749.69,0.0,-0.9989,0.0,0.15673]
[1776744255507,66.21,75750.36,0.0,-0.9989,0.0,0.15685]
[1776744257521,66.21,75748.32,0.0,-0.99891,0.0,0.1565]
[1776744262057,66.21,75747.76,0.0,-0.99891,0.0,0.1564]
[1776744262190,66.21,75747.76,0.0,-0.99891,0.0,0.1564]
[1776744267591,66.21,75746.19,0.0,-0.99891,0.0,0.15613]
[1776744271618,66.21,75746.1,0.0,-0.99891,0.0,0.15563]
[1776744275212,66.21,75746.15,0.0,-0.99891,0.0,0.15564]
[1776744275436,66.21,75746.27,0.0,-0.99891,0.0,0.15566]
[1776744277348,66.21,75746.35,0.0,-0.99891,0.0,0.15567]
[1776744277436,66.21,75746.35,0.0,-0.99891,0.0,0.15567]
[1776744277537,66.21,75746.35,0.0,-0.99891,0.0,0.15567]
[1776744282821,66.21,75746.06,0.0,-0.99891,0.0,0.15562]
[1776744282935,66.21,75746.06,0.0,-0.99891,0.0,0.15562]
[1776744286287,66.21,75748.21,0.0,-0.99891,0.0,0.15599]
[1776744286352,66.21,75748.21,0.0,-0.99891,0.0,0.15599]
[1776744286344,66.21,75751.56,0.0,-0.9989,0.0,0.15656]
[1776744286436,66.21,75751.56,0.0,-0.9989,0.0,0.15656]
[1776744286724,66.21,75753.09,0.0,-0.9989,0.0,0.15683]
[1776744291759,66.21,75752.8,0.0,-0.9989,0.0,0.15678]
[1776744296794,66.21,75752.78,0.0,-0.9989,0.0,0.15677]
[1776744297688,66.21,75752.78,0.0,-0.9989,0.0,0.15677]
[1776744297935,66.21,75752.78,0.0,-0.9989,0.0,0.15677]
[1776744299169,66.21,75752.8,0.0,-0.9989,0.0,0.15678]
[1776744299194,66.21,75752.8,0.0,-0.9989,0.0,0.15678]
[1776744299205,66.21,75752.3,0.0,-0.9989,0.0,0.15669]
[1776744304849,66.21,75751.39,0.0,-0.9989,0.0,0.15653]
[1776744307477,66.21,75750.63,0.0,-0.99891,0.0,0.1564]
[1776744307688,66.21,75750.63,0.0,-0.99891,0.0,0.1564]
[1776744308878,66.21,75740.32,0.0,-0.99892,0.0,0.15465]
[1776744310217,66.21,75740.32,0.0,-0.99892,0.0,0.15465]
[1776744310250,66.21,75739.04,0.0,-0.99892,0.0,0.15443]
[1776744310446,66.21,75739.04,0.0,-0.99892,0.0,0.15443]
[1776744312907,66.21,75737.22,0.0,-0.99892,0.0,0.15412]
[1776744312935,66.21,75737.22,0.0,-0.99892,0.0,0.15412]
[1776744313014,66.21,75734.45,0.0,-0.99893,0.0,0.15365]
[1776744313913,66.21,75730.66,0.0,-0.99893,0.0,0.15302]
[1776744314920,66.21,75728.45,0.0,-0.99893,0.0,0.15265]
[1776744315799,66.21,75728.45,0.0,-0.99893,0.0,0.15265]
[1776744315935,66.21,75728.45,0.0,-0.99893,0.0,0.15265]
[1776744315983,66.21,75724.86,0.0,-0.99894,0.0,0.15205]
[1776744316821,66.21,75724.86,0.0,-0.99894,0.0,0.15205]
[1776744316937,66.21,75724.86,0.0,-0.99894,0.0,0.15205]
[1776744317264,66.21,75721.29,0.0,-0.99894,0.0,0.15145]
[1776744322976,66.21,75721.73,0.0,-0.99894,0.0,0.15152]
[1776744326186,66.21,75720.29,0.0,-0.99894,0.0,0.15128]
[1776744332039,66.21,75719.8,0.0,-0.99895,0.0,0.15073]
[1776744335060,66.21,75713.67,0.0,-0.99896,0.0,0.14971]
[1776744337125,66.21,75712.36,0.0,-0.99896,0.0,0.1495]
[1776744337192,66.21,75712.36,0.0,-0.99896,0.0,0.1495]
[1776744337227,66.21,75712.42,0.0,-0.99896,0.0,0.14951]
[1776744337779,66.21,75712.42,0.0,-0.99896,0.0,0.14951]
[1776744337935,66.21,75712.42,0.0,-0.99896,0.0,0.14951]
[1776744339089,66.21,75709.1,0.0,-0.99896,0.0,0.14896]
[1776744340096,66.21,75702.61,0.0,-0.99897,0.0,0.1479]
[1776744341103,66.21,75700.54,0.0,-0.99897,0.0,0.14756]
[1776744341731,66.21,75700.54,0.0,-0.99897,0.0,0.14756]
[1776744341858,66.21,75700.54,0.0,-0.99897,0.0,0.14756]
[1776744341940,66.21,75700.54,0.0,-0.99897,0.0,0.14756]
[1776744342109,66.21,75700.34,0.0,-0.99897,0.0,0.14753]
[1776744345131,66.21,75702.58,0.0,-0.99897,0.0,0.14789]
[1776744350169,66.21,75705.28,0.0,-0.99897,0.0,0.14834]
[1776744351176,66.21,75709.94,0.0,-0.99896,0.0,0.1491]
[1776744353319,66.21,75708.94,0.0,-0.99896,0.0,0.14893]
[1776744353437,66.21,75708.94,0.0,-0.99896,0.0,0.14893]
[1776744353454,66.21,75708.94,0.0,-0.99896,0.0,0.14893]
[1776744353415,66.21,75706.84,0.0,-0.99896,0.0,0.14859]
[1776744353687,66.21,75706.84,0.0,-0.99896,0.0,0.14859]
[1776744359232,66.21,75703.43,0.0,-0.99897,0.0,0.14803]
[1776744360239,66.21,75701.44,0.0,-0.99897,0.0,0.14771]
[1776744361219,66.21,75701.44,0.0,-0.99897,0.0,0.14771]
[1776744361436,66.21,75701.44,0.0,-0.99897,0.0,0.14771]
[1776744361448,66.21,75701.44,0.0,-0.99897,0.0,0.14771]
[1776744361444,66.21,75700.4,0.0,-0.99897,0.0,0.14754]
[1776744361687,66.21,75700.4,0.0,-0.99897,0.0,0.14754]
[1776744367288,66.21,75695.65,0.0,-0.99898,0.0,0.14677]
[1776744368335,66.21,75695.65,0.0,-0.99898,0.0,0.14677]
[1776744368438,66.21,75695.65,0.0,-0.99898,0.0,0.14677]
[1776744368377,66.21,75693.53,0.0,-0.99898,0.0,0.14643]
[1776744368496,66.21,75693.53,0.0,-0.99898,0.0,0.14643]
[1776744368689,66.21,75693.53,0.0,-0.99898,0.0,0.14643]
[1776744373330,66.21,75688.84,0.0,-0.99899,0.0,0.14567]
[1776744376322,66.21,75687.47,0.0,-0.99899,0.0,0.14545]
[1776744376435,66.21,75687.47,0.0,-0.99899,0.0,0.14545]
[1776744376351,66.21,75686.89,0.0,-0.99899,0.0,0.14536]
[1776744376864,66.21,75686.89,0.0,-0.99899,0.0,0.14536]
[1776744376944,66.21,75686.89,0.0,-0.99899,0.0,0.14536]
[1776744382393,66.21,75685.86,0.0,-0.99899,0.0,0.14519]
[1776744384407,66.21,75677.64,0.0,-0.999,0.0,0.14388]
[1776744385658,66.21,75678.52,0.0,-0.999,0.0,0.14402]
[1776744385687,66.21,75678.52,0.0,-0.999,0.0,0.14402]
[1776744385869,66.21,75678.52,0.0,-0.999,0.0,0.14402]
[1776744385936,66.21,75678.52,0.0,-0.999,0.0,0.14402]
[1776744386421,66.21,75678.48,0.0,-0.999,0.0,0.14401]
[1776744387428,66.21,75681.67,0.0,-0.99899,0.0,0.14452]
[1776744388435,66.21,75684.7,0.0,-0.99899,0.0,0.145]
[1776744389035,66.21,75684.7,0.0,-0.99899,0.0,0.145]
[1776744389134,66.21,75684.7,0.0,-0.99899,0.0,0.145]
[1776744389197,66.21,75684.7,0.0,-0.99899,0.0,0.145]
[1776744389442,66.21,75686.15,0.0,-0.99899,0.0,0.14524]
[1776744391457,66.21,75688.89,0.0,-0.99899,0.0,0.14521]
[1776744392465,66.21,75697.67,0.0,-0.99898,0.0,0.14663]
[1776744393473,66.21,75701.02,0.0,-0.99897,0.0,0.14717]
[1776744393726,66.21,75701.02,0.0,-0.99897,0.0,0.14717]
[1776744393877,66.21,75701.02,0.0,-0.99897,0.0,0.14717]
[1776744393936,66.21,75701.02,0.0,-0.99897,0.0,0.14717]
[1776744394480,66.21,75701.05,0.0,-0.99897,0.0,0.14718]
[1776744399515,66.21,75699.68,0.0,-0.99898,0.0,0.14696]
[1776744401122,66.21,75699.68,0.0,-0.99898,0.0,0.14696]
[1776744401191,66.21,75699.68,0.0,-0.99898,0.0,0.14696]
[1776744401258,66.21,75699.68,0.0,-0.99898,0.0,0.14696]
[1776744401435,66.21,75699.68,0.0,-0.99898,0.0,0.14696]
[1776744401291,66.21,75699.1,0.0,-0.99898,0.0,0.14686]
[1776744407571,66.21,75699.21,0.0,-0.99898,0.0,0.14688]
[1776744412606,66.21,75697.63,0.0,-0.99898,0.0,0.14662]
[1776744415188,66.21,75697.51,0.0,-0.99898,0.0,0.1466]
[1776744415238,66.21,75697.51,0.0,-0.99898,0.0,0.1466]
[1776744415436,66.21,75697.51,0.0,-0.99898,0.0,0.1466]
[1776744415486,66.21,75697.62,0.0,-0.99898,0.0,0.14662]
[1776744421670,66.21,75697.84,0.0,-0.99898,0.0,0.14666]
[1776744426708,66.21,75698.29,0.0,-0.99898,0.0,0.14673]
[1776744432041,66.21,75698.22,0.0,-0.99898,0.0,0.14672]
[1776744432198,66.21,75698.22,0.0,-0.99898,0.0,0.14672]
[1776744432336,66.21,75698.22,0.0,-0.99898,0.0,0.14672]
[1776744432436,66.21,75698.22,0.0,-0.99898,0.0,0.14672]
[1776744432537,66.21,75698.36,0.0,-0.99898,0.0,0.14674]
[1776744438273,66.21,75696.6,0.0,-0.99898,0.0,0.14646]
[1776744438436,66.21,75696.6,0.0,-0.99898,0.0,0.14646]
[1776744438537,66.21,75696.7,0.0,-0.99898,0.0,0.14647]
[1776744444073,66.21,75696.74,0.0,-0.99898,0.0,0.14648]
[1776744444198,66.21,75696.74,0.0,-0.99898,0.0,0.14648]
[1776744444313,66.21,75696.74,0.0,-0.99898,0.0,0.14648]
[1776744444436,66.21,75696.74,0.0,-0.99898,0.0,0.14648]
[1776744444537,66.21,75696.24,0.0,-0.99898,0.0,0.1464]
[1776744448681,66.21,75696.72,0.0,-0.99898,0.0,0.14648]
[1776744448780,66.21,75696.72,0.0,-0.99898,0.0,0.14648]
[1776744448937,66.21,75696.72,0.0,-0.99898,0.0,0.14648]
[1776744449037,66.21,75697.72,0.0,-0.99898,0.0,0.14664]
[1776744454904,66.21,75696.07,0.0,-0.99898,0.0,0.14591]
[1776744456249,66.21,75696.07,0.0,-0.99898,0.0,0.14591]
[1776744456339,66.21,75696.07,0.0,-0.99898,0.0,0.14591]
[1776744456435,66.21,75696.07,0.0,-0.99898,0.0,0.14591]
[1776744456476,66.21,75696.51,0.0,-0.99898,0.0,0.14598]
[1776744463166,66.21,75697.98,0.0,-0.99898,0.0,0.14621]
[1776744468765,66.21,75698.24,0.0,-0.99898,0.0,0.14626]
[1776744468831,66.21,75698.24,0.0,-0.99898,0.0,0.14626]
[1776744468937,66.21,75698.24,0.0,-0.99898,0.0,0.14626]
[1776744469002,66.21,75698.3,0.0,-0.99898,0.0,0.14627]
[1776744472023,66.21,75701.71,0.0,-0.99898,0.0,0.14682]
[1776744473222,66.21,75701.71,0.0,-0.99898,0.0,0.14682]
[1776744473270,66.21,75701.71,0.0,-0.99898,0.0,0.14682]
[1776744473437,66.21,75701.71,0.0,-0.99898,0.0,0.14682]
[1776744473537,66.21,75703.15,0.0,-0.99898,0.0,0.14705]
[1776744478066,66.21,75701.36,0.0,-0.99898,0.0,0.14676]
[1776744483101,66.21,75701.08,0.0,-0.99898,0.0,0.14672]
[1776744488146,66.21,75701.4,0.0,-0.99898,0.0,0.14677]
[1776744488770,66.21,75701.4,0.0,-0.99898,0.0,0.14677]
[1776744488937,66.21,75701.4,0.0,-0.99898,0.0,0.14677]
[1776744489038,66.21,75701.4,0.0,-0.99898,0.0,0.14677]
[1776744494188,66.21,75700.59,0.0,-0.99898,0.0,0.14664]
[1776744499223,66.21,75700.65,0.0,-0.99898,0.0,0.14665]
[1776744499902,66.21,75700.65,0.0,-0.99898,0.0,0.14665]
[1776744499937,66.21,75700.65,0.0,-0.99898,0.0,0.14665]
[1776744500056,66.21,75700.65,0.0,-0.99898,0.0,0.14665]
[1776744500200,66.21,75700.65,0.0,-0.99898,0.0,0.14665]
[1776744500229,66.21,75700.57,0.0,-0.99898,0.0,0.14663]
[1776744505266,66.21,75697.44,0.0,-0.99898,0.0,0.14613]
[1776744506272,66.21,75694.23,0.0,-0.99899,0.0,0.14561]
[1776744508047,66.21,75693.27,0.0,-0.99899,0.0,0.14546]
[1776744508191,66.21,75693.27,0.0,-0.99899,0.0,0.14546]
[1776744508227,66.21,75693.27,0.0,-0.99899,0.0,0.14546]
[1776744508436,66.21,75693.27,0.0,-0.99899,0.0,0.14546]
[1776744508537,66.21,75693.26,0.0,-0.99899,0.0,0.14545]
[1776744510299,66.21,75696.6,0.0,-0.99898,0.0,0.14599]
[1776744511307,66.21,75698.07,0.0,-0.99898,0.0,0.14576]
[1776744513937,66.21,75698.54,0.0,-0.99898,0.0,0.14584]
[1776744514000,66.21,75698.54,0.0,-0.99898,0.0,0.14584]
[1776744514189,66.21,75698.54,0.0,-0.99898,0.0,0.14584]
[1776744514290,66.21,75698.54,0.0,-0.99898,0.0,0.14584]
[1776744520369,66.21,75697.94,0.0,-0.99898,0.0,0.14574]
[1776744521757,66.21,75697.56,0.0,-0.99899,0.0,0.14568]
[1776744521891,66.21,75697.56,0.0,-0.99899,0.0,0.14568]
[1776744521936,66.21,75697.56,0.0,-0.99899,0.0,0.14568]
[1776744522384,66.21,75695.02,0.0,-0.99899,0.0,0.14527]
[1776744526447,66.21,75694.19,0.0,-0.99899,0.0,0.14514]
[1776744526500,66.21,75694.19,0.0,-0.99899,0.0,0.14514]
[1776744526602,66.21,75692.52,0.0,-0.99899,0.0,0.14487]
[1776744526692,66.21,75692.52,0.0,-0.99899,0.0,0.14487]
[1776744527419,66.21,75688.42,0.0,-0.999,0.0,0.14422]
[1776744532453,66.21,75689.11,0.0,-0.999,0.0,0.14433]
[1776744534214,66.21,75688.89,0.0,-0.999,0.0,0.14429]
[1776744534392,66.21,75688.89,0.0,-0.999,0.0,0.14429]
[1776744534436,66.21,75688.89,0.0,-0.999,0.0,0.14429]
[1776744534468,66.21,75688.64,0.0,-0.999,0.0,0.14425]
[1776744538674,66.21,75688.44,0.0,-0.999,0.0,0.14422]
[1776744538693,66.21,75688.44,0.0,-0.999,0.0,0.14422]
[1776744538757,66.21,75688.44,0.0,-0.999,0.0,0.14422]
[1776744538939,66.21,75688.44,0.0,-0.999,0.0,0.14422]
[1776744539502,66.21,75688.17,0.0,-0.999,0.0,0.14418]
[1776744544539,66.21,75687.62,0.0,-0.999,0.0,0.14409]
[1776744545491,66.21,75687.62,0.0,-0.999,0.0,0.14409]
[1776744545643,66.21,75687.62,0.0,-0.999,0.0,0.14409]
[1776744545545,66.21,75690.17,0.0,-0.99899,0.0,0.1445]
[1776744545690,66.21,75690.17,0.0,-0.99899,0.0,0.1445]
[1776744546551,66.21,75694.6,0.0,-0.99899,0.0,0.14521]
[1776744547560,66.21,75697.74,0.0,-0.99898,0.0,0.14571]
[1776744552594,66.21,75698.25,0.0,-0.99898,0.0,0.14579]
[1776744554325,66.21,75698.18,0.0,-0.99898,0.0,0.14578]
[1776744554422,66.21,75698.18,0.0,-0.99898,0.0,0.14578]
[1776744554437,66.21,75698.18,0.0,-0.99898,0.0,0.14578]
[1776744554608,66.21,75697.89,0.0,-0.99898,0.0,0.14574]
[1776744559643,66.21,75698.04,0.0,-0.99898,0.0,0.14576]
[1776744560362,66.21,75698.04,0.0,-0.99898,0.0,0.14576]
[1776744560436,66.21,75698.04,0.0,-0.99898,0.0,0.14576]
[1776744560539,66.21,75698.04,0.0,-0.99898,0.0,0.14576]
[1776744560650,66.21,75698.33,0.0,-0.99898,0.0,0.14581]
[1776744560694,66.21,75698.33,0.0,-0.99898,0.0,0.14581]
[1776744566692,66.21,75698.19,0.0,-0.99898,0.0,0.14578]
[1776744568940,66.21,75697.02,0.0,-0.99899,0.0,0.1456]
[1776744569098,66.21,75697.02,0.0,-0.99899,0.0,0.1456]
[1776744569192,66.21,75697.02,0.0,-0.99899,0.0,0.1456]
[1776744569208,66.21,75692.65,0.0,-0.99899,0.0,0.14489]
[1776744570719,66.21,75690.13,0.0,-0.99899,0.0,0.14449]
[1776744571727,66.21,75691.19,0.0,-0.999,0.0,0.1442]
[1776744574241,66.21,75691.11,0.0,-0.999,0.0,0.14419]
[1776744574412,66.21,75691.11,0.0,-0.999,0.0,0.14419]
[1776744574441,66.21,75691.11,0.0,-0.999,0.0,0.14419]
[1776744574447,66.21,75691.07,0.0,-0.999,0.0,0.14418]
[1776744574747,66.21,75687.38,0.0,-0.999,0.0,0.14359]
[1776744580035,66.21,75685.87,0.0,-0.999,0.0,0.14335]
[1776744580125,66.21,75685.87,0.0,-0.999,0.0,0.14335]
[1776744580188,66.21,75685.87,0.0,-0.999,0.0,0.14335]
[1776744580288,66.21,75685.59,0.0,-0.999,0.0,0.14331]
[1776744581797,66.21,75683.77,0.0,-0.999,0.0,0.14302]
[1776744583319,66.21,75683.77,0.0,-0.999,0.0,0.14302]
[1776744583436,66.21,75683.77,0.0,-0.999,0.0,0.14302]
[1776744583537,66.21,75678.89,0.0,-0.99901,0.0,0.14225]
[1776744584477,66.21,75678.89,0.0,-0.99901,0.0,0.14225]
[1776744584687,66.21,75678.89,0.0,-0.99901,0.0,0.14225]
[1776744584524,66.21,75679.15,0.0,-0.99901,0.0,0.14229]
[1776744584818,66.21,75678.54,0.0,-0.99901,0.0,0.14219]
[1776744592874,66.21,75679.1,0.0,-0.99901,0.0,0.14228]
[1776744594781,66.21,75679.1,0.0,-0.99901,0.0,0.14228]
[1776744594936,66.21,75679.1,0.0,-0.99901,0.0,0.14228]
[1776744599462,66.21,75678.6,0.0,-0.99901,0.0,0.1422]
[1776744599691,66.21,75678.6,0.0,-0.99901,0.0,0.1422]
[1776744599564,66.21,75676.85,0.0,-0.99901,0.0,0.14193]
[1776744600929,66.21,75673.19,0.0,-0.99902,0.0,0.14135]
[1776744601937,66.21,75674.78,0.0,-0.99902,0.0,0.1416]
[1776744604378,66.21,75675.51,0.0,-0.99901,0.0,0.14172]
[1776744604441,66.21,75675.51,0.0,-0.99901,0.0,0.14172]
[1776744604540,66.21,75675.51,0.0,-0.99901,0.0,0.14172]
[1776744604693,66.21,75675.51,0.0,-0.99901,0.0,0.14172]
[1776744604601,66.21,75675.58,0.0,-0.99901,0.0,0.14173]
[1776744608252,66.21,75674.84,0.0,-0.99902,0.0,0.14161]
[1776744608439,66.21,75674.84,0.0,-0.99902,0.0,0.14161]
[1776744608986,66.21,75671.84,0.0,-0.99902,0.0,0.14114]
[1776744610337,66.21,75671.84,0.0,-0.99902,0.0,0.14114]
[1776744610439,66.21,75671.84,0.0,-0.99902,0.0,0.14114]
[1776744610497,66.21,75671.07,0.0,-0.99902,0.0,0.14102]
[1776744613645,66.21,75670.42,0.0,-0.99902,0.0,0.14092]
[1776744613691,66.21,75670.42,0.0,-0.99902,0.0,0.14092]
[1776744619057,66.21,75669.75,0.0,-0.99902,0.0,0.14081]
[1776744621072,66.21,75672.34,0.0,-0.99902,0.0,0.14122]
[1776744623008,66.21,75673.32,0.0,-0.99902,0.0,0.14137]
[1776744623178,66.21,75673.32,0.0,-0.99902,0.0,0.14137]
[1776744623200,66.21,75673.32,0.0,-0.99902,0.0,0.14137]
[1776744623211,66.21,75673.61,0.0,-0.99902,0.0,0.14142]
[1776744629132,66.21,75673.47,0.0,-0.99902,0.0,0.1414]
[1776744634744,66.21,75673.54,0.0,-0.99902,0.0,0.14096]
[1776744634938,66.21,75673.78,0.0,-0.99902,0.0,0.14099]
[1776744634988,66.21,75673.78,0.0,-0.99902,0.0,0.14099]
[1776744635187,66.21,75673.78,0.0,-0.99902,0.0,0.14099]
[1776744635288,66.21,75673.92,0.0,-0.99902,0.0,0.14101]
[1776744646871,66.21,75674.11,0.0,-0.99902,0.0,0.14104]
[1776744646936,66.21,75674.11,0.0,-0.99902,0.0,0.14104]
[1776744647112,66.21,75674.11,0.0,-0.99902,0.0,0.14104]
[1776744647189,66.21,75674.11,0.0,-0.99902,0.0,0.14104]
[1776744647289,66.21,75674.11,0.0,-0.99902,0.0,0.14104]
[1776744654569,66.21,75674.11,0.0,-0.99902,0.0,0.14104]
[1776744654692,66.21,75674.11,0.0,-0.99902,0.0,0.14104]
[1776744654749,66.21,75674.11,0.0,-0.99902,0.0,0.14104]
[1776744654717,66.21,75676.16,0.0,-0.99902,0.0,0.14137]
[1776744654937,66.21,75676.16,0.0,-0.99902,0.0,0.14137]
[1776744656322,66.21,75673.96,0.0,-0.99902,0.0,0.14102]
[1776744656914,66.21,75673.96,0.0,-0.99902,0.0,0.14102]
[1776744656940,66.21,75673.96,0.0,-0.99902,0.0,0.14102]
[1776744657086,66.21,75673.96,0.0,-0.99902,0.0,0.14102]
[1776744657194,66.21,75673.96,0.0,-0.99902,0.0,0.14102]
[1776744657329,66.21,75679.28,0.0,-0.99901,0.0,0.14186]
[1776744658335,66.21,75683.61,0.0,-0.99901,0.0,0.14254]
[1776744662685,66.21,75683.6,0.0,-0.99901,0.0,0.14254]
[1776744662936,66.21,75683.63,0.0,-0.99901,0.0,0.14254]
[1776744668407,66.21,75682.99,0.0,-0.99901,0.0,0.14244]
[1776744669563,66.21,75682.99,0.0,-0.99901,0.0,0.14244]
[1776744669689,66.21,75682.99,0.0,-0.99901,0.0,0.14244]
[1776744669661,66.21,75681.46,0.0,-0.99901,0.0,0.1422]
[1776744669953,66.21,75681.46,0.0,-0.99901,0.0,0.1422]
[1776744670193,66.21,75681.46,0.0,-0.99901,0.0,0.1422]
[1776744670421,66.21,75680.0,0.0,-0.99901,0.0,0.14197]
[1776744675458,66.21,75680.34,0.0,-0.99901,0.0,0.14202]
[1776744682686,66.21,75680.49,0.0,-0.99901,0.0,0.14205]
[1776744682695,66.21,75680.49,0.0,-0.99901,0.0,0.14205]
[1776744682787,66.21,75679.79,0.0,-0.99901,0.0,0.14194]
[1776744682942,66.21,75679.79,0.0,-0.99901,0.0,0.14194]
[1776744683136,66.21,75679.79,0.0,-0.99901,0.0,0.14194]
[1776744683514,66.21,75676.98,0.0,-0.99902,0.0,0.14149]
[1776744684521,66.21,75675.19,0.0,-0.99902,0.0,0.14121]
[1776744685527,66.21,75673.67,0.0,-0.99902,0.0,0.14098]
[1776744686535,66.21,75672.17,0.0,-0.99902,0.0,0.14074]
[1776744692577,66.21,75671.73,0.0,-0.99903,0.0,0.14022]
[1776744695598,66.21,75674.77,0.0,-0.99902,0.0,0.1407]
[1776744696730,66.21,75674.77,0.0,-0.99902,0.0,0.1407]
[1776744696732,66.21,75677.31,0.0,-0.99902,0.0,0.14109]
[1776744696934,66.21,75677.31,0.0,-0.99902,0.0,0.14109]
[1776744698186,66.21,75677.15,0.0,-0.99902,0.0,0.14107]
[1776744698619,66.21,75677.2,0.0,-0.99902,0.0,0.14108]
[1776744701772,66.21,75676.6,0.0,-0.99902,0.0,0.14098]
[1776744701936,66.21,75677.22,0.0,-0.99902,0.0,0.14108]
[1776744702647,66.21,75679.33,0.0,-0.99902,0.0,0.14141]
[1776744704786,66.21,75680.45,0.0,-0.99901,0.0,0.14159]
[1776744705576,66.21,75680.66,0.0,-0.99901,0.0,0.14162]
[1776744705697,66.21,75680.66,0.0,-0.99901,0.0,0.14162]
[1776744705799,66.21,75681.11,0.0,-0.99901,0.0,0.14169]
[1776744706746,66.21,75681.11,0.0,-0.99901,0.0,0.14169]
[1776744706936,66.21,75682.01,0.0,-0.99901,0.0,0.14183]
[1776744712717,66.21,75682.09,0.0,-0.99901,0.0,0.14184]
[1776744713457,66.21,75682.09,0.0,-0.99901,0.0,0.14184]
[1776744713687,66.21,75682.09,0.0,-0.99901,0.0,0.14184]
[1776744713723,66.21,75679.4,0.0,-0.99902,0.0,0.14142]
[1776744714331,66.21,75679.4,0.0,-0.99902,0.0,0.14142]
[1776744714435,66.21,75679.4,0.0,-0.99902,0.0,0.14142]
[1776744714731,66.21,75678.91,0.0,-0.99902,0.0,0.14134]
[1776744719765,66.21,75678.84,0.0,-0.99902,0.0,0.14133]
[1776744720119,66.21,75678.84,0.0,-0.99902,0.0,0.14133]
[1776744720191,66.21,75678.84,0.0,-0.99902,0.0,0.14133]
[1776744723319,66.21,75678.27,0.0,-0.99902,0.0,0.14124]
[1776744723436,66.21,75678.27,0.0,-0.99902,0.0,0.14124]
[1776744723794,66.21,75680.09,0.0,-0.99902,0.0,0.14153]
[1776744726139,66.21,75680.01,0.0,-0.99902,0.0,0.14152]
[1776744726194,66.21,75680.01,0.0,-0.99902,0.0,0.14152]
[1776744727823,66.21,75683.44,0.0,-0.99901,0.0,0.14206]
[1776744728830,66.21,75685.63,0.0,-0.99901,0.0,0.1424]
[1776744732300,66.21,75686.52,0.0,-0.99901,0.0,0.14254]
[1776744732435,66.21,75686.52,0.0,-0.99901,0.0,0.14254]
[1776744733342,66.21,75686.52,0.0,-0.99901,0.0,0.14254]
[1776744733435,66.21,75686.52,0.0,-0.99901,0.0,0.14254]
[1776744733444,66.21,75686.96,0.0,-0.99901,0.0,0.14261]
[1776744736818,66.21,75687.51,0.0,-0.99901,0.0,0.1427]
[1776744738055,66.21,75687.52,0.0,-0.99901,0.0,0.1427]
[1776744738903,66.21,75683.29,0.0,-0.99901,0.0,0.14203]
[1776744741717,66.21,75683.78,0.0,-0.99901,0.0,0.14211]
[1776744741733,66.21,75681.73,0.0,-0.99901,0.0,0.14179]
[1776744747968,66.21,75683.21,0.0,-0.99901,0.0,0.14202]
[1776744753002,66.21,75682.22,0.0,-0.99902,0.0,0.14141]
[1776744757507,66.21,75679.38,0.0,-0.99902,0.0,0.14096]
[1776744759938,66.21,75679.96,0.0,-0.99902,0.0,0.14106]
[1776744760236,66.21,75679.96,0.0,-0.99902,0.0,0.14106]
[1776744760434,66.21,75679.96,0.0,-0.99902,0.0,0.14106]
[1776744760474,66.21,75680.1,0.0,-0.99902,0.0,0.14108]
[1776744767101,66.21,75680.46,0.0,-0.99902,0.0,0.14113]
[1776744772136,66.21,75680.62,0.0,-0.99902,0.0,0.14116]
[1776744778178,66.21,75680.95,0.0,-0.99902,0.0,0.14121]
[1776744779343,66.21,75680.95,0.0,-0.99902,0.0,0.14121]
[1776744779436,66.21,75680.95,0.0,-0.99902,0.0,0.14121]
[1776744788249,66.21,75680.08,0.0,-0.99902,0.0,0.14107]
[1776744793284,66.21,75678.61,0.0,-0.99902,0.0,0.14084]
[1776744795853,66.21,75677.54,0.0,-0.99902,0.0,0.14068]
[1776744795936,66.21,75677.22,0.0,-0.99902,0.0,0.14063]
[1776744796441,66.21,75677.22,0.0,-0.99902,0.0,0.14063]
[1776744796691,66.21,75677.22,0.0,-0.99902,0.0,0.14063]
[1776744796726,66.21,75673.65,0.0,-0.99903,0.0,0.14007]
[1776744802347,66.21,75672.52,0.0,-0.99903,0.0,0.13989]
[1776744806918,66.21,75673.35,0.0,-0.99903,0.0,0.14002]
[1776744806937,66.21,75673.85,0.0,-0.99903,0.0,0.1401]
[1776744812418,66.21,75673.39,0.0,-0.99903,0.0,0.13958]
[1776744818460,66.21,75673.94,0.0,-0.99903,0.0,0.13967]
[1776744821989,66.21,75674.28,0.0,-0.99903,0.0,0.13972]
[1776744822190,66.21,75674.28,0.0,-0.99903,0.0,0.13972]
[1776744822413,66.21,75674.28,0.0,-0.99903,0.0,0.13972]
[1776744822437,66.21,75674.28,0.0,-0.99903,0.0,0.13972]
[1776744822488,66.21,75674.06,0.0,-0.99903,0.0,0.13968]
[1776744827526,66.21,75674.14,0.0,-0.99903,0.0,0.1397]
[1776744831944,66.21,75672.89,0.0,-0.99903,0.0,0.1395]
[1776744832186,66.21,75673.16,0.0,-0.99903,0.0,0.13954]
[1776744837596,66.21,75674.14,0.0,-0.99903,0.0,0.1397]
[1776744843637,66.21,75668.96,0.0,-0.99903,0.0,0.13889]
[1776744844713,66.21,75668.96,0.0,-0.99903,0.0,0.13889]
[1776744844938,66.21,75668.96,0.0,-0.99903,0.0,0.13889]
[1776744844791,66.21,75664.97,0.0,-0.99904,0.0,0.13828]
[1776744845141,66.21,75664.97,0.0,-0.99904,0.0,0.13828]
[1776744845187,66.21,75664.97,0.0,-0.99904,0.0,0.13828]
[1776744845652,66.21,75664.56,0.0,-0.99904,0.0,0.13822]
[1776744849680,66.21,75662.42,0.0,-0.99904,0.0,0.13789]
[1776744851694,66.21,75667.89,0.0,-0.99904,0.0,0.13873]
[1776744852701,66.21,75669.97,0.0,-0.99903,0.0,0.13905]
[1776744853707,66.21,75674.16,0.0,-0.99903,0.0,0.1397]
[1776744854888,66.21,75674.16,0.0,-0.99903,0.0,0.1397]
[1776744854940,66.21,75674.16,0.0,-0.99903,0.0,0.1397]
[1776744854954,66.21,75679.17,0.0,-0.99902,0.0,0.14048]
[1776744860833,66.21,75680.82,0.0,-0.99902,0.0,0.14074]
[1776744867807,66.21,75681.12,0.0,-0.99902,0.0,0.14078]
[1776744873848,66.21,75681.09,0.0,-0.99902,0.0,0.14033]
[1776744879891,66.21,75681.21,0.0,-0.99902,0.0,0.14035]
[1776744883027,66.21,75682.13,0.0,-0.99902,0.0,0.14049]
[1776744883193,66.21,75682.13,0.0,-0.99902,0.0,0.14049]
[1776744883797,66.21,75682.13,0.0,-0.99902,0.0,0.14049]
[1776744883936,66.21,75682.13,0.0,-0.99902,0.0,0.14049]
[1776744883918,66.21,75679.37,0.0,-0.99903,0.0,0.14006]
[1776744884928,66.21,75677.16,0.0,-0.99903,0.0,0.13972]
[1776744885934,66.21,75675.14,0.0,-0.99903,0.0,0.1394]
[1776744890969,66.21,75673.85,0.0,-0.99903,0.0,0.1392]
[1776744892016,66.21,75673.66,0.0,-0.99903,0.0,0.13917]
[1776744892187,66.21,75673.66,0.0,-0.99903,0.0,0.13917]
[1776744896043,66.21,75653.33,0.0,-0.99906,0.0,0.13606]
[1776744897022,66.21,75643.81,0.0,-0.99907,0.0,0.13462]
[1776744898028,66.21,75643.15,0.0,-0.99907,0.0,0.13452]
[1776744899036,66.21,75643.34,0.0,-0.99907,0.0,0.13455]
[1776744902068,66.21,75649.04,0.0,-0.99906,0.0,0.13541]
[1776744903075,66.21,75653.14,0.0,-0.99906,0.0,0.13603]
[1776744905428,66.21,75653.99,0.0,-0.99905,0.0,0.13616]
[1776744905435,66.21,75653.99,0.0,-0.99905,0.0,0.13616]
[1776744905860,66.21,75653.99,0.0,-0.99905,0.0,0.13616]
[1776744905938,66.21,75653.99,0.0,-0.99905,0.0,0.13616]
[1776744905914,66.21,75654.09,0.0,-0.99905,0.0,0.13617]
[1776744909117,66.21,75655.97,0.0,-0.99905,0.0,0.13646]
[1776744913912,66.21,75657.11,0.0,-0.99905,0.0,0.13663]
[1776744913936,66.21,75657.11,0.0,-0.99905,0.0,0.13663]
[1776744919187,66.21,75659.01,0.0,-0.99905,0.0,0.13692]
[1776744922208,66.21,75668.79,0.0,-0.99904,0.0,0.13842]
[1776744923215,66.21,75671.38,0.0,-0.99903,0.0,0.13882]
[1776744925801,66.21,75671.62,0.0,-0.99903,0.0,0.13886]
[1776744925935,66.21,75671.62,0.0,-0.99903,0.0,0.13886]
[1776744926538,66.21,75671.62,0.0,-0.99903,0.0,0.13886]
[1776744926693,66.21,75671.62,0.0,-0.99903,0.0,0.13886]
[1776744926740,66.21,75671.76,0.0,-0.99903,0.0,0.13888]
[1776744934529,66.21,75671.94,0.0,-0.99903,0.0,0.13891]
[1776744934690,66.21,75671.94,0.0,-0.99903,0.0,0.13891]
[1776744934750,66.21,75673.59,0.0,-0.99904,0.0,0.13871]
[1776744938326,66.21,75679.5,0.0,-0.99903,0.0,0.13963]
[1776744939333,66.21,75681.8,0.0,-0.99903,0.0,0.13999]
[1776744940340,66.21,75689.2,0.0,-0.99902,0.0,0.14114]
[1776744941347,66.21,75691.36,0.0,-0.99901,0.0,0.14148]
[1776744943923,66.21,75691.43,0.0,-0.99901,0.0,0.14149]
[1776744943938,66.21,75691.43,0.0,-0.99901,0.0,0.14149]
[1776744944517,66.21,75692.12,0.0,-0.99901,0.0,0.1416]
[1776744944690,66.21,75692.12,0.0,-0.99901,0.0,0.1416]
[1776744944787,66.21,75692.12,0.0,-0.99901,0.0,0.1416]
[1776744950411,66.21,75692.03,0.0,-0.99901,0.0,0.14159]
[1776744955446,66.21,75692.08,0.0,-0.99901,0.0,0.1416]
[1776744960574,66.21,75692.67,0.0,-0.99901,0.0,0.14169]
[1776744960689,66.21,75692.67,0.0,-0.99901,0.0,0.14169]
[1776744965909,66.21,75693.81,0.0,-0.99901,0.0,0.14187]
[1776744965934,66.21,75693.81,0.0,-0.99901,0.0,0.14187]
[1776744965956,66.21,75690.51,0.0,-0.99902,0.0,0.14135]
[1776744966523,66.21,75685.1,0.0,-0.99902,0.0,0.1405]
[1776744968822,66.21,75684.21,0.0,-0.99902,0.0,0.14036]
[1776744968939,66.21,75684.21,0.0,-0.99902,0.0,0.14036]
[1776744969040,66.21,75682.77,0.0,-0.99902,0.0,0.14014]
[1776744969996,66.21,75682.77,0.0,-0.99902,0.0,0.14014]
[1776744970190,66.21,75682.22,0.0,-0.99903,0.0,0.14005]
[1776744975444,66.21,75682.83,0.0,-0.99902,0.0,0.14015]
[1776744975687,66.21,75682.83,0.0,-0.99902,0.0,0.14015]
[1776744975788,66.21,75683.41,0.0,-0.99902,0.0,0.14024]
[1776744981986,66.21,75682.75,0.0,-0.99902,0.0,0.14014]
[1776744982196,66.21,75682.7,0.0,-0.99902,0.0,0.14013]
[1776744982636,66.21,75679.5,0.0,-0.99903,0.0,0.13963]
[1776744983643,66.21,75677.55,0.0,-0.99903,0.0,0.13933]
[1776744989071,66.21,75676.46,0.0,-0.99903,0.0,0.13916]
[1776744989156,66.21,75676.53,0.0,-0.99903,0.0,0.13917]
[1776744989191,66.21,75676.53,0.0,-0.99903,0.0,0.13917]
[1776744989685,66.21,75675.21,0.0,-0.99903,0.0,0.13897]
[1776744991699,66.21,75677.47,0.0,-0.99903,0.0,0.13887]
[1776744995727,66.21,75674.37,0.0,-0.99904,0.0,0.13839]
[1776744996734,66.21,75666.98,0.0,-0.99905,0.0,0.13725]
[1776744997741,66.21,75665.5,0.0,-0.99905,0.0,0.13703]
[1776744998729,66.21,75665.5,0.0,-0.99905,0.0,0.13703]
[1776744998936,66.21,75665.5,0.0,-0.99905,0.0,0.13703]
[1776744999525,66.21,75665.12,0.0,-0.99905,0.0,0.13697]
[1776744999689,66.21,75665.12,0.0,-0.99905,0.0,0.13697]
[1776744999755,66.21,75665.08,0.0,-0.99905,0.0,0.13696]
[1776745001769,66.21,75668.52,0.0,-0.99904,0.0,0.13749]
[1776745002776,66.21,75671.68,0.0,-0.99904,0.0,0.13797]
[1776745004768,66.21,75671.59,0.0,-0.99904,0.0,0.13796]
[1776745004937,66.21,75671.59,0.0,-0.99904,0.0,0.13796]
[1776745010833,66.21,75674.18,0.0,-0.99904,0.0,0.13836]
[1776745016874,66.21,75674.62,0.0,-0.99904,0.0,0.13843]
[1776745021909,66.21,75673.75,0.0,-0.99904,0.0,0.13829]
[1776745026945,66.21,75673.87,0.0,-0.99904,0.0,0.13831]
[1776745028570,66.21,75673.94,0.0,-0.99904,0.0,0.13832]
[1776745028689,66.21,75673.94,0.0,-0.99904,0.0,0.13832]
[1776745029351,66.21,75674.11,0.0,-0.99904,0.0,0.13835]
[1776745029441,66.21,75674.11,0.0,-0.99904,0.0,0.13835]
[1776745029452,66.21,75674.11,0.0,-0.99904,0.0,0.13835]
[1776745036015,66.21,75674.21,0.0,-0.99904,0.0,0.13836]
[1776745040039,66.21,75672.22,0.0,-0.99904,0.0,0.13806]
[1776745043057,66.21,75671.81,0.0,-0.99904,0.0,0.13799]
[1776745043190,66.21,75671.59,0.0,-0.99904,0.0,0.13796]
[1776745049110,66.21,75671.99,0.0,-0.99904,0.0,0.13802]
[1776745051124,66.21,75672.05,0.0,-0.99904,0.0,0.13759]
[1776745053138,66.21,75663.51,0.0,-0.99905,0.0,0.13628]
[1776745055152,66.21,75665.11,0.0,-0.99905,0.0,0.13653]
[1776745056062,66.21,75665.11,0.0,-0.99905,0.0,0.13653]
[1776745056191,66.21,75665.28,0.0,-0.99905,0.0,0.13655]
[1776745056564,66.21,75665.28,0.0,-0.99905,0.0,0.13655]
[1776745056700,66.21,75665.28,0.0,-0.99905,0.0,0.13655]
[1776745057166,66.21,75665.64,0.0,-0.99905,0.0,0.13661]
[1776745062201,66.21,75664.69,0.0,-0.99905,0.0,0.13646]
[1776745064844,66.21,75664.12,0.0,-0.99905,0.0,0.13637]
[1776745064942,66.21,75664.12,0.0,-0.99905,0.0,0.13637]
[1776745071265,66.21,75664.68,0.0,-0.99905,0.0,0.13646]
[1776745072273,66.21,75669.37,0.0,-0.99905,0.0,0.13718]
[1776745073280,66.21,75671.76,0.0,-0.99904,0.0,0.13754]
[1776745074473,66.21,75671.76,0.0,-0.99904,0.0,0.13754]
[1776745074688,66.21,75671.76,0.0,-0.99904,0.0,0.13754]
[1776745075047,66.21,75671.76,0.0,-0.99904,0.0,0.13754]
[1776745075193,66.21,75671.76,0.0,-0.99904,0.0,0.13754]
[1776745075148,66.21,75673.91,0.0,-0.99904,0.0,0.13787]
[1776745081336,66.21,75676.48,0.0,-0.99904,0.0,0.13827]
[1776745082649,66.21,75676.48,0.0,-0.99904,0.0,0.13827]
[1776745082688,66.21,75676.48,0.0,-0.99904,0.0,0.13827]
[1776745086371,66.21,75674.14,0.0,-0.99904,0.0,0.13791]
[1776745089883,66.21,75672.37,0.0,-0.99904,0.0,0.13763]
[1776745089936,66.21,75672.37,0.0,-0.99904,0.0,0.13763]
[1776745089940,66.21,75668.7,0.0,-0.99905,0.0,0.13707]
[1776745090724,66.21,75668.7,0.0,-0.99905,0.0,0.13707]
[1776745090936,66.21,75668.7,0.0,-0.99905,0.0,0.13707]
[1776745091037,66.21,75661.18,0.0,-0.99906,0.0,0.13593]
[1776745091406,66.21,75659.92,0.0,-0.99906,0.0,0.13574]
[1776745093420,66.21,75654.64,0.0,-0.99906,0.0,0.13494]
[1776745094384,66.21,75654.64,0.0,-0.99906,0.0,0.13494]
[1776745094434,66.21,75654.64,0.0,-0.99906,0.0,0.13494]
[1776745095434,66.21,75650.74,0.0,-0.99907,0.0,0.13435]
[1776745100469,66.21,75651.85,0.0,-0.99907,0.0,0.13452]
[1776745102484,66.21,75654.04,0.0,-0.99906,0.0,0.13485]
[1776745105474,66.21,75655.2,0.0,-0.99906,0.0,0.13502]
[1776745105686,66.21,75655.2,0.0,-0.99906,0.0,0.13502]
[1776745105865,66.21,75655.2,0.0,-0.99906,0.0,0.13502]
[1776745105936,66.21,75655.2,0.0,-0.99906,0.0,0.13502]
[1776745105947,66.21,75655.84,0.0,-0.99906,0.0,0.13512]
[1776745108526,66.21,75658.43,0.0,-0.99906,0.0,0.13551]
[1776745113561,66.21,75656.4,0.0,-0.99906,0.0,0.13477]
[1776745117627,66.21,75656.13,0.0,-0.99906,0.0,0.13473]
[1776745117695,66.21,75656.13,0.0,-0.99906,0.0,0.13473]
[1776745123631,66.21,75657.11,0.0,-0.99906,0.0,0.13487]
[1776745125186,66.21,75657.11,0.0,-0.99906,0.0,0.13487]
[1776745125435,66.21,75658.63,0.0,-0.99906,0.0,0.1351]
[1776745125820,66.21,75658.63,0.0,-0.99906,0.0,0.1351]
[1776745125939,66.21,75658.63,0.0,-0.99906,0.0,0.1351]
[1776745126040,66.21,75658.72,0.0,-0.99906,0.0,0.13512]
[1776745126652,66.21,75656.31,0.0,-0.99906,0.0,0.13475]
[1776745128727,66.21,75655.02,0.0,-0.99907,0.0,0.13456]
[1776745128936,66.21,75655.02,0.0,-0.99907,0.0,0.13456]
[1776745128950,66.21,75652.74,0.0,-0.99907,0.0,0.13422]
[1776745131690,66.21,75654.91,0.0,-0.99907,0.0,0.13454]
[1776745132697,66.21,75662.91,0.0,-0.99906,0.0,0.13575]
[1776745133659,66.21,75662.91,0.0,-0.99906,0.0,0.13575]
[1776745133691,66.21,75662.91,0.0,-0.99906,0.0,0.13575]
[1776745133704,66.21,75666.84,0.0,-0.99905,0.0,0.13635]
[1776745134817,66.21,75666.84,0.0,-0.99905,0.0,0.13635]
[1776745134935,66.21,75666.84,0.0,-0.99905,0.0,0.13635]
[1776745135037,66.21,75668.23,0.0,-0.99905,0.0,0.13656]
[1776745135580,66.21,75668.23,0.0,-0.99905,0.0,0.13656]
[1776745135693,66.21,75668.23,0.0,-0.99905,0.0,0.13656]
[1776745139509,66.21,75666.69,0.0,-0.99905,0.0,0.13632]
[1776745139686,66.21,75666.69,0.0,-0.99905,0.0,0.13632]
[1776745139746,66.21,75665.67,0.0,-0.99905,0.0,0.13617]
[1776745141762,66.21,75672.31,0.0,-0.99905,0.0,0.13718]
[1776745142769,66.21,75681.97,0.0,-0.99903,0.0,0.13867]
[1776745143776,66.21,75683.46,0.0,-0.99903,0.0,0.1389]
[1776745145067,66.21,75683.46,0.0,-0.99903,0.0,0.1389]
[1776745145191,66.21,75683.46,0.0,-0.99903,0.0,0.1389]
[1776745148976,66.21,75681.44,0.0,-0.99904,0.0,0.13858]
[1776745149190,66.21,75681.44,0.0,-0.99904,0.0,0.13858]
[1776745150804,66.21,75679.53,0.0,-0.99904,0.0,0.13829]
[1776745150936,66.21,75679.53,0.0,-0.99904,0.0,0.13829]
[1776745151008,66.21,75679.8,0.0,-0.99904,0.0,0.13833]
[1776745153846,66.21,75677.08,0.0,-0.99904,0.0,0.13791]
[1776745155862,66.21,75679.79,0.0,-0.99904,0.0,0.13833]
[1776745157048,66.21,75679.79,0.0,-0.99904,0.0,0.13833]
[1776745157187,66.21,75679.79,0.0,-0.99904,0.0,0.13833]
[1776745157216,66.21,75677.59,0.0,-0.99904,0.0,0.13799]
[1776745163917,66.21,75678.12,0.0,-0.99904,0.0,0.13807]
[1776745168953,66.21,75678.27,0.0,-0.99904,0.0,0.1381]
[1776745170614,66.21,75678.23,0.0,-0.99904,0.0,0.13809]
[1776745170688,66.21,75678.23,0.0,-0.99904,0.0,0.13809]
[1776745170968,66.21,75678.08,0.0,-0.99904,0.0,0.13807]
[1776745176007,66.21,75675.98,0.0,-0.99904,0.0,0.1373]
[1776745177228,66.21,75675.98,0.0,-0.99904,0.0,0.1373]
[1776745177434,66.21,75674.27,0.0,-0.99905,0.0,0.13704]
[1776745182256,66.21,75674.86,0.0,-0.99905,0.0,0.13713]
[1776745182317,66.21,75673.55,0.0,-0.99905,0.0,0.13693]
[1776745182436,66.21,75673.55,0.0,-0.99905,0.0,0.13693]
[1776745183940,66.21,75674.27,0.0,-0.99905,0.0,0.13704]
[1776745192117,66.21,75675.32,0.0,-0.99905,0.0,0.1372]
[1776745195265,66.21,75675.01,0.0,-0.99905,0.0,0.13715]
[1776745195139,66.21,75658.4,0.0,-0.99906,0.0,0.13463]
[1776745196145,66.21,75641.14,0.0,-0.99908,0.0,0.13205]
[1776745197153,66.21,75634.21,0.0,-0.99909,0.0,0.13103]
[1776745198160,66.21,75634.86,0.0,-0.99909,0.0,0.13113]
[1776745198969,66.21,75634.86,0.0,-0.99909,0.0,0.13113]
[1776745201181,66.21,75637.59,0.0,-0.99909,0.0,0.13153]
[1776745202188,66.21,75640.98,0.0,-0.99908,0.0,0.13203]
[1776745204204,66.21,75646.61,0.0,-0.99908,0.0,0.13287]
[1776745205210,66.21,75656.21,0.0,-0.99907,0.0,0.1343]
[1776745206217,66.21,75661.64,0.0,-0.99906,0.0,0.13512]
[1776745209238,66.21,75665.76,0.0,-0.99906,0.0,0.13574]
[1776745210245,66.21,75671.6,0.0,-0.99905,0.0,0.13663]
[1776745210663,66.21,75671.6,0.0,-0.99905,0.0,0.13663]
[1776745210689,66.21,75671.6,0.0,-0.99905,0.0,0.13663]
[1776745211092,66.21,75671.6,0.0,-0.99905,0.0,0.13663]
[1776745211191,66.21,75671.6,0.0,-0.99905,0.0,0.13663]
[1776745211252,66.21,75670.21,0.0,-0.99905,0.0,0.13642]
[1776745216305,66.21,75669.12,0.0,-0.99905,0.0,0.13625]
[1776745216436,66.21,75668.65,0.0,-0.99905,0.0,0.13618]
[1776745222329,66.21,75667.35,0.0,-0.99905,0.0,0.13598]
[1776745224609,66.21,75666.22,0.0,-0.99906,0.0,0.13581]
[1776745224690,66.21,75666.22,0.0,-0.99906,0.0,0.13581]
[1776745224963,66.21,75666.22,0.0,-0.99906,0.0,0.13581]
[1776745225195,66.21,75666.22,0.0,-0.99906,0.0,0.13581]
[1776745225351,66.21,75666.25,0.0,-0.99906,0.0,0.13582]
[1776745227365,66.21,75668.17,0.0,-0.99905,0.0,0.13611]
[1776745230815,66.21,75669.41,0.0,-0.99905,0.0,0.1363]
[1776745230936,66.21,75669.41,0.0,-0.99905,0.0,0.1363]
[1776745231025,66.21,75669.62,0.0,-0.99906,0.0,0.13589]
[1776745231394,66.21,75667.84,0.0,-0.99906,0.0,0.13562]
[1776745236586,66.21,75669.17,0.0,-0.99906,0.0,0.13582]
[1776745236687,66.21,75669.17,0.0,-0.99906,0.0,0.13582]
[1776745236951,66.21,75669.17,0.0,-0.99906,0.0,0.13582]
[1776745237204,66.21,75669.17,0.0,-0.99906,0.0,0.13582]
[1776745237306,66.21,75669.26,0.0,-0.99906,0.0,0.13583]
[1776745243483,66.21,75670.75,0.0,-0.99905,0.0,0.13606]
[1776745248518,66.21,75670.76,0.0,-0.99905,0.0,0.13606]
[1776745250305,66.21,75670.76,0.0,-0.99905,0.0,0.13606]
[1776745250321,66.21,75668.57,0.0,-0.99906,0.0,0.13573]
[1776745250438,66.21,75668.57,0.0,-0.99906,0.0,0.13573]
[1776745250532,66.21,75666.06,0.0,-0.99906,0.0,0.13535]
[1776745251539,66.21,75664.25,0.0,-0.99906,0.0,0.13507]
[1776745256573,66.21,75664.35,0.0,-0.99906,0.0,0.13509]
[1776745261609,66.21,75662.94,0.0,-0.99906,0.0,0.13488]
[1776745262616,66.21,75653.86,0.0,-0.99907,0.0,0.13351]
[1776745263963,66.21,75653.86,0.0,-0.99907,0.0,0.13351]
[1776745264188,66.21,75653.86,0.0,-0.99907,0.0,0.13351]
[1776745264218,66.21,75649.05,0.0,-0.99908,0.0,0.1328]
[1776745265253,66.21,75649.05,0.0,-0.99908,0.0,0.1328]
[1776745265303,66.21,75649.04,0.0,-0.99908,0.0,0.13279]
[1776745265438,66.21,75649.04,0.0,-0.99908,0.0,0.13279]
[1776745268099,66.21,75649.3,0.0,-0.99908,0.0,0.13283]
[1776745268196,66.21,75649.3,0.0,-0.99908,0.0,0.13283]
[1776745273693,66.21,75650.89,0.0,-0.99908,0.0,0.13307]
[1776745277603,66.21,75651.02,0.0,-0.99908,0.0,0.13309]
[1776745277686,66.21,75651.02,0.0,-0.99908,0.0,0.13309]
[1776745278638,66.21,75650.64,0.0,-0.99908,0.0,0.13303]
[1776745278687,66.21,75650.64,0.0,-0.99908,0.0,0.13303]
[1776745278728,66.21,75645.23,0.0,-0.99908,0.0,0.13223]
[1776745280742,66.21,75647.29,0.0,-0.99908,0.0,0.13253]
[1776745284995,66.21,75647.53,0.0,-0.99908,0.0,0.13257]
[1776745285190,66.21,75647.53,0.0,-0.99908,0.0,0.13257]
[1776745288798,66.21,75644.74,0.0,-0.99908,0.0,0.13216]
[1776745290235,66.21,75644.74,0.0,-0.99908,0.0,0.13216]
[1776745290435,66.21,75644.74,0.0,-0.99908,0.0,0.13216]
[1776745290624,66.21,75644.24,0.0,-0.99908,0.0,0.13208]
[1776745290695,66.21,75644.24,0.0,-0.99908,0.0,0.13208]
[1776745290812,66.21,75643.66,0.0,-0.99908,0.0,0.132]
[1776745291818,66.21,75643.84,0.0,-0.99909,0.0,0.13159]
[1776745296854,66.21,75643.81,0.0,-0.99909,0.0,0.13159]
[1776745302345,66.21,75643.81,0.0,-0.99909,0.0,0.13159]
[1776745302439,66.21,75643.81,0.0,-0.99909,0.0,0.13159]
[1776745309946,66.21,75643.87,0.0,-0.99909,0.0,0.1316]
[1776745311104,66.21,75643.87,0.0,-0.99909,0.0,0.1316]
[1776745311192,66.21,75643.87,0.0,-0.99909,0.0,0.1316]
[1776745311988,66.21,75644.88,0.0,-0.99909,0.0,0.13175]
[1776745312198,66.21,75644.88,0.0,-0.99909,0.0,0.13175]
[1776745312260,66.21,75645.31,0.0,-0.99909,0.0,0.13181]
[1776745318002,66.21,75646.36,0.0,-0.99908,0.0,0.13197]
[1776745323187,66.21,75646.28,0.0,-0.99908,0.0,0.13195]
[1776745326010,66.21,75644.93,0.0,-0.99909,0.0,0.13175]
[1776745326193,66.21,75644.93,0.0,-0.99909,0.0,0.13175]
[1776745326218,66.21,75644.83,0.0,-0.99909,0.0,0.13174]
[1776745327069,66.21,75642.56,0.0,-0.99909,0.0,0.1314]
[1776745328061,66.21,75642.56,0.0,-0.99909,0.0,0.1314]
[1776745328187,66.21,75642.56,0.0,-0.99909,0.0,0.1314]
[1776745329083,66.21,75645.65,0.0,-0.99908,0.0,0.13186]
[1776745334408,66.21,75646.18,0.0,-0.99908,0.0,0.13194]
[1776745334440,66.21,75646.18,0.0,-0.99908,0.0,0.13194]
[1776745334458,66.21,75645.9,0.0,-0.99908,0.0,0.1319]
[1776745335558,66.21,75646.47,0.0,-0.99908,0.0,0.13198]
[1776745335687,66.21,75646.47,0.0,-0.99908,0.0,0.13198]
[1776745344189,66.21,75646.29,0.0,-0.99908,0.0,0.13195]
[1776745346203,66.21,75646.19,0.0,-0.99908,0.0,0.13194]
[1776745349223,66.21,75646.49,0.0,-0.99908,0.0,0.13198]
[1776745354261,66.21,75646.27,0.0,-0.99909,0.0,0.13152]
[1776745355033,66.21,75646.27,0.0,-0.99909,0.0,0.13152]
[1776745355192,66.21,75646.27,0.0,-0.99909,0.0,0.13152]
[1776745355267,66.21,75646.26,0.0,-0.99909,0.0,0.13152]
[1776745356292,66.21,75646.26,0.0,-0.99909,0.0,0.13152]
[1776745356435,66.21,75646.26,0.0,-0.99909,0.0,0.13152]
[1776745360415,66.21,75647.78,0.0,-0.99909,0.0,0.13174]
[1776745360436,66.21,75647.78,0.0,-0.99909,0.0,0.13174]
[1776745360511,66.21,75648.14,0.0,-0.99909,0.0,0.1318]
[1776745361050,66.21,75648.14,0.0,-0.99909,0.0,0.1318]
[1776745361191,66.21,75648.14,0.0,-0.99909,0.0,0.1318]
[1776745366345,66.21,75650.85,0.0,-0.99908,0.0,0.1322]
[1776745371380,66.21,75651.58,0.0,-0.99908,0.0,0.13231]
[1776745372720,66.21,75651.81,0.0,-0.99908,0.0,0.13234]
[1776745372936,66.21,75651.81,0.0,-0.99908,0.0,0.13234]
[1776745373393,66.21,75653.86,0.0,-0.99908,0.0,0.13265]
[1776745373574,66.21,75653.86,0.0,-0.99908,0.0,0.13265]
[1776745373688,66.21,75653.86,0.0,-0.99908,0.0,0.13265]
[1776745380687,66.21,75655.12,0.0,-0.99908,0.0,0.13283]
[1776745380936,66.21,75655.12,0.0,-0.99908,0.0,0.13283]
[1776745381451,66.21,75654.64,0.0,-0.99908,0.0,0.13276]
[1776745381785,66.21,75654.64,0.0,-0.99908,0.0,0.13276]
[1776745381935,66.21,75654.64,0.0,-0.99908,0.0,0.13276]
[1776745387493,66.21,75654.22,0.0,-0.99908,0.0,0.1327]
[1776745391811,66.21,75653.12,0.0,-0.99908,0.0,0.13254]
[1776745391935,66.21,75653.12,0.0,-0.99908,0.0,0.13254]
[1776745392527,66.21,75649.73,0.0,-0.99908,0.0,0.13203]
[1776745393131,66.21,75649.73,0.0,-0.99908,0.0,0.13203]
[1776745393201,66.21,75649.73,0.0,-0.99908,0.0,0.13203]
[1776745393535,66.21,75651.36,0.0,-0.99908,0.0,0.13227]
[1776745398651,66.21,75650.97,0.0,-0.99908,0.0,0.13222]
[1776745398688,66.21,75650.97,0.0,-0.99908,0.0,0.13222]
[1776745398752,66.21,75651.14,0.0,-0.99908,0.0,0.13224]
[1776745399603,66.21,75651.14,0.0,-0.99908,0.0,0.13224]
[1776745399709,66.21,75651.14,0.0,-0.99908,0.0,0.13224]
[1776745405621,66.21,75651.49,0.0,-0.99908,0.0,0.13229]
[1776745409458,66.21,75651.46,0.0,-0.99908,0.0,0.13229]
[1776745409559,66.21,75651.46,0.0,-0.99908,0.0,0.13229]
[1776745409693,66.21,75651.46,0.0,-0.99908,0.0,0.13229]
[1776745410924,66.21,75651.35,0.0,-0.99908,0.0,0.13227]
[1776745410935,66.21,75651.35,0.0,-0.99908,0.0,0.13227]
[1776745414174,66.21,75648.08,0.0,-0.99909,0.0,0.13136]
[1776745414189,66.21,75648.08,0.0,-0.99909,0.0,0.13136]
[1776745414276,66.21,75648.15,0.0,-0.99909,0.0,0.13137]
[1776745414863,66.21,75648.15,0.0,-0.99909,0.0,0.13137]
[1776745414937,66.21,75648.15,0.0,-0.99909,0.0,0.13137]
[1776745419763,66.21,75647.63,0.0,-0.99909,0.0,0.13129]
[1776745419942,66.21,75647.63,0.0,-0.99909,0.0,0.13129]
[1776745419968,66.21,75650.83,0.0,-0.99909,0.0,0.13176]
[1776745421424,66.21,75650.83,0.0,-0.99909,0.0,0.13176]
[1776745421436,66.21,75650.83,0.0,-0.99909,0.0,0.13176]
[1776745421511,66.21,75660.82,0.0,-0.99907,0.0,0.13325]
[1776745422083,66.21,75660.82,0.0,-0.99907,0.0,0.13325]
[1776745422187,66.21,75660.82,0.0,-0.99907,0.0,0.13325]
[1776745422266,66.21,75663.97,0.0,-0.99907,0.0,0.13372]
[1776745422741,66.21,75666.99,0.0,-0.99907,0.0,0.13417]
[1776745423748,66.21,75671.89,0.0,-0.99906,0.0,0.13491]
[1776745425602,66.21,75672.22,0.0,-0.99906,0.0,0.13496]
[1776745425688,66.21,75672.22,0.0,-0.99906,0.0,0.13496]
[1776745427776,66.21,75674.15,0.0,-0.99906,0.0,0.13525]
[1776745430043,66.21,75674.42,0.0,-0.99906,0.0,0.13529]
[1776745430189,66.21,75674.42,0.0,-0.99906,0.0,0.13529]
[1776745430232,66.21,75676.45,0.0,-0.99906,0.0,0.1356]
[1776745430673,66.21,75676.45,0.0,-0.99906,0.0,0.1356]
[1776745430688,66.21,75676.45,0.0,-0.99906,0.0,0.1356]
[1776745435832,66.21,75678.31,0.0,-0.99905,0.0,0.13588]
[1776745440737,66.21,75678.31,0.0,-0.99905,0.0,0.13588]
[1776745440936,66.21,75678.31,0.0,-0.99905,0.0,0.13588]
[1776745441030,66.21,75678.31,0.0,-0.99905,0.0,0.13588]
[1776745441197,66.21,75678.31,0.0,-0.99905,0.0,0.13588]
[1776745441279,66.21,75679.25,0.0,-0.99905,0.0,0.13602]
[1776745447916,66.21,75679.92,0.0,-0.99905,0.0,0.13613]
[1776745449163,66.21,75679.92,0.0,-0.99905,0.0,0.13613]
[1776745449194,66.21,75679.92,0.0,-0.99905,0.0,0.13613]
[1776745449200,66.21,75679.92,0.0,-0.99905,0.0,0.13613]
[1776745450350,66.21,75679.92,0.0,-0.99905,0.0,0.13613]
[1776745450435,66.21,75679.92,0.0,-0.99905,0.0,0.13613]
[1776745451944,66.21,75676.7,0.0,-0.99906,0.0,0.13564]
[1776745456979,66.21,75675.79,0.0,-0.99906,0.0,0.1355]
[1776745464028,66.21,75675.69,0.0,-0.99906,0.0,0.13548]
[1776745469238,66.21,75675.69,0.0,-0.99906,0.0,0.13548]
[1776745469439,66.21,75675.69,0.0,-0.99906,0.0,0.13548]
[1776745469483,66.21,75675.18,0.0,-0.99906,0.0,0.13541]
[1776745470371,66.21,75675.18,0.0,-0.99906,0.0,0.13541]
[1776745470435,66.21,75675.18,0.0,-0.99906,0.0,0.13541]
[1776745472083,66.21,75672.22,0.0,-0.99906,0.0,0.13452]
[1776745478125,66.21,75673.4,0.0,-0.99906,0.0,0.1347]
[1776745481005,66.21,75674.65,0.0,-0.99906,0.0,0.13489]
[1776745481187,66.21,75674.65,0.0,-0.99906,0.0,0.13489]
[1776745481264,66.21,75676.15,0.0,-0.99906,0.0,0.13511]
[1776745482480,66.21,75676.15,0.0,-0.99906,0.0,0.13511]
[1776745482581,66.21,75680.69,0.0,-0.99905,0.0,0.1358]
[1776745482685,66.21,75680.69,0.0,-0.99905,0.0,0.1358]
[1776745486945,66.21,75682.27,0.0,-0.99905,0.0,0.13604]
[1776745487189,66.21,75682.27,0.0,-0.99905,0.0,0.13604]
[1776745487255,66.21,75679.73,0.0,-0.99906,0.0,0.13566]
[1776745487920,66.21,75679.73,0.0,-0.99906,0.0,0.13566]
[1776745487936,66.21,75679.73,0.0,-0.99906,0.0,0.13566]
[1776745493308,66.21,75678.24,0.0,-0.99906,0.0,0.13543]
[1776745493435,66.21,75678.24,0.0,-0.99906,0.0,0.13543]
[1776745493518,66.21,75676.28,0.0,-0.99906,0.0,0.13513]
[1776745494444,66.21,75676.28,0.0,-0.99906,0.0,0.13513]
[1776745494497,66.21,75674.43,0.0,-0.99906,0.0,0.13485]
[1776745494688,66.21,75674.43,0.0,-0.99906,0.0,0.13485]
[1776745501288,66.21,75675.03,0.0,-0.99906,0.0,0.13494]
[1776745502356,66.21,75675.03,0.0,-0.99906,0.0,0.13494]
[1776745502435,66.21,75675.03,0.0,-0.99906,0.0,0.13494]
[1776745502444,66.21,75674.93,0.0,-0.99906,0.0,0.13493]
[1776745503459,66.21,75674.93,0.0,-0.99906,0.0,0.13493]
[1776745503602,66.21,75674.93,0.0,-0.99906,0.0,0.13493]
[1776745503648,66.21,75673.42,0.0,-0.99906,0.0,0.1347]
[1776745504309,66.21,75671.56,0.0,-0.99906,0.0,0.13442]
[1776745505316,66.21,75669.91,0.0,-0.99907,0.0,0.13417]
[1776745507333,66.21,75668.38,0.0,-0.99907,0.0,0.13394]
[1776745508390,66.21,75668.38,0.0,-0.99907,0.0,0.13394]
[1776745508434,66.21,75668.38,0.0,-0.99907,0.0,0.13394]
[1776745508491,66.21,75668.39,0.0,-0.99907,0.0,0.13394]
[1776745509313,66.21,75668.39,0.0,-0.99907,0.0,0.13394]
[1776745509435,66.21,75668.39,0.0,-0.99907,0.0,0.13394]
[1776745515389,66.21,75667.47,0.0,-0.99907,0.0,0.13381]
[1776745516191,66.21,75667.47,0.0,-0.99907,0.0,0.13381]
[1776745516436,66.21,75667.47,0.0,-0.99907,0.0,0.13381]
[1776745516506,66.21,75667.44,0.0,-0.99907,0.0,0.1338]
[1776745517406,66.21,75667.44,0.0,-0.99907,0.0,0.1338]
[1776745517435,66.21,75667.44,0.0,-0.99907,0.0,0.1338]
[1776745524451,66.21,75667.3,0.0,-0.99907,0.0,0.13378]
[1776745524792,66.21,75667.3,0.0,-0.99907,0.0,0.13378]
[1776745524935,66.21,75667.3,0.0,-0.99907,0.0,0.13378]
[1776745525459,66.21,75667.44,0.0,-0.99907,0.0,0.1338]
[1776745525952,66.21,75667.44,0.0,-0.99907,0.0,0.1338]
[1776745526197,66.21,75667.44,0.0,-0.99907,0.0,0.1338]
[1776745532507,66.21,75666.56,0.0,-0.99907,0.0,0.13324]
[1776745542578,66.21,75666.42,0.0,-0.99907,0.0,0.13321]
[1776745549627,66.21,75667.3,0.0,-0.99907,0.0,0.13335]
[1776745555669,66.21,75667.32,0.0,-0.99907,0.0,0.13335]
[1776745559175,66.21,75667.51,0.0,-0.99907,0.0,0.13338]
[1776745559193,66.21,75667.51,0.0,-0.99907,0.0,0.13338]
[1776745559398,66.21,75667.51,0.0,-0.99907,0.0,0.13338]
[1776745560494,66.21,75667.51,0.0,-0.99907,0.0,0.13338]
[1776745560690,66.21,75667.51,0.0,-0.99907,0.0,0.13338]
[1776745567239,66.21,75667.9,0.0,-0.99907,0.0,0.13344]
[1776745567436,66.21,75667.9,0.0,-0.99907,0.0,0.13344]
[1776745567477,66.21,75675.3,0.0,-0.99906,0.0,0.13455]
[1776745567753,66.21,75678.79,0.0,-0.99906,0.0,0.13507]
[1776745568791,66.21,75678.79,0.0,-0.99906,0.0,0.13507]
[1776745568934,66.21,75678.79,0.0,-0.99906,0.0,0.13507]
[1776745569036,66.21,75678.85,0.0,-0.99906,0.0,0.13508]
[1776745573993,66.21,75679.59,0.0,-0.99906,0.0,0.13519]
[1776745574864,66.21,75680.88,0.0,-0.99906,0.0,0.13539]
[1776745574938,66.21,75680.88,0.0,-0.99906,0.0,0.13539]
[1776745580847,66.21,75680.71,0.0,-0.99906,0.0,0.13536]
[1776745584483,66.21,75681.43,0.0,-0.99906,0.0,0.13547]
[1776745584684,66.21,75681.43,0.0,-0.99906,0.0,0.13547]
[1776745589910,66.21,75681.41,0.0,-0.99906,0.0,0.13547]
[1776745593929,66.21,75681.59,0.0,-0.99906,0.0,0.13506]
[1776745593940,66.21,75681.59,0.0,-0.99906,0.0,0.13506]
[1776745596959,66.21,75680.2,0.0,-0.99906,0.0,0.13485]
[1776745601993,66.21,75679.95,0.0,-0.99906,0.0,0.13481]
[1776745604777,66.21,75679.88,0.0,-0.99906,0.0,0.1348]
[1776745604935,66.21,75679.88,0.0,-0.99906,0.0,0.1348]
[1776745613072,66.21,75680.08,0.0,-0.99906,0.0,0.13483]
[1776745617409,66.21,75680.08,0.0,-0.99906,0.0,0.13483]
[1776745617442,66.21,75680.08,0.0,-0.99906,0.0,0.13483]
[1776745621537,66.21,75678.41,0.0,-0.99906,0.0,0.13458]
[1776745621688,66.21,75678.41,0.0,-0.99906,0.0,0.13458]
[1776745622135,66.21,75679.82,0.0,-0.99906,0.0,0.13479]
[1776745623142,66.21,75682.95,0.0,-0.99906,0.0,0.13526]
[1776745627170,66.21,75684.53,0.0,-0.99906,0.0,0.1355]
[1776745631034,66.21,75684.98,0.0,-0.99906,0.0,0.13557]
[1776745631202,66.21,75690.1,0.0,-0.99905,0.0,0.13635]
[1776745632206,66.21,75695.26,0.0,-0.99904,0.0,0.13714]
[1776745634255,66.21,75695.26,0.0,-0.99904,0.0,0.13714]
[1776745634324,66.21,75696.24,0.0,-0.99904,0.0,0.13729]
[1776745638248,66.21,75700.85,0.0,-0.99904,0.0,0.138]
[1776745639785,66.21,75700.85,0.0,-0.99904,0.0,0.138]
[1776745640268,66.21,75712.67,0.0,-0.99902,0.0,0.13983]
[1776745641271,66.21,75724.71,0.0,-0.99901,0.0,0.14172]
[1776745642278,66.21,75725.62,0.0,-0.99901,0.0,0.14186]
[1776745643741,66.21,75725.62,0.0,-0.99901,0.0,0.14186]
[1776745644292,66.21,75732.33,0.0,-0.999,0.0,0.14292]
[1776745645299,66.21,75736.58,0.0,-0.999,0.0,0.1436]
[1776745647313,66.21,75738.64,0.0,-0.99899,0.0,0.14393]
[1776745651342,66.21,75739.6,0.0,-0.999,0.0,0.14362]
[1776745653356,66.21,75737.67,0.0,-0.999,0.0,0.14331]
[1776745655023,66.21,75736.9,0.0,-0.999,0.0,0.14319]
[1776745655889,66.21,75736.33,0.0,-0.999,0.0,0.1431]
[1776745655937,66.21,75736.33,0.0,-0.999,0.0,0.1431]
[1776745656376,66.21,75737.87,0.0,-0.999,0.0,0.14334]
[1776745660405,66.21,75739.24,0.0,-0.999,0.0,0.14356]
[1776745664433,66.21,75736.62,0.0,-0.999,0.0,0.14314]
[1776745665227,66.21,75736.62,0.0,-0.999,0.0,0.14314]
[1776745665440,66.21,75736.62,0.0,-0.999,0.0,0.14314]
[1776745671481,66.21,75737.44,0.0,-0.999,0.0,0.14327]
[1776745673130,66.21,75737.67,0.0,-0.999,0.0,0.14331]
[1776745673194,66.21,75737.67,0.0,-0.999,0.0,0.14331]
[1776745673496,66.21,75740.38,0.0,-0.99899,0.0,0.14374]
[1776745678533,66.21,75740.6,0.0,-0.99899,0.0,0.14378]
[1776745683568,66.21,75741.13,0.0,-0.99899,0.0,0.14386]
[1776745684575,66.21,75732.36,0.0,-0.999,0.0,0.14247]
[1776745685572,66.21,75732.36,0.0,-0.999,0.0,0.14247]
[1776745685687,66.21,75732.36,0.0,-0.999,0.0,0.14247]
[1776745685751,66.21,75725.3,0.0,-0.99901,0.0,0.14135]
[1776745686590,66.21,75724.92,0.0,-0.99901,0.0,0.14129]
[1776745687596,66.21,75717.39,0.0,-0.99902,0.0,0.14011]
[1776745688604,66.21,75715.2,0.0,-0.99902,0.0,0.13977]
[1776745688933,66.21,75715.2,0.0,-0.99902,0.0,0.13977]
[1776745689192,66.21,75715.2,0.0,-0.99902,0.0,0.13977]
[1776745689611,66.21,75717.34,0.0,-0.99902,0.0,0.1401]
[1776745694646,66.21,75718.22,0.0,-0.99902,0.0,0.14024]
[1776745695653,66.21,75711.2,0.0,-0.99903,0.0,0.13915]
[1776745696660,66.21,75708.39,0.0,-0.99903,0.0,0.13871]
[1776745697142,66.21,75708.39,0.0,-0.99903,0.0,0.13871]
[1776745697192,66.21,75708.39,0.0,-0.99903,0.0,0.13871]
[1776745704716,66.21,75705.05,0.0,-0.99904,0.0,0.13819]
[1776745706239,66.21,75703.84,0.0,-0.99904,0.0,0.13801]
[1776745706435,66.21,75703.84,0.0,-0.99904,0.0,0.13801]
[1776745709751,66.21,75697.1,0.0,-0.99905,0.0,0.13697]
[1776745710758,66.21,75694.16,0.0,-0.99905,0.0,0.13652]
[1776745711662,66.21,75694.16,0.0,-0.99905,0.0,0.13652]
[1776745711691,66.21,75694.16,0.0,-0.99905,0.0,0.13652]
[1776745711765,66.21,75694.84,0.0,-0.99905,0.0,0.13618]
[1776745714709,66.21,75695.54,0.0,-0.99905,0.0,0.13629]
[1776745715940,66.21,75695.24,0.0,-0.99905,0.0,0.13624]
[1776745717807,66.21,75695.2,0.0,-0.99905,0.0,0.13624]
[1776745720828,66.21,75692.32,0.0,-0.99905,0.0,0.1358]
[1776745721474,66.21,75692.32,0.0,-0.99905,0.0,0.1358]
[1776745721689,66.21,75692.32,0.0,-0.99905,0.0,0.1358]
[1776745722844,66.21,75690.25,0.0,-0.99906,0.0,0.13548]
[1776745723850,66.21,75688.05,0.0,-0.99906,0.0,0.13515]
[1776745724212,66.21,75688.05,0.0,-0.99906,0.0,0.13515]
[1776745724435,66.21,75688.05,0.0,-0.99906,0.0,0.13515]
[1776745724857,66.21,75684.04,0.0,-0.99906,0.0,0.13455]
[1776745724967,66.21,75684.04,0.0,-0.99906,0.0,0.13455]
[1776745725197,66.21,75684.04,0.0,-0.99906,0.0,0.13455]
[1776745725864,66.21,75683.81,0.0,-0.99906,0.0,0.13451]
[1776745729895,66.21,75686.87,0.0,-0.99906,0.0,0.13497]
[1776745730722,66.21,75686.87,0.0,-0.99906,0.0,0.13497]
[1776745730934,66.21,75685.27,0.0,-0.99906,0.0,0.13473]
[1776745735937,66.21,75685.83,0.0,-0.99906,0.0,0.13482]
[1776745741591,66.21,75686.13,0.0,-0.99906,0.0,0.13486]
[1776745741688,66.21,75686.13,0.0,-0.99906,0.0,0.13486]
[1776745741708,66.21,75686.13,0.0,-0.99906,0.0,0.13486]
[1776745741800,66.21,75686.12,0.0,-0.99906,0.0,0.13486]
[1776745741936,66.21,75686.12,0.0,-0.99906,0.0,0.13486]
[1776745747513,66.21,75686.08,0.0,-0.99906,0.0,0.13485]
[1776745747689,66.21,75686.08,0.0,-0.99906,0.0,0.13485]
[1776745750037,66.21,75689.53,0.0,-0.99906,0.0,0.13538]
[1776745755073,66.21,75689.72,0.0,-0.99906,0.0,0.1354]
[1776745757183,66.21,75690.08,0.0,-0.99906,0.0,0.13546]
[1776745757435,66.21,75690.08,0.0,-0.99906,0.0,0.13546]
[1776745759033,66.21,75692.19,0.0,-0.99905,0.0,0.13578]
[1776745759188,66.21,75692.19,0.0,-0.99905,0.0,0.13578]
[1776745759260,66.21,75691.94,0.0,-0.99905,0.0,0.13574]
[1776745761360,66.21,75692.04,0.0,-0.99905,0.0,0.13576]
[1776745761435,66.21,75692.04,0.0,-0.99905,0.0,0.13576]
[1776745767157,66.21,75690.52,0.0,-0.99906,0.0,0.13553]
[1776745773200,66.21,75690.52,0.0,-0.99906,0.0,0.13508]
[1776745778294,66.21,75690.52,0.0,-0.99906,0.0,0.13508]
[1776745778436,66.21,75690.52,0.0,-0.99906,0.0,0.13508]
[1776745780124,66.21,75689.52,0.0,-0.99906,0.0,0.13493]
[1776745780191,66.21,75689.52,0.0,-0.99906,0.0,0.13493]
[1776745780249,66.21,75687.05,0.0,-0.99906,0.0,0.13456]
[1776745786291,66.21,75685.78,0.0,-0.99906,0.0,0.13437]
[1776745790702,66.21,75686.0,0.0,-0.99906,0.0,0.1344]
[1776745790939,66.21,75686.0,0.0,-0.99906,0.0,0.1344]
[1776745797449,66.21,75665.82,0.0,-0.99909,0.0,0.13139]
[1776745798456,66.21,75661.48,0.0,-0.99909,0.0,0.13075]
[1776745799984,66.21,75662.65,0.0,-0.99909,0.0,0.13093]
[1776745800643,66.21,75662.65,0.0,-0.99909,0.0,0.13093]
[1776745800741,66.21,75664.86,0.0,-0.99909,0.0,0.13125]
[1776745803018,66.21,75666.29,0.0,-0.99909,0.0,0.13146]
[1776745803187,66.21,75666.29,0.0,-0.99909,0.0,0.13146]
[1776745803491,66.21,75666.15,0.0,-0.99909,0.0,0.13144]
[1776745804498,66.21,75669.38,0.0,-0.99908,0.0,0.13192]
[1776745805504,66.21,75678.77,0.0,-0.99907,0.0,0.13332]
[1776745806243,66.21,75678.77,0.0,-0.99907,0.0,0.13332]
[1776745806435,66.21,75678.77,0.0,-0.99907,0.0,0.13332]
[1776745806512,66.21,75681.22,0.0,-0.99907,0.0,0.13368]
[1776745807519,66.21,75678.98,0.0,-0.99907,0.0,0.13335]
[1776745809162,66.21,75678.17,0.0,-0.99907,0.0,0.13323]
[1776745809195,66.21,75678.17,0.0,-0.99907,0.0,0.13323]
[1776745809263,66.21,75678.17,0.0,-0.99907,0.0,0.13323]
[1776745815575,66.21,75678.68,0.0,-0.99907,0.0,0.1333]
[1776745820612,66.21,75680.42,0.0,-0.99907,0.0,0.13356]
[1776745826652,66.21,75680.28,0.0,-0.99907,0.0,0.13354]
[1776745830763,66.21,75681.58,0.0,-0.99907,0.0,0.13374]
[1776745830934,66.21,75681.58,0.0,-0.99907,0.0,0.13374]
[1776745831690,66.21,75681.52,0.0,-0.99907,0.0,0.13329]
[1776745842768,66.21,75681.22,0.0,-0.99907,0.0,0.13325]
[1776745848810,66.21,75680.86,0.0,-0.99907,0.0,0.13319]
[1776745849833,66.21,75680.86,0.0,-0.99907,0.0,0.13319]
[1776745849941,66.21,75680.86,0.0,-0.99907,0.0,0.13319]
[1776745850825,66.21,75687.38,0.0,-0.99907,0.0,0.13417]
[1776745852839,66.21,75685.24,0.0,-0.99907,0.0,0.13385]
[1776745854323,66.21,75685.11,0.0,-0.99907,0.0,0.13383]
[1776745854435,66.21,75685.11,0.0,-0.99907,0.0,0.13383]
[1776745854855,66.21,75684.44,0.0,-0.99907,0.0,0.13373]
[1776745855628,66.21,75684.44,0.0,-0.99907,0.0,0.13373]
[1776745860897,66.21,75684.29,0.0,-0.99907,0.0,0.13371]
[1776745863918,66.21,75686.87,0.0,-0.99907,0.0,0.13409]
[1776745865867,66.21,75687.1,0.0,-0.99907,0.0,0.13413]
[1776745865936,66.21,75687.1,0.0,-0.99907,0.0,0.13413]
[1776745865969,66.21,75686.58,0.0,-0.99907,0.0,0.13405]
[1776745870970,66.21,75686.45,0.0,-0.99907,0.0,0.13403]
[1776745876008,66.21,75686.99,0.0,-0.99907,0.0,0.13411]
[1776745881040,66.21,75686.79,0.0,-0.99907,0.0,0.13408]
[1776745887085,66.21,75686.97,0.0,-0.99907,0.0,0.13411]
[1776745890106,66.21,75689.65,0.0,-0.99906,0.0,0.13451]
[1776745891113,66.21,75690.41,0.0,-0.99906,0.0,0.13419]
[1776745893129,66.21,75695.6,0.0,-0.99906,0.0,0.13497]
[1776745894135,66.21,75698.34,0.0,-0.99906,0.0,0.13539]
[1776745895536,66.21,75699.31,0.0,-0.99905,0.0,0.13553]
[1776745897155,66.21,75701.59,0.0,-0.99905,0.0,0.13588]
[1776745902191,66.21,75702.3,0.0,-0.99905,0.0,0.13599]
[1776745909239,66.21,75701.77,0.0,-0.99905,0.0,0.13591]
[1776745915282,66.21,75702.78,0.0,-0.99905,0.0,0.13606]
[1776745920169,66.21,75702.78,0.0,-0.99905,0.0,0.13606]
[1776745922697,66.21,75702.88,0.0,-0.99905,0.0,0.13608]
[1776745922796,66.21,75702.88,0.0,-0.99905,0.0,0.13608]
[1776745922936,66.21,75702.88,0.0,-0.99905,0.0,0.13608]
[1776745923037,66.21,75702.88,0.0,-0.99905,0.0,0.13608]
[1776745928372,66.21,75704.38,0.0,-0.99905,0.0,0.1363]
[1776745930387,66.21,75700.31,0.0,-0.99905,0.0,0.13568]
[1776745931443,66.21,75700.31,0.0,-0.99905,0.0,0.13568]
[1776745931696,66.21,75700.31,0.0,-0.99905,0.0,0.13568]
[1776745931797,66.21,75694.32,0.0,-0.99906,0.0,0.13478]
[1776745932401,66.21,75692.29,0.0,-0.99906,0.0,0.13447]
[1776745937436,66.21,75688.98,0.0,-0.99907,0.0,0.13397]
[1776745939461,66.21,75688.18,0.0,-0.99907,0.0,0.13385]
[1776745939549,66.21,75688.18,0.0,-0.99907,0.0,0.13385]
[1776745939688,66.21,75688.18,0.0,-0.99907,0.0,0.13385]
[1776745939754,66.21,75687.89,0.0,-0.99907,0.0,0.13381]
[1776745943478,66.21,75685.22,0.0,-0.99907,0.0,0.13341]
[1776745946042,66.21,75683.78,0.0,-0.99907,0.0,0.13319]
[1776745946139,66.21,75683.39,0.0,-0.99907,0.0,0.13313]
[1776745946196,66.21,75683.39,0.0,-0.99907,0.0,0.13313]
[1776745946499,66.21,75683.44,0.0,-0.99907,0.0,0.13314]
[1776745951534,66.21,75683.66,0.0,-0.99908,0.0,0.13274]
[1776745956569,66.21,75683.14,0.0,-0.99908,0.0,0.13266]
[1776745959469,66.21,75682.61,0.0,-0.99908,0.0,0.13258]
[1776745959562,66.21,75682.61,0.0,-0.99908,0.0,0.13258]
[1776745959687,66.21,75682.61,0.0,-0.99908,0.0,0.13258]
[1776745959789,66.21,75682.61,0.0,-0.99908,0.0,0.13258]
[1776745965635,66.21,75682.54,0.0,-0.99908,0.0,0.13257]
[1776745973691,66.21,75682.27,0.0,-0.99908,0.0,0.13253]
[1776745978728,66.21,75682.2,0.0,-0.99908,0.0,0.13252]
[1776745980742,66.21,75688.57,0.0,-0.99907,0.0,0.13347]
[1776745982563,66.21,75689.22,0.0,-0.99907,0.0,0.13357]
[1776745982639,66.21,75689.22,0.0,-0.99907,0.0,0.13357]
[1776745982690,66.21,75689.22,0.0,-0.99907,0.0,0.13357]
[1776745982791,66.21,75689.22,0.0,-0.99907,0.0,0.13357]
[1776745990812,66.21,75688.48,0.0,-0.99907,0.0,0.13346]
[1776745996857,66.21,75688.35,0.0,-0.99907,0.0,0.13344]
[1776746000616,66.21,75689.63,0.0,-0.99907,0.0,0.13363]
[1776746000627,66.21,75689.63,0.0,-0.99907,0.0,0.13363]
[1776746000702,66.21,75689.63,0.0,-0.99907,0.0,0.13363]
[1776746000884,66.21,75689.74,0.0,-0.99907,0.0,0.13365]
[1776746005921,66.21,75689.42,0.0,-0.99907,0.0,0.1336]
[1776746009949,66.21,75684.8,0.0,-0.99907,0.0,0.13291]
[1776746014289,66.21,75683.18,0.0,-0.99908,0.0,0.13223]
[1776746014294,66.21,75683.18,0.0,-0.99908,0.0,0.13223]
[1776746014437,66.21,75683.18,0.0,-0.99908,0.0,0.13223]
[1776746014984,66.21,75683.92,0.0,-0.99908,0.0,0.13234]
[1776746020019,66.21,75685.07,0.0,-0.99908,0.0,0.13251]
[1776746021025,66.21,75694.07,0.0,-0.99907,0.0,0.13386]
[1776746022033,66.21,75696.5,0.0,-0.99906,0.0,0.13422]
[1776746023063,66.21,75696.5,0.0,-0.99906,0.0,0.13422]
[1776746023068,66.21,75696.5,0.0,-0.99906,0.0,0.13422]
[1776746023191,66.21,75696.5,0.0,-0.99906,0.0,0.13422]
[1776746023164,66.21,75696.72,0.0,-0.99906,0.0,0.13426]
[1776746025054,66.21,75689.91,0.0,-0.99907,0.0,0.13324]
[1776746027067,66.21,75683.02,0.0,-0.99908,0.0,0.13221]
[1776746027316,66.21,75683.02,0.0,-0.99908,0.0,0.13221]
[1776746027322,66.21,75683.02,0.0,-0.99908,0.0,0.13221]
[1776746027435,66.21,75683.02,0.0,-0.99908,0.0,0.13221]
[1776746028075,66.21,75682.5,0.0,-0.99908,0.0,0.13213]
[1776746034117,66.21,75682.75,0.0,-0.99908,0.0,0.13217]
[1776746039152,66.21,75683.2,0.0,-0.99908,0.0,0.13224]
[1776746041852,66.21,75683.09,0.0,-0.99908,0.0,0.13222]
[1776746041863,66.21,75683.09,0.0,-0.99908,0.0,0.13222]
[1776746041938,66.21,75683.09,0.0,-0.99908,0.0,0.13222]
[1776746042173,66.21,75683.13,0.0,-0.99908,0.0,0.13222]
[1776746048215,66.21,75682.54,0.0,-0.99908,0.0,0.13214]
[1776746053250,66.21,75681.52,0.0,-0.99908,0.0,0.13199]
[1776746058555,66.21,75680.94,0.0,-0.99908,0.0,0.1319]
[1776746058595,66.21,75680.94,0.0,-0.99908,0.0,0.1319]
[1776746058690,66.21,75680.94,0.0,-0.99908,0.0,0.1319]
[1776746058791,66.21,75680.94,0.0,-0.99908,0.0,0.1319]
[1776746064328,66.21,75681.06,0.0,-0.99908,0.0,0.13192]
[1776746070370,66.21,75681.03,0.0,-0.99908,0.0,0.13191]
[1776746073391,66.21,75676.5,0.0,-0.99909,0.0,0.13081]
[1776746074742,66.21,75676.5,0.0,-0.99909,0.0,0.13081]
[1776746074871,66.21,75676.5,0.0,-0.99909,0.0,0.13081]
[1776746074936,66.21,75676.5,0.0,-0.99909,0.0,0.13081]
[1776746075020,66.21,75676.13,0.0,-0.99909,0.0,0.13076]
[1776746077419,66.21,75674.02,0.0,-0.99909,0.0,0.13045]
[1776746078426,66.21,75671.13,0.0,-0.9991,0.0,0.13002]
[1776746080027,66.21,75671.13,0.0,-0.9991,0.0,0.13002]
[1776746080035,66.21,75671.13,0.0,-0.9991,0.0,0.13002]
[1776746080195,66.21,75671.13,0.0,-0.9991,0.0,0.13002]
[1776746080039,66.21,75667.26,0.0,-0.9991,0.0,0.12946]
[1776746085477,66.21,75666.98,0.0,-0.9991,0.0,0.12942]
[1776746089780,66.21,75666.27,0.0,-0.9991,0.0,0.12931]
[1776746089825,66.21,75666.27,0.0,-0.9991,0.0,0.12931]
[1776746089938,66.21,75666.27,0.0,-0.9991,0.0,0.12931]
[1776746090037,66.21,75666.3,0.0,-0.9991,0.0,0.12932]
[1776746094539,66.21,75669.52,0.0,-0.9991,0.0,0.12979]
[1776746096238,66.21,75669.52,0.0,-0.9991,0.0,0.12979]
[1776746095547,66.21,75671.45,0.0,-0.99909,0.0,0.13007]
[1776746096329,66.21,75671.45,0.0,-0.99909,0.0,0.13007]
[1776746096435,66.21,75671.45,0.0,-0.99909,0.0,0.13007]
[1776746096554,66.21,75671.0,0.0,-0.9991,0.0,0.13]
[1776746097561,66.21,75657.72,0.0,-0.99911,0.0,0.12807]
[1776746098568,66.21,75651.35,0.0,-0.99912,0.0,0.12716]
[1776746100189,66.21,75651.35,0.0,-0.99912,0.0,0.12716]
[1776746100205,66.21,75651.35,0.0,-0.99912,0.0,0.12716]
[1776746100438,66.21,75651.14,0.0,-0.99912,0.0,0.12712]
[1776746100581,66.21,75652.32,0.0,-0.99912,0.0,0.12729]
[1776746101589,66.21,75654.14,0.0,-0.99911,0.0,0.12756]
[1776746102596,66.21,75656.93,0.0,-0.99911,0.0,0.12796]
[1776746107631,66.21,75656.55,0.0,-0.99911,0.0,0.1279]
[1776746110652,66.21,75660.38,0.0,-0.99911,0.0,0.12846]
[1776746111659,66.21,75663.01,0.0,-0.9991,0.0,0.12884]
[1776746112512,66.21,75663.01,0.0,-0.9991,0.0,0.12884]
[1776746112517,66.21,75663.01,0.0,-0.9991,0.0,0.12884]
[1776746112692,66.21,75663.01,0.0,-0.9991,0.0,0.12884]
[1776746112789,66.21,75663.5,0.0,-0.9991,0.0,0.12891]
[1776746114680,66.21,75671.28,0.0,-0.9991,0.0,0.13004]
[1776746116285,66.21,75671.28,0.0,-0.9991,0.0,0.13004]
[1776746116288,66.21,75674.38,0.0,-0.99909,0.0,0.1305]
[1776746116437,66.21,75674.38,0.0,-0.99909,0.0,0.1305]
[1776746118708,66.21,75679.24,0.0,-0.99909,0.0,0.13122]
[1776746120722,66.21,75683.7,0.0,-0.99908,0.0,0.13188]
[1776746121964,66.21,75683.7,0.0,-0.99908,0.0,0.13188]
[1776746122195,66.21,75683.7,0.0,-0.99908,0.0,0.13188]
[1776746122295,66.21,75687.39,0.0,-0.99908,0.0,0.13242]
[1776746126765,66.21,75692.99,0.0,-0.99907,0.0,0.13326]
[1776746127772,66.21,75701.14,0.0,-0.99906,0.0,0.13448]
[1776746128779,66.21,75705.68,0.0,-0.99906,0.0,0.13517]
[1776746129786,66.21,75707.8,0.0,-0.99905,0.0,0.13549]
[1776746131802,66.21,75707.77,0.0,-0.99906,0.0,0.13504]
[1776746133008,66.21,75707.77,0.0,-0.99906,0.0,0.13504]
[1776746133190,66.21,75707.77,0.0,-0.99906,0.0,0.13504]
[1776746133290,66.21,75707.77,0.0,-0.99906,0.0,0.13504]
[1776746141872,66.21,75707.77,0.0,-0.99906,0.0,0.13504]
[1776746149929,66.21,75707.76,0.0,-0.99906,0.0,0.13504]
[1776746153957,66.21,75710.11,0.0,-0.99905,0.0,0.1354]
[1776746154964,66.21,75714.75,0.0,-0.99905,0.0,0.13611]
[1776746155970,66.21,75719.28,0.0,-0.99904,0.0,0.1368]
[1776746156636,66.21,75719.28,0.0,-0.99904,0.0,0.1368]
[1776746156698,66.21,75719.28,0.0,-0.99904,0.0,0.1368]
[1776746156942,66.21,75719.28,0.0,-0.99904,0.0,0.1368]
[1776746156978,66.21,75722.29,0.0,-0.99904,0.0,0.13726]
[1776746157985,66.21,75726.64,0.0,-0.99904,0.0,0.13793]
[1776746160955,66.21,75727.08,0.0,-0.99904,0.0,0.138]
[1776746161188,66.21,75727.08,0.0,-0.99904,0.0,0.138]
[1776746161289,66.21,75727.38,0.0,-0.99903,0.0,0.13804]
[1776746162013,66.21,75725.2,0.0,-0.99904,0.0,0.13771]
[1776746162783,66.21,75725.2,0.0,-0.99904,0.0,0.13771]
[1776746162936,66.21,75725.2,0.0,-0.99904,0.0,0.13771]
[1776746167058,66.21,75730.52,0.0,-0.99903,0.0,0.13853]
[1776746168511,66.21,75730.64,0.0,-0.99903,0.0,0.13855]
[1776746168531,66.21,75730.64,0.0,-0.99903,0.0,0.13855]
[1776746168691,66.21,75730.64,0.0,-0.99903,0.0,0.13855]
[1776746169070,66.21,75734.0,0.0,-0.99903,0.0,0.13907]
[1776746170077,66.21,75737.09,0.0,-0.99902,0.0,0.13955]
[1776746171084,66.21,75742.56,0.0,-0.99902,0.0,0.14041]
[1776746171580,66.21,75742.56,0.0,-0.99902,0.0,0.14041]
[1776746171621,66.21,75742.56,0.0,-0.99902,0.0,0.14041]
[1776746171688,66.21,75742.56,0.0,-0.99902,0.0,0.14041]
[1776746172091,66.21,75742.34,0.0,-0.99902,0.0,0.14037]
[1776746177126,66.21,75742.11,0.0,-0.99902,0.0,0.14034]
[1776746178302,66.21,75742.11,0.0,-0.99902,0.0,0.14034]
[1776746178310,66.21,75742.11,0.0,-0.99902,0.0,0.14034]
[1776746178438,66.21,75742.0,0.0,-0.99902,0.0,0.14032]
[1776746179140,66.21,75741.97,0.0,-0.99902,0.0,0.14031]
[1776746183168,66.21,75740.03,0.0,-0.99902,0.0,0.14001]
[1776746183508,66.21,75740.03,0.0,-0.99902,0.0,0.14001]
[1776746183559,66.21,75740.03,0.0,-0.99902,0.0,0.14001]
[1776746183691,66.21,75740.03,0.0,-0.99902,0.0,0.14001]
[1776746184175,66.21,75739.99,0.0,-0.99902,0.0,0.14]
[1776746190216,66.21,75741.27,0.0,-0.99902,0.0,0.1402]
[1776746191224,66.21,75744.73,0.0,-0.99902,0.0,0.14029]
[1776746191505,66.21,75744.73,0.0,-0.99902,0.0,0.14029]
[1776746191690,66.21,75744.73,0.0,-0.99902,0.0,0.14029]
[1776746191705,66.21,75744.73,0.0,-0.99902,0.0,0.14029]
[1776746191937,66.21,75744.73,0.0,-0.99902,0.0,0.14029]
[1776746192231,66.21,75744.8,0.0,-0.99902,0.0,0.1403]
[1776746197266,66.21,75745.09,0.0,-0.99902,0.0,0.14035]
[1776746197799,66.21,75745.09,0.0,-0.99902,0.0,0.14035]
[1776746197938,66.21,75745.09,0.0,-0.99902,0.0,0.14035]
[1776746202211,66.21,75743.45,0.0,-0.99902,0.0,0.14009]
[1776746202251,66.21,75743.45,0.0,-0.99902,0.0,0.14009]
[1776746202300,66.21,75742.73,0.0,-0.99902,0.0,0.13998]
[1776746202441,66.21,75742.73,0.0,-0.99902,0.0,0.13998]
[1776746208343,66.21,75742.47,0.0,-0.99902,0.0,0.13994]
[1776746213160,66.21,75742.69,0.0,-0.99902,0.0,0.13997]
[1776746213200,66.21,75742.69,0.0,-0.99902,0.0,0.13997]
[1776746213222,66.21,75742.69,0.0,-0.99902,0.0,0.13997]
[1776746213379,66.21,75742.32,0.0,-0.99902,0.0,0.13991]
[1776746213443,66.21,75742.32,0.0,-0.99902,0.0,0.13991]
[1776746219421,66.21,75742.82,0.0,-0.99902,0.0,0.13999]
[1776746221170,66.21,75742.82,0.0,-0.99902,0.0,0.13999]
[1776746221193,66.21,75742.82,0.0,-0.99902,0.0,0.13999]
[1776746226470,66.21,75742.83,0.0,-0.99902,0.0,0.13999]
[1776746231505,66.21,75743.23,0.0,-0.99902,0.0,0.14006]
[1776746233568,66.21,75743.67,0.0,-0.99902,0.0,0.14012]
[1776746233627,66.21,75743.67,0.0,-0.99902,0.0,0.14012]
[1776746233690,66.21,75743.67,0.0,-0.99902,0.0,0.14012]
[1776746233718,66.21,75744.56,0.0,-0.99902,0.0,0.14026]
[1776746239561,66.21,75746.26,0.0,-0.99902,0.0,0.14053]
[1776746242390,66.21,75746.23,0.0,-0.99902,0.0,0.14053]
[1776746242437,66.21,75746.23,0.0,-0.99902,0.0,0.14053]
[1776746242447,66.21,75746.23,0.0,-0.99902,0.0,0.14053]
[1776746242694,66.21,75746.23,0.0,-0.99902,0.0,0.14053]
[1776746242758,66.21,75746.16,0.0,-0.99902,0.0,0.14051]
[1776746245337,66.21,75746.16,0.0,-0.99902,0.0,0.14051]
[1776746245352,66.21,75743.46,0.0,-0.99902,0.0,0.14009]
[1776746246609,66.21,75745.78,0.0,-0.99902,0.0,0.14045]
[1776746251500,66.21,75746.38,0.0,-0.99902,0.0,0.14055]
[1776746251602,66.21,75746.38,0.0,-0.99902,0.0,0.14055]
[1776746251687,66.21,75746.38,0.0,-0.99902,0.0,0.14055]
[1776746251788,66.21,75746.38,0.0,-0.99902,0.0,0.14009]
[1776746256104,66.21,75746.38,0.0,-0.99902,0.0,0.14009]
[1776746256191,66.21,75746.38,0.0,-0.99902,0.0,0.14009]
[1776746256289,66.21,75750.24,0.0,-0.99901,0.0,0.1407]
[1776746261715,66.21,75749.64,0.0,-0.99901,0.0,0.1406]
[1776746266007,66.21,75749.39,0.0,-0.99902,0.0,0.14056]
[1776746266189,66.21,75749.39,0.0,-0.99902,0.0,0.14056]
[1776746276823,66.21,75749.3,0.0,-0.99902,0.0,0.14055]
[1776746281842,66.21,75749.17,0.0,-0.99902,0.0,0.14053]
[1776746281937,66.21,75749.17,0.0,-0.99902,0.0,0.14053]
[1776746282097,66.21,75749.17,0.0,-0.99902,0.0,0.14053]
[1776746282205,66.21,75749.17,0.0,-0.99902,0.0,0.14053]
[1776746282297,66.21,75749.14,0.0,-0.99902,0.0,0.14052]
[1776746290921,66.21,75749.34,0.0,-0.99902,0.0,0.14056]
[1776746293756,66.21,75749.34,0.0,-0.99902,0.0,0.14056]
[1776746293937,66.21,75749.34,0.0,-0.99902,0.0,0.14056]
[1776746293942,66.21,75751.41,0.0,-0.99901,0.0,0.14088]
[1776746294948,66.21,75753.08,0.0,-0.99901,0.0,0.14114]
[1776746299989,66.21,75754.53,0.0,-0.99901,0.0,0.14137]
[1776746301819,66.21,75754.57,0.0,-0.99901,0.0,0.14138]
[1776746301937,66.21,75754.57,0.0,-0.99901,0.0,0.14138]
[1776746302206,66.21,75754.57,0.0,-0.99901,0.0,0.14138]
[1776746302438,66.21,75754.57,0.0,-0.99901,0.0,0.14138]
[1776746302236,66.21,75754.62,0.0,-0.99901,0.0,0.14139]
[1776746307102,66.21,75754.43,0.0,-0.99901,0.0,0.14136]
[1776746307189,66.21,75754.43,0.0,-0.99901,0.0,0.14136]
[1776746311061,66.21,75756.45,0.0,-0.99901,0.0,0.14122]
[1776746312032,66.21,75756.45,0.0,-0.99901,0.0,0.14122]
[1776746312161,66.21,75756.45,0.0,-0.99901,0.0,0.14122]
[1776746312198,66.21,75756.45,0.0,-0.99901,0.0,0.14122]
[1776746312294,66.21,75756.53,0.0,-0.99901,0.0,0.14123]
[1776746318111,66.21,75756.18,0.0,-0.99901,0.0,0.14117]
[1776746321108,66.21,75756.13,0.0,-0.99901,0.0,0.14117]
[1776746321194,66.21,75756.13,0.0,-0.99901,0.0,0.14117]
[1776746321979,66.21,75757.49,0.0,-0.99901,0.0,0.14138]
[1776746322190,66.21,75757.49,0.0,-0.99901,0.0,0.14138]
[1776746322268,66.21,75757.89,0.0,-0.99901,0.0,0.14144]
[1776746328181,66.21,75758.96,0.0,-0.99901,0.0,0.14161]
[1776746328632,66.21,75758.96,0.0,-0.99901,0.0,0.14161]
[1776746328692,66.21,75758.96,0.0,-0.99901,0.0,0.14161]
[1776746334224,66.21,75758.69,0.0,-0.99901,0.0,0.14157]
[1776746335366,66.21,75758.69,0.0,-0.99901,0.0,0.14157]
[1776746335435,66.21,75758.69,0.0,-0.99901,0.0,0.14157]
[1776746335824,66.21,75759.34,0.0,-0.99901,0.0,0.14167]
[1776746335937,66.21,75759.34,0.0,-0.99901,0.0,0.14167]
[1776746336238,66.21,75759.28,0.0,-0.99901,0.0,0.14166]
[1776746341272,66.21,75758.83,0.0,-0.99901,0.0,0.14159]
[1776746343355,66.21,75759.19,0.0,-0.99901,0.0,0.14165]
[1776746343438,66.21,75759.19,0.0,-0.99901,0.0,0.14165]
[1776746345454,66.21,75759.22,0.0,-0.99901,0.0,0.14165]
[1776746345302,66.21,75756.1,0.0,-0.99901,0.0,0.14116]
[1776746345687,66.21,75756.1,0.0,-0.99901,0.0,0.14116]
[1776746346310,66.21,75753.77,0.0,-0.99901,0.0,0.14079]
[1776746347317,66.21,75752.05,0.0,-0.99902,0.0,0.14052]
[1776746353375,66.21,75751.58,0.0,-0.99902,0.0,0.14045]
[1776746353435,66.21,75751.58,0.0,-0.99902,0.0,0.14045]
[1776746353542,66.21,75748.76,0.0,-0.99902,0.0,0.14001]
[1776746354366,66.21,75743.94,0.0,-0.99902,0.0,0.13926]
[1776746359403,66.21,75744.12,0.0,-0.99902,0.0,0.13928]
[1776746359436,66.21,75744.12,0.0,-0.99902,0.0,0.13928]
[1776746359537,66.21,75735.48,0.0,-0.99903,0.0,0.13794]
[1776746360330,66.21,75735.48,0.0,-0.99903,0.0,0.13794]
[1776746360437,66.21,75735.48,0.0,-0.99903,0.0,0.13794]
[1776746360539,66.21,75730.11,0.0,-0.99904,0.0,0.13712]
[1776746363582,66.21,75729.8,0.0,-0.99904,0.0,0.13707]
[1776746364437,66.21,75727.98,0.0,-0.99904,0.0,0.13679]
[1776746365444,66.21,75729.95,0.0,-0.99904,0.0,0.13709]
[1776746371486,66.21,75729.86,0.0,-0.99904,0.0,0.13663]
[1776746372863,66.21,75729.67,0.0,-0.99904,0.0,0.1366]
[1776746372936,66.21,75729.67,0.0,-0.99904,0.0,0.1366]
[1776746373499,66.21,75729.56,0.0,-0.99904,0.0,0.13658]
[1776746374507,66.21,75732.07,0.0,-0.99904,0.0,0.13697]
[1776746375514,66.21,75734.57,0.0,-0.99904,0.0,0.13735]
[1776746380549,66.21,75734.6,0.0,-0.99904,0.0,0.13736]
[1776746384579,66.21,75732.88,0.0,-0.99904,0.0,0.13709]
[1776746388608,66.21,75735.26,0.0,-0.99904,0.0,0.13746]
[1776746393643,66.21,75735.9,0.0,-0.99904,0.0,0.13756]
[1776746398678,66.21,75736.97,0.0,-0.99904,0.0,0.13772]
[1776746402706,66.21,75734.0,0.0,-0.99904,0.0,0.13727]
[1776746403713,66.21,75731.99,0.0,-0.99904,0.0,0.13696]
[1776746411769,66.21,75731.02,0.0,-0.99904,0.0,0.13681]
[1776746416804,66.21,75731.34,0.0,-0.99904,0.0,0.13686]
[1776746421839,66.21,75731.33,0.0,-0.99904,0.0,0.13685]
[1776746426874,66.21,75731.08,0.0,-0.99904,0.0,0.13682]
[1776746431908,66.21,75733.24,0.0,-0.99904,0.0,0.1367]
[1776746436944,66.21,75732.0,0.0,-0.99904,0.0,0.13651]
[1776746441978,66.21,75731.33,0.0,-0.99905,0.0,0.13641]
[1776746447014,66.21,75731.04,0.0,-0.99905,0.0,0.13636]
[1776746448021,66.21,75729.49,0.0,-0.99905,0.0,0.13613]
[1776746453056,66.21,75729.17,0.0,-0.99905,0.0,0.13608]
[1776746455070,66.21,75731.42,0.0,-0.99905,0.0,0.13642]
[1776746461111,66.21,75731.08,0.0,-0.99905,0.0,0.13637]
[1776746466147,66.21,75730.63,0.0,-0.99905,0.0,0.1363]
[1776746471182,66.21,75729.48,0.0,-0.99905,0.0,0.13612]
[1776746472189,66.21,75725.93,0.0,-0.99905,0.0,0.13558]
[1776746473160,66.21,75725.93,0.0,-0.99905,0.0,0.13558]
[1776746473197,66.21,75725.93,0.0,-0.99905,0.0,0.13558]
[1776746474203,66.21,75721.5,0.0,-0.99906,0.0,0.13491]
[1776746479238,66.21,75721.56,0.0,-0.99906,0.0,0.13492]
[1776746485280,66.21,75721.6,0.0,-0.99906,0.0,0.13493]
[1776746487253,66.21,75721.56,0.0,-0.99906,0.0,0.13492]
[1776746487435,66.21,75721.56,0.0,-0.99906,0.0,0.13492]
[1776746487495,66.21,75721.6,0.0,-0.99906,0.0,0.13493]
[1776746488689,66.21,75721.6,0.0,-0.99906,0.0,0.13493]
[1776746494343,66.21,75721.68,0.0,-0.99906,0.0,0.13449]
[1776746499378,66.21,75721.49,0.0,-0.99906,0.0,0.13447]
[1776746505599,66.21,75721.49,0.0,-0.99906,0.0,0.13447]
[1776746506580,66.21,75721.49,0.0,-0.99906,0.0,0.13447]
[1776746506694,66.21,75721.49,0.0,-0.99906,0.0,0.13447]
[1776746506682,66.21,75721.72,0.0,-0.99906,0.0,0.1345]
[1776746512471,66.21,75720.27,0.0,-0.99906,0.0,0.13428]
[1776746514485,66.21,75718.47,0.0,-0.99906,0.0,0.13401]
[1776746517506,66.21,75720.24,0.0,-0.99906,0.0,0.13428]
[1776746521534,66.21,75715.54,0.0,-0.99907,0.0,0.13357]
[1776746522541,66.21,75712.52,0.0,-0.99907,0.0,0.13312]
[1776746523548,66.21,75710.94,0.0,-0.99907,0.0,0.13288]
[1776746528583,66.21,75712.21,0.0,-0.99907,0.0,0.13307]
[1776746537646,66.21,75712.03,0.0,-0.99907,0.0,0.13304]
[1776746542683,66.21,75712.23,0.0,-0.99907,0.0,0.13307]
[1776746548725,66.21,75711.62,0.0,-0.99907,0.0,0.13298]
[1776746555775,66.21,75712.23,0.0,-0.99907,0.0,0.13263]
[1776746563832,66.21,75712.2,0.0,-0.99907,0.0,0.13263]
[1776746572896,66.21,75711.33,0.0,-0.99907,0.0,0.1325]
[1776746577931,66.21,75712.24,0.0,-0.99907,0.0,0.13264]
[1776746585987,66.21,75712.27,0.0,-0.99907,0.0,0.13264]
[1776746589008,66.21,75702.44,0.0,-0.99908,0.0,0.13118]
[1776746590015,66.21,75699.1,0.0,-0.99909,0.0,0.13069]
[1776746596057,66.21,75698.44,0.0,-0.99909,0.0,0.13059]
[1776746597064,66.21,75702.29,0.0,-0.99908,0.0,0.13116]
[1776746599078,66.21,75704.43,0.0,-0.99908,0.0,0.13147]
[1776746604112,66.21,75703.15,0.0,-0.99908,0.0,0.13129]
[1776746609148,66.21,75703.4,0.0,-0.99908,0.0,0.13132]
[1776746614182,66.21,75703.37,0.0,-0.99909,0.0,0.13088]
[1776746619218,66.21,75703.97,0.0,-0.99909,0.0,0.13097]
[1776746628282,66.21,75703.18,0.0,-0.99909,0.0,0.13086]
[1776746637346,66.21,75703.34,0.0,-0.99909,0.0,0.13088]
[1776746641373,66.21,75698.43,0.0,-0.99909,0.0,0.13016]
[1776746646408,66.21,75698.41,0.0,-0.99909,0.0,0.13015]
[1776746651443,66.21,75696.44,0.0,-0.99909,0.0,0.12986]
[1776746652449,66.21,75692.1,0.0,-0.9991,0.0,0.12923]
[1776746653457,66.21,75688.9,0.0,-0.9991,0.0,0.12876]
[1776746654464,66.21,75686.02,0.0,-0.99911,0.0,0.12835]
[1776746657484,66.21,75683.45,0.0,-0.99911,0.0,0.12797]
[1776746657941,66.21,75683.45,0.0,-0.99911,0.0,0.12797]
[1776746658192,66.21,75683.45,0.0,-0.99911,0.0,0.12797]
[1776746664534,66.21,75682.75,0.0,-0.99911,0.0,0.12787]
[1776746669568,66.21,75682.61,0.0,-0.99911,0.0,0.12785]
[1776746676308,66.21,75682.54,0.0,-0.99911,0.0,0.12742]
[1776746677282,66.21,75682.32,0.0,-0.99911,0.0,0.12738]
[1776746677435,66.21,75682.32,0.0,-0.99911,0.0,0.12738]
[1776746677625,66.21,75682.47,0.0,-0.99911,0.0,0.12741]
[1776746678690,66.21,75682.47,0.0,-0.99911,0.0,0.12741]
[1776746684674,66.21,75683.64,0.0,-0.99911,0.0,0.12758]
[1776746684979,66.21,75683.64,0.0,-0.99911,0.0,0.12758]
[1776746685188,66.21,75683.64,0.0,-0.99911,0.0,0.12758]
[1776746685681,66.21,75684.35,0.0,-0.99911,0.0,0.12768]
[1776746686840,66.21,75684.35,0.0,-0.99911,0.0,0.12768]
[1776746686935,66.21,75684.88,0.0,-0.99911,0.0,0.12775]
[1776746694744,66.21,75683.86,0.0,-0.99911,0.0,0.12761]
[1776746698773,66.21,75692.16,0.0,-0.9991,0.0,0.12881]
[1776746699272,66.21,75692.16,0.0,-0.9991,0.0,0.12881]
[1776746699780,66.21,75733.99,0.0,-0.99905,0.0,0.13503]
[1776746700789,66.21,75753.8,0.0,-0.99903,0.0,0.13807]
[1776746701794,66.21,75756.89,0.0,-0.99903,0.0,0.13854]
[1776746702831,66.21,75756.89,0.0,-0.99903,0.0,0.13854]
[1776746702887,66.21,75758.08,0.0,-0.99903,0.0,0.13873]
[1776746703809,66.21,75755.38,0.0,-0.99903,0.0,0.13831]
[1776746704816,66.21,75747.79,0.0,-0.99904,0.0,0.13714]
[1776746705823,66.21,75744.33,0.0,-0.99904,0.0,0.13661]
[1776746706830,66.21,75737.45,0.0,-0.99905,0.0,0.13555]
[1776746707837,66.21,75732.44,0.0,-0.99906,0.0,0.13479]
[1776746708844,66.21,75728.89,0.0,-0.99906,0.0,0.13426]
[1776746709851,66.21,75726.71,0.0,-0.99906,0.0,0.13393]
[1776746710857,66.21,75724.63,0.0,-0.99907,0.0,0.13361]
[1776746711865,66.21,75721.66,0.0,-0.99907,0.0,0.13317]
[1776746712872,66.21,75723.35,0.0,-0.99907,0.0,0.13342]
[1776746713878,66.21,75729.4,0.0,-0.99906,0.0,0.13433]
[1776746714885,66.21,75734.47,0.0,-0.99905,0.0,0.1351]
[1776746717183,66.21,75734.32,0.0,-0.99905,0.0,0.13508]
[1776746717436,66.21,75734.32,0.0,-0.99905,0.0,0.13508]
[1776746717907,66.21,75734.17,0.0,-0.99905,0.0,0.13506]
[1776746718701,66.21,75734.17,0.0,-0.99905,0.0,0.13506]
[1776746718934,66.21,75733.97,0.0,-0.99906,0.0,0.13503]
[1776746719921,66.21,75736.35,0.0,-0.99905,0.0,0.13539]
[1776746721477,66.21,75738.19,0.0,-0.99905,0.0,0.13567]
[1776746721934,66.21,75743.98,0.0,-0.99904,0.0,0.13655]
[1776746723494,66.21,75743.98,0.0,-0.99904,0.0,0.13655]
[1776746723688,66.21,75743.98,0.0,-0.99904,0.0,0.13655]
[1776746723793,66.21,75748.26,0.0,-0.99904,0.0,0.13721]
[1776746723949,66.21,75750.69,0.0,-0.99904,0.0,0.13758]
[1776746725688,66.21,75750.69,0.0,-0.99904,0.0,0.13758]
[1776746725936,66.21,75750.3,0.0,-0.99904,0.0,0.13752]
[1776746730880,66.21,75750.05,0.0,-0.99904,0.0,0.13749]
[1776746730936,66.21,75750.05,0.0,-0.99904,0.0,0.13749]
[1776746730983,66.21,75750.05,0.0,-0.99904,0.0,0.13749]
[1776746731727,66.21,75750.05,0.0,-0.99904,0.0,0.13749]
[1776746731935,66.21,75750.05,0.0,-0.99904,0.0,0.13749]
[1776746735162,66.21,75747.58,0.0,-0.99904,0.0,0.13666]
[1776746735189,66.21,75747.58,0.0,-0.99904,0.0,0.13666]
[1776746735224,66.21,75744.43,0.0,-0.99905,0.0,0.13617]
[1776746736735,66.21,75744.43,0.0,-0.99905,0.0,0.13617]
[1776746736937,66.21,75744.43,0.0,-0.99905,0.0,0.13617]
[1776746742274,66.21,75744.91,0.0,-0.99905,0.0,0.13625]
[1776746742442,66.21,75744.91,0.0,-0.99905,0.0,0.13625]
[1776746742483,66.21,75746.0,0.0,-0.99904,0.0,0.13641]
[1776746743082,66.21,75747.54,0.0,-0.99904,0.0,0.13665]
[1776746744128,66.21,75747.54,0.0,-0.99904,0.0,0.13665]
[1776746744188,66.21,75747.54,0.0,-0.99904,0.0,0.13665]
[1776746744226,66.21,75748.92,0.0,-0.99904,0.0,0.13686]
[1776746748677,66.21,75749.66,0.0,-0.99904,0.0,0.13697]
[1776746748687,66.21,75749.66,0.0,-0.99904,0.0,0.13697]
[1776746748707,66.21,75749.3,0.0,-0.99904,0.0,0.13692]
[1776746749125,66.21,75745.4,0.0,-0.99904,0.0,0.13632]
[1776746750168,66.21,75745.4,0.0,-0.99904,0.0,0.13632]
[1776746750193,66.21,75745.4,0.0,-0.99904,0.0,0.13632]
[1776746750295,66.21,75742.59,0.0,-0.99905,0.0,0.13589]
[1776746754161,66.21,75743.95,0.0,-0.99905,0.0,0.1361]
[1776746756525,66.21,75743.95,0.0,-0.99905,0.0,0.1361]
[1776746757849,66.21,75743.95,0.0,-0.99905,0.0,0.1361]
[1776746757936,66.21,75743.95,0.0,-0.99905,0.0,0.1361]
[1776746761210,66.21,75746.37,0.0,-0.99904,0.0,0.13647]
[1776746762462,66.21,75746.37,0.0,-0.99904,0.0,0.13647]
[1776746762690,66.21,75746.37,0.0,-0.99904,0.0,0.13647]
[1776746763224,66.21,75749.72,0.0,-0.99904,0.0,0.13698]
[1776746768259,66.21,75754.2,0.0,-0.99903,0.0,0.13767]
[1776746770569,66.21,75755.42,0.0,-0.99903,0.0,0.13786]
[1776746770688,66.21,75755.42,0.0,-0.99903,0.0,0.13786]
[1776746770789,66.21,75757.53,0.0,-0.99903,0.0,0.13819]
[1776746776315,66.21,75759.21,0.0,-0.99903,0.0,0.13845]
[1776746778328,66.21,75759.31,0.0,-0.99903,0.0,0.13847]
[1776746779718,66.21,75759.31,0.0,-0.99903,0.0,0.13847]
[1776746779937,66.21,75759.31,0.0,-0.99903,0.0,0.13847]
[1776746785953,66.21,75759.64,0.0,-0.99903,0.0,0.13852]
[1776746786193,66.21,75759.64,0.0,-0.99903,0.0,0.13852]
[1776746792427,66.21,75759.64,0.0,-0.99903,0.0,0.13806]
[1776746797463,66.21,75759.26,0.0,-0.99903,0.0,0.138]
[1776746801164,66.21,75759.22,0.0,-0.99903,0.0,0.138]
[1776746801189,66.21,75759.22,0.0,-0.99903,0.0,0.138]
[1776746808539,66.21,75759.27,0.0,-0.99903,0.0,0.13801]
[1776746816596,66.21,75758.96,0.0,-0.99903,0.0,0.13796]
[1776746821630,66.21,75756.75,0.0,-0.99903,0.0,0.13762]
[1776746822638,66.21,75753.88,0.0,-0.99904,0.0,0.13717]
[1776746823622,66.21,75753.88,0.0,-0.99904,0.0,0.13717]
[1776746823696,66.21,75753.88,0.0,-0.99904,0.0,0.13717]
[1776746827672,66.21,75755.78,0.0,-0.99904,0.0,0.13747]
[1776746829813,66.21,75755.84,0.0,-0.99904,0.0,0.13748]
[1776746829940,66.21,75755.84,0.0,-0.99904,0.0,0.13748]
[1776746835943,66.21,75756.95,0.0,-0.99903,0.0,0.13765]
[1776746836195,66.21,75758.05,0.0,-0.99903,0.0,0.13782]
[1776746841771,66.21,75758.72,0.0,-0.99903,0.0,0.13792]
[1776746842209,66.21,75758.72,0.0,-0.99903,0.0,0.13792]
[1776746842436,66.21,75758.72,0.0,-0.99903,0.0,0.13792]
[1776746847813,66.21,75759.46,0.0,-0.99903,0.0,0.13804]
[1776746848537,66.21,75759.46,0.0,-0.99903,0.0,0.13804]
[1776746848689,66.21,75759.46,0.0,-0.99903,0.0,0.13804]
[1776746854173,66.21,75758.79,0.0,-0.99904,0.0,0.13748]
[1776746858548,66.21,75759.29,0.0,-0.99904,0.0,0.13756]
[1776746858689,66.21,75759.29,0.0,-0.99904,0.0,0.13756]
[1776746863925,66.21,75758.65,0.0,-0.99904,0.0,0.13746]
[1776746871982,66.21,75758.99,0.0,-0.99904,0.0,0.13751]
[1776746878023,66.21,75756.96,0.0,-0.99904,0.0,0.1372]
[1776746878800,66.21,75756.96,0.0,-0.99904,0.0,0.1372]
[1776746878938,66.21,75756.96,0.0,-0.99904,0.0,0.1372]
[1776746879030,66.21,75755.63,0.0,-0.99904,0.0,0.13699]
[1776746884066,66.21,75755.7,0.0,-0.99904,0.0,0.137]
[1776746889101,66.21,75755.55,0.0,-0.99904,0.0,0.13698]
[1776746890455,66.21,75755.34,0.0,-0.99904,0.0,0.13695]
[1776746890686,66.21,75755.34,0.0,-0.99904,0.0,0.13695]
[1776746897156,66.21,75752.35,0.0,-0.99904,0.0,0.13649]
[1776746897634,66.21,75752.35,0.0,-0.99904,0.0,0.13649]
[1776746897689,66.21,75752.35,0.0,-0.99904,0.0,0.13649]
[1776746898164,66.21,75748.81,0.0,-0.99905,0.0,0.13595]
[1776746903199,66.21,75751.43,0.0,-0.99904,0.0,0.13635]
[1776746905488,66.21,75751.61,0.0,-0.99904,0.0,0.13638]
[1776746905691,66.21,75751.61,0.0,-0.99904,0.0,0.13638]
[1776746910247,66.21,75753.85,0.0,-0.99904,0.0,0.13672]
[1776746913507,66.21,75753.87,0.0,-0.99904,0.0,0.13627]
[1776746913689,66.21,75753.87,0.0,-0.99904,0.0,0.13627]
[1776746919311,66.21,75754.68,0.0,-0.99904,0.0,0.1364]
[1776746923847,66.21,75755.08,0.0,-0.99904,0.0,0.13646]
[1776746923939,66.21,75755.08,0.0,-0.99904,0.0,0.13646]
[1776746931395,66.21,75754.94,0.0,-0.99904,0.0,0.13644]
[1776746932631,66.21,75754.94,0.0,-0.99904,0.0,0.13644]
[1776746932687,66.21,75754.94,0.0,-0.99904,0.0,0.13644]
[1776746939452,66.21,75755.57,0.0,-0.99904,0.0,0.13653]
[1776746944487,66.21,75754.53,0.0,-0.99904,0.0,0.13637]
[1776746949522,66.21,75755.64,0.0,-0.99904,0.0,0.13654]
[1776746954558,66.21,75755.73,0.0,-0.99904,0.0,0.13656]
[1776746965862,66.21,75755.69,0.0,-0.99904,0.0,0.13655]
[1776746965935,66.21,75755.69,0.0,-0.99904,0.0,0.13655]
[1776746972682,66.21,75757.08,0.0,-0.99904,0.0,0.13631]
[1776746974293,66.21,75757.62,0.0,-0.99904,0.0,0.1364]
[1776746974436,66.21,75757.62,0.0,-0.99904,0.0,0.1364]
[1776746979732,66.21,75757.02,0.0,-0.99904,0.0,0.13631]
[1776746983760,66.21,75758.58,0.0,-0.99904,0.0,0.13655]
[1776746984860,66.21,75758.58,0.0,-0.99904,0.0,0.13655]
[1776746984938,66.21,75758.58,0.0,-0.99904,0.0,0.13655]
[1776746990808,66.21,75759.33,0.0,-0.99904,0.0,0.13666]
[1776746991816,66.21,75755.83,0.0,-0.99905,0.0,0.13612]
[1776746992427,66.21,75755.83,0.0,-0.99905,0.0,0.13612]
[1776746992436,66.21,75755.83,0.0,-0.99905,0.0,0.13612]
[1776746997368,66.21,75754.59,0.0,-0.99905,0.0,0.13593]
[1776746997452,66.21,75754.59,0.0,-0.99905,0.0,0.13593]
[1776747010953,66.21,75753.2,0.0,-0.99905,0.0,0.13572]
[1776747012046,66.21,75753.2,0.0,-0.99905,0.0,0.13572]
[1776747012195,66.21,75753.2,0.0,-0.99905,0.0,0.13572]
[1776747018002,66.21,75753.17,0.0,-0.99905,0.0,0.13572]
[1776747023038,66.21,75754.58,0.0,-0.99905,0.0,0.13593]
[1776747026869,66.21,75754.65,0.0,-0.99905,0.0,0.13594]
[1776747026939,66.21,75754.65,0.0,-0.99905,0.0,0.13594]
[1776747033107,66.21,75754.88,0.0,-0.99905,0.0,0.13553]
[1776747034100,66.21,75754.88,0.0,-0.99905,0.0,0.13553]
[1776747034195,66.21,75754.88,0.0,-0.99905,0.0,0.13553]
[1776747036129,66.21,75748.98,0.0,-0.99906,0.0,0.13463]
[1776747037135,66.21,75747.2,0.0,-0.99906,0.0,0.13436]
[1776747038450,66.21,75747.27,0.0,-0.99906,0.0,0.13437]
[1776747038697,66.21,75747.27,0.0,-0.99906,0.0,0.13437]
[1776747046199,66.21,75748.35,0.0,-0.99906,0.0,0.13454]
[1776747047275,66.21,75748.35,0.0,-0.99906,0.0,0.13454]
[1776747047436,66.21,75748.07,0.0,-0.99906,0.0,0.1345]
[1776747054255,66.21,75746.94,0.0,-0.99906,0.0,0.13432]
[1776747054966,66.21,75746.94,0.0,-0.99906,0.0,0.13432]
[1776747055191,66.21,75746.94,0.0,-0.99906,0.0,0.13432]
[1776747061304,66.21,75746.66,0.0,-0.99906,0.0,0.13428]
[1776747062386,66.21,75746.38,0.0,-0.99906,0.0,0.13424]
[1776747062438,66.21,75746.38,0.0,-0.99906,0.0,0.13424]
[1776747068354,66.21,75750.14,0.0,-0.99905,0.0,0.13481]
[1776747069359,66.21,75751.65,0.0,-0.99905,0.0,0.13504]
[1776747069757,66.21,75751.65,0.0,-0.99905,0.0,0.13504]
[1776747069940,66.21,75751.65,0.0,-0.99905,0.0,0.13504]
[1776747075402,66.21,75751.81,0.0,-0.99905,0.0,0.13506]
[1776747078448,66.21,75751.81,0.0,-0.99905,0.0,0.13506]
[1776747078693,66.21,75751.81,0.0,-0.99905,0.0,0.13506]
[1776747079430,66.21,75754.11,0.0,-0.99905,0.0,0.13541]
[1776747082451,66.21,75755.73,0.0,-0.99905,0.0,0.13566]
[1776747084010,66.21,75755.73,0.0,-0.99905,0.0,0.13566]
[1776747084191,66.21,75755.73,0.0,-0.99905,0.0,0.13566]
[1776747088958,66.21,75756.7,0.0,-0.99905,0.0,0.13581]
[1776747089192,66.21,75756.7,0.0,-0.99905,0.0,0.13581]
[1776747091515,66.21,75757.18,0.0,-0.99905,0.0,0.13543]
[1776747096550,66.21,75757.87,0.0,-0.99905,0.0,0.13554]
[1776747102592,66.21,75757.65,0.0,-0.99905,0.0,0.13551]
[1776747110649,66.21,75757.57,0.0,-0.99905,0.0,0.13549]
[1776747119115,66.21,75757.26,0.0,-0.99905,0.0,0.13545]
[1776747121726,66.21,75764.15,0.0,-0.99904,0.0,0.1365]
[1776747122761,66.21,75764.15,0.0,-0.99904,0.0,0.1365]
[1776747122937,66.21,75764.15,0.0,-0.99904,0.0,0.1365]
[1776747123015,66.21,75770.21,0.0,-0.99903,0.0,0.13743]
[1776747124747,66.21,75773.58,0.0,-0.99903,0.0,0.13795]
[1776747125754,66.21,75776.1,0.0,-0.99903,0.0,0.13834]
[1776747126761,66.21,75781.58,0.0,-0.99902,0.0,0.1392]
[1776747127611,66.21,75781.58,0.0,-0.99902,0.0,0.1392]
[1776747127691,66.21,75781.58,0.0,-0.99902,0.0,0.1392]
[1776747127768,66.21,75783.25,0.0,-0.99902,0.0,0.13946]
[1776747129503,66.21,75783.26,0.0,-0.99902,0.0,0.13946]
[1776747129686,66.21,75783.26,0.0,-0.99902,0.0,0.13946]
[1776747129782,66.21,75783.44,0.0,-0.99902,0.0,0.13949]
[1776747130789,66.21,75795.37,0.0,-0.99901,0.0,0.14137]
[1776747131797,66.21,75802.77,0.0,-0.999,0.0,0.14254]
[1776747132804,66.21,75803.83,0.0,-0.99899,0.0,0.14271]
[1776747134818,66.21,75805.9,0.0,-0.99899,0.0,0.14304]
[1776747135825,66.21,75818.59,0.0,-0.99898,0.0,0.14509]
[1776747136442,66.21,75818.59,0.0,-0.99898,0.0,0.14509]
[1776747136832,66.21,75821.34,0.0,-0.99897,0.0,0.14553]
[1776747138846,66.21,75819.44,0.0,-0.99898,0.0,0.14522]
[1776747140444,66.21,75818.5,0.0,-0.99898,0.0,0.14507]
[1776747140860,66.21,75818.39,0.0,-0.99898,0.0,0.14505]
[1776747141739,66.21,75818.39,0.0,-0.99898,0.0,0.14505]
[1776747141936,66.21,75818.39,0.0,-0.99898,0.0,0.14505]
[1776747146275,66.21,75818.07,0.0,-0.99898,0.0,0.145]
[1776747146320,66.21,75818.07,0.0,-0.99898,0.0,0.145]
[1776747146438,66.21,75818.07,0.0,-0.99898,0.0,0.145]
[1776747146902,66.21,75819.91,0.0,-0.99898,0.0,0.1453]
[1776747152405,66.21,75820.08,0.0,-0.99898,0.0,0.14533]
[1776747152434,66.21,75820.08,0.0,-0.99898,0.0,0.14533]
[1776747151937,66.21,75821.49,0.0,-0.99898,0.0,0.14508]
[1776747154071,66.21,75820.46,0.0,-0.99898,0.0,0.14492]
[1776747154190,66.21,75820.46,0.0,-0.99898,0.0,0.14492]
[1776747154286,66.21,75818.25,0.0,-0.99898,0.0,0.14456]
[1776747159992,66.21,75818.29,0.0,-0.99898,0.0,0.14457]
[1776747162144,66.21,75818.43,0.0,-0.99898,0.0,0.14459]
[1776747162189,66.21,75818.43,0.0,-0.99898,0.0,0.14459]
[1776747166284,66.21,75817.57,0.0,-0.99898,0.0,0.14445]
[1776747166437,66.21,75817.57,0.0,-0.99898,0.0,0.14445]
[1776747167042,66.21,75816.2,0.0,-0.99898,0.0,0.14423]
[1776747168049,66.21,75813.99,0.0,-0.99899,0.0,0.14387]
[1776747169197,66.21,75813.99,0.0,-0.99899,0.0,0.14387]
[1776747169443,66.21,75813.99,0.0,-0.99899,0.0,0.14387]
[1776747169455,66.21,75811.77,0.0,-0.99899,0.0,0.14352]
[1776747170064,66.21,75808.95,0.0,-0.99899,0.0,0.14306]
[1776747172078,66.21,75806.52,0.0,-0.99899,0.0,0.14267]
[1776747175337,66.21,75806.85,0.0,-0.99899,0.0,0.14273]
[1776747175436,66.21,75806.85,0.0,-0.99899,0.0,0.14273]
[1776747179933,66.21,75807.14,0.0,-0.99899,0.0,0.14277]
[1776747183155,66.21,75803.68,0.0,-0.999,0.0,0.14222]
[1776747184175,66.21,75802.09,0.0,-0.999,0.0,0.14197]
[1776747187194,66.21,75804.76,0.0,-0.999,0.0,0.14239]
[1776747191159,66.21,75804.9,0.0,-0.999,0.0,0.14242]
[1776747194435,66.21,75804.64,0.0,-0.999,0.0,0.14238]
[1776747194536,66.21,75804.71,0.0,-0.999,0.0,0.14239]
[1776747197264,66.21,75802.49,0.0,-0.999,0.0,0.14203]
[1776747202299,66.21,75801.57,0.0,-0.999,0.0,0.14189]
[1776747207337,66.21,75796.68,0.0,-0.99901,0.0,0.14111]
[1776747211525,66.21,75795.86,0.0,-0.99901,0.0,0.14052]
[1776747211688,66.21,75795.86,0.0,-0.99901,0.0,0.14052]
[1776747212371,66.21,75793.93,0.0,-0.99901,0.0,0.14022]
[1776747214936,66.21,75794.12,0.0,-0.99901,0.0,0.14025]
[1776747215189,66.21,75794.12,0.0,-0.99901,0.0,0.14025]
[1776747215393,66.21,75795.4,0.0,-0.99901,0.0,0.14045]
[1776747218413,66.21,75797.82,0.0,-0.99901,0.0,0.14083]
[1776747224456,66.21,75798.08,0.0,-0.99901,0.0,0.14087]
[1776747229490,66.21,75796.64,0.0,-0.99901,0.0,0.14064]
[1776747230443,66.21,75796.64,0.0,-0.99901,0.0,0.14064]
[1776747235535,66.21,75794.1,0.0,-0.99901,0.0,0.14024]
[1776747236543,66.21,75790.39,0.0,-0.99902,0.0,0.13966]
[1776747237812,66.21,75790.39,0.0,-0.99902,0.0,0.13966]
[1776747237921,66.21,75790.39,0.0,-0.99902,0.0,0.13966]
[1776747237936,66.21,75790.39,0.0,-0.99902,0.0,0.13966]
[1776747238022,66.21,75792.11,0.0,-0.99902,0.0,0.13993]
[1776747243592,66.21,75791.52,0.0,-0.99902,0.0,0.13984]
[1776747249634,66.21,75791.85,0.0,-0.99902,0.0,0.13989]
[1776747250641,66.21,75787.65,0.0,-0.99902,0.0,0.13923]
[1776747252921,66.21,75787.62,0.0,-0.99902,0.0,0.13923]
[1776747252936,66.21,75787.62,0.0,-0.99902,0.0,0.13923]
[1776747253158,66.21,75787.62,0.0,-0.99902,0.0,0.13923]
[1776747253200,66.21,75787.62,0.0,-0.99902,0.0,0.13923]
[1776747253253,66.21,75787.43,0.0,-0.99902,0.0,0.1392]
[1776747258697,66.21,75786.15,0.0,-0.99902,0.0,0.139]
[1776747261912,66.21,75786.1,0.0,-0.99902,0.0,0.13899]
[1776747261936,66.21,75786.1,0.0,-0.99902,0.0,0.13899]
[1776747265562,66.21,75785.77,0.0,-0.99902,0.0,0.13894]
[1776747265678,66.21,75784.73,0.0,-0.99902,0.0,0.13878]
[1776747265688,66.21,75784.73,0.0,-0.99902,0.0,0.13878]
[1776747265745,66.21,75784.94,0.0,-0.99902,0.0,0.13881]
[1776747273671,66.21,75785.16,0.0,-0.99902,0.0,0.13884]
[1776747273691,66.21,75785.16,0.0,-0.99902,0.0,0.13884]
[1776747274441,66.21,75785.16,0.0,-0.99902,0.0,0.13884]
[1776747274542,66.21,75785.92,0.0,-0.99903,0.0,0.1385]
[1776747274687,66.21,75785.92,0.0,-0.99903,0.0,0.1385]
[1776747276823,66.21,75791.23,0.0,-0.99902,0.0,0.13933]
[1776747278310,66.21,75791.23,0.0,-0.99902,0.0,0.13933]
[1776747278438,66.21,75791.23,0.0,-0.99902,0.0,0.13933]
[1776747278539,66.21,75793.67,0.0,-0.99902,0.0,0.13971]
[1776747284879,66.21,75793.63,0.0,-0.99902,0.0,0.13971]
[1776747285887,66.21,75789.65,0.0,-0.99902,0.0,0.13909]
[1776747286899,66.21,75787.33,0.0,-0.99902,0.0,0.13872]
[1776747287660,66.21,75787.33,0.0,-0.99902,0.0,0.13872]
[1776747287692,66.21,75787.33,0.0,-0.99902,0.0,0.13872]
[1776747288560,66.21,75787.33,0.0,-0.99902,0.0,0.13872]
[1776747287924,66.21,75784.82,0.0,-0.99903,0.0,0.13833]
[1776747288692,66.21,75784.82,0.0,-0.99903,0.0,0.13833]
[1776747288929,66.21,75785.11,0.0,-0.99903,0.0,0.13838]
[1776747293964,66.21,75784.49,0.0,-0.99903,0.0,0.13828]
[1776747298999,66.21,75784.54,0.0,-0.99903,0.0,0.13829]
[1776747300746,66.21,75784.22,0.0,-0.99903,0.0,0.13824]
[1776747300938,66.21,75784.22,0.0,-0.99903,0.0,0.13824]
[1776747302021,66.21,75782.31,0.0,-0.99903,0.0,0.13794]
[1776747307056,66.21,75781.43,0.0,-0.99903,0.0,0.13781]
[1776747314517,66.21,75782.58,0.0,-0.99903,0.0,0.13799]
[1776747314689,66.21,75783.33,0.0,-0.99903,0.0,0.1381]
[1776747315105,66.21,75783.33,0.0,-0.99903,0.0,0.1381]
[1776747315201,66.21,75783.33,0.0,-0.99903,0.0,0.1381]
[1776747315254,66.21,75783.3,0.0,-0.99903,0.0,0.1381]
[1776747322160,66.21,75783.08,0.0,-0.99903,0.0,0.13806]
[1776747324573,66.21,75783.08,0.0,-0.99903,0.0,0.13806]
[1776747324693,66.21,75782.22,0.0,-0.99903,0.0,0.13793]
[1776747334181,66.21,75782.22,0.0,-0.99903,0.0,0.13793]
[1776747334191,66.21,75782.22,0.0,-0.99903,0.0,0.13793]
[1776747334517,66.21,75782.22,0.0,-0.99903,0.0,0.13793]
[1776747334520,66.21,75783.02,0.0,-0.99903,0.0,0.1376]
[1776747334687,66.21,75783.02,0.0,-0.99903,0.0,0.1376]
[1776747338278,66.21,75788.47,0.0,-0.99903,0.0,0.13844]
[1776747338806,66.21,75788.47,0.0,-0.99903,0.0,0.13844]
[1776747338938,66.21,75788.47,0.0,-0.99903,0.0,0.13844]
[1776747339286,66.21,75793.23,0.0,-0.99902,0.0,0.13919]
[1776747344321,66.21,75794.01,0.0,-0.99902,0.0,0.13931]
[1776747345504,66.21,75794.01,0.0,-0.99902,0.0,0.13931]
[1776747345694,66.21,75793.97,0.0,-0.99902,0.0,0.1393]
[1776747345727,66.21,75793.97,0.0,-0.99902,0.0,0.1393]
[1776747345936,66.21,75793.97,0.0,-0.99902,0.0,0.1393]
[1776747346037,66.21,75793.97,0.0,-0.99902,0.0,0.1393]
[1776747353385,66.21,75793.9,0.0,-0.99902,0.0,0.13929]
[1776747358420,66.21,75791.49,0.0,-0.99902,0.0,0.13891]
[1776747360958,66.21,75789.98,0.0,-0.99902,0.0,0.13868]
[1776747361191,66.21,75789.98,0.0,-0.99902,0.0,0.13868]
[1776747368489,66.21,75789.19,0.0,-0.99903,0.0,0.13856]
[1776747369877,66.21,75789.04,0.0,-0.99903,0.0,0.13853]
[1776747369935,66.21,75789.04,0.0,-0.99903,0.0,0.13853]
[1776747370180,66.21,75789.04,0.0,-0.99903,0.0,0.13853]
[1776747370436,66.21,75789.04,0.0,-0.99903,0.0,0.13853]
[1776747370504,66.21,75789.3,0.0,-0.99903,0.0,0.13857]
[1776747374532,66.21,75793.46,0.0,-0.99902,0.0,0.13922]
[1776747375348,66.21,75793.46,0.0,-0.99902,0.0,0.13922]
[1776747375439,66.21,75793.46,0.0,-0.99902,0.0,0.13922]
[1776747375539,66.21,75795.52,0.0,-0.99902,0.0,0.13954]
[1776747378560,66.21,75797.7,0.0,-0.99902,0.0,0.13989]
[1776747380395,66.21,75797.66,0.0,-0.99902,0.0,0.13988]
[1776747380442,66.21,75797.66,0.0,-0.99902,0.0,0.13988]
[1776747380462,66.21,75797.66,0.0,-0.99902,0.0,0.13988]
[1776747380542,66.21,75797.66,0.0,-0.99902,0.0,0.13988]
[1776747385609,66.21,75798.08,0.0,-0.99901,0.0,0.13995]
[1776747385898,66.21,75798.08,0.0,-0.99901,0.0,0.13995]
[1776747385936,66.21,75798.08,0.0,-0.99901,0.0,0.13995]
[1776747386615,66.21,75800.0,0.0,-0.99901,0.0,0.14025]
[1776747391652,66.21,75800.38,0.0,-0.99902,0.0,0.13985]
[1776747393157,66.21,75800.38,0.0,-0.99902,0.0,0.13985]
[1776747393666,66.21,75806.93,0.0,-0.99901,0.0,0.14088]
[1776747394672,66.21,75809.38,0.0,-0.999,0.0,0.14127]
[1776747396686,66.21,75809.69,0.0,-0.999,0.0,0.14132]
[1776747396914,66.21,75809.69,0.0,-0.999,0.0,0.14132]
[1776747402730,66.21,75817.77,0.0,-0.99899,0.0,0.1426]
[1776747404000,66.21,75817.77,0.0,-0.99899,0.0,0.1426]
[1776747404411,66.21,75817.77,0.0,-0.99899,0.0,0.1426]
[1776747404419,66.21,75818.48,0.0,-0.99899,0.0,0.14272]
[1776747405886,66.21,75818.44,0.0,-0.99899,0.0,0.14271]
[1776747410787,66.21,75815.97,0.0,-0.999,0.0,0.14231]
[1776747412194,66.21,75815.97,0.0,-0.999,0.0,0.14231]
[1776747412436,66.21,75815.97,0.0,-0.999,0.0,0.14231]
[1776747412679,66.21,75815.97,0.0,-0.999,0.0,0.14231]
[1776747412939,66.21,75816.31,0.0,-0.999,0.0,0.14237]
[1776747413040,66.21,75815.45,0.0,-0.999,0.0,0.14223]
[1776747416828,66.21,75812.81,0.0,-0.999,0.0,0.14181]
[1776747421863,66.21,75811.1,0.0,-0.999,0.0,0.14154]
[1776747422775,66.21,75811.1,0.0,-0.999,0.0,0.14154]
[1776747422935,66.21,75811.1,0.0,-0.999,0.0,0.14154]
[1776747427905,66.21,75813.22,0.0,-0.999,0.0,0.14188]
[1776747430742,66.21,75813.79,0.0,-0.999,0.0,0.14197]
[1776747430936,66.21,75814.01,0.0,-0.999,0.0,0.142]
[1776747431536,66.21,75814.01,0.0,-0.999,0.0,0.142]
[1776747431700,66.21,75814.01,0.0,-0.999,0.0,0.142]
[1776747431619,66.21,75817.08,0.0,-0.999,0.0,0.14249]
[1776747436968,66.21,75818.15,0.0,-0.99899,0.0,0.14266]
[1776747441495,66.21,75819.08,0.0,-0.99899,0.0,0.14281]
[1776747441692,66.21,75819.08,0.0,-0.99899,0.0,0.14281]
[1776747447038,66.21,75819.34,0.0,-0.99899,0.0,0.14285]
[1776747451066,66.21,75819.6,0.0,-0.999,0.0,0.14243]
[1776747455802,66.21,75819.73,0.0,-0.999,0.0,0.14245]
[1776747455939,66.21,75819.73,0.0,-0.999,0.0,0.14245]
[1776747456325,66.21,75819.73,0.0,-0.999,0.0,0.14245]
[1776747456438,66.21,75819.73,0.0,-0.999,0.0,0.14245]
[1776747456540,66.21,75819.6,0.0,-0.999,0.0,0.14243]
[1776747464156,66.21,75819.33,0.0,-0.999,0.0,0.14238]
[1776747469191,66.21,75819.38,0.0,-0.999,0.0,0.14239]
[1776747471905,66.21,75819.77,0.0,-0.999,0.0,0.14245]
[1776747471936,66.21,75819.77,0.0,-0.999,0.0,0.14245]
[1776747475271,66.21,75825.86,0.0,-0.99899,0.0,0.14343]
[1776747476340,66.21,75825.86,0.0,-0.99899,0.0,0.14343]
[1776747476438,66.21,75825.86,0.0,-0.99899,0.0,0.14343]
[1776747476782,66.21,75825.86,0.0,-0.99899,0.0,0.14343]
[1776747476792,66.21,75829.12,0.0,-0.99898,0.0,0.14395]
[1776747476936,66.21,75829.12,0.0,-0.99898,0.0,0.14395]
[1776747479966,66.21,75829.73,0.0,-0.99898,0.0,0.14405]
[1776747480193,66.21,75829.73,0.0,-0.99898,0.0,0.14405]
[1776747483247,66.21,75829.49,0.0,-0.99898,0.0,0.14401]
[1776747483436,66.21,75829.49,0.0,-0.99898,0.0,0.14401]
[1776747483482,66.21,75828.23,0.0,-0.99898,0.0,0.14381]
[1776747485299,66.21,75828.58,0.0,-0.99898,0.0,0.14387]
[1776747485435,66.21,75828.58,0.0,-0.99898,0.0,0.14387]
[1776747489205,66.21,75827.52,0.0,-0.99899,0.0,0.1437]
[1776747489437,66.21,75827.52,0.0,-0.99899,0.0,0.1437]
[1776747489741,66.21,75827.52,0.0,-0.99899,0.0,0.1437]
[1776747489798,66.21,75825.66,0.0,-0.99899,0.0,0.1434]
[1776747489936,66.21,75825.66,0.0,-0.99899,0.0,0.1434]
[1776747495413,66.21,75827.73,0.0,-0.99899,0.0,0.14373]
[1776747497208,66.21,75827.95,0.0,-0.99899,0.0,0.14376]
[1776747497434,66.21,75827.95,0.0,-0.99899,0.0,0.14376]
[1776747501456,66.21,75832.18,0.0,-0.99898,0.0,0.14445]
[1776747507498,66.21,75833.0,0.0,-0.99898,0.0,0.14458]
[1776747508045,66.21,75833.0,0.0,-0.99898,0.0,0.14458]
[1776747508188,66.21,75833.0,0.0,-0.99898,0.0,0.14458]
[1776747508574,66.21,75833.0,0.0,-0.99898,0.0,0.14458]
[1776747508689,66.21,75833.0,0.0,-0.99898,0.0,0.14458]
[1776747508778,66.21,75834.0,0.0,-0.99898,0.0,0.14474]
[1776747511526,66.21,75834.17,0.0,-0.99898,0.0,0.14429]
[1776747516563,66.21,75833.93,0.0,-0.99898,0.0,0.14426]
[1776747517459,66.21,75833.93,0.0,-0.99898,0.0,0.14426]
[1776747517685,66.21,75833.93,0.0,-0.99898,0.0,0.14426]
[1776747522858,66.21,75834.9,0.0,-0.99898,0.0,0.14441]
[1776747526633,66.21,75849.12,0.0,-0.99896,0.0,0.14673]
[1776747526862,66.21,75849.12,0.0,-0.99896,0.0,0.14673]
[1776747527640,66.21,75852.33,0.0,-0.99896,0.0,0.14725]
[1776747531671,66.21,75850.18,0.0,-0.99896,0.0,0.1469]
[1776747539727,66.21,75849.28,0.0,-0.99896,0.0,0.14675]
[1776747541741,66.21,75841.8,0.0,-0.99897,0.0,0.14553]
[1776747542748,66.21,75839.96,0.0,-0.99897,0.0,0.14523]
[1776747544023,66.21,75839.46,0.0,-0.99897,0.0,0.14515]
[1776747544192,66.21,75839.46,0.0,-0.99897,0.0,0.14515]
[1776747544601,66.21,75839.46,0.0,-0.99897,0.0,0.14515]
[1776747544690,66.21,75839.46,0.0,-0.99897,0.0,0.14515]
[1776747544762,66.21,75839.74,0.0,-0.99897,0.0,0.1452]
[1776747550806,66.21,75839.71,0.0,-0.99897,0.0,0.14519]
[1776747554835,66.21,75842.34,0.0,-0.99897,0.0,0.14562]
[1776747556223,66.21,75843.55,0.0,-0.99897,0.0,0.14582]
[1776747556440,66.21,75843.55,0.0,-0.99897,0.0,0.14582]
[1776747561886,66.21,75843.27,0.0,-0.99897,0.0,0.14577]
[1776747567925,66.21,75842.84,0.0,-0.99897,0.0,0.1457]
[1776747569331,66.21,75842.84,0.0,-0.99897,0.0,0.1457]
[1776747569439,66.21,75842.84,0.0,-0.99897,0.0,0.1457]
[1776747570050,66.21,75843.24,0.0,-0.99897,0.0,0.14577]
[1776747570189,66.21,75843.24,0.0,-0.99897,0.0,0.14577]
[1776747570290,66.21,75843.24,0.0,-0.99897,0.0,0.14577]
[1776747571954,66.21,75843.35,0.0,-0.99897,0.0,0.14531]
[1776747576989,66.21,75843.28,0.0,-0.99897,0.0,0.1453]
[1776747584461,66.21,75843.35,0.0,-0.99897,0.0,0.14531]
[1776747584688,66.21,75843.35,0.0,-0.99897,0.0,0.14531]
[1776747591088,66.21,75842.5,0.0,-0.99897,0.0,0.14517]
[1776747595778,66.21,75842.04,0.0,-0.99897,0.0,0.1451]
[1776747595935,66.21,75842.08,0.0,-0.99897,0.0,0.1451]
[1776747596344,66.21,75842.08,0.0,-0.99897,0.0,0.1451]
[1776747596437,66.21,75842.08,0.0,-0.99897,0.0,0.1451]
[1776747596446,66.21,75842.4,0.0,-0.99897,0.0,0.14515]
[1776747600807,66.21,75842.53,0.0,-0.99897,0.0,0.14517]
[1776747600941,66.21,75842.45,0.0,-0.99897,0.0,0.14516]
[1776747605186,66.21,75839.12,0.0,-0.99898,0.0,0.14462]
[1776747610221,66.21,75838.79,0.0,-0.99898,0.0,0.14457]
[1776747615039,66.21,75839.56,0.0,-0.99898,0.0,0.14469]
[1776747615189,66.21,75839.56,0.0,-0.99898,0.0,0.14469]
[1776747616157,66.21,75840.37,0.0,-0.99898,0.0,0.14482]
[1776747616189,66.21,75840.37,0.0,-0.99898,0.0,0.14482]
[1776747616290,66.21,75840.37,0.0,-0.99898,0.0,0.14482]
[1776747621641,66.21,75841.56,0.0,-0.99898,0.0,0.14502]
[1776747621693,66.21,75841.56,0.0,-0.99898,0.0,0.14502]
[1776747625443,66.21,75843.19,0.0,-0.99897,0.0,0.14528]
[1776747625699,66.21,75843.19,0.0,-0.99897,0.0,0.14528]
[1776747625801,66.21,75843.21,0.0,-0.99897,0.0,0.14529]
[1776747628231,66.21,75843.21,0.0,-0.99897,0.0,0.14529]
[1776747628435,66.21,75843.21,0.0,-0.99897,0.0,0.14529]
[1776747631370,66.21,75844.1,0.0,-0.99898,0.0,0.14495]
[1776747632713,66.21,75844.1,0.0,-0.99898,0.0,0.14495]
[1776747632936,66.21,75844.1,0.0,-0.99898,0.0,0.14495]
[1776747633052,66.21,75844.6,0.0,-0.99897,0.0,0.14504]
[1776747633196,66.21,75844.6,0.0,-0.99897,0.0,0.14504]
[1776747633385,66.21,75844.66,0.0,-0.99897,0.0,0.14504]
[1776747635399,66.21,75848.72,0.0,-0.99897,0.0,0.14571]
[1776747638630,66.21,75850.08,0.0,-0.99897,0.0,0.14593]
[1776747638689,66.21,75850.08,0.0,-0.99897,0.0,0.14593]
[1776747644462,66.21,75850.59,0.0,-0.99897,0.0,0.14601]
[1776747645469,66.21,75853.23,0.0,-0.99896,0.0,0.14644]
[1776747646077,66.21,75853.23,0.0,-0.99896,0.0,0.14644]
[1776747646195,66.21,75853.23,0.0,-0.99896,0.0,0.14644]
[1776747646822,66.21,75853.23,0.0,-0.99896,0.0,0.14644]
[1776747646935,66.21,75853.23,0.0,-0.99896,0.0,0.14644]
[1776747646923,66.21,75854.01,0.0,-0.99896,0.0,0.14657]
[1776747650112,66.21,75854.3,0.0,-0.99896,0.0,0.14662]
[1776747650188,66.21,75854.3,0.0,-0.99896,0.0,0.14662]
[1776747654532,66.21,75856.25,0.0,-0.99896,0.0,0.14694]
[1776747656170,66.21,75856.25,0.0,-0.99896,0.0,0.14694]
[1776747656546,66.21,75861.25,0.0,-0.99895,0.0,0.14776]
[1776747659844,66.21,75860.92,0.0,-0.99895,0.0,0.14771]
[1776747659919,66.21,75862.93,0.0,-0.99895,0.0,0.14804]
[1776747660577,66.21,75864.95,0.0,-0.99895,0.0,0.14837]
[1776747662592,66.21,75873.22,0.0,-0.99894,0.0,0.14975]
[1776747663598,66.21,75876.12,0.0,-0.99893,0.0,0.15023]
[1776747667628,66.21,75873.95,0.0,-0.99894,0.0,0.14987]
[1776747668305,66.21,75873.95,0.0,-0.99894,0.0,0.14987]
[1776747668440,66.21,75873.95,0.0,-0.99894,0.0,0.14987]
[1776747669113,66.21,75875.03,0.0,-0.99894,0.0,0.15005]
[1776747669194,66.21,75875.03,0.0,-0.99894,0.0,0.15005]
[1776747669642,66.21,75875.47,0.0,-0.99894,0.0,0.15012]
[1776747670649,66.21,75877.98,0.0,-0.99893,0.0,0.15054]
[1776747671572,66.21,75877.98,0.0,-0.99893,0.0,0.15054]
[1776747671687,66.21,75877.98,0.0,-0.99893,0.0,0.15054]
[1776747671696,66.21,75883.34,0.0,-0.99893,0.0,0.15145]
[1776747674677,66.21,75883.76,0.0,-0.99893,0.0,0.15152]
[1776747675295,66.21,75883.76,0.0,-0.99893,0.0,0.15152]
[1776747675683,66.21,75879.47,0.0,-0.99893,0.0,0.15079]
[1776747676966,66.21,75879.47,0.0,-0.99893,0.0,0.15079]
[1776747676978,66.21,75880.08,0.0,-0.99893,0.0,0.1509]
[1776747677190,66.21,75880.08,0.0,-0.99893,0.0,0.1509]
[1776747680950,66.21,75878.4,0.0,-0.99893,0.0,0.15061]
[1776747680723,66.21,75874.3,0.0,-0.99894,0.0,0.14993]
[1776747681189,66.21,75874.3,0.0,-0.99894,0.0,0.14993]
[1776747681730,66.21,75871.71,0.0,-0.99894,0.0,0.1495]
[1776747682737,66.21,75867.38,0.0,-0.99895,0.0,0.14878]
[1776747687772,66.21,75865.62,0.0,-0.99895,0.0,0.14848]
[1776747688379,66.21,75865.62,0.0,-0.99895,0.0,0.14848]
[1776747688434,66.21,75865.62,0.0,-0.99895,0.0,0.14848]
[1776747689786,66.21,75862.32,0.0,-0.99895,0.0,0.14794]
[1776747690809,66.21,75862.32,0.0,-0.99895,0.0,0.14794]
[1776747690936,66.21,75862.32,0.0,-0.99895,0.0,0.14794]
[1776747690986,66.21,75858.77,0.0,-0.99896,0.0,0.14735]
[1776747691801,66.21,75858.75,0.0,-0.99896,0.0,0.14687]
[1776747693814,66.21,75855.4,0.0,-0.99896,0.0,0.14632]
[1776747694821,66.21,75852.38,0.0,-0.99897,0.0,0.14582]
[1776747697936,66.21,75851.87,0.0,-0.99897,0.0,0.14574]
[1776747699856,66.21,75856.1,0.0,-0.99896,0.0,0.14643]
[1776747701528,66.21,75854.72,0.0,-0.99897,0.0,0.14621]
[1776747701692,66.21,75854.72,0.0,-0.99897,0.0,0.14621]
[1776747701936,66.21,75854.72,0.0,-0.99897,0.0,0.14621]
[1776747702012,66.21,75856.39,0.0,-0.99896,0.0,0.14648]
[1776747703884,66.21,75854.41,0.0,-0.99897,0.0,0.14616]
[1776747707890,66.21,75854.5,0.0,-0.99897,0.0,0.14617]
[1776747707936,66.21,75854.5,0.0,-0.99897,0.0,0.14617]
[1776747707991,66.21,75854.16,0.0,-0.99897,0.0,0.14612]
[1776747708533,66.21,75854.16,0.0,-0.99897,0.0,0.14612]
[1776747708686,66.21,75854.16,0.0,-0.99897,0.0,0.14612]
[1776747711940,66.21,75850.69,0.0,-0.99897,0.0,0.14555]
[1776747716398,66.21,75851.3,0.0,-0.99897,0.0,0.14565]
[1776747716437,66.21,75851.3,0.0,-0.99897,0.0,0.14565]
[1776747716878,66.21,75851.3,0.0,-0.99897,0.0,0.14565]
[1776747716935,66.21,75851.3,0.0,-0.99897,0.0,0.14565]
[1776747716974,66.21,75850.92,0.0,-0.99897,0.0,0.14559]
[1776747721003,66.21,75844.3,0.0,-0.99898,0.0,0.14451]
[1776747722009,66.21,75841.11,0.0,-0.99898,0.0,0.144]
[1776747723145,66.21,75839.7,0.0,-0.99898,0.0,0.14377]
[1776747723193,66.21,75839.7,0.0,-0.99898,0.0,0.14377]
[1776747723782,66.21,75839.7,0.0,-0.99898,0.0,0.14377]
[1776747723936,66.21,75839.7,0.0,-0.99898,0.0,0.14377]
[1776747724024,66.21,75839.67,0.0,-0.99898,0.0,0.14376]
[1776747725031,66.21,75836.68,0.0,-0.99899,0.0,0.14328]
[1776747726037,66.21,75834.69,0.0,-0.99899,0.0,0.14296]
[1776747727734,66.21,75835.36,0.0,-0.99899,0.0,0.14307]
[1776747727937,66.21,75835.36,0.0,-0.99899,0.0,0.14307]
[1776747728059,66.21,75835.18,0.0,-0.99899,0.0,0.14304]
[1776747728945,66.21,75835.18,0.0,-0.99899,0.0,0.14304]
[1776747729188,66.21,75835.18,0.0,-0.99899,0.0,0.14304]
[1776747733959,66.21,75835.46,0.0,-0.99899,0.0,0.14309]
[1776747734020,66.21,75834.49,0.0,-0.99899,0.0,0.14293]
[1776747734193,66.21,75834.49,0.0,-0.99899,0.0,0.14293]
[1776747734725,66.21,75834.49,0.0,-0.99899,0.0,0.14293]
[1776747734937,66.21,75834.49,0.0,-0.99899,0.0,0.14293]
[1776747734990,66.21,75836.82,0.0,-0.99899,0.0,0.14331]
[1776747740486,66.21,75837.63,0.0,-0.99899,0.0,0.14344]
[1776747740690,66.21,75837.63,0.0,-0.99899,0.0,0.14344]
[1776747741067,66.21,75837.63,0.0,-0.99899,0.0,0.14344]
[1776747740734,66.21,75837.61,0.0,-0.99899,0.0,0.14343]
[1776747741190,66.21,75837.61,0.0,-0.99899,0.0,0.14343]
[1776747750213,66.21,75835.81,0.0,-0.99899,0.0,0.14314]
[1776747754609,66.21,75835.81,0.0,-0.99899,0.0,0.14267]
[1776747754692,66.21,75835.81,0.0,-0.99899,0.0,0.14267]
[1776747754794,66.21,75835.85,0.0,-0.99899,0.0,0.14268]
[1776747755108,66.21,75835.85,0.0,-0.99899,0.0,0.14268]
[1776747755195,66.21,75835.85,0.0,-0.99899,0.0,0.14268]
[1776747761290,66.21,75843.75,0.0,-0.99898,0.0,0.14395]
[1776747762552,66.21,75843.75,0.0,-0.99898,0.0,0.14395]
[1776747762696,66.21,75843.75,0.0,-0.99898,0.0,0.14395]
[1776747763072,66.21,75843.75,0.0,-0.99898,0.0,0.14395]
[1776747762794,66.21,75846.06,0.0,-0.99898,0.0,0.14432]
[1776747763192,66.21,75846.06,0.0,-0.99898,0.0,0.14432]
[1776747768339,66.21,75846.05,0.0,-0.99898,0.0,0.14432]
[1776747769581,66.21,75846.05,0.0,-0.99898,0.0,0.14432]
[1776747769697,66.21,75846.05,0.0,-0.99898,0.0,0.14432]
[1776747769727,66.21,75846.01,0.0,-0.99898,0.0,0.14431]
[1776747770941,66.21,75846.01,0.0,-0.99898,0.0,0.14431]
[1776747771189,66.21,75845.77,0.0,-0.99898,0.0,0.14428]
[1776747776396,66.21,75845.05,0.0,-0.99898,0.0,0.14416]
[1776747780217,66.21,75846.4,0.0,-0.99898,0.0,0.14438]
[1776747780435,66.21,75846.4,0.0,-0.99898,0.0,0.14438]
[1776747780747,66.21,75846.4,0.0,-0.99898,0.0,0.14438]
[1776747780935,66.21,75846.4,0.0,-0.99898,0.0,0.14438]
[1776747781036,66.21,75846.76,0.0,-0.99898,0.0,0.14444]
[1776747783444,66.21,75855.92,0.0,-0.99897,0.0,0.14592]
[1776747784564,66.21,75855.92,0.0,-0.99897,0.0,0.14592]
[1776747784688,66.21,75855.92,0.0,-0.99897,0.0,0.14592]
[1776747784789,66.21,75857.67,0.0,-0.99897,0.0,0.14621]
[1776747785378,66.21,75857.67,0.0,-0.99897,0.0,0.14621]
[1776747785437,66.21,75857.67,0.0,-0.99897,0.0,0.14621]
[1776747785459,66.21,75859.39,0.0,-0.99896,0.0,0.14649]
[1776747789487,66.21,75862.01,0.0,-0.99896,0.0,0.14692]
[1776747791317,66.21,75862.91,0.0,-0.99896,0.0,0.14707]
[1776747791435,66.21,75862.91,0.0,-0.99896,0.0,0.14707]
[1776747791963,66.21,75862.91,0.0,-0.99896,0.0,0.14707]
[1776747792010,66.21,75862.84,0.0,-0.99896,0.0,0.14706]
[1776747792189,66.21,75862.84,0.0,-0.99896,0.0,0.14706]
[1776747797544,66.21,75860.56,0.0,-0.99896,0.0,0.14668]
[1776747799267,66.21,75860.67,0.0,-0.99896,0.0,0.1467]
[1776747799435,66.21,75860.67,0.0,-0.99896,0.0,0.1467]
[1776747799827,66.21,75860.67,0.0,-0.99896,0.0,0.1467]
[1776747799936,66.21,75860.67,0.0,-0.99896,0.0,0.1467]
[1776747800037,66.21,75860.6,0.0,-0.99896,0.0,0.14669]
[1776747801030,66.21,75860.6,0.0,-0.99896,0.0,0.14669]
[1776747801045,66.21,75858.73,0.0,-0.99896,0.0,0.14638]
[1776747801192,66.21,75858.73,0.0,-0.99896,0.0,0.14638]
[1776747801852,66.21,75858.73,0.0,-0.99896,0.0,0.14638]
[1776747801939,66.21,75858.73,0.0,-0.99896,0.0,0.14638]
[1776747802011,66.21,75852.06,0.0,-0.99897,0.0,0.1453]
[1776747803587,66.21,75850.59,0.0,-0.99897,0.0,0.14506]
[1776747807435,66.21,75849.38,0.0,-0.99898,0.0,0.14486]
[1776747807690,66.21,75849.38,0.0,-0.99898,0.0,0.14486]
[1776747807926,66.21,75849.38,0.0,-0.99898,0.0,0.14486]
[1776747807944,66.21,75849.38,0.0,-0.99898,0.0,0.14486]
[1776747807958,66.21,75849.98,0.0,-0.99897,0.0,0.14496]
[1776747814117,66.21,75849.49,0.0,-0.99898,0.0,0.1444]
[1776747814188,66.21,75849.81,0.0,-0.99898,0.0,0.14445]
[1776747814646,66.21,75849.81,0.0,-0.99898,0.0,0.14445]
[1776747814690,66.21,75849.81,0.0,-0.99898,0.0,0.14445]
[1776747814791,66.21,75849.81,0.0,-0.99898,0.0,0.14445]
[1776747820706,66.21,75850.08,0.0,-0.99898,0.0,0.1445]
[1776747824672,66.21,75850.11,0.0,-0.99898,0.0,0.1445]
[1776747824689,66.21,75850.11,0.0,-0.99898,0.0,0.1445]
[1776747825052,66.21,75850.11,0.0,-0.99898,0.0,0.1445]
[1776747825153,66.21,75849.29,0.0,-0.99898,0.0,0.14437]
[1776747825188,66.21,75849.29,0.0,-0.99898,0.0,0.14437]
[1776747829769,66.21,75858.54,0.0,-0.99897,0.0,0.14587]
[1776747830217,66.21,75858.54,0.0,-0.99897,0.0,0.14587]
[1776747830259,66.21,75858.54,0.0,-0.99897,0.0,0.14587]
[1776747830775,66.21,75862.3,0.0,-0.99896,0.0,0.14649]
[1776747831169,66.21,75862.3,0.0,-0.99896,0.0,0.14649]
[1776747831195,66.21,75862.3,0.0,-0.99896,0.0,0.14649]
[1776747835033,66.21,75863.92,0.0,-0.99896,0.0,0.14675]
[1776747835038,66.21,75867.97,0.0,-0.99896,0.0,0.14742]
[1776747835192,66.21,75867.97,0.0,-0.99896,0.0,0.14742]
[1776747835844,66.21,75867.97,0.0,-0.99896,0.0,0.14742]
[1776747835936,66.21,75867.97,0.0,-0.99896,0.0,0.14742]
[1776747840851,66.21,75872.3,0.0,-0.99895,0.0,0.14814]
[1776747845080,66.21,75872.38,0.0,-0.99895,0.0,0.14815]
[1776747845110,66.21,75872.24,0.0,-0.99895,0.0,0.14813]
[1776747845202,66.21,75872.24,0.0,-0.99895,0.0,0.14813]
[1776747845654,66.21,75872.24,0.0,-0.99895,0.0,0.14813]
[1776747845693,66.21,75872.24,0.0,-0.99895,0.0,0.14813]
[1776747847911,66.21,75874.0,0.0,-0.99895,0.0,0.14842]
[1776747849979,66.21,75874.1,0.0,-0.99895,0.0,0.14843]
[1776747850023,66.21,75874.14,0.0,-0.99895,0.0,0.14844]
[1776747850197,66.21,75874.14,0.0,-0.99895,0.0,0.14844]
[1776747850252,66.21,75874.14,0.0,-0.99895,0.0,0.14844]
[1776747850441,66.21,75874.14,0.0,-0.99895,0.0,0.14844]
[1776747850932,66.21,75874.29,0.0,-0.99895,0.0,0.14847]
[1776747851939,66.21,75872.53,0.0,-0.99895,0.0,0.14817]
[1776747854960,66.21,75870.2,0.0,-0.99895,0.0,0.14779]
[1776747855329,66.21,75870.2,0.0,-0.99895,0.0,0.14779]
[1776747855440,66.21,75870.2,0.0,-0.99895,0.0,0.14779]
[1776747855846,66.21,75870.2,0.0,-0.99895,0.0,0.14779]
[1776747855938,66.21,75870.2,0.0,-0.99895,0.0,0.14779]
[1776747855967,66.21,75867.89,0.0,-0.99896,0.0,0.14741]
[1776747857981,66.21,75866.25,0.0,-0.99896,0.0,0.14714]
[1776747863015,66.21,75866.36,0.0,-0.99896,0.0,0.14716]
[1776747869774,66.21,75866.36,0.0,-0.99896,0.0,0.14716]
[1776747869937,66.21,75866.36,0.0,-0.99896,0.0,0.14716]
[1776747870067,66.21,75866.89,0.0,-0.99896,0.0,0.14724]
[1776747870405,66.21,75866.89,0.0,-0.99896,0.0,0.14724]
[1776747870436,66.21,75866.89,0.0,-0.99896,0.0,0.14724]
[1776747871074,66.21,75868.2,0.0,-0.99896,0.0,0.14698]
[1776747879130,66.21,75868.49,0.0,-0.99896,0.0,0.14702]
[1776747880427,66.21,75869.16,0.0,-0.99896,0.0,0.14713]
[1776747880435,66.21,75869.16,0.0,-0.99896,0.0,0.14713]
[1776747881195,66.21,75869.16,0.0,-0.99896,0.0,0.14713]
[1776747880641,66.21,75869.16,0.0,-0.99896,0.0,0.14713]
[1776747881436,66.21,75869.16,0.0,-0.99896,0.0,0.14713]
[1776747886455,66.21,75870.26,0.0,-0.99896,0.0,0.14731]
[1776747886690,66.21,75870.26,0.0,-0.99896,0.0,0.14731]
[1776747895380,66.21,75870.88,0.0,-0.99896,0.0,0.14742]
[1776747895435,66.21,75870.88,0.0,-0.99896,0.0,0.14742]
[1776747895482,66.21,75871.12,0.0,-0.99895,0.0,0.14746]
[1776747896273,66.21,75871.12,0.0,-0.99895,0.0,0.14746]
[1776747896435,66.21,75871.12,0.0,-0.99895,0.0,0.14746]
[1776747902291,66.21,75873.67,0.0,-0.99895,0.0,0.14788]
[1776747909340,66.21,75873.73,0.0,-0.99895,0.0,0.14789]
[1776747914519,66.21,75873.36,0.0,-0.99895,0.0,0.14783]
[1776747914700,66.21,75873.36,0.0,-0.99895,0.0,0.14783]
[1776747914789,66.21,75873.4,0.0,-0.99895,0.0,0.14783]
[1776747915741,66.21,75873.4,0.0,-0.99895,0.0,0.14783]
[1776747915936,66.21,75873.4,0.0,-0.99895,0.0,0.14783]
[1776747921149,66.21,75873.25,0.0,-0.99895,0.0,0.14781]
[1776747922210,66.21,75873.32,0.0,-0.99895,0.0,0.14782]
[1776747921425,66.21,75871.42,0.0,-0.99895,0.0,0.14751]
[1776747922436,66.21,75871.42,0.0,-0.99895,0.0,0.14751]
[1776747925453,66.21,75872.84,0.0,-0.99895,0.0,0.14774]
[1776747929213,66.21,75873.97,0.0,-0.99895,0.0,0.14793]
[1776747928474,66.21,75878.75,0.0,-0.99895,0.0,0.14872]
[1776747929442,66.21,75878.75,0.0,-0.99895,0.0,0.14872]
[1776747929480,66.21,75882.1,0.0,-0.99894,0.0,0.14928]
[1776747931495,66.21,75883.36,0.0,-0.99894,0.0,0.149]
[1776747935098,66.21,75883.41,0.0,-0.99894,0.0,0.14901]
[1776747935188,66.21,75883.41,0.0,-0.99894,0.0,0.14901]
[1776747940558,66.21,75883.11,0.0,-0.99894,0.0,0.14896]
[1776747945579,66.21,75882.2,0.0,-0.99894,0.0,0.14881]
[1776747945688,66.21,75882.2,0.0,-0.99894,0.0,0.14881]
[1776747945762,66.21,75880.33,0.0,-0.99895,0.0,0.1485]
[1776747949624,66.21,75877.76,0.0,-0.99895,0.0,0.14807]
[1776747952199,66.21,75876.69,0.0,-0.99895,0.0,0.14789]
[1776747952437,66.21,75876.88,0.0,-0.99895,0.0,0.14792]
[1776747952646,66.21,75875.22,0.0,-0.99895,0.0,0.14765]
[1776747957417,66.21,75874.4,0.0,-0.99895,0.0,0.14751]
[1776747957436,66.21,75874.4,0.0,-0.99895,0.0,0.14751]
[1776747960116,66.21,75875.41,0.0,-0.99895,0.0,0.14768]
[1776747960204,66.21,75875.41,0.0,-0.99895,0.0,0.14768]
[1776747960702,66.21,75878.06,0.0,-0.99895,0.0,0.14812]
[1776747963724,66.21,75880.81,0.0,-0.99895,0.0,0.14858]
[1776747964347,66.21,75880.81,0.0,-0.99895,0.0,0.14858]
[1776747964437,66.21,75880.81,0.0,-0.99895,0.0,0.14858]
[1776747964731,66.21,75883.26,0.0,-0.99894,0.0,0.14898]
[1776747968561,66.21,75883.38,0.0,-0.99894,0.0,0.149]
[1776747968691,66.21,75883.38,0.0,-0.99894,0.0,0.149]
[1776747968759,66.21,75881.24,0.0,-0.99895,0.0,0.14865]
[1776747974096,66.21,75880.56,0.0,-0.99895,0.0,0.14853]
[1776747974191,66.21,75880.56,0.0,-0.99895,0.0,0.14853]
[1776747975808,66.21,75882.08,0.0,-0.99894,0.0,0.14879]
[1776747977572,66.21,75881.89,0.0,-0.99894,0.0,0.14875]
[1776747977688,66.21,75881.89,0.0,-0.99894,0.0,0.14875]
[1776747981734,66.21,75880.17,0.0,-0.99895,0.0,0.14847]
[1776747981936,66.21,75880.17,0.0,-0.99895,0.0,0.14847]
[1776747982036,66.21,75881.93,0.0,-0.99894,0.0,0.14876]
[1776747983864,66.21,75883.26,0.0,-0.99894,0.0,0.14898]
[1776747988899,66.21,75885.17,0.0,-0.99894,0.0,0.1493]
[1776747989572,66.21,75885.17,0.0,-0.99894,0.0,0.1493]
[1776747989686,66.21,75885.17,0.0,-0.99894,0.0,0.1493]
[1776747995229,66.21,75885.63,0.0,-0.99894,0.0,0.14889]
[1776747995435,66.21,75885.64,0.0,-0.99894,0.0,0.14889]
[1776747995949,66.21,75888.95,0.0,-0.99894,0.0,0.14944]
[1776748000285,66.21,75889.0,0.0,-0.99894,0.0,0.14945]
[1776748000437,66.21,75888.7,0.0,-0.99894,0.0,0.1494]
[1776748000983,66.21,75895.4,0.0,-0.99893,0.0,0.15052]
[1776748001991,66.21,75897.87,0.0,-0.99893,0.0,0.15094]
[1776748002437,66.21,75897.87,0.0,-0.99893,0.0,0.15094]
[1776748002688,66.21,75897.87,0.0,-0.99893,0.0,0.15094]
[1776748009042,66.21,75899.02,0.0,-0.99893,0.0,0.15113]
[1776748011830,66.21,75899.03,0.0,-0.99893,0.0,0.15113]
[1776748011936,66.21,75899.03,0.0,-0.99893,0.0,0.15113]
[1776748017098,66.21,75897.47,0.0,-0.99893,0.0,0.15087]
[1776748022133,66.21,75900.13,0.0,-0.99892,0.0,0.15132]
[1776748022974,66.21,75900.13,0.0,-0.99892,0.0,0.15132]
[1776748023197,66.21,75900.13,0.0,-0.99892,0.0,0.15132]
[1776748023283,66.21,75898.11,0.0,-0.99893,0.0,0.15098]
[1776748024147,66.21,75892.74,0.0,-0.99893,0.0,0.15008]
[1776748029182,66.21,75892.82,0.0,-0.99893,0.0,0.15009]
[1776748034219,66.21,75892.69,0.0,-0.99893,0.0,0.15007]
[1776748040262,66.21,75892.72,0.0,-0.99893,0.0,0.15007]
[1776748041068,66.21,75892.72,0.0,-0.99893,0.0,0.15007]
[1776748041194,66.21,75892.72,0.0,-0.99893,0.0,0.15007]
[1776748046304,66.21,75892.92,0.0,-0.99893,0.0,0.15011]
[1776748051339,66.21,75890.45,0.0,-0.99894,0.0,0.1492]
[1776748051674,66.21,75890.45,0.0,-0.99894,0.0,0.1492]
[1776748051693,66.21,75890.45,0.0,-0.99894,0.0,0.1492]
[1776748057381,66.21,75888.73,0.0,-0.99894,0.0,0.14892]
[1776748062416,66.21,75888.86,0.0,-0.99894,0.0,0.14894]
[1776748067756,66.21,75888.9,0.0,-0.99894,0.0,0.14895]
[1776748067938,66.21,75888.9,0.0,-0.99894,0.0,0.14895]
[1776748074629,66.21,75888.61,0.0,-0.99894,0.0,0.1489]
[1776748074691,66.21,75888.61,0.0,-0.99894,0.0,0.1489]
[1776748074779,66.21,75892.76,0.0,-0.99894,0.0,0.14959]
[1776748075509,66.21,75899.25,0.0,-0.99893,0.0,0.15068]
[1776748076516,66.21,75901.21,0.0,-0.99893,0.0,0.15101]
[1776748077727,66.21,75901.21,0.0,-0.99893,0.0,0.15101]
[1776748077937,66.21,75901.21,0.0,-0.99893,0.0,0.15101]
[1776748077952,66.21,75901.58,0.0,-0.99893,0.0,0.15107]
[1776748078529,66.21,75903.91,0.0,-0.99892,0.0,0.15146]
[1776748082796,66.21,75903.46,0.0,-0.99892,0.0,0.15139]
[1776748082937,66.21,75903.46,0.0,-0.99892,0.0,0.15139]
[1776748086586,66.21,75907.26,0.0,-0.99892,0.0,0.15203]
[1776748091809,66.21,75907.01,0.0,-0.99892,0.0,0.15199]
[1776748091936,66.21,75907.01,0.0,-0.99892,0.0,0.15199]
[1776748092015,66.21,75905.59,0.0,-0.99892,0.0,0.15175]
[1776748095649,66.21,75904.18,0.0,-0.99892,0.0,0.15151]
[1776748100684,66.21,75905.33,0.0,-0.99892,0.0,0.1517]
[1776748102701,66.21,75908.26,0.0,-0.99892,0.0,0.1522]
[1776748103706,66.21,75917.1,0.0,-0.99891,0.0,0.15371]
[1776748104712,66.21,75927.22,0.0,-0.99889,0.0,0.15545]
[1776748105753,66.21,75932.05,0.0,-0.99889,0.0,0.15628]
[1776748107160,66.21,75932.05,0.0,-0.99889,0.0,0.15628]
[1776748107193,66.21,75932.05,0.0,-0.99889,0.0,0.15628]
[1776748107326,66.21,75932.05,0.0,-0.99889,0.0,0.15628]
[1776748107436,66.21,75932.05,0.0,-0.99889,0.0,0.15628]
[1776748107428,66.21,75932.96,0.0,-0.99889,0.0,0.15644]
[1776748107895,66.21,75932.35,0.0,-0.99889,0.0,0.15634]
[1776748110777,66.21,75934.02,0.0,-0.99888,0.0,0.15663]
[1776748116819,66.21,75933.77,0.0,-0.99889,0.0,0.15608]
[1776748120847,66.21,75943.6,0.0,-0.99887,0.0,0.15779]
[1776748121854,66.21,75953.01,0.0,-0.99886,0.0,0.15945]
[1776748122861,66.21,75957.95,0.0,-0.99885,0.0,0.16032]
[1776748123939,66.21,75957.95,0.0,-0.99885,0.0,0.16032]
[1776748127895,66.21,75971.14,0.0,-0.99884,0.0,0.16268]
[1776748130917,66.21,75969.01,0.0,-0.99884,0.0,0.1623]
[1776748135951,66.21,75969.21,0.0,-0.99884,0.0,0.16233]
[1776748139980,66.21,75971.32,0.0,-0.99884,0.0,0.16271]
[1776748140987,66.21,75979.0,0.0,-0.99883,0.0,0.1641]
[1776748141993,66.21,75984.46,0.0,-0.99882,0.0,0.1651]
[1776748143001,66.21,75985.82,0.0,-0.99882,0.0,0.16534]
[1776748144561,66.21,75984.57,0.0,-0.99882,0.0,0.16512]
[1776748144606,66.21,75984.57,0.0,-0.99882,0.0,0.16512]
[1776748145015,66.21,75982.26,0.0,-0.99882,0.0,0.16469]
[1776748146438,66.21,75982.26,0.0,-0.99882,0.0,0.16469]
[1776748149043,66.21,75979.53,0.0,-0.99883,0.0,0.1642]
[1776748152064,66.21,75982.02,0.0,-0.99882,0.0,0.16465]
[1776748153071,66.21,75990.31,0.0,-0.99881,0.0,0.16616]
[1776748154078,66.21,75996.1,0.0,-0.9988,0.0,0.16723]
[1776748155085,66.21,75994.22,0.0,-0.9988,0.0,0.16688]
[1776748156469,66.21,75986.56,0.0,-0.99882,0.0,0.16548]
[1776748157098,66.21,75977.15,0.0,-0.99883,0.0,0.16377]
[1776748158106,66.21,75978.31,0.0,-0.99883,0.0,0.16398]
[1776748159113,66.21,75976.64,0.0,-0.99883,0.0,0.16367]
[1776748160120,66.21,75971.82,0.0,-0.99884,0.0,0.1628]
[1776748161127,66.21,75973.2,0.0,-0.99883,0.0,0.16305]
[1776748163141,66.21,75971.85,0.0,-0.99884,0.0,0.16281]
[1776748165388,66.21,75971.2,0.0,-0.99884,0.0,0.16269]
[1776748165489,66.21,75968.44,0.0,-0.99884,0.0,0.1622]
[1776748166286,66.21,75964.14,0.0,-0.99885,0.0,0.16143]
[1776748167170,66.21,75961.95,0.0,-0.99885,0.0,0.16103]
[1776748168177,66.21,75960.5,0.0,-0.99885,0.0,0.16078]
[1776748170191,66.21,75958.55,0.0,-0.99885,0.0,0.16043]
[1776748175226,66.21,75957.0,0.0,-0.99886,0.0,0.15964]
[1776748178247,66.21,75958.4,0.0,-0.99886,0.0,0.15988]
[1776748179212,66.21,75958.4,0.0,-0.99886,0.0,0.15988]
[1776748180261,66.21,75960.14,0.0,-0.99886,0.0,0.16019]
[1776748182437,66.21,75960.41,0.0,-0.99886,0.0,0.16024]
[1776748182494,66.21,75961.43,0.0,-0.99885,0.0,0.16042]
[1776748184289,66.21,75964.75,0.0,-0.99885,0.0,0.16101]
[1776748186698,66.21,75965.08,0.0,-0.99885,0.0,0.16107]
[1776748186934,66.21,75965.08,0.0,-0.99885,0.0,0.16107]
[1776748187310,66.21,75965.34,0.0,-0.99885,0.0,0.16112]
[1776748193355,66.21,75962.08,0.0,-0.99885,0.0,0.16054]
[1776748195369,66.21,75958.41,0.0,-0.99886,0.0,0.15989]
[1776748200403,66.21,75956.91,0.0,-0.99886,0.0,0.15962]
[1776748201410,66.21,75953.2,0.0,-0.99887,0.0,0.15896]
[1776748206446,66.21,75949.43,0.0,-0.99887,0.0,0.1583]
[1776748207453,66.21,75942.74,0.0,-0.99888,0.0,0.15713]
[1776748208460,66.21,75940.01,0.0,-0.99888,0.0,0.15665]
[1776748209467,66.21,75947.9,0.0,-0.99887,0.0,0.15803]
[1776748210474,66.21,75948.18,0.0,-0.99887,0.0,0.15808]
[1776748213495,66.21,75950.53,0.0,-0.99887,0.0,0.15849]
[1776748217523,66.21,75952.84,0.0,-0.99887,0.0,0.1589]
[1776748222558,66.21,75951.96,0.0,-0.99887,0.0,0.15875]
[1776748226586,66.21,75948.78,0.0,-0.99887,0.0,0.15819]
[1776748228600,66.21,75945.78,0.0,-0.99888,0.0,0.15766]
[1776748229607,66.21,75942.96,0.0,-0.99888,0.0,0.15717]
[1776748231621,66.21,75942.6,0.0,-0.99888,0.0,0.1566]
[1776748233635,66.21,75936.52,0.0,-0.99889,0.0,0.15554]
[1776748234836,66.21,75936.52,0.0,-0.99889,0.0,0.15554]
[1776748234936,66.21,75936.52,0.0,-0.99889,0.0,0.15554]
[1776748238669,66.21,75932.23,0.0,-0.9989,0.0,0.1548]
[1776748240814,66.21,75930.74,0.0,-0.9989,0.0,0.15454]
[1776748240937,66.21,75930.74,0.0,-0.9989,0.0,0.15454]
[1776748241038,66.21,75930.18,0.0,-0.9989,0.0,0.15445]
[1776748246047,66.21,75929.19,0.0,-0.9989,0.0,0.15428]
[1776748248437,66.21,75927.85,0.0,-0.9989,0.0,0.15405]
[1776748253775,66.21,75925.16,0.0,-0.99891,0.0,0.15358]
[1776748255788,66.21,75922.33,0.0,-0.99891,0.0,0.1531]
[1776748256796,66.21,75926.42,0.0,-0.9989,0.0,0.1538]
[1776748257756,66.21,75926.42,0.0,-0.9989,0.0,0.1538]
[1776748257880,66.21,75926.42,0.0,-0.9989,0.0,0.1538]
[1776748257936,66.21,75926.42,0.0,-0.9989,0.0,0.1538]
[1776748258031,66.21,75928.51,0.0,-0.9989,0.0,0.15416]
[1776748259817,66.21,75925.83,0.0,-0.99891,0.0,0.1537]
[1776748260824,66.21,75922.15,0.0,-0.99891,0.0,0.15307]
[1776748261832,66.21,75919.15,0.0,-0.99891,0.0,0.15256]
[1776748262839,66.21,75916.24,0.0,-0.99892,0.0,0.15206]
[1776748264336,66.21,75916.24,0.0,-0.99892,0.0,0.15206]
[1776748264435,66.21,75916.24,0.0,-0.99892,0.0,0.15206]
[1776748264740,66.21,75914.79,0.0,-0.99892,0.0,0.15182]
[1776748264936,66.21,75914.79,0.0,-0.99892,0.0,0.15182]
[1776748265037,66.21,75914.78,0.0,-0.99892,0.0,0.15182]
[1776748267874,66.21,75916.98,0.0,-0.99892,0.0,0.15219]
[1776748268881,66.21,75919.72,0.0,-0.99891,0.0,0.15266]
[1776748269646,66.21,75919.72,0.0,-0.99891,0.0,0.15266]
[1776748269697,66.21,75919.72,0.0,-0.99891,0.0,0.15266]
[1776748274923,66.21,75918.3,0.0,-0.99892,0.0,0.15241]
[1776748275881,66.21,75918.3,0.0,-0.99892,0.0,0.15241]
[1776748275938,66.21,75918.3,0.0,-0.99892,0.0,0.15241]
[1776748276088,66.21,75918.3,0.0,-0.99892,0.0,0.15241]
[1776748276188,66.21,75918.3,0.0,-0.99892,0.0,0.15241]
[1776748276270,66.21,75918.93,0.0,-0.99891,0.0,0.15252]
[1776748277944,66.21,75921.86,0.0,-0.99891,0.0,0.15302]
[1776748283986,66.21,75922.66,0.0,-0.99891,0.0,0.15316]
[1776748286000,66.21,75924.88,0.0,-0.99891,0.0,0.15354]
[1776748289457,66.21,75925.08,0.0,-0.99891,0.0,0.15357]
[1776748289688,66.21,75924.56,0.0,-0.99891,0.0,0.15348]
[1776748291395,66.21,75924.46,0.0,-0.99891,0.0,0.15346]
[1776748292043,66.21,75917.75,0.0,-0.99892,0.0,0.15182]
[1776748294056,66.21,75917.65,0.0,-0.99892,0.0,0.15181]
[1776748295106,66.21,75917.65,0.0,-0.99892,0.0,0.15181]
[1776748301106,66.21,75917.87,0.0,-0.99892,0.0,0.15184]
[1776748305799,66.21,75918.56,0.0,-0.99892,0.0,0.15196]
[1776748305937,66.21,75918.56,0.0,-0.99892,0.0,0.15196]
[1776748306061,66.21,75918.56,0.0,-0.99892,0.0,0.15196]
[1776748306198,66.21,75918.56,0.0,-0.99892,0.0,0.15196]
[1776748306267,66.21,75918.56,0.0,-0.99892,0.0,0.15196]
[1776748312183,66.21,75917.97,0.0,-0.99892,0.0,0.15186]
[1776748313425,66.21,75917.97,0.0,-0.99892,0.0,0.15186]
[1776748313451,66.21,75917.97,0.0,-0.99892,0.0,0.15186]
[1776748319231,66.21,75917.76,0.0,-0.99892,0.0,0.15182]
[1776748322254,66.21,75913.62,0.0,-0.99892,0.0,0.15112]
[1776748323553,66.21,75913.62,0.0,-0.99892,0.0,0.15112]
[1776748323691,66.21,75913.62,0.0,-0.99892,0.0,0.15112]
[1776748323766,66.21,75914.68,0.0,-0.99892,0.0,0.1513]
[1776748323938,66.21,75914.68,0.0,-0.99892,0.0,0.1513]
[1776748324039,66.21,75914.68,0.0,-0.99892,0.0,0.1513]
[1776748325275,66.21,75911.06,0.0,-0.99893,0.0,0.15069]
[1776748326443,66.21,75911.06,0.0,-0.99893,0.0,0.15069]
[1776748326547,66.21,75907.64,0.0,-0.99893,0.0,0.15012]
[1776748327290,66.21,75921.35,0.0,-0.99891,0.0,0.15243]
[1776748328296,66.21,75924.92,0.0,-0.99891,0.0,0.15304]
[1776748330251,66.21,75923.4,0.0,-0.99891,0.0,0.15278]
[1776748335348,66.21,75925.69,0.0,-0.99891,0.0,0.15317]
[1776748337988,66.21,75926.64,0.0,-0.99891,0.0,0.15334]
[1776748338200,66.21,75926.64,0.0,-0.99891,0.0,0.15334]
[1776748338771,66.21,75927.68,0.0,-0.99891,0.0,0.15351]
[1776748338940,66.21,75927.68,0.0,-0.99891,0.0,0.15351]
[1776748339376,66.21,75927.86,0.0,-0.99891,0.0,0.15355]
[1776748344411,66.21,75928.01,0.0,-0.99891,0.0,0.15357]
[1776748345731,66.21,75927.86,0.0,-0.99891,0.0,0.15355]
[1776748345936,66.21,75927.86,0.0,-0.99891,0.0,0.15355]
[1776748351460,66.21,75927.34,0.0,-0.99891,0.0,0.15296]
[1776748356407,66.21,75929.12,0.0,-0.99891,0.0,0.15326]
[1776748356436,66.21,75929.12,0.0,-0.99891,0.0,0.15326]
[1776748356685,66.21,75929.12,0.0,-0.99891,0.0,0.15326]
[1776748356686,66.21,75929.26,0.0,-0.99891,0.0,0.15328]
[1776748356936,66.21,75929.26,0.0,-0.99891,0.0,0.15328]
[1776748363549,66.21,75928.03,0.0,-0.99891,0.0,0.15307]
[1776748364954,66.21,75927.04,0.0,-0.99891,0.0,0.1529]
[1776748365187,66.21,75927.04,0.0,-0.99891,0.0,0.1529]
[1776748369370,66.21,75926.85,0.0,-0.99891,0.0,0.15287]
[1776748369436,66.21,75926.85,0.0,-0.99891,0.0,0.15287]
[1776748369595,66.21,75926.92,0.0,-0.99891,0.0,0.15288]
[1776748374248,66.21,75926.72,0.0,-0.99891,0.0,0.15285]
[1776748374436,66.21,75926.72,0.0,-0.99891,0.0,0.15285]
[1776748379664,66.21,75929.0,0.0,-0.99891,0.0,0.15324]
[1776748380085,66.21,75929.0,0.0,-0.99891,0.0,0.15324]
[1776748380195,66.21,75929.0,0.0,-0.99891,0.0,0.15324]
[1776748380307,66.21,75929.0,0.0,-0.99891,0.0,0.15324]
[1776748380436,66.21,75929.0,0.0,-0.99891,0.0,0.15324]
[1776748380672,66.21,75928.77,0.0,-0.99891,0.0,0.1532]
[1776748383693,66.21,75924.57,0.0,-0.99891,0.0,0.15248]
[1776748384700,66.21,75919.94,0.0,-0.99892,0.0,0.1517]
[1776748385346,66.21,75919.94,0.0,-0.99892,0.0,0.1517]
[1776748385436,66.21,75919.94,0.0,-0.99892,0.0,0.1517]
[1776748390742,66.21,75920.98,0.0,-0.99892,0.0,0.15187]
[1776748393493,66.21,75920.05,0.0,-0.99892,0.0,0.15172]
[1776748393686,66.21,75920.05,0.0,-0.99892,0.0,0.15172]
[1776748393860,66.21,75920.05,0.0,-0.99892,0.0,0.15172]
[1776748393939,66.21,75920.05,0.0,-0.99892,0.0,0.15172]
[1776748394012,66.21,75920.7,0.0,-0.99892,0.0,0.15183]
[1776748398799,66.21,75915.94,0.0,-0.99893,0.0,0.15102]
[1776748400393,66.21,75915.94,0.0,-0.99893,0.0,0.15102]
[1776748400435,66.21,75915.94,0.0,-0.99893,0.0,0.15102]
[1776748401820,66.21,75910.73,0.0,-0.99893,0.0,0.15014]
[1776748402827,66.21,75907.87,0.0,-0.99894,0.0,0.14967]
[1776748404638,66.21,75907.87,0.0,-0.99894,0.0,0.14967]
[1776748404688,66.21,75907.87,0.0,-0.99894,0.0,0.14967]
[1776748404899,66.21,75907.49,0.0,-0.99894,0.0,0.1496]
[1776748404936,66.21,75907.49,0.0,-0.99894,0.0,0.1496]
[1776748404953,66.21,75907.49,0.0,-0.99894,0.0,0.1496]
[1776748411842,66.21,75907.24,0.0,-0.99894,0.0,0.14956]
[1776748411937,66.21,75907.24,0.0,-0.99894,0.0,0.14956]
[1776748411941,66.21,75907.24,0.0,-0.99894,0.0,0.14907]
[1776748416926,66.21,75905.4,0.0,-0.99894,0.0,0.14876]
[1776748417834,66.21,75905.4,0.0,-0.99894,0.0,0.14876]
[1776748417935,66.21,75905.4,0.0,-0.99894,0.0,0.14876]
[1776748418147,66.21,75905.4,0.0,-0.99894,0.0,0.14876]
[1776748418192,66.21,75905.4,0.0,-0.99894,0.0,0.14876]
[1776748418279,66.21,75905.07,0.0,-0.99894,0.0,0.14871]
[1776748422050,66.21,75904.0,0.0,-0.99894,0.0,0.14853]
[1776748422193,66.21,75904.0,0.0,-0.99894,0.0,0.14853]
[1776748423975,66.21,75900.33,0.0,-0.99895,0.0,0.14792]
[1776748429011,66.21,75900.21,0.0,-0.99895,0.0,0.1479]
[1776748429990,66.21,75900.21,0.0,-0.99895,0.0,0.1479]
[1776748430190,66.21,75900.21,0.0,-0.99895,0.0,0.1479]
[1776748430379,66.21,75900.21,0.0,-0.99895,0.0,0.1479]
[1776748430436,66.21,75900.21,0.0,-0.99895,0.0,0.1479]
[1776748430537,66.21,75900.21,0.0,-0.99895,0.0,0.1479]
[1776748431024,66.21,75902.08,0.0,-0.99895,0.0,0.14821]
[1776748435544,66.21,75903.3,0.0,-0.99894,0.0,0.14841]
[1776748435690,66.21,75903.3,0.0,-0.99894,0.0,0.14841]
[1776748437066,66.21,75907.15,0.0,-0.99894,0.0,0.14905]
[1776748442102,66.21,75905.32,0.0,-0.99894,0.0,0.14875]
[1776748443108,66.21,75907.32,0.0,-0.99894,0.0,0.14908]
[1776748448144,66.21,75906.8,0.0,-0.99894,0.0,0.149]
[1776748449363,66.21,75906.8,0.0,-0.99894,0.0,0.149]
[1776748449440,66.21,75906.8,0.0,-0.99894,0.0,0.149]
[1776748449764,66.21,75906.8,0.0,-0.99894,0.0,0.149]
[1776748449790,66.21,75906.23,0.0,-0.99894,0.0,0.1489]
[1776748449936,66.21,75906.23,0.0,-0.99894,0.0,0.1489]
[1776748455194,66.21,75905.57,0.0,-0.99894,0.0,0.14879]
[1776748460228,66.21,75905.25,0.0,-0.99894,0.0,0.14874]
[1776748461267,66.21,75905.25,0.0,-0.99894,0.0,0.14874]
[1776748465279,66.21,75907.79,0.0,-0.99894,0.0,0.14916]
[1776748468284,66.21,75914.54,0.0,-0.99893,0.0,0.15029]
[1776748470298,66.21,75916.28,0.0,-0.99893,0.0,0.15058]
[1776748471305,66.21,75916.25,0.0,-0.99893,0.0,0.15009]
[1776748476341,66.21,75916.68,0.0,-0.99893,0.0,0.15016]
[1776748481377,66.21,75916.89,0.0,-0.99893,0.0,0.15019]
[1776748486412,66.21,75917.15,0.0,-0.99893,0.0,0.15024]
[1776748487419,66.21,75922.91,0.0,-0.99892,0.0,0.15121]
[1776748489433,66.21,75926.49,0.0,-0.99892,0.0,0.15181]
[1776748490434,66.21,75926.49,0.0,-0.99892,0.0,0.15181]
[1776748490691,66.21,75926.49,0.0,-0.99892,0.0,0.15181]
[1776748490818,66.21,75926.49,0.0,-0.99892,0.0,0.15181]
[1776748490937,66.21,75926.95,0.0,-0.99892,0.0,0.15189]
[1776748491447,66.21,75927.09,0.0,-0.99892,0.0,0.15192]
[1776748496482,66.21,75926.02,0.0,-0.99892,0.0,0.15173]
[1776748498410,66.21,75926.23,0.0,-0.99892,0.0,0.15177]
[1776748498434,66.21,75926.23,0.0,-0.99892,0.0,0.15177]
[1776748499503,66.21,75930.41,0.0,-0.99891,0.0,0.15248]
[1776748503085,66.21,75930.89,0.0,-0.99891,0.0,0.15256]
[1776748503176,66.21,75930.89,0.0,-0.99891,0.0,0.15256]
[1776748503189,66.21,75930.89,0.0,-0.99891,0.0,0.15256]
[1776748503531,66.21,75928.7,0.0,-0.99892,0.0,0.15219]
[1776748508565,66.21,75926.87,0.0,-0.99892,0.0,0.15188]
[1776748509573,66.21,75934.58,0.0,-0.99891,0.0,0.15319]
[1776748510593,66.21,75934.58,0.0,-0.99891,0.0,0.15319]
[1776748510687,66.21,75934.58,0.0,-0.99891,0.0,0.15319]
[1776748510788,66.21,75935.47,0.0,-0.99891,0.0,0.15334]
[1776748511188,66.21,75935.47,0.0,-0.99891,0.0,0.15334]
[1776748511438,66.21,75935.47,0.0,-0.99891,0.0,0.15334]
[1776748511587,66.21,75935.53,0.0,-0.99891,0.0,0.15335]
[1776748516622,66.21,75933.49,0.0,-0.99891,0.0,0.15301]
[1776748517860,66.21,75933.49,0.0,-0.99891,0.0,0.15301]
[1776748517872,66.21,75931.03,0.0,-0.99891,0.0,0.15259]
[1776748517935,66.21,75931.03,0.0,-0.99891,0.0,0.15259]
[1776748520653,66.21,75923.82,0.0,-0.99892,0.0,0.15136]
[1776748521070,66.21,75923.82,0.0,-0.99892,0.0,0.15136]
[1776748521191,66.21,75923.82,0.0,-0.99892,0.0,0.15136]
[1776748521424,66.21,75923.82,0.0,-0.99892,0.0,0.15136]
[1776748521436,66.21,75923.82,0.0,-0.99892,0.0,0.15136]
[1776748521660,66.21,75922.19,0.0,-0.99892,0.0,0.15109]
[1776748526748,66.21,75921.49,0.0,-0.99892,0.0,0.15097]
[1776748526790,66.21,75919.36,0.0,-0.99893,0.0,0.15061]
[1776748526942,66.21,75919.36,0.0,-0.99893,0.0,0.15061]
[1776748532737,66.21,75918.35,0.0,-0.99893,0.0,0.14995]
[1776748537776,66.21,75919.35,0.0,-0.99893,0.0,0.15011]
[1776748539540,66.21,75919.35,0.0,-0.99893,0.0,0.15011]
[1776748539687,66.21,75919.35,0.0,-0.99893,0.0,0.15011]
[1776748539890,66.21,75919.35,0.0,-0.99893,0.0,0.15011]
[1776748539937,66.21,75919.35,0.0,-0.99893,0.0,0.15011]
[1776748542811,66.21,75919.42,0.0,-0.99893,0.0,0.15013]
[1776748548854,66.21,75919.41,0.0,-0.99893,0.0,0.15012]
[1776748550868,66.21,75922.84,0.0,-0.99893,0.0,0.1507]
[1776748551785,66.21,75922.84,0.0,-0.99893,0.0,0.1507]
[1776748551875,66.21,75925.66,0.0,-0.99892,0.0,0.15118]
[1776748551938,66.21,75925.66,0.0,-0.99892,0.0,0.15118]
[1776748552882,66.21,75936.78,0.0,-0.99891,0.0,0.15307]
[1776748553889,66.21,75942.55,0.0,-0.9989,0.0,0.15405]
[1776748554774,66.21,75942.55,0.0,-0.9989,0.0,0.15405]
[1776748554935,66.21,75942.55,0.0,-0.9989,0.0,0.15405]
[1776748555213,66.21,75943.97,0.0,-0.9989,0.0,0.1543]
[1776748555436,66.21,75943.97,0.0,-0.9989,0.0,0.1543]
[1776748555902,66.21,75943.99,0.0,-0.9989,0.0,0.1543]
[1776748556910,66.21,75947.92,0.0,-0.99889,0.0,0.15498]
[1776748557917,66.21,75950.07,0.0,-0.99889,0.0,0.15535]
[1776748558660,66.21,75950.07,0.0,-0.99889,0.0,0.15535]
[1776748558690,66.21,75950.07,0.0,-0.99889,0.0,0.15535]
[1776748564966,66.21,75948.22,0.0,-0.99889,0.0,0.15503]
[1776748567755,66.21,75948.08,0.0,-0.99889,0.0,0.15501]
[1776748567936,66.21,75948.08,0.0,-0.99889,0.0,0.15501]
[1776748568887,66.21,75948.07,0.0,-0.99889,0.0,0.15501]
[1776748568937,66.21,75948.07,0.0,-0.99889,0.0,0.15501]
[1776748568993,66.21,75944.61,0.0,-0.9989,0.0,0.15441]
[1776748571438,66.21,75945.43,0.0,-0.9989,0.0,0.15455]
[1776748577053,66.21,75943.59,0.0,-0.9989,0.0,0.15423]
[1776748579706,66.21,75943.33,0.0,-0.9989,0.0,0.15419]
[1776748579936,66.21,75943.33,0.0,-0.9989,0.0,0.15419]
[1776748580188,66.21,75942.82,0.0,-0.9989,0.0,0.1541]
[1776748580436,66.21,75942.82,0.0,-0.9989,0.0,0.1541]
[1776748580437,66.21,75943.27,0.0,-0.9989,0.0,0.15418]
[1776748584289,66.21,75943.61,0.0,-0.9989,0.0,0.15424]
[1776748584441,66.21,75943.61,0.0,-0.9989,0.0,0.15424]
[1776748590929,66.21,75944.49,0.0,-0.9989,0.0,0.15439]
[1776748590938,66.21,75944.49,0.0,-0.9989,0.0,0.15439]
[1776748591355,66.21,75944.4,0.0,-0.9989,0.0,0.15437]
[1776748591436,66.21,75944.4,0.0,-0.9989,0.0,0.15437]
[1776748591456,66.21,75944.06,0.0,-0.9989,0.0,0.15381]
[1776748599208,66.21,75943.44,0.0,-0.9989,0.0,0.1537]
[1776748600215,66.21,75940.84,0.0,-0.99891,0.0,0.15326]
[1776748601222,66.21,75934.06,0.0,-0.99892,0.0,0.1521]
[1776748602065,66.21,75934.06,0.0,-0.99892,0.0,0.1521]
[1776748602195,66.21,75934.06,0.0,-0.99892,0.0,0.1521]
[1776748602229,66.21,75932.69,0.0,-0.99892,0.0,0.15187]
[1776748607263,66.21,75933.71,0.0,-0.99892,0.0,0.15204]
[1776748612299,66.21,75934.06,0.0,-0.99892,0.0,0.1521]
[1776748616312,66.21,75933.44,0.0,-0.99892,0.0,0.152]
[1776748616436,66.21,75933.44,0.0,-0.99892,0.0,0.152]
[1776748616845,66.21,75933.44,0.0,-0.99892,0.0,0.152]
[1776748616938,66.21,75933.44,0.0,-0.99892,0.0,0.152]
[1776748616892,66.21,75932.71,0.0,-0.99892,0.0,0.15187]
[1776748621133,66.21,75932.46,0.0,-0.99892,0.0,0.15183]
[1776748621195,66.21,75932.46,0.0,-0.99892,0.0,0.15183]
[1776748624353,66.21,75932.08,0.0,-0.99892,0.0,0.15177]
[1776748624383,66.21,75925.15,0.0,-0.99893,0.0,0.1506]
[1776748625390,66.21,75920.59,0.0,-0.99893,0.0,0.14983]
[1776748626396,66.21,75918.55,0.0,-0.99894,0.0,0.14949]
[1776748628109,66.21,75918.52,0.0,-0.99894,0.0,0.14948]
[1776748633446,66.21,75921.59,0.0,-0.99893,0.0,0.15]
[1776748637617,66.21,75920.29,0.0,-0.99893,0.0,0.14978]
[1776748637697,66.21,75920.29,0.0,-0.99893,0.0,0.14978]
[1776748638194,66.21,75920.25,0.0,-0.99893,0.0,0.14977]
[1776748638437,66.21,75920.25,0.0,-0.99893,0.0,0.14977]
[1776748638481,66.21,75919.12,0.0,-0.99893,0.0,0.14958]
[1776748643559,66.21,75917.46,0.0,-0.99894,0.0,0.1493]
[1776748648880,66.21,75917.5,0.0,-0.99894,0.0,0.14931]
[1776748648935,66.21,75917.5,0.0,-0.99894,0.0,0.14931]
[1776748649626,66.21,75916.88,0.0,-0.99894,0.0,0.14921]
[1776748649689,66.21,75916.88,0.0,-0.99894,0.0,0.14921]
[1776748649742,66.21,75917.24,0.0,-0.99894,0.0,0.14927]
[1776748654593,66.21,75912.77,0.0,-0.99895,0.0,0.14803]
[1776748659557,66.21,75912.28,0.0,-0.99895,0.0,0.14795]
[1776748659690,66.21,75912.28,0.0,-0.99895,0.0,0.14795]
[1776748661642,66.21,75910.43,0.0,-0.99895,0.0,0.14765]
[1776748663761,66.21,75908.99,0.0,-0.99895,0.0,0.14741]
[1776748663938,66.21,75908.99,0.0,-0.99895,0.0,0.14741]
[1776748664040,66.21,75903.22,0.0,-0.99896,0.0,0.14646]
[1776748664789,66.21,75903.22,0.0,-0.99896,0.0,0.14646]
[1776748664942,66.21,75903.22,0.0,-0.99896,0.0,0.14646]
[1776748665043,66.21,75906.22,0.0,-0.99895,0.0,0.14695]
[1776748668694,66.21,75904.51,0.0,-0.99896,0.0,0.14667]
[1776748673348,66.21,75904.17,0.0,-0.99896,0.0,0.14661]
[1776748673438,66.21,75904.17,0.0,-0.99896,0.0,0.14661]
[1776748675744,66.21,75906.31,0.0,-0.99895,0.0,0.14696]
[1776748680779,66.21,75904.93,0.0,-0.99896,0.0,0.14674]
[1776748683899,66.21,75904.17,0.0,-0.99896,0.0,0.14661]
[1776748683935,66.21,75904.17,0.0,-0.99896,0.0,0.14661]
[1776748684989,66.21,75905.05,0.0,-0.99896,0.0,0.14676]
[1776748685011,66.21,75905.19,0.0,-0.99896,0.0,0.14678]
[1776748685193,66.21,75905.19,0.0,-0.99896,0.0,0.14678]
[1776748690849,66.21,75905.22,0.0,-0.99896,0.0,0.14679]
[1776748695552,66.21,75905.54,0.0,-0.99896,0.0,0.14684]
[1776748695690,66.21,75905.54,0.0,-0.99896,0.0,0.14684]
[1776748695884,66.21,75911.03,0.0,-0.99895,0.0,0.14775]
[1776748699302,66.21,75909.78,0.0,-0.99895,0.0,0.14754]
[1776748699374,66.21,75909.78,0.0,-0.99895,0.0,0.14754]
[1776748699435,66.21,75909.78,0.0,-0.99895,0.0,0.14754]
[1776748699928,66.21,75908.19,0.0,-0.99895,0.0,0.14728]
[1776748704962,66.21,75906.85,0.0,-0.99895,0.0,0.14705]
[1776748708241,66.21,75908.12,0.0,-0.99895,0.0,0.14726]
[1776748708435,66.21,75908.12,0.0,-0.99895,0.0,0.14726]
[1776748709054,66.21,75908.12,0.0,-0.99895,0.0,0.14726]
[1776748709192,66.21,75908.59,0.0,-0.99895,0.0,0.14734]
[1776748709997,66.21,75908.77,0.0,-0.99895,0.0,0.14737]
[1776748715033,66.21,75906.11,0.0,-0.99896,0.0,0.14645]
[1776748715156,66.21,75906.11,0.0,-0.99896,0.0,0.14645]
[1776748715186,66.21,75906.11,0.0,-0.99896,0.0,0.14645]
[1776748719125,66.21,75904.85,0.0,-0.99896,0.0,0.14624]
[1776748719283,66.21,75904.85,0.0,-0.99896,0.0,0.14624]
[1776748719438,66.21,75904.85,0.0,-0.99896,0.0,0.14624]
[1776748720068,66.21,75904.32,0.0,-0.99896,0.0,0.14615]
[1776748725103,66.21,75905.7,0.0,-0.99896,0.0,0.14638]
[1776748730137,66.21,75905.87,0.0,-0.99896,0.0,0.14641]
[1776748735173,66.21,75906.77,0.0,-0.99896,0.0,0.14656]
[1776748740208,66.21,75907.65,0.0,-0.99896,0.0,0.1467]
[1776748745243,66.21,75906.59,0.0,-0.99896,0.0,0.14653]
[1776748750278,66.21,75906.55,0.0,-0.99896,0.0,0.14652]
[1776748755313,66.21,75906.04,0.0,-0.99896,0.0,0.14644]
[1776748757327,66.21,75908.07,0.0,-0.99896,0.0,0.14677]
[1776748759341,66.21,75909.84,0.0,-0.99895,0.0,0.14706]
[1776748763368,66.21,75908.03,0.0,-0.99896,0.0,0.14676]
[1776748767397,66.21,75909.89,0.0,-0.99895,0.0,0.14707]
[1776748771425,66.21,75910.04,0.0,-0.99896,0.0,0.14661]
[1776748776460,66.21,75909.99,0.0,-0.99896,0.0,0.1466]
[1776748781495,66.21,75909.57,0.0,-0.99896,0.0,0.14653]
[1776748786530,66.21,75910.06,0.0,-0.99896,0.0,0.14661]
[1776748791565,66.21,75910.76,0.0,-0.99896,0.0,0.14673]
[1776748795593,66.21,75908.97,0.0,-0.99896,0.0,0.14643]
[1776748800628,66.21,75908.72,0.0,-0.99896,0.0,0.14639]
[1776748805663,66.21,75909.9,0.0,-0.99896,0.0,0.14659]
[1776748807678,66.21,75911.79,0.0,-0.99895,0.0,0.1469]
[1776748808685,66.21,75913.97,0.0,-0.99895,0.0,0.14726]
[1776748813720,66.21,75916.3,0.0,-0.99895,0.0,0.14764]
[1776748814727,66.21,75921.63,0.0,-0.99894,0.0,0.14853]
[1776748815733,66.21,75926.71,0.0,-0.99894,0.0,0.14938]
[1776748816438,66.21,75926.71,0.0,-0.99894,0.0,0.14938]
[1776748816688,66.21,75926.71,0.0,-0.99894,0.0,0.14938]
[1776748816741,66.21,75927.17,0.0,-0.99893,0.0,0.14945]
[1776748819993,66.21,75927.3,0.0,-0.99893,0.0,0.14948]
[1776748820188,66.21,75927.3,0.0,-0.99893,0.0,0.14948]
[1776748822783,66.21,75931.16,0.0,-0.99893,0.0,0.15012]
[1776748823790,66.21,75940.63,0.0,-0.99892,0.0,0.15172]
[1776748824797,66.21,75942.88,0.0,-0.99891,0.0,0.1521]
[1776748825816,66.21,75942.88,0.0,-0.99891,0.0,0.1521]
[1776748825938,66.21,75942.88,0.0,-0.99891,0.0,0.1521]
[1776748826040,66.21,75943.53,0.0,-0.99891,0.0,0.15222]
[1776748827534,66.21,75943.56,0.0,-0.99891,0.0,0.15222]
[1776748827692,66.21,75943.56,0.0,-0.99891,0.0,0.15222]
[1776748829832,66.21,75947.26,0.0,-0.99891,0.0,0.15285]
[1776748831845,66.21,75951.06,0.0,-0.99891,0.0,0.153]
[1776748832853,66.21,75955.2,0.0,-0.9989,0.0,0.15371]
[1776748833860,66.21,75961.3,0.0,-0.99889,0.0,0.15476]
[1776748834377,66.21,75961.3,0.0,-0.99889,0.0,0.15476]
[1776748834437,66.21,75961.3,0.0,-0.99889,0.0,0.15476]
[1776748834867,66.21,75961.65,0.0,-0.99889,0.0,0.15482]
[1776748835517,66.21,75961.65,0.0,-0.99889,0.0,0.15482]
[1776748835687,66.21,75961.65,0.0,-0.99889,0.0,0.15482]
[1776748840908,66.21,75960.44,0.0,-0.99889,0.0,0.15461]
[1776748845947,66.21,75960.58,0.0,-0.99889,0.0,0.15463]
[1776748850913,66.21,75960.27,0.0,-0.9989,0.0,0.15458]
[1776748850935,66.21,75960.27,0.0,-0.9989,0.0,0.15458]
[1776748850983,66.21,75959.7,0.0,-0.9989,0.0,0.15448]
[1776748851874,66.21,75959.7,0.0,-0.9989,0.0,0.15448]
[1776748851935,66.21,75959.7,0.0,-0.9989,0.0,0.15448]
[1776748854003,66.21,75957.22,0.0,-0.9989,0.0,0.15406]
[1776748856431,66.21,75956.33,0.0,-0.9989,0.0,0.1539]
[1776748856697,66.21,75956.33,0.0,-0.9989,0.0,0.1539]
[1776748856964,66.21,75956.33,0.0,-0.9989,0.0,0.1539]
[1776748857189,66.21,75956.33,0.0,-0.9989,0.0,0.1539]
[1776748857026,66.21,75957.19,0.0,-0.9989,0.0,0.15405]
[1776748860049,66.21,75964.93,0.0,-0.99889,0.0,0.15539]
[1776748860560,66.21,75964.93,0.0,-0.99889,0.0,0.15539]
[1776748860691,66.21,75964.93,0.0,-0.99889,0.0,0.15539]
[1776748861057,66.21,75969.35,0.0,-0.99888,0.0,0.15616]
[1776748862065,66.21,75974.06,0.0,-0.99888,0.0,0.15698]
[1776748863584,66.21,75975.44,0.0,-0.99887,0.0,0.15722]
[1776748863692,66.21,75975.44,0.0,-0.99887,0.0,0.15722]
[1776748867337,66.21,75977.49,0.0,-0.99887,0.0,0.15758]
[1776748867434,66.21,75977.49,0.0,-0.99887,0.0,0.15758]
[1776748867744,66.21,75977.49,0.0,-0.99887,0.0,0.15758]
[1776748867941,66.21,75977.49,0.0,-0.99887,0.0,0.15758]
[1776748868106,66.21,75975.44,0.0,-0.99887,0.0,0.15722]
[1776748870098,66.21,75975.62,0.0,-0.99887,0.0,0.15725]
[1776748870192,66.21,75975.62,0.0,-0.99887,0.0,0.15725]
[1776748870120,66.21,75976.39,0.0,-0.99887,0.0,0.15739]
[1776748873743,66.21,75975.78,0.0,-0.99887,0.0,0.15728]
[1776748873935,66.21,75975.78,0.0,-0.99887,0.0,0.15728]
[1776748874148,66.21,75970.2,0.0,-0.99888,0.0,0.1563]
[1776748875155,66.21,75967.99,0.0,-0.99888,0.0,0.15592]
[1776748877356,66.21,75967.35,0.0,-0.99889,0.0,0.15581]
[1776748877436,66.21,75967.35,0.0,-0.99889,0.0,0.15581]
[1776748878179,66.21,75967.4,0.0,-0.99889,0.0,0.15582]
[1776748879185,66.21,75964.32,0.0,-0.99889,0.0,0.15528]
[1776748879750,66.21,75964.32,0.0,-0.99889,0.0,0.15528]
[1776748879939,66.21,75964.32,0.0,-0.99889,0.0,0.15528]
[1776748880193,66.21,75962.26,0.0,-0.99889,0.0,0.15492]
[1776748882207,66.21,75965.29,0.0,-0.99889,0.0,0.15545]
[1776748887242,66.21,75965.4,0.0,-0.99889,0.0,0.15547]
[1776748887937,66.21,75965.4,0.0,-0.99889,0.0,0.15547]
[1776748888188,66.21,75965.4,0.0,-0.99889,0.0,0.15547]
[1776748888249,66.21,75964.5,0.0,-0.99889,0.0,0.15531]
[1776748888979,66.21,75964.5,0.0,-0.99889,0.0,0.15531]
[1776748889189,66.21,75964.5,0.0,-0.99889,0.0,0.15531]
[1776748894291,66.21,75964.33,0.0,-0.99889,0.0,0.15478]
[1776748899328,66.21,75962.83,0.0,-0.9989,0.0,0.15452]
[1776748900771,66.21,75962.83,0.0,-0.9989,0.0,0.15452]
[1776748900936,66.21,75962.83,0.0,-0.9989,0.0,0.15452]
[1776748900986,66.21,75963.21,0.0,-0.99889,0.0,0.15458]
[1776748901409,66.21,75963.21,0.0,-0.99889,0.0,0.15458]
[1776748901435,66.21,75963.21,0.0,-0.99889,0.0,0.15458]
[1776748907384,66.21,75963.03,0.0,-0.9989,0.0,0.15455]
[1776748912418,66.21,75962.62,0.0,-0.9989,0.0,0.15448]
[1776748914146,66.21,75962.62,0.0,-0.9989,0.0,0.15448]
[1776748914192,66.21,75962.62,0.0,-0.9989,0.0,0.15448]
[1776748914251,66.21,75962.62,0.0,-0.9989,0.0,0.15448]
[1776748914886,66.21,75962.62,0.0,-0.9989,0.0,0.15448]
[1776748914936,66.21,75962.62,0.0,-0.9989,0.0,0.15448]
[1776748920700,66.21,75964.33,0.0,-0.99889,0.0,0.15478]
[1776748920936,66.21,75964.33,0.0,-0.99889,0.0,0.15478]
[1776748921284,66.21,75964.33,0.0,-0.99889,0.0,0.15478]
[1776748921038,66.21,75963.51,0.0,-0.99889,0.0,0.15463]
[1776748921437,66.21,75963.51,0.0,-0.99889,0.0,0.15463]
[1776748926518,66.21,75962.08,0.0,-0.9989,0.0,0.15439]
[1776748927819,66.21,75962.08,0.0,-0.9989,0.0,0.15439]
[1776748927936,66.21,75962.08,0.0,-0.9989,0.0,0.15439]
[1776748928393,66.21,75961.99,0.0,-0.9989,0.0,0.15437]
[1776748928435,66.21,75961.99,0.0,-0.9989,0.0,0.15437]
[1776748928532,66.21,75963.3,0.0,-0.99889,0.0,0.1546]
[1776748933567,66.21,75964.35,0.0,-0.99889,0.0,0.15478]
[1776748935581,66.21,75951.52,0.0,-0.99891,0.0,0.15258]
[1776748936588,66.21,75952.33,0.0,-0.99891,0.0,0.15271]
[1776748937663,66.21,75952.33,0.0,-0.99891,0.0,0.15271]
[1776748937687,66.21,75952.33,0.0,-0.99891,0.0,0.15271]
[1776748937716,66.21,75952.26,0.0,-0.99891,0.0,0.1527]
[1776748938548,66.21,75952.26,0.0,-0.99891,0.0,0.1527]
[1776748938689,66.21,75952.26,0.0,-0.99891,0.0,0.1527]
[1776748943535,66.21,75953.13,0.0,-0.99891,0.0,0.15285]
[1776748943697,66.21,75953.13,0.0,-0.99891,0.0,0.15285]
[1776748944268,66.21,75953.13,0.0,-0.99891,0.0,0.15285]
[1776748944320,66.21,75953.56,0.0,-0.99891,0.0,0.15292]
[1776748944435,66.21,75953.56,0.0,-0.99891,0.0,0.15292]
[1776748949679,66.21,75953.09,0.0,-0.99891,0.0,0.15284]
[1776748954714,66.21,75954.09,0.0,-0.99891,0.0,0.15251]
[1776748955541,66.21,75954.09,0.0,-0.99891,0.0,0.15251]
[1776748955692,66.21,75954.09,0.0,-0.99891,0.0,0.15251]
[1776748955746,66.21,75954.09,0.0,-0.99891,0.0,0.15251]
[1776748956639,66.21,75954.09,0.0,-0.99891,0.0,0.15251]
[1776748956689,66.21,75954.09,0.0,-0.99891,0.0,0.15251]
[1776748961764,66.21,75952.81,0.0,-0.99891,0.0,0.15229]
[1776748967408,66.21,75952.74,0.0,-0.99891,0.0,0.15228]
[1776748967436,66.21,75952.74,0.0,-0.99891,0.0,0.15228]
[1776748967457,66.21,75952.74,0.0,-0.99891,0.0,0.15228]
[1776748968793,66.21,75952.74,0.0,-0.99891,0.0,0.15228]
[1776748968936,66.21,75952.74,0.0,-0.99891,0.0,0.15228]
[1776748972077,66.21,75951.43,0.0,-0.99891,0.0,0.15206]
[1776748972193,66.21,75951.43,0.0,-0.99891,0.0,0.15206]
[1776748972291,66.21,75950.56,0.0,-0.99892,0.0,0.15191]
[1776748972873,66.21,75950.56,0.0,-0.99892,0.0,0.15191]
[1776748972937,66.21,75950.56,0.0,-0.99892,0.0,0.15191]
[1776748977424,66.21,75950.2,0.0,-0.99892,0.0,0.15185]
[1776748977435,66.21,75950.2,0.0,-0.99892,0.0,0.15185]
[1776748977875,66.21,75947.53,0.0,-0.99892,0.0,0.1514]
[1776748978581,66.21,75947.53,0.0,-0.99892,0.0,0.1514]
[1776748978688,66.21,75947.53,0.0,-0.99892,0.0,0.1514]
[1776748982310,66.21,75947.64,0.0,-0.99892,0.0,0.15142]
[1776748981903,66.21,75943.1,0.0,-0.99892,0.0,0.15065]
[1776748982435,66.21,75943.1,0.0,-0.99892,0.0,0.15065]
[1776748983207,66.21,75943.1,0.0,-0.99892,0.0,0.15065]
[1776748983216,66.21,75941.71,0.0,-0.99893,0.0,0.15041]
[1776748983437,66.21,75941.71,0.0,-0.99893,0.0,0.15041]
[1776748986938,66.21,75945.28,0.0,-0.99892,0.0,0.15102]
[1776748988162,66.21,75945.28,0.0,-0.99892,0.0,0.15102]
[1776748988198,66.21,75945.28,0.0,-0.99892,0.0,0.15102]
[1776748988299,66.21,75945.44,0.0,-0.99892,0.0,0.15104]
[1776748989136,66.21,75945.44,0.0,-0.99892,0.0,0.15104]
[1776748989195,66.21,75945.44,0.0,-0.99892,0.0,0.15104]
[1776748993608,66.21,75944.68,0.0,-0.99892,0.0,0.15091]
[1776748993687,66.21,75944.68,0.0,-0.99892,0.0,0.15091]
[1776748999587,66.21,75943.29,0.0,-0.99892,0.0,0.15068]
[1776749000054,66.21,75943.29,0.0,-0.99892,0.0,0.15068]
[1776749000195,66.21,75943.29,0.0,-0.99892,0.0,0.15068]
[1776749000296,66.21,75945.71,0.0,-0.99892,0.0,0.15109]
[1776749006072,66.21,75947.42,0.0,-0.99892,0.0,0.15138]
[1776749009377,66.21,75947.75,0.0,-0.99892,0.0,0.15143]
[1776749009442,66.21,75948.16,0.0,-0.99892,0.0,0.1515]
[1776749010186,66.21,75948.16,0.0,-0.99892,0.0,0.1515]
[1776749010280,66.21,75948.27,0.0,-0.99892,0.0,0.15152]
[1776749011065,66.21,75948.27,0.0,-0.99892,0.0,0.15152]
[1776749011108,66.21,75951.89,0.0,-0.99892,0.0,0.15164]
[1776749013625,66.21,75952.46,0.0,-0.99892,0.0,0.15173]
[1776749013694,66.21,75952.46,0.0,-0.99892,0.0,0.15173]
[1776749016942,66.21,75954.82,0.0,-0.99891,0.0,0.15214]
[1776749017187,66.21,75954.82,0.0,-0.99891,0.0,0.15214]
[1776749017216,66.21,75956.1,0.0,-0.99891,0.0,0.15235]
[1776749018316,66.21,75956.1,0.0,-0.99891,0.0,0.15235]
[1776749018435,66.21,75956.08,0.0,-0.99891,0.0,0.15235]
[1776749026217,66.21,75955.79,0.0,-0.99891,0.0,0.1523]
[1776749031252,66.21,75954.13,0.0,-0.99891,0.0,0.15202]
[1776749033339,66.21,75954.3,0.0,-0.99891,0.0,0.15205]
[1776749033266,66.21,75957.52,0.0,-0.99891,0.0,0.1526]
[1776749033434,66.21,75957.52,0.0,-0.99891,0.0,0.1526]
[1776749033975,66.21,75957.52,0.0,-0.99891,0.0,0.1526]
[1776749034046,66.21,75957.52,0.0,-0.99891,0.0,0.1526]
[1776749034273,66.21,75960.41,0.0,-0.99891,0.0,0.15309]
[1776749036287,66.21,75972.67,0.0,-0.99889,0.0,0.1552]
[1776749037294,66.21,75977.15,0.0,-0.99888,0.0,0.15598]
[1776749038733,66.21,75978.73,0.0,-0.99888,0.0,0.15626]
[1776749038936,66.21,75978.73,0.0,-0.99888,0.0,0.15626]
[1776749039308,66.21,75980.74,0.0,-0.99888,0.0,0.15661]
[1776749040315,66.21,75985.71,0.0,-0.99887,0.0,0.15748]
[1776749041322,66.21,75990.95,0.0,-0.99886,0.0,0.1584]
[1776749042329,66.21,75995.84,0.0,-0.99886,0.0,0.15926]
[1776749047364,66.21,75998.3,0.0,-0.99885,0.0,0.1597]
[1776749048775,66.21,75998.27,0.0,-0.99885,0.0,0.1597]
[1776749048935,66.21,75998.27,0.0,-0.99885,0.0,0.1597]
[1776749052273,66.21,75997.24,0.0,-0.99886,0.0,0.15951]
[1776749052435,66.21,75997.24,0.0,-0.99886,0.0,0.15951]
[1776749052399,66.21,75997.08,0.0,-0.99886,0.0,0.15948]
[1776749057435,66.21,75998.15,0.0,-0.99885,0.0,0.15967]
[1776749064578,66.21,75998.9,0.0,-0.99885,0.0,0.15981]
[1776749064691,66.21,75998.9,0.0,-0.99885,0.0,0.15981]
[1776749068270,66.21,75998.62,0.0,-0.99885,0.0,0.15976]
[1776749068437,66.21,75998.62,0.0,-0.99885,0.0,0.15976]
[1776749068587,66.21,75998.87,0.0,-0.99885,0.0,0.1598]
[1776749068689,66.21,75998.87,0.0,-0.99885,0.0,0.1598]
[1776749068764,66.21,75999.38,0.0,-0.99885,0.0,0.15989]
[1776749071533,66.21,75999.57,0.0,-0.99886,0.0,0.15941]
[1776749075926,66.21,75999.68,0.0,-0.99886,0.0,0.15943]
[1776749075938,66.21,75999.68,0.0,-0.99886,0.0,0.15943]
[1776749081603,66.21,75998.44,0.0,-0.99886,0.0,0.15921]
[1776749083313,66.21,75998.44,0.0,-0.99886,0.0,0.15921]
[1776749083435,66.21,75998.44,0.0,-0.99886,0.0,0.15921]
[1776749083415,66.21,75991.0,0.0,-0.99887,0.0,0.15789]
[1776749083617,66.21,75990.76,0.0,-0.99887,0.0,0.15785]
[1776749084540,66.21,75990.76,0.0,-0.99887,0.0,0.15785]
[1776749084689,66.21,75990.76,0.0,-0.99887,0.0,0.15785]
[1776749084749,66.21,75990.76,0.0,-0.99887,0.0,0.15785]
[1776749090666,66.21,75991.38,0.0,-0.99887,0.0,0.15796]
[1776749091739,66.21,75991.38,0.0,-0.99887,0.0,0.15796]
[1776749091935,66.21,75991.38,0.0,-0.99887,0.0,0.15796]
[1776749092680,66.21,75995.15,0.0,-0.99886,0.0,0.15862]
[1776749094929,66.21,75996.12,0.0,-0.99886,0.0,0.15879]
[1776749094936,66.21,75996.12,0.0,-0.99886,0.0,0.15879]
[1776749095502,66.21,75996.22,0.0,-0.99886,0.0,0.15881]
[1776749095687,66.21,75996.22,0.0,-0.99886,0.0,0.15881]
[1776749095700,66.21,75999.09,0.0,-0.99886,0.0,0.15932]
[1776749100735,66.21,75998.71,0.0,-0.99886,0.0,0.15925]
[1776749105771,66.21,76001.03,0.0,-0.99885,0.0,0.15966]
[1776749108184,66.21,76001.03,0.0,-0.99885,0.0,0.15966]
[1776749108436,66.21,76001.03,0.0,-0.99885,0.0,0.15966]
[1776749109799,66.21,75988.44,0.0,-0.99887,0.0,0.15744]
[1776749110805,66.21,75989.56,0.0,-0.99887,0.0,0.15764]
[1776749111674,66.21,75989.56,0.0,-0.99887,0.0,0.15764]
[1776749111691,66.21,75989.56,0.0,-0.99887,0.0,0.15764]
[1776749112284,66.21,75989.56,0.0,-0.99887,0.0,0.15764]
[1776749112438,66.21,75989.56,0.0,-0.99887,0.0,0.15764]
[1776749112391,66.21,75988.91,0.0,-0.99887,0.0,0.15752]
[1776749117855,66.21,75990.35,0.0,-0.99887,0.0,0.15778]
[1776749120340,66.21,75991.19,0.0,-0.99887,0.0,0.15792]
[1776749120435,66.21,75991.19,0.0,-0.99887,0.0,0.15792]
[1776749121026,66.21,75990.96,0.0,-0.99887,0.0,0.15788]
[1776749121191,66.21,75990.96,0.0,-0.99887,0.0,0.15788]
[1776749121234,66.21,75991.08,0.0,-0.99887,0.0,0.1579]
[1776749126918,66.21,75991.77,0.0,-0.99887,0.0,0.15803]
[1776749130619,66.21,75990.55,0.0,-0.99887,0.0,0.15781]
[1776749130697,66.21,75990.55,0.0,-0.99887,0.0,0.15781]
[1776749135515,66.21,75988.69,0.0,-0.99888,0.0,0.15697]
[1776749135517,66.21,75988.98,0.0,-0.99887,0.0,0.15702]
[1776749135685,66.21,75988.98,0.0,-0.99887,0.0,0.15702]
[1776749136204,66.21,75988.98,0.0,-0.99887,0.0,0.15702]
[1776749136988,66.21,75986.04,0.0,-0.99888,0.0,0.15651]
[1776749141378,66.21,75985.57,0.0,-0.99888,0.0,0.15642]
[1776749141435,66.21,75985.57,0.0,-0.99888,0.0,0.15642]
[1776749142876,66.21,75984.51,0.0,-0.99888,0.0,0.15624]
[1776749142936,66.21,75984.51,0.0,-0.99888,0.0,0.15624]
[1776749143036,66.21,75985.0,0.0,-0.99888,0.0,0.15632]
[1776749144043,66.21,75982.82,0.0,-0.99888,0.0,0.15594]
[1776749146733,66.21,75982.45,0.0,-0.99888,0.0,0.15588]
[1776749146934,66.21,75982.45,0.0,-0.99888,0.0,0.15588]
[1776749151091,66.21,75984.8,0.0,-0.99888,0.0,0.15629]
[1776749151611,66.21,75984.8,0.0,-0.99888,0.0,0.15629]
[1776749151687,66.21,75984.8,0.0,-0.99888,0.0,0.15629]
[1776749152099,66.21,75985.58,0.0,-0.99888,0.0,0.15643]
[1776749154113,66.21,75983.69,0.0,-0.99888,0.0,0.1561]
[1776749155495,66.21,75983.69,0.0,-0.99888,0.0,0.1561]
[1776749155692,66.21,75983.28,0.0,-0.99888,0.0,0.15602]
[1776749161163,66.21,75982.96,0.0,-0.99888,0.0,0.15597]
[1776749164698,66.21,75982.9,0.0,-0.99888,0.0,0.15596]
[1776749164936,66.21,75982.9,0.0,-0.99888,0.0,0.15596]
[1776749166383,66.21,75982.67,0.0,-0.99888,0.0,0.15592]
[1776749166439,66.21,75982.67,0.0,-0.99888,0.0,0.15592]
[1776749166444,66.21,75982.81,0.0,-0.99888,0.0,0.15594]
[1776749167205,66.21,75985.46,0.0,-0.99888,0.0,0.15641]
[1776749168507,66.21,75985.46,0.0,-0.99888,0.0,0.15641]
[1776749168536,66.21,75994.23,0.0,-0.99887,0.0,0.15794]
[1776749168689,66.21,75994.23,0.0,-0.99887,0.0,0.15794]
[1776749169219,66.21,75998.96,0.0,-0.99886,0.0,0.15878]
[1776749175263,66.21,75999.56,0.0,-0.99886,0.0,0.15888]
[1776749176332,66.21,75999.56,0.0,-0.99886,0.0,0.15888]
[1776749176436,66.21,75999.56,0.0,-0.99886,0.0,0.15888]
[1776749178012,66.21,75999.71,0.0,-0.99886,0.0,0.15891]
[1776749178195,66.21,75999.71,0.0,-0.99886,0.0,0.15891]
[1776749178200,66.21,75999.71,0.0,-0.99886,0.0,0.15891]
[1776749181046,66.21,75999.75,0.0,-0.99886,0.0,0.15892]
[1776749181190,66.21,75999.75,0.0,-0.99886,0.0,0.15892]
[1776749185690,66.21,76000.39,0.0,-0.99886,0.0,0.15903]
[1776749185937,66.21,76000.39,0.0,-0.99886,0.0,0.15903]
[1776749186340,66.21,75992.08,0.0,-0.99887,0.0,0.15756]
[1776749187346,66.21,75989.62,0.0,-0.99887,0.0,0.15713]
[1776749188019,66.21,75989.62,0.0,-0.99887,0.0,0.15713]
[1776749188193,66.21,75989.62,0.0,-0.99887,0.0,0.15713]
[1776749188475,66.21,75989.62,0.0,-0.99887,0.0,0.15713]
[1776749188538,66.21,75991.42,0.0,-0.99887,0.0,0.15745]
[1776749188688,66.21,75991.42,0.0,-0.99887,0.0,0.15745]
[1776749189361,66.21,75993.54,0.0,-0.99887,0.0,0.15782]
[1776749191375,66.21,75993.39,0.0,-0.99887,0.0,0.15728]
[1776749201445,66.21,75993.56,0.0,-0.99887,0.0,0.15731]
[1776749205473,66.21,75995.6,0.0,-0.99887,0.0,0.15767]
[1776749206189,66.21,75995.6,0.0,-0.99887,0.0,0.15767]
[1776749206483,66.21,75998.27,0.0,-0.99887,0.0,0.15814]
[1776749209504,66.21,76000.19,0.0,-0.99886,0.0,0.15848]
[1776749215546,66.21,76001.27,0.0,-0.99886,0.0,0.15867]
[1776749216683,66.21,76001.23,0.0,-0.99886,0.0,0.15866]
[1776749216936,66.21,76001.23,0.0,-0.99886,0.0,0.15866]
[1776749217044,66.21,76001.23,0.0,-0.99886,0.0,0.15866]
[1776749217191,66.21,76001.23,0.0,-0.99886,0.0,0.15866]
[1776749217560,66.21,76001.2,0.0,-0.99886,0.0,0.15865]
[1776749222599,66.21,76001.53,0.0,-0.99886,0.0,0.15871]
[1776749225264,66.21,76002.48,0.0,-0.99886,0.0,0.15888]
[1776749225372,66.21,76002.48,0.0,-0.99886,0.0,0.15888]
[1776749225436,66.21,76002.48,0.0,-0.99886,0.0,0.15888]
[1776749225472,66.21,76002.48,0.0,-0.99886,0.0,0.15888]
[1776749230656,66.21,76002.77,0.0,-0.99886,0.0,0.15893]
[1776749234684,66.21,75999.65,0.0,-0.99886,0.0,0.15838]
[1776749235732,66.21,75999.65,0.0,-0.99886,0.0,0.15838]
[1776749235937,66.21,75999.65,0.0,-0.99886,0.0,0.15838]
[1776749236005,66.21,75999.65,0.0,-0.99886,0.0,0.15838]
[1776749236194,66.21,75999.65,0.0,-0.99886,0.0,0.15838]
[1776749236295,66.21,76000.76,0.0,-0.99886,0.0,0.15858]
[1776749242740,66.21,76000.98,0.0,-0.99886,0.0,0.15862]
[1776749247775,66.21,76002.97,0.0,-0.99886,0.0,0.15897]
[1776749249003,66.21,76002.97,0.0,-0.99886,0.0,0.15897]
[1776749249198,66.21,76002.97,0.0,-0.99886,0.0,0.15897]
[1776749249206,66.21,76003.3,0.0,-0.99886,0.0,0.15903]
[1776749249790,66.21,75998.25,0.0,-0.99887,0.0,0.15813]
[1776749251072,66.21,75998.25,0.0,-0.99887,0.0,0.15813]
[1776749251120,66.21,75993.57,0.0,-0.99888,0.0,0.1568]
[1776749251804,66.21,75976.48,0.0,-0.9989,0.0,0.15383]
[1776749252811,66.21,75952.98,0.0,-0.99893,0.0,0.14983]
[1776749253819,66.21,75923.82,0.0,-0.99897,0.0,0.145]
[1776749255083,66.21,75923.82,0.0,-0.99897,0.0,0.145]
[1776749255108,66.21,75906.16,0.0,-0.99899,0.0,0.14214]
[1776749255833,66.21,75900.32,0.0,-0.999,0.0,0.1412]
[1776749257847,66.21,75904.81,0.0,-0.99899,0.0,0.14192]
[1776749259325,66.21,75904.81,0.0,-0.99899,0.0,0.14192]
[1776749261318,66.21,75907.56,0.0,-0.99899,0.0,0.14236]
[1776749261384,66.21,75899.92,0.0,-0.999,0.0,0.14114]
[1776749261875,66.21,75887.39,0.0,-0.99901,0.0,0.13915]
[1776749262882,66.21,75885.1,0.0,-0.99901,0.0,0.13879]
[1776749263891,66.21,75890.4,0.0,-0.99901,0.0,0.13963]
[1776749265320,66.21,75890.4,0.0,-0.99901,0.0,0.13963]
[1776749265332,66.21,75884.6,0.0,-0.99901,0.0,0.13872]
[1776749265904,66.21,75886.49,0.0,-0.99901,0.0,0.13901]
[1776749266920,66.21,75884.26,0.0,-0.99902,0.0,0.13866]
[1776749269935,66.21,75886.84,0.0,-0.99901,0.0,0.13907]
[1776749271949,66.21,75889.58,0.0,-0.99901,0.0,0.1395]
[1776749272956,66.21,75892.3,0.0,-0.99901,0.0,0.13993]
[1776749277994,66.21,75892.18,0.0,-0.99901,0.0,0.13991]
[1776749283584,66.21,75892.2,0.0,-0.99901,0.0,0.13991]
[1776749283629,66.21,75892.62,0.0,-0.99901,0.0,0.13998]
[1776749283687,66.21,75892.62,0.0,-0.99901,0.0,0.13998]
[1776749286223,66.21,75892.33,0.0,-0.99901,0.0,0.13993]
[1776749286435,66.21,75892.33,0.0,-0.99901,0.0,0.13993]
[1776749292096,66.21,75891.87,0.0,-0.99901,0.0,0.13986]
[1776749294110,66.21,75894.43,0.0,-0.999,0.0,0.14027]
[1776749295116,66.21,75902.0,0.0,-0.99899,0.0,0.14147]
[1776749296124,66.21,75905.45,0.0,-0.99899,0.0,0.14202]
[1776749298199,66.21,75905.94,0.0,-0.99899,0.0,0.1421]
[1776749298436,66.21,75905.94,0.0,-0.99899,0.0,0.1421]
[1776749298510,66.21,75905.94,0.0,-0.99899,0.0,0.1421]
[1776749298691,66.21,75905.94,0.0,-0.99899,0.0,0.1421]
[1776749298538,66.21,75905.76,0.0,-0.99899,0.0,0.14207]
[1776749299145,66.21,75908.34,0.0,-0.99899,0.0,0.14249]
[1776749304180,66.21,75908.66,0.0,-0.99899,0.0,0.14254]
[1776749305819,66.21,75908.66,0.0,-0.99899,0.0,0.14254]
[1776749305936,66.21,75908.66,0.0,-0.99899,0.0,0.14254]
[1776749306062,66.21,75908.66,0.0,-0.99899,0.0,0.14254]
[1776749306195,66.21,75908.66,0.0,-0.99899,0.0,0.14254]
[1776749306268,66.21,75908.34,0.0,-0.99899,0.0,0.14249]
[1776749312236,66.21,75904.26,0.0,-0.99899,0.0,0.14136]
[1776749312732,66.21,75904.26,0.0,-0.99899,0.0,0.14136]
[1776749312936,66.21,75904.26,0.0,-0.99899,0.0,0.14136]
[1776749313037,66.21,75904.26,0.0,-0.99899,0.0,0.14136]
[1776749313187,66.21,75904.26,0.0,-0.99899,0.0,0.14136]
[1776749313243,66.21,75904.66,0.0,-0.99899,0.0,0.14142]
[1776749318601,66.21,75904.92,0.0,-0.99899,0.0,0.14147]
[1776749318696,66.21,75904.92,0.0,-0.99899,0.0,0.14147]
[1776749318642,66.21,75905.25,0.0,-0.99899,0.0,0.14152]
[1776749319003,66.21,75905.25,0.0,-0.99899,0.0,0.14152]
[1776749319189,66.21,75905.25,0.0,-0.99899,0.0,0.14152]
[1776749324320,66.21,75906.34,0.0,-0.99899,0.0,0.14169]
[1776749329355,66.21,75908.76,0.0,-0.99899,0.0,0.14208]
[1776749335085,66.21,75908.76,0.0,-0.99899,0.0,0.14208]
[1776749335195,66.21,75908.76,0.0,-0.99899,0.0,0.14208]
[1776749335423,66.21,75908.76,0.0,-0.99899,0.0,0.14208]
[1776749335437,66.21,75908.76,0.0,-0.99899,0.0,0.14208]
[1776749335475,66.21,75908.76,0.0,-0.99899,0.0,0.14208]
[1776749337418,66.21,75914.39,0.0,-0.99898,0.0,0.14299]
[1776749338425,66.21,75922.04,0.0,-0.99897,0.0,0.14423]
[1776749339432,66.21,75923.76,0.0,-0.99897,0.0,0.14451]
[1776749341399,66.21,75922.88,0.0,-0.99897,0.0,0.14436]
[1776749341437,66.21,75922.88,0.0,-0.99897,0.0,0.14436]
[1776749341449,66.21,75922.28,0.0,-0.99897,0.0,0.14427]
[1776749341771,66.21,75922.28,0.0,-0.99897,0.0,0.14427]
[1776749341937,66.21,75922.28,0.0,-0.99897,0.0,0.14427]
[1776749347491,66.21,75921.7,0.0,-0.99897,0.0,0.14417]
[1776749348856,66.21,75921.06,0.0,-0.99897,0.0,0.14407]
[1776749348935,66.21,75921.06,0.0,-0.99897,0.0,0.14407]
[1776749349202,66.21,75921.06,0.0,-0.99897,0.0,0.14407]
[1776749349439,66.21,75921.06,0.0,-0.99897,0.0,0.14407]
[1776749349505,66.21,75921.07,0.0,-0.99897,0.0,0.14407]
[1776749351519,66.21,75923.21,0.0,-0.99897,0.0,0.14442]
[1776749354541,66.21,75925.01,0.0,-0.99897,0.0,0.14471]
[1776749358569,66.21,75927.5,0.0,-0.99897,0.0,0.14512]
[1776749359925,66.21,75927.49,0.0,-0.99897,0.0,0.14511]
[1776749359935,66.21,75927.49,0.0,-0.99897,0.0,0.14511]
[1776749360208,66.21,75927.49,0.0,-0.99897,0.0,0.14511]
[1776749360437,66.21,75927.49,0.0,-0.99897,0.0,0.14511]
[1776749360583,66.21,75927.8,0.0,-0.99897,0.0,0.14517]
[1776749365617,66.21,75928.13,0.0,-0.99896,0.0,0.14522]
[1776749366785,66.21,75928.25,0.0,-0.99896,0.0,0.14524]
[1776749366943,66.21,75928.25,0.0,-0.99896,0.0,0.14524]
[1776749366972,66.21,75928.25,0.0,-0.99896,0.0,0.14524]
[1776749367190,66.21,75928.25,0.0,-0.99896,0.0,0.14524]
[1776749367632,66.21,75928.42,0.0,-0.99896,0.0,0.14527]
[1776749372834,66.21,75928.14,0.0,-0.99897,0.0,0.14474]
[1776749372936,66.21,75928.14,0.0,-0.99897,0.0,0.14474]
[1776749373160,66.21,75928.14,0.0,-0.99897,0.0,0.14474]
[1776749373192,66.21,75928.14,0.0,-0.99897,0.0,0.14474]
[1776749373203,66.21,75928.14,0.0,-0.99897,0.0,0.14474]
[1776749380723,66.21,75928.24,0.0,-0.99897,0.0,0.14475]
[1776749385638,66.21,75929.29,0.0,-0.99897,0.0,0.14493]
[1776749385696,66.21,75929.29,0.0,-0.99897,0.0,0.14493]
[1776749385758,66.21,75930.16,0.0,-0.99897,0.0,0.14507]
[1776749386429,66.21,75930.16,0.0,-0.99897,0.0,0.14507]
[1776749386436,66.21,75930.16,0.0,-0.99897,0.0,0.14507]
[1776749392807,66.21,75931.8,0.0,-0.99896,0.0,0.14534]
[1776749396862,66.21,75930.87,0.0,-0.99896,0.0,0.14518]
[1776749396936,66.21,75930.87,0.0,-0.99896,0.0,0.14518]
[1776749397072,66.21,75930.87,0.0,-0.99896,0.0,0.14518]
[1776749397189,66.21,75930.87,0.0,-0.99896,0.0,0.14518]
[1776749397291,66.21,75930.87,0.0,-0.99896,0.0,0.14518]
[1776749401537,66.21,75930.8,0.0,-0.99896,0.0,0.14517]
[1776749401699,66.21,75930.8,0.0,-0.99896,0.0,0.14517]
[1776749401735,66.21,75930.8,0.0,-0.99896,0.0,0.14517]
[1776749401727,66.21,75930.1,0.0,-0.99897,0.0,0.14506]
[1776749401937,66.21,75930.1,0.0,-0.99897,0.0,0.14506]
[1776749403884,66.21,75926.88,0.0,-0.99897,0.0,0.14453]
[1776749409276,66.21,75926.39,0.0,-0.99897,0.0,0.14445]
[1776749409436,66.21,75926.39,0.0,-0.99897,0.0,0.14445]
[1776749409457,66.21,75926.39,0.0,-0.99897,0.0,0.14445]
[1776749409692,66.21,75926.39,0.0,-0.99897,0.0,0.14445]
[1776749409779,66.21,75926.43,0.0,-0.99897,0.0,0.14446]
[1776749414961,66.21,75926.7,0.0,-0.99897,0.0,0.1445]
[1776749416052,66.21,75926.7,0.0,-0.99897,0.0,0.1445]
[1776749416193,66.21,75926.7,0.0,-0.99897,0.0,0.1445]
[1776749416235,66.21,75926.7,0.0,-0.99897,0.0,0.1445]
[1776749416437,66.21,75926.7,0.0,-0.99897,0.0,0.1445]
[1776749416538,66.21,75927.43,0.0,-0.99897,0.0,0.14462]
[1776749418989,66.21,75929.65,0.0,-0.99897,0.0,0.14498]
[1776749422607,66.21,75928.32,0.0,-0.99897,0.0,0.14477]
[1776749422691,66.21,75928.32,0.0,-0.99897,0.0,0.14477]
[1776749422776,66.21,75928.04,0.0,-0.99897,0.0,0.14472]
[1776749422866,66.21,75928.04,0.0,-0.99897,0.0,0.14472]
[1776749422937,66.21,75928.04,0.0,-0.99897,0.0,0.14472]
[1776749425273,66.21,75927.37,0.0,-0.99897,0.0,0.14461]
[1776749425437,66.21,75927.37,0.0,-0.99897,0.0,0.14461]
[1776749425519,66.21,75925.5,0.0,-0.99897,0.0,0.14431]
[1776749426719,66.21,75925.5,0.0,-0.99897,0.0,0.14431]
[1776749426811,66.21,75923.19,0.0,-0.99897,0.0,0.14393]
[1776749426936,66.21,75923.19,0.0,-0.99897,0.0,0.14393]
[1776749429783,66.21,75920.27,0.0,-0.99898,0.0,0.14346]
[1776749429805,66.21,75920.27,0.0,-0.99898,0.0,0.14346]
[1776749429936,66.21,75920.27,0.0,-0.99898,0.0,0.14346]
[1776749430012,66.21,75920.27,0.0,-0.99898,0.0,0.14346]
[1776749430193,66.21,75920.27,0.0,-0.99898,0.0,0.14346]
[1776749430255,66.21,75918.5,0.0,-0.99898,0.0,0.14317]
[1776749433090,66.21,75919.83,0.0,-0.99898,0.0,0.14291]
[1776749434400,66.21,75919.83,0.0,-0.99898,0.0,0.14291]
[1776749434435,66.21,75919.83,0.0,-0.99898,0.0,0.14291]
[1776749434451,66.21,75920.58,0.0,-0.99898,0.0,0.14303]
[1776749441146,66.21,75921.28,0.0,-0.99898,0.0,0.14314]
[1776749446181,66.21,75920.43,0.0,-0.99898,0.0,0.14301]
[1776749451567,66.21,75921.72,0.0,-0.99898,0.0,0.14321]
[1776749451688,66.21,75921.72,0.0,-0.99898,0.0,0.14321]
[1776749455728,66.21,75923.94,0.0,-0.99898,0.0,0.14357]
[1776749455740,66.21,75924.96,0.0,-0.99898,0.0,0.14374]
[1776749455937,66.21,75924.96,0.0,-0.99898,0.0,0.14374]
[1776749458678,66.21,75925.88,0.0,-0.99897,0.0,0.14389]
[1776749458689,66.21,75925.88,0.0,-0.99897,0.0,0.14389]
[1776749464307,66.21,75927.66,0.0,-0.99897,0.0,0.14418]
[1776749465314,66.21,75924.78,0.0,-0.99898,0.0,0.14371]
[1776749466162,66.21,75924.78,0.0,-0.99898,0.0,0.14371]
[1776749466192,66.21,75924.78,0.0,-0.99898,0.0,0.14371]
[1776749466607,66.21,75924.78,0.0,-0.99898,0.0,0.14371]
[1776749466690,66.21,75924.78,0.0,-0.99898,0.0,0.14371]
[1776749466791,66.21,75923.65,0.0,-0.99898,0.0,0.14353]
[1776749472363,66.21,75922.84,0.0,-0.99898,0.0,0.1434]
[1776749473223,66.21,75922.84,0.0,-0.99898,0.0,0.1434]
[1776749473392,66.21,75922.84,0.0,-0.99898,0.0,0.1434]
[1776749473440,66.21,75922.84,0.0,-0.99898,0.0,0.1434]
[1776749473541,66.21,75918.25,0.0,-0.99898,0.0,0.14265]
[1776749476391,66.21,75915.24,0.0,-0.99899,0.0,0.14217]
[1776749479267,66.21,75915.06,0.0,-0.99899,0.0,0.14214]
[1776749479324,66.21,75915.06,0.0,-0.99899,0.0,0.14214]
[1776749479436,66.21,75915.06,0.0,-0.99899,0.0,0.14214]
[1776749479537,66.21,75915.06,0.0,-0.99899,0.0,0.14214]
[1776749482434,66.21,75910.02,0.0,-0.99899,0.0,0.14133]
[1776749483874,66.21,75910.02,0.0,-0.99899,0.0,0.14133]
[1776749483881,66.21,75906.01,0.0,-0.999,0.0,0.14069]
[1776749483937,66.21,75906.01,0.0,-0.999,0.0,0.14069]
[1776749483972,66.21,75906.01,0.0,-0.999,0.0,0.14069]
[1776749484193,66.21,75906.01,0.0,-0.999,0.0,0.14069]
[1776749484449,66.21,75903.6,0.0,-0.999,0.0,0.14031]
[1776749488482,66.21,75905.82,0.0,-0.999,0.0,0.14066]
[1776749493673,66.21,75905.7,0.0,-0.999,0.0,0.14017]
[1776749493688,66.21,75905.7,0.0,-0.999,0.0,0.14017]
[1776749493869,66.21,75905.7,0.0,-0.999,0.0,0.14017]
[1776749493734,66.21,75906.17,0.0,-0.999,0.0,0.14025]
[1776749493938,66.21,75906.17,0.0,-0.999,0.0,0.14025]
[1776749499559,66.21,75903.76,0.0,-0.999,0.0,0.13987]
[1776749500551,66.21,75903.76,0.0,-0.999,0.0,0.13987]
[1776749500692,66.21,75903.76,0.0,-0.999,0.0,0.13987]
[1776749500773,66.21,75903.76,0.0,-0.999,0.0,0.13987]
[1776749500873,66.21,75902.03,0.0,-0.99901,0.0,0.13959]
[1776749500936,66.21,75902.03,0.0,-0.99901,0.0,0.13959]
[1776749506611,66.21,75901.43,0.0,-0.99901,0.0,0.1395]
[1776749508625,66.21,75899.03,0.0,-0.99901,0.0,0.13912]
[1776749513112,66.21,75898.95,0.0,-0.99901,0.0,0.13911]
[1776749513191,66.21,75898.95,0.0,-0.99901,0.0,0.13911]
[1776749513409,66.21,75898.95,0.0,-0.99901,0.0,0.13911]
[1776749513438,66.21,75898.95,0.0,-0.99901,0.0,0.13911]
[1776749513507,66.21,75898.95,0.0,-0.99901,0.0,0.13911]
[1776749515440,66.21,75898.81,0.0,-0.99901,0.0,0.13908]
[1776749515541,66.21,75898.81,0.0,-0.99901,0.0,0.13908]
[1776749521724,66.21,75879.97,0.0,-0.99903,0.0,0.13614]
[1776749522731,66.21,75871.88,0.0,-0.99904,0.0,0.1349]
[1776749523738,66.21,75871.81,0.0,-0.99904,0.0,0.13489]
[1776749524774,66.21,75871.81,0.0,-0.99904,0.0,0.13489]
[1776749524792,66.21,75871.81,0.0,-0.99904,0.0,0.13489]
[1776749526290,66.21,75870.9,0.0,-0.99904,0.0,0.13475]
[1776749526435,66.21,75870.9,0.0,-0.99904,0.0,0.13475]
[1776749527766,66.21,75874.76,0.0,-0.99904,0.0,0.13534]
[1776749530816,66.21,75874.35,0.0,-0.99904,0.0,0.13528]
[1776749530936,66.21,75874.35,0.0,-0.99904,0.0,0.13528]
[1776749530918,66.21,75870.93,0.0,-0.99904,0.0,0.13475]
[1776749530966,66.21,75870.93,0.0,-0.99904,0.0,0.13475]
[1776749531190,66.21,75870.93,0.0,-0.99904,0.0,0.13475]
[1776749531797,66.21,75871.32,0.0,-0.99904,0.0,0.13481]
[1776749536832,66.21,75871.32,0.0,-0.99904,0.0,0.13481]
[1776749538357,66.21,75871.07,0.0,-0.99904,0.0,0.13477]
[1776749538439,66.21,75871.07,0.0,-0.99904,0.0,0.13477]
[1776749538846,66.21,75871.11,0.0,-0.99904,0.0,0.13478]
[1776749539186,66.21,75871.11,0.0,-0.99904,0.0,0.13478]
[1776749539442,66.21,75871.11,0.0,-0.99904,0.0,0.13478]
[1776749543716,66.21,75871.0,0.0,-0.99904,0.0,0.13476]
[1776749543939,66.21,75871.0,0.0,-0.99904,0.0,0.13476]
[1776749543881,66.21,75867.97,0.0,-0.99905,0.0,0.1343]
[1776749544337,66.21,75867.97,0.0,-0.99905,0.0,0.1343]
[1776749544440,66.21,75867.97,0.0,-0.99905,0.0,0.1343]
[1776749544888,66.21,75867.05,0.0,-0.99905,0.0,0.13416]
[1776749549923,66.21,75864.39,0.0,-0.99905,0.0,0.13375]
[1776749550652,66.21,75864.39,0.0,-0.99905,0.0,0.13375]
[1776749550691,66.21,75864.39,0.0,-0.99905,0.0,0.13375]
[1776749550929,66.21,75863.99,0.0,-0.99905,0.0,0.13369]
[1776749551201,66.21,75863.99,0.0,-0.99905,0.0,0.13369]
[1776749551436,66.21,75863.99,0.0,-0.99905,0.0,0.13369]
[1776749553951,66.21,75860.66,0.0,-0.99906,0.0,0.13274]
[1776749555965,66.21,75862.25,0.0,-0.99906,0.0,0.13298]
[1776749557661,66.21,75862.25,0.0,-0.99906,0.0,0.13298]
[1776749557689,66.21,75862.25,0.0,-0.99906,0.0,0.13298]
[1776749557762,66.21,75862.39,0.0,-0.99906,0.0,0.133]
[1776749558351,66.21,75862.39,0.0,-0.99906,0.0,0.133]
[1776749558435,66.21,75862.39,0.0,-0.99906,0.0,0.133]
[1776749563016,66.21,75861.05,0.0,-0.99906,0.0,0.13279]
[1776749566808,66.21,75860.89,0.0,-0.99906,0.0,0.13277]
[1776749566941,66.21,75860.89,0.0,-0.99906,0.0,0.13277]
[1776749566909,66.21,75860.89,0.0,-0.99906,0.0,0.13277]
[1776749567482,66.21,75860.89,0.0,-0.99906,0.0,0.13277]
[1776749567687,66.21,75860.89,0.0,-0.99906,0.0,0.13277]
[1776749567719,66.21,75860.81,0.0,-0.99906,0.0,0.13276]
[1776749572276,66.21,75860.42,0.0,-0.99906,0.0,0.1327]
[1776749572435,66.21,75860.42,0.0,-0.99906,0.0,0.1327]
[1776749578014,66.21,75861.24,0.0,-0.99906,0.0,0.13282]
[1776749578593,66.21,75861.24,0.0,-0.99906,0.0,0.13282]
[1776749578687,66.21,75861.24,0.0,-0.99906,0.0,0.13282]
[1776749578762,66.21,75863.44,0.0,-0.99906,0.0,0.13316]
[1776749579437,66.21,75863.44,0.0,-0.99906,0.0,0.13316]
[1776749579538,66.21,75865.16,0.0,-0.99905,0.0,0.13342]
[1776749584743,66.21,75865.15,0.0,-0.99905,0.0,0.13342]
[1776749584936,66.21,75865.15,0.0,-0.99905,0.0,0.13342]
[1776749584978,66.21,75862.72,0.0,-0.99906,0.0,0.13305]
[1776749589469,66.21,75863.75,0.0,-0.99906,0.0,0.1332]
[1776749589689,66.21,75863.75,0.0,-0.99906,0.0,0.1332]
[1776749589727,66.21,75869.96,0.0,-0.99905,0.0,0.13415]
[1776749591707,66.21,75871.81,0.0,-0.99905,0.0,0.13443]
[1776749591937,66.21,75871.81,0.0,-0.99905,0.0,0.13443]
[1776749592534,66.21,75873.08,0.0,-0.99904,0.0,0.13463]
[1776749592685,66.21,75873.08,0.0,-0.99904,0.0,0.13463]
[1776749592786,66.21,75874.77,0.0,-0.99904,0.0,0.13488]
[1776749596543,66.21,75874.8,0.0,-0.99904,0.0,0.13489]
[1776749596690,66.21,75874.8,0.0,-0.99904,0.0,0.13489]
[1776749599278,66.21,75882.01,0.0,-0.99903,0.0,0.136]
[1776749600285,66.21,75882.37,0.0,-0.99903,0.0,0.13605]
[1776749605320,66.21,75886.69,0.0,-0.99903,0.0,0.13672]
[1776749606222,66.21,75886.69,0.0,-0.99903,0.0,0.13672]
[1776749606435,66.21,75886.69,0.0,-0.99903,0.0,0.13672]
[1776749608810,66.21,75886.97,0.0,-0.99903,0.0,0.13677]
[1776749608936,66.21,75886.97,0.0,-0.99903,0.0,0.13677]
[1776749609012,66.21,75888.28,0.0,-0.99903,0.0,0.13697]
[1776749611730,66.21,75889.5,0.0,-0.99903,0.0,0.13716]
[1776749611937,66.21,75889.5,0.0,-0.99903,0.0,0.13716]
[1776749611789,66.21,75889.47,0.0,-0.99903,0.0,0.13669]
[1776749612369,66.21,75891.82,0.0,-0.99903,0.0,0.13706]
[1776749618411,66.21,75892.18,0.0,-0.99903,0.0,0.13711]
[1776749620276,66.21,75892.74,0.0,-0.99902,0.0,0.1372]
[1776749620435,66.21,75892.74,0.0,-0.99902,0.0,0.1372]
[1776749620537,66.21,75895.04,0.0,-0.99902,0.0,0.13756]
[1776749621432,66.21,75899.81,0.0,-0.99902,0.0,0.13831]
[1776749623426,66.21,75898.1,0.0,-0.99902,0.0,0.13804]
[1776749623435,66.21,75898.1,0.0,-0.99902,0.0,0.13804]
[1776749623639,66.21,75898.1,0.0,-0.99902,0.0,0.13804]
[1776749623687,66.21,75898.1,0.0,-0.99902,0.0,0.13804]
[1776749623732,66.21,75899.9,0.0,-0.99902,0.0,0.13832]
[1776749629488,66.21,75903.96,0.0,-0.99901,0.0,0.13896]
[1776749630495,66.21,75914.41,0.0,-0.999,0.0,0.14061]
[1776749631249,66.21,75914.41,0.0,-0.999,0.0,0.14061]
[1776749631442,66.21,75914.41,0.0,-0.999,0.0,0.14061]
[1776749631506,66.21,75915.87,0.0,-0.999,0.0,0.14085]
[1776749634947,66.21,75915.21,0.0,-0.999,0.0,0.14074]
[1776749635031,66.21,75915.87,0.0,-0.999,0.0,0.14085]
[1776749635186,66.21,75915.87,0.0,-0.999,0.0,0.14085]
[1776749636449,66.21,75915.22,0.0,-0.999,0.0,0.14074]
[1776749636694,66.21,75915.22,0.0,-0.999,0.0,0.14074]
[1776749636772,66.21,75911.56,0.0,-0.999,0.0,0.14016]
[1776749638554,66.21,75909.09,0.0,-0.999,0.0,0.13977]
[1776749639318,66.21,75909.09,0.0,-0.999,0.0,0.13977]
[1776749639437,66.21,75909.09,0.0,-0.999,0.0,0.13977]
[1776749640921,66.21,75907.38,0.0,-0.99901,0.0,0.1395]
[1776749640937,66.21,75907.38,0.0,-0.99901,0.0,0.1395]
[1776749641022,66.21,75905.71,0.0,-0.99901,0.0,0.13924]
[1776749646611,66.21,75902.92,0.0,-0.99901,0.0,0.1388]
[1776749647242,66.21,75902.92,0.0,-0.99901,0.0,0.1388]
[1776749647435,66.21,75902.92,0.0,-0.99901,0.0,0.1388]
[1776749649632,66.21,75904.88,0.0,-0.99901,0.0,0.1391]
[1776749653506,66.21,75904.82,0.0,-0.99901,0.0,0.1391]
[1776749653691,66.21,75904.82,0.0,-0.99901,0.0,0.1391]
[1776749654897,66.21,75903.8,0.0,-0.99901,0.0,0.13893]
[1776749654937,66.21,75903.8,0.0,-0.99901,0.0,0.13893]
[1776749655038,66.21,75904.03,0.0,-0.99901,0.0,0.13897]
[1776749658062,66.21,75904.13,0.0,-0.99901,0.0,0.13899]
[1776749658196,66.21,75904.01,0.0,-0.99901,0.0,0.13897]
[1776749664071,66.21,75904.89,0.0,-0.99901,0.0,0.13911]
[1776749664190,66.21,75905.04,0.0,-0.99901,0.0,0.13913]
[1776749664738,66.21,75905.08,0.0,-0.99901,0.0,0.13914]
[1776749668766,66.21,75902.98,0.0,-0.99901,0.0,0.13881]
[1776749671468,66.21,75902.98,0.0,-0.99901,0.0,0.13881]
[1776749671688,66.21,75902.98,0.0,-0.99901,0.0,0.13881]
[1776749671787,66.21,75903.42,0.0,-0.99902,0.0,0.13841]
[1776749684878,66.21,75904.32,0.0,-0.99901,0.0,0.13855]
[1776749691927,66.21,75904.35,0.0,-0.99901,0.0,0.13855]
[1776749693596,66.21,75904.35,0.0,-0.99901,0.0,0.13855]
[1776749693686,66.21,75904.35,0.0,-0.99901,0.0,0.13855]
[1776749693941,66.21,75907.6,0.0,-0.99901,0.0,0.13907]
[1776749696395,66.21,75905.84,0.0,-0.99901,0.0,0.13879]
[1776749696442,66.21,75905.84,0.0,-0.99901,0.0,0.13879]
[1776749696786,66.21,75905.84,0.0,-0.99901,0.0,0.13879]
[1776749696962,66.21,75896.27,0.0,-0.99902,0.0,0.13729]
[1776749697969,66.21,75890.9,0.0,-0.99903,0.0,0.13645]
[1776749699957,66.21,75891.54,0.0,-0.99903,0.0,0.13655]
[1776749699983,66.21,75891.29,0.0,-0.99903,0.0,0.13651]
[1776749700193,66.21,75891.29,0.0,-0.99903,0.0,0.13651]
[1776749706025,66.21,75890.37,0.0,-0.99903,0.0,0.13637]
[1776749711060,66.21,75890.47,0.0,-0.99903,0.0,0.13639]
[1776749714876,66.21,75890.5,0.0,-0.99903,0.0,0.13639]
[1776749714936,66.21,75890.5,0.0,-0.99903,0.0,0.13639]
[1776749715037,66.21,75890.5,0.0,-0.99903,0.0,0.13639]
[1776749720122,66.21,75889.99,0.0,-0.99903,0.0,0.13631]
[1776749726165,66.21,75892.3,0.0,-0.99903,0.0,0.13667]
[1776749728179,66.21,75896.34,0.0,-0.99902,0.0,0.1373]
[1776749731200,66.21,75898.07,0.0,-0.99902,0.0,0.13711]
[1776749735228,66.21,75901.51,0.0,-0.99902,0.0,0.13764]
[1776749738249,66.21,75904.82,0.0,-0.99902,0.0,0.13816]
[1776749742277,66.21,75908.67,0.0,-0.99901,0.0,0.13877]
[1776749748319,66.21,75909.22,0.0,-0.99901,0.0,0.13885]
[1776749752347,66.21,75906.5,0.0,-0.99901,0.0,0.13842]
[1776749753354,66.21,75902.56,0.0,-0.99902,0.0,0.13781]
[1776749756374,66.21,75898.7,0.0,-0.99902,0.0,0.1372]
[1776749761410,66.21,75898.41,0.0,-0.99902,0.0,0.13716]
[1776749763425,66.21,75902.14,0.0,-0.99902,0.0,0.13774]
[1776749765439,66.21,75904.83,0.0,-0.99902,0.0,0.13816]
[1776749766446,66.21,75909.47,0.0,-0.99901,0.0,0.13889]
[1776749771480,66.21,75910.39,0.0,-0.99901,0.0,0.13904]
[1776749776516,66.21,75908.56,0.0,-0.99901,0.0,0.13875]
[1776749781550,66.21,75906.73,0.0,-0.99901,0.0,0.13846]
[1776749786585,66.21,75906.66,0.0,-0.99901,0.0,0.13845]
[1776749791621,66.21,75905.84,0.0,-0.99902,0.0,0.13785]
[1776749796656,66.21,75905.81,0.0,-0.99902,0.0,0.13785]
[1776749801690,66.21,75905.68,0.0,-0.99902,0.0,0.13783]
[1776749807733,66.21,75907.07,0.0,-0.99902,0.0,0.13805]
[1776749813775,66.21,75902.53,0.0,-0.99902,0.0,0.13734]
[1776749818810,66.21,75901.46,0.0,-0.99902,0.0,0.13717]
[1776749823845,66.21,75901.48,0.0,-0.99902,0.0,0.13717]
[1776749828880,66.21,75901.13,0.0,-0.99902,0.0,0.13712]
[1776749831901,66.21,75898.57,0.0,-0.99903,0.0,0.13672]
[1776749833917,66.21,75896.57,0.0,-0.99903,0.0,0.13641]
[1776749834924,66.21,75894.54,0.0,-0.99903,0.0,0.1361]
[1776749839959,66.21,75894.06,0.0,-0.99903,0.0,0.13602]
[1776749844994,66.21,75894.01,0.0,-0.99903,0.0,0.13601]
[1776749852042,66.21,75897.03,0.0,-0.99903,0.0,0.13602]
[1776749853050,66.21,75902.59,0.0,-0.99903,0.0,0.13688]
[1776749855064,66.21,75903.5,0.0,-0.99902,0.0,0.13702]
[1776749860098,66.21,75901.71,0.0,-0.99903,0.0,0.13675]
[1776749863120,66.21,75899.83,0.0,-0.99903,0.0,0.13645]
[1776749874197,66.21,75898.55,0.0,-0.99903,0.0,0.13626]
[1776749879232,66.21,75899.12,0.0,-0.99903,0.0,0.13634]
[1776749880239,66.21,75902.92,0.0,-0.99903,0.0,0.13693]
[1776749882253,66.21,75905.77,0.0,-0.99902,0.0,0.13738]
[1776749889302,66.21,75906.85,0.0,-0.99902,0.0,0.13755]
[1776749894337,66.21,75906.82,0.0,-0.99902,0.0,0.13754]
[1776749900013,66.21,75906.93,0.0,-0.99902,0.0,0.13756]
[1776749908437,66.21,75907.96,0.0,-0.99902,0.0,0.13772]
[1776749912465,66.21,75907.81,0.0,-0.99902,0.0,0.13723]
[1776749917499,66.21,75907.96,0.0,-0.99902,0.0,0.13726]
[1776749920521,66.21,75898.52,0.0,-0.99903,0.0,0.13579]
[1776749921528,66.21,75897.88,0.0,-0.99903,0.0,0.13569]
[1776749926563,66.21,75899.32,0.0,-0.99903,0.0,0.13591]
[1776749930591,66.21,75901.49,0.0,-0.99903,0.0,0.13625]
[1776749937639,66.21,75900.93,0.0,-0.99903,0.0,0.13616]
[1776749943682,66.21,75900.42,0.0,-0.99903,0.0,0.13608]
[1776749952745,66.21,75897.08,0.0,-0.99904,0.0,0.13557]
[1776749958787,66.21,75899.45,0.0,-0.99903,0.0,0.13593]
[1776749964829,66.21,75899.34,0.0,-0.99903,0.0,0.13592]
[1776749970871,66.21,75899.09,0.0,-0.99903,0.0,0.13588]
[1776749974899,66.21,75893.88,0.0,-0.99904,0.0,0.13462]
[1776749981948,66.21,75894.03,0.0,-0.99904,0.0,0.13464]
[1776749987990,66.21,75894.44,0.0,-0.99904,0.0,0.1347]
[1776749992018,66.21,75876.19,0.0,-0.99906,0.0,0.13193]
[1776749993025,66.21,75869.5,0.0,-0.99907,0.0,0.13092]
[1776749998060,66.21,75869.34,0.0,-0.99907,0.0,0.1309]
[1776749999130,66.21,75869.34,0.0,-0.99907,0.0,0.1309]
[1776749999193,66.21,75869.34,0.0,-0.99907,0.0,0.1309]
[1776750003096,66.21,75877.58,0.0,-0.99906,0.0,0.13214]
[1776750004103,66.21,75881.99,0.0,-0.99906,0.0,0.1328]
[1776750005110,66.21,75886.18,0.0,-0.99905,0.0,0.13344]
[1776750005716,66.21,75886.18,0.0,-0.99905,0.0,0.13344]
[1776750005935,66.21,75886.18,0.0,-0.99905,0.0,0.13344]
[1776750006168,66.21,75886.51,0.0,-0.99905,0.0,0.13349]
[1776750012159,66.21,75888.18,0.0,-0.99905,0.0,0.13374]
[1776750013400,66.21,75884.85,0.0,-0.99905,0.0,0.13324]
[1776750014152,66.21,75884.85,0.0,-0.99905,0.0,0.13324]
[1776750014187,66.21,75884.85,0.0,-0.99905,0.0,0.13324]
[1776750014198,66.21,75883.35,0.0,-0.99905,0.0,0.13301]
[1776750015436,66.21,75883.35,0.0,-0.99905,0.0,0.13301]
[1776750019442,66.21,75882.33,0.0,-0.99906,0.0,0.13285]
[1776750023110,66.21,75883.47,0.0,-0.99905,0.0,0.13303]
[1776750023193,66.21,75883.47,0.0,-0.99905,0.0,0.13303]
[1776750023235,66.21,75883.92,0.0,-0.99905,0.0,0.1331]
[1776750026494,66.21,75882.92,0.0,-0.99906,0.0,0.13294]
[1776750026702,66.21,75882.92,0.0,-0.99906,0.0,0.13294]
[1776750031292,66.21,75882.7,0.0,-0.99906,0.0,0.13246]
[1776750036327,66.21,75882.5,0.0,-0.99906,0.0,0.13243]
[1776750036812,66.21,75882.5,0.0,-0.99906,0.0,0.13243]
[1776750036935,66.21,75882.5,0.0,-0.99906,0.0,0.13243]
[1776750036981,66.21,75882.5,0.0,-0.99906,0.0,0.13243]
[1776750037197,66.21,75882.5,0.0,-0.99906,0.0,0.13243]
[1776750037334,66.21,75882.4,0.0,-0.99906,0.0,0.13241]
[1776750042368,66.21,75882.69,0.0,-0.99906,0.0,0.13246]
[1776750043318,66.21,75882.69,0.0,-0.99906,0.0,0.13246]
[1776750043382,66.21,75882.69,0.0,-0.99906,0.0,0.13246]
[1776750043435,66.21,75882.69,0.0,-0.99906,0.0,0.13246]
[1776750043376,66.21,75883.26,0.0,-0.99906,0.0,0.13254]
[1776750046397,66.21,75888.02,0.0,-0.99905,0.0,0.13327]
[1776750047556,66.21,75889.05,0.0,-0.99905,0.0,0.13342]
[1776750047645,66.21,75889.05,0.0,-0.99905,0.0,0.13342]
[1776750047687,66.21,75889.05,0.0,-0.99905,0.0,0.13342]
[1776750048411,66.21,75889.12,0.0,-0.99905,0.0,0.13343]
[1776750055460,66.21,75889.56,0.0,-0.99905,0.0,0.1335]
[1776750060496,66.21,75888.97,0.0,-0.99905,0.0,0.13341]
[1776750066270,66.21,75888.55,0.0,-0.99905,0.0,0.13335]
[1776750066435,66.21,75888.55,0.0,-0.99905,0.0,0.13335]
[1776750066473,66.21,75888.55,0.0,-0.99905,0.0,0.13335]
[1776750066281,66.21,75888.27,0.0,-0.99905,0.0,0.1333]
[1776750066697,66.21,75888.27,0.0,-0.99905,0.0,0.1333]
[1776750073587,66.21,75888.24,0.0,-0.99905,0.0,0.1333]
[1776750080637,66.21,75885.17,0.0,-0.99906,0.0,0.13283]
[1776750082181,66.21,75885.17,0.0,-0.99906,0.0,0.13283]
[1776750082186,66.21,75885.17,0.0,-0.99906,0.0,0.13283]
[1776750082312,66.21,75885.17,0.0,-0.99906,0.0,0.13283]
[1776750082435,66.21,75885.17,0.0,-0.99906,0.0,0.13283]
[1776750082414,66.21,75880.97,0.0,-0.99906,0.0,0.1322]
[1776750089175,66.21,75881.35,0.0,-0.99906,0.0,0.13225]
[1776750089194,66.21,75881.35,0.0,-0.99906,0.0,0.13225]
[1776750089245,66.21,75881.35,0.0,-0.99906,0.0,0.13225]
[1776750089436,66.21,75881.35,0.0,-0.99906,0.0,0.13225]
[1776750089272,66.21,75881.8,0.0,-0.99906,0.0,0.13232]
[1776750095716,66.21,75881.5,0.0,-0.99906,0.0,0.13183]
[1776750095741,66.21,75878.91,0.0,-0.99907,0.0,0.13144]
[1776750096747,66.21,75881.38,0.0,-0.99906,0.0,0.13181]
[1776750099482,66.21,75882.9,0.0,-0.99906,0.0,0.13204]
[1776750108832,66.21,75882.94,0.0,-0.99906,0.0,0.13204]
[1776750110064,66.21,75882.94,0.0,-0.99906,0.0,0.13204]
[1776750110116,66.21,75882.94,0.0,-0.99906,0.0,0.13204]
[1776750110188,66.21,75882.94,0.0,-0.99906,0.0,0.13204]
[1776750110289,66.21,75882.94,0.0,-0.99906,0.0,0.13204]
[1776750110846,66.21,75884.89,0.0,-0.99906,0.0,0.13234]
[1776750111853,66.21,75889.64,0.0,-0.99905,0.0,0.13306]
[1776750113145,66.21,75889.64,0.0,-0.99905,0.0,0.13306]
[1776750113191,66.21,75889.64,0.0,-0.99905,0.0,0.13306]
[1776750113239,66.21,75889.64,0.0,-0.99905,0.0,0.13306]
[1776750113437,66.21,75889.64,0.0,-0.99905,0.0,0.13306]
[1776750113286,66.21,75890.88,0.0,-0.99905,0.0,0.13325]
[1776750118902,66.21,75891.23,0.0,-0.99905,0.0,0.1333]
[1776750121922,66.21,75895.53,0.0,-0.99905,0.0,0.13395]
[1776750123334,66.21,75895.53,0.0,-0.99905,0.0,0.13395]
[1776750123428,66.21,75895.53,0.0,-0.99905,0.0,0.13395]
[1776750123436,66.21,75895.53,0.0,-0.99905,0.0,0.13395]
[1776750123467,66.21,75896.1,0.0,-0.99905,0.0,0.13404]
[1776750125951,66.21,75893.67,0.0,-0.99905,0.0,0.13367]
[1776750126634,66.21,75893.67,0.0,-0.99905,0.0,0.13367]
[1776750126691,66.21,75893.67,0.0,-0.99905,0.0,0.13367]
[1776750126703,66.21,75893.67,0.0,-0.99905,0.0,0.13367]
[1776750126935,66.21,75893.67,0.0,-0.99905,0.0,0.13367]
[1776750126958,66.21,75892.44,0.0,-0.99905,0.0,0.13348]
[1776750132555,66.21,75891.85,0.0,-0.99905,0.0,0.13339]
[1776750132598,66.21,75891.78,0.0,-0.99905,0.0,0.13338]
[1776750132690,66.21,75891.78,0.0,-0.99905,0.0,0.13338]
[1776750133000,66.21,75892.56,0.0,-0.99905,0.0,0.1335]
[1776750138035,66.21,75892.09,0.0,-0.99905,0.0,0.13343]
[1776750139159,66.21,75892.09,0.0,-0.99905,0.0,0.13343]
[1776750139190,66.21,75892.09,0.0,-0.99905,0.0,0.13343]
[1776750139221,66.21,75892.09,0.0,-0.99905,0.0,0.13343]
[1776750139435,66.21,75892.09,0.0,-0.99905,0.0,0.13343]
[1776750139537,66.21,75891.91,0.0,-0.99905,0.0,0.1334]
[1776750145084,66.21,75891.01,0.0,-0.99905,0.0,0.13327]
[1776750152133,66.21,75890.06,0.0,-0.99906,0.0,0.13267]
[1776750153234,66.21,75890.06,0.0,-0.99906,0.0,0.13267]
[1776750153435,66.21,75890.06,0.0,-0.99906,0.0,0.13267]
[1776750153449,66.21,75890.06,0.0,-0.99906,0.0,0.13267]
[1776750153537,66.21,75890.06,0.0,-0.99906,0.0,0.13267]
[1776750153697,66.21,75890.06,0.0,-0.99906,0.0,0.13267]
[1776750160189,66.21,75890.53,0.0,-0.99906,0.0,0.13274]
[1776750163893,66.21,75891.35,0.0,-0.99906,0.0,0.13286]
[1776750163936,66.21,75891.35,0.0,-0.99906,0.0,0.13286]
[1776750163996,66.21,75891.35,0.0,-0.99906,0.0,0.13286]
[1776750164191,66.21,75891.35,0.0,-0.99906,0.0,0.13286]
[1776750164218,66.21,75891.33,0.0,-0.99906,0.0,0.13286]
[1776750173281,66.21,75890.75,0.0,-0.99906,0.0,0.13277]
[1776750173740,66.21,75890.75,0.0,-0.99906,0.0,0.13277]
[1776750173936,66.21,75890.75,0.0,-0.99906,0.0,0.13277]
[1776750173961,66.21,75890.75,0.0,-0.99906,0.0,0.13277]
[1776750174193,66.21,75890.75,0.0,-0.99906,0.0,0.13277]
[1776750174282,66.21,75890.75,0.0,-0.99906,0.0,0.13277]
[1776750180330,66.21,75889.28,0.0,-0.99906,0.0,0.13255]
[1776750180868,66.21,75889.28,0.0,-0.99906,0.0,0.13255]
[1776750180935,66.21,75889.28,0.0,-0.99906,0.0,0.13255]
[1776750181003,66.21,75889.28,0.0,-0.99906,0.0,0.13255]
[1776750181188,66.21,75889.28,0.0,-0.99906,0.0,0.13255]
[1776750181338,66.21,75888.87,0.0,-0.99906,0.0,0.13249]
[1776750186372,66.21,75889.74,0.0,-0.99906,0.0,0.13262]
[1776750191409,66.21,75891.46,0.0,-0.99906,0.0,0.13288]
[1776750193624,66.21,75891.43,0.0,-0.99906,0.0,0.13288]
[1776750193689,66.21,75891.43,0.0,-0.99906,0.0,0.13288]
[1776750193789,66.21,75891.43,0.0,-0.99906,0.0,0.13288]
[1776750193935,66.21,75891.43,0.0,-0.99906,0.0,0.13288]
[1776750194431,66.21,75891.4,0.0,-0.99906,0.0,0.13287]
[1776750199465,66.21,75890.93,0.0,-0.99906,0.0,0.1328]
[1776750202416,66.21,75889.3,0.0,-0.99906,0.0,0.13255]
[1776750202435,66.21,75889.3,0.0,-0.99906,0.0,0.13255]
[1776750202487,66.21,75888.53,0.0,-0.99906,0.0,0.13244]
[1776750202628,66.21,75888.53,0.0,-0.99906,0.0,0.13244]
[1776750202690,66.21,75888.53,0.0,-0.99906,0.0,0.13244]
[1776750208529,66.21,75889.84,0.0,-0.99906,0.0,0.13263]
[1776750211550,66.21,75891.7,0.0,-0.99906,0.0,0.13246]
[1776750216585,66.21,75890.97,0.0,-0.99906,0.0,0.13235]
[1776750222626,66.21,75891.02,0.0,-0.99906,0.0,0.13236]
[1776750226655,66.21,75889.19,0.0,-0.99906,0.0,0.13208]
[1776750228158,66.21,75889.19,0.0,-0.99906,0.0,0.13208]
[1776750228190,66.21,75889.19,0.0,-0.99906,0.0,0.13208]
[1776750228292,66.21,75889.19,0.0,-0.99906,0.0,0.13208]
[1776750228436,66.21,75889.19,0.0,-0.99906,0.0,0.13208]
[1776750228537,66.21,75888.79,0.0,-0.99906,0.0,0.13202]
[1776750233704,66.21,75889.33,0.0,-0.99906,0.0,0.1321]
[1776750234710,66.21,75880.05,0.0,-0.99907,0.0,0.13071]
[1776750236231,66.21,75880.05,0.0,-0.99907,0.0,0.13071]
[1776750236435,66.21,75880.05,0.0,-0.99907,0.0,0.13071]
[1776750236497,66.21,75880.05,0.0,-0.99907,0.0,0.13071]
[1776750236507,66.21,75880.28,0.0,-0.99907,0.0,0.13074]
[1776750236691,66.21,75880.28,0.0,-0.99907,0.0,0.13074]
[1776750239662,66.21,75879.14,0.0,-0.99907,0.0,0.13057]
[1776750238739,66.21,75882.6,0.0,-0.99907,0.0,0.13109]
[1776750239688,66.21,75882.6,0.0,-0.99907,0.0,0.13109]
[1776750240138,66.21,75882.6,0.0,-0.99907,0.0,0.13109]
[1776750240190,66.21,75882.6,0.0,-0.99907,0.0,0.13109]
[1776750240247,66.21,75886.62,0.0,-0.99906,0.0,0.1317]
[1776750246795,66.21,75887.67,0.0,-0.99906,0.0,0.13185]
[1776750248102,66.21,75887.67,0.0,-0.99906,0.0,0.13185]
[1776750248162,66.21,75887.67,0.0,-0.99906,0.0,0.13185]
[1776750248191,66.21,75887.67,0.0,-0.99906,0.0,0.13185]
[1776750248260,66.21,75887.67,0.0,-0.99906,0.0,0.13185]
[1776750253844,66.21,75887.42,0.0,-0.99906,0.0,0.13182]
[1776750263915,66.21,75887.42,0.0,-0.99906,0.0,0.13182]
[1776750266936,66.21,75885.3,0.0,-0.99907,0.0,0.1315]
[1776750268542,66.21,75885.3,0.0,-0.99907,0.0,0.1315]
[1776750268690,66.21,75885.3,0.0,-0.99907,0.0,0.1315]
[1776750268643,66.21,75880.63,0.0,-0.99907,0.0,0.1308]
[1776750268722,66.21,75880.63,0.0,-0.99907,0.0,0.1308]
[1776750268936,66.21,75880.63,0.0,-0.99907,0.0,0.1308]
[1776750272954,66.21,75879.32,0.0,-0.99908,0.0,0.13015]
[1776750273056,66.21,75879.32,0.0,-0.99908,0.0,0.13015]
[1776750273187,66.21,75879.32,0.0,-0.99908,0.0,0.13015]
[1776750273260,66.21,75880.18,0.0,-0.99907,0.0,0.13028]
[1776750279020,66.21,75879.04,0.0,-0.99908,0.0,0.13011]
[1776750283684,66.21,75879.05,0.0,-0.99908,0.0,0.13011]
[1776750283935,66.21,75878.11,0.0,-0.99908,0.0,0.12997]
[1776750284019,66.21,75878.11,0.0,-0.99908,0.0,0.12997]
[1776750284189,66.21,75878.11,0.0,-0.99908,0.0,0.12997]
[1776750284249,66.21,75878.11,0.0,-0.99908,0.0,0.12997]
[1776750289617,66.21,75878.11,0.0,-0.99908,0.0,0.12997]
[1776750289689,66.21,75878.11,0.0,-0.99908,0.0,0.12997]
[1776750289921,66.21,75878.11,0.0,-0.99908,0.0,0.12997]
[1776750289936,66.21,75878.11,0.0,-0.99908,0.0,0.12997]
[1776750290097,66.21,75878.2,0.0,-0.99908,0.0,0.12999]
[1776750295933,66.21,75878.85,0.0,-0.99908,0.0,0.13008]
[1776750299663,66.21,75878.85,0.0,-0.99908,0.0,0.13008]
[1776750299687,66.21,75878.85,0.0,-0.99908,0.0,0.13008]
[1776750299666,66.21,75878.78,0.0,-0.99908,0.0,0.13007]
[1776750299939,66.21,75878.78,0.0,-0.99908,0.0,0.13007]
[1776750300192,66.21,75878.78,0.0,-0.99908,0.0,0.13007]
[1776750301717,66.21,75878.37,0.0,-0.99908,0.0,0.13001]
[1776750301175,66.21,75870.88,0.0,-0.99908,0.0,0.1289]
[1776750301935,66.21,75870.88,0.0,-0.99908,0.0,0.1289]
[1776750302028,66.21,75870.88,0.0,-0.99908,0.0,0.1289]
[1776750302194,66.21,75870.88,0.0,-0.99908,0.0,0.1289]
[1776750302296,66.21,75867.16,0.0,-0.99909,0.0,0.12835]
[1776750308225,66.21,75868.12,0.0,-0.99909,0.0,0.12849]
[1776750311246,66.21,75866.41,0.0,-0.99909,0.0,0.12824]
[1776750313260,66.21,75861.78,0.0,-0.9991,0.0,0.12756]
[1776750314267,66.21,75860.16,0.0,-0.9991,0.0,0.12733]
[1776750315115,66.21,75860.16,0.0,-0.9991,0.0,0.12733]
[1776750315189,66.21,75860.16,0.0,-0.9991,0.0,0.12733]
[1776750315274,66.21,75860.13,0.0,-0.9991,0.0,0.12732]
[1776750315745,66.21,75860.13,0.0,-0.9991,0.0,0.12732]
[1776750315947,66.21,75860.13,0.0,-0.9991,0.0,0.12732]
[1776750316281,66.21,75853.17,0.0,-0.9991,0.0,0.12631]
[1776750318433,66.21,75851.8,0.0,-0.99911,0.0,0.12611]
[1776750318689,66.21,75851.8,0.0,-0.99911,0.0,0.12611]
[1776750318698,66.21,75851.8,0.0,-0.99911,0.0,0.12611]
[1776750318713,66.21,75852.02,0.0,-0.99911,0.0,0.12614]
[1776750318938,66.21,75852.02,0.0,-0.99911,0.0,0.12614]
[1776750324336,66.21,75852.13,0.0,-0.99911,0.0,0.12616]
[1776750327113,66.21,75852.06,0.0,-0.99911,0.0,0.12615]
[1776750327190,66.21,75852.06,0.0,-0.99911,0.0,0.12615]
[1776750327278,66.21,75852.06,0.0,-0.99911,0.0,0.12615]
[1776750327435,66.21,75852.06,0.0,-0.99911,0.0,0.12615]
[1776750327537,66.21,75852.13,0.0,-0.99911,0.0,0.12616]
[1776750329372,66.21,75849.63,0.0,-0.99911,0.0,0.1258]
[1776750332719,66.21,75848.64,0.0,-0.99911,0.0,0.12522]
[1776750332856,66.21,75849.35,0.0,-0.99911,0.0,0.12532]
[1776750332936,66.21,75849.35,0.0,-0.99911,0.0,0.12532]
[1776750333399,66.21,75849.36,0.0,-0.99911,0.0,0.12532]
[1776750335414,66.21,75852.25,0.0,-0.99911,0.0,0.12574]
[1776750337303,66.21,75852.92,0.0,-0.99911,0.0,0.12584]
[1776750337436,66.21,75852.92,0.0,-0.99911,0.0,0.12584]
[1776750341315,66.21,75852.44,0.0,-0.99911,0.0,0.12577]
[1776750341434,66.21,75852.44,0.0,-0.99911,0.0,0.12577]
[1776750341456,66.21,75850.96,0.0,-0.99911,0.0,0.12555]
[1776750342733,66.21,75850.96,0.0,-0.99911,0.0,0.12555]
[1776750342935,66.21,75850.29,0.0,-0.99911,0.0,0.12546]
[1776750349512,66.21,75850.84,0.0,-0.99911,0.0,0.12554]
[1776750350518,66.21,75852.51,0.0,-0.99911,0.0,0.12578]
[1776750351555,66.21,75852.51,0.0,-0.99911,0.0,0.12578]
[1776750351688,66.21,75852.51,0.0,-0.99911,0.0,0.12578]
[1776750351750,66.21,75853.92,0.0,-0.99911,0.0,0.12598]
[1776750351946,66.21,75853.92,0.0,-0.99911,0.0,0.12598]
[1776750352193,66.21,75853.92,0.0,-0.99911,0.0,0.12598]
[1776750357568,66.21,75855.18,0.0,-0.99911,0.0,0.12616]
[1776750361932,66.21,75854.28,0.0,-0.99911,0.0,0.12603]
[1776750362199,66.21,75854.28,0.0,-0.99911,0.0,0.12603]
[1776750362204,66.21,75854.28,0.0,-0.99911,0.0,0.12603]
[1776750362439,66.21,75854.28,0.0,-0.99911,0.0,0.12603]
[1776750362603,66.21,75854.39,0.0,-0.99911,0.0,0.12605]
[1776750364617,66.21,75850.33,0.0,-0.99911,0.0,0.12546]
[1776750371666,66.21,75849.4,0.0,-0.99911,0.0,0.12533]
[1776750376701,66.21,75848.62,0.0,-0.99911,0.0,0.12522]
[1776750379726,66.21,75839.32,0.0,-0.99912,0.0,0.12388]
[1776750380627,66.21,75839.32,0.0,-0.99912,0.0,0.12388]
[1776750380733,66.21,75838.42,0.0,-0.99912,0.0,0.12375]
[1776750381536,66.21,75838.42,0.0,-0.99912,0.0,0.12375]
[1776750383213,66.21,75839.15,0.0,-0.99912,0.0,0.12386]
[1776750391810,66.21,75836.76,0.0,-0.99913,0.0,0.12309]
[1776750394603,66.21,75836.01,0.0,-0.99913,0.0,0.12298]
[1776750394687,66.21,75836.01,0.0,-0.99913,0.0,0.12298]
[1776750394705,66.21,75837.99,0.0,-0.99913,0.0,0.12326]
[1776750394884,66.21,75837.99,0.0,-0.99913,0.0,0.12326]
[1776750394935,66.21,75837.99,0.0,-0.99913,0.0,0.12326]
[1776750394985,66.21,75845.49,0.0,-0.99912,0.0,0.12433]
[1776750395837,66.21,75845.86,0.0,-0.99912,0.0,0.12439]
[1776750398859,66.21,75847.38,0.0,-0.99912,0.0,0.12461]
[1776750403894,66.21,75845.22,0.0,-0.99912,0.0,0.1243]
[1776750408118,66.21,75844.9,0.0,-0.99912,0.0,0.12425]
[1776750408194,66.21,75844.9,0.0,-0.99912,0.0,0.12425]
[1776750408346,66.21,75844.9,0.0,-0.99912,0.0,0.12425]
[1776750408435,66.21,75844.9,0.0,-0.99912,0.0,0.12425]
[1776750408447,66.21,75844.9,0.0,-0.99912,0.0,0.12425]
[1776750411430,66.21,75844.97,0.0,-0.99912,0.0,0.12426]
[1776750411698,66.21,75844.97,0.0,-0.99912,0.0,0.12426]
[1776750412556,66.21,75844.97,0.0,-0.99912,0.0,0.12426]
[1776750412687,66.21,75844.97,0.0,-0.99912,0.0,0.12426]
[1776750412757,66.21,75841.41,0.0,-0.99912,0.0,0.12375]
[1776750418652,66.21,75841.49,0.0,-0.99912,0.0,0.12376]
[1776750418689,66.21,75841.49,0.0,-0.99912,0.0,0.12376]
[1776750426193,66.21,75836.46,0.0,-0.99913,0.0,0.12305]
[1776750426263,66.21,75833.19,0.0,-0.99913,0.0,0.12258]
[1776750431085,66.21,75829.38,0.0,-0.99914,0.0,0.12205]
[1776750431947,66.21,75829.38,0.0,-0.99914,0.0,0.12205]
[1776750432189,66.21,75829.38,0.0,-0.99914,0.0,0.12205]
[1776750432695,66.21,75829.38,0.0,-0.99914,0.0,0.12205]
[1776750432796,66.21,75829.43,0.0,-0.99914,0.0,0.12205]
[1776750432935,66.21,75829.43,0.0,-0.99914,0.0,0.12205]
[1776750436227,66.21,75829.32,0.0,-0.99914,0.0,0.12204]
[1776750436435,66.21,75829.32,0.0,-0.99914,0.0,0.12204]
[1776750436543,66.21,75829.32,0.0,-0.99914,0.0,0.12204]
[1776750436686,66.21,75829.32,0.0,-0.99914,0.0,0.12204]
[1776750436770,66.21,75829.64,0.0,-0.99914,0.0,0.12208]
[1776750442981,66.21,75830.45,0.0,-0.99914,0.0,0.1222]
[1776750443191,66.21,75830.45,0.0,-0.99914,0.0,0.1222]
[1776750445153,66.21,75831.16,0.0,-0.99913,0.0,0.1223]
[1776750446433,66.21,75830.94,0.0,-0.99913,0.0,0.12227]
[1776750446688,66.21,75830.94,0.0,-0.99913,0.0,0.12227]
[1776750446743,66.21,75836.06,0.0,-0.99913,0.0,0.12299]
[1776750447198,66.21,75838.86,0.0,-0.99913,0.0,0.12339]
[1776750453244,66.21,75839.31,0.0,-0.99913,0.0,0.12345]
[1776750453436,66.21,75839.31,0.0,-0.99913,0.0,0.12345]
[1776750453537,66.21,75840.65,0.0,-0.99913,0.0,0.12321]
[1776750457637,66.21,75840.65,0.0,-0.99913,0.0,0.12321]
[1776750457688,66.21,75840.65,0.0,-0.99913,0.0,0.12321]
[1776750457693,66.21,75840.51,0.0,-0.99913,0.0,0.1232]
[1776750458062,66.21,75840.51,0.0,-0.99913,0.0,0.1232]
[1776750458190,66.21,75840.51,0.0,-0.99913,0.0,0.1232]
[1776750462700,66.21,75840.42,0.0,-0.99913,0.0,0.12318]
[1776750462935,66.21,75840.42,0.0,-0.99913,0.0,0.12318]
[1776750463315,66.21,75839.05,0.0,-0.99913,0.0,0.12299]
[1776750468350,66.21,75839.66,0.0,-0.99913,0.0,0.12307]
[1776750471276,66.21,75839.78,0.0,-0.99913,0.0,0.12309]
[1776750471438,66.21,75839.78,0.0,-0.99913,0.0,0.12309]
[1776750471540,66.21,75839.78,0.0,-0.99913,0.0,0.12309]
[1776750479427,66.21,75840.72,0.0,-0.99913,0.0,0.12322]
[1776750485311,66.21,75840.79,0.0,-0.99913,0.0,0.12323]
[1776750485436,66.21,75840.79,0.0,-0.99913,0.0,0.12323]
[1776750486454,66.21,75840.92,0.0,-0.99913,0.0,0.12325]
[1776750486689,66.21,75840.92,0.0,-0.99913,0.0,0.12325]
[1776750486790,66.21,75844.82,0.0,-0.99912,0.0,0.12381]
[1776750487483,66.21,75847.83,0.0,-0.99912,0.0,0.12424]
[1776750488478,66.21,75847.83,0.0,-0.99912,0.0,0.12424]
[1776750488690,66.21,75847.83,0.0,-0.99912,0.0,0.12424]
[1776750488791,66.21,75849.77,0.0,-0.99912,0.0,0.12452]
[1776750494532,66.21,75848.08,0.0,-0.99912,0.0,0.12427]
[1776750495677,66.21,75848.08,0.0,-0.99912,0.0,0.12427]
[1776750495688,66.21,75848.08,0.0,-0.99912,0.0,0.12427]
[1776750500402,66.21,75848.24,0.0,-0.99912,0.0,0.1243]
[1776750500435,66.21,75848.24,0.0,-0.99912,0.0,0.1243]
[1776750500503,66.21,75848.24,0.0,-0.99912,0.0,0.1243]
[1776750505610,66.21,75848.03,0.0,-0.99912,0.0,0.12427]
[1776750507509,66.21,75848.17,0.0,-0.99912,0.0,0.12429]
[1776750507691,66.21,75848.17,0.0,-0.99912,0.0,0.12429]
[1776750512660,66.21,75849.87,0.0,-0.99912,0.0,0.1241]
[1776750513929,66.21,75849.87,0.0,-0.99912,0.0,0.1241]
[1776750513935,66.21,75849.87,0.0,-0.99912,0.0,0.1241]
[1776750514030,66.21,75849.97,0.0,-0.99912,0.0,0.12411]
[1776750520716,66.21,75850.25,0.0,-0.99912,0.0,0.12415]
[1776750521435,66.21,75850.25,0.0,-0.99912,0.0,0.12415]
[1776750525440,66.21,75847.98,0.0,-0.99912,0.0,0.12383]
[1776750529582,66.21,75848.03,0.0,-0.99912,0.0,0.12384]
[1776750529693,66.21,75848.03,0.0,-0.99912,0.0,0.12384]
[1776750529779,66.21,75848.02,0.0,-0.99912,0.0,0.12384]
[1776750531793,66.21,75843.94,0.0,-0.99913,0.0,0.12325]
[1776750544884,66.21,75845.01,0.0,-0.99913,0.0,0.12341]
[1776750546702,66.21,75845.08,0.0,-0.99913,0.0,0.12342]
[1776750546934,66.21,75845.08,0.0,-0.99913,0.0,0.12342]
[1776750558982,66.21,75845.9,0.0,-0.99912,0.0,0.12353]
[1776750560189,66.21,75845.9,0.0,-0.99912,0.0,0.12353]
[1776750560308,66.21,75845.9,0.0,-0.99912,0.0,0.12353]
[1776750560434,66.21,75845.9,0.0,-0.99912,0.0,0.12353]
[1776750564016,66.21,75845.14,0.0,-0.99913,0.0,0.12343]
[1776750570058,66.21,75842.64,0.0,-0.99913,0.0,0.12307]
[1776750571473,66.21,75842.64,0.0,-0.99913,0.0,0.12307]
[1776750571684,66.21,75842.64,0.0,-0.99913,0.0,0.12307]
[1776750571687,66.21,75842.64,0.0,-0.99913,0.0,0.12307]
[1776750571935,66.21,75842.64,0.0,-0.99913,0.0,0.12307]
[1776750571785,66.21,75841.74,0.0,-0.99913,0.0,0.12252]
[1776750577108,66.21,75841.1,0.0,-0.99913,0.0,0.12243]
[1776750579025,66.21,75840.92,0.0,-0.99913,0.0,0.1224]
[1776750579191,66.21,75840.92,0.0,-0.99913,0.0,0.1224]
[1776750585164,66.21,75841.74,0.0,-0.99913,0.0,0.12252]
[1776750587178,66.21,75844.75,0.0,-0.99913,0.0,0.12294]
[1776750588456,66.21,75844.75,0.0,-0.99913,0.0,0.12294]
[1776750588553,66.21,75844.75,0.0,-0.99913,0.0,0.12294]
[1776750588695,66.21,75844.75,0.0,-0.99913,0.0,0.12294]
[1776750588778,66.21,75845.88,0.0,-0.99913,0.0,0.1231]
[1776750591206,66.21,75844.02,0.0,-0.99913,0.0,0.12284]
[1776750595093,66.21,75842.62,0.0,-0.99913,0.0,0.12264]
[1776750595190,66.21,75842.62,0.0,-0.99913,0.0,0.12264]
[1776750595223,66.21,75842.62,0.0,-0.99913,0.0,0.12264]
[1776750595435,66.21,75842.62,0.0,-0.99913,0.0,0.12264]
[1776750595536,66.21,75843.01,0.0,-0.99913,0.0,0.1227]
[1776750601268,66.21,75843.07,0.0,-0.99913,0.0,0.1227]
[1776750601442,66.21,75843.07,0.0,-0.99913,0.0,0.1227]
[1776750602285,66.21,75832.58,0.0,-0.99914,0.0,0.12123]
[1776750603292,66.21,75826.76,0.0,-0.99915,0.0,0.12041]
[1776750604363,66.21,75826.76,0.0,-0.99915,0.0,0.12041]
[1776750604435,66.21,75826.76,0.0,-0.99915,0.0,0.12041]
[1776750604467,66.21,75826.76,0.0,-0.99915,0.0,0.12041]
[1776750604687,66.21,75826.76,0.0,-0.99915,0.0,0.12041]
[1776750604789,66.21,75825.61,0.0,-0.99915,0.0,0.12025]
[1776750605306,66.21,75828.85,0.0,-0.99915,0.0,0.1207]
[1776750606313,66.21,75835.71,0.0,-0.99914,0.0,0.12167]
[1776750607622,66.21,75835.71,0.0,-0.99914,0.0,0.12167]
[1776750607695,66.21,75835.71,0.0,-0.99914,0.0,0.12167]
[1776750607796,66.21,75838.08,0.0,-0.99914,0.0,0.122]
[1776750612267,66.21,75839.31,0.0,-0.99913,0.0,0.12217]
[1776750612435,66.21,75839.31,0.0,-0.99913,0.0,0.12217]
[1776750612491,66.21,75838.87,0.0,-0.99914,0.0,0.12211]
[1776750618397,66.21,75839.24,0.0,-0.99913,0.0,0.12216]
[1776750619750,66.21,75839.24,0.0,-0.99913,0.0,0.12216]
[1776750619935,66.21,75839.24,0.0,-0.99913,0.0,0.12216]
[1776750625640,66.21,75838.63,0.0,-0.99914,0.0,0.12208]
[1776750625688,66.21,75838.63,0.0,-0.99914,0.0,0.12208]
[1776750625753,66.21,75838.63,0.0,-0.99914,0.0,0.12208]
[1776750625935,66.21,75838.63,0.0,-0.99914,0.0,0.12208]
[1776750625986,66.21,75836.68,0.0,-0.99914,0.0,0.1218]
[1776750627464,66.21,75832.97,0.0,-0.99914,0.0,0.12128]
[1776750629061,66.21,75832.97,0.0,-0.99914,0.0,0.12128]
[1776750628472,66.21,75830.14,0.0,-0.99914,0.0,0.12088]
[1776750629200,66.21,75830.14,0.0,-0.99914,0.0,0.12088]
[1776750633110,66.21,75830.95,0.0,-0.99915,0.0,0.12058]
[1776750633189,66.21,75830.95,0.0,-0.99915,0.0,0.12058]
[1776750633200,66.21,75830.95,0.0,-0.99915,0.0,0.12058]
[1776750633436,66.21,75830.95,0.0,-0.99915,0.0,0.12058]
[1776750633507,66.21,75830.88,0.0,-0.99915,0.0,0.12057]
[1776750638542,66.21,75830.84,0.0,-0.99915,0.0,0.12056]
[1776750643577,66.21,75831.0,0.0,-0.99915,0.0,0.12058]
[1776750644323,66.21,75831.0,0.0,-0.99915,0.0,0.12058]
[1776750644435,66.21,75831.0,0.0,-0.99915,0.0,0.12058]
[1776750651632,66.21,75830.84,0.0,-0.99915,0.0,0.12056]
[1776750654693,66.21,75830.8,0.0,-0.99915,0.0,0.12056]
[1776750654859,66.21,75830.8,0.0,-0.99915,0.0,0.12056]
[1776750654935,66.21,75830.8,0.0,-0.99915,0.0,0.12056]
[1776750654958,66.21,75830.75,0.0,-0.99915,0.0,0.12055]
[1776750660696,66.21,75829.81,0.0,-0.99915,0.0,0.12042]
[1776750665731,66.21,75833.39,0.0,-0.99914,0.0,0.12092]
[1776750667036,66.21,75833.39,0.0,-0.99914,0.0,0.12092]
[1776750667141,66.21,75831.94,0.0,-0.99915,0.0,0.12071]
[1776750667188,66.21,75831.94,0.0,-0.99915,0.0,0.12071]
[1776750667745,66.21,75831.73,0.0,-0.99915,0.0,0.12069]
[1776750673787,66.21,75830.48,0.0,-0.99915,0.0,0.12051]
[1776750674924,66.21,75830.48,0.0,-0.99915,0.0,0.12051]
[1776750674936,66.21,75830.48,0.0,-0.99915,0.0,0.12051]
[1776750675039,66.21,75830.48,0.0,-0.99915,0.0,0.12051]
[1776750675199,66.21,75830.02,0.0,-0.99915,0.0,0.12045]
[1776750675800,66.21,75829.84,0.0,-0.99915,0.0,0.12042]
[1776750681009,66.21,75828.32,0.0,-0.99915,0.0,0.12021]
[1776750681187,66.21,75828.53,0.0,-0.99915,0.0,0.12024]
[1776750686878,66.21,75828.97,0.0,-0.99915,0.0,0.1203]
[1776750691949,66.21,75828.75,0.0,-0.99915,0.0,0.11985]
[1776750692928,66.21,75828.75,0.0,-0.99915,0.0,0.11985]
[1776750692936,66.21,75828.75,0.0,-0.99915,0.0,0.11985]
[1776750693030,66.21,75828.75,0.0,-0.99915,0.0,0.11985]
[1776750693188,66.21,75829.66,0.0,-0.99915,0.0,0.11998]
[1776750693131,66.21,75829.66,0.0,-0.99915,0.0,0.11998]
[1776750698963,66.21,75830.06,0.0,-0.99915,0.0,0.12003]
[1776750703998,66.21,75826.48,0.0,-0.99915,0.0,0.11954]
[1776750704507,66.21,75826.48,0.0,-0.99915,0.0,0.11954]
[1776750704690,66.21,75826.48,0.0,-0.99915,0.0,0.11954]
[1776750705007,66.21,75821.64,0.0,-0.99916,0.0,0.11887]
[1776750710039,66.21,75817.54,0.0,-0.99916,0.0,0.1183]
[1776750711047,66.21,75821.7,0.0,-0.99916,0.0,0.11888]
[1776750712054,66.21,75824.13,0.0,-0.99916,0.0,0.11921]
[1776750712167,66.21,75824.13,0.0,-0.99916,0.0,0.11921]
[1776750712196,66.21,75824.13,0.0,-0.99916,0.0,0.11921]
[1776750712338,66.21,75824.13,0.0,-0.99916,0.0,0.11921]
[1776750712434,66.21,75824.13,0.0,-0.99916,0.0,0.11921]
[1776750713060,66.21,75824.2,0.0,-0.99916,0.0,0.11922]
[1776750718083,66.21,75824.2,0.0,-0.99916,0.0,0.11922]
[1776750718197,66.21,75823.66,0.0,-0.99916,0.0,0.11915]
[1776750724138,66.21,75822.49,0.0,-0.99916,0.0,0.11898]
[1776750730180,66.21,75822.2,0.0,-0.99916,0.0,0.11894]
[1776750732194,66.21,75824.99,0.0,-0.99916,0.0,0.11933]
[1776750733538,66.21,75824.99,0.0,-0.99916,0.0,0.11933]
[1776750733691,66.21,75824.99,0.0,-0.99916,0.0,0.11933]
[1776750733712,66.21,75824.99,0.0,-0.99916,0.0,0.11933]
[1776750733937,66.21,75824.99,0.0,-0.99916,0.0,0.11933]
[1776750733950,66.21,75827.06,0.0,-0.99915,0.0,0.11962]
[1776750740250,66.21,75826.41,0.0,-0.99915,0.0,0.11953]
[1776750746263,66.21,75825.43,0.0,-0.99916,0.0,0.11939]
[1776750746436,66.21,75825.43,0.0,-0.99916,0.0,0.11939]
[1776750749553,66.21,75824.32,0.0,-0.99916,0.0,0.11924]
[1776750749691,66.21,75824.32,0.0,-0.99916,0.0,0.11924]
[1776750749780,66.21,75824.32,0.0,-0.99916,0.0,0.11924]
[1776750749935,66.21,75824.32,0.0,-0.99916,0.0,0.11924]
[1776750750037,66.21,75822.55,0.0,-0.99916,0.0,0.11899]
[1776750755493,66.21,75818.93,0.0,-0.99917,0.0,0.11808]
[1776750755690,66.21,75818.93,0.0,-0.99917,0.0,0.11808]
[1776750755734,66.21,75818.93,0.0,-0.99917,0.0,0.11808]
[1776750755935,66.21,75818.93,0.0,-0.99917,0.0,0.11808]
[1776750756037,66.21,75821.85,0.0,-0.99916,0.0,0.11848]
[1776750756365,66.21,75826.01,0.0,-0.99916,0.0,0.11905]
[1776750758379,66.21,75826.89,0.0,-0.99916,0.0,0.11917]
[1776750760914,66.21,75826.99,0.0,-0.99916,0.0,0.11919]
[1776750760937,66.21,75826.99,0.0,-0.99916,0.0,0.11919]
[1776750766604,66.21,75826.7,0.0,-0.99916,0.0,0.11915]
[1776750766694,66.21,75826.7,0.0,-0.99916,0.0,0.11915]
[1776750766735,66.21,75826.7,0.0,-0.99916,0.0,0.11915]
[1776750766934,66.21,75826.7,0.0,-0.99916,0.0,0.11915]
[1776750766947,66.21,75833.72,0.0,-0.99915,0.0,0.12012]
[1776750767442,66.21,75834.77,0.0,-0.99915,0.0,0.12027]
[1776750771470,66.21,75832.66,0.0,-0.99915,0.0,0.11997]
[1776750780533,66.21,75834.41,0.0,-0.99915,0.0,0.12022]
[1776750781540,66.21,75839.43,0.0,-0.99914,0.0,0.12092]
[1776750783032,66.21,75839.43,0.0,-0.99914,0.0,0.12092]
[1776750783195,66.21,75839.43,0.0,-0.99914,0.0,0.12092]
[1776750783285,66.21,75841.14,0.0,-0.99914,0.0,0.12116]
[1776750783437,66.21,75841.14,0.0,-0.99914,0.0,0.12116]
[1776750783554,66.21,75841.46,0.0,-0.99914,0.0,0.1212]
[1776750785884,66.21,75841.5,0.0,-0.99914,0.0,0.12121]
[1776750785941,66.21,75841.5,0.0,-0.99914,0.0,0.12121]
[1776750786039,66.21,75846.67,0.0,-0.99914,0.0,0.12193]
[1776750787582,66.21,75849.67,0.0,-0.99913,0.0,0.12236]
[1776750792617,66.21,75849.93,0.0,-0.99913,0.0,0.12239]
[1776750797652,66.21,75849.21,0.0,-0.99913,0.0,0.12229]
[1776750798659,66.21,75847.02,0.0,-0.99914,0.0,0.12198]
[1776750800165,66.21,75847.02,0.0,-0.99914,0.0,0.12198]
[1776750800190,66.21,75847.02,0.0,-0.99914,0.0,0.12198]
[1776750800339,66.21,75846.98,0.0,-0.99914,0.0,0.12198]
[1776750800435,66.21,75846.98,0.0,-0.99914,0.0,0.12198]
[1776750800536,66.21,75846.98,0.0,-0.99914,0.0,0.12198]
[1776750803954,66.21,75846.98,0.0,-0.99914,0.0,0.12198]
[1776750804192,66.21,75846.98,0.0,-0.99914,0.0,0.12198]
[1776750804233,66.21,75850.04,0.0,-0.99913,0.0,0.12241]
[1776750804701,66.21,75851.89,0.0,-0.99913,0.0,0.12267]
[1776750809736,66.21,75852.12,0.0,-0.99913,0.0,0.1227]
[1776750814771,66.21,75851.03,0.0,-0.99913,0.0,0.12212]
[1776750819806,66.21,75851.71,0.0,-0.99913,0.0,0.12222]
[1776750827861,66.21,75851.75,0.0,-0.99913,0.0,0.12223]
[1776750832902,66.21,75852.21,0.0,-0.99913,0.0,0.12229]
[1776750834039,66.21,75852.21,0.0,-0.99913,0.0,0.12229]
[1776750834189,66.21,75852.21,0.0,-0.99913,0.0,0.12229]
[1776750834347,66.21,75851.96,0.0,-0.99913,0.0,0.12225]
[1776750834436,66.21,75851.96,0.0,-0.99913,0.0,0.12225]
[1776750834917,66.21,75851.92,0.0,-0.99913,0.0,0.12225]
[1776750839952,66.21,75851.64,0.0,-0.99913,0.0,0.12221]
[1776750840472,66.21,75851.64,0.0,-0.99913,0.0,0.12221]
[1776750840690,66.21,75851.64,0.0,-0.99913,0.0,0.12221]
[1776750842975,66.21,75848.35,0.0,-0.99914,0.0,0.12175]
[1776750846799,66.21,75849.66,0.0,-0.99914,0.0,0.12193]
[1776750846936,66.21,75849.66,0.0,-0.99914,0.0,0.12193]
[1776750847292,66.21,75851.01,0.0,-0.99913,0.0,0.12212]
[1776750847436,66.21,75851.01,0.0,-0.99913,0.0,0.12212]
[1776750852580,66.21,75851.77,0.0,-0.99913,0.0,0.12223]
[1776750852686,66.21,75851.77,0.0,-0.99913,0.0,0.12223]
[1776750855304,66.21,75853.14,0.0,-0.99913,0.0,0.12242]
[1776750855439,66.21,75853.14,0.0,-0.99913,0.0,0.12242]
[1776750856069,66.21,75851.17,0.0,-0.99913,0.0,0.12214]
[1776750864125,66.21,75851.05,0.0,-0.99913,0.0,0.12213]
[1776750867149,66.21,75849.21,0.0,-0.99914,0.0,0.12187]
[1776750867786,66.21,75849.21,0.0,-0.99914,0.0,0.12187]
[1776750867935,66.21,75849.21,0.0,-0.99914,0.0,0.12187]
[1776750867997,66.21,75849.21,0.0,-0.99914,0.0,0.12187]
[1776750868193,66.21,75849.21,0.0,-0.99914,0.0,0.12187]
[1776750868212,66.21,75846.7,0.0,-0.99914,0.0,0.12151]
[1776750871177,66.21,75846.7,0.0,-0.99914,0.0,0.12109]
[1776750872227,66.21,75846.7,0.0,-0.99914,0.0,0.12109]
[1776750872269,66.21,75843.48,0.0,-0.99915,0.0,0.12064]
[1776750872435,66.21,75843.48,0.0,-0.99915,0.0,0.12064]
[1776750876554,66.21,75842.82,0.0,-0.99915,0.0,0.12055]
[1776750876652,66.21,75842.82,0.0,-0.99915,0.0,0.12055]
[1776750876691,66.21,75842.82,0.0,-0.99915,0.0,0.12055]
[1776750877219,66.21,75842.67,0.0,-0.99915,0.0,0.12053]
[1776750881821,66.21,75843.11,0.0,-0.99915,0.0,0.12059]
[1776750881935,66.21,75843.11,0.0,-0.99915,0.0,0.12059]
[1776750882253,66.21,75849.15,0.0,-0.99914,0.0,0.12143]
[1776750882735,66.21,75849.15,0.0,-0.99914,0.0,0.12143]
[1776750882937,66.21,75849.15,0.0,-0.99914,0.0,0.12143]
[1776750883261,66.21,75850.84,0.0,-0.99914,0.0,0.12167]
[1776750890309,66.21,75852.14,0.0,-0.99914,0.0,0.12185]
[1776750890902,66.21,75852.14,0.0,-0.99914,0.0,0.12185]
[1776750890935,66.21,75852.14,0.0,-0.99914,0.0,0.12185]
[1776750891260,66.21,75852.14,0.0,-0.99914,0.0,0.12185]
[1776750891317,66.21,75852.53,0.0,-0.99914,0.0,0.12191]
[1776750891436,66.21,75852.53,0.0,-0.99914,0.0,0.12191]
[1776750897537,66.21,75853.07,0.0,-0.99913,0.0,0.12199]
[1776750897685,66.21,75853.07,0.0,-0.99913,0.0,0.12199]
[1776750897786,66.21,75855.38,0.0,-0.99913,0.0,0.12231]
[1776750898366,66.21,75859.15,0.0,-0.99913,0.0,0.12285]
[1776750900318,66.21,75859.15,0.0,-0.99913,0.0,0.12285]
[1776750899373,66.21,75861.51,0.0,-0.99913,0.0,0.12318]
[1776750900443,66.21,75861.51,0.0,-0.99913,0.0,0.12318]
[1776750900543,66.21,75862.92,0.0,-0.99912,0.0,0.12338]
[1776750902664,66.21,75864.31,0.0,-0.99912,0.0,0.12358]
[1776750902693,66.21,75864.31,0.0,-0.99912,0.0,0.12358]
[1776750908436,66.21,75864.98,0.0,-0.99912,0.0,0.12368]
[1776750910125,66.21,75864.98,0.0,-0.99912,0.0,0.12368]
[1776750910192,66.21,75864.98,0.0,-0.99912,0.0,0.12368]
[1776750910226,66.21,75865.27,0.0,-0.99912,0.0,0.12372]
[1776750914081,66.21,75865.09,0.0,-0.99912,0.0,0.12369]
[1776750914189,66.21,75865.09,0.0,-0.99912,0.0,0.12369]
[1776750919514,66.21,75867.28,0.0,-0.99912,0.0,0.124]
[1776750924549,66.21,75867.31,0.0,-0.99912,0.0,0.12401]
[1776750933614,66.21,75867.04,0.0,-0.99912,0.0,0.12354]
[1776750934621,66.21,75865.06,0.0,-0.99913,0.0,0.12326]
[1776750935688,66.21,75865.06,0.0,-0.99913,0.0,0.12326]
[1776750935935,66.21,75865.06,0.0,-0.99913,0.0,0.12326]
[1776750936244,66.21,75865.06,0.0,-0.99913,0.0,0.12326]
[1776750936304,66.21,75864.76,0.0,-0.99913,0.0,0.12321]
[1776750936440,66.21,75864.76,0.0,-0.99913,0.0,0.12321]
[1776750941671,66.21,75865.69,0.0,-0.99912,0.0,0.12335]
[1776750946093,66.21,75865.63,0.0,-0.99912,0.0,0.12334]
[1776750946186,66.21,75865.63,0.0,-0.99912,0.0,0.12334]
[1776750952747,66.21,75865.65,0.0,-0.99912,0.0,0.12334]
[1776750957784,66.21,75864.23,0.0,-0.99913,0.0,0.12314]
[1776750959298,66.21,75864.23,0.0,-0.99913,0.0,0.12314]
[1776750959436,66.21,75863.77,0.0,-0.99913,0.0,0.12307]
[1776750959745,66.21,75863.77,0.0,-0.99913,0.0,0.12307]
[1776750959936,66.21,75863.77,0.0,-0.99913,0.0,0.12307]
[1776750959955,66.21,75863.56,0.0,-0.99913,0.0,0.12304]
[1776750966092,66.21,75863.02,0.0,-0.99913,0.0,0.12297]
[1776750966195,66.21,75863.02,0.0,-0.99913,0.0,0.12297]
[1776750975138,66.21,75862.22,0.0,-0.99913,0.0,0.12285]
[1776750975191,66.21,75862.22,0.0,-0.99913,0.0,0.12285]
[1776750975713,66.21,75861.36,0.0,-0.99913,0.0,0.12273]
[1776750975937,66.21,75861.36,0.0,-0.99913,0.0,0.12273]
[1776750976038,66.21,75861.36,0.0,-0.99913,0.0,0.12273]
[1776750982119,66.21,75861.07,0.0,-0.99913,0.0,0.12269]
[1776750982189,66.21,75861.07,0.0,-0.99913,0.0,0.12269]
[1776750982445,66.21,75861.07,0.0,-0.99913,0.0,0.12269]
[1776750982687,66.21,75861.07,0.0,-0.99913,0.0,0.12269]
[1776750982959,66.21,75862.95,0.0,-0.99913,0.0,0.12296]
[1776750984973,66.21,75864.96,0.0,-0.99913,0.0,0.12324]
[1776750990009,66.21,75865.68,0.0,-0.99912,0.0,0.12335]
[1776750995043,66.21,75865.39,0.0,-0.99913,0.0,0.12287]
[1776751000078,66.21,75865.64,0.0,-0.99913,0.0,0.12291]
[1776751002261,66.21,75865.64,0.0,-0.99913,0.0,0.12291]
[1776751002434,66.21,75865.64,0.0,-0.99913,0.0,0.12291]
[1776751003099,66.21,75867.76,0.0,-0.99913,0.0,0.12321]
[1776751007488,66.21,75868.24,0.0,-0.99912,0.0,0.12328]
[1776751007693,66.21,75868.24,0.0,-0.99912,0.0,0.12328]
[1776751007795,66.21,75868.24,0.0,-0.99912,0.0,0.12328]
[1776751015183,66.21,75868.21,0.0,-0.99912,0.0,0.12328]
[1776751020218,66.21,75865.01,0.0,-0.99913,0.0,0.12282]
[1776751022232,66.21,75861.12,0.0,-0.99913,0.0,0.12227]
[1776751023239,66.21,75850.2,0.0,-0.99914,0.0,0.12073]
[1776751024246,66.21,75847.4,0.0,-0.99915,0.0,0.12034]
[1776751025439,66.21,75847.4,0.0,-0.99915,0.0,0.12034]
[1776751029434,66.21,75846.14,0.0,-0.99915,0.0,0.12017]
[1776751029916,66.21,75845.89,0.0,-0.99915,0.0,0.12013]
[1776751029937,66.21,75845.89,0.0,-0.99915,0.0,0.12013]
[1776751030288,66.21,75844.24,0.0,-0.99915,0.0,0.1199]
[1776751036330,66.21,75842.84,0.0,-0.99915,0.0,0.11971]
[1776751040258,66.21,75842.39,0.0,-0.99915,0.0,0.11965]
[1776751040434,66.21,75842.39,0.0,-0.99915,0.0,0.11965]
[1776751045393,66.21,75836.87,0.0,-0.99916,0.0,0.11888]
[1776751046552,66.21,75835.78,0.0,-0.99916,0.0,0.11873]
[1776751046689,66.21,75835.78,0.0,-0.99916,0.0,0.11873]
[1776751047240,66.21,75835.78,0.0,-0.99916,0.0,0.11873]
[1776751047434,66.21,75835.78,0.0,-0.99916,0.0,0.11873]
[1776751047407,66.21,75835.46,0.0,-0.99916,0.0,0.11869]
[1776751052441,66.21,75835.05,0.0,-0.99916,0.0,0.11822]
[1776751054891,66.21,75835.08,0.0,-0.99916,0.0,0.11822]
[1776751054937,66.21,75835.08,0.0,-0.99916,0.0,0.11822]
[1776751055399,66.21,75835.08,0.0,-0.99916,0.0,0.11822]
[1776751055436,66.21,75835.08,0.0,-0.99916,0.0,0.11822]
[1776751055463,66.21,75834.24,0.0,-0.99916,0.0,0.1181]
[1776751056470,66.21,75832.46,0.0,-0.99917,0.0,0.11786]
[1776751058483,66.21,75837.59,0.0,-0.99916,0.0,0.11856]
[1776751063519,66.21,75837.41,0.0,-0.99916,0.0,0.11854]
[1776751066121,66.21,75837.41,0.0,-0.99916,0.0,0.11854]
[1776751066198,66.21,75837.41,0.0,-0.99916,0.0,0.11854]
[1776751066222,66.21,75838.11,0.0,-0.99916,0.0,0.11864]
[1776751066756,66.21,75838.11,0.0,-0.99916,0.0,0.11864]
[1776751066935,66.21,75838.11,0.0,-0.99916,0.0,0.11864]
[1776751072581,66.21,75838.29,0.0,-0.99916,0.0,0.11866]
[1776751079631,66.21,75838.9,0.0,-0.99916,0.0,0.11874]
[1776751081776,66.21,75838.9,0.0,-0.99916,0.0,0.11874]
[1776751081935,66.21,75838.9,0.0,-0.99916,0.0,0.11874]
[1776751082032,66.21,75838.9,0.0,-0.99916,0.0,0.11874]
[1776751082197,66.21,75838.9,0.0,-0.99916,0.0,0.11874]
[1776751082264,66.21,75838.9,0.0,-0.99916,0.0,0.11874]
[1776751087767,66.21,75837.6,0.0,-0.99916,0.0,0.11857]
[1776751093316,66.21,75837.33,0.0,-0.99916,0.0,0.11853]
[1776751093443,66.21,75837.33,0.0,-0.99916,0.0,0.11853]
[1776751093524,66.21,75840.74,0.0,-0.99916,0.0,0.119]
[1776751094076,66.21,75840.74,0.0,-0.99916,0.0,0.119]
[1776751094188,66.21,75840.74,0.0,-0.99916,0.0,0.119]
[1776751094280,66.21,75845.02,0.0,-0.99915,0.0,0.11959]
[1776751094736,66.21,75848.94,0.0,-0.99915,0.0,0.12014]
[1776751095743,66.21,75850.29,0.0,-0.99915,0.0,0.12032]
[1776751098984,66.21,75850.29,0.0,-0.99915,0.0,0.12032]
[1776751099193,66.21,75850.29,0.0,-0.99915,0.0,0.12032]
[1776751099485,66.21,75850.29,0.0,-0.99915,0.0,0.12032]
[1776751099502,66.21,75850.56,0.0,-0.99915,0.0,0.12036]
[1776751099688,66.21,75850.56,0.0,-0.99915,0.0,0.12036]
[1776751104806,66.21,75849.37,0.0,-0.99915,0.0,0.1202]
[1776751110850,66.21,75849.29,0.0,-0.99915,0.0,0.12018]
[1776751113420,66.21,75849.19,0.0,-0.99915,0.0,0.11975]
[1776751113441,66.21,75849.19,0.0,-0.99915,0.0,0.11975]
[1776751113469,66.21,75850.28,0.0,-0.99915,0.0,0.1199]
[1776751114298,66.21,75850.28,0.0,-0.99915,0.0,0.1199]
[1776751114436,66.21,75850.28,0.0,-0.99915,0.0,0.1199]
[1776751114446,66.21,75847.76,0.0,-0.99915,0.0,0.11955]
[1776751122533,66.21,75846.89,0.0,-0.99915,0.0,0.11943]
[1776751122537,66.21,75846.9,0.0,-0.99915,0.0,0.11943]
[1776751122688,66.21,75846.9,0.0,-0.99915,0.0,0.11943]
[1776751123584,66.21,75846.9,0.0,-0.99915,0.0,0.11943]
[1776751123687,66.21,75846.9,0.0,-0.99915,0.0,0.11943]
[1776751128976,66.21,75845.5,0.0,-0.99915,0.0,0.11924]
[1776751133027,66.21,75845.03,0.0,-0.99916,0.0,0.11917]
[1776751133187,66.21,75845.03,0.0,-0.99916,0.0,0.11917]
[1776751133289,66.21,75845.92,0.0,-0.99915,0.0,0.1193]
[1776751133831,66.21,75845.92,0.0,-0.99915,0.0,0.1193]
[1776751133935,66.21,75845.92,0.0,-0.99915,0.0,0.1193]
[1776751135018,66.21,75844.01,0.0,-0.99916,0.0,0.11903]
[1776751141832,66.21,75842.62,0.0,-0.99916,0.0,0.11884]
[1776751141942,66.21,75842.62,0.0,-0.99916,0.0,0.11884]
[1776751142067,66.21,75842.41,0.0,-0.99916,0.0,0.11881]
[1776751142609,66.21,75842.41,0.0,-0.99916,0.0,0.11881]
[1776751142691,66.21,75842.41,0.0,-0.99916,0.0,0.11881]
[1776751143074,66.21,75840.34,0.0,-0.99916,0.0,0.11853]
[1776751144083,66.21,75844.1,0.0,-0.99916,0.0,0.11904]
[1776751145510,66.21,75844.1,0.0,-0.99916,0.0,0.11904]
[1776751145538,66.21,75846.19,0.0,-0.99915,0.0,0.11933]
[1776751145691,66.21,75846.19,0.0,-0.99915,0.0,0.11933]
[1776751151131,66.21,75843.72,0.0,-0.99916,0.0,0.11899]
[1776751151618,66.21,75843.72,0.0,-0.99916,0.0,0.11899]
[1776751151702,66.21,75843.72,0.0,-0.99916,0.0,0.11899]
[1776751152356,66.21,75843.72,0.0,-0.99916,0.0,0.11899]
[1776751152434,66.21,75843.72,0.0,-0.99916,0.0,0.11899]
[1776751152528,66.21,75843.26,0.0,-0.99916,0.0,0.11893]
[1776751155376,66.21,75843.77,0.0,-0.99916,0.0,0.119]
[1776751155436,66.21,75843.77,0.0,-0.99916,0.0,0.119]
[1776751156166,66.21,75840.77,0.0,-0.99916,0.0,0.11859]
[1776751161202,66.21,75840.56,0.0,-0.99916,0.0,0.11856]
[1776751167244,66.21,75840.61,0.0,-0.99916,0.0,0.11856]
[1776751169492,66.21,75840.61,0.0,-0.99916,0.0,0.11856]
[1776751169594,66.21,75841.7,0.0,-0.99916,0.0,0.11871]
[1776751169690,66.21,75841.7,0.0,-0.99916,0.0,0.11871]
[1776751170031,66.21,75841.7,0.0,-0.99916,0.0,0.11871]
[1776751170199,66.21,75841.7,0.0,-0.99916,0.0,0.11871]
[1776751170265,66.21,75843.1,0.0,-0.99916,0.0,0.11891]
[1776751171272,66.21,75844.82,0.0,-0.99916,0.0,0.11873]
[1776751174293,66.21,75846.43,0.0,-0.99916,0.0,0.11895]
[1776751179329,66.21,75846.4,0.0,-0.99916,0.0,0.11894]
[1776751184559,66.21,75845.5,0.0,-0.99916,0.0,0.11882]
[1776751184695,66.21,75844.45,0.0,-0.99916,0.0,0.11867]
[1776751185371,66.21,75839.81,0.0,-0.99916,0.0,0.11804]
[1776751185693,66.21,75839.81,0.0,-0.99916,0.0,0.11804]
[1776751185936,66.21,75839.81,0.0,-0.99916,0.0,0.11804]
[1776751186378,66.21,75837.52,0.0,-0.99917,0.0,0.11772]
[1776751190405,66.21,75835.39,0.0,-0.99917,0.0,0.11743]
[1776751196448,66.21,75835.53,0.0,-0.99917,0.0,0.11745]
[1776751197169,66.21,75835.53,0.0,-0.99917,0.0,0.11745]
[1776751197193,66.21,75835.53,0.0,-0.99917,0.0,0.11745]
[1776751197506,66.21,75835.53,0.0,-0.99917,0.0,0.11745]
[1776751197537,66.21,75835.53,0.0,-0.99917,0.0,0.11745]
[1776751197688,66.21,75835.53,0.0,-0.99917,0.0,0.11745]
[1776751201483,66.21,75832.51,0.0,-0.99917,0.0,0.11704]
[1776751202675,66.21,75831.49,0.0,-0.99917,0.0,0.1169]
[1776751202691,66.21,75831.49,0.0,-0.99917,0.0,0.1169]
[1776751203284,66.21,75831.49,0.0,-0.99917,0.0,0.1169]
[1776751203435,66.21,75831.49,0.0,-0.99917,0.0,0.1169]
[1776751203497,66.21,75836.03,0.0,-0.99917,0.0,0.11752]
[1776751209545,66.21,75836.22,0.0,-0.99917,0.0,0.11755]
[1776751214580,66.21,75836.14,0.0,-0.99917,0.0,0.11753]
[1776751216594,66.21,75834.57,0.0,-0.99917,0.0,0.11732]
[1776751216737,66.21,75834.57,0.0,-0.99917,0.0,0.11732]
[1776751216935,66.21,75834.57,0.0,-0.99917,0.0,0.11732]
[1776751217601,66.21,75836.46,0.0,-0.99917,0.0,0.11758]
[1776751217688,66.21,75836.46,0.0,-0.99917,0.0,0.11758]
[1776751217937,66.21,75836.46,0.0,-0.99917,0.0,0.11758]
[1776751223642,66.21,75835.6,0.0,-0.99917,0.0,0.11746]
[1776751225619,66.21,75835.6,0.0,-0.99917,0.0,0.11746]
[1776751225657,66.21,75834.07,0.0,-0.99917,0.0,0.11725]
[1776751225689,66.21,75834.07,0.0,-0.99917,0.0,0.11725]
[1776751226309,66.21,75834.07,0.0,-0.99917,0.0,0.11725]
[1776751226435,66.21,75834.07,0.0,-0.99917,0.0,0.11725]
[1776751226663,66.21,75833.51,0.0,-0.99917,0.0,0.11718]
[1776751231202,66.21,75833.43,0.0,-0.99917,0.0,0.11716]
[1776751231459,66.21,75833.43,0.0,-0.99917,0.0,0.11716]
[1776751231519,66.21,75830.91,0.0,-0.99918,0.0,0.11641]
[1776751231689,66.21,75830.91,0.0,-0.99918,0.0,0.11641]
[1776751237255,66.21,75830.39,0.0,-0.99918,0.0,0.11634]
[1776751237436,66.21,75830.39,0.0,-0.99918,0.0,0.11634]
[1776751244792,66.21,75830.33,0.0,-0.99918,0.0,0.11633]
[1776751251842,66.21,75831.26,0.0,-0.99918,0.0,0.11646]
[1776751256877,66.21,75837.16,0.0,-0.99917,0.0,0.11726]
[1776751257879,66.21,75837.16,0.0,-0.99917,0.0,0.11726]
[1776751257936,66.21,75837.16,0.0,-0.99917,0.0,0.11726]
[1776751258038,66.21,75842.76,0.0,-0.99916,0.0,0.11803]
[1776751258890,66.21,75844.67,0.0,-0.99916,0.0,0.11829]
[1776751261214,66.21,75844.74,0.0,-0.99916,0.0,0.1183]
[1776751261437,66.21,75844.74,0.0,-0.99916,0.0,0.1183]
[1776751261538,66.21,75845.03,0.0,-0.99916,0.0,0.11834]
[1776751262310,66.21,75845.03,0.0,-0.99916,0.0,0.11834]
[1776751262436,66.21,75845.03,0.0,-0.99916,0.0,0.11834]
[1776751262536,66.21,75846.87,0.0,-0.99916,0.0,0.11859]
[1776751263926,66.21,75843.43,0.0,-0.99916,0.0,0.11812]
[1776751264933,66.21,75841.73,0.0,-0.99916,0.0,0.11788]
[1776751266122,66.21,75841.73,0.0,-0.99916,0.0,0.11788]
[1776751266190,66.21,75841.73,0.0,-0.99916,0.0,0.11788]
[1776751266292,66.21,75838.4,0.0,-0.99917,0.0,0.11743]
[1776751269968,66.21,75837.0,0.0,-0.99917,0.0,0.11724]
[1776751273712,66.21,75833.15,0.0,-0.99917,0.0,0.11671]
[1776751274529,66.21,75833.15,0.0,-0.99917,0.0,0.11671]
[1776751274690,66.21,75833.15,0.0,-0.99917,0.0,0.11671]
[1776751274625,66.21,75827.78,0.0,-0.99918,0.0,0.11599]
[1776751275436,66.21,75827.78,0.0,-0.99918,0.0,0.11599]
[1776751275537,66.21,75824.95,0.0,-0.99918,0.0,0.1156]
[1776751279031,66.21,75822.63,0.0,-0.99918,0.0,0.11529]
[1776751280113,66.21,75822.63,0.0,-0.99918,0.0,0.11529]
[1776751280193,66.21,75822.63,0.0,-0.99918,0.0,0.11529]
[1776751280920,66.21,75821.91,0.0,-0.99919,0.0,0.1152]
[1776751280937,66.21,75821.91,0.0,-0.99919,0.0,0.1152]
[1776751281021,66.21,75821.91,0.0,-0.99919,0.0,0.1152]
[1776751286080,66.21,75822.53,0.0,-0.99918,0.0,0.11528]
[1776751288874,66.21,75821.43,0.0,-0.99919,0.0,0.11513]
[1776751288935,66.21,75821.43,0.0,-0.99919,0.0,0.11513]
[1776751292837,66.21,75819.34,0.0,-0.99919,0.0,0.11444]
[1776751292935,66.21,75819.34,0.0,-0.99919,0.0,0.11444]
[1776751293128,66.21,75814.91,0.0,-0.9992,0.0,0.11385]
[1776751295005,66.21,75813.38,0.0,-0.9992,0.0,0.11365]
[1776751295186,66.21,75813.38,0.0,-0.9992,0.0,0.11365]
[1776751295299,66.21,75813.38,0.0,-0.9992,0.0,0.11365]
[1776751295437,66.21,75813.38,0.0,-0.9992,0.0,0.11365]
[1776751295538,66.21,75811.83,0.0,-0.9992,0.0,0.11345]
[1776751296152,66.21,75808.35,0.0,-0.9992,0.0,0.11299]
[1776751297158,66.21,75804.91,0.0,-0.99921,0.0,0.11253]
[1776751298266,66.21,75804.91,0.0,-0.99921,0.0,0.11253]
[1776751298435,66.21,75804.91,0.0,-0.99921,0.0,0.11253]
[1776751299001,66.21,75803.8,0.0,-0.99921,0.0,0.11239]
[1776751299193,66.21,75803.8,0.0,-0.99921,0.0,0.11239]
[1776751299294,66.21,75804.62,0.0,-0.99921,0.0,0.11249]
[1776751303006,66.21,75803.98,0.0,-0.99921,0.0,0.11241]
[1776751303192,66.21,75803.98,0.0,-0.99921,0.0,0.11241]
[1776751310249,66.21,75805.01,0.0,-0.9992,0.0,0.11255]
[1776751311064,66.21,75805.01,0.0,-0.9992,0.0,0.11255]
[1776751311191,66.21,75805.01,0.0,-0.9992,0.0,0.11255]
[1776751311293,66.21,75805.01,0.0,-0.9992,0.0,0.11255]
[1776751313270,66.21,75791.32,0.0,-0.99922,0.0,0.11076]
[1776751314276,66.21,75791.12,0.0,-0.99922,0.0,0.11073]
[1776751315284,66.21,75793.39,0.0,-0.99922,0.0,0.11103]
[1776751316467,66.21,75797.02,0.0,-0.99921,0.0,0.1115]
[1776751317632,66.21,75797.02,0.0,-0.99921,0.0,0.1115]
[1776751317685,66.21,75797.02,0.0,-0.99921,0.0,0.1115]
[1776751323340,66.21,75797.73,0.0,-0.99921,0.0,0.11159]
[1776751323816,66.21,75797.73,0.0,-0.99921,0.0,0.11159]
[1776751323937,66.21,75797.73,0.0,-0.99921,0.0,0.11159]
[1776751327161,66.21,75799.79,0.0,-0.99921,0.0,0.11186]
[1776751327187,66.21,75799.79,0.0,-0.99921,0.0,0.11186]
[1776751327368,66.21,75799.86,0.0,-0.99921,0.0,0.11187]
[1776751329382,66.21,75810.02,0.0,-0.9992,0.0,0.11321]
[1776751330389,66.21,75812.38,0.0,-0.9992,0.0,0.11352]
[1776751330787,66.21,75812.38,0.0,-0.9992,0.0,0.11352]
[1776751330938,66.21,75812.38,0.0,-0.9992,0.0,0.11352]
[1776751333412,66.21,75815.16,0.0,-0.99919,0.0,0.11389]
[1776751334778,66.21,75815.16,0.0,-0.99919,0.0,0.11389]
[1776751334936,66.21,75813.73,0.0,-0.9992,0.0,0.1137]
[1776751335424,66.21,75813.28,0.0,-0.9992,0.0,0.11364]
[1776751336078,66.21,75813.28,0.0,-0.9992,0.0,0.11364]
[1776751336195,66.21,75813.28,0.0,-0.9992,0.0,0.11364]
[1776751339567,66.21,75812.33,0.0,-0.9992,0.0,0.11351]
[1776751339686,66.21,75812.33,0.0,-0.9992,0.0,0.11351]
[1776751339892,66.21,75811.85,0.0,-0.9992,0.0,0.11345]
[1776751339940,66.21,75811.85,0.0,-0.9992,0.0,0.11345]
[1776751340459,66.21,75809.83,0.0,-0.9992,0.0,0.11318]
[1776751345494,66.21,75809.53,0.0,-0.9992,0.0,0.11314]
[1776751348391,66.21,75809.5,0.0,-0.9992,0.0,0.11314]
[1776751348435,66.21,75809.5,0.0,-0.9992,0.0,0.11314]
[1776751352285,66.21,75809.61,0.0,-0.9992,0.0,0.11315]
[1776751352438,66.21,75809.61,0.0,-0.9992,0.0,0.11315]
[1776751352539,66.21,75809.61,0.0,-0.9992,0.0,0.11275]
[1776751357577,66.21,75808.07,0.0,-0.9992,0.0,0.11255]
[1776751358332,66.21,75808.07,0.0,-0.9992,0.0,0.11255]
[1776751358434,66.21,75808.07,0.0,-0.9992,0.0,0.11255]
[1776751358585,66.21,75804.65,0.0,-0.99921,0.0,0.1121]
[1776751361606,66.21,75808.91,0.0,-0.9992,0.0,0.11266]
[1776751362060,66.21,75808.91,0.0,-0.9992,0.0,0.11266]
[1776751362191,66.21,75808.91,0.0,-0.9992,0.0,0.11266]
[1776751362613,66.21,75813.02,0.0,-0.9992,0.0,0.1132]
[1776751363037,66.21,75813.02,0.0,-0.9992,0.0,0.1132]
[1776751363188,66.21,75813.02,0.0,-0.9992,0.0,0.1132]
[1776751363620,66.21,75813.56,0.0,-0.9992,0.0,0.11327]
[1776751366232,66.21,75813.43,0.0,-0.9992,0.0,0.11326]
[1776751366435,66.21,75813.43,0.0,-0.9992,0.0,0.11326]
[1776751366641,66.21,75808.84,0.0,-0.9992,0.0,0.11265]
[1776751368655,66.21,75802.49,0.0,-0.99921,0.0,0.11182]
[1776751369792,66.21,75802.49,0.0,-0.99921,0.0,0.11182]
[1776751369935,66.21,75801.75,0.0,-0.99921,0.0,0.11172]
[1776751369829,66.21,75801.75,0.0,-0.99921,0.0,0.11172]
[1776751372721,66.21,75801.5,0.0,-0.99921,0.0,0.11169]
[1776751372934,66.21,75800.23,0.0,-0.99921,0.0,0.11152]
[1776751374697,66.21,75796.76,0.0,-0.99922,0.0,0.11107]
[1776751375815,66.21,75796.76,0.0,-0.99922,0.0,0.11107]
[1776751375938,66.21,75795.51,0.0,-0.99922,0.0,0.11091]
[1776751376711,66.21,75785.31,0.0,-0.99923,0.0,0.10959]
[1776751377718,66.21,75784.28,0.0,-0.99923,0.0,0.10946]
[1776751380196,66.21,75783.61,0.0,-0.99923,0.0,0.10937]
[1776751380439,66.21,75783.61,0.0,-0.99923,0.0,0.10937]
[1776751385774,66.21,75782.16,0.0,-0.99923,0.0,0.10918]
[1776751386493,66.21,75782.16,0.0,-0.99923,0.0,0.10918]
[1776751386693,66.21,75782.16,0.0,-0.99923,0.0,0.10918]
[1776751387098,66.21,75781.71,0.0,-0.99923,0.0,0.10913]
[1776751387194,66.21,75781.71,0.0,-0.99923,0.0,0.10913]
[1776751387788,66.21,75780.9,0.0,-0.99923,0.0,0.10902]
[1776751388795,66.21,75783.55,0.0,-0.99923,0.0,0.10936]
[1776751389802,66.21,75781.67,0.0,-0.99923,0.0,0.10912]
[1776751390247,66.21,75781.67,0.0,-0.99923,0.0,0.10912]
[1776751390441,66.21,75781.67,0.0,-0.99923,0.0,0.10912]
[1776751393482,66.21,75779.27,0.0,-0.99923,0.0,0.10882]
[1776751393686,66.21,75779.27,0.0,-0.99923,0.0,0.10882]
[1776751393830,66.21,75777.27,0.0,-0.99923,0.0,0.10856]
[1776751394837,66.21,75771.47,0.0,-0.99924,0.0,0.10782]
[1776751395843,66.21,75764.18,0.0,-0.99925,0.0,0.1069]
[1776751396851,66.21,75766.59,0.0,-0.99925,0.0,0.10721]
[1776751397778,66.21,75766.59,0.0,-0.99925,0.0,0.10721]
[1776751397937,66.21,75766.59,0.0,-0.99925,0.0,0.10721]
[1776751400879,66.21,75769.08,0.0,-0.99924,0.0,0.10752]
[1776751402037,66.21,75769.08,0.0,-0.99924,0.0,0.10752]
[1776751402192,66.21,75769.08,0.0,-0.99924,0.0,0.10752]
[1776751402673,66.21,75769.08,0.0,-0.99924,0.0,0.10752]
[1776751402692,66.21,75769.08,0.0,-0.99924,0.0,0.10752]
[1776751402774,66.21,75772.12,0.0,-0.99924,0.0,0.10791]
[1776751406203,66.21,75772.57,0.0,-0.99924,0.0,0.10796]
[1776751406435,66.21,75772.57,0.0,-0.99924,0.0,0.10796]
[1776751406517,66.21,75777.6,0.0,-0.99923,0.0,0.1086]
[1776751411958,66.21,75779.28,0.0,-0.99924,0.0,0.10843]
[1776751412964,66.21,75788.41,0.0,-0.99923,0.0,0.10959]
[1776751413971,66.21,75796.31,0.0,-0.99922,0.0,0.11061]
[1776751415727,66.21,75796.31,0.0,-0.99922,0.0,0.11061]
[1776751415829,66.21,75799.93,0.0,-0.99922,0.0,0.11108]
[1776751415935,66.21,75799.93,0.0,-0.99922,0.0,0.11108]
[1776751416992,66.21,75804.2,0.0,-0.99921,0.0,0.11164]
[1776751418242,66.21,75804.2,0.0,-0.99921,0.0,0.11164]
[1776751418435,66.21,75804.2,0.0,-0.99921,0.0,0.11164]
[1776751418536,66.21,75804.56,0.0,-0.99921,0.0,0.11169]
[1776751423035,66.21,75806.77,0.0,-0.99921,0.0,0.11198]
[1776751424833,66.21,75806.77,0.0,-0.99921,0.0,0.11198]
[1776751424935,66.21,75808.05,0.0,-0.99921,0.0,0.11215]
[1776751426057,66.21,75803.33,0.0,-0.99921,0.0,0.11153]
[1776751426941,66.21,75803.33,0.0,-0.99921,0.0,0.11153]
[1776751427186,66.21,75803.33,0.0,-0.99921,0.0,0.11153]
[1776751427195,66.21,75804.11,0.0,-0.99921,0.0,0.11163]
[1776751430771,66.21,75803.12,0.0,-0.99921,0.0,0.1115]
[1776751436126,66.21,75801.15,0.0,-0.99921,0.0,0.11124]
[1776751437277,66.21,75801.15,0.0,-0.99921,0.0,0.11124]
[1776751437435,66.21,75801.15,0.0,-0.99921,0.0,0.11124]
[1776751437437,66.21,75797.5,0.0,-0.99922,0.0,0.11077]
[1776751443176,66.21,75798.4,0.0,-0.99922,0.0,0.11089]
[1776751446033,66.21,75797.91,0.0,-0.99922,0.0,0.11082]
[1776751446197,66.21,75797.91,0.0,-0.99922,0.0,0.11082]
[1776751450226,66.21,75794.42,0.0,-0.99922,0.0,0.11037]
[1776751451741,66.21,75794.42,0.0,-0.99922,0.0,0.11037]
[1776751451800,66.21,75797.34,0.0,-0.99922,0.0,0.11075]
[1776751451936,66.21,75797.34,0.0,-0.99922,0.0,0.11075]
[1776751457275,66.21,75798.64,0.0,-0.99922,0.0,0.11092]
[1776751458435,66.21,75798.64,0.0,-0.99922,0.0,0.11092]
[1776751461924,66.21,75800.79,0.0,-0.99921,0.0,0.1112]
[1776751461936,66.21,75801.74,0.0,-0.99921,0.0,0.11132]
[1776751462309,66.21,75801.74,0.0,-0.99921,0.0,0.11132]
[1776751462435,66.21,75801.74,0.0,-0.99921,0.0,0.11132]
[1776751462536,66.21,75803.16,0.0,-0.99921,0.0,0.11151]
[1776751463317,66.21,75805.13,0.0,-0.99921,0.0,0.11176]
[1776751472379,66.21,75802.81,0.0,-0.99922,0.0,0.11106]
[1776751473984,66.21,75802.39,0.0,-0.99922,0.0,0.11101]
[1776751474131,66.21,75802.39,0.0,-0.99922,0.0,0.11101]
[1776751474199,66.21,75802.39,0.0,-0.99922,0.0,0.11101]
[1776751474394,66.21,75802.3,0.0,-0.99922,0.0,0.111]
[1776751475401,66.21,75798.54,0.0,-0.99922,0.0,0.11051]
[1776751477910,66.21,75797.14,0.0,-0.99922,0.0,0.11033]
[1776751477935,66.21,75797.14,0.0,-0.99922,0.0,0.11033]
[1776751478081,66.21,75796.38,0.0,-0.99922,0.0,0.11023]
[1776751478187,66.21,75796.38,0.0,-0.99922,0.0,0.11023]
[1776751478422,66.21,75796.59,0.0,-0.99922,0.0,0.11026]
[1776751483935,66.21,75797.38,0.0,-0.99922,0.0,0.11036]
[1776751489498,66.21,75795.58,0.0,-0.99922,0.0,0.11013]
[1776751490859,66.21,75795.58,0.0,-0.99922,0.0,0.11013]
[1776751490936,66.21,75795.58,0.0,-0.99922,0.0,0.11013]
[1776751490506,66.21,75793.05,0.0,-0.99923,0.0,0.1098]
[1776751491081,66.21,75793.05,0.0,-0.99923,0.0,0.1098]
[1776751491192,66.21,75793.05,0.0,-0.99923,0.0,0.1098]
[1776751491512,66.21,75790.77,0.0,-0.99923,0.0,0.10951]
[1776751496548,66.21,75790.34,0.0,-0.99923,0.0,0.10945]
[1776751498337,66.21,75790.55,0.0,-0.99923,0.0,0.10948]
[1776751498436,66.21,75790.55,0.0,-0.99923,0.0,0.10948]
[1776751498540,66.21,75790.55,0.0,-0.99923,0.0,0.10948]
[1776751498687,66.21,75790.55,0.0,-0.99923,0.0,0.10948]
[1776751498787,66.21,75790.6,0.0,-0.99923,0.0,0.10948]
[1776751500576,66.21,75792.39,0.0,-0.99923,0.0,0.10971]
[1776751504549,66.21,75793.4,0.0,-0.99922,0.0,0.10984]
[1776751504663,66.21,75793.4,0.0,-0.99922,0.0,0.10984]
[1776751504692,66.21,75793.4,0.0,-0.99922,0.0,0.10984]
[1776751504753,66.21,75793.3,0.0,-0.99922,0.0,0.10983]
[1776751506617,66.21,75790.63,0.0,-0.99923,0.0,0.10949]
[1776751511900,66.21,75790.41,0.0,-0.99923,0.0,0.10946]
[1776751511939,66.21,75790.41,0.0,-0.99923,0.0,0.10946]
[1776751512165,66.21,75790.41,0.0,-0.99923,0.0,0.10946]
[1776751512190,66.21,75790.41,0.0,-0.99923,0.0,0.10946]
[1776751512660,66.21,75792.17,0.0,-0.99923,0.0,0.10969]
[1776751515681,66.21,75798.51,0.0,-0.99922,0.0,0.1105]
[1776751516591,66.21,75798.51,0.0,-0.99922,0.0,0.1105]
[1776751516689,66.21,75798.51,0.0,-0.99922,0.0,0.1105]
[1776751516752,66.21,75798.51,0.0,-0.99922,0.0,0.1105]
[1776751516935,66.21,75798.51,0.0,-0.99922,0.0,0.1105]
[1776751516793,66.21,75800.24,0.0,-0.99922,0.0,0.11073]
[1776751522730,66.21,75801.14,0.0,-0.99922,0.0,0.11085]
[1776751527765,66.21,75800.28,0.0,-0.99922,0.0,0.11073]
[1776751529443,66.21,75800.28,0.0,-0.99922,0.0,0.11073]
[1776751529691,66.21,75800.28,0.0,-0.99922,0.0,0.11073]
[1776751529774,66.21,75800.28,0.0,-0.99922,0.0,0.11073]
[1776751529935,66.21,75800.28,0.0,-0.99922,0.0,0.11073]
[1776751529876,66.21,75800.28,0.0,-0.99922,0.0,0.11073]
[1776751533807,66.21,75794.29,0.0,-0.99923,0.0,0.10957]
[1776751534352,66.21,75794.29,0.0,-0.99923,0.0,0.10957]
[1776751534436,66.21,75794.29,0.0,-0.99923,0.0,0.10957]
[1776751534521,66.21,75794.29,0.0,-0.99923,0.0,0.10957]
[1776751534688,66.21,75794.29,0.0,-0.99923,0.0,0.10957]
[1776751534813,66.21,75794.25,0.0,-0.99923,0.0,0.10956]
[1776751539852,66.21,75793.93,0.0,-0.99923,0.0,0.10952]
[1776751543881,66.21,75782.47,0.0,-0.99924,0.0,0.10806]
[1776751544888,66.21,75782.85,0.0,-0.99924,0.0,0.1081]
[1776751545916,66.21,75782.85,0.0,-0.99924,0.0,0.1081]
[1776751545936,66.21,75782.85,0.0,-0.99924,0.0,0.1081]
[1776751546012,66.21,75783.02,0.0,-0.99924,0.0,0.10813]
[1776751546162,66.21,75783.02,0.0,-0.99924,0.0,0.10813]
[1776751546192,66.21,75783.02,0.0,-0.99924,0.0,0.10813]
[1776751551496,66.21,75781.72,0.0,-0.99924,0.0,0.10796]
[1776751551642,66.21,75781.72,0.0,-0.99924,0.0,0.10796]
[1776751551687,66.21,75781.72,0.0,-0.99924,0.0,0.10796]
[1776751551938,66.21,75778.69,0.0,-0.99924,0.0,0.10758]
[1776751557980,66.21,75783.39,0.0,-0.99924,0.0,0.10817]
[1776751558894,66.21,75783.39,0.0,-0.99924,0.0,0.10817]
[1776751558935,66.21,75783.39,0.0,-0.99924,0.0,0.10817]
[1776751558987,66.21,75784.38,0.0,-0.99924,0.0,0.1083]
[1776751559476,66.21,75784.38,0.0,-0.99924,0.0,0.1083]
[1776751559689,66.21,75784.38,0.0,-0.99924,0.0,0.1083]
[1776751561001,66.21,75787.48,0.0,-0.99923,0.0,0.10869]
[1776751562008,66.21,75789.96,0.0,-0.99923,0.0,0.10901]
[1776751562747,66.21,75789.96,0.0,-0.99923,0.0,0.10901]
[1776751562839,66.21,75789.96,0.0,-0.99923,0.0,0.10901]
[1776751562935,66.21,75789.96,0.0,-0.99923,0.0,0.10901]
[1776751563015,66.21,75790.36,0.0,-0.99923,0.0,0.10906]
[1776751568049,66.21,75790.72,0.0,-0.99923,0.0,0.10911]
[1776751569057,66.21,75799.37,0.0,-0.99922,0.0,0.11022]
[1776751570877,66.21,75799.37,0.0,-0.99922,0.0,0.11022]
[1776751570935,66.21,75799.37,0.0,-0.99922,0.0,0.11022]
[1776751571025,66.21,75799.37,0.0,-0.99922,0.0,0.11022]
[1776751571036,66.21,75804.12,0.0,-0.99922,0.0,0.11084]
[1776751571201,66.21,75804.12,0.0,-0.99922,0.0,0.11084]
[1776751577113,66.21,75804.61,0.0,-0.99922,0.0,0.1109]
[1776751580152,66.21,75801.48,0.0,-0.99922,0.0,0.11049]
[1776751581285,66.21,75801.48,0.0,-0.99922,0.0,0.11049]
[1776751581435,66.21,75801.48,0.0,-0.99922,0.0,0.11049]
[1776751581688,66.21,75801.48,0.0,-0.99922,0.0,0.11049]
[1776751581743,66.21,75801.19,0.0,-0.99922,0.0,0.11046]
[1776751583179,66.21,75799.34,0.0,-0.99922,0.0,0.11022]
[1776751588210,66.21,75799.74,0.0,-0.99922,0.0,0.11027]
[1776751593245,66.21,75799.42,0.0,-0.99922,0.0,0.10983]
[1776751598280,66.21,75799.24,0.0,-0.99922,0.0,0.10981]
[1776751599769,66.21,75799.24,0.0,-0.99922,0.0,0.10981]
[1776751599936,66.21,75799.24,0.0,-0.99922,0.0,0.10981]
[1776751600037,66.21,75799.28,0.0,-0.99922,0.0,0.10982]
[1776751600080,66.21,75799.28,0.0,-0.99922,0.0,0.10982]
[1776751600191,66.21,75799.28,0.0,-0.99922,0.0,0.10982]
[1776751605329,66.21,75799.21,0.0,-0.99922,0.0,0.10981]
[1776751610364,66.21,75799.21,0.0,-0.99922,0.0,0.10981]
[1776751616157,66.21,75799.21,0.0,-0.99922,0.0,0.10981]
[1776751618039,66.21,75799.39,0.0,-0.99922,0.0,0.10983]
[1776751618191,66.21,75799.39,0.0,-0.99922,0.0,0.10983]
[1776751618218,66.21,75799.39,0.0,-0.99922,0.0,0.10983]
[1776751618436,66.21,75799.39,0.0,-0.99922,0.0,0.10983]
[1776751618457,66.21,75799.39,0.0,-0.99922,0.0,0.10983]
[1776751621441,66.21,75791.2,0.0,-0.99923,0.0,0.10878]
[1776751622448,66.21,75788.81,0.0,-0.99923,0.0,0.10847]
[1776751623668,66.21,75788.81,0.0,-0.99923,0.0,0.10847]
[1776751623689,66.21,75788.81,0.0,-0.99923,0.0,0.10847]
[1776751623864,66.21,75788.81,0.0,-0.99923,0.0,0.10847]
[1776751623935,66.21,75788.81,0.0,-0.99923,0.0,0.10847]
[1776751623966,66.21,75791.17,0.0,-0.99923,0.0,0.10877]
[1776751629497,66.21,75790.14,0.0,-0.99923,0.0,0.10864]
[1776751634531,66.21,75790.27,0.0,-0.99923,0.0,0.10866]
[1776751640314,66.21,75790.16,0.0,-0.99923,0.0,0.10865]
[1776751640436,66.21,75790.16,0.0,-0.99923,0.0,0.10865]
[1776751640501,66.21,75790.16,0.0,-0.99923,0.0,0.10865]
[1776751640687,66.21,75790.16,0.0,-0.99923,0.0,0.10865]
[1776751640721,66.21,75790.09,0.0,-0.99923,0.0,0.10864]
[1776751644115,66.21,75790.97,0.0,-0.99923,0.0,0.10875]
[1776751643595,66.21,75795.75,0.0,-0.99923,0.0,0.10936]
[1776751644188,66.21,75795.75,0.0,-0.99923,0.0,0.10936]
[1776751644190,66.21,75795.75,0.0,-0.99923,0.0,0.10936]
[1776751644439,66.21,75795.75,0.0,-0.99923,0.0,0.10936]
[1776751644602,66.21,75795.91,0.0,-0.99923,0.0,0.10938]
[1776751650018,66.21,75795.53,0.0,-0.99923,0.0,0.10933]
[1776751650071,66.21,75795.5,0.0,-0.99923,0.0,0.10933]
[1776751650193,66.21,75795.5,0.0,-0.99923,0.0,0.10933]
[1776751650251,66.21,75795.5,0.0,-0.99923,0.0,0.10933]
[1776751650436,66.21,75795.5,0.0,-0.99923,0.0,0.10933]
[1776751657097,66.21,75793.96,0.0,-0.99923,0.0,0.10874]
[1776751656686,66.21,75789.45,0.0,-0.99924,0.0,0.10817]
[1776751657187,66.21,75789.45,0.0,-0.99924,0.0,0.10817]
[1776751657353,66.21,75789.45,0.0,-0.99924,0.0,0.10817]
[1776751657438,66.21,75789.45,0.0,-0.99924,0.0,0.10817]
[1776751657693,66.21,75788.79,0.0,-0.99924,0.0,0.10808]
[1776751662728,66.21,75790.21,0.0,-0.99924,0.0,0.10826]
[1776751667762,66.21,75789.5,0.0,-0.99924,0.0,0.10817]
[1776751670555,66.21,75789.43,0.0,-0.99924,0.0,0.10816]
[1776751670685,66.21,75789.43,0.0,-0.99924,0.0,0.10816]
[1776751673242,66.21,75789.03,0.0,-0.99924,0.0,0.10811]
[1776751673436,66.21,75789.03,0.0,-0.99924,0.0,0.10811]
[1776751673502,66.21,75789.03,0.0,-0.99924,0.0,0.10811]
[1776751675973,66.21,75789.14,0.0,-0.99924,0.0,0.10813]
[1776751676189,66.21,75787.84,0.0,-0.99924,0.0,0.10796]
[1776751681862,66.21,75788.76,0.0,-0.99924,0.0,0.10808]
[1776751682370,66.21,75788.76,0.0,-0.99924,0.0,0.10808]
[1776751682435,66.21,75788.76,0.0,-0.99924,0.0,0.10808]
[1776751682514,66.21,75788.76,0.0,-0.99924,0.0,0.10808]
[1776751682686,66.21,75788.76,0.0,-0.99924,0.0,0.10808]
[1776751682870,66.21,75789.3,0.0,-0.99924,0.0,0.10815]
[1776751691933,66.21,75790.16,0.0,-0.99924,0.0,0.10826]
[1776751692432,66.21,75790.16,0.0,-0.99924,0.0,0.10826]
[1776751692588,66.21,75790.16,0.0,-0.99924,0.0,0.10826]
[1776751692687,66.21,75790.16,0.0,-0.99924,0.0,0.10826]
[1776751692939,66.21,75793.13,0.0,-0.99923,0.0,0.10863]
[1776751693947,66.21,75800.11,0.0,-0.99923,0.0,0.10953]
[1776751694954,66.21,75799.93,0.0,-0.99923,0.0,0.10951]
[1776751696968,66.21,75798.25,0.0,-0.99923,0.0,0.10929]
[1776751702003,66.21,75797.96,0.0,-0.99923,0.0,0.10925]
[1776751704017,66.21,75802.84,0.0,-0.99922,0.0,0.10988]
[1776751704518,66.21,75802.84,0.0,-0.99922,0.0,0.10988]
[1776751704687,66.21,75802.84,0.0,-0.99922,0.0,0.10988]
[1776751704742,66.21,75802.84,0.0,-0.99922,0.0,0.10988]
[1776751704935,66.21,75802.84,0.0,-0.99922,0.0,0.10988]
[1776751705024,66.21,75805.35,0.0,-0.99922,0.0,0.1102]
[1776751706031,66.21,75806.98,0.0,-0.99922,0.0,0.11042]
[1776751707038,66.21,75810.02,0.0,-0.99922,0.0,0.11081]
[1776751707379,66.21,75810.02,0.0,-0.99922,0.0,0.11081]
[1776751707438,66.21,75810.02,0.0,-0.99922,0.0,0.11081]
[1776751709736,66.21,75811.26,0.0,-0.99922,0.0,0.11097]
[1776751709936,66.21,75811.26,0.0,-0.99922,0.0,0.11097]
[1776751710037,66.21,75811.26,0.0,-0.99922,0.0,0.11097]
[1776751712574,66.21,75811.24,0.0,-0.99922,0.0,0.11057]
[1776751712689,66.21,75811.24,0.0,-0.99922,0.0,0.11057]
[1776751718115,66.21,75811.11,0.0,-0.99922,0.0,0.11055]
[1776751722428,66.21,75810.07,0.0,-0.99922,0.0,0.11042]
[1776751722435,66.21,75810.07,0.0,-0.99922,0.0,0.11042]
[1776751722478,66.21,75810.07,0.0,-0.99922,0.0,0.11042]
[1776751722689,66.21,75810.07,0.0,-0.99922,0.0,0.11042]
[1776751723150,66.21,75809.96,0.0,-0.99922,0.0,0.11041]
[1776751727384,66.21,75810.58,0.0,-0.99922,0.0,0.11049]
[1776751727435,66.21,75810.58,0.0,-0.99922,0.0,0.11049]
[1776751730166,66.21,75810.07,0.0,-0.99922,0.0,0.11042]
[1776751730187,66.21,75810.07,0.0,-0.99922,0.0,0.11042]
[1776751730199,66.21,75809.77,0.0,-0.99922,0.0,0.11038]
[1776751731301,66.21,75809.77,0.0,-0.99922,0.0,0.11038]
[1776751731436,66.21,75809.77,0.0,-0.99922,0.0,0.11038]
[1776751737248,66.21,75807.93,0.0,-0.99922,0.0,0.11014]
[1776751738335,66.21,75807.93,0.0,-0.99922,0.0,0.11014]
[1776751738435,66.21,75807.93,0.0,-0.99922,0.0,0.11014]
[1776751738626,66.21,75807.93,0.0,-0.99922,0.0,0.11014]
[1776751738686,66.21,75807.93,0.0,-0.99922,0.0,0.11014]
[1776751738723,66.21,75806.11,0.0,-0.99922,0.0,0.10991]
[1776751741277,66.21,75803.82,0.0,-0.99923,0.0,0.10961]
[1776751742346,66.21,75803.82,0.0,-0.99923,0.0,0.10961]
[1776751742440,66.21,75803.82,0.0,-0.99923,0.0,0.10961]
[1776751742447,66.21,75805.41,0.0,-0.99922,0.0,0.10982]
[1776751748379,66.21,75806.41,0.0,-0.99922,0.0,0.10995]
[1776751749748,66.21,75806.23,0.0,-0.99922,0.0,0.10992]
[1776751749936,66.21,75806.23,0.0,-0.99922,0.0,0.10992]
[1776751750061,66.21,75806.23,0.0,-0.99922,0.0,0.10992]
[1776751750190,66.21,75806.23,0.0,-0.99922,0.0,0.10992]
[1776751750106,66.21,75806.68,0.0,-0.99922,0.0,0.10998]
[1776751750339,66.21,75808.15,0.0,-0.99922,0.0,0.11017]
[1776751755376,66.21,75807.48,0.0,-0.99922,0.0,0.11008]
[1776751759404,66.21,75805.43,0.0,-0.99922,0.0,0.10982]
[1776751762425,66.21,75804.05,0.0,-0.99923,0.0,0.10964]
[1776751763583,66.21,75804.05,0.0,-0.99923,0.0,0.10964]
[1776751763691,66.21,75804.05,0.0,-0.99923,0.0,0.10964]
[1776751763910,66.21,75804.05,0.0,-0.99923,0.0,0.10964]
[1776751763935,66.21,75804.05,0.0,-0.99923,0.0,0.10964]
[1776751763936,66.21,75804.75,0.0,-0.99922,0.0,0.10973]
[1776751769474,66.21,75808.01,0.0,-0.99922,0.0,0.11015]
[1776751771488,66.21,75808.35,0.0,-0.99922,0.0,0.1098]
[1776751773463,66.21,75807.52,0.0,-0.99922,0.0,0.1097]
[1776751773665,66.21,75807.52,0.0,-0.99922,0.0,0.1097]
[1776751773689,66.21,75807.52,0.0,-0.99922,0.0,0.1097]
[1776751773715,66.21,75804.54,0.0,-0.99923,0.0,0.10931]
[1776751776522,66.21,75802.38,0.0,-0.99923,0.0,0.10904]
[1776751781558,66.21,75802.34,0.0,-0.99923,0.0,0.10903]
[1776751784982,66.21,75802.05,0.0,-0.99923,0.0,0.10899]
[1776751785204,66.21,75802.05,0.0,-0.99923,0.0,0.10899]
[1776751785134,66.21,75801.91,0.0,-0.99923,0.0,0.10897]
[1776751785629,66.21,75801.91,0.0,-0.99923,0.0,0.10897]
[1776751785686,66.21,75801.91,0.0,-0.99923,0.0,0.10897]
[1776751785689,66.21,75801.31,0.0,-0.99923,0.0,0.1089]
[1776751790621,66.21,75799.82,0.0,-0.99923,0.0,0.10871]
[1776751792515,66.21,75799.43,0.0,-0.99923,0.0,0.10866]
[1776751792693,66.21,75799.43,0.0,-0.99923,0.0,0.10866]
[1776751794120,66.21,75799.42,0.0,-0.99923,0.0,0.10866]
[1776751795656,66.21,75798.11,0.0,-0.99923,0.0,0.10849]
[1776751799145,66.21,75798.17,0.0,-0.99923,0.0,0.1085]
[1776751799186,66.21,75798.17,0.0,-0.99923,0.0,0.1085]
[1776751804132,66.21,75797.66,0.0,-0.99923,0.0,0.10843]
[1776751804196,66.21,75797.66,0.0,-0.99923,0.0,0.10843]
[1776751804183,66.21,75795.74,0.0,-0.99924,0.0,0.10819]
[1776751804719,66.21,75793.1,0.0,-0.99924,0.0,0.10785]
[1776751806733,66.21,75794.5,0.0,-0.99924,0.0,0.10803]
[1776751810760,66.21,75792.72,0.0,-0.99924,0.0,0.1078]
[1776751816791,66.21,75792.42,0.0,-0.99924,0.0,0.10777]
[1776751816934,66.21,75792.42,0.0,-0.99924,0.0,0.10777]
[1776751819009,66.21,75792.45,0.0,-0.99924,0.0,0.10777]
[1776751819062,66.21,75801.88,0.0,-0.99923,0.0,0.10897]
[1776751819643,66.21,75801.88,0.0,-0.99923,0.0,0.10897]
[1776751819692,66.21,75801.88,0.0,-0.99923,0.0,0.10897]
[1776751819825,66.21,75807.49,0.0,-0.99922,0.0,0.10969]
[1776751820435,66.21,75807.49,0.0,-0.99922,0.0,0.10969]
[1776751820832,66.21,75809.23,0.0,-0.99922,0.0,0.10992]
[1776751826874,66.21,75810.07,0.0,-0.99922,0.0,0.11002]
[1776751831908,66.21,75809.19,0.0,-0.99923,0.0,0.10952]
[1776751835936,66.21,75807.68,0.0,-0.99923,0.0,0.10932]
[1776751840972,66.21,75808.27,0.0,-0.99923,0.0,0.1094]
[1776751844139,66.21,75808.16,0.0,-0.99923,0.0,0.10938]
[1776751844193,66.21,75808.16,0.0,-0.99923,0.0,0.10938]
[1776751844194,66.21,75808.09,0.0,-0.99923,0.0,0.10938]
[1776751844618,66.21,75808.09,0.0,-0.99923,0.0,0.10938]
[1776751844689,66.21,75808.09,0.0,-0.99923,0.0,0.10938]
[1776751851042,66.21,75808.02,0.0,-0.99923,0.0,0.10937]
[1776751856077,66.21,75808.27,0.0,-0.99923,0.0,0.1094]
[1776751862121,66.21,75808.21,0.0,-0.99923,0.0,0.10939]
[1776751863435,66.21,75808.21,0.0,-0.99923,0.0,0.10939]
[1776751863689,66.21,75808.21,0.0,-0.99923,0.0,0.10939]
[1776751864135,66.21,75806.34,0.0,-0.99923,0.0,0.10915]
[1776751865142,66.21,75800.28,0.0,-0.99923,0.0,0.10838]
[1776751866148,66.21,75797.18,0.0,-0.99924,0.0,0.10798]
[1776751866435,66.21,75797.18,0.0,-0.99924,0.0,0.10798]
[1776751867156,66.21,75796.76,0.0,-0.99924,0.0,0.10793]
[1776751867976,66.21,75796.76,0.0,-0.99924,0.0,0.10793]
[1776751868195,66.21,75796.76,0.0,-0.99924,0.0,0.10793]
[1776751868252,66.21,75802.23,0.0,-0.99923,0.0,0.10862]
[1776751869170,66.21,75804.82,0.0,-0.99923,0.0,0.10896]
[1776751877226,66.21,75804.55,0.0,-0.99923,0.0,0.10892]
[1776751882261,66.21,75806.22,0.0,-0.99923,0.0,0.10914]
[1776751884972,66.21,75806.26,0.0,-0.99923,0.0,0.10914]
[1776751885190,66.21,75806.26,0.0,-0.99923,0.0,0.10914]
[1776751886392,66.21,75804.69,0.0,-0.99923,0.0,0.10894]
[1776751886437,66.21,75804.69,0.0,-0.99923,0.0,0.10894]
[1776751887296,66.21,75804.62,0.0,-0.99923,0.0,0.10893]
[1776751891324,66.21,75804.36,0.0,-0.99923,0.0,0.10851]
[1776751898373,66.21,75805.01,0.0,-0.99923,0.0,0.10859]
[1776751900683,66.21,75805.17,0.0,-0.99923,0.0,0.10861]
[1776751900936,66.21,75805.17,0.0,-0.99923,0.0,0.10861]
[1776751903408,66.21,75807.13,0.0,-0.99923,0.0,0.10886]
[1776751906623,66.21,75807.73,0.0,-0.99923,0.0,0.10894]
[1776751906690,66.21,75807.73,0.0,-0.99923,0.0,0.10894]
[1776751907214,66.21,75807.73,0.0,-0.99923,0.0,0.10894]
[1776751907315,66.21,75807.76,0.0,-0.99923,0.0,0.10894]
[1776751907435,66.21,75807.76,0.0,-0.99923,0.0,0.10894]
[1776751912475,66.21,75808.4,0.0,-0.99923,0.0,0.10902]
[1776751914988,66.21,75808.37,0.0,-0.99923,0.0,0.10902]
[1776751915193,66.21,75808.37,0.0,-0.99923,0.0,0.10902]
[1776751917151,66.21,75809.11,0.0,-0.99923,0.0,0.10911]
[1776751917190,66.21,75809.11,0.0,-0.99923,0.0,0.10911]
[1776751917253,66.21,75809.56,0.0,-0.99923,0.0,0.10917]
[1776751920928,66.21,75810.84,0.0,-0.99923,0.0,0.10934]
[1776751920937,66.21,75810.84,0.0,-0.99923,0.0,0.10934]
[1776751926162,66.21,75810.75,0.0,-0.99923,0.0,0.10932]
[1776751926188,66.21,75810.75,0.0,-0.99923,0.0,0.10932]
[1776751926778,66.21,75810.21,0.0,-0.99923,0.0,0.10925]
[1776751926936,66.21,75810.21,0.0,-0.99923,0.0,0.10925]
[1776751927006,66.21,75805.04,0.0,-0.99923,0.0,0.10859]
[1776751927581,66.21,75798.31,0.0,-0.99924,0.0,0.10774]
[1776751929594,66.21,75799.06,0.0,-0.99924,0.0,0.10783]
[1776751930434,66.21,75799.06,0.0,-0.99924,0.0,0.10783]
[1776751930689,66.21,75799.06,0.0,-0.99924,0.0,0.10783]
[1776751930790,66.21,75794.98,0.0,-0.99924,0.0,0.10731]
[1776751936888,66.21,75796.52,0.0,-0.99924,0.0,0.10751]
[1776751936934,66.21,75796.52,0.0,-0.99924,0.0,0.10751]
[1776751936990,66.21,75797.17,0.0,-0.99924,0.0,0.10759]
[1776751940674,66.21,75795.02,0.0,-0.99924,0.0,0.10732]
[1776751943067,66.21,75796.92,0.0,-0.99924,0.0,0.10756]
[1776751944435,66.21,75796.92,0.0,-0.99924,0.0,0.10756]
[1776751949737,66.21,75795.49,0.0,-0.99924,0.0,0.10738]
[1776751951752,66.21,75795.31,0.0,-0.99924,0.0,0.10697]
[1776751955562,66.21,75793.58,0.0,-0.99925,0.0,0.10675]
[1776751955617,66.21,75793.58,0.0,-0.99925,0.0,0.10675]
[1776751955689,66.21,75793.58,0.0,-0.99925,0.0,0.10675]
[1776751955819,66.21,75792.89,0.0,-0.99925,0.0,0.10666]
[1776751960853,66.21,75792.27,0.0,-0.99925,0.0,0.10659]
[1776751962791,66.21,75792.07,0.0,-0.99925,0.0,0.10656]
[1776751962843,66.21,75792.07,0.0,-0.99925,0.0,0.10656]
[1776751962936,66.21,75792.07,0.0,-0.99925,0.0,0.10656]
[1776751963036,66.21,75791.92,0.0,-0.99925,0.0,0.10654]
[1776751966687,66.21,75791.91,0.0,-0.99925,0.0,0.10654]
[1776751966734,66.21,75791.91,0.0,-0.99925,0.0,0.10654]
[1776751966934,66.21,75791.91,0.0,-0.99925,0.0,0.10654]
[1776751966953,66.21,75791.5,0.0,-0.99925,0.0,0.10649]
[1776751972937,66.21,75791.09,0.0,-0.99925,0.0,0.10644]
[1776751977973,66.21,75791.49,0.0,-0.99925,0.0,0.10649]
[1776751983008,66.21,75791.12,0.0,-0.99925,0.0,0.10644]
[1776751988043,66.21,75792.4,0.0,-0.99925,0.0,0.1066]
[1776751993077,66.21,75792.44,0.0,-0.99925,0.0,0.10661]
[1776751997905,66.21,75792.4,0.0,-0.99925,0.0,0.1066]
[1776751997911,66.21,75792.4,0.0,-0.99925,0.0,0.1066]
[1776751997936,66.21,75792.4,0.0,-0.99925,0.0,0.1066]
[1776751998007,66.21,75792.4,0.0,-0.99925,0.0,0.1066]
[1776752002678,66.21,75793.37,0.0,-0.99925,0.0,0.10672]
[1776752002683,66.21,75793.37,0.0,-0.99925,0.0,0.10672]
[1776752002687,66.21,75793.37,0.0,-0.99925,0.0,0.10672]
[1776752002935,66.21,75793.37,0.0,-0.99925,0.0,0.10672]
[1776752003148,66.21,75793.98,0.0,-0.99925,0.0,0.1068]
[1776752005162,66.21,75796.67,0.0,-0.99924,0.0,0.10714]
[1776752005702,66.21,75796.67,0.0,-0.99924,0.0,0.10714]
[1776752005935,66.21,75796.67,0.0,-0.99924,0.0,0.10714]
[1776752006169,66.21,75803.23,0.0,-0.99924,0.0,0.10797]
[1776752007176,66.21,75806.17,0.0,-0.99923,0.0,0.10835]
[1776752008423,66.21,75806.17,0.0,-0.99923,0.0,0.10835]
[1776752008436,66.21,75806.17,0.0,-0.99923,0.0,0.10835]
[1776752008469,66.21,75806.17,0.0,-0.99923,0.0,0.10835]
[1776752008692,66.21,75806.17,0.0,-0.99923,0.0,0.10835]
[1776752008696,66.21,75806.17,0.0,-0.99923,0.0,0.10835]
[1776752011204,66.21,75807.87,0.0,-0.99924,0.0,0.10817]
[1776752012724,66.21,75807.9,0.0,-0.99924,0.0,0.10818]
[1776752012935,66.21,75807.9,0.0,-0.99924,0.0,0.10818]
[1776752018253,66.21,75808.29,0.0,-0.99923,0.0,0.10823]
[1776752024295,66.21,75808.51,0.0,-0.99923,0.0,0.10825]
[1776752029330,66.21,75808.48,0.0,-0.99923,0.0,0.10825]
[1776752030337,66.21,75803.8,0.0,-0.99924,0.0,0.10765]
[1776752031169,66.21,75803.8,0.0,-0.99924,0.0,0.10765]
[1776752031201,66.21,75803.8,0.0,-0.99924,0.0,0.10765]
[1776752031225,66.21,75803.8,0.0,-0.99924,0.0,0.10765]
[1776752031436,66.21,75803.8,0.0,-0.99924,0.0,0.10765]
[1776752031538,66.21,75802.46,0.0,-0.99924,0.0,0.10748]
[1776752037389,66.21,75801.86,0.0,-0.99924,0.0,0.10741]
[1776752041035,66.21,75800.45,0.0,-0.99924,0.0,0.10723]
[1776752041188,66.21,75800.45,0.0,-0.99924,0.0,0.10723]
[1776752046452,66.21,75801.18,0.0,-0.99924,0.0,0.10732]
[1776752048762,66.21,75801.18,0.0,-0.99924,0.0,0.10732]
[1776752048851,66.21,75801.18,0.0,-0.99924,0.0,0.10732]
[1776752048936,66.21,75801.18,0.0,-0.99924,0.0,0.10732]
[1776752049473,66.21,75801.74,0.0,-0.99924,0.0,0.10739]
[1776752055515,66.21,75802.36,0.0,-0.99924,0.0,0.10747]
[1776752060550,66.21,75801.48,0.0,-0.99924,0.0,0.10736]
[1776752061625,66.21,75801.48,0.0,-0.99924,0.0,0.10736]
[1776752061674,66.21,75801.48,0.0,-0.99924,0.0,0.10736]
[1776752061690,66.21,75801.48,0.0,-0.99924,0.0,0.10736]
[1776752062564,66.21,75803.04,0.0,-0.99924,0.0,0.10756]
[1776752064578,66.21,75806.99,0.0,-0.99924,0.0,0.10806]
[1776752065354,66.21,75806.99,0.0,-0.99924,0.0,0.10806]
[1776752065399,66.21,75806.99,0.0,-0.99924,0.0,0.10806]
[1776752065439,66.21,75806.99,0.0,-0.99924,0.0,0.10806]
[1776752065525,66.21,75806.99,0.0,-0.99924,0.0,0.10806]
[1776752065585,66.21,75814.81,0.0,-0.99923,0.0,0.10906]
[1776752066592,66.21,75816.97,0.0,-0.99923,0.0,0.10934]
[1776752067599,66.21,75816.47,0.0,-0.99923,0.0,0.10927]
[1776752071532,66.21,75815.74,0.0,-0.99923,0.0,0.10918]
[1776752071573,66.21,75815.74,0.0,-0.99923,0.0,0.10918]
[1776752071688,66.21,75815.6,0.0,-0.99923,0.0,0.10916]
[1776752071780,66.21,75815.63,0.0,-0.99923,0.0,0.10877]
[1776752077669,66.21,75814.44,0.0,-0.99923,0.0,0.10862]
[1776752082642,66.21,75815.62,0.0,-0.99923,0.0,0.10877]
[1776752082689,66.21,75815.62,0.0,-0.99923,0.0,0.10877]
[1776752082691,66.21,75815.62,0.0,-0.99923,0.0,0.10877]
[1776752082937,66.21,75815.62,0.0,-0.99923,0.0,0.10877]
[1776752083038,66.21,75816.08,0.0,-0.99923,0.0,0.10883]
[1776752088746,66.21,75817.06,0.0,-0.99923,0.0,0.10895]
[1776752090551,66.21,75817.06,0.0,-0.99923,0.0,0.10895]
[1776752090598,66.21,75822.93,0.0,-0.99922,0.0,0.10971]
[1776752090688,66.21,75822.93,0.0,-0.99922,0.0,0.10971]
[1776752090761,66.21,75825.81,0.0,-0.99922,0.0,0.11008]
[1776752092775,66.21,75825.77,0.0,-0.99922,0.0,0.11008]
[1776752093782,66.21,75818.57,0.0,-0.99923,0.0,0.10915]
[1776752094747,66.21,75818.57,0.0,-0.99923,0.0,0.10915]
[1776752094892,66.21,75818.57,0.0,-0.99923,0.0,0.10915]
[1776752094935,66.21,75818.57,0.0,-0.99923,0.0,0.10915]
[1776752094965,66.21,75816.12,0.0,-0.99923,0.0,0.10883]
[1776752099146,66.21,75815.84,0.0,-0.99923,0.0,0.1088]
[1776752099192,66.21,75815.84,0.0,-0.99923,0.0,0.1088]
[1776752099254,66.21,75815.84,0.0,-0.99923,0.0,0.1088]
[1776752099434,66.21,75815.84,0.0,-0.99923,0.0,0.1088]
[1776752099456,66.21,75815.74,0.0,-0.99923,0.0,0.10879]
[1776752104858,66.21,75818.03,0.0,-0.99923,0.0,0.10908]
[1776752105742,66.21,75818.03,0.0,-0.99923,0.0,0.10908]
[1776752105935,66.21,75818.03,0.0,-0.99923,0.0,0.10908]
[1776752111908,66.21,75817.59,0.0,-0.99923,0.0,0.10902]
[1776752116942,66.21,75816.3,0.0,-0.99923,0.0,0.10886]
[1776752118956,66.21,75818.1,0.0,-0.99923,0.0,0.10909]
[1776752123992,66.21,75818.06,0.0,-0.99923,0.0,0.10908]
[1776752130034,66.21,75816.74,0.0,-0.99923,0.0,0.10891]
[1776752134326,66.21,75816.04,0.0,-0.99923,0.0,0.10843]
[1776752134439,66.21,75816.04,0.0,-0.99923,0.0,0.10843]
[1776752134488,66.21,75816.04,0.0,-0.99923,0.0,0.10843]
[1776752134539,66.21,75816.04,0.0,-0.99923,0.0,0.10843]
[1776752134688,66.21,75816.04,0.0,-0.99923,0.0,0.10843]
[1776752136076,66.21,75818.15,0.0,-0.99923,0.0,0.1087]
[1776752141110,66.21,75817.78,0.0,-0.99923,0.0,0.10865]
[1776752146146,66.21,75817.02,0.0,-0.99923,0.0,0.10856]
[1776752147873,66.21,75816.71,0.0,-0.99923,0.0,0.10852]
[1776752147939,66.21,75816.71,0.0,-0.99923,0.0,0.10852]
[1776752153194,66.21,75816.4,0.0,-0.99923,0.0,0.10848]
[1776752162258,66.21,75815.68,0.0,-0.99923,0.0,0.10839]
[1776752166286,66.21,75822.82,0.0,-0.99923,0.0,0.1093]
[1776752166854,66.21,75822.82,0.0,-0.99923,0.0,0.1093]
[1776752166937,66.21,75822.82,0.0,-0.99923,0.0,0.1093]
[1776752166960,66.21,75822.82,0.0,-0.99923,0.0,0.1093]
[1776752167193,66.21,75822.82,0.0,-0.99923,0.0,0.1093]
[1776752167293,66.21,75829.11,0.0,-0.99922,0.0,0.11011]
[1776752171826,66.21,75828.67,0.0,-0.99922,0.0,0.11006]
[1776752171937,66.21,75828.67,0.0,-0.99922,0.0,0.11006]
[1776752178370,66.21,75829.19,0.0,-0.99922,0.0,0.11012]
[1776752183407,66.21,75829.16,0.0,-0.99922,0.0,0.11012]
[1776752185561,66.21,75829.16,0.0,-0.99922,0.0,0.11012]
[1776752185605,66.21,75829.16,0.0,-0.99922,0.0,0.11012]
[1776752185694,66.21,75829.16,0.0,-0.99922,0.0,0.11012]
[1776752185658,66.21,75829.16,0.0,-0.99922,0.0,0.11012]
[1776752191268,66.21,75829.45,0.0,-0.99922,0.0,0.11016]
[1776752191383,66.21,75829.45,0.0,-0.99922,0.0,0.11016]
[1776752191435,66.21,75829.45,0.0,-0.99922,0.0,0.11016]
[1776752191463,66.21,75829.92,0.0,-0.99922,0.0,0.10982]
[1776752193477,66.21,75827.85,0.0,-0.99922,0.0,0.10955]
[1776752200526,66.21,75826.81,0.0,-0.99923,0.0,0.10942]
[1776752201167,66.21,75826.81,0.0,-0.99923,0.0,0.10942]
[1776752201188,66.21,75826.81,0.0,-0.99923,0.0,0.10942]
[1776752201250,66.21,75826.81,0.0,-0.99923,0.0,0.10942]
[1776752201437,66.21,75826.81,0.0,-0.99923,0.0,0.10942]
[1776752201533,66.21,75826.77,0.0,-0.99923,0.0,0.10941]
[1776752206569,66.21,75824.73,0.0,-0.99923,0.0,0.10915]
[1776752206848,66.21,75824.73,0.0,-0.99923,0.0,0.10915]
[1776752206937,66.21,75824.73,0.0,-0.99923,0.0,0.10915]
[1776752211302,66.21,75823.55,0.0,-0.99923,0.0,0.109]
[1776752211400,66.21,75823.55,0.0,-0.99923,0.0,0.109]
[1776752211441,66.21,75823.55,0.0,-0.99923,0.0,0.109]
[1776752211605,66.21,75822.93,0.0,-0.99923,0.0,0.10892]
[1776752217646,66.21,75822.46,0.0,-0.99923,0.0,0.10886]
[1776752221869,66.21,75823.16,0.0,-0.99923,0.0,0.10895]
[1776752221878,66.21,75823.16,0.0,-0.99923,0.0,0.10895]
[1776752221936,66.21,75823.16,0.0,-0.99923,0.0,0.10895]
[1776752222682,66.21,75823.69,0.0,-0.99923,0.0,0.10902]
[1776752227718,66.21,75821.6,0.0,-0.99923,0.0,0.10875]
[1776752228627,66.21,75821.6,0.0,-0.99923,0.0,0.10875]
[1776752228696,66.21,75821.6,0.0,-0.99923,0.0,0.10875]
[1776752228725,66.21,75818.1,0.0,-0.99923,0.0,0.1083]
[1776752228853,66.21,75818.1,0.0,-0.99923,0.0,0.1083]
[1776752228935,66.21,75818.1,0.0,-0.99923,0.0,0.1083]
[1776752229732,66.21,75813.93,0.0,-0.99924,0.0,0.10777]
[1776752235088,66.21,75813.38,0.0,-0.99924,0.0,0.1077]
[1776752235190,66.21,75813.38,0.0,-0.99924,0.0,0.1077]
[1776752238536,66.21,75812.9,0.0,-0.99924,0.0,0.10764]
[1776752238687,66.21,75812.9,0.0,-0.99924,0.0,0.10764]
[1776752240838,66.21,75812.09,0.0,-0.99924,0.0,0.10754]
[1776752240940,66.21,75812.09,0.0,-0.99924,0.0,0.10754]
[1776752241041,66.21,75811.48,0.0,-0.99924,0.0,0.10746]
[1776752245190,66.21,75810.9,0.0,-0.99924,0.0,0.10739]
[1776752245438,66.21,75810.9,0.0,-0.99924,0.0,0.10739]
[1776752245537,66.21,75807.41,0.0,-0.99924,0.0,0.10695]
[1776752246851,66.21,75804.31,0.0,-0.99925,0.0,0.10656]
[1776752249409,66.21,75804.27,0.0,-0.99925,0.0,0.10655]
[1776752249435,66.21,75804.27,0.0,-0.99925,0.0,0.10655]
[1776752249474,66.21,75804.27,0.0,-0.99925,0.0,0.10655]
[1776752249690,66.21,75804.27,0.0,-0.99925,0.0,0.10655]
[1776752249737,66.21,75804.72,0.0,-0.99925,0.0,0.10661]
[1776752249872,66.21,75806.97,0.0,-0.99924,0.0,0.10689]
[1776752251089,66.21,75807.42,0.0,-0.99925,0.0,0.10656]
[1776752255975,66.21,75806.1,0.0,-0.99925,0.0,0.1064]
[1776752256112,66.21,75806.1,0.0,-0.99925,0.0,0.1064]
[1776752256193,66.21,75806.1,0.0,-0.99925,0.0,0.1064]
[1776752256214,66.21,75805.71,0.0,-0.99925,0.0,0.10635]
[1776752262605,66.21,75804.66,0.0,-0.99925,0.0,0.10621]
[1776752262687,66.21,75804.66,0.0,-0.99925,0.0,0.10621]
[1776752262676,66.21,75803.87,0.0,-0.99925,0.0,0.10612]
[1776752265426,66.21,75803.87,0.0,-0.99925,0.0,0.10612]
[1776752265439,66.21,75803.87,0.0,-0.99925,0.0,0.10612]
[1776752270412,66.21,75803.34,0.0,-0.99925,0.0,0.10605]
[1776752270435,66.21,75803.34,0.0,-0.99925,0.0,0.10605]
[1776752270514,66.21,75803.31,0.0,-0.99925,0.0,0.10605]
[1776752276683,66.21,75803.24,0.0,-0.99925,0.0,0.10604]
[1776752276938,66.21,75803.78,0.0,-0.99925,0.0,0.1061]
[1776752277341,66.21,75808.0,0.0,-0.99925,0.0,0.10663]
[1776752278069,66.21,75811.15,0.0,-0.99924,0.0,0.10703]
[1776752282890,66.21,75811.04,0.0,-0.99924,0.0,0.10702]
[1776752282935,66.21,75811.04,0.0,-0.99924,0.0,0.10702]
[1776752283308,66.21,75811.04,0.0,-0.99924,0.0,0.10702]
[1776752283443,66.21,75811.04,0.0,-0.99924,0.0,0.10702]
[1776752283511,66.21,75812.84,0.0,-0.99924,0.0,0.10725]
[1776752284115,66.21,75815.12,0.0,-0.99924,0.0,0.10753]
[1776752287750,66.21,75815.84,0.0,-0.99924,0.0,0.10763]
[1776752287938,66.21,75815.88,0.0,-0.99924,0.0,0.10763]
[1776752293178,66.21,75815.4,0.0,-0.99924,0.0,0.10757]
[1776752294265,66.21,75815.4,0.0,-0.99924,0.0,0.10757]
[1776752294373,66.21,75815.4,0.0,-0.99924,0.0,0.10757]
[1776752294439,66.21,75815.4,0.0,-0.99924,0.0,0.10757]
[1776752294474,66.21,75813.74,0.0,-0.99924,0.0,0.10736]
[1776752295192,66.21,75811.7,0.0,-0.99924,0.0,0.1071]
[1776752300227,66.21,75811.4,0.0,-0.99924,0.0,0.10706]
[1776752301764,66.21,75811.4,0.0,-0.99924,0.0,0.10706]
[1776752301935,66.21,75811.33,0.0,-0.99924,0.0,0.10705]
[1776752302089,66.21,75811.33,0.0,-0.99924,0.0,0.10705]
[1776752302191,66.21,75811.33,0.0,-0.99924,0.0,0.10705]
[1776752302292,66.21,75811.33,0.0,-0.99924,0.0,0.10705]
[1776752305919,66.21,75810.74,0.0,-0.99924,0.0,0.10698]
[1776752305939,66.21,75810.74,0.0,-0.99924,0.0,0.10698]
[1776752307275,66.21,75806.4,0.0,-0.99925,0.0,0.10643]
[1776752309290,66.21,75804.54,0.0,-0.99925,0.0,0.1062]
[1776752310297,66.21,75802.03,0.0,-0.99925,0.0,0.10589]
[1776752310879,66.21,75802.03,0.0,-0.99925,0.0,0.10589]
[1776752310935,66.21,75802.03,0.0,-0.99925,0.0,0.10589]
[1776752311094,66.21,75802.03,0.0,-0.99925,0.0,0.10589]
[1776752311193,66.21,75802.03,0.0,-0.99925,0.0,0.10589]
[1776752311304,66.21,75798.95,0.0,-0.99926,0.0,0.10512]
[1776752316338,66.21,75798.36,0.0,-0.99926,0.0,0.10504]
[1776752319961,66.21,75798.32,0.0,-0.99926,0.0,0.10504]
[1776752320188,66.21,75798.32,0.0,-0.99926,0.0,0.10504]
[1776752327182,66.21,75798.76,0.0,-0.99926,0.0,0.10509]
[1776752327436,66.21,75798.76,0.0,-0.99926,0.0,0.10509]
[1776752327453,66.21,75798.76,0.0,-0.99926,0.0,0.10509]
[1776752327687,66.21,75798.76,0.0,-0.99926,0.0,0.10509]
[1776752327713,66.21,75796.68,0.0,-0.99926,0.0,0.10484]
[1776752328423,66.21,75794.92,0.0,-0.99926,0.0,0.10462]
[1776752334465,66.21,75794.62,0.0,-0.99926,0.0,0.10458]
[1776752342481,66.21,75794.59,0.0,-0.99926,0.0,0.10458]
[1776752342688,66.21,75794.59,0.0,-0.99926,0.0,0.10458]
[1776752356845,66.21,75793.99,0.0,-0.99926,0.0,0.1045]
[1776752356942,66.21,75793.79,0.0,-0.99926,0.0,0.10448]
[1776752357164,66.21,75793.79,0.0,-0.99926,0.0,0.10448]
[1776752357190,66.21,75793.79,0.0,-0.99926,0.0,0.10448]
[1776752357625,66.21,75793.76,0.0,-0.99926,0.0,0.10447]
[1776752359641,66.21,75788.07,0.0,-0.99927,0.0,0.10377]
[1776752360040,66.21,75788.07,0.0,-0.99927,0.0,0.10377]
[1776752360190,66.21,75788.07,0.0,-0.99927,0.0,0.10377]
[1776752360647,66.21,75781.15,0.0,-0.99927,0.0,0.10293]
[1776752361654,66.21,75779.92,0.0,-0.99928,0.0,0.10278]
[1776752362429,66.21,75779.92,0.0,-0.99928,0.0,0.10278]
[1776752362436,66.21,75779.92,0.0,-0.99928,0.0,0.10278]
[1776752362661,66.21,75776.1,0.0,-0.99928,0.0,0.10231]
[1776752364675,66.21,75774.47,0.0,-0.99928,0.0,0.10211]
[1776752368479,66.21,75773.92,0.0,-0.99928,0.0,0.10205]
[1776752368687,66.21,75773.92,0.0,-0.99928,0.0,0.10205]
[1776752372884,66.21,75772.01,0.0,-0.99928,0.0,0.10144]
[1776752372908,66.21,75771.77,0.0,-0.99929,0.0,0.10142]
[1776752372944,66.21,75771.77,0.0,-0.99929,0.0,0.10142]
[1776752378776,66.21,75771.36,0.0,-0.99929,0.0,0.10137]
[1776752386831,66.21,75771.03,0.0,-0.99929,0.0,0.10133]
[1776752391867,66.21,75770.46,0.0,-0.99929,0.0,0.10126]
[1776752394126,66.21,75770.5,0.0,-0.99929,0.0,0.10126]
[1776752399922,66.21,75771.76,0.0,-0.99929,0.0,0.10141]
[1776752403951,66.21,75765.04,0.0,-0.99929,0.0,0.10061]
[1776752404999,66.21,75754.66,0.0,-0.9993,0.0,0.09937]
[1776752406629,66.21,75754.66,0.0,-0.9993,0.0,0.09937]
[1776752406691,66.21,75754.66,0.0,-0.9993,0.0,0.09937]
[1776752406719,66.21,75752.03,0.0,-0.9993,0.0,0.09906]
[1776752411002,66.21,75749.85,0.0,-0.9993,0.0,0.09881]
[1776752416037,66.21,75751.07,0.0,-0.9993,0.0,0.09895]
[1776752421072,66.21,75750.54,0.0,-0.9993,0.0,0.09889]
[1776752426107,66.21,75750.18,0.0,-0.9993,0.0,0.09885]
[1776752431142,66.21,75749.06,0.0,-0.99931,0.0,0.09835]
[1776752437184,66.21,75749.7,0.0,-0.99931,0.0,0.09843]
[1776752438190,66.21,75747.46,0.0,-0.99931,0.0,0.09816]
[1776752443226,66.21,75747.39,0.0,-0.99931,0.0,0.09816]
[1776752448261,66.21,75745.48,0.0,-0.99931,0.0,0.09793]
[1776752449269,66.21,75743.6,0.0,-0.99931,0.0,0.09771]
[1776752457325,66.21,75741.97,0.0,-0.99931,0.0,0.09752]
[1776752459339,66.21,75736.67,0.0,-0.99932,0.0,0.09691]
[1776752464375,66.21,75739.24,0.0,-0.99932,0.0,0.09721]
[1776752472431,66.21,75740.0,0.0,-0.99932,0.0,0.09729]
[1776752477466,66.21,75740.24,0.0,-0.99932,0.0,0.09732]
[1776752482501,66.21,75739.99,0.0,-0.99932,0.0,0.09729]
[1776752484515,66.21,75744.68,0.0,-0.99931,0.0,0.09784]
[1776752485524,66.21,75750.88,0.0,-0.99931,0.0,0.09856]
[1776752486531,66.21,75754.74,0.0,-0.9993,0.0,0.09902]
[1776752487537,66.21,75757.78,0.0,-0.9993,0.0,0.09938]
[1776752488545,66.21,75755.88,0.0,-0.9993,0.0,0.09915]
[1776752489552,66.21,75751.9,0.0,-0.99931,0.0,0.09868]
[1776752492573,66.21,75753.15,0.0,-0.99931,0.0,0.09847]
[1776752494586,66.21,75754.71,0.0,-0.99931,0.0,0.09865]
[1776752499622,66.21,75754.35,0.0,-0.99931,0.0,0.09861]
[1776752506671,66.21,75753.39,0.0,-0.99931,0.0,0.0985]
[1776752507678,66.21,75751.58,0.0,-0.99931,0.0,0.09828]
[1776752512713,66.21,75751.5,0.0,-0.99931,0.0,0.09827]
[1776752514727,66.21,75753.89,0.0,-0.99931,0.0,0.09855]
[1776752515733,66.21,75755.54,0.0,-0.9993,0.0,0.09875]
[1776752519762,66.21,75758.71,0.0,-0.9993,0.0,0.09912]
[1776752520769,66.21,75762.7,0.0,-0.9993,0.0,0.09959]
[1776752522783,66.21,75765.01,0.0,-0.9993,0.0,0.09987]
[1776752527818,66.21,75766.05,0.0,-0.9993,0.0,0.09999]
[1776752532853,66.21,75770.23,0.0,-0.99929,0.0,0.10049]
[1776752535874,66.21,75774.93,0.0,-0.99929,0.0,0.10105]
[1776752540909,66.21,75776.57,0.0,-0.99929,0.0,0.10125]
[1776752541916,66.21,75778.34,0.0,-0.99928,0.0,0.10146]
[1776752545944,66.21,75781.82,0.0,-0.99928,0.0,0.10188]
[1776752546951,66.21,75784.7,0.0,-0.99928,0.0,0.10223]
[1776752549972,66.21,75789.19,0.0,-0.99927,0.0,0.10278]
[1776752551203,66.21,75790.31,0.0,-0.99927,0.0,0.10292]
[1776752551986,66.21,75791.67,0.0,-0.99927,0.0,0.10271]
[1776752554440,66.21,75792.77,0.0,-0.99927,0.0,0.10284]
[1776752557005,66.21,75792.09,0.0,-0.99927,0.0,0.10276]
[1776752557024,66.21,75791.58,0.0,-0.99927,0.0,0.10269]
[1776752557189,66.21,75791.58,0.0,-0.99927,0.0,0.10269]
[1776752563070,66.21,75772.44,0.0,-0.99929,0.0,0.10039]
[1776752564076,66.21,75757.21,0.0,-0.99931,0.0,0.09858]
[1776752565083,66.21,75751.91,0.0,-0.99931,0.0,0.09796]
[1776752566090,66.21,75750.3,0.0,-0.99931,0.0,0.09777]
[1776752566896,66.21,75750.3,0.0,-0.99931,0.0,0.09777]
[1776752566936,66.21,75750.3,0.0,-0.99931,0.0,0.09777]
[1776752572144,66.21,75749.95,0.0,-0.99931,0.0,0.09773]
[1776752573276,66.21,75749.95,0.0,-0.99931,0.0,0.09773]
[1776752573437,66.21,75749.95,0.0,-0.99931,0.0,0.09773]
[1776752573536,66.21,75749.84,0.0,-0.99931,0.0,0.09772]
[1776752579181,66.21,75755.32,0.0,-0.99931,0.0,0.09836]
[1776752580188,66.21,75766.05,0.0,-0.9993,0.0,0.09962]
[1776752582198,66.21,75766.48,0.0,-0.9993,0.0,0.09968]
[1776752582442,66.21,75766.48,0.0,-0.9993,0.0,0.09968]
[1776752582520,66.21,75766.16,0.0,-0.9993,0.0,0.09964]
[1776752588244,66.21,75765.19,0.0,-0.9993,0.0,0.09952]
[1776752593279,66.21,75764.29,0.0,-0.9993,0.0,0.09942]
[1776752595987,66.21,75764.29,0.0,-0.9993,0.0,0.09942]
[1776752596038,66.21,75763.94,0.0,-0.9993,0.0,0.09938]
[1776752596196,66.21,75763.94,0.0,-0.9993,0.0,0.09938]
[1776752596566,66.21,75763.94,0.0,-0.9993,0.0,0.09938]
[1776752596688,66.21,75763.94,0.0,-0.9993,0.0,0.09938]
[1776752596789,66.21,75762.41,0.0,-0.9993,0.0,0.09919]
[1776752603450,66.21,75763.0,0.0,-0.9993,0.0,0.09926]
[1776752603687,66.21,75763.0,0.0,-0.9993,0.0,0.09926]
[1776752604072,66.21,75763.0,0.0,-0.9993,0.0,0.09926]
[1776752603765,66.21,75762.93,0.0,-0.9993,0.0,0.09926]
[1776752604188,66.21,75762.93,0.0,-0.9993,0.0,0.09926]
[1776752609391,66.21,75762.75,0.0,-0.9993,0.0,0.09923]
[1776752613566,66.21,75762.34,0.0,-0.9993,0.0,0.09882]
[1776752613690,66.21,75762.34,0.0,-0.9993,0.0,0.09882]
[1776752613718,66.21,75762.27,0.0,-0.9993,0.0,0.09881]
[1776752614534,66.21,75762.27,0.0,-0.9993,0.0,0.09881]
[1776752614692,66.21,75762.27,0.0,-0.9993,0.0,0.09881]
[1776752615433,66.21,75765.39,0.0,-0.9993,0.0,0.09918]
[1776752616440,66.21,75767.01,0.0,-0.9993,0.0,0.09937]
[1776752618589,66.21,75767.17,0.0,-0.9993,0.0,0.09939]
[1776752618695,66.21,75767.17,0.0,-0.9993,0.0,0.09939]
[1776752618796,66.21,75771.53,0.0,-0.9993,0.0,0.09991]
[1776752619263,66.21,75771.53,0.0,-0.9993,0.0,0.09991]
[1776752619437,66.21,75771.53,0.0,-0.9993,0.0,0.09991]
[1776752619460,66.21,75774.63,0.0,-0.99929,0.0,0.10028]
[1776752624496,66.21,75773.25,0.0,-0.99929,0.0,0.10011]
[1776752629530,66.21,75773.12,0.0,-0.99929,0.0,0.1001]
[1776752631236,66.21,75773.12,0.0,-0.99929,0.0,0.1001]
[1776752631436,66.21,75773.12,0.0,-0.99929,0.0,0.1001]
[1776752632106,66.21,75773.12,0.0,-0.99929,0.0,0.1001]
[1776752632164,66.21,75773.29,0.0,-0.99929,0.0,0.10012]
[1776752632195,66.21,75773.29,0.0,-0.99929,0.0,0.10012]
[1776752635573,66.21,75775.14,0.0,-0.99929,0.0,0.10034]
[1776752638962,66.21,75775.69,0.0,-0.99929,0.0,0.1004]
[1776752639187,66.21,75775.69,0.0,-0.99929,0.0,0.1004]
[1776752639012,66.21,75775.87,0.0,-0.99929,0.0,0.10043]
[1776752639680,66.21,75775.87,0.0,-0.99929,0.0,0.10043]
[1776752639689,66.21,75775.87,0.0,-0.99929,0.0,0.10043]
[1776752639781,66.21,75775.87,0.0,-0.99929,0.0,0.10043]
[1776752646117,66.21,75775.39,0.0,-0.99929,0.0,0.10037]
[1776752646191,66.21,75775.39,0.0,-0.99929,0.0,0.10037]
[1776752650150,66.21,75775.39,0.0,-0.99929,0.0,0.10037]
[1776752650191,66.21,75775.39,0.0,-0.99929,0.0,0.10037]
[1776752650678,66.21,75776.39,0.0,-0.99929,0.0,0.10049]
[1776752651297,66.21,75776.39,0.0,-0.99929,0.0,0.10049]
[1776752651436,66.21,75776.39,0.0,-0.99929,0.0,0.10049]
[1776752652692,66.21,75778.21,0.0,-0.99929,0.0,0.10071]
[1776752656532,66.21,75778.46,0.0,-0.99929,0.0,0.10074]
[1776752656690,66.21,75778.46,0.0,-0.99929,0.0,0.10074]
[1776752659330,66.21,75778.73,0.0,-0.99929,0.0,0.10077]
[1776752659442,66.21,75778.73,0.0,-0.99929,0.0,0.10077]
[1776752659742,66.21,75778.51,0.0,-0.99929,0.0,0.10074]
[1776752664777,66.21,75781.25,0.0,-0.99929,0.0,0.10107]
[1776752665739,66.21,75781.25,0.0,-0.99929,0.0,0.10107]
[1776752665936,66.21,75781.25,0.0,-0.99929,0.0,0.10107]
[1776752665987,66.21,75783.26,0.0,-0.99929,0.0,0.10131]
[1776752671953,66.21,75783.66,0.0,-0.99928,0.0,0.10136]
[1776752672191,66.21,75783.66,0.0,-0.99928,0.0,0.10136]
[1776752672982,66.21,75783.63,0.0,-0.99929,0.0,0.10099]
[1776752673187,66.21,75783.63,0.0,-0.99929,0.0,0.10099]
[1776752673039,66.21,75781.04,0.0,-0.99929,0.0,0.10067]
[1776752673839,66.21,75776.52,0.0,-0.99929,0.0,0.10013]
[1776752674677,66.21,75776.52,0.0,-0.99929,0.0,0.10013]
[1776752674694,66.21,75776.52,0.0,-0.99929,0.0,0.10013]
[1776752674846,66.21,75773.51,0.0,-0.9993,0.0,0.09978]
[1776752675854,66.21,75772.0,0.0,-0.9993,0.0,0.0996]
[1776752678875,66.21,75773.4,0.0,-0.9993,0.0,0.09976]
[1776752683910,66.21,75774.49,0.0,-0.9993,0.0,0.09989]
[1776752688945,66.21,75774.56,0.0,-0.9993,0.0,0.0999]
[1776752689952,66.21,75760.46,0.0,-0.99931,0.0,0.09824]
[1776752690960,66.21,75751.92,0.0,-0.99932,0.0,0.09724]
[1776752691756,66.21,75751.92,0.0,-0.99932,0.0,0.09724]
[1776752691942,66.21,75751.92,0.0,-0.99932,0.0,0.09724]
[1776752691967,66.21,75752.09,0.0,-0.99932,0.0,0.09726]
[1776752692507,66.21,75752.09,0.0,-0.99932,0.0,0.09726]
[1776752692690,66.21,75752.09,0.0,-0.99932,0.0,0.09726]
[1776752698009,66.21,75752.32,0.0,-0.99932,0.0,0.09729]
[1776752702141,66.21,75752.28,0.0,-0.99932,0.0,0.09728]
[1776752702187,66.21,75752.28,0.0,-0.99932,0.0,0.09728]
[1776752702240,66.21,75752.28,0.0,-0.99932,0.0,0.09728]
[1776752703336,66.21,75752.19,0.0,-0.99932,0.0,0.09727]
[1776752703438,66.21,75752.19,0.0,-0.99932,0.0,0.09727]
[1776752704056,66.21,75760.08,0.0,-0.99931,0.0,0.09819]
[1776752705062,66.21,75767.08,0.0,-0.9993,0.0,0.09901]
[1776752706071,66.21,75767.08,0.0,-0.9993,0.0,0.09901]
[1776752706191,66.21,75767.08,0.0,-0.9993,0.0,0.09901]
[1776752706255,66.21,75773.38,0.0,-0.9993,0.0,0.09976]
[1776752706942,66.21,75773.38,0.0,-0.9993,0.0,0.09976]
[1776752707199,66.21,75773.38,0.0,-0.9993,0.0,0.09976]
[1776752707258,66.21,75776.65,0.0,-0.99929,0.0,0.10015]
[1776752708084,66.21,75775.37,0.0,-0.99929,0.0,0.1]
[1776752709091,66.21,75773.57,0.0,-0.9993,0.0,0.09978]
[1776752714126,66.21,75772.4,0.0,-0.9993,0.0,0.09964]
[1776752718153,66.21,75770.45,0.0,-0.9993,0.0,0.09941]
[1776752719768,66.21,75770.13,0.0,-0.9993,0.0,0.09938]
[1776752719936,66.21,75770.13,0.0,-0.9993,0.0,0.09938]
[1776752720168,66.21,75770.06,0.0,-0.9993,0.0,0.09937]
[1776752721175,66.21,75767.16,0.0,-0.9993,0.0,0.09902]
[1776752721664,66.21,75767.16,0.0,-0.9993,0.0,0.09902]
[1776752721694,66.21,75767.16,0.0,-0.9993,0.0,0.09902]
[1776752722184,66.21,75762.95,0.0,-0.99931,0.0,0.09853]
[1776752724198,66.21,75761.4,0.0,-0.99931,0.0,0.09835]
[1776752729234,66.21,75761.51,0.0,-0.99931,0.0,0.09836]
[1776752732244,66.21,75761.48,0.0,-0.99931,0.0,0.09799]
[1776752732440,66.21,75761.33,0.0,-0.99931,0.0,0.09798]
[1776752738297,66.21,75761.64,0.0,-0.99931,0.0,0.09801]
[1776752743333,66.21,75762.08,0.0,-0.99931,0.0,0.09806]
[1776752748078,66.21,75762.26,0.0,-0.99931,0.0,0.09808]
[1776752748188,66.21,75762.26,0.0,-0.99931,0.0,0.09808]
[1776752748440,66.21,75762.76,0.0,-0.99931,0.0,0.09814]
[1776752748542,66.21,75762.66,0.0,-0.99931,0.0,0.09813]
[1776752754410,66.21,75763.54,0.0,-0.99931,0.0,0.09823]
[1776752756690,66.21,75763.54,0.0,-0.99931,0.0,0.09823]
[1776752756935,66.21,75763.54,0.0,-0.99931,0.0,0.09823]
[1776752756951,66.21,75767.03,0.0,-0.9993,0.0,0.09864]
[1776752757431,66.21,75771.16,0.0,-0.9993,0.0,0.09913]
[1776752760452,66.21,75771.16,0.0,-0.9993,0.0,0.09913]
[1776752765487,66.21,75771.14,0.0,-0.9993,0.0,0.09913]
[1776752767702,66.21,75770.97,0.0,-0.9993,0.0,0.09911]
[1776752767938,66.21,75770.97,0.0,-0.9993,0.0,0.09911]
[1776752768399,66.21,75770.97,0.0,-0.9993,0.0,0.09911]
[1776752768436,66.21,75770.97,0.0,-0.9993,0.0,0.09911]
[1776752768508,66.21,75770.75,0.0,-0.9993,0.0,0.09908]
[1776752773543,66.21,75770.78,0.0,-0.9993,0.0,0.09909]
[1776752776564,66.21,75764.69,0.0,-0.99931,0.0,0.09837]
[1776752777450,66.21,75764.69,0.0,-0.99931,0.0,0.09837]
[1776752777693,66.21,75764.69,0.0,-0.99931,0.0,0.09837]
[1776752777702,66.21,75755.38,0.0,-0.99932,0.0,0.09728]
[1776752778577,66.21,75754.57,0.0,-0.99932,0.0,0.09719]
[1776752782098,66.21,75754.39,0.0,-0.99932,0.0,0.09717]
[1776752782187,66.21,75754.39,0.0,-0.99932,0.0,0.09717]
[1776752782288,66.21,75754.32,0.0,-0.99932,0.0,0.09716]
[1776752788193,66.21,75754.21,0.0,-0.99932,0.0,0.09715]
[1776752788439,66.21,75754.21,0.0,-0.99932,0.0,0.09715]
[1776752791669,66.21,75753.96,0.0,-0.99932,0.0,0.09676]
[1776752797711,66.21,75753.89,0.0,-0.99932,0.0,0.09675]
[1776752801795,66.21,75753.89,0.0,-0.99932,0.0,0.09675]
[1776752801936,66.21,75753.89,0.0,-0.99932,0.0,0.09675]
[1776752802219,66.21,75753.89,0.0,-0.99932,0.0,0.09675]
[1776752802320,66.21,75753.53,0.0,-0.99932,0.0,0.09671]
[1776752802436,66.21,75753.53,0.0,-0.99932,0.0,0.09671]
[1776752807781,66.21,75753.94,0.0,-0.99932,0.0,0.09676]
[1776752813823,66.21,75753.69,0.0,-0.99932,0.0,0.09673]
[1776752821998,66.21,75753.69,0.0,-0.99932,0.0,0.09673]
[1776752822195,66.21,75753.69,0.0,-0.99932,0.0,0.09673]
[1776752825907,66.21,75760.81,0.0,-0.99931,0.0,0.09755]
[1776752826507,66.21,75760.81,0.0,-0.99931,0.0,0.09755]
[1776752826695,66.21,75760.81,0.0,-0.99931,0.0,0.09755]
[1776752826917,66.21,75767.54,0.0,-0.99931,0.0,0.09834]
[1776752827433,66.21,75767.54,0.0,-0.99931,0.0,0.09834]
[1776752827689,66.21,75767.54,0.0,-0.99931,0.0,0.09834]
[1776752827923,66.21,75769.7,0.0,-0.9993,0.0,0.09859]
[1776752828930,66.21,75772.08,0.0,-0.9993,0.0,0.09887]
[1776752831741,66.21,75773.22,0.0,-0.9993,0.0,0.09901]
[1776752831937,66.21,75773.22,0.0,-0.9993,0.0,0.09901]
[1776752832958,66.21,75775.14,0.0,-0.9993,0.0,0.09924]
[1776752835979,66.21,75772.83,0.0,-0.9993,0.0,0.09896]
[1776752841014,66.21,75773.17,0.0,-0.9993,0.0,0.099]
[1776752842021,66.21,75776.02,0.0,-0.9993,0.0,0.09934]
[1776752847056,66.21,75775.1,0.0,-0.9993,0.0,0.09923]
[1776752855112,66.21,75774.02,0.0,-0.9993,0.0,0.09874]
[1776752860150,66.21,75774.52,0.0,-0.9993,0.0,0.0988]
[1776752863171,66.21,75777.86,0.0,-0.9993,0.0,0.09919]
[1776752864104,66.21,75777.86,0.0,-0.9993,0.0,0.09919]
[1776752864191,66.21,75777.86,0.0,-0.9993,0.0,0.09919]
[1776752864205,66.21,75781.09,0.0,-0.9993,0.0,0.09957]
[1776752864980,66.21,75781.09,0.0,-0.9993,0.0,0.09957]
[1776752865194,66.21,75781.09,0.0,-0.9993,0.0,0.09957]
[1776752865296,66.21,75781.4,0.0,-0.9993,0.0,0.09961]
[1776752869761,66.21,75782.43,0.0,-0.9993,0.0,0.09973]
[1776752869937,66.21,75782.43,0.0,-0.9993,0.0,0.09973]
[1776752875255,66.21,75783.2,0.0,-0.9993,0.0,0.09982]
[1776752880290,66.21,75786.43,0.0,-0.99929,0.0,0.10021]
[1776752881137,66.21,75786.43,0.0,-0.99929,0.0,0.10021]
[1776752881199,66.21,75786.43,0.0,-0.99929,0.0,0.10021]
[1776752881297,66.21,75789.68,0.0,-0.99929,0.0,0.1006]
[1776752882075,66.21,75789.68,0.0,-0.99929,0.0,0.1006]
[1776752882199,66.21,75789.68,0.0,-0.99929,0.0,0.1006]
[1776752882304,66.21,75787.62,0.0,-0.99929,0.0,0.10035]
[1776752885325,66.21,75785.76,0.0,-0.99929,0.0,0.10013]
[1776752893381,66.21,75786.08,0.0,-0.99929,0.0,0.10017]
[1776752897149,66.21,75786.12,0.0,-0.99929,0.0,0.10017]
[1776752897193,66.21,75786.12,0.0,-0.99929,0.0,0.10017]
[1776752902444,66.21,75788.85,0.0,-0.99929,0.0,0.1005]
[1776752907479,66.21,75790.09,0.0,-0.99929,0.0,0.10065]
[1776752908033,66.21,75790.09,0.0,-0.99929,0.0,0.10065]
[1776752908193,66.21,75790.09,0.0,-0.99929,0.0,0.10065]
[1776752908658,66.21,75791.89,0.0,-0.99929,0.0,0.10086]
[1776752908694,66.21,75791.89,0.0,-0.99929,0.0,0.10086]
[1776752909493,66.21,75791.77,0.0,-0.99929,0.0,0.10085]
[1776752918090,66.21,75791.1,0.0,-0.99929,0.0,0.1004]
[1776752919096,66.21,75791.1,0.0,-0.99929,0.0,0.1004]
[1776752919187,66.21,75791.1,0.0,-0.99929,0.0,0.1004]
[1776752924598,66.21,75790.76,0.0,-0.99929,0.0,0.10036]
[1776752926861,66.21,75789.67,0.0,-0.99929,0.0,0.10023]
[1776752926935,66.21,75789.67,0.0,-0.99929,0.0,0.10023]
[1776752927006,66.21,75787.71,0.0,-0.99929,0.0,0.09999]
[1776752927618,66.21,75784.85,0.0,-0.9993,0.0,0.09965]
[1776752933661,66.21,75789.84,0.0,-0.99929,0.0,0.10025]
[1776752934669,66.21,75794.15,0.0,-0.99929,0.0,0.10076]
[1776752937325,66.21,75793.72,0.0,-0.99929,0.0,0.10071]
[1776752938687,66.21,75793.81,0.0,-0.99929,0.0,0.10072]
[1776752938935,66.21,75793.81,0.0,-0.99929,0.0,0.10072]
[1776752939210,66.21,75793.81,0.0,-0.99929,0.0,0.10072]
[1776752939705,66.21,75793.74,0.0,-0.99929,0.0,0.10071]
[1776752944741,66.21,75792.02,0.0,-0.99929,0.0,0.10051]
[1776752946049,66.21,75792.02,0.0,-0.99929,0.0,0.10051]
[1776752946191,66.21,75792.02,0.0,-0.99929,0.0,0.10051]
[1776752946293,66.21,75792.02,0.0,-0.99929,0.0,0.10051]
[1776752951789,66.21,75791.26,0.0,-0.99929,0.0,0.10042]
[1776752952769,66.21,75791.26,0.0,-0.99929,0.0,0.10042]
[1776752952939,66.21,75791.26,0.0,-0.99929,0.0,0.10042]
[1776752958838,66.21,75791.15,0.0,-0.99929,0.0,0.1004]
[1776752963873,66.21,75791.73,0.0,-0.99929,0.0,0.10047]
[1776752966144,66.21,75791.77,0.0,-0.99929,0.0,0.10048]
[1776752966190,66.21,75791.77,0.0,-0.99929,0.0,0.10048]
[1776752966245,66.21,75791.8,0.0,-0.99929,0.0,0.10048]
[1776752967495,66.21,75791.8,0.0,-0.99929,0.0,0.10048]
[1776752967689,66.21,75791.8,0.0,-0.99929,0.0,0.10048]
[1776752971816,66.21,75790.63,0.0,-0.99929,0.0,0.10034]
[1776752971939,66.21,75790.63,0.0,-0.99929,0.0,0.10034]
[1776752972040,66.21,75790.37,0.0,-0.99929,0.0,0.09994]
[1776752972663,66.21,75790.37,0.0,-0.99929,0.0,0.09994]
[1776752972687,66.21,75790.37,0.0,-0.99929,0.0,0.09994]
[1776752972936,66.21,75789.9,0.0,-0.99929,0.0,0.09988]
[1776752975194,66.21,75789.52,0.0,-0.99929,0.0,0.09984]
[1776752979985,66.21,75787.61,0.0,-0.9993,0.0,0.09961]
[1776752985023,66.21,75787.21,0.0,-0.9993,0.0,0.09956]
[1776752990058,66.21,75787.21,0.0,-0.9993,0.0,0.09956]
[1776752990720,66.21,75787.21,0.0,-0.9993,0.0,0.09956]
[1776752990934,66.21,75787.21,0.0,-0.9993,0.0,0.09956]
[1776752991273,66.21,75787.21,0.0,-0.9993,0.0,0.09956]
[1776752991435,66.21,75787.21,0.0,-0.9993,0.0,0.09956]
[1776752991536,66.21,75787.21,0.0,-0.9993,0.0,0.09956]
[1776752997107,66.21,75788.84,0.0,-0.9993,0.0,0.09976]
[1776753000916,66.21,75789.21,0.0,-0.9993,0.0,0.0998]
[1776753000944,66.21,75789.21,0.0,-0.9993,0.0,0.0998]
[1776753001135,66.21,75793.07,0.0,-0.99929,0.0,0.10026]
[1776753002142,66.21,75799.16,0.0,-0.99929,0.0,0.10099]
[1776753002744,66.21,75799.16,0.0,-0.99929,0.0,0.10099]
[1776753002935,66.21,75799.16,0.0,-0.99929,0.0,0.10099]
[1776753003149,66.21,75797.29,0.0,-0.99929,0.0,0.10077]
[1776753004156,66.21,75795.43,0.0,-0.99929,0.0,0.10054]
[1776753006120,66.21,75795.41,0.0,-0.99929,0.0,0.10054]
[1776753006192,66.21,75795.41,0.0,-0.99929,0.0,0.10054]
[1776753007177,66.21,75788.79,0.0,-0.9993,0.0,0.09975]
[1776753018102,66.21,75787.3,0.0,-0.9993,0.0,0.09958]
[1776753018187,66.21,75787.3,0.0,-0.9993,0.0,0.09958]
[1776753018822,66.21,75788.68,0.0,-0.9993,0.0,0.09974]
[1776753018935,66.21,75788.68,0.0,-0.9993,0.0,0.09974]
[1776753019261,66.21,75792.0,0.0,-0.99929,0.0,0.10013]
[1776753020268,66.21,75795.09,0.0,-0.99929,0.0,0.1005]
[1776753023140,66.21,75795.27,0.0,-0.99929,0.0,0.10053]
[1776753023190,66.21,75795.27,0.0,-0.99929,0.0,0.10053]
[1776753028324,66.21,75798.02,0.0,-0.99929,0.0,0.10086]
[1776753029025,66.21,75798.02,0.0,-0.99929,0.0,0.10086]
[1776753029190,66.21,75798.02,0.0,-0.99929,0.0,0.10086]
[1776753029331,66.21,75805.75,0.0,-0.99928,0.0,0.10179]
[1776753029908,66.21,75805.75,0.0,-0.99928,0.0,0.10179]
[1776753029935,66.21,75805.75,0.0,-0.99928,0.0,0.10179]
[1776753030344,66.21,75811.51,0.0,-0.99927,0.0,0.10249]
[1776753031351,66.21,75818.85,0.0,-0.99927,0.0,0.10301]
[1776753032358,66.21,75826.14,0.0,-0.99926,0.0,0.1039]
[1776753033365,66.21,75826.7,0.0,-0.99926,0.0,0.10397]
[1776753034787,66.21,75826.31,0.0,-0.99926,0.0,0.10392]
[1776753034936,66.21,75826.31,0.0,-0.99926,0.0,0.10392]
[1776753035379,66.21,75832.6,0.0,-0.99926,0.0,0.1047]
[1776753036386,66.21,75835.71,0.0,-0.99925,0.0,0.10509]
[1776753037393,66.21,75837.56,0.0,-0.99925,0.0,0.10532]
[1776753041683,66.21,75836.51,0.0,-0.99925,0.0,0.10519]
[1776753041935,66.21,75836.51,0.0,-0.99925,0.0,0.10519]
[1776753042430,66.21,75836.65,0.0,-0.99925,0.0,0.10521]
[1776753046403,66.21,75837.04,0.0,-0.99925,0.0,0.10526]
[1776753046439,66.21,75837.04,0.0,-0.99925,0.0,0.10526]
[1776753052500,66.21,75837.65,0.0,-0.99925,0.0,0.10533]
[1776753058542,66.21,75840.29,0.0,-0.99925,0.0,0.10566]
[1776753059044,66.21,75840.29,0.0,-0.99925,0.0,0.10566]
[1776753059194,66.21,75840.29,0.0,-0.99925,0.0,0.10566]
[1776753059907,66.21,75840.29,0.0,-0.99925,0.0,0.10566]
[1776753059936,66.21,75840.29,0.0,-0.99925,0.0,0.10566]
[1776753060556,66.21,75839.77,0.0,-0.99925,0.0,0.1056]
[1776753063902,66.21,75841.39,0.0,-0.99925,0.0,0.1058]
[1776753066600,66.21,75843.85,0.0,-0.99925,0.0,0.10611]
[1776753067607,66.21,75852.87,0.0,-0.99924,0.0,0.10725]
[1776753068614,66.21,75858.52,0.0,-0.99923,0.0,0.10797]
[1776753069621,66.21,75863.02,0.0,-0.99923,0.0,0.10854]
[1776753071636,66.21,75861.09,0.0,-0.99923,0.0,0.1083]
[1776753073654,66.21,75862.92,0.0,-0.99923,0.0,0.10853]
[1776753073863,66.21,75862.92,0.0,-0.99923,0.0,0.10853]
[1776753073935,66.21,75862.92,0.0,-0.99923,0.0,0.10853]
[1776753074656,66.21,75863.1,0.0,-0.99923,0.0,0.10855]
[1776753075484,66.21,75863.1,0.0,-0.99923,0.0,0.10855]
[1776753075664,66.21,75865.67,0.0,-0.99923,0.0,0.10888]
[1776753076671,66.21,75875.1,0.0,-0.99922,0.0,0.1101]
[1776753077678,66.21,75881.7,0.0,-0.99921,0.0,0.11096]
[1776753078685,66.21,75885.64,0.0,-0.99921,0.0,0.11148]
[1776753079191,66.21,75885.64,0.0,-0.99921,0.0,0.11148]
[1776753079692,66.21,75886.37,0.0,-0.99921,0.0,0.11158]
[1776753083720,66.21,75889.13,0.0,-0.9992,0.0,0.11194]
[1776753085734,66.21,75887.09,0.0,-0.9992,0.0,0.11167]
[1776753090769,66.21,75887.21,0.0,-0.9992,0.0,0.11169]
[1776753093467,66.21,75887.21,0.0,-0.9992,0.0,0.11169]
[1776753093691,66.21,75887.03,0.0,-0.99921,0.0,0.11126]
[1776753095577,66.21,75887.03,0.0,-0.99921,0.0,0.11126]
[1776753095690,66.21,75887.03,0.0,-0.99921,0.0,0.11126]
[1776753095678,66.21,75887.66,0.0,-0.99921,0.0,0.11134]
[1776753095804,66.21,75889.5,0.0,-0.9992,0.0,0.11158]
[1776753096813,66.21,75895.15,0.0,-0.9992,0.0,0.11233]
[1776753097830,66.21,75911.08,0.0,-0.99918,0.0,0.11445]
[1776753099213,66.21,75911.08,0.0,-0.99918,0.0,0.11445]
[1776753099283,66.21,75921.69,0.0,-0.99917,0.0,0.11589]
[1776753099839,66.21,75931.23,0.0,-0.99916,0.0,0.11719]
[1776753100845,66.21,75938.64,0.0,-0.99915,0.0,0.11821]
[1776753101853,66.21,75942.42,0.0,-0.99915,0.0,0.11874]
[1776753103225,66.21,75942.42,0.0,-0.99915,0.0,0.11874]
[1776753108902,66.21,75946.55,0.0,-0.99915,0.0,0.11931]
[1776753110918,66.21,75956.43,0.0,-0.99913,0.0,0.1207]
[1776753111925,66.21,75966.83,0.0,-0.99912,0.0,0.12218]
[1776753112932,66.21,75966.91,0.0,-0.99912,0.0,0.12219]
[1776753117967,66.21,75966.92,0.0,-0.99912,0.0,0.12219]
[1776753121733,66.21,75965.79,0.0,-0.99912,0.0,0.12203]
[1776753121936,66.21,75965.66,0.0,-0.99912,0.0,0.12201]
[1776753121995,66.21,75966.41,0.0,-0.99912,0.0,0.12212]
[1776753123436,66.21,75966.41,0.0,-0.99912,0.0,0.12212]
[1776753124013,66.21,75969.34,0.0,-0.99912,0.0,0.12253]
[1776753127030,66.21,75971.23,0.0,-0.99912,0.0,0.1228]
[1776753128977,66.21,75970.86,0.0,-0.99912,0.0,0.12275]
[1776753129197,66.21,75970.86,0.0,-0.99912,0.0,0.12275]
[1776753129275,66.21,75970.86,0.0,-0.99912,0.0,0.12275]
[1776753134079,66.21,75974.21,0.0,-0.99912,0.0,0.12323]
[1776753135087,66.21,75979.3,0.0,-0.99911,0.0,0.12396]
[1776753136096,66.21,75991.16,0.0,-0.9991,0.0,0.12569]
[1776753137103,66.21,75994.05,0.0,-0.99909,0.0,0.12611]
[1776753141233,66.21,75992.33,0.0,-0.9991,0.0,0.12586]
[1776753141435,66.21,75992.33,0.0,-0.9991,0.0,0.12586]
[1776753143144,66.21,75995.13,0.0,-0.99909,0.0,0.12627]
[1776753144152,66.21,75990.22,0.0,-0.9991,0.0,0.12555]
[1776753145159,66.21,75987.31,0.0,-0.9991,0.0,0.12513]
[1776753146166,66.21,75983.1,0.0,-0.99911,0.0,0.12451]
[1776753147173,66.21,75978.05,0.0,-0.99911,0.0,0.12378]
[1776753149187,66.21,75970.85,0.0,-0.99912,0.0,0.12275]
[1776753149789,66.21,75970.85,0.0,-0.99912,0.0,0.12275]
[1776753149940,66.21,75970.85,0.0,-0.99912,0.0,0.12275]
[1776753150285,66.21,75970.85,0.0,-0.99912,0.0,0.12275]
[1776753150434,66.21,75970.85,0.0,-0.99912,0.0,0.12275]
[1776753150524,66.21,75967.96,0.0,-0.99912,0.0,0.12234]
[1776753153509,66.21,75964.82,0.0,-0.99913,0.0,0.12145]
[1776753153564,66.21,75964.82,0.0,-0.99913,0.0,0.12145]
[1776753153691,66.21,75964.82,0.0,-0.99913,0.0,0.12145]
[1776753153659,66.21,75964.12,0.0,-0.99913,0.0,0.12136]
[1776753157487,66.21,75963.38,0.0,-0.99913,0.0,0.12125]
[1776753157581,66.21,75963.38,0.0,-0.99913,0.0,0.12125]
[1776753157687,66.21,75963.38,0.0,-0.99913,0.0,0.12125]
[1776753157788,66.21,75962.99,0.0,-0.99913,0.0,0.12119]
[1776753158253,66.21,75961.18,0.0,-0.99913,0.0,0.12094]
[1776753163288,66.21,75960.1,0.0,-0.99913,0.0,0.12079]
[1776753164720,66.21,75960.1,0.0,-0.99913,0.0,0.12079]
[1776753164940,66.21,75959.11,0.0,-0.99914,0.0,0.12065]
[1776753165094,66.21,75959.11,0.0,-0.99914,0.0,0.12065]
[1776753165200,66.21,75959.11,0.0,-0.99914,0.0,0.12065]
[1776753165302,66.21,75959.79,0.0,-0.99913,0.0,0.12074]
[1776753167315,66.21,75957.75,0.0,-0.99914,0.0,0.12046]
[1776753170340,66.21,75951.95,0.0,-0.99914,0.0,0.11964]
[1776753170964,66.21,75951.95,0.0,-0.99914,0.0,0.11964]
[1776753171191,66.21,75951.95,0.0,-0.99914,0.0,0.11964]
[1776753171347,66.21,75948.7,0.0,-0.99915,0.0,0.11919]
[1776753172061,66.21,75948.7,0.0,-0.99915,0.0,0.11919]
[1776753172124,66.21,75948.7,0.0,-0.99915,0.0,0.11919]
[1776753172354,66.21,75945.54,0.0,-0.99915,0.0,0.11875]
[1776753174533,66.21,75944.65,0.0,-0.99915,0.0,0.11862]
[1776753174692,66.21,75944.65,0.0,-0.99915,0.0,0.11862]
[1776753174696,66.21,75943.44,0.0,-0.99915,0.0,0.11845]
[1776753175375,66.21,75941.36,0.0,-0.99915,0.0,0.11817]
[1776753176382,66.21,75943.82,0.0,-0.99915,0.0,0.11851]
[1776753177827,66.21,75944.04,0.0,-0.99915,0.0,0.11854]
[1776753177936,66.21,75944.04,0.0,-0.99915,0.0,0.11854]
[1776753181566,66.21,75944.64,0.0,-0.99915,0.0,0.11862]
[1776753181686,66.21,75944.64,0.0,-0.99915,0.0,0.11862]
[1776753181778,66.21,75944.78,0.0,-0.99915,0.0,0.11864]
[1776753181890,66.21,75944.78,0.0,-0.99915,0.0,0.11864]
[1776753181937,66.21,75944.78,0.0,-0.99915,0.0,0.11864]
[1776753182424,66.21,75946.64,0.0,-0.99915,0.0,0.1189]
[1776753187459,66.21,75948.11,0.0,-0.99915,0.0,0.1191]
[1776753189473,66.21,75951.01,0.0,-0.99914,0.0,0.11951]
[1776753190481,66.21,75955.75,0.0,-0.99914,0.0,0.12017]
[1776753191379,66.21,75955.75,0.0,-0.99914,0.0,0.12017]
[1776753191435,66.21,75955.75,0.0,-0.99914,0.0,0.12017]
[1776753191486,66.21,75958.5,0.0,-0.99914,0.0,0.12056]
[1776753191832,66.21,75958.5,0.0,-0.99914,0.0,0.12056]
[1776753191935,66.21,75958.5,0.0,-0.99914,0.0,0.12056]
[1776753192493,66.21,75960.63,0.0,-0.99913,0.0,0.12086]
[1776753195270,66.21,75961.47,0.0,-0.99913,0.0,0.12098]
[1776753195437,66.21,75961.47,0.0,-0.99913,0.0,0.12098]
[1776753195515,66.21,75963.33,0.0,-0.99913,0.0,0.12124]
[1776753196009,66.21,75963.33,0.0,-0.99913,0.0,0.12124]
[1776753196186,66.21,75963.33,0.0,-0.99913,0.0,0.12124]
[1776753203570,66.21,75963.06,0.0,-0.99913,0.0,0.1212]
[1776753206500,66.21,75964.61,0.0,-0.99913,0.0,0.12142]
[1776753206692,66.21,75964.61,0.0,-0.99913,0.0,0.12142]
[1776753206712,66.21,75964.79,0.0,-0.99913,0.0,0.12145]
[1776753207005,66.21,75964.79,0.0,-0.99913,0.0,0.12145]
[1776753207186,66.21,75964.79,0.0,-0.99913,0.0,0.12145]
[1776753212637,66.21,75964.26,0.0,-0.99913,0.0,0.12094]
[1776753213644,66.21,75967.76,0.0,-0.99913,0.0,0.12144]
[1776753214651,66.21,75971.17,0.0,-0.99912,0.0,0.12192]
[1776753215658,66.21,75978.19,0.0,-0.99912,0.0,0.12293]
[1776753216664,66.21,75981.95,0.0,-0.99911,0.0,0.12347]
[1776753217402,66.21,75981.95,0.0,-0.99911,0.0,0.12347]
[1776753217477,66.21,75981.95,0.0,-0.99911,0.0,0.12347]
[1776753217671,66.21,75983.41,0.0,-0.99911,0.0,0.12368]
[1776753217865,66.21,75983.41,0.0,-0.99911,0.0,0.12368]
[1776753217936,66.21,75983.41,0.0,-0.99911,0.0,0.12368]
[1776753220693,66.21,75992.22,0.0,-0.9991,0.0,0.12495]
[1776753221700,66.21,75996.25,0.0,-0.9991,0.0,0.12554]
[1776753222243,66.21,75996.25,0.0,-0.9991,0.0,0.12554]
[1776753222437,66.21,75996.25,0.0,-0.9991,0.0,0.12554]
[1776753222707,66.21,75998.23,0.0,-0.99909,0.0,0.12583]
[1776753223752,66.21,75998.23,0.0,-0.99909,0.0,0.12583]
[1776753223936,66.21,75998.91,0.0,-0.99909,0.0,0.12593]
[1776753228749,66.21,76004.58,0.0,-0.99909,0.0,0.12676]
[1776753229756,66.21,76010.01,0.0,-0.99908,0.0,0.12756]
[1776753230762,66.21,76022.42,0.0,-0.99907,0.0,0.12942]
[1776753231769,66.21,76025.0,0.0,-0.99906,0.0,0.1298]
[1776753233838,66.21,76023.21,0.0,-0.99907,0.0,0.12953]
[1776753237811,66.21,76020.9,0.0,-0.99907,0.0,0.12919]
[1776753238210,66.21,76020.9,0.0,-0.99907,0.0,0.12919]
[1776753238436,66.21,76020.9,0.0,-0.99907,0.0,0.12919]
[1776753238713,66.21,76020.9,0.0,-0.99907,0.0,0.12919]
[1776753238818,66.21,76020.8,0.0,-0.99907,0.0,0.12917]
[1776753238935,66.21,76020.8,0.0,-0.99907,0.0,0.12917]
[1776753239826,66.21,76018.87,0.0,-0.99907,0.0,0.12888]
[1776753243539,66.21,76017.89,0.0,-0.99907,0.0,0.12874]
[1776753243693,66.21,76017.89,0.0,-0.99907,0.0,0.12874]
[1776753243698,66.21,76017.89,0.0,-0.99907,0.0,0.12874]
[1776753243854,66.21,76020.74,0.0,-0.99907,0.0,0.12916]
[1776753243936,66.21,76020.74,0.0,-0.99907,0.0,0.12916]
[1776753248878,66.21,76022.27,0.0,-0.99907,0.0,0.12939]
[1776753248936,66.21,76022.27,0.0,-0.99907,0.0,0.12939]
[1776753249049,66.21,76022.27,0.0,-0.99907,0.0,0.12939]
[1776753249187,66.21,76022.27,0.0,-0.99907,0.0,0.12939]
[1776753249281,66.21,76023.46,0.0,-0.99907,0.0,0.12957]
[1776753251617,66.21,76023.46,0.0,-0.99907,0.0,0.12957]
[1776753252151,66.21,76054.21,0.0,-0.99903,0.0,0.13427]
[1776753252920,66.21,76074.6,0.0,-0.999,0.0,0.13746]
[1776753253927,66.21,76082.24,0.0,-0.99899,0.0,0.13868]
[1776753255058,66.21,76082.24,0.0,-0.99899,0.0,0.13868]
[1776753255123,66.21,76080.48,0.0,-0.999,0.0,0.1384]
[1776753261025,66.21,76082.62,0.0,-0.99899,0.0,0.13874]
[1776753265053,66.21,76078.98,0.0,-0.999,0.0,0.13816]
[1776753266059,66.21,76076.74,0.0,-0.999,0.0,0.1378]
[1776753268074,66.21,76073.05,0.0,-0.99901,0.0,0.13722]
[1776753269082,66.21,76066.92,0.0,-0.99901,0.0,0.13625]
[1776753270089,66.21,76063.43,0.0,-0.99902,0.0,0.1357]
[1776753271096,66.21,76063.23,0.0,-0.99902,0.0,0.1352]
[1776753276131,66.21,76063.76,0.0,-0.99902,0.0,0.13528]
[1776753277194,66.21,76063.76,0.0,-0.99902,0.0,0.13528]
[1776753277287,66.21,76063.76,0.0,-0.99902,0.0,0.13528]
[1776753277436,66.21,76063.76,0.0,-0.99902,0.0,0.13528]
[1776753277531,66.21,76063.62,0.0,-0.99902,0.0,0.13526]
[1776753283181,66.21,76064.03,0.0,-0.99902,0.0,0.13532]
[1776753286202,66.21,76068.49,0.0,-0.99902,0.0,0.13602]
[1776753287209,66.21,76078.53,0.0,-0.999,0.0,0.13761]
[1776753288216,66.21,76085.71,0.0,-0.99899,0.0,0.13875]
[1776753289223,66.21,76085.67,0.0,-0.99899,0.0,0.13874]
[1776753291237,66.21,76088.74,0.0,-0.99899,0.0,0.13923]
[1776753292168,66.21,76088.74,0.0,-0.99899,0.0,0.13923]
[1776753292191,66.21,76088.74,0.0,-0.99899,0.0,0.13923]
[1776753292239,66.21,76088.74,0.0,-0.99899,0.0,0.13923]
[1776753292436,66.21,76088.74,0.0,-0.99899,0.0,0.13923]
[1776753292452,66.21,76088.42,0.0,-0.99899,0.0,0.13918]
[1776753295264,66.21,76090.71,0.0,-0.99899,0.0,0.13955]
[1776753296271,66.21,76088.32,0.0,-0.99899,0.0,0.13917]
[1776753297279,66.21,76086.45,0.0,-0.99899,0.0,0.13887]
[1776753298286,66.21,76089.32,0.0,-0.99899,0.0,0.13933]
[1776753299293,66.21,76092.6,0.0,-0.99899,0.0,0.13985]
[1776753300300,66.21,76090.19,0.0,-0.99899,0.0,0.13947]
[1776753301772,66.21,76090.19,0.0,-0.99899,0.0,0.13947]
[1776753301774,66.21,76090.19,0.0,-0.99899,0.0,0.13947]
[1776753301935,66.21,76090.19,0.0,-0.99899,0.0,0.13947]
[1776753301823,66.21,76090.01,0.0,-0.99899,0.0,0.13944]
[1776753302314,66.21,76091.86,0.0,-0.99899,0.0,0.13973]
[1776753304420,66.21,76091.84,0.0,-0.99899,0.0,0.13973]
[1776753304428,66.21,76099.65,0.0,-0.99898,0.0,0.14099]
[1776753305335,66.21,76103.19,0.0,-0.99897,0.0,0.14157]
[1776753306342,66.21,76100.78,0.0,-0.99898,0.0,0.14117]
[1776753307939,66.21,76100.78,0.0,-0.99898,0.0,0.14117]
[1776753309380,66.21,76091.84,0.0,-0.99899,0.0,0.13973]
[1776753310596,66.21,76091.84,0.0,-0.99899,0.0,0.13973]
[1776753312406,66.21,76094.9,0.0,-0.99898,0.0,0.14022]
[1776753313413,66.21,76096.64,0.0,-0.99898,0.0,0.1405]
[1776753314173,66.21,76096.64,0.0,-0.99898,0.0,0.1405]
[1776753319454,66.21,76090.41,0.0,-0.99899,0.0,0.1395]
[1776753320462,66.21,76080.03,0.0,-0.999,0.0,0.13784]
[1776753321470,66.21,76071.59,0.0,-0.99901,0.0,0.13651]
[1776753322476,66.21,76067.05,0.0,-0.99902,0.0,0.1358]
[1776753325015,66.21,76068.0,0.0,-0.99902,0.0,0.13594]
[1776753325193,66.21,76068.0,0.0,-0.99902,0.0,0.13594]
[1776753325497,66.21,76071.59,0.0,-0.99901,0.0,0.13651]
[1776753326504,66.21,76080.2,0.0,-0.999,0.0,0.13787]
[1776753327511,66.21,76085.79,0.0,-0.99899,0.0,0.13876]
[1776753328518,66.21,76082.0,0.0,-0.999,0.0,0.13816]
[1776753329539,66.21,76085.05,0.0,-0.99899,0.0,0.13864]
[1776753330138,66.21,76085.05,0.0,-0.99899,0.0,0.13864]
[1776753330544,66.21,76091.61,0.0,-0.99899,0.0,0.13969]
[1776753331551,66.21,76100.47,0.0,-0.99898,0.0,0.14063]
[1776753332558,66.21,76100.88,0.0,-0.99898,0.0,0.1407]
[1776753333430,66.21,76100.88,0.0,-0.99898,0.0,0.1407]
[1776753334572,66.21,76108.09,0.0,-0.99897,0.0,0.14187]
[1776753335579,66.21,76113.24,0.0,-0.99896,0.0,0.14271]
[1776753337846,66.21,76113.95,0.0,-0.99896,0.0,0.14283]
[1776753337932,66.21,76125.46,0.0,-0.99895,0.0,0.14473]
[1776753338600,66.21,76132.26,0.0,-0.99894,0.0,0.14586]
[1776753339607,66.21,76138.07,0.0,-0.99893,0.0,0.14683]
[1776753340614,66.21,76142.04,0.0,-0.99893,0.0,0.1475]
[1776753341276,66.21,76142.04,0.0,-0.99893,0.0,0.1475]
[1776753342632,66.21,76148.75,0.0,-0.99892,0.0,0.14863]
[1776753345653,66.21,76146.52,0.0,-0.99892,0.0,0.14826]
[1776753347668,66.21,76143.51,0.0,-0.99892,0.0,0.14775]
[1776753348675,66.21,76141.4,0.0,-0.99893,0.0,0.14739]
[1776753349681,66.21,76137.65,0.0,-0.99893,0.0,0.14676]
[1776753352703,66.21,76144.74,0.0,-0.99892,0.0,0.14795]
[1776753353711,66.21,76147.25,0.0,-0.99892,0.0,0.14838]
[1776753354718,66.21,76138.73,0.0,-0.99893,0.0,0.14694]
[1776753355742,66.21,76137.94,0.0,-0.99893,0.0,0.14681]
[1776753356045,66.21,76137.94,0.0,-0.99893,0.0,0.14681]
[1776753356742,66.21,76145.77,0.0,-0.99892,0.0,0.14813]
[1776753357749,66.21,76146.35,0.0,-0.99892,0.0,0.14823]
[1776753358757,66.21,76143.92,0.0,-0.99892,0.0,0.14782]
[1776753359618,66.21,76143.92,0.0,-0.99892,0.0,0.14782]
[1776753362788,66.21,76140.7,0.0,-0.99893,0.0,0.14727]
[1776753364802,66.21,76145.47,0.0,-0.99892,0.0,0.14808]
[1776753365809,66.21,76150.25,0.0,-0.99891,0.0,0.14889]
[1776753368902,66.21,76149.86,0.0,-0.99891,0.0,0.14882]
[1776753368935,66.21,76149.86,0.0,-0.99891,0.0,0.14882]
[1776753369561,66.21,76149.75,0.0,-0.99891,0.0,0.1488]
[1776753369692,66.21,76149.75,0.0,-0.99891,0.0,0.1488]
[1776753369837,66.21,76146.17,0.0,-0.99892,0.0,0.1482]
[1776753370654,66.21,76146.17,0.0,-0.99892,0.0,0.1482]
[1776753370690,66.21,76146.17,0.0,-0.99892,0.0,0.1482]
[1776753370844,66.21,76144.34,0.0,-0.99892,0.0,0.14789]
[1776753372858,66.21,76138.6,0.0,-0.99893,0.0,0.14692]
[1776753373865,66.21,76135.74,0.0,-0.99893,0.0,0.14644]
[1776753374875,66.21,76129.22,0.0,-0.99894,0.0,0.14535]
[1776753375657,66.21,76129.22,0.0,-0.99894,0.0,0.14535]
[1776753375694,66.21,76129.22,0.0,-0.99894,0.0,0.14535]
[1776753375779,66.21,76129.22,0.0,-0.99894,0.0,0.14535]
[1776753375937,66.21,76129.22,0.0,-0.99894,0.0,0.14535]
[1776753375988,66.21,76131.1,0.0,-0.99894,0.0,0.14566]
[1776753377897,66.21,76128.34,0.0,-0.99894,0.0,0.1452]
[1776753380918,66.21,76125.84,0.0,-0.99895,0.0,0.14479]
[1776753382819,66.21,76124.52,0.0,-0.99895,0.0,0.14457]
[1776753382935,66.21,76124.52,0.0,-0.99895,0.0,0.14457]
[1776753386959,66.21,76123.37,0.0,-0.99895,0.0,0.14438]
[1776753387008,66.21,76123.37,0.0,-0.99895,0.0,0.14438]
[1776753387012,66.21,76122.47,0.0,-0.99895,0.0,0.14423]
[1776753387189,66.21,76122.47,0.0,-0.99895,0.0,0.14423]
[1776753387967,66.21,76119.75,0.0,-0.99895,0.0,0.14378]
[1776753388976,66.21,76117.89,0.0,-0.99896,0.0,0.14347]
[1776753389238,66.21,76117.89,0.0,-0.99896,0.0,0.14347]
[1776753389291,66.21,76117.89,0.0,-0.99896,0.0,0.14347]
[1776753389437,66.21,76117.89,0.0,-0.99896,0.0,0.14347]
[1776753389983,66.21,76118.49,0.0,-0.99896,0.0,0.14357]
[1776753390990,66.21,76109.39,0.0,-0.99897,0.0,0.14208]
[1776753391996,66.21,76102.5,0.0,-0.99898,0.0,0.14047]
[1776753393004,66.21,76099.33,0.0,-0.99898,0.0,0.13996]
[1776753395354,66.21,76098.75,0.0,-0.99898,0.0,0.13987]
[1776753395440,66.21,76098.75,0.0,-0.99898,0.0,0.13987]
[1776753395553,66.21,76098.75,0.0,-0.99898,0.0,0.13987]
[1776753395692,66.21,76098.75,0.0,-0.99898,0.0,0.13987]
[1776753396025,66.21,76098.57,0.0,-0.99898,0.0,0.13984]
[1776753401064,66.21,76097.95,0.0,-0.99899,0.0,0.13974]
[1776753406504,66.21,76097.66,0.0,-0.99899,0.0,0.13969]
[1776753406688,66.21,76097.66,0.0,-0.99899,0.0,0.13969]
[1776753412883,66.21,76097.02,0.0,-0.99899,0.0,0.13959]
[1776753412929,66.21,76097.02,0.0,-0.99899,0.0,0.13959]
[1776753412935,66.21,76097.02,0.0,-0.99899,0.0,0.13959]
[1776753412975,66.21,76096.87,0.0,-0.99899,0.0,0.13956]
[1776753417177,66.21,76098.81,0.0,-0.99898,0.0,0.13988]
[1776753420808,66.21,76099.17,0.0,-0.99898,0.0,0.13993]
[1776753420856,66.21,76099.17,0.0,-0.99898,0.0,0.13993]
[1776753420936,66.21,76099.17,0.0,-0.99898,0.0,0.13993]
[1776753420957,66.21,76099.37,0.0,-0.99898,0.0,0.13997]
[1776753422212,66.21,76102.0,0.0,-0.99898,0.0,0.14039]
[1776753423219,66.21,76104.57,0.0,-0.99898,0.0,0.14081]
[1776753427247,66.21,76102.04,0.0,-0.99898,0.0,0.1404]
[1776753428641,66.21,76102.04,0.0,-0.99898,0.0,0.1404]
[1776753428650,66.21,76102.04,0.0,-0.99898,0.0,0.1404]
[1776753428690,66.21,76102.04,0.0,-0.99898,0.0,0.1404]
[1776753428742,66.21,76096.94,0.0,-0.99899,0.0,0.13958]
[1776753429260,66.21,76091.55,0.0,-0.99899,0.0,0.13871]
[1776753430268,66.21,76079.73,0.0,-0.99901,0.0,0.13683]
[1776753431275,66.21,76070.14,0.0,-0.99902,0.0,0.13533]
[1776753432282,66.21,76065.03,0.0,-0.99903,0.0,0.13453]
[1776753433289,66.21,76062.03,0.0,-0.99903,0.0,0.13407]
[1776753434299,66.21,76059.59,0.0,-0.99903,0.0,0.13369]
[1776753437084,66.21,76060.43,0.0,-0.99903,0.0,0.13382]
[1776753437317,66.21,76057.42,0.0,-0.99904,0.0,0.13335]
[1776753438324,66.21,76052.02,0.0,-0.99904,0.0,0.13252]
[1776753439332,66.21,76042.37,0.0,-0.99905,0.0,0.13105]
[1776753440765,66.21,76042.37,0.0,-0.99905,0.0,0.13105]
[1776753440820,66.21,76037.02,0.0,-0.99906,0.0,0.13024]
[1776753443360,66.21,76034.82,0.0,-0.99906,0.0,0.12991]
[1776753446381,66.21,76032.97,0.0,-0.99906,0.0,0.12963]
[1776753449406,66.21,76031.15,0.0,-0.99907,0.0,0.12935]
[1776753451421,66.21,76032.24,0.0,-0.99907,0.0,0.12906]
[1776753453808,66.21,76033.78,0.0,-0.99907,0.0,0.12929]
[1776753453859,66.21,76033.78,0.0,-0.99907,0.0,0.12929]
[1776753453935,66.21,76033.78,0.0,-0.99907,0.0,0.12929]
[1776753454008,66.21,76034.07,0.0,-0.99907,0.0,0.12933]
[1776753456456,66.21,76035.94,0.0,-0.99906,0.0,0.12962]
[1776753457463,66.21,76037.71,0.0,-0.99906,0.0,0.12988]
[1776753462498,66.21,76038.21,0.0,-0.99906,0.0,0.12996]
[1776753465035,66.21,76037.71,0.0,-0.99906,0.0,0.12988]
[1776753465084,66.21,76037.71,0.0,-0.99906,0.0,0.12988]
[1776753465132,66.21,76036.12,0.0,-0.99906,0.0,0.12964]
[1776753465191,66.21,76036.12,0.0,-0.99906,0.0,0.12964]
[1776753468540,66.21,76033.97,0.0,-0.99907,0.0,0.12932]
[1776753469579,66.21,76033.97,0.0,-0.99907,0.0,0.12932]
[1776753469695,66.21,76033.97,0.0,-0.99907,0.0,0.12932]
[1776753469777,66.21,76033.5,0.0,-0.99907,0.0,0.12925]
[1776753470873,66.21,76033.5,0.0,-0.99907,0.0,0.12925]
[1776753470940,66.21,76033.5,0.0,-0.99907,0.0,0.12925]
[1776753470961,66.21,76030.62,0.0,-0.99907,0.0,0.12882]
[1776753472568,66.21,76033.08,0.0,-0.99907,0.0,0.12919]
[1776753477220,66.21,76034.34,0.0,-0.99907,0.0,0.12937]
[1776753477273,66.21,76034.34,0.0,-0.99907,0.0,0.12937]
[1776753477439,66.21,76034.34,0.0,-0.99907,0.0,0.12937]
[1776753477536,66.21,76034.34,0.0,-0.99907,0.0,0.12937]
[1776753479617,66.21,76036.84,0.0,-0.99906,0.0,0.12975]
[1776753480276,66.21,76036.84,0.0,-0.99906,0.0,0.12975]
[1776753480438,66.21,76036.84,0.0,-0.99906,0.0,0.12975]
[1776753481162,66.21,76036.84,0.0,-0.99906,0.0,0.12975]
[1776753480623,66.21,76038.95,0.0,-0.99906,0.0,0.13007]
[1776753481371,66.21,76038.95,0.0,-0.99906,0.0,0.13007]
[1776753481631,66.21,76043.36,0.0,-0.99906,0.0,0.13074]
[1776753482638,66.21,76045.8,0.0,-0.99905,0.0,0.13111]
[1776753484652,66.21,76048.53,0.0,-0.99905,0.0,0.13152]
[1776753489691,66.21,76048.6,0.0,-0.99905,0.0,0.13153]
[1776753491164,66.21,76048.6,0.0,-0.99905,0.0,0.13153]
[1776753491192,66.21,76049.52,0.0,-0.99905,0.0,0.13167]
[1776753491257,66.21,76049.52,0.0,-0.99905,0.0,0.13167]
[1776753491435,66.21,76049.52,0.0,-0.99905,0.0,0.13167]
[1776753491706,66.21,76050.43,0.0,-0.99905,0.0,0.13181]
[1776753494926,66.21,76050.62,0.0,-0.99905,0.0,0.13184]
[1776753494935,66.21,76050.62,0.0,-0.99905,0.0,0.13184]
[1776753496892,66.21,76050.95,0.0,-0.99905,0.0,0.13189]
[1776753496935,66.21,76050.95,0.0,-0.99905,0.0,0.13189]
[1776753496993,66.21,76048.42,0.0,-0.99905,0.0,0.13151]
[1776753497640,66.21,76048.42,0.0,-0.99905,0.0,0.13151]
[1776753497688,66.21,76048.42,0.0,-0.99905,0.0,0.13151]
[1776753497747,66.21,76041.85,0.0,-0.99906,0.0,0.13051]
[1776753498755,66.21,76037.94,0.0,-0.99906,0.0,0.12992]
[1776753502783,66.21,76034.76,0.0,-0.99907,0.0,0.12944]
[1776753503744,66.21,76034.76,0.0,-0.99907,0.0,0.12944]
[1776753503870,66.21,76034.76,0.0,-0.99907,0.0,0.12944]
[1776753503937,66.21,76034.76,0.0,-0.99907,0.0,0.12944]
[1776753503972,66.21,76032.8,0.0,-0.99907,0.0,0.12914]
[1776753505804,66.21,76034.56,0.0,-0.99907,0.0,0.12941]
[1776753506810,66.21,76036.26,0.0,-0.99906,0.0,0.12966]
[1776753509089,66.21,76037.6,0.0,-0.99906,0.0,0.12987]
[1776753509143,66.21,76037.6,0.0,-0.99906,0.0,0.12987]
[1776753509188,66.21,76037.6,0.0,-0.99906,0.0,0.12987]
[1776753509831,66.21,76037.87,0.0,-0.99906,0.0,0.12991]
[1776753513719,66.21,76037.84,0.0,-0.99907,0.0,0.12944]
[1776753513793,66.21,76037.84,0.0,-0.99907,0.0,0.12944]
[1776753513934,66.21,76037.84,0.0,-0.99907,0.0,0.12944]
[1776753514040,66.21,76037.24,0.0,-0.99907,0.0,0.12935]
[1776753515876,66.21,76033.02,0.0,-0.99907,0.0,0.12872]
[1776753516881,66.21,76030.85,0.0,-0.99907,0.0,0.12839]
[1776753518959,66.21,76030.75,0.0,-0.99907,0.0,0.12838]
[1776753519012,66.21,76030.75,0.0,-0.99907,0.0,0.12838]
[1776753519192,66.21,76030.75,0.0,-0.99907,0.0,0.12838]
[1776753519114,66.21,76030.75,0.0,-0.99907,0.0,0.12838]
[1776753519902,66.21,76030.67,0.0,-0.99907,0.0,0.12837]
[1776753524972,66.21,76030.06,0.0,-0.99907,0.0,0.12828]
[1776753525055,66.21,76030.06,0.0,-0.99907,0.0,0.12828]
[1776753525195,66.21,76030.06,0.0,-0.99907,0.0,0.12828]
[1776753525217,66.21,76030.03,0.0,-0.99907,0.0,0.12827]
[1776753526952,66.21,76034.88,0.0,-0.99907,0.0,0.129]
[1776753531987,66.21,76034.29,0.0,-0.99907,0.0,0.12891]
[1776753532360,66.21,76034.29,0.0,-0.99907,0.0,0.12891]
[1776753532436,66.21,76034.29,0.0,-0.99907,0.0,0.12891]
[1776753532464,66.21,76034.29,0.0,-0.99907,0.0,0.12891]
[1776753532690,66.21,76034.29,0.0,-0.99907,0.0,0.12891]
[1776753532994,66.21,76034.61,0.0,-0.99907,0.0,0.12896]
[1776753538029,66.21,76034.54,0.0,-0.99907,0.0,0.12895]
[1776753539466,66.21,76033.56,0.0,-0.99907,0.0,0.1288]
[1776753539690,66.21,76033.56,0.0,-0.99907,0.0,0.1288]
[1776753540043,66.21,76031.68,0.0,-0.99907,0.0,0.12852]
[1776753543165,66.21,76031.6,0.0,-0.99907,0.0,0.12851]
[1776753543189,66.21,76031.6,0.0,-0.99907,0.0,0.12851]
[1776753545232,66.21,76030.45,0.0,-0.99907,0.0,0.12833]
[1776753545438,66.21,76030.24,0.0,-0.99907,0.0,0.1283]
[1776753546085,66.21,76030.38,0.0,-0.99907,0.0,0.12832]
[1776753549113,66.21,76030.38,0.0,-0.99907,0.0,0.12832]
[1776753549197,66.21,76030.38,0.0,-0.99907,0.0,0.12832]
[1776753551126,66.21,76028.97,0.0,-0.99908,0.0,0.12811]
[1776753552248,66.21,76028.97,0.0,-0.99908,0.0,0.12811]
[1776753552133,66.21,76032.94,0.0,-0.99907,0.0,0.12871]
[1776753552434,66.21,76032.94,0.0,-0.99907,0.0,0.12871]
[1776753553139,66.21,76036.29,0.0,-0.99907,0.0,0.12921]
[1776753558175,66.21,76036.35,0.0,-0.99907,0.0,0.12922]
[1776753563210,66.21,76035.37,0.0,-0.99907,0.0,0.12907]
[1776753567238,66.21,76041.85,0.0,-0.99906,0.0,0.13005]
[1776753568245,66.21,76047.21,0.0,-0.99905,0.0,0.13086]
[1776753570260,66.21,76048.69,0.0,-0.99905,0.0,0.13108]
[1776753571267,66.21,76048.98,0.0,-0.99906,0.0,0.13066]
[1776753572274,66.21,76057.89,0.0,-0.99904,0.0,0.13202]
[1776753573281,66.21,76064.29,0.0,-0.99904,0.0,0.133]
[1776753574937,66.21,76064.29,0.0,-0.99904,0.0,0.133]
[1776753575014,66.21,76065.37,0.0,-0.99904,0.0,0.13317]
[1776753580330,66.21,76064.86,0.0,-0.99904,0.0,0.13309]
[1776753581337,66.21,76067.01,0.0,-0.99903,0.0,0.13342]
[1776753583604,66.21,76067.7,0.0,-0.99903,0.0,0.13353]
[1776753584941,66.21,76068.31,0.0,-0.99903,0.0,0.13362]
[1776753584970,66.21,76068.31,0.0,-0.99903,0.0,0.13362]
[1776753586941,66.21,76068.88,0.0,-0.99903,0.0,0.13371]
[1776753587029,66.21,76065.29,0.0,-0.99904,0.0,0.13316]
[1776753590174,66.21,76064.59,0.0,-0.99904,0.0,0.13305]
[1776753590188,66.21,76064.59,0.0,-0.99904,0.0,0.13305]
[1776753590275,66.21,76064.31,0.0,-0.99904,0.0,0.13301]
[1776753590399,66.21,76062.75,0.0,-0.99904,0.0,0.13277]
[1776753591407,66.21,76058.51,0.0,-0.99904,0.0,0.13212]
[1776753596442,66.21,76056.32,0.0,-0.99905,0.0,0.13178]
[1776753597906,66.21,76056.32,0.0,-0.99905,0.0,0.13178]
[1776753597935,66.21,76056.32,0.0,-0.99905,0.0,0.13178]
[1776753604497,66.21,76055.94,0.0,-0.99905,0.0,0.13172]
[1776753607519,66.21,76057.8,0.0,-0.99905,0.0,0.13201]
[1776753609007,66.21,76057.8,0.0,-0.99905,0.0,0.13201]
[1776753609190,66.21,76057.8,0.0,-0.99905,0.0,0.13201]
[1776753609198,66.21,76062.43,0.0,-0.99904,0.0,0.13272]
[1776753609534,66.21,76067.58,0.0,-0.99903,0.0,0.13351]
[1776753612554,66.21,76068.89,0.0,-0.99903,0.0,0.13371]
[1776753615575,66.21,76067.39,0.0,-0.99903,0.0,0.13348]
[1776753616582,66.21,76065.42,0.0,-0.99904,0.0,0.13318]
[1776753621617,66.21,76064.6,0.0,-0.99904,0.0,0.13305]
[1776753626652,66.21,76066.72,0.0,-0.99903,0.0,0.13338]
[1776753628667,66.21,76068.31,0.0,-0.99903,0.0,0.13362]
[1776753629674,66.21,76071.04,0.0,-0.99903,0.0,0.13405]
[1776753635715,66.21,76073.08,0.0,-0.99903,0.0,0.13389]
[1776753636722,66.21,76073.98,0.0,-0.99903,0.0,0.13403]
[1776753639744,66.21,76076.09,0.0,-0.99903,0.0,0.13436]
[1776753641758,66.21,76078.7,0.0,-0.99902,0.0,0.13476]
[1776753646793,66.21,76078.82,0.0,-0.99902,0.0,0.13478]
[1776753651828,66.21,76078.49,0.0,-0.99902,0.0,0.13473]
[1776753656863,66.21,76079.51,0.0,-0.99902,0.0,0.13489]
[1776753660891,66.21,76078.19,0.0,-0.99902,0.0,0.13468]
[1776753665926,66.21,76077.34,0.0,-0.99902,0.0,0.13455]
[1776753666933,66.21,76074.88,0.0,-0.99903,0.0,0.13417]
[1776753667940,66.21,76072.02,0.0,-0.99903,0.0,0.13373]
[1776753669954,66.21,76069.9,0.0,-0.99903,0.0,0.1334]
[1776753672977,66.21,76066.51,0.0,-0.99904,0.0,0.13288]
[1776753673984,66.21,76064.65,0.0,-0.99904,0.0,0.13259]
[1776753679019,66.21,76063.35,0.0,-0.99904,0.0,0.13239]
[1776753684054,66.21,76064.6,0.0,-0.99904,0.0,0.13258]
[1776753685061,66.21,76062.08,0.0,-0.99904,0.0,0.1322]
[1776753690099,66.21,76061.78,0.0,-0.99904,0.0,0.13215]
[1776753691106,66.21,76063.47,0.0,-0.99905,0.0,0.13194]
[1776753696141,66.21,76064.14,0.0,-0.99904,0.0,0.13204]
[1776753702183,66.21,76064.93,0.0,-0.99904,0.0,0.13216]
[1776753707218,66.21,76064.71,0.0,-0.99904,0.0,0.13213]
[1776753711245,66.21,76071.35,0.0,-0.99904,0.0,0.13315]
[1776753712253,66.21,76075.65,0.0,-0.99903,0.0,0.13382]
[1776753713260,66.21,76073.23,0.0,-0.99903,0.0,0.13344]
[1776753714267,66.21,76071.39,0.0,-0.99904,0.0,0.13316]
[1776753715274,66.21,76069.68,0.0,-0.99904,0.0,0.13289]
[1776753720309,66.21,76070.27,0.0,-0.99904,0.0,0.13299]
[1776753725345,66.21,76070.29,0.0,-0.99904,0.0,0.13299]
[1776753731387,66.21,76070.06,0.0,-0.99904,0.0,0.13295]
[1776753733402,66.21,76072.01,0.0,-0.99903,0.0,0.13325]
[1776753734409,66.21,76074.16,0.0,-0.99903,0.0,0.13359]
[1776753737430,66.21,76075.57,0.0,-0.99903,0.0,0.1338]
[1776753741458,66.21,76077.77,0.0,-0.99903,0.0,0.13415]
[1776753743472,66.21,76079.46,0.0,-0.99903,0.0,0.13441]
[1776753745486,66.21,76077.62,0.0,-0.99903,0.0,0.13412]
[1776753746493,66.21,76079.74,0.0,-0.99903,0.0,0.13445]
[1776753749513,66.21,76083.1,0.0,-0.99902,0.0,0.13498]
[1776753751528,66.21,76080.24,0.0,-0.99903,0.0,0.13406]
[1776753753542,66.21,76077.9,0.0,-0.99903,0.0,0.13369]
[1776753755556,66.21,76076.43,0.0,-0.99903,0.0,0.13347]
[1776753756563,66.21,76073.61,0.0,-0.99904,0.0,0.13303]
[1776753758577,66.21,76071.32,0.0,-0.99904,0.0,0.13268]
[1776753759584,66.21,76068.54,0.0,-0.99904,0.0,0.13225]
[1776753760590,66.21,76066.06,0.0,-0.99905,0.0,0.13187]
[1776753762605,66.21,76064.13,0.0,-0.99905,0.0,0.13158]
[1776753766633,66.21,76062.41,0.0,-0.99905,0.0,0.13131]
[1776753772675,66.21,76064.54,0.0,-0.99905,0.0,0.13164]
[1776753777710,66.21,76065.48,0.0,-0.99905,0.0,0.13178]
[1776753779724,66.21,76063.88,0.0,-0.99905,0.0,0.13154]
[1776753782745,66.21,76066.16,0.0,-0.99905,0.0,0.13189]
[1776753784763,66.21,76068.24,0.0,-0.99904,0.0,0.1322]
[1776753785770,66.21,76070.81,0.0,-0.99904,0.0,0.1326]
[1776753790805,66.21,76070.0,0.0,-0.99904,0.0,0.13247]
[1776753794834,66.21,76067.39,0.0,-0.99904,0.0,0.13207]
[1776753795841,66.21,76066.05,0.0,-0.99905,0.0,0.13187]
[1776753797857,66.21,76062.1,0.0,-0.99905,0.0,0.13127]
[1776753798864,66.21,76059.91,0.0,-0.99905,0.0,0.13093]
[1776753801885,66.21,76061.61,0.0,-0.99905,0.0,0.13119]
[1776753802892,66.21,76054.52,0.0,-0.99906,0.0,0.13012]
[1776753803864,66.21,76054.52,0.0,-0.99906,0.0,0.13012]
[1776753803935,66.21,76054.52,0.0,-0.99906,0.0,0.13012]
[1776753804019,66.21,76049.04,0.0,-0.99907,0.0,0.12929]
[1776753804906,66.21,76046.12,0.0,-0.99907,0.0,0.12885]
[1776753807256,66.21,76045.66,0.0,-0.99907,0.0,0.12878]
[1776753808934,66.21,76043.15,0.0,-0.99907,0.0,0.12841]
[1776753809940,66.21,76041.7,0.0,-0.99907,0.0,0.12819]
[1776753810948,66.21,76034.43,0.0,-0.99908,0.0,0.12711]
[1776753811955,66.21,76031.9,0.0,-0.99909,0.0,0.12628]
[1776753816990,66.21,76032.19,0.0,-0.99909,0.0,0.12633]
[1776753819004,66.21,76036.98,0.0,-0.99908,0.0,0.12703]
[1776753820014,66.21,76040.16,0.0,-0.99908,0.0,0.1275]
[1776753823034,66.21,76041.86,0.0,-0.99908,0.0,0.12776]
[1776753824041,66.21,76040.58,0.0,-0.99908,0.0,0.12757]
[1776753826055,66.21,76042.12,0.0,-0.99908,0.0,0.1278]
[1776753831090,66.21,76040.84,0.0,-0.99908,0.0,0.12761]
[1776753833104,66.21,76039.41,0.0,-0.99908,0.0,0.12739]
[1776753838139,66.21,76039.01,0.0,-0.99908,0.0,0.12733]
[1776753842167,66.21,76037.71,0.0,-0.99908,0.0,0.12714]
[1776753843174,66.21,76035.72,0.0,-0.99908,0.0,0.12685]
[1776753847202,66.21,76032.76,0.0,-0.99909,0.0,0.12641]
[1776753849216,66.21,76034.21,0.0,-0.99909,0.0,0.12662]
[1776753855257,66.21,76035.29,0.0,-0.99908,0.0,0.12678]
[1776753859288,66.21,76033.49,0.0,-0.99909,0.0,0.12652]
[1776753865332,66.21,76033.0,0.0,-0.99909,0.0,0.12645]
[1776753870367,66.21,76032.88,0.0,-0.99909,0.0,0.12643]
[1776753875402,66.21,76032.61,0.0,-0.99909,0.0,0.12594]
[1776753880438,66.21,76031.82,0.0,-0.99909,0.0,0.12582]
[1776753884468,66.21,76029.67,0.0,-0.99909,0.0,0.12551]
[1776753885473,66.21,76026.87,0.0,-0.9991,0.0,0.1251]
[1776753890508,66.21,76023.6,0.0,-0.9991,0.0,0.12462]
[1776753891614,66.21,76023.6,0.0,-0.9991,0.0,0.12462]
[1776753892521,66.21,76025.24,0.0,-0.9991,0.0,0.12486]
[1776753892940,66.21,76025.24,0.0,-0.9991,0.0,0.12486]
[1776753893529,66.21,76025.17,0.0,-0.9991,0.0,0.12485]
[1776753898566,66.21,76025.44,0.0,-0.9991,0.0,0.12489]
[1776753903610,66.21,76027.04,0.0,-0.9991,0.0,0.12512]
[1776753905624,66.21,76031.7,0.0,-0.99909,0.0,0.1258]
[1776753907638,66.21,76029.39,0.0,-0.99909,0.0,0.12546]
[1776753909652,66.21,76023.15,0.0,-0.9991,0.0,0.12455]
[1776753910659,66.21,76020.39,0.0,-0.9991,0.0,0.12415]
[1776753912673,66.21,76017.24,0.0,-0.99911,0.0,0.1237]
[1776753917710,66.21,76015.63,0.0,-0.99911,0.0,0.12346]
[1776753922753,66.21,76015.49,0.0,-0.99911,0.0,0.12344]
[1776753927788,66.21,76016.97,0.0,-0.99911,0.0,0.12366]
[1776753931816,66.21,76018.33,0.0,-0.99911,0.0,0.12341]
[1776753932823,66.21,76026.72,0.0,-0.9991,0.0,0.12463]
[1776753933830,66.21,76032.86,0.0,-0.99909,0.0,0.12552]
[1776753938865,66.21,76033.8,0.0,-0.99909,0.0,0.12566]
[1776753942893,66.21,76030.49,0.0,-0.9991,0.0,0.12518]
[1776753947933,66.21,76032.66,0.0,-0.99909,0.0,0.12549]
[1776753948940,66.21,76039.48,0.0,-0.99909,0.0,0.1265]
[1776753949947,66.21,76042.44,0.0,-0.99908,0.0,0.12693]
[1776753953975,66.21,76044.52,0.0,-0.99908,0.0,0.12724]
[1776753956353,66.21,76044.24,0.0,-0.99908,0.0,0.1272]
[1776753956435,66.21,76044.24,0.0,-0.99908,0.0,0.1272]
[1776753956547,66.21,76045.65,0.0,-0.99908,0.0,0.12741]
[1776753956996,66.21,76040.02,0.0,-0.99909,0.0,0.12658]
[1776753958003,66.21,76038.08,0.0,-0.99909,0.0,0.12629]
[1776753963038,66.21,76037.57,0.0,-0.99909,0.0,0.12622]
[1776753969249,66.21,76036.72,0.0,-0.99909,0.0,0.12609]
[1776753970936,66.21,76036.57,0.0,-0.99909,0.0,0.12607]
[1776753971022,66.21,76036.57,0.0,-0.99909,0.0,0.12607]
[1776753975122,66.21,76034.03,0.0,-0.99909,0.0,0.1257]
[1776753976584,66.21,76034.03,0.0,-0.99909,0.0,0.1257]
[1776753976687,66.21,76034.03,0.0,-0.99909,0.0,0.1257]
[1776753976644,66.21,76032.51,0.0,-0.99909,0.0,0.12547]
[1776753982171,66.21,76034.01,0.0,-0.99909,0.0,0.12569]
[1776753983177,66.21,76036.78,0.0,-0.99909,0.0,0.1261]
[1776753986198,66.21,76039.37,0.0,-0.99909,0.0,0.12648]
[1776753991236,66.21,76039.48,0.0,-0.99909,0.0,0.12605]
[1776753994258,66.21,76042.37,0.0,-0.99909,0.0,0.12647]
[1776754000300,66.21,76043.72,0.0,-0.99908,0.0,0.12667]
[1776754005335,66.21,76040.85,0.0,-0.99909,0.0,0.12625]
[1776754010371,66.21,76039.83,0.0,-0.99909,0.0,0.1261]
[1776754017419,66.21,76039.22,0.0,-0.99909,0.0,0.12601]
[1776754022455,66.21,76038.41,0.0,-0.99909,0.0,0.12589]
[1776754025481,66.21,76041.4,0.0,-0.99909,0.0,0.12633]
[1776754026487,66.21,76043.8,0.0,-0.99908,0.0,0.12668]
[1776754031524,66.21,76043.7,0.0,-0.99908,0.0,0.12667]
[1776754036558,66.21,76044.44,0.0,-0.99908,0.0,0.12678]
[1776754041593,66.21,76044.98,0.0,-0.99908,0.0,0.12686]
[1776754043607,66.21,76043.03,0.0,-0.99909,0.0,0.12657]
[1776754046628,66.21,76040.66,0.0,-0.99909,0.0,0.12622]
[1776754051663,66.21,76040.62,0.0,-0.99909,0.0,0.12576]
[1776754056701,66.21,76040.35,0.0,-0.99909,0.0,0.12572]
[1776754062739,66.21,76040.42,0.0,-0.99909,0.0,0.12573]
[1776754067775,66.21,76040.21,0.0,-0.99909,0.0,0.1257]
[1776754073817,66.21,76039.61,0.0,-0.99909,0.0,0.12561]
[1776754077844,66.21,76041.48,0.0,-0.99909,0.0,0.12589]
[1776754080866,66.21,76043.74,0.0,-0.99909,0.0,0.12622]
[1776754081873,66.21,76046.51,0.0,-0.99908,0.0,0.12663]
[1776754086908,66.21,76046.9,0.0,-0.99908,0.0,0.12669]
[1776754087915,66.21,76045.0,0.0,-0.99909,0.0,0.12641]
[1776754092951,66.21,76043.2,0.0,-0.99909,0.0,0.12614]
[1776754094964,66.21,76056.52,0.0,-0.99907,0.0,0.12812]
[1776754095971,66.21,76066.76,0.0,-0.99906,0.0,0.12965]
[1776754096978,66.21,76069.01,0.0,-0.99906,0.0,0.12999]
[1776754103020,66.21,76069.92,0.0,-0.99906,0.0,0.13013]
[1776754106394,66.21,76069.12,0.0,-0.99906,0.0,0.13001]
[1776754106435,66.21,76069.12,0.0,-0.99906,0.0,0.13001]
[1776754106496,66.21,76069.12,0.0,-0.99906,0.0,0.13001]
[1776754110748,66.21,76069.16,0.0,-0.99906,0.0,0.13002]
[1776754110937,66.21,76069.16,0.0,-0.99906,0.0,0.13002]
[1776754111075,66.21,76069.37,0.0,-0.99906,0.0,0.12959]
[1776754113090,66.21,76063.56,0.0,-0.99907,0.0,0.12871]
[1776754115333,66.21,76061.94,0.0,-0.99907,0.0,0.12847]
[1776754115436,66.21,76061.94,0.0,-0.99907,0.0,0.12847]
[1776754115536,66.21,76061.23,0.0,-0.99907,0.0,0.12836]
[1776754120721,66.21,76062.97,0.0,-0.99907,0.0,0.12862]
[1776754126182,66.21,76063.06,0.0,-0.99907,0.0,0.12864]
[1776754131217,66.21,76062.74,0.0,-0.99907,0.0,0.12859]
[1776754136252,66.21,76061.87,0.0,-0.99907,0.0,0.12846]
[1776754139799,66.21,76061.78,0.0,-0.99907,0.0,0.12845]
[1776754139900,66.21,76062.32,0.0,-0.99907,0.0,0.12853]
[1776754139936,66.21,76062.32,0.0,-0.99907,0.0,0.12853]
[1776754141292,66.21,76066.42,0.0,-0.99906,0.0,0.12914]
[1776754146325,66.21,76067.45,0.0,-0.99906,0.0,0.1293]
[1776754152367,66.21,76067.34,0.0,-0.99906,0.0,0.12928]
[1776754157402,66.21,76066.06,0.0,-0.99907,0.0,0.12909]
[1776754161430,66.21,76063.39,0.0,-0.99907,0.0,0.12869]
[1776754166465,66.21,76063.18,0.0,-0.99907,0.0,0.12865]
[1776754171506,66.21,76062.95,0.0,-0.99907,0.0,0.12816]
[1776754173520,66.21,76065.82,0.0,-0.99907,0.0,0.12859]
[1776754177548,66.21,76067.78,0.0,-0.99907,0.0,0.12889]
[1776754182583,66.21,76066.94,0.0,-0.99907,0.0,0.12876]
[1776754192655,66.21,76067.12,0.0,-0.99907,0.0,0.12879]
[1776754198697,66.21,76066.79,0.0,-0.99907,0.0,0.12874]
[1776754199704,66.21,76062.52,0.0,-0.99907,0.0,0.1281]
[1776754200711,66.21,76059.52,0.0,-0.99908,0.0,0.12765]
[1776754202725,66.21,76055.5,0.0,-0.99908,0.0,0.12705]
[1776754203732,66.21,76053.03,0.0,-0.99908,0.0,0.12669]
[1776754204739,66.21,76051.14,0.0,-0.99909,0.0,0.12641]
[1776754208471,66.21,76050.5,0.0,-0.99909,0.0,0.12631]
[1776754208699,66.21,76050.5,0.0,-0.99909,0.0,0.12631]
[1776754213802,66.21,76050.28,0.0,-0.99909,0.0,0.12628]
[1776754217480,66.21,76050.79,0.0,-0.99909,0.0,0.12636]
[1776754217690,66.21,76050.79,0.0,-0.99909,0.0,0.12636]
[1776754217830,66.21,76050.97,0.0,-0.99909,0.0,0.12638]
[1776754222865,66.21,76049.91,0.0,-0.99909,0.0,0.12623]
[1776754236963,66.21,76050.48,0.0,-0.99909,0.0,0.12586]
[1776754242001,66.21,76059.25,0.0,-0.99908,0.0,0.12715]
[1776754243009,66.21,76064.13,0.0,-0.99907,0.0,0.12788]
[1776754244016,66.21,76065.37,0.0,-0.99907,0.0,0.12807]
[1776754248044,66.21,76064.75,0.0,-0.99907,0.0,0.12797]
[1776754253079,66.21,76064.09,0.0,-0.99907,0.0,0.12787]
[1776754260533,66.21,76064.05,0.0,-0.99907,0.0,0.12787]
[1776754260940,66.21,76064.05,0.0,-0.99907,0.0,0.12787]
[1776754262143,66.21,76066.33,0.0,-0.99907,0.0,0.12821]
[1776754265261,66.21,76066.14,0.0,-0.99907,0.0,0.12818]
[1776754265436,66.21,76066.14,0.0,-0.99907,0.0,0.12818]
[1776754265538,66.21,76066.03,0.0,-0.99907,0.0,0.12816]
[1776754271830,66.21,76065.75,0.0,-0.99907,0.0,0.12812]
[1776754271935,66.21,76065.75,0.0,-0.99907,0.0,0.12812]
[1776754272213,66.21,76063.79,0.0,-0.99907,0.0,0.12783]
[1776754273220,66.21,76061.31,0.0,-0.99908,0.0,0.12746]
[1776754274189,66.21,76061.31,0.0,-0.99908,0.0,0.12746]
[1776754274227,66.21,76055.03,0.0,-0.99908,0.0,0.12653]
[1776754275082,66.21,76055.03,0.0,-0.99908,0.0,0.12653]
[1776754275194,66.21,76055.03,0.0,-0.99908,0.0,0.12653]
[1776754275234,66.21,76050.16,0.0,-0.99909,0.0,0.12581]
[1776754276241,66.21,76046.01,0.0,-0.99909,0.0,0.1252]
[1776754277249,66.21,76042.87,0.0,-0.9991,0.0,0.12474]
[1776754282284,66.21,76044.36,0.0,-0.9991,0.0,0.12496]
[1776754287319,66.21,76043.88,0.0,-0.9991,0.0,0.12489]
[1776754288326,66.21,76038.95,0.0,-0.9991,0.0,0.12417]
[1776754289333,66.21,76036.58,0.0,-0.99911,0.0,0.12383]
[1776754291347,66.21,76036.58,0.0,-0.99911,0.0,0.12338]
[1776754293076,66.21,76036.58,0.0,-0.99911,0.0,0.12338]
[1776754293190,66.21,76036.06,0.0,-0.99911,0.0,0.12331]
[1776754293361,66.21,76035.75,0.0,-0.99911,0.0,0.12326]
[1776754294367,66.21,76038.0,0.0,-0.99911,0.0,0.12359]
[1776754299403,66.21,76040.8,0.0,-0.9991,0.0,0.12399]
[1776754302424,66.21,76043.75,0.0,-0.9991,0.0,0.12442]
[1776754303432,66.21,76046.34,0.0,-0.9991,0.0,0.1248]
[1776754304978,66.21,76049.64,0.0,-0.99909,0.0,0.12528]
[1776754310489,66.21,76050.0,0.0,-0.99909,0.0,0.12534]
[1776754314517,66.21,76047.68,0.0,-0.9991,0.0,0.125]
[1776754315422,66.21,76047.68,0.0,-0.9991,0.0,0.125]
[1776754315437,66.21,76047.68,0.0,-0.9991,0.0,0.125]
[1776754315523,66.21,76045.33,0.0,-0.9991,0.0,0.12465]
[1776754316531,66.21,76038.99,0.0,-0.99911,0.0,0.12373]
[1776754321566,66.21,76036.08,0.0,-0.99911,0.0,0.12331]
[1776754323581,66.21,76028.4,0.0,-0.99912,0.0,0.12221]
[1776754324588,66.21,76024.04,0.0,-0.99912,0.0,0.12158]
[1776754326603,66.21,76020.48,0.0,-0.99913,0.0,0.12107]
[1776754327610,66.21,76018.02,0.0,-0.99913,0.0,0.12073]
[1776754332645,66.21,76018.1,0.0,-0.99913,0.0,0.12074]
[1776754337680,66.21,76017.81,0.0,-0.99913,0.0,0.1207]
[1776754338687,66.21,76020.07,0.0,-0.99913,0.0,0.12102]
[1776754343722,66.21,76024.77,0.0,-0.99912,0.0,0.12169]
[1776754344729,66.21,76029.08,0.0,-0.99912,0.0,0.1223]
[1776754347750,66.21,76030.9,0.0,-0.99912,0.0,0.12256]
[1776754352785,66.21,76031.11,0.0,-0.99912,0.0,0.12215]
[1776754357822,66.21,76030.59,0.0,-0.99912,0.0,0.12208]
[1776754362857,66.21,76031.8,0.0,-0.99912,0.0,0.12225]
[1776754368899,66.21,76031.91,0.0,-0.99912,0.0,0.12227]
[1776754373934,66.21,76033.71,0.0,-0.99912,0.0,0.12253]
[1776754378977,66.21,76035.89,0.0,-0.99911,0.0,0.12284]
[1776754380991,66.21,76033.43,0.0,-0.99912,0.0,0.12248]
[1776754383008,66.21,76029.33,0.0,-0.99912,0.0,0.1219]
[1776754384015,66.21,76027.11,0.0,-0.99912,0.0,0.12158]
[1776754386031,66.21,76019.62,0.0,-0.99913,0.0,0.12052]
[1776754387038,66.21,76018.29,0.0,-0.99913,0.0,0.12033]
[1776754394086,66.21,76017.38,0.0,-0.99913,0.0,0.1202]
[1776754400129,66.21,76017.09,0.0,-0.99913,0.0,0.12016]
[1776754406171,66.21,76017.84,0.0,-0.99913,0.0,0.12026]
[1776754411208,66.21,76018.42,0.0,-0.99914,0.0,0.11991]
[1776754417250,66.21,76017.83,0.0,-0.99914,0.0,0.11983]
[1776754422285,66.21,76020.15,0.0,-0.99913,0.0,0.12015]
[1776754429334,66.21,76020.07,0.0,-0.99913,0.0,0.12014]
[1776754434370,66.21,76018.6,0.0,-0.99913,0.0,0.11994]
[1776754439405,66.21,76019.6,0.0,-0.99913,0.0,0.12008]
[1776754441419,66.21,76012.82,0.0,-0.99914,0.0,0.11912]
[1776754442987,66.21,76012.82,0.0,-0.99914,0.0,0.11912]
[1776754443193,66.21,76012.82,0.0,-0.99914,0.0,0.11912]
[1776754443002,66.21,76005.58,0.0,-0.99915,0.0,0.11811]
[1776754443433,66.21,76004.41,0.0,-0.99915,0.0,0.11795]
[1776754446839,66.21,76004.16,0.0,-0.99915,0.0,0.11791]
[1776754446936,66.21,76004.16,0.0,-0.99915,0.0,0.11791]
[1776754446973,66.21,76003.97,0.0,-0.99915,0.0,0.11789]
[1776754452496,66.21,76004.17,0.0,-0.99915,0.0,0.11792]
[1776754458538,66.21,76004.01,0.0,-0.99915,0.0,0.11789]
[1776754462941,66.21,76004.15,0.0,-0.99915,0.0,0.11791]
[1776754463040,66.21,76006.65,0.0,-0.99915,0.0,0.11826]
[1776754463573,66.21,76009.98,0.0,-0.99914,0.0,0.11872]
[1776754464659,66.21,76009.98,0.0,-0.99914,0.0,0.11872]
[1776754464692,66.21,76009.98,0.0,-0.99914,0.0,0.11872]
[1776754464794,66.21,76008.25,0.0,-0.99915,0.0,0.11848]
[1776754465587,66.21,76005.65,0.0,-0.99915,0.0,0.11812]
[1776754470132,66.21,76005.8,0.0,-0.99915,0.0,0.11814]
[1776754470189,66.21,76005.8,0.0,-0.99915,0.0,0.11814]
[1776754471630,66.21,76007.22,0.0,-0.99915,0.0,0.11791]
[1776754476665,66.21,76008.78,0.0,-0.99915,0.0,0.11813]
[1776754481699,66.21,76008.56,0.0,-0.99915,0.0,0.1181]
[1776754486735,66.21,76007.44,0.0,-0.99915,0.0,0.11794]
[1776754493784,66.21,76007.77,0.0,-0.99915,0.0,0.11799]
[1776754496805,66.21,76003.71,0.0,-0.99915,0.0,0.11742]
[1776754497366,66.21,76003.71,0.0,-0.99915,0.0,0.11742]
[1776754497367,66.21,76003.71,0.0,-0.99915,0.0,0.11742]
[1776754497436,66.21,76003.71,0.0,-0.99915,0.0,0.11742]
[1776754497812,66.21,76003.44,0.0,-0.99915,0.0,0.11739]
[1776754502847,66.21,76001.36,0.0,-0.99916,0.0,0.1171]
[1776754503954,66.21,76001.36,0.0,-0.99916,0.0,0.1171]
[1776754503959,66.21,76001.36,0.0,-0.99916,0.0,0.1171]
[1776754504196,66.21,76001.36,0.0,-0.99916,0.0,0.1171]
[1776754504291,66.21,75999.64,0.0,-0.99916,0.0,0.11686]
[1776754506874,66.21,75997.82,0.0,-0.99916,0.0,0.11661]
[1776754511914,66.21,75996.07,0.0,-0.99916,0.0,0.11637]
[1776754512530,66.21,75996.07,0.0,-0.99916,0.0,0.11637]
[1776754512572,66.21,75996.07,0.0,-0.99916,0.0,0.11637]
[1776754512696,66.21,75996.07,0.0,-0.99916,0.0,0.11637]
[1776754512922,66.21,75996.0,0.0,-0.99916,0.0,0.11636]
[1776754517956,66.21,75996.08,0.0,-0.99916,0.0,0.11637]
[1776754522768,66.21,75997.12,0.0,-0.99916,0.0,0.11651]
[1776754522771,66.21,75997.12,0.0,-0.99916,0.0,0.11651]
[1776754522936,66.21,75997.12,0.0,-0.99916,0.0,0.11651]
[1776754523037,66.21,75997.12,0.0,-0.99916,0.0,0.11651]
[1776754527020,66.21,76000.84,0.0,-0.99916,0.0,0.11703]
[1776754528027,66.21,76007.23,0.0,-0.99915,0.0,0.11791]
[1776754529176,66.21,76007.23,0.0,-0.99915,0.0,0.11791]
[1776754529179,66.21,76007.23,0.0,-0.99915,0.0,0.11791]
[1776754529197,66.21,76007.23,0.0,-0.99915,0.0,0.11791]
[1776754529231,66.21,76011.07,0.0,-0.99915,0.0,0.11845]
[1776754531048,66.21,76011.39,0.0,-0.99915,0.0,0.11806]
[1776754536083,66.21,76011.65,0.0,-0.99915,0.0,0.1181]
[1776754542125,66.21,76013.04,0.0,-0.99915,0.0,0.11829]
[1776754543416,66.21,76011.4,0.0,-0.99915,0.0,0.11806]
[1776754543436,66.21,76011.4,0.0,-0.99915,0.0,0.11806]
[1776754543469,66.21,76011.4,0.0,-0.99915,0.0,0.11806]
[1776754543688,66.21,76011.4,0.0,-0.99915,0.0,0.11806]
[1776754544139,66.21,76011.51,0.0,-0.99915,0.0,0.11808]
[1776754549174,66.21,76011.55,0.0,-0.99915,0.0,0.11808]
[1776754554209,66.21,76011.55,0.0,-0.99915,0.0,0.11808]
[1776754557229,66.21,76013.71,0.0,-0.99915,0.0,0.11838]
[1776754558238,66.21,76015.93,0.0,-0.99914,0.0,0.11869]
[1776754558786,66.21,76015.93,0.0,-0.99914,0.0,0.11869]
[1776754558792,66.21,76015.93,0.0,-0.99914,0.0,0.11869]
[1776754558939,66.21,76015.93,0.0,-0.99914,0.0,0.11869]
[1776754559244,66.21,76015.78,0.0,-0.99914,0.0,0.11867]
[1776754563020,66.21,76016.59,0.0,-0.99914,0.0,0.11879]
[1776754563051,66.21,76016.59,0.0,-0.99914,0.0,0.11879]
[1776754563191,66.21,76016.59,0.0,-0.99914,0.0,0.11879]
[1776754563273,66.21,76016.54,0.0,-0.99914,0.0,0.11878]
[1776754564280,66.21,76023.22,0.0,-0.99914,0.0,0.11972]
[1776754565287,66.21,76028.08,0.0,-0.99913,0.0,0.1204]
[1776754567301,66.21,76026.14,0.0,-0.99913,0.0,0.12013]
[1776754568213,66.21,76026.14,0.0,-0.99913,0.0,0.12013]
[1776754568257,66.21,76026.14,0.0,-0.99913,0.0,0.12013]
[1776754568308,66.21,76024.67,0.0,-0.99913,0.0,0.11992]
[1776754568437,66.21,76024.67,0.0,-0.99913,0.0,0.11992]
[1776754573318,66.21,76024.8,0.0,-0.99913,0.0,0.11994]
[1776754573343,66.21,76025.7,0.0,-0.99913,0.0,0.12007]
[1776754573435,66.21,76025.7,0.0,-0.99913,0.0,0.12007]
[1776754578700,66.21,76025.83,0.0,-0.99913,0.0,0.12008]
[1776754578746,66.21,76025.83,0.0,-0.99913,0.0,0.12008]
[1776754578937,66.21,76025.83,0.0,-0.99913,0.0,0.12008]
[1776754579038,66.21,76026.0,0.0,-0.99913,0.0,0.12011]
[1776754584420,66.21,76026.81,0.0,-0.99913,0.0,0.12022]
[1776754585387,66.21,76026.81,0.0,-0.99913,0.0,0.12022]
[1776754585393,66.21,76026.81,0.0,-0.99913,0.0,0.12022]
[1776754585436,66.21,76026.81,0.0,-0.99913,0.0,0.12022]
[1776754585537,66.21,76026.81,0.0,-0.99913,0.0,0.12022]
[1776754590645,66.21,76025.65,0.0,-0.99913,0.0,0.12006]
[1776754590650,66.21,76025.65,0.0,-0.99913,0.0,0.12006]
[1776754590691,66.21,76025.65,0.0,-0.99913,0.0,0.12006]
[1776754590726,66.21,76025.51,0.0,-0.99913,0.0,0.12004]
[1776754591469,66.21,76025.47,0.0,-0.99914,0.0,0.1196]
[1776754597068,66.21,76025.15,0.0,-0.99914,0.0,0.11955]
[1776754597112,66.21,76025.15,0.0,-0.99914,0.0,0.11955]
[1776754597188,66.21,76025.15,0.0,-0.99914,0.0,0.11955]
[1776754597289,66.21,76025.11,0.0,-0.99914,0.0,0.11955]
[1776754601539,66.21,76022.68,0.0,-0.99914,0.0,0.11921]
[1776754602504,66.21,76022.68,0.0,-0.99914,0.0,0.11921]
[1776754602510,66.21,76022.68,0.0,-0.99914,0.0,0.11921]
[1776754602686,66.21,76022.68,0.0,-0.99914,0.0,0.11921]
[1776754602788,66.21,76021.92,0.0,-0.99914,0.0,0.1191]
[1776754603553,66.21,76020.0,0.0,-0.99914,0.0,0.11883]
[1776754604560,66.21,76017.47,0.0,-0.99915,0.0,0.11848]
[1776754609595,66.21,76016.75,0.0,-0.99915,0.0,0.11838]
[1776754610638,66.21,76016.75,0.0,-0.99915,0.0,0.11838]
[1776754610684,66.21,76016.75,0.0,-0.99915,0.0,0.11838]
[1776754610690,66.21,76016.75,0.0,-0.99915,0.0,0.11838]
[1776754610935,66.21,76016.75,0.0,-0.99915,0.0,0.11838]
[1776754610997,66.21,76016.68,0.0,-0.99915,0.0,0.11837]
[1776754617653,66.21,76016.68,0.0,-0.99915,0.0,0.11837]
[1776754620674,66.21,76012.75,0.0,-0.99915,0.0,0.11782]
[1776754621681,66.21,76010.5,0.0,-0.99915,0.0,0.11751]
[1776754622565,66.21,76010.5,0.0,-0.99915,0.0,0.11751]
[1776754622615,66.21,76010.5,0.0,-0.99915,0.0,0.11751]
[1776754622694,66.21,76010.5,0.0,-0.99915,0.0,0.11751]
[1776754622717,66.21,76008.19,0.0,-0.99916,0.0,0.11719]
[1776754627723,66.21,76006.78,0.0,-0.99916,0.0,0.11699]
[1776754632759,66.21,76005.69,0.0,-0.99916,0.0,0.11684]
[1776754633766,66.21,76003.99,0.0,-0.99916,0.0,0.11661]
[1776754634772,66.21,76001.15,0.0,-0.99916,0.0,0.11622]
[1776754638760,66.21,76001.96,0.0,-0.99916,0.0,0.11633]
[1776754638809,66.21,76001.96,0.0,-0.99916,0.0,0.11633]
[1776754638937,66.21,76001.96,0.0,-0.99916,0.0,0.11633]
[1776754639003,66.21,76003.97,0.0,-0.99916,0.0,0.11661]
[1776754642859,66.21,76001.68,0.0,-0.99916,0.0,0.11629]
[1776754644849,66.21,75999.65,0.0,-0.99916,0.0,0.11601]
[1776754645622,66.21,75999.65,0.0,-0.99916,0.0,0.11601]
[1776754645686,66.21,75999.65,0.0,-0.99916,0.0,0.11601]
[1776754645802,66.21,75999.65,0.0,-0.99916,0.0,0.11601]
[1776754645936,66.21,75999.65,0.0,-0.99916,0.0,0.11601]
[1776754646021,66.21,75999.42,0.0,-0.99916,0.0,0.11598]
[1776754646863,66.21,76002.05,0.0,-0.99916,0.0,0.11634]
[1776754648877,66.21,76001.9,0.0,-0.99916,0.0,0.11632]
[1776754652905,66.21,76001.07,0.0,-0.99917,0.0,0.11578]
[1776754657940,66.21,75999.82,0.0,-0.99917,0.0,0.11561]
[1776754661292,66.21,75999.8,0.0,-0.99917,0.0,0.11561]
[1776754661346,66.21,75999.8,0.0,-0.99917,0.0,0.11561]
[1776754661435,66.21,75999.8,0.0,-0.99917,0.0,0.11561]
[1776754661384,66.21,75999.8,0.0,-0.99917,0.0,0.11561]
[1776754668015,66.21,75999.88,0.0,-0.99917,0.0,0.11562]
[1776754670031,66.21,76007.63,0.0,-0.99916,0.0,0.11668]
[1776754671038,66.21,76015.79,0.0,-0.99915,0.0,0.11781]
[1776754672079,66.21,76015.79,0.0,-0.99915,0.0,0.11781]
[1776754672094,66.21,76019.93,0.0,-0.99915,0.0,0.11839]
[1776754672473,66.21,76019.93,0.0,-0.99915,0.0,0.11839]
[1776754672551,66.21,76019.93,0.0,-0.99915,0.0,0.11839]
[1776754672694,66.21,76019.93,0.0,-0.99915,0.0,0.11839]
[1776754674098,66.21,76021.94,0.0,-0.99914,0.0,0.11867]
[1776754675105,66.21,76023.87,0.0,-0.99914,0.0,0.11894]
[1776754678299,66.21,76024.13,0.0,-0.99914,0.0,0.11898]
[1776754678301,66.21,76024.13,0.0,-0.99914,0.0,0.11898]
[1776754678435,66.21,76024.13,0.0,-0.99914,0.0,0.11898]
[1776754678401,66.21,76024.12,0.0,-0.99914,0.0,0.11897]
[1776754684168,66.21,76025.46,0.0,-0.99914,0.0,0.11916]
[1776754687266,66.21,76025.5,0.0,-0.99914,0.0,0.11917]
[1776754687307,66.21,76025.5,0.0,-0.99914,0.0,0.11917]
[1776754687437,66.21,76025.5,0.0,-0.99914,0.0,0.11917]
[1776754687408,66.21,76025.69,0.0,-0.99914,0.0,0.11919]
[1776754693231,66.21,76025.62,0.0,-0.99914,0.0,0.11919]
[1776754697259,66.21,76022.69,0.0,-0.99914,0.0,0.11877]
[1776754698184,66.21,76022.69,0.0,-0.99914,0.0,0.11877]
[1776754698225,66.21,76022.69,0.0,-0.99914,0.0,0.11877]
[1776754698436,66.21,76022.69,0.0,-0.99914,0.0,0.11877]
[1776754698485,66.21,76021.39,0.0,-0.99914,0.0,0.11859]
[1776754704309,66.21,76021.2,0.0,-0.99914,0.0,0.11857]
[1776754704660,66.21,76021.2,0.0,-0.99914,0.0,0.11857]
[1776754704688,66.21,76021.2,0.0,-0.99914,0.0,0.11857]
[1776754704703,66.21,76021.2,0.0,-0.99914,0.0,0.11857]
[1776754704937,66.21,76021.2,0.0,-0.99914,0.0,0.11857]
[1776754705316,66.21,76019.74,0.0,-0.99915,0.0,0.11836]
[1776754706323,66.21,76023.21,0.0,-0.99914,0.0,0.11885]
[1776754709338,66.21,76023.16,0.0,-0.99914,0.0,0.11884]
[1776754709441,66.21,76023.16,0.0,-0.99914,0.0,0.11884]
[1776754709344,66.21,76022.73,0.0,-0.99914,0.0,0.11878]
[1776754712884,66.21,76022.21,0.0,-0.99915,0.0,0.11828]
[1776754712935,66.21,76022.21,0.0,-0.99915,0.0,0.11828]
[1776754722437,66.21,76022.25,0.0,-0.99915,0.0,0.11828]
[1776754722754,66.21,76022.25,0.0,-0.99915,0.0,0.11828]
[1776754722798,66.21,76022.25,0.0,-0.99915,0.0,0.11828]
[1776754722936,66.21,76022.25,0.0,-0.99915,0.0,0.11828]
[1776754723444,66.21,76022.32,0.0,-0.99915,0.0,0.11829]
[1776754730493,66.21,76022.23,0.0,-0.99915,0.0,0.11828]
[1776754736536,66.21,76022.26,0.0,-0.99915,0.0,0.11828]
[1776754739736,66.21,76022.09,0.0,-0.99915,0.0,0.11826]
[1776754739744,66.21,76022.09,0.0,-0.99915,0.0,0.11826]
[1776754739941,66.21,76022.09,0.0,-0.99915,0.0,0.11826]
[1776754739966,66.21,76021.83,0.0,-0.99915,0.0,0.11822]
[1776754743770,66.21,76021.89,0.0,-0.99915,0.0,0.11823]
[1776754743812,66.21,76021.89,0.0,-0.99915,0.0,0.11823]
[1776754743935,66.21,76021.89,0.0,-0.99915,0.0,0.11823]
[1776754744037,66.21,76020.63,0.0,-0.99915,0.0,0.11805]
[1776754747613,66.21,76018.94,0.0,-0.99915,0.0,0.11782]
[1776754752649,66.21,76018.4,0.0,-0.99915,0.0,0.11774]
[1776754754750,66.21,76018.4,0.0,-0.99915,0.0,0.11774]
[1776754754938,66.21,76018.4,0.0,-0.99915,0.0,0.11774]
[1776754754947,66.21,76017.19,0.0,-0.99915,0.0,0.11758]
[1776754760705,66.21,76017.33,0.0,-0.99915,0.0,0.1176]
[1776754765740,66.21,76017.23,0.0,-0.99915,0.0,0.11758]
[1776754770059,66.21,76016.81,0.0,-0.99915,0.0,0.11752]
[1776754770125,66.21,76016.81,0.0,-0.99915,0.0,0.11752]
[1776754770189,66.21,76016.81,0.0,-0.99915,0.0,0.11752]
[1776754770291,66.21,76016.63,0.0,-0.99915,0.0,0.1175]
[1776754778548,66.21,76016.18,0.0,-0.99916,0.0,0.11701]
[1776754781169,66.21,76015.59,0.0,-0.99916,0.0,0.11693]
[1776754781193,66.21,76015.59,0.0,-0.99916,0.0,0.11693]
[1776754781246,66.21,76015.59,0.0,-0.99916,0.0,0.11693]
[1776754781435,66.21,76015.59,0.0,-0.99916,0.0,0.11693]
[1776754781458,66.21,76005.48,0.0,-0.99917,0.0,0.11554]
[1776754781852,66.21,76003.88,0.0,-0.99917,0.0,0.11532]
[1776754786831,66.21,76002.84,0.0,-0.99917,0.0,0.11518]
[1776754786887,66.21,76002.84,0.0,-0.99917,0.0,0.11518]
[1776754786936,66.21,76002.84,0.0,-0.99917,0.0,0.11518]
[1776754786988,66.21,76002.84,0.0,-0.99917,0.0,0.11518]
[1776754794808,66.21,76002.77,0.0,-0.99917,0.0,0.11517]
[1776754794871,66.21,76002.77,0.0,-0.99917,0.0,0.11517]
[1776754794936,66.21,76002.77,0.0,-0.99917,0.0,0.11517]
[1776754794952,66.21,76002.67,0.0,-0.99917,0.0,0.11515]
[1776754800990,66.21,76002.21,0.0,-0.99917,0.0,0.11509]
[1776754801997,66.21,76003.89,0.0,-0.99917,0.0,0.11532]
[1776754802884,66.21,76003.89,0.0,-0.99917,0.0,0.11532]
[1776754802941,66.21,76003.89,0.0,-0.99917,0.0,0.11532]
[1776754803080,66.21,76003.89,0.0,-0.99917,0.0,0.11532]
[1776754803189,66.21,76003.89,0.0,-0.99917,0.0,0.11532]
[1776754803222,66.21,76006.3,0.0,-0.99917,0.0,0.11565]
[1776754804012,66.21,76007.91,0.0,-0.99916,0.0,0.11587]
[1776754809366,66.21,76007.05,0.0,-0.99917,0.0,0.11575]
[1776754809436,66.21,76007.05,0.0,-0.99917,0.0,0.11575]
[1776754809459,66.21,76007.05,0.0,-0.99917,0.0,0.11575]
[1776754809462,66.21,76007.05,0.0,-0.99917,0.0,0.11575]
[1776754809694,66.21,76007.05,0.0,-0.99917,0.0,0.11575]
[1776754815859,66.21,76008.14,0.0,-0.99916,0.0,0.1159]
[1776754815936,66.21,76008.14,0.0,-0.99916,0.0,0.1159]
[1776754816037,66.21,76008.14,0.0,-0.99916,0.0,0.1159]
[1776754816193,66.21,76008.14,0.0,-0.99916,0.0,0.1159]
[1776754816249,66.21,76006.68,0.0,-0.99917,0.0,0.1157]
[1776754817126,66.21,75995.76,0.0,-0.99918,0.0,0.11422]
[1776754818131,66.21,75978.92,0.0,-0.9992,0.0,0.11196]
[1776754819136,66.21,75969.97,0.0,-0.9992,0.0,0.11078]
[1776754820143,66.21,75969.16,0.0,-0.99921,0.0,0.11067]
[1776754821597,66.21,75969.16,0.0,-0.99921,0.0,0.11067]
[1776754822157,66.21,75971.19,0.0,-0.9992,0.0,0.11094]
[1776754823257,66.21,75971.19,0.0,-0.9992,0.0,0.11094]
[1776754823435,66.21,75971.19,0.0,-0.9992,0.0,0.11094]
[1776754823523,66.21,75971.36,0.0,-0.9992,0.0,0.11096]
[1776754826185,66.21,75972.91,0.0,-0.9992,0.0,0.11116]
[1776754831220,66.21,75972.74,0.0,-0.9992,0.0,0.11073]
[1776754832227,66.21,75975.55,0.0,-0.9992,0.0,0.1111]
[1776754833234,66.21,75981.95,0.0,-0.99919,0.0,0.11195]
[1776754835248,66.21,75983.69,0.0,-0.99919,0.0,0.11218]
[1776754836255,66.21,75985.68,0.0,-0.99919,0.0,0.11245]
[1776754837262,66.21,75983.71,0.0,-0.99919,0.0,0.11218]
[1776754838626,66.21,75983.71,0.0,-0.99919,0.0,0.11218]
[1776754838634,66.21,75982.11,0.0,-0.99919,0.0,0.11197]
[1776754838686,66.21,75982.11,0.0,-0.99919,0.0,0.11197]
[1776754839276,66.21,75979.21,0.0,-0.9992,0.0,0.11159]
[1776754840283,66.21,75976.92,0.0,-0.9992,0.0,0.11128]
[1776754842889,66.21,75976.8,0.0,-0.9992,0.0,0.11127]
[1776754842934,66.21,75976.8,0.0,-0.9992,0.0,0.11127]
[1776754843056,66.21,75976.8,0.0,-0.9992,0.0,0.11127]
[1776754843193,66.21,75976.8,0.0,-0.9992,0.0,0.11127]
[1776754843303,66.21,75975.89,0.0,-0.9992,0.0,0.11115]
[1776754847757,66.21,75974.91,0.0,-0.9992,0.0,0.11102]
[1776754847859,66.21,75974.91,0.0,-0.9992,0.0,0.11102]
[1776754847935,66.21,75974.91,0.0,-0.9992,0.0,0.11102]
[1776754848340,66.21,75974.39,0.0,-0.9992,0.0,0.11095]
[1776754850354,66.21,75968.61,0.0,-0.99921,0.0,0.11019]
[1776754851306,66.21,75968.61,0.0,-0.99921,0.0,0.11019]
[1776754851436,66.21,75968.61,0.0,-0.99921,0.0,0.11019]
[1776754851462,66.21,75963.93,0.0,-0.99921,0.0,0.10958]
[1776754852515,66.21,75963.93,0.0,-0.99921,0.0,0.10958]
[1776754852542,66.21,75963.53,0.0,-0.99921,0.0,0.10952]
[1776754852693,66.21,75963.53,0.0,-0.99921,0.0,0.10952]
[1776754853375,66.21,75960.22,0.0,-0.99922,0.0,0.10909]
[1776754854381,66.21,75952.55,0.0,-0.99922,0.0,0.1081]
[1776754855389,66.21,75944.17,0.0,-0.99923,0.0,0.10703]
[1776754856424,66.21,75941.57,0.0,-0.99924,0.0,0.1067]
[1776754859703,66.21,75942.34,0.0,-0.99923,0.0,0.10679]
[1776754859935,66.21,75942.34,0.0,-0.99923,0.0,0.10679]
[1776754862453,66.21,75940.73,0.0,-0.99924,0.0,0.10659]
[1776754863460,66.21,75933.79,0.0,-0.99924,0.0,0.10571]
[1776754864467,66.21,75932.57,0.0,-0.99924,0.0,0.10556]
[1776754865475,66.21,75931.28,0.0,-0.99925,0.0,0.10539]
[1776754867490,66.21,75930.83,0.0,-0.99925,0.0,0.10534]
[1776754867501,66.21,75930.26,0.0,-0.99925,0.0,0.10526]
[1776754867689,66.21,75930.26,0.0,-0.99925,0.0,0.10526]
[1776754869222,66.21,75930.26,0.0,-0.99925,0.0,0.10526]
[1776754869435,66.21,75930.26,0.0,-0.99925,0.0,0.10526]
[1776754869503,66.21,75929.93,0.0,-0.99925,0.0,0.10522]
[1776754870510,66.21,75933.35,0.0,-0.99924,0.0,0.10565]
[1776754871806,66.21,75934.46,0.0,-0.99924,0.0,0.10579]
[1776754872490,66.21,75934.46,0.0,-0.99924,0.0,0.10579]
[1776754872687,66.21,75935.43,0.0,-0.99924,0.0,0.10592]
[1776754877559,66.21,75938.47,0.0,-0.99924,0.0,0.1063]
[1776754878566,66.21,75941.43,0.0,-0.99924,0.0,0.10668]
[1776754878742,66.21,75941.43,0.0,-0.99924,0.0,0.10668]
[1776754878934,66.21,75941.43,0.0,-0.99924,0.0,0.10668]
[1776754884608,66.21,75939.8,0.0,-0.99924,0.0,0.10647]
[1776754889643,66.21,75939.24,0.0,-0.99924,0.0,0.1064]
[1776754890651,66.21,75941.31,0.0,-0.99924,0.0,0.10666]
[1776754891658,66.21,75941.89,0.0,-0.99924,0.0,0.10634]
[1776754893289,66.21,75943.14,0.0,-0.99924,0.0,0.1065]
[1776754893435,66.21,75943.14,0.0,-0.99924,0.0,0.1065]
[1776754898162,66.21,75942.91,0.0,-0.99924,0.0,0.10647]
[1776754898189,66.21,75942.91,0.0,-0.99924,0.0,0.10647]
[1776754903743,66.21,75942.04,0.0,-0.99924,0.0,0.10636]
[1776754911799,66.21,75942.16,0.0,-0.99924,0.0,0.10637]
[1776754913823,66.21,75942.08,0.0,-0.99924,0.0,0.10636]
[1776754913935,66.21,75942.08,0.0,-0.99924,0.0,0.10636]
[1776754914036,66.21,75946.72,0.0,-0.99923,0.0,0.10695]
[1776754914819,66.21,75945.33,0.0,-0.99923,0.0,0.10678]
[1776754915827,66.21,75943.38,0.0,-0.99924,0.0,0.10653]
[1776754920779,66.21,75943.12,0.0,-0.99924,0.0,0.1065]
[1776754920934,66.21,75943.12,0.0,-0.99924,0.0,0.1065]
[1776754921872,66.21,75941.03,0.0,-0.99924,0.0,0.10623]
[1776754924892,66.21,75938.56,0.0,-0.99924,0.0,0.10592]
[1776754925900,66.21,75928.39,0.0,-0.99925,0.0,0.10464]
[1776754926907,66.21,75923.13,0.0,-0.99926,0.0,0.10398]
[1776754927914,66.21,75915.94,0.0,-0.99926,0.0,0.10309]
[1776754928921,66.21,75900.98,0.0,-0.99928,0.0,0.10126]
[1776754929931,66.21,75897.03,0.0,-0.99928,0.0,0.10078]
[1776754930935,66.21,75895.7,0.0,-0.99928,0.0,0.10062]
[1776754934018,66.21,75896.31,0.0,-0.99928,0.0,0.10069]
[1776754934190,66.21,75896.31,0.0,-0.99928,0.0,0.10069]
[1776754934966,66.21,75894.7,0.0,-0.99928,0.0,0.1005]
[1776754936981,66.21,75893.38,0.0,-0.99928,0.0,0.10034]
[1776754938479,66.21,75893.38,0.0,-0.99928,0.0,0.10034]
[1776754939021,66.21,75892.85,0.0,-0.99928,0.0,0.10027]
[1776754939191,66.21,75892.85,0.0,-0.99928,0.0,0.10027]
[1776754939692,66.21,75892.85,0.0,-0.99928,0.0,0.10027]
[1776754939702,66.21,75891.99,0.0,-0.99929,0.0,0.10017]
[1776754941008,66.21,75900.2,0.0,-0.99928,0.0,0.10116]
[1776754941946,66.21,75900.2,0.0,-0.99928,0.0,0.10116]
[1776754942199,66.21,75900.2,0.0,-0.99928,0.0,0.10116]
[1776754942202,66.21,75905.1,0.0,-0.99927,0.0,0.10176]
[1776754943022,66.21,75902.92,0.0,-0.99928,0.0,0.10149]
[1776754944029,66.21,75900.77,0.0,-0.99928,0.0,0.10123]
[1776754945504,66.21,75900.77,0.0,-0.99928,0.0,0.10123]
[1776754945691,66.21,75900.77,0.0,-0.99928,0.0,0.10123]
[1776754945540,66.21,75894.7,0.0,-0.99928,0.0,0.1005]
[1776754947453,66.21,75892.95,0.0,-0.99928,0.0,0.10029]
[1776754947687,66.21,75892.95,0.0,-0.99928,0.0,0.10029]
[1776754947506,66.21,75892.23,0.0,-0.99929,0.0,0.1002]
[1776754952085,66.21,75892.41,0.0,-0.99929,0.0,0.09984]
[1776754954304,66.21,75892.41,0.0,-0.99929,0.0,0.09984]
[1776754954436,66.21,75892.41,0.0,-0.99929,0.0,0.09984]
[1776754956112,66.21,75883.56,0.0,-0.9993,0.0,0.09879]
[1776754957120,66.21,75860.61,0.0,-0.99932,0.0,0.09609]
[1776754958127,66.21,75850.9,0.0,-0.99932,0.0,0.09497]
[1776754959134,66.21,75855.65,0.0,-0.99932,0.0,0.09552]
[1776754960141,66.21,75865.38,0.0,-0.99931,0.0,0.09665]
[1776754961148,66.21,75873.61,0.0,-0.9993,0.0,0.09761]
[1776754962368,66.21,75873.61,0.0,-0.9993,0.0,0.09761]
[1776754962436,66.21,75873.61,0.0,-0.9993,0.0,0.09761]
[1776754962467,66.21,75874.18,0.0,-0.9993,0.0,0.09768]
[1776754964169,66.21,75876.91,0.0,-0.9993,0.0,0.098]
[1776754965176,66.21,75880.29,0.0,-0.9993,0.0,0.0984]
[1776754966183,66.21,75884.51,0.0,-0.99929,0.0,0.0989]
[1776754967189,66.21,75881.45,0.0,-0.9993,0.0,0.09854]
[1776754968197,66.21,75878.89,0.0,-0.9993,0.0,0.09823]
[1776754971843,66.21,75878.77,0.0,-0.9993,0.0,0.09822]
[1776754973656,66.21,75878.72,0.0,-0.9993,0.0,0.09821]
[1776754973690,66.21,75878.72,0.0,-0.9993,0.0,0.09821]
[1776754973720,66.21,75878.14,0.0,-0.9993,0.0,0.09814]
[1776754979275,66.21,75877.77,0.0,-0.9993,0.0,0.0981]
[1776754981292,66.21,75883.69,0.0,-0.9993,0.0,0.0988]
[1776754982300,66.21,75893.82,0.0,-0.99929,0.0,0.10001]
[1776754983306,66.21,75908.54,0.0,-0.99927,0.0,0.1018]
[1776754984313,66.21,75911.31,0.0,-0.99927,0.0,0.10214]
[1776754987334,66.21,75922.46,0.0,-0.99926,0.0,0.10351]
[1776754988341,66.21,75928.6,0.0,-0.99925,0.0,0.10427]
[1776754990355,66.21,75926.65,0.0,-0.99926,0.0,0.10403]
[1776754993376,66.21,75923.89,0.0,-0.99926,0.0,0.10369]
[1776754994402,66.21,75923.89,0.0,-0.99926,0.0,0.10369]
[1776754994685,66.21,75919.93,0.0,-0.99926,0.0,0.1032]
[1776754995390,66.21,75917.07,0.0,-0.99926,0.0,0.10284]
[1776754997695,66.21,75916.59,0.0,-0.99926,0.0,0.10278]
[1776755005078,66.21,75918.42,0.0,-0.99926,0.0,0.10301]
[1776755005172,66.21,75918.42,0.0,-0.99926,0.0,0.10301]
[1776755005188,66.21,75918.42,0.0,-0.99926,0.0,0.10301]
[1776755005460,66.21,75917.03,0.0,-0.99926,0.0,0.10284]
[1776755010495,66.21,75917.13,0.0,-0.99926,0.0,0.10285]
[1776755011502,66.21,75916.55,0.0,-0.99927,0.0,0.10239]
[1776755014523,66.21,75902.3,0.0,-0.99928,0.0,0.10066]
[1776755015530,66.21,75900.0,0.0,-0.99928,0.0,0.10038]
[1776755016537,66.21,75902.94,0.0,-0.99928,0.0,0.10074]
[1776755017544,66.21,75905.68,0.0,-0.99928,0.0,0.10107]
[1776755018423,66.21,75905.68,0.0,-0.99928,0.0,0.10107]
[1776755018437,66.21,75905.68,0.0,-0.99928,0.0,0.10107]
[1776755018551,66.21,75908.68,0.0,-0.99928,0.0,0.10143]
[1776755020314,66.21,75908.42,0.0,-0.99928,0.0,0.1014]
[1776755020439,66.21,75908.42,0.0,-0.99928,0.0,0.1014]
[1776755020565,66.21,75908.58,0.0,-0.99928,0.0,0.10142]
[1776755023044,66.21,75910.0,0.0,-0.99927,0.0,0.10159]
[1776755023194,66.21,75910.0,0.0,-0.99927,0.0,0.10159]
[1776755026607,66.21,75906.79,0.0,-0.99928,0.0,0.1012]
[1776755029716,66.21,75906.98,0.0,-0.99928,0.0,0.10123]
[1776755029937,66.21,75906.9,0.0,-0.99928,0.0,0.10122]
[1776755030191,66.21,75906.9,0.0,-0.99928,0.0,0.10122]
[1776755030635,66.21,75907.28,0.0,-0.99928,0.0,0.10126]
[1776755032649,66.21,75904.6,0.0,-0.99928,0.0,0.10094]
[1776755035084,66.21,75906.34,0.0,-0.99928,0.0,0.10115]
[1776755035203,66.21,75906.34,0.0,-0.99928,0.0,0.10115]
[1776755037686,66.21,75904.1,0.0,-0.99928,0.0,0.10088]
[1776755038693,66.21,75899.65,0.0,-0.99928,0.0,0.10034]
[1776755039584,66.21,75899.65,0.0,-0.99928,0.0,0.10034]
[1776755039690,66.21,75899.65,0.0,-0.99928,0.0,0.10034]
[1776755040072,66.21,75898.03,0.0,-0.99928,0.0,0.10014]
[1776755040195,66.21,75898.03,0.0,-0.99928,0.0,0.10014]
[1776755040708,66.21,75902.13,0.0,-0.99928,0.0,0.10064]
[1776755041717,66.21,75903.96,0.0,-0.99928,0.0,0.10086]
[1776755043730,66.21,75898.28,0.0,-0.99928,0.0,0.10017]
[1776755044737,66.21,75893.17,0.0,-0.99929,0.0,0.09956]
[1776755045826,66.21,75893.17,0.0,-0.99929,0.0,0.09956]
[1776755045936,66.21,75893.17,0.0,-0.99929,0.0,0.09956]
[1776755049772,66.21,75896.13,0.0,-0.99929,0.0,0.09991]
[1776755051407,66.21,75897.16,0.0,-0.99929,0.0,0.10004]
[1776755051435,66.21,75897.16,0.0,-0.99929,0.0,0.10004]
[1776755051804,66.21,75897.16,0.0,-0.99929,0.0,0.10004]
[1776755051936,66.21,75897.11,0.0,-0.99929,0.0,0.10003]
[1776755052793,66.21,75897.34,0.0,-0.99929,0.0,0.10006]
[1776755057827,66.21,75896.6,0.0,-0.99929,0.0,0.09997]
[1776755057972,66.21,75896.6,0.0,-0.99929,0.0,0.09997]
[1776755058193,66.21,75896.6,0.0,-0.99929,0.0,0.09997]
[1776755063871,66.21,75892.96,0.0,-0.99929,0.0,0.09953]
[1776755066529,66.21,75891.35,0.0,-0.99929,0.0,0.09934]
[1776755066688,66.21,75891.35,0.0,-0.99929,0.0,0.09934]
[1776755066922,66.21,75890.33,0.0,-0.99929,0.0,0.09922]
[1776755066935,66.21,75890.33,0.0,-0.99929,0.0,0.09922]
[1776755067019,66.21,75888.96,0.0,-0.99929,0.0,0.09906]
[1776755070865,66.21,75889.1,0.0,-0.99929,0.0,0.09907]
[1776755070937,66.21,75889.86,0.0,-0.99929,0.0,0.09916]
[1776755071927,66.21,75890.91,0.0,-0.99929,0.0,0.09891]
[1776755077008,66.21,75891.33,0.0,-0.99929,0.0,0.09896]
[1776755077191,66.21,75891.33,0.0,-0.99929,0.0,0.09896]
[1776755077215,66.21,75891.33,0.0,-0.99929,0.0,0.09896]
[1776755077439,66.21,75891.33,0.0,-0.99929,0.0,0.09896]
[1776755077541,66.21,75892.72,0.0,-0.99929,0.0,0.09913]
[1776755078976,66.21,75894.95,0.0,-0.99929,0.0,0.0994]
[1776755084012,66.21,75895.09,0.0,-0.99929,0.0,0.09941]
[1776755088040,66.21,75902.42,0.0,-0.99928,0.0,0.10029]
[1776755089132,66.21,75902.42,0.0,-0.99928,0.0,0.10029]
[1776755089187,66.21,75902.42,0.0,-0.99928,0.0,0.10029]
[1776755089233,66.21,75906.76,0.0,-0.99928,0.0,0.10082]
[1776755095088,66.21,75909.62,0.0,-0.99928,0.0,0.10117]
[1776755097103,66.21,75915.23,0.0,-0.99927,0.0,0.10185]
[1776755098110,66.21,75919.45,0.0,-0.99927,0.0,0.10237]
[1776755099143,66.21,75919.45,0.0,-0.99927,0.0,0.10237]
[1776755099189,66.21,75919.45,0.0,-0.99927,0.0,0.10237]
[1776755099787,66.21,75919.45,0.0,-0.99927,0.0,0.10237]
[1776755099888,66.21,75919.2,0.0,-0.99927,0.0,0.10234]
[1776755099939,66.21,75919.2,0.0,-0.99927,0.0,0.10234]
[1776755102555,66.21,75917.01,0.0,-0.99927,0.0,0.10207]
[1776755102687,66.21,75917.01,0.0,-0.99927,0.0,0.10207]
[1776755102759,66.21,75914.61,0.0,-0.99927,0.0,0.10177]
[1776755108181,66.21,75915.5,0.0,-0.99927,0.0,0.10188]
[1776755110835,66.21,75915.09,0.0,-0.99927,0.0,0.10183]
[1776755110935,66.21,75915.84,0.0,-0.99927,0.0,0.10192]
[1776755111108,66.21,75915.84,0.0,-0.99927,0.0,0.10192]
[1776755111190,66.21,75915.84,0.0,-0.99927,0.0,0.10192]
[1776755111201,66.21,75915.59,0.0,-0.99927,0.0,0.10189]
[1776755116237,66.21,75915.6,0.0,-0.99927,0.0,0.10189]
[1776755120162,66.21,75915.93,0.0,-0.99927,0.0,0.10193]
[1776755120195,66.21,75915.93,0.0,-0.99927,0.0,0.10193]
[1776755122279,66.21,75911.03,0.0,-0.99928,0.0,0.10134]
[1776755123292,66.21,75905.98,0.0,-0.99928,0.0,0.10072]
[1776755124486,66.21,75905.98,0.0,-0.99928,0.0,0.10072]
[1776755124702,66.21,75905.98,0.0,-0.99928,0.0,0.10072]
[1776755124821,66.21,75905.98,0.0,-0.99928,0.0,0.10072]
[1776755124936,66.21,75905.98,0.0,-0.99928,0.0,0.10072]
[1776755124923,66.21,75901.74,0.0,-0.99928,0.0,0.10021]
[1776755127322,66.21,75899.47,0.0,-0.99929,0.0,0.09994]
[1776755131349,66.21,75900.12,0.0,-0.99929,0.0,0.09964]
[1776755133364,66.21,75902.1,0.0,-0.99929,0.0,0.09988]
[1776755134371,66.21,75904.02,0.0,-0.99928,0.0,0.10011]
[1776755135828,66.21,75904.02,0.0,-0.99928,0.0,0.10011]
[1776755135936,66.21,75904.02,0.0,-0.99928,0.0,0.10011]
[1776755140909,66.21,75904.63,0.0,-0.99928,0.0,0.10018]
[1776755140935,66.21,75904.63,0.0,-0.99928,0.0,0.10018]
[1776755141539,66.21,75904.52,0.0,-0.99928,0.0,0.10017]
[1776755141692,66.21,75904.52,0.0,-0.99928,0.0,0.10017]
[1776755141734,66.21,75906.3,0.0,-0.99928,0.0,0.10038]
[1776755142430,66.21,75903.86,0.0,-0.99928,0.0,0.10009]
[1776755146661,66.21,75902.6,0.0,-0.99929,0.0,0.09994]
[1776755146688,66.21,75902.6,0.0,-0.99929,0.0,0.09994]
[1776755152808,66.21,75902.7,0.0,-0.99929,0.0,0.09995]
[1776755152936,66.21,75902.7,0.0,-0.99929,0.0,0.09995]
[1776755153507,66.21,75912.94,0.0,-0.99928,0.0,0.10119]
[1776755154514,66.21,75918.76,0.0,-0.99927,0.0,0.1019]
[1776755154988,66.21,75918.76,0.0,-0.99927,0.0,0.1019]
[1776755155187,66.21,75918.76,0.0,-0.99927,0.0,0.1019]
[1776755155453,66.21,75918.76,0.0,-0.99927,0.0,0.1019]
[1776755155707,66.21,75918.76,0.0,-0.99927,0.0,0.1019]
[1776755155809,66.21,75921.51,0.0,-0.99927,0.0,0.10223]
[1776755161566,66.21,75923.0,0.0,-0.99927,0.0,0.10242]
[1776755163350,66.21,75923.46,0.0,-0.99927,0.0,0.10247]
[1776755163436,66.21,75923.46,0.0,-0.99927,0.0,0.10247]
[1776755164588,66.21,75927.51,0.0,-0.99926,0.0,0.10297]
[1776755166127,66.21,75928.18,0.0,-0.99926,0.0,0.10306]
[1776755166192,66.21,75928.18,0.0,-0.99926,0.0,0.10306]
[1776755168735,66.21,75927.9,0.0,-0.99926,0.0,0.10302]
[1776755168935,66.21,75927.9,0.0,-0.99926,0.0,0.10302]
[1776755168761,66.21,75928.19,0.0,-0.99926,0.0,0.10306]
[1776755174661,66.21,75928.43,0.0,-0.99926,0.0,0.10309]
[1776755177683,66.21,75924.29,0.0,-0.99927,0.0,0.10258]
[1776755178417,66.21,75924.29,0.0,-0.99927,0.0,0.10258]
[1776755178436,66.21,75924.29,0.0,-0.99927,0.0,0.10258]
[1776755183979,66.21,75923.85,0.0,-0.99927,0.0,0.10252]
[1776755184188,66.21,75925.28,0.0,-0.99926,0.0,0.1027]
[1776755184436,66.21,75925.28,0.0,-0.99926,0.0,0.1027]
[1776755184689,66.21,75925.28,0.0,-0.99926,0.0,0.1027]
[1776755184732,66.21,75925.53,0.0,-0.99926,0.0,0.10273]
[1776755189767,66.21,75926.51,0.0,-0.99926,0.0,0.10285]
[1776755192788,66.21,75926.18,0.0,-0.99927,0.0,0.10242]
[1776755196375,66.21,75925.52,0.0,-0.99927,0.0,0.10234]
[1776755196435,66.21,75925.52,0.0,-0.99927,0.0,0.10234]
[1776755203865,66.21,75925.21,0.0,-0.99927,0.0,0.1023]
[1776755207253,66.21,75923.79,0.0,-0.99927,0.0,0.10213]
[1776755207436,66.21,75923.79,0.0,-0.99927,0.0,0.10213]
[1776755207755,66.21,75923.79,0.0,-0.99927,0.0,0.10213]
[1776755207938,66.21,75923.79,0.0,-0.99927,0.0,0.10213]
[1776755207940,66.21,75921.53,0.0,-0.99927,0.0,0.10185]
[1776755208900,66.21,75919.5,0.0,-0.99927,0.0,0.10161]
[1776755211735,66.21,75917.89,0.0,-0.99927,0.0,0.10141]
[1776755211936,66.21,75917.89,0.0,-0.99927,0.0,0.10141]
[1776755213936,66.21,75915.54,0.0,-0.99928,0.0,0.10112]
[1776755216957,66.21,75917.94,0.0,-0.99927,0.0,0.10141]
[1776755217207,66.21,75917.94,0.0,-0.99927,0.0,0.10141]
[1776755217436,66.21,75917.94,0.0,-0.99927,0.0,0.10141]
[1776755221604,66.21,75920.08,0.0,-0.99927,0.0,0.10168]
[1776755221697,66.21,75920.08,0.0,-0.99927,0.0,0.10168]
[1776755222406,66.21,75919.6,0.0,-0.99927,0.0,0.10162]
[1776755222437,66.21,75919.6,0.0,-0.99927,0.0,0.10162]
[1776755222998,66.21,75918.26,0.0,-0.99927,0.0,0.10145]
[1776755230049,66.21,75918.21,0.0,-0.99927,0.0,0.10145]
[1776755232838,66.21,75918.06,0.0,-0.99927,0.0,0.10143]
[1776755232935,66.21,75918.06,0.0,-0.99927,0.0,0.10143]
[1776755238105,66.21,75917.48,0.0,-0.99927,0.0,0.10136]
[1776755243140,66.21,75917.64,0.0,-0.99927,0.0,0.10138]
[1776755252203,66.21,75918.24,0.0,-0.99928,0.0,0.10107]
[1776755255689,66.21,75918.31,0.0,-0.99928,0.0,0.10108]
[1776755255945,66.21,75918.31,0.0,-0.99928,0.0,0.10108]
[1776755256047,66.21,75920.6,0.0,-0.99927,0.0,0.10136]
[1776755256262,66.21,75920.6,0.0,-0.99927,0.0,0.10136]
[1776755256436,66.21,75920.6,0.0,-0.99927,0.0,0.10136]
[1776755256501,66.21,75922.22,0.0,-0.99927,0.0,0.10155]
[1776755259148,66.21,75921.89,0.0,-0.99927,0.0,0.10151]
[1776755259193,66.21,75921.89,0.0,-0.99927,0.0,0.10151]
[1776755260259,66.21,75918.81,0.0,-0.99928,0.0,0.10114]
[1776755268012,66.21,75918.47,0.0,-0.99928,0.0,0.1011]
[1776755268188,66.21,75918.38,0.0,-0.99928,0.0,0.10109]
[1776755268347,66.21,75918.38,0.0,-0.99928,0.0,0.10109]
[1776755268435,66.21,75918.38,0.0,-0.99928,0.0,0.10109]
[1776755268445,66.21,75917.56,0.0,-0.99928,0.0,0.10099]
[1776755276896,66.21,75916.9,0.0,-0.99928,0.0,0.10091]
[1776755276944,66.21,75916.9,0.0,-0.99928,0.0,0.10091]
[1776755277378,66.21,75920.71,0.0,-0.99927,0.0,0.10137]
[1776755281885,66.21,75922.27,0.0,-0.99927,0.0,0.10156]
[1776755281936,66.21,75922.27,0.0,-0.99927,0.0,0.10156]
[1776755281987,66.21,75925.0,0.0,-0.99927,0.0,0.10189]
[1776755282413,66.21,75929.08,0.0,-0.99927,0.0,0.10239]
[1776755283169,66.21,75929.08,0.0,-0.99927,0.0,0.10239]
[1776755283192,66.21,75929.08,0.0,-0.99927,0.0,0.10239]
[1776755283420,66.21,75932.99,0.0,-0.99926,0.0,0.10288]
[1776755285693,66.21,75932.99,0.0,-0.99926,0.0,0.10288]
[1776755287448,66.21,75930.87,0.0,-0.99927,0.0,0.10261]
[1776755289845,66.21,75930.0,0.0,-0.99927,0.0,0.10251]
[1776755289935,66.21,75930.0,0.0,-0.99927,0.0,0.10251]
[1776755290037,66.21,75930.0,0.0,-0.99927,0.0,0.10251]
[1776755290107,66.21,75930.12,0.0,-0.99927,0.0,0.10252]
[1776755290191,66.21,75930.12,0.0,-0.99927,0.0,0.10252]
[1776755292411,66.21,75929.04,0.0,-0.99927,0.0,0.10239]
[1776755292441,66.21,75929.04,0.0,-0.99927,0.0,0.10239]
[1776755293489,66.21,75925.64,0.0,-0.99927,0.0,0.10197]
[1776755298525,66.21,75926.05,0.0,-0.99927,0.0,0.10202]
[1776755304567,66.21,75925.8,0.0,-0.99927,0.0,0.10199]
[1776755309603,66.21,75926.26,0.0,-0.99927,0.0,0.10205]
[1776755313262,66.21,75925.7,0.0,-0.99927,0.0,0.1016]
[1776755313435,66.21,75925.7,0.0,-0.99927,0.0,0.1016]
[1776755313868,66.21,75925.7,0.0,-0.99927,0.0,0.1016]
[1776755313935,66.21,75925.7,0.0,-0.99927,0.0,0.1016]
[1776755313969,66.21,75925.7,0.0,-0.99927,0.0,0.1016]
[1776755314638,66.21,75920.14,0.0,-0.99928,0.0,0.10092]
[1776755315645,66.21,75914.37,0.0,-0.99928,0.0,0.10022]
[1776755316452,66.21,75914.37,0.0,-0.99928,0.0,0.10022]
[1776755316688,66.21,75914.37,0.0,-0.99928,0.0,0.10022]
[1776755316767,66.21,75911.13,0.0,-0.99929,0.0,0.09983]
[1776755317659,66.21,75907.82,0.0,-0.99929,0.0,0.09943]
[1776755318810,66.21,75907.82,0.0,-0.99929,0.0,0.09943]
[1776755318937,66.21,75907.82,0.0,-0.99929,0.0,0.09943]
[1776755319038,66.21,75906.73,0.0,-0.99929,0.0,0.0993]
[1776755319672,66.21,75904.71,0.0,-0.99929,0.0,0.09906]
[1776755324708,66.21,75905.37,0.0,-0.99929,0.0,0.09914]
[1776755330750,66.21,75906.55,0.0,-0.99929,0.0,0.09928]
[1776755332878,66.21,75906.55,0.0,-0.99929,0.0,0.09928]
[1776755332937,66.21,75906.55,0.0,-0.99929,0.0,0.09928]
[1776755334777,66.21,75911.03,0.0,-0.99929,0.0,0.09982]
[1776755335785,66.21,75913.5,0.0,-0.99928,0.0,0.10012]
[1776755339161,66.21,75913.87,0.0,-0.99928,0.0,0.10016]
[1776755339187,66.21,75913.01,0.0,-0.99928,0.0,0.10006]
[1776755339770,66.21,75913.01,0.0,-0.99928,0.0,0.10006]
[1776755339943,66.21,75913.01,0.0,-0.99928,0.0,0.10006]
[1776755339984,66.21,75911.86,0.0,-0.99929,0.0,0.09992]
[1776755340820,66.21,75909.73,0.0,-0.99929,0.0,0.09966]
[1776755345855,66.21,75908.59,0.0,-0.99929,0.0,0.09953]
[1776755346525,66.21,75908.59,0.0,-0.99929,0.0,0.09953]
[1776755346694,66.21,75908.59,0.0,-0.99929,0.0,0.09953]
[1776755347869,66.21,75904.99,0.0,-0.99929,0.0,0.09909]
[1776755348875,66.21,75902.16,0.0,-0.99929,0.0,0.09876]
[1776755350022,66.21,75902.16,0.0,-0.99929,0.0,0.09876]
[1776755350157,66.21,75902.16,0.0,-0.99929,0.0,0.09876]
[1776755350195,66.21,75900.57,0.0,-0.9993,0.0,0.09857]
[1776755350890,66.21,75900.7,0.0,-0.9993,0.0,0.09858]
[1776755353911,66.21,75899.0,0.0,-0.9993,0.0,0.09838]
[1776755355257,66.21,75898.55,0.0,-0.9993,0.0,0.09833]
[1776755355310,66.21,75898.55,0.0,-0.9993,0.0,0.09833]
[1776755355435,66.21,75898.55,0.0,-0.9993,0.0,0.09833]
[1776755355925,66.21,75898.27,0.0,-0.9993,0.0,0.09829]
[1776755360959,66.21,75898.21,0.0,-0.9993,0.0,0.09829]
[1776755361967,66.21,75903.49,0.0,-0.99929,0.0,0.09892]
[1776755362974,66.21,75908.5,0.0,-0.99929,0.0,0.09951]
[1776755363463,66.21,75908.5,0.0,-0.99929,0.0,0.09951]
[1776755363691,66.21,75908.5,0.0,-0.99929,0.0,0.09951]
[1776755363981,66.21,75910.4,0.0,-0.99929,0.0,0.09974]
[1776755364456,66.21,75910.4,0.0,-0.99929,0.0,0.09974]
[1776755364687,66.21,75910.4,0.0,-0.99929,0.0,0.09974]
[1776755364988,66.21,75910.53,0.0,-0.99929,0.0,0.09976]
[1776755365974,66.21,75910.53,0.0,-0.99929,0.0,0.09976]
[1776755366190,66.21,75910.53,0.0,-0.99929,0.0,0.09976]
[1776755369019,66.21,75913.26,0.0,-0.99928,0.0,0.10009]
[1776755370039,66.21,75913.26,0.0,-0.99928,0.0,0.10009]
[1776755370042,66.21,75913.91,0.0,-0.99928,0.0,0.10017]
[1776755370949,66.21,75913.91,0.0,-0.99928,0.0,0.10017]
[1776755371189,66.21,75913.91,0.0,-0.99928,0.0,0.10017]
[1776755371196,66.21,75914.44,0.0,-0.99929,0.0,0.09985]
[1776755377075,66.21,75917.22,0.0,-0.99928,0.0,0.10019]
[1776755378398,66.21,75918.68,0.0,-0.99928,0.0,0.10036]
[1776755378436,66.21,75918.68,0.0,-0.99928,0.0,0.10036]
[1776755379089,66.21,75918.79,0.0,-0.99928,0.0,0.10038]
[1776755382110,66.21,75923.4,0.0,-0.99928,0.0,0.10093]
[1776755382236,66.21,75923.4,0.0,-0.99928,0.0,0.10093]
[1776755382436,66.21,75923.4,0.0,-0.99928,0.0,0.10093]
[1776755383117,66.21,75924.41,0.0,-0.99928,0.0,0.10106]
[1776755383691,66.21,75924.41,0.0,-0.99928,0.0,0.10106]
[1776755389159,66.21,75926.62,0.0,-0.99927,0.0,0.10133]
[1776755391173,66.21,75924.59,0.0,-0.99928,0.0,0.10108]
[1776755391981,66.21,75924.59,0.0,-0.99928,0.0,0.10108]
[1776755392190,66.21,75924.59,0.0,-0.99928,0.0,0.10108]
[1776755392180,66.21,75924.84,0.0,-0.99928,0.0,0.10111]
[1776755392803,66.21,75924.84,0.0,-0.99928,0.0,0.10111]
[1776755392935,66.21,75924.84,0.0,-0.99928,0.0,0.10111]
[1776755393186,66.21,75926.58,0.0,-0.99927,0.0,0.10132]
[1776755394194,66.21,75924.85,0.0,-0.99928,0.0,0.10111]
[1776755398222,66.21,75926.73,0.0,-0.99927,0.0,0.10134]
[1776755398673,66.21,75926.73,0.0,-0.99927,0.0,0.10134]
[1776755398693,66.21,75926.73,0.0,-0.99927,0.0,0.10134]
[1776755399201,66.21,75926.73,0.0,-0.99927,0.0,0.10134]
[1776755398765,66.21,75926.73,0.0,-0.99927,0.0,0.10134]
[1776755399436,66.21,75926.73,0.0,-0.99927,0.0,0.10134]
[1776755399530,66.21,75929.37,0.0,-0.99927,0.0,0.10166]
[1776755402250,66.21,75937.87,0.0,-0.99926,0.0,0.1027]
[1776755403257,66.21,75942.55,0.0,-0.99926,0.0,0.10328]
[1776755404305,66.21,75942.55,0.0,-0.99926,0.0,0.10328]
[1776755404437,66.21,75942.55,0.0,-0.99926,0.0,0.10328]
[1776755404872,66.21,75942.55,0.0,-0.99926,0.0,0.10328]
[1776755404942,66.21,75942.55,0.0,-0.99926,0.0,0.10328]
[1776755404974,66.21,75942.52,0.0,-0.99926,0.0,0.10328]
[1776755407286,66.21,75944.71,0.0,-0.99926,0.0,0.10355]
[1776755408293,66.21,75950.26,0.0,-0.99925,0.0,0.10424]
[1776755410724,66.21,75949.88,0.0,-0.99925,0.0,0.1042]
[1776755410936,66.21,75949.88,0.0,-0.99925,0.0,0.1042]
[1776755411146,66.21,75949.88,0.0,-0.99925,0.0,0.1042]
[1776755411189,66.21,75949.88,0.0,-0.99925,0.0,0.1042]
[1776755411178,66.21,75949.76,0.0,-0.99925,0.0,0.10418]
[1776755413332,66.21,75953.83,0.0,-0.99925,0.0,0.10469]
[1776755414335,66.21,75955.75,0.0,-0.99925,0.0,0.10493]
[1776755416322,66.21,75955.61,0.0,-0.99925,0.0,0.10491]
[1776755416440,66.21,75955.61,0.0,-0.99925,0.0,0.10491]
[1776755416717,66.21,75955.61,0.0,-0.99925,0.0,0.10491]
[1776755416936,66.21,75955.61,0.0,-0.99925,0.0,0.10491]
[1776755417037,66.21,75955.79,0.0,-0.99925,0.0,0.10494]
[1776755422394,66.21,75955.97,0.0,-0.99925,0.0,0.10496]
[1776755424835,66.21,75956.27,0.0,-0.99925,0.0,0.105]
[1776755424937,66.21,75956.27,0.0,-0.99925,0.0,0.105]
[1776755425223,66.21,75956.27,0.0,-0.99925,0.0,0.105]
[1776755425249,66.21,75956.27,0.0,-0.99925,0.0,0.105]
[1776755425436,66.21,75956.27,0.0,-0.99925,0.0,0.105]
[1776755430697,66.21,75955.69,0.0,-0.99925,0.0,0.10492]
[1776755431457,66.21,75955.79,0.0,-0.99925,0.0,0.10454]
[1776755434042,66.21,75955.68,0.0,-0.99925,0.0,0.10453]
[1776755434193,66.21,75955.68,0.0,-0.99925,0.0,0.10453]
[1776755434059,66.21,75954.6,0.0,-0.99925,0.0,0.10439]
[1776755434528,66.21,75954.6,0.0,-0.99925,0.0,0.10439]
[1776755434700,66.21,75954.6,0.0,-0.99925,0.0,0.10439]
[1776755434763,66.21,75952.16,0.0,-0.99925,0.0,0.10409]
[1776755435489,66.21,75956.79,0.0,-0.99925,0.0,0.10467]
[1776755436496,66.21,75959.6,0.0,-0.99925,0.0,0.10502]
[1776755437731,66.21,75959.6,0.0,-0.99925,0.0,0.10502]
[1776755437940,66.21,75959.6,0.0,-0.99925,0.0,0.10502]
[1776755437986,66.21,75959.6,0.0,-0.99925,0.0,0.10502]
[1776755438193,66.21,75959.6,0.0,-0.99925,0.0,0.10502]
[1776755438209,66.21,75961.39,0.0,-0.99924,0.0,0.10525]
[1776755438510,66.21,75965.64,0.0,-0.99924,0.0,0.10578]
[1776755440524,66.21,75967.62,0.0,-0.99924,0.0,0.10604]
[1776755441531,66.21,75969.31,0.0,-0.99924,0.0,0.10625]
[1776755442538,66.21,75972.98,0.0,-0.99923,0.0,0.10672]
[1776755443545,66.21,75975.46,0.0,-0.99923,0.0,0.10704]
[1776755444602,66.21,75975.46,0.0,-0.99923,0.0,0.10704]
[1776755444687,66.21,75975.46,0.0,-0.99923,0.0,0.10704]
[1776755444937,66.21,75975.46,0.0,-0.99923,0.0,0.10704]
[1776755445190,66.21,75975.46,0.0,-0.99923,0.0,0.10704]
[1776755445192,66.21,75978.04,0.0,-0.99923,0.0,0.10737]
[1776755450595,66.21,75978.31,0.0,-0.99923,0.0,0.1074]
[1776755453198,66.21,75978.31,0.0,-0.99923,0.0,0.1074]
[1776755453256,66.21,75978.31,0.0,-0.99923,0.0,0.1074]
[1776755453436,66.21,75978.31,0.0,-0.99923,0.0,0.1074]
[1776755453563,66.21,75978.31,0.0,-0.99923,0.0,0.1074]
[1776755453694,66.21,75978.31,0.0,-0.99923,0.0,0.1074]
[1776755460019,66.21,75978.74,0.0,-0.99923,0.0,0.10746]
[1776755460197,66.21,75978.74,0.0,-0.99923,0.0,0.10746]
[1776755460280,66.21,75978.7,0.0,-0.99923,0.0,0.10745]
[1776755460326,66.21,75978.7,0.0,-0.99923,0.0,0.10745]
[1776755460439,66.21,75978.7,0.0,-0.99923,0.0,0.10745]
[1776755464697,66.21,75976.79,0.0,-0.99923,0.0,0.10721]
[1776755465704,66.21,75964.8,0.0,-0.99924,0.0,0.10568]
[1776755467202,66.21,75964.8,0.0,-0.99924,0.0,0.10568]
[1776755467293,66.21,75958.1,0.0,-0.99925,0.0,0.10483]
[1776755467436,66.21,75958.1,0.0,-0.99925,0.0,0.10483]
[1776755467718,66.21,75959.09,0.0,-0.99925,0.0,0.10496]
[1776755468609,66.21,75959.09,0.0,-0.99925,0.0,0.10496]
[1776755468693,66.21,75959.09,0.0,-0.99925,0.0,0.10496]
[1776755468725,66.21,75961.48,0.0,-0.99924,0.0,0.10526]
[1776755470739,66.21,75959.7,0.0,-0.99925,0.0,0.10503]
[1776755474003,66.21,75958.25,0.0,-0.99925,0.0,0.10485]
[1776755474188,66.21,75958.25,0.0,-0.99925,0.0,0.10485]
[1776755474248,66.21,75958.0,0.0,-0.99925,0.0,0.10482]
[1776755474763,66.21,75958.0,0.0,-0.99925,0.0,0.10482]
[1776755474939,66.21,75958.0,0.0,-0.99925,0.0,0.10482]
[1776755480809,66.21,75957.83,0.0,-0.99925,0.0,0.1048]
[1776755483830,66.21,75949.01,0.0,-0.99926,0.0,0.1037]
[1776755485129,66.21,75949.01,0.0,-0.99926,0.0,0.1037]
[1776755485190,66.21,75949.01,0.0,-0.99926,0.0,0.1037]
[1776755485213,66.21,75945.41,0.0,-0.99926,0.0,0.10325]
[1776755485624,66.21,75945.41,0.0,-0.99926,0.0,0.10325]
[1776755485693,66.21,75945.41,0.0,-0.99926,0.0,0.10325]
[1776755490881,66.21,75943.05,0.0,-0.99926,0.0,0.10296]
[1776755491902,66.21,75943.05,0.0,-0.99926,0.0,0.10296]
[1776755491939,66.21,75943.05,0.0,-0.99926,0.0,0.10296]
[1776755492040,66.21,75942.43,0.0,-0.99927,0.0,0.10249]
[1776755493025,66.21,75942.43,0.0,-0.99927,0.0,0.10249]
[1776755493198,66.21,75942.43,0.0,-0.99927,0.0,0.10249]
[1776755494910,66.21,75950.89,0.0,-0.99926,0.0,0.10354]
[1776755495917,66.21,75956.05,0.0,-0.99925,0.0,0.10418]
[1776755496782,66.21,75956.05,0.0,-0.99925,0.0,0.10418]
[1776755496936,66.21,75956.05,0.0,-0.99925,0.0,0.10418]
[1776755496990,66.21,75961.11,0.0,-0.99925,0.0,0.10482]
[1776755497494,66.21,75961.11,0.0,-0.99925,0.0,0.10482]
[1776755497692,66.21,75961.11,0.0,-0.99925,0.0,0.10482]
[1776755500958,66.21,75967.77,0.0,-0.99924,0.0,0.10566]
[1776755502155,66.21,75967.77,0.0,-0.99924,0.0,0.10566]
[1776755502189,66.21,75967.77,0.0,-0.99924,0.0,0.10566]
[1776755502256,66.21,75974.83,0.0,-0.99923,0.0,0.10655]
[1776755502637,66.21,75974.83,0.0,-0.99923,0.0,0.10655]
[1776755502692,66.21,75974.83,0.0,-0.99923,0.0,0.10655]
[1776755502972,66.21,75975.56,0.0,-0.99923,0.0,0.10665]
[1776755505993,66.21,75973.67,0.0,-0.99923,0.0,0.10641]
[1776755507617,66.21,75972.9,0.0,-0.99924,0.0,0.10631]
[1776755507690,66.21,75972.9,0.0,-0.99924,0.0,0.10631]
[1776755507939,66.21,75972.9,0.0,-0.99924,0.0,0.10631]
[1776755508192,66.21,75972.9,0.0,-0.99924,0.0,0.10631]
[1776755508278,66.21,75972.86,0.0,-0.99924,0.0,0.1063]
[1776755510023,66.21,75977.07,0.0,-0.99923,0.0,0.10684]
[1776755515058,66.21,75976.07,0.0,-0.99923,0.0,0.10671]
[1776755515443,66.21,75976.07,0.0,-0.99923,0.0,0.10671]
[1776755515687,66.21,75976.07,0.0,-0.99923,0.0,0.10671]
[1776755515720,66.21,75976.07,0.0,-0.99923,0.0,0.10671]
[1776755515936,66.21,75976.07,0.0,-0.99923,0.0,0.10671]
[1776755516065,66.21,75975.89,0.0,-0.99923,0.0,0.10669]
[1776755519085,66.21,75973.84,0.0,-0.99923,0.0,0.10643]
[1776755522288,66.21,75973.34,0.0,-0.99924,0.0,0.10636]
[1776755522336,66.21,75973.23,0.0,-0.99924,0.0,0.10635]
[1776755522437,66.21,75973.23,0.0,-0.99924,0.0,0.10635]
[1776755522523,66.21,75973.23,0.0,-0.99924,0.0,0.10635]
[1776755522692,66.21,75973.23,0.0,-0.99924,0.0,0.10635]
[1776755531171,66.21,75973.03,0.0,-0.99924,0.0,0.10633]
[1776755532079,66.21,75973.03,0.0,-0.99924,0.0,0.10633]
[1776755532187,66.21,75973.03,0.0,-0.99924,0.0,0.10633]
[1776755532275,66.21,75971.15,0.0,-0.99924,0.0,0.10609]
[1776755532493,66.21,75971.15,0.0,-0.99924,0.0,0.10609]
[1776755532687,66.21,75971.15,0.0,-0.99924,0.0,0.10609]
[1776755534192,66.21,75965.95,0.0,-0.99924,0.0,0.10543]
[1776755534816,66.21,75965.95,0.0,-0.99924,0.0,0.10543]
[1776755534936,66.21,75965.95,0.0,-0.99924,0.0,0.10543]
[1776755535345,66.21,75965.95,0.0,-0.99924,0.0,0.10543]
[1776755535199,66.21,75959.61,0.0,-0.99925,0.0,0.10463]
[1776755535445,66.21,75959.61,0.0,-0.99925,0.0,0.10463]
[1776755536206,66.21,75954.85,0.0,-0.99925,0.0,0.10403]
[1776755537212,66.21,75951.75,0.0,-0.99926,0.0,0.10365]
[1776755540234,66.21,75950.19,0.0,-0.99926,0.0,0.10345]
[1776755541554,66.21,75948.86,0.0,-0.99926,0.0,0.10329]
[1776755541687,66.21,75948.86,0.0,-0.99926,0.0,0.10329]
[1776755542219,66.21,75948.86,0.0,-0.99926,0.0,0.10329]
[1776755542256,66.21,75947.24,0.0,-0.99926,0.0,0.10309]
[1776755542435,66.21,75947.24,0.0,-0.99926,0.0,0.10309]
[1776755545277,66.21,75944.81,0.0,-0.99926,0.0,0.10279]
[1776755546284,66.21,75943.09,0.0,-0.99926,0.0,0.10257]
[1776755546900,66.21,75943.09,0.0,-0.99926,0.0,0.10257]
[1776755546940,66.21,75943.09,0.0,-0.99926,0.0,0.10257]
[1776755547291,66.21,75943.31,0.0,-0.99926,0.0,0.1026]
[1776755547466,66.21,75943.31,0.0,-0.99926,0.0,0.1026]
[1776755547688,66.21,75943.31,0.0,-0.99926,0.0,0.1026]
[1776755554340,66.21,75942.24,0.0,-0.99927,0.0,0.10208]
[1776755555712,66.21,75942.24,0.0,-0.99927,0.0,0.10208]
[1776755555937,66.21,75942.24,0.0,-0.99927,0.0,0.10208]
[1776755556266,66.21,75942.24,0.0,-0.99927,0.0,0.10208]
[1776755556354,66.21,75942.21,0.0,-0.99927,0.0,0.10208]
[1776755556436,66.21,75942.21,0.0,-0.99927,0.0,0.10208]
[1776755561672,66.21,75942.28,0.0,-0.99927,0.0,0.10209]
[1776755563231,66.21,75942.82,0.0,-0.99927,0.0,0.10216]
[1776755563322,66.21,75942.58,0.0,-0.99927,0.0,0.10213]
[1776755563439,66.21,75942.58,0.0,-0.99927,0.0,0.10213]
[1776755563984,66.21,75942.58,0.0,-0.99927,0.0,0.10213]
[1776755564191,66.21,75942.58,0.0,-0.99927,0.0,0.10213]
[1776755564214,66.21,75945.66,0.0,-0.99926,0.0,0.1025]
[1776755564410,66.21,75946.95,0.0,-0.99926,0.0,0.10266]
[1776755568977,66.21,75947.31,0.0,-0.99926,0.0,0.10271]
[1776755569196,66.21,75947.31,0.0,-0.99926,0.0,0.10271]
[1776755574853,66.21,75948.38,0.0,-0.99926,0.0,0.10284]
[1776755574938,66.21,75948.38,0.0,-0.99926,0.0,0.10284]
[1776755574952,66.21,75948.97,0.0,-0.99926,0.0,0.10291]
[1776755575411,66.21,75948.97,0.0,-0.99926,0.0,0.10291]
[1776755575439,66.21,75948.97,0.0,-0.99926,0.0,0.10291]
[1776755580877,66.21,75948.9,0.0,-0.99926,0.0,0.1029]
[1776755581591,66.21,75948.9,0.0,-0.99926,0.0,0.1029]
[1776755581692,66.21,75948.9,0.0,-0.99926,0.0,0.1029]
[1776755586305,66.21,75947.92,0.0,-0.99926,0.0,0.10278]
[1776755586406,66.21,75946.29,0.0,-0.99926,0.0,0.10258]
[1776755586437,66.21,75946.29,0.0,-0.99926,0.0,0.10258]
[1776755593613,66.21,75948.74,0.0,-0.99926,0.0,0.10288]
[1776755596619,66.21,75949.34,0.0,-0.99926,0.0,0.10296]
[1776755596694,66.21,75949.34,0.0,-0.99926,0.0,0.10296]
[1776755597641,66.21,75947.97,0.0,-0.99926,0.0,0.10279]
[1776755599655,66.21,75946.02,0.0,-0.99926,0.0,0.10255]
[1776755607289,66.21,75945.98,0.0,-0.99926,0.0,0.10254]
[1776755607437,66.21,75945.7,0.0,-0.99926,0.0,0.10251]
[1776755612445,66.21,75944.21,0.0,-0.99927,0.0,0.10194]
[1776755612688,66.21,75944.21,0.0,-0.99927,0.0,0.10194]
[1776755617493,66.21,75944.64,0.0,-0.99927,0.0,0.10199]
[1776755617690,66.21,75944.64,0.0,-0.99927,0.0,0.10199]
[1776755617781,66.21,75946.29,0.0,-0.99927,0.0,0.1022]
[1776755619795,66.21,75948.06,0.0,-0.99927,0.0,0.10241]
[1776755621809,66.21,75950.6,0.0,-0.99926,0.0,0.10273]
[1776755623433,66.21,75950.6,0.0,-0.99926,0.0,0.10273]
[1776755623689,66.21,75950.87,0.0,-0.99926,0.0,0.10276]
[1776755629865,66.21,75950.46,0.0,-0.99926,0.0,0.10271]
[1776755632237,66.21,75950.46,0.0,-0.99926,0.0,0.10271]
[1776755632438,66.21,75950.46,0.0,-0.99926,0.0,0.10271]
[1776755633893,66.21,75951.86,0.0,-0.99926,0.0,0.10288]
[1776755637261,66.21,75951.9,0.0,-0.99926,0.0,0.10289]
[1776755637436,66.21,75951.9,0.0,-0.99926,0.0,0.10289]
[1776755638930,66.21,75954.96,0.0,-0.99926,0.0,0.10327]
[1776755643685,66.21,75955.09,0.0,-0.99926,0.0,0.10328]
[1776755643936,66.21,75955.09,0.0,-0.99926,0.0,0.10328]
[1776755649002,66.21,75964.34,0.0,-0.99925,0.0,0.10444]
[1776755650009,66.21,75978.26,0.0,-0.99924,0.0,0.10619]
[1776755651016,66.21,75986.71,0.0,-0.99923,0.0,0.10727]
[1776755652030,66.21,75987.5,0.0,-0.99923,0.0,0.10738]
[1776755653341,66.21,75987.5,0.0,-0.99923,0.0,0.10738]
[1776755653436,66.21,75987.7,0.0,-0.99923,0.0,0.1074]
[1776755653540,66.21,75987.7,0.0,-0.99923,0.0,0.1074]
[1776755654337,66.21,75987.7,0.0,-0.99923,0.0,0.1074]
[1776755654436,66.21,75987.7,0.0,-0.99923,0.0,0.1074]
[1776755657065,66.21,75990.25,0.0,-0.99922,0.0,0.10773]
[1776755658071,66.21,75996.87,0.0,-0.99922,0.0,0.10858]
[1776755659079,66.21,76002.45,0.0,-0.99921,0.0,0.10931]
[1776755661093,66.21,76003.73,0.0,-0.99921,0.0,0.10948]
[1776755661821,66.21,76003.73,0.0,-0.99921,0.0,0.10948]
[1776755661936,66.21,76003.73,0.0,-0.99921,0.0,0.10948]
[1776755663107,66.21,75999.93,0.0,-0.99921,0.0,0.10898]
[1776755663876,66.21,75999.93,0.0,-0.99921,0.0,0.10898]
[1776755663935,66.21,75999.93,0.0,-0.99921,0.0,0.10898]
[1776755664118,66.21,75996.52,0.0,-0.99922,0.0,0.10854]
[1776755665121,66.21,75994.14,0.0,-0.99922,0.0,0.10823]
[1776755667143,66.21,75988.69,0.0,-0.99923,0.0,0.10753]
[1776755668149,66.21,75979.18,0.0,-0.99924,0.0,0.10631]
[1776755669492,66.21,75979.18,0.0,-0.99924,0.0,0.10631]
[1776755669156,66.21,75976.0,0.0,-0.99924,0.0,0.10591]
[1776755669687,66.21,75976.0,0.0,-0.99924,0.0,0.10591]
[1776755674191,66.21,75977.31,0.0,-0.99924,0.0,0.10568]
[1776755679227,66.21,75981.13,0.0,-0.99924,0.0,0.10616]
[1776755680046,66.21,75981.13,0.0,-0.99924,0.0,0.10616]
[1776755680191,66.21,75981.13,0.0,-0.99924,0.0,0.10616]
[1776755680234,66.21,75988.01,0.0,-0.99923,0.0,0.10704]
[1776755681241,66.21,75990.56,0.0,-0.99923,0.0,0.10737]
[1776755686276,66.21,75988.75,0.0,-0.99923,0.0,0.10713]
[1776755688293,66.21,75986.67,0.0,-0.99923,0.0,0.10687]
[1776755689227,66.21,75986.67,0.0,-0.99923,0.0,0.10687]
[1776755689438,66.21,75986.67,0.0,-0.99923,0.0,0.10687]
[1776755692398,66.21,75984.89,0.0,-0.99923,0.0,0.10664]
[1776755699370,66.21,75984.07,0.0,-0.99923,0.0,0.10653]
[1776755701384,66.21,75987.78,0.0,-0.99923,0.0,0.10701]
[1776755701637,66.21,75987.78,0.0,-0.99923,0.0,0.10701]
[1776755701693,66.21,75987.78,0.0,-0.99923,0.0,0.10701]
[1776755702391,66.21,75991.58,0.0,-0.99923,0.0,0.1075]
[1776755703398,66.21,75993.81,0.0,-0.99922,0.0,0.10778]
[1776755704405,66.21,75991.97,0.0,-0.99923,0.0,0.10755]
[1776755705322,66.21,75991.97,0.0,-0.99923,0.0,0.10755]
[1776755705444,66.21,75991.97,0.0,-0.99923,0.0,0.10755]
[1776755705412,66.21,75988.69,0.0,-0.99923,0.0,0.10713]
[1776755706419,66.21,75985.04,0.0,-0.99923,0.0,0.10666]
[1776755707426,66.21,75982.66,0.0,-0.99923,0.0,0.10635]
[1776755710447,66.21,75980.05,0.0,-0.99924,0.0,0.10602]
[1776755710587,66.21,75980.05,0.0,-0.99924,0.0,0.10602]
[1776755710690,66.21,75980.05,0.0,-0.99924,0.0,0.10602]
[1776755721524,66.21,75979.68,0.0,-0.99924,0.0,0.10598]
[1776755722514,66.21,75979.68,0.0,-0.99924,0.0,0.10598]
[1776755722692,66.21,75979.06,0.0,-0.99924,0.0,0.1059]
[1776755725297,66.21,75978.84,0.0,-0.99924,0.0,0.10587]
[1776755725435,66.21,75978.84,0.0,-0.99924,0.0,0.10587]
[1776755725554,66.21,75988.51,0.0,-0.99923,0.0,0.1071]
[1776755726561,66.21,75994.56,0.0,-0.99922,0.0,0.10788]
[1776755727702,66.21,75994.56,0.0,-0.99922,0.0,0.10788]
[1776755727936,66.21,75994.56,0.0,-0.99922,0.0,0.10788]
[1776755728038,66.21,75996.25,0.0,-0.99922,0.0,0.1081]
[1776755729588,66.21,75998.47,0.0,-0.99922,0.0,0.10839]
[1776755731418,66.21,75998.47,0.0,-0.99922,0.0,0.10839]
[1776755731435,66.21,75998.47,0.0,-0.99922,0.0,0.10839]
[1776755732609,66.21,75999.83,0.0,-0.99922,0.0,0.10816]
[1776755733616,66.21,76001.63,0.0,-0.99922,0.0,0.10839]
[1776755738651,66.21,76001.01,0.0,-0.99922,0.0,0.10831]
[1776755740094,66.21,76001.01,0.0,-0.99922,0.0,0.10831]
[1776755740190,66.21,76001.01,0.0,-0.99922,0.0,0.10831]
[1776755740193,66.21,76001.42,0.0,-0.99922,0.0,0.10836]
[1776755743188,66.21,76001.42,0.0,-0.99922,0.0,0.10836]
[1776755743289,66.21,76003.71,0.0,-0.99922,0.0,0.10866]
[1776755743686,66.21,76005.46,0.0,-0.99921,0.0,0.10889]
[1776755744693,66.21,76006.74,0.0,-0.99921,0.0,0.10905]
[1776755745700,66.21,76012.89,0.0,-0.99921,0.0,0.10986]
[1776755746707,66.21,76016.33,0.0,-0.9992,0.0,0.11031]
[1776755747714,66.21,76017.72,0.0,-0.9992,0.0,0.11049]
[1776755749397,66.21,76017.72,0.0,-0.9992,0.0,0.11049]
[1776755749435,66.21,76017.72,0.0,-0.9992,0.0,0.11049]
[1776755753188,66.21,76018.06,0.0,-0.9992,0.0,0.11054]
[1776755753262,66.21,76018.17,0.0,-0.9992,0.0,0.11055]
[1776755755770,66.21,76027.84,0.0,-0.99919,0.0,0.11184]
[1776755756777,66.21,76029.37,0.0,-0.99919,0.0,0.11204]
[1776755758594,66.21,76029.37,0.0,-0.99919,0.0,0.11204]
[1776755758691,66.21,76029.31,0.0,-0.99919,0.0,0.11203]
[1776755762819,66.21,76032.12,0.0,-0.99919,0.0,0.11241]
[1776755764607,66.21,76032.12,0.0,-0.99919,0.0,0.11241]
[1776755764666,66.21,76031.27,0.0,-0.99919,0.0,0.11229]
[1776755764688,66.21,76031.27,0.0,-0.99919,0.0,0.11229]
[1776755764833,66.21,76031.12,0.0,-0.99919,0.0,0.11227]
[1776755767856,66.21,76023.73,0.0,-0.9992,0.0,0.11129]
[1776755768863,66.21,76014.88,0.0,-0.99921,0.0,0.11012]
[1776755769870,66.21,76007.57,0.0,-0.99921,0.0,0.10916]
[1776755771539,66.21,76007.57,0.0,-0.99921,0.0,0.10916]
[1776755770877,66.21,76003.43,0.0,-0.99922,0.0,0.10862]
[1776755771688,66.21,76003.43,0.0,-0.99922,0.0,0.10862]
[1776755771705,66.21,76003.43,0.0,-0.99922,0.0,0.10862]
[1776755771936,66.21,76003.43,0.0,-0.99922,0.0,0.10862]
[1776755772037,66.21,76002.24,0.0,-0.99922,0.0,0.10847]
[1776755777926,66.21,76002.6,0.0,-0.99922,0.0,0.10852]
[1776755779063,66.21,76002.6,0.0,-0.99922,0.0,0.10852]
[1776755779187,66.21,76002.6,0.0,-0.99922,0.0,0.10852]
[1776755784975,66.21,76004.07,0.0,-0.99922,0.0,0.10871]
[1776755790010,66.21,75999.96,0.0,-0.99922,0.0,0.10817]
[1776755791484,66.21,75999.96,0.0,-0.99922,0.0,0.10817]
[1776755791688,66.21,75999.06,0.0,-0.99922,0.0,0.10765]
[1776755791746,66.21,75999.06,0.0,-0.99922,0.0,0.10765]
[1776755791937,66.21,75999.06,0.0,-0.99922,0.0,0.10765]
[1776755792024,66.21,75999.38,0.0,-0.99922,0.0,0.10769]
[1776755796052,66.21,75995.81,0.0,-0.99923,0.0,0.10724]
[1776755797096,66.21,75995.81,0.0,-0.99923,0.0,0.10724]
[1776755797202,66.21,75995.81,0.0,-0.99923,0.0,0.10724]
[1776755805115,66.21,75994.48,0.0,-0.99923,0.0,0.10706]
[1776755809143,66.21,75997.17,0.0,-0.99923,0.0,0.10741]
[1776755810089,66.21,75997.17,0.0,-0.99923,0.0,0.10741]
[1776755810187,66.21,75997.17,0.0,-0.99923,0.0,0.10741]
[1776755811028,66.21,75998.56,0.0,-0.99922,0.0,0.10759]
[1776755811188,66.21,75998.56,0.0,-0.99922,0.0,0.10759]
[1776755811276,66.21,75998.64,0.0,-0.99922,0.0,0.1076]
[1776755814767,66.21,75998.24,0.0,-0.99922,0.0,0.10755]
[1776755814936,66.21,75998.24,0.0,-0.99922,0.0,0.10755]
[1776755820220,66.21,75998.61,0.0,-0.99922,0.0,0.1076]
[1776755822234,66.21,75991.75,0.0,-0.99923,0.0,0.10671]
[1776755823476,66.21,75981.77,0.0,-0.99924,0.0,0.10545]
[1776755824248,66.21,75979.93,0.0,-0.99924,0.0,0.10521]
[1776755824686,66.21,75979.93,0.0,-0.99924,0.0,0.10521]
[1776755824936,66.21,75979.93,0.0,-0.99924,0.0,0.10521]
[1776755825100,66.21,75979.93,0.0,-0.99924,0.0,0.10521]
[1776755825191,66.21,75979.93,0.0,-0.99924,0.0,0.10521]
[1776755825255,66.21,75979.84,0.0,-0.99924,0.0,0.1052]
[1776755829283,66.21,75977.75,0.0,-0.99925,0.0,0.10494]
[1776755830199,66.21,75977.75,0.0,-0.99925,0.0,0.10494]
[1776755830436,66.21,75977.75,0.0,-0.99925,0.0,0.10494]
[1776755836333,66.21,75977.25,0.0,-0.99925,0.0,0.10488]
[1776755841368,66.21,75977.25,0.0,-0.99925,0.0,0.10488]
[1776755842585,66.21,75977.25,0.0,-0.99925,0.0,0.10488]
[1776755842637,66.21,75977.25,0.0,-0.99925,0.0,0.10488]
[1776755842691,66.21,75977.25,0.0,-0.99925,0.0,0.10488]
[1776755843384,66.21,75969.63,0.0,-0.99925,0.0,0.10392]
[1776755844390,66.21,75966.75,0.0,-0.99926,0.0,0.10356]
[1776755845397,66.21,75971.99,0.0,-0.99925,0.0,0.10421]
[1776755846404,66.21,75975.85,0.0,-0.99925,0.0,0.1047]
[1776755846931,66.21,75975.85,0.0,-0.99925,0.0,0.1047]
[1776755846936,66.21,75975.85,0.0,-0.99925,0.0,0.1047]
[1776755847411,66.21,75978.18,0.0,-0.99924,0.0,0.10499]
[1776755847761,66.21,75978.18,0.0,-0.99924,0.0,0.10499]
[1776755847935,66.21,75978.18,0.0,-0.99924,0.0,0.10499]
[1776755848418,66.21,75978.11,0.0,-0.99924,0.0,0.10498]
[1776755851441,66.21,75977.93,0.0,-0.99925,0.0,0.10457]
[1776755854461,66.21,75976.09,0.0,-0.99925,0.0,0.10433]
[1776755859496,66.21,75975.85,0.0,-0.99925,0.0,0.1043]
[1776755861533,66.21,75976.03,0.0,-0.99925,0.0,0.10433]
[1776755861689,66.21,75976.03,0.0,-0.99925,0.0,0.10433]
[1776755868092,66.21,75975.93,0.0,-0.99925,0.0,0.10431]
[1776755868202,66.21,75975.93,0.0,-0.99925,0.0,0.10431]
[1776755868474,66.21,75975.93,0.0,-0.99925,0.0,0.10431]
[1776755868692,66.21,75975.93,0.0,-0.99925,0.0,0.10431]
[1776755868539,66.21,75975.93,0.0,-0.99925,0.0,0.10431]
[1776755873594,66.21,75974.19,0.0,-0.99925,0.0,0.1041]
[1776755874601,66.21,75980.78,0.0,-0.99924,0.0,0.10492]
[1776755875608,66.21,75986.55,0.0,-0.99924,0.0,0.10565]
[1776755876517,66.21,75986.55,0.0,-0.99924,0.0,0.10565]
[1776755876701,66.21,75986.55,0.0,-0.99924,0.0,0.10565]
[1776755878629,66.21,75990.49,0.0,-0.99924,0.0,0.10615]
[1776755880646,66.21,75992.57,0.0,-0.99923,0.0,0.10642]
[1776755881652,66.21,76003.72,0.0,-0.99922,0.0,0.10785]
[1776755882659,66.21,76007.55,0.0,-0.99922,0.0,0.10835]
[1776755884232,66.21,76008.86,0.0,-0.99922,0.0,0.10852]
[1776755884443,66.21,76008.86,0.0,-0.99922,0.0,0.10852]
[1776755884609,66.21,76008.86,0.0,-0.99922,0.0,0.10852]
[1776755884688,66.21,76008.86,0.0,-0.99922,0.0,0.10852]
[1776755884710,66.21,76008.48,0.0,-0.99922,0.0,0.10847]
[1776755890715,66.21,76008.97,0.0,-0.99922,0.0,0.10853]
[1776755892682,66.21,76009.19,0.0,-0.99922,0.0,0.10856]
[1776755892936,66.21,76009.36,0.0,-0.99922,0.0,0.10858]
[1776755898771,66.21,76008.4,0.0,-0.99922,0.0,0.10846]
[1776755903807,66.21,76017.33,0.0,-0.99921,0.0,0.10962]
[1776755904814,66.21,76028.85,0.0,-0.9992,0.0,0.11114]
[1776755905821,66.21,76038.2,0.0,-0.99919,0.0,0.11238]
[1776755906828,66.21,76038.99,0.0,-0.99919,0.0,0.11249]
[1776755908842,66.21,76039.56,0.0,-0.99919,0.0,0.11257]
[1776755909849,66.21,76037.32,0.0,-0.99919,0.0,0.11227]
[1776755911863,66.21,76038.17,0.0,-0.99919,0.0,0.11196]
[1776755917724,66.21,76036.87,0.0,-0.99919,0.0,0.11179]
[1776755917935,66.21,76036.04,0.0,-0.99919,0.0,0.11168]
[1776755920167,66.21,76034.26,0.0,-0.99919,0.0,0.11144]
[1776755920194,66.21,76034.26,0.0,-0.99919,0.0,0.11144]
[1776755920268,66.21,76033.84,0.0,-0.99919,0.0,0.11139]
[1776755922941,66.21,76039.47,0.0,-0.99919,0.0,0.11214]
[1776755923948,66.21,76041.66,0.0,-0.99919,0.0,0.11243]
[1776755924839,66.21,76041.66,0.0,-0.99919,0.0,0.11243]
[1776755924938,66.21,76041.66,0.0,-0.99919,0.0,0.11243]
[1776755925271,66.21,76041.66,0.0,-0.99919,0.0,0.11243]
[1776755925436,66.21,76041.66,0.0,-0.99919,0.0,0.11243]
[1776755925507,66.21,76041.54,0.0,-0.99919,0.0,0.11241]
[1776755928623,66.21,76040.3,0.0,-0.99919,0.0,0.11225]
[1776755928687,66.21,76040.3,0.0,-0.99919,0.0,0.11225]
[1776755928724,66.21,76042.61,0.0,-0.99919,0.0,0.11256]
[1776755932005,66.21,76044.61,0.0,-0.99918,0.0,0.11283]
[1776755933011,66.21,76049.23,0.0,-0.99918,0.0,0.11345]
[1776755934624,66.21,76049.23,0.0,-0.99918,0.0,0.11345]
[1776755934688,66.21,76049.23,0.0,-0.99918,0.0,0.11345]
[1776755934666,66.21,76052.63,0.0,-0.99917,0.0,0.11391]
[1776755935033,66.21,76052.63,0.0,-0.99917,0.0,0.11391]
[1776755935190,66.21,76052.63,0.0,-0.99917,0.0,0.11391]
[1776755935208,66.21,76053.26,0.0,-0.99917,0.0,0.11399]
[1776755940522,66.21,76054.61,0.0,-0.99917,0.0,0.11418]
[1776755940687,66.21,76054.61,0.0,-0.99917,0.0,0.11418]
[1776755947109,66.21,76053.99,0.0,-0.99917,0.0,0.11409]
[1776755949123,66.21,76055.9,0.0,-0.99917,0.0,0.11435]
[1776755951291,66.21,76056.07,0.0,-0.99917,0.0,0.11438]
[1776755951438,66.21,76056.07,0.0,-0.99917,0.0,0.11438]
[1776755951798,66.21,76056.07,0.0,-0.99917,0.0,0.11438]
[1776755951936,66.21,76056.2,0.0,-0.99917,0.0,0.11439]
[1776755952144,66.21,76056.3,0.0,-0.99917,0.0,0.11441]
[1776755957008,66.21,76057.88,0.0,-0.99917,0.0,0.11462]
[1776755957202,66.21,76057.88,0.0,-0.99917,0.0,0.11462]
[1776755962129,66.21,76057.98,0.0,-0.99917,0.0,0.11464]
[1776755962194,66.21,76057.98,0.0,-0.99917,0.0,0.11464]
[1776755962735,66.21,76057.98,0.0,-0.99917,0.0,0.11464]
[1776755962936,66.21,76057.19,0.0,-0.99917,0.0,0.11453]
[1776755963221,66.21,76057.4,0.0,-0.99917,0.0,0.11456]
[1776755964228,66.21,76060.03,0.0,-0.99917,0.0,0.11492]
[1776755965235,66.21,76065.06,0.0,-0.99916,0.0,0.11561]
[1776755966697,66.21,76065.06,0.0,-0.99916,0.0,0.11561]
[1776755966936,66.21,76066.54,0.0,-0.99916,0.0,0.11581]
[1776755971277,66.21,76066.31,0.0,-0.99916,0.0,0.11535]
[1776755975305,66.21,76069.41,0.0,-0.99916,0.0,0.11577]
[1776755977323,66.21,76069.4,0.0,-0.99916,0.0,0.11577]
[1776755977446,66.21,76069.4,0.0,-0.99916,0.0,0.11577]
[1776755977540,66.21,76069.4,0.0,-0.99916,0.0,0.11577]
[1776755977691,66.21,76069.4,0.0,-0.99916,0.0,0.11577]
[1776755977755,66.21,76070.15,0.0,-0.99916,0.0,0.11588]
[1776755980340,66.21,76072.01,0.0,-0.99916,0.0,0.11613]
[1776755984458,66.21,76072.23,0.0,-0.99916,0.0,0.11616]
[1776755984692,66.21,76072.23,0.0,-0.99916,0.0,0.11616]
[1776755990411,66.21,76071.75,0.0,-0.99916,0.0,0.1161]
[1776755992536,66.21,76071.68,0.0,-0.99916,0.0,0.11609]
[1776755992690,66.21,76071.68,0.0,-0.99916,0.0,0.11609]
[1776755992845,66.21,76071.68,0.0,-0.99916,0.0,0.11609]
[1776755992935,66.21,76071.68,0.0,-0.99916,0.0,0.11609]
[1776755993432,66.21,76071.71,0.0,-0.99916,0.0,0.11609]
[1776755997462,66.21,76076.87,0.0,-0.99915,0.0,0.1168]
[1776755998469,66.21,76081.9,0.0,-0.99915,0.0,0.1175]
[1776755999754,66.21,76081.9,0.0,-0.99915,0.0,0.1175]
[1776755999795,66.21,76087.18,0.0,-0.99914,0.0,0.11824]
[1776755999936,66.21,76087.18,0.0,-0.99914,0.0,0.11824]
[1776756004511,66.21,76091.6,0.0,-0.99914,0.0,0.11886]
[1776756005524,66.21,76098.67,0.0,-0.99913,0.0,0.11986]
[1776756006529,66.21,76102.92,0.0,-0.99912,0.0,0.12047]
[1776756007537,66.21,76105.02,0.0,-0.99912,0.0,0.12077]
[1776756010561,66.21,76110.46,0.0,-0.99912,0.0,0.12155]
[1776756013582,66.21,76112.53,0.0,-0.99911,0.0,0.12184]
[1776756015596,66.21,76117.56,0.0,-0.99911,0.0,0.12257]
[1776756017610,66.21,76120.13,0.0,-0.9991,0.0,0.12294]
[1776756022645,66.21,76123.37,0.0,-0.9991,0.0,0.12341]
[1776756024095,66.21,76124.0,0.0,-0.9991,0.0,0.12351]
[1776756024192,66.21,76124.0,0.0,-0.9991,0.0,0.12351]
[1776756025202,66.21,76122.79,0.0,-0.9991,0.0,0.12333]
[1776756025435,66.21,76122.79,0.0,-0.9991,0.0,0.12333]
[1776756025666,66.21,76123.05,0.0,-0.9991,0.0,0.12337]
[1776756029694,66.21,76126.44,0.0,-0.9991,0.0,0.12386]
[1776756032372,66.21,76124.65,0.0,-0.9991,0.0,0.12315]
[1776756032435,66.21,76124.65,0.0,-0.9991,0.0,0.12315]
[1776756033722,66.21,76121.22,0.0,-0.99911,0.0,0.12265]
[1776756035736,66.21,76117.72,0.0,-0.99911,0.0,0.12214]
[1776756036742,66.21,76107.92,0.0,-0.99912,0.0,0.12074]
[1776756036995,66.21,76107.92,0.0,-0.99912,0.0,0.12074]
[1776756037195,66.21,76107.92,0.0,-0.99912,0.0,0.12074]
[1776756037749,66.21,76103.53,0.0,-0.99913,0.0,0.12011]
[1776756038756,66.21,76100.05,0.0,-0.99913,0.0,0.11962]
[1776756039764,66.21,76097.82,0.0,-0.99913,0.0,0.1193]
[1776756040909,66.21,76097.14,0.0,-0.99913,0.0,0.11921]
[1776756040935,66.21,76097.14,0.0,-0.99913,0.0,0.11921]
[1776756041826,66.21,76097.14,0.0,-0.99913,0.0,0.11921]
[1776756041852,66.21,76098.38,0.0,-0.99913,0.0,0.11938]
[1776756041937,66.21,76098.38,0.0,-0.99913,0.0,0.11938]
[1776756044799,66.21,76101.93,0.0,-0.99913,0.0,0.11988]
[1776756048827,66.21,76103.89,0.0,-0.99913,0.0,0.12016]
[1776756050808,66.21,76102.83,0.0,-0.99913,0.0,0.12001]
[1776756050944,66.21,76102.46,0.0,-0.99913,0.0,0.11996]
[1776756058898,66.21,76100.33,0.0,-0.99913,0.0,0.11966]
[1776756059243,66.21,76100.33,0.0,-0.99913,0.0,0.11966]
[1776756059436,66.21,76100.33,0.0,-0.99913,0.0,0.11966]
[1776756059905,66.21,76099.97,0.0,-0.99913,0.0,0.11961]
[1776756060192,66.21,76099.97,0.0,-0.99913,0.0,0.11961]
[1776756060435,66.21,76099.97,0.0,-0.99913,0.0,0.11961]
[1776756065948,66.21,76099.94,0.0,-0.99913,0.0,0.1196]
[1776756071331,66.21,76099.98,0.0,-0.99913,0.0,0.11961]
[1776756071436,66.21,76099.98,0.0,-0.99913,0.0,0.11961]
[1776756072149,66.21,76099.69,0.0,-0.99913,0.0,0.11957]
[1776756072187,66.21,76099.69,0.0,-0.99913,0.0,0.11957]
[1776756072289,66.21,76100.36,0.0,-0.99913,0.0,0.11966]
[1776756073705,66.21,76100.36,0.0,-0.99913,0.0,0.11966]
[1776756073728,66.21,76103.45,0.0,-0.99913,0.0,0.1201]
[1776756073936,66.21,76103.45,0.0,-0.99913,0.0,0.1201]
[1776756074810,66.21,76103.45,0.0,-0.99913,0.0,0.1201]
[1776756074912,66.21,76107.02,0.0,-0.99912,0.0,0.12061]
[1776756074935,66.21,76107.02,0.0,-0.99912,0.0,0.12061]
[1776756077025,66.21,76110.95,0.0,-0.99912,0.0,0.12117]
[1776756078032,66.21,76115.09,0.0,-0.99911,0.0,0.12177]
[1776756079039,66.21,76122.06,0.0,-0.99911,0.0,0.12277]
[1776756080195,66.21,76122.06,0.0,-0.99911,0.0,0.12277]
[1776756080435,66.21,76122.06,0.0,-0.99911,0.0,0.12277]
[1776756080438,66.21,76123.66,0.0,-0.9991,0.0,0.12301]
[1776756081054,66.21,76121.3,0.0,-0.99911,0.0,0.12266]
[1776756084435,66.21,76119.53,0.0,-0.99911,0.0,0.12241]
[1776756086090,66.21,76116.15,0.0,-0.99911,0.0,0.12192]
[1776756087010,66.21,76116.15,0.0,-0.99911,0.0,0.12192]
[1776756087192,66.21,76116.15,0.0,-0.99911,0.0,0.12192]
[1776756088443,66.21,76114.49,0.0,-0.99911,0.0,0.12168]
[1776756088694,66.21,76114.49,0.0,-0.99911,0.0,0.12168]
[1776756088794,66.21,76114.24,0.0,-0.99911,0.0,0.12164]
[1776756090536,66.21,76113.97,0.0,-0.99911,0.0,0.1216]
[1776756090689,66.21,76113.97,0.0,-0.99911,0.0,0.1216]
[1776756090822,66.21,76111.8,0.0,-0.99912,0.0,0.12129]
[1776756091124,66.21,76105.91,0.0,-0.99913,0.0,0.12001]
[1776756092685,66.21,76105.91,0.0,-0.99913,0.0,0.12001]
[1776756092935,66.21,76105.91,0.0,-0.99913,0.0,0.12001]
[1776756092832,66.21,76103.04,0.0,-0.99913,0.0,0.1196]
[1776756093507,66.21,76103.04,0.0,-0.99913,0.0,0.1196]
[1776756093698,66.21,76103.04,0.0,-0.99913,0.0,0.1196]
[1776756093740,66.21,76100.16,0.0,-0.99913,0.0,0.11919]
[1776756099182,66.21,76099.21,0.0,-0.99913,0.0,0.11906]
[1776756101208,66.21,76099.21,0.0,-0.99913,0.0,0.11906]
[1776756101435,66.21,76099.21,0.0,-0.99913,0.0,0.11906]
[1776756104217,66.21,76096.05,0.0,-0.99914,0.0,0.11861]
[1776756106933,66.21,76095.16,0.0,-0.99914,0.0,0.11849]
[1776756107194,66.21,76095.07,0.0,-0.99914,0.0,0.11848]
[1776756107238,66.21,76093.02,0.0,-0.99914,0.0,0.11819]
[1776756108148,66.21,76093.02,0.0,-0.99914,0.0,0.11819]
[1776756108193,66.21,76093.02,0.0,-0.99914,0.0,0.11819]
[1776756108245,66.21,76091.4,0.0,-0.99914,0.0,0.11796]
[1776756110190,66.21,76091.4,0.0,-0.99914,0.0,0.11796]
[1776756110436,66.21,76091.4,0.0,-0.99914,0.0,0.11796]
[1776756116300,66.21,76088.75,0.0,-0.99915,0.0,0.11759]
[1776756121336,66.21,76088.68,0.0,-0.99915,0.0,0.11758]
[1776756125670,66.21,76088.54,0.0,-0.99915,0.0,0.11756]
[1776756125687,66.21,76088.54,0.0,-0.99915,0.0,0.11756]
[1776756125710,66.21,76085.59,0.0,-0.99915,0.0,0.11715]
[1776756131406,66.21,76081.33,0.0,-0.99915,0.0,0.11656]
[1776756136441,66.21,76081.7,0.0,-0.99915,0.0,0.11661]
[1776756139462,66.21,76083.58,0.0,-0.99915,0.0,0.11687]
[1776756144497,66.21,76082.41,0.0,-0.99915,0.0,0.11671]
[1776756149532,66.21,76082.0,0.0,-0.99915,0.0,0.11665]
[1776756151548,66.21,76093.04,0.0,-0.99914,0.0,0.11775]
[1776756152555,66.21,76103.78,0.0,-0.99913,0.0,0.11926]
[1776756153562,66.21,76113.24,0.0,-0.99912,0.0,0.12061]
[1776756154569,66.21,76110.39,0.0,-0.99912,0.0,0.1202]
[1776756156583,66.21,76114.49,0.0,-0.99912,0.0,0.12079]
[1776756159605,66.21,76116.55,0.0,-0.99912,0.0,0.12108]
[1776756162625,66.21,76119.2,0.0,-0.99911,0.0,0.12146]
[1776756167659,66.21,76121.96,0.0,-0.99911,0.0,0.12186]
[1776756168667,66.21,76127.04,0.0,-0.99911,0.0,0.12259]
[1776756171688,66.21,76131.3,0.0,-0.9991,0.0,0.12321]
[1776756172695,66.21,76134.6,0.0,-0.9991,0.0,0.12369]
[1776756174710,66.21,76137.56,0.0,-0.99909,0.0,0.12413]
[1776756179745,66.21,76132.63,0.0,-0.9991,0.0,0.12341]
[1776756181577,66.21,76132.5,0.0,-0.9991,0.0,0.12339]
[1776756184686,66.21,76132.7,0.0,-0.9991,0.0,0.12342]
[1776756188393,66.21,76133.59,0.0,-0.9991,0.0,0.12355]
[1776756188435,66.21,76133.59,0.0,-0.9991,0.0,0.12355]
[1776756188808,66.21,76134.24,0.0,-0.9991,0.0,0.12364]
[1776756190822,66.21,76136.6,0.0,-0.9991,0.0,0.12399]
[1776756191534,66.21,76136.6,0.0,-0.9991,0.0,0.12399]
[1776756191689,66.21,76136.6,0.0,-0.9991,0.0,0.12399]
[1776756193190,66.21,76138.6,0.0,-0.99909,0.0,0.12428]
[1776756193438,66.21,76138.6,0.0,-0.99909,0.0,0.12428]
[1776756193843,66.21,76142.79,0.0,-0.99909,0.0,0.12489]
[1776756198816,66.21,76142.3,0.0,-0.99909,0.0,0.12482]
[1776756198935,66.21,76142.3,0.0,-0.99909,0.0,0.12482]
[1776756203913,66.21,76145.8,0.0,-0.99908,0.0,0.12534]
[1776756204920,66.21,76148.68,0.0,-0.99908,0.0,0.12576]
[1776756206736,66.21,76148.86,0.0,-0.99908,0.0,0.12579]
[1776756206940,66.21,76148.86,0.0,-0.99908,0.0,0.12579]
[1776756207041,66.21,76148.55,0.0,-0.99908,0.0,0.12575]
[1776756207121,66.21,76148.55,0.0,-0.99908,0.0,0.12575]
[1776756207186,66.21,76148.55,0.0,-0.99908,0.0,0.12575]
[1776756211969,66.21,76149.38,0.0,-0.99908,0.0,0.12541]
[1776756212976,66.21,76145.82,0.0,-0.99909,0.0,0.12488]
[1776756215167,66.21,76144.18,0.0,-0.99909,0.0,0.12464]
[1776756215192,66.21,76144.18,0.0,-0.99909,0.0,0.12464]
[1776756215498,66.21,76144.18,0.0,-0.99909,0.0,0.12464]
[1776756215688,66.21,76144.18,0.0,-0.99909,0.0,0.12464]
[1776756215759,66.21,76144.18,0.0,-0.99909,0.0,0.12464]
[1776756219018,66.21,76138.61,0.0,-0.9991,0.0,0.12382]
[1776756220047,66.21,76138.61,0.0,-0.9991,0.0,0.12382]
[1776756220027,66.21,76132.4,0.0,-0.9991,0.0,0.12292]
[1776756220190,66.21,76132.4,0.0,-0.9991,0.0,0.12292]
[1776756220480,66.21,76132.4,0.0,-0.9991,0.0,0.12292]
[1776756220688,66.21,76132.4,0.0,-0.9991,0.0,0.12292]
[1776756221033,66.21,76131.4,0.0,-0.9991,0.0,0.12277]
[1776756222040,66.21,76128.73,0.0,-0.99911,0.0,0.12239]
[1776756224055,66.21,76126.72,0.0,-0.99911,0.0,0.1221]
[1776756226981,66.21,76126.35,0.0,-0.99911,0.0,0.12204]
[1776756227077,66.21,76126.24,0.0,-0.99911,0.0,0.12203]
[1776756227151,66.21,76126.24,0.0,-0.99911,0.0,0.12203]
[1776756227191,66.21,76126.24,0.0,-0.99911,0.0,0.12203]
[1776756231107,66.21,76129.01,0.0,-0.99911,0.0,0.12243]
[1776756234695,66.21,76130.16,0.0,-0.99911,0.0,0.12259]
[1776756234936,66.21,76130.16,0.0,-0.99911,0.0,0.12259]
[1776756234939,66.21,76130.28,0.0,-0.99911,0.0,0.12261]
[1776756235728,66.21,76130.28,0.0,-0.99911,0.0,0.12261]
[1776756235935,66.21,76130.28,0.0,-0.99911,0.0,0.12261]
[1776756241177,66.21,76131.57,0.0,-0.9991,0.0,0.1228]
[1776756246239,66.21,76132.22,0.0,-0.9991,0.0,0.12289]
[1776756248254,66.21,76135.07,0.0,-0.9991,0.0,0.12331]
[1776756249243,66.21,76135.07,0.0,-0.9991,0.0,0.12331]
[1776756249438,66.21,76135.07,0.0,-0.9991,0.0,0.12331]
[1776756249569,66.21,76135.07,0.0,-0.9991,0.0,0.12331]
[1776756249688,66.21,76135.07,0.0,-0.9991,0.0,0.12331]
[1776756249723,66.21,76140.37,0.0,-0.99909,0.0,0.12408]
[1776756252282,66.21,76143.64,0.0,-0.99909,0.0,0.12456]
[1776756254851,66.21,76144.28,0.0,-0.99909,0.0,0.12466]
[1776756254940,66.21,76144.28,0.0,-0.99909,0.0,0.12466]
[1776756255058,66.21,76144.28,0.0,-0.99909,0.0,0.12466]
[1776756254952,66.21,76143.91,0.0,-0.99909,0.0,0.1246]
[1776756255194,66.21,76143.91,0.0,-0.99909,0.0,0.1246]
[1776756263796,66.21,76143.99,0.0,-0.99909,0.0,0.12461]
[1776756263941,66.21,76143.99,0.0,-0.99909,0.0,0.12461]
[1776756264087,66.21,76143.99,0.0,-0.99909,0.0,0.12461]
[1776756264009,66.21,76146.14,0.0,-0.99909,0.0,0.12493]
[1776756264196,66.21,76146.14,0.0,-0.99909,0.0,0.12493]
[1776756267811,66.21,76147.63,0.0,-0.99909,0.0,0.12515]
[1776756267937,66.21,76147.63,0.0,-0.99909,0.0,0.12515]
[1776756268078,66.21,76147.63,0.0,-0.99909,0.0,0.12515]
[1776756268103,66.21,76147.78,0.0,-0.99909,0.0,0.12517]
[1776756268198,66.21,76147.78,0.0,-0.99909,0.0,0.12517]
[1776756270412,66.21,76150.5,0.0,-0.99908,0.0,0.12557]
[1776756271419,66.21,76150.66,0.0,-0.99909,0.0,0.12514]
[1776756272426,66.21,76153.4,0.0,-0.99908,0.0,0.12554]
[1776756274492,66.21,76153.69,0.0,-0.99908,0.0,0.12559]
[1776756274694,66.21,76153.69,0.0,-0.99908,0.0,0.12559]
[1776756274795,66.21,76153.53,0.0,-0.99908,0.0,0.12556]
[1776756275220,66.21,76153.53,0.0,-0.99908,0.0,0.12556]
[1776756275435,66.21,76153.53,0.0,-0.99908,0.0,0.12556]
[1776756275452,66.21,76150.77,0.0,-0.99909,0.0,0.12515]
[1776756277461,66.21,76146.95,0.0,-0.99909,0.0,0.12459]
[1776756280482,66.21,76148.94,0.0,-0.99909,0.0,0.12488]
[1776756285517,66.21,76149.51,0.0,-0.99909,0.0,0.12497]
[1776756286524,66.21,76152.04,0.0,-0.99908,0.0,0.12534]
[1776756288538,66.21,76153.98,0.0,-0.99908,0.0,0.12563]
[1776756289169,66.21,76153.98,0.0,-0.99908,0.0,0.12563]
[1776756289194,66.21,76153.98,0.0,-0.99908,0.0,0.12563]
[1776756289593,66.21,76153.98,0.0,-0.99908,0.0,0.12563]
[1776756289688,66.21,76153.98,0.0,-0.99908,0.0,0.12563]
[1776756289759,66.21,76154.52,0.0,-0.99908,0.0,0.12571]
[1776756292566,66.21,76157.65,0.0,-0.99908,0.0,0.12617]
[1776756293449,66.21,76157.65,0.0,-0.99908,0.0,0.12617]
[1776756293587,66.21,76157.65,0.0,-0.99908,0.0,0.12617]
[1776756293694,66.21,76157.65,0.0,-0.99908,0.0,0.12617]
[1776756293728,66.21,76158.87,0.0,-0.99908,0.0,0.12636]
[1776756297821,66.21,76159.69,0.0,-0.99907,0.0,0.12648]
[1776756297937,66.21,76159.69,0.0,-0.99907,0.0,0.12648]
[1776756298034,66.21,76159.69,0.0,-0.99907,0.0,0.12648]
[1776756298037,66.21,76159.67,0.0,-0.99907,0.0,0.12647]
[1776756298191,66.21,76159.67,0.0,-0.99907,0.0,0.12647]
[1776756301632,66.21,76175.48,0.0,-0.99906,0.0,0.12885]
[1776756302639,66.21,76181.08,0.0,-0.99905,0.0,0.1297]
[1776756303646,66.21,76183.09,0.0,-0.99905,0.0,0.13001]
[1776756306667,66.21,76190.84,0.0,-0.99904,0.0,0.1312]
[1776756307674,66.21,76192.66,0.0,-0.99904,0.0,0.13148]
[1776756308681,66.21,76196.55,0.0,-0.99903,0.0,0.13208]
[1776756309688,66.21,76200.12,0.0,-0.99903,0.0,0.13263]
[1776756310697,66.21,76209.12,0.0,-0.99902,0.0,0.13404]
[1776756311704,66.21,76224.59,0.0,-0.999,0.0,0.13649]
[1776756312711,66.21,76233.1,0.0,-0.99898,0.0,0.13785]
[1776756313596,66.21,76233.1,0.0,-0.99898,0.0,0.13785]
[1776756313719,66.21,76256.74,0.0,-0.99895,0.0,0.1417]
[1776756314728,66.21,76300.62,0.0,-0.9989,0.0,0.1491]
[1776756315744,66.21,76307.16,0.0,-0.99889,0.0,0.15023]
[1776756316752,66.21,76283.66,0.0,-0.99892,0.0,0.1462]
[1776756317601,66.21,76283.66,0.0,-0.99892,0.0,0.1462]
[1776756317963,66.21,76283.66,0.0,-0.99892,0.0,0.1462]
[1776756318013,66.21,76271.41,0.0,-0.99894,0.0,0.14414]
[1776756318766,66.21,76273.51,0.0,-0.99893,0.0,0.14449]
[1776756319776,66.21,76268.6,0.0,-0.99894,0.0,0.14367]
[1776756320780,66.21,76255.28,0.0,-0.99896,0.0,0.14146]
[1776756321627,66.21,76255.28,0.0,-0.99896,0.0,0.14146]
[1776756321787,66.21,76239.13,0.0,-0.99898,0.0,0.13882]
[1776756322794,66.21,76234.39,0.0,-0.99898,0.0,0.13806]
[1776756325815,66.21,76232.73,0.0,-0.99899,0.0,0.13779]
[1776756328837,66.21,76230.94,0.0,-0.99899,0.0,0.1375]
[1776756329844,66.21,76229.19,0.0,-0.99899,0.0,0.13722]
[1776756332866,66.21,76217.93,0.0,-0.99901,0.0,0.13494]
[1776756333872,66.21,76221.11,0.0,-0.999,0.0,0.13544]
[1776756334879,66.21,76217.77,0.0,-0.99901,0.0,0.13491]
[1776756335886,66.21,76215.73,0.0,-0.99901,0.0,0.13459]
[1776756340920,66.21,76214.94,0.0,-0.99901,0.0,0.13447]
[1776756343942,66.21,76219.3,0.0,-0.99901,0.0,0.13516]
[1776756344949,66.21,76227.13,0.0,-0.999,0.0,0.1364]
[1776756345956,66.21,76232.31,0.0,-0.99899,0.0,0.13723]
[1776756347970,66.21,76238.51,0.0,-0.99898,0.0,0.13822]
[1776756348977,66.21,76249.81,0.0,-0.99897,0.0,0.14006]
[1776756349984,66.21,76253.21,0.0,-0.99896,0.0,0.14061]
[1776756352503,66.21,76253.01,0.0,-0.99896,0.0,0.14058]
[1776756353005,66.21,76255.35,0.0,-0.99896,0.0,0.14096]
[1776756354012,66.21,76257.63,0.0,-0.99896,0.0,0.14134]
[1776756355028,66.21,76255.17,0.0,-0.99896,0.0,0.14093]
[1776756356031,66.21,76252.55,0.0,-0.99896,0.0,0.1405]
[1776756357038,66.21,76250.62,0.0,-0.99897,0.0,0.14019]
[1776756358412,66.21,76251.21,0.0,-0.99897,0.0,0.14029]
[1776756358437,66.21,76251.21,0.0,-0.99897,0.0,0.14029]
[1776756358650,66.21,76251.21,0.0,-0.99897,0.0,0.14029]
[1776756358695,66.21,76251.21,0.0,-0.99897,0.0,0.14029]
[1776756359051,66.21,76250.52,0.0,-0.99897,0.0,0.14017]
[1776756360059,66.21,76248.19,0.0,-0.99897,0.0,0.13979]
[1776756361068,66.21,76250.09,0.0,-0.99897,0.0,0.1401]
[1776756362073,66.21,76262.24,0.0,-0.99895,0.0,0.1421]
[1776756363082,66.21,76256.83,0.0,-0.99896,0.0,0.14121]
[1776756364087,66.21,76240.41,0.0,-0.99898,0.0,0.13853]
[1776756365094,66.21,76229.46,0.0,-0.99899,0.0,0.13677]
[1776756366101,66.21,76229.74,0.0,-0.99899,0.0,0.13682]
[1776756367107,66.21,76247.41,0.0,-0.99897,0.0,0.13967]
[1776756368115,66.21,76264.85,0.0,-0.99895,0.0,0.14253]
[1776756368958,66.21,76264.85,0.0,-0.99895,0.0,0.14253]
[1776756369123,66.21,76271.19,0.0,-0.99894,0.0,0.14359]
[1776756370128,66.21,76294.88,0.0,-0.99891,0.0,0.14759]
[1776756371136,66.21,76302.8,0.0,-0.9989,0.0,0.14895]
[1776756372143,66.21,76302.51,0.0,-0.9989,0.0,0.1489]
[1776756372980,66.21,76302.51,0.0,-0.9989,0.0,0.1489]
[1776756373150,66.21,76306.71,0.0,-0.99889,0.0,0.14962]
[1776756376171,66.21,76297.32,0.0,-0.9989,0.0,0.148]
[1776756377177,66.21,76289.99,0.0,-0.99891,0.0,0.14675]
[1776756378188,66.21,76287.1,0.0,-0.99892,0.0,0.14626]
[1776756379192,66.21,76283.81,0.0,-0.99892,0.0,0.1457]
[1776756380199,66.21,76281.49,0.0,-0.99893,0.0,0.14531]
[1776756381206,66.21,76274.45,0.0,-0.99893,0.0,0.14413]
[1776756382213,66.21,76272.52,0.0,-0.99894,0.0,0.14381]
[1776756383220,66.21,76270.65,0.0,-0.99894,0.0,0.1435]
[1776756384261,66.21,76270.65,0.0,-0.99894,0.0,0.1435]
[1776756384435,66.21,76270.49,0.0,-0.99894,0.0,0.14347]
[1776756384687,66.21,76270.49,0.0,-0.99894,0.0,0.14347]
[1776756384936,66.21,76270.49,0.0,-0.99894,0.0,0.14347]
[1776756385234,66.21,76268.85,0.0,-0.99894,0.0,0.1432]
[1776756386241,66.21,76266.45,0.0,-0.99895,0.0,0.1428]
[1776756390276,66.21,76262.45,0.0,-0.99895,0.0,0.14213]
[1776756392035,66.21,76262.45,0.0,-0.99895,0.0,0.14213]
[1776756392187,66.21,76262.45,0.0,-0.99895,0.0,0.14213]
[1776756392036,66.21,76260.18,0.0,-0.99896,0.0,0.14125]
[1776756392414,66.21,76260.18,0.0,-0.99896,0.0,0.14125]
[1776756392461,66.21,76260.18,0.0,-0.99896,0.0,0.14125]
[1776756393296,66.21,76250.87,0.0,-0.99897,0.0,0.13973]
[1776756394484,66.21,76250.87,0.0,-0.99897,0.0,0.13973]
[1776756394688,66.21,76250.87,0.0,-0.99897,0.0,0.13973]
[1776756394742,66.21,76247.3,0.0,-0.99897,0.0,0.13915]
[1776756396901,66.21,76248.1,0.0,-0.99897,0.0,0.13928]
[1776756396941,66.21,76248.1,0.0,-0.99897,0.0,0.13928]
[1776756403163,66.21,76247.8,0.0,-0.99897,0.0,0.13923]
[1776756403199,66.21,76247.8,0.0,-0.99897,0.0,0.13923]
[1776756403224,66.21,76247.34,0.0,-0.99897,0.0,0.13915]
[1776756403310,66.21,76247.34,0.0,-0.99897,0.0,0.13915]
[1776756403435,66.21,76247.34,0.0,-0.99897,0.0,0.13915]
[1776756408471,66.21,76248.21,0.0,-0.99897,0.0,0.13929]
[1776756408646,66.21,76248.21,0.0,-0.99897,0.0,0.13929]
[1776756408688,66.21,76248.21,0.0,-0.99897,0.0,0.13929]
[1776756408747,66.21,76250.07,0.0,-0.99897,0.0,0.1396]
[1776756411422,66.21,76248.16,0.0,-0.99897,0.0,0.13929]
[1776756412975,66.21,76248.16,0.0,-0.99897,0.0,0.13929]
[1776756413185,66.21,76248.16,0.0,-0.99897,0.0,0.13929]
[1776756413205,66.21,76248.16,0.0,-0.99897,0.0,0.13929]
[1776756413288,66.21,76243.36,0.0,-0.99898,0.0,0.13851]
[1776756413435,66.21,76243.36,0.0,-0.99898,0.0,0.13851]
[1776756415450,66.21,76240.18,0.0,-0.99898,0.0,0.13799]
[1776756418629,66.21,76238.96,0.0,-0.99898,0.0,0.1378]
[1776756418693,66.21,76238.96,0.0,-0.99898,0.0,0.1378]
[1776756418792,66.21,76238.96,0.0,-0.99898,0.0,0.1378]
[1776756418935,66.21,76238.96,0.0,-0.99898,0.0,0.1378]
[1776756419037,66.21,76239.16,0.0,-0.99898,0.0,0.13783]
[1776756422715,66.21,76238.81,0.0,-0.99898,0.0,0.13777]
[1776756422936,66.21,76238.81,0.0,-0.99898,0.0,0.13777]
[1776756422968,66.21,76238.81,0.0,-0.99898,0.0,0.13777]
[1776756423193,66.21,76238.81,0.0,-0.99898,0.0,0.13777]
[1776756423295,66.21,76237.34,0.0,-0.99899,0.0,0.13754]
[1776756425289,66.21,76236.21,0.0,-0.99899,0.0,0.13736]
[1776756424513,66.21,76233.87,0.0,-0.99899,0.0,0.13698]
[1776756425435,66.21,76233.87,0.0,-0.99899,0.0,0.13698]
[1776756425520,66.21,76233.47,0.0,-0.99899,0.0,0.13692]
[1776756426527,66.21,76227.49,0.0,-0.999,0.0,0.13596]
[1776756427534,66.21,76218.76,0.0,-0.99901,0.0,0.13458]
[1776756428541,66.21,76218.9,0.0,-0.99901,0.0,0.1346]
[1776756429775,66.21,76218.9,0.0,-0.99901,0.0,0.1346]
[1776756429935,66.21,76218.9,0.0,-0.99901,0.0,0.1346]
[1776756430024,66.21,76220.64,0.0,-0.99901,0.0,0.13488]
[1776756430556,66.21,76224.57,0.0,-0.999,0.0,0.1355]
[1776756432031,66.21,76224.57,0.0,-0.999,0.0,0.1355]
[1776756432188,66.21,76224.57,0.0,-0.999,0.0,0.1355]
[1776756432214,66.21,76224.57,0.0,-0.999,0.0,0.1355]
[1776756432289,66.21,76226.51,0.0,-0.999,0.0,0.13581]
[1776756432435,66.21,76226.51,0.0,-0.999,0.0,0.13581]
[1776756432577,66.21,76228.5,0.0,-0.999,0.0,0.13612]
[1776756435599,66.21,76226.52,0.0,-0.999,0.0,0.13581]
[1776756436770,66.21,76226.52,0.0,-0.999,0.0,0.13581]
[1776756436936,66.21,76226.52,0.0,-0.999,0.0,0.13581]
[1776756437018,66.21,76225.66,0.0,-0.999,0.0,0.13567]
[1776756438001,66.21,76225.66,0.0,-0.999,0.0,0.13567]
[1776756438194,66.21,76225.66,0.0,-0.999,0.0,0.13567]
[1776756438620,66.21,76224.07,0.0,-0.999,0.0,0.13542]
[1776756440321,66.21,76224.07,0.0,-0.999,0.0,0.13542]
[1776756439627,66.21,76219.01,0.0,-0.99901,0.0,0.13462]
[1776756440436,66.21,76219.01,0.0,-0.99901,0.0,0.13462]
[1776756440633,66.21,76215.01,0.0,-0.99901,0.0,0.13399]
[1776756443193,66.21,76213.94,0.0,-0.99902,0.0,0.13382]
[1776756443442,66.21,76214.39,0.0,-0.99902,0.0,0.13389]
[1776756445670,66.21,76209.57,0.0,-0.99902,0.0,0.13314]
[1776756446769,66.21,76209.57,0.0,-0.99902,0.0,0.13314]
[1776756446828,66.21,76204.71,0.0,-0.99903,0.0,0.13238]
[1776756447684,66.21,76200.5,0.0,-0.99903,0.0,0.13173]
[1776756448691,66.21,76197.71,0.0,-0.99904,0.0,0.1313]
[1776756449698,66.21,76202.26,0.0,-0.99903,0.0,0.132]
[1776756450612,66.21,76202.26,0.0,-0.99903,0.0,0.132]
[1776756451712,66.21,76203.95,0.0,-0.99903,0.0,0.13179]
[1776756456747,66.21,76200.48,0.0,-0.99904,0.0,0.13125]
[1776756461288,66.21,76200.05,0.0,-0.99904,0.0,0.13118]
[1776756461390,66.21,76202.08,0.0,-0.99903,0.0,0.1315]
[1776756461435,66.21,76202.08,0.0,-0.99903,0.0,0.1315]
[1776756461494,66.21,76202.08,0.0,-0.99903,0.0,0.1315]
[1776756461687,66.21,76202.08,0.0,-0.99903,0.0,0.1315]
[1776756461783,66.21,76202.95,0.0,-0.99903,0.0,0.13163]
[1776756464687,66.21,76202.72,0.0,-0.99903,0.0,0.1316]
[1776756464788,66.21,76202.72,0.0,-0.99903,0.0,0.1316]
[1776756468514,66.21,76202.97,0.0,-0.99903,0.0,0.13163]
[1776756468687,66.21,76202.97,0.0,-0.99903,0.0,0.13163]
[1776756468884,66.21,76202.97,0.0,-0.99903,0.0,0.13163]
[1776756468935,66.21,76202.97,0.0,-0.99903,0.0,0.13163]
[1776756468985,66.21,76199.04,0.0,-0.99904,0.0,0.13103]
[1776756473957,66.21,76200.09,0.0,-0.99904,0.0,0.13119]
[1776756474190,66.21,76200.09,0.0,-0.99904,0.0,0.13119]
[1776756476434,66.21,76197.91,0.0,-0.99904,0.0,0.13085]
[1776756476694,66.21,76197.91,0.0,-0.99904,0.0,0.13085]
[1776756477035,66.21,76197.1,0.0,-0.99904,0.0,0.13073]
[1776756480915,66.21,76199.08,0.0,-0.99904,0.0,0.13103]
[1776756481482,66.21,76199.08,0.0,-0.99904,0.0,0.13103]
[1776756481688,66.21,76199.08,0.0,-0.99904,0.0,0.13103]
[1776756484943,66.21,76202.57,0.0,-0.99903,0.0,0.13157]
[1776756486957,66.21,76205.37,0.0,-0.99903,0.0,0.13201]
[1776756487706,66.21,76205.37,0.0,-0.99903,0.0,0.13201]
[1776756487937,66.21,76205.37,0.0,-0.99903,0.0,0.13201]
[1776756488008,66.21,76205.37,0.0,-0.99903,0.0,0.13201]
[1776756488196,66.21,76205.37,0.0,-0.99903,0.0,0.13201]
[1776756488219,66.21,76209.22,0.0,-0.99903,0.0,0.1326]
[1776756494007,66.21,76207.32,0.0,-0.99903,0.0,0.13231]
[1776756497407,66.21,76206.47,0.0,-0.99903,0.0,0.13218]
[1776756497435,66.21,76206.47,0.0,-0.99903,0.0,0.13218]
[1776756497762,66.21,76206.45,0.0,-0.99903,0.0,0.13217]
[1776756497935,66.21,76206.45,0.0,-0.99903,0.0,0.13217]
[1776756498035,66.21,76206.74,0.0,-0.99903,0.0,0.13222]
[1776756499042,66.21,76210.7,0.0,-0.99902,0.0,0.13283]
[1776756500049,66.21,76213.96,0.0,-0.99902,0.0,0.13334]
[1776756501319,66.21,76213.96,0.0,-0.99902,0.0,0.13334]
[1776756501437,66.21,76213.96,0.0,-0.99902,0.0,0.13334]
[1776756502953,66.21,76213.81,0.0,-0.99902,0.0,0.13332]
[1776756503191,66.21,76213.81,0.0,-0.99902,0.0,0.13332]
[1776756503258,66.21,76215.33,0.0,-0.99902,0.0,0.13356]
[1776756505084,66.21,76213.93,0.0,-0.99902,0.0,0.13334]
[1776756509281,66.21,76213.6,0.0,-0.99902,0.0,0.13329]
[1776756509436,66.21,76213.6,0.0,-0.99902,0.0,0.13329]
[1776756512346,66.21,76212.73,0.0,-0.99902,0.0,0.13267]
[1776756512435,66.21,76212.73,0.0,-0.99902,0.0,0.13267]
[1776756512353,66.21,76207.51,0.0,-0.99903,0.0,0.13186]
[1776756513140,66.21,76204.54,0.0,-0.99903,0.0,0.1314]
[1776756514147,66.21,76207.18,0.0,-0.99903,0.0,0.13181]
[1776756514904,66.21,76207.18,0.0,-0.99903,0.0,0.13181]
[1776756514936,66.21,76207.18,0.0,-0.99903,0.0,0.13181]
[1776756515154,66.21,76207.93,0.0,-0.99903,0.0,0.13192]
[1776756520189,66.21,76207.85,0.0,-0.99903,0.0,0.13191]
[1776756521196,66.21,76201.57,0.0,-0.99904,0.0,0.13094]
[1776756522196,66.21,76201.57,0.0,-0.99904,0.0,0.13094]
[1776756522436,66.21,76201.57,0.0,-0.99904,0.0,0.13094]
[1776756522297,66.21,76193.89,0.0,-0.99905,0.0,0.12976]
[1776756523365,66.21,76193.89,0.0,-0.99905,0.0,0.12976]
[1776756523441,66.21,76193.89,0.0,-0.99905,0.0,0.12976]
[1776756523449,66.21,76191.05,0.0,-0.99905,0.0,0.12933]
[1776756524216,66.21,76187.66,0.0,-0.99906,0.0,0.12881]
[1776756525063,66.21,76187.66,0.0,-0.99906,0.0,0.12881]
[1776756525189,66.21,76187.66,0.0,-0.99906,0.0,0.12881]
[1776756525224,66.21,76183.35,0.0,-0.99906,0.0,0.12816]
[1776756526231,66.21,76190.89,0.0,-0.99905,0.0,0.12931]
[1776756526829,66.21,76190.89,0.0,-0.99905,0.0,0.12931]
[1776756527217,66.21,76190.89,0.0,-0.99905,0.0,0.12931]
[1776756527238,66.21,76197.39,0.0,-0.99904,0.0,0.1303]
[1776756528245,66.21,76195.4,0.0,-0.99905,0.0,0.12999]
[1776756529390,66.21,76195.4,0.0,-0.99905,0.0,0.12999]
[1776756529417,66.21,76194.92,0.0,-0.99905,0.0,0.12992]
[1776756529676,66.21,76194.92,0.0,-0.99905,0.0,0.12992]
[1776756530259,66.21,76197.38,0.0,-0.99904,0.0,0.1303]
[1776756533280,66.21,76194.06,0.0,-0.99905,0.0,0.12979]
[1776756534287,66.21,76191.28,0.0,-0.99905,0.0,0.12936]
[1776756535007,66.21,76191.28,0.0,-0.99905,0.0,0.12936]
[1776756535189,66.21,76191.28,0.0,-0.99905,0.0,0.12936]
[1776756535294,66.21,76187.21,0.0,-0.99906,0.0,0.12875]
[1776756535695,66.21,76187.21,0.0,-0.99906,0.0,0.12875]
[1776756535935,66.21,76187.21,0.0,-0.99906,0.0,0.12875]
[1776756536301,66.21,76189.56,0.0,-0.99905,0.0,0.1291]
[1776756537309,66.21,76191.81,0.0,-0.99905,0.0,0.12945]
[1776756538925,66.21,76192.82,0.0,-0.99905,0.0,0.1296]
[1776756538934,66.21,76192.82,0.0,-0.99905,0.0,0.1296]
[1776756539322,66.21,76191.37,0.0,-0.99905,0.0,0.12938]
[1776756541745,66.21,76190.59,0.0,-0.99905,0.0,0.12926]
[1776756541936,66.21,76190.59,0.0,-0.99905,0.0,0.12926]
[1776756542343,66.21,76192.02,0.0,-0.99905,0.0,0.12948]
[1776756545439,66.21,76191.03,0.0,-0.99905,0.0,0.12933]
[1776756545490,66.21,76189.86,0.0,-0.99905,0.0,0.12915]
[1776756549043,66.21,76189.44,0.0,-0.99905,0.0,0.12908]
[1776756549194,66.21,76189.44,0.0,-0.99905,0.0,0.12908]
[1776756554427,66.21,76188.95,0.0,-0.99905,0.0,0.12901]
[1776756555434,66.21,76195.76,0.0,-0.99905,0.0,0.13005]
[1776756556435,66.21,76195.76,0.0,-0.99905,0.0,0.13005]
[1776756556441,66.21,76202.34,0.0,-0.99904,0.0,0.13106]
[1776756556688,66.21,76202.34,0.0,-0.99904,0.0,0.13106]
[1776756557448,66.21,76204.72,0.0,-0.99903,0.0,0.13142]
[1776756561066,66.21,76204.39,0.0,-0.99904,0.0,0.13137]
[1776756561191,66.21,76204.39,0.0,-0.99904,0.0,0.13137]
[1776756561476,66.21,76204.07,0.0,-0.99904,0.0,0.13132]
[1776756564808,66.21,76203.93,0.0,-0.99904,0.0,0.1313]
[1776756564939,66.21,76203.93,0.0,-0.99904,0.0,0.1313]
[1776756570668,66.21,76202.53,0.0,-0.99904,0.0,0.13109]
[1776756570688,66.21,76202.53,0.0,-0.99904,0.0,0.13109]
[1776756573828,66.21,76198.61,0.0,-0.99905,0.0,0.13001]
[1776756573935,66.21,76198.61,0.0,-0.99905,0.0,0.13001]
[1776756574037,66.21,76197.64,0.0,-0.99905,0.0,0.12986]
[1776756574815,66.21,76197.64,0.0,-0.99905,0.0,0.12986]
[1776756574935,66.21,76197.64,0.0,-0.99905,0.0,0.12986]
[1776756576584,66.21,76192.38,0.0,-0.99905,0.0,0.12906]
[1776756577802,66.21,76192.38,0.0,-0.99905,0.0,0.12906]
[1776756577939,66.21,76192.38,0.0,-0.99905,0.0,0.12906]
[1776756578040,66.21,76202.42,0.0,-0.99904,0.0,0.13059]
[1776756578598,66.21,76207.14,0.0,-0.99904,0.0,0.13132]
[1776756579605,66.21,76207.55,0.0,-0.99903,0.0,0.13138]
[1776756581223,66.21,76207.55,0.0,-0.99903,0.0,0.13138]
[1776756581435,66.21,76207.55,0.0,-0.99903,0.0,0.13138]
[1776756581459,66.21,76207.58,0.0,-0.99903,0.0,0.13139]
[1776756586655,66.21,76208.42,0.0,-0.99903,0.0,0.13152]
[1776756591867,66.21,76208.27,0.0,-0.99903,0.0,0.13149]
[1776756592385,66.21,76206.12,0.0,-0.99904,0.0,0.13116]
[1776756595438,66.21,76205.1,0.0,-0.99904,0.0,0.131]
[1776756596725,66.21,76207.96,0.0,-0.99903,0.0,0.13145]
[1776756598986,66.21,76208.49,0.0,-0.99903,0.0,0.13153]
[1776756599187,66.21,76208.49,0.0,-0.99903,0.0,0.13153]
[1776756599288,66.21,76208.41,0.0,-0.99903,0.0,0.13152]
[1776756600753,66.21,76222.15,0.0,-0.99902,0.0,0.13365]
[1776756601760,66.21,76232.14,0.0,-0.999,0.0,0.13523]
[1776756602766,66.21,76237.1,0.0,-0.999,0.0,0.13602]
[1776756603774,66.21,76239.75,0.0,-0.99899,0.0,0.13644]
[1776756604781,66.21,76241.62,0.0,-0.99899,0.0,0.13674]
[1776756606795,66.21,76246.29,0.0,-0.99899,0.0,0.13749]
[1776756608033,66.21,76255.85,0.0,-0.99897,0.0,0.13903]
[1776756608809,66.21,76258.64,0.0,-0.99897,0.0,0.13948]
[1776756613843,66.21,76259.25,0.0,-0.99897,0.0,0.13958]
[1776756614851,66.21,76256.63,0.0,-0.99897,0.0,0.13916]
[1776756615858,66.21,76242.22,0.0,-0.99899,0.0,0.13683]
[1776756616865,66.21,76239.74,0.0,-0.99899,0.0,0.13644]
[1776756617872,66.21,76243.16,0.0,-0.99899,0.0,0.13698]
[1776756618883,66.21,76245.14,0.0,-0.99899,0.0,0.1373]
[1776756619888,66.21,76251.28,0.0,-0.99898,0.0,0.13829]
[1776756621903,66.21,76248.01,0.0,-0.99898,0.0,0.13776]
[1776756622909,66.21,76244.49,0.0,-0.99899,0.0,0.1372]
[1776756623915,66.21,76246.89,0.0,-0.99899,0.0,0.13758]
[1776756624923,66.21,76244.65,0.0,-0.99899,0.0,0.13722]
[1776756629758,66.21,76243.04,0.0,-0.99899,0.0,0.13696]
[1776756629935,66.21,76243.04,0.0,-0.99899,0.0,0.13696]
[1776756631971,66.21,76243.28,0.0,-0.99899,0.0,0.13651]
[1776756637007,66.21,76239.35,0.0,-0.999,0.0,0.13588]
[1776756638592,66.21,76239.35,0.0,-0.999,0.0,0.13588]
[1776756638688,66.21,76238.46,0.0,-0.999,0.0,0.13574]
[1776756639021,66.21,76232.84,0.0,-0.99901,0.0,0.13485]
[1776756640029,66.21,76221.79,0.0,-0.99902,0.0,0.13311]
[1776756641036,66.21,76214.51,0.0,-0.99903,0.0,0.13198]
[1776756642043,66.21,76211.78,0.0,-0.99903,0.0,0.13156]
[1776756645064,66.21,76207.72,0.0,-0.99904,0.0,0.13093]
[1776756646073,66.21,76203.86,0.0,-0.99904,0.0,0.13034]
[1776756648087,66.21,76198.42,0.0,-0.99905,0.0,0.12951]
[1776756652114,66.21,76200.89,0.0,-0.99905,0.0,0.12988]
[1776756655136,66.21,76198.39,0.0,-0.99905,0.0,0.1295]
[1776756656143,66.21,76195.84,0.0,-0.99905,0.0,0.12911]
[1776756661557,66.21,76194.46,0.0,-0.99905,0.0,0.1289]
[1776756661698,66.21,76193.61,0.0,-0.99905,0.0,0.12877]
[1776756663461,66.21,76192.8,0.0,-0.99906,0.0,0.12865]
[1776756663538,66.21,76192.5,0.0,-0.99906,0.0,0.12861]
[1776756663688,66.21,76192.5,0.0,-0.99906,0.0,0.12861]
[1776756666213,66.21,76182.5,0.0,-0.99907,0.0,0.1271]
[1776756667220,66.21,76178.08,0.0,-0.99907,0.0,0.12644]
[1776756669234,66.21,76176.13,0.0,-0.99908,0.0,0.12615]
[1776756670240,66.21,76167.44,0.0,-0.99909,0.0,0.12486]
[1776756671248,66.21,76165.82,0.0,-0.99909,0.0,0.12462]
[1776756676289,66.21,76164.55,0.0,-0.99909,0.0,0.12443]
[1776756681324,66.21,76166.38,0.0,-0.99909,0.0,0.1247]
[1776756684345,66.21,76168.45,0.0,-0.99908,0.0,0.12501]
[1776756685050,66.21,76168.45,0.0,-0.99908,0.0,0.12501]
[1776756685187,66.21,76168.45,0.0,-0.99908,0.0,0.12501]
[1776756685535,66.21,76168.45,0.0,-0.99908,0.0,0.12501]
[1776756685595,66.21,76167.31,0.0,-0.99909,0.0,0.12484]
[1776756685691,66.21,76167.31,0.0,-0.99909,0.0,0.12484]
[1776756691393,66.21,76167.92,0.0,-0.99909,0.0,0.12447]
[1776756692977,66.21,76168.57,0.0,-0.99909,0.0,0.12456]
[1776756693130,66.21,76168.57,0.0,-0.99909,0.0,0.12456]
[1776756693194,66.21,76168.57,0.0,-0.99909,0.0,0.12456]
[1776756693295,66.21,76168.57,0.0,-0.99909,0.0,0.12456]
[1776756695422,66.21,76170.64,0.0,-0.99909,0.0,0.12487]
[1776756699452,66.21,76167.92,0.0,-0.99909,0.0,0.12447]
[1776756700459,66.21,76165.99,0.0,-0.99909,0.0,0.12419]
[1776756700683,66.21,76165.99,0.0,-0.99909,0.0,0.12419]
[1776756700761,66.21,76165.99,0.0,-0.99909,0.0,0.12419]
[1776756700935,66.21,76165.99,0.0,-0.99909,0.0,0.12419]
[1776756701467,66.21,76167.14,0.0,-0.99909,0.0,0.12435]
[1776756704987,66.21,76166.48,0.0,-0.99909,0.0,0.12426]
[1776756705098,66.21,76166.48,0.0,-0.99909,0.0,0.12426]
[1776756705194,66.21,76166.48,0.0,-0.99909,0.0,0.12426]
[1776756705199,66.21,76166.48,0.0,-0.99909,0.0,0.12426]
[1776756711536,66.21,76166.35,0.0,-0.99909,0.0,0.12424]
[1776756712985,66.21,76166.35,0.0,-0.99909,0.0,0.12424]
[1776756713092,66.21,76166.35,0.0,-0.99909,0.0,0.12424]
[1776756713186,66.21,76166.35,0.0,-0.99909,0.0,0.12424]
[1776756713551,66.21,76166.1,0.0,-0.99909,0.0,0.1242]
[1776756714560,66.21,76168.85,0.0,-0.99909,0.0,0.12461]
[1776756715915,66.21,76167.28,0.0,-0.99909,0.0,0.12437]
[1776756715936,66.21,76167.28,0.0,-0.99909,0.0,0.12437]
[1776756716013,66.21,76167.28,0.0,-0.99909,0.0,0.12437]
[1776756716189,66.21,76167.28,0.0,-0.99909,0.0,0.12437]
[1776756716574,66.21,76161.18,0.0,-0.9991,0.0,0.12348]
[1776756717581,66.21,76157.22,0.0,-0.9991,0.0,0.1229]
[1776756718593,66.21,76146.54,0.0,-0.99911,0.0,0.12136]
[1776756719597,66.21,76140.76,0.0,-0.99912,0.0,0.12053]
[1776756720605,66.21,76130.68,0.0,-0.99913,0.0,0.11909]
[1776756721612,66.21,76127.54,0.0,-0.99913,0.0,0.11865]
[1776756722619,66.21,76130.6,0.0,-0.99913,0.0,0.11908]
[1776756723625,66.21,76136.12,0.0,-0.99912,0.0,0.11986]
[1776756724633,66.21,76138.89,0.0,-0.99912,0.0,0.12026]
[1776756725640,66.21,76140.98,0.0,-0.99912,0.0,0.12056]
[1776756727231,66.21,76141.3,0.0,-0.99912,0.0,0.1206]
[1776756727435,66.21,76141.3,0.0,-0.99912,0.0,0.1206]
[1776756729668,66.21,76137.13,0.0,-0.99912,0.0,0.12001]
[1776756730675,66.21,76129.77,0.0,-0.99913,0.0,0.11896]
[1776756731682,66.21,76127.58,0.0,-0.99913,0.0,0.11865]
[1776756732689,66.21,76124.11,0.0,-0.99914,0.0,0.11817]
[1776756734279,66.21,76123.85,0.0,-0.99914,0.0,0.11813]
[1776756734408,66.21,76123.85,0.0,-0.99914,0.0,0.11813]
[1776756734434,66.21,76123.85,0.0,-0.99914,0.0,0.11813]
[1776756734703,66.21,76123.81,0.0,-0.99914,0.0,0.11812]
[1776756740745,66.21,76122.82,0.0,-0.99914,0.0,0.11798]
[1776756741752,66.21,76125.69,0.0,-0.99914,0.0,0.11839]
[1776756742776,66.21,76125.69,0.0,-0.99914,0.0,0.11839]
[1776756742902,66.21,76125.69,0.0,-0.99914,0.0,0.11839]
[1776756742935,66.21,76125.69,0.0,-0.99914,0.0,0.11839]
[1776756743001,66.21,76127.31,0.0,-0.99913,0.0,0.11862]
[1776756748801,66.21,76122.69,0.0,-0.99914,0.0,0.11797]
[1776756749808,66.21,76118.02,0.0,-0.99914,0.0,0.11731]
[1776756751822,66.21,76116.18,0.0,-0.99915,0.0,0.11662]
[1776756752829,66.21,76113.16,0.0,-0.99915,0.0,0.1162]
[1776756754843,66.21,76111.21,0.0,-0.99916,0.0,0.11593]
[1776756755853,66.21,76098.31,0.0,-0.99917,0.0,0.11416]
[1776756756860,66.21,76086.6,0.0,-0.99918,0.0,0.11257]
[1776756758644,66.21,76086.6,0.0,-0.99918,0.0,0.11257]
[1776756758721,66.21,76081.28,0.0,-0.99919,0.0,0.11186]
[1776756758874,66.21,76076.74,0.0,-0.99919,0.0,0.11125]
[1776756759881,66.21,76074.67,0.0,-0.99919,0.0,0.11098]
[1776756762658,66.21,76074.82,0.0,-0.99919,0.0,0.111]
[1776756763911,66.21,76071.71,0.0,-0.9992,0.0,0.11058]
[1776756764918,66.21,76067.63,0.0,-0.9992,0.0,0.11004]
[1776756767938,66.21,76069.9,0.0,-0.9992,0.0,0.11034]
[1776756772973,66.21,76070.41,0.0,-0.9992,0.0,0.11041]
[1776756778009,66.21,76071.41,0.0,-0.9992,0.0,0.11054]
[1776756782037,66.21,76066.41,0.0,-0.9992,0.0,0.10988]
[1776756782947,66.21,76066.41,0.0,-0.9992,0.0,0.10988]
[1776756782949,66.21,76066.41,0.0,-0.9992,0.0,0.10988]
[1776756783188,66.21,76066.41,0.0,-0.9992,0.0,0.10988]
[1776756783263,66.21,76063.61,0.0,-0.99921,0.0,0.10951]
[1776756791100,66.21,76063.81,0.0,-0.99921,0.0,0.10954]
[1776756792107,66.21,76067.49,0.0,-0.9992,0.0,0.11002]
[1776756793114,66.21,76069.37,0.0,-0.9992,0.0,0.11027]
[1776756795128,66.21,76072.11,0.0,-0.9992,0.0,0.11064]
[1776756796204,66.21,76072.11,0.0,-0.9992,0.0,0.11064]
[1776756796207,66.21,76072.11,0.0,-0.9992,0.0,0.11064]
[1776756796434,66.21,76072.11,0.0,-0.9992,0.0,0.11064]
[1776756796535,66.21,76072.35,0.0,-0.9992,0.0,0.11067]
[1776756802522,66.21,76072.75,0.0,-0.9992,0.0,0.11072]
[1776756803184,66.21,76070.45,0.0,-0.9992,0.0,0.11042]
[1776756804191,66.21,76068.67,0.0,-0.9992,0.0,0.11018]
[1776756806367,66.21,76069.89,0.0,-0.9992,0.0,0.11034]
[1776756807246,66.21,76067.29,0.0,-0.9992,0.0,0.11]
[1776756811268,66.21,76066.82,0.0,-0.99921,0.0,0.10952]
[1776756816306,66.21,76066.73,0.0,-0.99921,0.0,0.10951]
[1776756818320,66.21,76068.86,0.0,-0.9992,0.0,0.10979]
[1776756823354,66.21,76069.92,0.0,-0.9992,0.0,0.10993]
[1776756825785,66.21,76069.96,0.0,-0.9992,0.0,0.10994]
[1776756825790,66.21,76069.96,0.0,-0.9992,0.0,0.10994]
[1776756825937,66.21,76068.91,0.0,-0.9992,0.0,0.1098]
[1776756826376,66.21,76067.53,0.0,-0.9992,0.0,0.10962]
[1776756829764,66.21,76067.03,0.0,-0.9992,0.0,0.10955]
[1776756829767,66.21,76067.03,0.0,-0.9992,0.0,0.10955]
[1776756829936,66.21,76066.57,0.0,-0.99921,0.0,0.10949]
[1776756830404,66.21,76066.41,0.0,-0.99921,0.0,0.10947]
[1776756832418,66.21,76063.44,0.0,-0.99921,0.0,0.10908]
[1776756838463,66.21,76062.75,0.0,-0.99921,0.0,0.10899]
[1776756839103,66.21,76062.75,0.0,-0.99921,0.0,0.10899]
[1776756839187,66.21,76062.75,0.0,-0.99921,0.0,0.10899]
[1776756839470,66.21,76062.77,0.0,-0.99921,0.0,0.10899]
[1776756840476,66.21,76064.97,0.0,-0.99921,0.0,0.10928]
[1776756841545,66.21,76064.97,0.0,-0.99921,0.0,0.10928]
[1776756841551,66.21,76064.97,0.0,-0.99921,0.0,0.10928]
[1776756841689,66.21,76064.97,0.0,-0.99921,0.0,0.10928]
[1776756841758,66.21,76066.11,0.0,-0.99921,0.0,0.10943]
[1776756846519,66.21,76071.58,0.0,-0.9992,0.0,0.11015]
[1776756847526,66.21,76073.7,0.0,-0.9992,0.0,0.11043]
[1776756848556,66.21,76073.7,0.0,-0.9992,0.0,0.11043]
[1776756848560,66.21,76073.7,0.0,-0.9992,0.0,0.11043]
[1776756848691,66.21,76073.7,0.0,-0.9992,0.0,0.11043]
[1776756848761,66.21,76074.08,0.0,-0.9992,0.0,0.11048]
[1776756850411,66.21,76074.11,0.0,-0.9992,0.0,0.11048]
[1776756850548,66.21,76071.18,0.0,-0.9992,0.0,0.1101]
[1776756852563,66.21,76077.52,0.0,-0.99919,0.0,0.11094]
[1776756853569,66.21,76095.27,0.0,-0.99918,0.0,0.11332]
[1776756854292,66.21,76095.27,0.0,-0.99918,0.0,0.11332]
[1776756854576,66.21,76104.12,0.0,-0.99917,0.0,0.11452]
[1776756855582,66.21,76105.19,0.0,-0.99916,0.0,0.11467]
[1776756856034,66.21,76105.19,0.0,-0.99916,0.0,0.11467]
[1776756856594,66.21,76096.09,0.0,-0.99917,0.0,0.11343]
[1776756857601,66.21,76089.81,0.0,-0.99918,0.0,0.11258]
[1776756859980,66.21,76089.47,0.0,-0.99918,0.0,0.11254]
[1776756861629,66.21,76087.43,0.0,-0.99918,0.0,0.11226]
[1776756862636,66.21,76084.11,0.0,-0.99919,0.0,0.11182]
[1776756868678,66.21,76083.22,0.0,-0.99919,0.0,0.1117]
[1776756871699,66.21,76084.32,0.0,-0.99919,0.0,0.11142]
[1776756872706,66.21,76087.88,0.0,-0.99919,0.0,0.1119]
[1776756874099,66.21,76088.8,0.0,-0.99919,0.0,0.11202]
[1776756874199,66.21,76088.8,0.0,-0.99919,0.0,0.11202]
[1776756874205,66.21,76088.8,0.0,-0.99919,0.0,0.11202]
[1776756874438,66.21,76088.8,0.0,-0.99919,0.0,0.11202]
[1776756874720,66.21,76088.56,0.0,-0.99919,0.0,0.11199]
[1776756876734,66.21,76090.69,0.0,-0.99918,0.0,0.11228]
[1776756877741,66.21,76094.2,0.0,-0.99918,0.0,0.11275]
[1776756878197,66.21,76094.2,0.0,-0.99918,0.0,0.11275]
[1776756878435,66.21,76094.2,0.0,-0.99918,0.0,0.11275]
[1776756878748,66.21,76097.1,0.0,-0.99918,0.0,0.11314]
[1776756879999,66.21,76096.79,0.0,-0.99918,0.0,0.1131]
[1776756880174,66.21,76096.79,0.0,-0.99918,0.0,0.1131]
[1776756880192,66.21,76096.79,0.0,-0.99918,0.0,0.1131]
[1776756880762,66.21,76097.26,0.0,-0.99918,0.0,0.11316]
[1776756882776,66.21,76093.85,0.0,-0.99918,0.0,0.1127]
[1776756883579,66.21,76093.85,0.0,-0.99918,0.0,0.1127]
[1776756883584,66.21,76093.85,0.0,-0.99918,0.0,0.1127]
[1776756883688,66.21,76093.85,0.0,-0.99918,0.0,0.1127]
[1776756883783,66.21,76090.97,0.0,-0.99918,0.0,0.11231]
[1776756888818,66.21,76091.54,0.0,-0.99918,0.0,0.11239]
[1776756892846,66.21,76089.45,0.0,-0.99918,0.0,0.11211]
[1776756895415,66.21,76087.97,0.0,-0.99919,0.0,0.11191]
[1776756895435,66.21,76087.97,0.0,-0.99919,0.0,0.11191]
[1776756895539,66.21,76087.97,0.0,-0.99919,0.0,0.11191]
[1776756895689,66.21,76087.97,0.0,-0.99919,0.0,0.11191]
[1776756895867,66.21,76087.61,0.0,-0.99919,0.0,0.11186]
[1776756896277,66.21,76087.61,0.0,-0.99919,0.0,0.11186]
[1776756896873,66.21,76121.96,0.0,-0.99915,0.0,0.11655]
[1776756897881,66.21,76135.47,0.0,-0.99914,0.0,0.11844]
[1776756898888,66.21,76138.79,0.0,-0.99913,0.0,0.11891]
[1776756900075,66.21,76138.79,0.0,-0.99913,0.0,0.11891]
[1776756900174,66.21,76135.08,0.0,-0.99914,0.0,0.11839]
[1776756901922,66.21,76135.08,0.0,-0.99914,0.0,0.11839]
[1776756902056,66.21,76146.66,0.0,-0.99912,0.0,0.12003]
[1776756902939,66.21,76164.88,0.0,-0.9991,0.0,0.12265]
[1776756903945,66.21,76162.11,0.0,-0.99911,0.0,0.12225]
[1776756905593,66.21,76162.11,0.0,-0.99911,0.0,0.12225]
[1776756905692,66.21,76162.45,0.0,-0.9991,0.0,0.1223]
[1776756908124,66.21,76162.77,0.0,-0.9991,0.0,0.12235]
[1776756908175,66.21,76171.49,0.0,-0.99909,0.0,0.12362]
[1776756908980,66.21,76188.24,0.0,-0.99907,0.0,0.12609]
[1776756909987,66.21,76188.58,0.0,-0.99907,0.0,0.12614]
[1776756910994,66.21,76186.83,0.0,-0.99908,0.0,0.12588]
[1776756912137,66.21,76186.83,0.0,-0.99908,0.0,0.12588]
[1776756918043,66.21,76175.08,0.0,-0.99909,0.0,0.12415]
[1776756919052,66.21,76166.77,0.0,-0.9991,0.0,0.12293]
[1776756920058,66.21,76161.53,0.0,-0.99911,0.0,0.12217]
[1776756921066,66.21,76162.0,0.0,-0.99911,0.0,0.12224]
[1776756926102,66.21,76164.36,0.0,-0.9991,0.0,0.12258]
[1776756931137,66.21,76163.44,0.0,-0.99911,0.0,0.12199]
[1776756932844,66.21,76163.44,0.0,-0.99911,0.0,0.12199]
[1776756932935,66.21,76163.41,0.0,-0.99911,0.0,0.12199]
[1776756933146,66.21,76163.41,0.0,-0.99911,0.0,0.12199]
[1776756933188,66.21,76163.41,0.0,-0.99911,0.0,0.12199]
[1776756933247,66.21,76163.21,0.0,-0.99911,0.0,0.12196]
[1776756935165,66.21,76165.02,0.0,-0.99911,0.0,0.12222]
[1776756936641,66.21,76165.02,0.0,-0.99911,0.0,0.12222]
[1776756936687,66.21,76165.02,0.0,-0.99911,0.0,0.12222]
[1776756936740,66.21,76168.49,0.0,-0.9991,0.0,0.12272]
[1776756937178,66.21,76170.46,0.0,-0.9991,0.0,0.12301]
[1776756942214,66.21,76169.73,0.0,-0.9991,0.0,0.12291]
[1776756947249,66.21,76170.62,0.0,-0.9991,0.0,0.12303]
[1776756952942,66.21,76170.94,0.0,-0.9991,0.0,0.12308]
[1776756953188,66.21,76170.87,0.0,-0.9991,0.0,0.12307]
[1776756953328,66.21,76170.87,0.0,-0.9991,0.0,0.12307]
[1776756953443,66.21,76170.87,0.0,-0.9991,0.0,0.12307]
[1776756953545,66.21,76169.96,0.0,-0.9991,0.0,0.12294]
[1776756959334,66.21,76169.34,0.0,-0.9991,0.0,0.12285]
[1776756963877,66.21,76169.49,0.0,-0.9991,0.0,0.12287]
[1776756963936,66.21,76169.49,0.0,-0.9991,0.0,0.12287]
[1776756965377,66.21,76179.48,0.0,-0.99909,0.0,0.12433]
[1776756966396,66.21,76196.75,0.0,-0.99907,0.0,0.1269]
[1776756967403,66.21,76198.98,0.0,-0.99907,0.0,0.12723]
[1776756970424,66.21,76194.17,0.0,-0.99907,0.0,0.12651]
[1776756971431,66.21,76184.98,0.0,-0.99908,0.0,0.12515]
[1776756972438,66.21,76183.16,0.0,-0.99908,0.0,0.12488]
[1776756973448,66.21,76185.57,0.0,-0.99908,0.0,0.12523]
[1776756974454,66.21,76188.29,0.0,-0.99908,0.0,0.12564]
[1776756975461,66.21,76190.41,0.0,-0.99908,0.0,0.12595]
[1776756977242,66.21,76189.89,0.0,-0.99908,0.0,0.12587]
[1776756977435,66.21,76189.89,0.0,-0.99908,0.0,0.12587]
[1776756977632,66.21,76189.89,0.0,-0.99908,0.0,0.12587]
[1776756977690,66.21,76189.89,0.0,-0.99908,0.0,0.12587]
[1776756977714,66.21,76189.89,0.0,-0.99908,0.0,0.12587]
[1776756981824,66.21,76188.35,0.0,-0.99908,0.0,0.12565]
[1776756981935,66.21,76188.35,0.0,-0.99908,0.0,0.12565]
[1776756981961,66.21,76188.35,0.0,-0.99908,0.0,0.12565]
[1776756982189,66.21,76188.32,0.0,-0.99908,0.0,0.12564]
[1776756982285,66.21,76188.32,0.0,-0.99908,0.0,0.12564]
[1776756987546,66.21,76188.16,0.0,-0.99908,0.0,0.12562]
[1776756988553,66.21,76191.6,0.0,-0.99907,0.0,0.12613]
[1776756989192,66.21,76191.6,0.0,-0.99907,0.0,0.12613]
[1776756991579,66.21,76192.34,0.0,-0.99908,0.0,0.12577]
[1776756993569,66.21,76193.61,0.0,-0.99908,0.0,0.12596]
[1776756993688,66.21,76193.61,0.0,-0.99908,0.0,0.12596]
[1776756993934,66.21,76193.61,0.0,-0.99908,0.0,0.12596]
[1776756993789,66.21,76194.3,0.0,-0.99907,0.0,0.12607]
[1776756998649,66.21,76194.91,0.0,-0.99907,0.0,0.12616]
[1776756998696,66.21,76194.91,0.0,-0.99907,0.0,0.12616]
[1776757001651,66.21,76196.97,0.0,-0.99907,0.0,0.12647]
[1776757005512,66.21,76196.97,0.0,-0.99907,0.0,0.12647]
[1776757005690,66.21,76196.97,0.0,-0.99907,0.0,0.12647]
[1776757005828,66.21,76196.97,0.0,-0.99907,0.0,0.12647]
[1776757005936,66.21,76196.97,0.0,-0.99907,0.0,0.12647]
[1776757005929,66.21,76197.08,0.0,-0.99907,0.0,0.12648]
[1776757006686,66.21,76194.31,0.0,-0.99907,0.0,0.12607]
[1776757007693,66.21,76192.37,0.0,-0.99908,0.0,0.12578]
[1776757009691,66.21,76193.33,0.0,-0.99908,0.0,0.12592]
[1776757009935,66.21,76193.33,0.0,-0.99908,0.0,0.12592]
[1776757009946,66.21,76195.94,0.0,-0.99907,0.0,0.12631]
[1776757010724,66.21,76204.11,0.0,-0.99906,0.0,0.12754]
[1776757011723,66.21,76217.05,0.0,-0.99905,0.0,0.1295]
[1776757012730,66.21,76228.81,0.0,-0.99903,0.0,0.13131]
[1776757013737,66.21,76236.4,0.0,-0.99902,0.0,0.13248]
[1776757014744,66.21,76237.9,0.0,-0.99902,0.0,0.13272]
[1776757016758,66.21,76241.88,0.0,-0.99902,0.0,0.13334]
[1776757017767,66.21,76249.65,0.0,-0.99901,0.0,0.13456]
[1776757018774,66.21,76256.59,0.0,-0.999,0.0,0.13566]
[1776757020788,66.21,76257.48,0.0,-0.999,0.0,0.13581]
[1776757021795,66.21,76254.61,0.0,-0.999,0.0,0.13535]
[1776757022807,66.21,76252.49,0.0,-0.999,0.0,0.13501]
[1776757023813,66.21,76247.63,0.0,-0.99901,0.0,0.13424]
[1776757025827,66.21,76250.48,0.0,-0.99901,0.0,0.13469]
[1776757026063,66.21,76250.48,0.0,-0.99901,0.0,0.13469]
[1776757026193,66.21,76250.48,0.0,-0.99901,0.0,0.13469]
[1776757027849,66.21,76255.42,0.0,-0.999,0.0,0.13548]
[1776757028053,66.21,76255.42,0.0,-0.999,0.0,0.13548]
[1776757028196,66.21,76255.42,0.0,-0.999,0.0,0.13548]
[1776757028491,66.21,76255.42,0.0,-0.999,0.0,0.13548]
[1776757028700,66.21,76255.42,0.0,-0.999,0.0,0.13548]
[1776757028861,66.21,76254.44,0.0,-0.999,0.0,0.13532]
[1776757029867,66.21,76251.55,0.0,-0.999,0.0,0.13486]
[1776757030874,66.21,76247.6,0.0,-0.99901,0.0,0.13424]
[1776757031881,66.21,76244.91,0.0,-0.99901,0.0,0.13382]
[1776757032888,66.21,76243.13,0.0,-0.99902,0.0,0.13354]
[1776757033895,66.21,76239.91,0.0,-0.99902,0.0,0.13303]
[1776757034902,66.21,76231.69,0.0,-0.99903,0.0,0.13175]
[1776757035909,66.21,76227.98,0.0,-0.99903,0.0,0.13118]
[1776757036541,66.21,76227.98,0.0,-0.99903,0.0,0.13118]
[1776757036686,66.21,76227.98,0.0,-0.99903,0.0,0.13118]
[1776757036915,66.21,76226.28,0.0,-0.99904,0.0,0.13092]
[1776757037188,66.21,76226.28,0.0,-0.99904,0.0,0.13092]
[1776757037434,66.21,76226.28,0.0,-0.99904,0.0,0.13092]
[1776757037923,66.21,76222.56,0.0,-0.99904,0.0,0.13034]
[1776757038930,66.21,76218.4,0.0,-0.99905,0.0,0.12971]
[1776757039442,66.21,76218.4,0.0,-0.99905,0.0,0.12971]
[1776757039687,66.21,76218.4,0.0,-0.99905,0.0,0.12971]
[1776757039937,66.21,76216.37,0.0,-0.99905,0.0,0.1294]
[1776757044972,66.21,76216.96,0.0,-0.99905,0.0,0.12949]
[1776757048578,66.21,76216.24,0.0,-0.99905,0.0,0.12938]
[1776757048693,66.21,76216.24,0.0,-0.99905,0.0,0.12938]
[1776757049070,66.21,76215.89,0.0,-0.99905,0.0,0.12932]
[1776757049191,66.21,76215.89,0.0,-0.99905,0.0,0.12932]
[1776757050008,66.21,76215.49,0.0,-0.99905,0.0,0.12926]
[1776757053028,66.21,76215.28,0.0,-0.99905,0.0,0.12876]
[1776757053204,66.21,76215.28,0.0,-0.99905,0.0,0.12876]
[1776757053434,66.21,76215.28,0.0,-0.99905,0.0,0.12876]
[1776757056048,66.21,76212.57,0.0,-0.99906,0.0,0.12834]
[1776757057650,66.21,76211.26,0.0,-0.99906,0.0,0.12815]
[1776757057690,66.21,76211.26,0.0,-0.99906,0.0,0.12815]
[1776757058451,66.21,76211.26,0.0,-0.99906,0.0,0.12815]
[1776757058687,66.21,76211.26,0.0,-0.99906,0.0,0.12815]
[1776757059070,66.21,76211.23,0.0,-0.99906,0.0,0.12814]
[1776757062747,66.21,76211.76,0.0,-0.99906,0.0,0.12822]
[1776757062899,66.21,76211.76,0.0,-0.99906,0.0,0.12822]
[1776757062934,66.21,76211.76,0.0,-0.99906,0.0,0.12822]
[1776757063000,66.21,76211.65,0.0,-0.99906,0.0,0.1282]
[1776757068221,66.21,76211.93,0.0,-0.99906,0.0,0.12825]
[1776757068287,66.21,76211.93,0.0,-0.99906,0.0,0.12825]
[1776757068435,66.21,76211.93,0.0,-0.99906,0.0,0.12825]
[1776757068498,66.21,76211.93,0.0,-0.99906,0.0,0.12825]
[1776757079595,66.21,76210.76,0.0,-0.99906,0.0,0.12807]
[1776757079688,66.21,76210.76,0.0,-0.99906,0.0,0.12807]
[1776757080353,66.21,76210.89,0.0,-0.99906,0.0,0.12809]
[1776757080436,66.21,76210.89,0.0,-0.99906,0.0,0.12809]
[1776757080537,66.21,76210.89,0.0,-0.99906,0.0,0.12809]
[1776757082231,66.21,76201.42,0.0,-0.99907,0.0,0.12666]
[1776757083238,66.21,76199.72,0.0,-0.99907,0.0,0.12641]
[1776757084245,66.21,76202.01,0.0,-0.99907,0.0,0.12675]
[1776757087893,66.21,76201.37,0.0,-0.99907,0.0,0.12666]
[1776757087935,66.21,76201.37,0.0,-0.99907,0.0,0.12666]
[1776757088092,66.21,76198.79,0.0,-0.99907,0.0,0.12627]
[1776757088273,66.21,76196.44,0.0,-0.99908,0.0,0.12592]
[1776757091160,66.21,76195.58,0.0,-0.99908,0.0,0.12579]
[1776757091187,66.21,76195.58,0.0,-0.99908,0.0,0.12579]
[1776757094551,66.21,76195.58,0.0,-0.99908,0.0,0.12579]
[1776757094688,66.21,76195.58,0.0,-0.99908,0.0,0.12579]
[1776757094790,66.21,76194.85,0.0,-0.99908,0.0,0.12568]
[1776757097879,66.21,76193.85,0.0,-0.99908,0.0,0.12553]
[1776757097934,66.21,76193.85,0.0,-0.99908,0.0,0.12553]
[1776757098035,66.21,76192.79,0.0,-0.99908,0.0,0.12538]
[1776757098343,66.21,76189.95,0.0,-0.99908,0.0,0.12496]
[1776757103841,66.21,76188.54,0.0,-0.99908,0.0,0.12475]
[1776757104195,66.21,76187.65,0.0,-0.99909,0.0,0.12462]
[1776757105712,66.21,76187.01,0.0,-0.99909,0.0,0.12452]
[1776757105935,66.21,76187.01,0.0,-0.99909,0.0,0.12452]
[1776757106036,66.21,76190.64,0.0,-0.99908,0.0,0.12506]
[1776757106400,66.21,76196.36,0.0,-0.99908,0.0,0.12591]
[1776757107406,66.21,76200.94,0.0,-0.99907,0.0,0.12659]
[1776757108413,66.21,76207.52,0.0,-0.99906,0.0,0.12758]
[1776757109638,66.21,76207.52,0.0,-0.99906,0.0,0.12758]
[1776757109687,66.21,76207.52,0.0,-0.99906,0.0,0.12758]
[1776757113813,66.21,76208.52,0.0,-0.99906,0.0,0.12726]
[1776757113943,66.21,76208.52,0.0,-0.99906,0.0,0.12726]
[1776757114044,66.21,76206.74,0.0,-0.99907,0.0,0.12699]
[1776757114455,66.21,76204.14,0.0,-0.99907,0.0,0.1266]
[1776757115418,66.21,76204.14,0.0,-0.99907,0.0,0.1266]
[1776757115435,66.21,76204.14,0.0,-0.99907,0.0,0.1266]
[1776757115463,66.21,76200.29,0.0,-0.99907,0.0,0.12603]
[1776757118128,66.21,76200.14,0.0,-0.99907,0.0,0.12601]
[1776757118195,66.21,76200.5,0.0,-0.99907,0.0,0.12606]
[1776757118901,66.21,76200.5,0.0,-0.99907,0.0,0.12606]
[1776757118936,66.21,76200.5,0.0,-0.99907,0.0,0.12606]
[1776757118996,66.21,76201.85,0.0,-0.99907,0.0,0.12626]
[1776757119490,66.21,76203.74,0.0,-0.99907,0.0,0.12654]
[1776757121565,66.21,76204.69,0.0,-0.99907,0.0,0.12669]
[1776757121690,66.21,76204.69,0.0,-0.99907,0.0,0.12669]
[1776757121703,66.21,76207.51,0.0,-0.99907,0.0,0.12711]
[1776757122688,66.21,76207.51,0.0,-0.99907,0.0,0.12711]
[1776757122938,66.21,76207.51,0.0,-0.99907,0.0,0.12711]
[1776757123039,66.21,76209.6,0.0,-0.99906,0.0,0.12742]
[1776757129750,66.21,76209.46,0.0,-0.99906,0.0,0.1274]
[1776757129935,66.21,76209.46,0.0,-0.99906,0.0,0.1274]
[1776757130008,66.21,76207.71,0.0,-0.99907,0.0,0.12714]
[1776757130517,66.21,76207.71,0.0,-0.99907,0.0,0.12714]
[1776757130688,66.21,76207.71,0.0,-0.99907,0.0,0.12714]
[1776757137268,66.21,76207.41,0.0,-0.99907,0.0,0.12709]
[1776757137435,66.21,76207.41,0.0,-0.99907,0.0,0.12709]
[1776757137948,66.21,76207.41,0.0,-0.99907,0.0,0.12709]
[1776757137969,66.21,76206.38,0.0,-0.99907,0.0,0.12694]
[1776757138195,66.21,76206.38,0.0,-0.99907,0.0,0.12694]
[1776757141647,66.21,76203.26,0.0,-0.99907,0.0,0.12647]
[1776757142446,66.21,76203.26,0.0,-0.99907,0.0,0.12647]
[1776757142691,66.21,76203.26,0.0,-0.99907,0.0,0.12647]
[1776757142780,66.21,76203.26,0.0,-0.99907,0.0,0.12647]
[1776757142934,66.21,76203.26,0.0,-0.99907,0.0,0.12647]
[1776757143035,66.21,76202.59,0.0,-0.99907,0.0,0.12637]
[1776757149704,66.21,76202.06,0.0,-0.99907,0.0,0.12629]
[1776757150579,66.21,76202.06,0.0,-0.99907,0.0,0.12629]
[1776757150687,66.21,76202.06,0.0,-0.99907,0.0,0.12629]
[1776757150710,66.21,76201.42,0.0,-0.99907,0.0,0.1262]
[1776757151389,66.21,76201.42,0.0,-0.99907,0.0,0.1262]
[1776757151439,66.21,76201.42,0.0,-0.99907,0.0,0.1262]
[1776757156233,66.21,76200.94,0.0,-0.99907,0.0,0.12613]
[1776757156435,66.21,76200.94,0.0,-0.99907,0.0,0.12613]
[1776757158979,66.21,76200.94,0.0,-0.99907,0.0,0.12613]
[1776757159036,66.21,76200.94,0.0,-0.99907,0.0,0.12613]
[1776757159190,66.21,76200.94,0.0,-0.99907,0.0,0.12613]
[1776757164809,66.21,76202.11,0.0,-0.99907,0.0,0.1263]
[1776757165770,66.21,76202.11,0.0,-0.99907,0.0,0.1263]
[1776757165936,66.21,76202.11,0.0,-0.99907,0.0,0.1263]
[1776757170932,66.21,76203.72,0.0,-0.99907,0.0,0.12654]
[1776757171188,66.21,76203.72,0.0,-0.99907,0.0,0.12654]
[1776757170963,66.21,76203.72,0.0,-0.99907,0.0,0.12654]
[1776757171742,66.21,76203.72,0.0,-0.99907,0.0,0.12654]
[1776757171935,66.21,76203.72,0.0,-0.99907,0.0,0.12654]
[1776757171946,66.21,76203.65,0.0,-0.99907,0.0,0.12606]
[1776757173873,66.21,76201.98,0.0,-0.99908,0.0,0.12581]
[1776757178908,66.21,76201.62,0.0,-0.99908,0.0,0.12576]
[1776757180140,66.21,76201.62,0.0,-0.99908,0.0,0.12576]
[1776757180189,66.21,76201.62,0.0,-0.99908,0.0,0.12576]
[1776757181101,66.21,76201.66,0.0,-0.99908,0.0,0.12577]
[1776757181191,66.21,76201.66,0.0,-0.99908,0.0,0.12577]
[1776757181136,66.21,76201.62,0.0,-0.99908,0.0,0.12576]
[1776757186302,66.21,76201.63,0.0,-0.99908,0.0,0.12576]
[1776757186436,66.21,76201.63,0.0,-0.99908,0.0,0.12576]
[1776757186716,66.21,76201.63,0.0,-0.99908,0.0,0.12576]
[1776757186936,66.21,76201.63,0.0,-0.99908,0.0,0.12576]
[1776757186965,66.21,76201.59,0.0,-0.99908,0.0,0.12576]
[1776757193008,66.21,76201.66,0.0,-0.99908,0.0,0.12577]
[1776757193665,66.21,76201.66,0.0,-0.99908,0.0,0.12577]
[1776757193689,66.21,76201.66,0.0,-0.99908,0.0,0.12577]
[1776757194014,66.21,76201.7,0.0,-0.99908,0.0,0.12577]
[1776757194290,66.21,76201.7,0.0,-0.99908,0.0,0.12577]
[1776757194435,66.21,76201.7,0.0,-0.99908,0.0,0.12577]
[1776757201063,66.21,76205.16,0.0,-0.99907,0.0,0.12629]
[1776757202069,66.21,76213.75,0.0,-0.99906,0.0,0.12758]
[1776757202438,66.21,76213.75,0.0,-0.99906,0.0,0.12758]
[1776757202617,66.21,76213.75,0.0,-0.99906,0.0,0.12758]
[1776757203077,66.21,76214.75,0.0,-0.99906,0.0,0.12773]
[1776757203670,66.21,76214.75,0.0,-0.99906,0.0,0.12773]
[1776757203687,66.21,76214.75,0.0,-0.99906,0.0,0.12773]
[1776757208112,66.21,76216.86,0.0,-0.99906,0.0,0.12805]
[1776757211324,66.21,76217.15,0.0,-0.99906,0.0,0.12809]
[1776757211441,66.21,76217.15,0.0,-0.99906,0.0,0.12809]
[1776757211710,66.21,76217.15,0.0,-0.99906,0.0,0.12809]
[1776757211939,66.21,76217.15,0.0,-0.99906,0.0,0.12809]
[1776757211983,66.21,76217.15,0.0,-0.99906,0.0,0.12809]
[1776757215161,66.21,76214.42,0.0,-0.99906,0.0,0.12768]
[1776757216157,66.21,76214.42,0.0,-0.99906,0.0,0.12768]
[1776757216195,66.21,76214.42,0.0,-0.99906,0.0,0.12768]
[1776757221203,66.21,76213.85,0.0,-0.99906,0.0,0.12759]
[1776757226238,66.21,76212.26,0.0,-0.99906,0.0,0.12735]
[1776757227363,66.21,76211.65,0.0,-0.99906,0.0,0.12726]
[1776757227435,66.21,76211.65,0.0,-0.99906,0.0,0.12726]
[1776757228338,66.21,76211.65,0.0,-0.99906,0.0,0.12726]
[1776757228437,66.21,76211.65,0.0,-0.99906,0.0,0.12726]
[1776757228494,66.21,76216.68,0.0,-0.99906,0.0,0.12802]
[1776757229259,66.21,76219.52,0.0,-0.99905,0.0,0.12845]
[1776757230266,66.21,76222.98,0.0,-0.99905,0.0,0.12898]
[1776757231273,66.21,76235.33,0.0,-0.99904,0.0,0.13039]
[1776757232280,66.21,76242.22,0.0,-0.99903,0.0,0.13145]
[1776757233822,66.21,76242.22,0.0,-0.99903,0.0,0.13145]
[1776757233934,66.21,76242.22,0.0,-0.99903,0.0,0.13145]
[1776757234025,66.21,76243.06,0.0,-0.99903,0.0,0.13158]
[1776757235226,66.21,76243.06,0.0,-0.99903,0.0,0.13158]
[1776757235244,66.21,76244.56,0.0,-0.99903,0.0,0.13182]
[1776757235436,66.21,76244.56,0.0,-0.99903,0.0,0.13182]
[1776757237315,66.21,76246.55,0.0,-0.99903,0.0,0.13213]
[1776757242018,66.21,76246.55,0.0,-0.99903,0.0,0.13213]
[1776757242188,66.21,76246.55,0.0,-0.99903,0.0,0.13213]
[1776757242031,66.21,76247.5,0.0,-0.99902,0.0,0.13227]
[1776757242488,66.21,76248.26,0.0,-0.99902,0.0,0.13239]
[1776757246199,66.21,76248.3,0.0,-0.99902,0.0,0.1324]
[1776757246438,66.21,76248.26,0.0,-0.99902,0.0,0.13239]
[1776757248826,66.21,76248.26,0.0,-0.99902,0.0,0.13239]
[1776757248935,66.21,76248.26,0.0,-0.99902,0.0,0.13239]
[1776757249036,66.21,76248.26,0.0,-0.99902,0.0,0.13239]
[1776757250407,66.21,76246.7,0.0,-0.99903,0.0,0.13215]
[1776757251405,66.21,76246.7,0.0,-0.99903,0.0,0.13215]
[1776757251435,66.21,76246.7,0.0,-0.99903,0.0,0.13215]
[1776757256268,66.21,76246.43,0.0,-0.99903,0.0,0.13211]
[1776757256439,66.21,76246.43,0.0,-0.99903,0.0,0.13211]
[1776757257458,66.21,76244.89,0.0,-0.99903,0.0,0.13187]
[1776757260603,66.21,76245.17,0.0,-0.99903,0.0,0.13191]
[1776757260696,66.21,76245.17,0.0,-0.99903,0.0,0.13191]
[1776757266521,66.21,76245.18,0.0,-0.99903,0.0,0.13191]
[1776757271732,66.21,76245.43,0.0,-0.99903,0.0,0.13195]
[1776757271938,66.21,76245.43,0.0,-0.99903,0.0,0.13195]
[1776757272193,66.21,76245.43,0.0,-0.99903,0.0,0.13195]
[1776757272563,66.21,76245.53,0.0,-0.99903,0.0,0.13197]
[1776757277597,66.21,76245.57,0.0,-0.99903,0.0,0.13197]
[1776757279574,66.21,76245.45,0.0,-0.99903,0.0,0.13196]
[1776757279687,66.21,76245.45,0.0,-0.99903,0.0,0.13196]
[1776757282633,66.21,76249.68,0.0,-0.99902,0.0,0.13261]
[1776757283672,66.21,76249.68,0.0,-0.99902,0.0,0.13261]
[1776757283688,66.21,76249.68,0.0,-0.99902,0.0,0.13261]
[1776757283728,66.21,76252.88,0.0,-0.99902,0.0,0.13311]
[1776757288150,66.21,76252.3,0.0,-0.99902,0.0,0.13302]
[1776757288179,66.21,76254.37,0.0,-0.99902,0.0,0.13335]
[1776757288926,66.21,76254.37,0.0,-0.99902,0.0,0.13335]
[1776757288935,66.21,76254.37,0.0,-0.99902,0.0,0.13335]
[1776757293714,66.21,76261.82,0.0,-0.99901,0.0,0.13403]
[1776757294721,66.21,76267.67,0.0,-0.999,0.0,0.13496]
[1776757297742,66.21,76283.98,0.0,-0.99898,0.0,0.13756]
[1776757298749,66.21,76287.23,0.0,-0.99898,0.0,0.13809]
[1776757301150,66.21,76286.72,0.0,-0.99898,0.0,0.13801]
[1776757301167,66.21,76288.6,0.0,-0.99898,0.0,0.13831]
[1776757302777,66.21,76286.92,0.0,-0.99898,0.0,0.13804]
[1776757305098,66.21,76286.2,0.0,-0.99898,0.0,0.13792]
[1776757305477,66.21,76285.88,0.0,-0.99898,0.0,0.13787]
[1776757305697,66.21,76285.88,0.0,-0.99898,0.0,0.13787]
[1776757310833,66.21,76281.52,0.0,-0.99898,0.0,0.13717]
[1776757311853,66.21,76290.32,0.0,-0.99897,0.0,0.13859]
[1776757312479,66.21,76290.32,0.0,-0.99897,0.0,0.13859]
[1776757312855,66.21,76319.78,0.0,-0.99893,0.0,0.14345]
[1776757313862,66.21,76320.34,0.0,-0.99893,0.0,0.14354]
[1776757314869,66.21,76299.83,0.0,-0.99896,0.0,0.14014]
[1776757316054,66.21,76299.83,0.0,-0.99896,0.0,0.14014]
[1776757316121,66.21,76293.62,0.0,-0.99897,0.0,0.13913]
[1776757316886,66.21,76305.2,0.0,-0.99895,0.0,0.14103]
[1776757317893,66.21,76309.72,0.0,-0.99895,0.0,0.14177]
[1776757319907,66.21,76311.41,0.0,-0.99895,0.0,0.14205]
[1776757323935,66.21,76305.31,0.0,-0.99895,0.0,0.14104]
[1776757324942,66.21,76300.49,0.0,-0.99896,0.0,0.14025]
[1776757325949,66.21,76295.89,0.0,-0.99897,0.0,0.1395]
[1776757327963,66.21,76299.37,0.0,-0.99896,0.0,0.14007]
[1776757329976,66.21,76297.36,0.0,-0.99896,0.0,0.13974]
[1776757331991,66.21,76292.84,0.0,-0.99897,0.0,0.139]
[1776757333304,66.21,76292.84,0.0,-0.99897,0.0,0.139]
[1776757333329,66.21,76290.11,0.0,-0.99897,0.0,0.13856]
[1776757334005,66.21,76287.18,0.0,-0.99898,0.0,0.13808]
[1776757335015,66.21,76285.19,0.0,-0.99898,0.0,0.13776]
[1776757335373,66.21,76285.19,0.0,-0.99898,0.0,0.13776]
[1776757335608,66.21,76285.19,0.0,-0.99898,0.0,0.13776]
[1776757336019,66.21,76284.85,0.0,-0.99898,0.0,0.1377]
[1776757337438,66.21,76283.68,0.0,-0.99898,0.0,0.13752]
[1776757338033,66.21,76283.65,0.0,-0.99898,0.0,0.13751]
[1776757343068,66.21,76283.56,0.0,-0.99898,0.0,0.1375]
[1776757344786,66.21,76282.89,0.0,-0.99898,0.0,0.13739]
[1776757344935,66.21,76282.89,0.0,-0.99898,0.0,0.13739]
[1776757349206,66.21,76281.27,0.0,-0.99899,0.0,0.13713]
[1776757349256,66.21,76280.94,0.0,-0.99899,0.0,0.13707]
[1776757349435,66.21,76280.94,0.0,-0.99899,0.0,0.13707]
[1776757349609,66.21,76280.94,0.0,-0.99899,0.0,0.13707]
[1776757349688,66.21,76280.94,0.0,-0.99899,0.0,0.13707]
[1776757351126,66.21,76280.83,0.0,-0.99899,0.0,0.13656]
[1776757356161,66.21,76283.1,0.0,-0.99899,0.0,0.13692]
[1776757357338,66.21,76283.1,0.0,-0.99899,0.0,0.13692]
[1776757357436,66.21,76283.06,0.0,-0.99899,0.0,0.13692]
[1776757358407,66.21,76283.06,0.0,-0.99899,0.0,0.13692]
[1776757358435,66.21,76283.06,0.0,-0.99899,0.0,0.13692]
[1776757359182,66.21,76283.13,0.0,-0.99899,0.0,0.13693]
[1776757362206,66.21,76292.92,0.0,-0.99897,0.0,0.13851]
[1776757363037,66.21,76292.92,0.0,-0.99897,0.0,0.13851]
[1776757363187,66.21,76292.92,0.0,-0.99897,0.0,0.13851]
[1776757363213,66.21,76302.74,0.0,-0.99896,0.0,0.14011]
[1776757364220,66.21,76303.55,0.0,-0.99896,0.0,0.14024]
[1776757368733,66.21,76303.51,0.0,-0.99896,0.0,0.14024]
[1776757368937,66.21,76303.51,0.0,-0.99896,0.0,0.14024]
[1776757369463,66.21,76303.51,0.0,-0.99896,0.0,0.14024]
[1776757369686,66.21,76303.51,0.0,-0.99896,0.0,0.14024]
[1776757372239,66.21,76303.51,0.0,-0.99896,0.0,0.14024]
[1776757372276,66.21,76302.38,0.0,-0.99896,0.0,0.14005]
[1776757372435,66.21,76302.38,0.0,-0.99896,0.0,0.14005]
[1776757376334,66.21,76303.81,0.0,-0.99896,0.0,0.14029]
[1776757376434,66.21,76303.82,0.0,-0.99896,0.0,0.14029]
[1776757377311,66.21,76304.08,0.0,-0.99896,0.0,0.14033]
[1776757379690,66.21,76304.36,0.0,-0.99896,0.0,0.14038]
[1776757379935,66.21,76304.36,0.0,-0.99896,0.0,0.14038]
[1776757385367,66.21,76303.25,0.0,-0.99896,0.0,0.14019]
[1776757386374,66.21,76298.44,0.0,-0.99897,0.0,0.13941]
[1776757386562,66.21,76298.44,0.0,-0.99897,0.0,0.13941]
[1776757386688,66.21,76298.44,0.0,-0.99897,0.0,0.13941]
[1776757387381,66.21,76295.85,0.0,-0.99897,0.0,0.13898]
[1776757389102,66.21,76295.96,0.0,-0.99897,0.0,0.139]
[1776757389186,66.21,76295.96,0.0,-0.99897,0.0,0.139]
[1776757389272,66.21,76295.96,0.0,-0.99897,0.0,0.139]
[1776757391175,66.21,76295.74,0.0,-0.99897,0.0,0.13897]
[1776757391192,66.21,76295.74,0.0,-0.99897,0.0,0.13897]
[1776757393423,66.21,76292.17,0.0,-0.99897,0.0,0.13839]
[1776757394423,66.21,76292.17,0.0,-0.99897,0.0,0.13839]
[1776757394430,66.21,76286.9,0.0,-0.99898,0.0,0.13753]
[1776757395439,66.21,76284.98,0.0,-0.99898,0.0,0.13722]
[1776757396782,66.21,76284.98,0.0,-0.99898,0.0,0.13722]
[1776757396935,66.21,76284.98,0.0,-0.99898,0.0,0.13722]
[1776757396968,66.21,76285.81,0.0,-0.99898,0.0,0.13736]
[1776757397602,66.21,76285.81,0.0,-0.99898,0.0,0.13736]
[1776757397687,66.21,76285.81,0.0,-0.99898,0.0,0.13736]
[1776757398458,66.21,76293.12,0.0,-0.99897,0.0,0.13854]
[1776757400306,66.21,76293.12,0.0,-0.99897,0.0,0.13854]
[1776757400435,66.21,76293.12,0.0,-0.99897,0.0,0.13854]
[1776757400407,66.21,76296.5,0.0,-0.99897,0.0,0.13909]
[1776757402486,66.21,76299.05,0.0,-0.99897,0.0,0.13951]
[1776757403732,66.21,76299.05,0.0,-0.99897,0.0,0.13951]
[1776757403937,66.21,76299.05,0.0,-0.99897,0.0,0.13951]
[1776757407322,66.21,76297.56,0.0,-0.99897,0.0,0.13926]
[1776757407435,66.21,76297.56,0.0,-0.99897,0.0,0.13926]
[1776757407370,66.21,76294.31,0.0,-0.99897,0.0,0.13873]
[1776757407521,66.21,76290.21,0.0,-0.99898,0.0,0.13807]
[1776757409090,66.21,76290.21,0.0,-0.99898,0.0,0.13807]
[1776757409118,66.21,76290.21,0.0,-0.99898,0.0,0.13807]
[1776757409157,66.21,76287.76,0.0,-0.99898,0.0,0.13767]
[1776757409535,66.21,76284.63,0.0,-0.99898,0.0,0.13717]
[1776757413230,66.21,76282.63,0.0,-0.99899,0.0,0.13635]
[1776757413436,66.21,76282.63,0.0,-0.99899,0.0,0.13635]
[1776757417593,66.21,76280.5,0.0,-0.99899,0.0,0.13601]
[1776757418600,66.21,76276.92,0.0,-0.999,0.0,0.13544]
[1776757423757,66.21,76276.16,0.0,-0.999,0.0,0.13532]
[1776757423934,66.21,76276.16,0.0,-0.999,0.0,0.13532]
[1776757426317,66.21,76276.16,0.0,-0.999,0.0,0.13532]
[1776757426434,66.21,76276.16,0.0,-0.999,0.0,0.13532]
[1776757426418,66.21,76276.33,0.0,-0.999,0.0,0.13534]
[1776757429403,66.21,76276.46,0.0,-0.999,0.0,0.13536]
[1776757429434,66.21,76276.46,0.0,-0.999,0.0,0.13536]
[1776757432740,66.21,76275.85,0.0,-0.999,0.0,0.13527]
[1776757432935,66.21,76275.85,0.0,-0.999,0.0,0.13527]
[1776757432970,66.21,76275.47,0.0,-0.999,0.0,0.13521]
[1776757435501,66.21,76274.72,0.0,-0.999,0.0,0.13509]
[1776757435719,66.21,76274.72,0.0,-0.999,0.0,0.13509]
[1776757437933,66.21,76273.82,0.0,-0.999,0.0,0.13494]
[1776757438189,66.21,76273.82,0.0,-0.999,0.0,0.13494]
[1776757438289,66.21,76273.59,0.0,-0.999,0.0,0.13491]
[1776757444039,66.21,76271.84,0.0,-0.999,0.0,0.13463]
[1776757445436,66.21,76270.96,0.0,-0.99901,0.0,0.13449]
[1776757447805,66.21,76264.96,0.0,-0.99901,0.0,0.13354]
[1776757449445,66.21,76264.96,0.0,-0.99901,0.0,0.13354]
[1776757449688,66.21,76263.49,0.0,-0.99901,0.0,0.13331]
[1776757449819,66.21,76262.7,0.0,-0.99902,0.0,0.13319]
[1776757452676,66.21,76262.15,0.0,-0.99902,0.0,0.1331]
[1776757452685,66.21,76262.15,0.0,-0.99902,0.0,0.1331]
[1776757457356,66.21,76261.69,0.0,-0.99902,0.0,0.13303]
[1776757457408,66.21,76261.69,0.0,-0.99902,0.0,0.13303]
[1776757457435,66.21,76261.69,0.0,-0.99902,0.0,0.13303]
[1776757457403,66.21,76261.08,0.0,-0.99902,0.0,0.13294]
[1776757459891,66.21,76259.17,0.0,-0.99902,0.0,0.13264]
[1776757460898,66.21,76256.93,0.0,-0.99902,0.0,0.13229]
[1776757461905,66.21,76253.88,0.0,-0.99903,0.0,0.13181]
[1776757463307,66.21,76253.88,0.0,-0.99903,0.0,0.13181]
[1776757463416,66.21,76253.88,0.0,-0.99903,0.0,0.13181]
[1776757463436,66.21,76253.88,0.0,-0.99903,0.0,0.13181]
[1776757463409,66.21,76252.07,0.0,-0.99903,0.0,0.13153]
[1776757465933,66.21,76249.75,0.0,-0.99903,0.0,0.13117]
[1776757470410,66.21,76248.67,0.0,-0.99903,0.0,0.131]
[1776757470436,66.21,76248.67,0.0,-0.99903,0.0,0.131]
[1776757470480,66.21,76248.67,0.0,-0.99903,0.0,0.131]
[1776757470486,66.21,76248.64,0.0,-0.99903,0.0,0.131]
[1776757470687,66.21,76248.64,0.0,-0.99903,0.0,0.131]
[1776757476005,66.21,76246.26,0.0,-0.99904,0.0,0.13015]
[1776757477010,66.21,76243.47,0.0,-0.99904,0.0,0.12972]
[1776757478017,66.21,76241.25,0.0,-0.99905,0.0,0.12938]
[1776757479507,66.21,76241.25,0.0,-0.99905,0.0,0.12938]
[1776757479651,66.21,76240.97,0.0,-0.99905,0.0,0.12934]
[1776757479689,66.21,76240.97,0.0,-0.99905,0.0,0.12934]
[1776757480033,66.21,76240.83,0.0,-0.99905,0.0,0.12932]
[1776757482048,66.21,76239.07,0.0,-0.99905,0.0,0.12905]
[1776757484017,66.21,76239.12,0.0,-0.99905,0.0,0.12906]
[1776757484073,66.21,76239.12,0.0,-0.99905,0.0,0.12906]
[1776757484190,66.21,76239.12,0.0,-0.99905,0.0,0.12906]
[1776757484291,66.21,76237.95,0.0,-0.99905,0.0,0.12888]
[1776757488089,66.21,76235.49,0.0,-0.99905,0.0,0.12851]
[1776757491957,66.21,76235.16,0.0,-0.99905,0.0,0.12846]
[1776757492144,66.21,76235.16,0.0,-0.99905,0.0,0.12846]
[1776757492194,66.21,76235.16,0.0,-0.99905,0.0,0.12846]
[1776757492245,66.21,76235.12,0.0,-0.99905,0.0,0.12845]
[1776757493124,66.21,76232.94,0.0,-0.99906,0.0,0.12812]
[1776757495138,66.21,76230.15,0.0,-0.99906,0.0,0.1277]
[1776757498162,66.21,76227.67,0.0,-0.99906,0.0,0.12732]
[1776757501183,66.21,76223.93,0.0,-0.99907,0.0,0.12676]
[1776757501598,66.21,76223.93,0.0,-0.99907,0.0,0.12676]
[1776757501693,66.21,76223.93,0.0,-0.99907,0.0,0.12676]
[1776757501698,66.21,76223.93,0.0,-0.99907,0.0,0.12676]
[1776757501938,66.21,76223.93,0.0,-0.99907,0.0,0.12676]
[1776757502190,66.21,76223.34,0.0,-0.99907,0.0,0.12667]
[1776757505663,66.21,76223.28,0.0,-0.99907,0.0,0.12666]
[1776757505698,66.21,76223.28,0.0,-0.99907,0.0,0.12666]
[1776757505747,66.21,76223.28,0.0,-0.99907,0.0,0.12666]
[1776757505935,66.21,76223.28,0.0,-0.99907,0.0,0.12666]
[1776757506219,66.21,76222.84,0.0,-0.99907,0.0,0.1266]
[1776757507226,66.21,76220.89,0.0,-0.99907,0.0,0.1263]
[1776757509392,66.21,76220.55,0.0,-0.99907,0.0,0.12625]
[1776757509436,66.21,76220.55,0.0,-0.99907,0.0,0.12625]
[1776757509463,66.21,76220.55,0.0,-0.99907,0.0,0.12625]
[1776757509485,66.21,76219.53,0.0,-0.99907,0.0,0.1261]
[1776757509687,66.21,76219.53,0.0,-0.99907,0.0,0.1261]
[1776757510247,66.21,76216.97,0.0,-0.99907,0.0,0.12572]
[1776757515281,66.21,76214.44,0.0,-0.99908,0.0,0.12534]
[1776757517319,66.21,76214.01,0.0,-0.99908,0.0,0.12528]
[1776757517436,66.21,76214.01,0.0,-0.99908,0.0,0.12528]
[1776757517472,66.21,76214.01,0.0,-0.99908,0.0,0.12528]
[1776757517537,66.21,76213.46,0.0,-0.99908,0.0,0.1252]
[1776757517695,66.21,76213.46,0.0,-0.99908,0.0,0.1252]
[1776757523338,66.21,76213.74,0.0,-0.99908,0.0,0.12524]
[1776757524065,66.21,76213.74,0.0,-0.99908,0.0,0.12524]
[1776757524168,66.21,76213.74,0.0,-0.99908,0.0,0.12524]
[1776757524192,66.21,76213.74,0.0,-0.99908,0.0,0.12524]
[1776757524269,66.21,76213.74,0.0,-0.99908,0.0,0.12524]
[1776757529845,66.21,76213.63,0.0,-0.99908,0.0,0.12522]
[1776757529914,66.21,76213.63,0.0,-0.99908,0.0,0.12522]
[1776757529937,66.21,76213.63,0.0,-0.99908,0.0,0.12522]
[1776757530387,66.21,76213.55,0.0,-0.99908,0.0,0.12521]
[1776757533395,66.21,76212.02,0.0,-0.99908,0.0,0.12452]
[1776757533435,66.21,76212.02,0.0,-0.99908,0.0,0.12452]
[1776757533536,66.21,76208.97,0.0,-0.99909,0.0,0.12407]
[1776757533585,66.21,76208.97,0.0,-0.99909,0.0,0.12407]
[1776757533690,66.21,76208.97,0.0,-0.99909,0.0,0.12407]
[1776757534415,66.21,76205.21,0.0,-0.99909,0.0,0.12352]
[1776757535423,66.21,76197.73,0.0,-0.9991,0.0,0.12242]
[1776757536430,66.21,76193.65,0.0,-0.99911,0.0,0.12183]
[1776757537448,66.21,76198.15,0.0,-0.9991,0.0,0.12248]
[1776757538448,66.21,76210.35,0.0,-0.99909,0.0,0.12427]
[1776757539455,66.21,76216.09,0.0,-0.99908,0.0,0.12512]
[1776757540041,66.21,76216.09,0.0,-0.99908,0.0,0.12512]
[1776757540187,66.21,76216.09,0.0,-0.99908,0.0,0.12512]
[1776757540462,66.21,76215.68,0.0,-0.99908,0.0,0.12506]
[1776757540762,66.21,76215.68,0.0,-0.99908,0.0,0.12506]
[1776757540936,66.21,76215.68,0.0,-0.99908,0.0,0.12506]
[1776757541469,66.21,76213.76,0.0,-0.99908,0.0,0.12478]
[1776757548947,66.21,76213.65,0.0,-0.99908,0.0,0.12476]
[1776757549045,66.21,76213.65,0.0,-0.99908,0.0,0.12476]
[1776757549190,66.21,76213.65,0.0,-0.99908,0.0,0.12476]
[1776757549525,66.21,76213.05,0.0,-0.99908,0.0,0.12467]
[1776757550532,66.21,76211.29,0.0,-0.99908,0.0,0.12441]
[1776757552546,66.21,76206.7,0.0,-0.99909,0.0,0.12373]
[1776757552631,66.21,76206.7,0.0,-0.99909,0.0,0.12373]
[1776757552680,66.21,76206.7,0.0,-0.99909,0.0,0.12373]
[1776757552692,66.21,76206.7,0.0,-0.99909,0.0,0.12373]
[1776757552934,66.21,76206.7,0.0,-0.99909,0.0,0.12373]
[1776757553553,66.21,76205.97,0.0,-0.99909,0.0,0.12363]
[1776757554561,66.21,76201.38,0.0,-0.9991,0.0,0.12295]
[1776757555516,66.21,76201.38,0.0,-0.9991,0.0,0.12295]
[1776757555567,66.21,76198.54,0.0,-0.9991,0.0,0.12254]
[1776757555682,66.21,76198.54,0.0,-0.9991,0.0,0.12254]
[1776757555689,66.21,76198.54,0.0,-0.9991,0.0,0.12254]
[1776757555935,66.21,76198.54,0.0,-0.9991,0.0,0.12254]
[1776757556575,66.21,76196.71,0.0,-0.9991,0.0,0.12227]
[1776757561319,66.21,76195.86,0.0,-0.9991,0.0,0.12215]
[1776757561439,66.21,76195.86,0.0,-0.9991,0.0,0.12215]
[1776757561504,66.21,76195.86,0.0,-0.9991,0.0,0.12215]
[1776757561600,66.21,76191.76,0.0,-0.99911,0.0,0.12156]
[1776757561696,66.21,76191.76,0.0,-0.99911,0.0,0.12156]
[1776757563624,66.21,76194.87,0.0,-0.9991,0.0,0.12201]
[1776757564769,66.21,76194.87,0.0,-0.9991,0.0,0.12201]
[1776757564899,66.21,76194.87,0.0,-0.9991,0.0,0.12201]
[1776757564939,66.21,76194.87,0.0,-0.9991,0.0,0.12201]
[1776757565039,66.21,76202.85,0.0,-0.99909,0.0,0.12317]
[1776757569300,66.21,76202.71,0.0,-0.99909,0.0,0.12315]
[1776757569359,66.21,76202.71,0.0,-0.99909,0.0,0.12315]
[1776757569441,66.21,76202.71,0.0,-0.99909,0.0,0.12315]
[1776757569536,66.21,76202.95,0.0,-0.99909,0.0,0.12318]
[1776757574774,66.21,76204.16,0.0,-0.99909,0.0,0.12336]
[1776757574934,66.21,76204.16,0.0,-0.99909,0.0,0.12336]
[1776757574942,66.21,76204.16,0.0,-0.99909,0.0,0.12336]
[1776757575191,66.21,76204.16,0.0,-0.99909,0.0,0.12336]
[1776757575292,66.21,76204.16,0.0,-0.99909,0.0,0.12336]
[1776757578927,66.21,76203.91,0.0,-0.99909,0.0,0.12332]
[1776757578935,66.21,76203.91,0.0,-0.99909,0.0,0.12332]
[1776757579033,66.21,76203.91,0.0,-0.99909,0.0,0.12332]
[1776757579189,66.21,76203.91,0.0,-0.99909,0.0,0.12332]
[1776757579289,66.21,76203.91,0.0,-0.99909,0.0,0.12332]
[1776757582737,66.21,76204.23,0.0,-0.99909,0.0,0.12337]
[1776757582811,66.21,76204.23,0.0,-0.99909,0.0,0.12337]
[1776757582939,66.21,76204.23,0.0,-0.99909,0.0,0.12337]
[1776757583028,66.21,76204.07,0.0,-0.99909,0.0,0.12335]
[1776757584772,66.21,76201.16,0.0,-0.9991,0.0,0.12292]
[1776757587947,66.21,76201.85,0.0,-0.9991,0.0,0.12302]
[1776757588003,66.21,76201.85,0.0,-0.9991,0.0,0.12302]
[1776757588187,66.21,76201.85,0.0,-0.9991,0.0,0.12302]
[1776757588269,66.21,76202.18,0.0,-0.9991,0.0,0.12307]
[1776757592286,66.21,76202.32,0.0,-0.9991,0.0,0.12309]
[1776757592424,66.21,76202.32,0.0,-0.9991,0.0,0.12309]
[1776757592438,66.21,76202.32,0.0,-0.9991,0.0,0.12309]
[1776757592525,66.21,76202.43,0.0,-0.9991,0.0,0.12265]
[1776757594349,66.21,76202.18,0.0,-0.9991,0.0,0.12261]
[1776757594842,66.21,76196.6,0.0,-0.99911,0.0,0.1218]
[1776757595849,66.21,76194.59,0.0,-0.99911,0.0,0.12151]
[1776757598156,66.21,76193.4,0.0,-0.99911,0.0,0.12134]
[1776757603905,66.21,76193.28,0.0,-0.99911,0.0,0.12132]
[1776757609053,66.21,76192.95,0.0,-0.99911,0.0,0.12127]
[1776757609196,66.21,76192.95,0.0,-0.99911,0.0,0.12127]
[1776757609255,66.21,76192.95,0.0,-0.99911,0.0,0.12127]
[1776757609434,66.21,76192.95,0.0,-0.99911,0.0,0.12127]
[1776757609467,66.21,76192.91,0.0,-0.99911,0.0,0.12127]
[1776757614982,66.21,76191.73,0.0,-0.99911,0.0,0.1211]
[1776757616908,66.21,76190.38,0.0,-0.99911,0.0,0.1209]
[1776757616935,66.21,76190.38,0.0,-0.99911,0.0,0.1209]
[1776757617311,66.21,76190.38,0.0,-0.99911,0.0,0.1209]
[1776757617435,66.21,76190.38,0.0,-0.99911,0.0,0.1209]
[1776757617479,66.21,76188.67,0.0,-0.99911,0.0,0.12066]
[1776757620020,66.21,76186.66,0.0,-0.99912,0.0,0.12037]
[1776757621177,66.21,76186.66,0.0,-0.99912,0.0,0.12037]
[1776757621189,66.21,76186.66,0.0,-0.99912,0.0,0.12037]
[1776757621322,66.21,76186.66,0.0,-0.99912,0.0,0.12037]
[1776757621435,66.21,76186.66,0.0,-0.99912,0.0,0.12037]
[1776757621532,66.21,76185.59,0.0,-0.99912,0.0,0.12021]
[1776757626094,66.21,76186.33,0.0,-0.99912,0.0,0.12032]
[1776757626187,66.21,76186.33,0.0,-0.99912,0.0,0.12032]
[1776757626320,66.21,76186.33,0.0,-0.99912,0.0,0.12032]
[1776757626438,66.21,76186.33,0.0,-0.99912,0.0,0.12032]
[1776757626458,66.21,76185.37,0.0,-0.99912,0.0,0.12018]
[1776757630983,66.21,76185.72,0.0,-0.99912,0.0,0.12023]
[1776757631192,66.21,76185.72,0.0,-0.99912,0.0,0.12023]
[1776757633941,66.21,76185.47,0.0,-0.99912,0.0,0.1202]
[1776757634196,66.21,76185.47,0.0,-0.99912,0.0,0.1202]
[1776757634297,66.21,76184.69,0.0,-0.99912,0.0,0.12009]
[1776757636836,66.21,76185.83,0.0,-0.99912,0.0,0.12025]
[1776757636936,66.21,76185.83,0.0,-0.99912,0.0,0.12025]
[1776757640625,66.21,76184.14,0.0,-0.99912,0.0,0.12001]
[1776757640645,66.21,76184.17,0.0,-0.99912,0.0,0.12001]
[1776757640691,66.21,76184.17,0.0,-0.99912,0.0,0.12001]
[1776757640832,66.21,76184.17,0.0,-0.99912,0.0,0.12001]
[1776757640935,66.21,76184.17,0.0,-0.99912,0.0,0.12001]
[1776757641170,66.21,76186.88,0.0,-0.99912,0.0,0.1204]
[1776757642177,66.21,76189.56,0.0,-0.99911,0.0,0.12078]
[1776757645692,66.21,76189.83,0.0,-0.99911,0.0,0.12082]
[1776757645935,66.21,76189.83,0.0,-0.99911,0.0,0.12082]
[1776757646081,66.21,76189.83,0.0,-0.99911,0.0,0.12082]
[1776757646194,66.21,76189.83,0.0,-0.99911,0.0,0.12082]
[1776757646205,66.21,76187.33,0.0,-0.99912,0.0,0.12046]
[1776757647211,66.21,76173.33,0.0,-0.99913,0.0,0.11847]
[1776757648219,66.21,76165.32,0.0,-0.99914,0.0,0.11734]
[1776757649226,66.21,76165.25,0.0,-0.99914,0.0,0.11733]
[1776757651240,66.21,76165.33,0.0,-0.99914,0.0,0.1169]
[1776757655578,66.21,76165.89,0.0,-0.99914,0.0,0.11698]
[1776757655691,66.21,76165.89,0.0,-0.99914,0.0,0.11698]
[1776757655679,66.21,76166.0,0.0,-0.99914,0.0,0.11699]
[1776757656026,66.21,76166.0,0.0,-0.99914,0.0,0.11699]
[1776757656191,66.21,76166.0,0.0,-0.99914,0.0,0.11699]
[1776757661557,66.21,76166.07,0.0,-0.99914,0.0,0.117]
[1776757661693,66.21,76166.07,0.0,-0.99914,0.0,0.117]
[1776757661563,66.21,76166.48,0.0,-0.99914,0.0,0.11706]
[1776757661922,66.21,76166.48,0.0,-0.99914,0.0,0.11706]
[1776757661936,66.21,76166.48,0.0,-0.99914,0.0,0.11706]
[1776757667976,66.21,76166.81,0.0,-0.99914,0.0,0.11711]
[1776757668085,66.21,76166.81,0.0,-0.99914,0.0,0.11711]
[1776757668188,66.21,76166.81,0.0,-0.99914,0.0,0.11711]
[1776757668289,66.21,76166.81,0.0,-0.99914,0.0,0.11711]
[1776757673397,66.21,76167.19,0.0,-0.99914,0.0,0.11716]
[1776757674116,66.21,76167.19,0.0,-0.99914,0.0,0.11716]
[1776757674192,66.21,76167.19,0.0,-0.99914,0.0,0.11716]
[1776757674445,66.21,76167.19,0.0,-0.99914,0.0,0.11716]
[1776757674693,66.21,76167.19,0.0,-0.99914,0.0,0.11716]
[1776757674496,66.21,76167.09,0.0,-0.99914,0.0,0.11715]
[1776757676418,66.21,76171.52,0.0,-0.99914,0.0,0.11777]
[1776757677198,66.21,76171.52,0.0,-0.99914,0.0,0.11777]
[1776757677439,66.21,76171.52,0.0,-0.99914,0.0,0.11777]
[1776757677539,66.21,76173.99,0.0,-0.99913,0.0,0.11812]
[1776757678434,66.21,76176.46,0.0,-0.99913,0.0,0.11847]
[1776757680996,66.21,76176.37,0.0,-0.99913,0.0,0.11845]
[1776757681195,66.21,76176.37,0.0,-0.99913,0.0,0.11845]
[1776757685063,66.21,76176.22,0.0,-0.99913,0.0,0.11843]
[1776757685190,66.21,76176.22,0.0,-0.99913,0.0,0.11843]
[1776757685335,66.21,76176.22,0.0,-0.99913,0.0,0.11843]
[1776757685435,66.21,76176.22,0.0,-0.99913,0.0,0.11843]
[1776757685483,66.21,76171.25,0.0,-0.99914,0.0,0.11773]
[1776757686490,66.21,76167.37,0.0,-0.99914,0.0,0.11719]
[1776757687497,66.21,76170.38,0.0,-0.99914,0.0,0.11761]
[1776757689511,66.21,76171.97,0.0,-0.99914,0.0,0.11783]
[1776757689999,66.21,76171.97,0.0,-0.99914,0.0,0.11783]
[1776757690198,66.21,76171.97,0.0,-0.99914,0.0,0.11783]
[1776757690248,66.21,76171.97,0.0,-0.99914,0.0,0.11783]
[1776757690435,66.21,76171.97,0.0,-0.99914,0.0,0.11783]
[1776757690493,66.21,76171.97,0.0,-0.99914,0.0,0.11783]
[1776757695581,66.21,76171.97,0.0,-0.99914,0.0,0.11783]
[1776757695793,66.21,76171.97,0.0,-0.99914,0.0,0.11783]
[1776757695941,66.21,76171.97,0.0,-0.99914,0.0,0.11783]
[1776757699869,66.21,76172.57,0.0,-0.99914,0.0,0.11792]
[1776757699939,66.21,76172.57,0.0,-0.99914,0.0,0.11792]
[1776757700588,66.21,76176.56,0.0,-0.99913,0.0,0.11848]
[1776757701595,66.21,76182.05,0.0,-0.99912,0.0,0.11926]
[1776757702735,66.21,76182.05,0.0,-0.99912,0.0,0.11926]
[1776757702818,66.21,76183.26,0.0,-0.99912,0.0,0.11943]
[1776757702936,66.21,76183.26,0.0,-0.99912,0.0,0.11943]
[1776757703609,66.21,76183.16,0.0,-0.99912,0.0,0.11942]
[1776757708643,66.21,76184.29,0.0,-0.99912,0.0,0.11958]
[1776757708882,66.21,76184.29,0.0,-0.99912,0.0,0.11958]
[1776757708940,66.21,76184.29,0.0,-0.99912,0.0,0.11958]
[1776757711665,66.21,76186.23,0.0,-0.99912,0.0,0.11941]
[1776757712672,66.21,76191.28,0.0,-0.99912,0.0,0.12013]
[1776757712834,66.21,76191.28,0.0,-0.99912,0.0,0.12013]
[1776757712935,66.21,76191.28,0.0,-0.99912,0.0,0.12013]
[1776757713678,66.21,76193.76,0.0,-0.99912,0.0,0.12048]
[1776757714196,66.21,76193.76,0.0,-0.99912,0.0,0.12048]
[1776757714685,66.21,76193.87,0.0,-0.99911,0.0,0.1205]
[1776757717141,66.21,76193.33,0.0,-0.99912,0.0,0.12042]
[1776757717187,66.21,76193.33,0.0,-0.99912,0.0,0.12042]
[1776757717707,66.21,76196.24,0.0,-0.99911,0.0,0.12084]
[1776757722178,66.21,76196.43,0.0,-0.99911,0.0,0.12087]
[1776757722200,66.21,76196.43,0.0,-0.99911,0.0,0.12087]
[1776757723749,66.21,76198.92,0.0,-0.99911,0.0,0.12123]
[1776757724756,66.21,76204.1,0.0,-0.9991,0.0,0.12198]
[1776757725155,66.21,76204.1,0.0,-0.9991,0.0,0.12198]
[1776757725188,66.21,76204.1,0.0,-0.9991,0.0,0.12198]
[1776757725747,66.21,76204.1,0.0,-0.9991,0.0,0.12198]
[1776757725763,66.21,76204.09,0.0,-0.9991,0.0,0.12198]
[1776757725935,66.21,76204.09,0.0,-0.9991,0.0,0.12198]
[1776757730777,66.21,76205.18,0.0,-0.9991,0.0,0.12214]
[1776757731804,66.21,76203.35,0.0,-0.9991,0.0,0.12187]
[1776757733818,66.21,76204.83,0.0,-0.9991,0.0,0.12208]
[1776757735857,66.21,76204.83,0.0,-0.9991,0.0,0.12208]
[1776757735936,66.21,76204.83,0.0,-0.9991,0.0,0.12208]
[1776757741006,66.21,76205.47,0.0,-0.9991,0.0,0.12218]
[1776757741195,66.21,76205.47,0.0,-0.9991,0.0,0.12218]
[1776757746601,66.21,76205.43,0.0,-0.9991,0.0,0.12217]
[1776757746687,66.21,76205.43,0.0,-0.9991,0.0,0.12217]
[1776757747917,66.21,76207.96,0.0,-0.9991,0.0,0.12254]
[1776757748925,66.21,76210.4,0.0,-0.9991,0.0,0.1229]
[1776757755800,66.21,76210.5,0.0,-0.9991,0.0,0.12291]
[1776757755802,66.21,76210.5,0.0,-0.9991,0.0,0.12291]
[1776757755938,66.21,76210.5,0.0,-0.9991,0.0,0.12291]
[1776757756005,66.21,76210.79,0.0,-0.9991,0.0,0.12295]
[1776757761529,66.21,76211.48,0.0,-0.99909,0.0,0.12305]
[1776757765037,66.21,76213.29,0.0,-0.99909,0.0,0.12332]
[1776757767711,66.21,76218.71,0.0,-0.99909,0.0,0.12412]
[1776757768194,66.21,76218.71,0.0,-0.99909,0.0,0.12412]
[1776757768208,66.21,76225.18,0.0,-0.99908,0.0,0.12507]
[1776757770072,66.21,76226.6,0.0,-0.99908,0.0,0.12529]
[1776757771078,66.21,76230.16,0.0,-0.99908,0.0,0.12535]
[1776757772086,66.21,76232.29,0.0,-0.99907,0.0,0.12567]
[1776757776114,66.21,76240.03,0.0,-0.99906,0.0,0.12683]
[1776757777121,66.21,76246.34,0.0,-0.99906,0.0,0.12778]
[1776757778651,66.21,76246.34,0.0,-0.99906,0.0,0.12778]
[1776757780333,66.21,76245.59,0.0,-0.99906,0.0,0.12766]
[1776757780367,66.21,76241.81,0.0,-0.99906,0.0,0.12709]
[1776757781149,66.21,76239.3,0.0,-0.99907,0.0,0.12672]
[1776757782203,66.21,76239.3,0.0,-0.99907,0.0,0.12672]
[1776757785813,66.21,76247.18,0.0,-0.99906,0.0,0.12791]
[1776757786192,66.21,76247.18,0.0,-0.99906,0.0,0.12791]
[1776757786256,66.21,76253.63,0.0,-0.99905,0.0,0.12889]
[1776757789205,66.21,76253.69,0.0,-0.99905,0.0,0.1289]
[1776757795247,66.21,76252.83,0.0,-0.99905,0.0,0.12876]
[1776757795987,66.21,76252.83,0.0,-0.99905,0.0,0.12876]
[1776757796194,66.21,76252.83,0.0,-0.99905,0.0,0.12876]
[1776757797121,66.21,76253.32,0.0,-0.99905,0.0,0.12884]
[1776757797193,66.21,76253.32,0.0,-0.99905,0.0,0.12884]
[1776757797262,66.21,76254.79,0.0,-0.99905,0.0,0.12906]
[1776757802296,66.21,76255.62,0.0,-0.99905,0.0,0.12919]
[1776757803303,66.21,76263.85,0.0,-0.99904,0.0,0.13045]
[1776757804227,66.21,76263.85,0.0,-0.99904,0.0,0.13045]
[1776757804435,66.21,76263.85,0.0,-0.99904,0.0,0.13045]
[1776757804519,66.21,76266.18,0.0,-0.99903,0.0,0.13081]
[1776757810351,66.21,76265.87,0.0,-0.99903,0.0,0.13077]
[1776757812885,66.21,76265.7,0.0,-0.99903,0.0,0.13074]
[1776757812935,66.21,76265.7,0.0,-0.99903,0.0,0.13074]
[1776757813775,66.21,76265.7,0.0,-0.99903,0.0,0.13074]
[1776757813804,66.21,76266.09,0.0,-0.99903,0.0,0.1308]
[1776757813934,66.21,76266.09,0.0,-0.99903,0.0,0.1308]
[1776757815388,66.21,76270.44,0.0,-0.99903,0.0,0.13147]
[1776757816394,66.21,76278.89,0.0,-0.99902,0.0,0.13279]
[1776757817402,66.21,76285.17,0.0,-0.99901,0.0,0.13378]
[1776757818409,66.21,76292.4,0.0,-0.999,0.0,0.13492]
[1776757819435,66.21,76293.92,0.0,-0.999,0.0,0.13517]
[1776757820428,66.21,76297.14,0.0,-0.99899,0.0,0.13568]
[1776757821434,66.21,76299.59,0.0,-0.99899,0.0,0.13607]
[1776757826469,66.21,76302.03,0.0,-0.99899,0.0,0.13646]
[1776757827477,66.21,76304.05,0.0,-0.99899,0.0,0.13679]
[1776757828130,66.21,76304.05,0.0,-0.99899,0.0,0.13679]
[1776757828188,66.21,76304.05,0.0,-0.99899,0.0,0.13679]
[1776757831505,66.21,76304.07,0.0,-0.99899,0.0,0.13629]
[1776757833519,66.21,76306.61,0.0,-0.99899,0.0,0.1367]
[1776757834526,66.21,76308.51,0.0,-0.99898,0.0,0.137]
[1776757835104,66.21,76308.51,0.0,-0.99898,0.0,0.137]
[1776757835187,66.21,76308.51,0.0,-0.99898,0.0,0.137]
[1776757835849,66.21,76308.51,0.0,-0.99898,0.0,0.137]
[1776757835936,66.21,76308.51,0.0,-0.99898,0.0,0.137]
[1776757836540,66.21,76307.44,0.0,-0.99898,0.0,0.13683]
[1776757837547,66.21,76305.14,0.0,-0.99899,0.0,0.13646]
[1776757839561,66.21,76299.84,0.0,-0.99899,0.0,0.13561]
[1776757840568,66.21,76294.1,0.0,-0.999,0.0,0.1347]
[1776757841315,66.21,76294.1,0.0,-0.999,0.0,0.1347]
[1776757841576,66.21,76309.12,0.0,-0.99898,0.0,0.1371]
[1776757842583,66.21,76316.23,0.0,-0.99897,0.0,0.13825]
[1776757843590,66.21,76315.56,0.0,-0.99897,0.0,0.13814]
[1776757844863,66.21,76315.56,0.0,-0.99897,0.0,0.13814]
[1776757844596,66.21,76311.7,0.0,-0.99898,0.0,0.13752]
[1776757845606,66.21,76307.74,0.0,-0.99898,0.0,0.13688]
[1776757847621,66.21,76298.71,0.0,-0.999,0.0,0.13543]
[1776757848628,66.21,76285.49,0.0,-0.99901,0.0,0.13334]
[1776757849635,66.21,76281.72,0.0,-0.99902,0.0,0.13275]
[1776757850642,66.21,76278.69,0.0,-0.99902,0.0,0.13227]
[1776757853663,66.21,76276.13,0.0,-0.99902,0.0,0.13187]
[1776757854669,66.21,76273.88,0.0,-0.99903,0.0,0.13152]
[1776757856684,66.21,76271.37,0.0,-0.99903,0.0,0.13113]
[1776757861719,66.21,76267.03,0.0,-0.99904,0.0,0.13046]
[1776757862764,66.21,76267.03,0.0,-0.99904,0.0,0.13046]
[1776757862936,66.21,76266.27,0.0,-0.99904,0.0,0.13035]
[1776757863769,66.21,76266.27,0.0,-0.99904,0.0,0.13035]
[1776757863870,66.21,76266.34,0.0,-0.99904,0.0,0.13036]
[1776757863934,66.21,76266.34,0.0,-0.99904,0.0,0.13036]
[1776757866754,66.21,76263.02,0.0,-0.99904,0.0,0.12984]
[1776757868618,66.21,76262.39,0.0,-0.99904,0.0,0.12975]
[1776757868687,66.21,76262.39,0.0,-0.99904,0.0,0.12975]
[1776757870783,66.21,76255.31,0.0,-0.99905,0.0,0.12867]
[1776757871790,66.21,76252.79,0.0,-0.99905,0.0,0.12828]
[1776757873509,66.21,76251.74,0.0,-0.99905,0.0,0.12812]
[1776757873692,66.21,76251.74,0.0,-0.99905,0.0,0.12812]
[1776757874049,66.21,76250.74,0.0,-0.99906,0.0,0.12797]
[1776757874189,66.21,76250.74,0.0,-0.99906,0.0,0.12797]
[1776757874811,66.21,76250.09,0.0,-0.99906,0.0,0.12787]
[1776757876825,66.21,76233.99,0.0,-0.99908,0.0,0.12545]
[1776757877832,66.21,76221.12,0.0,-0.99909,0.0,0.12355]
[1776757878839,66.21,76217.53,0.0,-0.99909,0.0,0.12302]
[1776757883515,66.21,76219.13,0.0,-0.99909,0.0,0.12326]
[1776757883689,66.21,76219.13,0.0,-0.99909,0.0,0.12326]
[1776757887902,66.21,76215.48,0.0,-0.9991,0.0,0.12272]
[1776757890923,66.21,76209.46,0.0,-0.9991,0.0,0.12184]
[1776757891930,66.21,76202.43,0.0,-0.99912,0.0,0.12037]
[1776757892937,66.21,76198.98,0.0,-0.99912,0.0,0.11988]
[1776757893970,66.21,76198.98,0.0,-0.99912,0.0,0.11988]
[1776757894187,66.21,76198.98,0.0,-0.99912,0.0,0.11988]
[1776757895892,66.21,76197.52,0.0,-0.99912,0.0,0.11967]
[1776757895935,66.21,76197.52,0.0,-0.99912,0.0,0.11967]
[1776757895897,66.21,76196.58,0.0,-0.99912,0.0,0.11954]
[1776757896966,66.21,76200.96,0.0,-0.99912,0.0,0.12016]
[1776757898478,66.21,76200.96,0.0,-0.99912,0.0,0.12016]
[1776757898690,66.21,76200.96,0.0,-0.99912,0.0,0.12016]
[1776757898792,66.21,76207.63,0.0,-0.99911,0.0,0.12112]
[1776757905234,66.21,76207.56,0.0,-0.99911,0.0,0.12111]
[1776757905440,66.21,76207.56,0.0,-0.99911,0.0,0.12111]
[1776757905847,66.21,76207.56,0.0,-0.99911,0.0,0.12111]
[1776757905935,66.21,76207.56,0.0,-0.99911,0.0,0.12111]
[1776757905949,66.21,76207.59,0.0,-0.99911,0.0,0.12112]
[1776757907037,66.21,76209.55,0.0,-0.99911,0.0,0.1214]
[1776757909902,66.21,76208.2,0.0,-0.99911,0.0,0.12121]
[1776757909936,66.21,76208.2,0.0,-0.99911,0.0,0.12121]
[1776757909905,66.21,76201.82,0.0,-0.99912,0.0,0.12029]
[1776757910058,66.21,76195.27,0.0,-0.99912,0.0,0.11935]
[1776757912071,66.21,76196.4,0.0,-0.99912,0.0,0.11951]
[1776757914744,66.21,76196.48,0.0,-0.99912,0.0,0.11952]
[1776757914938,66.21,76196.48,0.0,-0.99912,0.0,0.11952]
[1776757915650,66.21,76195.82,0.0,-0.99912,0.0,0.11943]
[1776757915686,66.21,76195.82,0.0,-0.99912,0.0,0.11943]
[1776757915744,66.21,76195.41,0.0,-0.99912,0.0,0.11937]
[1776757917107,66.21,76192.86,0.0,-0.99913,0.0,0.11901]
[1776757918010,66.21,76192.86,0.0,-0.99913,0.0,0.11901]
[1776757918187,66.21,76192.86,0.0,-0.99913,0.0,0.11901]
[1776757922758,66.21,76196.07,0.0,-0.99912,0.0,0.11946]
[1776757922935,66.21,76196.07,0.0,-0.99912,0.0,0.11946]
[1776757923014,66.21,76196.07,0.0,-0.99912,0.0,0.11946]
[1776757923190,66.21,76196.07,0.0,-0.99912,0.0,0.11946]
[1776757923291,66.21,76196.0,0.0,-0.99912,0.0,0.11945]
[1776757927269,66.21,76195.96,0.0,-0.99912,0.0,0.11945]
[1776757927435,66.21,76195.96,0.0,-0.99912,0.0,0.11945]
[1776757935233,66.21,76196.33,0.0,-0.99912,0.0,0.1195]
[1776757938381,66.21,76196.33,0.0,-0.99912,0.0,0.1195]
[1776757938435,66.21,76196.33,0.0,-0.99912,0.0,0.1195]
[1776757938915,66.21,76196.33,0.0,-0.99912,0.0,0.1195]
[1776757938936,66.21,76196.33,0.0,-0.99912,0.0,0.1195]
[1776757939012,66.21,76196.33,0.0,-0.99912,0.0,0.1195]
[1776757943179,66.21,76197.12,0.0,-0.99912,0.0,0.11961]
[1776757943197,66.21,76197.12,0.0,-0.99912,0.0,0.11961]
[1776757948791,66.21,76197.51,0.0,-0.99912,0.0,0.11967]
[1776757948937,66.21,76197.51,0.0,-0.99912,0.0,0.11967]
[1776757949042,66.21,76197.51,0.0,-0.99912,0.0,0.11967]
[1776757949193,66.21,76197.51,0.0,-0.99912,0.0,0.11967]
[1776757949332,66.21,76197.27,0.0,-0.99912,0.0,0.11963]
[1776757951347,66.21,76197.11,0.0,-0.99912,0.0,0.11916]
[1776757954582,66.21,76195.71,0.0,-0.99913,0.0,0.11896]
[1776757954690,66.21,76195.71,0.0,-0.99913,0.0,0.11896]
[1776757954781,66.21,76188.81,0.0,-0.99913,0.0,0.11799]
[1776757955376,66.21,76184.7,0.0,-0.99914,0.0,0.11741]
[1776757957935,66.21,76184.73,0.0,-0.99914,0.0,0.11741]
[1776757957975,66.21,76184.65,0.0,-0.99914,0.0,0.1174]
[1776757958185,66.21,76184.65,0.0,-0.99914,0.0,0.1174]
[1776757960003,66.21,76184.61,0.0,-0.99914,0.0,0.11739]
[1776757959404,66.21,76181.0,0.0,-0.99914,0.0,0.11689]
[1776757960187,66.21,76181.0,0.0,-0.99914,0.0,0.11689]
[1776757961418,66.21,76183.82,0.0,-0.99914,0.0,0.11728]
[1776757965313,66.21,76183.6,0.0,-0.99914,0.0,0.11725]
[1776757965435,66.21,76183.6,0.0,-0.99914,0.0,0.11725]
[1776757965539,66.21,76183.6,0.0,-0.99914,0.0,0.11725]
[1776757965691,66.21,76183.6,0.0,-0.99914,0.0,0.11725]
[1776757965792,66.21,76183.64,0.0,-0.99914,0.0,0.11726]
[1776757972494,66.21,76183.64,0.0,-0.99914,0.0,0.11726]
[1776757974372,66.21,76183.57,0.0,-0.99914,0.0,0.11725]
[1776757974435,66.21,76183.57,0.0,-0.99914,0.0,0.11725]
[1776757979213,66.21,76183.46,0.0,-0.99914,0.0,0.11723]
[1776757979379,66.21,76183.46,0.0,-0.99914,0.0,0.11723]
[1776757979435,66.21,76183.46,0.0,-0.99914,0.0,0.11723]
[1776757979535,66.21,76183.46,0.0,-0.99914,0.0,0.11723]
[1776757986592,66.21,76183.27,0.0,-0.99914,0.0,0.11721]
[1776757988673,66.21,76183.24,0.0,-0.99914,0.0,0.1172]
[1776757988694,66.21,76183.24,0.0,-0.99914,0.0,0.1172]
[1776757989506,66.21,76181.69,0.0,-0.99914,0.0,0.11698]
[1776757989686,66.21,76181.69,0.0,-0.99914,0.0,0.11698]
[1776757989753,66.21,76181.67,0.0,-0.99914,0.0,0.11698]
[1776757994598,66.21,76179.99,0.0,-0.99914,0.0,0.11675]
[1776757994690,66.21,76179.99,0.0,-0.99914,0.0,0.11675]
[1776757995656,66.21,76182.45,0.0,-0.99914,0.0,0.11709]
[1776758001698,66.21,76183.8,0.0,-0.99914,0.0,0.11728]
[1776758006290,66.21,76183.82,0.0,-0.99914,0.0,0.11728]
[1776758006442,66.21,76183.82,0.0,-0.99914,0.0,0.11728]
[1776758007025,66.21,76183.82,0.0,-0.99914,0.0,0.11728]
[1776758007186,66.21,76183.82,0.0,-0.99914,0.0,0.11728]
[1776758007085,66.21,76183.82,0.0,-0.99914,0.0,0.11728]
[1776758013782,66.21,76182.79,0.0,-0.99914,0.0,0.1167]
[1776758016564,66.21,76182.49,0.0,-0.99914,0.0,0.11665]
[1776758016690,66.21,76182.49,0.0,-0.99914,0.0,0.11665]
[1776758018407,66.21,76180.64,0.0,-0.99915,0.0,0.1164]
[1776758018435,66.21,76180.64,0.0,-0.99915,0.0,0.1164]
[1776758018483,66.21,76180.64,0.0,-0.99915,0.0,0.1164]
[1776758018685,66.21,76180.64,0.0,-0.99915,0.0,0.1164]
[1776758018818,66.21,76178.57,0.0,-0.99915,0.0,0.11611]
[1776758021836,66.21,76178.34,0.0,-0.99915,0.0,0.11608]
[1776758021939,66.21,76178.34,0.0,-0.99915,0.0,0.11608]
[1776758027881,66.21,76178.02,0.0,-0.99915,0.0,0.11603]
[1776758028179,66.21,76178.02,0.0,-0.99915,0.0,0.11603]
[1776758028197,66.21,76178.02,0.0,-0.99915,0.0,0.11603]
[1776758028656,66.21,76178.02,0.0,-0.99915,0.0,0.11603]
[1776758028688,66.21,76178.02,0.0,-0.99915,0.0,0.11603]
[1776758028709,66.21,76178.02,0.0,-0.99915,0.0,0.11603]
[1776758033925,66.21,76177.39,0.0,-0.99915,0.0,0.11594]
[1776758036311,66.21,76176.4,0.0,-0.99915,0.0,0.11581]
[1776758036435,66.21,76176.4,0.0,-0.99915,0.0,0.11581]
[1776758041982,66.21,76175.9,0.0,-0.99915,0.0,0.11574]
[1776758044212,66.21,76175.83,0.0,-0.99915,0.0,0.11573]
[1776758044437,66.21,76175.83,0.0,-0.99915,0.0,0.11573]
[1776758044664,66.21,76175.83,0.0,-0.99915,0.0,0.11573]
[1776758044688,66.21,76175.83,0.0,-0.99915,0.0,0.11573]
[1776758044765,66.21,76175.83,0.0,-0.99915,0.0,0.11573]
[1776758050038,66.21,76165.44,0.0,-0.99916,0.0,0.11429]
[1776758051045,66.21,76157.62,0.0,-0.99917,0.0,0.11322]
[1776758052052,66.21,76157.5,0.0,-0.99917,0.0,0.11321]
[1776758057086,66.21,76159.02,0.0,-0.99917,0.0,0.11341]
[1776758057304,66.21,76159.02,0.0,-0.99917,0.0,0.11341]
[1776758057435,66.21,76159.02,0.0,-0.99917,0.0,0.11341]
[1776758063129,66.21,76160.08,0.0,-0.99917,0.0,0.11356]
[1776758068164,66.21,76159.35,0.0,-0.99917,0.0,0.11346]
[1776758070837,66.21,76159.35,0.0,-0.99917,0.0,0.11346]
[1776758070936,66.21,76159.35,0.0,-0.99917,0.0,0.11346]
[1776758071023,66.21,76159.35,0.0,-0.99917,0.0,0.11303]
[1776758071533,66.21,76159.35,0.0,-0.99917,0.0,0.11303]
[1776758071690,66.21,76159.35,0.0,-0.99917,0.0,0.11303]
[1776758071774,66.21,76159.45,0.0,-0.99917,0.0,0.11304]
[1776758073199,66.21,76157.37,0.0,-0.99917,0.0,0.11276]
[1776758075216,66.21,76155.33,0.0,-0.99918,0.0,0.11248]
[1776758078017,66.21,76153.86,0.0,-0.99918,0.0,0.11228]
[1776758078194,66.21,76153.77,0.0,-0.99918,0.0,0.11227]
[1776758082265,66.21,76150.82,0.0,-0.99918,0.0,0.11187]
[1776758084976,66.21,76151.03,0.0,-0.99918,0.0,0.1119]
[1776758085191,66.21,76150.82,0.0,-0.99918,0.0,0.11187]
[1776758085435,66.21,76150.82,0.0,-0.99918,0.0,0.11187]
[1776758085691,66.21,76150.82,0.0,-0.99918,0.0,0.11187]
[1776758085792,66.21,76150.45,0.0,-0.99918,0.0,0.11182]
[1776758091328,66.21,76150.41,0.0,-0.99918,0.0,0.11182]
[1776758094970,66.21,76150.48,0.0,-0.99918,0.0,0.11183]
[1776758095194,66.21,76150.24,0.0,-0.99918,0.0,0.1118]
[1776758096726,66.21,76149.07,0.0,-0.99918,0.0,0.11164]
[1776758096936,66.21,76149.07,0.0,-0.99918,0.0,0.11164]
[1776758097370,66.21,76153.08,0.0,-0.99918,0.0,0.11218]
[1776758099475,66.21,76153.15,0.0,-0.99918,0.0,0.11219]
[1776758099696,66.21,76153.15,0.0,-0.99918,0.0,0.11219]
[1776758099797,66.21,76153.76,0.0,-0.99918,0.0,0.11227]
[1776758102218,66.21,76153.28,0.0,-0.99918,0.0,0.11221]
[1776758102440,66.21,76153.28,0.0,-0.99918,0.0,0.11221]
[1776758107041,66.21,76153.26,0.0,-0.99918,0.0,0.1122]
[1776758107188,66.21,76153.33,0.0,-0.99918,0.0,0.11221]
[1776758107344,66.21,76153.33,0.0,-0.99918,0.0,0.11221]
[1776758107435,66.21,76153.33,0.0,-0.99918,0.0,0.11221]
[1776758107446,66.21,76153.33,0.0,-0.99918,0.0,0.11221]
[1776758111469,66.21,76151.64,0.0,-0.99918,0.0,0.11198]
[1776758112617,66.21,76151.64,0.0,-0.99918,0.0,0.11198]
[1776758112687,66.21,76151.64,0.0,-0.99918,0.0,0.11198]
[1776758118517,66.21,76148.93,0.0,-0.99918,0.0,0.11162]
[1776758119582,66.21,76148.93,0.0,-0.99918,0.0,0.11162]
[1776758119687,66.21,76148.93,0.0,-0.99918,0.0,0.11162]
[1776758120442,66.21,76148.9,0.0,-0.99918,0.0,0.11162]
[1776758120687,66.21,76148.9,0.0,-0.99918,0.0,0.11162]
[1776758120728,66.21,76148.68,0.0,-0.99918,0.0,0.11159]
[1776758121538,66.21,76143.83,0.0,-0.99919,0.0,0.11094]
[1776758122545,66.21,76139.46,0.0,-0.99919,0.0,0.11035]
[1776758123700,66.21,76139.46,0.0,-0.99919,0.0,0.11035]
[1776758123936,66.21,76139.46,0.0,-0.99919,0.0,0.11035]
[1776758123997,66.21,76134.26,0.0,-0.9992,0.0,0.10966]
[1776758124558,66.21,76128.69,0.0,-0.9992,0.0,0.10893]
[1776758125566,66.21,76124.32,0.0,-0.99921,0.0,0.10835]
[1776758126755,66.21,76124.32,0.0,-0.99921,0.0,0.10835]
[1776758126946,66.21,76124.32,0.0,-0.99921,0.0,0.10835]
[1776758127024,66.21,76123.83,0.0,-0.99921,0.0,0.10829]
[1776758128006,66.21,76123.83,0.0,-0.99921,0.0,0.10829]
[1776758128168,66.21,76123.83,0.0,-0.99921,0.0,0.10829]
[1776758133393,66.21,76122.19,0.0,-0.99921,0.0,0.10807]
[1776758133435,66.21,76122.19,0.0,-0.99921,0.0,0.10807]
[1776758134006,66.21,76122.19,0.0,-0.99921,0.0,0.10807]
[1776758134107,66.21,76122.52,0.0,-0.99921,0.0,0.1077]
[1776758134193,66.21,76122.52,0.0,-0.99921,0.0,0.1077]
[1776758134636,66.21,76120.87,0.0,-0.99922,0.0,0.10749]
[1776758137843,66.21,76120.94,0.0,-0.99922,0.0,0.1075]
[1776758137935,66.21,76120.94,0.0,-0.99922,0.0,0.1075]
[1776758142909,66.21,76119.97,0.0,-0.99922,0.0,0.10737]
[1776758142935,66.21,76119.97,0.0,-0.99922,0.0,0.10737]
[1776758143442,66.21,76119.8,0.0,-0.99922,0.0,0.10735]
[1776758143691,66.21,76119.8,0.0,-0.99922,0.0,0.10735]
[1776758143699,66.21,76119.38,0.0,-0.99922,0.0,0.1073]
[1776758146720,66.21,76122.2,0.0,-0.99921,0.0,0.10766]
[1776758148733,66.21,76123.98,0.0,-0.99921,0.0,0.10789]
[1776758153769,66.21,76124.28,0.0,-0.99921,0.0,0.10793]
[1776758157796,66.21,76126.32,0.0,-0.99921,0.0,0.1082]
[1776758162832,66.21,76126.0,0.0,-0.99921,0.0,0.10816]
[1776758168874,66.21,76123.55,0.0,-0.99921,0.0,0.10784]
[1776758170888,66.21,76121.21,0.0,-0.99922,0.0,0.10753]
[1776758177936,66.21,76122.91,0.0,-0.99921,0.0,0.10775]
[1776758178948,66.21,76125.79,0.0,-0.99921,0.0,0.10813]
[1776758180965,66.21,76141.46,0.0,-0.99919,0.0,0.1102]
[1776758181972,66.21,76143.27,0.0,-0.99919,0.0,0.11044]
[1776758187011,66.21,76143.86,0.0,-0.99919,0.0,0.11052]
[1776758191054,66.21,76132.53,0.0,-0.99921,0.0,0.1086]
[1776758192046,66.21,76120.15,0.0,-0.99922,0.0,0.10698]
[1776758193053,66.21,76120.18,0.0,-0.99922,0.0,0.10699]
[1776758194577,66.21,76119.65,0.0,-0.99922,0.0,0.10692]
[1776758196074,66.21,76127.5,0.0,-0.99921,0.0,0.10794]
[1776758197081,66.21,76137.01,0.0,-0.9992,0.0,0.10919]
[1776758198088,66.21,76136.73,0.0,-0.9992,0.0,0.10915]
[1776758203123,66.21,76136.08,0.0,-0.9992,0.0,0.10906]
[1776758207150,66.21,76138.92,0.0,-0.9992,0.0,0.10944]
[1776758208158,66.21,76141.08,0.0,-0.9992,0.0,0.10972]
[1776758213192,66.21,76135.94,0.0,-0.9992,0.0,0.10905]
[1776758215207,66.21,76133.71,0.0,-0.99921,0.0,0.10875]
[1776758222256,66.21,76134.57,0.0,-0.9992,0.0,0.10887]
[1776758228297,66.21,76134.2,0.0,-0.9992,0.0,0.10882]
[1776758231318,66.21,76136.07,0.0,-0.9992,0.0,0.10906]
[1776758232325,66.21,76138.52,0.0,-0.9992,0.0,0.10939]
[1776758238367,66.21,76139.98,0.0,-0.9992,0.0,0.10958]
[1776758239374,66.21,76148.16,0.0,-0.99919,0.0,0.11067]
[1776758240382,66.21,76154.48,0.0,-0.99918,0.0,0.11151]
[1776758241540,66.21,76154.39,0.0,-0.99918,0.0,0.1115]
[1776758242397,66.21,76157.0,0.0,-0.99918,0.0,0.11185]
[1776758243404,66.21,76161.68,0.0,-0.99918,0.0,0.11248]
[1776758245418,66.21,76159.04,0.0,-0.99918,0.0,0.11213]
[1776758248511,66.21,76157.78,0.0,-0.99918,0.0,0.11196]
[1776758248687,66.21,76157.78,0.0,-0.99918,0.0,0.11196]
[1776758251778,66.21,76157.21,0.0,-0.99918,0.0,0.11188]
[1776758251935,66.21,76157.21,0.0,-0.99918,0.0,0.11188]
[1776758252036,66.21,76157.79,0.0,-0.99918,0.0,0.11153]
[1776758252690,66.21,76157.79,0.0,-0.99918,0.0,0.11153]
[1776758259515,66.21,76158.7,0.0,-0.99918,0.0,0.11165]
[1776758266564,66.21,76155.75,0.0,-0.99919,0.0,0.11126]
[1776758267876,66.21,76155.75,0.0,-0.99919,0.0,0.11126]
[1776758267936,66.21,76155.75,0.0,-0.99919,0.0,0.11126]
[1776758268021,66.21,76150.22,0.0,-0.99919,0.0,0.11052]
[1776758268517,66.21,76150.22,0.0,-0.99919,0.0,0.11052]
[1776758268685,66.21,76150.22,0.0,-0.99919,0.0,0.11052]
[1776758268736,66.21,76144.55,0.0,-0.9992,0.0,0.10976]
[1776758273449,66.21,76143.87,0.0,-0.9992,0.0,0.10967]
[1776758273688,66.21,76143.87,0.0,-0.9992,0.0,0.10967]
[1776758273807,66.21,76143.87,0.0,-0.9992,0.0,0.10967]
[1776758273935,66.21,76143.87,0.0,-0.9992,0.0,0.10967]
[1776758274037,66.21,76143.33,0.0,-0.9992,0.0,0.1096]
[1776758275628,66.21,76137.87,0.0,-0.9992,0.0,0.10888]
[1776758276635,66.21,76139.7,0.0,-0.9992,0.0,0.10912]
[1776758282677,66.21,76140.27,0.0,-0.9992,0.0,0.1092]
[1776758283700,66.21,76140.27,0.0,-0.9992,0.0,0.1092]
[1776758283936,66.21,76140.27,0.0,-0.9992,0.0,0.1092]
[1776758284240,66.21,76140.27,0.0,-0.9992,0.0,0.1092]
[1776758284290,66.21,76139.54,0.0,-0.9992,0.0,0.1091]
[1776758284434,66.21,76139.54,0.0,-0.9992,0.0,0.1091]
[1776758289129,66.21,76139.47,0.0,-0.9992,0.0,0.10909]
[1776758289192,66.21,76139.47,0.0,-0.9992,0.0,0.10909]
[1776758289293,66.21,76138.72,0.0,-0.9992,0.0,0.10899]
[1776758289535,66.21,76138.72,0.0,-0.9992,0.0,0.10899]
[1776758289696,66.21,76138.72,0.0,-0.9992,0.0,0.10899]
[1776758293403,66.21,76137.67,0.0,-0.9992,0.0,0.10885]
[1776758293443,66.21,76137.67,0.0,-0.9992,0.0,0.10885]
[1776758293637,66.21,76137.67,0.0,-0.9992,0.0,0.10885]
[1776758293689,66.21,76137.67,0.0,-0.9992,0.0,0.10885]
[1776758293757,66.21,76137.49,0.0,-0.9992,0.0,0.10883]
[1776758294764,66.21,76135.79,0.0,-0.99921,0.0,0.10861]
[1776758299799,66.21,76137.52,0.0,-0.9992,0.0,0.10884]
[1776758300806,66.21,76139.76,0.0,-0.9992,0.0,0.10913]
[1776758301457,66.21,76139.76,0.0,-0.9992,0.0,0.10913]
[1776758301692,66.21,76139.76,0.0,-0.9992,0.0,0.10913]
[1776758302038,66.21,76139.76,0.0,-0.9992,0.0,0.10913]
[1776758302187,66.21,76139.76,0.0,-0.9992,0.0,0.10913]
[1776758302253,66.21,76144.47,0.0,-0.9992,0.0,0.10975]
[1776758304415,66.21,76143.18,0.0,-0.9992,0.0,0.10958]
[1776758304435,66.21,76143.18,0.0,-0.9992,0.0,0.10958]
[1776758304570,66.21,76143.18,0.0,-0.9992,0.0,0.10958]
[1776758304690,66.21,76143.18,0.0,-0.9992,0.0,0.10958]
[1776758304834,66.21,76141.9,0.0,-0.9992,0.0,0.10941]
[1776758309869,66.21,76140.58,0.0,-0.9992,0.0,0.10924]
[1776758312004,66.21,76140.56,0.0,-0.9992,0.0,0.10924]
[1776758312190,66.21,76140.56,0.0,-0.9992,0.0,0.10924]
[1776758312259,66.21,76139.69,0.0,-0.99921,0.0,0.1087]
[1776758312521,66.21,76139.69,0.0,-0.99921,0.0,0.1087]
[1776758312687,66.21,76139.69,0.0,-0.99921,0.0,0.1087]
[1776758315808,66.21,76137.58,0.0,-0.99921,0.0,0.10843]
[1776758315936,66.21,76137.58,0.0,-0.99921,0.0,0.10843]
[1776758316375,66.21,76137.58,0.0,-0.99921,0.0,0.10843]
[1776758316380,66.21,76134.32,0.0,-0.99921,0.0,0.108]
[1776758316435,66.21,76134.32,0.0,-0.99921,0.0,0.108]
[1776758321952,66.21,76134.38,0.0,-0.99921,0.0,0.10801]
[1776758322830,66.21,76134.38,0.0,-0.99921,0.0,0.10801]
[1776758322937,66.21,76134.38,0.0,-0.99921,0.0,0.10801]
[1776758323249,66.21,76134.38,0.0,-0.99921,0.0,0.10801]
[1776758323293,66.21,76134.79,0.0,-0.99921,0.0,0.10806]
[1776758323435,66.21,76134.79,0.0,-0.99921,0.0,0.10806]
[1776758335044,66.21,76134.64,0.0,-0.99921,0.0,0.10804]
[1776758336254,66.21,76134.64,0.0,-0.99921,0.0,0.10804]
[1776758336278,66.21,76134.64,0.0,-0.99921,0.0,0.10804]
[1776758336435,66.21,76134.64,0.0,-0.99921,0.0,0.10804]
[1776758336711,66.21,76134.64,0.0,-0.99921,0.0,0.10804]
[1776758336935,66.21,76134.64,0.0,-0.99921,0.0,0.10804]
[1776758340347,66.21,76134.61,0.0,-0.99921,0.0,0.10804]
[1776758346121,66.21,76131.63,0.0,-0.99921,0.0,0.10765]
[1776758351156,66.21,76130.54,0.0,-0.99921,0.0,0.10751]
[1776758360220,66.21,76130.03,0.0,-0.99922,0.0,0.10744]
[1776758365256,66.21,76129.23,0.0,-0.99922,0.0,0.10734]
[1776758370298,66.21,76123.62,0.0,-0.99922,0.0,0.10661]
[1776758377347,66.21,76121.38,0.0,-0.99923,0.0,0.10591]
[1776758385403,66.21,76121.41,0.0,-0.99923,0.0,0.10591]
[1776758390438,66.21,76119.18,0.0,-0.99923,0.0,0.10563]
[1776758396480,66.21,76118.69,0.0,-0.99923,0.0,0.10556]
[1776758401273,66.21,76118.46,0.0,-0.99923,0.0,0.10553]
[1776758400064,66.21,76118.46,0.0,-0.99923,0.0,0.10553]
[1776758412192,66.21,76118.46,0.0,-0.99923,0.0,0.10553]
[1776758412199,66.21,76098.31,0.0,-0.99925,0.0,0.10298]
[1776758412595,66.21,76095.4,0.0,-0.99925,0.0,0.10262]
[1776758413602,66.21,76103.02,0.0,-0.99925,0.0,0.10357]
[1776758414609,66.21,76110.85,0.0,-0.99924,0.0,0.10456]
[1776758418648,66.21,76112.46,0.0,-0.99924,0.0,0.10477]
[1776758421669,66.21,76118.9,0.0,-0.99923,0.0,0.10559]
[1776758422675,66.21,76123.08,0.0,-0.99923,0.0,0.10613]
[1776758423684,66.21,76125.38,0.0,-0.99922,0.0,0.10642]
[1776758426706,66.21,76127.48,0.0,-0.99922,0.0,0.1067]
[1776758430736,66.21,76130.11,0.0,-0.99922,0.0,0.10704]
[1776758431744,66.21,76137.46,0.0,-0.99921,0.0,0.10758]
[1776758432751,66.21,76139.73,0.0,-0.99921,0.0,0.10787]
[1776758434766,66.21,76142.85,0.0,-0.99921,0.0,0.10828]
[1776758439803,66.21,76142.74,0.0,-0.99921,0.0,0.10827]
[1776758440810,66.21,76144.73,0.0,-0.99921,0.0,0.10853]
[1776758442823,66.21,76146.86,0.0,-0.9992,0.0,0.10881]
[1776758443831,66.21,76140.54,0.0,-0.99921,0.0,0.10798]
[1776758444838,66.21,76138.48,0.0,-0.99921,0.0,0.10771]
[1776758446852,66.21,76140.63,0.0,-0.99921,0.0,0.10799]
[1776758447859,66.21,76145.09,0.0,-0.99921,0.0,0.10858]
[1776758448866,66.21,76143.22,0.0,-0.99921,0.0,0.10833]
[1776758453902,66.21,76141.61,0.0,-0.99921,0.0,0.10812]
[1776758456923,66.21,76138.93,0.0,-0.99921,0.0,0.10777]
[1776758457930,66.21,76130.2,0.0,-0.99922,0.0,0.10664]
[1776758459944,66.21,76128.27,0.0,-0.99922,0.0,0.10639]
[1776758461958,66.21,76136.82,0.0,-0.99921,0.0,0.10749]
[1776758462965,66.21,76143.09,0.0,-0.99921,0.0,0.10831]
[1776758468000,66.21,76141.87,0.0,-0.99921,0.0,0.10815]
[1776758470014,66.21,76148.97,0.0,-0.9992,0.0,0.10909]
[1776758471021,66.21,76153.21,0.0,-0.9992,0.0,0.10965]
[1776758474041,66.21,76155.45,0.0,-0.99919,0.0,0.10995]
[1776758475049,66.21,76158.29,0.0,-0.99919,0.0,0.11032]
[1776758477063,66.21,76160.46,0.0,-0.99919,0.0,0.11061]
[1776758478069,66.21,76163.19,0.0,-0.99919,0.0,0.11098]
[1776758479076,66.21,76165.94,0.0,-0.99918,0.0,0.11135]
[1776758481091,66.21,76172.84,0.0,-0.99918,0.0,0.11228]
[1776758482098,66.21,76176.86,0.0,-0.99917,0.0,0.11282]
[1776758487135,66.21,76177.65,0.0,-0.99917,0.0,0.11293]
[1776758492168,66.21,76174.7,0.0,-0.99918,0.0,0.1121]
[1776758493175,66.21,76170.31,0.0,-0.99918,0.0,0.11151]
[1776758494182,66.21,76167.78,0.0,-0.99918,0.0,0.11117]
[1776758495189,66.21,76164.66,0.0,-0.99919,0.0,0.11075]
[1776758497203,66.21,76162.2,0.0,-0.99919,0.0,0.11042]
[1776758500224,66.21,76164.95,0.0,-0.99919,0.0,0.11079]
[1776758504252,66.21,76169.91,0.0,-0.99918,0.0,0.11145]
[1776758506266,66.21,76173.34,0.0,-0.99918,0.0,0.11192]
[1776758507272,66.21,76176.0,0.0,-0.99918,0.0,0.11228]
[1776758512308,66.21,76176.85,0.0,-0.99918,0.0,0.11239]
[1776758517343,66.21,76176.02,0.0,-0.99918,0.0,0.11228]
[1776758520363,66.21,76174.46,0.0,-0.99918,0.0,0.11207]
[1776758523385,66.21,76182.33,0.0,-0.99917,0.0,0.11314]
[1776758524392,66.21,76185.16,0.0,-0.99917,0.0,0.11352]
[1776758526406,66.21,76182.0,0.0,-0.99917,0.0,0.11309]
[1776758527414,66.21,76176.8,0.0,-0.99918,0.0,0.11238]
[1776758528420,66.21,76172.74,0.0,-0.99918,0.0,0.11183]
[1776758531441,66.21,76170.38,0.0,-0.99918,0.0,0.11152]
[1776758536476,66.21,76166.84,0.0,-0.99919,0.0,0.11104]
[1776758540504,66.21,76171.0,0.0,-0.99918,0.0,0.1116]
[1776758541511,66.21,76174.32,0.0,-0.99918,0.0,0.11205]
[1776758546546,66.21,76173.07,0.0,-0.99918,0.0,0.11188]
[1776758547553,66.21,76170.62,0.0,-0.99918,0.0,0.11155]
[1776758548560,66.21,76168.44,0.0,-0.99918,0.0,0.11126]
[1776758549567,66.21,76174.41,0.0,-0.99918,0.0,0.11206]
[1776758550574,66.21,76176.97,0.0,-0.99918,0.0,0.11241]
[1776758551581,66.21,76177.15,0.0,-0.99918,0.0,0.112]
[1776758556616,66.21,76176.24,0.0,-0.99918,0.0,0.11188]
[1776758557623,66.21,76171.13,0.0,-0.99918,0.0,0.11119]
[1776758558630,66.21,76169.1,0.0,-0.99919,0.0,0.11092]
[1776758560644,66.21,76168.41,0.0,-0.99919,0.0,0.11083]
[1776758562657,66.21,76166.8,0.0,-0.99919,0.0,0.11061]
[1776758566686,66.21,76164.99,0.0,-0.99919,0.0,0.11037]
[1776758571721,66.21,76154.15,0.0,-0.9992,0.0,0.10893]
[1776758572728,66.21,76146.13,0.0,-0.99921,0.0,0.10788]
[1776758573735,66.21,76142.54,0.0,-0.99921,0.0,0.10741]
[1776758578770,66.21,76145.54,0.0,-0.99921,0.0,0.1078]
[1776758580784,66.21,76143.34,0.0,-0.99921,0.0,0.10751]
[1776758581791,66.21,76141.71,0.0,-0.99922,0.0,0.1073]
[1776758583805,66.21,76143.9,0.0,-0.99921,0.0,0.10759]
[1776758584812,66.21,76146.88,0.0,-0.99921,0.0,0.10798]
[1776758588840,66.21,76148.56,0.0,-0.99921,0.0,0.1082]
[1776758592868,66.21,76152.51,0.0,-0.9992,0.0,0.10871]
[1776758593875,66.21,76155.06,0.0,-0.9992,0.0,0.10905]
[1776758598910,66.21,76155.57,0.0,-0.9992,0.0,0.10912]
[1776758601931,66.21,76161.79,0.0,-0.99919,0.0,0.10994]
[1776758602937,66.21,76171.89,0.0,-0.99918,0.0,0.11129]
[1776758603945,66.21,76174.91,0.0,-0.99918,0.0,0.1117]
[1776758610994,66.21,76174.36,0.0,-0.99918,0.0,0.11162]
[1776758615022,66.21,76170.95,0.0,-0.99919,0.0,0.11074]
[1776758617036,66.21,76167.71,0.0,-0.99919,0.0,0.11031]
[1776758618043,66.21,76165.82,0.0,-0.99919,0.0,0.11006]
[1776758620057,66.21,76168.7,0.0,-0.99919,0.0,0.11044]
[1776758624085,66.21,76170.41,0.0,-0.99919,0.0,0.11067]
[1776758628113,66.21,76172.18,0.0,-0.99919,0.0,0.1109]
[1776758633148,66.21,76171.9,0.0,-0.99919,0.0,0.11087]
[1776758637176,66.21,76170.31,0.0,-0.99919,0.0,0.11065]
[1776758641204,66.21,76183.09,0.0,-0.99917,0.0,0.11238]
[1776758642211,66.21,76191.29,0.0,-0.99917,0.0,0.11349]
[1776758643218,66.21,76191.23,0.0,-0.99917,0.0,0.11348]
[1776758647246,66.21,76179.96,0.0,-0.99918,0.0,0.11195]
[1776758648252,66.21,76170.38,0.0,-0.99919,0.0,0.11066]
[1776758649260,66.21,76163.52,0.0,-0.9992,0.0,0.10975]
[1776758650267,66.21,76158.46,0.0,-0.9992,0.0,0.10908]
[1776758655301,66.21,76159.08,0.0,-0.9992,0.0,0.10916]
[1776758660337,66.21,76156.62,0.0,-0.9992,0.0,0.10884]
[1776758665373,66.21,76155.28,0.0,-0.9992,0.0,0.10866]
[1776758670410,66.21,76156.85,0.0,-0.9992,0.0,0.10887]
[1776758672424,66.21,76157.58,0.0,-0.9992,0.0,0.10854]
[1776758673431,66.21,76159.38,0.0,-0.9992,0.0,0.10878]
[1776758674438,66.21,76163.22,0.0,-0.9992,0.0,0.10929]
[1776758675445,66.21,76172.6,0.0,-0.99919,0.0,0.11054]
[1776758676452,66.21,76173.44,0.0,-0.99919,0.0,0.11065]
[1776758678466,66.21,76169.43,0.0,-0.99919,0.0,0.11011]
[1776758679474,66.21,76165.37,0.0,-0.9992,0.0,0.10957]
[1776758680481,66.21,76162.97,0.0,-0.9992,0.0,0.10925]
[1776758683501,66.21,76161.37,0.0,-0.9992,0.0,0.10904]
[1776758688536,66.21,76161.58,0.0,-0.9992,0.0,0.10907]
[1776758691558,66.21,76168.52,0.0,-0.99919,0.0,0.10999]
[1776758692565,66.21,76171.76,0.0,-0.99919,0.0,0.11042]
[1776758693572,66.21,76174.02,0.0,-0.99919,0.0,0.11073]
[1776758698610,66.21,76174.08,0.0,-0.99919,0.0,0.11073]
[1776758699617,66.21,76172.51,0.0,-0.99919,0.0,0.11052]
[1776758704652,66.21,76172.23,0.0,-0.99919,0.0,0.11049]
[1776758710694,66.21,76172.79,0.0,-0.99919,0.0,0.11056]
[1776758711701,66.21,76180.94,0.0,-0.99918,0.0,0.11165]
[1776758712708,66.21,76185.5,0.0,-0.99918,0.0,0.11227]
[1776758717743,66.21,76186.19,0.0,-0.99917,0.0,0.11236]
[1776758721771,66.21,76181.57,0.0,-0.99918,0.0,0.11174]
[1776758722778,66.21,76179.84,0.0,-0.99918,0.0,0.11151]
[1776758723785,66.21,76177.57,0.0,-0.99918,0.0,0.1112]
[1776758724791,66.21,76174.94,0.0,-0.99919,0.0,0.11085]
[1776758725799,66.21,76171.29,0.0,-0.99919,0.0,0.11036]
[1776758726806,66.21,76164.1,0.0,-0.9992,0.0,0.1094]
[1776758727813,66.21,76162.44,0.0,-0.9992,0.0,0.10918]
[1776758728821,66.21,76162.15,0.0,-0.9992,0.0,0.10915]
[1776758730834,66.21,76163.81,0.0,-0.9992,0.0,0.10937]
[1776758731841,66.21,76163.93,0.0,-0.9992,0.0,0.10896]
[1776758737883,66.21,76164.5,0.0,-0.9992,0.0,0.10904]
[1776758738890,66.21,76169.52,0.0,-0.9992,0.0,0.1097]
[1776758739896,66.21,76173.67,0.0,-0.99919,0.0,0.11025]
[1776758740904,66.21,76182.43,0.0,-0.99918,0.0,0.11143]
[1776758741911,66.21,76186.64,0.0,-0.99918,0.0,0.112]
[1776758742918,66.21,76186.76,0.0,-0.99918,0.0,0.11201]
[1776758747953,66.21,76187.55,0.0,-0.99918,0.0,0.11212]
[1776758752988,66.21,76187.5,0.0,-0.99918,0.0,0.11211]
[1776758758023,66.21,76188.17,0.0,-0.99918,0.0,0.1122]
[1776758761045,66.21,76194.02,0.0,-0.99917,0.0,0.113]
[1776758762052,66.21,76197.72,0.0,-0.99917,0.0,0.1135]
[1776758767090,66.21,76200.41,0.0,-0.99916,0.0,0.11387]
[1776758768098,66.21,76206.52,0.0,-0.99916,0.0,0.11471]
[1776758771119,66.21,76207.01,0.0,-0.99916,0.0,0.11478]
[1776758774140,66.21,76217.7,0.0,-0.99914,0.0,0.11627]
[1776758775147,66.21,76234.14,0.0,-0.99913,0.0,0.11859]
[1776758776154,66.21,76238.55,0.0,-0.99912,0.0,0.11922]
[1776758777161,66.21,76234.53,0.0,-0.99912,0.0,0.11864]
[1776758779174,66.21,76238.23,0.0,-0.99912,0.0,0.11917]
[1776758783203,66.21,76233.83,0.0,-0.99913,0.0,0.11854]
[1776758784210,66.21,76228.92,0.0,-0.99913,0.0,0.11785]
[1776758785217,66.21,76224.33,0.0,-0.99914,0.0,0.1172]
[1776758786226,66.21,76216.9,0.0,-0.99914,0.0,0.11616]
[1776758787232,66.21,76212.13,0.0,-0.99915,0.0,0.11549]
[1776758789246,66.21,76210.38,0.0,-0.99915,0.0,0.11525]
[1776758791260,66.21,76196.42,0.0,-0.99917,0.0,0.11289]
[1776758792267,66.21,76194.88,0.0,-0.99917,0.0,0.11268]
[1776758793274,66.21,76200.07,0.0,-0.99917,0.0,0.11339]
[1776758795288,66.21,76202.19,0.0,-0.99916,0.0,0.11368]
[1776758796295,66.21,76205.88,0.0,-0.99916,0.0,0.11419]
[1776758801330,66.21,76199.5,0.0,-0.99917,0.0,0.11331]
[1776758802337,66.21,76193.46,0.0,-0.99917,0.0,0.11249]
[1776758803344,66.21,76187.86,0.0,-0.99918,0.0,0.11173]
[1776758804353,66.21,76185.43,0.0,-0.99918,0.0,0.1114]
[1776758809389,66.21,76184.06,0.0,-0.99918,0.0,0.11122]
[1776758813417,66.21,76180.16,0.0,-0.99919,0.0,0.11069]
[1776758815431,66.21,76173.77,0.0,-0.99919,0.0,0.10984]
[1776758816438,66.21,76154.82,0.0,-0.99921,0.0,0.10735]
[1776758817445,66.21,76138.43,0.0,-0.99923,0.0,0.10523]
[1776758818452,66.21,76140.34,0.0,-0.99923,0.0,0.10548]
[1776758819459,66.21,76142.94,0.0,-0.99923,0.0,0.10581]
[1776758820466,66.21,76144.87,0.0,-0.99922,0.0,0.10606]
[1776758821473,66.21,76157.09,0.0,-0.99921,0.0,0.10764]
[1776758822480,66.21,76165.06,0.0,-0.9992,0.0,0.10869]
[1776758823487,66.21,76165.86,0.0,-0.9992,0.0,0.10879]
[1776758824493,66.21,76168.63,0.0,-0.9992,0.0,0.10916]
[1776758825501,66.21,76170.29,0.0,-0.9992,0.0,0.10938]
[1776758827515,66.21,76168.44,0.0,-0.9992,0.0,0.10914]
[1776758832550,66.21,76166.97,0.0,-0.9992,0.0,0.10894]
[1776758834564,66.21,76164.88,0.0,-0.9992,0.0,0.10867]
[1776758835571,66.21,76166.74,0.0,-0.9992,0.0,0.10891]
[1776758839600,66.21,76164.79,0.0,-0.9992,0.0,0.10865]
[1776758841613,66.21,76161.88,0.0,-0.99921,0.0,0.10827]
[1776758845642,66.21,76160.23,0.0,-0.99921,0.0,0.10805]
[1776758847658,66.21,76167.52,0.0,-0.9992,0.0,0.10901]
[1776758848665,66.21,76174.36,0.0,-0.99919,0.0,0.10992]
[1776758850679,66.21,76176.33,0.0,-0.99919,0.0,0.11018]
[1776758851685,66.21,76176.89,0.0,-0.99919,0.0,0.10983]
[1776758853699,66.21,76172.49,0.0,-0.9992,0.0,0.10925]
[1776758854707,66.21,76170.88,0.0,-0.9992,0.0,0.10904]
[1776758856721,66.21,76167.05,0.0,-0.9992,0.0,0.10853]
[1776758858735,66.21,76164.04,0.0,-0.99921,0.0,0.10814]
[1776758859742,66.21,76162.46,0.0,-0.99921,0.0,0.10793]
[1776758863770,66.21,76164.22,0.0,-0.99921,0.0,0.10816]
[1776758864776,66.21,76168.09,0.0,-0.9992,0.0,0.10867]
[1776758865784,66.21,76171.29,0.0,-0.9992,0.0,0.10909]
[1776758866791,66.21,76176.82,0.0,-0.99919,0.0,0.10982]
[1776758867798,66.21,76181.46,0.0,-0.99919,0.0,0.11044]
[1776758869811,66.21,76186.91,0.0,-0.99918,0.0,0.11117]
[1776758873840,66.21,76184.24,0.0,-0.99919,0.0,0.11081]
[1776758875854,66.21,76180.46,0.0,-0.99919,0.0,0.11031]
[1776758876861,66.21,76177.69,0.0,-0.99919,0.0,0.10994]
[1776758877868,66.21,76175.75,0.0,-0.99919,0.0,0.10968]
[1776758883910,66.21,76175.6,0.0,-0.9992,0.0,0.10966]
[1776758888945,66.21,76175.06,0.0,-0.9992,0.0,0.10959]
[1776758893979,66.21,76174.23,0.0,-0.9992,0.0,0.10948]
[1776758899015,66.21,76174.77,0.0,-0.9992,0.0,0.10955]
[1776758904053,66.21,76182.6,0.0,-0.99919,0.0,0.11059]
[1776758905058,66.21,76195.97,0.0,-0.99917,0.0,0.1124]
[1776758906065,66.21,76195.05,0.0,-0.99917,0.0,0.11227]
[1776758907071,66.21,76193.67,0.0,-0.99918,0.0,0.11209]
[1776758911099,66.21,76193.71,0.0,-0.99918,0.0,0.11166]
[1776758915128,66.21,76195.62,0.0,-0.99918,0.0,0.11192]
[1776758920163,66.21,76195.61,0.0,-0.99918,0.0,0.11192]
[1776758921170,66.21,76199.62,0.0,-0.99917,0.0,0.11246]
[1776758922177,66.21,76201.9,0.0,-0.99917,0.0,0.11277]
[1776758923184,66.21,76197.76,0.0,-0.99917,0.0,0.11221]
[1776758928219,66.21,76196.89,0.0,-0.99918,0.0,0.11209]
[1776758932247,66.21,76195.29,0.0,-0.99918,0.0,0.11187]
[1776758937284,66.21,76196.26,0.0,-0.99918,0.0,0.112]
[1776758942319,66.21,76196.23,0.0,-0.99918,0.0,0.112]
[1776758943326,66.21,76198.34,0.0,-0.99917,0.0,0.11229]
[1776758945340,66.21,76196.56,0.0,-0.99918,0.0,0.11205]
[1776758950375,66.21,76195.52,0.0,-0.99918,0.0,0.1119]
[1776758955409,66.21,76194.82,0.0,-0.99918,0.0,0.11181]
[1776758960445,66.21,76196.07,0.0,-0.99918,0.0,0.11198]
[1776758964473,66.21,76194.29,0.0,-0.99918,0.0,0.11174]
[1776758969507,66.21,76194.94,0.0,-0.99918,0.0,0.11183]
[1776758973536,66.21,76198.92,0.0,-0.99918,0.0,0.11193]
[1776758978571,66.21,76199.89,0.0,-0.99918,0.0,0.11207]
[1776758980585,66.21,76201.75,0.0,-0.99917,0.0,0.11232]
[1776758985620,66.21,76202.73,0.0,-0.99917,0.0,0.11245]
[1776758989648,66.21,76204.34,0.0,-0.99917,0.0,0.11267]
[1776758994683,66.21,76204.21,0.0,-0.99917,0.0,0.11265]
[1776758995689,66.21,76201.51,0.0,-0.99917,0.0,0.11228]
[1776758997703,66.21,76199.16,0.0,-0.99918,0.0,0.11197]
[1776758998711,66.21,76196.83,0.0,-0.99918,0.0,0.11165]
[1776758999718,66.21,76193.74,0.0,-0.99918,0.0,0.11123]
[1776759004753,66.21,76195.29,0.0,-0.99918,0.0,0.11144]
[1776759009788,66.21,76195.79,0.0,-0.99918,0.0,0.11151]
[1776759012808,66.21,76197.85,0.0,-0.99918,0.0,0.11179]
[1776759013817,66.21,76199.53,0.0,-0.99918,0.0,0.11202]
[1776759014824,66.21,76201.97,0.0,-0.99917,0.0,0.11235]
[1776759017845,66.21,76204.7,0.0,-0.99917,0.0,0.11272]
[1776759022879,66.21,76204.82,0.0,-0.99917,0.0,0.11273]
[1776759027915,66.21,76202.5,0.0,-0.99917,0.0,0.11242]
[1776759031943,66.21,76211.13,0.0,-0.99917,0.0,0.11316]
[1776759032950,66.21,76210.85,0.0,-0.99917,0.0,0.11312]
[1776759033957,66.21,76203.45,0.0,-0.99917,0.0,0.11212]
[1776759034964,66.21,76201.24,0.0,-0.99918,0.0,0.11182]
[1776759035971,66.21,76198.0,0.0,-0.99918,0.0,0.11138]
[1776759038994,66.21,76194.98,0.0,-0.99918,0.0,0.11097]
[1776759044059,66.21,76195.84,0.0,-0.99918,0.0,0.11109]
[1776759049088,66.21,76194.33,0.0,-0.99918,0.0,0.11089]
[1776759054123,66.21,76196.66,0.0,-0.99918,0.0,0.1112]
[1776759055129,66.21,76199.62,0.0,-0.99918,0.0,0.1116]
[1776759056136,66.21,76201.57,0.0,-0.99918,0.0,0.11186]
[1776759057144,66.21,76206.16,0.0,-0.99917,0.0,0.11248]
[1776759059158,66.21,76206.14,0.0,-0.99917,0.0,0.11248]
[1776759061172,66.21,76202.47,0.0,-0.99918,0.0,0.11198]
[1776759062179,66.21,76200.31,0.0,-0.99918,0.0,0.11169]
[1776759064193,66.21,76198.51,0.0,-0.99918,0.0,0.11145]
[1776759067214,66.21,76193.92,0.0,-0.99919,0.0,0.11083]
[1776759068221,66.21,76190.9,0.0,-0.99919,0.0,0.11043]
[1776759070235,66.21,76189.98,0.0,-0.99919,0.0,0.1103]
[1776759077284,66.21,76189.15,0.0,-0.99919,0.0,0.11019]
[1776759079298,66.21,76185.2,0.0,-0.99919,0.0,0.10967]
[1776759080305,66.21,76183.04,0.0,-0.9992,0.0,0.10938]
[1776759084333,66.21,76177.4,0.0,-0.9992,0.0,0.10863]
[1776759085340,66.21,76175.17,0.0,-0.9992,0.0,0.10834]
[1776759087354,66.21,76164.99,0.0,-0.99922,0.0,0.10701]
[1776759088361,66.21,76159.22,0.0,-0.99922,0.0,0.10626]
[1776759089368,66.21,76156.77,0.0,-0.99922,0.0,0.10594]
[1776759091382,66.21,76156.7,0.0,-0.99923,0.0,0.10552]
[1776759093396,66.21,76152.17,0.0,-0.99923,0.0,0.10494]
[1776759094402,66.21,76147.41,0.0,-0.99924,0.0,0.10434]
[1776759096417,66.21,76145.74,0.0,-0.99924,0.0,0.10412]
[1776759098431,66.21,76144.16,0.0,-0.99924,0.0,0.10392]
[1776759103466,66.21,76144.15,0.0,-0.99924,0.0,0.10392]
[1776759108501,66.21,76144.31,0.0,-0.99924,0.0,0.10394]
[1776759112529,66.21,76145.87,0.0,-0.99924,0.0,0.10414]
[1776759117564,66.21,76146.05,0.0,-0.99924,0.0,0.10416]
[1776759120585,66.21,76140.84,0.0,-0.99924,0.0,0.1035]
[1776759121592,66.21,76135.69,0.0,-0.99925,0.0,0.10285]
[1776759126627,66.21,76134.95,0.0,-0.99925,0.0,0.10276]
[1776759128641,66.21,76136.72,0.0,-0.99925,0.0,0.10298]
[1776759129648,66.21,76139.32,0.0,-0.99924,0.0,0.10331]
[1776759130654,66.21,76141.27,0.0,-0.99924,0.0,0.10356]
[1776759133676,66.21,76144.4,0.0,-0.99924,0.0,0.10395]
[1776759135690,66.21,76147.12,0.0,-0.99924,0.0,0.1043]
[1776759138715,66.21,76149.57,0.0,-0.99923,0.0,0.10461]
[1776759139719,66.21,76152.09,0.0,-0.99923,0.0,0.10493]
[1776759141732,66.21,76158.21,0.0,-0.99923,0.0,0.10572]
[1776759142739,66.21,76161.59,0.0,-0.99922,0.0,0.10615]
[1776759147775,66.21,76161.42,0.0,-0.99922,0.0,0.10613]
[1776759152810,66.21,76160.99,0.0,-0.99923,0.0,0.10566]
[1776759155831,66.21,76158.21,0.0,-0.99923,0.0,0.10531]
[1776759161872,66.21,76157.92,0.0,-0.99923,0.0,0.10527]
[1776759166825,66.21,76158.26,0.0,-0.99923,0.0,0.10531]
[1776759166920,66.21,76151.97,0.0,-0.99923,0.0,0.10451]
[1776759167915,66.21,76139.67,0.0,-0.99925,0.0,0.10295]
[1776759168923,66.21,76137.51,0.0,-0.99925,0.0,0.10268]
[1776759170657,66.21,76137.73,0.0,-0.99925,0.0,0.10271]
[1776759170937,66.21,76137.6,0.0,-0.99925,0.0,0.10269]
[1776759171944,66.21,76134.19,0.0,-0.99925,0.0,0.10226]
[1776759172951,66.21,76129.27,0.0,-0.99926,0.0,0.10165]
[1776759175657,66.21,76128.95,0.0,-0.99926,0.0,0.10161]
[1776759175972,66.21,76127.96,0.0,-0.99926,0.0,0.10149]
[1776759176979,66.21,76124.0,0.0,-0.99926,0.0,0.101]
[1776759180000,66.21,76125.24,0.0,-0.99926,0.0,0.10115]
[1776759180341,66.21,76125.24,0.0,-0.99926,0.0,0.10115]
[1776759181007,66.21,76127.04,0.0,-0.99926,0.0,0.10137]
[1776759182014,66.21,76130.93,0.0,-0.99926,0.0,0.10186]
[1776759183021,66.21,76133.49,0.0,-0.99925,0.0,0.10218]
[1776759185035,66.21,76132.54,0.0,-0.99925,0.0,0.10206]
[1776759186437,66.21,76132.48,0.0,-0.99925,0.0,0.10205]
[1776759187049,66.21,76131.82,0.0,-0.99925,0.0,0.10197]
[1776759188056,66.21,76133.04,0.0,-0.99925,0.0,0.10212]
[1776759189063,66.21,76134.51,0.0,-0.99925,0.0,0.1023]
[1776759190070,66.21,76130.78,0.0,-0.99926,0.0,0.10184]
[1776759191078,66.21,76127.96,0.0,-0.99926,0.0,0.10149]
[1776759193270,66.21,76127.76,0.0,-0.99926,0.0,0.10146]
[1776759194098,66.21,76127.53,0.0,-0.99926,0.0,0.10144]
[1776759195106,66.21,76126.68,0.0,-0.99926,0.0,0.10133]
[1776759197120,66.21,76127.66,0.0,-0.99926,0.0,0.10145]
[1776759202154,66.21,76127.33,0.0,-0.99926,0.0,0.10141]
[1776759205175,66.21,76128.19,0.0,-0.99926,0.0,0.10152]
[1776759206183,66.21,76130.31,0.0,-0.99926,0.0,0.10178]
[1776759208197,66.21,76131.73,0.0,-0.99925,0.0,0.10196]
[1776759209205,66.21,76133.6,0.0,-0.99925,0.0,0.10219]
[1776759210211,66.21,76137.87,0.0,-0.99925,0.0,0.10273]
[1776759211217,66.21,76141.41,0.0,-0.99925,0.0,0.10277]
[1776759212225,66.21,76143.69,0.0,-0.99925,0.0,0.10305]
[1776759215246,66.21,76146.2,0.0,-0.99924,0.0,0.10337]
[1776759216253,66.21,76147.55,0.0,-0.99924,0.0,0.10354]
[1776759220281,66.21,76149.45,0.0,-0.99924,0.0,0.10378]
[1776759223435,66.21,76149.31,0.0,-0.99924,0.0,0.10376]
[1776759224309,66.21,76151.33,0.0,-0.99924,0.0,0.10402]
[1776759225316,66.21,76153.24,0.0,-0.99924,0.0,0.10426]
[1776759225436,66.21,76153.24,0.0,-0.99924,0.0,0.10426]
[1776759226323,66.21,76152.43,0.0,-0.99924,0.0,0.10416]
[1776759227330,66.21,76148.04,0.0,-0.99924,0.0,0.1036]
[1776759228337,66.21,76145.37,0.0,-0.99924,0.0,0.10327]
[1776759229344,66.21,76144.2,0.0,-0.99925,0.0,0.10312]
[1776759229439,66.21,76144.2,0.0,-0.99925,0.0,0.10312]
[1776759229540,66.21,76144.2,0.0,-0.99925,0.0,0.10312]
[1776759233374,66.21,76145.27,0.0,-0.99924,0.0,0.10325]
[1776759238408,66.21,76145.72,0.0,-0.99924,0.0,0.10331]
[1776759243444,66.21,76146.95,0.0,-0.99924,0.0,0.10346]
[1776759248480,66.21,76146.5,0.0,-0.99924,0.0,0.10341]
[1776759249487,66.21,76144.56,0.0,-0.99924,0.0,0.10316]
[1776759250493,66.21,76146.66,0.0,-0.99924,0.0,0.10343]
[1776759255528,66.21,76147.25,0.0,-0.99924,0.0,0.1035]
[1776759260564,66.21,76147.01,0.0,-0.99924,0.0,0.10347]
[1776759262578,66.21,76146.14,0.0,-0.99924,0.0,0.10336]
[1776759265543,66.21,76146.56,0.0,-0.99924,0.0,0.10342]
[1776759265691,66.21,76146.56,0.0,-0.99924,0.0,0.10342]
[1776759267438,66.21,76146.53,0.0,-0.99924,0.0,0.10341]
[1776759267614,66.21,76146.74,0.0,-0.99924,0.0,0.10344]
[1776759271644,66.21,76151.76,0.0,-0.99924,0.0,0.10367]
[1776759272651,66.21,76160.32,0.0,-0.99923,0.0,0.10476]
[1776759273513,66.21,76160.32,0.0,-0.99923,0.0,0.10476]
[1776759273693,66.21,76160.32,0.0,-0.99923,0.0,0.10476]
[1776759273794,66.21,76162.33,0.0,-0.99923,0.0,0.10501]
[1776759279700,66.21,76163.46,0.0,-0.99923,0.0,0.10516]
[1776759280866,66.21,76163.46,0.0,-0.99923,0.0,0.10516]
[1776759280937,66.21,76163.46,0.0,-0.99923,0.0,0.10516]
[1776759282511,66.21,76163.62,0.0,-0.99923,0.0,0.10518]
[1776759282688,66.21,76163.62,0.0,-0.99923,0.0,0.10518]
[1776759282779,66.21,76163.62,0.0,-0.99923,0.0,0.10518]
[1776759288764,66.21,76162.98,0.0,-0.99923,0.0,0.1051]
[1776759289989,66.21,76162.98,0.0,-0.99923,0.0,0.1051]
[1776759290189,66.21,76162.98,0.0,-0.99923,0.0,0.1051]
[1776759296374,66.21,76164.08,0.0,-0.99923,0.0,0.10524]
[1776759296436,66.21,76163.92,0.0,-0.99923,0.0,0.10522]
[1776759296994,66.21,76163.92,0.0,-0.99923,0.0,0.10522]
[1776759297194,66.21,76163.92,0.0,-0.99923,0.0,0.10522]
[1776759297198,66.21,76164.02,0.0,-0.99923,0.0,0.10523]
[1776759299840,66.21,76162.1,0.0,-0.99923,0.0,0.10498]
[1776759300909,66.21,76162.1,0.0,-0.99923,0.0,0.10498]
[1776759300957,66.21,76162.1,0.0,-0.99923,0.0,0.10498]
[1776759301010,66.21,76157.92,0.0,-0.99923,0.0,0.10445]
[1776759301858,66.21,76154.86,0.0,-0.99924,0.0,0.10406]
[1776759302865,66.21,76157.26,0.0,-0.99924,0.0,0.10437]
[1776759307900,66.21,76152.23,0.0,-0.99924,0.0,0.10373]
[1776759308907,66.21,76149.39,0.0,-0.99924,0.0,0.10337]
[1776759309644,66.21,76149.39,0.0,-0.99924,0.0,0.10337]
[1776759309693,66.21,76149.39,0.0,-0.99924,0.0,0.10337]
[1776759309914,66.21,76146.97,0.0,-0.99925,0.0,0.10306]
[1776759311132,66.21,76146.97,0.0,-0.99925,0.0,0.10306]
[1776759311190,66.21,76146.97,0.0,-0.99925,0.0,0.10306]
[1776759311191,66.21,76146.86,0.0,-0.99925,0.0,0.10305]
[1776759313942,66.21,76151.29,0.0,-0.99924,0.0,0.10361]
[1776759314949,66.21,76162.0,0.0,-0.99923,0.0,0.10497]
[1776759315910,66.21,76162.0,0.0,-0.99923,0.0,0.10497]
[1776759315939,66.21,76162.0,0.0,-0.99923,0.0,0.10497]
[1776759315956,66.21,76164.74,0.0,-0.99923,0.0,0.10532]
[1776759320775,66.21,76164.66,0.0,-0.99923,0.0,0.10531]
[1776759320897,66.21,76164.66,0.0,-0.99923,0.0,0.10531]
[1776759320936,66.21,76164.66,0.0,-0.99923,0.0,0.10531]
[1776759320991,66.21,76164.38,0.0,-0.99923,0.0,0.10528]
[1776759326026,66.21,76164.87,0.0,-0.99923,0.0,0.10534]
[1776759327033,66.21,76162.7,0.0,-0.99923,0.0,0.10506]
[1776759327565,66.21,76162.7,0.0,-0.99923,0.0,0.10506]
[1776759327695,66.21,76162.7,0.0,-0.99923,0.0,0.10506]
[1776759329611,66.21,76160.93,0.0,-0.99923,0.0,0.10483]
[1776759329690,66.21,76160.93,0.0,-0.99923,0.0,0.10483]
[1776759330054,66.21,76160.37,0.0,-0.99923,0.0,0.10476]
[1776759331063,66.21,76168.29,0.0,-0.99923,0.0,0.10537]
[1776759332070,66.21,76179.67,0.0,-0.99922,0.0,0.10684]
[1776759333077,66.21,76177.05,0.0,-0.99922,0.0,0.1065]
[1776759334084,66.21,76175.22,0.0,-0.99922,0.0,0.10626]
[1776759335091,66.21,76180.79,0.0,-0.99921,0.0,0.10698]
[1776759336142,66.21,76180.79,0.0,-0.99921,0.0,0.10698]
[1776759336195,66.21,76180.79,0.0,-0.99921,0.0,0.10698]
[1776759336213,66.21,76183.66,0.0,-0.99921,0.0,0.10736]
[1776759342139,66.21,76185.25,0.0,-0.99921,0.0,0.10756]
[1776759342645,66.21,76185.25,0.0,-0.99921,0.0,0.10756]
[1776759342692,66.21,76185.25,0.0,-0.99921,0.0,0.10756]
[1776759344644,66.21,76183.99,0.0,-0.99921,0.0,0.1074]
[1776759344703,66.21,76183.99,0.0,-0.99921,0.0,0.1074]
[1776759345161,66.21,76183.23,0.0,-0.99921,0.0,0.1073]
[1776759346167,66.21,76186.5,0.0,-0.99921,0.0,0.10773]
[1776759347832,66.21,76187.24,0.0,-0.99921,0.0,0.10783]
[1776759347935,66.21,76187.24,0.0,-0.99921,0.0,0.10783]
[1776759353217,66.21,76187.37,0.0,-0.99921,0.0,0.10784]
[1776759354226,66.21,76190.38,0.0,-0.9992,0.0,0.10824]
[1776759355233,66.21,76200.51,0.0,-0.99919,0.0,0.10958]
[1776759356240,66.21,76206.61,0.0,-0.99919,0.0,0.11039]
[1776759358239,66.21,76206.46,0.0,-0.99919,0.0,0.11037]
[1776759358435,66.21,76206.46,0.0,-0.99919,0.0,0.11037]
[1776759359645,66.21,76206.46,0.0,-0.99919,0.0,0.11037]
[1776759359701,66.21,76206.46,0.0,-0.99919,0.0,0.11037]
[1776759360269,66.21,76205.07,0.0,-0.99919,0.0,0.11019]
[1776759361276,66.21,76208.41,0.0,-0.99919,0.0,0.11063]
[1776759361996,66.21,76208.41,0.0,-0.99919,0.0,0.11063]
[1776759362195,66.21,76208.41,0.0,-0.99919,0.0,0.11063]
[1776759366847,66.21,76209.3,0.0,-0.99918,0.0,0.11075]
[1776759366936,66.21,76209.3,0.0,-0.99918,0.0,0.11075]
[1776759367037,66.21,76209.3,0.0,-0.99918,0.0,0.11075]
[1776759369338,66.21,76211.31,0.0,-0.99918,0.0,0.11102]
[1776759370886,66.21,76211.49,0.0,-0.99918,0.0,0.11105]
[1776759370937,66.21,76211.49,0.0,-0.99918,0.0,0.11105]
[1776759371352,66.21,76209.29,0.0,-0.99918,0.0,0.11075]
[1776759372360,66.21,76204.91,0.0,-0.99919,0.0,0.11016]
[1776759377395,66.21,76203.33,0.0,-0.99919,0.0,0.10995]
[1776759382117,66.21,76203.47,0.0,-0.99919,0.0,0.10997]
[1776759382172,66.21,76203.47,0.0,-0.99919,0.0,0.10997]
[1776759382190,66.21,76203.47,0.0,-0.99919,0.0,0.10997]
[1776759382430,66.21,76203.44,0.0,-0.99919,0.0,0.10997]
[1776759387465,66.21,76204.14,0.0,-0.99919,0.0,0.11006]
[1776759388472,66.21,76208.03,0.0,-0.99919,0.0,0.11058]
[1776759388957,66.21,76208.03,0.0,-0.99919,0.0,0.11058]
[1776759389193,66.21,76208.03,0.0,-0.99919,0.0,0.11058]
[1776759389483,66.21,76208.03,0.0,-0.99919,0.0,0.11058]
[1776759389479,66.21,76210.3,0.0,-0.99918,0.0,0.11089]
[1776759389691,66.21,76210.3,0.0,-0.99918,0.0,0.11089]
[1776759390486,66.21,76210.19,0.0,-0.99918,0.0,0.11087]
[1776759391493,66.21,76210.26,0.0,-0.99919,0.0,0.11045]
[1776759395890,66.21,76210.23,0.0,-0.99919,0.0,0.11045]
[1776759395936,66.21,76210.23,0.0,-0.99919,0.0,0.11045]
[1776759401570,66.21,76209.26,0.0,-0.99919,0.0,0.11032]
[1776759402577,66.21,76202.53,0.0,-0.99919,0.0,0.10942]
[1776759403857,66.21,76202.53,0.0,-0.99919,0.0,0.10942]
[1776759403937,66.21,76202.53,0.0,-0.99919,0.0,0.10942]
[1776759403953,66.21,76204.04,0.0,-0.99919,0.0,0.10962]
[1776759405320,66.21,76204.04,0.0,-0.99919,0.0,0.10962]
[1776759405434,66.21,76204.04,0.0,-0.99919,0.0,0.10962]
[1776759405372,66.21,76207.44,0.0,-0.99919,0.0,0.11008]
[1776759408619,66.21,76205.62,0.0,-0.99919,0.0,0.10983]
[1776759412414,66.21,76204.61,0.0,-0.99919,0.0,0.1097]
[1776759412440,66.21,76204.61,0.0,-0.99919,0.0,0.1097]
[1776759417682,66.21,76202.91,0.0,-0.99919,0.0,0.10947]
[1776759421710,66.21,76200.73,0.0,-0.9992,0.0,0.10918]
[1776759423652,66.21,76199.91,0.0,-0.9992,0.0,0.10907]
[1776759423691,66.21,76199.91,0.0,-0.9992,0.0,0.10907]
[1776759424702,66.21,76199.96,0.0,-0.9992,0.0,0.10908]
[1776759424937,66.21,76199.96,0.0,-0.9992,0.0,0.10908]
[1776759425039,66.21,76199.96,0.0,-0.9992,0.0,0.10908]
[1776759430755,66.21,76198.3,0.0,-0.9992,0.0,0.10886]
[1776759430938,66.21,76198.3,0.0,-0.9992,0.0,0.10886]
[1776759431015,66.21,76200.93,0.0,-0.9992,0.0,0.10921]
[1776759433794,66.21,76203.81,0.0,-0.99919,0.0,0.10959]
[1776759435808,66.21,76206.61,0.0,-0.99919,0.0,0.10996]
[1776759437122,66.21,76206.61,0.0,-0.99919,0.0,0.10996]
[1776759437189,66.21,76206.61,0.0,-0.99919,0.0,0.10996]
[1776759437284,66.21,76208.52,0.0,-0.99919,0.0,0.11022]
[1776759437822,66.21,76213.74,0.0,-0.99918,0.0,0.11092]
[1776759438829,66.21,76217.28,0.0,-0.99918,0.0,0.1114]
[1776759440198,66.21,76217.28,0.0,-0.99918,0.0,0.1114]
[1776759440435,66.21,76217.28,0.0,-0.99918,0.0,0.1114]
[1776759440843,66.21,76221.36,0.0,-0.99917,0.0,0.11195]
[1776759441850,66.21,76225.66,0.0,-0.99917,0.0,0.11253]
[1776759444240,66.21,76226.35,0.0,-0.99917,0.0,0.11263]
[1776759444438,66.21,76226.35,0.0,-0.99917,0.0,0.11263]
[1776759445116,66.21,76227.44,0.0,-0.99917,0.0,0.11278]
[1776759445193,66.21,76227.44,0.0,-0.99917,0.0,0.11278]
[1776759445281,66.21,76228.31,0.0,-0.99917,0.0,0.1129]
[1776759446885,66.21,76224.04,0.0,-0.99917,0.0,0.11231]
[1776759447892,66.21,76221.82,0.0,-0.99917,0.0,0.11201]
[1776759450443,66.21,76221.62,0.0,-0.99917,0.0,0.11198]
[1776759450694,66.21,76220.78,0.0,-0.99918,0.0,0.11187]
[1776759453934,66.21,76221.02,0.0,-0.99918,0.0,0.11147]
[1776759456007,66.21,76222.23,0.0,-0.99918,0.0,0.11163]
[1776759456194,66.21,76222.23,0.0,-0.99918,0.0,0.11163]
[1776759456545,66.21,76222.23,0.0,-0.99918,0.0,0.11163]
[1776759456687,66.21,76222.44,0.0,-0.99918,0.0,0.11166]
[1776759456954,66.21,76223.16,0.0,-0.99918,0.0,0.11176]
[1776759461990,66.21,76224.87,0.0,-0.99917,0.0,0.11199]
[1776759462997,66.21,76226.91,0.0,-0.99917,0.0,0.11227]
[1776759463756,66.21,76226.91,0.0,-0.99917,0.0,0.11227]
[1776759463939,66.21,76226.91,0.0,-0.99917,0.0,0.11227]
[1776759464009,66.21,76228.91,0.0,-0.99917,0.0,0.11254]
[1776759469039,66.21,76229.12,0.0,-0.99917,0.0,0.11257]
[1776759471053,66.21,76226.4,0.0,-0.99917,0.0,0.1122]
[1776759472876,66.21,76224.92,0.0,-0.99917,0.0,0.112]
[1776759472936,66.21,76224.92,0.0,-0.99917,0.0,0.112]
[1776759474017,66.21,76224.88,0.0,-0.99917,0.0,0.11199]
[1776759474193,66.21,76224.88,0.0,-0.99917,0.0,0.11199]
[1776759474294,66.21,76224.95,0.0,-0.99917,0.0,0.112]
[1776759480117,66.21,76224.52,0.0,-0.99917,0.0,0.11194]
[1776759485070,66.21,76224.92,0.0,-0.99917,0.0,0.112]
[1776759485197,66.21,76224.92,0.0,-0.99917,0.0,0.112]
[1776759487170,66.21,76230.31,0.0,-0.99917,0.0,0.11273]
[1776759487849,66.21,76230.31,0.0,-0.99917,0.0,0.11273]
[1776759487936,66.21,76230.31,0.0,-0.99917,0.0,0.11273]
[1776759488173,66.21,76230.1,0.0,-0.99917,0.0,0.1127]
[1776759490324,66.21,76229.78,0.0,-0.99917,0.0,0.11266]
[1776759490436,66.21,76229.78,0.0,-0.99917,0.0,0.11266]
[1776759490537,66.21,76227.05,0.0,-0.99917,0.0,0.11229]
[1776759496230,66.21,76226.73,0.0,-0.99917,0.0,0.11224]
[1776759499404,66.21,76226.61,0.0,-0.99917,0.0,0.11223]
[1776759499438,66.21,76226.61,0.0,-0.99917,0.0,0.11223]
[1776759500468,66.21,76226.61,0.0,-0.99917,0.0,0.11223]
[1776759500569,66.21,76227.21,0.0,-0.99917,0.0,0.11231]
[1776759500691,66.21,76227.21,0.0,-0.99917,0.0,0.11231]
[1776759502270,66.21,76224.17,0.0,-0.99917,0.0,0.1119]
[1776759503588,66.21,76224.17,0.0,-0.99917,0.0,0.1119]
[1776759503688,66.21,76222.62,0.0,-0.99918,0.0,0.11169]
[1776759505292,66.21,76225.36,0.0,-0.99917,0.0,0.11206]
[1776759510328,66.21,76224.24,0.0,-0.99917,0.0,0.11191]
[1776759511281,66.21,76224.24,0.0,-0.99917,0.0,0.11191]
[1776759511434,66.21,76224.24,0.0,-0.99917,0.0,0.11191]
[1776759511490,66.21,76223.86,0.0,-0.99918,0.0,0.11142]
[1776759512342,66.21,76221.6,0.0,-0.99918,0.0,0.11112]
[1776759515971,66.21,76219.89,0.0,-0.99918,0.0,0.11089]
[1776759516187,66.21,76219.89,0.0,-0.99918,0.0,0.11089]
[1776759523419,66.21,76219.17,0.0,-0.99918,0.0,0.11079]
[1776759528560,66.21,76218.96,0.0,-0.99918,0.0,0.11076]
[1776759528688,66.21,76219.0,0.0,-0.99918,0.0,0.11077]
[1776759529279,66.21,76219.0,0.0,-0.99918,0.0,0.11077]
[1776759529434,66.21,76219.0,0.0,-0.99918,0.0,0.11077]
[1776759529485,66.21,76219.0,0.0,-0.99918,0.0,0.11077]
[1776759538524,66.21,76219.0,0.0,-0.99918,0.0,0.11077]
[1776759543222,66.21,76219.0,0.0,-0.99918,0.0,0.11077]
[1776759543435,66.21,76219.0,0.0,-0.99918,0.0,0.11077]
[1776759545572,66.21,76216.15,0.0,-0.99919,0.0,0.11039]
[1776759546580,66.21,76213.38,0.0,-0.99919,0.0,0.11001]
[1776759547950,66.21,76214.01,0.0,-0.99919,0.0,0.1101]
[1776759548187,66.21,76214.01,0.0,-0.99919,0.0,0.1101]
[1776759548596,66.21,76224.07,0.0,-0.99918,0.0,0.11145]
[1776759549603,66.21,76227.34,0.0,-0.99917,0.0,0.11189]
[1776759549723,66.21,76227.34,0.0,-0.99917,0.0,0.11189]
[1776759549937,66.21,76227.34,0.0,-0.99917,0.0,0.11189]
[1776759550610,66.21,76227.39,0.0,-0.99917,0.0,0.1119]
[1776759552877,66.21,76227.14,0.0,-0.99917,0.0,0.11187]
[1776759552936,66.21,76227.14,0.0,-0.99917,0.0,0.11187]
[1776759558666,66.21,76228.18,0.0,-0.99917,0.0,0.11201]
[1776759563701,66.21,76226.48,0.0,-0.99918,0.0,0.11178]
[1776759565503,66.21,76226.48,0.0,-0.99918,0.0,0.11178]
[1776759565693,66.21,76226.48,0.0,-0.99918,0.0,0.11178]
[1776759566452,66.21,76226.48,0.0,-0.99918,0.0,0.11178]
[1776759566688,66.21,76226.48,0.0,-0.99918,0.0,0.11178]
[1776759566482,66.21,76225.82,0.0,-0.99918,0.0,0.11169]
[1776759567729,66.21,76224.02,0.0,-0.99918,0.0,0.11144]
[1776759572764,66.21,76224.58,0.0,-0.99918,0.0,0.11109]
[1776759576792,66.21,76228.16,0.0,-0.99918,0.0,0.11157]
[1776759577877,66.21,76228.16,0.0,-0.99918,0.0,0.11157]
[1776759577938,66.21,76228.16,0.0,-0.99918,0.0,0.11157]
[1776759579813,66.21,76233.24,0.0,-0.99917,0.0,0.11226]
[1776759581097,66.21,76233.24,0.0,-0.99917,0.0,0.11226]
[1776759581188,66.21,76233.24,0.0,-0.99917,0.0,0.11226]
[1776759581534,66.21,76233.24,0.0,-0.99917,0.0,0.11226]
[1776759581690,66.21,76233.24,0.0,-0.99917,0.0,0.11226]
[1776759581538,66.21,76237.49,0.0,-0.99917,0.0,0.11284]
[1776759583841,66.21,76239.58,0.0,-0.99916,0.0,0.11313]
[1776759587472,66.21,76239.86,0.0,-0.99916,0.0,0.11316]
[1776759587693,66.21,76239.86,0.0,-0.99916,0.0,0.11316]
[1776759592904,66.21,76240.67,0.0,-0.99916,0.0,0.11328]
[1776759599208,66.21,76240.79,0.0,-0.99916,0.0,0.11329]
[1776759599436,66.21,76240.79,0.0,-0.99916,0.0,0.11329]
[1776759600974,66.21,76240.96,0.0,-0.99916,0.0,0.11332]
[1776759601188,66.21,76240.96,0.0,-0.99916,0.0,0.11332]
[1776759601272,66.21,76241.05,0.0,-0.99916,0.0,0.11333]
[1776759610025,66.21,76240.79,0.0,-0.99916,0.0,0.11329]
[1776759611437,66.21,76240.79,0.0,-0.99916,0.0,0.11329]
[1776759611696,66.21,76240.79,0.0,-0.99916,0.0,0.11329]
[1776759617074,66.21,76243.03,0.0,-0.99916,0.0,0.1136]
[1776759618081,66.21,76251.66,0.0,-0.99915,0.0,0.11479]
[1776759619088,66.21,76264.27,0.0,-0.99914,0.0,0.11655]
[1776759620094,66.21,76265.26,0.0,-0.99914,0.0,0.11669]
[1776759624561,66.21,76265.55,0.0,-0.99914,0.0,0.11673]
[1776759624690,66.21,76265.55,0.0,-0.99914,0.0,0.11673]
[1776759624709,66.21,76265.59,0.0,-0.99914,0.0,0.11674]
[1776759626141,66.21,76269.76,0.0,-0.99913,0.0,0.11733]
[1776759627148,66.21,76273.07,0.0,-0.99913,0.0,0.1178]
[1776759629166,66.21,76277.16,0.0,-0.99912,0.0,0.11838]
[1776759630173,66.21,76280.4,0.0,-0.99912,0.0,0.11884]
[1776759631436,66.21,76280.4,0.0,-0.99912,0.0,0.11884]
[1776759631513,66.21,76281.14,0.0,-0.99912,0.0,0.11849]
[1776759640243,66.21,76280.74,0.0,-0.99912,0.0,0.11844]
[1776759641250,66.21,76276.65,0.0,-0.99913,0.0,0.11785]
[1776759645278,66.21,76278.5,0.0,-0.99912,0.0,0.11812]
[1776759647292,66.21,76280.59,0.0,-0.99912,0.0,0.11842]
[1776759648296,66.21,76280.59,0.0,-0.99912,0.0,0.11842]
[1776759648436,66.21,76280.59,0.0,-0.99912,0.0,0.11842]
[1776759648518,66.21,76281.26,0.0,-0.99912,0.0,0.11851]
[1776759649032,66.21,76281.26,0.0,-0.99912,0.0,0.11851]
[1776759649191,66.21,76281.26,0.0,-0.99912,0.0,0.11851]
[1776759650313,66.21,76286.41,0.0,-0.99912,0.0,0.11925]
[1776759651320,66.21,76291.38,0.0,-0.99911,0.0,0.11996]
[1776759653334,66.21,76296.94,0.0,-0.9991,0.0,0.12077]
[1776759657362,66.21,76301.85,0.0,-0.9991,0.0,0.12148]
[1776759658369,66.21,76305.0,0.0,-0.99909,0.0,0.12195]
[1776759659561,66.21,76305.0,0.0,-0.99909,0.0,0.12195]
[1776759659622,66.21,76338.61,0.0,-0.99905,0.0,0.12696]
[1776759660383,66.21,76366.92,0.0,-0.99902,0.0,0.13132]
[1776759661390,66.21,76357.58,0.0,-0.99903,0.0,0.12987]
[1776759662535,66.21,76357.58,0.0,-0.99903,0.0,0.12987]
[1776759662537,66.21,76357.55,0.0,-0.99903,0.0,0.12986]
[1776759663407,66.21,76347.98,0.0,-0.99904,0.0,0.12839]
[1776759664414,66.21,76341.86,0.0,-0.99905,0.0,0.12745]
[1776759667436,66.21,76340.09,0.0,-0.99905,0.0,0.12718]
[1776759668442,66.21,76333.65,0.0,-0.99906,0.0,0.12621]
[1776759669449,66.21,76329.1,0.0,-0.99907,0.0,0.12552]
[1776759674484,66.21,76328.53,0.0,-0.99907,0.0,0.12544]
[1776759675656,66.21,76328.53,0.0,-0.99907,0.0,0.12544]
[1776759675695,66.21,76343.43,0.0,-0.99905,0.0,0.12769]
[1776759676502,66.21,76374.87,0.0,-0.99901,0.0,0.13257]
[1776759677509,66.21,76395.64,0.0,-0.99898,0.0,0.13588]
[1776759678516,66.21,76400.66,0.0,-0.99898,0.0,0.1367]
[1776759679664,66.21,76400.66,0.0,-0.99898,0.0,0.1367]
[1776759679708,66.21,76402.41,0.0,-0.99897,0.0,0.13698]
[1776759680530,66.21,76395.5,0.0,-0.99898,0.0,0.13586]
[1776759681537,66.21,76393.99,0.0,-0.99898,0.0,0.13562]
[1776759685565,66.21,76391.14,0.0,-0.99899,0.0,0.13516]
[1776759686571,66.21,76388.83,0.0,-0.99899,0.0,0.13479]
[1776759689593,66.21,76386.75,0.0,-0.99899,0.0,0.13446]
[1776759692614,66.21,76387.07,0.0,-0.999,0.0,0.134]
[1776759696272,66.21,76385.89,0.0,-0.999,0.0,0.13382]
[1776759696436,66.21,76385.89,0.0,-0.999,0.0,0.13382]
[1776759696659,66.21,76385.89,0.0,-0.999,0.0,0.13382]
[1776759696689,66.21,76385.89,0.0,-0.999,0.0,0.13382]
[1776759696690,66.21,76386.0,0.0,-0.999,0.0,0.13383]
[1776759702685,66.21,76385.14,0.0,-0.999,0.0,0.1337]
[1776759707772,66.21,76386.7,0.0,-0.999,0.0,0.13395]
[1776759707789,66.21,76386.77,0.0,-0.999,0.0,0.13396]
[1776759707936,66.21,76386.77,0.0,-0.999,0.0,0.13396]
[1776759708042,66.21,76386.77,0.0,-0.999,0.0,0.13396]
[1776759708189,66.21,76386.77,0.0,-0.999,0.0,0.13396]
[1776759710743,66.21,76381.09,0.0,-0.999,0.0,0.13305]
[1776759711748,66.21,76378.8,0.0,-0.99901,0.0,0.13269]
[1776759712755,66.21,76373.03,0.0,-0.99901,0.0,0.13178]
[1776759713763,66.21,76370.6,0.0,-0.99902,0.0,0.1314]
[1776759714208,66.21,76370.6,0.0,-0.99902,0.0,0.1314]
[1776759714437,66.21,76370.6,0.0,-0.99902,0.0,0.1314]
[1776759714608,66.21,76370.6,0.0,-0.99902,0.0,0.1314]
[1776759714694,66.21,76370.6,0.0,-0.99902,0.0,0.1314]
[1776759714770,66.21,76370.49,0.0,-0.99902,0.0,0.13139]
[1776759718798,66.21,76367.18,0.0,-0.99902,0.0,0.13087]
[1776759720147,66.21,76365.54,0.0,-0.99902,0.0,0.13061]
[1776759720194,66.21,76365.54,0.0,-0.99902,0.0,0.13061]
[1776759720577,66.21,76365.54,0.0,-0.99902,0.0,0.13061]
[1776759720690,66.21,76365.54,0.0,-0.99902,0.0,0.13061]
[1776759720812,66.21,76365.19,0.0,-0.99902,0.0,0.13056]
[1776759722826,66.21,76360.54,0.0,-0.99903,0.0,0.12984]
[1776759725066,66.21,76362.05,0.0,-0.99903,0.0,0.13007]
[1776759725188,66.21,76362.05,0.0,-0.99903,0.0,0.13007]
[1776759725443,66.21,76362.05,0.0,-0.99903,0.0,0.13007]
[1776759725694,66.21,76362.05,0.0,-0.99903,0.0,0.13007]
[1776759725847,66.21,76362.39,0.0,-0.99903,0.0,0.13012]
[1776759727861,66.21,76360.62,0.0,-0.99903,0.0,0.12985]
[1776759729682,66.21,76360.3,0.0,-0.99903,0.0,0.1298]
[1776759729694,66.21,76360.3,0.0,-0.99903,0.0,0.1298]
[1776759729876,66.21,76360.0,0.0,-0.99903,0.0,0.12975]
[1776759729896,66.21,76360.0,0.0,-0.99903,0.0,0.12975]
[1776759729937,66.21,76360.0,0.0,-0.99903,0.0,0.12975]
[1776759734837,66.21,76359.72,0.0,-0.99903,0.0,0.12971]
[1776759734871,66.21,76359.09,0.0,-0.99903,0.0,0.12961]
[1776759734941,66.21,76359.09,0.0,-0.99903,0.0,0.12961]
[1776759735204,66.21,76359.09,0.0,-0.99903,0.0,0.12961]
[1776759735436,66.21,76359.09,0.0,-0.99903,0.0,0.12961]
[1776759740205,66.21,76359.65,0.0,-0.99903,0.0,0.1297]
[1776759740438,66.21,76359.65,0.0,-0.99903,0.0,0.1297]
[1776759740517,66.21,76358.41,0.0,-0.99903,0.0,0.12951]
[1776759743974,66.21,76348.22,0.0,-0.99905,0.0,0.12794]
[1776759744981,66.21,76344.33,0.0,-0.99905,0.0,0.12735]
[1776759745988,66.21,76339.17,0.0,-0.99906,0.0,0.12656]
[1776759746995,66.21,76337.26,0.0,-0.99906,0.0,0.12627]
[1776759748598,66.21,76337.26,0.0,-0.99906,0.0,0.12627]
[1776759748691,66.21,76337.26,0.0,-0.99906,0.0,0.12627]
[1776759748715,66.21,76331.97,0.0,-0.99907,0.0,0.12548]
[1776759749009,66.21,76333.71,0.0,-0.99906,0.0,0.12574]
[1776759750016,66.21,76339.46,0.0,-0.99906,0.0,0.12661]
[1776759751477,66.21,76339.46,0.0,-0.99906,0.0,0.12661]
[1776759751687,66.21,76339.46,0.0,-0.99906,0.0,0.12661]
[1776759751788,66.21,76339.07,0.0,-0.99906,0.0,0.12607]
[1776759753037,66.21,76342.82,0.0,-0.99906,0.0,0.12663]
[1776759754044,66.21,76351.2,0.0,-0.99905,0.0,0.12791]
[1776759755068,66.21,76366.73,0.0,-0.99903,0.0,0.13031]
[1776759756059,66.21,76375.77,0.0,-0.99901,0.0,0.13172]
[1776759757066,66.21,76376.43,0.0,-0.99901,0.0,0.13182]
[1776759761697,66.21,76377.12,0.0,-0.99901,0.0,0.13193]
[1776759761936,66.21,76378.27,0.0,-0.99901,0.0,0.13211]
[1776759764115,66.21,76374.77,0.0,-0.99902,0.0,0.13156]
[1776759765718,66.21,76374.77,0.0,-0.99902,0.0,0.13156]
[1776759765768,66.21,76367.92,0.0,-0.99902,0.0,0.13049]
[1776759765936,66.21,76367.92,0.0,-0.99902,0.0,0.13049]
[1776759766162,66.21,76367.92,0.0,-0.99902,0.0,0.13049]
[1776759766190,66.21,76367.92,0.0,-0.99902,0.0,0.13049]
[1776759766264,66.21,76365.71,0.0,-0.99903,0.0,0.13015]
[1776759772138,66.21,76365.0,0.0,-0.99903,0.0,0.13004]
[1776759772197,66.21,76365.0,0.0,-0.99903,0.0,0.13004]
[1776759772452,66.21,76365.0,0.0,-0.99903,0.0,0.13004]
[1776759772694,66.21,76365.0,0.0,-0.99903,0.0,0.13004]
[1776759772795,66.21,76365.0,0.0,-0.99903,0.0,0.13004]
[1776759779180,66.21,76364.66,0.0,-0.99903,0.0,0.12998]
[1776759779190,66.21,76364.66,0.0,-0.99903,0.0,0.12998]
[1776759779479,66.21,76364.66,0.0,-0.99903,0.0,0.12998]
[1776759779686,66.21,76364.66,0.0,-0.99903,0.0,0.12998]
[1776759779735,66.21,76364.63,0.0,-0.99903,0.0,0.12998]
[1776759781234,66.21,76366.6,0.0,-0.99903,0.0,0.13028]
[1776759784163,66.21,76367.6,0.0,-0.99903,0.0,0.13044]
[1776759784200,66.21,76367.6,0.0,-0.99903,0.0,0.13044]
[1776759784255,66.21,76367.88,0.0,-0.99902,0.0,0.13048]
[1776759787826,66.21,76367.97,0.0,-0.99902,0.0,0.1305]
[1776759787935,66.21,76367.97,0.0,-0.99902,0.0,0.1305]
[1776759787927,66.21,76366.23,0.0,-0.99903,0.0,0.13023]
[1776759792011,66.21,76365.54,0.0,-0.99903,0.0,0.13012]
[1776759792189,66.21,76365.54,0.0,-0.99903,0.0,0.13012]
[1776759792934,66.21,76365.54,0.0,-0.99903,0.0,0.13012]
[1776759792330,66.21,76365.16,0.0,-0.99903,0.0,0.13006]
[1776759793193,66.21,76365.16,0.0,-0.99903,0.0,0.13006]
[1776759798372,66.21,76363.56,0.0,-0.99903,0.0,0.12981]
[1776759801397,66.21,76355.76,0.0,-0.99904,0.0,0.12861]
[1776759802402,66.21,76348.26,0.0,-0.99905,0.0,0.12746]
[1776759803772,66.21,76348.26,0.0,-0.99905,0.0,0.12746]
[1776759803935,66.21,76348.26,0.0,-0.99905,0.0,0.12746]
[1776759803794,66.21,76344.81,0.0,-0.99905,0.0,0.12694]
[1776759804592,66.21,76344.81,0.0,-0.99905,0.0,0.12694]
[1776759804688,66.21,76344.81,0.0,-0.99905,0.0,0.12694]
[1776759806432,66.21,76347.68,0.0,-0.99905,0.0,0.12737]
[1776759807438,66.21,76353.35,0.0,-0.99904,0.0,0.12824]
[1776759808392,66.21,76353.35,0.0,-0.99904,0.0,0.12824]
[1776759808438,66.21,76353.35,0.0,-0.99904,0.0,0.12824]
[1776759808882,66.21,76353.35,0.0,-0.99904,0.0,0.12824]
[1776759808942,66.21,76353.35,0.0,-0.99904,0.0,0.12824]
[1776759808912,66.21,76356.04,0.0,-0.99904,0.0,0.12865]
[1776759814488,66.21,76360.18,0.0,-0.99904,0.0,0.1288]
[1776759815495,66.21,76369.84,0.0,-0.99903,0.0,0.1303]
[1776759816249,66.21,76369.84,0.0,-0.99903,0.0,0.1303]
[1776759816435,66.21,76369.84,0.0,-0.99903,0.0,0.1303]
[1776759816618,66.21,76369.84,0.0,-0.99903,0.0,0.1303]
[1776759816696,66.21,76369.84,0.0,-0.99903,0.0,0.1303]
[1776759816797,66.21,76370.2,0.0,-0.99903,0.0,0.13035]
[1776759822544,66.21,76370.08,0.0,-0.99903,0.0,0.13033]
[1776759829594,66.21,76369.61,0.0,-0.99903,0.0,0.13026]
[1776759831549,66.21,76369.55,0.0,-0.99903,0.0,0.13025]
[1776759831691,66.21,76369.55,0.0,-0.99903,0.0,0.13025]
[1776759831780,66.21,76369.55,0.0,-0.99903,0.0,0.13025]
[1776759832060,66.21,76369.55,0.0,-0.99903,0.0,0.13025]
[1776759832190,66.21,76369.55,0.0,-0.99903,0.0,0.13025]
[1776759837650,66.21,76371.4,0.0,-0.99902,0.0,0.13054]
[1776759838657,66.21,76378.38,0.0,-0.99902,0.0,0.13163]
[1776759839837,66.21,76378.38,0.0,-0.99902,0.0,0.13163]
[1776759839937,66.21,76378.38,0.0,-0.99902,0.0,0.13163]
[1776759840021,66.21,76382.9,0.0,-0.99901,0.0,0.13234]
[1776759840671,66.21,76377.97,0.0,-0.99902,0.0,0.13157]
[1776759841678,66.21,76372.72,0.0,-0.99902,0.0,0.13074]
[1776759842685,66.21,76377.3,0.0,-0.99902,0.0,0.13146]
[1776759843333,66.21,76377.3,0.0,-0.99902,0.0,0.13146]
[1776759843437,66.21,76377.3,0.0,-0.99902,0.0,0.13146]
[1776759843708,66.21,76383.39,0.0,-0.99901,0.0,0.13242]
[1776759844707,66.21,76395.12,0.0,-0.99899,0.0,0.13428]
[1776759845714,66.21,76398.0,0.0,-0.99899,0.0,0.13474]
[1776759846723,66.21,76398.0,0.0,-0.99899,0.0,0.13474]
[1776759846904,66.21,76398.0,0.0,-0.99899,0.0,0.13474]
[1776759846935,66.21,76398.0,0.0,-0.99899,0.0,0.13474]
[1776759846999,66.21,76397.22,0.0,-0.99899,0.0,0.13462]
[1776759848735,66.21,76394.49,0.0,-0.99899,0.0,0.13418]
[1776759849742,66.21,76388.98,0.0,-0.999,0.0,0.1333]
[1776759850749,66.21,76383.68,0.0,-0.99901,0.0,0.13246]
[1776759851136,66.21,76383.68,0.0,-0.99901,0.0,0.13246]
[1776759851188,66.21,76383.68,0.0,-0.99901,0.0,0.13246]
[1776759851464,66.21,76383.68,0.0,-0.99901,0.0,0.13246]
[1776759851694,66.21,76383.68,0.0,-0.99901,0.0,0.13246]
[1776759851796,66.21,76381.58,0.0,-0.99901,0.0,0.13213]
[1776759855080,66.21,76381.61,0.0,-0.99901,0.0,0.13214]
[1776759855201,66.21,76381.61,0.0,-0.99901,0.0,0.13214]
[1776759855766,66.21,76381.61,0.0,-0.99901,0.0,0.13214]
[1776759855936,66.21,76381.61,0.0,-0.99901,0.0,0.13214]
[1776759856037,66.21,76380.61,0.0,-0.99901,0.0,0.13198]
[1776759858805,66.21,76378.63,0.0,-0.99901,0.0,0.13167]
[1776759860064,66.21,76377.55,0.0,-0.99902,0.0,0.1315]
[1776759860192,66.21,76377.55,0.0,-0.99902,0.0,0.1315]
[1776759860819,66.21,76373.21,0.0,-0.99902,0.0,0.13082]
[1776759861292,66.21,76373.21,0.0,-0.99902,0.0,0.13082]
[1776759861435,66.21,76373.21,0.0,-0.99902,0.0,0.13082]
[1776759865854,66.21,76369.99,0.0,-0.99903,0.0,0.13032]
[1776759866861,66.21,76365.72,0.0,-0.99903,0.0,0.12966]
[1776759867569,66.21,76365.72,0.0,-0.99903,0.0,0.12966]
[1776759867691,66.21,76365.72,0.0,-0.99903,0.0,0.12966]
[1776759867868,66.21,76365.7,0.0,-0.99903,0.0,0.12965]
[1776759868167,66.21,76365.7,0.0,-0.99903,0.0,0.12965]
[1776759868196,66.21,76365.7,0.0,-0.99903,0.0,0.12965]
[1776759871896,66.21,76367.74,0.0,-0.99903,0.0,0.12948]
[1776759875958,66.21,76366.89,0.0,-0.99903,0.0,0.12935]
[1776759876059,66.21,76364.8,0.0,-0.99904,0.0,0.12903]
[1776759876189,66.21,76364.8,0.0,-0.99904,0.0,0.12903]
[1776759876334,66.21,76364.8,0.0,-0.99904,0.0,0.12903]
[1776759876437,66.21,76364.8,0.0,-0.99904,0.0,0.12903]
[1776759879952,66.21,76367.22,0.0,-0.99903,0.0,0.1294]
[1776759884987,66.21,76367.06,0.0,-0.99903,0.0,0.12937]
[1776759887829,66.21,76367.1,0.0,-0.99903,0.0,0.12938]
[1776759887935,66.21,76367.1,0.0,-0.99903,0.0,0.12938]
[1776759888030,66.21,76367.1,0.0,-0.99903,0.0,0.12938]
[1776759888034,66.21,76367.13,0.0,-0.99903,0.0,0.12938]
[1776759888188,66.21,76367.13,0.0,-0.99903,0.0,0.12938]
[1776759892040,66.21,76365.32,0.0,-0.99904,0.0,0.12911]
[1776759895260,66.21,76363.85,0.0,-0.99904,0.0,0.12888]
[1776759895438,66.21,76363.85,0.0,-0.99904,0.0,0.12888]
[1776759895471,66.21,76363.85,0.0,-0.99904,0.0,0.12888]
[1776759895694,66.21,76363.85,0.0,-0.99904,0.0,0.12888]
[1776759896067,66.21,76362.64,0.0,-0.99904,0.0,0.12869]
[1776759900096,66.21,76360.67,0.0,-0.99904,0.0,0.12839]
[1776759901103,66.21,76362.75,0.0,-0.99904,0.0,0.12871]
[1776759902287,66.21,76362.75,0.0,-0.99904,0.0,0.12871]
[1776759902436,66.21,76362.75,0.0,-0.99904,0.0,0.12871]
[1776759902536,66.21,76363.38,0.0,-0.99904,0.0,0.12881]
[1776759903151,66.21,76363.38,0.0,-0.99904,0.0,0.12881]
[1776759903192,66.21,76363.38,0.0,-0.99904,0.0,0.12881]
[1776759906137,66.21,76364.98,0.0,-0.99904,0.0,0.12905]
[1776759908875,66.21,76364.9,0.0,-0.99904,0.0,0.12904]
[1776759908936,66.21,76364.9,0.0,-0.99904,0.0,0.12904]
[1776759909806,66.21,76363.43,0.0,-0.99904,0.0,0.12881]
[1776759909936,66.21,76363.43,0.0,-0.99904,0.0,0.12881]
[1776759910031,66.21,76362.61,0.0,-0.99904,0.0,0.12869]
[1776759910166,66.21,76359.08,0.0,-0.99904,0.0,0.12815]
[1776759911173,66.21,76357.04,0.0,-0.99905,0.0,0.12783]
[1776759912304,66.21,76357.04,0.0,-0.99905,0.0,0.12783]
[1776759912436,66.21,76357.04,0.0,-0.99905,0.0,0.12783]
[1776759913189,66.21,76361.32,0.0,-0.99904,0.0,0.12849]
[1776759914195,66.21,76365.55,0.0,-0.99903,0.0,0.12914]
[1776759918224,66.21,76365.49,0.0,-0.99903,0.0,0.12913]
[1776759920623,66.21,76365.49,0.0,-0.99903,0.0,0.12913]
[1776759920709,66.21,76365.49,0.0,-0.99903,0.0,0.12913]
[1776759920724,66.21,76362.03,0.0,-0.99904,0.0,0.1286]
[1776759921167,66.21,76362.03,0.0,-0.99904,0.0,0.1286]
[1776759921187,66.21,76362.03,0.0,-0.99904,0.0,0.1286]
[1776759921245,66.21,76359.66,0.0,-0.99904,0.0,0.12823]
[1776759922252,66.21,76357.47,0.0,-0.99904,0.0,0.1279]
[1776759923772,66.21,76357.47,0.0,-0.99904,0.0,0.1279]
[1776759923938,66.21,76357.47,0.0,-0.99904,0.0,0.1279]
[1776759923984,66.21,76354.06,0.0,-0.99905,0.0,0.12738]
[1776759924266,66.21,76350.71,0.0,-0.99905,0.0,0.12687]
[1776759925241,66.21,76350.71,0.0,-0.99905,0.0,0.12687]
[1776759925436,66.21,76350.71,0.0,-0.99905,0.0,0.12687]
[1776759925453,66.21,76347.06,0.0,-0.99906,0.0,0.12632]
[1776759926280,66.21,76344.71,0.0,-0.99906,0.0,0.12596]
[1776759929777,66.21,76344.57,0.0,-0.99906,0.0,0.12594]
[1776759929935,66.21,76344.57,0.0,-0.99906,0.0,0.12594]
[1776759930011,66.21,76344.57,0.0,-0.99906,0.0,0.12594]
[1776759930036,66.21,76344.44,0.0,-0.99906,0.0,0.12592]
[1776759930193,66.21,76344.44,0.0,-0.99906,0.0,0.12592]
[1776759930308,66.21,76342.75,0.0,-0.99906,0.0,0.12566]
[1776759935343,66.21,76343.56,0.0,-0.99907,0.0,0.12531]
[1776759938186,66.21,76343.92,0.0,-0.99906,0.0,0.12536]
[1776759938381,66.21,76343.92,0.0,-0.99906,0.0,0.12536]
[1776759938435,66.21,76343.92,0.0,-0.99906,0.0,0.12536]
[1776759938537,66.21,76343.92,0.0,-0.99906,0.0,0.12536]
[1776759942849,66.21,76343.92,0.0,-0.99906,0.0,0.12536]
[1776759942935,66.21,76343.92,0.0,-0.99906,0.0,0.12536]
[1776759949557,66.21,76344.19,0.0,-0.99906,0.0,0.1254]
[1776759949693,66.21,76344.19,0.0,-0.99906,0.0,0.1254]
[1776759949794,66.21,76344.12,0.0,-0.99906,0.0,0.12539]
[1776759952017,66.21,76344.12,0.0,-0.99906,0.0,0.12539]
[1776759952188,66.21,76343.97,0.0,-0.99906,0.0,0.12537]
[1776759956473,66.21,76344.55,0.0,-0.99906,0.0,0.12546]
[1776759956613,66.21,76344.55,0.0,-0.99906,0.0,0.12546]
[1776759956699,66.21,76344.55,0.0,-0.99906,0.0,0.12546]
[1776759956706,66.21,76343.99,0.0,-0.99906,0.0,0.12537]
[1776759959166,66.21,76343.13,0.0,-0.99907,0.0,0.12524]
[1776759959193,66.21,76343.13,0.0,-0.99907,0.0,0.12524]
[1776759960966,66.21,76342.86,0.0,-0.99907,0.0,0.1252]
[1776759961105,66.21,76341.07,0.0,-0.99907,0.0,0.12493]
[1776759961188,66.21,76341.07,0.0,-0.99907,0.0,0.12493]
[1776759961526,66.21,76335.45,0.0,-0.99908,0.0,0.12409]
[1776759962633,66.21,76335.45,0.0,-0.99908,0.0,0.12409]
[1776759962689,66.21,76335.45,0.0,-0.99908,0.0,0.12409]
[1776759962790,66.21,76332.23,0.0,-0.99908,0.0,0.12362]
[1776759963540,66.21,76330.67,0.0,-0.99908,0.0,0.12338]
[1776759964547,66.21,76333.27,0.0,-0.99908,0.0,0.12377]
[1776759965292,66.21,76333.27,0.0,-0.99908,0.0,0.12377]
[1776759965434,66.21,76333.27,0.0,-0.99908,0.0,0.12377]
[1776759965554,66.21,76336.11,0.0,-0.99907,0.0,0.12419]
[1776759969250,66.21,76336.55,0.0,-0.99907,0.0,0.12426]
[1776759969435,66.21,76336.55,0.0,-0.99907,0.0,0.12426]
[1776759974617,66.21,76336.48,0.0,-0.99907,0.0,0.12425]
[1776759976090,66.21,76336.48,0.0,-0.99907,0.0,0.12425]
[1776759976468,66.21,76336.19,0.0,-0.99907,0.0,0.12421]
[1776759976693,66.21,76336.19,0.0,-0.99907,0.0,0.12421]
[1776759977638,66.21,76337.96,0.0,-0.99907,0.0,0.12447]
[1776759978506,66.21,76337.96,0.0,-0.99907,0.0,0.12447]
[1776759978689,66.21,76337.96,0.0,-0.99907,0.0,0.12447]
[1776759978753,66.21,76342.53,0.0,-0.99907,0.0,0.12515]
[1776759979651,66.21,76349.32,0.0,-0.99906,0.0,0.12618]
[1776759980659,66.21,76354.56,0.0,-0.99905,0.0,0.12697]
[1776759981675,66.21,76379.73,0.0,-0.99902,0.0,0.13085]
[1776759982681,66.21,76390.35,0.0,-0.99901,0.0,0.13252]
[1776759983687,66.21,76390.51,0.0,-0.99901,0.0,0.13254]
[1776759984694,66.21,76389.01,0.0,-0.99901,0.0,0.13231]
[1776759985653,66.21,76389.01,0.0,-0.99901,0.0,0.13231]
[1776759985890,66.21,76389.01,0.0,-0.99901,0.0,0.13231]
[1776759985988,66.21,76388.09,0.0,-0.99901,0.0,0.13216]
[1776759987253,66.21,76387.62,0.0,-0.99901,0.0,0.13209]
[1776759987726,66.21,76387.62,0.0,-0.99901,0.0,0.13209]
[1776759987935,66.21,76387.62,0.0,-0.99901,0.0,0.13209]
[1776759991750,66.21,76382.18,0.0,-0.99902,0.0,0.13074]
[1776759992757,66.21,76379.3,0.0,-0.99902,0.0,0.13029]
[1776759994770,66.21,76379.15,0.0,-0.99903,0.0,0.13027]
[1776759994939,66.21,76379.15,0.0,-0.99903,0.0,0.13027]
[1776760000813,66.21,76377.7,0.0,-0.99903,0.0,0.13004]
[1776760002201,66.21,76377.47,0.0,-0.99903,0.0,0.13]
[1776760002439,66.21,76377.47,0.0,-0.99903,0.0,0.13]
[1776760002827,66.21,76375.73,0.0,-0.99903,0.0,0.12973]
[1776760005848,66.21,76374.39,0.0,-0.99903,0.0,0.12953]
[1776760007723,66.21,76374.35,0.0,-0.99903,0.0,0.12952]
[1776760007935,66.21,76374.35,0.0,-0.99903,0.0,0.12952]
[1776760007989,66.21,76371.53,0.0,-0.99903,0.0,0.12908]
[1776760008869,66.21,76369.64,0.0,-0.99904,0.0,0.12879]
[1776760010883,66.21,76368.06,0.0,-0.99904,0.0,0.12855]
[1776760011890,66.21,76372.3,0.0,-0.99903,0.0,0.1292]
[1776760012416,66.21,76372.3,0.0,-0.99903,0.0,0.1292]
[1776760012438,66.21,76372.3,0.0,-0.99903,0.0,0.1292]
[1776760017931,66.21,76373.51,0.0,-0.99903,0.0,0.12939]
[1776760022967,66.21,76370.99,0.0,-0.99904,0.0,0.129]
[1776760023327,66.21,76370.99,0.0,-0.99904,0.0,0.129]
[1776760023442,66.21,76370.99,0.0,-0.99904,0.0,0.129]
[1776760025988,66.21,76374.79,0.0,-0.99903,0.0,0.12959]
[1776760028008,66.21,76376.53,0.0,-0.99903,0.0,0.12986]
[1776760031146,66.21,76375.75,0.0,-0.99903,0.0,0.12974]
[1776760031194,66.21,76375.75,0.0,-0.99903,0.0,0.12974]
[1776760041114,66.21,76375.4,0.0,-0.99903,0.0,0.12968]
[1776760041702,66.21,76375.59,0.0,-0.99903,0.0,0.12971]
[1776760049151,66.21,76374.88,0.0,-0.99903,0.0,0.1296]
[1776760050568,66.21,76374.17,0.0,-0.99903,0.0,0.12949]
[1776760050694,66.21,76374.17,0.0,-0.99903,0.0,0.12949]
[1776760056200,66.21,76372.22,0.0,-0.99904,0.0,0.1287]
[1776760059897,66.21,76371.52,0.0,-0.99904,0.0,0.12859]
[1776760059936,66.21,76371.52,0.0,-0.99904,0.0,0.12859]
[1776760062242,66.21,76369.28,0.0,-0.99904,0.0,0.12825]
[1776760063165,66.21,76369.28,0.0,-0.99904,0.0,0.12825]
[1776760063194,66.21,76369.28,0.0,-0.99904,0.0,0.12825]
[1776760063248,66.21,76367.66,0.0,-0.99904,0.0,0.128]
[1776760066598,66.21,76366.7,0.0,-0.99904,0.0,0.12785]
[1776760066689,66.21,76366.7,0.0,-0.99904,0.0,0.12785]
[1776760066699,66.21,76364.17,0.0,-0.99905,0.0,0.12747]
[1776760067277,66.21,76360.69,0.0,-0.99905,0.0,0.12694]
[1776760070072,66.21,76360.61,0.0,-0.99905,0.0,0.12693]
[1776760070190,66.21,76360.61,0.0,-0.99905,0.0,0.12693]
[1776760070298,66.21,76358.52,0.0,-0.99905,0.0,0.12661]
[1776760073319,66.21,76359.86,0.0,-0.99905,0.0,0.12681]
[1776760074737,66.21,76359.86,0.0,-0.99905,0.0,0.12681]
[1776760074937,66.21,76359.86,0.0,-0.99905,0.0,0.12681]
[1776760075333,66.21,76361.96,0.0,-0.99905,0.0,0.12713]
[1776760077939,66.21,76362.13,0.0,-0.99905,0.0,0.12716]
[1776760078214,66.21,76362.13,0.0,-0.99905,0.0,0.12716]
[1776760078040,66.21,76365.7,0.0,-0.99905,0.0,0.1277]
[1776760078354,66.21,76373.32,0.0,-0.99904,0.0,0.12887]
[1776760079822,66.21,76373.32,0.0,-0.99904,0.0,0.12887]
[1776760079936,66.21,76373.32,0.0,-0.99904,0.0,0.12887]
[1776760080018,66.21,76380.9,0.0,-0.99903,0.0,0.13004]
[1776760080368,66.21,76383.02,0.0,-0.99902,0.0,0.13037]
[1776760083388,66.21,76385.18,0.0,-0.99902,0.0,0.13071]
[1776760085404,66.21,76383.77,0.0,-0.99902,0.0,0.13049]
[1776760086793,66.21,76383.77,0.0,-0.99902,0.0,0.13049]
[1776760086941,66.21,76383.77,0.0,-0.99902,0.0,0.13049]
[1776760088425,66.21,76385.98,0.0,-0.99902,0.0,0.13084]
[1776760091446,66.21,76389.01,0.0,-0.99902,0.0,0.13131]
[1776760092453,66.21,76392.0,0.0,-0.99901,0.0,0.13178]
[1776760093429,66.21,76392.0,0.0,-0.99901,0.0,0.13178]
[1776760093434,66.21,76392.0,0.0,-0.99901,0.0,0.13178]
[1776760093460,66.21,76390.32,0.0,-0.99901,0.0,0.13152]
[1776760096481,66.21,76388.79,0.0,-0.99902,0.0,0.13128]
[1776760100509,66.21,76391.05,0.0,-0.99901,0.0,0.13163]
[1776760103199,66.21,76391.14,0.0,-0.99901,0.0,0.13164]
[1776760103435,66.21,76392.23,0.0,-0.99901,0.0,0.13182]
[1776760105544,66.21,76394.23,0.0,-0.99901,0.0,0.13213]
[1776760110578,66.21,76393.34,0.0,-0.99901,0.0,0.13199]
[1776760115036,66.21,76393.22,0.0,-0.99901,0.0,0.13147]
[1776760115193,66.21,76393.22,0.0,-0.99901,0.0,0.13147]
[1776760115198,66.21,76388.12,0.0,-0.99902,0.0,0.13068]
[1776760119045,66.21,76386.92,0.0,-0.99902,0.0,0.13049]
[1776760119194,66.21,76386.92,0.0,-0.99902,0.0,0.13049]
[1776760120649,66.21,76382.79,0.0,-0.99903,0.0,0.12985]
[1776760121429,66.21,76382.79,0.0,-0.99903,0.0,0.12985]
[1776760121439,66.21,76382.79,0.0,-0.99903,0.0,0.12985]
[1776760122288,66.21,76380.54,0.0,-0.99903,0.0,0.1295]
[1776760122663,66.21,76378.57,0.0,-0.99903,0.0,0.12919]
[1776760124677,66.21,76380.82,0.0,-0.99903,0.0,0.12954]
[1776760125657,66.21,76380.82,0.0,-0.99903,0.0,0.12954]
[1776760125691,66.21,76380.82,0.0,-0.99903,0.0,0.12954]
[1776760125713,66.21,76384.66,0.0,-0.99903,0.0,0.13014]
[1776760128705,66.21,76386.3,0.0,-0.99902,0.0,0.13039]
[1776760130625,66.21,76386.34,0.0,-0.99902,0.0,0.1304]
[1776760130687,66.21,76386.34,0.0,-0.99902,0.0,0.1304]
[1776760130720,66.21,76391.42,0.0,-0.99902,0.0,0.13119]
[1776760131727,66.21,76394.04,0.0,-0.99901,0.0,0.1316]
[1776760134305,66.21,76394.68,0.0,-0.99901,0.0,0.1317]
[1776760134435,66.21,76394.4,0.0,-0.99901,0.0,0.13166]
[1776760136762,66.21,76397.89,0.0,-0.99901,0.0,0.13221]
[1776760138315,66.21,76397.89,0.0,-0.99901,0.0,0.13221]
[1776760137769,66.21,76402.5,0.0,-0.999,0.0,0.13294]
[1776760138434,66.21,76402.5,0.0,-0.999,0.0,0.13294]
[1776760143811,66.21,76399.6,0.0,-0.99901,0.0,0.13248]
[1776760146504,66.21,76400.05,0.0,-0.99901,0.0,0.13255]
[1776760146690,66.21,76400.05,0.0,-0.99901,0.0,0.13255]
[1776760154891,66.21,76398.64,0.0,-0.99901,0.0,0.13233]
[1776760155966,66.21,76398.64,0.0,-0.99901,0.0,0.13233]
[1776760156193,66.21,76398.64,0.0,-0.99901,0.0,0.13233]
[1776760161942,66.21,76400.47,0.0,-0.99901,0.0,0.13262]
[1776760166977,66.21,76400.76,0.0,-0.99901,0.0,0.13266]
[1776760167825,66.21,76400.76,0.0,-0.99901,0.0,0.13266]
[1776760167936,66.21,76400.76,0.0,-0.99901,0.0,0.13266]
[1776760169997,66.21,76399.29,0.0,-0.99901,0.0,0.13243]
[1776760175033,66.21,76396.85,0.0,-0.99901,0.0,0.13155]
[1776760175450,66.21,76396.85,0.0,-0.99901,0.0,0.13155]
[1776760175699,66.21,76396.85,0.0,-0.99901,0.0,0.13155]
[1776760176040,66.21,76389.5,0.0,-0.99902,0.0,0.1304]
[1776760177047,66.21,76385.49,0.0,-0.99903,0.0,0.12977]
[1776760180919,66.21,76384.39,0.0,-0.99903,0.0,0.1296]
[1776760180938,66.21,76384.39,0.0,-0.99903,0.0,0.1296]
[1776760181076,66.21,76382.43,0.0,-0.99903,0.0,0.1293]
[1776760184363,66.21,76381.79,0.0,-0.99903,0.0,0.1292]
[1776760184435,66.21,76381.72,0.0,-0.99903,0.0,0.12919]
[1776760188125,66.21,76385.51,0.0,-0.99903,0.0,0.12977]
[1776760188790,66.21,76385.51,0.0,-0.99903,0.0,0.12977]
[1776760188939,66.21,76385.51,0.0,-0.99903,0.0,0.12977]
[1776760190138,66.21,76383.93,0.0,-0.99903,0.0,0.12953]
[1776760192153,66.21,76385.66,0.0,-0.99903,0.0,0.1298]
[1776760195863,66.21,76384.9,0.0,-0.99903,0.0,0.12968]
[1776760195941,66.21,76384.9,0.0,-0.99903,0.0,0.12968]
[1776760196181,66.21,76381.19,0.0,-0.99903,0.0,0.12911]
[1776760197188,66.21,76379.92,0.0,-0.99904,0.0,0.12891]
[1776760199497,66.21,76379.88,0.0,-0.99904,0.0,0.1289]
[1776760199690,66.21,76379.88,0.0,-0.99904,0.0,0.1289]
[1776760203230,66.21,76374.82,0.0,-0.99904,0.0,0.12813]
[1776760203576,66.21,76374.82,0.0,-0.99904,0.0,0.12813]
[1776760203699,66.21,76374.82,0.0,-0.99904,0.0,0.12813]
[1776760210678,66.21,76375.27,0.0,-0.99904,0.0,0.12819]
[1776760210700,66.21,76375.27,0.0,-0.99904,0.0,0.12819]
[1776760212947,66.21,76375.84,0.0,-0.99904,0.0,0.12828]
[1776760213190,66.21,76375.84,0.0,-0.99904,0.0,0.12828]
[1776760213302,66.21,76379.8,0.0,-0.99904,0.0,0.12889]
[1776760214309,66.21,76386.16,0.0,-0.99903,0.0,0.12988]
[1776760216323,66.21,76387.04,0.0,-0.99903,0.0,0.13001]
[1776760220352,66.21,76385.41,0.0,-0.99903,0.0,0.12976]
[1776760225387,66.21,76384.55,0.0,-0.99903,0.0,0.12963]
[1776760228264,66.21,76383.64,0.0,-0.99903,0.0,0.12948]
[1776760228438,66.21,76383.3,0.0,-0.99903,0.0,0.12943]
[1776760232436,66.21,76386.24,0.0,-0.99903,0.0,0.1294]
[1776760233443,66.21,76387.5,0.0,-0.99903,0.0,0.12959]
[1776760236375,66.21,76387.32,0.0,-0.99903,0.0,0.12956]
[1776760236435,66.21,76387.3,0.0,-0.99903,0.0,0.12956]
[1776760243513,66.21,76387.23,0.0,-0.99903,0.0,0.12955]
[1776760248554,66.21,76387.74,0.0,-0.99903,0.0,0.12963]
[1776760248687,66.21,76387.74,0.0,-0.99903,0.0,0.12963]
[1776760251401,66.21,76387.74,0.0,-0.99903,0.0,0.12963]
[1776760251439,66.21,76387.74,0.0,-0.99903,0.0,0.12963]
[1776760250562,66.21,76389.08,0.0,-0.99903,0.0,0.12984]
[1776760252580,66.21,76390.98,0.0,-0.99902,0.0,0.13013]
[1776760257725,66.21,76390.11,0.0,-0.99903,0.0,0.13]
[1776760258530,66.21,76389.97,0.0,-0.99903,0.0,0.12997]
[1776760258689,66.21,76389.97,0.0,-0.99903,0.0,0.12997]
[1776760258692,66.21,76386.28,0.0,-0.99903,0.0,0.1294]
[1776760261069,66.21,76385.03,0.0,-0.99903,0.0,0.12921]
[1776760261193,66.21,76385.03,0.0,-0.99903,0.0,0.12921]
[1776760261235,66.21,76382.26,0.0,-0.99904,0.0,0.12878]
[1776760261644,66.21,76377.68,0.0,-0.99904,0.0,0.12808]
[1776760267451,66.21,76376.53,0.0,-0.99904,0.0,0.1279]
[1776760267690,66.21,76376.38,0.0,-0.99904,0.0,0.12788]
[1776760272053,66.21,76375.68,0.0,-0.99904,0.0,0.12777]
[1776760272188,66.21,76375.68,0.0,-0.99904,0.0,0.12777]
[1776760276749,66.21,76376.96,0.0,-0.99904,0.0,0.12797]
[1776760281268,66.21,76376.89,0.0,-0.99904,0.0,0.12796]
[1776760281435,66.21,76376.89,0.0,-0.99904,0.0,0.12796]
[1776760282791,66.21,76383.11,0.0,-0.99903,0.0,0.12891]
[1776760283798,66.21,76385.46,0.0,-0.99903,0.0,0.12927]
[1776760285990,66.21,76386.43,0.0,-0.99903,0.0,0.12943]
[1776760286190,66.21,76386.43,0.0,-0.99903,0.0,0.12943]
[1776760290210,66.21,76386.46,0.0,-0.99903,0.0,0.12943]
[1776760290437,66.21,76386.46,0.0,-0.99903,0.0,0.12943]
[1776760290271,66.21,76387.94,0.0,-0.99903,0.0,0.12966]
[1776760291854,66.21,76388.74,0.0,-0.99903,0.0,0.12929]
[1776760294874,66.21,76385.63,0.0,-0.99904,0.0,0.12881]
[1776760297265,66.21,76385.04,0.0,-0.99904,0.0,0.12872]
[1776760297435,66.21,76385.04,0.0,-0.99904,0.0,0.12872]
[1776760299910,66.21,76382.47,0.0,-0.99904,0.0,0.12832]
[1776760301277,66.21,76382.47,0.0,-0.99904,0.0,0.12832]
[1776760301441,66.21,76382.47,0.0,-0.99904,0.0,0.12832]
[1776760302930,66.21,76380.94,0.0,-0.99904,0.0,0.12809]
[1776760307966,66.21,76379.98,0.0,-0.99904,0.0,0.12794]
[1776760311254,66.21,76379.82,0.0,-0.99904,0.0,0.12792]
[1776760311443,66.21,76379.82,0.0,-0.99904,0.0,0.12792]
[1776760319043,66.21,76380.09,0.0,-0.99904,0.0,0.12796]
[1776760324304,66.21,76380.33,0.0,-0.99904,0.0,0.12799]
[1776760324434,66.21,76380.33,0.0,-0.99904,0.0,0.12799]
[1776760325085,66.21,76379.04,0.0,-0.99904,0.0,0.1278]
[1776760331284,66.21,76378.55,0.0,-0.99904,0.0,0.12772]
[1776760331438,66.21,76378.55,0.0,-0.99904,0.0,0.12772]
[1776760333141,66.21,76376.36,0.0,-0.99905,0.0,0.12739]
[1776760336474,66.21,76375.51,0.0,-0.99905,0.0,0.12726]
[1776760336491,66.21,76373.42,0.0,-0.99905,0.0,0.12694]
[1776760336693,66.21,76373.42,0.0,-0.99905,0.0,0.12694]
[1776760337169,66.21,76370.78,0.0,-0.99905,0.0,0.12654]
[1776760339182,66.21,76368.72,0.0,-0.99906,0.0,0.12622]
[1776760343210,66.21,76366.97,0.0,-0.99906,0.0,0.12596]
[1776760348246,66.21,76366.76,0.0,-0.99906,0.0,0.12593]
[1776760348756,66.21,76366.76,0.0,-0.99906,0.0,0.12593]
[1776760348937,66.21,76366.76,0.0,-0.99906,0.0,0.12593]
[1776760351267,66.21,76368.32,0.0,-0.99906,0.0,0.12568]
[1776760358353,66.21,76368.5,0.0,-0.99906,0.0,0.12571]
[1776760362765,66.21,76368.64,0.0,-0.99906,0.0,0.12573]
[1776760362938,66.21,76368.64,0.0,-0.99906,0.0,0.12573]
[1776760365402,66.21,76367.33,0.0,-0.99906,0.0,0.12553]
[1776760367415,66.21,76365.68,0.0,-0.99906,0.0,0.12528]
[1776760368423,66.21,76362.96,0.0,-0.99907,0.0,0.12488]
[1776760368930,66.21,76362.96,0.0,-0.99907,0.0,0.12488]
[1776760369188,66.21,76362.96,0.0,-0.99907,0.0,0.12488]
[1776760369430,66.21,76361.39,0.0,-0.99907,0.0,0.12464]
[1776760370437,66.21,76358.8,0.0,-0.99907,0.0,0.12425]
[1776760376479,66.21,76357.95,0.0,-0.99907,0.0,0.12413]
[1776760377416,66.21,76357.95,0.0,-0.99907,0.0,0.12413]
[1776760377486,66.21,76351.25,0.0,-0.99908,0.0,0.12313]
[1776760378077,66.21,76351.25,0.0,-0.99908,0.0,0.12313]
[1776760378187,66.21,76351.25,0.0,-0.99908,0.0,0.12313]
[1776760379691,66.21,76349.51,0.0,-0.99908,0.0,0.12287]
[1776760380507,66.21,76347.33,0.0,-0.99909,0.0,0.12255]
[1776760381495,66.21,76347.33,0.0,-0.99909,0.0,0.12255]
[1776760381693,66.21,76346.61,0.0,-0.99909,0.0,0.12244]
[1776760386047,66.21,76343.9,0.0,-0.99909,0.0,0.12204]
[1776760386192,66.21,76343.9,0.0,-0.99909,0.0,0.12204]
[1776760386341,66.21,76343.9,0.0,-0.99909,0.0,0.12204]
[1776760386435,66.21,76343.9,0.0,-0.99909,0.0,0.12204]
[1776760386549,66.21,76343.53,0.0,-0.99909,0.0,0.12199]
[1776760390577,66.21,76348.16,0.0,-0.99908,0.0,0.12267]
[1776760391016,66.21,76348.16,0.0,-0.99908,0.0,0.12267]
[1776760391584,66.21,76351.94,0.0,-0.99908,0.0,0.12323]
[1776760392591,66.21,76356.57,0.0,-0.99907,0.0,0.12392]
[1776760392876,66.21,76356.57,0.0,-0.99907,0.0,0.12392]
[1776760392935,66.21,76356.57,0.0,-0.99907,0.0,0.12392]
[1776760392970,66.21,76356.57,0.0,-0.99907,0.0,0.12392]
[1776760397626,66.21,76353.59,0.0,-0.99908,0.0,0.12348]
[1776760398632,66.21,76351.18,0.0,-0.99908,0.0,0.12312]
[1776760399639,66.21,76348.09,0.0,-0.99908,0.0,0.12266]
[1776760401653,66.21,76342.74,0.0,-0.99909,0.0,0.12187]
[1776760402661,66.21,76340.46,0.0,-0.99909,0.0,0.12154]
[1776760406689,66.21,76338.4,0.0,-0.9991,0.0,0.12124]
[1776760409710,66.21,76336.17,0.0,-0.9991,0.0,0.12091]
[1776760414746,66.21,76333.25,0.0,-0.99911,0.0,0.12002]
[1776760416444,66.21,76333.25,0.0,-0.99911,0.0,0.12002]
[1776760416545,66.21,76326.41,0.0,-0.99911,0.0,0.11903]
[1776760416695,66.21,76326.41,0.0,-0.99911,0.0,0.11903]
[1776760416760,66.21,76323.11,0.0,-0.99912,0.0,0.11856]
[1776760417767,66.21,76321.21,0.0,-0.99912,0.0,0.11829]
[1776760419781,66.21,76318.29,0.0,-0.99912,0.0,0.11787]
[1776760420788,66.21,76315.48,0.0,-0.99913,0.0,0.11747]
[1776760422802,66.21,76312.4,0.0,-0.99913,0.0,0.11703]
[1776760424216,66.21,76312.4,0.0,-0.99913,0.0,0.11703]
[1776760424441,66.21,76312.4,0.0,-0.99913,0.0,0.11703]
[1776760424523,66.21,76310.03,0.0,-0.99913,0.0,0.1167]
[1776760424816,66.21,76304.94,0.0,-0.99914,0.0,0.11598]
[1776760426830,66.21,76307.26,0.0,-0.99914,0.0,0.11631]
[1776760429374,66.21,76310.4,0.0,-0.99913,0.0,0.11675]
[1776760429694,66.21,76310.4,0.0,-0.99913,0.0,0.11675]
[1776760429851,66.21,76313.19,0.0,-0.99913,0.0,0.11714]
[1776760434886,66.21,76313.75,0.0,-0.99913,0.0,0.11722]
[1776760435892,66.21,76319.64,0.0,-0.99912,0.0,0.11806]
[1776760437163,66.21,76319.64,0.0,-0.99912,0.0,0.11806]
[1776760437187,66.21,76319.64,0.0,-0.99912,0.0,0.11806]
[1776760437485,66.21,76319.64,0.0,-0.99912,0.0,0.11806]
[1776760437516,66.21,76324.21,0.0,-0.99912,0.0,0.11872]
[1776760437692,66.21,76324.21,0.0,-0.99912,0.0,0.11872]
[1776760443949,66.21,76326.28,0.0,-0.99911,0.0,0.11902]
[1776760447977,66.21,76329.23,0.0,-0.99911,0.0,0.11944]
[1776760449859,66.21,76329.23,0.0,-0.99911,0.0,0.11944]
[1776760449936,66.21,76329.23,0.0,-0.99911,0.0,0.11944]
[1776760453011,66.21,76333.69,0.0,-0.9991,0.0,0.12009]
[1776760453874,66.21,76333.69,0.0,-0.9991,0.0,0.12009]
[1776760453935,66.21,76333.69,0.0,-0.9991,0.0,0.12009]
[1776760454053,66.21,76333.69,0.0,-0.9991,0.0,0.12009]
[1776760454196,66.21,76333.69,0.0,-0.9991,0.0,0.12009]
[1776760454297,66.21,76337.92,0.0,-0.9991,0.0,0.1207]
[1776760455026,66.21,76342.16,0.0,-0.99909,0.0,0.12132]
[1776760456033,66.21,76345.68,0.0,-0.99909,0.0,0.12184]
[1776760458046,66.21,76348.91,0.0,-0.99909,0.0,0.12231]
[1776760459054,66.21,76353.55,0.0,-0.99908,0.0,0.123]
[1776760460048,66.21,76353.55,0.0,-0.99908,0.0,0.123]
[1776760460188,66.21,76353.55,0.0,-0.99908,0.0,0.123]
[1776760464088,66.21,76356.87,0.0,-0.99908,0.0,0.12349]
[1776760467903,66.21,76357.06,0.0,-0.99908,0.0,0.12352]
[1776760467934,66.21,76357.06,0.0,-0.99908,0.0,0.12352]
[1776760468490,66.21,76357.06,0.0,-0.99908,0.0,0.12352]
[1776760468524,66.21,76357.52,0.0,-0.99908,0.0,0.12359]
[1776760468690,66.21,76357.52,0.0,-0.99908,0.0,0.12359]
[1776760471138,66.21,76357.15,0.0,-0.99908,0.0,0.12306]
[1776760481207,66.21,76357.64,0.0,-0.99908,0.0,0.12313]
[1776760481844,66.21,76357.64,0.0,-0.99908,0.0,0.12313]
[1776760481941,66.21,76357.64,0.0,-0.99908,0.0,0.12313]
[1776760487250,66.21,76358.36,0.0,-0.99908,0.0,0.12324]
[1776760493291,66.21,76357.6,0.0,-0.99908,0.0,0.12312]
[1776760498652,66.21,76357.6,0.0,-0.99908,0.0,0.12312]
[1776760498687,66.21,76357.6,0.0,-0.99908,0.0,0.12312]
[1776760498721,66.21,76357.6,0.0,-0.99908,0.0,0.12312]
[1776760498935,66.21,76357.6,0.0,-0.99908,0.0,0.12312]
[1776760499036,66.21,76357.6,0.0,-0.99908,0.0,0.12312]
[1776760503376,66.21,76357.47,0.0,-0.99908,0.0,0.1231]
[1776760503435,66.21,76357.47,0.0,-0.99908,0.0,0.1231]
[1776760503536,66.21,76350.8,0.0,-0.99909,0.0,0.12212]
[1776760504370,66.21,76348.21,0.0,-0.99909,0.0,0.12174]
[1776760509404,66.21,76350.63,0.0,-0.99909,0.0,0.12209]
[1776760511441,66.21,76349.03,0.0,-0.99909,0.0,0.12186]
[1776760511693,66.21,76349.03,0.0,-0.99909,0.0,0.12186]
[1776760511925,66.21,76348.45,0.0,-0.99909,0.0,0.12177]
[1776760511936,66.21,76348.45,0.0,-0.99909,0.0,0.12177]
[1776760512425,66.21,76348.2,0.0,-0.99909,0.0,0.12174]
[1776760516453,66.21,76343.73,0.0,-0.9991,0.0,0.12108]
[1776760517722,66.21,76338.7,0.0,-0.9991,0.0,0.12035]
[1776760520577,66.21,76337.19,0.0,-0.9991,0.0,0.12013]
[1776760524509,66.21,76334.67,0.0,-0.99911,0.0,0.11976]
[1776760525652,66.21,76334.67,0.0,-0.99911,0.0,0.11976]
[1776760525691,66.21,76334.67,0.0,-0.99911,0.0,0.11976]
[1776760525859,66.21,76333.04,0.0,-0.99911,0.0,0.11953]
[1776760525942,66.21,76333.04,0.0,-0.99911,0.0,0.11953]
[1776760526523,66.21,76332.1,0.0,-0.99911,0.0,0.11939]
[1776760530502,66.21,76331.68,0.0,-0.99911,0.0,0.11933]
[1776760530691,66.21,76331.68,0.0,-0.99911,0.0,0.11933]
[1776760536618,66.21,76330.72,0.0,-0.99912,0.0,0.11873]
[1776760537126,66.21,76330.72,0.0,-0.99912,0.0,0.11873]
[1776760537195,66.21,76330.72,0.0,-0.99912,0.0,0.11873]
[1776760537275,66.21,76330.72,0.0,-0.99912,0.0,0.11873]
[1776760537456,66.21,76330.72,0.0,-0.99912,0.0,0.11873]
[1776760537493,66.21,76330.72,0.0,-0.99912,0.0,0.11873]
[1776760543667,66.21,76329.93,0.0,-0.99912,0.0,0.11862]
[1776760543976,66.21,76329.93,0.0,-0.99912,0.0,0.11862]
[1776760544189,66.21,76329.93,0.0,-0.99912,0.0,0.11862]
[1776760546688,66.21,76324.43,0.0,-0.99912,0.0,0.11783]
[1776760546968,66.21,76324.43,0.0,-0.99912,0.0,0.11783]
[1776760547136,66.21,76324.43,0.0,-0.99912,0.0,0.11783]
[1776760547189,66.21,76324.43,0.0,-0.99912,0.0,0.11783]
[1776760547695,66.21,76321.88,0.0,-0.99913,0.0,0.11747]
[1776760548702,66.21,76319.85,0.0,-0.99913,0.0,0.11718]
[1776760552535,66.21,76319.3,0.0,-0.99913,0.0,0.1171]
[1776760552608,66.21,76319.3,0.0,-0.99913,0.0,0.1171]
[1776760552694,66.21,76319.3,0.0,-0.99913,0.0,0.1171]
[1776760552730,66.21,76319.34,0.0,-0.99913,0.0,0.11711]
[1776760558772,66.21,76317.77,0.0,-0.99913,0.0,0.11689]
[1776760561633,66.21,76317.79,0.0,-0.99913,0.0,0.11689]
[1776760561697,66.21,76317.79,0.0,-0.99913,0.0,0.11689]
[1776760561662,66.21,76312.46,0.0,-0.99914,0.0,0.11614]
[1776760562378,66.21,76312.46,0.0,-0.99914,0.0,0.11614]
[1776760562436,66.21,76312.46,0.0,-0.99914,0.0,0.11614]
[1776760562444,66.21,76309.96,0.0,-0.99914,0.0,0.11578]
[1776760562803,66.21,76303.57,0.0,-0.99915,0.0,0.11489]
[1776760563809,66.21,76294.92,0.0,-0.99916,0.0,0.11369]
[1776760564816,66.21,76288.38,0.0,-0.99916,0.0,0.11279]
[1776760565823,66.21,76287.08,0.0,-0.99916,0.0,0.11261]
[1776760567275,66.21,76287.08,0.0,-0.99916,0.0,0.11261]
[1776760567436,66.21,76287.08,0.0,-0.99916,0.0,0.11261]
[1776760567537,66.21,76287.01,0.0,-0.99916,0.0,0.1126]
[1776760572872,66.21,76286.26,0.0,-0.99916,0.0,0.1125]
[1776760578914,66.21,76285.86,0.0,-0.99917,0.0,0.11244]
[1776760580737,66.21,76285.86,0.0,-0.99917,0.0,0.11244]
[1776760580867,66.21,76285.81,0.0,-0.99917,0.0,0.11244]
[1776760580937,66.21,76285.81,0.0,-0.99917,0.0,0.11244]
[1776760581014,66.21,76285.95,0.0,-0.99917,0.0,0.11245]
[1776760588983,66.21,76285.71,0.0,-0.99917,0.0,0.11242]
[1776760593391,66.21,76285.71,0.0,-0.99917,0.0,0.11242]
[1776760593435,66.21,76285.71,0.0,-0.99917,0.0,0.11242]
[1776760593549,66.21,76285.71,0.0,-0.99917,0.0,0.11242]
[1776760593693,66.21,76285.71,0.0,-0.99917,0.0,0.11242]
[1776760593780,66.21,76289.23,0.0,-0.99916,0.0,0.11246]
[1776760594021,66.21,76291.09,0.0,-0.99916,0.0,0.11272]
[1776760599708,66.21,76292.18,0.0,-0.99916,0.0,0.11287]
[1776760599944,66.21,76293.58,0.0,-0.99916,0.0,0.11306]
[1776760600063,66.21,76296.3,0.0,-0.99916,0.0,0.11343]
[1776760603084,66.21,76294.26,0.0,-0.99916,0.0,0.11315]
[1776760604442,66.21,76294.26,0.0,-0.99916,0.0,0.11315]
[1776760604639,66.21,76294.26,0.0,-0.99916,0.0,0.11315]
[1776760604689,66.21,76294.26,0.0,-0.99916,0.0,0.11315]
[1776760604790,66.21,76294.89,0.0,-0.99916,0.0,0.11324]
[1776760610133,66.21,76295.13,0.0,-0.99916,0.0,0.11327]
[1776760616381,66.21,76296.14,0.0,-0.99916,0.0,0.11341]
[1776760616437,66.21,76296.14,0.0,-0.99916,0.0,0.11341]
[1776760616572,66.21,76296.14,0.0,-0.99916,0.0,0.11341]
[1776760616690,66.21,76296.14,0.0,-0.99916,0.0,0.11341]
[1776760616791,66.21,76296.14,0.0,-0.99916,0.0,0.11341]
[1776760621211,66.21,76300.97,0.0,-0.99915,0.0,0.11408]
[1776760622217,66.21,76310.21,0.0,-0.99914,0.0,0.11537]
[1776760623307,66.21,76310.21,0.0,-0.99914,0.0,0.11537]
[1776760623435,66.21,76310.21,0.0,-0.99914,0.0,0.11537]
[1776760623446,66.21,76311.87,0.0,-0.99914,0.0,0.1156]
[1776760631280,66.21,76311.96,0.0,-0.99914,0.0,0.11561]
[1776760634161,66.21,76312.68,0.0,-0.99914,0.0,0.11572]
[1776760634192,66.21,76312.68,0.0,-0.99914,0.0,0.11572]
[1776760634458,66.21,76312.68,0.0,-0.99914,0.0,0.11572]
[1776760634692,66.21,76312.68,0.0,-0.99914,0.0,0.11572]
[1776760634718,66.21,76312.86,0.0,-0.99914,0.0,0.11574]
[1776760640343,66.21,76313.27,0.0,-0.99914,0.0,0.1158]
[1776760643112,66.21,76313.71,0.0,-0.99914,0.0,0.11586]
[1776760643190,66.21,76313.71,0.0,-0.99914,0.0,0.11586]
[1776760643364,66.21,76315.56,0.0,-0.99914,0.0,0.11612]
[1776760649406,66.21,76316.13,0.0,-0.99914,0.0,0.1162]
[1776760650415,66.21,76320.22,0.0,-0.99913,0.0,0.11678]
[1776760650979,66.21,76320.22,0.0,-0.99913,0.0,0.11678]
[1776760651190,66.21,76320.22,0.0,-0.99913,0.0,0.11678]
[1776760651278,66.21,76320.22,0.0,-0.99913,0.0,0.11678]
[1776760651435,66.21,76320.22,0.0,-0.99913,0.0,0.11678]
[1776760651537,66.21,76321.25,0.0,-0.99913,0.0,0.11647]
[1776760656461,66.21,76323.1,0.0,-0.99913,0.0,0.11673]
[1776760661496,66.21,76323.08,0.0,-0.99913,0.0,0.11673]
[1776760665559,66.21,76323.36,0.0,-0.99913,0.0,0.11677]
[1776760665691,66.21,76323.36,0.0,-0.99913,0.0,0.11677]
[1776760671567,66.21,76323.47,0.0,-0.99913,0.0,0.11678]
[1776760672574,66.21,76328.04,0.0,-0.99912,0.0,0.11743]
[1776760672900,66.21,76328.04,0.0,-0.99912,0.0,0.11743]
[1776760672934,66.21,76328.04,0.0,-0.99912,0.0,0.11743]
[1776760673278,66.21,76328.04,0.0,-0.99912,0.0,0.11743]
[1776760673437,66.21,76328.04,0.0,-0.99912,0.0,0.11743]
[1776760673581,66.21,76333.97,0.0,-0.99912,0.0,0.11828]
[1776760675449,66.21,76334.61,0.0,-0.99912,0.0,0.11837]
[1776760675691,66.21,76334.61,0.0,-0.99912,0.0,0.11837]
[1776760680630,66.21,76340.51,0.0,-0.99911,0.0,0.11922]
[1776760681254,66.21,76340.51,0.0,-0.99911,0.0,0.11922]
[1776760681437,66.21,76340.51,0.0,-0.99911,0.0,0.11922]
[1776760681482,66.21,76340.51,0.0,-0.99911,0.0,0.11922]
[1776760681696,66.21,76340.51,0.0,-0.99911,0.0,0.11922]
[1776760681775,66.21,76341.69,0.0,-0.99911,0.0,0.11939]
[1776760689693,66.21,76340.39,0.0,-0.99911,0.0,0.1192]
[1776760690734,66.21,76340.39,0.0,-0.99911,0.0,0.1192]
[1776760690936,66.21,76340.06,0.0,-0.99911,0.0,0.11916]
[1776760696742,66.21,76340.28,0.0,-0.99911,0.0,0.11919]
[1776760701777,66.21,76341.69,0.0,-0.99911,0.0,0.11939]
[1776760702817,66.21,76341.69,0.0,-0.99911,0.0,0.11939]
[1776760702784,66.21,76343.46,0.0,-0.99911,0.0,0.11965]
[1776760702936,66.21,76343.46,0.0,-0.99911,0.0,0.11965]
[1776760703222,66.21,76343.46,0.0,-0.99911,0.0,0.11965]
[1776760703435,66.21,76343.46,0.0,-0.99911,0.0,0.11965]
[1776760703791,66.21,76343.21,0.0,-0.99911,0.0,0.11961]
[1776760708826,66.21,76343.14,0.0,-0.99911,0.0,0.1196]
[1776760712854,66.21,76342.77,0.0,-0.99911,0.0,0.11908]
[1776760715050,66.21,76342.77,0.0,-0.99911,0.0,0.11908]
[1776760715186,66.21,76342.77,0.0,-0.99911,0.0,0.11908]
[1776760720910,66.21,76341.66,0.0,-0.99911,0.0,0.11892]
[1776760721675,66.21,76341.66,0.0,-0.99911,0.0,0.11892]
[1776760721685,66.21,76341.66,0.0,-0.99911,0.0,0.11892]
[1776760721907,66.21,76341.66,0.0,-0.99911,0.0,0.11892]
[1776760721917,66.21,76341.47,0.0,-0.99911,0.0,0.1189]
[1776760721937,66.21,76341.47,0.0,-0.99911,0.0,0.1189]
[1776760724439,66.21,76341.67,0.0,-0.99911,0.0,0.11893]
[1776760731986,66.21,76341.94,0.0,-0.99911,0.0,0.11896]
[1776760734880,66.21,76341.94,0.0,-0.99911,0.0,0.11896]
[1776760734935,66.21,76343.45,0.0,-0.99911,0.0,0.11918]
[1776760735214,66.21,76343.45,0.0,-0.99911,0.0,0.11918]
[1776760735434,66.21,76343.45,0.0,-0.99911,0.0,0.11918]
[1776760735529,66.21,76350.55,0.0,-0.9991,0.0,0.12021]
[1776760737022,66.21,76350.58,0.0,-0.9991,0.0,0.12021]
[1776760742781,66.21,76349.66,0.0,-0.9991,0.0,0.12008]
[1776760742882,66.21,76346.52,0.0,-0.99911,0.0,0.11963]
[1776760746598,66.21,76345.13,0.0,-0.99911,0.0,0.11942]
[1776760746690,66.21,76345.13,0.0,-0.99911,0.0,0.11942]
[1776760746813,66.21,76345.13,0.0,-0.99911,0.0,0.11942]
[1776760746936,66.21,76345.13,0.0,-0.99911,0.0,0.11942]
[1776760746914,66.21,76345.2,0.0,-0.99911,0.0,0.11943]
[1776760749106,66.21,76343.44,0.0,-0.99911,0.0,0.11918]
[1776760751347,66.21,76343.83,0.0,-0.99911,0.0,0.11924]
[1776760751436,66.21,76343.83,0.0,-0.99911,0.0,0.11924]
[1776760759949,66.21,76343.69,0.0,-0.99911,0.0,0.11922]
[1776760760188,66.21,76343.69,0.0,-0.99911,0.0,0.11922]
[1776760760289,66.21,76343.69,0.0,-0.99911,0.0,0.11922]
[1776760767232,66.21,76344.98,0.0,-0.99911,0.0,0.1194]
[1776760770620,66.21,76344.85,0.0,-0.99911,0.0,0.11938]
[1776760770695,66.21,76344.85,0.0,-0.99911,0.0,0.11938]
[1776760772267,66.21,76344.74,0.0,-0.99911,0.0,0.11891]
[1776760777305,66.21,76345.15,0.0,-0.99911,0.0,0.11896]
[1776760778173,66.21,76345.15,0.0,-0.99911,0.0,0.11896]
[1776760778191,66.21,76345.15,0.0,-0.99911,0.0,0.11896]
[1776760778532,66.21,76345.15,0.0,-0.99911,0.0,0.11896]
[1776760778686,66.21,76345.15,0.0,-0.99911,0.0,0.11896]
[1776760778745,66.21,76340.06,0.0,-0.99912,0.0,0.11823]
[1776760782340,66.21,76342.86,0.0,-0.99911,0.0,0.11864]
[1776760786680,66.21,76343.6,0.0,-0.99911,0.0,0.11874]
[1776760786699,66.21,76343.6,0.0,-0.99911,0.0,0.11874]
[1776760787375,66.21,76346.89,0.0,-0.99911,0.0,0.11922]
[1776760792410,66.21,76345.99,0.0,-0.99911,0.0,0.11909]
[1776760796438,66.21,76365.38,0.0,-0.99909,0.0,0.12191]
[1776760797876,66.21,76379.97,0.0,-0.99907,0.0,0.12408]
[1776760798452,66.21,76379.72,0.0,-0.99907,0.0,0.12404]
[1776760799979,66.21,76379.72,0.0,-0.99907,0.0,0.12404]
[1776760800466,66.21,76376.62,0.0,-0.99907,0.0,0.12358]
[1776760801544,66.21,76376.62,0.0,-0.99907,0.0,0.12358]
[1776760801735,66.21,76376.62,0.0,-0.99907,0.0,0.12358]
[1776760801748,66.21,76376.17,0.0,-0.99908,0.0,0.12351]
[1776760805501,66.21,76366.73,0.0,-0.99909,0.0,0.12211]
[1776760806432,66.21,76366.73,0.0,-0.99909,0.0,0.12211]
[1776760806691,66.21,76366.73,0.0,-0.99909,0.0,0.12211]
[1776760806992,66.21,76366.73,0.0,-0.99909,0.0,0.12211]
[1776760806791,66.21,76359.67,0.0,-0.99909,0.0,0.12107]
[1776760807187,66.21,76359.67,0.0,-0.99909,0.0,0.12107]
[1776760807515,66.21,76359.75,0.0,-0.99909,0.0,0.12108]
[1776760812993,66.21,76360.77,0.0,-0.99909,0.0,0.12123]
[1776760813191,66.21,76360.8,0.0,-0.99909,0.0,0.12124]
[1776760815571,66.21,76363.39,0.0,-0.99909,0.0,0.12162]
[1776760816576,66.21,76363.39,0.0,-0.99909,0.0,0.12162]
[1776760816691,66.21,76363.39,0.0,-0.99909,0.0,0.12162]
[1776760816781,66.21,76360.4,0.0,-0.99909,0.0,0.12118]
[1776760817161,66.21,76360.4,0.0,-0.99909,0.0,0.12118]
[1776760817186,66.21,76360.4,0.0,-0.99909,0.0,0.12118]
[1776760817586,66.21,76358.06,0.0,-0.9991,0.0,0.12084]
[1776760822621,66.21,76357.95,0.0,-0.9991,0.0,0.12082]
[1776760824474,66.21,76358.79,0.0,-0.9991,0.0,0.12094]
[1776760824695,66.21,76358.79,0.0,-0.9991,0.0,0.12094]
[1776760824743,66.21,76358.94,0.0,-0.9991,0.0,0.12097]
[1776760827631,66.21,76358.94,0.0,-0.9991,0.0,0.12097]
[1776760827691,66.21,76358.94,0.0,-0.9991,0.0,0.12097]
[1776760829670,66.21,76367.29,0.0,-0.99909,0.0,0.12219]
[1776760830549,66.21,76367.29,0.0,-0.99909,0.0,0.12219]
[1776760830692,66.21,76367.29,0.0,-0.99909,0.0,0.12219]
[1776760830793,66.21,76375.15,0.0,-0.99908,0.0,0.12336]
[1776760831761,66.21,76375.15,0.0,-0.99908,0.0,0.12336]
[1776760831763,66.21,76382.69,0.0,-0.99907,0.0,0.124]
[1776760832692,66.21,76384.84,0.0,-0.99907,0.0,0.12433]
[1776760833344,66.21,76384.84,0.0,-0.99907,0.0,0.12433]
[1776760833435,66.21,76384.84,0.0,-0.99907,0.0,0.12433]
[1776760833698,66.21,76385.69,0.0,-0.99907,0.0,0.12445]
[1776760838733,66.21,76386.36,0.0,-0.99907,0.0,0.12455]
[1776760840747,66.21,76389.51,0.0,-0.99906,0.0,0.12503]
[1776760844775,66.21,76391.45,0.0,-0.99906,0.0,0.12532]
[1776760849810,66.21,76391.48,0.0,-0.99906,0.0,0.12533]
[1776760850818,66.21,76400.52,0.0,-0.99905,0.0,0.1267]
[1776760851836,66.21,76400.52,0.0,-0.99905,0.0,0.1267]
[1776760851915,66.21,76425.78,0.0,-0.99902,0.0,0.1306]
[1776760852836,66.21,76437.34,0.0,-0.999,0.0,0.13242]
[1776760853843,66.21,76440.29,0.0,-0.999,0.0,0.13289]
[1776760855228,66.21,76440.26,0.0,-0.999,0.0,0.13288]
[1776760860892,66.21,76442.4,0.0,-0.999,0.0,0.13322]
[1776760863912,66.21,76440.0,0.0,-0.999,0.0,0.13284]
[1776760868948,66.21,76441.86,0.0,-0.999,0.0,0.13314]
[1776760871441,66.21,76441.12,0.0,-0.999,0.0,0.13302]
[1776760872263,66.21,76440.3,0.0,-0.999,0.0,0.13289]
[1776760872434,66.21,76440.3,0.0,-0.999,0.0,0.13289]
[1776760872976,66.21,76439.43,0.0,-0.999,0.0,0.13275]
[1776760873983,66.21,76435.63,0.0,-0.99901,0.0,0.13215]
[1776760874990,66.21,76432.48,0.0,-0.99901,0.0,0.13165]
[1776760877004,66.21,76430.42,0.0,-0.99901,0.0,0.13133]
[1776760877968,66.21,76430.42,0.0,-0.99901,0.0,0.13133]
[1776760879018,66.21,76433.95,0.0,-0.99901,0.0,0.13188]
[1776760881035,66.21,76437.09,0.0,-0.999,0.0,0.13238]
[1776760881991,66.21,76437.09,0.0,-0.999,0.0,0.13238]
[1776760882041,66.21,76439.08,0.0,-0.999,0.0,0.1327]
[1776760883049,66.21,76441.13,0.0,-0.999,0.0,0.13302]
[1776760888083,66.21,76442.4,0.0,-0.999,0.0,0.13322]
[1776760890098,66.21,76444.29,0.0,-0.99899,0.0,0.13352]
[1776760890831,66.21,76444.29,0.0,-0.99899,0.0,0.13352]
[1776760890936,66.21,76444.29,0.0,-0.99899,0.0,0.13352]
[1776760891106,66.21,76443.77,0.0,-0.999,0.0,0.13293]
[1776760893530,66.21,76443.12,0.0,-0.999,0.0,0.13283]
[1776760895134,66.21,76446.73,0.0,-0.99899,0.0,0.13341]
[1776760901176,66.21,76444.7,0.0,-0.999,0.0,0.13308]
[1776760903345,66.21,76445.81,0.0,-0.999,0.0,0.13326]
[1776760903435,66.21,76445.81,0.0,-0.999,0.0,0.13326]
[1776760903498,66.21,76445.85,0.0,-0.999,0.0,0.13327]
[1776760912253,66.21,76446.21,0.0,-0.999,0.0,0.13332]
[1776760914661,66.21,76446.12,0.0,-0.999,0.0,0.13331]
[1776760914693,66.21,76446.12,0.0,-0.999,0.0,0.13331]
[1776760914794,66.21,76446.58,0.0,-0.99899,0.0,0.13338]
[1776760920310,66.21,76447.18,0.0,-0.99899,0.0,0.13348]
[1776760921317,66.21,76465.42,0.0,-0.99897,0.0,0.13642]
[1776760922323,66.21,76476.06,0.0,-0.99896,0.0,0.13816]
[1776760923332,66.21,76474.69,0.0,-0.99896,0.0,0.13793]
[1776760924338,66.21,76470.61,0.0,-0.99896,0.0,0.13727]
[1776760925345,66.21,76467.87,0.0,-0.99897,0.0,0.13682]
[1776760926352,66.21,76465.2,0.0,-0.99897,0.0,0.13638]
[1776760927359,66.21,76461.61,0.0,-0.99898,0.0,0.1358]
[1776760928366,66.21,76459.05,0.0,-0.99898,0.0,0.13539]
[1776760929372,66.21,76460.77,0.0,-0.99898,0.0,0.13566]
[1776760933401,66.21,76462.44,0.0,-0.99897,0.0,0.13593]
[1776760935415,66.21,76464.26,0.0,-0.99897,0.0,0.13623]
[1776760936422,66.21,76461.9,0.0,-0.99897,0.0,0.13585]
[1776760938436,66.21,76459.45,0.0,-0.99898,0.0,0.13545]
[1776760941457,66.21,76461.24,0.0,-0.99898,0.0,0.13574]
[1776760943471,66.21,76463.09,0.0,-0.99897,0.0,0.13604]
[1776760946492,66.21,76465.51,0.0,-0.99897,0.0,0.13643]
[1776760949513,66.21,76467.35,0.0,-0.99897,0.0,0.13673]
[1776760951527,66.21,76467.8,0.0,-0.99897,0.0,0.13629]
[1776760956562,66.21,76467.24,0.0,-0.99897,0.0,0.1362]
[1776760961596,66.21,76466.48,0.0,-0.99897,0.0,0.13607]
[1776760965625,66.21,76468.26,0.0,-0.99897,0.0,0.13636]
[1776760970660,66.21,76469.59,0.0,-0.99897,0.0,0.13658]
[1776760971936,66.21,76469.59,0.0,-0.99897,0.0,0.13658]
[1776760971942,66.21,76477.72,0.0,-0.99896,0.0,0.13791]
[1776760972676,66.21,76483.89,0.0,-0.99895,0.0,0.13893]
[1776760975501,66.21,76485.11,0.0,-0.99895,0.0,0.13913]
[1776760975699,66.21,76495.77,0.0,-0.99893,0.0,0.14091]
[1776760976705,66.21,76502.69,0.0,-0.99892,0.0,0.14207]
[1776760977712,66.21,76502.64,0.0,-0.99892,0.0,0.14206]
[1776760978719,66.21,76500.05,0.0,-0.99893,0.0,0.14163]
[1776760979726,66.21,76491.67,0.0,-0.99894,0.0,0.14022]
[1776760980733,66.21,76483.53,0.0,-0.99895,0.0,0.13887]
[1776760981695,66.21,76483.53,0.0,-0.99895,0.0,0.13887]
[1776760982039,66.21,76481.79,0.0,-0.99895,0.0,0.13858]
[1776760982747,66.21,76479.72,0.0,-0.99895,0.0,0.13824]
[1776760983697,66.21,76479.72,0.0,-0.99895,0.0,0.13824]
[1776760984772,66.21,76479.31,0.0,-0.99896,0.0,0.13817]
[1776760984937,66.21,76479.31,0.0,-0.99896,0.0,0.13817]
[1776760985026,66.21,76480.45,0.0,-0.99895,0.0,0.13836]
[1776760989796,66.21,76486.14,0.0,-0.99895,0.0,0.1393]
[1776760990803,66.21,76488.44,0.0,-0.99894,0.0,0.13968]
[1776760991441,66.21,76488.44,0.0,-0.99894,0.0,0.13968]
[1776760991695,66.21,76488.44,0.0,-0.99894,0.0,0.13968]
[1776760995868,66.21,76488.48,0.0,-0.99894,0.0,0.13969]
[1776760995941,66.21,76488.48,0.0,-0.99894,0.0,0.13969]
[1776760996026,66.21,76484.69,0.0,-0.99895,0.0,0.13906]
[1776760997609,66.21,76483.86,0.0,-0.99895,0.0,0.13892]
[1776760997693,66.21,76483.86,0.0,-0.99895,0.0,0.13892]
[1776761002887,66.21,76484.98,0.0,-0.99895,0.0,0.13911]
[1776761005908,66.21,76482.5,0.0,-0.99895,0.0,0.1387]
[1776761006242,66.21,76482.5,0.0,-0.99895,0.0,0.1387]
[1776761006441,66.21,76482.5,0.0,-0.99895,0.0,0.1387]
[1776761006915,66.21,76481.26,0.0,-0.99895,0.0,0.13849]
[1776761007421,66.21,76481.26,0.0,-0.99895,0.0,0.13849]
[1776761007436,66.21,76481.26,0.0,-0.99895,0.0,0.13849]
[1776761012957,66.21,76480.79,0.0,-0.99896,0.0,0.13789]
[1776761014864,66.21,76481.29,0.0,-0.99896,0.0,0.13798]
[1776761014935,66.21,76481.29,0.0,-0.99896,0.0,0.13798]
[1776761014971,66.21,76482.38,0.0,-0.99896,0.0,0.13815]
[1776761016472,66.21,76482.18,0.0,-0.99896,0.0,0.13812]
[1776761016690,66.21,76482.18,0.0,-0.99896,0.0,0.13812]
[1776761022034,66.21,76495.98,0.0,-0.99894,0.0,0.14041]
[1776761022411,66.21,76495.98,0.0,-0.99894,0.0,0.14041]
[1776761023041,66.21,76511.64,0.0,-0.99892,0.0,0.14305]
[1776761024048,66.21,76520.85,0.0,-0.9989,0.0,0.14462]
[1776761025055,66.21,76523.53,0.0,-0.9989,0.0,0.14508]
[1776761026062,66.21,76518.93,0.0,-0.99891,0.0,0.14429]
[1776761026392,66.21,76518.93,0.0,-0.99891,0.0,0.14429]
[1776761028076,66.21,76511.38,0.0,-0.99892,0.0,0.143]
[1776761029083,66.21,76505.17,0.0,-0.99892,0.0,0.14195]
[1776761034120,66.21,76506.91,0.0,-0.99892,0.0,0.14225]
[1776761035236,66.21,76506.91,0.0,-0.99892,0.0,0.14225]
[1776761035434,66.21,76508.01,0.0,-0.99892,0.0,0.14243]
[1776761037155,66.21,76508.09,0.0,-0.99892,0.0,0.14245]
[1776761037188,66.21,76508.09,0.0,-0.99892,0.0,0.14245]
[1776761037184,66.21,76508.45,0.0,-0.99892,0.0,0.14251]
[1776761042175,66.21,76506.61,0.0,-0.99892,0.0,0.1422]
[1776761045196,66.21,76508.59,0.0,-0.99892,0.0,0.14253]
[1776761045376,66.21,76508.59,0.0,-0.99892,0.0,0.14253]
[1776761045439,66.21,76508.59,0.0,-0.99892,0.0,0.14253]
[1776761051238,66.21,76504.73,0.0,-0.99892,0.0,0.14188]
[1776761051426,66.21,76504.73,0.0,-0.99892,0.0,0.14188]
[1776761051435,66.21,76504.73,0.0,-0.99892,0.0,0.14188]
[1776761051914,66.21,76504.73,0.0,-0.99892,0.0,0.14188]
[1776761051938,66.21,76504.73,0.0,-0.99892,0.0,0.14188]
[1776761052248,66.21,76509.1,0.0,-0.99892,0.0,0.14262]
[1776761053251,66.21,76517.4,0.0,-0.99891,0.0,0.14403]
[1776761054259,66.21,76522.62,0.0,-0.9989,0.0,0.14492]
[1776761055094,66.21,76522.62,0.0,-0.9989,0.0,0.14492]
[1776761055266,66.21,76526.09,0.0,-0.9989,0.0,0.14552]
[1776761055466,66.21,76526.09,0.0,-0.9989,0.0,0.14552]
[1776761057280,66.21,76529.25,0.0,-0.99889,0.0,0.14607]
[1776761059203,66.21,76528.64,0.0,-0.99889,0.0,0.14596]
[1776761061308,66.21,76530.48,0.0,-0.99889,0.0,0.14628]
[1776761065336,66.21,76528.4,0.0,-0.99889,0.0,0.14592]
[1776761070371,66.21,76527.05,0.0,-0.99889,0.0,0.14569]
[1776761071672,66.21,76527.05,0.0,-0.99889,0.0,0.14569]
[1776761071688,66.21,76527.05,0.0,-0.99889,0.0,0.14569]
[1776761071719,66.21,76526.9,0.0,-0.9989,0.0,0.14512]
[1776761075406,66.21,76520.96,0.0,-0.99891,0.0,0.1441]
[1776761076413,66.21,76518.96,0.0,-0.99891,0.0,0.14376]
[1776761077420,66.21,76519.61,0.0,-0.99891,0.0,0.14387]
[1776761079433,66.21,76517.55,0.0,-0.99891,0.0,0.14352]
[1776761081448,66.21,76515.88,0.0,-0.99891,0.0,0.14323]
[1776761087490,66.21,76512.03,0.0,-0.99892,0.0,0.14258]
[1776761088496,66.21,76508.42,0.0,-0.99892,0.0,0.14197]
[1776761090511,66.21,76505.73,0.0,-0.99893,0.0,0.14151]
[1776761092291,66.21,76505.73,0.0,-0.99893,0.0,0.14151]
[1776761092437,66.21,76505.35,0.0,-0.99893,0.0,0.14145]
[1776761092526,66.21,76505.21,0.0,-0.99893,0.0,0.14143]
[1776761093432,66.21,76505.21,0.0,-0.99893,0.0,0.14143]
[1776761093688,66.21,76505.21,0.0,-0.99893,0.0,0.14143]
[1776761095547,66.21,76500.1,0.0,-0.99894,0.0,0.14057]
[1776761097561,66.21,76493.45,0.0,-0.99894,0.0,0.13946]
[1776761099303,66.21,76493.45,0.0,-0.99894,0.0,0.13946]
[1776761098568,66.21,76486.68,0.0,-0.99895,0.0,0.13834]
[1776761099436,66.21,76486.68,0.0,-0.99895,0.0,0.13834]
[1776761100135,66.21,76486.68,0.0,-0.99895,0.0,0.13834]
[1776761100190,66.21,76486.68,0.0,-0.99895,0.0,0.13834]
[1776761100278,66.21,76486.48,0.0,-0.99895,0.0,0.13831]
[1776761102596,66.21,76484.82,0.0,-0.99896,0.0,0.13803]
[1776761104522,66.21,76483.93,0.0,-0.99896,0.0,0.13789]
[1776761104689,66.21,76483.93,0.0,-0.99896,0.0,0.13789]
[1776761104792,66.21,76483.93,0.0,-0.99896,0.0,0.13789]
[1776761104936,66.21,76483.93,0.0,-0.99896,0.0,0.13789]
[1776761105000,66.21,76484.7,0.0,-0.99896,0.0,0.13801]
[1776761111174,66.21,76484.67,0.0,-0.99896,0.0,0.13801]
[1776761111189,66.21,76484.67,0.0,-0.99896,0.0,0.13801]
[1776761111276,66.21,76484.35,0.0,-0.99896,0.0,0.13796]
[1776761112647,66.21,76484.64,0.0,-0.99896,0.0,0.138]
[1776761112691,66.21,76484.64,0.0,-0.99896,0.0,0.138]
[1776761114680,66.21,76476.73,0.0,-0.99897,0.0,0.13671]
[1776761115686,66.21,76470.3,0.0,-0.99898,0.0,0.13566]
[1776761116693,66.21,76465.39,0.0,-0.99898,0.0,0.13487]
[1776761117962,66.21,76465.39,0.0,-0.99898,0.0,0.13487]
[1776761118192,66.21,76465.39,0.0,-0.99898,0.0,0.13487]
[1776761118293,66.21,76463.35,0.0,-0.99898,0.0,0.13454]
[1776761118739,66.21,76463.35,0.0,-0.99898,0.0,0.13454]
[1776761118935,66.21,76463.35,0.0,-0.99898,0.0,0.13454]
[1776761124750,66.21,76463.06,0.0,-0.99898,0.0,0.13449]
[1776761127476,66.21,76463.88,0.0,-0.99898,0.0,0.13462]
[1776761130797,66.21,76462.22,0.0,-0.99899,0.0,0.13436]
[1776761131805,66.21,76457.25,0.0,-0.999,0.0,0.13305]
[1776761132445,66.21,76457.25,0.0,-0.999,0.0,0.13305]
[1776761133819,66.21,76460.65,0.0,-0.99899,0.0,0.13359]
[1776761134826,66.21,76462.33,0.0,-0.99899,0.0,0.13386]
[1776761139861,66.21,76462.87,0.0,-0.99899,0.0,0.13395]
[1776761141875,66.21,76466.64,0.0,-0.99898,0.0,0.13456]
[1776761143047,66.21,76466.64,0.0,-0.99898,0.0,0.13456]
[1776761143086,66.21,76473.19,0.0,-0.99898,0.0,0.13561]
[1776761143889,66.21,76475.4,0.0,-0.99897,0.0,0.13597]
[1776761144895,66.21,76481.93,0.0,-0.99896,0.0,0.13704]
[1776761145902,66.21,76485.91,0.0,-0.99896,0.0,0.13769]
[1776761148208,66.21,76485.65,0.0,-0.99896,0.0,0.13765]
[1776761148308,66.21,76482.4,0.0,-0.99896,0.0,0.13711]
[1776761149931,66.21,76484.28,0.0,-0.99896,0.0,0.13742]
[1776761151947,66.21,76482.7,0.0,-0.99896,0.0,0.13716]
[1776761156982,66.21,76480.35,0.0,-0.99897,0.0,0.13678]
[1776761158686,66.21,76480.35,0.0,-0.99897,0.0,0.13678]
[1776761158942,66.21,76480.35,0.0,-0.99897,0.0,0.13678]
[1776761159003,66.21,76480.35,0.0,-0.99897,0.0,0.13678]
[1776761159189,66.21,76480.35,0.0,-0.99897,0.0,0.13678]
[1776761159290,66.21,76478.11,0.0,-0.99897,0.0,0.13641]
[1776761160011,66.21,76476.38,0.0,-0.99897,0.0,0.13613]
[1776761162021,66.21,76472.32,0.0,-0.99898,0.0,0.13547]
[1776761163027,66.21,76469.51,0.0,-0.99898,0.0,0.13502]
[1776761163512,66.21,76469.51,0.0,-0.99898,0.0,0.13502]
[1776761163695,66.21,76469.51,0.0,-0.99898,0.0,0.13502]
[1776761164267,66.21,76469.51,0.0,-0.99898,0.0,0.13502]
[1776761164368,66.21,76468.95,0.0,-0.99898,0.0,0.13493]
[1776761164436,66.21,76468.95,0.0,-0.99898,0.0,0.13493]
[1776761165042,66.21,76470.4,0.0,-0.99898,0.0,0.13516]
[1776761166049,66.21,76473.7,0.0,-0.99897,0.0,0.1357]
[1776761166497,66.21,76473.7,0.0,-0.99897,0.0,0.1357]
[1776761166692,66.21,76473.7,0.0,-0.99897,0.0,0.1357]
[1776761173098,66.21,76472.73,0.0,-0.99898,0.0,0.13554]
[1776761177184,66.21,76472.21,0.0,-0.99898,0.0,0.13546]
[1776761177436,66.21,76472.02,0.0,-0.99898,0.0,0.13542]
[1776761181352,66.21,76471.94,0.0,-0.99898,0.0,0.13541]
[1776761181439,66.21,76471.87,0.0,-0.99898,0.0,0.1354]
[1776761182161,66.21,76472.14,0.0,-0.99898,0.0,0.13544]
[1776761183462,66.21,76472.57,0.0,-0.99898,0.0,0.13551]
[1776761183695,66.21,76472.57,0.0,-0.99898,0.0,0.13551]
[1776761190217,66.21,76471.65,0.0,-0.99898,0.0,0.13536]
[1776761193238,66.21,76471.97,0.0,-0.99898,0.0,0.1349]
[1776761196071,66.21,76472.28,0.0,-0.99898,0.0,0.13495]
[1776761196187,66.21,76472.28,0.0,-0.99898,0.0,0.13495]
[1776761196258,66.21,76479.55,0.0,-0.99897,0.0,0.13613]
[1776761196924,66.21,76479.55,0.0,-0.99897,0.0,0.13613]
[1776761196936,66.21,76479.55,0.0,-0.99897,0.0,0.13613]
[1776761197266,66.21,76485.16,0.0,-0.99896,0.0,0.13705]
[1776761200287,66.21,76483.27,0.0,-0.99897,0.0,0.13674]
[1776761205322,66.21,76482.78,0.0,-0.99897,0.0,0.13666]
[1776761206510,66.21,76482.85,0.0,-0.99897,0.0,0.13667]
[1776761206688,66.21,76482.85,0.0,-0.99897,0.0,0.13667]
[1776761207042,66.21,76482.85,0.0,-0.99897,0.0,0.13667]
[1776761207190,66.21,76482.85,0.0,-0.99897,0.0,0.13667]
[1776761207336,66.21,76482.99,0.0,-0.99897,0.0,0.13669]
[1776761210357,66.21,76486.51,0.0,-0.99896,0.0,0.13727]
[1776761210524,66.21,76486.51,0.0,-0.99896,0.0,0.13727]
[1776761210642,66.21,76486.51,0.0,-0.99896,0.0,0.13727]
[1776761211364,66.21,76492.96,0.0,-0.99895,0.0,0.13833]
[1776761211946,66.21,76492.96,0.0,-0.99895,0.0,0.13833]
[1776761212194,66.21,76492.96,0.0,-0.99895,0.0,0.13833]
[1776761212371,66.21,76495.86,0.0,-0.99895,0.0,0.13881]
[1776761214384,66.21,76497.99,0.0,-0.99895,0.0,0.13916]
[1776761216156,66.21,76498.24,0.0,-0.99895,0.0,0.1392]
[1776761216196,66.21,76498.24,0.0,-0.99895,0.0,0.1392]
[1776761216399,66.21,76496.93,0.0,-0.99895,0.0,0.13898]
[1776761216598,66.21,76496.93,0.0,-0.99895,0.0,0.13898]
[1776761216701,66.21,76496.93,0.0,-0.99895,0.0,0.13898]
[1776761217406,66.21,76499.4,0.0,-0.99894,0.0,0.13939]
[1776761222441,66.21,76498.59,0.0,-0.99895,0.0,0.13926]
[1776761223448,66.21,76501.3,0.0,-0.99894,0.0,0.13971]
[1776761223918,66.21,76501.3,0.0,-0.99894,0.0,0.13971]
[1776761223938,66.21,76501.3,0.0,-0.99894,0.0,0.13971]
[1776761224320,66.21,76501.3,0.0,-0.99894,0.0,0.13971]
[1776761224436,66.21,76501.3,0.0,-0.99894,0.0,0.13971]
[1776761224455,66.21,76501.93,0.0,-0.99894,0.0,0.13981]
[1776761225462,66.21,76500.19,0.0,-0.99894,0.0,0.13952]
[1776761230560,66.21,76500.57,0.0,-0.99894,0.0,0.13959]
[1776761230700,66.21,76500.57,0.0,-0.99894,0.0,0.13959]
[1776761230712,66.21,76505.43,0.0,-0.99894,0.0,0.1404]
[1776761231504,66.21,76519.58,0.0,-0.99892,0.0,0.14278]
[1776761232511,66.21,76529.2,0.0,-0.9989,0.0,0.14442]
[1776761234236,66.21,76529.2,0.0,-0.9989,0.0,0.14442]
[1776761234435,66.21,76529.2,0.0,-0.9989,0.0,0.14442]
[1776761234287,66.21,76532.09,0.0,-0.9989,0.0,0.14492]
[1776761235532,66.21,76533.84,0.0,-0.9989,0.0,0.14522]
[1776761237547,66.21,76531.03,0.0,-0.9989,0.0,0.14474]
[1776761239561,66.21,76540.69,0.0,-0.99889,0.0,0.1464]
[1776761240567,66.21,76545.85,0.0,-0.99888,0.0,0.1473]
[1776761241574,66.21,76550.31,0.0,-0.99887,0.0,0.14808]
[1776761242670,66.21,76550.31,0.0,-0.99887,0.0,0.14808]
[1776761242724,66.21,76549.45,0.0,-0.99887,0.0,0.14793]
[1776761245602,66.21,76546.88,0.0,-0.99888,0.0,0.14748]
[1776761246679,66.21,76546.88,0.0,-0.99888,0.0,0.14748]
[1776761246771,66.21,76542.27,0.0,-0.99888,0.0,0.14668]
[1776761250636,66.21,76544.63,0.0,-0.99888,0.0,0.14709]
[1776761251644,66.21,76547.57,0.0,-0.99888,0.0,0.14705]
[1776761252651,66.21,76552.85,0.0,-0.99887,0.0,0.14797]
[1776761255430,66.21,76553.53,0.0,-0.99887,0.0,0.14809]
[1776761255439,66.21,76553.53,0.0,-0.99887,0.0,0.14809]
[1776761257591,66.21,76554.88,0.0,-0.99887,0.0,0.14833]
[1776761257693,66.21,76554.88,0.0,-0.99887,0.0,0.14833]
[1776761257758,66.21,76553.37,0.0,-0.99887,0.0,0.14806]
[1776761258725,66.21,76553.37,0.0,-0.99887,0.0,0.14806]
[1776761258809,66.21,76558.95,0.0,-0.99886,0.0,0.14905]
[1776761260717,66.21,76561.39,0.0,-0.99886,0.0,0.14948]
[1776761262174,66.21,76561.39,0.0,-0.99886,0.0,0.14948]
[1776761262274,66.21,76559.99,0.0,-0.99886,0.0,0.14923]
[1776761262731,66.21,76561.62,0.0,-0.99886,0.0,0.14952]
[1776761265751,66.21,76560.01,0.0,-0.99886,0.0,0.14923]
[1776761267977,66.21,76559.73,0.0,-0.99886,0.0,0.14918]
[1776761268058,66.21,76582.28,0.0,-0.99883,0.0,0.15321]
[1776761268782,66.21,76614.62,0.0,-0.99878,0.0,0.15915]
[1776761269789,66.21,76634.38,0.0,-0.99875,0.0,0.16288]
[1776761271355,66.21,76634.38,0.0,-0.99875,0.0,0.16288]
[1776761271376,66.21,76634.27,0.0,-0.99875,0.0,0.16286]
[1776761271828,66.21,76702.97,0.0,-0.99864,0.0,0.17644]
[1776761272894,66.21,76702.97,0.0,-0.99864,0.0,0.17644]
[1776761273546,66.21,76702.97,0.0,-0.99864,0.0,0.17644]
[1776761272919,66.21,76839.99,0.0,-0.99838,0.0,0.20651]
[1776761273940,66.21,76884.07,0.0,-0.99829,0.0,0.2171]
[1776761274825,66.21,76877.08,0.0,-0.99831,0.0,0.21539]
[1776761275834,66.21,76897.12,0.0,-0.99827,0.0,0.22032]
[1776761277246,66.21,76897.12,0.0,-0.99827,0.0,0.22032]
[1776761277251,66.21,76905.29,0.0,-0.99825,0.0,0.22236]
[1776761278128,66.21,76905.29,0.0,-0.99825,0.0,0.22236]
[1776761278216,66.21,76912.46,0.0,-0.99823,0.0,0.22416]
[1776761278869,66.21,76873.97,0.0,-0.99832,0.0,0.21463]
[1776761279875,66.21,76830.57,0.0,-0.9984,0.0,0.20431]
[1776761280882,66.21,76819.16,0.0,-0.99843,0.0,0.20167]
[1776761281989,66.21,76819.16,0.0,-0.99843,0.0,0.20167]
[1776761282027,66.21,76821.42,0.0,-0.99842,0.0,0.20219]
[1776761282773,66.21,76821.42,0.0,-0.99842,0.0,0.20219]
[1776761282918,66.21,76836.99,0.0,-0.99839,0.0,0.20581]
[1776761283925,66.21,76859.75,0.0,-0.99834,0.0,0.2112]
[1776761284947,66.21,76866.84,0.0,-0.99833,0.0,0.2129]
[1776761286478,66.21,76866.84,0.0,-0.99833,0.0,0.2129]
[1776761286565,66.21,76848.24,0.0,-0.99837,0.0,0.20846]
[1776761287370,66.21,76848.24,0.0,-0.99837,0.0,0.20846]
[1776761287445,66.21,76812.77,0.0,-0.99844,0.0,0.2002]
[1776761287625,66.21,76812.77,0.0,-0.99844,0.0,0.2002]
[1776761287973,66.21,76803.49,0.0,-0.99846,0.0,0.19809]
[1776761288695,66.21,76803.49,0.0,-0.99846,0.0,0.19809]
[1776761288982,66.21,76799.7,0.0,-0.99846,0.0,0.19723]
[1776761290295,66.21,76799.7,0.0,-0.99846,0.0,0.19723]
[1776761290335,66.21,76792.0,0.0,-0.99848,0.0,0.1955]
[1776761292002,66.21,76800.51,0.0,-0.99846,0.0,0.19742]
[1776761294016,66.21,76794.29,0.0,-0.99847,0.0,0.19601]
[1776761295445,66.21,76794.29,0.0,-0.99847,0.0,0.19601]
[1776761295518,66.21,76797.58,0.0,-0.99847,0.0,0.19675]
[1776761298046,66.21,76794.98,0.0,-0.99847,0.0,0.19617]
[1776761298702,66.21,76794.98,0.0,-0.99847,0.0,0.19617]
[1776761298943,66.21,76794.98,0.0,-0.99847,0.0,0.19617]
[1776761299053,66.21,76790.06,0.0,-0.99848,0.0,0.19507]
[1776761301067,66.21,76788.96,0.0,-0.99848,0.0,0.19482]
[1776761302074,66.21,76790.6,0.0,-0.99848,0.0,0.19519]
[1776761303547,66.21,76790.6,0.0,-0.99848,0.0,0.19519]
[1776761303082,66.21,76791.97,0.0,-0.99848,0.0,0.19549]
[1776761304089,66.21,76808.64,0.0,-0.99845,0.0,0.19926]
[1776761305096,66.21,76825.99,0.0,-0.99841,0.0,0.20324]
[1776761306106,66.21,76829.61,0.0,-0.9984,0.0,0.20408]
[1776761307383,66.21,76829.61,0.0,-0.9984,0.0,0.20408]
[1776761307433,66.21,76834.86,0.0,-0.99839,0.0,0.20531]
[1776761307670,66.21,76834.86,0.0,-0.99839,0.0,0.20531]
[1776761308119,66.21,76836.86,0.0,-0.99839,0.0,0.20578]
[1776761310135,66.21,76817.64,0.0,-0.99843,0.0,0.20132]
[1776761311433,66.21,76817.64,0.0,-0.99843,0.0,0.20132]
[1776761311467,66.21,76815.62,0.0,-0.99844,0.0,0.20015]
[1776761311966,66.21,76815.62,0.0,-0.99844,0.0,0.20015]
[1776761312149,66.21,76815.6,0.0,-0.99844,0.0,0.20014]
[1776761315171,66.21,76805.86,0.0,-0.99846,0.0,0.19792]
[1776761315886,66.21,76805.86,0.0,-0.99846,0.0,0.19792]
[1776761316178,66.21,76800.22,0.0,-0.99847,0.0,0.19665]
[1776761317186,66.21,76789.98,0.0,-0.99849,0.0,0.19436]
[1776761317907,66.21,76789.98,0.0,-0.99849,0.0,0.19436]
[1776761318193,66.21,76779.29,0.0,-0.99851,0.0,0.19199]
[1776761319200,66.21,76774.61,0.0,-0.99852,0.0,0.19096]
[1776761321215,66.21,76771.36,0.0,-0.99852,0.0,0.19025]
[1776761321914,66.21,76771.36,0.0,-0.99852,0.0,0.19025]
[1776761322221,66.21,76768.01,0.0,-0.99853,0.0,0.18952]
[1776761323594,66.21,76768.01,0.0,-0.99853,0.0,0.18952]
[1776761323613,66.21,76766.16,0.0,-0.99853,0.0,0.18911]
[1776761325244,66.21,76751.47,0.0,-0.99856,0.0,0.18594]
[1776761326251,66.21,76748.72,0.0,-0.99856,0.0,0.18535]
[1776761327558,66.21,76748.72,0.0,-0.99856,0.0,0.18535]
[1776761328264,66.21,76747.13,0.0,-0.99857,0.0,0.18501]
[1776761331689,66.21,76747.85,0.0,-0.99856,0.0,0.18517]
[1776761332292,66.21,76749.35,0.0,-0.99856,0.0,0.18549]
[1776761335704,66.21,76746.42,0.0,-0.99857,0.0,0.18486]
[1776761336321,66.21,76746.36,0.0,-0.99857,0.0,0.18485]
[1776761339199,66.21,76745.42,0.0,-0.99857,0.0,0.18465]
[1776761339342,66.21,76744.99,0.0,-0.99857,0.0,0.18456]
[1776761341356,66.21,76730.87,0.0,-0.99859,0.0,0.18157]
[1776761342363,66.21,76714.37,0.0,-0.99862,0.0,0.17814]
[1776761343225,66.21,76714.37,0.0,-0.99862,0.0,0.17814]
[1776761343370,66.21,76708.42,0.0,-0.99863,0.0,0.17691]
[1776761345384,66.21,76714.11,0.0,-0.99862,0.0,0.17808]
[1776761346261,66.21,76714.11,0.0,-0.99862,0.0,0.17808]
[1776761346391,66.21,76736.78,0.0,-0.99858,0.0,0.18282]
[1776761347397,66.21,76742.95,0.0,-0.99857,0.0,0.18412]
[1776761349411,66.21,76746.24,0.0,-0.99857,0.0,0.18482]
[1776761350273,66.21,76746.24,0.0,-0.99857,0.0,0.18482]
[1776761350419,66.21,76745.65,0.0,-0.99857,0.0,0.1847]
[1776761352445,66.21,76746.82,0.0,-0.99857,0.0,0.18495]
[1776761352545,66.21,76743.14,0.0,-0.99857,0.0,0.18416]
[1776761353440,66.21,76741.13,0.0,-0.99858,0.0,0.18374]
[1776761354447,66.21,76739.21,0.0,-0.99858,0.0,0.18333]
[1776761359482,66.21,76745.84,0.0,-0.99857,0.0,0.18474]
[1776761360488,66.21,76749.88,0.0,-0.99856,0.0,0.1856]
[1776761362503,66.21,76748.0,0.0,-0.99856,0.0,0.1852]
[1776761365524,66.21,76750.66,0.0,-0.99856,0.0,0.18577]
[1776761367538,66.21,76749.09,0.0,-0.99856,0.0,0.18543]
[1776761370561,66.21,76752.66,0.0,-0.99856,0.0,0.1862]
[1776761371568,66.21,76758.96,0.0,-0.99855,0.0,0.18688]
[1776761375596,66.21,76754.53,0.0,-0.99856,0.0,0.18593]
[1776761376603,66.21,76749.49,0.0,-0.99857,0.0,0.18485]
[1776761377610,66.21,76739.73,0.0,-0.99858,0.0,0.18278]
[1776761378617,66.21,76726.0,0.0,-0.99861,0.0,0.1799]
[1776761378962,66.21,76726.0,0.0,-0.99861,0.0,0.1799]
[1776761379624,66.21,76716.43,0.0,-0.99862,0.0,0.17792]
[1776761380631,66.21,76714.94,0.0,-0.99863,0.0,0.17761]
[1776761382976,66.21,76708.81,0.0,-0.99864,0.0,0.17635]
[1776761383653,66.21,76707.99,0.0,-0.99864,0.0,0.17618]
[1776761384660,66.21,76698.71,0.0,-0.99865,0.0,0.1743]
[1776761385667,66.21,76690.74,0.0,-0.99867,0.0,0.17269]
[1776761386675,66.21,76692.44,0.0,-0.99866,0.0,0.17303]
[1776761387681,66.21,76688.61,0.0,-0.99867,0.0,0.17226]
[1776761388689,66.21,76682.8,0.0,-0.99868,0.0,0.1711]
[1776761389696,66.21,76676.38,0.0,-0.99869,0.0,0.16982]
[1776761390708,66.21,76678.97,0.0,-0.99869,0.0,0.17034]
[1776761391715,66.21,76686.61,0.0,-0.99867,0.0,0.17186]
[1776761392722,66.21,76683.39,0.0,-0.99868,0.0,0.17122]
[1776761393729,66.21,76677.54,0.0,-0.99869,0.0,0.17005]
[1776761395199,66.21,76677.54,0.0,-0.99869,0.0,0.17005]
[1776761395224,66.21,76675.29,0.0,-0.99869,0.0,0.16961]
[1776761396750,66.21,76680.03,0.0,-0.99869,0.0,0.17055]
[1776761397757,66.21,76678.36,0.0,-0.99869,0.0,0.17022]
[1776761399195,66.21,76678.36,0.0,-0.99869,0.0,0.17022]
[1776761399254,66.21,76679.7,0.0,-0.99869,0.0,0.17048]
[1776761399771,66.21,76683.38,0.0,-0.99868,0.0,0.17121]
[1776761400778,66.21,76686.44,0.0,-0.99868,0.0,0.17183]
[1776761401785,66.21,76683.97,0.0,-0.99868,0.0,0.17133]
[1776761402792,66.21,76680.67,0.0,-0.99868,0.0,0.17067]
[1776761403800,66.21,76684.82,0.0,-0.99868,0.0,0.1715]
[1776761405813,66.21,76682.69,0.0,-0.99868,0.0,0.17108]
[1776761406820,66.21,76671.04,0.0,-0.9987,0.0,0.16877]
[1776761407827,66.21,76668.81,0.0,-0.9987,0.0,0.16833]
[1776761409629,66.21,76668.81,0.0,-0.9987,0.0,0.16833]
[1776761409841,66.21,76667.75,0.0,-0.99871,0.0,0.16812]
[1776761411696,66.21,76667.75,0.0,-0.99871,0.0,0.16812]
[1776761412313,66.21,76665.26,0.0,-0.99871,0.0,0.16763]
[1776761412862,66.21,76656.46,0.0,-0.99872,0.0,0.16592]
[1776761413984,66.21,76656.46,0.0,-0.99872,0.0,0.16592]
[1776761414082,66.21,76650.61,0.0,-0.99873,0.0,0.16479]
[1776761414876,66.21,76648.88,0.0,-0.99874,0.0,0.16446]
[1776761417495,66.21,76648.95,0.0,-0.99874,0.0,0.16447]
[1776761417584,66.21,76646.78,0.0,-0.99874,0.0,0.16405]
[1776761417897,66.21,76638.9,0.0,-0.99875,0.0,0.16255]
[1776761418904,66.21,76631.06,0.0,-0.99876,0.0,0.16106]
[1776761419911,66.21,76627.61,0.0,-0.99877,0.0,0.16041]
[1776761422444,66.21,76625.73,0.0,-0.99877,0.0,0.16005]
[1776761422500,66.21,76625.77,0.0,-0.99877,0.0,0.16006]
[1776761423939,66.21,76631.79,0.0,-0.99876,0.0,0.1612]
[1776761424946,66.21,76639.78,0.0,-0.99875,0.0,0.16271]
[1776761425941,66.21,76639.78,0.0,-0.99875,0.0,0.16271]
[1776761425953,66.21,76643.59,0.0,-0.99874,0.0,0.16344]
[1776761426960,66.21,76646.02,0.0,-0.99874,0.0,0.16391]
[1776761427967,66.21,76653.62,0.0,-0.99873,0.0,0.16537]
[1776761428974,66.21,76658.68,0.0,-0.99872,0.0,0.16635]
[1776761429941,66.21,76658.68,0.0,-0.99872,0.0,0.16635]
[1776761429981,66.21,76659.31,0.0,-0.99872,0.0,0.16647]
[1776761431996,66.21,76652.09,0.0,-0.99874,0.0,0.16447]
[1776761433003,66.21,76650.52,0.0,-0.99874,0.0,0.16417]
[1776761437031,66.21,76646.64,0.0,-0.99874,0.0,0.16342]
[1776761438038,66.21,76641.23,0.0,-0.99875,0.0,0.16239]
[1776761439045,66.21,76631.64,0.0,-0.99877,0.0,0.16057]
[1776761439938,66.21,76631.64,0.0,-0.99877,0.0,0.16057]
[1776761440053,66.21,76626.65,0.0,-0.99878,0.0,0.15964]
[1776761441060,66.21,76628.82,0.0,-0.99877,0.0,0.16004]
[1776761443076,66.21,76624.78,0.0,-0.99878,0.0,0.15928]
[1776761448111,66.21,76624.6,0.0,-0.99878,0.0,0.15925]
[1776761450125,66.21,76626.68,0.0,-0.99878,0.0,0.15964]
[1776761451132,66.21,76633.79,0.0,-0.99876,0.0,0.16098]
[1776761452139,66.21,76635.01,0.0,-0.99876,0.0,0.16121]
[1776761453145,66.21,76636.73,0.0,-0.99876,0.0,0.16154]
[1776761455161,66.21,76638.92,0.0,-0.99876,0.0,0.16195]
[1776761460196,66.21,76637.48,0.0,-0.99876,0.0,0.16168]
[1776761462209,66.21,76634.22,0.0,-0.99876,0.0,0.16106]
[1776761463217,66.21,76627.97,0.0,-0.99877,0.0,0.15988]
[1776761465231,66.21,76627.19,0.0,-0.99878,0.0,0.15974]
[1776761470266,66.21,76628.05,0.0,-0.99877,0.0,0.1599]
[1776761474339,66.21,76633.09,0.0,-0.99877,0.0,0.16085]
[1776761475346,66.21,76637.47,0.0,-0.99876,0.0,0.16168]
[1776761476353,66.21,76643.45,0.0,-0.99875,0.0,0.16281]
[1776761477029,66.21,76643.45,0.0,-0.99875,0.0,0.16281]
[1776761477193,66.21,76643.45,0.0,-0.99875,0.0,0.16281]
[1776761477360,66.21,76645.38,0.0,-0.99875,0.0,0.16318]
[1776761478763,66.21,76645.38,0.0,-0.99875,0.0,0.16318]
[1776761478938,66.21,76646.31,0.0,-0.99875,0.0,0.16336]
[1776761479374,66.21,76644.36,0.0,-0.99875,0.0,0.16299]
[1776761480381,66.21,76642.29,0.0,-0.99875,0.0,0.16259]
[1776761481387,66.21,76639.85,0.0,-0.99876,0.0,0.16213]
[1776761483402,66.21,76637.28,0.0,-0.99876,0.0,0.16164]
[1776761484018,66.21,76637.28,0.0,-0.99876,0.0,0.16164]
[1776761484188,66.21,76637.28,0.0,-0.99876,0.0,0.16164]
[1776761487431,66.21,76635.05,0.0,-0.99876,0.0,0.16122]
[1776761488099,66.21,76635.05,0.0,-0.99876,0.0,0.16122]
[1776761488189,66.21,76635.05,0.0,-0.99876,0.0,0.16122]
[1776761488458,66.21,76635.05,0.0,-0.99876,0.0,0.16122]
[1776761488692,66.21,76635.05,0.0,-0.99876,0.0,0.16122]
[1776761488653,66.21,76634.49,0.0,-0.99876,0.0,0.16111]
[1776761493222,66.21,76634.37,0.0,-0.99877,0.0,0.16049]
[1776761493439,66.21,76634.37,0.0,-0.99877,0.0,0.16049]
[1776761493473,66.21,76636.17,0.0,-0.99877,0.0,0.16083]
[1776761493961,66.21,76636.17,0.0,-0.99877,0.0,0.16083]
[1776761494187,66.21,76636.17,0.0,-0.99877,0.0,0.16083]
[1776761494480,66.21,76639.85,0.0,-0.99876,0.0,0.16153]
[1776761495488,66.21,76647.11,0.0,-0.99875,0.0,0.16291]
[1776761496601,66.21,76647.11,0.0,-0.99875,0.0,0.16291]
[1776761496699,66.21,76647.11,0.0,-0.99875,0.0,0.16291]
[1776761496703,66.21,76648.99,0.0,-0.99875,0.0,0.16327]
[1776761497502,66.21,76648.99,0.0,-0.99875,0.0,0.16327]
[1776761497691,66.21,76648.99,0.0,-0.99875,0.0,0.16327]
[1776761502425,66.21,76650.34,0.0,-0.99874,0.0,0.16353]
[1776761502435,66.21,76650.34,0.0,-0.99874,0.0,0.16353]
[1776761502536,66.21,76650.38,0.0,-0.99874,0.0,0.16354]
[1776761503543,66.21,76648.47,0.0,-0.99875,0.0,0.16317]
[1776761507571,66.21,76645.52,0.0,-0.99875,0.0,0.16261]
[1776761508690,66.21,76645.52,0.0,-0.99875,0.0,0.16261]
[1776761508744,66.21,76643.82,0.0,-0.99875,0.0,0.16228]
[1776761508936,66.21,76643.82,0.0,-0.99875,0.0,0.16228]
[1776761509585,66.21,76641.65,0.0,-0.99876,0.0,0.16187]
[1776761510592,66.21,76638.8,0.0,-0.99876,0.0,0.16133]
[1776761511599,66.21,76633.43,0.0,-0.99877,0.0,0.16032]
[1776761512336,66.21,76633.43,0.0,-0.99877,0.0,0.16032]
[1776761512437,66.21,76633.43,0.0,-0.99877,0.0,0.16032]
[1776761512608,66.21,76633.43,0.0,-0.99877,0.0,0.16032]
[1776761512691,66.21,76633.43,0.0,-0.99877,0.0,0.16032]
[1776761512702,66.21,76631.8,0.0,-0.99877,0.0,0.16001]
[1776761517183,66.21,76632.41,0.0,-0.99877,0.0,0.16012]
[1776761517193,66.21,76632.41,0.0,-0.99877,0.0,0.16012]
[1776761518040,66.21,76632.55,0.0,-0.99877,0.0,0.16015]
[1776761518197,66.21,76632.55,0.0,-0.99877,0.0,0.16015]
[1776761518647,66.21,76632.3,0.0,-0.99877,0.0,0.1601]
[1776761523136,66.21,76632.36,0.0,-0.99877,0.0,0.16012]
[1776761523189,66.21,76632.36,0.0,-0.99877,0.0,0.16012]
[1776761523683,66.21,76634.07,0.0,-0.99877,0.0,0.16044]
[1776761528718,66.21,76633.52,0.0,-0.99877,0.0,0.16033]
[1776761532589,66.21,76633.63,0.0,-0.99877,0.0,0.16035]
[1776761532695,66.21,76633.63,0.0,-0.99877,0.0,0.16035]
[1776761532746,66.21,76633.27,0.0,-0.99877,0.0,0.16029]
[1776761533636,66.21,76633.27,0.0,-0.99877,0.0,0.16029]
[1776761533710,66.21,76633.27,0.0,-0.99877,0.0,0.16029]
[1776761533753,66.21,76629.29,0.0,-0.99878,0.0,0.15954]
[1776761534759,66.21,76627.08,0.0,-0.99878,0.0,0.15913]
[1776761536773,66.21,76628.93,0.0,-0.99878,0.0,0.15947]
[1776761537781,66.21,76627.28,0.0,-0.99878,0.0,0.15916]
[1776761539795,66.21,76629.41,0.0,-0.99878,0.0,0.15956]
[1776761541464,66.21,76629.12,0.0,-0.99878,0.0,0.15951]
[1776761541696,66.21,76629.12,0.0,-0.99878,0.0,0.15951]
[1776761541809,66.21,76627.99,0.0,-0.99878,0.0,0.1593]
[1776761542738,66.21,76627.99,0.0,-0.99878,0.0,0.1593]
[1776761542936,66.21,76627.62,0.0,-0.99878,0.0,0.15923]
[1776761544830,66.21,76625.28,0.0,-0.99878,0.0,0.15879]
[1776761545786,66.21,76625.28,0.0,-0.99878,0.0,0.15879]
[1776761545837,66.21,76620.95,0.0,-0.99879,0.0,0.15798]
[1776761545937,66.21,76620.95,0.0,-0.99879,0.0,0.15798]
[1776761546176,66.21,76620.95,0.0,-0.99879,0.0,0.15798]
[1776761546191,66.21,76620.95,0.0,-0.99879,0.0,0.15798]
[1776761546844,66.21,76618.9,0.0,-0.99879,0.0,0.1576]
[1776761550478,66.21,76618.42,0.0,-0.99879,0.0,0.15751]
[1776761550690,66.21,76618.42,0.0,-0.99879,0.0,0.15751]
[1776761550722,66.21,76617.02,0.0,-0.9988,0.0,0.15725]
[1776761552521,66.21,76616.95,0.0,-0.9988,0.0,0.15724]
[1776761552694,66.21,76616.95,0.0,-0.9988,0.0,0.15724]
[1776761552775,66.21,76616.88,0.0,-0.9988,0.0,0.15664]
[1776761554666,66.21,76616.48,0.0,-0.9988,0.0,0.15657]
[1776761554687,66.21,76616.48,0.0,-0.9988,0.0,0.15657]
[1776761556914,66.21,76613.03,0.0,-0.99881,0.0,0.15594]
[1776761557921,66.21,76605.45,0.0,-0.99882,0.0,0.15455]
[1776761559705,66.21,76605.45,0.0,-0.99882,0.0,0.15455]
[1776761559856,66.21,76602.45,0.0,-0.99882,0.0,0.154]
[1776761559937,66.21,76602.45,0.0,-0.99882,0.0,0.154]
[1776761559968,66.21,76601.01,0.0,-0.99882,0.0,0.15374]
[1776761561051,66.21,76601.01,0.0,-0.99882,0.0,0.15374]
[1776761561187,66.21,76601.01,0.0,-0.99882,0.0,0.15374]
[1776761565126,66.21,76601.5,0.0,-0.99882,0.0,0.15383]
[1776761565198,66.21,76601.5,0.0,-0.99882,0.0,0.15383]
[1776761565284,66.21,76602.08,0.0,-0.99882,0.0,0.15393]
[1776761566404,66.21,76602.08,0.0,-0.99882,0.0,0.15393]
[1776761566435,66.21,76602.08,0.0,-0.99882,0.0,0.15393]
[1776761566479,66.21,76600.74,0.0,-0.99882,0.0,0.15369]
[1776761571458,66.21,76599.8,0.0,-0.99883,0.0,0.15352]
[1776761571494,66.21,76609.02,0.0,-0.99881,0.0,0.1552]
[1776761572019,66.21,76613.61,0.0,-0.9988,0.0,0.15604]
[1776761573374,66.21,76613.61,0.0,-0.9988,0.0,0.15604]
[1776761573436,66.21,76613.61,0.0,-0.9988,0.0,0.15604]
[1776761577054,66.21,76611.15,0.0,-0.99881,0.0,0.15559]
[1776761578061,66.21,76608.0,0.0,-0.99881,0.0,0.15501]
[1776761579780,66.21,76608.0,0.0,-0.99881,0.0,0.15501]
[1776761579882,66.21,76605.1,0.0,-0.99882,0.0,0.15448]
[1776761579943,66.21,76605.1,0.0,-0.99882,0.0,0.15448]
[1776761583097,66.21,76606.64,0.0,-0.99882,0.0,0.15476]
[1776761585111,66.21,76610.35,0.0,-0.99881,0.0,0.15544]
[1776761586509,66.21,76610.35,0.0,-0.99881,0.0,0.15544]
[1776761586690,66.21,76610.35,0.0,-0.99881,0.0,0.15544]
[1776761586766,66.21,76613.91,0.0,-0.9988,0.0,0.1561]
[1776761589139,66.21,76616.87,0.0,-0.9988,0.0,0.15664]
[1776761594175,66.21,76619.07,0.0,-0.9988,0.0,0.15705]
[1776761595633,66.21,76619.07,0.0,-0.9988,0.0,0.15705]
[1776761595690,66.21,76619.07,0.0,-0.9988,0.0,0.15705]
[1776761601225,66.21,76619.68,0.0,-0.9988,0.0,0.15716]
[1776761602232,66.21,76621.57,0.0,-0.99879,0.0,0.15751]
[1776761603239,66.21,76625.33,0.0,-0.99879,0.0,0.15821]
[1776761605253,66.21,76621.78,0.0,-0.99879,0.0,0.15755]
[1776761606260,66.21,76620.41,0.0,-0.99879,0.0,0.1573]
[1776761608130,66.21,76619.87,0.0,-0.9988,0.0,0.1572]
[1776761608188,66.21,76619.87,0.0,-0.9988,0.0,0.1572]
[1776761611759,66.21,76619.42,0.0,-0.9988,0.0,0.15711]
[1776761611859,66.21,76629.16,0.0,-0.99879,0.0,0.15834]
[1776761612302,66.21,76631.17,0.0,-0.99878,0.0,0.15871]
[1776761613309,66.21,76628.76,0.0,-0.99879,0.0,0.15826]
[1776761614316,66.21,76630.12,0.0,-0.99878,0.0,0.15851]
[1776761615666,66.21,76630.12,0.0,-0.99878,0.0,0.15851]
[1776761615670,66.21,76628.52,0.0,-0.99879,0.0,0.15822]
[1776761616851,66.21,76628.52,0.0,-0.99879,0.0,0.15822]
[1776761616877,66.21,76628.92,0.0,-0.99879,0.0,0.15829]
[1776761617337,66.21,76619.77,0.0,-0.9988,0.0,0.15659]
[1776761618343,66.21,76613.51,0.0,-0.99881,0.0,0.15544]
[1776761619351,66.21,76612.13,0.0,-0.99881,0.0,0.15519]
[1776761620581,66.21,76612.13,0.0,-0.99881,0.0,0.15519]
[1776761620682,66.21,76610.94,0.0,-0.99881,0.0,0.15497]
[1776761622371,66.21,76607.14,0.0,-0.99882,0.0,0.15428]
[1776761623858,66.21,76604.9,0.0,-0.99882,0.0,0.15387]
[1776761626325,66.21,76603.68,0.0,-0.99882,0.0,0.15365]
[1776761626410,66.21,76603.68,0.0,-0.99882,0.0,0.15365]
[1776761628408,66.21,76603.91,0.0,-0.99882,0.0,0.15369]
[1776761628435,66.21,76603.91,0.0,-0.99882,0.0,0.15369]
[1776761628536,66.21,76606.21,0.0,-0.99882,0.0,0.15411]
[1776761629420,66.21,76610.21,0.0,-0.99881,0.0,0.15484]
[1776761630192,66.21,76610.21,0.0,-0.99881,0.0,0.15484]
[1776761630427,66.21,76609.15,0.0,-0.99882,0.0,0.15465]
[1776761632452,66.21,76609.07,0.0,-0.99882,0.0,0.15463]
[1776761632530,66.21,76606.2,0.0,-0.99882,0.0,0.15411]
[1776761633454,66.21,76601.15,0.0,-0.99883,0.0,0.15319]
[1776761634461,66.21,76597.31,0.0,-0.99883,0.0,0.1525]
[1776761636359,66.21,76597.24,0.0,-0.99883,0.0,0.15249]
[1776761636475,66.21,76594.99,0.0,-0.99884,0.0,0.15208]
[1776761638444,66.21,76593.18,0.0,-0.99884,0.0,0.15176]
[1776761638490,66.21,76591.84,0.0,-0.99884,0.0,0.15152]
[1776761639496,66.21,76589.5,0.0,-0.99885,0.0,0.1511]
[1776761643524,66.21,76592.55,0.0,-0.99884,0.0,0.15164]
[1776761645939,66.21,76593.13,0.0,-0.99884,0.0,0.15175]
[1776761646190,66.21,76591.99,0.0,-0.99884,0.0,0.15154]
[1776761649566,66.21,76597.48,0.0,-0.99883,0.0,0.15253]
[1776761650573,66.21,76600.92,0.0,-0.99883,0.0,0.15315]
[1776761651580,66.21,76606.36,0.0,-0.99882,0.0,0.15414]
[1776761652586,66.21,76611.96,0.0,-0.99881,0.0,0.15516]
[1776761653594,66.21,76614.83,0.0,-0.99881,0.0,0.15569]
[1776761656065,66.21,76614.61,0.0,-0.99881,0.0,0.15565]
[1776761656186,66.21,76614.61,0.0,-0.99881,0.0,0.15565]
[1776761656437,66.21,76614.61,0.0,-0.99881,0.0,0.15565]
[1776761656615,66.21,76614.41,0.0,-0.99881,0.0,0.15561]
[1776761657431,66.21,76614.41,0.0,-0.99881,0.0,0.15561]
[1776761657622,66.21,76611.41,0.0,-0.99881,0.0,0.15506]
[1776761662740,66.21,76615.05,0.0,-0.99881,0.0,0.15573]
[1776761664011,66.21,76614.2,0.0,-0.99881,0.0,0.15557]
[1776761664188,66.21,76614.2,0.0,-0.99881,0.0,0.15557]
[1776761665632,66.21,76614.09,0.0,-0.99881,0.0,0.15555]
[1776761665687,66.21,76614.09,0.0,-0.99881,0.0,0.15555]
[1776761665733,66.21,76614.09,0.0,-0.99881,0.0,0.15555]
[1776761668553,66.21,76615.54,0.0,-0.99881,0.0,0.15582]
[1776761668695,66.21,76615.54,0.0,-0.99881,0.0,0.15582]
[1776761670681,66.21,76613.53,0.0,-0.99881,0.0,0.15545]
[1776761671803,66.21,76613.74,0.0,-0.99881,0.0,0.15491]
[1776761675831,66.21,76606.55,0.0,-0.99882,0.0,0.1536]
[1776761676838,66.21,76604.5,0.0,-0.99883,0.0,0.15323]
[1776761677588,66.21,76604.5,0.0,-0.99883,0.0,0.15323]
[1776761677688,66.21,76604.5,0.0,-0.99883,0.0,0.15323]
[1776761678635,66.21,76603.43,0.0,-0.99883,0.0,0.15303]
[1776761678687,66.21,76603.43,0.0,-0.99883,0.0,0.15303]
[1776761678852,66.21,76603.23,0.0,-0.99883,0.0,0.153]
[1776761679859,66.21,76591.47,0.0,-0.99885,0.0,0.15088]
[1776761680865,66.21,76583.04,0.0,-0.99886,0.0,0.14938]
[1776761681873,66.21,76581.11,0.0,-0.99886,0.0,0.14904]
[1776761682880,66.21,76578.18,0.0,-0.99887,0.0,0.14853]
[1776761686519,66.21,76577.14,0.0,-0.99887,0.0,0.14834]
[1776761686689,66.21,76577.14,0.0,-0.99887,0.0,0.14834]
[1776761691943,66.21,76578.63,0.0,-0.99887,0.0,0.1486]
[1776761694047,66.21,76578.55,0.0,-0.99887,0.0,0.14859]
[1776761694187,66.21,76578.55,0.0,-0.99887,0.0,0.14859]
[1776761694269,66.21,76578.55,0.0,-0.99887,0.0,0.14859]
[1776761698778,66.21,76577.3,0.0,-0.99887,0.0,0.14837]
[1776761698936,66.21,76577.3,0.0,-0.99887,0.0,0.14837]
[1776761703020,66.21,76574.33,0.0,-0.99887,0.0,0.14785]
[1776761706041,66.21,76569.3,0.0,-0.99888,0.0,0.14697]
[1776761707047,66.21,76564.68,0.0,-0.99889,0.0,0.14616]
[1776761709061,66.21,76561.03,0.0,-0.99889,0.0,0.14553]
[1776761710250,66.21,76561.03,0.0,-0.99889,0.0,0.14553]
[1776761710437,66.21,76561.03,0.0,-0.99889,0.0,0.14553]
[1776761711342,66.21,76559.83,0.0,-0.99889,0.0,0.14532]
[1776761711435,66.21,76559.83,0.0,-0.99889,0.0,0.14532]
[1776761711536,66.21,76559.46,0.0,-0.99889,0.0,0.14526]
[1776761716110,66.21,76555.66,0.0,-0.9989,0.0,0.14461]
[1776761717849,66.21,76555.66,0.0,-0.9989,0.0,0.14461]
[1776761717935,66.21,76555.66,0.0,-0.9989,0.0,0.14461]
[1776761720139,66.21,76565.61,0.0,-0.99888,0.0,0.14633]
[1776761721147,66.21,76568.72,0.0,-0.99888,0.0,0.14687]
[1776761722628,66.21,76568.72,0.0,-0.99888,0.0,0.14687]
[1776761722691,66.21,76568.72,0.0,-0.99888,0.0,0.14687]
[1776761722791,66.21,76566.08,0.0,-0.99888,0.0,0.14641]
[1776761723160,66.21,76563.41,0.0,-0.99889,0.0,0.14594]
[1776761724277,66.21,76563.41,0.0,-0.99889,0.0,0.14594]
[1776761724437,66.21,76563.41,0.0,-0.99889,0.0,0.14594]
[1776761724538,66.21,76562.16,0.0,-0.99889,0.0,0.14573]
[1776761726212,66.21,76563.93,0.0,-0.99889,0.0,0.14603]
[1776761726436,66.21,76563.93,0.0,-0.99889,0.0,0.14603]
[1776761733496,66.21,76562.35,0.0,-0.99889,0.0,0.14521]
[1776761733689,66.21,76562.35,0.0,-0.99889,0.0,0.14521]
[1776761734129,66.21,76561.46,0.0,-0.99889,0.0,0.14506]
[1776761734192,66.21,76561.46,0.0,-0.99889,0.0,0.14506]
[1776761734236,66.21,76561.21,0.0,-0.99889,0.0,0.14501]
[1776761737964,66.21,76560.96,0.0,-0.99889,0.0,0.14497]
[1776761738041,66.21,76559.03,0.0,-0.9989,0.0,0.14464]
[1776761738199,66.21,76559.03,0.0,-0.9989,0.0,0.14464]
[1776761739272,66.21,76551.83,0.0,-0.99891,0.0,0.1434]
[1776761743300,66.21,76544.36,0.0,-0.99892,0.0,0.14213]
[1776761744306,66.21,76541.77,0.0,-0.99892,0.0,0.14169]
[1776761745626,66.21,76541.77,0.0,-0.99892,0.0,0.14169]
[1776761745690,66.21,76541.77,0.0,-0.99892,0.0,0.14169]
[1776761746616,66.21,76541.07,0.0,-0.99892,0.0,0.14158]
[1776761746689,66.21,76541.07,0.0,-0.99892,0.0,0.14158]
[1776761746712,66.21,76541.65,0.0,-0.99892,0.0,0.14167]
[1776761747328,66.21,76538.91,0.0,-0.99893,0.0,0.14121]
[1776761750354,66.21,76534.97,0.0,-0.99893,0.0,0.14055]
[1776761753381,66.21,76535.27,0.0,-0.99893,0.0,0.1406]
[1776761753435,66.21,76535.27,0.0,-0.99893,0.0,0.1406]
[1776761755576,66.21,76533.68,0.0,-0.99893,0.0,0.14033]
[1776761755687,66.21,76533.68,0.0,-0.99893,0.0,0.14033]
[1776761755743,66.21,76532.99,0.0,-0.99893,0.0,0.14022]
[1776761758411,66.21,76537.7,0.0,-0.99893,0.0,0.14101]
[1776761759913,66.21,76537.7,0.0,-0.99893,0.0,0.14101]
[1776761759936,66.21,76537.7,0.0,-0.99893,0.0,0.14101]
[1776761760012,66.21,76547.89,0.0,-0.99891,0.0,0.14273]
[1776761760425,66.21,76543.81,0.0,-0.99892,0.0,0.14204]
[1776761761592,66.21,76543.81,0.0,-0.99892,0.0,0.14204]
[1776761761701,66.21,76543.81,0.0,-0.99892,0.0,0.14204]
[1776761761758,66.21,76535.85,0.0,-0.99893,0.0,0.1407]
[1776761762684,66.21,76535.85,0.0,-0.99893,0.0,0.1407]
[1776761762940,66.21,76535.85,0.0,-0.99893,0.0,0.1407]
[1776761763021,66.21,76534.13,0.0,-0.99893,0.0,0.14041]
[1776761763452,66.21,76530.7,0.0,-0.99894,0.0,0.13983]
[1776761764945,66.21,76530.7,0.0,-0.99894,0.0,0.13983]
[1776761765191,66.21,76529.48,0.0,-0.99894,0.0,0.13963]
[1776761766515,66.21,76530.22,0.0,-0.99894,0.0,0.13975]
[1776761766688,66.21,76530.22,0.0,-0.99894,0.0,0.13975]
[1776761767459,66.21,76531.31,0.0,-0.99894,0.0,0.13994]
[1776761767687,66.21,76531.31,0.0,-0.99894,0.0,0.13994]
[1776761767742,66.21,76533.3,0.0,-0.99893,0.0,0.14027]
[1776761770485,66.21,76531.96,0.0,-0.99894,0.0,0.14005]
[1776761770696,66.21,76531.96,0.0,-0.99894,0.0,0.14005]
[1776761771504,66.21,76528.5,0.0,-0.99894,0.0,0.13947]
[1776761773698,66.21,76528.42,0.0,-0.99894,0.0,0.13945]
[1776761773937,66.21,76528.42,0.0,-0.99894,0.0,0.13945]
[1776761774160,66.21,76527.69,0.0,-0.99894,0.0,0.13933]
[1776761774193,66.21,76527.69,0.0,-0.99894,0.0,0.13933]
[1776761774525,66.21,76527.44,0.0,-0.99894,0.0,0.13929]
[1776761777547,66.21,76523.31,0.0,-0.99895,0.0,0.13861]
[1776761778554,66.21,76520.65,0.0,-0.99895,0.0,0.13816]
[1776761779465,66.21,76520.65,0.0,-0.99895,0.0,0.13816]
[1776761779687,66.21,76520.65,0.0,-0.99895,0.0,0.13816]
[1776761779784,66.21,76517.52,0.0,-0.99896,0.0,0.13765]
[1776761783589,66.21,76515.39,0.0,-0.99896,0.0,0.1373]
[1776761784596,66.21,76509.19,0.0,-0.99897,0.0,0.13628]
[1776761785499,66.21,76509.19,0.0,-0.99897,0.0,0.13628]
[1776761785688,66.21,76509.19,0.0,-0.99897,0.0,0.13628]
[1776761785780,66.21,76508.91,0.0,-0.99897,0.0,0.13624]
[1776761787623,66.21,76497.29,0.0,-0.99898,0.0,0.13435]
[1776761788630,66.21,76494.29,0.0,-0.99899,0.0,0.13387]
[1776761789637,66.21,76493.47,0.0,-0.99899,0.0,0.13374]
[1776761791651,66.21,76500.7,0.0,-0.99898,0.0,0.13439]
[1776761792658,66.21,76506.9,0.0,-0.99897,0.0,0.13539]
[1776761793775,66.21,76506.9,0.0,-0.99897,0.0,0.13539]
[1776761793941,66.21,76506.9,0.0,-0.99897,0.0,0.13539]
[1776761794014,66.21,76506.96,0.0,-0.99897,0.0,0.1354]
[1776761794937,66.21,76506.96,0.0,-0.99897,0.0,0.1354]
[1776761795031,66.21,76506.71,0.0,-0.99897,0.0,0.13536]
[1776761795187,66.21,76506.71,0.0,-0.99897,0.0,0.13536]
[1776761798700,66.21,76510.8,0.0,-0.99897,0.0,0.13602]
[1776761799707,66.21,76507.3,0.0,-0.99897,0.0,0.13545]
[1776761800948,66.21,76510.51,0.0,-0.99897,0.0,0.13598]
[1776761801721,66.21,76513.23,0.0,-0.99896,0.0,0.13642]
[1776761803735,66.21,76516.55,0.0,-0.99896,0.0,0.13696]
[1776761805940,66.21,76516.39,0.0,-0.99896,0.0,0.13694]
[1776761806195,66.21,76516.38,0.0,-0.99896,0.0,0.13694]
[1776761808770,66.21,76519.59,0.0,-0.99896,0.0,0.13746]
[1776761809776,66.21,76522.88,0.0,-0.99895,0.0,0.13801]
[1776761810571,66.21,76522.88,0.0,-0.99895,0.0,0.13801]
[1776761810692,66.21,76522.88,0.0,-0.99895,0.0,0.13801]
[1776761810784,66.21,76521.62,0.0,-0.99895,0.0,0.1378]
[1776761812798,66.21,76531.78,0.0,-0.99894,0.0,0.13948]
[1776761813805,66.21,76536.16,0.0,-0.99893,0.0,0.14021]
[1776761814811,66.21,76545.65,0.0,-0.99892,0.0,0.14181]
[1776761815820,66.21,76550.29,0.0,-0.99891,0.0,0.1426]
[1776761818839,66.21,76547.48,0.0,-0.99892,0.0,0.14212]
[1776761819543,66.21,76547.48,0.0,-0.99892,0.0,0.14212]
[1776761819692,66.21,76547.48,0.0,-0.99892,0.0,0.14212]
[1776761819847,66.21,76550.32,0.0,-0.99891,0.0,0.1426]
[1776761820854,66.21,76547.57,0.0,-0.99892,0.0,0.14214]
[1776761823192,66.21,76547.23,0.0,-0.99892,0.0,0.14208]
[1776761823437,66.21,76547.23,0.0,-0.99892,0.0,0.14208]
[1776761823875,66.21,76555.05,0.0,-0.99891,0.0,0.14341]
[1776761824981,66.21,76555.05,0.0,-0.99891,0.0,0.14341]
[1776761825048,66.21,76555.4,0.0,-0.99891,0.0,0.14347]
[1776761825192,66.21,76555.4,0.0,-0.99891,0.0,0.14347]
[1776761828910,66.21,76560.81,0.0,-0.9989,0.0,0.1444]
[1776761830237,66.21,76561.55,0.0,-0.9989,0.0,0.14452]
[1776761830435,66.21,76561.55,0.0,-0.9989,0.0,0.14452]
[1776761833695,66.21,76563.18,0.0,-0.9989,0.0,0.14481]
[1776761833936,66.21,76563.18,0.0,-0.9989,0.0,0.14481]
[1776761833945,66.21,76563.15,0.0,-0.9989,0.0,0.1448]
[1776761835854,66.21,76562.69,0.0,-0.9989,0.0,0.14472]
[1776761835937,66.21,76562.69,0.0,-0.9989,0.0,0.14472]
[1776761841101,66.21,76561.13,0.0,-0.9989,0.0,0.14445]
[1776761841193,66.21,76560.34,0.0,-0.9989,0.0,0.14432]
[1776761841552,66.21,76560.34,0.0,-0.9989,0.0,0.14432]
[1776761841693,66.21,76560.34,0.0,-0.9989,0.0,0.14432]
[1776761842002,66.21,76560.27,0.0,-0.9989,0.0,0.1443]
[1776761845134,66.21,76559.39,0.0,-0.9989,0.0,0.14415]
[1776761849667,66.21,76558.22,0.0,-0.9989,0.0,0.14395]
[1776761849692,66.21,76558.22,0.0,-0.9989,0.0,0.14395]
[1776761850059,66.21,76557.87,0.0,-0.9989,0.0,0.14389]
[1776761852073,66.21,76553.32,0.0,-0.99891,0.0,0.14257]
[1776761854087,66.21,76550.96,0.0,-0.99892,0.0,0.14217]
[1776761857108,66.21,76548.55,0.0,-0.99892,0.0,0.14176]
[1776761859122,66.21,76551.06,0.0,-0.99892,0.0,0.14219]
[1776761862143,66.21,76560.42,0.0,-0.9989,0.0,0.14378]
[1776761863151,66.21,76560.55,0.0,-0.9989,0.0,0.14381]
[1776761867178,66.21,76558.04,0.0,-0.99891,0.0,0.14338]
[1776761868185,66.21,76556.12,0.0,-0.99891,0.0,0.14305]
[1776761873219,66.21,76556.3,0.0,-0.99891,0.0,0.14308]
[1776761878255,66.21,76555.44,0.0,-0.99891,0.0,0.14293]
[1776761884299,66.21,76556.24,0.0,-0.99891,0.0,0.14307]
[1776761886313,66.21,76561.98,0.0,-0.9989,0.0,0.14405]
[1776761889334,66.21,76563.11,0.0,-0.9989,0.0,0.14425]
[1776761890341,66.21,76560.59,0.0,-0.9989,0.0,0.14381]
[1776761895376,66.21,76562.11,0.0,-0.9989,0.0,0.14407]
[1776761897391,66.21,76559.87,0.0,-0.9989,0.0,0.14369]
[1776761901419,66.21,76555.72,0.0,-0.99891,0.0,0.14298]
[1776761906454,66.21,76554.2,0.0,-0.99891,0.0,0.14272]
[1776761911489,66.21,76554.81,0.0,-0.99892,0.0,0.14228]
[1776761916524,66.21,76550.57,0.0,-0.99892,0.0,0.14157]
[1776761921558,66.21,76549.17,0.0,-0.99892,0.0,0.14133]
[1776761923573,66.21,76553.78,0.0,-0.99892,0.0,0.14211]
[1776761927601,66.21,76551.18,0.0,-0.99892,0.0,0.14167]
[1776761933644,66.21,76552.63,0.0,-0.99892,0.0,0.14191]
[1776761938680,66.21,76552.33,0.0,-0.99892,0.0,0.14186]
[1776761943714,66.21,76551.1,0.0,-0.99892,0.0,0.14166]
[1776761948752,66.21,76553.65,0.0,-0.99892,0.0,0.14209]
[1776761950766,66.21,76551.38,0.0,-0.99892,0.0,0.1417]
[1776761955802,66.21,76551.52,0.0,-0.99892,0.0,0.14173]
[1776761960837,66.21,76551.02,0.0,-0.99892,0.0,0.14164]
[1776761965871,66.21,76547.62,0.0,-0.99893,0.0,0.14107]
[1776761970907,66.21,76547.23,0.0,-0.99893,0.0,0.141]
[1776761971913,66.21,76547.09,0.0,-0.99893,0.0,0.14044]
[1776761976948,66.21,76546.77,0.0,-0.99893,0.0,0.14039]
[1776761981983,66.21,76547.46,0.0,-0.99893,0.0,0.1405]
[1776761987018,66.21,76544.98,0.0,-0.99893,0.0,0.14009]
[1776761992053,66.21,76544.92,0.0,-0.99893,0.0,0.14008]
[1776761997089,66.21,76543.67,0.0,-0.99894,0.0,0.13987]
[1776762003131,66.21,76543.93,0.0,-0.99894,0.0,0.13991]
[1776762006152,66.21,76533.55,0.0,-0.99895,0.0,0.13819]
[1776762007158,66.21,76529.91,0.0,-0.99895,0.0,0.13758]
[1776762008166,66.21,76522.87,0.0,-0.99896,0.0,0.13643]
[1776762009173,66.21,76521.24,0.0,-0.99897,0.0,0.13616]
[1776762010372,66.21,76520.61,0.0,-0.99897,0.0,0.13606]
[1776762010438,66.21,76520.61,0.0,-0.99897,0.0,0.13606]
[1776762011187,66.21,76530.09,0.0,-0.99895,0.0,0.13761]
[1776762012194,66.21,76538.77,0.0,-0.99894,0.0,0.13905]
[1776762013201,66.21,76552.98,0.0,-0.99892,0.0,0.14143]
[1776762014208,66.21,76556.43,0.0,-0.99892,0.0,0.14202]
[1776762016245,66.21,76556.3,0.0,-0.99892,0.0,0.142]
[1776762016270,66.21,76556.36,0.0,-0.99892,0.0,0.14201]
[1776762016435,66.21,76556.36,0.0,-0.99892,0.0,0.14201]
[1776762019242,66.21,76553.13,0.0,-0.99892,0.0,0.14146]
[1776762022436,66.21,76551.53,0.0,-0.99892,0.0,0.14119]
[1776762027261,66.21,76552.25,0.0,-0.99892,0.0,0.14131]
[1776762027267,66.21,76552.25,0.0,-0.99892,0.0,0.14131]
[1776762027299,66.21,76553.49,0.0,-0.99892,0.0,0.14152]
[1776762027435,66.21,76553.49,0.0,-0.99892,0.0,0.14152]
[1776762031329,66.21,76553.57,0.0,-0.99893,0.0,0.141]
[1776762036374,66.21,76558.98,0.0,-0.99892,0.0,0.14191]
[1776762037623,66.21,76558.98,0.0,-0.99892,0.0,0.14191]
[1776762037667,66.21,76558.98,0.0,-0.99892,0.0,0.14191]
[1776762037692,66.21,76558.98,0.0,-0.99892,0.0,0.14191]
[1776762037720,66.21,76560.4,0.0,-0.99892,0.0,0.14215]
[1776762040615,66.21,76561.45,0.0,-0.99891,0.0,0.14233]
[1776762040680,66.21,76561.45,0.0,-0.99891,0.0,0.14233]
[1776762040688,66.21,76561.45,0.0,-0.99891,0.0,0.14233]
[1776762040781,66.21,76561.59,0.0,-0.99891,0.0,0.14235]
[1776762043640,66.21,76562.4,0.0,-0.99891,0.0,0.14249]
[1776762043688,66.21,76562.4,0.0,-0.99891,0.0,0.14249]
[1776762043692,66.21,76562.4,0.0,-0.99891,0.0,0.14249]
[1776762043936,66.21,76562.4,0.0,-0.99891,0.0,0.14249]
[1776762043995,66.21,76558.64,0.0,-0.99892,0.0,0.14185]
[1776762044430,66.21,76560.77,0.0,-0.99892,0.0,0.14221]
[1776762045812,66.21,76560.77,0.0,-0.99892,0.0,0.14221]
[1776762045868,66.21,76583.01,0.0,-0.99888,0.0,0.14603]
[1776762046577,66.21,76587.79,0.0,-0.99888,0.0,0.14687]
[1776762047456,66.21,76580.93,0.0,-0.99889,0.0,0.14567]
[1776762049251,66.21,76580.93,0.0,-0.99889,0.0,0.14567]
[1776762049272,66.21,76578.5,0.0,-0.99889,0.0,0.14525]
[1776762053497,66.21,76576.14,0.0,-0.99889,0.0,0.14484]
[1776762057526,66.21,76569.92,0.0,-0.9989,0.0,0.14377]
[1776762058533,66.21,76571.07,0.0,-0.9989,0.0,0.14397]
[1776762060547,66.21,76567.28,0.0,-0.99891,0.0,0.14332]
[1776762061554,66.21,76558.47,0.0,-0.99892,0.0,0.14182]
[1776762062753,66.21,76556.53,0.0,-0.99892,0.0,0.14149]
[1776762064152,66.21,76556.53,0.0,-0.99892,0.0,0.14149]
[1776762064197,66.21,76556.53,0.0,-0.99892,0.0,0.14149]
[1776762064254,66.21,76555.07,0.0,-0.99892,0.0,0.14125]
[1776762064498,66.21,76555.07,0.0,-0.99892,0.0,0.14125]
[1776762064692,66.21,76555.07,0.0,-0.99892,0.0,0.14125]
[1776762065583,66.21,76545.57,0.0,-0.99894,0.0,0.13965]
[1776762066590,66.21,76546.05,0.0,-0.99894,0.0,0.13973]
[1776762067597,66.21,76562.51,0.0,-0.99891,0.0,0.14251]
[1776762069387,66.21,76562.51,0.0,-0.99891,0.0,0.14251]
[1776762068605,66.21,76564.8,0.0,-0.99891,0.0,0.1429]
[1776762069437,66.21,76564.8,0.0,-0.99891,0.0,0.1429]
[1776762069713,66.21,76564.8,0.0,-0.99891,0.0,0.1429]
[1776762069937,66.21,76564.8,0.0,-0.99891,0.0,0.1429]
[1776762069941,66.21,76565.32,0.0,-0.99891,0.0,0.14299]
[1776762070618,66.21,76560.05,0.0,-0.99892,0.0,0.14209]
[1776762074646,66.21,76557.85,0.0,-0.99892,0.0,0.14172]
[1776762080085,66.21,76558.41,0.0,-0.99892,0.0,0.14181]
[1776762080196,66.21,76558.41,0.0,-0.99892,0.0,0.14181]
[1776762080411,66.21,76558.41,0.0,-0.99892,0.0,0.14181]
[1776762080291,66.21,76555.96,0.0,-0.99892,0.0,0.1414]
[1776762080436,66.21,76555.96,0.0,-0.99892,0.0,0.1414]
[1776762080687,66.21,76550.14,0.0,-0.99893,0.0,0.14042]
[1776762081695,66.21,76544.01,0.0,-0.99894,0.0,0.13939]
[1776762084716,66.21,76530.07,0.0,-0.99896,0.0,0.13708]
[1776762085723,66.21,76523.07,0.0,-0.99897,0.0,0.13594]
[1776762086730,66.21,76522.17,0.0,-0.99897,0.0,0.13579]
[1776762088564,66.21,76521.92,0.0,-0.99897,0.0,0.13575]
[1776762088688,66.21,76521.92,0.0,-0.99897,0.0,0.13575]
[1776762088795,66.21,76521.92,0.0,-0.99897,0.0,0.13575]
[1776762088936,66.21,76521.92,0.0,-0.99897,0.0,0.13575]
[1776762089038,66.21,76521.99,0.0,-0.99897,0.0,0.13576]
[1776762090758,66.21,76513.74,0.0,-0.99898,0.0,0.13442]
[1776762091764,66.21,76513.16,0.0,-0.99898,0.0,0.13381]
[1776762095912,66.21,76511.6,0.0,-0.99899,0.0,0.13356]
[1776762095936,66.21,76511.6,0.0,-0.99899,0.0,0.13356]
[1776762096256,66.21,76511.6,0.0,-0.99899,0.0,0.13356]
[1776762096436,66.21,76511.6,0.0,-0.99899,0.0,0.13356]
[1776762096357,66.21,76511.6,0.0,-0.99899,0.0,0.13356]
[1776762099821,66.21,76502.18,0.0,-0.999,0.0,0.13206]
[1776762100828,66.21,76499.19,0.0,-0.999,0.0,0.13158]
[1776762101835,66.21,76497.48,0.0,-0.999,0.0,0.13131]
[1776762102842,66.21,76494.3,0.0,-0.99901,0.0,0.13081]
[1776762103849,66.21,76492.57,0.0,-0.99901,0.0,0.13054]
[1776762104777,66.21,76492.57,0.0,-0.99901,0.0,0.13054]
[1776762104937,66.21,76492.57,0.0,-0.99901,0.0,0.13054]
[1776762105256,66.21,76492.57,0.0,-0.99901,0.0,0.13054]
[1776762105443,66.21,76492.57,0.0,-0.99901,0.0,0.13054]
[1776762105346,66.21,76492.4,0.0,-0.99901,0.0,0.13051]
[1776762106870,66.21,76490.07,0.0,-0.99901,0.0,0.13014]
[1776762108884,66.21,76498.81,0.0,-0.999,0.0,0.13152]
[1776762110409,66.21,76498.81,0.0,-0.999,0.0,0.13152]
[1776762110445,66.21,76498.81,0.0,-0.999,0.0,0.13152]
[1776762110413,66.21,76504.17,0.0,-0.999,0.0,0.13237]
[1776762110945,66.21,76504.17,0.0,-0.999,0.0,0.13237]
[1776762111190,66.21,76504.17,0.0,-0.999,0.0,0.13237]
[1776762112914,66.21,76521.8,0.0,-0.99897,0.0,0.13521]
[1776762113921,66.21,76526.52,0.0,-0.99897,0.0,0.13598]
[1776762115229,66.21,76526.52,0.0,-0.99897,0.0,0.13598]
[1776762115435,66.21,76526.52,0.0,-0.99897,0.0,0.13598]
[1776762115448,66.21,76526.57,0.0,-0.99897,0.0,0.13599]
[1776762115610,66.21,76526.57,0.0,-0.99897,0.0,0.13599]
[1776762115691,66.21,76526.57,0.0,-0.99897,0.0,0.13599]
[1776762117950,66.21,76510.82,0.0,-0.99899,0.0,0.13344]
[1776762119419,66.21,76510.82,0.0,-0.99899,0.0,0.13344]
[1776762119437,66.21,76510.82,0.0,-0.99899,0.0,0.13344]
[1776762119459,66.21,76507.52,0.0,-0.99899,0.0,0.13291]
[1776762119901,66.21,76507.52,0.0,-0.99899,0.0,0.13291]
[1776762119937,66.21,76507.52,0.0,-0.99899,0.0,0.13291]
[1776762120039,66.21,76505.19,0.0,-0.99899,0.0,0.13254]
[1776762122421,66.21,76505.39,0.0,-0.99899,0.0,0.13257]
[1776762122436,66.21,76505.39,0.0,-0.99899,0.0,0.13257]
[1776762122431,66.21,76505.25,0.0,-0.99899,0.0,0.13255]
[1776762122992,66.21,76511.2,0.0,-0.99899,0.0,0.1335]
[1776762124499,66.21,76511.92,0.0,-0.99899,0.0,0.13361]
[1776762124688,66.21,76511.92,0.0,-0.99899,0.0,0.13361]
[1776762125007,66.21,76506.67,0.0,-0.99899,0.0,0.13277]
[1776762127594,66.21,76505.96,0.0,-0.99899,0.0,0.13266]
[1776762127689,66.21,76505.96,0.0,-0.99899,0.0,0.13266]
[1776762128028,66.21,76510.1,0.0,-0.99899,0.0,0.13332]
[1776762128658,66.21,76510.1,0.0,-0.99899,0.0,0.13332]
[1776762128705,66.21,76510.1,0.0,-0.99899,0.0,0.13332]
[1776762129260,66.21,76510.1,0.0,-0.99899,0.0,0.13332]
[1776762129438,66.21,76510.1,0.0,-0.99899,0.0,0.13332]
[1776762129310,66.21,76515.63,0.0,-0.99898,0.0,0.13421]
[1776762130042,66.21,76509.2,0.0,-0.99899,0.0,0.13318]
[1776762131049,66.21,76507.02,0.0,-0.99899,0.0,0.13283]
[1776762132231,66.21,76507.02,0.0,-0.99899,0.0,0.13283]
[1776762133065,66.21,76504.71,0.0,-0.999,0.0,0.13246]
[1776762135077,66.21,76506.62,0.0,-0.99899,0.0,0.13276]
[1776762137447,66.21,76507.48,0.0,-0.99899,0.0,0.1329]
[1776762138099,66.21,76511.83,0.0,-0.99899,0.0,0.1336]
[1776762139106,66.21,76513.87,0.0,-0.99898,0.0,0.13393]
[1776762144141,66.21,76513.08,0.0,-0.99898,0.0,0.1338]
[1776762145148,66.21,76509.78,0.0,-0.99899,0.0,0.13327]
[1776762146227,66.21,76509.78,0.0,-0.99899,0.0,0.13327]
[1776762146365,66.21,76509.78,0.0,-0.99899,0.0,0.13327]
[1776762146437,66.21,76509.78,0.0,-0.99899,0.0,0.13327]
[1776762146369,66.21,76510.17,0.0,-0.99899,0.0,0.13333]
[1776762151270,66.21,76510.05,0.0,-0.99899,0.0,0.13331]
[1776762151439,66.21,76510.05,0.0,-0.99899,0.0,0.13331]
[1776762151492,66.21,76512.62,0.0,-0.99899,0.0,0.13321]
[1776762151932,66.21,76512.62,0.0,-0.99899,0.0,0.13321]
[1776762152193,66.21,76512.62,0.0,-0.99899,0.0,0.13321]
[1776762152197,66.21,76514.25,0.0,-0.99899,0.0,0.13347]
[1776762157232,66.21,76515.14,0.0,-0.99899,0.0,0.13362]
[1776762161260,66.21,76522.47,0.0,-0.99898,0.0,0.1348]
[1776762162267,66.21,76523.49,0.0,-0.99897,0.0,0.13496]
[1776762163274,66.21,76532.44,0.0,-0.99896,0.0,0.13642]
[1776762164281,66.21,76546.7,0.0,-0.99894,0.0,0.13878]
[1776762165288,66.21,76548.81,0.0,-0.99894,0.0,0.13913]
[1776762167561,66.21,76548.09,0.0,-0.99894,0.0,0.13901]
[1776762167693,66.21,76548.09,0.0,-0.99894,0.0,0.13901]
[1776762168067,66.21,76548.09,0.0,-0.99894,0.0,0.13901]
[1776762168189,66.21,76548.09,0.0,-0.99894,0.0,0.13901]
[1776762168309,66.21,76548.05,0.0,-0.99894,0.0,0.139]
[1776762170323,66.21,76542.47,0.0,-0.99895,0.0,0.13807]
[1776762171329,66.21,76544.87,0.0,-0.99895,0.0,0.13847]
[1776762172969,66.21,76544.81,0.0,-0.99895,0.0,0.13846]
[1776762173194,66.21,76544.81,0.0,-0.99895,0.0,0.13846]
[1776762173344,66.21,76545.21,0.0,-0.99895,0.0,0.13853]
[1776762173623,66.21,76545.21,0.0,-0.99895,0.0,0.13853]
[1776762173688,66.21,76545.21,0.0,-0.99895,0.0,0.13853]
[1776762174355,66.21,76537.54,0.0,-0.99896,0.0,0.13726]
[1776762174619,66.21,76537.54,0.0,-0.99896,0.0,0.13726]
[1776762175371,66.21,76500.19,0.0,-0.99901,0.0,0.13123]
[1776762176379,66.21,76488.53,0.0,-0.99902,0.0,0.1294]
[1776762177387,66.21,76464.2,0.0,-0.99905,0.0,0.12565]
[1776762178298,66.21,76464.2,0.0,-0.99905,0.0,0.12565]
[1776762178393,66.21,76438.7,0.0,-0.99908,0.0,0.12182]
[1776762179401,66.21,76444.93,0.0,-0.99907,0.0,0.12274]
[1776762180408,66.21,76447.03,0.0,-0.99907,0.0,0.12306]
[1776762181415,66.21,76469.52,0.0,-0.99904,0.0,0.12646]
[1776762182422,66.21,76472.93,0.0,-0.99904,0.0,0.12698]
[1776762184436,66.21,76474.5,0.0,-0.99904,0.0,0.12722]
[1776762189471,66.21,76473.0,0.0,-0.99904,0.0,0.12699]
[1776762191485,66.21,76468.29,0.0,-0.99905,0.0,0.12627]
[1776762193499,66.21,76464.15,0.0,-0.99905,0.0,0.12564]
[1776762197526,66.21,76466.23,0.0,-0.99905,0.0,0.12596]
[1776762198534,66.21,76455.89,0.0,-0.99906,0.0,0.12439]
[1776762199541,66.21,76454.23,0.0,-0.99906,0.0,0.12414]
[1776762201555,66.21,76451.95,0.0,-0.99907,0.0,0.12379]
[1776762203569,66.21,76445.96,0.0,-0.99907,0.0,0.1229]
[1776762204693,66.21,76445.96,0.0,-0.99907,0.0,0.1229]
[1776762204942,66.21,76445.96,0.0,-0.99907,0.0,0.1229]
[1776762205043,66.21,76445.9,0.0,-0.99907,0.0,0.12289]
[1776762205675,66.21,76445.9,0.0,-0.99907,0.0,0.12289]
[1776762205692,66.21,76445.9,0.0,-0.99907,0.0,0.12289]
[1776762206590,66.21,76449.83,0.0,-0.99907,0.0,0.12348]
[1776762209357,66.21,76449.62,0.0,-0.99907,0.0,0.12344]
[1776762209439,66.21,76449.62,0.0,-0.99907,0.0,0.12344]
[1776762209540,66.21,76449.69,0.0,-0.99907,0.0,0.12346]
[1776762209611,66.21,76451.44,0.0,-0.99907,0.0,0.12372]
[1776762211625,66.21,76452.86,0.0,-0.99907,0.0,0.12345]
[1776762212638,66.21,76459.57,0.0,-0.99906,0.0,0.12446]
[1776762214890,66.21,76460.26,0.0,-0.99906,0.0,0.12456]
[1776762214937,66.21,76460.26,0.0,-0.99906,0.0,0.12456]
[1776762214961,66.21,76456.2,0.0,-0.99906,0.0,0.12395]
[1776762215661,66.21,76453.53,0.0,-0.99907,0.0,0.12355]
[1776762217863,66.21,76452.92,0.0,-0.99907,0.0,0.12346]
[1776762217937,66.21,76452.92,0.0,-0.99907,0.0,0.12346]
[1776762218005,66.21,76452.92,0.0,-0.99907,0.0,0.12346]
[1776762218189,66.21,76452.92,0.0,-0.99907,0.0,0.12346]
[1776762218232,66.21,76451.53,0.0,-0.99907,0.0,0.12325]
[1776762218685,66.21,76448.53,0.0,-0.99907,0.0,0.1228]
[1776762221332,66.21,76449.21,0.0,-0.99907,0.0,0.1229]
[1776762221435,66.21,76449.21,0.0,-0.99907,0.0,0.1229]
[1776762221439,66.21,76449.21,0.0,-0.99907,0.0,0.1229]
[1776762221537,66.21,76447.97,0.0,-0.99907,0.0,0.12272]
[1776762221688,66.21,76447.97,0.0,-0.99907,0.0,0.12272]
[1776762222713,66.21,76450.7,0.0,-0.99907,0.0,0.12312]
[1776762224262,66.21,76450.7,0.0,-0.99907,0.0,0.12312]
[1776762224381,66.21,76450.7,0.0,-0.99907,0.0,0.12312]
[1776762224436,66.21,76450.7,0.0,-0.99907,0.0,0.12312]
[1776762224482,66.21,76451.97,0.0,-0.99907,0.0,0.12331]
[1776762224726,66.21,76453.53,0.0,-0.99907,0.0,0.12355]
[1776762225733,66.21,76451.76,0.0,-0.99907,0.0,0.12328]
[1776762226741,66.21,76436.34,0.0,-0.99909,0.0,0.12099]
[1776762227748,66.21,76429.27,0.0,-0.9991,0.0,0.11996]
[1776762228754,66.21,76425.86,0.0,-0.9991,0.0,0.11946]
[1776762230769,66.21,76433.86,0.0,-0.99909,0.0,0.12063]
[1776762231776,66.21,76432.64,0.0,-0.99909,0.0,0.12045]
[1776762232858,66.21,76432.64,0.0,-0.99909,0.0,0.12045]
[1776762232940,66.21,76432.64,0.0,-0.99909,0.0,0.12045]
[1776762233031,66.21,76439.43,0.0,-0.99908,0.0,0.12145]
[1776762233940,66.21,76439.43,0.0,-0.99908,0.0,0.12145]
[1776762234192,66.21,76439.43,0.0,-0.99908,0.0,0.12145]
[1776762234293,66.21,76442.08,0.0,-0.99908,0.0,0.12184]
[1776762237171,66.21,76442.55,0.0,-0.99908,0.0,0.12191]
[1776762237194,66.21,76442.55,0.0,-0.99908,0.0,0.12191]
[1776762237384,66.21,76442.55,0.0,-0.99908,0.0,0.12191]
[1776762237435,66.21,76442.55,0.0,-0.99908,0.0,0.12191]
[1776762237536,66.21,76442.05,0.0,-0.99908,0.0,0.12184]
[1776762238825,66.21,76437.72,0.0,-0.99909,0.0,0.1212]
[1776762241405,66.21,76437.04,0.0,-0.99909,0.0,0.1211]
[1776762241438,66.21,76437.04,0.0,-0.99909,0.0,0.1211]
[1776762241505,66.21,76437.04,0.0,-0.99909,0.0,0.1211]
[1776762241493,66.21,76432.58,0.0,-0.99909,0.0,0.12044]
[1776762241688,66.21,76432.58,0.0,-0.99909,0.0,0.12044]
[1776762241847,66.21,76437.35,0.0,-0.99909,0.0,0.12114]
[1776762242855,66.21,76432.54,0.0,-0.99909,0.0,0.12043]
[1776762246326,66.21,76432.53,0.0,-0.99909,0.0,0.12043]
[1776762246418,66.21,76432.53,0.0,-0.99909,0.0,0.12043]
[1776762246905,66.21,76433.41,0.0,-0.99909,0.0,0.12056]
[1776762246936,66.21,76433.41,0.0,-0.99909,0.0,0.12056]
[1776762246956,66.21,76426.5,0.0,-0.9991,0.0,0.11955]
[1776762247891,66.21,76426.25,0.0,-0.9991,0.0,0.11951]
[1776762251559,66.21,76425.83,0.0,-0.9991,0.0,0.11945]
[1776762251689,66.21,76424.48,0.0,-0.9991,0.0,0.11926]
[1776762255948,66.21,76421.4,0.0,-0.99911,0.0,0.11881]
[1776762256796,66.21,76421.4,0.0,-0.99911,0.0,0.11881]
[1776762256936,66.21,76421.4,0.0,-0.99911,0.0,0.11881]
[1776762256955,66.21,76421.05,0.0,-0.99911,0.0,0.11876]
[1776762257962,66.21,76431.62,0.0,-0.99909,0.0,0.1203]
[1776762259569,66.21,76431.62,0.0,-0.99909,0.0,0.1203]
[1776762258968,66.21,76430.54,0.0,-0.99909,0.0,0.12014]
[1776762259688,66.21,76430.54,0.0,-0.99909,0.0,0.12014]
[1776762259975,66.21,76429.1,0.0,-0.9991,0.0,0.11993]
[1776762265012,66.21,76428.76,0.0,-0.9991,0.0,0.11988]
[1776762266019,66.21,76431.16,0.0,-0.99909,0.0,0.12023]
[1776762267025,66.21,76431.16,0.0,-0.99909,0.0,0.12023]
[1776762267186,66.21,76431.16,0.0,-0.99909,0.0,0.12023]
[1776762267254,66.21,76434.17,0.0,-0.99909,0.0,0.12067]
[1776762267974,66.21,76434.17,0.0,-0.99909,0.0,0.12067]
[1776762268192,66.21,76434.17,0.0,-0.99909,0.0,0.12067]
[1776762268294,66.21,76436.26,0.0,-0.99909,0.0,0.12098]
[1776762270047,66.21,76434.28,0.0,-0.99909,0.0,0.12069]
[1776762272512,66.21,76433.96,0.0,-0.99909,0.0,0.12017]
[1776762272687,66.21,76433.69,0.0,-0.99909,0.0,0.12013]
[1776762273138,66.21,76433.69,0.0,-0.99909,0.0,0.12013]
[1776762273195,66.21,76433.69,0.0,-0.99909,0.0,0.12013]
[1776762273239,66.21,76432.75,0.0,-0.9991,0.0,0.11999]
[1776762274075,66.21,76430.75,0.0,-0.9991,0.0,0.1197]
[1776762275082,66.21,76428.78,0.0,-0.9991,0.0,0.11941]
[1776762280117,66.21,76432.8,0.0,-0.9991,0.0,0.12]
[1776762281617,66.21,76432.8,0.0,-0.9991,0.0,0.12]
[1776762281690,66.21,76432.89,0.0,-0.9991,0.0,0.12001]
[1776762287473,66.21,76432.34,0.0,-0.9991,0.0,0.11993]
[1776762287693,66.21,76432.34,0.0,-0.9991,0.0,0.11993]
[1776762289179,66.21,76430.96,0.0,-0.9991,0.0,0.11973]
[1776762290187,66.21,76438.69,0.0,-0.99909,0.0,0.12086]
[1776762290745,66.21,76438.69,0.0,-0.99909,0.0,0.12086]
[1776762290935,66.21,76438.69,0.0,-0.99909,0.0,0.12086]
[1776762291446,66.21,76444.97,0.0,-0.99908,0.0,0.12179]
[1776762292201,66.21,76448.69,0.0,-0.99908,0.0,0.12234]
[1776762293020,66.21,76448.69,0.0,-0.99908,0.0,0.12234]
[1776762293193,66.21,76448.69,0.0,-0.99908,0.0,0.12234]
[1776762293208,66.21,76451.42,0.0,-0.99907,0.0,0.12275]
[1776762294564,66.21,76451.42,0.0,-0.99907,0.0,0.12275]
[1776762294215,66.21,76447.09,0.0,-0.99908,0.0,0.1221]
[1776762294690,66.21,76447.09,0.0,-0.99908,0.0,0.1221]
[1776762295222,66.21,76444.99,0.0,-0.99908,0.0,0.12179]
[1776762300258,66.21,76437.05,0.0,-0.99909,0.0,0.12062]
[1776762301265,66.21,76437.08,0.0,-0.99909,0.0,0.12063]
[1776762302245,66.21,76437.08,0.0,-0.99909,0.0,0.12063]
[1776762302436,66.21,76437.08,0.0,-0.99909,0.0,0.12063]
[1776762303279,66.21,76440.1,0.0,-0.99909,0.0,0.12107]
[1776762304286,66.21,76441.92,0.0,-0.99908,0.0,0.12134]
[1776762305810,66.21,76441.54,0.0,-0.99909,0.0,0.12128]
[1776762305937,66.21,76441.54,0.0,-0.99909,0.0,0.12128]
[1776762306300,66.21,76448.23,0.0,-0.99908,0.0,0.12227]
[1776762307003,66.21,76448.23,0.0,-0.99908,0.0,0.12227]
[1776762307199,66.21,76448.23,0.0,-0.99908,0.0,0.12227]
[1776762307307,66.21,76449.76,0.0,-0.99908,0.0,0.1225]
[1776762308314,66.21,76453.07,0.0,-0.99907,0.0,0.12299]
[1776762309334,66.21,76453.07,0.0,-0.99907,0.0,0.12299]
[1776762309440,66.21,76453.07,0.0,-0.99907,0.0,0.12299]
[1776762309539,66.21,76461.19,0.0,-0.99906,0.0,0.12421]
[1776762310328,66.21,76461.52,0.0,-0.99906,0.0,0.12426]
[1776762312342,66.21,76465.43,0.0,-0.99906,0.0,0.12485]
[1776762313349,66.21,76457.34,0.0,-0.99907,0.0,0.12363]
[1776762314480,66.21,76457.34,0.0,-0.99907,0.0,0.12363]
[1776762314581,66.21,76459.41,0.0,-0.99906,0.0,0.12395]
[1776762314705,66.21,76459.41,0.0,-0.99906,0.0,0.12395]
[1776762318386,66.21,76462.71,0.0,-0.99906,0.0,0.12444]
[1776762319393,66.21,76466.31,0.0,-0.99906,0.0,0.12499]
[1776762321407,66.21,76469.84,0.0,-0.99905,0.0,0.12552]
[1776762321786,66.21,76469.84,0.0,-0.99905,0.0,0.12552]
[1776762321936,66.21,76469.84,0.0,-0.99905,0.0,0.12552]
[1776762324175,66.21,76470.66,0.0,-0.99905,0.0,0.12565]
[1776762324199,66.21,76470.66,0.0,-0.99905,0.0,0.12565]
[1776762328345,66.21,76468.85,0.0,-0.99905,0.0,0.12537]
[1776762328457,66.21,76464.65,0.0,-0.99906,0.0,0.12474]
[1776762329343,66.21,76464.65,0.0,-0.99906,0.0,0.12474]
[1776762329436,66.21,76464.65,0.0,-0.99906,0.0,0.12474]
[1776762329464,66.21,76462.18,0.0,-0.99906,0.0,0.12436]
[1776762331478,66.21,76458.7,0.0,-0.99907,0.0,0.12335]
[1776762332485,66.21,76455.16,0.0,-0.99907,0.0,0.12282]
[1776762332907,66.21,76455.16,0.0,-0.99907,0.0,0.12282]
[1776762332937,66.21,76455.16,0.0,-0.99907,0.0,0.12282]
[1776762333492,66.21,76450.56,0.0,-0.99908,0.0,0.12214]
[1776762338527,66.21,76444.61,0.0,-0.99909,0.0,0.12126]
[1776762338870,66.21,76444.61,0.0,-0.99909,0.0,0.12126]
[1776762339590,66.21,76444.61,0.0,-0.99909,0.0,0.12126]
[1776762339696,66.21,76444.61,0.0,-0.99909,0.0,0.12126]
[1776762339663,66.21,76441.5,0.0,-0.99909,0.0,0.1208]
[1776762340441,66.21,76441.5,0.0,-0.99909,0.0,0.1208]
[1776762340541,66.21,76439.31,0.0,-0.99909,0.0,0.12048]
[1776762344304,66.21,76437.91,0.0,-0.99909,0.0,0.12027]
[1776762344434,66.21,76437.91,0.0,-0.99909,0.0,0.12027]
[1776762348598,66.21,76442.37,0.0,-0.99909,0.0,0.12093]
[1776762349166,66.21,76442.37,0.0,-0.99909,0.0,0.12093]
[1776762349200,66.21,76442.37,0.0,-0.99909,0.0,0.12093]
[1776762352042,66.21,76439.33,0.0,-0.99909,0.0,0.12048]
[1776762352210,66.21,76439.33,0.0,-0.99909,0.0,0.12048]
[1776762352626,66.21,76432.19,0.0,-0.9991,0.0,0.11944]
[1776762353560,66.21,76432.19,0.0,-0.9991,0.0,0.11944]
[1776762353689,66.21,76432.19,0.0,-0.9991,0.0,0.11944]
[1776762353633,66.21,76433.85,0.0,-0.9991,0.0,0.11968]
[1776762354640,66.21,76437.05,0.0,-0.99909,0.0,0.12015]
[1776762355242,66.21,76437.05,0.0,-0.99909,0.0,0.12015]
[1776762355437,66.21,76437.05,0.0,-0.99909,0.0,0.12015]
[1776762357007,66.21,76435.41,0.0,-0.9991,0.0,0.11991]
[1776762357025,66.21,76435.41,0.0,-0.9991,0.0,0.11991]
[1776762357661,66.21,76436.79,0.0,-0.99909,0.0,0.12011]
[1776762362696,66.21,76435.75,0.0,-0.9991,0.0,0.11996]
[1776762364967,66.21,76434.16,0.0,-0.9991,0.0,0.11972]
[1776762365190,66.21,76434.16,0.0,-0.9991,0.0,0.11972]
[1776762369566,66.21,76434.05,0.0,-0.9991,0.0,0.11971]
[1776762369689,66.21,76434.05,0.0,-0.9991,0.0,0.11971]
[1776762369746,66.21,76425.87,0.0,-0.99911,0.0,0.11852]
[1776762370754,66.21,76422.89,0.0,-0.99911,0.0,0.11809]
[1776762371895,66.21,76422.89,0.0,-0.99911,0.0,0.11809]
[1776762371936,66.21,76422.89,0.0,-0.99911,0.0,0.11809]
[1776762371983,66.21,76424.6,0.0,-0.99911,0.0,0.11834]
[1776762374036,66.21,76423.3,0.0,-0.99911,0.0,0.11815]
[1776762374192,66.21,76423.3,0.0,-0.99911,0.0,0.11815]
[1776762375789,66.21,76419.01,0.0,-0.99912,0.0,0.11753]
[1776762377293,66.21,76419.01,0.0,-0.99912,0.0,0.11753]
[1776762377436,66.21,76419.01,0.0,-0.99912,0.0,0.11753]
[1776762377803,66.21,76421.88,0.0,-0.99911,0.0,0.11794]
[1776762379518,66.21,76421.88,0.0,-0.99911,0.0,0.11794]
[1776762379694,66.21,76421.88,0.0,-0.99911,0.0,0.11794]
[1776762379563,66.21,76425.59,0.0,-0.99911,0.0,0.11848]
[1776762381010,66.21,76426.06,0.0,-0.99911,0.0,0.11855]
[1776762381189,66.21,76426.06,0.0,-0.99911,0.0,0.11855]
[1776762381194,66.21,76430.41,0.0,-0.9991,0.0,0.11918]
[1776762383186,66.21,76430.06,0.0,-0.9991,0.0,0.11913]
[1776762383195,66.21,76430.06,0.0,-0.9991,0.0,0.11913]
[1776762383848,66.21,76423.62,0.0,-0.99911,0.0,0.11819]
[1776762385194,66.21,76423.62,0.0,-0.99911,0.0,0.11819]
[1776762385436,66.21,76423.62,0.0,-0.99911,0.0,0.11819]
[1776762385512,66.21,76421.1,0.0,-0.99911,0.0,0.11783]
[1776762387079,66.21,76419.89,0.0,-0.99911,0.0,0.11766]
[1776762387189,66.21,76419.89,0.0,-0.99911,0.0,0.11766]
[1776762392911,66.21,76416.68,0.0,-0.99912,0.0,0.11673]
[1776762393918,66.21,76411.42,0.0,-0.99913,0.0,0.11598]
[1776762395835,66.21,76411.78,0.0,-0.99913,0.0,0.11604]
[1776762395935,66.21,76411.78,0.0,-0.99913,0.0,0.11604]
[1776762396692,66.21,76414.09,0.0,-0.99912,0.0,0.11636]
[1776762399885,66.21,76414.71,0.0,-0.99912,0.0,0.11645]
[1776762399937,66.21,76414.71,0.0,-0.99912,0.0,0.11645]
[1776762400442,66.21,76414.71,0.0,-0.99912,0.0,0.11645]
[1776762400507,66.21,76412.71,0.0,-0.99913,0.0,0.11617]
[1776762402981,66.21,76410.39,0.0,-0.99913,0.0,0.11584]
[1776762408018,66.21,76417.06,0.0,-0.99912,0.0,0.11679]
[1776762410032,66.21,76418.74,0.0,-0.99912,0.0,0.11703]
[1776762410926,66.21,76418.74,0.0,-0.99912,0.0,0.11703]
[1776762410937,66.21,76418.74,0.0,-0.99912,0.0,0.11703]
[1776762410973,66.21,76418.74,0.0,-0.99912,0.0,0.11703]
[1776762411194,66.21,76418.74,0.0,-0.99912,0.0,0.11703]
[1776762411295,66.21,76421.2,0.0,-0.99912,0.0,0.11738]
[1776762414060,66.21,76416.08,0.0,-0.99912,0.0,0.11665]
[1776762415067,66.21,76412.9,0.0,-0.99913,0.0,0.1162]
[1776762416187,66.21,76412.9,0.0,-0.99913,0.0,0.1162]
[1776762416436,66.21,76412.9,0.0,-0.99913,0.0,0.1162]
[1776762416537,66.21,76410.99,0.0,-0.99913,0.0,0.11592]
[1776762420102,66.21,76408.99,0.0,-0.99913,0.0,0.11564]
[1776762421880,66.21,76408.43,0.0,-0.99913,0.0,0.11556]
[1776762421888,66.21,76408.43,0.0,-0.99913,0.0,0.11556]
[1776762421937,66.21,76408.43,0.0,-0.99913,0.0,0.11556]
[1776762422117,66.21,76407.62,0.0,-0.99913,0.0,0.11545]
[1776762427623,66.21,76408.77,0.0,-0.99913,0.0,0.11561]
[1776762427686,66.21,76408.77,0.0,-0.99913,0.0,0.11561]
[1776762427720,66.21,76408.77,0.0,-0.99913,0.0,0.11561]
[1776762427725,66.21,76408.38,0.0,-0.99913,0.0,0.11555]
[1776762427936,66.21,76408.38,0.0,-0.99913,0.0,0.11555]
[1776762432186,66.21,76403.57,0.0,-0.99914,0.0,0.11488]
[1776762433194,66.21,76401.69,0.0,-0.99914,0.0,0.11461]
[1776762434879,66.21,76401.62,0.0,-0.99914,0.0,0.1146]
[1776762434940,66.21,76401.62,0.0,-0.99914,0.0,0.1146]
[1776762437222,66.21,76386.88,0.0,-0.99916,0.0,0.11255]
[1776762438229,66.21,76390.52,0.0,-0.99915,0.0,0.11305]
[1776762439236,66.21,76391.66,0.0,-0.99915,0.0,0.11321]
[1776762440243,66.21,76393.7,0.0,-0.99915,0.0,0.11349]
[1776762441250,66.21,76403.68,0.0,-0.99914,0.0,0.11489]
[1776762442257,66.21,76410.72,0.0,-0.99913,0.0,0.11589]
[1776762443265,66.21,76422.36,0.0,-0.99912,0.0,0.11755]
[1776762444276,66.21,76426.78,0.0,-0.99911,0.0,0.11818]
[1776762445282,66.21,76427.88,0.0,-0.99911,0.0,0.11834]
[1776762446289,66.21,76424.4,0.0,-0.99911,0.0,0.11784]
[1776762449224,66.21,76422.69,0.0,-0.99911,0.0,0.11759]
[1776762449436,66.21,76422.69,0.0,-0.99911,0.0,0.11759]
[1776762450834,66.21,76422.46,0.0,-0.99911,0.0,0.11756]
[1776762450935,66.21,76422.46,0.0,-0.99911,0.0,0.11756]
[1776762451325,66.21,76422.69,0.0,-0.99912,0.0,0.11713]
[1776762452331,66.21,76418.57,0.0,-0.99912,0.0,0.11654]
[1776762454925,66.21,76417.75,0.0,-0.99912,0.0,0.11642]
[1776762454936,66.21,76417.75,0.0,-0.99912,0.0,0.11642]
[1776762455352,66.21,76420.1,0.0,-0.99912,0.0,0.11676]
[1776762456360,66.21,76422.49,0.0,-0.99912,0.0,0.1171]
[1776762457050,66.21,76422.49,0.0,-0.99912,0.0,0.1171]
[1776762457189,66.21,76422.49,0.0,-0.99912,0.0,0.1171]
[1776762457609,66.21,76422.49,0.0,-0.99912,0.0,0.1171]
[1776762457688,66.21,76422.49,0.0,-0.99912,0.0,0.1171]
[1776762457709,66.21,76426.24,0.0,-0.99911,0.0,0.11764]
[1776762460389,66.21,76428.35,0.0,-0.99911,0.0,0.11794]
[1776762462509,66.21,76428.42,0.0,-0.99911,0.0,0.11795]
[1776762462551,66.21,76428.42,0.0,-0.99911,0.0,0.11795]
[1776762462690,66.21,76428.42,0.0,-0.99911,0.0,0.11795]
[1776762462783,66.21,76429.25,0.0,-0.99911,0.0,0.11807]
[1776762464417,66.21,76434.08,0.0,-0.9991,0.0,0.11877]
[1776762468445,66.21,76439.52,0.0,-0.9991,0.0,0.11956]
[1776762469187,66.21,76439.52,0.0,-0.9991,0.0,0.11956]
[1776762469441,66.21,76439.52,0.0,-0.9991,0.0,0.11956]
[1776762469452,66.21,76437.72,0.0,-0.9991,0.0,0.1193]
[1776762472473,66.21,76434.32,0.0,-0.9991,0.0,0.11881]
[1776762475494,66.21,76432.41,0.0,-0.99911,0.0,0.11853]
[1776762476427,66.21,76432.41,0.0,-0.99911,0.0,0.11853]
[1776762476437,66.21,76432.41,0.0,-0.99911,0.0,0.11853]
[1776762476669,66.21,76432.41,0.0,-0.99911,0.0,0.11853]
[1776762476690,66.21,76432.41,0.0,-0.99911,0.0,0.11853]
[1776762476719,66.21,76432.48,0.0,-0.99911,0.0,0.11854]
[1776762478515,66.21,76429.42,0.0,-0.99911,0.0,0.1181]
[1776762479521,66.21,76425.68,0.0,-0.99911,0.0,0.11756]
[1776762481536,66.21,76429.48,0.0,-0.99911,0.0,0.1181]
[1776762482265,66.21,76429.48,0.0,-0.99911,0.0,0.1181]
[1776762482436,66.21,76429.48,0.0,-0.99911,0.0,0.1181]
[1776762487578,66.21,76431.0,0.0,-0.99911,0.0,0.11832]
[1776762495633,66.21,76431.22,0.0,-0.99911,0.0,0.11836]
[1776762497648,66.21,76428.85,0.0,-0.99911,0.0,0.11801]
[1776762498727,66.21,76428.85,0.0,-0.99911,0.0,0.11801]
[1776762498899,66.21,76429.08,0.0,-0.99911,0.0,0.11805]
[1776762498936,66.21,76429.08,0.0,-0.99911,0.0,0.11805]
[1776762499662,66.21,76431.8,0.0,-0.99911,0.0,0.11844]
[1776762503690,66.21,76433.98,0.0,-0.9991,0.0,0.11876]
[1776762504697,66.21,76436.67,0.0,-0.9991,0.0,0.11915]
[1776762505011,66.21,76436.67,0.0,-0.9991,0.0,0.11915]
[1776762505191,66.21,76436.67,0.0,-0.9991,0.0,0.11915]
[1776762505435,66.21,76436.67,0.0,-0.9991,0.0,0.11915]
[1776762505704,66.21,76436.46,0.0,-0.9991,0.0,0.11912]
[1776762510739,66.21,76438.09,0.0,-0.9991,0.0,0.11935]
[1776762511746,66.21,76439.69,0.0,-0.9991,0.0,0.11911]
[1776762512560,66.21,76439.69,0.0,-0.9991,0.0,0.11911]
[1776762512689,66.21,76439.69,0.0,-0.9991,0.0,0.11911]
[1776762517788,66.21,76439.49,0.0,-0.9991,0.0,0.11909]
[1776762519232,66.21,76439.56,0.0,-0.9991,0.0,0.1191]
[1776762519440,66.21,76439.56,0.0,-0.9991,0.0,0.1191]
[1776762519801,66.21,76439.57,0.0,-0.9991,0.0,0.1191]
[1776762525278,66.21,76439.57,0.0,-0.9991,0.0,0.1191]
[1776762525439,66.21,76439.57,0.0,-0.9991,0.0,0.1191]
[1776762529872,66.21,76436.74,0.0,-0.99911,0.0,0.11869]
[1776762531254,66.21,76436.8,0.0,-0.99911,0.0,0.11869]
[1776762531395,66.21,76436.8,0.0,-0.99911,0.0,0.11869]
[1776762531453,66.21,76436.8,0.0,-0.99911,0.0,0.11869]
[1776762531887,66.21,76436.82,0.0,-0.99911,0.0,0.1187]
[1776762532894,66.21,76434.11,0.0,-0.99911,0.0,0.11831]
[1776762534862,66.21,76434.11,0.0,-0.99911,0.0,0.11831]
[1776762533901,66.21,76438.42,0.0,-0.9991,0.0,0.11893]
[1776762534939,66.21,76438.42,0.0,-0.9991,0.0,0.11893]
[1776762535915,66.21,76451.45,0.0,-0.99909,0.0,0.12084]
[1776762536931,66.21,76451.45,0.0,-0.99909,0.0,0.12084]
[1776762537193,66.21,76451.45,0.0,-0.99909,0.0,0.12084]
[1776762537253,66.21,76452.47,0.0,-0.99909,0.0,0.12099]
[1776762538936,66.21,76461.87,0.0,-0.99908,0.0,0.12238]
[1776762539943,66.21,76459.07,0.0,-0.99908,0.0,0.12196]
[1776762541706,66.21,76459.07,0.0,-0.99908,0.0,0.12196]
[1776762541937,66.21,76458.82,0.0,-0.99908,0.0,0.12193]
[1776762545985,66.21,76455.34,0.0,-0.99908,0.0,0.12141]
[1776762548290,66.21,76455.95,0.0,-0.99908,0.0,0.1215]
[1776762548436,66.21,76455.95,0.0,-0.99908,0.0,0.1215]
[1776762548463,66.21,76455.95,0.0,-0.99908,0.0,0.1215]
[1776762548693,66.21,76455.95,0.0,-0.99908,0.0,0.1215]
[1776762548776,66.21,76455.48,0.0,-0.99908,0.0,0.12143]
[1776762554041,66.21,76454.93,0.0,-0.99908,0.0,0.12135]
[1776762556821,66.21,76456.01,0.0,-0.99908,0.0,0.12151]
[1776762556054,66.21,76458.98,0.0,-0.99908,0.0,0.12195]
[1776762556937,66.21,76458.98,0.0,-0.99908,0.0,0.12195]
[1776762562097,66.21,76456.15,0.0,-0.99908,0.0,0.12153]
[1776762563309,66.21,76456.15,0.0,-0.99908,0.0,0.12153]
[1776762563437,66.21,76456.15,0.0,-0.99908,0.0,0.12153]
[1776762563599,66.21,76456.15,0.0,-0.99908,0.0,0.12153]
[1776762563689,66.21,76456.15,0.0,-0.99908,0.0,0.12153]
[1776762563700,66.21,76452.73,0.0,-0.99909,0.0,0.12102]
[1776762564110,66.21,76449.71,0.0,-0.99909,0.0,0.12058]
[1776762565579,66.21,76449.71,0.0,-0.99909,0.0,0.12058]
[1776762565688,66.21,76449.71,0.0,-0.99909,0.0,0.12058]
[1776762565789,66.21,76446.84,0.0,-0.99909,0.0,0.12016]
[1776762566125,66.21,76444.52,0.0,-0.9991,0.0,0.11982]
[1776762567132,66.21,76439.48,0.0,-0.9991,0.0,0.11908]
[1776762569009,66.21,76438.84,0.0,-0.9991,0.0,0.11899]
[1776762569191,66.21,76438.84,0.0,-0.9991,0.0,0.11899]
[1776762569384,66.21,76438.84,0.0,-0.9991,0.0,0.11899]
[1776762569436,66.21,76438.84,0.0,-0.9991,0.0,0.11899]
[1776762569537,66.21,76438.59,0.0,-0.9991,0.0,0.11895]
[1776762572167,66.21,76438.28,0.0,-0.99911,0.0,0.11844]
[1776762573100,66.21,76438.28,0.0,-0.99911,0.0,0.11844]
[1776762573196,66.21,76438.28,0.0,-0.99911,0.0,0.11844]
[1776762575188,66.21,76440.87,0.0,-0.9991,0.0,0.11881]
[1776762576952,66.21,76439.74,0.0,-0.99911,0.0,0.11865]
[1776762577191,66.21,76439.74,0.0,-0.99911,0.0,0.11865]
[1776762577201,66.21,76439.17,0.0,-0.99911,0.0,0.11857]
[1776762578952,66.21,76437.74,0.0,-0.99911,0.0,0.11836]
[1776762578958,66.21,76437.74,0.0,-0.99911,0.0,0.11836]
[1776762579216,66.21,76445.59,0.0,-0.9991,0.0,0.1195]
[1776762580226,66.21,76447.4,0.0,-0.9991,0.0,0.11977]
[1776762582678,66.21,76448.86,0.0,-0.99909,0.0,0.11998]
[1776762582741,66.21,76451.2,0.0,-0.99909,0.0,0.12032]
[1776762585888,66.21,76454.59,0.0,-0.99909,0.0,0.12082]
[1776762586269,66.21,76457.63,0.0,-0.99908,0.0,0.12127]
[1776762588282,66.21,76453.72,0.0,-0.99909,0.0,0.12069]
[1776762589290,66.21,76458.02,0.0,-0.99908,0.0,0.12133]
[1776762590297,66.21,76460.81,0.0,-0.99908,0.0,0.12174]
[1776762591276,66.21,76460.81,0.0,-0.99908,0.0,0.12174]
[1776762591370,66.21,76460.81,0.0,-0.99908,0.0,0.12174]
[1776762591437,66.21,76460.81,0.0,-0.99908,0.0,0.12174]
[1776762591469,66.21,76461.28,0.0,-0.99908,0.0,0.12181]
[1776762593337,66.21,76456.0,0.0,-0.99909,0.0,0.12103]
[1776762596683,66.21,76454.45,0.0,-0.99909,0.0,0.1208]
[1776762596790,66.21,76454.45,0.0,-0.99909,0.0,0.1208]
[1776762596941,66.21,76454.45,0.0,-0.99909,0.0,0.1208]
[1776762596994,66.21,76454.22,0.0,-0.99909,0.0,0.12077]
[1776762598372,66.21,76446.66,0.0,-0.9991,0.0,0.11966]
[1776762600386,66.21,76446.51,0.0,-0.9991,0.0,0.11964]
[1776762602714,66.21,76447.84,0.0,-0.9991,0.0,0.11983]
[1776762602931,66.21,76447.84,0.0,-0.9991,0.0,0.11983]
[1776762602936,66.21,76447.84,0.0,-0.9991,0.0,0.11983]
[1776762603037,66.21,76455.57,0.0,-0.99909,0.0,0.12097]
[1776762603188,66.21,76455.57,0.0,-0.99909,0.0,0.12097]
[1776762604414,66.21,76454.28,0.0,-0.99909,0.0,0.12077]
[1776762605421,66.21,76448.81,0.0,-0.99909,0.0,0.11997]
[1776762606302,66.21,76448.81,0.0,-0.99909,0.0,0.11997]
[1776762606435,66.21,76448.81,0.0,-0.99909,0.0,0.11997]
[1776762607435,66.21,76443.52,0.0,-0.9991,0.0,0.1192]
[1776762612958,66.21,76442.18,0.0,-0.9991,0.0,0.119]
[1776762613192,66.21,76442.18,0.0,-0.9991,0.0,0.119]
[1776762613270,66.21,76442.18,0.0,-0.9991,0.0,0.119]
[1776762613437,66.21,76442.18,0.0,-0.9991,0.0,0.119]
[1776762613477,66.21,76441.33,0.0,-0.9991,0.0,0.11888]
[1776762614484,66.21,76445.4,0.0,-0.9991,0.0,0.11947]
[1776762616000,66.21,76445.4,0.0,-0.9991,0.0,0.11947]
[1776762616190,66.21,76445.95,0.0,-0.9991,0.0,0.11955]
[1776762616499,66.21,76447.88,0.0,-0.9991,0.0,0.11984]
[1776762619521,66.21,76450.76,0.0,-0.99909,0.0,0.12026]
[1776762622748,66.21,76452.23,0.0,-0.99909,0.0,0.12047]
[1776762622938,66.21,76452.23,0.0,-0.99909,0.0,0.12047]
[1776762623549,66.21,76457.03,0.0,-0.99908,0.0,0.12118]
[1776762624154,66.21,76457.03,0.0,-0.99908,0.0,0.12118]
[1776762624189,66.21,76457.03,0.0,-0.99908,0.0,0.12118]
[1776762624556,66.21,76455.6,0.0,-0.99909,0.0,0.12097]
[1776762626060,66.21,76455.6,0.0,-0.99909,0.0,0.12097]
[1776762626192,66.21,76455.66,0.0,-0.99909,0.0,0.12098]
[1776762630597,66.21,76461.66,0.0,-0.99908,0.0,0.12187]
[1776762631892,66.21,76461.66,0.0,-0.99908,0.0,0.12187]
[1776762631936,66.21,76461.66,0.0,-0.99908,0.0,0.12187]
[1776762631993,66.21,76465.34,0.0,-0.99908,0.0,0.12193]
[1776762632509,66.21,76465.34,0.0,-0.99908,0.0,0.12193]
[1776762632688,66.21,76465.34,0.0,-0.99908,0.0,0.12193]
[1776762632788,66.21,76465.79,0.0,-0.99908,0.0,0.122]
[1776762639661,66.21,76466.13,0.0,-0.99908,0.0,0.12205]
[1776762644696,66.21,76467.54,0.0,-0.99908,0.0,0.12226]
[1776762645703,66.21,76471.0,0.0,-0.99907,0.0,0.12278]
[1776762647475,66.21,76470.28,0.0,-0.99907,0.0,0.12267]
[1776762647696,66.21,76470.28,0.0,-0.99907,0.0,0.12267]
[1776762652753,66.21,76469.74,0.0,-0.99907,0.0,0.12259]
[1776762656113,66.21,76469.72,0.0,-0.99907,0.0,0.12258]
[1776762656199,66.21,76469.72,0.0,-0.99907,0.0,0.12258]
[1776762656660,66.21,76469.72,0.0,-0.99907,0.0,0.12258]
[1776762656691,66.21,76469.72,0.0,-0.99907,0.0,0.12258]
[1776762656792,66.21,76469.72,0.0,-0.99907,0.0,0.12258]
[1776762661982,66.21,76468.57,0.0,-0.99907,0.0,0.12241]
[1776762662061,66.21,76472.15,0.0,-0.99907,0.0,0.12295]
[1776762662192,66.21,76472.15,0.0,-0.99907,0.0,0.12295]
[1776762662823,66.21,76474.66,0.0,-0.99907,0.0,0.12332]
[1776762663830,66.21,76483.58,0.0,-0.99906,0.0,0.12467]
[1776762664693,66.21,76483.58,0.0,-0.99906,0.0,0.12467]
[1776762664837,66.21,76486.85,0.0,-0.99905,0.0,0.12516]
[1776762665885,66.21,76486.85,0.0,-0.99905,0.0,0.12516]
[1776762665937,66.21,76486.85,0.0,-0.99905,0.0,0.12516]
[1776762665975,66.21,76487.46,0.0,-0.99905,0.0,0.12526]
[1776762668865,66.21,76490.8,0.0,-0.99905,0.0,0.12577]
[1776762670879,66.21,76499.55,0.0,-0.99904,0.0,0.12711]
[1776762671886,66.21,76499.93,0.0,-0.99904,0.0,0.12717]
[1776762674907,66.21,76498.26,0.0,-0.99904,0.0,0.12691]
[1776762675282,66.21,76498.26,0.0,-0.99904,0.0,0.12691]
[1776762675443,66.21,76498.26,0.0,-0.99904,0.0,0.12691]
[1776762676921,66.21,76502.68,0.0,-0.99903,0.0,0.12759]
[1776762677927,66.21,76505.81,0.0,-0.99903,0.0,0.12808]
[1776762678935,66.21,76509.93,0.0,-0.99902,0.0,0.12872]
[1776762679942,66.21,76514.17,0.0,-0.99902,0.0,0.12938]
[1776762681959,66.21,76503.78,0.0,-0.99903,0.0,0.12776]
[1776762683115,66.21,76503.78,0.0,-0.99903,0.0,0.12776]
[1776762682967,66.21,76501.16,0.0,-0.99903,0.0,0.12736]
[1776762683189,66.21,76501.16,0.0,-0.99903,0.0,0.12736]
[1776762683833,66.21,76501.16,0.0,-0.99903,0.0,0.12736]
[1776762683936,66.21,76501.16,0.0,-0.99903,0.0,0.12736]
[1776762683973,66.21,76501.71,0.0,-0.99903,0.0,0.12744]
[1776762685988,66.21,76497.44,0.0,-0.99904,0.0,0.12678]
[1776762686989,66.21,76497.44,0.0,-0.99904,0.0,0.12678]
[1776762686995,66.21,76493.09,0.0,-0.99904,0.0,0.12612]
[1776762687194,66.21,76493.09,0.0,-0.99904,0.0,0.12612]
[1776762688002,66.21,76491.43,0.0,-0.99905,0.0,0.12586]
[1776762690401,66.21,76491.64,0.0,-0.99905,0.0,0.12589]
[1776762690434,66.21,76491.64,0.0,-0.99905,0.0,0.12589]
[1776762691022,66.21,76491.34,0.0,-0.99905,0.0,0.12536]
[1776762694941,66.21,76492.19,0.0,-0.99905,0.0,0.12549]
[1776762695192,66.21,76492.22,0.0,-0.99905,0.0,0.12549]
[1776762698071,66.21,76501.49,0.0,-0.99904,0.0,0.12691]
[1776762698559,66.21,76501.49,0.0,-0.99904,0.0,0.12691]
[1776762698692,66.21,76501.49,0.0,-0.99904,0.0,0.12691]
[1776762699078,66.21,76505.16,0.0,-0.99903,0.0,0.12748]
[1776762699715,66.21,76505.16,0.0,-0.99903,0.0,0.12748]
[1776762699936,66.21,76505.16,0.0,-0.99903,0.0,0.12748]
[1776762700086,66.21,76503.86,0.0,-0.99903,0.0,0.12728]
[1776762702100,66.21,76506.15,0.0,-0.99903,0.0,0.12763]
[1776762702627,66.21,76506.15,0.0,-0.99903,0.0,0.12763]
[1776762702690,66.21,76506.15,0.0,-0.99903,0.0,0.12763]
[1776762708656,66.21,76503.79,0.0,-0.99903,0.0,0.12726]
[1776762708690,66.21,76503.79,0.0,-0.99903,0.0,0.12726]
[1776762709583,66.21,76503.64,0.0,-0.99903,0.0,0.12724]
[1776762709693,66.21,76503.64,0.0,-0.99903,0.0,0.12724]
[1776762710156,66.21,76503.62,0.0,-0.99903,0.0,0.12724]
[1776762712668,66.21,76504.86,0.0,-0.99903,0.0,0.12743]
[1776762712689,66.21,76504.86,0.0,-0.99903,0.0,0.12743]
[1776762715743,66.21,76504.77,0.0,-0.99903,0.0,0.12742]
[1776762715936,66.21,76504.77,0.0,-0.99903,0.0,0.12742]
[1776762716128,66.21,76504.55,0.0,-0.99903,0.0,0.12738]
[1776762721384,66.21,76505.68,0.0,-0.99903,0.0,0.12756]
[1776762721440,66.21,76505.68,0.0,-0.99903,0.0,0.12756]
[1776762721486,66.21,76503.83,0.0,-0.99903,0.0,0.12727]
[1776762722690,66.21,76503.83,0.0,-0.99903,0.0,0.12727]
[1776762728282,66.21,76505.39,0.0,-0.99903,0.0,0.12751]
[1776762730393,66.21,76506.46,0.0,-0.99903,0.0,0.12768]
[1776762730435,66.21,76506.46,0.0,-0.99903,0.0,0.12768]
[1776762730494,66.21,76507.37,0.0,-0.99903,0.0,0.12782]
[1776762731193,66.21,76507.37,0.0,-0.99903,0.0,0.12782]
[1776762738005,66.21,76506.72,0.0,-0.99903,0.0,0.12772]
[1776762738106,66.21,76506.72,0.0,-0.99903,0.0,0.12772]
[1776762738189,66.21,76506.72,0.0,-0.99903,0.0,0.12772]
[1776762738768,66.21,76506.72,0.0,-0.99903,0.0,0.12772]
[1776762738935,66.21,76506.72,0.0,-0.99903,0.0,0.12772]
[1776762744396,66.21,76506.72,0.0,-0.99903,0.0,0.12772]
[1776762745843,66.21,76506.72,0.0,-0.99903,0.0,0.12772]
[1776762745937,66.21,76506.72,0.0,-0.99903,0.0,0.12772]
[1776762745944,66.21,76503.46,0.0,-0.99903,0.0,0.12721]
[1776762746634,66.21,76503.46,0.0,-0.99903,0.0,0.12721]
[1776762746691,66.21,76503.46,0.0,-0.99903,0.0,0.12721]
[1776762747417,66.21,76505.35,0.0,-0.99903,0.0,0.12751]
[1776762751446,66.21,76506.15,0.0,-0.99904,0.0,0.12713]
[1776762753120,66.21,76506.15,0.0,-0.99904,0.0,0.12713]
[1776762753191,66.21,76506.15,0.0,-0.99904,0.0,0.12713]
[1776762753711,66.21,76506.57,0.0,-0.99903,0.0,0.12719]
[1776762753935,66.21,76506.57,0.0,-0.99903,0.0,0.12719]
[1776762754036,66.21,76506.94,0.0,-0.99903,0.0,0.12725]
[1776762759502,66.21,76507.95,0.0,-0.99903,0.0,0.12741]
[1776762763529,66.21,76509.57,0.0,-0.99903,0.0,0.12766]
[1776762764820,66.21,76509.57,0.0,-0.99903,0.0,0.12766]
[1776762764936,66.21,76509.57,0.0,-0.99903,0.0,0.12766]
[1776762765038,66.21,76514.08,0.0,-0.99903,0.0,0.12836]
[1776762765732,66.21,76514.08,0.0,-0.99903,0.0,0.12836]
[1776762765935,66.21,76514.08,0.0,-0.99903,0.0,0.12836]
[1776762771391,66.21,76515.88,0.0,-0.99902,0.0,0.12864]
[1776762771436,66.21,76515.88,0.0,-0.99902,0.0,0.12864]
[1776762771587,66.21,76515.98,0.0,-0.99902,0.0,0.12865]
[1776762775615,66.21,76514.37,0.0,-0.99902,0.0,0.1284]
[1776762777395,66.21,76513.87,0.0,-0.99903,0.0,0.12833]
[1776762777436,66.21,76513.87,0.0,-0.99903,0.0,0.12833]
[1776762782668,66.21,76511.73,0.0,-0.99903,0.0,0.12799]
[1776762783638,66.21,76511.73,0.0,-0.99903,0.0,0.12799]
[1776762783687,66.21,76511.73,0.0,-0.99903,0.0,0.12799]
[1776762784191,66.21,76511.73,0.0,-0.99903,0.0,0.12799]
[1776762784239,66.21,76511.47,0.0,-0.99903,0.0,0.12795]
[1776762784436,66.21,76511.47,0.0,-0.99903,0.0,0.12795]
[1776762789717,66.21,76511.02,0.0,-0.99903,0.0,0.12788]
[1776762790724,66.21,76505.2,0.0,-0.99904,0.0,0.12698]
[1776762791731,66.21,76503.31,0.0,-0.99904,0.0,0.12669]
[1776762792301,66.21,76503.31,0.0,-0.99904,0.0,0.12669]
[1776762792436,66.21,76503.31,0.0,-0.99904,0.0,0.12669]
[1776762793001,66.21,76503.31,0.0,-0.99904,0.0,0.12669]
[1776762793186,66.21,76503.31,0.0,-0.99904,0.0,0.12669]
[1776762793028,66.21,76502.91,0.0,-0.99904,0.0,0.12663]
[1776762796765,66.21,76486.8,0.0,-0.99906,0.0,0.12418]
[1776762797836,66.21,76486.8,0.0,-0.99906,0.0,0.12418]
[1776762797934,66.21,76485.61,0.0,-0.99906,0.0,0.124]
[1776762798599,66.21,76485.61,0.0,-0.99906,0.0,0.124]
[1776762799883,66.21,76485.2,0.0,-0.99906,0.0,0.12393]
[1776762800138,66.21,76485.2,0.0,-0.99906,0.0,0.12393]
[1776762805829,66.21,76485.06,0.0,-0.99906,0.0,0.12391]
[1776762807843,66.21,76491.73,0.0,-0.99905,0.0,0.12492]
[1776762808849,66.21,76487.95,0.0,-0.99906,0.0,0.12435]
[1776762809798,66.21,76487.95,0.0,-0.99906,0.0,0.12435]
[1776762809941,66.21,76487.95,0.0,-0.99906,0.0,0.12435]
[1776762815757,66.21,76486.89,0.0,-0.99906,0.0,0.1237]
[1776762815937,66.21,76486.89,0.0,-0.99906,0.0,0.1237]
[1776762815953,66.21,76486.78,0.0,-0.99906,0.0,0.12368]
[1776762816353,66.21,76486.78,0.0,-0.99906,0.0,0.12368]
[1776762816436,66.21,76486.78,0.0,-0.99906,0.0,0.12368]
[1776762821940,66.21,76484.64,0.0,-0.99907,0.0,0.12336]
[1776762822305,66.21,76484.64,0.0,-0.99907,0.0,0.12336]
[1776762822437,66.21,76484.64,0.0,-0.99907,0.0,0.12336]
[1776762822657,66.21,76484.64,0.0,-0.99907,0.0,0.12336]
[1776762822690,66.21,76484.64,0.0,-0.99907,0.0,0.12336]
[1776762822948,66.21,76484.61,0.0,-0.99907,0.0,0.12336]
[1776762825969,66.21,76482.92,0.0,-0.99907,0.0,0.1231]
[1776762827983,66.21,76476.73,0.0,-0.99908,0.0,0.12218]
[1776762829680,66.21,76475.44,0.0,-0.99908,0.0,0.12199]
[1776762829688,66.21,76475.44,0.0,-0.99908,0.0,0.12199]
[1776762830231,66.21,76475.44,0.0,-0.99908,0.0,0.12199]
[1776762829997,66.21,76475.4,0.0,-0.99908,0.0,0.12198]
[1776762830438,66.21,76475.4,0.0,-0.99908,0.0,0.12198]
[1776762837048,66.21,76475.43,0.0,-0.99908,0.0,0.12199]
[1776762838835,66.21,76475.51,0.0,-0.99908,0.0,0.122]
[1776762838936,66.21,76475.51,0.0,-0.99908,0.0,0.122]
[1776762839208,66.21,76475.51,0.0,-0.99908,0.0,0.122]
[1776762839257,66.21,76475.43,0.0,-0.99908,0.0,0.12199]
[1776762839436,66.21,76475.43,0.0,-0.99908,0.0,0.12199]
[1776762840069,66.21,76479.78,0.0,-0.99907,0.0,0.12263]
[1776762842083,66.21,76481.84,0.0,-0.99907,0.0,0.12294]
[1776762844638,66.21,76482.26,0.0,-0.99907,0.0,0.12301]
[1776762844689,66.21,76482.26,0.0,-0.99907,0.0,0.12301]
[1776762845104,66.21,76483.31,0.0,-0.99907,0.0,0.12316]
[1776762845322,66.21,76483.31,0.0,-0.99907,0.0,0.12316]
[1776762845435,66.21,76483.31,0.0,-0.99907,0.0,0.12316]
[1776762846111,66.21,76484.87,0.0,-0.99907,0.0,0.1234]
[1776762848912,66.21,76486.29,0.0,-0.99906,0.0,0.12361]
[1776762848936,66.21,76486.29,0.0,-0.99906,0.0,0.12361]
[1776762849132,66.21,76489.73,0.0,-0.99906,0.0,0.12413]
[1776762851146,66.21,76501.37,0.0,-0.99904,0.0,0.1259]
[1776762852153,66.21,76506.34,0.0,-0.99904,0.0,0.12666]
[1776762852618,66.21,76506.34,0.0,-0.99904,0.0,0.12666]
[1776762852688,66.21,76506.34,0.0,-0.99904,0.0,0.12666]
[1776762854167,66.21,76504.65,0.0,-0.99904,0.0,0.1264]
[1776762857280,66.21,76504.58,0.0,-0.99904,0.0,0.12639]
[1776762857442,66.21,76503.32,0.0,-0.99904,0.0,0.1262]
[1776762858195,66.21,76503.22,0.0,-0.99904,0.0,0.12618]
[1776762860209,66.21,76508.92,0.0,-0.99904,0.0,0.12706]
[1776762862222,66.21,76510.47,0.0,-0.99903,0.0,0.1273]
[1776762862747,66.21,76510.47,0.0,-0.99903,0.0,0.1273]
[1776762862936,66.21,76510.47,0.0,-0.99903,0.0,0.1273]
[1776762866250,66.21,76504.86,0.0,-0.99904,0.0,0.12643]
[1776762867098,66.21,76504.86,0.0,-0.99904,0.0,0.12643]
[1776762867188,66.21,76504.86,0.0,-0.99904,0.0,0.12643]
[1776762867310,66.21,76504.86,0.0,-0.99904,0.0,0.12643]
[1776762867257,66.21,76503.62,0.0,-0.99904,0.0,0.12624]
[1776762867436,66.21,76503.62,0.0,-0.99904,0.0,0.12624]
[1776762874307,66.21,76504.54,0.0,-0.99904,0.0,0.12589]
[1776762875425,66.21,76505.43,0.0,-0.99904,0.0,0.12603]
[1776762875435,66.21,76505.43,0.0,-0.99904,0.0,0.12603]
[1776762876142,66.21,76505.43,0.0,-0.99904,0.0,0.12603]
[1776762876197,66.21,76505.43,0.0,-0.99904,0.0,0.12603]
[1776762876321,66.21,76505.04,0.0,-0.99904,0.0,0.12597]
[1776762883371,66.21,76505.07,0.0,-0.99904,0.0,0.12597]
[1776762888399,66.21,76505.07,0.0,-0.99904,0.0,0.12597]
[1776762888435,66.21,76505.07,0.0,-0.99904,0.0,0.12597]
[1776762897469,66.21,76504.97,0.0,-0.99904,0.0,0.12595]
[1776762906368,66.21,76504.63,0.0,-0.99904,0.0,0.1259]
[1776762905526,66.21,76506.17,0.0,-0.99904,0.0,0.12614]
[1776762906436,66.21,76506.17,0.0,-0.99904,0.0,0.12614]
[1776762906806,66.21,76506.17,0.0,-0.99904,0.0,0.12614]
[1776762906941,66.21,76506.17,0.0,-0.99904,0.0,0.12614]
[1776762907042,66.21,76506.49,0.0,-0.99904,0.0,0.12619]
[1776762907540,66.21,76508.65,0.0,-0.99904,0.0,0.12652]
[1776762908546,66.21,76511.02,0.0,-0.99904,0.0,0.12688]
[1776762911786,66.21,76512.22,0.0,-0.99903,0.0,0.12707]
[1776762911935,66.21,76512.22,0.0,-0.99903,0.0,0.12707]
[1776762912217,66.21,76512.22,0.0,-0.99903,0.0,0.12707]
[1776762912294,66.21,76517.21,0.0,-0.99903,0.0,0.12784]
[1776762912436,66.21,76517.21,0.0,-0.99903,0.0,0.12784]
[1776762912575,66.21,76514.24,0.0,-0.99903,0.0,0.12738]
[1776762915596,66.21,76512.41,0.0,-0.99903,0.0,0.1271]
[1776762916994,66.21,76512.41,0.0,-0.99903,0.0,0.1271]
[1776762917192,66.21,76512.41,0.0,-0.99903,0.0,0.1271]
[1776762917200,66.21,76512.51,0.0,-0.99903,0.0,0.12711]
[1776762917448,66.21,76512.51,0.0,-0.99903,0.0,0.12711]
[1776762917694,66.21,76512.51,0.0,-0.99903,0.0,0.12711]
[1776762918617,66.21,76517.09,0.0,-0.99903,0.0,0.12782]
[1776762920631,66.21,76518.75,0.0,-0.99903,0.0,0.12808]
[1776762921979,66.21,76518.75,0.0,-0.99903,0.0,0.12808]
[1776762922186,66.21,76518.75,0.0,-0.99903,0.0,0.12808]
[1776762922278,66.21,76520.8,0.0,-0.99902,0.0,0.1284]
[1776762922880,66.21,76520.8,0.0,-0.99902,0.0,0.1284]
[1776762922935,66.21,76520.8,0.0,-0.99902,0.0,0.1284]
[1776762922975,66.21,76521.15,0.0,-0.99902,0.0,0.12845]
[1776762926945,66.21,76520.61,0.0,-0.99902,0.0,0.12837]
[1776762927119,66.21,76520.61,0.0,-0.99902,0.0,0.12837]
[1776762927190,66.21,76520.61,0.0,-0.99902,0.0,0.12837]
[1776762927266,66.21,76516.98,0.0,-0.99903,0.0,0.12781]
[1776762927680,66.21,76515.46,0.0,-0.99903,0.0,0.12757]
[1776762929694,66.21,76517.17,0.0,-0.99903,0.0,0.12783]
[1776762935736,66.21,76515.82,0.0,-0.99903,0.0,0.12713]
[1776762936705,66.21,76515.82,0.0,-0.99903,0.0,0.12713]
[1776762936938,66.21,76515.82,0.0,-0.99903,0.0,0.12713]
[1776762937364,66.21,76515.82,0.0,-0.99903,0.0,0.12713]
[1776762937033,66.21,76514.65,0.0,-0.99904,0.0,0.12694]
[1776762937436,66.21,76514.65,0.0,-0.99904,0.0,0.12694]
[1776762938757,66.21,76515.9,0.0,-0.99903,0.0,0.12714]
[1776762940847,66.21,76515.58,0.0,-0.99903,0.0,0.12709]
[1776762940891,66.21,76524.9,0.0,-0.99902,0.0,0.12853]
[1776762941778,66.21,76529.12,0.0,-0.99902,0.0,0.12919]
[1776762942785,66.21,76528.69,0.0,-0.99902,0.0,0.12913]
[1776762944480,66.21,76529.06,0.0,-0.99902,0.0,0.12918]
[1776762944799,66.21,76531.97,0.0,-0.99901,0.0,0.12964]
[1776762945806,66.21,76535.27,0.0,-0.99901,0.0,0.13016]
[1776762946813,66.21,76537.3,0.0,-0.99901,0.0,0.13048]
[1776762947819,66.21,76539.4,0.0,-0.999,0.0,0.13081]
[1776762948828,66.21,76541.49,0.0,-0.999,0.0,0.13114]
[1776762949835,66.21,76545.52,0.0,-0.999,0.0,0.13178]
[1776762950841,66.21,76546.93,0.0,-0.99899,0.0,0.13201]
[1776762956884,66.21,76546.95,0.0,-0.99899,0.0,0.13201]
[1776762961919,66.21,76547.45,0.0,-0.99899,0.0,0.13209]
[1776762964325,66.21,76547.48,0.0,-0.99899,0.0,0.1321]
[1776762965507,66.21,76547.63,0.0,-0.99899,0.0,0.13212]
[1776762965691,66.21,76547.63,0.0,-0.99899,0.0,0.13212]
[1776762967961,66.21,76550.34,0.0,-0.99899,0.0,0.13255]
[1776762970981,66.21,76546.99,0.0,-0.99899,0.0,0.13202]
[1776762972054,66.21,76546.99,0.0,-0.99899,0.0,0.13202]
[1776762972188,66.21,76546.99,0.0,-0.99899,0.0,0.13202]
[1776762977206,66.21,76547.89,0.0,-0.99899,0.0,0.13216]
[1776762977435,66.21,76547.89,0.0,-0.99899,0.0,0.13216]
[1776762983071,66.21,76547.49,0.0,-0.99899,0.0,0.1321]
[1776762988137,66.21,76547.48,0.0,-0.99899,0.0,0.1321]
[1776762988190,66.21,76547.48,0.0,-0.99899,0.0,0.1321]
[1776762989272,66.21,76547.68,0.0,-0.99899,0.0,0.13213]
[1776762989437,66.21,76547.68,0.0,-0.99899,0.0,0.13213]
[1776762989334,66.21,76537.41,0.0,-0.99901,0.0,0.1305]
[1776762990121,66.21,76535.36,0.0,-0.99901,0.0,0.13017]
[1776762992135,66.21,76535.66,0.0,-0.99901,0.0,0.12971]
[1776762997169,66.21,76540.36,0.0,-0.99901,0.0,0.13045]
[1776762997833,66.21,76540.36,0.0,-0.99901,0.0,0.13045]
[1776762997939,66.21,76540.36,0.0,-0.99901,0.0,0.13045]
[1776763000485,66.21,76549.11,0.0,-0.999,0.0,0.13184]
[1776763000687,66.21,76549.11,0.0,-0.999,0.0,0.13184]
[1776763001198,66.21,76552.6,0.0,-0.99899,0.0,0.1324]
[1776763004427,66.21,76553.16,0.0,-0.99899,0.0,0.13249]
[1776763004435,66.21,76553.16,0.0,-0.99899,0.0,0.13249]
[1776763007240,66.21,76551.71,0.0,-0.99899,0.0,0.13226]
[1776763013282,66.21,76551.24,0.0,-0.99899,0.0,0.13218]
[1776763015113,66.21,76550.53,0.0,-0.99899,0.0,0.13207]
[1776763015187,66.21,76550.53,0.0,-0.99899,0.0,0.13207]
[1776763020330,66.21,76550.23,0.0,-0.99899,0.0,0.13202]
[1776763025366,66.21,76551.89,0.0,-0.99899,0.0,0.13229]
[1776763027380,66.21,76550.57,0.0,-0.99899,0.0,0.13208]
[1776763032415,66.21,76550.8,0.0,-0.99899,0.0,0.13211]
[1776763037450,66.21,76551.08,0.0,-0.99899,0.0,0.13216]
[1776763039464,66.21,76547.43,0.0,-0.999,0.0,0.13157]
[1776763040303,66.21,76547.43,0.0,-0.999,0.0,0.13157]
[1776763040435,66.21,76547.43,0.0,-0.999,0.0,0.13157]
[1776763044438,66.21,76547.56,0.0,-0.999,0.0,0.1316]
[1776763044500,66.21,76541.56,0.0,-0.999,0.0,0.13064]
[1776763044687,66.21,76541.56,0.0,-0.999,0.0,0.13064]
[1776763046514,66.21,76529.09,0.0,-0.99902,0.0,0.12868]
[1776763047521,66.21,76525.89,0.0,-0.99903,0.0,0.12818]
[1776763047716,66.21,76525.89,0.0,-0.99903,0.0,0.12818]
[1776763047934,66.21,76525.89,0.0,-0.99903,0.0,0.12818]
[1776763048534,66.21,76522.52,0.0,-0.99903,0.0,0.12766]
[1776763049539,66.21,76525.58,0.0,-0.99903,0.0,0.12814]
[1776763051847,66.21,76526.17,0.0,-0.99902,0.0,0.12823]
[1776763051936,66.21,76526.17,0.0,-0.99902,0.0,0.12823]
[1776763051940,66.21,76526.7,0.0,-0.99903,0.0,0.12781]
[1776763053567,66.21,76533.71,0.0,-0.99902,0.0,0.1289]
[1776763054617,66.21,76533.71,0.0,-0.99902,0.0,0.1289]
[1776763054695,66.21,76533.71,0.0,-0.99902,0.0,0.1289]
[1776763054705,66.21,76535.18,0.0,-0.99902,0.0,0.12913]
[1776763060077,66.21,76535.3,0.0,-0.99902,0.0,0.12915]
[1776763060187,66.21,76535.3,0.0,-0.99902,0.0,0.12915]
[1776763062552,66.21,76534.15,0.0,-0.99902,0.0,0.12897]
[1776763062630,66.21,76526.48,0.0,-0.99903,0.0,0.12777]
[1776763063637,66.21,76524.64,0.0,-0.99903,0.0,0.12749]
[1776763066355,66.21,76524.72,0.0,-0.99903,0.0,0.1275]
[1776763066392,66.21,76526.15,0.0,-0.99903,0.0,0.12772]
[1776763066658,66.21,76529.86,0.0,-0.99902,0.0,0.1283]
[1776763072183,66.21,76530.92,0.0,-0.99902,0.0,0.12846]
[1776763072438,66.21,76530.92,0.0,-0.99902,0.0,0.12846]
[1776763072539,66.21,76526.89,0.0,-0.99903,0.0,0.12784]
[1776763076166,66.21,76525.61,0.0,-0.99903,0.0,0.12764]
[1776763076192,66.21,76525.61,0.0,-0.99903,0.0,0.12764]
[1776763080304,66.21,76525.41,0.0,-0.99903,0.0,0.12761]
[1776763080434,66.21,76525.41,0.0,-0.99903,0.0,0.12761]
[1776763080535,66.21,76528.57,0.0,-0.99903,0.0,0.1281]
[1776763080757,66.21,76532.69,0.0,-0.99902,0.0,0.12874]
[1776763081766,66.21,76538.74,0.0,-0.99901,0.0,0.12969]
[1776763082998,66.21,76538.74,0.0,-0.99901,0.0,0.12969]
[1776763083201,66.21,76538.74,0.0,-0.99901,0.0,0.12969]
[1776763083302,66.21,76545.71,0.0,-0.999,0.0,0.13079]
[1776763083783,66.21,76543.4,0.0,-0.99901,0.0,0.13042]
[1776763084728,66.21,76543.4,0.0,-0.99901,0.0,0.13042]
[1776763084936,66.21,76543.4,0.0,-0.99901,0.0,0.13042]
[1776763085038,66.21,76543.37,0.0,-0.99901,0.0,0.13042]
[1776763090832,66.21,76544.78,0.0,-0.999,0.0,0.13064]
[1776763093126,66.21,76545.01,0.0,-0.999,0.0,0.13068]
[1776763093194,66.21,76545.01,0.0,-0.999,0.0,0.13068]
[1776763097247,66.21,76546.26,0.0,-0.999,0.0,0.13088]
[1776763097436,66.21,76546.26,0.0,-0.999,0.0,0.13088]
[1776763097516,66.21,76549.25,0.0,-0.999,0.0,0.13135]
[1776763100930,66.21,76549.72,0.0,-0.999,0.0,0.13143]
[1776763100934,66.21,76549.72,0.0,-0.999,0.0,0.13143]
[1776763101031,66.21,76553.18,0.0,-0.99899,0.0,0.13198]
[1776763106947,66.21,76554.46,0.0,-0.99899,0.0,0.13218]
[1776763111982,66.21,76556.2,0.0,-0.99899,0.0,0.13194]
[1776763113325,66.21,76556.2,0.0,-0.99899,0.0,0.13194]
[1776763113435,66.21,76556.2,0.0,-0.99899,0.0,0.13194]
[1776763116335,66.21,76557.52,0.0,-0.99899,0.0,0.13215]
[1776763116438,66.21,76557.52,0.0,-0.99899,0.0,0.13215]
[1776763116539,66.21,76557.25,0.0,-0.99899,0.0,0.13211]
[1776763121738,66.21,76557.14,0.0,-0.99899,0.0,0.13209]
[1776763121885,66.21,76557.14,0.0,-0.99899,0.0,0.13209]
[1776763122054,66.21,76555.31,0.0,-0.99899,0.0,0.1318]
[1776763123061,66.21,76550.45,0.0,-0.999,0.0,0.13103]
[1776763124068,66.21,76552.31,0.0,-0.999,0.0,0.13132]
[1776763125296,66.21,76552.31,0.0,-0.999,0.0,0.13132]
[1776763125435,66.21,76552.31,0.0,-0.999,0.0,0.13132]
[1776763125468,66.21,76553.74,0.0,-0.999,0.0,0.13155]
[1776763125881,66.21,76553.74,0.0,-0.999,0.0,0.13155]
[1776763125936,66.21,76553.74,0.0,-0.999,0.0,0.13155]
[1776763131117,66.21,76555.12,0.0,-0.99899,0.0,0.13177]
[1776763132282,66.21,76555.12,0.0,-0.99899,0.0,0.13177]
[1776763134349,66.21,76554.59,0.0,-0.999,0.0,0.13169]
[1776763134436,66.21,76554.59,0.0,-0.999,0.0,0.13169]
[1776763134450,66.21,76553.57,0.0,-0.999,0.0,0.13152]
[1776763140181,66.21,76553.57,0.0,-0.999,0.0,0.13152]
[1776763144209,66.21,76551.56,0.0,-0.999,0.0,0.1312]
[1776763149244,66.21,76550.73,0.0,-0.999,0.0,0.13107]
[1776763151258,66.21,76538.96,0.0,-0.99902,0.0,0.12922]
[1776763152265,66.21,76535.57,0.0,-0.99902,0.0,0.12868]
[1776763157299,66.21,76535.8,0.0,-0.99902,0.0,0.12872]
[1776763162337,66.21,76535.1,0.0,-0.99902,0.0,0.12861]
[1776763163344,66.21,76540.07,0.0,-0.99901,0.0,0.12939]
[1776763164354,66.21,76542.39,0.0,-0.99901,0.0,0.12975]
[1776763166371,66.21,76544.43,0.0,-0.99901,0.0,0.13008]
[1776763168385,66.21,76542.59,0.0,-0.99901,0.0,0.12979]
[1776763172413,66.21,76537.99,0.0,-0.99902,0.0,0.12856]
[1776763177447,66.21,76536.43,0.0,-0.99902,0.0,0.12831]
[1776763178456,66.21,76542.75,0.0,-0.99901,0.0,0.1293]
[1776763181475,66.21,76546.57,0.0,-0.99901,0.0,0.1299]
[1776763186511,66.21,76544.09,0.0,-0.99901,0.0,0.12951]
[1776763191546,66.21,76543.1,0.0,-0.99901,0.0,0.12936]
[1776763199602,66.21,76543.1,0.0,-0.99901,0.0,0.12936]
[1776763201616,66.21,76535.94,0.0,-0.99902,0.0,0.12824]
[1776763202623,66.21,76534.09,0.0,-0.99903,0.0,0.12795]
[1776763205644,66.21,76540.68,0.0,-0.99902,0.0,0.12898]
[1776763206651,66.21,76546.38,0.0,-0.99901,0.0,0.12987]
[1776763207658,66.21,76550.7,0.0,-0.999,0.0,0.13056]
[1776763212693,66.21,76550.72,0.0,-0.999,0.0,0.13056]
[1776763213699,66.21,76547.88,0.0,-0.99901,0.0,0.13011]
[1776763219742,66.21,76545.6,0.0,-0.99901,0.0,0.12975]
[1776763224777,66.21,76547.66,0.0,-0.99901,0.0,0.13007]
[1776763227798,66.21,76545.68,0.0,-0.99901,0.0,0.12976]
[1776763230819,66.21,76542.79,0.0,-0.99901,0.0,0.12931]
[1776763231826,66.21,76543.09,0.0,-0.99902,0.0,0.12885]
[1776763236861,66.21,76542.57,0.0,-0.99902,0.0,0.12877]
[1776763241897,66.21,76543.07,0.0,-0.99902,0.0,0.12885]
[1776763249953,66.21,76542.72,0.0,-0.99902,0.0,0.12879]
[1776763254988,66.21,76544.2,0.0,-0.99902,0.0,0.12902]
[1776763255994,66.21,76548.17,0.0,-0.99901,0.0,0.12965]
[1776763259016,66.21,76545.79,0.0,-0.99901,0.0,0.12927]
[1776763265059,66.21,76547.09,0.0,-0.99901,0.0,0.12948]
[1776763270094,66.21,76547.07,0.0,-0.99901,0.0,0.12947]
[1776763274122,66.21,76556.19,0.0,-0.999,0.0,0.13091]
[1776763276136,66.21,76554.03,0.0,-0.999,0.0,0.13057]
[1776763277143,66.21,76548.96,0.0,-0.99901,0.0,0.12977]
[1776763278150,66.21,76543.76,0.0,-0.99902,0.0,0.12895]
[1776763279157,66.21,76538.76,0.0,-0.99902,0.0,0.12817]
[1776763281171,66.21,76538.06,0.0,-0.99902,0.0,0.12806]
[1776763286206,66.21,76547.63,0.0,-0.99901,0.0,0.12956]
[1776763287212,66.21,76549.81,0.0,-0.99901,0.0,0.1299]
[1776763288219,66.21,76542.65,0.0,-0.99902,0.0,0.12878]
[1776763291241,66.21,76540.84,0.0,-0.99902,0.0,0.12799]
[1776763292248,66.21,76538.61,0.0,-0.99903,0.0,0.12765]
[1776763296275,66.21,76541.77,0.0,-0.99902,0.0,0.12814]
[1776763297283,66.21,76544.86,0.0,-0.99902,0.0,0.12862]
[1776763303325,66.21,76546.95,0.0,-0.99902,0.0,0.12895]
[1776763304332,66.21,76549.4,0.0,-0.99901,0.0,0.12933]
[1776763306346,66.21,76552.84,0.0,-0.99901,0.0,0.12987]
[1776763308360,66.21,76555.01,0.0,-0.99901,0.0,0.13021]
[1776763313394,66.21,76554.73,0.0,-0.99901,0.0,0.13017]
[1776763314402,66.21,76550.98,0.0,-0.99901,0.0,0.12958]
[1776763319437,66.21,76549.16,0.0,-0.99901,0.0,0.12929]
[1776763322459,66.21,76538.13,0.0,-0.99903,0.0,0.12757]
[1776763323466,66.21,76523.61,0.0,-0.99905,0.0,0.12534]
[1776763324615,66.21,76523.61,0.0,-0.99905,0.0,0.12534]
[1776763324689,66.21,76523.61,0.0,-0.99905,0.0,0.12534]
[1776763324717,66.21,76521.91,0.0,-0.99905,0.0,0.12508]
[1776763327496,66.21,76519.55,0.0,-0.99905,0.0,0.12472]
[1776763328516,66.21,76519.55,0.0,-0.99905,0.0,0.12472]
[1776763328692,66.21,76519.55,0.0,-0.99905,0.0,0.12472]
[1776763328703,66.21,76516.5,0.0,-0.99906,0.0,0.12425]
[1776763331524,66.21,76512.87,0.0,-0.99906,0.0,0.12371]
[1776763336559,66.21,76512.26,0.0,-0.99906,0.0,0.12361]
[1776763340439,66.21,76513.52,0.0,-0.99906,0.0,0.1238]
[1776763345622,66.21,76520.09,0.0,-0.99905,0.0,0.1248]
[1776763346629,66.21,76525.22,0.0,-0.99904,0.0,0.12558]
[1776763347662,66.21,76525.22,0.0,-0.99904,0.0,0.12558]
[1776763347687,66.21,76525.22,0.0,-0.99904,0.0,0.12558]
[1776763347708,66.21,76525.22,0.0,-0.99904,0.0,0.12558]
[1776763347762,66.21,76525.42,0.0,-0.99904,0.0,0.12561]
[1776763347940,66.21,76525.42,0.0,-0.99904,0.0,0.12561]
[1776763350657,66.21,76518.27,0.0,-0.99905,0.0,0.12452]
[1776763351062,66.21,76518.27,0.0,-0.99905,0.0,0.12452]
[1776763351202,66.21,76518.27,0.0,-0.99905,0.0,0.12452]
[1776763351664,66.21,76518.05,0.0,-0.99906,0.0,0.124]
[1776763354685,66.21,76521.36,0.0,-0.99905,0.0,0.1245]
[1776763356307,66.21,76521.91,0.0,-0.99905,0.0,0.12458]
[1776763356385,66.21,76521.91,0.0,-0.99905,0.0,0.12458]
[1776763356436,66.21,76521.91,0.0,-0.99905,0.0,0.12458]
[1776763356699,66.21,76521.61,0.0,-0.99905,0.0,0.12454]
[1776763361001,66.21,76522.22,0.0,-0.99905,0.0,0.12463]
[1776763361053,66.21,76522.22,0.0,-0.99905,0.0,0.12463]
[1776763361191,66.21,76522.22,0.0,-0.99905,0.0,0.12463]
[1776763361734,66.21,76522.25,0.0,-0.99905,0.0,0.12463]
[1776763365762,66.21,76527.1,0.0,-0.99905,0.0,0.12537]
[1776763366433,66.21,76527.1,0.0,-0.99905,0.0,0.12537]
[1776763366489,66.21,76527.1,0.0,-0.99905,0.0,0.12537]
[1776763366688,66.21,76527.1,0.0,-0.99905,0.0,0.12537]
[1776763366769,66.21,76527.89,0.0,-0.99905,0.0,0.12549]
[1776763371805,66.21,76528.34,0.0,-0.99904,0.0,0.12556]
[1776763372811,66.21,76520.7,0.0,-0.99905,0.0,0.1244]
[1776763373817,66.21,76520.8,0.0,-0.99905,0.0,0.12441]
[1776763374095,66.21,76520.8,0.0,-0.99905,0.0,0.12441]
[1776763374172,66.21,76520.8,0.0,-0.99905,0.0,0.12441]
[1776763374189,66.21,76520.8,0.0,-0.99905,0.0,0.12441]
[1776763374825,66.21,76524.36,0.0,-0.99905,0.0,0.12496]
[1776763376426,66.21,76524.17,0.0,-0.99905,0.0,0.12493]
[1776763376445,66.21,76524.17,0.0,-0.99905,0.0,0.12493]
[1776763376484,66.21,76524.17,0.0,-0.99905,0.0,0.12493]
[1776763376686,66.21,76524.17,0.0,-0.99905,0.0,0.12493]
[1776763376839,66.21,76522.99,0.0,-0.99905,0.0,0.12475]
[1776763379860,66.21,76519.83,0.0,-0.99906,0.0,0.12427]
[1776763381672,66.21,76519.83,0.0,-0.99906,0.0,0.12427]
[1776763381688,66.21,76519.83,0.0,-0.99906,0.0,0.12427]
[1776763382880,66.21,76513.42,0.0,-0.99906,0.0,0.1233]
[1776763384266,66.21,76513.42,0.0,-0.99906,0.0,0.1233]
[1776763384438,66.21,76513.42,0.0,-0.99906,0.0,0.1233]
[1776763384539,66.21,76511.27,0.0,-0.99907,0.0,0.12298]
[1776763386876,66.21,76510.73,0.0,-0.99907,0.0,0.12289]
[1776763386937,66.21,76510.73,0.0,-0.99907,0.0,0.12289]
[1776763388923,66.21,76512.55,0.0,-0.99906,0.0,0.12317]
[1776763391943,66.21,76514.57,0.0,-0.99906,0.0,0.12347]
[1776763396979,66.21,76515.02,0.0,-0.99906,0.0,0.12354]
[1776763401524,66.21,76514.96,0.0,-0.99906,0.0,0.12353]
[1776763401618,66.21,76514.96,0.0,-0.99906,0.0,0.12353]
[1776763401688,66.21,76514.96,0.0,-0.99906,0.0,0.12353]
[1776763401771,66.21,76515.01,0.0,-0.99906,0.0,0.12354]
[1776763407049,66.21,76515.85,0.0,-0.99906,0.0,0.12366]
[1776763409880,66.21,76515.44,0.0,-0.99906,0.0,0.1236]
[1776763409063,66.21,76513.57,0.0,-0.99906,0.0,0.12332]
[1776763409936,66.21,76513.57,0.0,-0.99906,0.0,0.12332]
[1776763409971,66.21,76513.57,0.0,-0.99906,0.0,0.12332]
[1776763410190,66.21,76513.57,0.0,-0.99906,0.0,0.12332]
[1776763410197,66.21,76513.69,0.0,-0.99906,0.0,0.12334]
[1776763411076,66.21,76513.26,0.0,-0.99907,0.0,0.12279]
[1776763416112,66.21,76512.18,0.0,-0.99907,0.0,0.12262]
[1776763422153,66.21,76512.19,0.0,-0.99907,0.0,0.12263]
[1776763423160,66.21,76510.24,0.0,-0.99907,0.0,0.12233]
[1776763423922,66.21,76510.24,0.0,-0.99907,0.0,0.12233]
[1776763423936,66.21,76510.24,0.0,-0.99907,0.0,0.12233]
[1776763427857,66.21,76508.25,0.0,-0.99907,0.0,0.12204]
[1776763427940,66.21,76508.25,0.0,-0.99907,0.0,0.12204]
[1776763429667,66.21,76508.11,0.0,-0.99907,0.0,0.12202]
[1776763429685,66.21,76508.11,0.0,-0.99907,0.0,0.12202]
[1776763429787,66.21,76505.65,0.0,-0.99908,0.0,0.12165]
[1776763434814,66.21,76504.6,0.0,-0.99908,0.0,0.12149]
[1776763434845,66.21,76510.03,0.0,-0.99907,0.0,0.1223]
[1776763434943,66.21,76510.03,0.0,-0.99907,0.0,0.1223]
[1776763438254,66.21,76510.03,0.0,-0.99907,0.0,0.1223]
[1776763438437,66.21,76510.03,0.0,-0.99907,0.0,0.1223]
[1776763438526,66.21,76510.17,0.0,-0.99907,0.0,0.12232]
[1776763440682,66.21,76509.95,0.0,-0.99907,0.0,0.12229]
[1776763440936,66.21,76510.11,0.0,-0.99907,0.0,0.12231]
[1776763444309,66.21,76507.85,0.0,-0.99907,0.0,0.12198]
[1776763446332,66.21,76507.7,0.0,-0.99907,0.0,0.12195]
[1776763446436,66.21,76507.7,0.0,-0.99907,0.0,0.12195]
[1776763446454,66.21,76507.7,0.0,-0.99907,0.0,0.12195]
[1776763446689,66.21,76507.7,0.0,-0.99907,0.0,0.12195]
[1776763446707,66.21,76507.17,0.0,-0.99907,0.0,0.12187]
[1776763447330,66.21,76504.13,0.0,-0.99908,0.0,0.12142]
[1776763448338,66.21,76501.56,0.0,-0.99908,0.0,0.12104]
[1776763449698,66.21,76501.56,0.0,-0.99908,0.0,0.12104]
[1776763449937,66.21,76499.97,0.0,-0.99908,0.0,0.12081]
[1776763457401,66.21,76490.4,0.0,-0.99909,0.0,0.1194]
[1776763459077,66.21,76490.19,0.0,-0.99909,0.0,0.11937]
[1776763459188,66.21,76490.19,0.0,-0.99909,0.0,0.11937]
[1776763459368,66.21,76490.19,0.0,-0.99909,0.0,0.11937]
[1776763459439,66.21,76490.19,0.0,-0.99909,0.0,0.11937]
[1776763459541,66.21,76490.92,0.0,-0.99909,0.0,0.11947]
[1776763462378,66.21,76490.43,0.0,-0.99909,0.0,0.1194]
[1776763462437,66.21,76490.43,0.0,-0.99909,0.0,0.1194]
[1776763467470,66.21,76487.89,0.0,-0.9991,0.0,0.11903]
[1776763471312,66.21,76487.72,0.0,-0.9991,0.0,0.11901]
[1776763471440,66.21,76487.72,0.0,-0.9991,0.0,0.11901]
[1776763472165,66.21,76485.63,0.0,-0.9991,0.0,0.11823]
[1776763472189,66.21,76485.63,0.0,-0.9991,0.0,0.11823]
[1776763472506,66.21,76485.07,0.0,-0.9991,0.0,0.11815]
[1776763473207,66.21,76485.07,0.0,-0.9991,0.0,0.11815]
[1776763473441,66.21,76485.07,0.0,-0.9991,0.0,0.11815]
[1776763473512,66.21,76480.86,0.0,-0.99911,0.0,0.11754]
[1776763474519,66.21,76476.83,0.0,-0.99911,0.0,0.11696]
[1776763475527,66.21,76473.13,0.0,-0.99912,0.0,0.11643]
[1776763476534,66.21,76465.16,0.0,-0.99913,0.0,0.11529]
[1776763477541,66.21,76461.5,0.0,-0.99913,0.0,0.11477]
[1776763478548,66.21,76456.91,0.0,-0.99914,0.0,0.11412]
[1776763479555,66.21,76454.95,0.0,-0.99914,0.0,0.11385]
[1776763481691,66.21,76453.77,0.0,-0.99914,0.0,0.11368]
[1776763481883,66.21,76453.77,0.0,-0.99914,0.0,0.11368]
[1776763481954,66.21,76453.77,0.0,-0.99914,0.0,0.11368]
[1776763481935,66.21,76454.06,0.0,-0.99914,0.0,0.11372]
[1776763482576,66.21,76458.63,0.0,-0.99914,0.0,0.11437]
[1776763484590,66.21,76456.85,0.0,-0.99914,0.0,0.11412]
[1776763485086,66.21,76456.85,0.0,-0.99914,0.0,0.11412]
[1776763485141,66.21,76456.85,0.0,-0.99914,0.0,0.11412]
[1776763485189,66.21,76456.85,0.0,-0.99914,0.0,0.11412]
[1776763485597,66.21,76456.8,0.0,-0.99914,0.0,0.11411]
[1776763491638,66.21,76456.03,0.0,-0.99914,0.0,0.114]
[1776763494660,66.21,76447.73,0.0,-0.99915,0.0,0.11284]
[1776763495667,66.21,76445.83,0.0,-0.99915,0.0,0.11258]
[1776763496324,66.21,76445.83,0.0,-0.99915,0.0,0.11258]
[1776763496448,66.21,76445.83,0.0,-0.99915,0.0,0.11258]
[1776763496493,66.21,76445.83,0.0,-0.99915,0.0,0.11258]
[1776763496691,66.21,76445.83,0.0,-0.99915,0.0,0.11258]
[1776763496793,66.21,76445.59,0.0,-0.99915,0.0,0.11254]
[1776763498688,66.21,76442.85,0.0,-0.99915,0.0,0.11216]
[1776763502716,66.21,76445.31,0.0,-0.99915,0.0,0.1125]
[1776763503659,66.21,76445.31,0.0,-0.99915,0.0,0.1125]
[1776763503696,66.21,76445.31,0.0,-0.99915,0.0,0.1125]
[1776763508758,66.21,76444.25,0.0,-0.99915,0.0,0.11236]
[1776763515283,66.21,76444.92,0.0,-0.99915,0.0,0.11245]
[1776763515435,66.21,76444.92,0.0,-0.99915,0.0,0.11245]
[1776763517291,66.21,76444.44,0.0,-0.99915,0.0,0.11238]
[1776763517437,66.21,76444.44,0.0,-0.99915,0.0,0.11238]
[1776763517821,66.21,76444.68,0.0,-0.99915,0.0,0.11242]
[1776763522856,66.21,76443.62,0.0,-0.99915,0.0,0.11227]
[1776763523650,66.21,76443.62,0.0,-0.99915,0.0,0.11227]
[1776763523688,66.21,76443.62,0.0,-0.99915,0.0,0.11227]
[1776763523863,66.21,76441.83,0.0,-0.99915,0.0,0.11202]
[1776763529906,66.21,76437.92,0.0,-0.99916,0.0,0.11148]
[1776763530912,66.21,76431.44,0.0,-0.99917,0.0,0.11059]
[1776763531920,66.21,76426.35,0.0,-0.99917,0.0,0.10945]
[1776763533483,66.21,76425.36,0.0,-0.99918,0.0,0.10932]
[1776763533660,66.21,76425.36,0.0,-0.99918,0.0,0.10932]
[1776763533690,66.21,76425.36,0.0,-0.99918,0.0,0.10932]
[1776763533934,66.21,76424.34,0.0,-0.99918,0.0,0.10918]
[1776763535948,66.21,76415.67,0.0,-0.99919,0.0,0.10801]
[1776763536954,66.21,76415.22,0.0,-0.99919,0.0,0.10795]
[1776763537713,66.21,76415.22,0.0,-0.99919,0.0,0.10795]
[1776763537824,66.21,76415.22,0.0,-0.99919,0.0,0.10795]
[1776763537938,66.21,76415.22,0.0,-0.99919,0.0,0.10795]
[1776763537962,66.21,76415.04,0.0,-0.99919,0.0,0.10793]
[1776763540983,66.21,76416.67,0.0,-0.99919,0.0,0.10815]
[1776763546019,66.21,76417.86,0.0,-0.99918,0.0,0.10831]
[1776763547025,66.21,76419.84,0.0,-0.99918,0.0,0.10857]
[1776763547801,66.21,76419.84,0.0,-0.99918,0.0,0.10857]
[1776763547937,66.21,76419.84,0.0,-0.99918,0.0,0.10857]
[1776763547939,66.21,76419.84,0.0,-0.99918,0.0,0.10857]
[1776763547994,66.21,76419.84,0.0,-0.99918,0.0,0.10857]
[1776763548187,66.21,76419.84,0.0,-0.99918,0.0,0.10857]
[1776763552061,66.21,76414.45,0.0,-0.99919,0.0,0.10785]
[1776763553089,66.21,76414.45,0.0,-0.99919,0.0,0.10785]
[1776763553188,66.21,76414.45,0.0,-0.99919,0.0,0.10785]
[1776763559478,66.21,76413.33,0.0,-0.99919,0.0,0.1077]
[1776763559567,66.21,76413.33,0.0,-0.99919,0.0,0.1077]
[1776763559695,66.21,76413.33,0.0,-0.99919,0.0,0.1077]
[1776763559797,66.21,76411.02,0.0,-0.99919,0.0,0.10739]
[1776763561129,66.21,76409.19,0.0,-0.99919,0.0,0.10715]
[1776763562137,66.21,76404.19,0.0,-0.9992,0.0,0.10649]
[1776763563814,66.21,76404.19,0.0,-0.9992,0.0,0.10649]
[1776763563901,66.21,76404.19,0.0,-0.9992,0.0,0.10649]
[1776763563937,66.21,76404.19,0.0,-0.9992,0.0,0.10649]
[1776763564003,66.21,76402.25,0.0,-0.9992,0.0,0.10623]
[1776763567172,66.21,76397.42,0.0,-0.99921,0.0,0.10559]
[1776763569915,66.21,76397.21,0.0,-0.99921,0.0,0.10557]
[1776763569936,66.21,76397.21,0.0,-0.99921,0.0,0.10557]
[1776763570022,66.21,76397.21,0.0,-0.99921,0.0,0.10557]
[1776763569969,66.21,76392.73,0.0,-0.99921,0.0,0.10498]
[1776763570189,66.21,76392.73,0.0,-0.99921,0.0,0.10498]
[1776763570193,66.21,76392.89,0.0,-0.99921,0.0,0.105]
[1776763571200,66.21,76395.05,0.0,-0.99921,0.0,0.10528]
[1776763574215,66.21,76394.87,0.0,-0.99921,0.0,0.10526]
[1776763574436,66.21,76394.87,0.0,-0.99921,0.0,0.10526]
[1776763580264,66.21,76392.73,0.0,-0.99921,0.0,0.10498]
[1776763581911,66.21,76392.73,0.0,-0.99921,0.0,0.10498]
[1776763581936,66.21,76392.73,0.0,-0.99921,0.0,0.10498]
[1776763581971,66.21,76391.13,0.0,-0.99921,0.0,0.10477]
[1776763582109,66.21,76391.13,0.0,-0.99921,0.0,0.10477]
[1776763582189,66.21,76391.13,0.0,-0.99921,0.0,0.10477]
[1776763582278,66.21,76391.27,0.0,-0.99921,0.0,0.10479]
[1776763587314,66.21,76391.22,0.0,-0.99921,0.0,0.10478]
[1776763591341,66.21,76391.32,0.0,-0.99922,0.0,0.10437]
[1776763594258,66.21,76391.36,0.0,-0.99922,0.0,0.10437]
[1776763594436,66.21,76391.36,0.0,-0.99922,0.0,0.10437]
[1776763595371,66.21,76385.74,0.0,-0.99922,0.0,0.10364]
[1776763596378,66.21,76374.8,0.0,-0.99923,0.0,0.10224]
[1776763597385,66.21,76367.73,0.0,-0.99924,0.0,0.10134]
[1776763598391,66.21,76361.7,0.0,-0.99925,0.0,0.10058]
[1776763600406,66.21,76359.47,0.0,-0.99925,0.0,0.1003]
[1776763602420,66.21,76361.89,0.0,-0.99925,0.0,0.1006]
[1776763603427,66.21,76371.34,0.0,-0.99924,0.0,0.1018]
[1776763604433,66.21,76373.76,0.0,-0.99923,0.0,0.10211]
[1776763605441,66.21,76373.23,0.0,-0.99923,0.0,0.10204]
[1776763607352,66.21,76373.11,0.0,-0.99923,0.0,0.10202]
[1776763607438,66.21,76373.11,0.0,-0.99923,0.0,0.10202]
[1776763607642,66.21,76373.11,0.0,-0.99923,0.0,0.10202]
[1776763607691,66.21,76373.11,0.0,-0.99923,0.0,0.10202]
[1776763607792,66.21,76372.01,0.0,-0.99924,0.0,0.10188]
[1776763613212,66.21,76371.74,0.0,-0.99924,0.0,0.10185]
[1776763613437,66.21,76371.74,0.0,-0.99924,0.0,0.10185]
[1776763615514,66.21,76374.27,0.0,-0.99923,0.0,0.10217]
[1776763616167,66.21,76374.27,0.0,-0.99923,0.0,0.10217]
[1776763616187,66.21,76374.27,0.0,-0.99923,0.0,0.10217]
[1776763616521,66.21,76369.87,0.0,-0.99924,0.0,0.10161]
[1776763617744,66.21,76369.87,0.0,-0.99924,0.0,0.10161]
[1776763617937,66.21,76369.87,0.0,-0.99924,0.0,0.10161]
[1776763618535,66.21,76366.89,0.0,-0.99924,0.0,0.10123]
[1776763619541,66.21,76364.21,0.0,-0.99924,0.0,0.1009]
[1776763620758,66.21,76364.21,0.0,-0.99924,0.0,0.1009]
[1776763620937,66.21,76364.21,0.0,-0.99924,0.0,0.1009]
[1776763620983,66.21,76364.21,0.0,-0.99924,0.0,0.1009]
[1776763621026,66.21,76364.03,0.0,-0.99924,0.0,0.10087]
[1776763621186,66.21,76364.03,0.0,-0.99924,0.0,0.10087]
[1776763625584,66.21,76359.75,0.0,-0.99925,0.0,0.10034]
[1776763627007,66.21,76359.75,0.0,-0.99925,0.0,0.10034]
[1776763627197,66.21,76358.33,0.0,-0.99925,0.0,0.10016]
[1776763627598,66.21,76350.25,0.0,-0.99926,0.0,0.09915]
[1776763628605,66.21,76348.46,0.0,-0.99926,0.0,0.09893]
[1776763629402,66.21,76348.46,0.0,-0.99926,0.0,0.09893]
[1776763629438,66.21,76348.46,0.0,-0.99926,0.0,0.09893]
[1776763629462,66.21,76348.46,0.0,-0.99926,0.0,0.09893]
[1776763629689,66.21,76348.46,0.0,-0.99926,0.0,0.09893]
[1776763629740,66.21,76347.53,0.0,-0.99926,0.0,0.09881]
[1776763631625,66.21,76352.3,0.0,-0.99926,0.0,0.0994]
[1776763632633,66.21,76358.72,0.0,-0.99925,0.0,0.10021]
[1776763633827,66.21,76358.72,0.0,-0.99925,0.0,0.10021]
[1776763633937,66.21,76358.72,0.0,-0.99925,0.0,0.10021]
[1776763633989,66.21,76355.23,0.0,-0.99925,0.0,0.09977]
[1776763637667,66.21,76350.19,0.0,-0.99926,0.0,0.09914]
[1776763638423,66.21,76350.19,0.0,-0.99926,0.0,0.09914]
[1776763638438,66.21,76350.19,0.0,-0.99926,0.0,0.09914]
[1776763638547,66.21,76350.19,0.0,-0.99926,0.0,0.09914]
[1776763638692,66.21,76350.19,0.0,-0.99926,0.0,0.09914]
[1776763638794,66.21,76349.6,0.0,-0.99926,0.0,0.09907]
[1776763639681,66.21,76345.32,0.0,-0.99926,0.0,0.09854]
[1776763642703,66.21,76342.22,0.0,-0.99927,0.0,0.09816]
[1776763643569,66.21,76342.22,0.0,-0.99927,0.0,0.09816]
[1776763643688,66.21,76342.22,0.0,-0.99927,0.0,0.09816]
[1776763646731,66.21,76336.6,0.0,-0.99927,0.0,0.09747]
[1776763647737,66.21,76334.77,0.0,-0.99927,0.0,0.09724]
[1776763648667,66.21,76334.77,0.0,-0.99927,0.0,0.09724]
[1776763648688,66.21,76334.77,0.0,-0.99927,0.0,0.09724]
[1776763648977,66.21,76334.77,0.0,-0.99927,0.0,0.09724]
[1776763649038,66.21,76332.85,0.0,-0.99928,0.0,0.09701]
[1776763649196,66.21,76332.85,0.0,-0.99928,0.0,0.09701]
[1776763650759,66.21,76330.82,0.0,-0.99928,0.0,0.09676]
[1776763652773,66.21,76319.65,0.0,-0.99929,0.0,0.09502]
[1776763653779,66.21,76318.2,0.0,-0.99929,0.0,0.09485]
[1776763654787,66.21,76321.94,0.0,-0.99929,0.0,0.09529]
[1776763655794,66.21,76334.6,0.0,-0.99928,0.0,0.09682]
[1776763656801,66.21,76336.16,0.0,-0.99927,0.0,0.09701]
[1776763658816,66.21,76338.41,0.0,-0.99927,0.0,0.09728]
[1776763660830,66.21,76352.51,0.0,-0.99926,0.0,0.09902]
[1776763661837,66.21,76352.28,0.0,-0.99926,0.0,0.09899]
[1776763662748,66.21,76352.28,0.0,-0.99926,0.0,0.09899]
[1776763662937,66.21,76352.28,0.0,-0.99926,0.0,0.09899]
[1776763664860,66.21,76354.04,0.0,-0.99926,0.0,0.09921]
[1776763666874,66.21,76356.35,0.0,-0.99925,0.0,0.0995]
[1776763670647,66.21,76356.58,0.0,-0.99925,0.0,0.09953]
[1776763670692,66.21,76356.58,0.0,-0.99925,0.0,0.09953]
[1776763670958,66.21,76356.58,0.0,-0.99925,0.0,0.09953]
[1776763671010,66.21,76356.58,0.0,-0.99925,0.0,0.09953]
[1776763671190,66.21,76356.58,0.0,-0.99925,0.0,0.09953]
[1776763676945,66.21,76358.34,0.0,-0.99925,0.0,0.09975]
[1776763677952,66.21,76355.71,0.0,-0.99926,0.0,0.09942]
[1776763679300,66.21,76355.11,0.0,-0.99926,0.0,0.09934]
[1776763679441,66.21,76355.11,0.0,-0.99926,0.0,0.09934]
[1776763680973,66.21,76350.23,0.0,-0.99926,0.0,0.09874]
[1776763683253,66.21,76350.38,0.0,-0.99926,0.0,0.09876]
[1776763683440,66.21,76350.38,0.0,-0.99926,0.0,0.09876]
[1776763683994,66.21,76350.58,0.0,-0.99926,0.0,0.09878]
[1776763689031,66.21,76350.67,0.0,-0.99926,0.0,0.09879]
[1776763693751,66.21,76351.16,0.0,-0.99926,0.0,0.09885]
[1776763693936,66.21,76351.16,0.0,-0.99926,0.0,0.09885]
[1776763694067,66.21,76345.48,0.0,-0.99927,0.0,0.09815]
[1776763697107,66.21,76344.99,0.0,-0.99927,0.0,0.09809]
[1776763697190,66.21,76347.84,0.0,-0.99926,0.0,0.09844]
[1776763698095,66.21,76349.56,0.0,-0.99926,0.0,0.09865]
[1776763699140,66.21,76349.56,0.0,-0.99926,0.0,0.09865]
[1776763699102,66.21,76351.22,0.0,-0.99926,0.0,0.09886]
[1776763699199,66.21,76351.22,0.0,-0.99926,0.0,0.09886]
[1776763700109,66.21,76347.58,0.0,-0.99926,0.0,0.09841]
[1776763701118,66.21,76343.78,0.0,-0.99927,0.0,0.09794]
[1776763702213,66.21,76344.04,0.0,-0.99927,0.0,0.09797]
[1776763702438,66.21,76344.04,0.0,-0.99927,0.0,0.09797]
[1776763702764,66.21,76344.04,0.0,-0.99927,0.0,0.09797]
[1776763703132,66.21,76344.89,0.0,-0.99927,0.0,0.09808]
[1776763708166,66.21,76346.85,0.0,-0.99926,0.0,0.09832]
[1776763710181,66.21,76352.04,0.0,-0.99926,0.0,0.09896]
[1776763711188,66.21,76353.69,0.0,-0.99926,0.0,0.09876]
[1776763714262,66.21,76344.98,0.0,-0.99927,0.0,0.09768]
[1776763715268,66.21,76341.81,0.0,-0.99927,0.0,0.0973]
[1776763719296,66.21,76337.49,0.0,-0.99928,0.0,0.09677]
[1776763720304,66.21,76335.82,0.0,-0.99928,0.0,0.09657]
[1776763721311,66.21,76337.46,0.0,-0.99928,0.0,0.09677]
[1776763726346,66.21,76333.04,0.0,-0.99928,0.0,0.09623]
[1776763728362,66.21,76331.14,0.0,-0.99928,0.0,0.096]
[1776763733394,66.21,76330.59,0.0,-0.99928,0.0,0.09593]
[1776763738430,66.21,76328.8,0.0,-0.99928,0.0,0.09572]
[1776763741450,66.21,76331.62,0.0,-0.99928,0.0,0.09606]
[1776763742458,66.21,76333.1,0.0,-0.99928,0.0,0.09624]
[1776763743465,66.21,76338.16,0.0,-0.99928,0.0,0.09685]
[1776763744472,66.21,76342.41,0.0,-0.99927,0.0,0.09737]
[1776763746486,66.21,76340.56,0.0,-0.99927,0.0,0.09714]
[1776763747817,66.21,76340.56,0.0,-0.99927,0.0,0.09714]
[1776763747923,66.21,76325.84,0.0,-0.99929,0.0,0.09536]
[1776763748503,66.21,76313.14,0.0,-0.9993,0.0,0.09385]
[1776763749510,66.21,76312.88,0.0,-0.9993,0.0,0.09382]
[1776763750517,66.21,76289.99,0.0,-0.99932,0.0,0.09115]
[1776763751462,66.21,76289.99,0.0,-0.99932,0.0,0.09115]
[1776763752229,66.21,76289.99,0.0,-0.99932,0.0,0.09115]
[1776763751525,66.21,76265.36,0.0,-0.99934,0.0,0.08835]
[1776763752532,66.21,76267.53,0.0,-0.99934,0.0,0.08859]
[1776763753539,66.21,76245.2,0.0,-0.99936,0.0,0.08612]
[1776763754550,66.21,76236.13,0.0,-0.99937,0.0,0.08513]
[1776763755381,66.21,76236.13,0.0,-0.99937,0.0,0.08513]
[1776763755557,66.21,76239.36,0.0,-0.99937,0.0,0.08548]
[1776763756564,66.21,76241.08,0.0,-0.99937,0.0,0.08567]
[1776763757571,66.21,76244.87,0.0,-0.99936,0.0,0.08608]
[1776763761599,66.21,76250.84,0.0,-0.99936,0.0,0.08674]
[1776763762606,66.21,76264.32,0.0,-0.99934,0.0,0.08823]
[1776763763613,66.21,76266.34,0.0,-0.99934,0.0,0.08846]
[1776763764621,66.21,76275.1,0.0,-0.99934,0.0,0.08945]
[1776763765628,66.21,76285.31,0.0,-0.99933,0.0,0.09061]
[1776763766635,66.21,76287.44,0.0,-0.99932,0.0,0.09085]
[1776763767642,66.21,76288.0,0.0,-0.99932,0.0,0.09092]
[1776763768649,66.21,76279.13,0.0,-0.99933,0.0,0.0899]
[1776763769664,66.21,76262.89,0.0,-0.99935,0.0,0.08807]
[1776763770666,66.21,76258.0,0.0,-0.99935,0.0,0.08753]
[1776763771674,66.21,76258.1,0.0,-0.99935,0.0,0.08717]
[1776763772681,66.21,76249.32,0.0,-0.99936,0.0,0.0862]
[1776763773915,66.21,76249.59,0.0,-0.99936,0.0,0.08623]
[1776763775440,66.21,76249.45,0.0,-0.99936,0.0,0.08622]
[1776763775701,66.21,76252.63,0.0,-0.99936,0.0,0.08656]
[1776763777718,66.21,76250.57,0.0,-0.99936,0.0,0.08634]
[1776763779339,66.21,76250.57,0.0,-0.99936,0.0,0.08634]
[1776763779441,66.21,76250.57,0.0,-0.99936,0.0,0.08634]
[1776763779732,66.21,76250.43,0.0,-0.99936,0.0,0.08632]
[1776763780739,66.21,76256.47,0.0,-0.99935,0.0,0.08699]
[1776763781746,66.21,76258.74,0.0,-0.99935,0.0,0.08724]
[1776763782415,66.21,76258.74,0.0,-0.99935,0.0,0.08724]
[1776763782434,66.21,76258.74,0.0,-0.99935,0.0,0.08724]
[1776763782728,66.21,76258.74,0.0,-0.99935,0.0,0.08724]
[1776763782940,66.21,76258.74,0.0,-0.99935,0.0,0.08724]
[1776763783008,66.21,76265.81,0.0,-0.99935,0.0,0.08803]
[1776763783760,66.21,76270.73,0.0,-0.99934,0.0,0.08858]
[1776763784767,66.21,76273.29,0.0,-0.99934,0.0,0.08887]
[1776763785774,66.21,76277.54,0.0,-0.99934,0.0,0.08934]
[1776763787787,66.21,76278.96,0.0,-0.99933,0.0,0.08951]
[1776763788795,66.21,76275.41,0.0,-0.99934,0.0,0.0891]
[1776763790813,66.21,76270.7,0.0,-0.99934,0.0,0.08857]
[1776763791820,66.21,76275.0,0.0,-0.99934,0.0,0.08906]
[1776763792827,66.21,76276.84,0.0,-0.99934,0.0,0.08927]
[1776763793834,66.21,76269.39,0.0,-0.99934,0.0,0.08843]
[1776763794841,66.21,76267.94,0.0,-0.99934,0.0,0.08826]
[1776763795438,66.21,76267.94,0.0,-0.99934,0.0,0.08826]
[1776763799016,66.21,76268.48,0.0,-0.99934,0.0,0.08832]
[1776763799193,66.21,76268.48,0.0,-0.99934,0.0,0.08832]
[1776763799217,66.21,76274.44,0.0,-0.99934,0.0,0.08899]
[1776763799876,66.21,76276.95,0.0,-0.99934,0.0,0.08928]
[1776763800556,66.21,76276.95,0.0,-0.99934,0.0,0.08928]
[1776763800687,66.21,76276.95,0.0,-0.99934,0.0,0.08928]
[1776763800883,66.21,76280.73,0.0,-0.99933,0.0,0.08971]
[1776763801890,66.21,76288.02,0.0,-0.99933,0.0,0.09054]
[1776763802897,66.21,76296.12,0.0,-0.99932,0.0,0.09147]
[1776763803904,66.21,76288.2,0.0,-0.99933,0.0,0.09056]
[1776763804852,66.21,76288.2,0.0,-0.99933,0.0,0.09056]
[1776763804936,66.21,76288.2,0.0,-0.99933,0.0,0.09056]
[1776763804953,66.21,76282.28,0.0,-0.99933,0.0,0.08988]
[1776763805798,66.21,76282.28,0.0,-0.99933,0.0,0.08988]
[1776763805957,66.21,76276.03,0.0,-0.99934,0.0,0.08917]
[1776763806940,66.21,76265.98,0.0,-0.99935,0.0,0.08804]
[1776763807947,66.21,76261.85,0.0,-0.99935,0.0,0.08758]
[1776763808954,66.21,76259.38,0.0,-0.99935,0.0,0.08731]
[1776763809514,66.21,76259.38,0.0,-0.99935,0.0,0.08731]
[1776763811975,66.21,76262.34,0.0,-0.99935,0.0,0.08764]
[1776763812397,66.21,76262.34,0.0,-0.99935,0.0,0.08764]
[1776763812435,66.21,76262.34,0.0,-0.99935,0.0,0.08764]
[1776763814996,66.21,76259.77,0.0,-0.99935,0.0,0.08735]
[1776763815945,66.21,76259.77,0.0,-0.99935,0.0,0.08735]
[1776763816190,66.21,76259.77,0.0,-0.99935,0.0,0.08735]
[1776763819024,66.21,76263.0,0.0,-0.99935,0.0,0.08771]
[1776763819724,66.21,76263.0,0.0,-0.99935,0.0,0.08771]
[1776763819938,66.21,76263.0,0.0,-0.99935,0.0,0.08771]
[1776763820031,66.21,76268.22,0.0,-0.99934,0.0,0.0883]
[1776763820725,66.21,76268.22,0.0,-0.99934,0.0,0.0883]
[1776763820937,66.21,76268.22,0.0,-0.99934,0.0,0.0883]
[1776763821038,66.21,76266.24,0.0,-0.99935,0.0,0.08807]
[1776763824250,66.21,76266.91,0.0,-0.99935,0.0,0.08815]
[1776763824301,66.21,76264.01,0.0,-0.99935,0.0,0.08783]
[1776763824437,66.21,76264.01,0.0,-0.99935,0.0,0.08783]
[1776763825264,66.21,76264.01,0.0,-0.99935,0.0,0.08783]
[1776763825294,66.21,76261.07,0.0,-0.99935,0.0,0.0875]
[1776763825436,66.21,76261.07,0.0,-0.99935,0.0,0.0875]
[1776763827195,66.21,76261.39,0.0,-0.99935,0.0,0.08753]
[1776763827278,66.21,76255.47,0.0,-0.99936,0.0,0.08688]
[1776763827436,66.21,76255.47,0.0,-0.99936,0.0,0.08688]
[1776763828087,66.21,76253.11,0.0,-0.99936,0.0,0.08662]
[1776763828935,66.21,76253.11,0.0,-0.99936,0.0,0.08662]
[1776763829197,66.21,76253.11,0.0,-0.99936,0.0,0.08662]
[1776763831922,66.21,76252.56,0.0,-0.99936,0.0,0.08619]
[1776763831937,66.21,76252.56,0.0,-0.99936,0.0,0.08619]
[1776763832115,66.21,76262.8,0.0,-0.99935,0.0,0.08732]
[1776763833122,66.21,76261.37,0.0,-0.99935,0.0,0.08716]
[1776763833847,66.21,76261.37,0.0,-0.99935,0.0,0.08716]
[1776763833937,66.21,76261.37,0.0,-0.99935,0.0,0.08716]
[1776763834129,66.21,76259.78,0.0,-0.99935,0.0,0.08698]
[1776763837510,66.21,76259.21,0.0,-0.99935,0.0,0.08692]
[1776763837691,66.21,76259.21,0.0,-0.99935,0.0,0.08692]
[1776763838157,66.21,76265.11,0.0,-0.99935,0.0,0.08758]
[1776763838748,66.21,76265.11,0.0,-0.99935,0.0,0.08758]
[1776763838937,66.21,76265.11,0.0,-0.99935,0.0,0.08758]
[1776763840591,66.21,76266.71,0.0,-0.99935,0.0,0.08775]
[1776763840689,66.21,76266.71,0.0,-0.99935,0.0,0.08775]
[1776763841062,66.21,76266.71,0.0,-0.99935,0.0,0.08775]
[1776763841192,66.21,76266.71,0.0,-0.99935,0.0,0.08775]
[1776763841273,66.21,76273.92,0.0,-0.99934,0.0,0.08856]
[1776763842185,66.21,76275.01,0.0,-0.99934,0.0,0.08868]
[1776763843311,66.21,76275.01,0.0,-0.99934,0.0,0.08868]
[1776763843349,66.21,76267.97,0.0,-0.99935,0.0,0.08789]
[1776763843435,66.21,76267.97,0.0,-0.99935,0.0,0.08789]
[1776763844199,66.21,76260.71,0.0,-0.99935,0.0,0.08709]
[1776763845206,66.21,76256.98,0.0,-0.99936,0.0,0.08668]
[1776763845613,66.21,76256.98,0.0,-0.99936,0.0,0.08668]
[1776763845693,66.21,76256.98,0.0,-0.99936,0.0,0.08668]
[1776763849234,66.21,76252.3,0.0,-0.99936,0.0,0.08616]
[1776763849862,66.21,76252.3,0.0,-0.99936,0.0,0.08616]
[1776763849936,66.21,76252.3,0.0,-0.99936,0.0,0.08616]
[1776763850241,66.21,76247.69,0.0,-0.99936,0.0,0.08566]
[1776763851053,66.21,76247.69,0.0,-0.99936,0.0,0.08566]
[1776763851193,66.21,76247.69,0.0,-0.99936,0.0,0.08566]
[1776763856282,66.21,76248.19,0.0,-0.99936,0.0,0.08571]
[1776763856286,66.21,76247.17,0.0,-0.99937,0.0,0.0856]
[1776763856434,66.21,76247.17,0.0,-0.99937,0.0,0.0856]
[1776763857704,66.21,76245.94,0.0,-0.99937,0.0,0.08547]
[1776763857939,66.21,76245.94,0.0,-0.99937,0.0,0.08547]
[1776763858300,66.21,76248.05,0.0,-0.99936,0.0,0.0857]
[1776763860314,66.21,76251.91,0.0,-0.99936,0.0,0.08612]
[1776763861321,66.21,76254.77,0.0,-0.99936,0.0,0.08643]
[1776763861423,66.21,76254.77,0.0,-0.99936,0.0,0.08643]
[1776763861435,66.21,76254.77,0.0,-0.99936,0.0,0.08643]
[1776763862229,66.21,76254.77,0.0,-0.99936,0.0,0.08643]
[1776763862328,66.21,76255.0,0.0,-0.99936,0.0,0.08646]
[1776763862437,66.21,76255.0,0.0,-0.99936,0.0,0.08646]
[1776763863335,66.21,76261.71,0.0,-0.99935,0.0,0.0872]
[1776763863596,66.21,76261.71,0.0,-0.99935,0.0,0.0872]
[1776763865350,66.21,76264.94,0.0,-0.99935,0.0,0.08756]
[1776763865938,66.21,76264.94,0.0,-0.99935,0.0,0.08756]
[1776763866193,66.21,76264.94,0.0,-0.99935,0.0,0.08756]
[1776763866361,66.21,76269.67,0.0,-0.99935,0.0,0.08808]
[1776763866454,66.21,76269.67,0.0,-0.99935,0.0,0.08808]
[1776763866690,66.21,76269.67,0.0,-0.99935,0.0,0.08808]
[1776763867369,66.21,76269.49,0.0,-0.99935,0.0,0.08806]
[1776763870389,66.21,76271.05,0.0,-0.99934,0.0,0.08824]
[1776763873343,66.21,76267.1,0.0,-0.99935,0.0,0.0878]
[1776763873410,66.21,76257.01,0.0,-0.99936,0.0,0.08668]
[1776763874771,66.21,76257.01,0.0,-0.99936,0.0,0.08668]
[1776763874937,66.21,76257.01,0.0,-0.99936,0.0,0.08668]
[1776763875038,66.21,76254.33,0.0,-0.99936,0.0,0.08638]
[1776763875702,66.21,76254.33,0.0,-0.99936,0.0,0.08638]
[1776763875767,66.21,76254.61,0.0,-0.99936,0.0,0.08641]
[1776763876431,66.21,76257.87,0.0,-0.99936,0.0,0.08677]
[1776763882280,66.21,76257.35,0.0,-0.99936,0.0,0.08672]
[1776763882473,66.21,76267.08,0.0,-0.99935,0.0,0.08779]
[1776763883686,66.21,76267.08,0.0,-0.99935,0.0,0.08779]
[1776763883785,66.21,76272.18,0.0,-0.99934,0.0,0.08837]
[1776763885046,66.21,76272.18,0.0,-0.99934,0.0,0.08837]
[1776763885190,66.21,76272.18,0.0,-0.99934,0.0,0.08837]
[1776763886505,66.21,76275.54,0.0,-0.99934,0.0,0.08874]
[1776763887513,66.21,76286.01,0.0,-0.99933,0.0,0.08993]
[1776763888520,66.21,76291.57,0.0,-0.99933,0.0,0.09056]
[1776763889527,66.21,76296.57,0.0,-0.99932,0.0,0.09114]
[1776763890534,66.21,76297.98,0.0,-0.99932,0.0,0.0913]
[1776763891541,66.21,76303.47,0.0,-0.99932,0.0,0.09155]
[1776763892548,66.21,76307.38,0.0,-0.99931,0.0,0.092]
[1776763894184,66.21,76307.38,0.0,-0.99931,0.0,0.092]
[1776763894243,66.21,76297.11,0.0,-0.99932,0.0,0.09082]
[1776763895569,66.21,76298.48,0.0,-0.99932,0.0,0.09097]
[1776763896697,66.21,76298.48,0.0,-0.99932,0.0,0.09097]
[1776763897112,66.21,76298.48,0.0,-0.99932,0.0,0.09097]
[1776763897219,66.21,76298.48,0.0,-0.99932,0.0,0.09097]
[1776763897320,66.21,76289.56,0.0,-0.99933,0.0,0.08995]
[1776763900573,66.21,76289.02,0.0,-0.99933,0.0,0.08989]
[1776763900693,66.21,76289.02,0.0,-0.99933,0.0,0.08989]
[1776763901257,66.21,76289.02,0.0,-0.99933,0.0,0.08989]
[1776763901289,66.21,76294.87,0.0,-0.99933,0.0,0.09056]
[1776763901435,66.21,76294.87,0.0,-0.99933,0.0,0.09056]
[1776763901611,66.21,76291.63,0.0,-0.99933,0.0,0.09019]
[1776763903625,66.21,76294.26,0.0,-0.99933,0.0,0.09049]
[1776763904632,66.21,76295.96,0.0,-0.99932,0.0,0.09068]
[1776763905608,66.21,76295.96,0.0,-0.99932,0.0,0.09068]
[1776763905693,66.21,76295.96,0.0,-0.99932,0.0,0.09068]
[1776763905794,66.21,76298.08,0.0,-0.99932,0.0,0.09093]
[1776763906603,66.21,76298.08,0.0,-0.99932,0.0,0.09093]
[1776763906691,66.21,76298.08,0.0,-0.99932,0.0,0.09093]
[1776763907653,66.21,76296.59,0.0,-0.99932,0.0,0.09076]
[1776763909338,66.21,76296.59,0.0,-0.99932,0.0,0.09076]
[1776763908660,66.21,76293.67,0.0,-0.99933,0.0,0.09042]
[1776763909440,66.21,76293.67,0.0,-0.99933,0.0,0.09042]
[1776763909667,66.21,76291.37,0.0,-0.99933,0.0,0.09016]
[1776763914049,66.21,76290.76,0.0,-0.99933,0.0,0.09009]
[1776763914189,66.21,76290.76,0.0,-0.99933,0.0,0.09009]
[1776763914291,66.21,76292.53,0.0,-0.99933,0.0,0.09029]
[1776763914702,66.21,76295.82,0.0,-0.99932,0.0,0.09067]
[1776763917678,66.21,76296.91,0.0,-0.99932,0.0,0.09079]
[1776763917686,66.21,76296.91,0.0,-0.99932,0.0,0.09079]
[1776763919738,66.21,76299.51,0.0,-0.99932,0.0,0.09109]
[1776763920745,66.21,76301.7,0.0,-0.99932,0.0,0.09135]
[1776763921804,66.21,76301.7,0.0,-0.99932,0.0,0.09135]
[1776763921937,66.21,76301.7,0.0,-0.99932,0.0,0.09135]
[1776763922038,66.21,76305.0,0.0,-0.99932,0.0,0.09173]
[1776763923765,66.21,76306.81,0.0,-0.99931,0.0,0.09194]
[1776763924579,66.21,76306.81,0.0,-0.99931,0.0,0.09194]
[1776763924773,66.21,76298.47,0.0,-0.99932,0.0,0.09097]
[1776763925737,66.21,76298.47,0.0,-0.99932,0.0,0.09097]
[1776763925936,66.21,76298.47,0.0,-0.99932,0.0,0.09097]
[1776763926038,66.21,76300.98,0.0,-0.99932,0.0,0.09126]
[1776763927736,66.21,76301.47,0.0,-0.99932,0.0,0.09132]
[1776763927936,66.21,76301.47,0.0,-0.99932,0.0,0.09132]
[1776763928013,66.21,76292.86,0.0,-0.99933,0.0,0.09033]
[1776763928801,66.21,76290.43,0.0,-0.99933,0.0,0.09005]
[1776763929807,66.21,76292.26,0.0,-0.99933,0.0,0.09026]
[1776763931714,66.21,76293.44,0.0,-0.99933,0.0,0.0904]
[1776763931937,66.21,76293.44,0.0,-0.99933,0.0,0.0904]
[1776763932829,66.21,76298.42,0.0,-0.99932,0.0,0.09097]
[1776763933836,66.21,76300.05,0.0,-0.99932,0.0,0.09116]
[1776763935198,66.21,76300.05,0.0,-0.99932,0.0,0.09116]
[1776763935436,66.21,76300.05,0.0,-0.99932,0.0,0.09116]
[1776763938297,66.21,76301.04,0.0,-0.99932,0.0,0.09127]
[1776763938436,66.21,76301.04,0.0,-0.99932,0.0,0.09127]
[1776763938349,66.21,76295.54,0.0,-0.99932,0.0,0.09064]
[1776763938871,66.21,76292.38,0.0,-0.99933,0.0,0.09027]
[1776763939878,66.21,76282.52,0.0,-0.99934,0.0,0.08915]
[1776763941240,66.21,76282.52,0.0,-0.99934,0.0,0.08915]
[1776763941440,66.21,76282.52,0.0,-0.99934,0.0,0.08915]
[1776763941296,66.21,76279.94,0.0,-0.99934,0.0,0.08886]
[1776763941892,66.21,76275.85,0.0,-0.99934,0.0,0.0884]
[1776763942899,66.21,76269.72,0.0,-0.99935,0.0,0.08772]
[1776763943906,66.21,76268.06,0.0,-0.99935,0.0,0.08753]
[1776763944912,66.21,76268.24,0.0,-0.99935,0.0,0.08755]
[1776763949071,66.21,76268.45,0.0,-0.99935,0.0,0.08758]
[1776763949318,66.21,76276.12,0.0,-0.99934,0.0,0.08843]
[1776763950115,66.21,76276.12,0.0,-0.99934,0.0,0.08843]
[1776763950196,66.21,76276.12,0.0,-0.99934,0.0,0.08843]
[1776763950216,66.21,76275.54,0.0,-0.99934,0.0,0.08837]
[1776763952688,66.21,76274.81,0.0,-0.99935,0.0,0.08791]
[1776763952968,66.21,76274.47,0.0,-0.99935,0.0,0.08787]
[1776763957692,66.21,76275.77,0.0,-0.99935,0.0,0.08802]
[1776763957937,66.21,76275.77,0.0,-0.99935,0.0,0.08802]
[1776763958004,66.21,76271.91,0.0,-0.99935,0.0,0.08759]
[1776763961137,66.21,76270.62,0.0,-0.99935,0.0,0.08744]
[1776763961188,66.21,76270.62,0.0,-0.99935,0.0,0.08744]
[1776763962031,66.21,76268.51,0.0,-0.99935,0.0,0.08721]
[1776763962820,66.21,76268.51,0.0,-0.99935,0.0,0.08721]
[1776763962936,66.21,76268.51,0.0,-0.99935,0.0,0.08721]
[1776763963039,66.21,76266.85,0.0,-0.99935,0.0,0.08703]
[1776763965551,66.21,76265.74,0.0,-0.99935,0.0,0.0869]
[1776763965692,66.21,76265.74,0.0,-0.99935,0.0,0.0869]
[1776763966060,66.21,76267.52,0.0,-0.99935,0.0,0.0871]
[1776763971374,66.21,76267.03,0.0,-0.99935,0.0,0.08705]
[1776763971437,66.21,76267.03,0.0,-0.99935,0.0,0.08705]
[1776763971429,66.21,76269.27,0.0,-0.99935,0.0,0.08729]
[1776763972521,66.21,76270.02,0.0,-0.99935,0.0,0.08738]
[1776763972688,66.21,76270.02,0.0,-0.99935,0.0,0.08738]
[1776763973109,66.21,76270.57,0.0,-0.99935,0.0,0.08744]
[1776763975123,66.21,76268.46,0.0,-0.99935,0.0,0.08721]
[1776763976366,66.21,76268.46,0.0,-0.99935,0.0,0.08721]
[1776763976438,66.21,76268.46,0.0,-0.99935,0.0,0.08721]
[1776763987207,66.21,76268.73,0.0,-0.99935,0.0,0.08724]
[1776763988911,66.21,76268.73,0.0,-0.99935,0.0,0.08724]
[1776763988935,66.21,76268.73,0.0,-0.99935,0.0,0.08724]
[1776763989221,66.21,76270.61,0.0,-0.99935,0.0,0.08744]
[1776763990228,66.21,76275.69,0.0,-0.99935,0.0,0.08801]
[1776763991155,66.21,76275.69,0.0,-0.99935,0.0,0.08801]
[1776763991188,66.21,76275.69,0.0,-0.99935,0.0,0.08801]
[1776763991484,66.21,76275.69,0.0,-0.99935,0.0,0.08801]
[1776763991235,66.21,76279.09,0.0,-0.99934,0.0,0.08839]
[1776763991689,66.21,76279.09,0.0,-0.99934,0.0,0.08839]
[1776763993249,66.21,76288.03,0.0,-0.99933,0.0,0.0894]
[1776763993686,66.21,76288.03,0.0,-0.99933,0.0,0.0894]
[1776763993936,66.21,76288.03,0.0,-0.99933,0.0,0.0894]
[1776763994256,66.21,76288.96,0.0,-0.99933,0.0,0.0895]
[1776763995006,66.21,76288.96,0.0,-0.99933,0.0,0.0895]
[1776763995201,66.21,76288.96,0.0,-0.99933,0.0,0.0895]
[1776763995263,66.21,76285.19,0.0,-0.99934,0.0,0.08908]
[1776763996270,66.21,76288.16,0.0,-0.99933,0.0,0.08941]
[1776764001305,66.21,76282.71,0.0,-0.99934,0.0,0.0888]
[1776764002127,66.21,76282.71,0.0,-0.99934,0.0,0.0888]
[1776764002188,66.21,76282.71,0.0,-0.99934,0.0,0.0888]
[1776764007347,66.21,76281.98,0.0,-0.99934,0.0,0.08872]
[1776764007564,66.21,76281.98,0.0,-0.99934,0.0,0.08872]
[1776764007687,66.21,76281.98,0.0,-0.99934,0.0,0.08872]
[1776764008959,66.21,76281.37,0.0,-0.99934,0.0,0.08865]
[1776764009187,66.21,76281.37,0.0,-0.99934,0.0,0.08865]
[1776764009361,66.21,76281.33,0.0,-0.99934,0.0,0.08864]
[1776764011375,66.21,76280.56,0.0,-0.99934,0.0,0.08818]
[1776764013389,66.21,76276.38,0.0,-0.99935,0.0,0.08771]
[1776764013907,66.21,76276.38,0.0,-0.99935,0.0,0.08771]
[1776764013936,66.21,76276.38,0.0,-0.99935,0.0,0.08771]
[1776764019431,66.21,76274.82,0.0,-0.99935,0.0,0.08754]
[1776764024562,66.21,76274.89,0.0,-0.99935,0.0,0.08755]
[1776764024686,66.21,76274.89,0.0,-0.99935,0.0,0.08755]
[1776764025473,66.21,76274.85,0.0,-0.99935,0.0,0.08754]
[1776764027509,66.21,76274.82,0.0,-0.99935,0.0,0.08754]
[1776764027487,66.21,76277.56,0.0,-0.99935,0.0,0.08785]
[1776764027689,66.21,76277.56,0.0,-0.99935,0.0,0.08785]
[1776764030508,66.21,76262.18,0.0,-0.99936,0.0,0.08614]
[1776764031514,66.21,76257.03,0.0,-0.99936,0.0,0.08558]
[1776764032808,66.21,76255.64,0.0,-0.99937,0.0,0.08543]
[1776764033528,66.21,76245.66,0.0,-0.99937,0.0,0.08435]
[1776764034540,66.21,76243.73,0.0,-0.99938,0.0,0.08414]
[1776764036554,66.21,76236.12,0.0,-0.99938,0.0,0.08333]
[1776764036807,66.21,76236.12,0.0,-0.99938,0.0,0.08333]
[1776764037561,66.21,76234.33,0.0,-0.99938,0.0,0.08314]
[1776764039049,66.21,76238.87,0.0,-0.99938,0.0,0.08362]
[1776764041589,66.21,76247.21,0.0,-0.99937,0.0,0.08452]
[1776764042596,66.21,76248.05,0.0,-0.99937,0.0,0.08461]
[1776764043722,66.21,76248.05,0.0,-0.99937,0.0,0.08461]
[1776764043936,66.21,76248.05,0.0,-0.99937,0.0,0.08461]
[1776764043968,66.21,76244.88,0.0,-0.99938,0.0,0.08426]
[1776764046201,66.21,76243.81,0.0,-0.99938,0.0,0.08415]
[1776764046437,66.21,76243.81,0.0,-0.99938,0.0,0.08415]
[1776764049644,66.21,76248.48,0.0,-0.99937,0.0,0.08465]
[1776764051375,66.21,76248.48,0.0,-0.99937,0.0,0.08465]
[1776764051441,66.21,76248.48,0.0,-0.99937,0.0,0.08465]
[1776764051476,66.21,76250.96,0.0,-0.99937,0.0,0.08492]
[1776764052674,66.21,76259.78,0.0,-0.99936,0.0,0.08588]
[1776764053721,66.21,76259.78,0.0,-0.99936,0.0,0.08588]
[1776764053941,66.21,76259.78,0.0,-0.99936,0.0,0.08588]
[1776764054044,66.21,76257.34,0.0,-0.99936,0.0,0.08561]
[1776764054689,66.21,76259.11,0.0,-0.99936,0.0,0.08581]
[1776764057286,66.21,76259.38,0.0,-0.99936,0.0,0.08584]
[1776764057437,66.21,76259.38,0.0,-0.99936,0.0,0.08584]
[1776764057538,66.21,76255.27,0.0,-0.99937,0.0,0.08539]
[1776764058503,66.21,76255.27,0.0,-0.99937,0.0,0.08539]
[1776764058541,66.21,76255.43,0.0,-0.99937,0.0,0.08541]
[1776764058689,66.21,76255.43,0.0,-0.99937,0.0,0.08541]
[1776764058716,66.21,76259.57,0.0,-0.99936,0.0,0.08586]
[1776764059724,66.21,76263.06,0.0,-0.99936,0.0,0.08624]
[1776764060731,66.21,76271.64,0.0,-0.99935,0.0,0.08719]
[1776764061865,66.21,76271.64,0.0,-0.99935,0.0,0.08719]
[1776764061936,66.21,76271.64,0.0,-0.99935,0.0,0.08719]
[1776764062012,66.21,76270.4,0.0,-0.99935,0.0,0.08705]
[1776764065382,66.21,76270.57,0.0,-0.99935,0.0,0.08707]
[1776764065435,66.21,76270.57,0.0,-0.99935,0.0,0.08707]
[1776764065766,66.21,76265.58,0.0,-0.99936,0.0,0.08652]
[1776764067568,66.21,76265.58,0.0,-0.99936,0.0,0.08652]
[1776764066773,66.21,76270.08,0.0,-0.99935,0.0,0.08701]
[1776764067694,66.21,76270.08,0.0,-0.99935,0.0,0.08701]
[1776764067780,66.21,76271.23,0.0,-0.99935,0.0,0.08714]
[1776764070422,66.21,76271.46,0.0,-0.99935,0.0,0.08717]
[1776764070435,66.21,76271.46,0.0,-0.99935,0.0,0.08717]
[1776764071808,66.21,76272.78,0.0,-0.99935,0.0,0.08694]
[1776764076844,66.21,76271.54,0.0,-0.99935,0.0,0.08681]
[1776764078231,66.21,76271.54,0.0,-0.99935,0.0,0.08681]
[1776764078436,66.21,76271.54,0.0,-0.99935,0.0,0.08681]
[1776764078515,66.21,76264.88,0.0,-0.99936,0.0,0.08607]
[1776764080938,66.21,76263.84,0.0,-0.99936,0.0,0.08596]
[1776764087922,66.21,76263.79,0.0,-0.99936,0.0,0.08595]
[1776764088786,66.21,76263.79,0.0,-0.99936,0.0,0.08595]
[1776764088936,66.21,76263.79,0.0,-0.99936,0.0,0.08595]
[1776764089038,66.21,76264.65,0.0,-0.99936,0.0,0.08605]
[1776764090415,66.21,76264.65,0.0,-0.99936,0.0,0.08605]
[1776764090437,66.21,76264.65,0.0,-0.99936,0.0,0.08605]
[1776764094971,66.21,76257.64,0.0,-0.99937,0.0,0.08528]
[1776764095978,66.21,76242.69,0.0,-0.99938,0.0,0.08367]
[1776764096990,66.21,76238.99,0.0,-0.99938,0.0,0.08328]
[1776764097997,66.21,76237.63,0.0,-0.99938,0.0,0.08313]
[1776764099004,66.21,76239.81,0.0,-0.99938,0.0,0.08336]
[1776764100021,66.21,76233.18,0.0,-0.99939,0.0,0.08266]
[1776764101022,66.21,76231.44,0.0,-0.99939,0.0,0.08247]
[1776764102976,66.21,76231.44,0.0,-0.99939,0.0,0.08247]
[1776764103190,66.21,76231.44,0.0,-0.99939,0.0,0.08247]
[1776764103368,66.21,76231.44,0.0,-0.99939,0.0,0.08247]
[1776764103435,66.21,76231.44,0.0,-0.99939,0.0,0.08247]
[1776764103469,66.21,76231.44,0.0,-0.99939,0.0,0.08247]
[1776764109077,66.21,76230.96,0.0,-0.99939,0.0,0.08242]
[1776764114125,66.21,76215.81,0.0,-0.9994,0.0,0.08084]
[1776764115132,66.21,76209.91,0.0,-0.99941,0.0,0.08023]
[1776764117145,66.21,76209.44,0.0,-0.99941,0.0,0.08018]
[1776764119160,66.21,76207.75,0.0,-0.99941,0.0,0.08001]
[1776764120167,66.21,76209.64,0.0,-0.99941,0.0,0.0802]
[1776764124195,66.21,76204.35,0.0,-0.99941,0.0,0.07966]
[1776764125202,66.21,76193.59,0.0,-0.99942,0.0,0.07857]
[1776764126210,66.21,76192.2,0.0,-0.99942,0.0,0.07843]
[1776764127217,66.21,76195.1,0.0,-0.99942,0.0,0.07872]
[1776764129231,66.21,76199.15,0.0,-0.99942,0.0,0.07913]
[1776764130930,66.21,76198.11,0.0,-0.99942,0.0,0.07902]
[1776764130937,66.21,76198.11,0.0,-0.99942,0.0,0.07902]
[1776764131244,66.21,76194.66,0.0,-0.99942,0.0,0.07833]
[1776764131708,66.21,76194.66,0.0,-0.99942,0.0,0.07833]
[1776764131936,66.21,76194.66,0.0,-0.99942,0.0,0.07833]
[1776764136280,66.21,76203.67,0.0,-0.99941,0.0,0.07925]
[1776764137289,66.21,76206.24,0.0,-0.99941,0.0,0.07951]
[1776764139277,66.21,76205.48,0.0,-0.99941,0.0,0.07943]
[1776764139438,66.21,76205.48,0.0,-0.99941,0.0,0.07943]
[1776764139506,66.21,76205.48,0.0,-0.99941,0.0,0.07943]
[1776764139539,66.21,76204.23,0.0,-0.99941,0.0,0.0793]
[1776764139690,66.21,76204.23,0.0,-0.99941,0.0,0.0793]
[1776764140310,66.21,76199.26,0.0,-0.99942,0.0,0.0788]
[1776764143273,66.21,76197.89,0.0,-0.99942,0.0,0.07866]
[1776764143383,66.21,76197.89,0.0,-0.99942,0.0,0.07866]
[1776764143437,66.21,76197.89,0.0,-0.99942,0.0,0.07866]
[1776764143477,66.21,76196.73,0.0,-0.99942,0.0,0.07854]
[1776764144337,66.21,76208.35,0.0,-0.99941,0.0,0.07972]
[1776764145345,66.21,76216.15,0.0,-0.9994,0.0,0.08053]
[1776764146352,66.21,76218.05,0.0,-0.9994,0.0,0.08072]
[1776764147590,66.21,76218.05,0.0,-0.9994,0.0,0.08072]
[1776764147688,66.21,76218.31,0.0,-0.9994,0.0,0.08075]
[1776764147854,66.21,76218.31,0.0,-0.9994,0.0,0.08075]
[1776764147936,66.21,76218.31,0.0,-0.9994,0.0,0.08075]
[1776764148366,66.21,76218.24,0.0,-0.9994,0.0,0.08074]
[1776764149372,66.21,76215.91,0.0,-0.9994,0.0,0.0805]
[1776764151387,66.21,76221.44,0.0,-0.9994,0.0,0.08108]
[1776764152809,66.21,76222.35,0.0,-0.9994,0.0,0.08117]
[1776764152936,66.21,76222.35,0.0,-0.9994,0.0,0.08117]
[1776764153043,66.21,76222.35,0.0,-0.9994,0.0,0.08117]
[1776764153192,66.21,76222.35,0.0,-0.9994,0.0,0.08117]
[1776764153404,66.21,76222.4,0.0,-0.9994,0.0,0.08118]
[1776764158657,66.21,76220.9,0.0,-0.9994,0.0,0.08102]
[1776764158688,66.21,76220.9,0.0,-0.9994,0.0,0.08102]
[1776764158911,66.21,76220.62,0.0,-0.9994,0.0,0.08099]
[1776764158937,66.21,76220.62,0.0,-0.9994,0.0,0.08099]
[1776764159446,66.21,76217.78,0.0,-0.9994,0.0,0.0807]
[1776764162690,66.21,76218.48,0.0,-0.9994,0.0,0.08077]
[1776764162747,66.21,76220.01,0.0,-0.9994,0.0,0.08093]
[1776764163376,66.21,76220.01,0.0,-0.9994,0.0,0.08093]
[1776764163474,66.21,76219.44,0.0,-0.9994,0.0,0.08087]
[1776764168509,66.21,76220.56,0.0,-0.9994,0.0,0.08098]
[1776764169516,66.21,76223.79,0.0,-0.9994,0.0,0.08132]
[1776764170523,66.21,76229.25,0.0,-0.99939,0.0,0.08189]
[1776764171495,66.21,76229.25,0.0,-0.99939,0.0,0.08189]
[1776764171530,66.21,76229.33,0.0,-0.99939,0.0,0.0819]
[1776764171720,66.21,76229.33,0.0,-0.99939,0.0,0.0819]
[1776764171940,66.21,76229.33,0.0,-0.99939,0.0,0.0819]
[1776764175586,66.21,76228.07,0.0,-0.99939,0.0,0.08177]
[1776764175692,66.21,76228.07,0.0,-0.99939,0.0,0.08177]
[1776764175640,66.21,76227.82,0.0,-0.99939,0.0,0.08174]
[1776764177572,66.21,76229.52,0.0,-0.99939,0.0,0.08192]
[1776764178513,66.21,76229.52,0.0,-0.99939,0.0,0.08192]
[1776764178688,66.21,76229.52,0.0,-0.99939,0.0,0.08192]
[1776764178579,66.21,76232.67,0.0,-0.99939,0.0,0.08225]
[1776764180593,66.21,76235.44,0.0,-0.99939,0.0,0.08254]
[1776764185628,66.21,76236.12,0.0,-0.99939,0.0,0.08261]
[1776764186178,66.21,76236.12,0.0,-0.99939,0.0,0.08261]
[1776764186190,66.21,76236.12,0.0,-0.99939,0.0,0.08261]
[1776764186343,66.21,76236.12,0.0,-0.99939,0.0,0.08261]
[1776764186436,66.21,76236.12,0.0,-0.99939,0.0,0.08261]
[1776764186635,66.21,76236.08,0.0,-0.99939,0.0,0.08261]
[1776764190663,66.21,76238.11,0.0,-0.99939,0.0,0.08282]
[1776764191670,66.21,76245.19,0.0,-0.99938,0.0,0.08322]
[1776764193608,66.21,76245.19,0.0,-0.99938,0.0,0.08322]
[1776764193690,66.21,76245.19,0.0,-0.99938,0.0,0.08322]
[1776764193709,66.21,76245.3,0.0,-0.99938,0.0,0.08323]
[1776764193742,66.21,76245.3,0.0,-0.99938,0.0,0.08323]
[1776764193936,66.21,76245.3,0.0,-0.99938,0.0,0.08323]
[1776764195698,66.21,76248.14,0.0,-0.99938,0.0,0.08353]
[1776764197712,66.21,76245.18,0.0,-0.99938,0.0,0.08322]
[1776764198719,66.21,76239.62,0.0,-0.99939,0.0,0.08263]
[1776764200060,66.21,76239.19,0.0,-0.99939,0.0,0.08258]
[1776764200162,66.21,76239.19,0.0,-0.99939,0.0,0.08258]
[1776764200187,66.21,76239.19,0.0,-0.99939,0.0,0.08258]
[1776764200253,66.21,76239.19,0.0,-0.99939,0.0,0.08258]
[1776764208789,66.21,76236.57,0.0,-0.99939,0.0,0.08231]
[1776764210069,66.21,76236.57,0.0,-0.99939,0.0,0.08231]
[1776764210180,66.21,76236.57,0.0,-0.99939,0.0,0.08231]
[1776764210187,66.21,76236.57,0.0,-0.99939,0.0,0.08231]
[1776764210281,66.21,76236.15,0.0,-0.99939,0.0,0.08226]
[1776764213824,66.21,76240.87,0.0,-0.99939,0.0,0.08276]
[1776764214908,66.21,76240.87,0.0,-0.99939,0.0,0.08276]
[1776764214937,66.21,76240.87,0.0,-0.99939,0.0,0.08276]
[1776764215086,66.21,76240.87,0.0,-0.99939,0.0,0.08276]
[1776764215200,66.21,76240.87,0.0,-0.99939,0.0,0.08276]
[1776764215272,66.21,76241.77,0.0,-0.99939,0.0,0.08286]
[1776764215838,66.21,76243.98,0.0,-0.99938,0.0,0.08309]
[1776764216845,66.21,76239.55,0.0,-0.99939,0.0,0.08262]
[1776764222113,66.21,76238.71,0.0,-0.99939,0.0,0.08253]
[1776764222116,66.21,76238.71,0.0,-0.99939,0.0,0.08253]
[1776764222195,66.21,76238.71,0.0,-0.99939,0.0,0.08253]
[1776764222209,66.21,76238.71,0.0,-0.99939,0.0,0.08253]
[1776764225908,66.21,76242.7,0.0,-0.99938,0.0,0.08296]
[1776764227047,66.21,76242.7,0.0,-0.99938,0.0,0.08296]
[1776764227208,66.21,76242.7,0.0,-0.99938,0.0,0.08296]
[1776764227219,66.21,76242.7,0.0,-0.99938,0.0,0.08296]
[1776764227436,66.21,76242.7,0.0,-0.99938,0.0,0.08296]
[1776764227471,66.21,76243.78,0.0,-0.99938,0.0,0.08307]
[1776764230942,66.21,76248.46,0.0,-0.99938,0.0,0.08357]
[1776764231781,66.21,76248.46,0.0,-0.99938,0.0,0.08357]
[1776764231944,66.21,76248.46,0.0,-0.99938,0.0,0.08357]
[1776764231979,66.21,76248.46,0.0,-0.99938,0.0,0.08357]
[1776764232188,66.21,76248.46,0.0,-0.99938,0.0,0.08357]
[1776764232289,66.21,76249.67,0.0,-0.99938,0.0,0.0837]
[1776764233970,66.21,76256.12,0.0,-0.99937,0.0,0.08439]
[1776764234977,66.21,76262.08,0.0,-0.99937,0.0,0.08504]
[1776764237541,66.21,76261.2,0.0,-0.99937,0.0,0.08494]
[1776764237634,66.21,76261.2,0.0,-0.99937,0.0,0.08494]
[1776764237693,66.21,76261.2,0.0,-0.99937,0.0,0.08494]
[1776764237642,66.21,76261.03,0.0,-0.99937,0.0,0.08492]
[1776764243033,66.21,76255.77,0.0,-0.99937,0.0,0.08435]
[1776764244088,66.21,76255.77,0.0,-0.99937,0.0,0.08435]
[1776764244141,66.21,76255.77,0.0,-0.99937,0.0,0.08435]
[1776764244190,66.21,76255.77,0.0,-0.99937,0.0,0.08435]
[1776764244248,66.21,76254.27,0.0,-0.99938,0.0,0.08419]
[1776764250083,66.21,76254.84,0.0,-0.99937,0.0,0.08425]
[1776764251090,66.21,76255.14,0.0,-0.99938,0.0,0.08392]
[1776764256125,66.21,76254.52,0.0,-0.99938,0.0,0.08386]
[1776764258195,66.21,76254.52,0.0,-0.99938,0.0,0.08386]
[1776764258249,66.21,76254.52,0.0,-0.99938,0.0,0.08386]
[1776764258436,66.21,76254.52,0.0,-0.99938,0.0,0.08386]
[1776764258535,66.21,76256.39,0.0,-0.99938,0.0,0.08406]
[1776764260153,66.21,76251.42,0.0,-0.99938,0.0,0.08353]
[1776764262167,66.21,76254.18,0.0,-0.99938,0.0,0.08382]
[1776764263390,66.21,76254.18,0.0,-0.99938,0.0,0.08382]
[1776764263437,66.21,76254.18,0.0,-0.99938,0.0,0.08382]
[1776764263550,66.21,76254.18,0.0,-0.99938,0.0,0.08382]
[1776764263687,66.21,76254.18,0.0,-0.99938,0.0,0.08382]
[1776764263789,66.21,76258.47,0.0,-0.99937,0.0,0.08428]
[1776764264181,66.21,76260.22,0.0,-0.99937,0.0,0.08447]
[1776764269216,66.21,76260.76,0.0,-0.99937,0.0,0.08453]
[1776764274251,66.21,76260.74,0.0,-0.99937,0.0,0.08453]
[1776764275338,66.21,76260.74,0.0,-0.99937,0.0,0.08453]
[1776764275392,66.21,76260.74,0.0,-0.99937,0.0,0.08453]
[1776764275440,66.21,76260.74,0.0,-0.99937,0.0,0.08453]
[1776764275486,66.21,76261.13,0.0,-0.99937,0.0,0.08457]
[1776764281300,66.21,76261.39,0.0,-0.99937,0.0,0.0846]
[1776764284616,66.21,76260.8,0.0,-0.99937,0.0,0.08453]
[1776764284692,66.21,76260.8,0.0,-0.99937,0.0,0.08453]
[1776764284717,66.21,76260.8,0.0,-0.99937,0.0,0.08453]
[1776764284717,66.21,76260.48,0.0,-0.99937,0.0,0.0845]
[1776764284937,66.21,76260.48,0.0,-0.99937,0.0,0.0845]
[1776764290363,66.21,76261.41,0.0,-0.99937,0.0,0.0846]
[1776764293384,66.21,76266.03,0.0,-0.99937,0.0,0.0851]
[1776764294303,66.21,76266.03,0.0,-0.99937,0.0,0.0851]
[1776764294435,66.21,76266.03,0.0,-0.99937,0.0,0.0851]
[1776764294470,66.21,76266.03,0.0,-0.99937,0.0,0.0851]
[1776764294687,66.21,76266.03,0.0,-0.99937,0.0,0.0851]
[1776764294726,66.21,76271.64,0.0,-0.99936,0.0,0.08571]
[1776764297411,66.21,76272.9,0.0,-0.99936,0.0,0.08585]
[1776764301247,66.21,76273.34,0.0,-0.99936,0.0,0.0859]
[1776764301363,66.21,76273.34,0.0,-0.99936,0.0,0.0859]
[1776764301436,66.21,76273.34,0.0,-0.99936,0.0,0.0859]
[1776764301441,66.21,76273.62,0.0,-0.99936,0.0,0.08593]
[1776764303455,66.21,76270.48,0.0,-0.99936,0.0,0.08558]
[1776764304575,66.21,76270.48,0.0,-0.99936,0.0,0.08558]
[1776764304689,66.21,76270.48,0.0,-0.99936,0.0,0.08558]
[1776764304710,66.21,76270.48,0.0,-0.99936,0.0,0.08558]
[1776764304791,66.21,76269.18,0.0,-0.99936,0.0,0.08544]
[1776764304941,66.21,76269.18,0.0,-0.99936,0.0,0.08544]
[1776764308520,66.21,76267.88,0.0,-0.99937,0.0,0.0853]
[1776764308692,66.21,76267.88,0.0,-0.99937,0.0,0.0853]
[1776764308793,66.21,76269.1,0.0,-0.99936,0.0,0.08543]
[1776764309206,66.21,76269.1,0.0,-0.99936,0.0,0.08543]
[1776764309438,66.21,76269.1,0.0,-0.99936,0.0,0.08543]
[1776764309498,66.21,76270.72,0.0,-0.99936,0.0,0.08561]
[1776764311512,66.21,76270.53,0.0,-0.99937,0.0,0.08522]
[1776764317554,66.21,76269.81,0.0,-0.99937,0.0,0.08515]
[1776764321630,66.21,76269.83,0.0,-0.99937,0.0,0.08515]
[1776764321632,66.21,76269.83,0.0,-0.99937,0.0,0.08515]
[1776764321688,66.21,76269.83,0.0,-0.99937,0.0,0.08515]
[1776764321726,66.21,76270.15,0.0,-0.99937,0.0,0.08518]
[1776764324607,66.21,76272.24,0.0,-0.99936,0.0,0.08541]
[1776764325192,66.21,76272.24,0.0,-0.99936,0.0,0.08541]
[1776764325436,66.21,76272.24,0.0,-0.99936,0.0,0.08541]
[1776764325614,66.21,76273.92,0.0,-0.99936,0.0,0.08559]
[1776764330649,66.21,76274.03,0.0,-0.99936,0.0,0.08561]
[1776764332662,66.21,76271.89,0.0,-0.99937,0.0,0.08537]
[1776764334677,66.21,76262.28,0.0,-0.99937,0.0,0.08433]
[1776764335022,66.21,76262.28,0.0,-0.99937,0.0,0.08433]
[1776764335186,66.21,76262.28,0.0,-0.99937,0.0,0.08433]
[1776764335341,66.21,76262.28,0.0,-0.99937,0.0,0.08433]
[1776764335435,66.21,76262.28,0.0,-0.99937,0.0,0.08433]
[1776764335684,66.21,76259.77,0.0,-0.99938,0.0,0.08406]
[1776764340719,66.21,76260.58,0.0,-0.99937,0.0,0.08415]
[1776764341778,66.21,76260.58,0.0,-0.99937,0.0,0.08415]
[1776764341831,66.21,76260.58,0.0,-0.99937,0.0,0.08415]
[1776764341726,66.21,76264.08,0.0,-0.99937,0.0,0.08452]
[1776764341937,66.21,76264.08,0.0,-0.99937,0.0,0.08452]
[1776764342733,66.21,76264.59,0.0,-0.99937,0.0,0.08458]
[1776764344747,66.21,76262.69,0.0,-0.99937,0.0,0.08437]
[1776764347738,66.21,76262.51,0.0,-0.99937,0.0,0.08436]
[1776764347785,66.21,76262.51,0.0,-0.99937,0.0,0.08436]
[1776764347768,66.21,76262.48,0.0,-0.99937,0.0,0.08435]
[1776764347936,66.21,76262.48,0.0,-0.99937,0.0,0.08435]
[1776764348775,66.21,76262.55,0.0,-0.99937,0.0,0.08436]
[1776764353810,66.21,76261.77,0.0,-0.99937,0.0,0.08428]
[1776764354210,66.21,76261.77,0.0,-0.99937,0.0,0.08428]
[1776764354267,66.21,76261.77,0.0,-0.99937,0.0,0.08428]
[1776764354437,66.21,76261.77,0.0,-0.99937,0.0,0.08428]
[1776764354817,66.21,76260.55,0.0,-0.99937,0.0,0.08414]
[1776764359877,66.21,76260.47,0.0,-0.99938,0.0,0.08414]
[1776764359938,66.21,76260.23,0.0,-0.99938,0.0,0.08411]
[1776764361760,66.21,76260.16,0.0,-0.99938,0.0,0.0841]
[1776764361866,66.21,76260.05,0.0,-0.99938,0.0,0.08409]
[1776764361908,66.21,76260.05,0.0,-0.99938,0.0,0.08409]
[1776764361936,66.21,76260.05,0.0,-0.99938,0.0,0.08409]
[1776764362874,66.21,76263.52,0.0,-0.99937,0.0,0.08446]
[1776764363881,66.21,76266.72,0.0,-0.99937,0.0,0.08481]
[1776764364888,66.21,76274.82,0.0,-0.99936,0.0,0.08569]
[1776764364948,66.21,76274.82,0.0,-0.99936,0.0,0.08569]
[1776764365189,66.21,76274.82,0.0,-0.99936,0.0,0.08569]
[1776764366902,66.21,76274.64,0.0,-0.99936,0.0,0.08567]
[1776764370866,66.21,76274.68,0.0,-0.99936,0.0,0.08568]
[1776764370935,66.21,76274.68,0.0,-0.99936,0.0,0.08568]
[1776764371937,66.21,76274.82,0.0,-0.99937,0.0,0.08533]
[1776764375058,66.21,76275.27,0.0,-0.99936,0.0,0.08537]
[1776764375196,66.21,76275.27,0.0,-0.99936,0.0,0.08537]
[1776764375340,66.21,76275.27,0.0,-0.99936,0.0,0.08537]
[1776764375436,66.21,76275.27,0.0,-0.99936,0.0,0.08537]
[1776764375442,66.21,76271.07,0.0,-0.99937,0.0,0.08492]
[1776764375965,66.21,76269.68,0.0,-0.99937,0.0,0.08477]
[1776764379124,66.21,76270.6,0.0,-0.99937,0.0,0.08487]
[1776764379192,66.21,76270.6,0.0,-0.99937,0.0,0.08487]
[1776764379225,66.21,76270.6,0.0,-0.99937,0.0,0.08487]
[1776764384493,66.21,76271.4,0.0,-0.99937,0.0,0.08495]
[1776764384650,66.21,76271.4,0.0,-0.99937,0.0,0.08495]
[1776764384687,66.21,76271.4,0.0,-0.99937,0.0,0.08495]
[1776764384710,66.21,76271.47,0.0,-0.99937,0.0,0.08496]
[1776764385027,66.21,76273.82,0.0,-0.99937,0.0,0.08522]
[1776764386034,66.21,76277.24,0.0,-0.99936,0.0,0.08559]
[1776764387379,66.21,76277.24,0.0,-0.99936,0.0,0.08559]
[1776764387435,66.21,76277.24,0.0,-0.99936,0.0,0.08559]
[1776764388049,66.21,76280.29,0.0,-0.99936,0.0,0.08592]
[1776764389056,66.21,76281.89,0.0,-0.99936,0.0,0.0861]
[1776764389945,66.21,76281.89,0.0,-0.99936,0.0,0.0861]
[1776764390189,66.21,76281.89,0.0,-0.99936,0.0,0.0861]
[1776764390222,66.21,76281.89,0.0,-0.99936,0.0,0.0861]
[1776764390442,66.21,76281.89,0.0,-0.99936,0.0,0.0861]
[1776764390543,66.21,76288.11,0.0,-0.99935,0.0,0.08678]
[1776764392076,66.21,76291.08,0.0,-0.99935,0.0,0.08711]
[1776764393083,66.21,76298.82,0.0,-0.99934,0.0,0.08798]
[1776764394091,66.21,76301.16,0.0,-0.99934,0.0,0.08824]
[1776764395849,66.21,76301.16,0.0,-0.99934,0.0,0.08824]
[1776764395098,66.21,76304.9,0.0,-0.99934,0.0,0.08866]
[1776764395940,66.21,76304.9,0.0,-0.99934,0.0,0.08866]
[1776764396016,66.21,76304.9,0.0,-0.99934,0.0,0.08866]
[1776764396202,66.21,76304.9,0.0,-0.99934,0.0,0.08866]
[1776764396286,66.21,76304.7,0.0,-0.99934,0.0,0.08864]
[1776764397112,66.21,76301.6,0.0,-0.99934,0.0,0.08829]
[1776764400133,66.21,76305.43,0.0,-0.99934,0.0,0.08872]
[1776764401139,66.21,76303.41,0.0,-0.99934,0.0,0.08849]
[1776764402040,66.21,76303.41,0.0,-0.99934,0.0,0.08849]
[1776764402784,66.21,76305.22,0.0,-0.99934,0.0,0.0887]
[1776764402983,66.21,76305.22,0.0,-0.99934,0.0,0.0887]
[1776764403010,66.21,76305.22,0.0,-0.99934,0.0,0.0887]
[1776764403333,66.21,76305.22,0.0,-0.99934,0.0,0.0887]
[1776764403395,66.21,76301.92,0.0,-0.99934,0.0,0.08832]
[1776764405169,66.21,76303.94,0.0,-0.99934,0.0,0.08855]
[1776764406853,66.21,76303.94,0.0,-0.99934,0.0,0.08855]
[1776764406909,66.21,76304.41,0.0,-0.99934,0.0,0.0886]
[1776764407243,66.21,76304.41,0.0,-0.99934,0.0,0.0886]
[1776764407441,66.21,76304.41,0.0,-0.99934,0.0,0.0886]
[1776764407542,66.21,76304.75,0.0,-0.99934,0.0,0.08864]
[1776764408190,66.21,76307.8,0.0,-0.99934,0.0,0.08899]
[1776764413225,66.21,76308.73,0.0,-0.99934,0.0,0.08909]
[1776764415092,66.21,76308.69,0.0,-0.99934,0.0,0.08909]
[1776764415189,66.21,76308.69,0.0,-0.99934,0.0,0.08909]
[1776764415473,66.21,76308.69,0.0,-0.99934,0.0,0.08909]
[1776764415688,66.21,76308.69,0.0,-0.99934,0.0,0.08909]
[1776764415789,66.21,76308.44,0.0,-0.99934,0.0,0.08906]
[1776764420278,66.21,76309.68,0.0,-0.99933,0.0,0.0892]
[1776764421715,66.21,76309.68,0.0,-0.99933,0.0,0.0892]
[1776764421936,66.21,76309.68,0.0,-0.99933,0.0,0.0892]
[1776764421861,66.21,76317.66,0.0,-0.99933,0.0,0.09011]
[1776764422291,66.21,76322.1,0.0,-0.99932,0.0,0.09062]
[1776764423691,66.21,76324.13,0.0,-0.99932,0.0,0.09085]
[1776764427196,66.21,76324.15,0.0,-0.99932,0.0,0.09085]
[1776764427326,66.21,76324.15,0.0,-0.99932,0.0,0.09085]
[1776764427436,66.21,76324.15,0.0,-0.99932,0.0,0.09085]
[1776764427537,66.21,76322.22,0.0,-0.99932,0.0,0.09063]
[1776764431358,66.21,76321.86,0.0,-0.99933,0.0,0.09021]
[1776764432365,66.21,76323.65,0.0,-0.99932,0.0,0.09041]
[1776764434560,66.21,76323.83,0.0,-0.99932,0.0,0.09043]
[1776764434691,66.21,76323.83,0.0,-0.99932,0.0,0.09043]
[1776764435386,66.21,76329.52,0.0,-0.99932,0.0,0.09109]
[1776764437400,66.21,76326.72,0.0,-0.99932,0.0,0.09076]
[1776764438924,66.21,76326.72,0.0,-0.99932,0.0,0.09076]
[1776764438935,66.21,76326.72,0.0,-0.99932,0.0,0.09076]
[1776764439413,66.21,76324.21,0.0,-0.99932,0.0,0.09048]
[1776764444449,66.21,76323.7,0.0,-0.99932,0.0,0.09042]
[1776764449484,66.21,76322.42,0.0,-0.99933,0.0,0.09027]
[1776764452430,66.21,76322.89,0.0,-0.99933,0.0,0.09032]
[1776764454519,66.21,76319.77,0.0,-0.99933,0.0,0.08997]
[1776764458097,66.21,76319.35,0.0,-0.99933,0.0,0.08992]
[1776764458193,66.21,76319.35,0.0,-0.99933,0.0,0.08992]
[1776764458547,66.21,76318.44,0.0,-0.99933,0.0,0.08982]
[1776764463583,66.21,76326.52,0.0,-0.99932,0.0,0.09074]
[1776764464591,66.21,76326.99,0.0,-0.99932,0.0,0.0908]
[1776764467612,66.21,76329.74,0.0,-0.99932,0.0,0.09111]
[1776764470633,66.21,76326.94,0.0,-0.99932,0.0,0.09079]
[1776764474662,66.21,76323.47,0.0,-0.99932,0.0,0.09039]
[1776764476676,66.21,76319.98,0.0,-0.99933,0.0,0.08999]
[1776764481711,66.21,76323.73,0.0,-0.99932,0.0,0.09042]
[1776764482718,66.21,76329.59,0.0,-0.99932,0.0,0.0911]
[1776764487753,66.21,76330.17,0.0,-0.99932,0.0,0.09116]
[1776764489767,66.21,76326.8,0.0,-0.99932,0.0,0.09077]
[1776764492787,66.21,76327.38,0.0,-0.99932,0.0,0.09046]
[1776764498830,66.21,76326.61,0.0,-0.99932,0.0,0.09037]
[1776764499108,66.21,76326.61,0.0,-0.99932,0.0,0.09037]
[1776764501186,66.21,76327.56,0.0,-0.99932,0.0,0.09048]
[1776764505883,66.21,76330.76,0.0,-0.99932,0.0,0.09084]
[1776764506890,66.21,76333.73,0.0,-0.99932,0.0,0.09119]
[1776764507917,66.21,76333.73,0.0,-0.99932,0.0,0.09119]
[1776764507941,66.21,76333.73,0.0,-0.99932,0.0,0.09119]
[1776764508228,66.21,76334.98,0.0,-0.99932,0.0,0.09133]
[1776764508435,66.21,76334.98,0.0,-0.99932,0.0,0.09133]
[1776764508904,66.21,76335.16,0.0,-0.99932,0.0,0.09135]
[1776764509911,66.21,76329.37,0.0,-0.99932,0.0,0.09068]
[1776764510907,66.21,76329.37,0.0,-0.99932,0.0,0.09068]
[1776764510938,66.21,76329.37,0.0,-0.99932,0.0,0.09068]
[1776764511008,66.21,76327.54,0.0,-0.99932,0.0,0.09047]
[1776764512932,66.21,76332.54,0.0,-0.99932,0.0,0.09105]
[1776764513939,66.21,76334.95,0.0,-0.99932,0.0,0.09133]
[1776764518974,66.21,76336.54,0.0,-0.99932,0.0,0.09151]
[1776764519610,66.21,76336.54,0.0,-0.99932,0.0,0.09151]
[1776764519691,66.21,76336.54,0.0,-0.99932,0.0,0.09151]
[1776764519742,66.21,76336.54,0.0,-0.99932,0.0,0.09151]
[1776764519937,66.21,76336.54,0.0,-0.99932,0.0,0.09151]
[1776764519981,66.21,76335.91,0.0,-0.99932,0.0,0.09144]
[1776764523003,66.21,76338.18,0.0,-0.99931,0.0,0.0917]
[1776764524555,66.21,76339.59,0.0,-0.99931,0.0,0.09187]
[1776764524687,66.21,76339.59,0.0,-0.99931,0.0,0.09187]
[1776764525021,66.21,76342.95,0.0,-0.99931,0.0,0.09226]
[1776764526028,66.21,76351.19,0.0,-0.9993,0.0,0.09323]
[1776764527035,66.21,76353.41,0.0,-0.9993,0.0,0.09349]
[1776764528042,66.21,76349.22,0.0,-0.9993,0.0,0.093]
[1776764529180,66.21,76347.55,0.0,-0.99931,0.0,0.0928]
[1776764529194,66.21,76347.55,0.0,-0.99931,0.0,0.0928]
[1776764529730,66.21,76347.55,0.0,-0.99931,0.0,0.0928]
[1776764529935,66.21,76347.55,0.0,-0.99931,0.0,0.0928]
[1776764530061,66.21,76348.09,0.0,-0.9993,0.0,0.09286]
[1776764532076,66.21,76351.43,0.0,-0.9993,0.0,0.09326]
[1776764538005,66.21,76351.95,0.0,-0.9993,0.0,0.09332]
[1776764538193,66.21,76352.19,0.0,-0.9993,0.0,0.09335]
[1776764544160,66.21,76352.2,0.0,-0.9993,0.0,0.09335]
[1776764548404,66.21,76351.91,0.0,-0.9993,0.0,0.09331]
[1776764548448,66.21,76351.91,0.0,-0.9993,0.0,0.09331]
[1776764549023,66.21,76351.91,0.0,-0.9993,0.0,0.09331]
[1776764549190,66.21,76351.91,0.0,-0.9993,0.0,0.09331]
[1776764549195,66.21,76351.89,0.0,-0.9993,0.0,0.09331]
[1776764551209,66.21,76352.19,0.0,-0.9993,0.0,0.09295]
[1776764552472,66.21,76352.19,0.0,-0.9993,0.0,0.09295]
[1776764552689,66.21,76352.19,0.0,-0.9993,0.0,0.09295]
[1776764555237,66.21,76349.53,0.0,-0.99931,0.0,0.09264]
[1776764557740,66.21,76349.43,0.0,-0.99931,0.0,0.09263]
[1776764557874,66.21,76349.43,0.0,-0.99931,0.0,0.09263]
[1776764557937,66.21,76349.43,0.0,-0.99931,0.0,0.09263]
[1776764557975,66.21,76348.66,0.0,-0.99931,0.0,0.09254]
[1776764562481,66.21,76348.37,0.0,-0.99931,0.0,0.0925]
[1776764562694,66.21,76348.37,0.0,-0.99931,0.0,0.0925]
[1776764562941,66.21,76348.37,0.0,-0.99931,0.0,0.0925]
[1776764563017,66.21,76343.76,0.0,-0.99931,0.0,0.09196]
[1776764564917,66.21,76343.48,0.0,-0.99931,0.0,0.09193]
[1776764564938,66.21,76343.48,0.0,-0.99931,0.0,0.09193]
[1776764564972,66.21,76338.71,0.0,-0.99932,0.0,0.09138]
[1776764565307,66.21,76336.6,0.0,-0.99932,0.0,0.09113]
[1776764569728,66.21,76336.41,0.0,-0.99932,0.0,0.09111]
[1776764569935,66.21,76336.41,0.0,-0.99932,0.0,0.09111]
[1776764570012,66.21,76336.26,0.0,-0.99932,0.0,0.09109]
[1776764570415,66.21,76336.26,0.0,-0.99932,0.0,0.09109]
[1776764570435,66.21,76336.26,0.0,-0.99932,0.0,0.09109]
[1776764573366,66.21,76329.04,0.0,-0.99933,0.0,0.09026]
[1776764574373,66.21,76325.57,0.0,-0.99933,0.0,0.08986]
[1776764575691,66.21,76325.57,0.0,-0.99933,0.0,0.08986]
[1776764575793,66.21,76325.57,0.0,-0.99933,0.0,0.08986]
[1776764575937,66.21,76325.57,0.0,-0.99933,0.0,0.08986]
[1776764576039,66.21,76323.96,0.0,-0.99933,0.0,0.08968]
[1776764582429,66.21,76324.18,0.0,-0.99933,0.0,0.08971]
[1776764585389,66.21,76324.31,0.0,-0.99933,0.0,0.08972]
[1776764585437,66.21,76324.31,0.0,-0.99933,0.0,0.08972]
[1776764585506,66.21,76324.31,0.0,-0.99933,0.0,0.08972]
[1776764585688,66.21,76324.31,0.0,-0.99933,0.0,0.08972]
[1776764585789,66.21,76324.34,0.0,-0.99933,0.0,0.08972]
[1776764591494,66.21,76325.45,0.0,-0.99933,0.0,0.08985]
[1776764592501,66.21,76332.66,0.0,-0.99932,0.0,0.09068]
[1776764593407,66.21,76332.66,0.0,-0.99932,0.0,0.09068]
[1776764593441,66.21,76332.66,0.0,-0.99932,0.0,0.09068]
[1776764593508,66.21,76334.56,0.0,-0.99932,0.0,0.0909]
[1776764594514,66.21,76334.6,0.0,-0.99932,0.0,0.0909]
[1776764597600,66.21,76334.63,0.0,-0.99932,0.0,0.09091]
[1776764597692,66.21,76334.63,0.0,-0.99932,0.0,0.09091]
[1776764597936,66.21,76334.63,0.0,-0.99932,0.0,0.09091]
[1776764598037,66.21,76331.34,0.0,-0.99932,0.0,0.09053]
[1776764603906,66.21,76331.32,0.0,-0.99932,0.0,0.09052]
[1776764603937,66.21,76331.32,0.0,-0.99932,0.0,0.09052]
[1776764604007,66.21,76328.42,0.0,-0.99933,0.0,0.09019]
[1776764607913,66.21,76327.0,0.0,-0.99933,0.0,0.09003]
[1776764607937,66.21,76327.0,0.0,-0.99933,0.0,0.09003]
[1776764608006,66.21,76327.0,0.0,-0.99933,0.0,0.09003]
[1776764608107,66.21,76327.0,0.0,-0.99933,0.0,0.09003]
[1776764608190,66.21,76327.0,0.0,-0.99933,0.0,0.09003]
[1776764617678,66.21,76326.03,0.0,-0.99933,0.0,0.08953]
[1776764620699,66.21,76314.04,0.0,-0.99934,0.0,0.08818]
[1776764621599,66.21,76314.04,0.0,-0.99934,0.0,0.08818]
[1776764621688,66.21,76314.04,0.0,-0.99934,0.0,0.08818]
[1776764621706,66.21,76312.34,0.0,-0.99934,0.0,0.08799]
[1776764626610,66.21,76311.49,0.0,-0.99934,0.0,0.08789]
[1776764626665,66.21,76311.49,0.0,-0.99934,0.0,0.08789]
[1776764626701,66.21,76311.49,0.0,-0.99934,0.0,0.08789]
[1776764626741,66.21,76310.13,0.0,-0.99935,0.0,0.08774]
[1776764629761,66.21,76308.23,0.0,-0.99935,0.0,0.08753]
[1776764632763,66.21,76307.45,0.0,-0.99935,0.0,0.08744]
[1776764632937,66.21,76307.45,0.0,-0.99935,0.0,0.08744]
[1776764633004,66.21,76307.45,0.0,-0.99935,0.0,0.08744]
[1776764633039,66.21,76307.03,0.0,-0.99935,0.0,0.08739]
[1776764633193,66.21,76307.03,0.0,-0.99935,0.0,0.08739]
[1776764635805,66.21,76304.11,0.0,-0.99935,0.0,0.08707]
[1776764638826,66.21,76306.42,0.0,-0.99935,0.0,0.08733]
[1776764640248,66.21,76307.7,0.0,-0.99935,0.0,0.08747]
[1776764640437,66.21,76307.7,0.0,-0.99935,0.0,0.08747]
[1776764644869,66.21,76311.28,0.0,-0.99934,0.0,0.08787]
[1776764645897,66.21,76311.28,0.0,-0.99934,0.0,0.08787]
[1776764645937,66.21,76311.28,0.0,-0.99934,0.0,0.08787]
[1776764646017,66.21,76311.28,0.0,-0.99934,0.0,0.08787]
[1776764646099,66.21,76311.43,0.0,-0.99934,0.0,0.08789]
[1776764646193,66.21,76311.43,0.0,-0.99934,0.0,0.08789]
[1776764646888,66.21,76307.46,0.0,-0.99935,0.0,0.08744]
[1776764648902,66.21,76312.6,0.0,-0.99934,0.0,0.08802]
[1776764649442,66.21,76312.6,0.0,-0.99934,0.0,0.08802]
[1776764649689,66.21,76312.6,0.0,-0.99934,0.0,0.08802]
[1776764650916,66.21,76316.15,0.0,-0.99934,0.0,0.08842]
[1776764654412,66.21,76314.87,0.0,-0.99934,0.0,0.08827]
[1776764654436,66.21,76314.87,0.0,-0.99934,0.0,0.08827]
[1776764654589,66.21,76314.87,0.0,-0.99934,0.0,0.08827]
[1776764654697,66.21,76314.87,0.0,-0.99934,0.0,0.08827]
[1776764654944,66.21,76313.75,0.0,-0.99934,0.0,0.08815]
[1776764658062,66.21,76313.89,0.0,-0.99934,0.0,0.08816]
[1776764658193,66.21,76313.89,0.0,-0.99934,0.0,0.08816]
[1776764658158,66.21,76309.84,0.0,-0.99935,0.0,0.08771]
[1776764658972,66.21,76308.0,0.0,-0.99935,0.0,0.0875]
[1776764664011,66.21,76308.03,0.0,-0.99935,0.0,0.08751]
[1776764665015,66.21,76305.71,0.0,-0.99935,0.0,0.08725]
[1776764665852,66.21,76305.71,0.0,-0.99935,0.0,0.08725]
[1776764665938,66.21,76305.71,0.0,-0.99935,0.0,0.08725]
[1776764665960,66.21,76305.71,0.0,-0.99935,0.0,0.08725]
[1776764666192,66.21,76305.71,0.0,-0.99935,0.0,0.08725]
[1776764666022,66.21,76305.68,0.0,-0.99935,0.0,0.08724]
[1776764671057,66.21,76308.78,0.0,-0.99935,0.0,0.08722]
[1776764671738,66.21,76308.78,0.0,-0.99935,0.0,0.08722]
[1776764671938,66.21,76308.78,0.0,-0.99935,0.0,0.08722]
[1776764677099,66.21,76309.94,0.0,-0.99935,0.0,0.08734]
[1776764679848,66.21,76311.22,0.0,-0.99935,0.0,0.08749]
[1776764679936,66.21,76311.22,0.0,-0.99935,0.0,0.08749]
[1776764680099,66.21,76311.22,0.0,-0.99935,0.0,0.08749]
[1776764680186,66.21,76311.22,0.0,-0.99935,0.0,0.08749]
[1776764680120,66.21,76315.7,0.0,-0.99934,0.0,0.08799]
[1776764683141,66.21,76318.49,0.0,-0.99934,0.0,0.0883]
[1776764684148,66.21,76334.47,0.0,-0.99933,0.0,0.09012]
[1776764685154,66.21,76338.76,0.0,-0.99932,0.0,0.09061]
[1776764685329,66.21,76338.76,0.0,-0.99932,0.0,0.09061]
[1776764685437,66.21,76338.76,0.0,-0.99932,0.0,0.09061]
[1776764691197,66.21,76334.82,0.0,-0.99933,0.0,0.09016]
[1776764693476,66.21,76333.41,0.0,-0.99933,0.0,0.08999]
[1776764693688,66.21,76333.41,0.0,-0.99933,0.0,0.08999]
[1776764693905,66.21,76333.41,0.0,-0.99933,0.0,0.08999]
[1776764693935,66.21,76333.41,0.0,-0.99933,0.0,0.08999]
[1776764694218,66.21,76333.4,0.0,-0.99933,0.0,0.08999]
[1776764699252,66.21,76334.65,0.0,-0.99933,0.0,0.09014]
[1776764701621,66.21,76335.02,0.0,-0.99933,0.0,0.09018]
[1776764701690,66.21,76335.02,0.0,-0.99933,0.0,0.09018]
[1776764701954,66.21,76338.59,0.0,-0.99932,0.0,0.09059]
[1776764702274,66.21,76345.67,0.0,-0.99932,0.0,0.09141]
[1776764704158,66.21,76345.67,0.0,-0.99932,0.0,0.09141]
[1776764704205,66.21,76345.67,0.0,-0.99932,0.0,0.09141]
[1776764704206,66.21,76353.96,0.0,-0.99931,0.0,0.09237]
[1776764704381,66.21,76353.96,0.0,-0.99931,0.0,0.09237]
[1776764704436,66.21,76353.96,0.0,-0.99931,0.0,0.09237]
[1776764704459,66.21,76354.93,0.0,-0.99931,0.0,0.09249]
[1776764707309,66.21,76356.73,0.0,-0.99931,0.0,0.0927]
[1776764708316,66.21,76343.65,0.0,-0.99932,0.0,0.09117]
[1776764709522,66.21,76343.65,0.0,-0.99932,0.0,0.09117]
[1776764709689,66.21,76343.65,0.0,-0.99932,0.0,0.09117]
[1776764709790,66.21,76340.36,0.0,-0.99932,0.0,0.09079]
[1776764713323,66.21,76339.61,0.0,-0.99932,0.0,0.09071]
[1776764713441,66.21,76339.61,0.0,-0.99932,0.0,0.09071]
[1776764713486,66.21,76341.88,0.0,-0.99932,0.0,0.09097]
[1776764718888,66.21,76341.97,0.0,-0.99932,0.0,0.09098]
[1776764718936,66.21,76341.97,0.0,-0.99932,0.0,0.09098]
[1776764718989,66.21,76332.96,0.0,-0.99933,0.0,0.08994]
[1776764720400,66.21,76329.88,0.0,-0.99933,0.0,0.08959]
[1776764723412,66.21,76329.12,0.0,-0.99933,0.0,0.0895]
[1776764723438,66.21,76329.12,0.0,-0.99933,0.0,0.0895]
[1776764723549,66.21,76320.38,0.0,-0.99934,0.0,0.08851]
[1776764725001,66.21,76320.38,0.0,-0.99934,0.0,0.08851]
[1776764725190,66.21,76320.38,0.0,-0.99934,0.0,0.08851]
[1776764725026,66.21,76313.78,0.0,-0.99934,0.0,0.08777]
[1776764728457,66.21,76317.2,0.0,-0.99934,0.0,0.08816]
[1776764730471,66.21,76320.74,0.0,-0.99934,0.0,0.08856]
[1776764731742,66.21,76320.74,0.0,-0.99934,0.0,0.08856]
[1776764731936,66.21,76320.74,0.0,-0.99934,0.0,0.08856]
[1776764732017,66.21,76323.07,0.0,-0.99934,0.0,0.08844]
[1776764737519,66.21,76323.67,0.0,-0.99934,0.0,0.08851]
[1776764742098,66.21,76323.78,0.0,-0.99934,0.0,0.08852]
[1776764742189,66.21,76323.78,0.0,-0.99934,0.0,0.08852]
[1776764742413,66.21,76323.75,0.0,-0.99934,0.0,0.08852]
[1776764742436,66.21,76323.75,0.0,-0.99934,0.0,0.08852]
[1776764742555,66.21,76323.91,0.0,-0.99934,0.0,0.08853]
[1776764745191,66.21,76324.42,0.0,-0.99934,0.0,0.08859]
[1776764749604,66.21,76338.77,0.0,-0.99932,0.0,0.09022]
[1776764750611,66.21,76330.01,0.0,-0.99933,0.0,0.08922]
[1776764751324,66.21,76330.01,0.0,-0.99933,0.0,0.08922]
[1776764751435,66.21,76330.01,0.0,-0.99933,0.0,0.08922]
[1776764751827,66.21,76330.01,0.0,-0.99933,0.0,0.08922]
[1776764751936,66.21,76330.01,0.0,-0.99933,0.0,0.08922]
[1776764752037,66.21,76326.98,0.0,-0.99934,0.0,0.08888]
[1776764754638,66.21,76325.29,0.0,-0.99934,0.0,0.08869]
[1776764755853,66.21,76325.29,0.0,-0.99934,0.0,0.08869]
[1776764755936,66.21,76325.29,0.0,-0.99934,0.0,0.08869]
[1776764755951,66.21,76320.3,0.0,-0.99934,0.0,0.08813]
[1776764758666,66.21,76317.62,0.0,-0.99934,0.0,0.08783]
[1776764759970,66.21,76317.62,0.0,-0.99934,0.0,0.08783]
[1776764760193,66.21,76317.62,0.0,-0.99934,0.0,0.08783]
[1776764760195,66.21,76313.64,0.0,-0.99935,0.0,0.08738]
[1776764760390,66.21,76313.64,0.0,-0.99935,0.0,0.08738]
[1776764760436,66.21,76313.64,0.0,-0.99935,0.0,0.08738]
[1776764760680,66.21,76313.14,0.0,-0.99935,0.0,0.08733]
[1776764765716,66.21,76312.37,0.0,-0.99935,0.0,0.08724]
[1776764767535,66.21,76312.11,0.0,-0.99935,0.0,0.08721]
[1776764767686,66.21,76312.11,0.0,-0.99935,0.0,0.08721]
[1776764768737,66.21,76303.6,0.0,-0.99936,0.0,0.08627]
[1776764770714,66.21,76302.57,0.0,-0.99936,0.0,0.08616]
[1776764770935,66.21,76302.57,0.0,-0.99936,0.0,0.08616]
[1776764771036,66.21,76302.57,0.0,-0.99936,0.0,0.08616]
[1776764777271,66.21,76302.48,0.0,-0.99936,0.0,0.08615]
[1776764777437,66.21,76302.65,0.0,-0.99936,0.0,0.08616]
[1776764777801,66.21,76309.26,0.0,-0.99935,0.0,0.08689]
[1776764778489,66.21,76309.26,0.0,-0.99935,0.0,0.08689]
[1776764778687,66.21,76309.26,0.0,-0.99935,0.0,0.08689]
[1776764778808,66.21,76314.35,0.0,-0.99935,0.0,0.08746]
[1776764779797,66.21,76314.35,0.0,-0.99935,0.0,0.08746]
[1776764779938,66.21,76314.35,0.0,-0.99935,0.0,0.08746]
[1776764780039,66.21,76319.1,0.0,-0.99934,0.0,0.08799]
[1776764780822,66.21,76315.17,0.0,-0.99935,0.0,0.08755]
[1776764785857,66.21,76314.29,0.0,-0.99935,0.0,0.08745]
[1776764786934,66.21,76314.29,0.0,-0.99935,0.0,0.08745]
[1776764787191,66.21,76314.29,0.0,-0.99935,0.0,0.08745]
[1776764787288,66.21,76311.16,0.0,-0.99935,0.0,0.08711]
[1776764787421,66.21,76311.16,0.0,-0.99935,0.0,0.08711]
[1776764787435,66.21,76311.16,0.0,-0.99935,0.0,0.08711]
[1776764787871,66.21,76311.87,0.0,-0.99935,0.0,0.08718]
[1776764791899,66.21,76311.69,0.0,-0.99935,0.0,0.08679]
[1776764794166,66.21,76311.3,0.0,-0.99935,0.0,0.08675]
[1776764794192,66.21,76311.3,0.0,-0.99935,0.0,0.08675]
[1776764798172,66.21,76313.38,0.0,-0.99935,0.0,0.08698]
[1776764798228,66.21,76313.38,0.0,-0.99935,0.0,0.08698]
[1776764798273,66.21,76317.2,0.0,-0.99935,0.0,0.0874]
[1776764798436,66.21,76317.2,0.0,-0.99935,0.0,0.0874]
[1776764800962,66.21,76319.58,0.0,-0.99935,0.0,0.08767]
[1776764802976,66.21,76322.17,0.0,-0.99934,0.0,0.08796]
[1776764808013,66.21,76316.15,0.0,-0.99935,0.0,0.08729]
[1776764810027,66.21,76313.14,0.0,-0.99935,0.0,0.08695]
[1776764815063,66.21,76312.46,0.0,-0.99935,0.0,0.08688]
[1776764821110,66.21,76312.23,0.0,-0.99935,0.0,0.08685]
[1776764822117,66.21,76315.31,0.0,-0.99935,0.0,0.08719]
[1776764823124,66.21,76318.6,0.0,-0.99935,0.0,0.08756]
[1776764828159,66.21,76317.94,0.0,-0.99935,0.0,0.08749]
[1776764829166,66.21,76320.18,0.0,-0.99934,0.0,0.08774]
[1776764830335,66.21,76323.08,0.0,-0.99934,0.0,0.08806]
[1776764835213,66.21,76317.07,0.0,-0.99935,0.0,0.08739]
[1776764836219,66.21,76319.21,0.0,-0.99935,0.0,0.08763]
[1776764840248,66.21,76321.56,0.0,-0.99934,0.0,0.08789]
[1776764845283,66.21,76315.38,0.0,-0.99935,0.0,0.0872]
[1776764846290,66.21,76313.67,0.0,-0.99935,0.0,0.08701]
[1776764851325,66.21,76314.55,0.0,-0.99935,0.0,0.08674]
[1776764853338,66.21,76316.53,0.0,-0.99935,0.0,0.08696]
[1776764858374,66.21,76315.72,0.0,-0.99935,0.0,0.08687]
[1776764863409,66.21,76314.99,0.0,-0.99935,0.0,0.08678]
[1776764866430,66.21,76317.47,0.0,-0.99935,0.0,0.08706]
[1776764871464,66.21,76317.4,0.0,-0.99935,0.0,0.08705]
[1776764877506,66.21,76317.47,0.0,-0.99935,0.0,0.08706]
[1776764879521,66.21,76315.83,0.0,-0.99935,0.0,0.08688]
[1776764882542,66.21,76314.12,0.0,-0.99935,0.0,0.08669]
[1776764887577,66.21,76314.42,0.0,-0.99935,0.0,0.08672]
[1776764889591,66.21,76312.06,0.0,-0.99935,0.0,0.08646]
[1776764890598,66.21,76301.31,0.0,-0.99936,0.0,0.08528]
[1776764891605,66.21,76301.25,0.0,-0.99936,0.0,0.08527]
[1776764896640,66.21,76300.71,0.0,-0.99936,0.0,0.08521]
[1776764899661,66.21,76298.65,0.0,-0.99937,0.0,0.08499]
[1776764900668,66.21,76295.68,0.0,-0.99937,0.0,0.08467]
[1776764902682,66.21,76292.45,0.0,-0.99937,0.0,0.08432]
[1776764907717,66.21,76291.7,0.0,-0.99937,0.0,0.08424]
[1776764912752,66.21,76290.94,0.0,-0.99938,0.0,0.08379]
[1776764915773,66.21,76292.8,0.0,-0.99937,0.0,0.08399]
[1776764921815,66.21,76292.84,0.0,-0.99937,0.0,0.084]
[1776764926850,66.21,76292.65,0.0,-0.99937,0.0,0.08397]
[1776764930878,66.21,76286.26,0.0,-0.99938,0.0,0.08329]
[1776764932269,66.21,76286.26,0.0,-0.99938,0.0,0.08329]
[1776764932442,66.21,76286.26,0.0,-0.99938,0.0,0.08329]
[1776764932308,66.21,76289.63,0.0,-0.99938,0.0,0.08365]
[1776764932892,66.21,76295.41,0.0,-0.99937,0.0,0.08427]
[1776764933898,66.21,76292.0,0.0,-0.99937,0.0,0.0839]
[1776764934906,66.21,76287.34,0.0,-0.99938,0.0,0.0834]
[1776764935913,66.21,76281.71,0.0,-0.99938,0.0,0.0828]
[1776764937927,66.21,76285.26,0.0,-0.99938,0.0,0.08318]
[1776764941959,66.21,76293.15,0.0,-0.99937,0.0,0.08403]
[1776764942965,66.21,76295.83,0.0,-0.99937,0.0,0.08432]
[1776764943973,66.21,76298.05,0.0,-0.99937,0.0,0.08456]
[1776764944980,66.21,76303.19,0.0,-0.99936,0.0,0.08512]
[1776764946994,66.21,76304.19,0.0,-0.99936,0.0,0.08523]
[1776764952029,66.21,76309.94,0.0,-0.99936,0.0,0.08586]
[1776764953035,66.21,76311.92,0.0,-0.99936,0.0,0.08607]
[1776764954047,66.21,76316.24,0.0,-0.99935,0.0,0.08655]
[1776764955054,66.21,76319.62,0.0,-0.99935,0.0,0.08692]
[1776764956061,66.21,76323.52,0.0,-0.99935,0.0,0.08736]
[1776764961096,66.21,76328.29,0.0,-0.99934,0.0,0.08789]
[1776764962103,66.21,76335.4,0.0,-0.99934,0.0,0.08869]
[1776764963110,66.21,76337.83,0.0,-0.99933,0.0,0.08897]
[1776764965174,66.21,76338.75,0.0,-0.99933,0.0,0.08907]
[1776764968426,66.21,76339.6,0.0,-0.99933,0.0,0.08917]
[1776764968437,66.21,76339.6,0.0,-0.99933,0.0,0.08917]
[1776764968481,66.21,76343.83,0.0,-0.99933,0.0,0.08965]
[1776764969206,66.21,76343.83,0.0,-0.99933,0.0,0.08965]
[1776764971167,66.21,76344.09,0.0,-0.99933,0.0,0.0893]
[1776764973181,66.21,76348.2,0.0,-0.99933,0.0,0.08977]
[1776764974188,66.21,76345.06,0.0,-0.99933,0.0,0.08941]
[1776764975420,66.21,76345.06,0.0,-0.99933,0.0,0.08941]
[1776764975437,66.21,76345.06,0.0,-0.99933,0.0,0.08941]
[1776764975452,66.21,76343.74,0.0,-0.99933,0.0,0.08926]
[1776764975727,66.21,76343.74,0.0,-0.99933,0.0,0.08926]
[1776764975936,66.21,76343.74,0.0,-0.99933,0.0,0.08926]
[1776764981237,66.21,76336.4,0.0,-0.99934,0.0,0.08843]
[1776764981674,66.21,76336.4,0.0,-0.99934,0.0,0.08843]
[1776764981688,66.21,76336.4,0.0,-0.99934,0.0,0.08843]
[1776764982086,66.21,76336.4,0.0,-0.99934,0.0,0.08843]
[1776764982201,66.21,76336.4,0.0,-0.99934,0.0,0.08843]
[1776764982244,66.21,76332.34,0.0,-0.99934,0.0,0.08797]
[1776764983251,66.21,76325.86,0.0,-0.99935,0.0,0.08724]
[1776764984258,66.21,76323.43,0.0,-0.99935,0.0,0.08697]
[1776764985441,66.21,76323.43,0.0,-0.99935,0.0,0.08697]
[1776764985539,66.21,76323.43,0.0,-0.99935,0.0,0.08697]
[1776764985636,66.21,76323.43,0.0,-0.99935,0.0,0.08697]
[1776764985688,66.21,76323.43,0.0,-0.99935,0.0,0.08697]
[1776764990985,66.21,76322.88,0.0,-0.99935,0.0,0.08691]
[1776764991198,66.21,76322.88,0.0,-0.99935,0.0,0.08691]
[1776764991388,66.21,76322.88,0.0,-0.99935,0.0,0.08691]
[1776764991436,66.21,76322.88,0.0,-0.99935,0.0,0.08691]
[1776764991489,66.21,76322.82,0.0,-0.99935,0.0,0.08691]
[1776764992314,66.21,76321.21,0.0,-0.99935,0.0,0.08673]
[1776764997349,66.21,76321.62,0.0,-0.99935,0.0,0.08677]
[1776765001378,66.21,76313.39,0.0,-0.99936,0.0,0.08586]
[1776765002385,66.21,76313.63,0.0,-0.99936,0.0,0.08589]
[1776765005608,66.21,76314.75,0.0,-0.99936,0.0,0.08601]
[1776765005692,66.21,76314.75,0.0,-0.99936,0.0,0.08601]
[1776765006357,66.21,76314.75,0.0,-0.99936,0.0,0.08601]
[1776765006436,66.21,76314.75,0.0,-0.99936,0.0,0.08601]
[1776765006456,66.21,76309.03,0.0,-0.99936,0.0,0.08539]
[1776765008427,66.21,76306.47,0.0,-0.99936,0.0,0.08511]
[1776765010441,66.21,76310.04,0.0,-0.99936,0.0,0.0855]
[1776765011448,66.21,76305.52,0.0,-0.99937,0.0,0.085]
[1776765012011,66.21,76305.52,0.0,-0.99937,0.0,0.085]
[1776765012199,66.21,76305.52,0.0,-0.99937,0.0,0.085]
[1776765012444,66.21,76305.52,0.0,-0.99937,0.0,0.085]
[1776765012455,66.21,76306.82,0.0,-0.99936,0.0,0.08514]
[1776765012691,66.21,76306.82,0.0,-0.99936,0.0,0.08514]
[1776765019056,66.21,76306.34,0.0,-0.99936,0.0,0.08509]
[1776765019193,66.21,76306.34,0.0,-0.99936,0.0,0.08509]
[1776765019494,66.21,76306.34,0.0,-0.99936,0.0,0.08509]
[1776765019543,66.21,76306.34,0.0,-0.99936,0.0,0.08509]
[1776765019689,66.21,76306.34,0.0,-0.99936,0.0,0.08509]
[1776765022525,66.21,76308.84,0.0,-0.99936,0.0,0.08537]
[1776765022723,66.21,76308.84,0.0,-0.99936,0.0,0.08537]
[1776765022937,66.21,76308.84,0.0,-0.99936,0.0,0.08537]
[1776765023532,66.21,76309.58,0.0,-0.99936,0.0,0.08545]
[1776765028567,66.21,76309.46,0.0,-0.99936,0.0,0.08543]
[1776765031588,66.21,76309.91,0.0,-0.99936,0.0,0.08511]
[1776765033586,66.21,76309.91,0.0,-0.99936,0.0,0.08511]
[1776765033692,66.21,76309.91,0.0,-0.99936,0.0,0.08511]
[1776765033792,66.21,76312.74,0.0,-0.99936,0.0,0.08542]
[1776765034609,66.21,76316.63,0.0,-0.99936,0.0,0.08585]
[1776765035616,66.21,76332.33,0.0,-0.99934,0.0,0.08759]
[1776765036624,66.21,76337.58,0.0,-0.99934,0.0,0.08818]
[1776765037629,66.21,76345.25,0.0,-0.99933,0.0,0.08905]
[1776765038638,66.21,76352.95,0.0,-0.99933,0.0,0.08993]
[1776765039644,66.21,76346.06,0.0,-0.99933,0.0,0.08914]
[1776765041390,66.21,76346.06,0.0,-0.99933,0.0,0.08914]
[1776765041436,66.21,76346.06,0.0,-0.99933,0.0,0.08914]
[1776765041492,66.21,76344.56,0.0,-0.99933,0.0,0.08897]
[1776765041913,66.21,76344.56,0.0,-0.99933,0.0,0.08897]
[1776765041937,66.21,76344.56,0.0,-0.99933,0.0,0.08897]
[1776765044679,66.21,76326.97,0.0,-0.99935,0.0,0.08699]
[1776765045686,66.21,76328.19,0.0,-0.99935,0.0,0.08713]
[1776765046693,66.21,76333.87,0.0,-0.99934,0.0,0.08776]
[1776765047819,66.21,76333.87,0.0,-0.99934,0.0,0.08776]
[1776765047943,66.21,76333.87,0.0,-0.99934,0.0,0.08776]
[1776765048049,66.21,76332.08,0.0,-0.99934,0.0,0.08756]
[1776765048785,66.21,76332.08,0.0,-0.99934,0.0,0.08756]
[1776765048941,66.21,76332.08,0.0,-0.99934,0.0,0.08756]
[1776765049040,66.21,76327.41,0.0,-0.99935,0.0,0.08704]
[1776765052366,66.21,76327.74,0.0,-0.99935,0.0,0.08708]
[1776765052436,66.21,76327.74,0.0,-0.99935,0.0,0.08708]
[1776765057404,66.21,76327.65,0.0,-0.99935,0.0,0.08707]
[1776765057437,66.21,76327.65,0.0,-0.99935,0.0,0.08707]
[1776765057477,66.21,76328.5,0.0,-0.99935,0.0,0.08716]
[1776765058052,66.21,76328.5,0.0,-0.99935,0.0,0.08716]
[1776765058195,66.21,76328.5,0.0,-0.99935,0.0,0.08716]
[1776765058258,66.21,76330.04,0.0,-0.99935,0.0,0.08733]
[1776765063812,66.21,76330.54,0.0,-0.99935,0.0,0.08739]
[1776765065826,66.21,76328.63,0.0,-0.99935,0.0,0.08718]
[1776765066833,66.21,76317.6,0.0,-0.99936,0.0,0.08596]
[1776765067871,66.21,76317.6,0.0,-0.99936,0.0,0.08596]
[1776765067935,66.21,76317.6,0.0,-0.99936,0.0,0.08596]
[1776765068347,66.21,76317.6,0.0,-0.99936,0.0,0.08596]
[1776765068437,66.21,76317.6,0.0,-0.99936,0.0,0.08596]
[1776765068486,66.21,76313.03,0.0,-0.99936,0.0,0.08545]
[1776765073716,66.21,76313.06,0.0,-0.99936,0.0,0.08546]
[1776765073936,66.21,76313.06,0.0,-0.99936,0.0,0.08546]
[1776765074031,66.21,76313.06,0.0,-0.99936,0.0,0.08546]
[1776765074191,66.21,76313.06,0.0,-0.99936,0.0,0.08546]
[1776765074241,66.21,76312.86,0.0,-0.99936,0.0,0.08544]
[1776765075898,66.21,76317.26,0.0,-0.99936,0.0,0.08592]
[1776765076906,66.21,76320.49,0.0,-0.99936,0.0,0.08627]
[1776765077660,66.21,76320.49,0.0,-0.99936,0.0,0.08627]
[1776765077688,66.21,76320.49,0.0,-0.99936,0.0,0.08627]
[1776765078082,66.21,76320.49,0.0,-0.99936,0.0,0.08627]
[1776765078193,66.21,76320.49,0.0,-0.99936,0.0,0.08627]
[1776765078294,66.21,76323.34,0.0,-0.99935,0.0,0.08659]
[1776765083815,66.21,76323.37,0.0,-0.99935,0.0,0.08659]
[1776765083937,66.21,76323.37,0.0,-0.99935,0.0,0.08659]
[1776765084203,66.21,76323.37,0.0,-0.99935,0.0,0.08659]
[1776765084434,66.21,76323.37,0.0,-0.99935,0.0,0.08659]
[1776765084536,66.21,76323.37,0.0,-0.99935,0.0,0.08659]
[1776765084962,66.21,76319.76,0.0,-0.99936,0.0,0.08619]
[1776765089997,66.21,76318.84,0.0,-0.99936,0.0,0.08609]
[1776765091004,66.21,76319.34,0.0,-0.99936,0.0,0.08578]
[1776765094025,66.21,76321.0,0.0,-0.99936,0.0,0.08596]
[1776765095012,66.21,76321.0,0.0,-0.99936,0.0,0.08596]
[1776765095188,66.21,76321.0,0.0,-0.99936,0.0,0.08596]
[1776765095272,66.21,76324.53,0.0,-0.99935,0.0,0.08635]
[1776765098602,66.21,76325.38,0.0,-0.99935,0.0,0.08644]
[1776765098694,66.21,76325.83,0.0,-0.99935,0.0,0.08649]
[1776765099060,66.21,76327.46,0.0,-0.99935,0.0,0.08667]
[1776765102081,66.21,76333.08,0.0,-0.99935,0.0,0.0873]
[1776765102770,66.21,76333.08,0.0,-0.99935,0.0,0.0873]
[1776765102795,66.21,76333.08,0.0,-0.99935,0.0,0.0873]
[1776765103288,66.21,76333.08,0.0,-0.99935,0.0,0.0873]
[1776765103438,66.21,76333.08,0.0,-0.99935,0.0,0.0873]
[1776765103523,66.21,76335.17,0.0,-0.99934,0.0,0.08753]
[1776765105102,66.21,76333.51,0.0,-0.99935,0.0,0.08735]
[1776765107116,66.21,76330.91,0.0,-0.99935,0.0,0.08706]
[1776765107872,66.21,76330.91,0.0,-0.99935,0.0,0.08706]
[1776765107938,66.21,76330.91,0.0,-0.99935,0.0,0.08706]
[1776765108352,66.21,76330.91,0.0,-0.99935,0.0,0.08706]
[1776765108439,66.21,76330.91,0.0,-0.99935,0.0,0.08706]
[1776765108529,66.21,76329.47,0.0,-0.99935,0.0,0.0869]
[1776765113659,66.21,76329.65,0.0,-0.99935,0.0,0.08692]
[1776765113689,66.21,76330.68,0.0,-0.99935,0.0,0.08703]
[1776765114005,66.21,76330.68,0.0,-0.99935,0.0,0.08703]
[1776765114189,66.21,76330.68,0.0,-0.99935,0.0,0.08703]
[1776765114291,66.21,76331.38,0.0,-0.99935,0.0,0.08711]
[1776765117185,66.21,76332.04,0.0,-0.99935,0.0,0.08718]
[1776765117186,66.21,76332.36,0.0,-0.99935,0.0,0.08722]
[1776765119200,66.21,76337.78,0.0,-0.99934,0.0,0.08782]
[1776765120364,66.21,76337.78,0.0,-0.99934,0.0,0.08782]
[1776765120436,66.21,76337.78,0.0,-0.99934,0.0,0.08782]
[1776765120447,66.21,76345.24,0.0,-0.99934,0.0,0.08866]
[1776765120917,66.21,76345.24,0.0,-0.99934,0.0,0.08866]
[1776765120937,66.21,76345.24,0.0,-0.99934,0.0,0.08866]
[1776765121214,66.21,76348.28,0.0,-0.99933,0.0,0.08901]
[1776765125242,66.21,76350.9,0.0,-0.99933,0.0,0.08931]
[1776765126445,66.21,76350.9,0.0,-0.99933,0.0,0.08931]
[1776765126687,66.21,76350.9,0.0,-0.99933,0.0,0.08931]
[1776765126546,66.21,76351.66,0.0,-0.99933,0.0,0.08939]
[1776765126876,66.21,76351.66,0.0,-0.99933,0.0,0.08939]
[1776765126940,66.21,76351.66,0.0,-0.99933,0.0,0.08939]
[1776765127256,66.21,76352.45,0.0,-0.99933,0.0,0.08948]
[1776765128263,66.21,76351.05,0.0,-0.99933,0.0,0.08932]
[1776765133625,66.21,76350.76,0.0,-0.99933,0.0,0.08929]
[1776765133298,66.21,76352.12,0.0,-0.99933,0.0,0.08945]
[1776765134620,66.21,76352.12,0.0,-0.99933,0.0,0.08945]
[1776765134667,66.21,76352.79,0.0,-0.99933,0.0,0.08952]
[1776765135014,66.21,76352.79,0.0,-0.99933,0.0,0.08952]
[1776765135191,66.21,76352.79,0.0,-0.99933,0.0,0.08952]
[1776765135312,66.21,76352.9,0.0,-0.99933,0.0,0.08954]
[1776765137326,66.21,76355.57,0.0,-0.99933,0.0,0.08984]
[1776765138202,66.21,76355.57,0.0,-0.99933,0.0,0.08984]
[1776765138423,66.21,76355.57,0.0,-0.99933,0.0,0.08984]
[1776765138437,66.21,76355.57,0.0,-0.99933,0.0,0.08984]
[1776765138461,66.21,76356.46,0.0,-0.99933,0.0,0.08994]
[1776765142968,66.21,76356.7,0.0,-0.99933,0.0,0.08997]
[1776765143188,66.21,76356.7,0.0,-0.99933,0.0,0.08997]
[1776765144375,66.21,76361.52,0.0,-0.99932,0.0,0.09052]
[1776765145612,66.21,76363.18,0.0,-0.99932,0.0,0.09072]
[1776765145830,66.21,76363.18,0.0,-0.99932,0.0,0.09072]
[1776765145937,66.21,76363.18,0.0,-0.99932,0.0,0.09072]
[1776765146215,66.21,76363.18,0.0,-0.99932,0.0,0.09072]
[1776765146435,66.21,76363.18,0.0,-0.99932,0.0,0.09072]
[1776765146536,66.21,76362.22,0.0,-0.99932,0.0,0.0906]
[1776765149411,66.21,76364.8,0.0,-0.99932,0.0,0.0909]
[1776765152269,66.21,76364.18,0.0,-0.99932,0.0,0.09044]
[1776765152439,66.21,76364.18,0.0,-0.99932,0.0,0.09044]
[1776765152540,66.21,76364.22,0.0,-0.99932,0.0,0.09045]
[1776765152846,66.21,76364.22,0.0,-0.99932,0.0,0.09045]
[1776765152937,66.21,76364.22,0.0,-0.99932,0.0,0.09045]
[1776765157027,66.21,76364.36,0.0,-0.99932,0.0,0.09046]
[1776765160227,66.21,76364.29,0.0,-0.99932,0.0,0.09046]
[1776765160435,66.21,76364.29,0.0,-0.99932,0.0,0.09046]
[1776765165194,66.21,76364.71,0.0,-0.99932,0.0,0.0905]
[1776765165526,66.21,76362.7,0.0,-0.99932,0.0,0.09027]
[1776765165761,66.21,76362.7,0.0,-0.99932,0.0,0.09027]
[1776765165938,66.21,76362.7,0.0,-0.99932,0.0,0.09027]
[1776765167539,66.21,76360.52,0.0,-0.99932,0.0,0.09002]
[1776765170583,66.21,76360.36,0.0,-0.99932,0.0,0.09]
[1776765170688,66.21,76360.36,0.0,-0.99932,0.0,0.09]
[1776765170595,66.21,76358.04,0.0,-0.99933,0.0,0.08974]
[1776765172575,66.21,76356.59,0.0,-0.99933,0.0,0.08957]
[1776765173581,66.21,76359.94,0.0,-0.99933,0.0,0.08996]
[1776765176328,66.21,76360.02,0.0,-0.99933,0.0,0.08997]
[1776765176440,66.21,76360.02,0.0,-0.99933,0.0,0.08997]
[1776765180639,66.21,76358.35,0.0,-0.99933,0.0,0.08977]
[1776765180835,66.21,76358.35,0.0,-0.99933,0.0,0.08977]
[1776765180940,66.21,76358.35,0.0,-0.99933,0.0,0.08977]
[1776765182653,66.21,76358.48,0.0,-0.99933,0.0,0.08979]
[1776765188695,66.21,76360.13,0.0,-0.99933,0.0,0.08998]
[1776765193729,66.21,76364.65,0.0,-0.99932,0.0,0.0905]
[1776765198765,66.21,76365.03,0.0,-0.99932,0.0,0.09054]
[1776765203801,66.21,76364.37,0.0,-0.99932,0.0,0.09047]
[1776765205875,66.21,76364.51,0.0,-0.99932,0.0,0.09048]
[1776765205937,66.21,76364.51,0.0,-0.99932,0.0,0.09048]
[1776765207829,66.21,76366.46,0.0,-0.99932,0.0,0.09071]
[1776765210496,66.21,76366.25,0.0,-0.99932,0.0,0.09068]
[1776765210696,66.21,76366.25,0.0,-0.99932,0.0,0.09068]
[1776765210701,66.21,76371.5,0.0,-0.99931,0.0,0.09129]
[1776765211394,66.21,76371.5,0.0,-0.99931,0.0,0.09129]
[1776765211446,66.21,76371.5,0.0,-0.99931,0.0,0.09129]
[1776765211547,66.21,76368.15,0.0,-0.99932,0.0,0.09051]
[1776765213683,66.21,76367.11,0.0,-0.99932,0.0,0.09039]
[1776765213754,66.21,76365.5,0.0,-0.99932,0.0,0.09021]
[1776765213936,66.21,76365.5,0.0,-0.99932,0.0,0.09021]
[1776765214030,66.21,76362.67,0.0,-0.99933,0.0,0.08988]
[1776765217964,66.21,76363.01,0.0,-0.99933,0.0,0.08992]
[1776765218195,66.21,76363.01,0.0,-0.99933,0.0,0.08992]
[1776765218296,66.21,76365.21,0.0,-0.99932,0.0,0.09017]
[1776765219725,66.21,76369.75,0.0,-0.99932,0.0,0.0907]
[1776765220234,66.21,76369.75,0.0,-0.99932,0.0,0.0907]
[1776765220436,66.21,76369.75,0.0,-0.99932,0.0,0.0907]
[1776765220538,66.21,76378.8,0.0,-0.99931,0.0,0.09175]
[1776765221928,66.21,76375.51,0.0,-0.99931,0.0,0.09137]
[1776765223197,66.21,76375.51,0.0,-0.99931,0.0,0.09137]
[1776765223257,66.21,76374.28,0.0,-0.99931,0.0,0.09122]
[1776765226653,66.21,76373.33,0.0,-0.99932,0.0,0.09111]
[1776765226693,66.21,76373.33,0.0,-0.99932,0.0,0.09111]
[1776765228957,66.21,76371.73,0.0,-0.99932,0.0,0.09093]
[1776765229194,66.21,76371.73,0.0,-0.99932,0.0,0.09093]
[1776765230241,66.21,76370.3,0.0,-0.99932,0.0,0.09076]
[1776765230439,66.21,76370.3,0.0,-0.99932,0.0,0.09076]
[1776765230541,66.21,76368.82,0.0,-0.99932,0.0,0.09059]
[1776765234558,66.21,76368.33,0.0,-0.99932,0.0,0.09053]
[1776765234688,66.21,76368.33,0.0,-0.99932,0.0,0.09053]
[1776765240054,66.21,76369.46,0.0,-0.99932,0.0,0.09066]
[1776765244682,66.21,76369.39,0.0,-0.99932,0.0,0.09066]
[1776765244936,66.21,76369.49,0.0,-0.99932,0.0,0.09067]
[1776765245643,66.21,76369.49,0.0,-0.99932,0.0,0.09067]
[1776765245687,66.21,76369.49,0.0,-0.99932,0.0,0.09067]
[1776765245789,66.21,76369.49,0.0,-0.99932,0.0,0.09067]
[1776765249311,66.21,76369.49,0.0,-0.99932,0.0,0.09067]
[1776765249435,66.21,76369.49,0.0,-0.99932,0.0,0.09067]
[1776765249537,66.21,76367.3,0.0,-0.99932,0.0,0.09042]
[1776765255159,66.21,76366.92,0.0,-0.99932,0.0,0.09037]
[1776765261200,66.21,76367.04,0.0,-0.99932,0.0,0.09039]
[1776765262520,66.21,76367.04,0.0,-0.99932,0.0,0.09039]
[1776765262692,66.21,76367.04,0.0,-0.99932,0.0,0.09039]
[1776765262987,66.21,76367.04,0.0,-0.99932,0.0,0.09039]
[1776765263198,66.21,76367.04,0.0,-0.99932,0.0,0.09039]
[1776765263215,66.21,76366.56,0.0,-0.99932,0.0,0.09033]
[1776765264222,66.21,76362.49,0.0,-0.99933,0.0,0.08986]
[1776765265151,66.21,76362.49,0.0,-0.99933,0.0,0.08986]
[1776765265191,66.21,76362.49,0.0,-0.99933,0.0,0.08986]
[1776765265229,66.21,76359.03,0.0,-0.99933,0.0,0.08947]
[1776765267243,66.21,76358.95,0.0,-0.99933,0.0,0.08946]
[1776765269256,66.21,76361.01,0.0,-0.99933,0.0,0.08969]
[1776765271271,66.21,76361.62,0.0,-0.99933,0.0,0.08938]
[1776765273289,66.21,76359.49,0.0,-0.99933,0.0,0.08914]
[1776765278320,66.21,76359.17,0.0,-0.99933,0.0,0.0891]
[1776765280997,66.21,76359.29,0.0,-0.99933,0.0,0.08911]
[1776765281175,66.21,76359.29,0.0,-0.99933,0.0,0.08911]
[1776765281192,66.21,76359.29,0.0,-0.99933,0.0,0.08911]
[1776765281276,66.21,76359.29,0.0,-0.99933,0.0,0.08911]
[1776765283977,66.21,76359.29,0.0,-0.99933,0.0,0.08911]
[1776765288902,66.21,76358.28,0.0,-0.99933,0.0,0.089]
[1776765288941,66.21,76358.28,0.0,-0.99933,0.0,0.089]
[1776765290352,66.21,76358.28,0.0,-0.99933,0.0,0.089]
[1776765290436,66.21,76358.28,0.0,-0.99933,0.0,0.089]
[1776765290453,66.21,76349.5,0.0,-0.99934,0.0,0.08801]
[1776765291411,66.21,76345.57,0.0,-0.99934,0.0,0.08756]
[1776765299467,66.21,76345.22,0.0,-0.99934,0.0,0.08752]
[1776765300474,66.21,76354.55,0.0,-0.99934,0.0,0.08857]
[1776765301568,66.21,76354.55,0.0,-0.99934,0.0,0.08857]
[1776765301707,66.21,76354.55,0.0,-0.99934,0.0,0.08857]
[1776765301808,66.21,76365.8,0.0,-0.99933,0.0,0.08986]
[1776765302488,66.21,76367.39,0.0,-0.99932,0.0,0.09004]
[1776765303381,66.21,76367.39,0.0,-0.99932,0.0,0.09004]
[1776765303436,66.21,76367.39,0.0,-0.99932,0.0,0.09004]
[1776765303495,66.21,76369.37,0.0,-0.99932,0.0,0.09027]
[1776765305509,66.21,76377.13,0.0,-0.99931,0.0,0.09116]
[1776765306518,66.21,76389.26,0.0,-0.9993,0.0,0.09258]
[1776765307525,66.21,76394.05,0.0,-0.9993,0.0,0.09315]
[1776765308531,66.21,76396.72,0.0,-0.9993,0.0,0.09346]
[1776765309314,66.21,76396.72,0.0,-0.9993,0.0,0.09346]
[1776765309436,66.21,76396.72,0.0,-0.9993,0.0,0.09346]
[1776765310553,66.21,76390.81,0.0,-0.9993,0.0,0.09276]
[1776765311562,66.21,76378.67,0.0,-0.99931,0.0,0.09134]
[1776765312604,66.21,76378.67,0.0,-0.99931,0.0,0.09134]
[1776765312696,66.21,76378.67,0.0,-0.99931,0.0,0.09134]
[1776765312703,66.21,76378.24,0.0,-0.99931,0.0,0.09129]
[1776765313826,66.21,76378.24,0.0,-0.99931,0.0,0.09129]
[1776765313935,66.21,76379.76,0.0,-0.99931,0.0,0.09147]
[1776765314583,66.21,76373.2,0.0,-0.99932,0.0,0.09071]
[1776765319618,66.21,76374.1,0.0,-0.99932,0.0,0.09081]
[1776765324653,66.21,76378.02,0.0,-0.99931,0.0,0.09127]
[1776765325660,66.21,76384.86,0.0,-0.99931,0.0,0.09206]
[1776765326086,66.21,76384.86,0.0,-0.99931,0.0,0.09206]
[1776765326200,66.21,76384.86,0.0,-0.99931,0.0,0.09206]
[1776765326667,66.21,76387.25,0.0,-0.99931,0.0,0.09235]
[1776765327674,66.21,76394.19,0.0,-0.9993,0.0,0.09316]
[1776765328405,66.21,76394.19,0.0,-0.9993,0.0,0.09316]
[1776765328439,66.21,76394.19,0.0,-0.9993,0.0,0.09316]
[1776765328681,66.21,76393.47,0.0,-0.9993,0.0,0.09308]
[1776765330692,66.21,76394.03,0.0,-0.9993,0.0,0.09314]
[1776765331702,66.21,76395.66,0.0,-0.9993,0.0,0.09294]
[1776765332709,66.21,76397.46,0.0,-0.9993,0.0,0.09315]
[1776765333717,66.21,76399.34,0.0,-0.9993,0.0,0.09338]
[1776765338753,66.21,76398.83,0.0,-0.9993,0.0,0.09332]
[1776765340540,66.21,76398.83,0.0,-0.9993,0.0,0.09332]
[1776765340688,66.21,76398.83,0.0,-0.9993,0.0,0.09332]
[1776765340767,66.21,76399.19,0.0,-0.9993,0.0,0.09336]
[1776765346811,66.21,76388.44,0.0,-0.99931,0.0,0.09209]
[1776765347783,66.21,76388.44,0.0,-0.99931,0.0,0.09209]
[1776765347818,66.21,76373.63,0.0,-0.99932,0.0,0.09037]
[1776765347938,66.21,76373.63,0.0,-0.99932,0.0,0.09037]
[1776765348824,66.21,76373.13,0.0,-0.99932,0.0,0.09031]
[1776765349576,66.21,76373.13,0.0,-0.99932,0.0,0.09031]
[1776765349684,66.21,76373.13,0.0,-0.99932,0.0,0.09031]
[1776765349832,66.21,76371.09,0.0,-0.99932,0.0,0.09008]
[1776765350837,66.21,76362.42,0.0,-0.99933,0.0,0.08909]
[1776765351846,66.21,76363.15,0.0,-0.99933,0.0,0.08917]
[1776765352852,66.21,76369.41,0.0,-0.99933,0.0,0.08988]
[1776765353860,66.21,76371.88,0.0,-0.99932,0.0,0.09017]
[1776765354867,66.21,76373.76,0.0,-0.99932,0.0,0.09038]
[1776765357888,66.21,76371.83,0.0,-0.99932,0.0,0.09016]
[1776765361916,66.21,76369.76,0.0,-0.99932,0.0,0.08992]
[1776765363190,66.21,76369.37,0.0,-0.99933,0.0,0.08988]
[1776765368301,66.21,76370.61,0.0,-0.99932,0.0,0.09002]
[1776765368397,66.21,76370.61,0.0,-0.99932,0.0,0.09002]
[1776765368437,66.21,76370.61,0.0,-0.99932,0.0,0.09002]
[1776765368498,66.21,76373.66,0.0,-0.99932,0.0,0.09037]
[1776765368965,66.21,76371.34,0.0,-0.99932,0.0,0.09011]
[1776765370978,66.21,76369.31,0.0,-0.99933,0.0,0.08987]
[1776765376284,66.21,76369.31,0.0,-0.99933,0.0,0.08987]
[1776765376367,66.21,76369.31,0.0,-0.99933,0.0,0.08987]
[1776765376437,66.21,76369.31,0.0,-0.99933,0.0,0.08987]
[1776765376469,66.21,76369.23,0.0,-0.99933,0.0,0.08986]
[1776765378028,66.21,76363.84,0.0,-0.99933,0.0,0.08925]
[1776765379070,66.21,76363.84,0.0,-0.99933,0.0,0.08925]
[1776765379194,66.21,76363.84,0.0,-0.99933,0.0,0.08925]
[1776765379570,66.21,76363.84,0.0,-0.99933,0.0,0.08925]
[1776765379699,66.21,76363.84,0.0,-0.99933,0.0,0.08925]
[1776765379788,66.21,76363.14,0.0,-0.99933,0.0,0.08917]
[1776765380042,66.21,76365.79,0.0,-0.99933,0.0,0.08947]
[1776765382055,66.21,76368.08,0.0,-0.99933,0.0,0.08973]
[1776765384017,66.21,76367.66,0.0,-0.99933,0.0,0.08968]
[1776765384192,66.21,76367.66,0.0,-0.99933,0.0,0.08968]
[1776765384645,66.21,76367.66,0.0,-0.99933,0.0,0.08968]
[1776765384687,66.21,76367.66,0.0,-0.99933,0.0,0.08968]
[1776765384789,66.21,76364.72,0.0,-0.99933,0.0,0.08935]
[1776765386083,66.21,76358.55,0.0,-0.99934,0.0,0.08865]
[1776765387091,66.21,76355.8,0.0,-0.99934,0.0,0.08834]
[1776765388528,66.21,76355.8,0.0,-0.99934,0.0,0.08834]
[1776765388573,66.21,76355.8,0.0,-0.99934,0.0,0.08834]
[1776765388686,66.21,76355.8,0.0,-0.99934,0.0,0.08834]
[1776765388787,66.21,76354.97,0.0,-0.99934,0.0,0.08824]
[1776765391649,66.21,76355.09,0.0,-0.99934,0.0,0.08826]
[1776765391694,66.21,76355.09,0.0,-0.99934,0.0,0.08826]
[1776765391702,66.21,76355.09,0.0,-0.99934,0.0,0.08826]
[1776765391936,66.21,76355.09,0.0,-0.99934,0.0,0.08826]
[1776765391750,66.21,76356.55,0.0,-0.99934,0.0,0.08804]
[1776765392128,66.21,76360.54,0.0,-0.99934,0.0,0.08849]
[1776765393135,66.21,76362.82,0.0,-0.99933,0.0,0.08875]
[1776765398170,66.21,76362.85,0.0,-0.99933,0.0,0.08875]
[1776765401192,66.21,76356.57,0.0,-0.99934,0.0,0.08804]
[1776765402064,66.21,76356.57,0.0,-0.99934,0.0,0.08804]
[1776765402160,66.21,76356.57,0.0,-0.99934,0.0,0.08804]
[1776765402189,66.21,76356.57,0.0,-0.99934,0.0,0.08804]
[1776765402198,66.21,76354.49,0.0,-0.99934,0.0,0.08781]
[1776765403206,66.21,76356.48,0.0,-0.99934,0.0,0.08803]
[1776765404213,66.21,76358.77,0.0,-0.99934,0.0,0.08829]
[1776765406647,66.21,76359.93,0.0,-0.99934,0.0,0.08842]
[1776765406690,66.21,76359.93,0.0,-0.99934,0.0,0.08842]
[1776765406727,66.21,76359.93,0.0,-0.99934,0.0,0.08842]
[1776765406936,66.21,76359.93,0.0,-0.99934,0.0,0.08842]
[1776765406749,66.21,76360.12,0.0,-0.99934,0.0,0.08844]
[1776765409705,66.21,76360.68,0.0,-0.99934,0.0,0.08851]
[1776765409772,66.21,76360.68,0.0,-0.99934,0.0,0.08851]
[1776765409939,66.21,76360.68,0.0,-0.99934,0.0,0.08851]
[1776765409796,66.21,76365.74,0.0,-0.99933,0.0,0.08908]
[1776765410255,66.21,76374.39,0.0,-0.99932,0.0,0.09007]
[1776765411636,66.21,76374.39,0.0,-0.99932,0.0,0.09007]
[1776765411644,66.21,76374.39,0.0,-0.99932,0.0,0.09007]
[1776765411691,66.21,76374.39,0.0,-0.99932,0.0,0.09007]
[1776765411780,66.21,76379.48,0.0,-0.99932,0.0,0.09066]
[1776765416297,66.21,76384.57,0.0,-0.99931,0.0,0.09125]
[1776765417665,66.21,76384.57,0.0,-0.99931,0.0,0.09125]
[1776765417674,66.21,76384.57,0.0,-0.99931,0.0,0.09125]
[1776765417694,66.21,76384.57,0.0,-0.99931,0.0,0.09125]
[1776765417723,66.21,76384.82,0.0,-0.99931,0.0,0.09128]
[1776765419318,66.21,76379.11,0.0,-0.99932,0.0,0.09061]
[1776765422001,66.21,76377.78,0.0,-0.99932,0.0,0.09046]
[1776765421331,66.21,76373.16,0.0,-0.99932,0.0,0.08993]
[1776765422088,66.21,76373.16,0.0,-0.99932,0.0,0.08993]
[1776765422197,66.21,76373.16,0.0,-0.99932,0.0,0.08993]
[1776765422338,66.21,76371.64,0.0,-0.99933,0.0,0.08975]
[1776765427830,66.21,76371.12,0.0,-0.99933,0.0,0.08969]
[1776765427869,66.21,76371.12,0.0,-0.99933,0.0,0.08969]
[1776765427937,66.21,76371.12,0.0,-0.99933,0.0,0.08969]
[1776765427931,66.21,76373.63,0.0,-0.99932,0.0,0.08998]
[1776765433418,66.21,76374.37,0.0,-0.99932,0.0,0.09007]
[1776765434565,66.21,76374.37,0.0,-0.99932,0.0,0.09007]
[1776765434572,66.21,76374.37,0.0,-0.99932,0.0,0.09007]
[1776765434691,66.21,76374.37,0.0,-0.99932,0.0,0.09007]
[1776765434791,66.21,76377.61,0.0,-0.99932,0.0,0.09044]
[1776765439460,66.21,76384.87,0.0,-0.99931,0.0,0.09128]
[1776765440467,66.21,76387.39,0.0,-0.99931,0.0,0.09157]
[1776765442480,66.21,76387.56,0.0,-0.99931,0.0,0.09159]
[1776765447516,66.21,76392.45,0.0,-0.99931,0.0,0.09217]
[1776765453682,66.21,76393.81,0.0,-0.99931,0.0,0.09233]
[1776765453936,66.21,76393.81,0.0,-0.99931,0.0,0.09233]
[1776765454037,66.21,76393.81,0.0,-0.99931,0.0,0.09193]
[1776765455639,66.21,76393.56,0.0,-0.99931,0.0,0.0919]
[1776765455690,66.21,76393.56,0.0,-0.99931,0.0,0.0919]
[1776765455733,66.21,76393.67,0.0,-0.99931,0.0,0.09191]
[1776765457913,66.21,76395.13,0.0,-0.99931,0.0,0.09209]
[1776765457980,66.21,76395.13,0.0,-0.99931,0.0,0.09209]
[1776765458189,66.21,76394.58,0.0,-0.99931,0.0,0.09202]
[1776765463628,66.21,76395.14,0.0,-0.99931,0.0,0.09209]
[1776765468549,66.21,76395.0,0.0,-0.99931,0.0,0.09207]
[1776765468687,66.21,76395.0,0.0,-0.99931,0.0,0.09207]
[1776765472722,66.21,76395.35,0.0,-0.99931,0.0,0.09211]
[1776765472937,66.21,76395.35,0.0,-0.99931,0.0,0.09211]
[1776765473037,66.21,76395.6,0.0,-0.99931,0.0,0.09214]
[1776765478050,66.21,76395.35,0.0,-0.99931,0.0,0.09211]
[1776765478195,66.21,76395.37,0.0,-0.99931,0.0,0.09211]
[1776765483768,66.21,76399.16,0.0,-0.9993,0.0,0.09256]
[1776765484200,66.21,76399.16,0.0,-0.9993,0.0,0.09256]
[1776765484268,66.21,76399.16,0.0,-0.9993,0.0,0.09256]
[1776765484438,66.21,76399.16,0.0,-0.9993,0.0,0.09256]
[1776765484776,66.21,76400.11,0.0,-0.9993,0.0,0.09267]
[1776765489812,66.21,76403.89,0.0,-0.9993,0.0,0.09312]
[1776765492001,66.21,76404.43,0.0,-0.9993,0.0,0.09318]
[1776765492013,66.21,76404.43,0.0,-0.9993,0.0,0.09318]
[1776765492047,66.21,76396.42,0.0,-0.99931,0.0,0.09224]
[1776765492192,66.21,76396.42,0.0,-0.99931,0.0,0.09224]
[1776765492833,66.21,76404.32,0.0,-0.9993,0.0,0.09317]
[1776765493397,66.21,76404.32,0.0,-0.9993,0.0,0.09317]
[1776765493407,66.21,76404.32,0.0,-0.9993,0.0,0.09317]
[1776765493439,66.21,76404.32,0.0,-0.9993,0.0,0.09317]
[1776765493840,66.21,76404.52,0.0,-0.9993,0.0,0.09319]
[1776765494847,66.21,76402.17,0.0,-0.9993,0.0,0.09291]
[1776765499882,66.21,76401.7,0.0,-0.9993,0.0,0.09286]
[1776765502902,66.21,76399.46,0.0,-0.9993,0.0,0.0926]
[1776765503491,66.21,76399.46,0.0,-0.9993,0.0,0.0926]
[1776765503527,66.21,76399.46,0.0,-0.9993,0.0,0.0926]
[1776765503691,66.21,76399.46,0.0,-0.9993,0.0,0.0926]
[1776765503910,66.21,76398.87,0.0,-0.9993,0.0,0.09253]
[1776765508945,66.21,76397.76,0.0,-0.9993,0.0,0.09239]
[1776765511966,66.21,76397.73,0.0,-0.99931,0.0,0.092]
[1776765512973,66.21,76399.36,0.0,-0.99931,0.0,0.09219]
[1776765518008,66.21,76399.58,0.0,-0.99931,0.0,0.09221]
[1776765520198,66.21,76399.49,0.0,-0.99931,0.0,0.0922]
[1776765520240,66.21,76399.49,0.0,-0.99931,0.0,0.0922]
[1776765520436,66.21,76399.49,0.0,-0.99931,0.0,0.0922]
[1776765523043,66.21,76396.75,0.0,-0.99931,0.0,0.09188]
[1776765523657,66.21,76396.75,0.0,-0.99931,0.0,0.09188]
[1776765523659,66.21,76396.75,0.0,-0.99931,0.0,0.09188]
[1776765523689,66.21,76396.75,0.0,-0.99931,0.0,0.09188]
[1776765524050,66.21,76388.82,0.0,-0.99932,0.0,0.09096]
[1776765525058,66.21,76388.5,0.0,-0.99932,0.0,0.09092]
[1776765527439,66.21,76388.91,0.0,-0.99932,0.0,0.09097]
[1776765528716,66.21,76388.73,0.0,-0.99932,0.0,0.09095]
[1776765528756,66.21,76388.73,0.0,-0.99932,0.0,0.09095]
[1776765528939,66.21,76388.73,0.0,-0.99932,0.0,0.09095]
[1776765529086,66.21,76388.77,0.0,-0.99932,0.0,0.09095]
[1776765533114,66.21,76386.57,0.0,-0.99932,0.0,0.0907]
[1776765538149,66.21,76386.61,0.0,-0.99932,0.0,0.0907]
[1776765545198,66.21,76387.4,0.0,-0.99932,0.0,0.09079]
[1776765546570,66.21,76387.4,0.0,-0.99932,0.0,0.09079]
[1776765546577,66.21,76387.4,0.0,-0.99932,0.0,0.09079]
[1776765546690,66.21,76387.4,0.0,-0.99932,0.0,0.09079]
[1776765546791,66.21,76387.4,0.0,-0.99932,0.0,0.09079]
[1776765552246,66.21,76387.53,0.0,-0.99932,0.0,0.09081]
[1776765557282,66.21,76388.6,0.0,-0.99932,0.0,0.09093]
[1776765562317,66.21,76388.35,0.0,-0.99932,0.0,0.0909]
[1776765563748,66.21,76388.35,0.0,-0.99932,0.0,0.0909]
[1776765563939,66.21,76388.35,0.0,-0.99932,0.0,0.0909]
[1776765564040,66.21,76388.24,0.0,-0.99932,0.0,0.09089]
[1776765566345,66.21,76390.41,0.0,-0.99931,0.0,0.09114]
[1776765567538,66.21,76390.41,0.0,-0.99931,0.0,0.09114]
[1776765567587,66.21,76390.41,0.0,-0.99931,0.0,0.09114]
[1776765567688,66.21,76390.41,0.0,-0.99931,0.0,0.09114]
[1776765567789,66.21,76399.27,0.0,-0.99931,0.0,0.09218]
[1776765568359,66.21,76401.47,0.0,-0.9993,0.0,0.09244]
[1776765569723,66.21,76401.47,0.0,-0.9993,0.0,0.09244]
[1776765569726,66.21,76401.47,0.0,-0.9993,0.0,0.09244]
[1776765569939,66.21,76401.47,0.0,-0.9993,0.0,0.09244]
[1776765570031,66.21,76392.54,0.0,-0.99931,0.0,0.09139]
[1776765570373,66.21,76387.17,0.0,-0.99932,0.0,0.09077]
[1776765571380,66.21,76389.1,0.0,-0.99932,0.0,0.0906]
[1776765574211,66.21,76389.12,0.0,-0.99932,0.0,0.0906]
[1776765574281,66.21,76389.12,0.0,-0.99932,0.0,0.0906]
[1776765574437,66.21,76389.12,0.0,-0.99932,0.0,0.0906]
[1776765574538,66.21,76387.3,0.0,-0.99932,0.0,0.09039]
[1776765580444,66.21,76386.23,0.0,-0.99932,0.0,0.09027]
[1776765582121,66.21,76386.23,0.0,-0.99932,0.0,0.09027]
[1776765582165,66.21,76386.23,0.0,-0.99932,0.0,0.09027]
[1776765582189,66.21,76386.18,0.0,-0.99932,0.0,0.09026]
[1776765582458,66.21,76385.94,0.0,-0.99932,0.0,0.09023]
[1776765587493,66.21,76388.04,0.0,-0.99932,0.0,0.09048]
[1776765590514,66.21,76380.4,0.0,-0.99933,0.0,0.0896]
[1776765591793,66.21,76380.4,0.0,-0.99933,0.0,0.0896]
[1776765591795,66.21,76380.4,0.0,-0.99933,0.0,0.0896]
[1776765591937,66.21,76380.4,0.0,-0.99933,0.0,0.0896]
[1776765591996,66.21,76377.92,0.0,-0.99933,0.0,0.08931]
[1776765596556,66.21,76376.17,0.0,-0.99933,0.0,0.08912]
[1776765597563,66.21,76381.22,0.0,-0.99933,0.0,0.08969]
[1776765598403,66.21,76381.22,0.0,-0.99933,0.0,0.08969]
[1776765598406,66.21,76381.22,0.0,-0.99933,0.0,0.08969]
[1776765598436,66.21,76381.22,0.0,-0.99933,0.0,0.08969]
[1776765598570,66.21,76384.15,0.0,-0.99932,0.0,0.09003]
[1776765599791,66.21,76384.15,0.0,-0.99932,0.0,0.09003]
[1776765599793,66.21,76384.15,0.0,-0.99932,0.0,0.09003]
[1776765599937,66.21,76384.15,0.0,-0.99932,0.0,0.09003]
[1776765599941,66.21,76393.92,0.0,-0.99931,0.0,0.09116]
[1776765600596,66.21,76397.96,0.0,-0.99931,0.0,0.09163]
[1776765601566,66.21,76397.96,0.0,-0.99931,0.0,0.09163]
[1776765601682,66.21,76397.96,0.0,-0.99931,0.0,0.09163]
[1776765601707,66.21,76397.96,0.0,-0.99931,0.0,0.09163]
[1776765601715,66.21,76390.76,0.0,-0.99932,0.0,0.09079]
[1776765603613,66.21,76386.12,0.0,-0.99932,0.0,0.09026]
[1776765604695,66.21,76386.12,0.0,-0.99932,0.0,0.09026]
[1776765604739,66.21,76386.12,0.0,-0.99932,0.0,0.09026]
[1776765604938,66.21,76386.12,0.0,-0.99932,0.0,0.09026]
[1776765605001,66.21,76380.33,0.0,-0.99933,0.0,0.08959]
[1776765606499,66.21,76380.38,0.0,-0.99933,0.0,0.0896]
[1776765606689,66.21,76380.38,0.0,-0.99933,0.0,0.0896]
[1776765606732,66.21,76390.51,0.0,-0.99932,0.0,0.09076]
[1776765607715,66.21,76390.51,0.0,-0.99932,0.0,0.09076]
[1776765607936,66.21,76390.51,0.0,-0.99932,0.0,0.09076]
[1776765608038,66.21,76392.46,0.0,-0.99932,0.0,0.09099]
[1776765608649,66.21,76396.0,0.0,-0.99931,0.0,0.0914]
[1776765611669,66.21,76397.75,0.0,-0.99931,0.0,0.0916]
[1776765613483,66.21,76397.75,0.0,-0.99931,0.0,0.0916]
[1776765613581,66.21,76397.75,0.0,-0.99931,0.0,0.0916]
[1776765613688,66.21,76397.75,0.0,-0.99931,0.0,0.0916]
[1776765613789,66.21,76395.12,0.0,-0.99931,0.0,0.0913]
[1776765619725,66.21,76394.16,0.0,-0.99931,0.0,0.09119]
[1776765622745,66.21,76396.26,0.0,-0.99931,0.0,0.09143]
[1776765626453,66.21,76396.41,0.0,-0.99931,0.0,0.09145]
[1776765626595,66.21,76396.41,0.0,-0.99931,0.0,0.09145]
[1776765626689,66.21,76396.41,0.0,-0.99931,0.0,0.09145]
[1776765626774,66.21,76395.94,0.0,-0.99931,0.0,0.09139]
[1776765629174,66.21,76396.01,0.0,-0.99931,0.0,0.0914]
[1776765629193,66.21,76396.01,0.0,-0.99931,0.0,0.0914]
[1776765628787,66.21,76390.53,0.0,-0.99932,0.0,0.09076]
[1776765629795,66.21,76388.49,0.0,-0.99932,0.0,0.09053]
[1776765630802,66.21,76386.67,0.0,-0.99932,0.0,0.09032]
[1776765634175,66.21,76386.29,0.0,-0.99932,0.0,0.08989]
[1776765634191,66.21,76386.29,0.0,-0.99932,0.0,0.08989]
[1776765633991,66.21,76388.17,0.0,-0.99932,0.0,0.0901]
[1776765634830,66.21,76389.27,0.0,-0.99932,0.0,0.09023]
[1776765637365,66.21,76389.85,0.0,-0.99932,0.0,0.0903]
[1776765637441,66.21,76389.85,0.0,-0.99932,0.0,0.0903]
[1776765637852,66.21,76395.13,0.0,-0.99932,0.0,0.09091]
[1776765638750,66.21,76395.13,0.0,-0.99932,0.0,0.09091]
[1776765638936,66.21,76395.13,0.0,-0.99932,0.0,0.09091]
[1776765642038,66.21,76396.09,0.0,-0.99931,0.0,0.09102]
[1776765642193,66.21,76396.09,0.0,-0.99931,0.0,0.09102]
[1776765642040,66.21,76393.56,0.0,-0.99932,0.0,0.09073]
[1776765642366,66.21,76393.56,0.0,-0.99932,0.0,0.09073]
[1776765642436,66.21,76393.56,0.0,-0.99932,0.0,0.09073]
[1776765642888,66.21,76387.81,0.0,-0.99932,0.0,0.09006]
[1776765643894,66.21,76386.04,0.0,-0.99932,0.0,0.08986]
[1776765648334,66.21,76385.47,0.0,-0.99932,0.0,0.08979]
[1776765648402,66.21,76385.47,0.0,-0.99932,0.0,0.08979]
[1776765648442,66.21,76385.47,0.0,-0.99932,0.0,0.08979]
[1776765648929,66.21,76387.02,0.0,-0.99932,0.0,0.08997]
[1776765651136,66.21,76387.81,0.0,-0.99932,0.0,0.09006]
[1776765651195,66.21,76387.81,0.0,-0.99932,0.0,0.09006]
[1776765651214,66.21,76392.73,0.0,-0.99932,0.0,0.09063]
[1776765652958,66.21,76394.2,0.0,-0.99932,0.0,0.0908]
[1776765653276,66.21,76394.2,0.0,-0.99932,0.0,0.0908]
[1776765653436,66.21,76394.2,0.0,-0.99932,0.0,0.0908]
[1776765654972,66.21,76390.8,0.0,-0.99932,0.0,0.09041]
[1776765655979,66.21,76389.19,0.0,-0.99932,0.0,0.09022]
[1776765657031,66.21,76389.19,0.0,-0.99932,0.0,0.09022]
[1776765657206,66.21,76389.19,0.0,-0.99932,0.0,0.09022]
[1776765657132,66.21,76390.24,0.0,-0.99932,0.0,0.09034]
[1776765657993,66.21,76390.01,0.0,-0.99932,0.0,0.09031]
[1776765662095,66.21,76389.75,0.0,-0.99932,0.0,0.09028]
[1776765662194,66.21,76389.75,0.0,-0.99932,0.0,0.09028]
[1776765666052,66.21,76392.39,0.0,-0.99932,0.0,0.09059]
[1776765667507,66.21,76392.39,0.0,-0.99932,0.0,0.09059]
[1776765667772,66.21,76392.39,0.0,-0.99932,0.0,0.09059]
[1776765667936,66.21,76392.39,0.0,-0.99932,0.0,0.09059]
[1776765668066,66.21,76396.95,0.0,-0.99931,0.0,0.09112]
[1776765669073,66.21,76399.39,0.0,-0.99931,0.0,0.0914]
[1776765669930,66.21,76399.39,0.0,-0.99931,0.0,0.0914]
[1776765670084,66.21,76409.83,0.0,-0.9993,0.0,0.09263]
[1776765671087,66.21,76415.22,0.0,-0.9993,0.0,0.09327]
[1776765673101,66.21,76409.96,0.0,-0.9993,0.0,0.09264]
[1776765673716,66.21,76409.96,0.0,-0.9993,0.0,0.09264]
[1776765674108,66.21,76409.7,0.0,-0.9993,0.0,0.09261]
[1776765679143,66.21,76408.61,0.0,-0.9993,0.0,0.09248]
[1776765679942,66.21,76408.61,0.0,-0.9993,0.0,0.09248]
[1776765681157,66.21,76405.53,0.0,-0.99931,0.0,0.09212]
[1776765687200,66.21,76405.12,0.0,-0.99931,0.0,0.09207]
[1776765688207,66.21,76407.39,0.0,-0.9993,0.0,0.09234]
[1776765689214,66.21,76409.36,0.0,-0.9993,0.0,0.09257]
[1776765690504,66.21,76409.43,0.0,-0.9993,0.0,0.09258]
[1776765690694,66.21,76409.43,0.0,-0.9993,0.0,0.09258]
[1776765691234,66.21,76409.43,0.0,-0.9993,0.0,0.09258]
[1776765691228,66.21,76409.88,0.0,-0.9993,0.0,0.09224]
[1776765691435,66.21,76409.88,0.0,-0.9993,0.0,0.09224]
[1776765692235,66.21,76413.39,0.0,-0.9993,0.0,0.09265]
[1776765693242,66.21,76422.1,0.0,-0.99929,0.0,0.09368]
[1776765693845,66.21,76422.1,0.0,-0.99929,0.0,0.09368]
[1776765693937,66.21,76422.1,0.0,-0.99929,0.0,0.09368]
[1776765694249,66.21,76425.09,0.0,-0.99929,0.0,0.09404]
[1776765696263,66.21,76423.71,0.0,-0.99929,0.0,0.09388]
[1776765700292,66.21,76422.24,0.0,-0.99929,0.0,0.0937]
[1776765703937,66.21,76409.99,0.0,-0.9993,0.0,0.09225]
[1776765705430,66.21,76409.03,0.0,-0.99931,0.0,0.09214]
[1776765705435,66.21,76409.03,0.0,-0.99931,0.0,0.09214]
[1776765705968,66.21,76409.03,0.0,-0.99931,0.0,0.09214]
[1776765706193,66.21,76409.03,0.0,-0.99931,0.0,0.09214]
[1776765706295,66.21,76409.03,0.0,-0.99931,0.0,0.09214]
[1776765706334,66.21,76406.71,0.0,-0.99931,0.0,0.09186]
[1776765711937,66.21,76405.87,0.0,-0.99931,0.0,0.09177]
[1776765715397,66.21,76407.89,0.0,-0.99931,0.0,0.092]
[1776765717044,66.21,76407.89,0.0,-0.99931,0.0,0.092]
[1776765717196,66.21,76407.89,0.0,-0.99931,0.0,0.092]
[1776765717249,66.21,76408.82,0.0,-0.99931,0.0,0.09211]
[1776765718202,66.21,76408.82,0.0,-0.99931,0.0,0.09211]
[1776765718250,66.21,76414.05,0.0,-0.9993,0.0,0.09273]
[1776765718438,66.21,76414.05,0.0,-0.9993,0.0,0.09273]
[1776765724460,66.21,76413.0,0.0,-0.9993,0.0,0.0926]
[1776765726474,66.21,76416.6,0.0,-0.9993,0.0,0.09303]
[1776765727879,66.21,76416.6,0.0,-0.9993,0.0,0.09303]
[1776765727940,66.21,76416.6,0.0,-0.9993,0.0,0.09303]
[1776765727976,66.21,76419.72,0.0,-0.9993,0.0,0.0934]
[1776765730502,66.21,76417.14,0.0,-0.9993,0.0,0.09309]
[1776765735537,66.21,76419.1,0.0,-0.9993,0.0,0.09333]
[1776765737267,66.21,76419.1,0.0,-0.9993,0.0,0.09333]
[1776765737439,66.21,76419.14,0.0,-0.9993,0.0,0.09333]
[1776765737821,66.21,76419.14,0.0,-0.9993,0.0,0.09333]
[1776765737936,66.21,76419.14,0.0,-0.9993,0.0,0.09333]
[1776765738021,66.21,76419.97,0.0,-0.99929,0.0,0.09343]
[1776765738558,66.21,76425.87,0.0,-0.99929,0.0,0.09413]
[1776765741131,66.21,76426.37,0.0,-0.99929,0.0,0.09419]
[1776765741188,66.21,76426.37,0.0,-0.99929,0.0,0.09419]
[1776765743593,66.21,76432.3,0.0,-0.99928,0.0,0.09491]
[1776765744600,66.21,76429.97,0.0,-0.99929,0.0,0.09463]
[1776765746421,66.21,76429.86,0.0,-0.99929,0.0,0.09461]
[1776765746436,66.21,76429.86,0.0,-0.99929,0.0,0.09461]
[1776765747186,66.21,76429.86,0.0,-0.99929,0.0,0.09461]
[1776765747288,66.21,76429.86,0.0,-0.99929,0.0,0.09461]
[1776765747441,66.21,76429.86,0.0,-0.99929,0.0,0.09461]
[1776765751649,66.21,76429.58,0.0,-0.99929,0.0,0.09417]
[1776765754560,66.21,76429.21,0.0,-0.99929,0.0,0.09413]
[1776765754695,66.21,76429.21,0.0,-0.99929,0.0,0.09413]
[1776765754761,66.21,76431.58,0.0,-0.99929,0.0,0.09441]
[1776765759705,66.21,76434.34,0.0,-0.99928,0.0,0.09475]
[1776765760911,66.21,76434.34,0.0,-0.99928,0.0,0.09475]
[1776765760936,66.21,76434.34,0.0,-0.99928,0.0,0.09475]
[1776765761436,66.21,76433.05,0.0,-0.99929,0.0,0.09459]
[1776765761689,66.21,76433.05,0.0,-0.99929,0.0,0.09459]
[1776765761719,66.21,76434.35,0.0,-0.99928,0.0,0.09475]
[1776765762726,66.21,76436.21,0.0,-0.99928,0.0,0.09497]
[1776765765560,66.21,76436.16,0.0,-0.99928,0.0,0.09497]
[1776765767762,66.21,76446.31,0.0,-0.99927,0.0,0.0962]
[1776765768768,66.21,76438.78,0.0,-0.99928,0.0,0.09528]
[1776765770168,66.21,76438.78,0.0,-0.99928,0.0,0.09528]
[1776765770197,66.21,76438.78,0.0,-0.99928,0.0,0.09528]
[1776765770261,66.21,76436.74,0.0,-0.99928,0.0,0.09504]
[1776765770783,66.21,76433.71,0.0,-0.99928,0.0,0.09467]
[1776765771790,66.21,76431.06,0.0,-0.99929,0.0,0.09435]
[1776765772797,66.21,76433.59,0.0,-0.99928,0.0,0.09466]
[1776765773444,66.21,76433.59,0.0,-0.99928,0.0,0.09466]
[1776765773691,66.21,76433.59,0.0,-0.99928,0.0,0.09466]
[1776765773804,66.21,76434.22,0.0,-0.99928,0.0,0.09473]
[1776765777832,66.21,76438.61,0.0,-0.99928,0.0,0.09526]
[1776765778597,66.21,76438.61,0.0,-0.99928,0.0,0.09526]
[1776765778693,66.21,76438.61,0.0,-0.99928,0.0,0.09526]
[1776765783874,66.21,76439.57,0.0,-0.99928,0.0,0.09538]
[1776765784880,66.21,76441.86,0.0,-0.99928,0.0,0.09566]
[1776765785920,66.21,76441.86,0.0,-0.99928,0.0,0.09566]
[1776765785938,66.21,76441.86,0.0,-0.99928,0.0,0.09566]
[1776765786631,66.21,76442.18,0.0,-0.99928,0.0,0.0957]
[1776765786697,66.21,76442.18,0.0,-0.99928,0.0,0.0957]
[1776765786895,66.21,76442.12,0.0,-0.99928,0.0,0.09569]
[1776765787902,66.21,76440.21,0.0,-0.99928,0.0,0.09546]
[1776765792937,66.21,76438.43,0.0,-0.99928,0.0,0.09524]
[1776765793698,66.21,76438.43,0.0,-0.99928,0.0,0.09524]
[1776765793937,66.21,76438.43,0.0,-0.99928,0.0,0.09524]
[1776765799987,66.21,76438.84,0.0,-0.99928,0.0,0.09529]
[1776765802942,66.21,76437.51,0.0,-0.99928,0.0,0.09513]
[1776765803198,66.21,76437.51,0.0,-0.99928,0.0,0.09513]
[1776765803640,66.21,76437.43,0.0,-0.99928,0.0,0.09512]
[1776765803688,66.21,76437.43,0.0,-0.99928,0.0,0.09512]
[1776765804016,66.21,76438.65,0.0,-0.99928,0.0,0.09527]
[1776765809050,66.21,76439.81,0.0,-0.99928,0.0,0.09541]
[1776765810058,66.21,76443.98,0.0,-0.99927,0.0,0.09591]
[1776765810932,66.21,76443.98,0.0,-0.99927,0.0,0.09591]
[1776765811193,66.21,76443.98,0.0,-0.99927,0.0,0.09591]
[1776765811206,66.21,76445.71,0.0,-0.99928,0.0,0.09572]
[1776765814085,66.21,76443.87,0.0,-0.99928,0.0,0.09549]
[1776765819121,66.21,76441.41,0.0,-0.99928,0.0,0.09519]
[1776765820128,66.21,76435.45,0.0,-0.99929,0.0,0.09448]
[1776765821048,66.21,76435.45,0.0,-0.99929,0.0,0.09448]
[1776765821192,66.21,76435.45,0.0,-0.99929,0.0,0.09448]
[1776765821413,66.21,76433.63,0.0,-0.99929,0.0,0.09426]
[1776765822138,66.21,76433.63,0.0,-0.99929,0.0,0.09426]
[1776765822187,66.21,76433.63,0.0,-0.99929,0.0,0.09426]
[1776765822237,66.21,76433.63,0.0,-0.99929,0.0,0.09426]
[1776765826171,66.21,76435.9,0.0,-0.99929,0.0,0.09453]
[1776765828889,66.21,76437.21,0.0,-0.99928,0.0,0.09469]
[1776765828937,66.21,76437.21,0.0,-0.99928,0.0,0.09469]
[1776765834228,66.21,76441.57,0.0,-0.99928,0.0,0.09521]
[1776765836042,66.21,76442.49,0.0,-0.99928,0.0,0.09532]
[1776765836189,66.21,76442.49,0.0,-0.99928,0.0,0.09532]
[1776765836241,66.21,76444.69,0.0,-0.99928,0.0,0.09559]
[1776765836526,66.21,76444.69,0.0,-0.99928,0.0,0.09559]
[1776765836689,66.21,76444.69,0.0,-0.99928,0.0,0.09559]
[1776765837249,66.21,76444.44,0.0,-0.99928,0.0,0.09556]
[1776765838373,66.21,76444.44,0.0,-0.99928,0.0,0.09556]
[1776765841277,66.21,76440.26,0.0,-0.99928,0.0,0.09506]
[1776765842284,66.21,76438.46,0.0,-0.99928,0.0,0.09484]
[1776765842980,66.21,76438.46,0.0,-0.99928,0.0,0.09484]
[1776765843191,66.21,76438.46,0.0,-0.99928,0.0,0.09484]
[1776765848326,66.21,76436.59,0.0,-0.99928,0.0,0.09461]
[1776765849333,66.21,76438.95,0.0,-0.99928,0.0,0.0949]
[1776765851106,66.21,76440.65,0.0,-0.99928,0.0,0.0951]
[1776765851195,66.21,76440.65,0.0,-0.99928,0.0,0.0951]
[1776765851632,66.21,76441.78,0.0,-0.99928,0.0,0.09524]
[1776765851690,66.21,76441.78,0.0,-0.99928,0.0,0.09524]
[1776765852354,66.21,76443.51,0.0,-0.99928,0.0,0.09545]
[1776765853361,66.21,76446.77,0.0,-0.99927,0.0,0.09584]
[1776765855375,66.21,76444.64,0.0,-0.99928,0.0,0.09559]
[1776765855635,66.21,76444.64,0.0,-0.99928,0.0,0.09559]
[1776765855693,66.21,76444.64,0.0,-0.99928,0.0,0.09559]
[1776765858943,66.21,76444.6,0.0,-0.99928,0.0,0.09558]
[1776765859190,66.21,76444.6,0.0,-0.99928,0.0,0.09558]
[1776765859403,66.21,76444.28,0.0,-0.99928,0.0,0.09554]
[1776765863441,66.21,76445.08,0.0,-0.99928,0.0,0.09564]
[1776765863687,66.21,76445.42,0.0,-0.99928,0.0,0.09568]
[1776765866673,66.21,76445.67,0.0,-0.99928,0.0,0.09571]
[1776765869468,66.21,76446.94,0.0,-0.99927,0.0,0.09587]
[1776765869689,66.21,76446.47,0.0,-0.99928,0.0,0.09581]
[1776765870084,66.21,76446.47,0.0,-0.99928,0.0,0.09581]
[1776765870199,66.21,76446.47,0.0,-0.99928,0.0,0.09581]
[1776765870300,66.21,76446.47,0.0,-0.99928,0.0,0.09581]
[1776765871486,66.21,76446.44,0.0,-0.99928,0.0,0.0954]
[1776765876522,66.21,76444.92,0.0,-0.99928,0.0,0.09521]
[1776765881360,66.21,76444.28,0.0,-0.99928,0.0,0.09513]
[1776765881436,66.21,76444.28,0.0,-0.99928,0.0,0.09513]
[1776765888500,66.21,76445.87,0.0,-0.99928,0.0,0.09533]
[1776765888689,66.21,76445.87,0.0,-0.99928,0.0,0.09533]
[1776765889193,66.21,76445.87,0.0,-0.99928,0.0,0.09533]
[1776765889436,66.21,76445.87,0.0,-0.99928,0.0,0.09533]
[1776765889222,66.21,76444.53,0.0,-0.99928,0.0,0.09516]
[1776765891628,66.21,76446.81,0.0,-0.99928,0.0,0.09544]
[1776765892756,66.21,76446.81,0.0,-0.99928,0.0,0.09544]
[1776765892938,66.21,76446.81,0.0,-0.99928,0.0,0.09544]
[1776765898678,66.21,76447.51,0.0,-0.99928,0.0,0.09553]
[1776765903959,66.21,76447.95,0.0,-0.99928,0.0,0.09558]
[1776765904190,66.21,76447.95,0.0,-0.99928,0.0,0.09558]
[1776765904208,66.21,76447.95,0.0,-0.99928,0.0,0.09558]
[1776765904435,66.21,76447.95,0.0,-0.99928,0.0,0.09558]
[1776765904267,66.21,76448.15,0.0,-0.99928,0.0,0.0956]
[1776765904721,66.21,76450.87,0.0,-0.99927,0.0,0.09593]
[1776765905728,66.21,76458.59,0.0,-0.99927,0.0,0.09688]
[1776765906768,66.21,76458.59,0.0,-0.99927,0.0,0.09688]
[1776765906937,66.21,76458.59,0.0,-0.99927,0.0,0.09688]
[1776765906962,66.21,76456.74,0.0,-0.99927,0.0,0.09665]
[1776765911770,66.21,76459.69,0.0,-0.99927,0.0,0.09701]
[1776765912777,66.21,76463.6,0.0,-0.99926,0.0,0.0975]
[1776765913826,66.21,76463.6,0.0,-0.99926,0.0,0.0975]
[1776765913938,66.21,76463.6,0.0,-0.99926,0.0,0.0975]
[1776765914294,66.21,76463.6,0.0,-0.99926,0.0,0.0975]
[1776765914437,66.21,76463.6,0.0,-0.99926,0.0,0.0975]
[1776765914333,66.21,76463.46,0.0,-0.99926,0.0,0.09748]
[1776765916804,66.21,76460.91,0.0,-0.99926,0.0,0.09717]
[1776765920966,66.21,76460.93,0.0,-0.99926,0.0,0.09717]
[1776765924860,66.21,76466.39,0.0,-0.99926,0.0,0.09784]
[1776765926863,66.21,76464.87,0.0,-0.99926,0.0,0.09765]
[1776765926938,66.21,76464.87,0.0,-0.99926,0.0,0.09765]
[1776765931910,66.21,76464.13,0.0,-0.99926,0.0,0.09715]
[1776765934931,66.21,76466.51,0.0,-0.99926,0.0,0.09744]
[1776765936945,66.21,76471.66,0.0,-0.99926,0.0,0.09808]
[1776765938757,66.21,76471.94,0.0,-0.99926,0.0,0.09811]
[1776765938936,66.21,76471.94,0.0,-0.99926,0.0,0.09811]
[1776765939290,66.21,76471.94,0.0,-0.99926,0.0,0.09811]
[1776765939435,66.21,76471.94,0.0,-0.99926,0.0,0.09811]
[1776765939507,66.21,76469.93,0.0,-0.99926,0.0,0.09787]
[1776765941980,66.21,76471.74,0.0,-0.99926,0.0,0.09809]
[1776765944134,66.21,76471.86,0.0,-0.99926,0.0,0.09811]
[1776765944191,66.21,76471.86,0.0,-0.99926,0.0,0.09811]
[1776765947015,66.21,76473.61,0.0,-0.99925,0.0,0.09832]
[1776765948446,66.21,76473.61,0.0,-0.99925,0.0,0.09832]
[1776765948689,66.21,76474.64,0.0,-0.99925,0.0,0.09845]
[1776765952103,66.21,76477.18,0.0,-0.99925,0.0,0.09877]
[1776765954304,66.21,76477.13,0.0,-0.99925,0.0,0.09876]
[1776765954438,66.21,76477.13,0.0,-0.99925,0.0,0.09876]
[1776765955124,66.21,76484.04,0.0,-0.99924,0.0,0.09963]
[1776765956287,66.21,76484.04,0.0,-0.99924,0.0,0.09963]
[1776765956436,66.21,76484.04,0.0,-0.99924,0.0,0.09963]
[1776765956541,66.21,76484.88,0.0,-0.99924,0.0,0.09974]
[1776765962173,66.21,76484.67,0.0,-0.99924,0.0,0.09971]
[1776765967208,66.21,76484.63,0.0,-0.99924,0.0,0.09971]
[1776765969223,66.21,76486.45,0.0,-0.99924,0.0,0.09993]
[1776765970707,66.21,76486.48,0.0,-0.99924,0.0,0.09994]
[1776765970938,66.21,76486.48,0.0,-0.99924,0.0,0.09994]
[1776765972244,66.21,76490.68,0.0,-0.99924,0.0,0.10047]
[1776765972824,66.21,76490.68,0.0,-0.99924,0.0,0.10047]
[1776765972939,66.21,76490.68,0.0,-0.99924,0.0,0.10047]
[1776765973063,66.21,76490.68,0.0,-0.99924,0.0,0.10047]
[1776765973192,66.21,76490.68,0.0,-0.99924,0.0,0.10047]
[1776765973251,66.21,76493.62,0.0,-0.99923,0.0,0.10085]
[1776765978286,66.21,76494.04,0.0,-0.99923,0.0,0.1009]
[1776765981307,66.21,76497.1,0.0,-0.99923,0.0,0.10129]
[1776765982941,66.21,76497.83,0.0,-0.99923,0.0,0.10138]
[1776765983188,66.21,76497.83,0.0,-0.99923,0.0,0.10138]
[1776765986342,66.21,76502.08,0.0,-0.99922,0.0,0.10193]
[1776765987349,66.21,76504.42,0.0,-0.99922,0.0,0.10223]
[1776765988203,66.21,76504.42,0.0,-0.99922,0.0,0.10223]
[1776765988439,66.21,76504.42,0.0,-0.99922,0.0,0.10223]
[1776765988629,66.21,76505.99,0.0,-0.99922,0.0,0.10243]
[1776765988691,66.21,76505.99,0.0,-0.99922,0.0,0.10243]
[1776765989363,66.21,76499.02,0.0,-0.99923,0.0,0.10154]
[1776765990370,66.21,76498.07,0.0,-0.99923,0.0,0.10141]
[1776765991377,66.21,76486.79,0.0,-0.99924,0.0,0.09955]
[1776765992384,66.21,76476.87,0.0,-0.99925,0.0,0.09831]
[1776765993391,66.21,76476.01,0.0,-0.99925,0.0,0.0982]
[1776765993660,66.21,76476.01,0.0,-0.99925,0.0,0.0982]
[1776765993694,66.21,76476.01,0.0,-0.99925,0.0,0.0982]
[1776766000440,66.21,76479.75,0.0,-0.99925,0.0,0.09867]
[1776766002454,66.21,76477.44,0.0,-0.99925,0.0,0.09838]
[1776766003529,66.21,76477.44,0.0,-0.99925,0.0,0.09838]
[1776766003460,66.21,76482.39,0.0,-0.99925,0.0,0.099]
[1776766003697,66.21,76482.39,0.0,-0.99925,0.0,0.099]
[1776766004245,66.21,76482.39,0.0,-0.99925,0.0,0.099]
[1776766004436,66.21,76482.39,0.0,-0.99925,0.0,0.099]
[1776766004468,66.21,76480.8,0.0,-0.99925,0.0,0.0988]
[1776766006482,66.21,76487.34,0.0,-0.99924,0.0,0.09962]
[1776766010484,66.21,76488.13,0.0,-0.99924,0.0,0.09972]
[1776766010510,66.21,76486.43,0.0,-0.99924,0.0,0.09951]
[1776766010689,66.21,76486.43,0.0,-0.99924,0.0,0.09951]
[1776766013156,66.21,76486.93,0.0,-0.99924,0.0,0.09957]
[1776766013193,66.21,76486.93,0.0,-0.99924,0.0,0.09957]
[1776766013531,66.21,76487.86,0.0,-0.99924,0.0,0.09969]
[1776766013936,66.21,76487.86,0.0,-0.99924,0.0,0.09969]
[1776766017149,66.21,76488.64,0.0,-0.99924,0.0,0.09979]
[1776766017188,66.21,76488.64,0.0,-0.99924,0.0,0.09979]
[1776766017246,66.21,76488.64,0.0,-0.99924,0.0,0.09979]
[1776766017435,66.21,76488.64,0.0,-0.99924,0.0,0.09979]
[1776766017559,66.21,76487.04,0.0,-0.99924,0.0,0.09959]
[1776766019574,66.21,76484.39,0.0,-0.99925,0.0,0.09925]
[1776766022552,66.21,76483.65,0.0,-0.99925,0.0,0.09916]
[1776766022696,66.21,76483.59,0.0,-0.99925,0.0,0.09915]
[1776766027768,66.21,76483.3,0.0,-0.99925,0.0,0.09911]
[1776766027936,66.21,76483.3,0.0,-0.99925,0.0,0.09911]
[1776766028652,66.21,76483.3,0.0,-0.99925,0.0,0.09911]
[1776766028689,66.21,76483.3,0.0,-0.99925,0.0,0.09911]
[1776766028902,66.21,76482.4,0.0,-0.99925,0.0,0.099]
[1776766029649,66.21,76480.41,0.0,-0.99925,0.0,0.09875]
[1776766031663,66.21,76478.71,0.0,-0.99925,0.0,0.09854]
[1776766034228,66.21,76478.38,0.0,-0.99925,0.0,0.0985]
[1776766034435,66.21,76478.38,0.0,-0.99925,0.0,0.0985]
[1776766034609,66.21,76478.38,0.0,-0.99925,0.0,0.0985]
[1776766034693,66.21,76478.14,0.0,-0.99925,0.0,0.09847]
[1776766034757,66.21,76477.57,0.0,-0.99925,0.0,0.0984]
[1776766038712,66.21,76470.78,0.0,-0.99926,0.0,0.09755]
[1776766039719,66.21,76455.14,0.0,-0.99928,0.0,0.09563]
[1776766041331,66.21,76455.14,0.0,-0.99928,0.0,0.09563]
[1776766041435,66.21,76455.14,0.0,-0.99928,0.0,0.09563]
[1776766041492,66.21,76454.61,0.0,-0.99928,0.0,0.09557]
[1776766042740,66.21,76452.23,0.0,-0.99928,0.0,0.09528]
[1776766043746,66.21,76450.34,0.0,-0.99928,0.0,0.09505]
[1776766047585,66.21,76450.17,0.0,-0.99928,0.0,0.09503]
[1776766047690,66.21,76450.07,0.0,-0.99928,0.0,0.09502]
[1776766047775,66.21,76450.11,0.0,-0.99928,0.0,0.09502]
[1776766048781,66.21,76435.88,0.0,-0.99929,0.0,0.09332]
[1776766049789,66.21,76445.38,0.0,-0.99929,0.0,0.09445]
[1776766050796,66.21,76445.05,0.0,-0.99929,0.0,0.09441]
[1776766052329,66.21,76445.05,0.0,-0.99929,0.0,0.09441]
[1776766052371,66.21,76445.05,0.0,-0.99929,0.0,0.09441]
[1776766052495,66.21,76445.02,0.0,-0.99929,0.0,0.09401]
[1776766052810,66.21,76446.88,0.0,-0.99929,0.0,0.09423]
[1776766054553,66.21,76446.88,0.0,-0.99929,0.0,0.09423]
[1776766054692,66.21,76446.91,0.0,-0.99929,0.0,0.09423]
[1776766055015,66.21,76446.91,0.0,-0.99929,0.0,0.09423]
[1776766055191,66.21,76446.91,0.0,-0.99929,0.0,0.09423]
[1776766055268,66.21,76452.47,0.0,-0.99928,0.0,0.0949]
[1776766055831,66.21,76455.45,0.0,-0.99928,0.0,0.09526]
[1776766056838,66.21,76457.4,0.0,-0.99928,0.0,0.0955]
[1776766063389,66.21,76458.19,0.0,-0.99928,0.0,0.0956]
[1776766065900,66.21,76462.64,0.0,-0.99927,0.0,0.09614]
[1776766066821,66.21,76462.64,0.0,-0.99927,0.0,0.09614]
[1776766066936,66.21,76462.64,0.0,-0.99927,0.0,0.09614]
[1776766067037,66.21,76463.56,0.0,-0.99927,0.0,0.09625]
[1776766067915,66.21,76469.43,0.0,-0.99926,0.0,0.09697]
[1776766068921,66.21,76472.06,0.0,-0.99926,0.0,0.0973]
[1776766069928,66.21,76475.24,0.0,-0.99926,0.0,0.09769]
[1776766070936,66.21,76477.55,0.0,-0.99926,0.0,0.09798]
[1776766074964,66.21,76475.86,0.0,-0.99926,0.0,0.09777]
[1776766077985,66.21,76477.75,0.0,-0.99926,0.0,0.098]
[1776766081006,66.21,76475.07,0.0,-0.99926,0.0,0.09767]
[1776766086041,66.21,76474.08,0.0,-0.99926,0.0,0.09755]
[1776766091078,66.21,76472.52,0.0,-0.99926,0.0,0.09735]
[1776766096114,66.21,76473.25,0.0,-0.99926,0.0,0.09744]
[1776766100144,66.21,76475.35,0.0,-0.99926,0.0,0.0977]
[1776766101151,66.21,76478.6,0.0,-0.99926,0.0,0.09811]
[1776766106186,66.21,76478.26,0.0,-0.99926,0.0,0.09806]
[1776766110214,66.21,76481.44,0.0,-0.99925,0.0,0.09846]
[1776766111221,66.21,76489.2,0.0,-0.99925,0.0,0.09901]
[1776766112227,66.21,76497.56,0.0,-0.99924,0.0,0.10007]
[1776766113711,66.21,76498.6,0.0,-0.99924,0.0,0.1002]
[1776766116256,66.21,76505.7,0.0,-0.99923,0.0,0.1011]
[1776766119277,66.21,76508.26,0.0,-0.99923,0.0,0.10143]
[1776766120284,66.21,76510.06,0.0,-0.99923,0.0,0.10166]
[1776766125319,66.21,76511.65,0.0,-0.99922,0.0,0.10187]
[1776766125826,66.21,76511.65,0.0,-0.99922,0.0,0.10187]
[1776766128198,66.21,76512.07,0.0,-0.99922,0.0,0.10192]
[1776766133375,66.21,76512.82,0.0,-0.99922,0.0,0.10202]
[1776766134473,66.21,76512.82,0.0,-0.99922,0.0,0.10202]
[1776766134688,66.21,76512.82,0.0,-0.99922,0.0,0.10202]
[1776766134700,66.21,76514.61,0.0,-0.99922,0.0,0.10225]
[1776766134788,66.21,76514.61,0.0,-0.99922,0.0,0.10225]
[1776766134935,66.21,76514.61,0.0,-0.99922,0.0,0.10225]
[1776766135388,66.21,76516.57,0.0,-0.99922,0.0,0.1025]
[1776766139417,66.21,76519.03,0.0,-0.99922,0.0,0.10282]
[1776766140424,66.21,76521.02,0.0,-0.99921,0.0,0.10308]
[1776766142190,66.21,76520.99,0.0,-0.99921,0.0,0.10307]
[1776766142437,66.21,76520.99,0.0,-0.99921,0.0,0.10307]
[1776766142550,66.21,76520.99,0.0,-0.99921,0.0,0.10307]
[1776766142687,66.21,76520.99,0.0,-0.99921,0.0,0.10307]
[1776766142612,66.21,76521.11,0.0,-0.99921,0.0,0.10309]
[1776766147327,66.21,76521.33,0.0,-0.99921,0.0,0.10312]
[1776766147436,66.21,76521.33,0.0,-0.99921,0.0,0.10312]
[1776766147743,66.21,76521.33,0.0,-0.99921,0.0,0.10312]
[1776766147474,66.21,76518.52,0.0,-0.99922,0.0,0.10275]
[1776766147937,66.21,76518.52,0.0,-0.99922,0.0,0.10275]
[1776766148481,66.21,76521.06,0.0,-0.99921,0.0,0.10308]
[1776766149488,66.21,76523.05,0.0,-0.99921,0.0,0.10334]
[1776766152301,66.21,76523.88,0.0,-0.99921,0.0,0.10345]
[1776766152436,66.21,76523.88,0.0,-0.99921,0.0,0.10345]
[1776766152527,66.21,76523.88,0.0,-0.99921,0.0,0.10345]
[1776766152688,66.21,76523.88,0.0,-0.99921,0.0,0.10345]
[1776766152530,66.21,76524.17,0.0,-0.99921,0.0,0.10349]
[1776766157545,66.21,76524.67,0.0,-0.99921,0.0,0.10355]
[1776766158551,66.21,76527.44,0.0,-0.99921,0.0,0.10392]
[1776766159227,66.21,76527.44,0.0,-0.99921,0.0,0.10392]
[1776766159436,66.21,76527.44,0.0,-0.99921,0.0,0.10392]
[1776766159441,66.21,76527.44,0.0,-0.99921,0.0,0.10392]
[1776766159692,66.21,76527.44,0.0,-0.99921,0.0,0.10392]
[1776766159558,66.21,76527.23,0.0,-0.99921,0.0,0.10389]
[1776766162579,66.21,76533.37,0.0,-0.9992,0.0,0.1047]
[1776766162830,66.21,76533.37,0.0,-0.9992,0.0,0.1047]
[1776766162939,66.21,76533.37,0.0,-0.9992,0.0,0.1047]
[1776766163248,66.21,76533.37,0.0,-0.9992,0.0,0.1047]
[1776766163436,66.21,76533.37,0.0,-0.9992,0.0,0.1047]
[1776766163586,66.21,76533.24,0.0,-0.9992,0.0,0.10468]
[1776766165842,66.21,76533.32,0.0,-0.9992,0.0,0.10469]
[1776766165937,66.21,76533.32,0.0,-0.9992,0.0,0.10469]
[1776766166607,66.21,76524.2,0.0,-0.99921,0.0,0.10349]
[1776766167104,66.21,76524.2,0.0,-0.99921,0.0,0.10349]
[1776766167193,66.21,76524.2,0.0,-0.99921,0.0,0.10349]
[1776766167614,66.21,76522.65,0.0,-0.99921,0.0,0.10329]
[1776766168205,66.21,76522.65,0.0,-0.99921,0.0,0.10329]
[1776766168436,66.21,76522.65,0.0,-0.99921,0.0,0.10329]
[1776766169416,66.21,76521.62,0.0,-0.99921,0.0,0.10316]
[1776766169440,66.21,76521.62,0.0,-0.99921,0.0,0.10316]
[1776766169628,66.21,76516.92,0.0,-0.99922,0.0,0.10255]
[1776766173656,66.21,76518.2,0.0,-0.99922,0.0,0.10228]
[1776766175669,66.21,76524.83,0.0,-0.99921,0.0,0.10314]
[1776766176087,66.21,76524.83,0.0,-0.99921,0.0,0.10314]
[1776766176188,66.21,76524.83,0.0,-0.99921,0.0,0.10314]
[1776766180705,66.21,76520.84,0.0,-0.99922,0.0,0.10262]
[1776766182603,66.21,76520.08,0.0,-0.99922,0.0,0.10252]
[1776766182692,66.21,76520.08,0.0,-0.99922,0.0,0.10252]
[1776766182719,66.21,76517.77,0.0,-0.99922,0.0,0.10222]
[1776766182969,66.21,76517.77,0.0,-0.99922,0.0,0.10222]
[1776766183191,66.21,76517.77,0.0,-0.99922,0.0,0.10222]
[1776766189408,66.21,76518.95,0.0,-0.99922,0.0,0.10237]
[1776766189440,66.21,76518.95,0.0,-0.99922,0.0,0.10237]
[1776766189631,66.21,76518.95,0.0,-0.99922,0.0,0.10237]
[1776766189689,66.21,76518.95,0.0,-0.99922,0.0,0.10237]
[1776766189727,66.21,76518.95,0.0,-0.99922,0.0,0.10237]
[1776766193797,66.21,76516.59,0.0,-0.99922,0.0,0.10207]
[1776766194807,66.21,76512.98,0.0,-0.99923,0.0,0.10161]
[1776766195841,66.21,76512.98,0.0,-0.99923,0.0,0.10161]
[1776766195961,66.21,76512.98,0.0,-0.99923,0.0,0.10161]
[1776766196457,66.21,76512.98,0.0,-0.99923,0.0,0.10161]
[1776766196689,66.21,76512.98,0.0,-0.99923,0.0,0.10161]
[1776766196733,66.21,76509.35,0.0,-0.99923,0.0,0.10114]
[1776766197825,66.21,76504.04,0.0,-0.99924,0.0,0.10046]
[1776766200506,66.21,76504.4,0.0,-0.99924,0.0,0.10051]
[1776766200667,66.21,76504.4,0.0,-0.99924,0.0,0.10051]
[1776766200696,66.21,76504.4,0.0,-0.99924,0.0,0.10051]
[1776766200710,66.21,76505.84,0.0,-0.99923,0.0,0.10069]
[1776766202860,66.21,76503.73,0.0,-0.99924,0.0,0.10042]
[1776766203868,66.21,76501.39,0.0,-0.99924,0.0,0.10013]
[1776766206642,66.21,76501.22,0.0,-0.99924,0.0,0.1001]
[1776766206695,66.21,76501.22,0.0,-0.99924,0.0,0.1001]
[1776766206735,66.21,76501.22,0.0,-0.99924,0.0,0.1001]
[1776766206744,66.21,76501.03,0.0,-0.99924,0.0,0.10008]
[1776766206938,66.21,76501.03,0.0,-0.99924,0.0,0.10008]
[1776766207895,66.21,76494.4,0.0,-0.99925,0.0,0.09924]
[1776766208902,66.21,76491.33,0.0,-0.99925,0.0,0.09886]
[1776766210289,66.21,76491.33,0.0,-0.99925,0.0,0.09886]
[1776766210436,66.21,76491.33,0.0,-0.99925,0.0,0.09886]
[1776766210551,66.21,76491.33,0.0,-0.99925,0.0,0.09886]
[1776766210696,66.21,76491.33,0.0,-0.99925,0.0,0.09886]
[1776766210764,66.21,76488.99,0.0,-0.99925,0.0,0.09856]
[1776766212930,66.21,76486.58,0.0,-0.99925,0.0,0.09826]
[1776766217965,66.21,76486.04,0.0,-0.99925,0.0,0.0982]
[1776766219979,66.21,76481.8,0.0,-0.99926,0.0,0.09767]
[1776766221993,66.21,76480.18,0.0,-0.99926,0.0,0.09747]
[1776766223706,66.21,76480.18,0.0,-0.99926,0.0,0.09747]
[1776766223794,66.21,76477.2,0.0,-0.99926,0.0,0.0971]
[1776766223936,66.21,76477.2,0.0,-0.99926,0.0,0.0971]
[1776766224215,66.21,76477.2,0.0,-0.99926,0.0,0.0971]
[1776766224437,66.21,76477.2,0.0,-0.99926,0.0,0.0971]
[1776766226447,66.21,76474.98,0.0,-0.99927,0.0,0.09683]
[1776766226696,66.21,76474.98,0.0,-0.99927,0.0,0.09683]
[1776766226796,66.21,76473.58,0.0,-0.99927,0.0,0.09665]
[1776766227175,66.21,76473.58,0.0,-0.99927,0.0,0.09665]
[1776766227196,66.21,76473.58,0.0,-0.99927,0.0,0.09665]
[1776766229043,66.21,76469.6,0.0,-0.99927,0.0,0.09617]
[1776766232428,66.21,76467.69,0.0,-0.99928,0.0,0.09552]
[1776766232436,66.21,76467.69,0.0,-0.99928,0.0,0.09552]
[1776766232656,66.21,76467.69,0.0,-0.99928,0.0,0.09552]
[1776766232691,66.21,76467.69,0.0,-0.99928,0.0,0.09552]
[1776766232752,66.21,76465.72,0.0,-0.99928,0.0,0.09528]
[1776766237099,66.21,76463.53,0.0,-0.99928,0.0,0.09502]
[1776766237896,66.21,76463.53,0.0,-0.99928,0.0,0.09502]
[1776766237935,66.21,76463.53,0.0,-0.99928,0.0,0.09502]
[1776766238618,66.21,76463.53,0.0,-0.99928,0.0,0.09502]
[1776766238688,66.21,76463.53,0.0,-0.99928,0.0,0.09502]
[1776766238717,66.21,76463.81,0.0,-0.99928,0.0,0.09505]
[1776766240191,66.21,76464.16,0.0,-0.99928,0.0,0.09509]
[1776766240292,66.21,76463.91,0.0,-0.99928,0.0,0.09506]
[1776766242769,66.21,76463.7,0.0,-0.99928,0.0,0.09504]
[1776766242793,66.21,76469.95,0.0,-0.99927,0.0,0.0958]
[1776766242936,66.21,76469.95,0.0,-0.99927,0.0,0.0958]
[1776766243473,66.21,76469.95,0.0,-0.99927,0.0,0.0958]
[1776766243701,66.21,76469.95,0.0,-0.99927,0.0,0.0958]
[1776766243802,66.21,76472.32,0.0,-0.99927,0.0,0.09609]
[1776766246672,66.21,76471.11,0.0,-0.99927,0.0,0.09594]
[1776766246690,66.21,76471.11,0.0,-0.99927,0.0,0.09594]
[1776766247988,66.21,76470.57,0.0,-0.99927,0.0,0.09587]
[1776766248190,66.21,76470.57,0.0,-0.99927,0.0,0.09587]
[1776766248292,66.21,76470.21,0.0,-0.99927,0.0,0.09583]
[1776766251201,66.21,76473.77,0.0,-0.99927,0.0,0.09626]
[1776766251937,66.21,76473.77,0.0,-0.99927,0.0,0.09626]
[1776766252188,66.21,76473.77,0.0,-0.99927,0.0,0.09626]
[1776766252208,66.21,76476.15,0.0,-0.99927,0.0,0.09656]
[1776766257243,66.21,76475.48,0.0,-0.99927,0.0,0.09647]
[1776766259326,66.21,76474.36,0.0,-0.99927,0.0,0.09634]
[1776766259438,66.21,76474.36,0.0,-0.99927,0.0,0.09634]
[1776766259601,66.21,76474.36,0.0,-0.99927,0.0,0.09634]
[1776766259690,66.21,76474.36,0.0,-0.99927,0.0,0.09634]
[1776766259760,66.21,76471.84,0.0,-0.99927,0.0,0.09603]
[1776766263935,66.21,76471.48,0.0,-0.99927,0.0,0.09598]
[1776766264192,66.21,76471.48,0.0,-0.99927,0.0,0.09598]
[1776766264340,66.21,76471.48,0.0,-0.99927,0.0,0.09598]
[1776766264444,66.21,76471.48,0.0,-0.99927,0.0,0.09598]
[1776766264545,66.21,76469.67,0.0,-0.99927,0.0,0.09576]
[1776766265300,66.21,76468.03,0.0,-0.99928,0.0,0.09556]
[1776766271344,66.21,76467.63,0.0,-0.99928,0.0,0.09551]
[1776766272990,66.21,76467.71,0.0,-0.99928,0.0,0.09552]
[1776766273194,66.21,76467.71,0.0,-0.99928,0.0,0.09552]
[1776766273872,66.21,76467.71,0.0,-0.99928,0.0,0.09552]
[1776766273877,66.21,76463.25,0.0,-0.99928,0.0,0.09498]
[1776766273937,66.21,76463.25,0.0,-0.99928,0.0,0.09498]
[1776766276378,66.21,76460.7,0.0,-0.99928,0.0,0.09467]
[1776766278457,66.21,76460.59,0.0,-0.99928,0.0,0.09466]
[1776766278611,66.21,76460.59,0.0,-0.99928,0.0,0.09466]
[1776766278693,66.21,76460.59,0.0,-0.99928,0.0,0.09466]
[1776766278793,66.21,76459.0,0.0,-0.99928,0.0,0.09447]
[1776766285442,66.21,76458.09,0.0,-0.99929,0.0,0.09436]
[1776766287455,66.21,76456.28,0.0,-0.99929,0.0,0.09414]
[1776766288718,66.21,76456.28,0.0,-0.99929,0.0,0.09414]
[1776766288819,66.21,76456.32,0.0,-0.99929,0.0,0.09415]
[1776766288936,66.21,76456.32,0.0,-0.99929,0.0,0.09415]
[1776766289021,66.21,76456.32,0.0,-0.99929,0.0,0.09415]
[1776766289204,66.21,76456.32,0.0,-0.99929,0.0,0.09415]
[1776766290476,66.21,76456.28,0.0,-0.99929,0.0,0.09414]
[1776766292491,66.21,76456.25,0.0,-0.99929,0.0,0.09373]
[1776766293135,66.21,76456.25,0.0,-0.99929,0.0,0.09373]
[1776766293196,66.21,76456.25,0.0,-0.99929,0.0,0.09373]
[1776766293934,66.21,76455.12,0.0,-0.99929,0.0,0.0936]
[1776766294188,66.21,76455.12,0.0,-0.99929,0.0,0.0936]
[1776766294504,66.21,76455.15,0.0,-0.99929,0.0,0.0936]
[1776766296519,66.21,76452.38,0.0,-0.99929,0.0,0.09327]
[1776766298533,66.21,76443.6,0.0,-0.9993,0.0,0.09223]
[1776766299540,66.21,76436.8,0.0,-0.99931,0.0,0.09143]
[1776766300547,66.21,76435.22,0.0,-0.99931,0.0,0.09125]
[1776766301553,66.21,76430.89,0.0,-0.99931,0.0,0.09074]
[1776766303058,66.21,76431.0,0.0,-0.99931,0.0,0.09076]
[1776766303194,66.21,76431.0,0.0,-0.99931,0.0,0.09076]
[1776766303568,66.21,76429.12,0.0,-0.99932,0.0,0.09054]
[1776766305584,66.21,76427.32,0.0,-0.99932,0.0,0.09033]
[1776766306591,66.21,76430.53,0.0,-0.99931,0.0,0.0907]
[1776766307597,66.21,76432.58,0.0,-0.99931,0.0,0.09094]
[1776766307943,66.21,76432.58,0.0,-0.99931,0.0,0.09094]
[1776766308190,66.21,76432.58,0.0,-0.99931,0.0,0.09094]
[1776766308357,66.21,76432.58,0.0,-0.99931,0.0,0.09094]
[1776766308437,66.21,76432.58,0.0,-0.99931,0.0,0.09094]
[1776766308605,66.21,76432.89,0.0,-0.99931,0.0,0.09098]
[1776766313640,66.21,76432.54,0.0,-0.99931,0.0,0.09093]
[1776766316661,66.21,76434.65,0.0,-0.99931,0.0,0.09118]
[1776766317397,66.21,76434.65,0.0,-0.99931,0.0,0.09118]
[1776766317434,66.21,76434.65,0.0,-0.99931,0.0,0.09118]
[1776766317669,66.21,76435.24,0.0,-0.99931,0.0,0.09125]
[1776766318277,66.21,76435.24,0.0,-0.99931,0.0,0.09125]
[1776766318435,66.21,76435.24,0.0,-0.99931,0.0,0.09125]
[1776766318675,66.21,76437.63,0.0,-0.99931,0.0,0.09153]
[1776766322920,66.21,76437.6,0.0,-0.99931,0.0,0.09153]
[1776766322703,66.21,76441.24,0.0,-0.9993,0.0,0.09195]
[1776766322937,66.21,76441.24,0.0,-0.9993,0.0,0.09195]
[1776766323598,66.21,76441.24,0.0,-0.9993,0.0,0.09195]
[1776766323697,66.21,76441.24,0.0,-0.9993,0.0,0.09195]
[1776766323710,66.21,76443.68,0.0,-0.9993,0.0,0.09224]
[1776766326731,66.21,76445.35,0.0,-0.9993,0.0,0.09244]
[1776766333780,66.21,76445.28,0.0,-0.9993,0.0,0.09243]
[1776766334724,66.21,76445.28,0.0,-0.9993,0.0,0.09243]
[1776766334940,66.21,76445.28,0.0,-0.9993,0.0,0.09243]
[1776766334825,66.21,76445.28,0.0,-0.9993,0.0,0.09243]
[1776766335514,66.21,76445.28,0.0,-0.9993,0.0,0.09243]
[1776766335691,66.21,76445.28,0.0,-0.9993,0.0,0.09243]
[1776766335792,66.21,76445.28,0.0,-0.9993,0.0,0.09243]
[1776766336801,66.21,76443.38,0.0,-0.9993,0.0,0.0922]
[1776766338815,66.21,76440.12,0.0,-0.99931,0.0,0.09182]
[1776766339211,66.21,76440.12,0.0,-0.99931,0.0,0.09182]
[1776766339341,66.21,76440.12,0.0,-0.99931,0.0,0.09182]
[1776766339822,66.21,76433.56,0.0,-0.99931,0.0,0.09105]
[1776766340829,66.21,76431.76,0.0,-0.99931,0.0,0.09084]
[1776766341836,66.21,76429.77,0.0,-0.99932,0.0,0.09061]
[1776766343920,66.21,76430.54,0.0,-0.99931,0.0,0.0907]
[1776766343936,66.21,76430.54,0.0,-0.99931,0.0,0.0907]
[1776766343850,66.21,76435.05,0.0,-0.99931,0.0,0.09123]
[1776766344195,66.21,76435.05,0.0,-0.99931,0.0,0.09123]
[1776766344857,66.21,76435.01,0.0,-0.99931,0.0,0.09122]
[1776766348218,66.21,76434.45,0.0,-0.99931,0.0,0.09116]
[1776766348436,66.21,76434.45,0.0,-0.99931,0.0,0.09116]
[1776766351905,66.21,76435.58,0.0,-0.99931,0.0,0.09089]
[1776766356941,66.21,76437.66,0.0,-0.99931,0.0,0.09114]
[1776766357722,66.21,76437.66,0.0,-0.99931,0.0,0.09114]
[1776766357936,66.21,76437.66,0.0,-0.99931,0.0,0.09114]
[1776766357948,66.21,76443.54,0.0,-0.99931,0.0,0.09183]
[1776766358477,66.21,76443.54,0.0,-0.99931,0.0,0.09183]
[1776766358691,66.21,76443.54,0.0,-0.99931,0.0,0.09183]
[1776766358955,66.21,76440.19,0.0,-0.99931,0.0,0.09143]
[1776766359615,66.21,76440.19,0.0,-0.99931,0.0,0.09143]
[1776766359691,66.21,76440.19,0.0,-0.99931,0.0,0.09143]
[1776766359962,66.21,76434.29,0.0,-0.99931,0.0,0.09074]
[1776766360969,66.21,76430.71,0.0,-0.99932,0.0,0.09033]
[1776766368796,66.21,76429.44,0.0,-0.99932,0.0,0.09018]
[1776766368939,66.21,76429.44,0.0,-0.99932,0.0,0.09018]
[1776766369876,66.21,76429.82,0.0,-0.99932,0.0,0.09023]
[1776766369936,66.21,76429.82,0.0,-0.99932,0.0,0.09023]
[1776766369977,66.21,76432.17,0.0,-0.99932,0.0,0.0905]
[1776766371880,66.21,76432.45,0.0,-0.99932,0.0,0.09053]
[1776766371936,66.21,76432.45,0.0,-0.99932,0.0,0.09053]
[1776766372045,66.21,76436.32,0.0,-0.99931,0.0,0.09098]
[1776766373053,66.21,76440.36,0.0,-0.99931,0.0,0.09145]
[1776766375067,66.21,76443.08,0.0,-0.99931,0.0,0.09177]
[1776766380102,66.21,76442.96,0.0,-0.99931,0.0,0.09176]
[1776766381877,66.21,76442.96,0.0,-0.99931,0.0,0.09176]
[1776766381938,66.21,76442.96,0.0,-0.99931,0.0,0.09176]
[1776766382946,66.21,76444.07,0.0,-0.9993,0.0,0.09189]
[1776766383196,66.21,76444.36,0.0,-0.9993,0.0,0.09192]
[1776766383297,66.21,76444.33,0.0,-0.9993,0.0,0.09192]
[1776766386239,66.21,76444.36,0.0,-0.9993,0.0,0.09192]
[1776766386440,66.21,76444.36,0.0,-0.9993,0.0,0.09192]
[1776766392186,66.21,76446.78,0.0,-0.9993,0.0,0.09221]
[1776766395571,66.21,76447.08,0.0,-0.9993,0.0,0.09224]
[1776766395691,66.21,76447.08,0.0,-0.9993,0.0,0.09224]
[1776766395776,66.21,76449.41,0.0,-0.9993,0.0,0.09252]
[1776766396340,66.21,76449.41,0.0,-0.9993,0.0,0.09252]
[1776766396356,66.21,76449.41,0.0,-0.9993,0.0,0.09252]
[1776766396453,66.21,76451.26,0.0,-0.9993,0.0,0.09274]
[1776766397221,66.21,76453.05,0.0,-0.9993,0.0,0.09295]
[1776766403484,66.21,76452.92,0.0,-0.9993,0.0,0.09293]
[1776766403689,66.21,76452.92,0.0,-0.9993,0.0,0.09293]
[1776766403790,66.21,76445.49,0.0,-0.9993,0.0,0.09205]
[1776766404270,66.21,76441.89,0.0,-0.99931,0.0,0.09163]
[1776766409305,66.21,76441.89,0.0,-0.99931,0.0,0.09163]
[1776766411319,66.21,76442.98,0.0,-0.99931,0.0,0.09136]
[1776766416353,66.21,76443.75,0.0,-0.99931,0.0,0.09145]
[1776766421389,66.21,76443.46,0.0,-0.99931,0.0,0.09142]
[1776766426423,66.21,76443.58,0.0,-0.99931,0.0,0.09143]
[1776766427324,66.21,76443.58,0.0,-0.99931,0.0,0.09143]
[1776766427436,66.21,76443.58,0.0,-0.99931,0.0,0.09143]
[1776766428362,66.21,76444.09,0.0,-0.99931,0.0,0.09149]
[1776766428435,66.21,76444.09,0.0,-0.99931,0.0,0.09149]
[1776766428536,66.21,76444.27,0.0,-0.99931,0.0,0.09151]
[1776766430300,66.21,76444.02,0.0,-0.99931,0.0,0.09148]
[1776766430436,66.21,76444.02,0.0,-0.99931,0.0,0.09148]
[1776766430452,66.21,76449.52,0.0,-0.9993,0.0,0.09213]
[1776766431460,66.21,76453.25,0.0,-0.9993,0.0,0.09257]
[1776766433033,66.21,76453.25,0.0,-0.9993,0.0,0.09257]
[1776766437991,66.21,76453.34,0.0,-0.9993,0.0,0.09258]
[1776766438186,66.21,76453.21,0.0,-0.9993,0.0,0.09257]
[1776766438516,66.21,76453.21,0.0,-0.9993,0.0,0.09257]
[1776766438690,66.21,76453.21,0.0,-0.9993,0.0,0.09257]
[1776766438791,66.21,76453.53,0.0,-0.9993,0.0,0.0926]
[1776766440521,66.21,76455.5,0.0,-0.9993,0.0,0.09284]
[1776766447571,66.21,76455.8,0.0,-0.9993,0.0,0.09287]
[1776766452608,66.21,76454.74,0.0,-0.9993,0.0,0.09275]
[1776766455885,66.21,76453.46,0.0,-0.9993,0.0,0.0926]
[1776766455940,66.21,76453.46,0.0,-0.9993,0.0,0.0926]
[1776766463589,66.21,76455.03,0.0,-0.9993,0.0,0.09278]
[1776766463688,66.21,76455.03,0.0,-0.9993,0.0,0.09278]
[1776766463732,66.21,76462.52,0.0,-0.99929,0.0,0.09367]
[1776766464375,66.21,76462.52,0.0,-0.99929,0.0,0.09367]
[1776766464436,66.21,76462.52,0.0,-0.99929,0.0,0.09367]
[1776766464692,66.21,76463.07,0.0,-0.99929,0.0,0.09374]
[1776766466705,66.21,76461.2,0.0,-0.99929,0.0,0.09352]
[1776766471741,66.21,76460.73,0.0,-0.99929,0.0,0.09306]
[1776766473422,66.21,76460.99,0.0,-0.99929,0.0,0.09309]
[1776766473441,66.21,76460.99,0.0,-0.99929,0.0,0.09309]
[1776766473755,66.21,76463.15,0.0,-0.99929,0.0,0.09335]
[1776766476276,66.21,76463.1,0.0,-0.99929,0.0,0.09334]
[1776766476484,66.21,76463.1,0.0,-0.99929,0.0,0.09334]
[1776766476689,66.21,76463.1,0.0,-0.99929,0.0,0.09334]
[1776766476776,66.21,76463.68,0.0,-0.99929,0.0,0.09341]
[1776766483826,66.21,76465.49,0.0,-0.99929,0.0,0.09363]
[1776766488861,66.21,76465.64,0.0,-0.99929,0.0,0.09364]
[1776766495911,66.21,76465.9,0.0,-0.99929,0.0,0.09367]
[1776766500946,66.21,76462.13,0.0,-0.99929,0.0,0.09322]
[1776766505981,66.21,76461.48,0.0,-0.99929,0.0,0.09315]
[1776766506988,66.21,76457.02,0.0,-0.9993,0.0,0.09262]
[1776766507995,66.21,76454.29,0.0,-0.9993,0.0,0.09229]
[1776766509688,66.21,76453.06,0.0,-0.9993,0.0,0.09215]
[1776766509943,66.21,76453.06,0.0,-0.9993,0.0,0.09215]
[1776766510011,66.21,76450.46,0.0,-0.9993,0.0,0.09184]
[1776766513208,66.21,76450.31,0.0,-0.9993,0.0,0.09182]
[1776766513435,66.21,76450.31,0.0,-0.9993,0.0,0.09182]
[1776766514039,66.21,76451.32,0.0,-0.9993,0.0,0.09194]
[1776766516053,66.21,76448.65,0.0,-0.99931,0.0,0.09163]
[1776766521088,66.21,76445.51,0.0,-0.99931,0.0,0.09126]
[1776766522199,66.21,76443.89,0.0,-0.99931,0.0,0.09107]
[1776766525473,66.21,76441.47,0.0,-0.99931,0.0,0.09079]
[1776766525539,66.21,76441.47,0.0,-0.99931,0.0,0.09079]
[1776766525693,66.21,76441.47,0.0,-0.99931,0.0,0.09079]
[1776766526125,66.21,76440.25,0.0,-0.99931,0.0,0.09065]
[1776766527132,66.21,76438.36,0.0,-0.99932,0.0,0.09043]
[1776766531160,66.21,76438.57,0.0,-0.99932,0.0,0.09006]
[1776766536195,66.21,76437.7,0.0,-0.99932,0.0,0.08996]
[1776766538515,66.21,76436.58,0.0,-0.99932,0.0,0.08983]
[1776766538563,66.21,76436.58,0.0,-0.99932,0.0,0.08983]
[1776766538689,66.21,76436.58,0.0,-0.99932,0.0,0.08983]
[1776766538790,66.21,76436.54,0.0,-0.99932,0.0,0.08983]
[1776766545258,66.21,76425.32,0.0,-0.99933,0.0,0.08854]
[1776766546265,66.21,76420.69,0.0,-0.99934,0.0,0.08802]
[1776766547272,66.21,76414.03,0.0,-0.99934,0.0,0.08726]
[1776766548279,66.21,76409.39,0.0,-0.99935,0.0,0.08674]
[1776766550160,66.21,76409.39,0.0,-0.99935,0.0,0.08674]
[1776766549286,66.21,76406.32,0.0,-0.99935,0.0,0.0864]
[1776766550200,66.21,76406.32,0.0,-0.99935,0.0,0.0864]
[1776766550300,66.21,76406.32,0.0,-0.99935,0.0,0.0864]
[1776766550436,66.21,76406.32,0.0,-0.99935,0.0,0.0864]
[1776766550496,66.21,76406.08,0.0,-0.99935,0.0,0.08638]
[1776766552307,66.21,76416.8,0.0,-0.99934,0.0,0.08758]
[1776766553552,66.21,76416.8,0.0,-0.99934,0.0,0.08758]
[1776766553554,66.21,76416.8,0.0,-0.99934,0.0,0.08758]
[1776766553689,66.21,76416.8,0.0,-0.99934,0.0,0.08758]
[1776766553790,66.21,76415.67,0.0,-0.99934,0.0,0.08745]
[1776766555328,66.21,76417.63,0.0,-0.99934,0.0,0.08767]
[1776766559016,66.21,76417.52,0.0,-0.99934,0.0,0.08766]
[1776766559058,66.21,76417.52,0.0,-0.99934,0.0,0.08766]
[1776766559114,66.21,76415.6,0.0,-0.99934,0.0,0.08744]
[1776766559192,66.21,76415.6,0.0,-0.99934,0.0,0.08744]
[1776766559356,66.21,76413.72,0.0,-0.99934,0.0,0.08723]
[1776766560363,66.21,76418.11,0.0,-0.99934,0.0,0.08772]
[1776766562381,66.21,76412.55,0.0,-0.99934,0.0,0.0871]
[1776766563475,66.21,76412.55,0.0,-0.99934,0.0,0.0871]
[1776766563525,66.21,76412.55,0.0,-0.99934,0.0,0.0871]
[1776766563694,66.21,76412.55,0.0,-0.99934,0.0,0.0871]
[1776766563736,66.21,76411.54,0.0,-0.99934,0.0,0.08698]
[1776766565750,66.21,76409.79,0.0,-0.99935,0.0,0.08679]
[1776766569056,66.21,76409.09,0.0,-0.99935,0.0,0.08671]
[1776766569108,66.21,76409.09,0.0,-0.99935,0.0,0.08671]
[1776766569186,66.21,76409.09,0.0,-0.99935,0.0,0.08671]
[1776766569157,66.21,76407.36,0.0,-0.99935,0.0,0.08652]
[1776766573458,66.21,76405.36,0.0,-0.99935,0.0,0.08629]
[1776766576479,66.21,76408.56,0.0,-0.99935,0.0,0.08665]
[1776766577320,66.21,76408.56,0.0,-0.99935,0.0,0.08665]
[1776766577380,66.21,76408.56,0.0,-0.99935,0.0,0.08665]
[1776766577437,66.21,76408.56,0.0,-0.99935,0.0,0.08665]
[1776766577485,66.21,76408.84,0.0,-0.99935,0.0,0.08668]
[1776766582521,66.21,76412.37,0.0,-0.99934,0.0,0.08708]
[1776766583699,66.21,76412.37,0.0,-0.99934,0.0,0.08708]
[1776766583752,66.21,76412.37,0.0,-0.99934,0.0,0.08708]
[1776766583936,66.21,76412.37,0.0,-0.99934,0.0,0.08708]
[1776766583940,66.21,76413.11,0.0,-0.99934,0.0,0.08716]
[1776766588563,66.21,76415.67,0.0,-0.99934,0.0,0.08745]
[1776766590227,66.21,76415.9,0.0,-0.99934,0.0,0.08747]
[1776766590278,66.21,76415.9,0.0,-0.99934,0.0,0.08747]
[1776766590438,66.21,76415.9,0.0,-0.99934,0.0,0.08747]
[1776766590577,66.21,76416.01,0.0,-0.99934,0.0,0.08749]
[1776766591584,66.21,76416.22,0.0,-0.99934,0.0,0.08713]
[1776766594639,66.21,76415.63,0.0,-0.99934,0.0,0.08706]
[1776766594690,66.21,76415.63,0.0,-0.99934,0.0,0.08706]
[1776766594709,66.21,76415.63,0.0,-0.99934,0.0,0.08706]
[1776766594944,66.21,76415.63,0.0,-0.99934,0.0,0.08706]
[1776766595045,66.21,76412.15,0.0,-0.99935,0.0,0.08667]
[1776766602662,66.21,76412.19,0.0,-0.99935,0.0,0.08668]
[1776766607697,66.21,76413.64,0.0,-0.99934,0.0,0.08684]
[1776766608876,66.21,76413.64,0.0,-0.99934,0.0,0.08684]
[1776766608926,66.21,76413.64,0.0,-0.99934,0.0,0.08684]
[1776766608938,66.21,76413.64,0.0,-0.99934,0.0,0.08684]
[1776766609027,66.21,76413.64,0.0,-0.99934,0.0,0.08684]
[1776766614862,66.21,76413.53,0.0,-0.99934,0.0,0.08683]
[1776766620789,66.21,76412.63,0.0,-0.99935,0.0,0.08673]
[1776766621488,66.21,76412.63,0.0,-0.99935,0.0,0.08673]
[1776766621541,66.21,76412.63,0.0,-0.99935,0.0,0.08673]
[1776766621690,66.21,76412.63,0.0,-0.99935,0.0,0.08673]
[1776766623810,66.21,76412.62,0.0,-0.99935,0.0,0.08672]
[1776766624817,66.21,76427.89,0.0,-0.99933,0.0,0.08845]
[1776766625825,66.21,76437.29,0.0,-0.99932,0.0,0.08952]
[1776766626831,66.21,76443.38,0.0,-0.99932,0.0,0.09022]
[1776766627839,66.21,76447.97,0.0,-0.99931,0.0,0.09076]
[1776766629853,66.21,76452.78,0.0,-0.99931,0.0,0.09132]
[1776766631232,66.21,76452.78,0.0,-0.99931,0.0,0.09132]
[1776766631240,66.21,76452.78,0.0,-0.99931,0.0,0.09132]
[1776766631249,66.21,76458.37,0.0,-0.9993,0.0,0.09198]
[1776766631436,66.21,76458.37,0.0,-0.9993,0.0,0.09198]
[1776766634888,66.21,76455.26,0.0,-0.99931,0.0,0.09161]
[1776766639407,66.21,76453.77,0.0,-0.99931,0.0,0.09144]
[1776766639411,66.21,76453.77,0.0,-0.99931,0.0,0.09144]
[1776766639441,66.21,76453.77,0.0,-0.99931,0.0,0.09144]
[1776766639927,66.21,76453.95,0.0,-0.99931,0.0,0.09146]
[1776766642947,66.21,76451.07,0.0,-0.99931,0.0,0.09112]
[1776766643306,66.21,76451.07,0.0,-0.99931,0.0,0.09112]
[1776766643341,66.21,76451.07,0.0,-0.99931,0.0,0.09112]
[1776766643435,66.21,76451.07,0.0,-0.99931,0.0,0.09112]
[1776766643955,66.21,76451.43,0.0,-0.99931,0.0,0.09116]
[1776766644973,66.21,76460.93,0.0,-0.9993,0.0,0.09228]
[1776766645969,66.21,76488.59,0.0,-0.99927,0.0,0.0956]
[1776766646976,66.21,76492.38,0.0,-0.99927,0.0,0.09606]
[1776766649997,66.21,76494.15,0.0,-0.99927,0.0,0.09628]
[1776766651004,66.21,76520.85,0.0,-0.99924,0.0,0.09918]
[1776766652016,66.21,76528.37,0.0,-0.99924,0.0,0.10013]
[1776766653023,66.21,76528.4,0.0,-0.99924,0.0,0.10014]
[1776766654030,66.21,76531.49,0.0,-0.99923,0.0,0.10053]
[1776766655037,66.21,76535.06,0.0,-0.99923,0.0,0.10099]
[1776766658058,66.21,76527.03,0.0,-0.99924,0.0,0.09996]
[1776766660072,66.21,76530.37,0.0,-0.99923,0.0,0.10039]
[1776766665107,66.21,76530.35,0.0,-0.99923,0.0,0.10038]
[1776766665455,66.21,76530.35,0.0,-0.99923,0.0,0.10038]
[1776766665615,66.21,76530.35,0.0,-0.99923,0.0,0.10038]
[1776766665689,66.21,76530.35,0.0,-0.99923,0.0,0.10038]
[1776766665774,66.21,76530.35,0.0,-0.99923,0.0,0.10038]
[1776766670838,66.21,76531.38,0.0,-0.99923,0.0,0.10051]
[1776766670911,66.21,76531.38,0.0,-0.99923,0.0,0.10051]
[1776766670938,66.21,76531.38,0.0,-0.99923,0.0,0.10051]
[1776766671149,66.21,76532.07,0.0,-0.99923,0.0,0.1006]
[1776766673163,66.21,76536.98,0.0,-0.99923,0.0,0.10123]
[1776766676145,66.21,76536.77,0.0,-0.99923,0.0,0.1012]
[1776766676344,66.21,76537.24,0.0,-0.99923,0.0,0.10126]
[1776766676441,66.21,76537.24,0.0,-0.99923,0.0,0.10126]
[1776766676448,66.21,76537.24,0.0,-0.99923,0.0,0.10126]
[1776766676694,66.21,76537.24,0.0,-0.99923,0.0,0.10126]
[1776766677191,66.21,76537.16,0.0,-0.99923,0.0,0.10125]
[1776766679899,66.21,76536.75,0.0,-0.99923,0.0,0.1012]
[1776766679937,66.21,76536.75,0.0,-0.99923,0.0,0.1012]
[1776766680212,66.21,76542.31,0.0,-0.99922,0.0,0.10192]
[1776766681218,66.21,76544.69,0.0,-0.99922,0.0,0.10223]
[1776766681777,66.21,76544.69,0.0,-0.99922,0.0,0.10223]
[1776766681935,66.21,76544.69,0.0,-0.99922,0.0,0.10223]
[1776766682226,66.21,76543.53,0.0,-0.99922,0.0,0.10208]
[1776766686710,66.21,76543.66,0.0,-0.99922,0.0,0.10209]
[1776766686937,66.21,76543.66,0.0,-0.99922,0.0,0.10209]
[1776766692297,66.21,76543.71,0.0,-0.99922,0.0,0.1021]
[1776766697343,66.21,76543.63,0.0,-0.99922,0.0,0.10209]
[1776766700301,66.21,76543.63,0.0,-0.99922,0.0,0.10209]
[1776766700437,66.21,76543.61,0.0,-0.99922,0.0,0.10209]
[1776766700441,66.21,76543.61,0.0,-0.99922,0.0,0.10209]
[1776766700688,66.21,76543.61,0.0,-0.99922,0.0,0.10209]
[1776766700789,66.21,76542.96,0.0,-0.99922,0.0,0.102]
[1776766703186,66.21,76543.0,0.0,-0.99922,0.0,0.10201]
[1776766703200,66.21,76541.21,0.0,-0.99922,0.0,0.10178]
[1776766703435,66.21,76541.21,0.0,-0.99922,0.0,0.10178]
[1776766703536,66.21,76539.29,0.0,-0.99922,0.0,0.10153]
[1776766705402,66.21,76535.56,0.0,-0.99923,0.0,0.10105]
[1776766709430,66.21,76533.86,0.0,-0.99923,0.0,0.10083]
[1776766710448,66.21,76533.86,0.0,-0.99923,0.0,0.10083]
[1776766710585,66.21,76533.86,0.0,-0.99923,0.0,0.10083]
[1776766710689,66.21,76533.86,0.0,-0.99923,0.0,0.10083]
[1776766710791,66.21,76533.68,0.0,-0.99923,0.0,0.10081]
[1776766711443,66.21,76533.18,0.0,-0.99923,0.0,0.10031]
[1776766712451,66.21,76536.09,0.0,-0.99923,0.0,0.10069]
[1776766715686,66.21,76536.55,0.0,-0.99923,0.0,0.10074]
[1776766715805,66.21,76536.55,0.0,-0.99923,0.0,0.10074]
[1776766715937,66.21,76536.55,0.0,-0.99923,0.0,0.10074]
[1776766716038,66.21,76536.55,0.0,-0.99923,0.0,0.10074]
[1776766719363,66.21,76537.92,0.0,-0.99923,0.0,0.10092]
[1776766719435,66.21,76537.92,0.0,-0.99923,0.0,0.10092]
[1776766719640,66.21,76537.92,0.0,-0.99923,0.0,0.10092]
[1776766719694,66.21,76537.92,0.0,-0.99923,0.0,0.10092]
[1776766719790,66.21,76541.7,0.0,-0.99923,0.0,0.1014]
[1776766720507,66.21,76548.62,0.0,-0.99922,0.0,0.1023]
[1776766721514,66.21,76548.38,0.0,-0.99922,0.0,0.10227]
[1776766723528,66.21,76546.37,0.0,-0.99922,0.0,0.10201]
[1776766726107,66.21,76547.17,0.0,-0.99922,0.0,0.10211]
[1776766726193,66.21,76547.17,0.0,-0.99922,0.0,0.10211]
[1776766728563,66.21,76557.32,0.0,-0.99921,0.0,0.10343]
[1776766729532,66.21,76557.32,0.0,-0.99921,0.0,0.10343]
[1776766729689,66.21,76557.32,0.0,-0.99921,0.0,0.10343]
[1776766729748,66.21,76557.32,0.0,-0.99921,0.0,0.10343]
[1776766729937,66.21,76557.32,0.0,-0.99921,0.0,0.10343]
[1776766730038,66.21,76556.77,0.0,-0.99921,0.0,0.10336]
[1776766733599,66.21,76561.07,0.0,-0.9992,0.0,0.10392]
[1776766736055,66.21,76561.52,0.0,-0.9992,0.0,0.10398]
[1776766736253,66.21,76561.52,0.0,-0.9992,0.0,0.10398]
[1776766737313,66.21,76562.69,0.0,-0.9992,0.0,0.10414]
[1776766736619,66.21,76554.27,0.0,-0.99921,0.0,0.10303]
[1776766737435,66.21,76554.27,0.0,-0.99921,0.0,0.10303]
[1776766737627,66.21,76550.14,0.0,-0.99922,0.0,0.1025]
[1776766740648,66.21,76546.72,0.0,-0.99922,0.0,0.10205]
[1776766741655,66.21,76541.91,0.0,-0.99923,0.0,0.10143]
[1776766742581,66.21,76541.91,0.0,-0.99923,0.0,0.10143]
[1776766742692,66.21,76541.91,0.0,-0.99923,0.0,0.10143]
[1776766745682,66.21,76536.56,0.0,-0.99923,0.0,0.10075]
[1776766746690,66.21,76532.36,0.0,-0.99924,0.0,0.10021]
[1776766747697,66.21,76517.2,0.0,-0.99925,0.0,0.0983]
[1776766748704,66.21,76521.94,0.0,-0.99925,0.0,0.09889]
[1776766750945,66.21,76521.34,0.0,-0.99925,0.0,0.09882]
[1776766751189,66.21,76521.34,0.0,-0.99925,0.0,0.09882]
[1776766751211,66.21,76521.34,0.0,-0.99925,0.0,0.09882]
[1776766751291,66.21,76521.45,0.0,-0.99925,0.0,0.09883]
[1776766751436,66.21,76521.45,0.0,-0.99925,0.0,0.09883]
[1776766752732,66.21,76528.27,0.0,-0.99924,0.0,0.09969]
[1776766753467,66.21,76528.27,0.0,-0.99924,0.0,0.09969]
[1776766753688,66.21,76528.27,0.0,-0.99924,0.0,0.09969]
[1776766754746,66.21,76524.51,0.0,-0.99924,0.0,0.09922]
[1776766755776,66.21,76524.51,0.0,-0.99924,0.0,0.09922]
[1776766755941,66.21,76524.51,0.0,-0.99924,0.0,0.09922]
[1776766755989,66.21,76518.66,0.0,-0.99925,0.0,0.09848]
[1776766756759,66.21,76516.96,0.0,-0.99925,0.0,0.09827]
[1776766757779,66.21,76514.18,0.0,-0.99925,0.0,0.09792]
[1776766758784,66.21,76510.08,0.0,-0.99926,0.0,0.09741]
[1776766759509,66.21,76510.08,0.0,-0.99926,0.0,0.09741]
[1776766759690,66.21,76510.08,0.0,-0.99926,0.0,0.09741]
[1776766761804,66.21,76507.85,0.0,-0.99926,0.0,0.09713]
[1776766762812,66.21,76509.93,0.0,-0.99926,0.0,0.09739]
[1776766763819,66.21,76512.78,0.0,-0.99926,0.0,0.09775]
[1776766765570,66.21,76513.31,0.0,-0.99925,0.0,0.09781]
[1776766765691,66.21,76513.31,0.0,-0.99925,0.0,0.09781]
[1776766765880,66.21,76513.31,0.0,-0.99925,0.0,0.09781]
[1776766765936,66.21,76513.31,0.0,-0.99925,0.0,0.09781]
[1776766765981,66.21,76513.9,0.0,-0.99925,0.0,0.09789]
[1776766771874,66.21,76513.46,0.0,-0.99926,0.0,0.09741]
[1776766777388,66.21,76514.43,0.0,-0.99926,0.0,0.09753]
[1776766777437,66.21,76514.43,0.0,-0.99926,0.0,0.09753]
[1776766783560,66.21,76513.67,0.0,-0.99926,0.0,0.09744]
[1776766783692,66.21,76513.67,0.0,-0.99926,0.0,0.09744]
[1776766783920,66.21,76513.67,0.0,-0.99926,0.0,0.09744]
[1776766783936,66.21,76513.67,0.0,-0.99926,0.0,0.09744]
[1776766783961,66.21,76516.88,0.0,-0.99925,0.0,0.09784]
[1776766784968,66.21,76521.12,0.0,-0.99925,0.0,0.09836]
[1776766789876,66.21,76520.65,0.0,-0.99925,0.0,0.09831]
[1776766789940,66.21,76520.65,0.0,-0.99925,0.0,0.09831]
[1776766790007,66.21,76514.09,0.0,-0.99926,0.0,0.09749]
[1776766791010,66.21,76510.56,0.0,-0.99926,0.0,0.09705]
[1776766795039,66.21,76508.84,0.0,-0.99926,0.0,0.09684]
[1776766796719,66.21,76508.81,0.0,-0.99926,0.0,0.09683]
[1776766796937,66.21,76508.81,0.0,-0.99926,0.0,0.09683]
[1776766796991,66.21,76508.81,0.0,-0.99926,0.0,0.09683]
[1776766797191,66.21,76508.81,0.0,-0.99926,0.0,0.09683]
[1776766797203,66.21,76508.31,0.0,-0.99926,0.0,0.09677]
[1776766801082,66.21,76500.9,0.0,-0.99927,0.0,0.09586]
[1776766802089,66.21,76497.37,0.0,-0.99927,0.0,0.09543]
[1776766803097,66.21,76499.8,0.0,-0.99927,0.0,0.09573]
[1776766804017,66.21,76499.8,0.0,-0.99927,0.0,0.09573]
[1776766804190,66.21,76499.8,0.0,-0.99927,0.0,0.09573]
[1776766804217,66.21,76504.28,0.0,-0.99927,0.0,0.09628]
[1776766806234,66.21,76505.13,0.0,-0.99927,0.0,0.09638]
[1776766806444,66.21,76505.13,0.0,-0.99927,0.0,0.09638]
[1776766806336,66.21,76507.08,0.0,-0.99926,0.0,0.09662]
[1776766807221,66.21,76507.08,0.0,-0.99926,0.0,0.09662]
[1776766807435,66.21,76507.08,0.0,-0.99926,0.0,0.09662]
[1776766807322,66.21,76510.06,0.0,-0.99926,0.0,0.09699]
[1776766813167,66.21,76514.54,0.0,-0.99926,0.0,0.09754]
[1776766813779,66.21,76514.54,0.0,-0.99926,0.0,0.09754]
[1776766813936,66.21,76514.54,0.0,-0.99926,0.0,0.09754]
[1776766814044,66.21,76514.54,0.0,-0.99926,0.0,0.09754]
[1776766814192,66.21,76514.54,0.0,-0.99926,0.0,0.09754]
[1776766814294,66.21,76518.12,0.0,-0.99925,0.0,0.09799]
[1776766815181,66.21,76519.96,0.0,-0.99925,0.0,0.09822]
[1776766819261,66.21,76521.13,0.0,-0.99925,0.0,0.09837]
[1776766819437,66.21,76521.13,0.0,-0.99925,0.0,0.09837]
[1776766822230,66.21,76525.87,0.0,-0.99925,0.0,0.09896]
[1776766823865,66.21,76526.66,0.0,-0.99924,0.0,0.09906]
[1776766823939,66.21,76526.66,0.0,-0.99924,0.0,0.09906]
[1776766824244,66.21,76526.96,0.0,-0.99924,0.0,0.0991]
[1776766825641,66.21,76527.02,0.0,-0.99924,0.0,0.09911]
[1776766825686,66.21,76527.02,0.0,-0.99924,0.0,0.09911]
[1776766831293,66.21,76527.54,0.0,-0.99925,0.0,0.09875]
[1776766836328,66.21,76527.79,0.0,-0.99925,0.0,0.09878]
[1776766840356,66.21,76523.12,0.0,-0.99925,0.0,0.09819]
[1776766840730,66.21,76523.12,0.0,-0.99925,0.0,0.09819]
[1776766840936,66.21,76523.12,0.0,-0.99925,0.0,0.09819]
[1776766841165,66.21,76523.12,0.0,-0.99925,0.0,0.09819]
[1776766841194,66.21,76523.12,0.0,-0.99925,0.0,0.09819]
[1776766841362,66.21,76520.59,0.0,-0.99925,0.0,0.09788]
[1776766844384,66.21,76518.59,0.0,-0.99926,0.0,0.09763]
[1776766846400,66.21,76518.61,0.0,-0.99926,0.0,0.09763]
[1776766846435,66.21,76518.61,0.0,-0.99926,0.0,0.09763]
[1776766846398,66.21,76513.18,0.0,-0.99926,0.0,0.09696]
[1776766851434,66.21,76510.0,0.0,-0.99926,0.0,0.09656]
[1776766852441,66.21,76508.11,0.0,-0.99927,0.0,0.09633]
[1776766852719,66.21,76508.11,0.0,-0.99927,0.0,0.09633]
[1776766852935,66.21,76508.11,0.0,-0.99927,0.0,0.09633]
[1776766853338,66.21,76508.11,0.0,-0.99927,0.0,0.09633]
[1776766853438,66.21,76508.11,0.0,-0.99927,0.0,0.09633]
[1776766853448,66.21,76505.61,0.0,-0.99927,0.0,0.09602]
[1776766859490,66.21,76505.99,0.0,-0.99927,0.0,0.09607]
[1776766863518,66.21,76497.28,0.0,-0.99928,0.0,0.09501]
[1776766864525,66.21,76486.05,0.0,-0.99929,0.0,0.09365]
[1776766865531,66.21,76484.13,0.0,-0.99929,0.0,0.09342]
[1776766866976,66.21,76481.67,0.0,-0.99929,0.0,0.09313]
[1776766868553,66.21,76477.23,0.0,-0.9993,0.0,0.0926]
[1776766869560,66.21,76481.17,0.0,-0.99929,0.0,0.09307]
[1776766871183,66.21,76481.17,0.0,-0.99929,0.0,0.09307]
[1776766871280,66.21,76479.24,0.0,-0.99929,0.0,0.09284]
[1776766872581,66.21,76477.71,0.0,-0.9993,0.0,0.09266]
[1776766877616,66.21,76475.98,0.0,-0.9993,0.0,0.09245]
[1776766878623,66.21,76470.24,0.0,-0.9993,0.0,0.09177]
[1776766880637,66.21,76469.44,0.0,-0.9993,0.0,0.09168]
[1776766882665,66.21,76474.19,0.0,-0.9993,0.0,0.09224]
[1776766885567,66.21,76474.81,0.0,-0.9993,0.0,0.09231]
[1776766885689,66.21,76474.81,0.0,-0.9993,0.0,0.09231]
[1776766885790,66.21,76474.76,0.0,-0.9993,0.0,0.09231]
[1776766891729,66.21,76483.15,0.0,-0.99929,0.0,0.0929]
[1776766892736,66.21,76488.72,0.0,-0.99929,0.0,0.09357]
[1776766893742,66.21,76492.96,0.0,-0.99928,0.0,0.09408]
[1776766895757,66.21,76494.87,0.0,-0.99928,0.0,0.09431]
[1776766897188,66.21,76499.98,0.0,-0.99928,0.0,0.09492]
[1776766900792,66.21,76504.2,0.0,-0.99927,0.0,0.09544]
[1776766901828,66.21,76504.2,0.0,-0.99927,0.0,0.09544]
[1776766901939,66.21,76504.2,0.0,-0.99927,0.0,0.09544]
[1776766902038,66.21,76506.14,0.0,-0.99927,0.0,0.09567]
[1776766907841,66.21,76507.32,0.0,-0.99927,0.0,0.09582]
[1776766909479,66.21,76507.32,0.0,-0.99927,0.0,0.09582]
[1776766909689,66.21,76507.67,0.0,-0.99927,0.0,0.09586]
[1776766912936,66.21,76507.91,0.0,-0.99927,0.0,0.09589]
[1776766916823,66.21,76506.87,0.0,-0.99927,0.0,0.09576]
[1776766916934,66.21,76506.87,0.0,-0.99927,0.0,0.09576]
[1776766917036,66.21,76504.42,0.0,-0.99927,0.0,0.09546]
[1776766921940,66.21,76507.43,0.0,-0.99927,0.0,0.09583]
[1776766926975,66.21,76507.15,0.0,-0.99927,0.0,0.0958]
[1776766930557,66.21,76507.25,0.0,-0.99927,0.0,0.09581]
[1776766930687,66.21,76507.25,0.0,-0.99927,0.0,0.09581]
[1776766931003,66.21,76509.41,0.0,-0.99927,0.0,0.09607]
[1776766934026,66.21,76519.08,0.0,-0.99926,0.0,0.09727]
[1776766934774,66.21,76519.08,0.0,-0.99926,0.0,0.09727]
[1776766934935,66.21,76519.08,0.0,-0.99926,0.0,0.09727]
[1776766935033,66.21,76519.33,0.0,-0.99926,0.0,0.0973]
[1776766935657,66.21,76519.33,0.0,-0.99926,0.0,0.0973]
[1776766935688,66.21,76519.33,0.0,-0.99926,0.0,0.0973]
[1776766936040,66.21,76522.87,0.0,-0.99925,0.0,0.09774]
[1776766940068,66.21,76524.33,0.0,-0.99925,0.0,0.09792]
[1776766941246,66.21,76524.33,0.0,-0.99925,0.0,0.09792]
[1776766941435,66.21,76524.33,0.0,-0.99925,0.0,0.09792]
[1776766941537,66.21,76524.86,0.0,-0.99925,0.0,0.09799]
[1776766941805,66.21,76524.86,0.0,-0.99925,0.0,0.09799]
[1776766941936,66.21,76524.86,0.0,-0.99925,0.0,0.09799]
[1776766947120,66.21,76525.56,0.0,-0.99925,0.0,0.09807]
[1776766948128,66.21,76530.73,0.0,-0.99925,0.0,0.09872]
[1776766949135,66.21,76533.64,0.0,-0.99924,0.0,0.09909]
[1776766951149,66.21,76546.58,0.0,-0.99923,0.0,0.1003]
[1776766952155,66.21,76551.65,0.0,-0.99923,0.0,0.10095]
[1776766953163,66.21,76547.11,0.0,-0.99923,0.0,0.10037]
[1776766954591,66.21,76547.11,0.0,-0.99923,0.0,0.10037]
[1776766954689,66.21,76547.89,0.0,-0.99923,0.0,0.10047]
[1776766955186,66.21,76547.89,0.0,-0.99923,0.0,0.10047]
[1776766955435,66.21,76547.89,0.0,-0.99923,0.0,0.10047]
[1776766955444,66.21,76548.65,0.0,-0.99923,0.0,0.10057]
[1776766956183,66.21,76545.88,0.0,-0.99923,0.0,0.10021]
[1776766960212,66.21,76544.02,0.0,-0.99924,0.0,0.09998]
[1776766962226,66.21,76539.77,0.0,-0.99924,0.0,0.09944]
[1776766963148,66.21,76539.77,0.0,-0.99924,0.0,0.09944]
[1776766963191,66.21,76539.77,0.0,-0.99924,0.0,0.09944]
[1776766963232,66.21,76537.36,0.0,-0.99924,0.0,0.09913]
[1776766963846,66.21,76537.36,0.0,-0.99924,0.0,0.09913]
[1776766963936,66.21,76537.36,0.0,-0.99924,0.0,0.09913]
[1776766969274,66.21,76537.59,0.0,-0.99924,0.0,0.09916]
[1776766974310,66.21,76538.61,0.0,-0.99924,0.0,0.09929]
[1776766975207,66.21,76538.61,0.0,-0.99924,0.0,0.09929]
[1776766975436,66.21,76538.61,0.0,-0.99924,0.0,0.09929]
[1776766975537,66.21,76539.74,0.0,-0.99924,0.0,0.09943]
[1776766975879,66.21,76539.74,0.0,-0.99924,0.0,0.09943]
[1776766975935,66.21,76539.74,0.0,-0.99924,0.0,0.09943]
[1776766981359,66.21,76536.99,0.0,-0.99924,0.0,0.09908]
[1776766981744,66.21,76536.99,0.0,-0.99924,0.0,0.09908]
[1776766981935,66.21,76536.99,0.0,-0.99924,0.0,0.09908]
[1776766982145,66.21,76536.99,0.0,-0.99924,0.0,0.09908]
[1776766982189,66.21,76536.99,0.0,-0.99924,0.0,0.09908]
[1776766982366,66.21,76536.77,0.0,-0.99924,0.0,0.09906]
[1776766987401,66.21,76535.71,0.0,-0.99924,0.0,0.09892]
[1776766992436,66.21,76535.68,0.0,-0.99924,0.0,0.09892]
[1776766994450,66.21,76538.73,0.0,-0.99924,0.0,0.0993]
[1776766994958,66.21,76538.73,0.0,-0.99924,0.0,0.0993]
[1776766995194,66.21,76538.73,0.0,-0.99924,0.0,0.0993]
[1776766995564,66.21,76538.73,0.0,-0.99924,0.0,0.0993]
[1776766995457,66.21,76540.38,0.0,-0.99924,0.0,0.09951]
[1776766995687,66.21,76540.38,0.0,-0.99924,0.0,0.09951]
[1776766998510,66.21,76541.75,0.0,-0.99924,0.0,0.09969]
[1776766998537,66.21,76552.02,0.0,-0.99923,0.0,0.101]
[1776766998689,66.21,76552.02,0.0,-0.99923,0.0,0.101]
[1776766999356,66.21,76552.02,0.0,-0.99923,0.0,0.101]
[1776766999435,66.21,76552.02,0.0,-0.99923,0.0,0.101]
[1776766999492,66.21,76552.16,0.0,-0.99923,0.0,0.10102]
[1776767000220,66.21,76552.16,0.0,-0.99923,0.0,0.10102]
[1776767000499,66.21,76559.87,0.0,-0.99922,0.0,0.10201]
[1776767001506,66.21,76560.69,0.0,-0.99922,0.0,0.10212]
[1776767003908,66.21,76561.48,0.0,-0.99922,0.0,0.10222]
[1776767004527,66.21,76559.48,0.0,-0.99922,0.0,0.10196]
[1776767009562,66.21,76560.85,0.0,-0.99922,0.0,0.10214]
[1776767010569,66.21,76568.09,0.0,-0.99921,0.0,0.10308]
[1776767011577,66.21,76574.76,0.0,-0.99921,0.0,0.10351]
[1776767012584,66.21,76582.59,0.0,-0.9992,0.0,0.10454]
[1776767013591,66.21,76588.0,0.0,-0.99919,0.0,0.10526]
[1776767015605,66.21,76589.61,0.0,-0.99919,0.0,0.10547]
[1776767016612,66.21,76597.35,0.0,-0.99918,0.0,0.10651]
[1776767017619,66.21,76593.17,0.0,-0.99919,0.0,0.10595]
[1776767021647,66.21,76584.05,0.0,-0.9992,0.0,0.10474]
[1776767022654,66.21,76581.24,0.0,-0.9992,0.0,0.10436]
[1776767022958,66.21,76581.24,0.0,-0.9992,0.0,0.10436]
[1776767023186,66.21,76581.24,0.0,-0.9992,0.0,0.10436]
[1776767023661,66.21,76581.33,0.0,-0.9992,0.0,0.10437]
[1776767023899,66.21,76581.33,0.0,-0.9992,0.0,0.10437]
[1776767023938,66.21,76581.33,0.0,-0.9992,0.0,0.10437]
[1776767026682,66.21,76579.76,0.0,-0.9992,0.0,0.10417]
[1776767030566,66.21,76578.93,0.0,-0.9992,0.0,0.10406]
[1776767030649,66.21,76580.61,0.0,-0.9992,0.0,0.10428]
[1776767030686,66.21,76580.61,0.0,-0.9992,0.0,0.10428]
[1776767031367,66.21,76580.61,0.0,-0.9992,0.0,0.10428]
[1776767031435,66.21,76580.61,0.0,-0.9992,0.0,0.10428]
[1776767031504,66.21,76581.44,0.0,-0.9992,0.0,0.10439]
[1776767034738,66.21,76578.22,0.0,-0.9992,0.0,0.10396]
[1776767035694,66.21,76578.22,0.0,-0.9992,0.0,0.10396]
[1776767035936,66.21,76578.22,0.0,-0.9992,0.0,0.10396]
[1776767036429,66.21,76578.22,0.0,-0.9992,0.0,0.10396]
[1776767036435,66.21,76578.22,0.0,-0.9992,0.0,0.10396]
[1776767036530,66.21,76576.01,0.0,-0.99921,0.0,0.10367]
[1776767036752,66.21,76578.0,0.0,-0.9992,0.0,0.10394]
[1776767038418,66.21,76578.0,0.0,-0.9992,0.0,0.10394]
[1776767038436,66.21,76578.0,0.0,-0.9992,0.0,0.10394]
[1776767038518,66.21,76579.38,0.0,-0.9992,0.0,0.10412]
[1776767038765,66.21,76582.42,0.0,-0.9992,0.0,0.10452]
[1776767039951,66.21,76582.42,0.0,-0.9992,0.0,0.10452]
[1776767040189,66.21,76582.42,0.0,-0.9992,0.0,0.10452]
[1776767040290,66.21,76582.84,0.0,-0.9992,0.0,0.10457]
[1776767041074,66.21,76582.84,0.0,-0.9992,0.0,0.10457]
[1776767041187,66.21,76582.84,0.0,-0.9992,0.0,0.10457]
[1776767041225,66.21,76592.84,0.0,-0.99919,0.0,0.10591]
[1776767041790,66.21,76586.68,0.0,-0.99919,0.0,0.10508]
[1776767042797,66.21,76581.88,0.0,-0.9992,0.0,0.10445]
[1776767045094,66.21,76581.23,0.0,-0.9992,0.0,0.10436]
[1776767045193,66.21,76581.23,0.0,-0.9992,0.0,0.10436]
[1776767045303,66.21,76581.23,0.0,-0.9992,0.0,0.10436]
[1776767045435,66.21,76581.23,0.0,-0.9992,0.0,0.10436]
[1776767045485,66.21,76580.85,0.0,-0.9992,0.0,0.10431]
[1776767045818,66.21,76579.2,0.0,-0.9992,0.0,0.10409]
[1776767047086,66.21,76579.2,0.0,-0.9992,0.0,0.10409]
[1776767047148,66.21,76579.2,0.0,-0.9992,0.0,0.10409]
[1776767047190,66.21,76579.2,0.0,-0.9992,0.0,0.10409]
[1776767047291,66.21,76576.99,0.0,-0.9992,0.0,0.1038]
[1776767047832,66.21,76579.93,0.0,-0.9992,0.0,0.10419]
[1776767052867,66.21,76579.79,0.0,-0.9992,0.0,0.10417]
[1776767054290,66.21,76579.79,0.0,-0.9992,0.0,0.10417]
[1776767054434,66.21,76579.79,0.0,-0.9992,0.0,0.10417]
[1776767054536,66.21,76582.03,0.0,-0.9992,0.0,0.10447]
[1776767059543,66.21,76582.01,0.0,-0.9992,0.0,0.10446]
[1776767059692,66.21,76582.01,0.0,-0.9992,0.0,0.10446]
[1776767059583,66.21,76579.91,0.0,-0.9992,0.0,0.10419]
[1776767061930,66.21,76577.23,0.0,-0.9992,0.0,0.10383]
[1776767064952,66.21,76579.37,0.0,-0.9992,0.0,0.10412]
[1776767068884,66.21,76580.24,0.0,-0.9992,0.0,0.10423]
[1776767068937,66.21,76580.24,0.0,-0.9992,0.0,0.10423]
[1776767068981,66.21,76583.63,0.0,-0.9992,0.0,0.10468]
[1776767069988,66.21,76586.7,0.0,-0.99919,0.0,0.10509]
[1776767072060,66.21,76587.52,0.0,-0.99919,0.0,0.1052]
[1776767072193,66.21,76587.52,0.0,-0.99919,0.0,0.1052]
[1776767072268,66.21,76589.01,0.0,-0.99919,0.0,0.10495]
[1776767073009,66.21,76591.52,0.0,-0.99919,0.0,0.10528]
[1776767074016,66.21,76595.96,0.0,-0.99919,0.0,0.10587]
[1776767074833,66.21,76595.96,0.0,-0.99919,0.0,0.10587]
[1776767074939,66.21,76595.96,0.0,-0.99919,0.0,0.10587]
[1776767075023,66.21,76597.93,0.0,-0.99918,0.0,0.10614]
[1776767076029,66.21,76590.56,0.0,-0.99919,0.0,0.10515]
[1776767076812,66.21,76590.56,0.0,-0.99919,0.0,0.10515]
[1776767076938,66.21,76590.56,0.0,-0.99919,0.0,0.10515]
[1776767077037,66.21,76587.69,0.0,-0.9992,0.0,0.10477]
[1776767078044,66.21,76590.08,0.0,-0.99919,0.0,0.10509]
[1776767079051,66.21,76591.48,0.0,-0.99919,0.0,0.10527]
[1776767080543,66.21,76591.48,0.0,-0.99919,0.0,0.10527]
[1776767080692,66.21,76591.48,0.0,-0.99919,0.0,0.10527]
[1776767080591,66.21,76588.96,0.0,-0.99919,0.0,0.10494]
[1776767082506,66.21,76587.92,0.0,-0.9992,0.0,0.1048]
[1776767082686,66.21,76587.92,0.0,-0.9992,0.0,0.1048]
[1776767082704,66.21,76590.62,0.0,-0.99919,0.0,0.10516]
[1776767083079,66.21,76592.79,0.0,-0.99919,0.0,0.10545]
[1776767084086,66.21,76596.46,0.0,-0.99919,0.0,0.10594]
[1776767085093,66.21,76599.69,0.0,-0.99918,0.0,0.10637]
[1776767086100,66.21,76603.49,0.0,-0.99918,0.0,0.10689]
[1776767087130,66.21,76603.49,0.0,-0.99918,0.0,0.10689]
[1776767087190,66.21,76603.49,0.0,-0.99918,0.0,0.10689]
[1776767087213,66.21,76605.19,0.0,-0.99918,0.0,0.10712]
[1776767089582,66.21,76604.93,0.0,-0.99918,0.0,0.10708]
[1776767089692,66.21,76604.93,0.0,-0.99918,0.0,0.10708]
[1776767089623,66.21,76604.61,0.0,-0.99918,0.0,0.10704]
[1776767090128,66.21,76599.79,0.0,-0.99918,0.0,0.10639]
[1776767091029,66.21,76599.79,0.0,-0.99918,0.0,0.10639]
[1776767091187,66.21,76599.79,0.0,-0.99918,0.0,0.10639]
[1776767094156,66.21,76597.04,0.0,-0.99919,0.0,0.10602]
[1776767096534,66.21,76598.2,0.0,-0.99918,0.0,0.10617]
[1776767096624,66.21,76598.8,0.0,-0.99918,0.0,0.10625]
[1776767097176,66.21,76597.56,0.0,-0.99918,0.0,0.10609]
[1776767100394,66.21,76597.41,0.0,-0.99919,0.0,0.10607]
[1776767100491,66.21,76597.06,0.0,-0.99919,0.0,0.10602]
[1776767104435,66.21,76598.2,0.0,-0.99918,0.0,0.10617]
[1776767104477,66.21,76593.11,0.0,-0.99919,0.0,0.10549]
[1776767105233,66.21,76590.41,0.0,-0.99919,0.0,0.10513]
[1776767106239,66.21,76588.54,0.0,-0.99919,0.0,0.10488]
[1776767108436,66.21,76588.41,0.0,-0.9992,0.0,0.10487]
[1776767108537,66.21,76580.78,0.0,-0.9992,0.0,0.10386]
[1776767109261,66.21,76578.24,0.0,-0.99921,0.0,0.10352]
[1776767109933,66.21,76578.24,0.0,-0.99921,0.0,0.10352]
[1776767110191,66.21,76578.24,0.0,-0.99921,0.0,0.10352]
[1776767110268,66.21,76576.96,0.0,-0.99921,0.0,0.10336]
[1776767112402,66.21,76576.38,0.0,-0.99921,0.0,0.10328]
[1776767112418,66.21,76554.17,0.0,-0.99923,0.0,0.10041]
[1776767113290,66.21,76547.43,0.0,-0.99924,0.0,0.09955]
[1776767114297,66.21,76551.52,0.0,-0.99923,0.0,0.10007]
[1776767115415,66.21,76551.52,0.0,-0.99923,0.0,0.10007]
[1776767115502,66.21,76551.69,0.0,-0.99923,0.0,0.10009]
[1776767117317,66.21,76559.46,0.0,-0.99923,0.0,0.10109]
[1776767118325,66.21,76560.79,0.0,-0.99922,0.0,0.10126]
[1776767122353,66.21,76559.54,0.0,-0.99923,0.0,0.1011]
[1776767124367,66.21,76555.65,0.0,-0.99923,0.0,0.1006]
[1776767126000,66.21,76555.56,0.0,-0.99923,0.0,0.10059]
[1776767126189,66.21,76555.56,0.0,-0.99923,0.0,0.10059]
[1776767126777,66.21,76555.56,0.0,-0.99923,0.0,0.10059]
[1776767127388,66.21,76563.41,0.0,-0.99922,0.0,0.10159]
[1776767128395,66.21,76563.55,0.0,-0.99922,0.0,0.10161]
[1776767132423,66.21,76564.6,0.0,-0.99922,0.0,0.10131]
[1776767133399,66.21,76564.6,0.0,-0.99922,0.0,0.10131]
[1776767133435,66.21,76564.6,0.0,-0.99922,0.0,0.10131]
[1776767138465,66.21,76566.98,0.0,-0.99922,0.0,0.10162]
[1776767139091,66.21,76566.98,0.0,-0.99922,0.0,0.10162]
[1776767139191,66.21,76566.98,0.0,-0.99922,0.0,0.10162]
[1776767142493,66.21,76564.37,0.0,-0.99922,0.0,0.10128]
[1776767143843,66.21,76563.89,0.0,-0.99922,0.0,0.10122]
[1776767143935,66.21,76563.89,0.0,-0.99922,0.0,0.10122]
[1776767145514,66.21,76565.35,0.0,-0.99922,0.0,0.10141]
[1776767146520,66.21,76576.06,0.0,-0.99921,0.0,0.1028]
[1776767147741,66.21,76576.06,0.0,-0.99921,0.0,0.1028]
[1776767147529,66.21,76574.77,0.0,-0.99921,0.0,0.10263]
[1776767147936,66.21,76574.77,0.0,-0.99921,0.0,0.10263]
[1776767152605,66.21,76574.14,0.0,-0.99921,0.0,0.10255]
[1776767152695,66.21,76574.14,0.0,-0.99921,0.0,0.10255]
[1776767152757,66.21,76572.72,0.0,-0.99922,0.0,0.10236]
[1776767152876,66.21,76572.72,0.0,-0.99922,0.0,0.10236]
[1776767152936,66.21,76572.72,0.0,-0.99922,0.0,0.10236]
[1776767157903,66.21,76573.41,0.0,-0.99921,0.0,0.10245]
[1776767157936,66.21,76573.41,0.0,-0.99921,0.0,0.10245]
[1776767158604,66.21,76575.48,0.0,-0.99921,0.0,0.10272]
[1776767161625,66.21,76576.91,0.0,-0.99921,0.0,0.10291]
[1776767165658,66.21,76582.32,0.0,-0.99921,0.0,0.10362]
[1776767167672,66.21,76587.48,0.0,-0.9992,0.0,0.1043]
[1776767168679,66.21,76592.65,0.0,-0.99919,0.0,0.10498]
[1776767169438,66.21,76592.65,0.0,-0.99919,0.0,0.10498]
[1776767169505,66.21,76592.65,0.0,-0.99919,0.0,0.10498]
[1776767169701,66.21,76592.65,0.0,-0.99919,0.0,0.10498]
[1776767169760,66.21,76593.57,0.0,-0.99919,0.0,0.1051]
[1776767170693,66.21,76595.64,0.0,-0.99919,0.0,0.10538]
[1776767173392,66.21,76593.9,0.0,-0.99919,0.0,0.10515]
[1776767173435,66.21,76593.9,0.0,-0.99919,0.0,0.10515]
[1776767174721,66.21,76599.19,0.0,-0.99919,0.0,0.10585]
[1776767176744,66.21,76599.46,0.0,-0.99919,0.0,0.10589]
[1776767176791,66.21,76600.05,0.0,-0.99919,0.0,0.10597]
[1776767176937,66.21,76600.05,0.0,-0.99919,0.0,0.10597]
[1776767182777,66.21,76599.92,0.0,-0.99919,0.0,0.10595]
[1776767185391,66.21,76599.54,0.0,-0.99919,0.0,0.1059]
[1776767185436,66.21,76599.54,0.0,-0.99919,0.0,0.1059]
[1776767191840,66.21,76599.78,0.0,-0.99919,0.0,0.10548]
[1776767197120,66.21,76599.65,0.0,-0.99919,0.0,0.10547]
[1776767197192,66.21,76599.65,0.0,-0.99919,0.0,0.10547]
[1776767197289,66.21,76597.72,0.0,-0.99919,0.0,0.10521]
[1776767198958,66.21,76597.09,0.0,-0.99919,0.0,0.10512]
[1776767199190,66.21,76597.09,0.0,-0.99919,0.0,0.10512]
[1776767199291,66.21,76596.13,0.0,-0.99919,0.0,0.105]
[1776767202213,66.21,76595.47,0.0,-0.99919,0.0,0.10491]
[1776767202436,66.21,76595.47,0.0,-0.99919,0.0,0.10491]
[1776767202537,66.21,76592.2,0.0,-0.9992,0.0,0.10447]
[1776767203927,66.21,76589.83,0.0,-0.9992,0.0,0.10416]
[1776767205871,66.21,76589.09,0.0,-0.9992,0.0,0.10406]
[1776767205938,66.21,76589.09,0.0,-0.9992,0.0,0.10406]
[1776767206449,66.21,76589.09,0.0,-0.9992,0.0,0.10406]
[1776767206689,66.21,76589.09,0.0,-0.9992,0.0,0.10406]
[1776767206788,66.21,76589.39,0.0,-0.9992,0.0,0.1041]
[1776767209969,66.21,76587.2,0.0,-0.9992,0.0,0.10381]
[1776767211223,66.21,76587.2,0.0,-0.9992,0.0,0.10381]
[1776767211441,66.21,76587.2,0.0,-0.9992,0.0,0.10381]
[1776767211451,66.21,76584.56,0.0,-0.99921,0.0,0.10347]
[1776767217020,66.21,76585.98,0.0,-0.9992,0.0,0.10365]
[1776767220761,66.21,76586.13,0.0,-0.9992,0.0,0.10367]
[1776767220935,66.21,76586.35,0.0,-0.9992,0.0,0.1037]
[1776767223596,66.21,76586.19,0.0,-0.9992,0.0,0.10368]
[1776767223696,66.21,76586.19,0.0,-0.9992,0.0,0.10368]
[1776767223797,66.21,76587.43,0.0,-0.9992,0.0,0.10384]
[1776767225810,66.21,76588.68,0.0,-0.9992,0.0,0.10401]
[1776767225944,66.21,76588.88,0.0,-0.9992,0.0,0.10404]
[1776767229826,66.21,76587.71,0.0,-0.9992,0.0,0.10388]
[1776767229935,66.21,76587.18,0.0,-0.9992,0.0,0.10381]
[1776767230111,66.21,76584.76,0.0,-0.99921,0.0,0.10349]
[1776767231432,66.21,76584.76,0.0,-0.99921,0.0,0.10349]
[1776767231689,66.21,76584.76,0.0,-0.99921,0.0,0.10349]
[1776767231764,66.21,76584.53,0.0,-0.99921,0.0,0.10346]
[1776767234139,66.21,76581.06,0.0,-0.99921,0.0,0.10301]
[1776767235172,66.21,76581.06,0.0,-0.99921,0.0,0.10301]
[1776767235189,66.21,76581.06,0.0,-0.99921,0.0,0.10301]
[1776767235273,66.21,76578.24,0.0,-0.99921,0.0,0.10264]
[1776767239521,66.21,76577.8,0.0,-0.99921,0.0,0.10258]
[1776767239692,66.21,76577.8,0.0,-0.99921,0.0,0.10258]
[1776767239698,66.21,76577.8,0.0,-0.99921,0.0,0.10258]
[1776767239785,66.21,76579.32,0.0,-0.99921,0.0,0.10278]
[1776767239936,66.21,76579.32,0.0,-0.99921,0.0,0.10278]
[1776767243201,66.21,76577.35,0.0,-0.99921,0.0,0.10252]
[1776767248237,66.21,76565.03,0.0,-0.99923,0.0,0.10093]
[1776767249033,66.21,76565.03,0.0,-0.99923,0.0,0.10093]
[1776767249190,66.21,76565.03,0.0,-0.99923,0.0,0.10093]
[1776767249244,66.21,76561.17,0.0,-0.99923,0.0,0.10044]
[1776767250251,66.21,76559.96,0.0,-0.99923,0.0,0.10028]
[1776767251258,66.21,76559.85,0.0,-0.99924,0.0,0.09984]
[1776767253969,66.21,76558.37,0.0,-0.99924,0.0,0.09965]
[1776767254193,66.21,76558.37,0.0,-0.99924,0.0,0.09965]
[1776767256667,66.21,76556.81,0.0,-0.99924,0.0,0.09945]
[1776767256688,66.21,76556.81,0.0,-0.99924,0.0,0.09945]
[1776767256709,66.21,76552.78,0.0,-0.99924,0.0,0.09894]
[1776767257305,66.21,76549.11,0.0,-0.99925,0.0,0.09848]
[1776767258959,66.21,76548.28,0.0,-0.99925,0.0,0.09838]
[1776767259187,66.21,76548.28,0.0,-0.99925,0.0,0.09838]
[1776767261333,66.21,76550.3,0.0,-0.99925,0.0,0.09863]
[1776767266649,66.21,76550.0,0.0,-0.99925,0.0,0.09859]
[1776767266695,66.21,76550.0,0.0,-0.99925,0.0,0.09859]
[1776767266748,66.21,76549.67,0.0,-0.99925,0.0,0.09855]
[1776767268321,66.21,76549.65,0.0,-0.99925,0.0,0.09855]
[1776767268436,66.21,76549.65,0.0,-0.99925,0.0,0.09855]
[1776767274424,66.21,76549.46,0.0,-0.99925,0.0,0.09852]
[1776767279459,66.21,76551.3,0.0,-0.99924,0.0,0.09876]
[1776767280758,66.21,76551.3,0.0,-0.99924,0.0,0.09876]
[1776767280947,66.21,76551.3,0.0,-0.99924,0.0,0.09876]
[1776767280860,66.21,76555.46,0.0,-0.99924,0.0,0.09928]
[1776767282173,66.21,76555.59,0.0,-0.99924,0.0,0.0993]
[1776767282191,66.21,76555.59,0.0,-0.99924,0.0,0.0993]
[1776767282480,66.21,76555.48,0.0,-0.99924,0.0,0.09928]
[1776767285710,66.21,76555.2,0.0,-0.99924,0.0,0.09925]
[1776767285936,66.21,76555.2,0.0,-0.99924,0.0,0.09925]
[1776767285863,66.21,76550.44,0.0,-0.99925,0.0,0.09865]
[1776767286508,66.21,76541.95,0.0,-0.99925,0.0,0.09758]
[1776767287523,66.21,76542.06,0.0,-0.99925,0.0,0.0976]
[1776767292554,66.21,76543.22,0.0,-0.99925,0.0,0.09774]
[1776767293717,66.21,76543.22,0.0,-0.99925,0.0,0.09774]
[1776767293936,66.21,76543.22,0.0,-0.99925,0.0,0.09774]
[1776767293818,66.21,76542.13,0.0,-0.99925,0.0,0.09761]
[1776767297119,66.21,76542.09,0.0,-0.99925,0.0,0.0976]
[1776767298596,66.21,76539.23,0.0,-0.99926,0.0,0.09725]
[1776767303631,66.21,76538.62,0.0,-0.99926,0.0,0.09717]
[1776767304763,66.21,76538.62,0.0,-0.99926,0.0,0.09717]
[1776767304936,66.21,76538.62,0.0,-0.99926,0.0,0.09717]
[1776767304792,66.21,76538.65,0.0,-0.99926,0.0,0.09717]
[1776767307660,66.21,76535.62,0.0,-0.99926,0.0,0.0968]
[1776767311688,66.21,76536.76,0.0,-0.99926,0.0,0.09652]
[1776767316723,66.21,76537.57,0.0,-0.99926,0.0,0.09662]
[1776767321758,66.21,76536.89,0.0,-0.99926,0.0,0.09654]
[1776767327800,66.21,76538.16,0.0,-0.99926,0.0,0.09669]
[1776767328807,66.21,76544.27,0.0,-0.99925,0.0,0.09745]
[1776767334849,66.21,76543.3,0.0,-0.99926,0.0,0.09733]
[1776767339884,66.21,76543.64,0.0,-0.99926,0.0,0.09737]
[1776767347940,66.21,76544.09,0.0,-0.99926,0.0,0.09743]
[1776767352975,66.21,76536.25,0.0,-0.99926,0.0,0.09646]
[1776767354989,66.21,76534.94,0.0,-0.99926,0.0,0.09629]
[1776767360024,66.21,76536.34,0.0,-0.99926,0.0,0.09647]
[1776767366066,66.21,76536.9,0.0,-0.99926,0.0,0.09654]
[1776767368080,66.21,76538.93,0.0,-0.99926,0.0,0.09679]
[1776767369086,66.21,76542.41,0.0,-0.99926,0.0,0.09722]
[1776767370094,66.21,76545.15,0.0,-0.99925,0.0,0.09756]
[1776767371101,66.21,76545.99,0.0,-0.99926,0.0,0.09724]
[1776767376136,66.21,76553.07,0.0,-0.99925,0.0,0.09813]
[1776767379157,66.21,76555.51,0.0,-0.99925,0.0,0.09843]
[1776767381170,66.21,76550.94,0.0,-0.99925,0.0,0.09786]
[1776767382178,66.21,76548.17,0.0,-0.99925,0.0,0.09751]
[1776767386206,66.21,76546.45,0.0,-0.99926,0.0,0.0973]
[1776767391240,66.21,76545.46,0.0,-0.99926,0.0,0.09718]
[1776767396276,66.21,76545.39,0.0,-0.99926,0.0,0.09717]
[1776767401311,66.21,76544.74,0.0,-0.99926,0.0,0.09709]
[1776767402318,66.21,76548.09,0.0,-0.99925,0.0,0.0975]
[1776767405340,66.21,76542.12,0.0,-0.99926,0.0,0.09676]
[1776767407352,66.21,76540.36,0.0,-0.99926,0.0,0.09654]
[1776767412388,66.21,76539.24,0.0,-0.99926,0.0,0.09641]
[1776767415409,66.21,76541.35,0.0,-0.99926,0.0,0.09667]
[1776767419438,66.21,76539.44,0.0,-0.99926,0.0,0.09643]
[1776767421453,66.21,76536.87,0.0,-0.99927,0.0,0.09611]
[1776767422460,66.21,76539.57,0.0,-0.99926,0.0,0.09645]
[1776767424474,66.21,76535.89,0.0,-0.99927,0.0,0.09599]
[1776767429511,66.21,76533.06,0.0,-0.99927,0.0,0.09565]
[1776767430518,66.21,76526.95,0.0,-0.99928,0.0,0.0949]
[1776767431525,66.21,76526.67,0.0,-0.99928,0.0,0.09445]
[1776767433957,66.21,76526.67,0.0,-0.99928,0.0,0.09445]
[1776767434199,66.21,76525.79,0.0,-0.99928,0.0,0.09435]
[1776767437488,66.21,76525.32,0.0,-0.99928,0.0,0.09429]
[1776767437689,66.21,76525.32,0.0,-0.99928,0.0,0.09429]
[1776767437784,66.21,76526.36,0.0,-0.99928,0.0,0.09442]
[1776767443610,66.21,76527.26,0.0,-0.99928,0.0,0.09453]
[1776767444948,66.21,76534.77,0.0,-0.99927,0.0,0.09544]
[1776767445624,66.21,76534.4,0.0,-0.99927,0.0,0.09539]
[1776767447436,66.21,76534.35,0.0,-0.99927,0.0,0.09539]
[1776767448699,66.21,76535.2,0.0,-0.99927,0.0,0.09549]
[1776767448935,66.21,76535.2,0.0,-0.99927,0.0,0.09549]
[1776767449037,66.21,76535.77,0.0,-0.99927,0.0,0.09556]
[1776767450661,66.21,76538.08,0.0,-0.99927,0.0,0.09585]
[1776767453682,66.21,76546.22,0.0,-0.99926,0.0,0.09685]
[1776767454689,66.21,76550.14,0.0,-0.99926,0.0,0.09734]
[1776767455152,66.21,76550.14,0.0,-0.99926,0.0,0.09734]
[1776767455188,66.21,76550.14,0.0,-0.99926,0.0,0.09734]
[1776767457721,66.21,76551.96,0.0,-0.99925,0.0,0.09756]
[1776767458725,66.21,76559.34,0.0,-0.99925,0.0,0.09849]
[1776767460018,66.21,76559.34,0.0,-0.99925,0.0,0.09849]
[1776767460113,66.21,76559.34,0.0,-0.99925,0.0,0.09849]
[1776767460033,66.21,76559.02,0.0,-0.99925,0.0,0.09845]
[1776767460195,66.21,76559.02,0.0,-0.99925,0.0,0.09845]
[1776767461747,66.21,76561.17,0.0,-0.99924,0.0,0.09872]
[1776767464693,66.21,76560.95,0.0,-0.99924,0.0,0.09869]
[1776767464738,66.21,76560.95,0.0,-0.99924,0.0,0.09869]
[1776767464936,66.21,76560.95,0.0,-0.99924,0.0,0.09869]
[1776767465038,66.21,76560.9,0.0,-0.99924,0.0,0.09868]
[1776767465775,66.21,76558.26,0.0,-0.99925,0.0,0.09835]
[1776767470906,66.21,76558.33,0.0,-0.99925,0.0,0.09836]
[1776767470937,66.21,76558.33,0.0,-0.99925,0.0,0.09836]
[1776767470959,66.21,76558.33,0.0,-0.99925,0.0,0.09836]
[1776767471005,66.21,76559.87,0.0,-0.99925,0.0,0.09855]
[1776767471191,66.21,76559.87,0.0,-0.99925,0.0,0.09855]
[1776767474837,66.21,76557.31,0.0,-0.99925,0.0,0.09823]
[1776767475339,66.21,76557.31,0.0,-0.99925,0.0,0.09823]
[1776767475429,66.21,76557.31,0.0,-0.99925,0.0,0.09823]
[1776767475438,66.21,76557.31,0.0,-0.99925,0.0,0.09823]
[1776767475845,66.21,76556.44,0.0,-0.99925,0.0,0.09812]
[1776767480880,66.21,76551.95,0.0,-0.99925,0.0,0.09756]
[1776767481658,66.21,76551.95,0.0,-0.99925,0.0,0.09756]
[1776767481689,66.21,76551.95,0.0,-0.99925,0.0,0.09756]
[1776767481831,66.21,76551.95,0.0,-0.99925,0.0,0.09756]
[1776767481935,66.21,76551.95,0.0,-0.99925,0.0,0.09756]
[1776767482037,66.21,76548.94,0.0,-0.99926,0.0,0.09719]
[1776767484947,66.21,76547.64,0.0,-0.99926,0.0,0.09702]
[1776767485040,66.21,76545.59,0.0,-0.99926,0.0,0.09677]
[1776767485189,66.21,76545.59,0.0,-0.99926,0.0,0.09677]
[1776767486244,66.21,76545.88,0.0,-0.99926,0.0,0.09681]
[1776767486436,66.21,76545.88,0.0,-0.99926,0.0,0.09681]
[1776767487936,66.21,76548.35,0.0,-0.99926,0.0,0.09711]
[1776767489842,66.21,76549.21,0.0,-0.99926,0.0,0.09722]
[1776767489936,66.21,76549.21,0.0,-0.99926,0.0,0.09722]
[1776767489943,66.21,76553.2,0.0,-0.99925,0.0,0.09772]
[1776767491957,66.21,76553.77,0.0,-0.99925,0.0,0.09736]
[1776767494995,66.21,76554.3,0.0,-0.99925,0.0,0.09743]
[1776767495037,66.21,76554.3,0.0,-0.99925,0.0,0.09743]
[1776767495038,66.21,76555.0,0.0,-0.99925,0.0,0.09752]
[1776767495192,66.21,76555.0,0.0,-0.99925,0.0,0.09752]
[1776767496992,66.21,76549.51,0.0,-0.99926,0.0,0.09684]
[1776767502028,66.21,76550.27,0.0,-0.99926,0.0,0.09693]
[1776767511092,66.21,76550.06,0.0,-0.99926,0.0,0.0969]
[1776767512104,66.21,76551.78,0.0,-0.99926,0.0,0.09712]
[1776767513111,66.21,76554.69,0.0,-0.99925,0.0,0.09748]
[1776767513453,66.21,76554.69,0.0,-0.99925,0.0,0.09748]
[1776767513498,66.21,76554.69,0.0,-0.99925,0.0,0.09748]
[1776767513691,66.21,76554.69,0.0,-0.99925,0.0,0.09748]
[1776767514117,66.21,76556.36,0.0,-0.99925,0.0,0.09769]
[1776767517139,66.21,76559.52,0.0,-0.99925,0.0,0.09808]
[1776767517578,66.21,76559.52,0.0,-0.99925,0.0,0.09808]
[1776767517580,66.21,76559.52,0.0,-0.99925,0.0,0.09808]
[1776767517690,66.21,76559.52,0.0,-0.99925,0.0,0.09808]
[1776767518146,66.21,76561.25,0.0,-0.99925,0.0,0.0983]
[1776767529223,66.21,76561.14,0.0,-0.99925,0.0,0.09829]
[1776767535207,66.21,76561.9,0.0,-0.99925,0.0,0.09838]
[1776767535210,66.21,76561.9,0.0,-0.99925,0.0,0.09838]
[1776767535439,66.21,76562.01,0.0,-0.99925,0.0,0.0984]
[1776767535541,66.21,76562.92,0.0,-0.99925,0.0,0.09851]
[1776767541310,66.21,76563.05,0.0,-0.99925,0.0,0.09853]
[1776767543470,66.21,76562.85,0.0,-0.99925,0.0,0.0985]
[1776767543514,66.21,76562.85,0.0,-0.99925,0.0,0.0985]
[1776767543689,66.21,76562.85,0.0,-0.99925,0.0,0.0985]
[1776767543744,66.21,76562.75,0.0,-0.99925,0.0,0.09849]
[1776767549368,66.21,76562.83,0.0,-0.99925,0.0,0.0985]
[1776767551380,66.21,76562.72,0.0,-0.99925,0.0,0.09806]
[1776767553136,66.21,76562.72,0.0,-0.99925,0.0,0.09806]
[1776767553139,66.21,76562.72,0.0,-0.99925,0.0,0.09806]
[1776767553188,66.21,76562.72,0.0,-0.99925,0.0,0.09806]
[1776767553204,66.21,76563.56,0.0,-0.99925,0.0,0.09816]
[1776767553393,66.21,76566.13,0.0,-0.99925,0.0,0.09849]
[1776767557994,66.21,76565.21,0.0,-0.99925,0.0,0.09837]
[1776767558030,66.21,76565.21,0.0,-0.99925,0.0,0.09837]
[1776767558202,66.21,76565.21,0.0,-0.99925,0.0,0.09837]
[1776767558206,66.21,76565.46,0.0,-0.99925,0.0,0.0984]
[1776767558430,66.21,76561.44,0.0,-0.99925,0.0,0.0979]
[1776767559438,66.21,76555.18,0.0,-0.99926,0.0,0.09712]
[1776767562414,66.21,76554.61,0.0,-0.99926,0.0,0.09705]
[1776767562438,66.21,76554.61,0.0,-0.99926,0.0,0.09705]
[1776767562455,66.21,76554.61,0.0,-0.99926,0.0,0.09705]
[1776767562689,66.21,76554.61,0.0,-0.99926,0.0,0.09705]
[1776767562777,66.21,76555.82,0.0,-0.99926,0.0,0.0972]
[1776767563466,66.21,76558.96,0.0,-0.99925,0.0,0.09759]
[1776767564473,66.21,76561.01,0.0,-0.99925,0.0,0.09784]
[1776767566209,66.21,76561.01,0.0,-0.99925,0.0,0.09784]
[1776767566434,66.21,76561.24,0.0,-0.99925,0.0,0.09787]
[1776767566487,66.21,76561.68,0.0,-0.99925,0.0,0.09793]
[1776767568501,66.21,76563.92,0.0,-0.99925,0.0,0.09821]
[1776767572865,66.21,76563.52,0.0,-0.99925,0.0,0.09816]
[1776767572912,66.21,76563.52,0.0,-0.99925,0.0,0.09816]
[1776767572939,66.21,76563.52,0.0,-0.99925,0.0,0.09816]
[1776767572961,66.21,76562.91,0.0,-0.99925,0.0,0.09808]
[1776767573536,66.21,76558.41,0.0,-0.99925,0.0,0.09752]
[1776767575550,66.21,76556.59,0.0,-0.99926,0.0,0.09729]
[1776767580585,66.21,76556.52,0.0,-0.99926,0.0,0.09728]
[1776767581592,66.21,76558.14,0.0,-0.99925,0.0,0.09749]
[1776767585398,66.21,76557.86,0.0,-0.99925,0.0,0.09745]
[1776767585437,66.21,76557.86,0.0,-0.99925,0.0,0.09745]
[1776767585620,66.21,76558.05,0.0,-0.99925,0.0,0.09747]
[1776767591662,66.21,76558.55,0.0,-0.99925,0.0,0.09754]
[1776767594020,66.21,76558.66,0.0,-0.99925,0.0,0.09755]
[1776767594191,66.21,76558.66,0.0,-0.99925,0.0,0.09755]
[1776767594113,66.21,76554.79,0.0,-0.99926,0.0,0.09707]
[1776767594683,66.21,76547.41,0.0,-0.99926,0.0,0.09616]
[1776767596697,66.21,76547.3,0.0,-0.99926,0.0,0.09614]
[1776767599830,66.21,76547.58,0.0,-0.99926,0.0,0.09618]
[1776767599833,66.21,76547.58,0.0,-0.99926,0.0,0.09618]
[1776767599937,66.21,76547.58,0.0,-0.99926,0.0,0.09618]
[1776767600039,66.21,76552.98,0.0,-0.99926,0.0,0.09684]
[1776767601732,66.21,76548.6,0.0,-0.99926,0.0,0.0963]
[1776767606767,66.21,76547.74,0.0,-0.99926,0.0,0.0962]
[1776767607512,66.21,76547.74,0.0,-0.99926,0.0,0.0962]
[1776767607691,66.21,76547.74,0.0,-0.99926,0.0,0.0962]
[1776767607774,66.21,76547.49,0.0,-0.99926,0.0,0.09617]
[1776767610796,66.21,76549.65,0.0,-0.99926,0.0,0.09643]
[1776767612224,66.21,76549.65,0.0,-0.99926,0.0,0.09643]
[1776767612223,66.21,76549.1,0.0,-0.99927,0.0,0.09595]
[1776767612438,66.21,76549.1,0.0,-0.99927,0.0,0.09595]
[1776767620691,66.21,76549.55,0.0,-0.99927,0.0,0.096]
[1776767620757,66.21,76549.55,0.0,-0.99927,0.0,0.096]
[1776767620939,66.21,76549.55,0.0,-0.99927,0.0,0.096]
[1776767621010,66.21,76546.99,0.0,-0.99927,0.0,0.09569]
[1776767621873,66.21,76544.57,0.0,-0.99927,0.0,0.09539]
[1776767624247,66.21,76544.33,0.0,-0.99927,0.0,0.09536]
[1776767624292,66.21,76544.58,0.0,-0.99927,0.0,0.09539]
[1776767624437,66.21,76544.58,0.0,-0.99927,0.0,0.09539]
[1776767626909,66.21,76547.42,0.0,-0.99927,0.0,0.09574]
[1776767631944,66.21,76547.55,0.0,-0.99927,0.0,0.09575]
[1776767632920,66.21,76547.55,0.0,-0.99927,0.0,0.09575]
[1776767632922,66.21,76547.55,0.0,-0.99927,0.0,0.09575]
[1776767632935,66.21,76547.55,0.0,-0.99927,0.0,0.09575]
[1776767632951,66.21,76547.58,0.0,-0.99927,0.0,0.09576]
[1776767637379,66.21,76547.94,0.0,-0.99927,0.0,0.0958]
[1776767637438,66.21,76547.94,0.0,-0.99927,0.0,0.0958]
[1776767637986,66.21,76544.2,0.0,-0.99927,0.0,0.09534]
[1776767638993,66.21,76542.27,0.0,-0.99927,0.0,0.09511]
[1776767642220,66.21,76542.63,0.0,-0.99927,0.0,0.09515]
[1776767642224,66.21,76542.63,0.0,-0.99927,0.0,0.09515]
[1776767642317,66.21,76541.39,0.0,-0.99927,0.0,0.095]
[1776767642436,66.21,76541.39,0.0,-0.99927,0.0,0.095]
[1776767647049,66.21,76538.74,0.0,-0.99928,0.0,0.09468]
[1776767647701,66.21,76538.74,0.0,-0.99928,0.0,0.09468]
[1776767647704,66.21,76538.74,0.0,-0.99928,0.0,0.09468]
[1776767647937,66.21,76538.74,0.0,-0.99928,0.0,0.09468]
[1776767648056,66.21,76537.78,0.0,-0.99928,0.0,0.09456]
[1776767651078,66.21,76539.66,0.0,-0.99928,0.0,0.09479]
[1776767656113,66.21,76540.29,0.0,-0.99927,0.0,0.09487]
[1776767659138,66.21,76548.17,0.0,-0.99927,0.0,0.09583]
[1776767659469,66.21,76548.17,0.0,-0.99927,0.0,0.09583]
[1776767659516,66.21,76548.17,0.0,-0.99927,0.0,0.09583]
[1776767659688,66.21,76548.17,0.0,-0.99927,0.0,0.09583]
[1776767660145,66.21,76552.8,0.0,-0.99926,0.0,0.0964]
[1776767664736,66.21,76552.74,0.0,-0.99926,0.0,0.09639]
[1776767664786,66.21,76552.74,0.0,-0.99926,0.0,0.09639]
[1776767664937,66.21,76552.74,0.0,-0.99926,0.0,0.09639]
[1776767665180,66.21,76553.9,0.0,-0.99926,0.0,0.09654]
[1776767666187,66.21,76556.32,0.0,-0.99926,0.0,0.09684]
[1776767670215,66.21,76557.94,0.0,-0.99926,0.0,0.09704]
[1776767670709,66.21,76557.94,0.0,-0.99926,0.0,0.09704]
[1776767670715,66.21,76557.94,0.0,-0.99926,0.0,0.09704]
[1776767670936,66.21,76557.94,0.0,-0.99926,0.0,0.09704]
[1776767671222,66.21,76558.46,0.0,-0.99926,0.0,0.09668]
[1776767677264,66.21,76558.31,0.0,-0.99926,0.0,0.09666]
[1776767678556,66.21,76557.92,0.0,-0.99926,0.0,0.09661]
[1776767678612,66.21,76557.92,0.0,-0.99926,0.0,0.09661]
[1776767678689,66.21,76557.92,0.0,-0.99926,0.0,0.09661]
[1776767679278,66.21,76558.24,0.0,-0.99926,0.0,0.09665]
[1776767684313,66.21,76558.34,0.0,-0.99926,0.0,0.09667]
[1776767688942,66.21,76558.52,0.0,-0.99926,0.0,0.09669]
[1776767688987,66.21,76558.52,0.0,-0.99926,0.0,0.09669]
[1776767689189,66.21,76558.52,0.0,-0.99926,0.0,0.09669]
[1776767689250,66.21,76558.52,0.0,-0.99926,0.0,0.09669]
[1776767694383,66.21,76558.33,0.0,-0.99926,0.0,0.09666]
[1776767696028,66.21,76558.33,0.0,-0.99926,0.0,0.09666]
[1776767696030,66.21,76558.33,0.0,-0.99926,0.0,0.09666]
[1776767696198,66.21,76558.33,0.0,-0.99926,0.0,0.09666]
[1776767696300,66.21,76557.25,0.0,-0.99926,0.0,0.09653]
[1776767700558,66.21,76557.48,0.0,-0.99926,0.0,0.09656]
[1776767700688,66.21,76557.48,0.0,-0.99926,0.0,0.09656]
[1776767704567,66.21,76556.3,0.0,-0.99926,0.0,0.09641]
[1776767704690,66.21,76556.3,0.0,-0.99926,0.0,0.09641]
[1776767704791,66.21,76556.23,0.0,-0.99926,0.0,0.0964]
[1776767711990,66.21,76556.33,0.0,-0.99926,0.0,0.09642]
[1776767712191,66.21,76556.33,0.0,-0.99926,0.0,0.09642]
[1776767712509,66.21,76560.0,0.0,-0.99926,0.0,0.09687]
[1776767713516,66.21,76561.58,0.0,-0.99926,0.0,0.09707]
[1776767719558,66.21,76561.23,0.0,-0.99926,0.0,0.09702]
[1776767724593,66.21,76562.15,0.0,-0.99926,0.0,0.09714]
[1776767729628,66.21,76562.18,0.0,-0.99926,0.0,0.09714]
[1776767731642,66.21,76562.15,0.0,-0.99926,0.0,0.09672]
[1776767734663,66.21,76563.7,0.0,-0.99926,0.0,0.09691]
[1776767736741,66.21,76564.49,0.0,-0.99926,0.0,0.09701]
[1776767736786,66.21,76564.49,0.0,-0.99926,0.0,0.09701]
[1776767736937,66.21,76564.49,0.0,-0.99926,0.0,0.09701]
[1776767736949,66.21,76565.76,0.0,-0.99926,0.0,0.09716]
[1776767744733,66.21,76566.16,0.0,-0.99925,0.0,0.09721]
[1776767748010,66.21,76566.16,0.0,-0.99925,0.0,0.09721]
[1776767748194,66.21,76566.16,0.0,-0.99925,0.0,0.09721]
[1776767749699,66.21,76565.77,0.0,-0.99926,0.0,0.09717]
[1776767749939,66.21,76565.77,0.0,-0.99926,0.0,0.09717]
[1776767750022,66.21,76565.77,0.0,-0.99926,0.0,0.09717]
[1776767753162,66.21,76566.03,0.0,-0.99926,0.0,0.0972]
[1776767753191,66.21,76566.03,0.0,-0.99926,0.0,0.0972]
[1776767753796,66.21,76568.21,0.0,-0.99925,0.0,0.09747]
[1776767756817,66.21,76566.82,0.0,-0.99925,0.0,0.0973]
[1776767761852,66.21,76566.33,0.0,-0.99925,0.0,0.09723]
[1776767762734,66.21,76566.33,0.0,-0.99925,0.0,0.09723]
[1776767762938,66.21,76566.33,0.0,-0.99925,0.0,0.09723]
[1776767768177,66.21,76566.44,0.0,-0.99925,0.0,0.09725]
[1776767768182,66.21,76566.44,0.0,-0.99925,0.0,0.09725]
[1776767768190,66.21,76566.44,0.0,-0.99925,0.0,0.09725]
[1776767768437,66.21,76566.44,0.0,-0.99925,0.0,0.09725]
[1776767768278,66.21,76566.34,0.0,-0.99925,0.0,0.09724]
[1776767769908,66.21,76568.59,0.0,-0.99925,0.0,0.09752]
[1776767770915,66.21,76566.96,0.0,-0.99925,0.0,0.09731]
[1776767778165,66.21,76566.31,0.0,-0.99925,0.0,0.09723]
[1776767778186,66.21,76566.31,0.0,-0.99925,0.0,0.09723]
[1776767778214,66.21,76566.31,0.0,-0.99925,0.0,0.09723]
[1776767778441,66.21,76566.31,0.0,-0.99925,0.0,0.09723]
[1776767778266,66.21,76566.78,0.0,-0.99925,0.0,0.09729]
[1776767778971,66.21,76568.66,0.0,-0.99925,0.0,0.09753]
[1776767780985,66.21,76570.16,0.0,-0.99925,0.0,0.09771]
[1776767786025,66.21,76569.76,0.0,-0.99925,0.0,0.09766]
[1776767788038,66.21,76571.14,0.0,-0.99925,0.0,0.09784]
[1776767789345,66.21,76571.14,0.0,-0.99925,0.0,0.09784]
[1776767789438,66.21,76571.14,0.0,-0.99925,0.0,0.09784]
[1776767792658,66.21,76571.03,0.0,-0.99925,0.0,0.0974]
[1776767792690,66.21,76571.03,0.0,-0.99925,0.0,0.0974]
[1776767793293,66.21,76571.03,0.0,-0.99925,0.0,0.0974]
[1776767795435,66.21,76571.03,0.0,-0.99925,0.0,0.0974]
[1776767802136,66.21,76570.64,0.0,-0.99925,0.0,0.09735]
[1776767803522,66.21,76570.64,0.0,-0.99925,0.0,0.09735]
[1776767803687,66.21,76570.64,0.0,-0.99925,0.0,0.09735]
[1776767806183,66.21,76570.4,0.0,-0.99925,0.0,0.09732]
[1776767806439,66.21,76570.4,0.0,-0.99925,0.0,0.09732]
[1776767806450,66.21,76567.92,0.0,-0.99926,0.0,0.09701]
[1776767806992,66.21,76567.92,0.0,-0.99926,0.0,0.09701]
[1776767809068,66.21,76567.06,0.0,-0.99926,0.0,0.0969]
[1776767809192,66.21,76567.06,0.0,-0.99926,0.0,0.0969]
[1776767810193,66.21,76565.51,0.0,-0.99926,0.0,0.09671]
[1776767815228,66.21,76566.78,0.0,-0.99926,0.0,0.09687]
[1776767816125,66.21,76566.78,0.0,-0.99926,0.0,0.09687]
[1776767816131,66.21,76566.78,0.0,-0.99926,0.0,0.09687]
[1776767816197,66.21,76566.78,0.0,-0.99926,0.0,0.09687]
[1776767816235,66.21,76567.08,0.0,-0.99926,0.0,0.0969]
[1776767817242,66.21,76569.12,0.0,-0.99926,0.0,0.09716]
[1776767822277,66.21,76569.47,0.0,-0.99925,0.0,0.0972]
[1776767825138,66.21,76569.93,0.0,-0.99925,0.0,0.09726]
[1776767825200,66.21,76569.93,0.0,-0.99925,0.0,0.09726]
[1776767825231,66.21,76569.93,0.0,-0.99925,0.0,0.09726]
[1776767825436,66.21,76569.93,0.0,-0.99925,0.0,0.09726]
[1776767825458,66.21,76570.59,0.0,-0.99925,0.0,0.09734]
[1776767829458,66.21,76571.11,0.0,-0.99925,0.0,0.09741]
[1776767832347,66.21,76578.12,0.0,-0.99925,0.0,0.09828]
[1776767832900,66.21,76578.12,0.0,-0.99925,0.0,0.09828]
[1776767832935,66.21,76578.12,0.0,-0.99925,0.0,0.09828]
[1776767833354,66.21,76579.77,0.0,-0.99924,0.0,0.09849]
[1776767837382,66.21,76574.22,0.0,-0.99925,0.0,0.0978]
[1776767837852,66.21,76574.22,0.0,-0.99925,0.0,0.0978]
[1776767837935,66.21,76574.22,0.0,-0.99925,0.0,0.0978]
[1776767842417,66.21,76571.82,0.0,-0.99925,0.0,0.09749]
[1776767846445,66.21,76575.92,0.0,-0.99925,0.0,0.09801]
[1776767851435,66.21,76576.11,0.0,-0.99925,0.0,0.09803]
[1776767857522,66.21,76575.4,0.0,-0.99925,0.0,0.09752]
[1776767861230,66.21,76575.4,0.0,-0.99925,0.0,0.09752]
[1776767861436,66.21,76575.4,0.0,-0.99925,0.0,0.09752]
[1776767864625,66.21,76576.34,0.0,-0.99925,0.0,0.09763]
[1776767870613,66.21,76576.26,0.0,-0.99925,0.0,0.09762]
[1776767875364,66.21,76575.57,0.0,-0.99925,0.0,0.09754]
[1776767875443,66.21,76575.57,0.0,-0.99925,0.0,0.09754]
[1776767875544,66.21,76573.71,0.0,-0.99925,0.0,0.09731]
[1776767882697,66.21,76572.83,0.0,-0.99925,0.0,0.0972]
[1776767883989,66.21,76572.83,0.0,-0.99925,0.0,0.0972]
[1776767884196,66.21,76572.83,0.0,-0.99925,0.0,0.0972]
[1776767893846,66.21,76572.76,0.0,-0.99925,0.0,0.09719]
[1776767894133,66.21,76572.76,0.0,-0.99925,0.0,0.09719]
[1776767894188,66.21,76572.76,0.0,-0.99925,0.0,0.09719]
[1776767895788,66.21,76574.93,0.0,-0.99925,0.0,0.09746]
[1776767900823,66.21,76575.51,0.0,-0.99925,0.0,0.09753]
[1776767902837,66.21,76573.65,0.0,-0.99925,0.0,0.0973]
[1776767903704,66.21,76573.65,0.0,-0.99925,0.0,0.0973]
[1776767903936,66.21,76573.65,0.0,-0.99925,0.0,0.0973]
[1776767908812,66.21,76573.27,0.0,-0.99925,0.0,0.09725]
[1776767908937,66.21,76573.27,0.0,-0.99925,0.0,0.09725]
[1776767911647,66.21,76571.63,0.0,-0.99926,0.0,0.09705]
[1776767914920,66.21,76572.64,0.0,-0.99926,0.0,0.09675]
[1776767915661,66.21,76572.64,0.0,-0.99926,0.0,0.09675]
[1776767915690,66.21,76572.64,0.0,-0.99926,0.0,0.09675]
[1776767921087,66.21,76572.67,0.0,-0.99926,0.0,0.09675]
[1776767927006,66.21,76572.49,0.0,-0.99926,0.0,0.09673]
[1776767930643,66.21,76572.42,0.0,-0.99926,0.0,0.09672]
[1776767930691,66.21,76572.42,0.0,-0.99926,0.0,0.09672]
[1776767934213,66.21,76571.95,0.0,-0.99926,0.0,0.09666]
[1776767934270,66.21,76564.52,0.0,-0.99927,0.0,0.09575]
[1776767934638,66.21,76564.52,0.0,-0.99927,0.0,0.09575]
[1776767934692,66.21,76564.52,0.0,-0.99927,0.0,0.09575]
[1776767935062,66.21,76558.49,0.0,-0.99927,0.0,0.09501]
[1776767936069,66.21,76557.84,0.0,-0.99927,0.0,0.09493]
[1776767941104,66.21,76561.15,0.0,-0.99927,0.0,0.09533]
[1776767941802,66.21,76561.15,0.0,-0.99927,0.0,0.09533]
[1776767942382,66.21,76561.15,0.0,-0.99927,0.0,0.09533]
[1776767942440,66.21,76561.15,0.0,-0.99927,0.0,0.09533]
[1776767942521,66.21,76563.5,0.0,-0.99927,0.0,0.09562]
[1776767943443,66.21,76563.5,0.0,-0.99927,0.0,0.09562]
[1776767943544,66.21,76564.18,0.0,-0.99927,0.0,0.0957]
[1776767945440,66.21,76564.44,0.0,-0.99927,0.0,0.09574]
[1776767945541,66.21,76562.03,0.0,-0.99927,0.0,0.09544]
[1776767950022,66.21,76561.61,0.0,-0.99927,0.0,0.09539]
[1776767950190,66.21,76561.61,0.0,-0.99927,0.0,0.09539]
[1776767951434,66.21,76561.61,0.0,-0.99927,0.0,0.09539]
[1776767951536,66.21,76561.89,0.0,-0.99927,0.0,0.09542]
[1776767953441,66.21,76562.6,0.0,-0.99927,0.0,0.09551]
[1776767953454,66.21,76562.92,0.0,-0.99927,0.0,0.09555]
[1776767959233,66.21,76563.03,0.0,-0.99927,0.0,0.09556]
[1776767964269,66.21,76564.0,0.0,-0.99927,0.0,0.09568]
[1776767964923,66.21,76564.0,0.0,-0.99927,0.0,0.09568]
[1776767964937,66.21,76564.0,0.0,-0.99927,0.0,0.09568]
[1776767965609,66.21,76564.0,0.0,-0.99927,0.0,0.09568]
[1776767965277,66.21,76566.6,0.0,-0.99926,0.0,0.096]
[1776767965688,66.21,76566.6,0.0,-0.99926,0.0,0.096]
[1776767966284,66.21,76569.26,0.0,-0.99926,0.0,0.09633]
[1776767969720,66.21,76570.15,0.0,-0.99926,0.0,0.09644]
[1776767969936,66.21,76570.15,0.0,-0.99926,0.0,0.09644]
[1776767971319,66.21,76571.7,0.0,-0.99926,0.0,0.09621]
[1776767975016,66.21,76571.1,0.0,-0.99926,0.0,0.09614]
[1776767975118,66.21,76571.1,0.0,-0.99926,0.0,0.09614]
[1776767975193,66.21,76571.1,0.0,-0.99926,0.0,0.09614]
[1776767975347,66.21,76570.78,0.0,-0.99926,0.0,0.0961]
[1776767977361,66.21,76565.57,0.0,-0.99927,0.0,0.09546]
[1776767977764,66.21,76565.57,0.0,-0.99927,0.0,0.09546]
[1776767977875,66.21,76565.57,0.0,-0.99927,0.0,0.09546]
[1776767977941,66.21,76565.57,0.0,-0.99927,0.0,0.09546]
[1776767978368,66.21,76565.32,0.0,-0.99927,0.0,0.09543]
[1776767981442,66.21,76566.48,0.0,-0.99927,0.0,0.09557]
[1776767981657,66.21,76566.48,0.0,-0.99927,0.0,0.09557]
[1776767981689,66.21,76565.31,0.0,-0.99927,0.0,0.09542]
[1776767982396,66.21,76565.23,0.0,-0.99927,0.0,0.09541]
[1776767987431,66.21,76564.08,0.0,-0.99927,0.0,0.09527]
[1776767988466,66.21,76564.08,0.0,-0.99927,0.0,0.09527]
[1776767988581,66.21,76564.08,0.0,-0.99927,0.0,0.09527]
[1776767988693,66.21,76563.42,0.0,-0.99927,0.0,0.09519]
[1776767989444,66.21,76563.24,0.0,-0.99927,0.0,0.09517]
[1776767994482,66.21,76564.21,0.0,-0.99927,0.0,0.09529]
[1776767999514,66.21,76563.44,0.0,-0.99927,0.0,0.09519]
[1776768002539,66.21,76558.83,0.0,-0.99928,0.0,0.09463]
[1776768003744,66.21,76557.13,0.0,-0.99928,0.0,0.09443]
[1776768003935,66.21,76557.13,0.0,-0.99928,0.0,0.09443]
[1776768004009,66.21,76557.13,0.0,-0.99928,0.0,0.09443]
[1776768004187,66.21,76557.13,0.0,-0.99928,0.0,0.09443]
[1776768004550,66.21,76556.38,0.0,-0.99928,0.0,0.09433]
[1776768009585,66.21,76551.68,0.0,-0.99928,0.0,0.09377]
[1776768010946,66.21,76551.17,0.0,-0.99928,0.0,0.0937]
[1776768011198,66.21,76551.17,0.0,-0.99928,0.0,0.0937]
[1776768011599,66.21,76549.22,0.0,-0.99928,0.0,0.09347]
[1776768016634,66.21,76547.46,0.0,-0.99929,0.0,0.09326]
[1776768017311,66.21,76547.46,0.0,-0.99929,0.0,0.09326]
[1776768017426,66.21,76547.46,0.0,-0.99929,0.0,0.09326]
[1776768017437,66.21,76547.46,0.0,-0.99929,0.0,0.09326]
[1776768017641,66.21,76547.45,0.0,-0.99929,0.0,0.09326]
[1776768021051,66.21,76548.01,0.0,-0.99929,0.0,0.09332]
[1776768022647,66.21,76547.95,0.0,-0.99929,0.0,0.09332]
[1776768022690,66.21,76547.95,0.0,-0.99929,0.0,0.09332]
[1776768022741,66.21,76546.85,0.0,-0.99929,0.0,0.09318]
[1776768022935,66.21,76546.85,0.0,-0.99929,0.0,0.09318]
[1776768023683,66.21,76546.33,0.0,-0.99929,0.0,0.09312]
[1776768026704,66.21,76549.96,0.0,-0.99928,0.0,0.09356]
[1776768027127,66.21,76549.96,0.0,-0.99928,0.0,0.09356]
[1776768027196,66.21,76549.96,0.0,-0.99928,0.0,0.09356]
[1776768027711,66.21,76552.26,0.0,-0.99928,0.0,0.09384]
[1776768030639,66.21,76552.29,0.0,-0.99928,0.0,0.09384]
[1776768030689,66.21,76552.29,0.0,-0.99928,0.0,0.09384]
[1776768030780,66.21,76552.69,0.0,-0.99928,0.0,0.09389]
[1776768030938,66.21,76552.69,0.0,-0.99928,0.0,0.09389]
[1776768030999,66.21,76556.91,0.0,-0.99928,0.0,0.0944]
[1776768031739,66.21,76557.49,0.0,-0.99928,0.0,0.09405]
[1776768035962,66.21,76556.27,0.0,-0.99928,0.0,0.09391]
[1776768036191,66.21,76556.27,0.0,-0.99928,0.0,0.09391]
[1776768041809,66.21,76556.28,0.0,-0.99928,0.0,0.09391]
[1776768044077,66.21,76556.23,0.0,-0.99928,0.0,0.0939]
[1776768044189,66.21,76556.23,0.0,-0.99928,0.0,0.0939]
[1776768044249,66.21,76556.23,0.0,-0.99928,0.0,0.0939]
[1776768044435,66.21,76556.23,0.0,-0.99928,0.0,0.0939]
[1776768044537,66.21,76555.98,0.0,-0.99928,0.0,0.09387]
[1776768045837,66.21,76554.22,0.0,-0.99928,0.0,0.09366]
[1776768050872,66.21,76555.19,0.0,-0.99928,0.0,0.09378]
[1776768056914,66.21,76554.7,0.0,-0.99928,0.0,0.09372]
[1776768057782,66.21,76554.7,0.0,-0.99928,0.0,0.09372]
[1776768057938,66.21,76554.7,0.0,-0.99928,0.0,0.09372]
[1776768061310,66.21,76553.21,0.0,-0.99928,0.0,0.09354]
[1776768061442,66.21,76553.21,0.0,-0.99928,0.0,0.09354]
[1776768061827,66.21,76553.04,0.0,-0.99928,0.0,0.09352]
[1776768061937,66.21,76553.04,0.0,-0.99928,0.0,0.09352]
[1776768061949,66.21,76548.1,0.0,-0.99929,0.0,0.09292]
[1776768066571,66.21,76546.68,0.0,-0.99929,0.0,0.09275]
[1776768066691,66.21,76546.68,0.0,-0.99929,0.0,0.09275]
[1776768070007,66.21,76541.5,0.0,-0.9993,0.0,0.09214]
[1776768071012,66.21,76539.41,0.0,-0.9993,0.0,0.09189]
[1776768072295,66.21,76539.41,0.0,-0.9993,0.0,0.09189]
[1776768072436,66.21,76539.41,0.0,-0.9993,0.0,0.09189]
[1776768072538,66.21,76539.41,0.0,-0.9993,0.0,0.09189]
[1776768072689,66.21,76539.41,0.0,-0.9993,0.0,0.09189]
[1776768072754,66.21,76538.24,0.0,-0.9993,0.0,0.09175]
[1776768076048,66.21,76540.26,0.0,-0.9993,0.0,0.09199]
[1776768080553,66.21,76540.81,0.0,-0.9993,0.0,0.09205]
[1776768080690,66.21,76540.81,0.0,-0.9993,0.0,0.09205]
[1776768081170,66.21,76540.5,0.0,-0.9993,0.0,0.09202]
[1776768081188,66.21,76540.5,0.0,-0.9993,0.0,0.09202]
[1776768081271,66.21,76538.07,0.0,-0.9993,0.0,0.09173]
[1776768084104,66.21,76541.5,0.0,-0.9993,0.0,0.09214]
[1776768086255,66.21,76541.67,0.0,-0.9993,0.0,0.09216]
[1776768086440,66.21,76541.67,0.0,-0.9993,0.0,0.09216]
[1776768086561,66.21,76541.67,0.0,-0.9993,0.0,0.09216]
[1776768086689,66.21,76541.67,0.0,-0.9993,0.0,0.09216]
[1776768086663,66.21,76541.67,0.0,-0.9993,0.0,0.09216]
[1776768091153,66.21,76541.93,0.0,-0.9993,0.0,0.09178]
[1776768093531,66.21,76541.52,0.0,-0.9993,0.0,0.09173]
[1776768093690,66.21,76541.52,0.0,-0.9993,0.0,0.09173]
[1776768093788,66.21,76541.7,0.0,-0.9993,0.0,0.09175]
[1776768093937,66.21,76541.7,0.0,-0.9993,0.0,0.09175]
[1776768094174,66.21,76541.71,0.0,-0.9993,0.0,0.09176]
[1776768099209,66.21,76541.82,0.0,-0.9993,0.0,0.09177]
[1776768104727,66.21,76541.66,0.0,-0.9993,0.0,0.09175]
[1776768104936,66.21,76541.66,0.0,-0.9993,0.0,0.09175]
[1776768109356,66.21,76541.2,0.0,-0.9993,0.0,0.09169]
[1776768109412,66.21,76541.2,0.0,-0.9993,0.0,0.09169]
[1776768109436,66.21,76541.2,0.0,-0.9993,0.0,0.09169]
[1776768109457,66.21,76540.82,0.0,-0.9993,0.0,0.09165]
[1776768111293,66.21,76537.86,0.0,-0.9993,0.0,0.0913]
[1776768115586,66.21,76538.31,0.0,-0.9993,0.0,0.09135]
[1776768115660,66.21,76538.31,0.0,-0.9993,0.0,0.09135]
[1776768115686,66.21,76538.31,0.0,-0.9993,0.0,0.09135]
[1776768115687,66.21,76538.09,0.0,-0.9993,0.0,0.09133]
[1776768117334,66.21,76536.38,0.0,-0.9993,0.0,0.09113]
[1776768119504,66.21,76535.34,0.0,-0.9993,0.0,0.091]
[1776768119617,66.21,76535.34,0.0,-0.9993,0.0,0.091]
[1776768119693,66.21,76535.34,0.0,-0.9993,0.0,0.091]
[1776768119718,66.21,76535.19,0.0,-0.9993,0.0,0.09099]
[1776768122370,66.21,76536.92,0.0,-0.9993,0.0,0.09119]
[1776768124957,66.21,76536.37,0.0,-0.9993,0.0,0.09112]
[1776768125177,66.21,76536.37,0.0,-0.9993,0.0,0.09112]
[1776768125202,66.21,76536.37,0.0,-0.9993,0.0,0.09112]
[1776768125391,66.21,76537.29,0.0,-0.9993,0.0,0.09123]
[1776768129176,66.21,76535.76,0.0,-0.9993,0.0,0.09105]
[1776768129189,66.21,76535.76,0.0,-0.9993,0.0,0.09105]
[1776768129598,66.21,76535.76,0.0,-0.9993,0.0,0.09105]
[1776768129692,66.21,76535.76,0.0,-0.9993,0.0,0.09105]
[1776768129748,66.21,76531.8,0.0,-0.99931,0.0,0.09059]
[1776768130426,66.21,76528.52,0.0,-0.99931,0.0,0.0902]
[1776768134454,66.21,76520.25,0.0,-0.99932,0.0,0.08924]
[1776768135462,66.21,76520.65,0.0,-0.99932,0.0,0.08929]
[1776768136129,66.21,76520.65,0.0,-0.99932,0.0,0.08929]
[1776768136190,66.21,76520.65,0.0,-0.99932,0.0,0.08929]
[1776768141506,66.21,76520.34,0.0,-0.99932,0.0,0.08925]
[1776768146541,66.21,76517.7,0.0,-0.99932,0.0,0.08895]
[1776768150569,66.21,76512.76,0.0,-0.99933,0.0,0.08838]
[1776768150864,66.21,76512.76,0.0,-0.99933,0.0,0.08838]
[1776768150935,66.21,76512.76,0.0,-0.99933,0.0,0.08838]
[1776768151237,66.21,76512.76,0.0,-0.99933,0.0,0.08838]
[1776768151441,66.21,76512.76,0.0,-0.99933,0.0,0.08838]
[1776768151576,66.21,76504.88,0.0,-0.99934,0.0,0.08709]
[1776768152583,66.21,76504.55,0.0,-0.99934,0.0,0.08706]
[1776768156306,66.21,76505.78,0.0,-0.99934,0.0,0.0872]
[1776768156436,66.21,76505.78,0.0,-0.99934,0.0,0.0872]
[1776768161646,66.21,76506.43,0.0,-0.99933,0.0,0.08727]
[1776768163660,66.21,76502.96,0.0,-0.99934,0.0,0.08688]
[1776768166681,66.21,76504.9,0.0,-0.99934,0.0,0.0871]
[1776768167635,66.21,76504.9,0.0,-0.99934,0.0,0.0871]
[1776768167689,66.21,76504.9,0.0,-0.99934,0.0,0.0871]
[1776768167914,66.21,76506.3,0.0,-0.99933,0.0,0.08725]
[1776768167936,66.21,76506.3,0.0,-0.99933,0.0,0.08725]
[1776768168696,66.21,76508.04,0.0,-0.99933,0.0,0.08745]
[1776768172723,66.21,76509.84,0.0,-0.99933,0.0,0.08766]
[1776768173239,66.21,76509.84,0.0,-0.99933,0.0,0.08766]
[1776768173437,66.21,76509.84,0.0,-0.99933,0.0,0.08766]
[1776768173731,66.21,76515.53,0.0,-0.99933,0.0,0.08831]
[1776768174738,66.21,76517.84,0.0,-0.99932,0.0,0.08857]
[1776768176414,66.21,76518.09,0.0,-0.99932,0.0,0.0886]
[1776768176440,66.21,76518.09,0.0,-0.99932,0.0,0.0886]
[1776768176751,66.21,76519.2,0.0,-0.99932,0.0,0.08873]
[1776768180780,66.21,76522.77,0.0,-0.99932,0.0,0.08914]
[1776768181787,66.21,76545.61,0.0,-0.9993,0.0,0.09181]
[1776768182797,66.21,76559.08,0.0,-0.99928,0.0,0.09342]
[1776768183806,66.21,76571.66,0.0,-0.99927,0.0,0.09495]
[1776768184813,66.21,76571.91,0.0,-0.99927,0.0,0.09498]
[1776768185431,66.21,76571.91,0.0,-0.99927,0.0,0.09498]
[1776768185594,66.21,76571.91,0.0,-0.99927,0.0,0.09498]
[1776768189435,66.21,76572.04,0.0,-0.99927,0.0,0.09499]
[1776768194883,66.21,76573.05,0.0,-0.99927,0.0,0.09512]
[1776768199918,66.21,76573.69,0.0,-0.99927,0.0,0.0952]
[1776768201439,66.21,76573.69,0.0,-0.99927,0.0,0.0952]
[1776768201688,66.21,76573.69,0.0,-0.99927,0.0,0.0952]
[1776768201914,66.21,76574.12,0.0,-0.99927,0.0,0.09525]
[1776768201937,66.21,76574.12,0.0,-0.99927,0.0,0.09525]
[1776768202007,66.21,76573.54,0.0,-0.99927,0.0,0.09518]
[1776768207015,66.21,76572.43,0.0,-0.99927,0.0,0.09504]
[1776768207191,66.21,76572.43,0.0,-0.99927,0.0,0.09504]
[1776768207472,66.21,76572.43,0.0,-0.99927,0.0,0.09504]
[1776768207691,66.21,76572.43,0.0,-0.99927,0.0,0.09504]
[1776768207748,66.21,76570.57,0.0,-0.99927,0.0,0.09481]
[1776768211003,66.21,76570.67,0.0,-0.99928,0.0,0.09441]
[1776768212081,66.21,76570.67,0.0,-0.99928,0.0,0.09441]
[1776768212189,66.21,76570.67,0.0,-0.99928,0.0,0.09441]
[1776768215038,66.21,76568.43,0.0,-0.99928,0.0,0.09414]
[1776768216373,66.21,76568.43,0.0,-0.99928,0.0,0.09414]
[1776768216435,66.21,76568.43,0.0,-0.99928,0.0,0.09414]
[1776768216516,66.21,76568.53,0.0,-0.99928,0.0,0.09415]
[1776768217052,66.21,76566.6,0.0,-0.99928,0.0,0.09392]
[1776768219101,66.21,76566.45,0.0,-0.99928,0.0,0.0939]
[1776768228469,66.21,76565.76,0.0,-0.99928,0.0,0.09381]
[1776768228688,66.21,76565.76,0.0,-0.99928,0.0,0.09381]
[1776768228690,66.21,76565.22,0.0,-0.99928,0.0,0.09375]
[1776768232157,66.21,76566.96,0.0,-0.99928,0.0,0.09396]
[1776768233164,66.21,76568.74,0.0,-0.99928,0.0,0.09417]
[1776768236185,66.21,76570.38,0.0,-0.99928,0.0,0.09437]
[1776768242868,66.21,76570.45,0.0,-0.99928,0.0,0.09438]
[1776768242937,66.21,76570.45,0.0,-0.99928,0.0,0.09438]
[1776768242921,66.21,76570.17,0.0,-0.99928,0.0,0.09435]
[1776768247262,66.21,76568.52,0.0,-0.99928,0.0,0.09415]
[1776768252297,66.21,76567.38,0.0,-0.99928,0.0,0.09401]
[1776768260353,66.21,76566.77,0.0,-0.99928,0.0,0.09394]
[1776768262367,66.21,76564.94,0.0,-0.99928,0.0,0.09371]
[1776768267402,66.21,76567.44,0.0,-0.99928,0.0,0.09402]
[1776768269391,66.21,76567.9,0.0,-0.99928,0.0,0.09407]
[1776768269418,66.21,76581.42,0.0,-0.99926,0.0,0.09572]
[1776768270423,66.21,76601.24,0.0,-0.99924,0.0,0.09819]
[1776768271430,66.21,76604.98,0.0,-0.99924,0.0,0.09823]
[1776768272438,66.21,76628.47,0.0,-0.99922,0.0,0.10123]
[1776768273115,66.21,76628.47,0.0,-0.99922,0.0,0.10123]
[1776768273445,66.21,76623.43,0.0,-0.99922,0.0,0.10058]
[1776768276466,66.21,76620.45,0.0,-0.99923,0.0,0.1002]
[1776768277473,66.21,76612.11,0.0,-0.99924,0.0,0.09914]
[1776768278480,66.21,76609.56,0.0,-0.99924,0.0,0.09881]
[1776768279487,66.21,76607.8,0.0,-0.99924,0.0,0.09859]
[1776768284901,66.21,76606.98,0.0,-0.99924,0.0,0.09849]
[1776768284522,66.21,76604.8,0.0,-0.99924,0.0,0.09821]
[1776768286536,66.21,76601.08,0.0,-0.99925,0.0,0.09774]
[1776768287190,66.21,76601.08,0.0,-0.99925,0.0,0.09774]
[1776768287543,66.21,76598.46,0.0,-0.99925,0.0,0.09741]
[1776768288700,66.21,76598.46,0.0,-0.99925,0.0,0.09741]
[1776768288936,66.21,76598.46,0.0,-0.99925,0.0,0.09741]
[1776768288716,66.21,76593.57,0.0,-0.99926,0.0,0.0968]
[1776768289899,66.21,76593.57,0.0,-0.99926,0.0,0.0968]
[1776768289936,66.21,76593.57,0.0,-0.99926,0.0,0.0968]
[1776768289557,66.21,76590.6,0.0,-0.99926,0.0,0.09644]
[1776768290564,66.21,76587.53,0.0,-0.99926,0.0,0.09606]
[1776768295204,66.21,76587.39,0.0,-0.99926,0.0,0.09604]
[1776768295599,66.21,76600.05,0.0,-0.99925,0.0,0.09761]
[1776768296607,66.21,76601.76,0.0,-0.99925,0.0,0.09783]
[1776768297634,66.21,76601.76,0.0,-0.99925,0.0,0.09783]
[1776768297689,66.21,76601.76,0.0,-0.99925,0.0,0.09783]
[1776768297735,66.21,76604.27,0.0,-0.99924,0.0,0.09814]
[1776768298620,66.21,76601.98,0.0,-0.99925,0.0,0.09786]
[1776768299628,66.21,76600.31,0.0,-0.99925,0.0,0.09765]
[1776768300635,66.21,76593.68,0.0,-0.99926,0.0,0.09682]
[1776768301677,66.21,76593.68,0.0,-0.99926,0.0,0.09682]
[1776768301698,66.21,76593.68,0.0,-0.99926,0.0,0.09682]
[1776768305939,66.21,76594.47,0.0,-0.99925,0.0,0.09692]
[1776768305670,66.21,76584.04,0.0,-0.99927,0.0,0.09563]
[1776768306193,66.21,76584.04,0.0,-0.99927,0.0,0.09563]
[1776768306677,66.21,76582.18,0.0,-0.99927,0.0,0.0954]
[1776768307195,66.21,76582.18,0.0,-0.99927,0.0,0.0954]
[1776768307684,66.21,76583.85,0.0,-0.99927,0.0,0.0956]
[1776768308691,66.21,76582.01,0.0,-0.99927,0.0,0.09538]
[1776768310705,66.21,76580.14,0.0,-0.99927,0.0,0.09515]
[1776768311530,66.21,76580.14,0.0,-0.99927,0.0,0.09515]
[1776768311689,66.21,76580.14,0.0,-0.99927,0.0,0.09515]
[1776768311712,66.21,76579.21,0.0,-0.99927,0.0,0.09503]
[1776768312719,66.21,76577.54,0.0,-0.99927,0.0,0.09483]
[1776768317753,66.21,76578.06,0.0,-0.99927,0.0,0.09489]
[1776768319767,66.21,76583.49,0.0,-0.99927,0.0,0.09556]
[1776768321301,66.21,76583.33,0.0,-0.99927,0.0,0.09554]
[1776768321440,66.21,76583.33,0.0,-0.99927,0.0,0.09554]
[1776768326399,66.21,76583.53,0.0,-0.99927,0.0,0.09556]
[1776768326436,66.21,76583.53,0.0,-0.99927,0.0,0.09556]
[1776768326818,66.21,76584.26,0.0,-0.99927,0.0,0.09565]
[1776768327824,66.21,76587.0,0.0,-0.99926,0.0,0.09599]
[1776768329839,66.21,76585.22,0.0,-0.99926,0.0,0.09577]
[1776768330479,66.21,76585.22,0.0,-0.99926,0.0,0.09577]
[1776768330691,66.21,76585.22,0.0,-0.99926,0.0,0.09577]
[1776768330846,66.21,76590.59,0.0,-0.99926,0.0,0.09643]
[1776768331853,66.21,76593.03,0.0,-0.99926,0.0,0.09631]
[1776768332859,66.21,76596.17,0.0,-0.99926,0.0,0.0967]
[1776768333189,66.21,76596.17,0.0,-0.99926,0.0,0.0967]
[1776768333867,66.21,76602.28,0.0,-0.99925,0.0,0.09747]
[1776768334807,66.21,76602.28,0.0,-0.99925,0.0,0.09747]
[1776768334940,66.21,76602.28,0.0,-0.99925,0.0,0.09747]
[1776768335041,66.21,76602.89,0.0,-0.99925,0.0,0.09754]
[1776768335215,66.21,76602.89,0.0,-0.99925,0.0,0.09754]
[1776768335435,66.21,76602.89,0.0,-0.99925,0.0,0.09754]
[1776768336888,66.21,76616.27,0.0,-0.99924,0.0,0.09923]
[1776768337100,66.21,76616.27,0.0,-0.99924,0.0,0.09923]
[1776768337895,66.21,76618.14,0.0,-0.99923,0.0,0.09947]
[1776768339918,66.21,76623.06,0.0,-0.99923,0.0,0.1001]
[1776768340331,66.21,76623.06,0.0,-0.99923,0.0,0.1001]
[1776768341932,66.21,76615.13,0.0,-0.99924,0.0,0.09909]
[1776768342938,66.21,76613.7,0.0,-0.99924,0.0,0.0989]
[1776768343946,66.21,76620.39,0.0,-0.99923,0.0,0.09976]
[1776768344953,66.21,76623.1,0.0,-0.99923,0.0,0.1001]
[1776768345060,66.21,76623.1,0.0,-0.99923,0.0,0.1001]
[1776768345190,66.21,76623.1,0.0,-0.99923,0.0,0.1001]
[1776768348981,66.21,76624.68,0.0,-0.99923,0.0,0.10031]
[1776768350995,66.21,76629.54,0.0,-0.99922,0.0,0.10093]
[1776768352009,66.21,76634.37,0.0,-0.99922,0.0,0.10156]
[1776768353011,66.21,76641.54,0.0,-0.99921,0.0,0.10249]
[1776768354018,66.21,76643.27,0.0,-0.99921,0.0,0.10272]
[1776768355025,66.21,76641.62,0.0,-0.99921,0.0,0.1025]
[1776768356032,66.21,76639.4,0.0,-0.99921,0.0,0.10221]
[1776768357039,66.21,76641.85,0.0,-0.99921,0.0,0.10253]
[1776768358046,66.21,76638.62,0.0,-0.99921,0.0,0.10211]
[1776768359053,66.21,76633.53,0.0,-0.99922,0.0,0.10145]
[1776768360060,66.21,76630.05,0.0,-0.99922,0.0,0.101]
[1776768361255,66.21,76630.55,0.0,-0.99922,0.0,0.10106]
[1776768361438,66.21,76630.55,0.0,-0.99922,0.0,0.10106]
[1776768362074,66.21,76628.67,0.0,-0.99922,0.0,0.10082]
[1776768363337,66.21,76628.67,0.0,-0.99922,0.0,0.10082]
[1776768363437,66.21,76628.67,0.0,-0.99922,0.0,0.10082]
[1776768367109,66.21,76621.91,0.0,-0.99923,0.0,0.09995]
[1776768368116,66.21,76624.63,0.0,-0.99923,0.0,0.1003]
[1776768369335,66.21,76624.63,0.0,-0.99923,0.0,0.1003]
[1776768369435,66.21,76624.63,0.0,-0.99923,0.0,0.1003]
[1776768369536,66.21,76624.51,0.0,-0.99923,0.0,0.10028]
[1776768370820,66.21,76624.51,0.0,-0.99923,0.0,0.10028]
[1776768370939,66.21,76624.51,0.0,-0.99923,0.0,0.10028]
[1776768371035,66.21,76626.59,0.0,-0.99922,0.0,0.10055]
[1776768371189,66.21,76626.59,0.0,-0.99922,0.0,0.10055]
[1776768371255,66.21,76629.67,0.0,-0.99922,0.0,0.10095]
[1776768372146,66.21,76632.0,0.0,-0.99922,0.0,0.10125]
[1776768374160,66.21,76629.68,0.0,-0.99922,0.0,0.10095]
[1776768375667,66.21,76629.68,0.0,-0.99922,0.0,0.10095]
[1776768375686,66.21,76629.68,0.0,-0.99922,0.0,0.10095]
[1776768375698,66.21,76630.82,0.0,-0.99922,0.0,0.1011]
[1776768376671,66.21,76630.82,0.0,-0.99922,0.0,0.1011]
[1776768376690,66.21,76630.82,0.0,-0.99922,0.0,0.1011]
[1776768376791,66.21,76632.56,0.0,-0.99922,0.0,0.10132]
[1776768380207,66.21,76640.49,0.0,-0.99921,0.0,0.10235]
[1776768381335,66.21,76640.49,0.0,-0.99921,0.0,0.10235]
[1776768381436,66.21,76644.62,0.0,-0.99921,0.0,0.1029]
[1776768383473,66.21,76643.88,0.0,-0.99921,0.0,0.1028]
[1776768383843,66.21,76643.88,0.0,-0.99921,0.0,0.1028]
[1776768384014,66.21,76643.88,0.0,-0.99921,0.0,0.1028]
[1776768387585,66.21,76643.7,0.0,-0.99921,0.0,0.10278]
[1776768387686,66.21,76643.7,0.0,-0.99921,0.0,0.10278]
[1776768387788,66.21,76644.54,0.0,-0.99921,0.0,0.10289]
[1776768388376,66.21,76644.54,0.0,-0.99921,0.0,0.10289]
[1776768388436,66.21,76644.54,0.0,-0.99921,0.0,0.10289]
[1776768388475,66.21,76642.76,0.0,-0.99921,0.0,0.10265]
[1776768389271,66.21,76637.39,0.0,-0.99921,0.0,0.10195]
[1776768393088,66.21,76635.53,0.0,-0.99922,0.0,0.10127]
[1776768392291,66.21,76633.71,0.0,-0.99922,0.0,0.10103]
[1776768393298,66.21,76639.58,0.0,-0.99921,0.0,0.10179]
[1776768394305,66.21,76641.45,0.0,-0.99921,0.0,0.10204]
[1776768396953,66.21,76641.52,0.0,-0.99921,0.0,0.10204]
[1776768399340,66.21,76644.65,0.0,-0.99921,0.0,0.10245]
[1776768400347,66.21,76649.26,0.0,-0.9992,0.0,0.10306]
[1776768402780,66.21,76653.71,0.0,-0.9992,0.0,0.10365]
[1776768404057,66.21,76653.71,0.0,-0.9992,0.0,0.10365]
[1776768404314,66.21,76652.77,0.0,-0.9992,0.0,0.10352]
[1776768404375,66.21,76664.37,0.0,-0.99919,0.0,0.10506]
[1776768405382,66.21,76663.23,0.0,-0.99919,0.0,0.10491]
[1776768407558,66.21,76662.95,0.0,-0.99919,0.0,0.10487]
[1776768407695,66.21,76662.95,0.0,-0.99919,0.0,0.10487]
[1776768407720,66.21,76662.67,0.0,-0.99919,0.0,0.10484]
[1776768409410,66.21,76666.59,0.0,-0.99918,0.0,0.10536]
[1776768414445,66.21,76664.87,0.0,-0.99919,0.0,0.10513]
[1776768415455,66.21,76658.01,0.0,-0.99919,0.0,0.10422]
[1776768416462,66.21,76638.22,0.0,-0.99922,0.0,0.10161]
[1776768417469,66.21,76637.59,0.0,-0.99922,0.0,0.10153]
[1776768418476,66.21,76637.41,0.0,-0.99922,0.0,0.10151]
[1776768419483,66.21,76647.81,0.0,-0.9992,0.0,0.10287]
[1776768420490,66.21,76653.66,0.0,-0.9992,0.0,0.10364]
[1776768421498,66.21,76664.72,0.0,-0.99919,0.0,0.10511]
[1776768423515,66.21,76665.79,0.0,-0.99919,0.0,0.10525]
[1776768424522,66.21,76671.93,0.0,-0.99918,0.0,0.10608]
[1776768425529,66.21,76677.61,0.0,-0.99917,0.0,0.10685]
[1776768426536,66.21,76679.49,0.0,-0.99917,0.0,0.10711]
[1776768427460,66.21,76679.49,0.0,-0.99917,0.0,0.10711]
[1776768427687,66.21,76679.49,0.0,-0.99917,0.0,0.10711]
[1776768427788,66.21,76679.6,0.0,-0.99917,0.0,0.10712]
[1776768428550,66.21,76682.1,0.0,-0.99917,0.0,0.10746]
[1776768429972,66.21,76682.1,0.0,-0.99917,0.0,0.10746]
[1776768430042,66.21,76698.09,0.0,-0.99915,0.0,0.10967]
[1776768431098,66.21,76698.09,0.0,-0.99915,0.0,0.10967]
[1776768431167,66.21,76701.66,0.0,-0.99914,0.0,0.11016]
[1776768431571,66.21,76694.63,0.0,-0.99915,0.0,0.10919]
[1776768432578,66.21,76698.43,0.0,-0.99915,0.0,0.10971]
[1776768433269,66.21,76698.43,0.0,-0.99915,0.0,0.10971]
[1776768433595,66.21,76698.46,0.0,-0.99915,0.0,0.10972]
[1776768434600,66.21,76704.41,0.0,-0.99914,0.0,0.11055]
[1776768435991,66.21,76704.41,0.0,-0.99914,0.0,0.11055]
[1776768436005,66.21,76700.15,0.0,-0.99915,0.0,0.10995]
[1776768436613,66.21,76712.13,0.0,-0.99913,0.0,0.11164]
[1776768437810,66.21,76712.13,0.0,-0.99913,0.0,0.11164]
[1776768437872,66.21,76709.68,0.0,-0.99913,0.0,0.11129]
[1776768438628,66.21,76706.59,0.0,-0.99914,0.0,0.11085]
[1776768439853,66.21,76706.59,0.0,-0.99914,0.0,0.11085]
[1776768440642,66.21,76716.32,0.0,-0.99913,0.0,0.11223]
[1776768441409,66.21,76716.32,0.0,-0.99913,0.0,0.11223]
[1776768441649,66.21,76716.3,0.0,-0.99913,0.0,0.11223]
[1776768442656,66.21,76710.96,0.0,-0.99913,0.0,0.11147]
[1776768443663,66.21,76704.43,0.0,-0.99914,0.0,0.11055]
[1776768445678,66.21,76701.4,0.0,-0.99914,0.0,0.11013]
[1776768446572,66.21,76701.4,0.0,-0.99914,0.0,0.11013]
[1776768446690,66.21,76701.4,0.0,-0.99914,0.0,0.11013]
[1776768446726,66.21,76694.89,0.0,-0.99915,0.0,0.10922]
[1776768447693,66.21,76690.06,0.0,-0.99916,0.0,0.10855]
[1776768449056,66.21,76690.06,0.0,-0.99916,0.0,0.10855]
[1776768449191,66.21,76690.06,0.0,-0.99916,0.0,0.10855]
[1776768449158,66.21,76690.91,0.0,-0.99916,0.0,0.10867]
[1776768450979,66.21,76690.09,0.0,-0.99916,0.0,0.10856]
[1776768451215,66.21,76690.09,0.0,-0.99916,0.0,0.10856]
[1776768451721,66.21,76678.82,0.0,-0.99917,0.0,0.10655]
[1776768452727,66.21,76674.37,0.0,-0.99918,0.0,0.10595]
[1776768453735,66.21,76671.93,0.0,-0.99918,0.0,0.10562]
[1776768454742,66.21,76668.75,0.0,-0.99919,0.0,0.1052]
[1776768455749,66.21,76658.49,0.0,-0.9992,0.0,0.10383]
[1776768456996,66.21,76656.64,0.0,-0.9992,0.0,0.10358]
[1776768459837,66.21,76656.45,0.0,-0.9992,0.0,0.10356]
[1776768459937,66.21,76656.45,0.0,-0.9992,0.0,0.10356]
[1776768460039,66.21,76656.35,0.0,-0.9992,0.0,0.10354]
[1776768461500,66.21,76656.39,0.0,-0.9992,0.0,0.10355]
[1776768461689,66.21,76656.39,0.0,-0.9992,0.0,0.10355]
[1776768462165,66.21,76656.39,0.0,-0.9992,0.0,0.10355]
[1776768467835,66.21,76657.85,0.0,-0.9992,0.0,0.10374]
[1776768469849,66.21,76674.58,0.0,-0.99918,0.0,0.10598]
[1776768470498,66.21,76674.58,0.0,-0.99918,0.0,0.10598]
[1776768470856,66.21,76696.31,0.0,-0.99915,0.0,0.10895]
[1776768471863,66.21,76698.79,0.0,-0.99915,0.0,0.10929]
[1776768472870,66.21,76713.06,0.0,-0.99913,0.0,0.11129]
[1776768473877,66.21,76711.26,0.0,-0.99914,0.0,0.11103]
[1776768474509,66.21,76711.26,0.0,-0.99914,0.0,0.11103]
[1776768477657,66.21,76712.31,0.0,-0.99914,0.0,0.11118]
[1776768477688,66.21,76712.31,0.0,-0.99914,0.0,0.11118]
[1776768479919,66.21,76707.95,0.0,-0.99914,0.0,0.11057]
[1776768480926,66.21,76703.1,0.0,-0.99915,0.0,0.10989]
[1776768481933,66.21,76699.24,0.0,-0.99915,0.0,0.10936]
[1776768484251,66.21,76699.19,0.0,-0.99915,0.0,0.10935]
[1776768484435,66.21,76699.19,0.0,-0.99915,0.0,0.10935]
[1776768485196,66.21,76699.19,0.0,-0.99915,0.0,0.10935]
[1776768485198,66.21,76699.58,0.0,-0.99915,0.0,0.1094]
[1776768485443,66.21,76699.58,0.0,-0.99915,0.0,0.1094]
[1776768487976,66.21,76695.15,0.0,-0.99916,0.0,0.10879]
[1776768488960,66.21,76695.15,0.0,-0.99916,0.0,0.10879]
[1776768489192,66.21,76695.15,0.0,-0.99916,0.0,0.10879]
[1776768488982,66.21,76699.4,0.0,-0.99915,0.0,0.10938]
[1776768489742,66.21,76699.4,0.0,-0.99915,0.0,0.10938]
[1776768489937,66.21,76699.4,0.0,-0.99915,0.0,0.10938]
[1776768489989,66.21,76701.63,0.0,-0.99915,0.0,0.10969]
[1776768490995,66.21,76703.76,0.0,-0.99915,0.0,0.10998]
[1776768493010,66.21,76701.9,0.0,-0.99915,0.0,0.10972]
[1776768495024,66.21,76700.26,0.0,-0.99915,0.0,0.1095]
[1776768495529,66.21,76700.26,0.0,-0.99915,0.0,0.1095]
[1776768495688,66.21,76700.26,0.0,-0.99915,0.0,0.1095]
[1776768496031,66.21,76700.48,0.0,-0.99915,0.0,0.10953]
[1776768496495,66.21,76700.48,0.0,-0.99915,0.0,0.10953]
[1776768496698,66.21,76700.48,0.0,-0.99915,0.0,0.10953]
[1776768497713,66.21,76701.72,0.0,-0.99915,0.0,0.1097]
[1776768500059,66.21,76703.7,0.0,-0.99915,0.0,0.10998]
[1776768503079,66.21,76708.25,0.0,-0.99914,0.0,0.11061]
[1776768504087,66.21,76712.42,0.0,-0.99914,0.0,0.1112]
[1776768504289,66.21,76712.42,0.0,-0.99914,0.0,0.1112]
[1776768504438,66.21,76712.42,0.0,-0.99914,0.0,0.1112]
[1776768504789,66.21,76712.42,0.0,-0.99914,0.0,0.1112]
[1776768504936,66.21,76712.42,0.0,-0.99914,0.0,0.1112]
[1776768505094,66.21,76711.82,0.0,-0.99914,0.0,0.11111]
[1776768508115,66.21,76715.78,0.0,-0.99913,0.0,0.11167]
[1776768509122,66.21,76721.35,0.0,-0.99912,0.0,0.11246]
[1776768510129,66.21,76735.73,0.0,-0.99911,0.0,0.11453]
[1776768511136,66.21,76741.85,0.0,-0.9991,0.0,0.11492]
[1776768512143,66.21,76739.13,0.0,-0.99911,0.0,0.11453]
[1776768513150,66.21,76734.15,0.0,-0.99911,0.0,0.11381]
[1776768515936,66.21,76733.59,0.0,-0.99911,0.0,0.11373]
[1776768515984,66.21,76733.59,0.0,-0.99911,0.0,0.11373]
[1776768516171,66.21,76736.23,0.0,-0.99911,0.0,0.11411]
[1776768517768,66.21,76736.25,0.0,-0.99911,0.0,0.11411]
[1776768517938,66.21,76736.25,0.0,-0.99911,0.0,0.11411]
[1776768518184,66.21,76734.58,0.0,-0.99911,0.0,0.11387]
[1776768519459,66.21,76734.53,0.0,-0.99911,0.0,0.11386]
[1776768520199,66.21,76737.91,0.0,-0.99911,0.0,0.11435]
[1776768521243,66.21,76737.91,0.0,-0.99911,0.0,0.11435]
[1776768521436,66.21,76739.12,0.0,-0.99911,0.0,0.11453]
[1776768521506,66.21,76739.12,0.0,-0.99911,0.0,0.11453]
[1776768521689,66.21,76739.12,0.0,-0.99911,0.0,0.11453]
[1776768522216,66.21,76741.96,0.0,-0.9991,0.0,0.11494]
[1776768523223,66.21,76745.01,0.0,-0.9991,0.0,0.11538]
[1776768525187,66.21,76746.37,0.0,-0.9991,0.0,0.11558]
[1776768525437,66.21,76745.56,0.0,-0.9991,0.0,0.11546]
[1776768526018,66.21,76745.56,0.0,-0.9991,0.0,0.11546]
[1776768526189,66.21,76745.56,0.0,-0.9991,0.0,0.11546]
[1776768526243,66.21,76745.35,0.0,-0.9991,0.0,0.11543]
[1776768528258,66.21,76747.07,0.0,-0.9991,0.0,0.11568]
[1776768529265,66.21,76744.65,0.0,-0.9991,0.0,0.11533]
[1776768530283,66.21,76744.65,0.0,-0.9991,0.0,0.11533]
[1776768530272,66.21,76742.77,0.0,-0.9991,0.0,0.11506]
[1776768530443,66.21,76742.77,0.0,-0.9991,0.0,0.11506]
[1776768533405,66.21,76742.77,0.0,-0.9991,0.0,0.11506]
[1776768533436,66.21,76742.77,0.0,-0.9991,0.0,0.11506]
[1776768535307,66.21,76748.69,0.0,-0.9991,0.0,0.11592]
[1776768535343,66.21,76748.69,0.0,-0.9991,0.0,0.11592]
[1776768535777,66.21,76748.69,0.0,-0.9991,0.0,0.11592]
[1776768536316,66.21,76749.74,0.0,-0.99909,0.0,0.11607]
[1776768537322,66.21,76744.91,0.0,-0.9991,0.0,0.11537]
[1776768538573,66.21,76744.91,0.0,-0.9991,0.0,0.11537]
[1776768538591,66.21,76743.22,0.0,-0.9991,0.0,0.11512]
[1776768543660,66.21,76744.55,0.0,-0.9991,0.0,0.11531]
[1776768543694,66.21,76744.55,0.0,-0.9991,0.0,0.11531]
[1776768543982,66.21,76744.55,0.0,-0.9991,0.0,0.11531]
[1776768544188,66.21,76744.55,0.0,-0.9991,0.0,0.11531]
[1776768544290,66.21,76748.07,0.0,-0.9991,0.0,0.11583]
[1776768548029,66.21,76748.35,0.0,-0.9991,0.0,0.11587]
[1776768548187,66.21,76748.35,0.0,-0.9991,0.0,0.11587]
[1776768548287,66.21,76741.31,0.0,-0.9991,0.0,0.11484]
[1776768548920,66.21,76741.31,0.0,-0.9991,0.0,0.11484]
[1776768548936,66.21,76741.31,0.0,-0.9991,0.0,0.11484]
[1776768549018,66.21,76737.33,0.0,-0.99911,0.0,0.11427]
[1776768551561,66.21,76736.05,0.0,-0.99911,0.0,0.11408]
[1776768551697,66.21,76736.05,0.0,-0.99911,0.0,0.11408]
[1776768551751,66.21,76729.02,0.0,-0.99912,0.0,0.11307]
[1776768552558,66.21,76729.02,0.0,-0.99912,0.0,0.11307]
[1776768552687,66.21,76729.02,0.0,-0.99912,0.0,0.11307]
[1776768552789,66.21,76727.22,0.0,-0.99912,0.0,0.11282]
[1776768554442,66.21,76724.81,0.0,-0.99912,0.0,0.11247]
[1776768555449,66.21,76723.1,0.0,-0.99913,0.0,0.11223]
[1776768556561,66.21,76723.1,0.0,-0.99913,0.0,0.11223]
[1776768556689,66.21,76723.1,0.0,-0.99913,0.0,0.11223]
[1776768556962,66.21,76723.1,0.0,-0.99913,0.0,0.11223]
[1776768557191,66.21,76723.1,0.0,-0.99913,0.0,0.11223]
[1776768557293,66.21,76721.61,0.0,-0.99913,0.0,0.11202]
[1776768557463,66.21,76713.64,0.0,-0.99914,0.0,0.11089]
[1776768558513,66.21,76713.64,0.0,-0.99914,0.0,0.11089]
[1776768558523,66.21,76710.3,0.0,-0.99914,0.0,0.11042]
[1776768560058,66.21,76710.3,0.0,-0.99914,0.0,0.11042]
[1776768560191,66.21,76710.3,0.0,-0.99914,0.0,0.11042]
[1776768560199,66.21,76709.23,0.0,-0.99914,0.0,0.11027]
[1776768560651,66.21,76709.23,0.0,-0.99914,0.0,0.11027]
[1776768560691,66.21,76709.23,0.0,-0.99914,0.0,0.11027]
[1776768562498,66.21,76706.49,0.0,-0.99915,0.0,0.10989]
[1776768563505,66.21,76727.27,0.0,-0.99912,0.0,0.11282]
[1776768564513,66.21,76732.45,0.0,-0.99911,0.0,0.11357]
[1776768565519,66.21,76738.53,0.0,-0.99911,0.0,0.11444]
[1776768566526,66.21,76742.67,0.0,-0.9991,0.0,0.11504]
[1776768567445,66.21,76742.67,0.0,-0.9991,0.0,0.11504]
[1776768567691,66.21,76742.67,0.0,-0.9991,0.0,0.11504]
[1776768568049,66.21,76742.67,0.0,-0.9991,0.0,0.11504]
[1776768568190,66.21,76742.67,0.0,-0.9991,0.0,0.11504]
[1776768568291,66.21,76741.72,0.0,-0.9991,0.0,0.1149]
[1776768569547,66.21,76747.94,0.0,-0.9991,0.0,0.11581]
[1776768570554,66.21,76750.09,0.0,-0.99909,0.0,0.11612]
[1776768571561,66.21,76750.21,0.0,-0.9991,0.0,0.11565]
[1776768572568,66.21,76753.14,0.0,-0.99909,0.0,0.11608]
[1776768573579,66.21,76753.14,0.0,-0.99909,0.0,0.11608]
[1776768573691,66.21,76753.14,0.0,-0.99909,0.0,0.11608]
[1776768574300,66.21,76753.14,0.0,-0.99909,0.0,0.11608]
[1776768573792,66.21,76753.6,0.0,-0.99909,0.0,0.11614]
[1776768574436,66.21,76753.6,0.0,-0.99909,0.0,0.11614]
[1776768575589,66.21,76758.33,0.0,-0.99909,0.0,0.11684]
[1776768576803,66.21,76758.33,0.0,-0.99909,0.0,0.11684]
[1776768580865,66.21,76758.58,0.0,-0.99909,0.0,0.11687]
[1776768580936,66.21,76758.58,0.0,-0.99909,0.0,0.11687]
[1776768580967,66.21,76757.48,0.0,-0.99909,0.0,0.11671]
[1776768581489,66.21,76757.48,0.0,-0.99909,0.0,0.11671]
[1776768581691,66.21,76757.48,0.0,-0.99909,0.0,0.11671]
[1776768582637,66.21,76755.26,0.0,-0.99909,0.0,0.11639]
[1776768584652,66.21,76758.24,0.0,-0.99909,0.0,0.11682]
[1776768589287,66.21,76758.49,0.0,-0.99909,0.0,0.11686]
[1776768589440,66.21,76759.41,0.0,-0.99909,0.0,0.117]
[1776768589950,66.21,76759.41,0.0,-0.99909,0.0,0.117]
[1776768590188,66.21,76759.41,0.0,-0.99909,0.0,0.117]
[1776768590272,66.21,76758.43,0.0,-0.99909,0.0,0.11685]
[1776768590694,66.21,76760.19,0.0,-0.99908,0.0,0.11711]
[1776768593166,66.21,76759.87,0.0,-0.99909,0.0,0.11706]
[1776768593189,66.21,76759.87,0.0,-0.99909,0.0,0.11706]
[1776768596736,66.21,76757.54,0.0,-0.99909,0.0,0.11672]
[1776768597755,66.21,76757.54,0.0,-0.99909,0.0,0.11672]
[1776768597935,66.21,76757.54,0.0,-0.99909,0.0,0.11672]
[1776768598037,66.21,76757.81,0.0,-0.99909,0.0,0.11676]
[1776768598562,66.21,76757.81,0.0,-0.99909,0.0,0.11676]
[1776768598694,66.21,76757.81,0.0,-0.99909,0.0,0.11676]
[1776768598750,66.21,76760.08,0.0,-0.99908,0.0,0.1171]
[1776768602388,66.21,76759.06,0.0,-0.99909,0.0,0.11695]
[1776768601771,66.21,76761.84,0.0,-0.99908,0.0,0.11736]
[1776768602436,66.21,76761.84,0.0,-0.99908,0.0,0.11736]
[1776768603175,66.21,76761.84,0.0,-0.99908,0.0,0.11736]
[1776768603275,66.21,76772.18,0.0,-0.99907,0.0,0.11889]
[1776768603816,66.21,76801.51,0.0,-0.99903,0.0,0.12335]
[1776768604823,66.21,76810.2,0.0,-0.99902,0.0,0.1247]
[1776768605831,66.21,76813.31,0.0,-0.99902,0.0,0.12519]
[1776768606736,66.21,76813.31,0.0,-0.99902,0.0,0.12519]
[1776768606838,66.21,76818.3,0.0,-0.99901,0.0,0.12597]
[1776768607845,66.21,76807.44,0.0,-0.99902,0.0,0.12427]
[1776768611873,66.21,76812.67,0.0,-0.99902,0.0,0.12509]
[1776768612880,66.21,76816.37,0.0,-0.99901,0.0,0.12567]
[1776768613887,66.21,76813.01,0.0,-0.99902,0.0,0.12514]
[1776768615901,66.21,76811.56,0.0,-0.99902,0.0,0.12492]
[1776768619929,66.21,76809.35,0.0,-0.99902,0.0,0.12457]
[1776768621823,66.21,76808.96,0.0,-0.99902,0.0,0.12451]
[1776768621946,66.21,76808.82,0.0,-0.99902,0.0,0.12449]
[1776768622953,66.21,76814.47,0.0,-0.99902,0.0,0.12537]
[1776768623960,66.21,76818.32,0.0,-0.99901,0.0,0.12598]
[1776768625818,66.21,76819.16,0.0,-0.99901,0.0,0.12611]
[1776768625974,66.21,76820.8,0.0,-0.99901,0.0,0.12637]
[1776768631009,66.21,76820.4,0.0,-0.99901,0.0,0.12578]
[1776768635438,66.21,76820.19,0.0,-0.99901,0.0,0.12574]
[1776768635691,66.21,76820.19,0.0,-0.99901,0.0,0.12574]
[1776768636318,66.21,76820.19,0.0,-0.99901,0.0,0.12574]
[1776768636419,66.21,76821.23,0.0,-0.99901,0.0,0.12591]
[1776768636435,66.21,76821.23,0.0,-0.99901,0.0,0.12591]
[1776768640020,66.21,76820.51,0.0,-0.99901,0.0,0.12579]
[1776768640193,66.21,76820.51,0.0,-0.99901,0.0,0.12579]
[1776768643173,66.21,76820.51,0.0,-0.99901,0.0,0.12579]
[1776768643191,66.21,76820.51,0.0,-0.99901,0.0,0.12579]
[1776768643274,66.21,76816.28,0.0,-0.99902,0.0,0.12513]
[1776768644114,66.21,76820.02,0.0,-0.99901,0.0,0.12572]
[1776768647135,66.21,76818.68,0.0,-0.99901,0.0,0.12551]
[1776768648142,66.21,76813.63,0.0,-0.99902,0.0,0.12471]
[1776768648823,66.21,76813.63,0.0,-0.99902,0.0,0.12471]
[1776768648935,66.21,76813.63,0.0,-0.99902,0.0,0.12471]
[1776768649937,66.21,76813.69,0.0,-0.99902,0.0,0.12472]
[1776768650156,66.21,76813.15,0.0,-0.99902,0.0,0.12464]
[1776768651163,66.21,76815.37,0.0,-0.99902,0.0,0.12499]
[1776768652137,66.21,76815.37,0.0,-0.99902,0.0,0.12499]
[1776768652190,66.21,76815.37,0.0,-0.99902,0.0,0.12499]
[1776768653177,66.21,76819.78,0.0,-0.99901,0.0,0.12568]
[1776768656204,66.21,76820.31,0.0,-0.99901,0.0,0.12576]
[1776768656435,66.21,76820.31,0.0,-0.99901,0.0,0.12576]
[1776768659091,66.21,76822.28,0.0,-0.99901,0.0,0.12607]
[1776768659188,66.21,76822.28,0.0,-0.99901,0.0,0.12607]
[1776768659193,66.21,76822.28,0.0,-0.99901,0.0,0.12607]
[1776768661233,66.21,76818.79,0.0,-0.99901,0.0,0.12552]
[1776768661569,66.21,76818.79,0.0,-0.99901,0.0,0.12552]
[1776768661690,66.21,76818.79,0.0,-0.99901,0.0,0.12552]
[1776768663253,66.21,76831.48,0.0,-0.999,0.0,0.12753]
[1776768664258,66.21,76843.77,0.0,-0.99898,0.0,0.1295]
[1776768665265,66.21,76859.14,0.0,-0.99896,0.0,0.132]
[1776768666272,66.21,76863.47,0.0,-0.99895,0.0,0.13272]
[1776768667279,66.21,76866.43,0.0,-0.99895,0.0,0.1332]
[1776768669293,66.21,76863.88,0.0,-0.99895,0.0,0.13278]
[1776768669944,66.21,76863.88,0.0,-0.99895,0.0,0.13278]
[1776768670300,66.21,76861.87,0.0,-0.99895,0.0,0.13245]
[1776768671307,66.21,76864.61,0.0,-0.99895,0.0,0.1329]
[1776768671692,66.21,76864.61,0.0,-0.99895,0.0,0.1329]
[1776768672314,66.21,76865.66,0.0,-0.99895,0.0,0.13308]
[1776768673699,66.21,76866.36,0.0,-0.99895,0.0,0.13319]
[1776768674328,66.21,76869.2,0.0,-0.99894,0.0,0.13366]
[1776768675335,66.21,76865.48,0.0,-0.99895,0.0,0.13305]
[1776768676342,66.21,76859.01,0.0,-0.99896,0.0,0.13198]
[1776768677349,66.21,76852.35,0.0,-0.99897,0.0,0.13089]
[1776768678131,66.21,76852.35,0.0,-0.99897,0.0,0.13089]
[1776768678356,66.21,76853.45,0.0,-0.99897,0.0,0.13107]
[1776768679363,66.21,76845.92,0.0,-0.99898,0.0,0.12985]
[1776768679938,66.21,76845.92,0.0,-0.99898,0.0,0.12985]
[1776768680370,66.21,76839.62,0.0,-0.99899,0.0,0.12883]
[1776768681349,66.21,76839.62,0.0,-0.99899,0.0,0.12883]
[1776768681438,66.21,76839.62,0.0,-0.99899,0.0,0.12883]
[1776768683391,66.21,76835.26,0.0,-0.99899,0.0,0.12813]
[1776768684398,66.21,76839.84,0.0,-0.99899,0.0,0.12887]
[1776768685405,66.21,76835.3,0.0,-0.99899,0.0,0.12814]
[1776768685489,66.21,76835.3,0.0,-0.99899,0.0,0.12814]
[1776768685686,66.21,76835.3,0.0,-0.99899,0.0,0.12814]
[1776768688426,66.21,76853.68,0.0,-0.99897,0.0,0.13111]
[1776768689456,66.21,76853.68,0.0,-0.99897,0.0,0.13111]
[1776768689433,66.21,76856.77,0.0,-0.99896,0.0,0.13161]
[1776768689853,66.21,76856.77,0.0,-0.99896,0.0,0.13161]
[1776768690235,66.21,76856.77,0.0,-0.99896,0.0,0.13161]
[1776768690450,66.21,76870.82,0.0,-0.99894,0.0,0.13393]
[1776768691449,66.21,76891.66,0.0,-0.99892,0.0,0.13687]
[1776768692457,66.21,76891.8,0.0,-0.99892,0.0,0.1369]
[1776768693296,66.21,76891.8,0.0,-0.99892,0.0,0.1369]
[1776768694245,66.21,76890.49,0.0,-0.99892,0.0,0.13667]
[1776768694471,66.21,76891.35,0.0,-0.99892,0.0,0.13682]
[1776768696485,66.21,76887.56,0.0,-0.99892,0.0,0.13618]
[1776768696604,66.21,76887.56,0.0,-0.99892,0.0,0.13618]
[1776768697492,66.21,76869.59,0.0,-0.99895,0.0,0.13317]
[1776768698501,66.21,76881.49,0.0,-0.99893,0.0,0.13516]
[1776768700400,66.21,76881.49,0.0,-0.99893,0.0,0.13516]
[1776768699506,66.21,76872.43,0.0,-0.99894,0.0,0.13364]
[1776768700581,66.21,76872.43,0.0,-0.99894,0.0,0.13364]
[1776768700620,66.21,76870.11,0.0,-0.99895,0.0,0.13326]
[1776768701520,66.21,76858.78,0.0,-0.99896,0.0,0.13139]
[1776768702686,66.21,76858.78,0.0,-0.99896,0.0,0.13139]
[1776768702788,66.21,76854.34,0.0,-0.99897,0.0,0.13067]
[1776768704541,66.21,76852.07,0.0,-0.99897,0.0,0.1303]
[1776768705551,66.21,76839.98,0.0,-0.99899,0.0,0.12835]
[1776768706555,66.21,76830.84,0.0,-0.999,0.0,0.12689]
[1776768707562,66.21,76824.99,0.0,-0.99901,0.0,0.12597]
[1776768710584,66.21,76822.97,0.0,-0.99901,0.0,0.12565]
[1776768713606,66.21,76819.34,0.0,-0.99902,0.0,0.12508]
[1776768714613,66.21,76815.86,0.0,-0.99902,0.0,0.12454]
[1776768715601,66.21,76815.86,0.0,-0.99902,0.0,0.12454]
[1776768715691,66.21,76815.86,0.0,-0.99902,0.0,0.12454]
[1776768716688,66.21,76815.4,0.0,-0.99902,0.0,0.12447]
[1776768716789,66.21,76816.56,0.0,-0.99902,0.0,0.12465]
[1776768721662,66.21,76794.14,0.0,-0.99905,0.0,0.12119]
[1776768722669,66.21,76791.43,0.0,-0.99905,0.0,0.12078]
[1776768724685,66.21,76810.16,0.0,-0.99903,0.0,0.12365]
[1776768725692,66.21,76805.18,0.0,-0.99904,0.0,0.12288]
[1776768726699,66.21,76796.61,0.0,-0.99905,0.0,0.12157]
[1776768727706,66.21,76793.84,0.0,-0.99905,0.0,0.12114]
[1776768728713,66.21,76791.98,0.0,-0.99905,0.0,0.12086]
[1776768729692,66.21,76791.98,0.0,-0.99905,0.0,0.12086]
[1776768731315,66.21,76792.81,0.0,-0.99905,0.0,0.12099]
[1776768731436,66.21,76792.81,0.0,-0.99905,0.0,0.12099]
[1776768731523,66.21,76789.15,0.0,-0.99906,0.0,0.12043]
[1776768731689,66.21,76789.15,0.0,-0.99906,0.0,0.12043]
[1776768734755,66.21,76798.17,0.0,-0.99904,0.0,0.1218]
[1776768735762,66.21,76801.04,0.0,-0.99904,0.0,0.12224]
[1776768737776,66.21,76809.43,0.0,-0.99903,0.0,0.12354]
[1776768739530,66.21,76809.43,0.0,-0.99903,0.0,0.12354]
[1776768738783,66.21,76809.5,0.0,-0.99903,0.0,0.12355]
[1776768739790,66.21,76790.98,0.0,-0.99905,0.0,0.12071]
[1776768741304,66.21,76790.98,0.0,-0.99905,0.0,0.12071]
[1776768741373,66.21,76790.98,0.0,-0.99905,0.0,0.12071]
[1776768741521,66.21,76790.98,0.0,-0.99905,0.0,0.12071]
[1776768741527,66.21,76790.98,0.0,-0.99905,0.0,0.12071]
[1776768741405,66.21,76796.82,0.0,-0.99905,0.0,0.1216]
[1776768743374,66.21,76797.41,0.0,-0.99905,0.0,0.12169]
[1776768746839,66.21,76805.5,0.0,-0.99904,0.0,0.12293]
[1776768747846,66.21,76809.44,0.0,-0.99903,0.0,0.12354]
[1776768748853,66.21,76801.42,0.0,-0.99904,0.0,0.1223]
[1776768750320,66.21,76801.42,0.0,-0.99904,0.0,0.1223]
[1776768750436,66.21,76801.42,0.0,-0.99904,0.0,0.1223]
[1776768750538,66.21,76796.81,0.0,-0.99905,0.0,0.1216]
[1776768751397,66.21,76796.81,0.0,-0.99905,0.0,0.1216]
[1776768751436,66.21,76796.81,0.0,-0.99905,0.0,0.1216]
[1776768751468,66.21,76796.56,0.0,-0.99905,0.0,0.12104]
[1776768752893,66.21,76802.38,0.0,-0.99904,0.0,0.12193]
[1776768753900,66.21,76818.73,0.0,-0.99902,0.0,0.12446]
[1776768755914,66.21,76819.4,0.0,-0.99902,0.0,0.12456]
[1776768757857,66.21,76818.49,0.0,-0.99902,0.0,0.12442]
[1776768757945,66.21,76818.49,0.0,-0.99902,0.0,0.12442]
[1776768757958,66.21,76815.62,0.0,-0.99903,0.0,0.12398]
[1776768759942,66.21,76818.64,0.0,-0.99902,0.0,0.12445]
[1776768760949,66.21,76821.13,0.0,-0.99902,0.0,0.12483]
[1776768761956,66.21,76842.21,0.0,-0.99899,0.0,0.12817]
[1776768762963,66.21,76845.62,0.0,-0.99899,0.0,0.12872]
[1776768763970,66.21,76846.61,0.0,-0.99898,0.0,0.12888]
[1776768766991,66.21,76849.68,0.0,-0.99898,0.0,0.12937]
[1776768769108,66.21,76849.57,0.0,-0.99898,0.0,0.12935]
[1776768769187,66.21,76849.57,0.0,-0.99898,0.0,0.12935]
[1776768771895,66.21,76851.03,0.0,-0.99898,0.0,0.12959]
[1776768771937,66.21,76851.03,0.0,-0.99898,0.0,0.12959]
[1776768772039,66.21,76851.03,0.0,-0.99898,0.0,0.12959]
[1776768772118,66.21,76852.07,0.0,-0.99898,0.0,0.12976]
[1776768774526,66.21,76853.67,0.0,-0.99897,0.0,0.13002]
[1776768774695,66.21,76854.06,0.0,-0.99897,0.0,0.13008]
[1776768777064,66.21,76850.35,0.0,-0.99898,0.0,0.12948]
[1776768778071,66.21,76847.31,0.0,-0.99898,0.0,0.12899]
[1776768779521,66.21,76847.31,0.0,-0.99898,0.0,0.12899]
[1776768779688,66.21,76848.39,0.0,-0.99898,0.0,0.12916]
[1776768780638,66.21,76846.79,0.0,-0.99898,0.0,0.1289]
[1776768780688,66.21,76846.79,0.0,-0.99898,0.0,0.1289]
[1776768781092,66.21,76843.39,0.0,-0.99899,0.0,0.12836]
[1776768783106,66.21,76841.43,0.0,-0.99899,0.0,0.12804]
[1776768788142,66.21,76840.41,0.0,-0.99899,0.0,0.12788]
[1776768789152,66.21,76834.18,0.0,-0.999,0.0,0.12689]
[1776768791166,66.21,76837.34,0.0,-0.999,0.0,0.12739]
[1776768792206,66.21,76837.34,0.0,-0.999,0.0,0.12739]
[1776768792436,66.21,76837.34,0.0,-0.999,0.0,0.12739]
[1776768796829,66.21,76836.13,0.0,-0.999,0.0,0.1272]
[1776768796894,66.21,76836.13,0.0,-0.999,0.0,0.1272]
[1776768796944,66.21,76836.13,0.0,-0.999,0.0,0.1272]
[1776768797207,66.21,76836.61,0.0,-0.999,0.0,0.12728]
[1776768802243,66.21,76837.55,0.0,-0.999,0.0,0.12743]
[1776768803987,66.21,76837.59,0.0,-0.999,0.0,0.12743]
[1776768804189,66.21,76837.59,0.0,-0.999,0.0,0.12743]
[1776768805111,66.21,76838.63,0.0,-0.999,0.0,0.1276]
[1776768805190,66.21,76838.63,0.0,-0.999,0.0,0.1276]
[1776768805264,66.21,76838.2,0.0,-0.999,0.0,0.12753]
[1776768807278,66.21,76836.29,0.0,-0.999,0.0,0.12723]
[1776768809594,66.21,76834.77,0.0,-0.999,0.0,0.12698]
[1776768809694,66.21,76834.24,0.0,-0.999,0.0,0.1269]
[1776768811306,66.21,76844.65,0.0,-0.99899,0.0,0.12802]
[1776768812313,66.21,76847.63,0.0,-0.99899,0.0,0.1285]
[1776768813319,66.21,76845.43,0.0,-0.99899,0.0,0.12815]
[1776768813717,66.21,76845.43,0.0,-0.99899,0.0,0.12815]
[1776768813936,66.21,76845.43,0.0,-0.99899,0.0,0.12815]
[1776768814394,66.21,76845.43,0.0,-0.99899,0.0,0.12815]
[1776768814436,66.21,76845.43,0.0,-0.99899,0.0,0.12815]
[1776768814455,66.21,76845.61,0.0,-0.99899,0.0,0.12818]
[1776768818355,66.21,76847.85,0.0,-0.99899,0.0,0.12854]
[1776768820369,66.21,76845.1,0.0,-0.99899,0.0,0.12809]
[1776768823391,66.21,76848.36,0.0,-0.99899,0.0,0.12862]
[1776768824305,66.21,76848.36,0.0,-0.99899,0.0,0.12862]
[1776768824437,66.21,76848.36,0.0,-0.99899,0.0,0.12862]
[1776768824539,66.21,76851.16,0.0,-0.99898,0.0,0.12907]
[1776768826412,66.21,76854.03,0.0,-0.99898,0.0,0.12953]
[1776768828425,66.21,76856.85,0.0,-0.99897,0.0,0.12999]
[1776768829029,66.21,76856.85,0.0,-0.99897,0.0,0.12999]
[1776768829191,66.21,76856.85,0.0,-0.99897,0.0,0.12999]
[1776768829625,66.21,76856.85,0.0,-0.99897,0.0,0.12999]
[1776768829660,66.21,76858.81,0.0,-0.99897,0.0,0.13031]
[1776768829687,66.21,76858.81,0.0,-0.99897,0.0,0.13031]
[1776768835475,66.21,76857.54,0.0,-0.99897,0.0,0.1301]
[1776768838497,66.21,76851.77,0.0,-0.99898,0.0,0.12917]
[1776768839508,66.21,76844.88,0.0,-0.99899,0.0,0.12806]
[1776768841522,66.21,76841.69,0.0,-0.999,0.0,0.12755]
[1776768841762,66.21,76841.69,0.0,-0.999,0.0,0.12755]
[1776768841937,66.21,76841.69,0.0,-0.999,0.0,0.12755]
[1776768845550,66.21,76839.18,0.0,-0.999,0.0,0.12715]
[1776768846557,66.21,76841.35,0.0,-0.999,0.0,0.1275]
[1776768847565,66.21,76850.35,0.0,-0.99898,0.0,0.12894]
[1776768848152,66.21,76850.35,0.0,-0.99898,0.0,0.12894]
[1776768848197,66.21,76850.35,0.0,-0.99898,0.0,0.12894]
[1776768848572,66.21,76850.24,0.0,-0.99898,0.0,0.12892]
[1776768849579,66.21,76839.02,0.0,-0.999,0.0,0.12712]
[1776768850586,66.21,76837.52,0.0,-0.999,0.0,0.12689]
[1776768850741,66.21,76837.52,0.0,-0.999,0.0,0.12689]
[1776768850935,66.21,76837.52,0.0,-0.999,0.0,0.12689]
[1776768851315,66.21,76837.52,0.0,-0.999,0.0,0.12689]
[1776768851442,66.21,76837.52,0.0,-0.999,0.0,0.12689]
[1776768851593,66.21,76837.45,0.0,-0.999,0.0,0.12688]
[1776768855621,66.21,76839.53,0.0,-0.999,0.0,0.12721]
[1776768857429,66.21,76839.2,0.0,-0.999,0.0,0.12715]
[1776768857437,66.21,76839.2,0.0,-0.999,0.0,0.12715]
[1776768862670,66.21,76837.7,0.0,-0.999,0.0,0.12692]
[1776768867705,66.21,76859.59,0.0,-0.99897,0.0,0.13043]
[1776768868712,66.21,76864.21,0.0,-0.99896,0.0,0.13119]
[1776768871011,66.21,76864.43,0.0,-0.99896,0.0,0.13122]
[1776768871592,66.21,76864.43,0.0,-0.99896,0.0,0.13122]
[1776768871693,66.21,76865.93,0.0,-0.99897,0.0,0.13092]
[1776768871733,66.21,76862.14,0.0,-0.99897,0.0,0.1303]
[1776768874025,66.21,76861.67,0.0,-0.99897,0.0,0.13022]
[1776768874188,66.21,76861.67,0.0,-0.99897,0.0,0.13022]
[1776768874339,66.21,76861.67,0.0,-0.99897,0.0,0.13022]
[1776768874435,66.21,76861.67,0.0,-0.99897,0.0,0.13022]
[1776768874438,66.21,76862.6,0.0,-0.99897,0.0,0.13038]
[1776768876768,66.21,76877.31,0.0,-0.99895,0.0,0.13279]
[1776768877774,66.21,76880.58,0.0,-0.99895,0.0,0.13333]
[1776768881995,66.21,76878.97,0.0,-0.99895,0.0,0.13306]
[1776768882209,66.21,76878.97,0.0,-0.99895,0.0,0.13306]
[1776768883465,66.21,76879.82,0.0,-0.99895,0.0,0.1332]
[1776768883688,66.21,76879.82,0.0,-0.99895,0.0,0.1332]
[1776768883470,66.21,76880.06,0.0,-0.99895,0.0,0.13324]
[1776768885872,66.21,76881.4,0.0,-0.99894,0.0,0.13346]
[1776768885935,66.21,76881.4,0.0,-0.99894,0.0,0.13346]
[1776768887845,66.21,76875.68,0.0,-0.99895,0.0,0.13252]
[1776768888990,66.21,76875.68,0.0,-0.99895,0.0,0.13252]
[1776768889192,66.21,76875.68,0.0,-0.99895,0.0,0.13252]
[1776768889293,66.21,76870.33,0.0,-0.99896,0.0,0.13164]
[1776768889859,66.21,76868.58,0.0,-0.99896,0.0,0.13135]
[1776768891307,66.21,76868.58,0.0,-0.99896,0.0,0.13135]
[1776768891435,66.21,76868.58,0.0,-0.99896,0.0,0.13135]
[1776768891497,66.21,76867.9,0.0,-0.99896,0.0,0.13124]
[1776768892777,66.21,76867.67,0.0,-0.99896,0.0,0.1312]
[1776768892936,66.21,76867.67,0.0,-0.99896,0.0,0.1312]
[1776768893037,66.21,76874.0,0.0,-0.99895,0.0,0.13224]
[1776768895903,66.21,76874.61,0.0,-0.99895,0.0,0.13234]
[1776768898031,66.21,76872.92,0.0,-0.99896,0.0,0.13206]
[1776768898191,66.21,76872.92,0.0,-0.99896,0.0,0.13206]
[1776768898275,66.21,76868.45,0.0,-0.99896,0.0,0.13133]
[1776768899539,66.21,76868.45,0.0,-0.99896,0.0,0.13133]
[1776768899687,66.21,76868.45,0.0,-0.99896,0.0,0.13133]
[1776768899721,66.21,76864.32,0.0,-0.99897,0.0,0.13066]
[1776768900883,66.21,76864.19,0.0,-0.99897,0.0,0.13063]
[1776768900937,66.21,76864.19,0.0,-0.99897,0.0,0.13063]
[1776768900939,66.21,76864.72,0.0,-0.99897,0.0,0.13072]
[1776768903963,66.21,76871.14,0.0,-0.99896,0.0,0.13177]
[1776768905510,66.21,76871.14,0.0,-0.99896,0.0,0.13177]
[1776768905693,66.21,76871.14,0.0,-0.99896,0.0,0.13177]
[1776768905611,66.21,76872.66,0.0,-0.99896,0.0,0.13202]
[1776768906252,66.21,76872.66,0.0,-0.99896,0.0,0.13202]
[1776768907988,66.21,76887.23,0.0,-0.99894,0.0,0.13444]
[1776768908997,66.21,76891.03,0.0,-0.99893,0.0,0.13507]
[1776768910008,66.21,76894.55,0.0,-0.99893,0.0,0.13566]
[1776768911476,66.21,76894.55,0.0,-0.99893,0.0,0.13566]
[1776768911717,66.21,76894.55,0.0,-0.99893,0.0,0.13566]
[1776768911501,66.21,76894.93,0.0,-0.99893,0.0,0.13573]
[1776768912017,66.21,76889.72,0.0,-0.99893,0.0,0.13485]
[1776768913024,66.21,76885.35,0.0,-0.99894,0.0,0.13412]
[1776768913870,66.21,76885.35,0.0,-0.99894,0.0,0.13412]
[1776768913936,66.21,76885.35,0.0,-0.99894,0.0,0.13412]
[1776768914031,66.21,76885.65,0.0,-0.99894,0.0,0.13417]
[1776768915934,66.21,76885.78,0.0,-0.99894,0.0,0.13419]
[1776768916191,66.21,76885.78,0.0,-0.99894,0.0,0.13419]
[1776768918058,66.21,76883.84,0.0,-0.99894,0.0,0.13387]
[1776768922086,66.21,76886.19,0.0,-0.99894,0.0,0.13426]
[1776768923094,66.21,76891.06,0.0,-0.99893,0.0,0.13508]
[1776768924141,66.21,76891.06,0.0,-0.99893,0.0,0.13508]
[1776768924188,66.21,76891.06,0.0,-0.99893,0.0,0.13508]
[1776768925559,66.21,76892.74,0.0,-0.99893,0.0,0.13536]
[1776768925689,66.21,76892.74,0.0,-0.99893,0.0,0.13536]
[1776768925660,66.21,76894.09,0.0,-0.99893,0.0,0.13559]
[1776768926116,66.21,76898.8,0.0,-0.99892,0.0,0.13638]
[1776768928129,66.21,76901.08,0.0,-0.99892,0.0,0.13677]
[1776768929136,66.21,76896.17,0.0,-0.99892,0.0,0.13594]
[1776768930431,66.21,76896.17,0.0,-0.99892,0.0,0.13594]
[1776768930694,66.21,76896.17,0.0,-0.99892,0.0,0.13594]
[1776768930698,66.21,76890.88,0.0,-0.99893,0.0,0.13505]
[1776768932495,66.21,76888.2,0.0,-0.99894,0.0,0.13404]
[1776768932701,66.21,76888.2,0.0,-0.99894,0.0,0.13404]
[1776768932583,66.21,76885.94,0.0,-0.99894,0.0,0.13366]
[1776768932982,66.21,76885.94,0.0,-0.99894,0.0,0.13366]
[1776768933195,66.21,76885.94,0.0,-0.99894,0.0,0.13366]
[1776768933253,66.21,76883.43,0.0,-0.99895,0.0,0.13325]
[1776768934173,66.21,76879.29,0.0,-0.99895,0.0,0.13256]
[1776768938286,66.21,76879.1,0.0,-0.99895,0.0,0.13253]
[1776768938436,66.21,76879.1,0.0,-0.99895,0.0,0.13253]
[1776768939206,66.21,76874.11,0.0,-0.99896,0.0,0.13171]
[1776768940213,66.21,76870.19,0.0,-0.99896,0.0,0.13107]
[1776768942780,66.21,76868.9,0.0,-0.99897,0.0,0.13085]
[1776768942937,66.21,76867.84,0.0,-0.99897,0.0,0.13068]
[1776768943187,66.21,76867.84,0.0,-0.99897,0.0,0.13068]
[1776768943437,66.21,76867.84,0.0,-0.99897,0.0,0.13068]
[1776768943452,66.21,76867.62,0.0,-0.99897,0.0,0.13065]
[1776768945249,66.21,76859.98,0.0,-0.99898,0.0,0.12941]
[1776768946256,66.21,76855.24,0.0,-0.99899,0.0,0.12864]
[1776768947263,66.21,76851.25,0.0,-0.99899,0.0,0.128]
[1776768948198,66.21,76851.25,0.0,-0.99899,0.0,0.128]
[1776768948263,66.21,76851.25,0.0,-0.99899,0.0,0.128]
[1776768949277,66.21,76849.14,0.0,-0.99899,0.0,0.12767]
[1776768950284,66.21,76845.25,0.0,-0.999,0.0,0.12705]
[1776768951291,66.21,76843.11,0.0,-0.999,0.0,0.12671]
[1776768953305,66.21,76844.91,0.0,-0.999,0.0,0.12699]
[1776768953848,66.21,76844.91,0.0,-0.999,0.0,0.12699]
[1776768953935,66.21,76844.91,0.0,-0.999,0.0,0.12699]
[1776768954541,66.21,76844.91,0.0,-0.999,0.0,0.12699]
[1776768954701,66.21,76844.91,0.0,-0.999,0.0,0.12699]
[1776768954746,66.21,76845.08,0.0,-0.999,0.0,0.12702]
[1776768956330,66.21,76841.05,0.0,-0.999,0.0,0.12638]
[1776768957436,66.21,76841.05,0.0,-0.999,0.0,0.12638]
[1776768961458,66.21,76840.79,0.0,-0.999,0.0,0.12634]
[1776768961702,66.21,76840.79,0.0,-0.999,0.0,0.12634]
[1776768961804,66.21,76836.08,0.0,-0.99901,0.0,0.1256]
[1776768962093,66.21,76836.08,0.0,-0.99901,0.0,0.1256]
[1776768962195,66.21,76836.08,0.0,-0.99901,0.0,0.1256]
[1776768962372,66.21,76835.41,0.0,-0.99901,0.0,0.12549]
[1776768964386,66.21,76833.59,0.0,-0.99901,0.0,0.1252]
[1776768965775,66.21,76833.59,0.0,-0.99901,0.0,0.1252]
[1776768965935,66.21,76833.23,0.0,-0.99901,0.0,0.12515]
[1776768969421,66.21,76829.68,0.0,-0.99902,0.0,0.12459]
[1776768971439,66.21,76824.83,0.0,-0.99903,0.0,0.12384]
[1776768972446,66.21,76826.86,0.0,-0.99902,0.0,0.12415]
[1776768973070,66.21,76826.86,0.0,-0.99902,0.0,0.12415]
[1776768973195,66.21,76826.86,0.0,-0.99902,0.0,0.12415]
[1776768974460,66.21,76831.41,0.0,-0.99902,0.0,0.12486]
[1776768974864,66.21,76831.41,0.0,-0.99902,0.0,0.12486]
[1776768975467,66.21,76840.64,0.0,-0.999,0.0,0.12631]
[1776768976473,66.21,76841.21,0.0,-0.999,0.0,0.1264]
[1776768978488,66.21,76838.49,0.0,-0.99901,0.0,0.12597]
[1776768978854,66.21,76838.49,0.0,-0.99901,0.0,0.12597]
[1776768979494,66.21,76834.03,0.0,-0.99901,0.0,0.12527]
[1776768982518,66.21,76825.49,0.0,-0.99903,0.0,0.12394]
[1776768983524,66.21,76826.24,0.0,-0.99902,0.0,0.12406]
[1776768987352,66.21,76826.59,0.0,-0.99902,0.0,0.12411]
[1776768987437,66.21,76826.59,0.0,-0.99902,0.0,0.12411]
[1776768987552,66.21,76825.42,0.0,-0.99903,0.0,0.12393]
[1776768989785,66.21,76825.08,0.0,-0.99903,0.0,0.12387]
[1776768989941,66.21,76823.62,0.0,-0.99903,0.0,0.12365]
[1776768991580,66.21,76823.73,0.0,-0.99903,0.0,0.12314]
[1776768998629,66.21,76824.9,0.0,-0.99903,0.0,0.12332]
[1776768999061,66.21,76824.9,0.0,-0.99903,0.0,0.12332]
[1776768999187,66.21,76824.9,0.0,-0.99903,0.0,0.12332]
[1776768999636,66.21,76824.88,0.0,-0.99903,0.0,0.12332]
[1776769004671,66.21,76820.18,0.0,-0.99904,0.0,0.12259]
[1776769005677,66.21,76818.19,0.0,-0.99904,0.0,0.12229]
[1776769006853,66.21,76818.19,0.0,-0.99904,0.0,0.12229]
[1776769006937,66.21,76818.2,0.0,-0.99904,0.0,0.12229]
[1776769012741,66.21,76816.8,0.0,-0.99904,0.0,0.12207]
[1776769013737,66.21,76808.12,0.0,-0.99905,0.0,0.12075]
[1776769014743,66.21,76811.82,0.0,-0.99905,0.0,0.12131]
[1776769015324,66.21,76811.82,0.0,-0.99905,0.0,0.12131]
[1776769015435,66.21,76811.82,0.0,-0.99905,0.0,0.12131]
[1776769016479,66.21,76813.28,0.0,-0.99905,0.0,0.12154]
[1776769016692,66.21,76813.28,0.0,-0.99905,0.0,0.12154]
[1776769016758,66.21,76813.56,0.0,-0.99904,0.0,0.12158]
[1776769020786,66.21,76811.63,0.0,-0.99905,0.0,0.12128]
[1776769021793,66.21,76805.59,0.0,-0.99905,0.0,0.12036]
[1776769021872,66.21,76805.59,0.0,-0.99905,0.0,0.12036]
[1776769021942,66.21,76805.59,0.0,-0.99905,0.0,0.12036]
[1776769022800,66.21,76803.66,0.0,-0.99906,0.0,0.12007]
[1776769024814,66.21,76809.37,0.0,-0.99905,0.0,0.12094]
[1776769025308,66.21,76809.37,0.0,-0.99905,0.0,0.12094]
[1776769025436,66.21,76809.37,0.0,-0.99905,0.0,0.12094]
[1776769025773,66.21,76809.37,0.0,-0.99905,0.0,0.12094]
[1776769025821,66.21,76810.76,0.0,-0.99905,0.0,0.12115]
[1776769025937,66.21,76810.76,0.0,-0.99905,0.0,0.12115]
[1776769032262,66.21,76810.85,0.0,-0.99905,0.0,0.12116]
[1776769032436,66.21,76810.85,0.0,-0.99905,0.0,0.12116]
[1776769034884,66.21,76806.73,0.0,-0.99905,0.0,0.12054]
[1776769038254,66.21,76806.12,0.0,-0.99905,0.0,0.12044]
[1776769038447,66.21,76806.12,0.0,-0.99905,0.0,0.12044]
[1776769039499,66.21,76807.46,0.0,-0.99905,0.0,0.12065]
[1776769039695,66.21,76807.46,0.0,-0.99905,0.0,0.12065]
[1776769039795,66.21,76809.64,0.0,-0.99905,0.0,0.12098]
[1776769039924,66.21,76807.0,0.0,-0.99905,0.0,0.12058]
[1776769045844,66.21,76805.48,0.0,-0.99906,0.0,0.12035]
[1776769045935,66.21,76805.33,0.0,-0.99906,0.0,0.12033]
[1776769048665,66.21,76804.76,0.0,-0.99906,0.0,0.12024]
[1776769048687,66.21,76804.76,0.0,-0.99906,0.0,0.12024]
[1776769048766,66.21,76808.57,0.0,-0.99905,0.0,0.12082]
[1776769049994,66.21,76806.79,0.0,-0.99905,0.0,0.12055]
[1776769051000,66.21,76806.75,0.0,-0.99906,0.0,0.12003]
[1776769052500,66.21,76806.75,0.0,-0.99906,0.0,0.12003]
[1776769052687,66.21,76806.75,0.0,-0.99906,0.0,0.12003]
[1776769059057,66.21,76807.44,0.0,-0.99906,0.0,0.12013]
[1776769061071,66.21,76805.54,0.0,-0.99906,0.0,0.11985]
[1776769063084,66.21,76796.06,0.0,-0.99907,0.0,0.11842]
[1776769064357,66.21,76796.06,0.0,-0.99907,0.0,0.11842]
[1776769064436,66.21,76796.06,0.0,-0.99907,0.0,0.11842]
[1776769064537,66.21,76791.39,0.0,-0.99908,0.0,0.11772]
[1776769065515,66.21,76791.39,0.0,-0.99908,0.0,0.11772]
[1776769065697,66.21,76791.39,0.0,-0.99908,0.0,0.11772]
[1776769065797,66.21,76789.65,0.0,-0.99908,0.0,0.11747]
[1776769067113,66.21,76787.61,0.0,-0.99908,0.0,0.11716]
[1776769069128,66.21,76782.59,0.0,-0.99909,0.0,0.11642]
[1776769070698,66.21,76782.59,0.0,-0.99909,0.0,0.11642]
[1776769070888,66.21,76780.34,0.0,-0.99909,0.0,0.11609]
[1776769070942,66.21,76780.34,0.0,-0.99909,0.0,0.11609]
[1776769072150,66.21,76776.68,0.0,-0.9991,0.0,0.11556]
[1776769073157,66.21,76773.95,0.0,-0.9991,0.0,0.11516]
[1776769076178,66.21,76778.22,0.0,-0.99909,0.0,0.11578]
[1776769077185,66.21,76779.91,0.0,-0.99909,0.0,0.11603]
[1776769078192,66.21,76783.43,0.0,-0.99909,0.0,0.11655]
[1776769079199,66.21,76794.5,0.0,-0.99907,0.0,0.11819]
[1776769080199,66.21,76794.5,0.0,-0.99907,0.0,0.11819]
[1776769080435,66.21,76794.5,0.0,-0.99907,0.0,0.11819]
[1776769080621,66.21,76796.88,0.0,-0.99907,0.0,0.11854]
[1776769081213,66.21,76794.29,0.0,-0.99907,0.0,0.11816]
[1776769082220,66.21,76788.9,0.0,-0.99908,0.0,0.11736]
[1776769084234,66.21,76791.59,0.0,-0.99908,0.0,0.11775]
[1776769087936,66.21,76792.12,0.0,-0.99908,0.0,0.11783]
[1776769088262,66.21,76795.2,0.0,-0.99907,0.0,0.11829]
[1776769093156,66.21,76796.39,0.0,-0.99907,0.0,0.11847]
[1776769093193,66.21,76796.39,0.0,-0.99907,0.0,0.11847]
[1776769093357,66.21,76796.39,0.0,-0.99907,0.0,0.11847]
[1776769093434,66.21,76796.39,0.0,-0.99907,0.0,0.11847]
[1776769093458,66.21,76795.04,0.0,-0.99907,0.0,0.11827]
[1776769094303,66.21,76792.43,0.0,-0.99908,0.0,0.11788]
[1776769096933,66.21,76792.02,0.0,-0.99908,0.0,0.11782]
[1776769096318,66.21,76788.95,0.0,-0.99908,0.0,0.11736]
[1776769097190,66.21,76788.95,0.0,-0.99908,0.0,0.11736]
[1776769097590,66.21,76788.95,0.0,-0.99908,0.0,0.11736]
[1776769097692,66.21,76788.95,0.0,-0.99908,0.0,0.11736]
[1776769097793,66.21,76785.61,0.0,-0.99908,0.0,0.11687]
[1776769101593,66.21,76786.23,0.0,-0.99908,0.0,0.11696]
[1776769101688,66.21,76786.23,0.0,-0.99908,0.0,0.11696]
[1776769101699,66.21,76790.19,0.0,-0.99908,0.0,0.11755]
[1776769102195,66.21,76790.19,0.0,-0.99908,0.0,0.11755]
[1776769102436,66.21,76790.19,0.0,-0.99908,0.0,0.11755]
[1776769102537,66.21,76787.12,0.0,-0.99908,0.0,0.11709]
[1776769108876,66.21,76787.87,0.0,-0.99908,0.0,0.1172]
[1776769108936,66.21,76787.87,0.0,-0.99908,0.0,0.1172]
[1776769108886,66.21,76789.11,0.0,-0.99908,0.0,0.11739]
[1776769109573,66.21,76789.11,0.0,-0.99908,0.0,0.11739]
[1776769109687,66.21,76789.11,0.0,-0.99908,0.0,0.11739]
[1776769109789,66.21,76792.78,0.0,-0.99908,0.0,0.11793]
[1776769113763,66.21,76789.06,0.0,-0.99908,0.0,0.11688]
[1776769113938,66.21,76789.06,0.0,-0.99908,0.0,0.11688]
[1776769113789,66.21,76792.63,0.0,-0.99908,0.0,0.11741]
[1776769114074,66.21,76792.63,0.0,-0.99908,0.0,0.11741]
[1776769114193,66.21,76792.63,0.0,-0.99908,0.0,0.11741]
[1776769115451,66.21,76790.63,0.0,-0.99908,0.0,0.11711]
[1776769120486,66.21,76791.52,0.0,-0.99908,0.0,0.11724]
[1776769121493,66.21,76794.08,0.0,-0.99908,0.0,0.11762]
[1776769122292,66.21,76794.08,0.0,-0.99908,0.0,0.11762]
[1776769122441,66.21,76794.08,0.0,-0.99908,0.0,0.11762]
[1776769122731,66.21,76794.08,0.0,-0.99908,0.0,0.11762]
[1776769122937,66.21,76794.08,0.0,-0.99908,0.0,0.11762]
[1776769122832,66.21,76793.75,0.0,-0.99908,0.0,0.11757]
[1776769129549,66.21,76791.29,0.0,-0.99908,0.0,0.11721]
[1776769131896,66.21,76791.1,0.0,-0.99908,0.0,0.11718]
[1776769131935,66.21,76791.1,0.0,-0.99908,0.0,0.11718]
[1776769132200,66.21,76791.07,0.0,-0.99908,0.0,0.11717]
[1776769132435,66.21,76791.07,0.0,-0.99908,0.0,0.11717]
[1776769132476,66.21,76791.07,0.0,-0.99908,0.0,0.11717]
[1776769136599,66.21,76789.23,0.0,-0.99908,0.0,0.1169]
[1776769139269,66.21,76789.19,0.0,-0.99908,0.0,0.1169]
[1776769139439,66.21,76789.19,0.0,-0.99908,0.0,0.1169]
[1776769139608,66.21,76789.19,0.0,-0.99908,0.0,0.1169]
[1776769139689,66.21,76789.19,0.0,-0.99908,0.0,0.1169]
[1776769139709,66.21,76788.31,0.0,-0.99908,0.0,0.11677]
[1776769146669,66.21,76788.17,0.0,-0.99908,0.0,0.11675]
[1776769151089,66.21,76787.98,0.0,-0.99909,0.0,0.11672]
[1776769151192,66.21,76787.98,0.0,-0.99909,0.0,0.11672]
[1776769151694,66.21,76787.98,0.0,-0.99909,0.0,0.11672]
[1776769151936,66.21,76787.98,0.0,-0.99909,0.0,0.11672]
[1776769151704,66.21,76788.05,0.0,-0.99908,0.0,0.11673]
[1776769152710,66.21,76781.63,0.0,-0.99909,0.0,0.11578]
[1776769153718,66.21,76779.4,0.0,-0.9991,0.0,0.11546]
[1776769154895,66.21,76779.4,0.0,-0.9991,0.0,0.11546]
[1776769154937,66.21,76779.4,0.0,-0.9991,0.0,0.11546]
[1776769154948,66.21,76780.89,0.0,-0.99909,0.0,0.11568]
[1776769156312,66.21,76781.41,0.0,-0.99909,0.0,0.11575]
[1776769156437,66.21,76781.41,0.0,-0.99909,0.0,0.11575]
[1776769161774,66.21,76781.4,0.0,-0.99909,0.0,0.11575]
[1776769162136,66.21,76781.4,0.0,-0.99909,0.0,0.11575]
[1776769162200,66.21,76781.4,0.0,-0.99909,0.0,0.11575]
[1776769162571,66.21,76781.4,0.0,-0.99909,0.0,0.11575]
[1776769162692,66.21,76781.4,0.0,-0.99909,0.0,0.11575]
[1776769162781,66.21,76780.66,0.0,-0.99909,0.0,0.11564]
[1776769167816,66.21,76780.72,0.0,-0.99909,0.0,0.11565]
[1776769171844,66.21,76780.9,0.0,-0.9991,0.0,0.11518]
[1776769172092,66.21,76780.9,0.0,-0.9991,0.0,0.11518]
[1776769172194,66.21,76780.9,0.0,-0.9991,0.0,0.11518]
[1776769172468,66.21,76780.9,0.0,-0.9991,0.0,0.11518]
[1776769172692,66.21,76780.9,0.0,-0.9991,0.0,0.11518]
[1776769172851,66.21,76780.93,0.0,-0.9991,0.0,0.11519]
[1776769178893,66.21,76779.42,0.0,-0.9991,0.0,0.11497]
[1776769179900,66.21,76781.93,0.0,-0.9991,0.0,0.11533]
[1776769183108,66.21,76782.36,0.0,-0.9991,0.0,0.11539]
[1776769183198,66.21,76782.36,0.0,-0.9991,0.0,0.11539]
[1776769183572,66.21,76782.36,0.0,-0.9991,0.0,0.11539]
[1776769183689,66.21,76782.36,0.0,-0.9991,0.0,0.11539]
[1776769183928,66.21,76782.79,0.0,-0.9991,0.0,0.11546]
[1776769188963,66.21,76781.23,0.0,-0.9991,0.0,0.11523]
[1776769191984,66.21,76779.47,0.0,-0.9991,0.0,0.11497]
[1776769192982,66.21,76779.47,0.0,-0.9991,0.0,0.11497]
[1776769192991,66.21,76777.86,0.0,-0.9991,0.0,0.11474]
[1776769193190,66.21,76777.86,0.0,-0.9991,0.0,0.11474]
[1776769193381,66.21,76777.86,0.0,-0.9991,0.0,0.11474]
[1776769193435,66.21,76777.86,0.0,-0.9991,0.0,0.11474]
[1776769199033,66.21,76776.73,0.0,-0.9991,0.0,0.11457]
[1776769201047,66.21,76783.07,0.0,-0.99909,0.0,0.1155]
[1776769202132,66.21,76783.07,0.0,-0.99909,0.0,0.1155]
[1776769202194,66.21,76783.07,0.0,-0.99909,0.0,0.1155]
[1776769202488,66.21,76783.07,0.0,-0.99909,0.0,0.1155]
[1776769202690,66.21,76783.07,0.0,-0.99909,0.0,0.1155]
[1776769202772,66.21,76788.58,0.0,-0.99909,0.0,0.11631]
[1776769205075,66.21,76786.84,0.0,-0.99909,0.0,0.11605]
[1776769207089,66.21,76785.19,0.0,-0.99909,0.0,0.11581]
[1776769209664,66.21,76784.77,0.0,-0.99909,0.0,0.11575]
[1776769209687,66.21,76784.77,0.0,-0.99909,0.0,0.11575]
[1776769209765,66.21,76780.62,0.0,-0.9991,0.0,0.11514]
[1776769210126,66.21,76780.62,0.0,-0.9991,0.0,0.11514]
[1776769210191,66.21,76780.62,0.0,-0.9991,0.0,0.11514]
[1776769210228,66.21,76778.04,0.0,-0.9991,0.0,0.11476]
[1776769212438,66.21,76777.42,0.0,-0.9991,0.0,0.11467]
[1776769212692,66.21,76777.42,0.0,-0.9991,0.0,0.11467]
[1776769216153,66.21,76774.58,0.0,-0.99911,0.0,0.11426]
[1776769217410,66.21,76774.58,0.0,-0.99911,0.0,0.11426]
[1776769217442,66.21,76760.74,0.0,-0.99912,0.0,0.11227]
[1776769218181,66.21,76740.23,0.0,-0.99915,0.0,0.10938]
[1776769219181,66.21,76736.19,0.0,-0.99915,0.0,0.10882]
[1776769221041,66.21,76736.19,0.0,-0.99915,0.0,0.10882]
[1776769220188,66.21,76737.71,0.0,-0.99915,0.0,0.10903]
[1776769221195,66.21,76738.86,0.0,-0.99915,0.0,0.10919]
[1776769227236,66.21,76737.98,0.0,-0.99915,0.0,0.10907]
[1776769231265,66.21,76737.89,0.0,-0.99915,0.0,0.10858]
[1776769235292,66.21,76734.53,0.0,-0.99916,0.0,0.10812]
[1776769238985,66.21,76733.98,0.0,-0.99916,0.0,0.10804]
[1776769239040,66.21,76733.68,0.0,-0.99916,0.0,0.108]
[1776769239187,66.21,76733.68,0.0,-0.99916,0.0,0.108]
[1776769239804,66.21,76733.68,0.0,-0.99916,0.0,0.108]
[1776769239936,66.21,76733.68,0.0,-0.99916,0.0,0.108]
[1776769240033,66.21,76734.36,0.0,-0.99916,0.0,0.10809]
[1776769240329,66.21,76737.64,0.0,-0.99915,0.0,0.10855]
[1776769243191,66.21,76738.57,0.0,-0.99915,0.0,0.10868]
[1776769243349,66.21,76739.99,0.0,-0.99915,0.0,0.10887]
[1776769244408,66.21,76739.99,0.0,-0.99915,0.0,0.10887]
[1776769244435,66.21,76739.99,0.0,-0.99915,0.0,0.10887]
[1776769247814,66.21,76738.67,0.0,-0.99915,0.0,0.10869]
[1776769247936,66.21,76738.67,0.0,-0.99915,0.0,0.10869]
[1776769248038,66.21,76737.27,0.0,-0.99915,0.0,0.1085]
[1776769248596,66.21,76737.27,0.0,-0.99915,0.0,0.1085]
[1776769248688,66.21,76737.27,0.0,-0.99915,0.0,0.1085]
[1776769254427,66.21,76737.69,0.0,-0.99915,0.0,0.10855]
[1776769255633,66.21,76737.69,0.0,-0.99915,0.0,0.10855]
[1776769255689,66.21,76737.69,0.0,-0.99915,0.0,0.10855]
[1776769255953,66.21,76737.69,0.0,-0.99915,0.0,0.10855]
[1776769256039,66.21,76750.4,0.0,-0.99914,0.0,0.11033]
[1776769256195,66.21,76750.4,0.0,-0.99914,0.0,0.11033]
[1776769257823,66.21,76749.99,0.0,-0.99914,0.0,0.11027]
[1776769257891,66.21,76749.99,0.0,-0.99914,0.0,0.11027]
[1776769257937,66.21,76749.99,0.0,-0.99914,0.0,0.11027]
[1776769258037,66.21,76754.44,0.0,-0.99913,0.0,0.1109]
[1776769259462,66.21,76756.2,0.0,-0.99913,0.0,0.11114]
[1776769261666,66.21,76756.19,0.0,-0.99913,0.0,0.11114]
[1776769261687,66.21,76756.19,0.0,-0.99913,0.0,0.11114]
[1776769261721,66.21,76750.14,0.0,-0.99914,0.0,0.11029]
[1776769262352,66.21,76750.14,0.0,-0.99914,0.0,0.11029]
[1776769262435,66.21,76750.14,0.0,-0.99914,0.0,0.11029]
[1776769262483,66.21,76746.66,0.0,-0.99914,0.0,0.1098]
[1776769263489,66.21,76745.8,0.0,-0.99914,0.0,0.10968]
[1776769265504,66.21,76744.41,0.0,-0.99915,0.0,0.10949]
[1776769266511,66.21,76742.92,0.0,-0.99915,0.0,0.10928]
[1776769268260,66.21,76744.21,0.0,-0.99915,0.0,0.10946]
[1776769268436,66.21,76744.21,0.0,-0.99915,0.0,0.10946]
[1776769268922,66.21,76744.21,0.0,-0.99915,0.0,0.10946]
[1776769268935,66.21,76744.21,0.0,-0.99915,0.0,0.10946]
[1776769268973,66.21,76738.68,0.0,-0.99915,0.0,0.10869]
[1776769270547,66.21,76735.98,0.0,-0.99916,0.0,0.10832]
[1776769272546,66.21,76735.21,0.0,-0.99916,0.0,0.10821]
[1776769272691,66.21,76735.21,0.0,-0.99916,0.0,0.10821]
[1776769272703,66.21,76735.21,0.0,-0.99916,0.0,0.10821]
[1776769272936,66.21,76735.21,0.0,-0.99916,0.0,0.10821]
[1776769273037,66.21,76734.4,0.0,-0.99916,0.0,0.1081]
[1776769274574,66.21,76732.65,0.0,-0.99916,0.0,0.10786]
[1776769275582,66.21,76730.32,0.0,-0.99916,0.0,0.10754]
[1776769276589,66.21,76723.05,0.0,-0.99917,0.0,0.10654]
[1776769277596,66.21,76722.94,0.0,-0.99917,0.0,0.10653]
[1776769278306,66.21,76722.94,0.0,-0.99917,0.0,0.10653]
[1776769278434,66.21,76722.94,0.0,-0.99917,0.0,0.10653]
[1776769278722,66.21,76722.94,0.0,-0.99917,0.0,0.10653]
[1776769278937,66.21,76722.94,0.0,-0.99917,0.0,0.10653]
[1776769279035,66.21,76721.32,0.0,-0.99917,0.0,0.10631]
[1776769279610,66.21,76719.66,0.0,-0.99917,0.0,0.10608]
[1776769283638,66.21,76723.11,0.0,-0.99917,0.0,0.10655]
[1776769284525,66.21,76723.11,0.0,-0.99917,0.0,0.10655]
[1776769284688,66.21,76723.11,0.0,-0.99917,0.0,0.10655]
[1776769284952,66.21,76723.11,0.0,-0.99917,0.0,0.10655]
[1776769284969,66.21,76725.39,0.0,-0.99917,0.0,0.10686]
[1776769285191,66.21,76725.39,0.0,-0.99917,0.0,0.10686]
[1776769285652,66.21,76723.98,0.0,-0.99917,0.0,0.10667]
[1776769287666,66.21,76725.59,0.0,-0.99917,0.0,0.10689]
[1776769288421,66.21,76725.59,0.0,-0.99917,0.0,0.10689]
[1776769288437,66.21,76725.59,0.0,-0.99917,0.0,0.10689]
[1776769288673,66.21,76723.63,0.0,-0.99917,0.0,0.10662]
[1776769290581,66.21,76723.77,0.0,-0.99917,0.0,0.10664]
[1776769290699,66.21,76723.77,0.0,-0.99917,0.0,0.10664]
[1776769290775,66.21,76719.83,0.0,-0.99917,0.0,0.10611]
[1776769291710,66.21,76719.83,0.0,-0.99917,0.0,0.10611]
[1776769291938,66.21,76719.83,0.0,-0.99917,0.0,0.10611]
[1776769291993,66.21,76716.04,0.0,-0.99918,0.0,0.10513]
[1776769292701,66.21,76720.77,0.0,-0.99918,0.0,0.10577]
[1776769293709,66.21,76706.55,0.0,-0.99919,0.0,0.10386]
[1776769294716,66.21,76701.35,0.0,-0.9992,0.0,0.10317]
[1776769295723,66.21,76708.86,0.0,-0.99919,0.0,0.10417]
[1776769296730,66.21,76716.73,0.0,-0.99918,0.0,0.10523]
[1776769297421,66.21,76716.73,0.0,-0.99918,0.0,0.10523]
[1776769297466,66.21,76716.73,0.0,-0.99918,0.0,0.10523]
[1776769297957,66.21,76716.73,0.0,-0.99918,0.0,0.10523]
[1776769298036,66.21,76716.33,0.0,-0.99918,0.0,0.10517]
[1776769298196,66.21,76716.33,0.0,-0.99918,0.0,0.10517]
[1776769299751,66.21,76719.64,0.0,-0.99918,0.0,0.10562]
[1776769301270,66.21,76719.07,0.0,-0.99918,0.0,0.10554]
[1776769301437,66.21,76719.07,0.0,-0.99918,0.0,0.10554]
[1776769301765,66.21,76722.32,0.0,-0.99917,0.0,0.10598]
[1776769302772,66.21,76723.91,0.0,-0.99917,0.0,0.1062]
[1776769307807,66.21,76724.49,0.0,-0.99917,0.0,0.10628]
[1776769312842,66.21,76723.69,0.0,-0.99917,0.0,0.10617]
[1776769314425,66.21,76723.5,0.0,-0.99917,0.0,0.10614]
[1776769314435,66.21,76723.5,0.0,-0.99917,0.0,0.10614]
[1776769314856,66.21,76721.76,0.0,-0.99917,0.0,0.10591]
[1776769315863,66.21,76719.23,0.0,-0.99918,0.0,0.10556]
[1776769320898,66.21,76718.63,0.0,-0.99918,0.0,0.10548]
[1776769321219,66.21,76718.63,0.0,-0.99918,0.0,0.10548]
[1776769321436,66.21,76718.63,0.0,-0.99918,0.0,0.10548]
[1776769326066,66.21,76718.78,0.0,-0.99918,0.0,0.1055]
[1776769326167,66.21,76722.17,0.0,-0.99917,0.0,0.10596]
[1776769326187,66.21,76722.17,0.0,-0.99917,0.0,0.10596]
[1776769326940,66.21,76726.61,0.0,-0.99917,0.0,0.10656]
[1776769327948,66.21,76729.51,0.0,-0.99917,0.0,0.10696]
[1776769328954,66.21,76742.52,0.0,-0.99915,0.0,0.10875]
[1776769329961,66.21,76751.19,0.0,-0.99914,0.0,0.10996]
[1776769330968,66.21,76743.01,0.0,-0.99915,0.0,0.10882]
[1776769331975,66.21,76742.45,0.0,-0.99915,0.0,0.10874]
[1776769332324,66.21,76742.45,0.0,-0.99915,0.0,0.10874]
[1776769332437,66.21,76742.45,0.0,-0.99915,0.0,0.10874]
[1776769332542,66.21,76742.45,0.0,-0.99915,0.0,0.10874]
[1776769332691,66.21,76742.45,0.0,-0.99915,0.0,0.10874]
[1776769332982,66.21,76742.54,0.0,-0.99915,0.0,0.10875]
[1776769337013,66.21,76747.32,0.0,-0.99915,0.0,0.10942]
[1776769338020,66.21,76748.76,0.0,-0.99914,0.0,0.10962]
[1776769339148,66.21,76748.76,0.0,-0.99914,0.0,0.10962]
[1776769339193,66.21,76750.18,0.0,-0.99914,0.0,0.10982]
[1776769341041,66.21,76743.73,0.0,-0.99915,0.0,0.10892]
[1776769342151,66.21,76743.73,0.0,-0.99915,0.0,0.10892]
[1776769342189,66.21,76743.73,0.0,-0.99915,0.0,0.10892]
[1776769343186,66.21,76743.65,0.0,-0.99915,0.0,0.10891]
[1776769343055,66.21,76747.22,0.0,-0.99915,0.0,0.10941]
[1776769344062,66.21,76751.1,0.0,-0.99914,0.0,0.10995]
[1776769346082,66.21,76751.06,0.0,-0.99914,0.0,0.10994]
[1776769346191,66.21,76751.06,0.0,-0.99914,0.0,0.10994]
[1776769346150,66.21,76747.98,0.0,-0.99914,0.0,0.10951]
[1776769347083,66.21,76744.44,0.0,-0.99915,0.0,0.10902]
[1776769348090,66.21,76749.24,0.0,-0.99914,0.0,0.10969]
[1776769348237,66.21,76749.24,0.0,-0.99914,0.0,0.10969]
[1776769348435,66.21,76749.24,0.0,-0.99914,0.0,0.10969]
[1776769349097,66.21,76755.07,0.0,-0.99914,0.0,0.1105]
[1776769349216,66.21,76755.07,0.0,-0.99914,0.0,0.1105]
[1776769349435,66.21,76755.07,0.0,-0.99914,0.0,0.1105]
[1776769350103,66.21,76755.25,0.0,-0.99914,0.0,0.11053]
[1776769351111,66.21,76755.21,0.0,-0.99914,0.0,0.11005]
[1776769352118,66.21,76752.51,0.0,-0.99914,0.0,0.10967]
[1776769353566,66.21,76752.21,0.0,-0.99914,0.0,0.10963]
[1776769353693,66.21,76752.21,0.0,-0.99914,0.0,0.10963]
[1776769359167,66.21,76752.88,0.0,-0.99914,0.0,0.10972]
[1776769362189,66.21,76739.71,0.0,-0.99916,0.0,0.10789]
[1776769363195,66.21,76738.19,0.0,-0.99916,0.0,0.10768]
[1776769364019,66.21,76738.19,0.0,-0.99916,0.0,0.10768]
[1776769364190,66.21,76738.19,0.0,-0.99916,0.0,0.10768]
[1776769364202,66.21,76744.38,0.0,-0.99915,0.0,0.10854]
[1776769366216,66.21,76741.56,0.0,-0.99916,0.0,0.10815]
[1776769366233,66.21,76741.56,0.0,-0.99916,0.0,0.10815]
[1776769366438,66.21,76741.56,0.0,-0.99916,0.0,0.10815]
[1776769367007,66.21,76741.56,0.0,-0.99916,0.0,0.10815]
[1776769367197,66.21,76741.56,0.0,-0.99916,0.0,0.10815]
[1776769367083,66.21,76741.56,0.0,-0.99916,0.0,0.10815]
[1776769367224,66.21,76730.31,0.0,-0.99917,0.0,0.1066]
[1776769368232,66.21,76729.85,0.0,-0.99917,0.0,0.10654]
[1776769369239,66.21,76723.01,0.0,-0.99918,0.0,0.10561]
[1776769370252,66.21,76718.03,0.0,-0.99918,0.0,0.10494]
[1776769371259,66.21,76706.06,0.0,-0.9992,0.0,0.10334]
[1776769372266,66.21,76703.27,0.0,-0.9992,0.0,0.10297]
[1776769373273,66.21,76706.93,0.0,-0.9992,0.0,0.10346]
[1776769375354,66.21,76706.83,0.0,-0.9992,0.0,0.10344]
[1776769375436,66.21,76706.83,0.0,-0.9992,0.0,0.10344]
[1776769377068,66.21,76705.34,0.0,-0.9992,0.0,0.10325]
[1776769377189,66.21,76705.34,0.0,-0.9992,0.0,0.10325]
[1776769377169,66.21,76705.1,0.0,-0.9992,0.0,0.10322]
[1776769378307,66.21,76715.45,0.0,-0.99919,0.0,0.10459]
[1776769379315,66.21,76720.25,0.0,-0.99918,0.0,0.10524]
[1776769380500,66.21,76720.25,0.0,-0.99918,0.0,0.10524]
[1776769380688,66.21,76720.25,0.0,-0.99918,0.0,0.10524]
[1776769380789,66.21,76722.4,0.0,-0.99918,0.0,0.10553]
[1776769386364,66.21,76722.67,0.0,-0.99918,0.0,0.10557]
[1776769387937,66.21,76722.67,0.0,-0.99918,0.0,0.10557]
[1776769388195,66.21,76722.67,0.0,-0.99918,0.0,0.10557]
[1776769388017,66.21,76719.67,0.0,-0.99918,0.0,0.10516]
[1776769388378,66.21,76721.99,0.0,-0.99918,0.0,0.10547]
[1776769389955,66.21,76721.99,0.0,-0.99918,0.0,0.10547]
[1776769390186,66.21,76721.99,0.0,-0.99918,0.0,0.10547]
[1776769389962,66.21,76722.03,0.0,-0.99918,0.0,0.10548]
[1776769392406,66.21,76719.48,0.0,-0.99918,0.0,0.10514]
[1776769393763,66.21,76719.48,0.0,-0.99918,0.0,0.10514]
[1776769393936,66.21,76719.48,0.0,-0.99918,0.0,0.10514]
[1776769397137,66.21,76717.0,0.0,-0.99918,0.0,0.1048]
[1776769397191,66.21,76717.0,0.0,-0.99918,0.0,0.1048]
[1776769397959,66.21,76717.43,0.0,-0.99918,0.0,0.10486]
[1776769398189,66.21,76717.43,0.0,-0.99918,0.0,0.10486]
[1776769398037,66.21,76722.13,0.0,-0.99918,0.0,0.10549]
[1776769398448,66.21,76725.58,0.0,-0.99917,0.0,0.10596]
[1776769400462,66.21,76723.26,0.0,-0.99918,0.0,0.10565]
[1776769403907,66.21,76722.22,0.0,-0.99918,0.0,0.1055]
[1776769403941,66.21,76722.22,0.0,-0.99918,0.0,0.1055]
[1776769404004,66.21,76719.11,0.0,-0.99918,0.0,0.10509]
[1776769404491,66.21,76713.47,0.0,-0.99919,0.0,0.10433]
[1776769405497,66.21,76705.4,0.0,-0.9992,0.0,0.10325]
[1776769406544,66.21,76705.4,0.0,-0.9992,0.0,0.10325]
[1776769406689,66.21,76705.4,0.0,-0.9992,0.0,0.10325]
[1776769407207,66.21,76705.4,0.0,-0.9992,0.0,0.10325]
[1776769406790,66.21,76704.74,0.0,-0.9992,0.0,0.10317]
[1776769407435,66.21,76704.74,0.0,-0.9992,0.0,0.10317]
[1776769407512,66.21,76707.54,0.0,-0.99919,0.0,0.10354]
[1776769411540,66.21,76707.47,0.0,-0.9992,0.0,0.10308]
[1776769415904,66.21,76705.33,0.0,-0.9992,0.0,0.10279]
[1776769416587,66.21,76705.33,0.0,-0.9992,0.0,0.10279]
[1776769416687,66.21,76705.33,0.0,-0.9992,0.0,0.10279]
[1776769417121,66.21,76705.33,0.0,-0.9992,0.0,0.10279]
[1776769417188,66.21,76705.33,0.0,-0.9992,0.0,0.10279]
[1776769417214,66.21,76704.59,0.0,-0.9992,0.0,0.10269]
[1776769419596,66.21,76702.26,0.0,-0.9992,0.0,0.10239]
[1776769420798,66.21,76702.26,0.0,-0.9992,0.0,0.10239]
[1776769420947,66.21,76702.26,0.0,-0.9992,0.0,0.10239]
[1776769421048,66.21,76697.87,0.0,-0.99921,0.0,0.10181]
[1776769421611,66.21,76701.86,0.0,-0.9992,0.0,0.10234]
[1776769423007,66.21,76701.86,0.0,-0.9992,0.0,0.10234]
[1776769423188,66.21,76701.86,0.0,-0.9992,0.0,0.10234]
[1776769423052,66.21,76706.69,0.0,-0.9992,0.0,0.10297]
[1776769426069,66.21,76706.87,0.0,-0.9992,0.0,0.103]
[1776769426196,66.21,76706.87,0.0,-0.9992,0.0,0.103]
[1776769426644,66.21,76714.03,0.0,-0.99919,0.0,0.10395]
[1776769427652,66.21,76715.75,0.0,-0.99919,0.0,0.10418]
[1776769430719,66.21,76715.34,0.0,-0.99919,0.0,0.10412]
[1776769430937,66.21,76715.34,0.0,-0.99919,0.0,0.10412]
[1776769431038,66.21,76715.8,0.0,-0.99919,0.0,0.10418]
[1776769436299,66.21,76716.93,0.0,-0.99919,0.0,0.10433]
[1776769436435,66.21,76716.93,0.0,-0.99919,0.0,0.10433]
[1776769436715,66.21,76720.03,0.0,-0.99918,0.0,0.10475]
[1776769437722,66.21,76717.66,0.0,-0.99919,0.0,0.10443]
[1776769439158,66.21,76717.66,0.0,-0.99919,0.0,0.10443]
[1776769439187,66.21,76717.66,0.0,-0.99919,0.0,0.10443]
[1776769439259,66.21,76716.23,0.0,-0.99919,0.0,0.10424]
[1776769439736,66.21,76708.28,0.0,-0.9992,0.0,0.10318]
[1776769440743,66.21,76703.07,0.0,-0.9992,0.0,0.10249]
[1776769441447,66.21,76703.07,0.0,-0.9992,0.0,0.10249]
[1776769441689,66.21,76703.07,0.0,-0.9992,0.0,0.10249]
[1776769441750,66.21,76702.6,0.0,-0.9992,0.0,0.10243]
[1776769446785,66.21,76701.58,0.0,-0.9992,0.0,0.1023]
[1776769450844,66.21,76701.58,0.0,-0.9992,0.0,0.1023]
[1776769451821,66.21,76696.91,0.0,-0.99921,0.0,0.10169]
[1776769452828,66.21,76689.85,0.0,-0.99922,0.0,0.10077]
[1776769453835,66.21,76689.82,0.0,-0.99922,0.0,0.10076]
[1776769455600,66.21,76689.77,0.0,-0.99922,0.0,0.10076]
[1776769455690,66.21,76689.77,0.0,-0.99922,0.0,0.10076]
[1776769455849,66.21,76689.63,0.0,-0.99922,0.0,0.10074]
[1776769460884,66.21,76690.98,0.0,-0.99922,0.0,0.10091]
[1776769465925,66.21,76690.94,0.0,-0.99922,0.0,0.10091]
[1776769467939,66.21,76701.32,0.0,-0.9992,0.0,0.10226]
[1776769468946,66.21,76700.97,0.0,-0.99921,0.0,0.10222]
[1776769471966,66.21,76701.87,0.0,-0.99921,0.0,0.10189]
[1776769473981,66.21,76703.61,0.0,-0.99921,0.0,0.10211]
[1776769476607,66.21,76703.13,0.0,-0.99921,0.0,0.10205]
[1776769478015,66.21,76710.78,0.0,-0.9992,0.0,0.10306]
[1776769480626,66.21,76711.87,0.0,-0.9992,0.0,0.1032]
[1776769482043,66.21,76715.45,0.0,-0.99919,0.0,0.10368]
[1776769486071,66.21,76719.28,0.0,-0.99919,0.0,0.10419]
[1776769488085,66.21,76721.19,0.0,-0.99919,0.0,0.10445]
[1776769488827,66.21,76721.19,0.0,-0.99919,0.0,0.10445]
[1776769489092,66.21,76726.26,0.0,-0.99918,0.0,0.10513]
[1776769490260,66.21,76728.63,0.0,-0.99918,0.0,0.10545]
[1776769491106,66.21,76724.97,0.0,-0.99918,0.0,0.10495]
[1776769492113,66.21,76721.01,0.0,-0.99919,0.0,0.10442]
[1776769492539,66.21,76721.01,0.0,-0.99919,0.0,0.10442]
[1776769493120,66.21,76718.22,0.0,-0.99919,0.0,0.10405]
[1776769493839,66.21,76718.22,0.0,-0.99919,0.0,0.10405]
[1776769493936,66.21,76718.22,0.0,-0.99919,0.0,0.10405]
[1776769494128,66.21,76716.51,0.0,-0.99919,0.0,0.10382]
[1776769499163,66.21,76716.49,0.0,-0.99919,0.0,0.10382]
[1776769501730,66.21,76715.5,0.0,-0.99919,0.0,0.10369]
[1776769501937,66.21,76715.5,0.0,-0.99919,0.0,0.10369]
[1776769505460,66.21,76716.56,0.0,-0.99919,0.0,0.10383]
[1776769505467,66.21,76716.56,0.0,-0.99919,0.0,0.10383]
[1776769505687,66.21,76716.56,0.0,-0.99919,0.0,0.10383]
[1776769506213,66.21,76716.52,0.0,-0.99919,0.0,0.10382]
[1776769511248,66.21,76715.99,0.0,-0.99919,0.0,0.10375]
[1776769517384,66.21,76715.88,0.0,-0.99919,0.0,0.10374]
[1776769517437,66.21,76715.88,0.0,-0.99919,0.0,0.10374]
[1776769517527,66.21,76715.88,0.0,-0.99919,0.0,0.10374]
[1776769517691,66.21,76715.88,0.0,-0.99919,0.0,0.10374]
[1776769518298,66.21,76715.8,0.0,-0.99919,0.0,0.10373]
[1776769523332,66.21,76712.07,0.0,-0.9992,0.0,0.10323]
[1776769524570,66.21,76712.29,0.0,-0.9992,0.0,0.10326]
[1776769524664,66.21,76712.29,0.0,-0.9992,0.0,0.10326]
[1776769524698,66.21,76712.29,0.0,-0.9992,0.0,0.10326]
[1776769525346,66.21,76713.13,0.0,-0.9992,0.0,0.10337]
[1776769529825,66.21,76712.65,0.0,-0.9992,0.0,0.10331]
[1776769532078,66.21,76713.67,0.0,-0.99919,0.0,0.10344]
[1776769532190,66.21,76713.67,0.0,-0.99919,0.0,0.10344]
[1776769532226,66.21,76713.67,0.0,-0.99919,0.0,0.10344]
[1776769532292,66.21,76714.23,0.0,-0.9992,0.0,0.10306]
[1776769532436,66.21,76714.23,0.0,-0.9992,0.0,0.10306]
[1776769535416,66.21,76710.83,0.0,-0.9992,0.0,0.10261]
[1776769536614,66.21,76710.83,0.0,-0.9992,0.0,0.10261]
[1776769536706,66.21,76710.83,0.0,-0.9992,0.0,0.10261]
[1776769536937,66.21,76710.83,0.0,-0.9992,0.0,0.10261]
[1776769536958,66.21,76711.57,0.0,-0.9992,0.0,0.10271]
[1776769538437,66.21,76705.08,0.0,-0.99921,0.0,0.10186]
[1776769542066,66.21,76704.56,0.0,-0.99921,0.0,0.10179]
[1776769542187,66.21,76704.56,0.0,-0.99921,0.0,0.10179]
[1776769542295,66.21,76704.56,0.0,-0.99921,0.0,0.10179]
[1776769542288,66.21,76695.03,0.0,-0.99922,0.0,0.10055]
[1776769542441,66.21,76695.03,0.0,-0.99922,0.0,0.10055]
[1776769544479,66.21,76692.8,0.0,-0.99922,0.0,0.10026]
[1776769546611,66.21,76692.01,0.0,-0.99922,0.0,0.10016]
[1776769546663,66.21,76692.01,0.0,-0.99922,0.0,0.10016]
[1776769546690,66.21,76692.01,0.0,-0.99922,0.0,0.10016]
[1776769546713,66.21,76691.01,0.0,-0.99922,0.0,0.10003]
[1776769553541,66.21,76697.28,0.0,-0.99922,0.0,0.10084]
[1776769555556,66.21,76698.2,0.0,-0.99922,0.0,0.10096]
[1776769556563,66.21,76700.38,0.0,-0.99921,0.0,0.10124]
[1776769559530,66.21,76699.63,0.0,-0.99921,0.0,0.10114]
[1776769559689,66.21,76699.63,0.0,-0.99921,0.0,0.10114]
[1776769560153,66.21,76699.63,0.0,-0.99921,0.0,0.10114]
[1776769560191,66.21,76699.63,0.0,-0.99921,0.0,0.10114]
[1776769560215,66.21,76700.52,0.0,-0.99921,0.0,0.10126]
[1776769560591,66.21,76703.03,0.0,-0.99921,0.0,0.10159]
[1776769566633,66.21,76706.35,0.0,-0.99921,0.0,0.10202]
[1776769568087,66.21,76706.35,0.0,-0.99921,0.0,0.10202]
[1776769568189,66.21,76706.35,0.0,-0.99921,0.0,0.10202]
[1776769568373,66.21,76706.35,0.0,-0.99921,0.0,0.10202]
[1776769568290,66.21,76703.73,0.0,-0.99921,0.0,0.10168]
[1776769568436,66.21,76703.73,0.0,-0.99921,0.0,0.10168]
[1776769573064,66.21,76701.99,0.0,-0.99921,0.0,0.10145]
[1776769573121,66.21,76701.99,0.0,-0.99921,0.0,0.10145]
[1776769573190,66.21,76701.99,0.0,-0.99921,0.0,0.10145]
[1776769573222,66.21,76704.54,0.0,-0.99921,0.0,0.10179]
[1776769574689,66.21,76716.54,0.0,-0.99919,0.0,0.10337]
[1776769575969,66.21,76716.54,0.0,-0.99919,0.0,0.10337]
[1776769576187,66.21,76716.54,0.0,-0.99919,0.0,0.10337]
[1776769576293,66.21,76716.54,0.0,-0.99919,0.0,0.10337]
[1776769576344,66.21,76716.21,0.0,-0.9992,0.0,0.10332]
[1776769576438,66.21,76716.21,0.0,-0.9992,0.0,0.10332]
[1776769577710,66.21,76722.53,0.0,-0.99919,0.0,0.10417]
[1776769578717,66.21,76716.67,0.0,-0.99919,0.0,0.10339]
[1776769579780,66.21,76716.67,0.0,-0.99919,0.0,0.10339]
[1776769579889,66.21,76716.67,0.0,-0.99919,0.0,0.10339]
[1776769579939,66.21,76716.67,0.0,-0.99919,0.0,0.10339]
[1776769579990,66.21,76715.14,0.0,-0.9992,0.0,0.10318]
[1776769580731,66.21,76710.16,0.0,-0.9992,0.0,0.10252]
[1776769581738,66.21,76707.54,0.0,-0.9992,0.0,0.10218]
[1776769583007,66.21,76707.54,0.0,-0.9992,0.0,0.10218]
[1776769583057,66.21,76707.54,0.0,-0.9992,0.0,0.10218]
[1776769583188,66.21,76707.54,0.0,-0.9992,0.0,0.10218]
[1776769583289,66.21,76706.32,0.0,-0.99921,0.0,0.10202]
[1776769585716,66.21,76706.22,0.0,-0.99921,0.0,0.10201]
[1776769585936,66.21,76706.22,0.0,-0.99921,0.0,0.10201]
[1776769585963,66.21,76706.22,0.0,-0.99921,0.0,0.10201]
[1776769586190,66.21,76706.22,0.0,-0.99921,0.0,0.10201]
[1776769586292,66.21,76714.28,0.0,-0.9992,0.0,0.10307]
[1776769586773,66.21,76717.86,0.0,-0.99919,0.0,0.10354]
[1776769587780,66.21,76718.01,0.0,-0.99919,0.0,0.10356]
[1776769591808,66.21,76717.7,0.0,-0.9992,0.0,0.10307]
[1776769593116,66.21,76717.7,0.0,-0.9992,0.0,0.10307]
[1776769593193,66.21,76717.7,0.0,-0.9992,0.0,0.10307]
[1776769593315,66.21,76717.7,0.0,-0.9992,0.0,0.10307]
[1776769593442,66.21,76717.7,0.0,-0.9992,0.0,0.10307]
[1776769593406,66.21,76712.97,0.0,-0.9992,0.0,0.10244]
[1776769595837,66.21,76714.84,0.0,-0.9992,0.0,0.10269]
[1776769597370,66.21,76714.84,0.0,-0.9992,0.0,0.10269]
[1776769597440,66.21,76714.84,0.0,-0.9992,0.0,0.10269]
[1776769597417,66.21,76716.59,0.0,-0.9992,0.0,0.10292]
[1776769597500,66.21,76716.59,0.0,-0.9992,0.0,0.10292]
[1776769597696,66.21,76716.59,0.0,-0.9992,0.0,0.10292]
[1776769597850,66.21,76719.16,0.0,-0.9992,0.0,0.10326]
[1776769600872,66.21,76727.63,0.0,-0.99919,0.0,0.10439]
[1776769601879,66.21,76731.63,0.0,-0.99918,0.0,0.10493]
[1776769602915,66.21,76731.63,0.0,-0.99918,0.0,0.10493]
[1776769602937,66.21,76731.63,0.0,-0.99918,0.0,0.10493]
[1776769603016,66.21,76728.37,0.0,-0.99919,0.0,0.10449]
[1776769604690,66.21,76726.89,0.0,-0.99919,0.0,0.10429]
[1776769604936,66.21,76726.89,0.0,-0.99919,0.0,0.10429]
[1776769607585,66.21,76727.49,0.0,-0.99919,0.0,0.10437]
[1776769607694,66.21,76727.49,0.0,-0.99919,0.0,0.10437]
[1776769607921,66.21,76728.59,0.0,-0.99919,0.0,0.10452]
[1776769610942,66.21,76724.9,0.0,-0.99919,0.0,0.10402]
[1776769611507,66.21,76724.9,0.0,-0.99919,0.0,0.10402]
[1776769611692,66.21,76724.9,0.0,-0.99919,0.0,0.10402]
[1776769616643,66.21,76724.09,0.0,-0.99919,0.0,0.10392]
[1776769616692,66.21,76724.09,0.0,-0.99919,0.0,0.10392]
[1776769616774,66.21,76724.09,0.0,-0.99919,0.0,0.10392]
[1776769616936,66.21,76724.09,0.0,-0.99919,0.0,0.10392]
[1776769616990,66.21,76724.72,0.0,-0.99919,0.0,0.104]
[1776769617997,66.21,76734.21,0.0,-0.99918,0.0,0.10527]
[1776769618894,66.21,76734.21,0.0,-0.99918,0.0,0.10527]
[1776769618936,66.21,76734.21,0.0,-0.99918,0.0,0.10527]
[1776769619004,66.21,76733.8,0.0,-0.99918,0.0,0.10522]
[1776769621018,66.21,76728.4,0.0,-0.99919,0.0,0.10449]
[1776769622041,66.21,76728.4,0.0,-0.99919,0.0,0.10449]
[1776769622197,66.21,76728.4,0.0,-0.99919,0.0,0.10449]
[1776769627060,66.21,76724.91,0.0,-0.99919,0.0,0.10403]
[1776769627828,66.21,76724.91,0.0,-0.99919,0.0,0.10403]
[1776769627876,66.21,76724.91,0.0,-0.99919,0.0,0.10403]
[1776769627936,66.21,76724.91,0.0,-0.99919,0.0,0.10403]
[1776769628066,66.21,76724.7,0.0,-0.99919,0.0,0.104]
[1776769631088,66.21,76726.88,0.0,-0.99919,0.0,0.10429]
[1776769636123,66.21,76723.35,0.0,-0.99919,0.0,0.10382]
[1776769636851,66.21,76723.35,0.0,-0.99919,0.0,0.10382]
[1776769636936,66.21,76723.35,0.0,-0.99919,0.0,0.10382]
[1776769637077,66.21,76723.35,0.0,-0.99919,0.0,0.10382]
[1776769637199,66.21,76723.35,0.0,-0.99919,0.0,0.10382]
[1776769637301,66.21,76723.13,0.0,-0.99919,0.0,0.10379]
[1776769641158,66.21,76726.75,0.0,-0.99919,0.0,0.10427]
[1776769645186,66.21,76729.17,0.0,-0.99918,0.0,0.1046]
[1776769646243,66.21,76729.17,0.0,-0.99918,0.0,0.1046]
[1776769646418,66.21,76729.17,0.0,-0.99918,0.0,0.1046]
[1776769646435,66.21,76729.17,0.0,-0.99918,0.0,0.1046]
[1776769646291,66.21,76728.67,0.0,-0.99918,0.0,0.10453]
[1776769652235,66.21,76724.08,0.0,-0.99919,0.0,0.10346]
[1776769653459,66.21,76724.08,0.0,-0.99919,0.0,0.10346]
[1776769653242,66.21,76722.53,0.0,-0.9992,0.0,0.10325]
[1776769653687,66.21,76722.53,0.0,-0.9992,0.0,0.10325]
[1776769653729,66.21,76722.53,0.0,-0.9992,0.0,0.10325]
[1776769653937,66.21,76722.53,0.0,-0.9992,0.0,0.10325]
[1776769654249,66.21,76720.77,0.0,-0.9992,0.0,0.10302]
[1776769655256,66.21,76713.49,0.0,-0.99921,0.0,0.10206]
[1776769656263,66.21,76712.23,0.0,-0.99921,0.0,0.10189]
[1776769656586,66.21,76712.23,0.0,-0.99921,0.0,0.10189]
[1776769656688,66.21,76712.23,0.0,-0.99921,0.0,0.10189]
[1776769656935,66.21,76712.23,0.0,-0.99921,0.0,0.10189]
[1776769657269,66.21,76711.11,0.0,-0.99921,0.0,0.10175]
[1776769659284,66.21,76713.58,0.0,-0.99921,0.0,0.10207]
[1776769660291,66.21,76719.06,0.0,-0.9992,0.0,0.10279]
[1776769661298,66.21,76724.53,0.0,-0.99919,0.0,0.10352]
[1776769661700,66.21,76724.53,0.0,-0.99919,0.0,0.10352]
[1776769661910,66.21,76724.53,0.0,-0.99919,0.0,0.10352]
[1776769661936,66.21,76724.53,0.0,-0.99919,0.0,0.10352]
[1776769662305,66.21,76725.76,0.0,-0.99919,0.0,0.10368]
[1776769663476,66.21,76725.76,0.0,-0.99919,0.0,0.10368]
[1776769663312,66.21,76727.84,0.0,-0.99919,0.0,0.10396]
[1776769663553,66.21,76727.84,0.0,-0.99919,0.0,0.10396]
[1776769663689,66.21,76727.84,0.0,-0.99919,0.0,0.10396]
[1776769664319,66.21,76729.85,0.0,-0.99919,0.0,0.10423]
[1776769667911,66.21,76729.63,0.0,-0.99919,0.0,0.1042]
[1776769667935,66.21,76729.63,0.0,-0.99919,0.0,0.1042]
[1776769668014,66.21,76729.63,0.0,-0.99919,0.0,0.1042]
[1776769668188,66.21,76729.63,0.0,-0.99919,0.0,0.1042]
[1776769668347,66.21,76732.62,0.0,-0.99918,0.0,0.1046]
[1776769669354,66.21,76725.9,0.0,-0.99919,0.0,0.1037]
[1776769671215,66.21,76724.48,0.0,-0.99919,0.0,0.10351]
[1776769671434,66.21,76724.48,0.0,-0.99919,0.0,0.10351]
[1776769672472,66.21,76724.33,0.0,-0.99919,0.0,0.10349]
[1776769672375,66.21,76726.57,0.0,-0.99919,0.0,0.10379]
[1776769672687,66.21,76726.57,0.0,-0.99919,0.0,0.10379]
[1776769673384,66.21,76729.58,0.0,-0.99919,0.0,0.10419]
[1776769674571,66.21,76730.29,0.0,-0.99919,0.0,0.10429]
[1776769674690,66.21,76730.29,0.0,-0.99919,0.0,0.10429]
[1776769681439,66.21,76730.01,0.0,-0.99919,0.0,0.10425]
[1776769686474,66.21,76729.83,0.0,-0.99919,0.0,0.10422]
[1776769687481,66.21,76732.06,0.0,-0.99918,0.0,0.10452]
[1776769692516,66.21,76732.71,0.0,-0.99918,0.0,0.10461]
[1776769697720,66.21,76732.58,0.0,-0.99918,0.0,0.10459]
[1776769697828,66.21,76732.58,0.0,-0.99918,0.0,0.10459]
[1776769697937,66.21,76732.58,0.0,-0.99918,0.0,0.10459]
[1776769698038,66.21,76732.75,0.0,-0.99918,0.0,0.10462]
[1776769703594,66.21,76732.45,0.0,-0.99918,0.0,0.10458]
[1776769711777,66.21,76732.29,0.0,-0.99918,0.0,0.10455]
[1776769711927,66.21,76732.29,0.0,-0.99918,0.0,0.10455]
[1776769711936,66.21,76732.29,0.0,-0.99918,0.0,0.10455]
[1776769712029,66.21,76732.29,0.0,-0.99919,0.0,0.10409]
[1776769715678,66.21,76722.58,0.0,-0.9992,0.0,0.1028]
[1776769716829,66.21,76722.58,0.0,-0.9992,0.0,0.1028]
[1776769716936,66.21,76722.58,0.0,-0.9992,0.0,0.1028]
[1776769716980,66.21,76722.58,0.0,-0.9992,0.0,0.1028]
[1776769717198,66.21,76722.58,0.0,-0.9992,0.0,0.1028]
[1776769717295,66.21,76722.72,0.0,-0.9992,0.0,0.10282]
[1776769722726,66.21,76721.5,0.0,-0.9992,0.0,0.10266]
[1776769727762,66.21,76721.75,0.0,-0.9992,0.0,0.10269]
[1776769729441,66.21,76721.75,0.0,-0.9992,0.0,0.10269]
[1776769729543,66.21,76721.93,0.0,-0.9992,0.0,0.10272]
[1776769729612,66.21,76721.93,0.0,-0.9992,0.0,0.10272]
[1776769729691,66.21,76721.93,0.0,-0.9992,0.0,0.10272]
[1776769729775,66.21,76722.51,0.0,-0.9992,0.0,0.10279]
[1776769734811,66.21,76722.73,0.0,-0.9992,0.0,0.10282]
[1776769739846,66.21,76722.88,0.0,-0.9992,0.0,0.10284]
[1776769744881,66.21,76720.74,0.0,-0.9992,0.0,0.10256]
[1776769747894,66.21,76720.35,0.0,-0.9992,0.0,0.10251]
[1776769747936,66.21,76720.35,0.0,-0.9992,0.0,0.10251]
[1776769748105,66.21,76720.35,0.0,-0.9992,0.0,0.10251]
[1776769748189,66.21,76720.35,0.0,-0.9992,0.0,0.10251]
[1776769748206,66.21,76714.75,0.0,-0.99921,0.0,0.10177]
[1776769749915,66.21,76712.79,0.0,-0.99921,0.0,0.10152]
[1776769756966,66.21,76713.58,0.0,-0.99921,0.0,0.10162]
[1776769758424,66.21,76713.58,0.0,-0.99921,0.0,0.10162]
[1776769758436,66.21,76713.58,0.0,-0.99921,0.0,0.10162]
[1776769758569,66.21,76713.58,0.0,-0.99921,0.0,0.10162]
[1776769758525,66.21,76713.79,0.0,-0.99921,0.0,0.10165]
[1776769758694,66.21,76713.79,0.0,-0.99921,0.0,0.10165]
[1776769764014,66.21,76712.88,0.0,-0.99921,0.0,0.10153]
[1776769764951,66.21,76712.88,0.0,-0.99921,0.0,0.10153]
[1776769765195,66.21,76712.88,0.0,-0.99921,0.0,0.10153]
[1776769765278,66.21,76712.69,0.0,-0.99921,0.0,0.1015]
[1776769769133,66.21,76712.46,0.0,-0.99921,0.0,0.10147]
[1776769769221,66.21,76676.45,0.0,-0.99925,0.0,0.09686]
[1776769771081,66.21,76677.75,0.0,-0.99925,0.0,0.09659]
[1776769772091,66.21,76651.5,0.0,-0.99928,0.0,0.09336]
[1776769773317,66.21,76651.5,0.0,-0.99928,0.0,0.09336]
[1776769773334,66.21,76650.67,0.0,-0.99928,0.0,0.09326]
[1776769774108,66.21,76668.52,0.0,-0.99926,0.0,0.09544]
[1776769775116,66.21,76658.03,0.0,-0.99927,0.0,0.09415]
[1776769776603,66.21,76658.03,0.0,-0.99927,0.0,0.09415]
[1776769776123,66.21,76652.87,0.0,-0.99928,0.0,0.09352]
[1776769777137,66.21,76664.41,0.0,-0.99926,0.0,0.09494]
[1776769777653,66.21,76664.41,0.0,-0.99926,0.0,0.09494]
[1776769778147,66.21,76668.77,0.0,-0.99926,0.0,0.09548]
[1776769779160,66.21,76661.38,0.0,-0.99927,0.0,0.09456]
[1776769780167,66.21,76674.06,0.0,-0.99925,0.0,0.09613]
[1776769781651,66.21,76672.28,0.0,-0.99926,0.0,0.09591]
[1776769782182,66.21,76661.37,0.0,-0.99927,0.0,0.09456]
[1776769783189,66.21,76668.73,0.0,-0.99926,0.0,0.09547]
[1776769784197,66.21,76654.1,0.0,-0.99927,0.0,0.09367]
[1776769785204,66.21,76643.94,0.0,-0.99928,0.0,0.09244]
[1776769786211,66.21,76639.66,0.0,-0.99929,0.0,0.09193]
[1776769787218,66.21,76642.07,0.0,-0.99929,0.0,0.09222]
[1776769788225,66.21,76639.05,0.0,-0.99929,0.0,0.09186]
[1776769789232,66.21,76641.95,0.0,-0.99929,0.0,0.09221]
[1776769790239,66.21,76644.18,0.0,-0.99928,0.0,0.09247]
[1776769791245,66.21,76656.24,0.0,-0.99927,0.0,0.09394]
[1776769792253,66.21,76670.29,0.0,-0.99926,0.0,0.09566]
[1776769793260,66.21,76674.85,0.0,-0.99925,0.0,0.09623]
[1776769794267,66.21,76672.98,0.0,-0.99926,0.0,0.096]
[1776769795274,66.21,76667.22,0.0,-0.99926,0.0,0.09528]
[1776769796281,66.21,76665.71,0.0,-0.99926,0.0,0.0951]
[1776769797288,66.21,76668.79,0.0,-0.99926,0.0,0.09548]
[1776769798297,66.21,76671.92,0.0,-0.99926,0.0,0.09587]
[1776769799304,66.21,76674.89,0.0,-0.99925,0.0,0.09624]
[1776769802325,66.21,76677.7,0.0,-0.99925,0.0,0.09659]
[1776769802805,66.21,76677.7,0.0,-0.99925,0.0,0.09659]
[1776769802940,66.21,76677.7,0.0,-0.99925,0.0,0.09659]
[1776769803166,66.21,76677.7,0.0,-0.99925,0.0,0.09659]
[1776769803196,66.21,76677.7,0.0,-0.99925,0.0,0.09659]
[1776769803332,66.21,76676.61,0.0,-0.99925,0.0,0.09645]
[1776769804339,66.21,76670.91,0.0,-0.99926,0.0,0.09574]
[1776769806368,66.21,76669.92,0.0,-0.99926,0.0,0.09562]
[1776769806439,66.21,76669.92,0.0,-0.99926,0.0,0.09562]
[1776769806651,66.21,76669.92,0.0,-0.99926,0.0,0.09562]
[1776769806469,66.21,76666.16,0.0,-0.99926,0.0,0.09515]
[1776769806694,66.21,76666.16,0.0,-0.99926,0.0,0.09515]
[1776769807391,66.21,76666.16,0.0,-0.99926,0.0,0.09515]
[1776769807404,66.21,76635.9,0.0,-0.99929,0.0,0.09148]
[1776769808367,66.21,76633.53,0.0,-0.9993,0.0,0.0912]
[1776769809374,66.21,76629.05,0.0,-0.9993,0.0,0.09067]
[1776769811408,66.21,76627.96,0.0,-0.9993,0.0,0.09054]
[1776769811446,66.21,76628.2,0.0,-0.9993,0.0,0.09057]
[1776769812366,66.21,76628.2,0.0,-0.9993,0.0,0.09057]
[1776769812462,66.21,76623.56,0.0,-0.99931,0.0,0.09002]
[1776769813410,66.21,76605.78,0.0,-0.99932,0.0,0.08795]
[1776769814418,66.21,76606.73,0.0,-0.99932,0.0,0.08806]
[1776769816377,66.21,76606.69,0.0,-0.99932,0.0,0.08806]
[1776769816431,66.21,76606.28,0.0,-0.99932,0.0,0.08801]
[1776769819453,66.21,76601.96,0.0,-0.99933,0.0,0.08752]
[1776769824488,66.21,76606.77,0.0,-0.99932,0.0,0.08807]
[1776769825495,66.21,76604.92,0.0,-0.99932,0.0,0.08786]
[1776769827639,66.21,76604.25,0.0,-0.99932,0.0,0.08778]
[1776769827685,66.21,76604.25,0.0,-0.99932,0.0,0.08778]
[1776769827685,66.21,76604.92,0.0,-0.99932,0.0,0.08786]
[1776769828516,66.21,76599.68,0.0,-0.99933,0.0,0.08726]
[1776769829249,66.21,76599.68,0.0,-0.99933,0.0,0.08726]
[1776769829443,66.21,76599.68,0.0,-0.99933,0.0,0.08726]
[1776769830150,66.21,76599.11,0.0,-0.99933,0.0,0.08719]
[1776769830530,66.21,76599.33,0.0,-0.99933,0.0,0.08722]
[1776769831537,66.21,76602.32,0.0,-0.99933,0.0,0.08716]
[1776769833551,66.21,76600.76,0.0,-0.99933,0.0,0.08698]
[1776769834158,66.21,76600.76,0.0,-0.99933,0.0,0.08698]
[1776769834558,66.21,76598.83,0.0,-0.99933,0.0,0.08676]
[1776769836572,66.21,76592.94,0.0,-0.99934,0.0,0.08609]
[1776769837579,66.21,76603.58,0.0,-0.99933,0.0,0.0873]
[1776769838586,66.21,76603.86,0.0,-0.99933,0.0,0.08734]
[1776769839593,66.21,76605.12,0.0,-0.99933,0.0,0.08748]
[1776769839988,66.21,76605.12,0.0,-0.99933,0.0,0.08748]
[1776769840600,66.21,76606.43,0.0,-0.99932,0.0,0.08763]
[1776769841607,66.21,76607.81,0.0,-0.99932,0.0,0.08779]
[1776769842190,66.21,76607.81,0.0,-0.99932,0.0,0.08779]
[1776769842614,66.21,76607.36,0.0,-0.99932,0.0,0.08774]
[1776769842724,66.21,76607.36,0.0,-0.99932,0.0,0.08774]
[1776769843062,66.21,76607.36,0.0,-0.99932,0.0,0.08774]
[1776769843194,66.21,76607.36,0.0,-0.99932,0.0,0.08774]
[1776769843621,66.21,76608.63,0.0,-0.99932,0.0,0.08788]
[1776769846200,66.21,76608.98,0.0,-0.99932,0.0,0.08792]
[1776769846438,66.21,76608.98,0.0,-0.99932,0.0,0.08792]
[1776769846642,66.21,76605.18,0.0,-0.99933,0.0,0.08749]
[1776769848525,66.21,76605.27,0.0,-0.99933,0.0,0.0875]
[1776769848660,66.21,76605.27,0.0,-0.99933,0.0,0.0875]
[1776769848686,66.21,76605.27,0.0,-0.99933,0.0,0.0875]
[1776769853693,66.21,76602.57,0.0,-0.99933,0.0,0.08719]
[1776769853976,66.21,76602.57,0.0,-0.99933,0.0,0.08719]
[1776769854701,66.21,76565.06,0.0,-0.99936,0.0,0.083]
[1776769855708,66.21,76559.39,0.0,-0.99937,0.0,0.08238]
[1776769856715,66.21,76549.57,0.0,-0.99938,0.0,0.08132]
[1776769857721,66.21,76549.2,0.0,-0.99938,0.0,0.08128]
[1776769857823,66.21,76549.2,0.0,-0.99938,0.0,0.08128]
[1776769858730,66.21,76549.14,0.0,-0.99938,0.0,0.08127]
[1776769861750,66.21,76551.94,0.0,-0.99937,0.0,0.08157]
[1776769865936,66.21,76551.18,0.0,-0.99938,0.0,0.08149]
[1776769866010,66.21,76553.07,0.0,-0.99937,0.0,0.0817]
[1776769866786,66.21,76540.61,0.0,-0.99938,0.0,0.08036]
[1776769867792,66.21,76533.31,0.0,-0.99939,0.0,0.07959]
[1776769868800,66.21,76532.81,0.0,-0.99939,0.0,0.07954]
[1776769870182,66.21,76532.81,0.0,-0.99939,0.0,0.07954]
[1776769870817,66.21,76526.27,0.0,-0.9994,0.0,0.07885]
[1776769871832,66.21,76524.3,0.0,-0.9994,0.0,0.07865]
[1776769873266,66.21,76524.3,0.0,-0.9994,0.0,0.07865]
[1776769873296,66.21,76522.34,0.0,-0.9994,0.0,0.07844]
[1776769873842,66.21,76506.59,0.0,-0.99941,0.0,0.07682]
[1776769874849,66.21,76499.21,0.0,-0.99942,0.0,0.07607]
[1776769875856,66.21,76496.25,0.0,-0.99942,0.0,0.07578]
[1776769876755,66.21,76496.25,0.0,-0.99942,0.0,0.07578]
[1776769876768,66.21,76496.25,0.0,-0.99942,0.0,0.07578]
[1776769877131,66.21,76496.25,0.0,-0.99942,0.0,0.07578]
[1776769877870,66.21,76499.3,0.0,-0.99942,0.0,0.07608]
[1776769879754,66.21,76499.3,0.0,-0.99942,0.0,0.07608]
[1776769879896,66.21,76499.34,0.0,-0.99942,0.0,0.07609]
[1776769879905,66.21,76485.25,0.0,-0.99943,0.0,0.07467]
[1776769880902,66.21,76483.93,0.0,-0.99943,0.0,0.07454]
[1776769881909,66.21,76487.12,0.0,-0.99943,0.0,0.07486]
[1776769883426,66.21,76487.12,0.0,-0.99943,0.0,0.07486]
[1776769883923,66.21,76490.79,0.0,-0.99943,0.0,0.07523]
[1776769884934,66.21,76497.19,0.0,-0.99942,0.0,0.07587]
[1776769885937,66.21,76494.09,0.0,-0.99942,0.0,0.07556]
[1776769888958,66.21,76497.0,0.0,-0.99942,0.0,0.07585]
[1776769889965,66.21,76504.21,0.0,-0.99942,0.0,0.07658]
[1776769890972,66.21,76511.6,0.0,-0.99941,0.0,0.07734]
[1776769891979,66.21,76524.26,0.0,-0.9994,0.0,0.07828]
[1776769892986,66.21,76527.91,0.0,-0.9994,0.0,0.07866]
[1776769893993,66.21,76540.42,0.0,-0.99939,0.0,0.07997]
[1776769895000,66.21,76539.03,0.0,-0.99939,0.0,0.07983]
[1776769896011,66.21,76537.0,0.0,-0.99939,0.0,0.07961]
[1776769897015,66.21,76533.22,0.0,-0.99939,0.0,0.07921]
[1776769898022,66.21,76529.29,0.0,-0.9994,0.0,0.0788]
[1776769899029,66.21,76525.62,0.0,-0.9994,0.0,0.07842]
[1776769900491,66.21,76525.62,0.0,-0.9994,0.0,0.07842]
[1776769900621,66.21,76478.01,0.0,-0.99944,0.0,0.07361]
[1776769901080,66.21,76408.0,0.0,-0.99949,0.0,0.06702]
[1776769902087,66.21,76399.39,0.0,-0.9995,0.0,0.06625]
[1776769903094,66.21,76401.55,0.0,-0.9995,0.0,0.06644]
[1776769903812,66.21,76401.55,0.0,-0.9995,0.0,0.06644]
[1776769904215,66.21,76401.55,0.0,-0.9995,0.0,0.06644]
[1776769904438,66.21,76401.55,0.0,-0.9995,0.0,0.06644]
[1776769905108,66.21,76403.99,0.0,-0.9995,0.0,0.06666]
[1776769906115,66.21,76416.9,0.0,-0.99949,0.0,0.06783]
[1776769907122,66.21,76431.33,0.0,-0.99948,0.0,0.06916]
[1776769908262,66.21,76431.33,0.0,-0.99948,0.0,0.06916]
[1776769908309,66.21,76426.62,0.0,-0.99948,0.0,0.06872]
[1776769913164,66.21,76430.09,0.0,-0.99948,0.0,0.06904]
[1776769918199,66.21,76434.45,0.0,-0.99947,0.0,0.06945]
[1776769920213,66.21,76436.94,0.0,-0.99947,0.0,0.06968]
[1776769922227,66.21,76439.14,0.0,-0.99947,0.0,0.06988]
[1776769923234,66.21,76433.68,0.0,-0.99947,0.0,0.06937]
[1776769925248,66.21,76437.14,0.0,-0.99947,0.0,0.0697]
[1776769928536,66.21,76437.45,0.0,-0.99947,0.0,0.06973]
[1776769928690,66.21,76437.45,0.0,-0.99947,0.0,0.06973]
[1776769929276,66.21,76441.36,0.0,-0.99947,0.0,0.07009]
[1776769930283,66.21,76438.55,0.0,-0.99947,0.0,0.06983]
[1776769931649,66.21,76438.55,0.0,-0.99947,0.0,0.06983]
[1776769932874,66.21,76436.2,0.0,-0.99947,0.0,0.06961]
[1776769932935,66.21,76436.2,0.0,-0.99947,0.0,0.06961]
[1776769934311,66.21,76431.85,0.0,-0.99948,0.0,0.0692]
[1776769935958,66.21,76431.18,0.0,-0.99948,0.0,0.06914]
[1776769936196,66.21,76431.18,0.0,-0.99948,0.0,0.06914]
[1776769936325,66.21,76438.13,0.0,-0.99947,0.0,0.06979]
[1776769937446,66.21,76438.13,0.0,-0.99947,0.0,0.06979]
[1776769937541,66.21,76439.2,0.0,-0.99947,0.0,0.06989]
[1776769938161,66.21,76439.2,0.0,-0.99947,0.0,0.06989]
[1776769938353,66.21,76426.44,0.0,-0.99948,0.0,0.0687]
[1776769939359,66.21,76426.78,0.0,-0.99948,0.0,0.06873]
[1776769940366,66.21,76433.04,0.0,-0.99947,0.0,0.06931]
[1776769941290,66.21,76433.04,0.0,-0.99947,0.0,0.06931]
[1776769941373,66.21,76426.94,0.0,-0.99948,0.0,0.06875]
[1776769942379,66.21,76425.04,0.0,-0.99948,0.0,0.06857]
[1776769947496,66.21,76423.99,0.0,-0.99948,0.0,0.06848]
[1776769947545,66.21,76419.52,0.0,-0.99948,0.0,0.06807]
[1776769948433,66.21,76416.01,0.0,-0.99949,0.0,0.06775]
[1776769949437,66.21,76399.57,0.0,-0.9995,0.0,0.06626]
[1776769950445,66.21,76395.32,0.0,-0.9995,0.0,0.06589]
[1776769951109,66.21,76395.32,0.0,-0.9995,0.0,0.06589]
[1776769952461,66.21,76395.64,0.0,-0.9995,0.0,0.0656]
[1776769956487,66.21,76399.71,0.0,-0.9995,0.0,0.06596]
[1776769959508,66.21,76392.11,0.0,-0.99951,0.0,0.06529]
[1776769960611,66.21,76392.11,0.0,-0.99951,0.0,0.06529]
[1776769960687,66.21,76392.11,0.0,-0.99951,0.0,0.06529]
[1776769960712,66.21,76390.0,0.0,-0.99951,0.0,0.0651]
[1776769961522,66.21,76376.29,0.0,-0.99952,0.0,0.06391]
[1776769962529,66.21,76374.26,0.0,-0.99952,0.0,0.06373]
[1776769963011,66.21,76374.26,0.0,-0.99952,0.0,0.06373]
[1776769963536,66.21,76381.1,0.0,-0.99951,0.0,0.06432]
[1776769964543,66.21,76383.68,0.0,-0.99951,0.0,0.06455]
[1776769965296,66.21,76383.68,0.0,-0.99951,0.0,0.06455]
[1776769966556,66.21,76389.02,0.0,-0.99951,0.0,0.06502]
[1776769967564,66.21,76390.77,0.0,-0.99951,0.0,0.06517]
[1776769968571,66.21,76383.11,0.0,-0.99951,0.0,0.0645]
[1776769969085,66.21,76383.11,0.0,-0.99951,0.0,0.0645]
[1776769969578,66.21,76382.58,0.0,-0.99951,0.0,0.06445]
[1776769971065,66.21,76383.1,0.0,-0.99951,0.0,0.0645]
[1776769971592,66.21,76383.14,0.0,-0.99951,0.0,0.0645]
[1776769972222,66.21,76383.14,0.0,-0.99951,0.0,0.0645]
[1776769972559,66.21,76383.14,0.0,-0.99951,0.0,0.0645]
[1776769974613,66.21,76386.01,0.0,-0.99951,0.0,0.06475]
[1776769975383,66.21,76386.01,0.0,-0.99951,0.0,0.06475]
[1776769975439,66.21,76386.01,0.0,-0.99951,0.0,0.06475]
[1776769975620,66.21,76383.96,0.0,-0.99951,0.0,0.06457]
[1776769976627,66.21,76391.09,0.0,-0.99951,0.0,0.0652]
[1776769977634,66.21,76392.79,0.0,-0.99951,0.0,0.06535]
[1776769978641,66.21,76388.07,0.0,-0.99951,0.0,0.06493]
[1776769978914,66.21,76388.07,0.0,-0.99951,0.0,0.06493]
[1776769978936,66.21,76388.07,0.0,-0.99951,0.0,0.06493]
[1776769979207,66.21,76388.07,0.0,-0.99951,0.0,0.06493]
[1776769979436,66.21,76388.07,0.0,-0.99951,0.0,0.06493]
[1776769979648,66.21,76387.94,0.0,-0.99951,0.0,0.06492]
[1776769981662,66.21,76385.8,0.0,-0.99951,0.0,0.06473]
[1776769982669,66.21,76387.5,0.0,-0.99951,0.0,0.06488]
[1776769983421,66.21,76387.5,0.0,-0.99951,0.0,0.06488]
[1776769983436,66.21,76387.5,0.0,-0.99951,0.0,0.06488]
[1776769983676,66.21,76387.3,0.0,-0.99951,0.0,0.06486]
[1776769985105,66.21,76388.24,0.0,-0.99951,0.0,0.06495]
[1776769985192,66.21,76388.24,0.0,-0.99951,0.0,0.06495]
[1776769986697,66.21,76393.14,0.0,-0.99951,0.0,0.06538]
[1776769987704,66.21,76398.54,0.0,-0.9995,0.0,0.06586]
[1776769988711,66.21,76403.02,0.0,-0.9995,0.0,0.06626]
[1776769989846,66.21,76414.32,0.0,-0.99949,0.0,0.06727]
[1776769990725,66.21,76420.64,0.0,-0.99949,0.0,0.06785]
[1776769991731,66.21,76430.29,0.0,-0.99948,0.0,0.06873]
[1776769992739,66.21,76433.49,0.0,-0.99948,0.0,0.06903]
[1776769993746,66.21,76432.33,0.0,-0.99948,0.0,0.06892]
[1776769997064,66.21,76431.88,0.0,-0.99948,0.0,0.06888]
[1776769997196,66.21,76431.88,0.0,-0.99948,0.0,0.06888]
[1776770000795,66.21,76436.84,0.0,-0.99947,0.0,0.06934]
[1776770001802,66.21,76433.81,0.0,-0.99948,0.0,0.06906]
[1776770004624,66.21,76432.9,0.0,-0.99948,0.0,0.06897]
[1776770005831,66.21,76424.79,0.0,-0.99948,0.0,0.06823]
[1776770005998,66.21,76424.79,0.0,-0.99948,0.0,0.06823]
[1776770006838,66.21,76417.22,0.0,-0.99949,0.0,0.06753]
[1776770007845,66.21,76421.15,0.0,-0.99949,0.0,0.06789]
[1776770008852,66.21,76425.34,0.0,-0.99948,0.0,0.06828]
[1776770009705,66.21,76425.34,0.0,-0.99948,0.0,0.06828]
[1776770010866,66.21,76421.27,0.0,-0.99949,0.0,0.0679]
[1776770011873,66.21,76420.75,0.0,-0.99949,0.0,0.06753]
[1776770013887,66.21,76416.55,0.0,-0.99949,0.0,0.06715]
[1776770015378,66.21,76417.77,0.0,-0.99949,0.0,0.06726]
[1776770015435,66.21,76417.77,0.0,-0.99949,0.0,0.06726]
[1776770015901,66.21,76419.11,0.0,-0.99949,0.0,0.06738]
[1776770018922,66.21,76416.8,0.0,-0.99949,0.0,0.06718]
[1776770020055,66.21,76416.8,0.0,-0.99949,0.0,0.06718]
[1776770020190,66.21,76416.8,0.0,-0.99949,0.0,0.06718]
[1776770020936,66.21,76406.46,0.0,-0.9995,0.0,0.06625]
[1776770021943,66.21,76404.31,0.0,-0.9995,0.0,0.06605]
[1776770024964,66.21,76396.99,0.0,-0.99951,0.0,0.0654]
[1776770026445,66.21,76396.99,0.0,-0.99951,0.0,0.0654]
[1776770026483,66.21,76394.73,0.0,-0.99951,0.0,0.06521]
[1776770029671,66.21,76395.8,0.0,-0.99951,0.0,0.0653]
[1776770029696,66.21,76395.8,0.0,-0.99951,0.0,0.0653]
[1776770029772,66.21,76401.6,0.0,-0.9995,0.0,0.06581]
[1776770029999,66.21,76406.31,0.0,-0.9995,0.0,0.06623]
[1776770032099,66.21,76406.21,0.0,-0.9995,0.0,0.06622]
[1776770032200,66.21,76409.79,0.0,-0.9995,0.0,0.06654]
[1776770033021,66.21,76412.92,0.0,-0.99949,0.0,0.06683]
[1776770034030,66.21,76420.78,0.0,-0.99949,0.0,0.06754]
[1776770035035,66.21,76431.39,0.0,-0.99948,0.0,0.06851]
[1776770036042,66.21,76431.53,0.0,-0.99948,0.0,0.06852]
[1776770038523,66.21,76433.1,0.0,-0.99948,0.0,0.06866]
[1776770038689,66.21,76433.1,0.0,-0.99948,0.0,0.06866]
[1776770038749,66.21,76433.17,0.0,-0.99948,0.0,0.06867]
[1776770043834,66.21,76432.4,0.0,-0.99948,0.0,0.0686]
[1776770044435,66.21,76430.75,0.0,-0.99948,0.0,0.06845]
[1776770046747,66.21,76430.45,0.0,-0.99948,0.0,0.06842]
[1776770046935,66.21,76430.45,0.0,-0.99948,0.0,0.06842]
[1776770046762,66.21,76431.88,0.0,-0.99948,0.0,0.06855]
[1776770047913,66.21,76431.88,0.0,-0.99948,0.0,0.06855]
[1776770048128,66.21,76454.71,0.0,-0.99946,0.0,0.07069]
[1776770049135,66.21,76456.63,0.0,-0.99946,0.0,0.07087]
[1776770051399,66.21,76457.15,0.0,-0.99946,0.0,0.07092]
[1776770051464,66.21,76463.79,0.0,-0.99946,0.0,0.07155]
[1776770055177,66.21,76466.91,0.0,-0.99945,0.0,0.07185]
[1776770056184,66.21,76463.52,0.0,-0.99946,0.0,0.07152]
[1776770058199,66.21,76461.59,0.0,-0.99946,0.0,0.07134]
[1776770062226,66.21,76465.52,0.0,-0.99945,0.0,0.07172]
[1776770063233,66.21,76461.32,0.0,-0.99946,0.0,0.07131]
[1776770064241,66.21,76459.21,0.0,-0.99946,0.0,0.07111]
[1776770065408,66.21,76459.21,0.0,-0.99946,0.0,0.07111]
[1776770065412,66.21,76459.21,0.0,-0.99946,0.0,0.07111]
[1776770065435,66.21,76459.21,0.0,-0.99946,0.0,0.07111]
[1776770065509,66.21,76458.8,0.0,-0.99946,0.0,0.07107]
[1776770069568,66.21,76458.45,0.0,-0.99946,0.0,0.07104]
[1776770069610,66.21,76458.45,0.0,-0.99946,0.0,0.07104]
[1776770069688,66.21,76458.45,0.0,-0.99946,0.0,0.07104]
[1776770069789,66.21,76457.84,0.0,-0.99946,0.0,0.07098]
[1776770071290,66.21,76459.88,0.0,-0.99946,0.0,0.07084]
[1776770073304,66.21,76462.92,0.0,-0.99946,0.0,0.07113]
[1776770076209,66.21,76462.88,0.0,-0.99946,0.0,0.07113]
[1776770076212,66.21,76462.88,0.0,-0.99946,0.0,0.07113]
[1776770076435,66.21,76462.88,0.0,-0.99946,0.0,0.07113]
[1776770076459,66.21,76463.02,0.0,-0.99946,0.0,0.07114]
[1776770079346,66.21,76460.41,0.0,-0.99946,0.0,0.07089]
[1776770080353,66.21,76456.38,0.0,-0.99946,0.0,0.07051]
[1776770081360,66.21,76452.46,0.0,-0.99947,0.0,0.07014]
[1776770082841,66.21,76452.46,0.0,-0.99947,0.0,0.07014]
[1776770082885,66.21,76452.46,0.0,-0.99947,0.0,0.07014]
[1776770082934,66.21,76452.46,0.0,-0.99947,0.0,0.07014]
[1776770082937,66.21,76454.53,0.0,-0.99947,0.0,0.07033]
[1776770087402,66.21,76449.76,0.0,-0.99947,0.0,0.06989]
[1776770088029,66.21,76449.76,0.0,-0.99947,0.0,0.06989]
[1776770088187,66.21,76449.76,0.0,-0.99947,0.0,0.06989]
[1776770088409,66.21,76449.33,0.0,-0.99947,0.0,0.06984]
[1776770089968,66.21,76449.33,0.0,-0.99947,0.0,0.06984]
[1776770089417,66.21,76457.09,0.0,-0.99946,0.0,0.07058]
[1776770090194,66.21,76457.09,0.0,-0.99946,0.0,0.07058]
[1776770090423,66.21,76461.14,0.0,-0.99946,0.0,0.07096]
[1776770091430,66.21,76463.06,0.0,-0.99946,0.0,0.07114]
[1776770092437,66.21,76461.05,0.0,-0.99946,0.0,0.07095]
[1776770095458,66.21,76430.69,0.0,-0.99948,0.0,0.06812]
[1776770098479,66.21,76432.91,0.0,-0.99948,0.0,0.06832]
[1776770099985,66.21,76432.91,0.0,-0.99948,0.0,0.06832]
[1776770099486,66.21,76437.16,0.0,-0.99948,0.0,0.06871]
[1776770100194,66.21,76437.16,0.0,-0.99948,0.0,0.06871]
[1776770100203,66.21,76437.16,0.0,-0.99948,0.0,0.06871]
[1776770100437,66.21,76437.16,0.0,-0.99948,0.0,0.06871]
[1776770100493,66.21,76438.42,0.0,-0.99948,0.0,0.06883]
[1776770102507,66.21,76440.89,0.0,-0.99948,0.0,0.06906]
[1776770103470,66.21,76440.89,0.0,-0.99948,0.0,0.06906]
[1776770104521,66.21,76437.64,0.0,-0.99948,0.0,0.06876]
[1776770105529,66.21,76439.78,0.0,-0.99948,0.0,0.06895]
[1776770106985,66.21,76439.78,0.0,-0.99948,0.0,0.06895]
[1776770107223,66.21,76440.52,0.0,-0.99948,0.0,0.06902]
[1776770108549,66.21,76417.36,0.0,-0.99949,0.0,0.06691]
[1776770109556,66.21,76413.05,0.0,-0.9995,0.0,0.06652]
[1776770111569,66.21,76416.96,0.0,-0.99949,0.0,0.06687]
[1776770112577,66.21,76408.55,0.0,-0.9995,0.0,0.06612]
[1776770113584,66.21,76405.27,0.0,-0.9995,0.0,0.06582]
[1776770115608,66.21,76410.41,0.0,-0.9995,0.0,0.06628]
[1776770116609,66.21,76413.38,0.0,-0.9995,0.0,0.06655]
[1776770117615,66.21,76409.14,0.0,-0.9995,0.0,0.06617]
[1776770119212,66.21,76408.78,0.0,-0.9995,0.0,0.06614]
[1776770119436,66.21,76408.78,0.0,-0.9995,0.0,0.06614]
[1776770119441,66.21,76408.78,0.0,-0.9995,0.0,0.06614]
[1776770119692,66.21,76408.78,0.0,-0.9995,0.0,0.06614]
[1776770119794,66.21,76408.56,0.0,-0.9995,0.0,0.06612]
[1776770121643,66.21,76385.57,0.0,-0.99952,0.0,0.06409]
[1776770122735,66.21,76385.57,0.0,-0.99952,0.0,0.06409]
[1776770122744,66.21,76376.16,0.0,-0.99952,0.0,0.06328]
[1776770123657,66.21,76375.76,0.0,-0.99952,0.0,0.06325]
[1776770126742,66.21,76376.33,0.0,-0.99952,0.0,0.0633]
[1776770126757,66.21,76380.72,0.0,-0.99952,0.0,0.06367]
[1776770129698,66.21,76377.06,0.0,-0.99952,0.0,0.06336]
[1776770130706,66.21,76378.89,0.0,-0.99952,0.0,0.06352]
[1776770131713,66.21,76378.26,0.0,-0.99952,0.0,0.06316]
[1776770132603,66.21,76378.26,0.0,-0.99952,0.0,0.06316]
[1776770132694,66.21,76378.26,0.0,-0.99952,0.0,0.06316]
[1776770136748,66.21,76374.52,0.0,-0.99953,0.0,0.06284]
[1776770137755,66.21,76371.32,0.0,-0.99953,0.0,0.06256]
[1776770139642,66.21,76371.6,0.0,-0.99953,0.0,0.06259]
[1776770139691,66.21,76371.6,0.0,-0.99953,0.0,0.06259]
[1776770139946,66.21,76371.6,0.0,-0.99953,0.0,0.06259]
[1776770140036,66.21,76373.31,0.0,-0.99953,0.0,0.06273]
[1776770140190,66.21,76373.31,0.0,-0.99953,0.0,0.06273]
[1776770145810,66.21,76377.02,0.0,-0.99952,0.0,0.06305]
[1776770147062,66.21,76378.16,0.0,-0.99952,0.0,0.06315]
[1776770147188,66.21,76378.16,0.0,-0.99952,0.0,0.06315]
[1776770147308,66.21,76378.16,0.0,-0.99952,0.0,0.06315]
[1776770147437,66.21,76378.16,0.0,-0.99952,0.0,0.06315]
[1776770147825,66.21,76378.35,0.0,-0.99952,0.0,0.06316]
[1776770149839,66.21,76383.77,0.0,-0.99952,0.0,0.06363]
[1776770150886,66.21,76383.77,0.0,-0.99952,0.0,0.06363]
[1776770150938,66.21,76383.77,0.0,-0.99952,0.0,0.06363]
[1776770150946,66.21,76383.77,0.0,-0.99952,0.0,0.06363]
[1776770150971,66.21,76385.02,0.0,-0.99952,0.0,0.06374]
[1776770151190,66.21,76385.02,0.0,-0.99952,0.0,0.06374]
[1776770151853,66.21,76387.05,0.0,-0.99952,0.0,0.06391]
[1776770152860,66.21,76390.15,0.0,-0.99952,0.0,0.06418]
[1776770153867,66.21,76396.1,0.0,-0.99951,0.0,0.0647]
[1776770154874,66.21,76398.58,0.0,-0.99951,0.0,0.06492]
[1776770155881,66.21,76400.98,0.0,-0.99951,0.0,0.06513]
[1776770158376,66.21,76401.91,0.0,-0.99951,0.0,0.06521]
[1776770158434,66.21,76401.91,0.0,-0.99951,0.0,0.06521]
[1776770158474,66.21,76401.91,0.0,-0.99951,0.0,0.06521]
[1776770158690,66.21,76401.91,0.0,-0.99951,0.0,0.06521]
[1776770158902,66.21,76402.37,0.0,-0.99951,0.0,0.06525]
[1776770160916,66.21,76404.78,0.0,-0.9995,0.0,0.06546]
[1776770161923,66.21,76412.09,0.0,-0.9995,0.0,0.06611]
[1776770162930,66.21,76422.36,0.0,-0.99949,0.0,0.06704]
[1776770163937,66.21,76424.98,0.0,-0.99949,0.0,0.06727]
[1776770164944,66.21,76425.16,0.0,-0.99949,0.0,0.06729]
[1776770167965,66.21,76427.1,0.0,-0.99949,0.0,0.06747]
[1776770168988,66.21,76427.1,0.0,-0.99949,0.0,0.06747]
[1776770169046,66.21,76427.1,0.0,-0.99949,0.0,0.06747]
[1776770168992,66.21,76426.88,0.0,-0.99949,0.0,0.06745]
[1776770169191,66.21,76426.88,0.0,-0.99949,0.0,0.06745]
[1776770169979,66.21,76423.77,0.0,-0.99949,0.0,0.06716]
[1776770175015,66.21,76425.53,0.0,-0.99949,0.0,0.06732]
[1776770177028,66.21,76427.18,0.0,-0.99949,0.0,0.06747]
[1776770178035,66.21,76429.51,0.0,-0.99949,0.0,0.06769]
[1776770178675,66.21,76429.51,0.0,-0.99949,0.0,0.06769]
[1776770178690,66.21,76429.51,0.0,-0.99949,0.0,0.06769]
[1776770181055,66.21,76427.86,0.0,-0.99949,0.0,0.06754]
[1776770182399,66.21,76428.17,0.0,-0.99949,0.0,0.06756]
[1776770183079,66.21,76428.17,0.0,-0.99949,0.0,0.06756]
[1776770183081,66.21,76428.17,0.0,-0.99949,0.0,0.06756]
[1776770183198,66.21,76427.62,0.0,-0.99949,0.0,0.06751]
[1776770184076,66.21,76427.79,0.0,-0.99949,0.0,0.06753]
[1776770185084,66.21,76431.24,0.0,-0.99949,0.0,0.06784]
[1776770186091,66.21,76435.39,0.0,-0.99948,0.0,0.06822]
[1776770188105,66.21,76438.16,0.0,-0.99948,0.0,0.06848]
[1776770188996,66.21,76438.16,0.0,-0.99948,0.0,0.06848]
[1776770189001,66.21,76438.16,0.0,-0.99948,0.0,0.06848]
[1776770189097,66.21,76438.16,0.0,-0.99948,0.0,0.06848]
[1776770189187,66.21,76438.16,0.0,-0.99948,0.0,0.06848]
[1776770190119,66.21,76433.9,0.0,-0.99948,0.0,0.06809]
[1776770191126,66.21,76433.61,0.0,-0.99949,0.0,0.06774]
[1776770196406,66.21,76434.51,0.0,-0.99949,0.0,0.06782]
[1776770196416,66.21,76434.51,0.0,-0.99949,0.0,0.06782]
[1776770196436,66.21,76434.51,0.0,-0.99949,0.0,0.06782]
[1776770196518,66.21,76438.04,0.0,-0.99948,0.0,0.06814]
[1776770197395,66.21,76438.04,0.0,-0.99948,0.0,0.06814]
[1776770200901,66.21,76440.0,0.0,-0.99948,0.0,0.06832]
[1776770201195,66.21,76444.15,0.0,-0.99948,0.0,0.0687]
[1776770202841,66.21,76444.15,0.0,-0.99948,0.0,0.0687]
[1776770202902,66.21,76444.15,0.0,-0.99948,0.0,0.0687]
[1776770202939,66.21,76444.15,0.0,-0.99948,0.0,0.0687]
[1776770203003,66.21,76447.72,0.0,-0.99948,0.0,0.06903]
[1776770209252,66.21,76448.2,0.0,-0.99948,0.0,0.06908]
[1776770210267,66.21,76448.2,0.0,-0.99948,0.0,0.06908]
[1776770210435,66.21,76448.2,0.0,-0.99948,0.0,0.06908]
[1776770210489,66.21,76450.41,0.0,-0.99947,0.0,0.06928]
[1776770211266,66.21,76452.42,0.0,-0.99947,0.0,0.06947]
[1776770213152,66.21,76453.2,0.0,-0.99947,0.0,0.06954]
[1776770213188,66.21,76453.2,0.0,-0.99947,0.0,0.06954]
[1776770213575,66.21,76453.2,0.0,-0.99947,0.0,0.06954]
[1776770213632,66.21,76454.41,0.0,-0.99947,0.0,0.06966]
[1776770214454,66.21,76454.41,0.0,-0.99947,0.0,0.06966]
[1776770214688,66.21,76454.41,0.0,-0.99947,0.0,0.06966]
[1776770215294,66.21,76451.46,0.0,-0.99947,0.0,0.06938]
[1776770221336,66.21,76453.34,0.0,-0.99947,0.0,0.06956]
[1776770222622,66.21,76453.34,0.0,-0.99947,0.0,0.06956]
[1776770222689,66.21,76453.34,0.0,-0.99947,0.0,0.06956]
[1776770225372,66.21,76449.34,0.0,-0.99947,0.0,0.06918]
[1776770226202,66.21,76449.34,0.0,-0.99947,0.0,0.06918]
[1776770227116,66.21,76449.34,0.0,-0.99947,0.0,0.06918]
[1776770226379,66.21,76447.12,0.0,-0.99948,0.0,0.06898]
[1776770227189,66.21,76447.12,0.0,-0.99948,0.0,0.06898]
[1776770227378,66.21,76447.12,0.0,-0.99948,0.0,0.06898]
[1776770227437,66.21,76447.12,0.0,-0.99948,0.0,0.06898]
[1776770227479,66.21,76447.6,0.0,-0.99948,0.0,0.06902]
[1776770233455,66.21,76446.37,0.0,-0.99948,0.0,0.06891]
[1776770233694,66.21,76446.37,0.0,-0.99948,0.0,0.06891]
[1776770234766,66.21,76446.42,0.0,-0.99948,0.0,0.06891]
[1776770234861,66.21,76449.54,0.0,-0.99947,0.0,0.0692]
[1776770237728,66.21,76450.4,0.0,-0.99947,0.0,0.06928]
[1776770237936,66.21,76450.4,0.0,-0.99947,0.0,0.06928]
[1776770238038,66.21,76450.05,0.0,-0.99947,0.0,0.06925]
[1776770240498,66.21,76451.47,0.0,-0.99947,0.0,0.06938]
[1776770240690,66.21,76451.47,0.0,-0.99947,0.0,0.06938]
[1776770248007,66.21,76449.91,0.0,-0.99947,0.0,0.06924]
[1776770248058,66.21,76449.91,0.0,-0.99947,0.0,0.06924]
[1776770248159,66.21,76445.12,0.0,-0.99948,0.0,0.06879]
[1776770248187,66.21,76445.12,0.0,-0.99948,0.0,0.06879]
[1776770251554,66.21,76445.3,0.0,-0.99948,0.0,0.06848]
[1776770256589,66.21,76446.58,0.0,-0.99948,0.0,0.0686]
[1776770257870,66.21,76446.58,0.0,-0.99948,0.0,0.0686]
[1776770257940,66.21,76446.58,0.0,-0.99948,0.0,0.0686]
[1776770257971,66.21,76451.01,0.0,-0.99948,0.0,0.06901]
[1776770259239,66.21,76452.55,0.0,-0.99947,0.0,0.06915]
[1776770259437,66.21,76452.55,0.0,-0.99947,0.0,0.06915]
[1776770259610,66.21,76452.6,0.0,-0.99947,0.0,0.06916]
[1776770260618,66.21,76471.14,0.0,-0.99946,0.0,0.0709]
[1776770261624,66.21,76472.44,0.0,-0.99946,0.0,0.07103]
[1776770263637,66.21,76469.69,0.0,-0.99946,0.0,0.07076]
[1776770264543,66.21,76469.69,0.0,-0.99946,0.0,0.07076]
[1776770264690,66.21,76469.69,0.0,-0.99946,0.0,0.07076]
[1776770266658,66.21,76476.41,0.0,-0.99946,0.0,0.0714]
[1776770268014,66.21,76476.41,0.0,-0.99946,0.0,0.0714]
[1776770268056,66.21,76476.41,0.0,-0.99946,0.0,0.0714]
[1776770268188,66.21,76476.41,0.0,-0.99946,0.0,0.0714]
[1776770268121,66.21,76477.99,0.0,-0.99945,0.0,0.07156]
[1776770269682,66.21,76479.58,0.0,-0.99945,0.0,0.07171]
[1776770270686,66.21,76486.9,0.0,-0.99945,0.0,0.07241]
[1776770271694,66.21,76487.26,0.0,-0.99945,0.0,0.07245]
[1776770273392,66.21,76488.44,0.0,-0.99945,0.0,0.07256]
[1776770273435,66.21,76488.44,0.0,-0.99945,0.0,0.07256]
[1776770273715,66.21,76488.44,0.0,-0.99945,0.0,0.07256]
[1776770273935,66.21,76488.44,0.0,-0.99945,0.0,0.07256]
[1776770273943,66.21,76489.91,0.0,-0.99945,0.0,0.07271]
[1776770277290,66.21,76491.11,0.0,-0.99944,0.0,0.07282]
[1776770277436,66.21,76491.11,0.0,-0.99944,0.0,0.07282]
[1776770277737,66.21,76492.87,0.0,-0.99944,0.0,0.073]
[1776770279750,66.21,76495.57,0.0,-0.99944,0.0,0.07326]
[1776770280555,66.21,76495.57,0.0,-0.99944,0.0,0.07326]
[1776770280688,66.21,76495.57,0.0,-0.99944,0.0,0.07326]
[1776770280819,66.21,76495.57,0.0,-0.99944,0.0,0.07326]
[1776770280936,66.21,76495.57,0.0,-0.99944,0.0,0.07326]
[1776770281038,66.21,76495.9,0.0,-0.99944,0.0,0.07329]
[1776770282776,66.21,76492.69,0.0,-0.99944,0.0,0.07298]
[1776770284820,66.21,76491.9,0.0,-0.99944,0.0,0.0729]
[1776770284936,66.21,76491.9,0.0,-0.99944,0.0,0.0729]
[1776770286207,66.21,76491.54,0.0,-0.99944,0.0,0.07287]
[1776770286435,66.21,76491.29,0.0,-0.99944,0.0,0.07284]
[1776770286809,66.21,76491.47,0.0,-0.99944,0.0,0.07286]
[1776770288823,66.21,76494.26,0.0,-0.99944,0.0,0.07313]
[1776770292898,66.21,76494.85,0.0,-0.99944,0.0,0.07319]
[1776770292937,66.21,76494.85,0.0,-0.99944,0.0,0.07319]
[1776770294865,66.21,76491.61,0.0,-0.99944,0.0,0.07287]
[1776770299900,66.21,76495.59,0.0,-0.99944,0.0,0.07326]
[1776770300794,66.21,76495.59,0.0,-0.99944,0.0,0.07326]
[1776770300899,66.21,76495.59,0.0,-0.99944,0.0,0.07326]
[1776770300938,66.21,76495.59,0.0,-0.99944,0.0,0.07326]
[1776770301000,66.21,76496.12,0.0,-0.99944,0.0,0.07331]
[1776770302921,66.21,76497.71,0.0,-0.99944,0.0,0.07347]
[1776770303928,66.21,76501.69,0.0,-0.99944,0.0,0.07386]
[1776770304342,66.21,76501.69,0.0,-0.99944,0.0,0.07386]
[1776770304428,66.21,76501.69,0.0,-0.99944,0.0,0.07386]
[1776770304441,66.21,76501.69,0.0,-0.99944,0.0,0.07386]
[1776770304935,66.21,76503.04,0.0,-0.99944,0.0,0.07399]
[1776770305942,66.21,76507.6,0.0,-0.99943,0.0,0.07445]
[1776770306949,66.21,76514.02,0.0,-0.99943,0.0,0.07509]
[1776770307956,66.21,76517.07,0.0,-0.99942,0.0,0.07539]
[1776770308963,66.21,76512.85,0.0,-0.99943,0.0,0.07497]
[1776770310604,66.21,76511.72,0.0,-0.99943,0.0,0.07486]
[1776770310689,66.21,76511.72,0.0,-0.99943,0.0,0.07486]
[1776770310900,66.21,76511.72,0.0,-0.99943,0.0,0.07486]
[1776770310936,66.21,76511.72,0.0,-0.99943,0.0,0.07486]
[1776770310977,66.21,76511.27,0.0,-0.99943,0.0,0.07481]
[1776770312004,66.21,76511.31,0.0,-0.99943,0.0,0.07446]
[1776770312992,66.21,76523.4,0.0,-0.99942,0.0,0.07567]
[1776770313999,66.21,76519.58,0.0,-0.99942,0.0,0.07529]
[1776770315241,66.21,76519.58,0.0,-0.99942,0.0,0.07529]
[1776770316013,66.21,76524.16,0.0,-0.99942,0.0,0.07575]
[1776770316336,66.21,76524.16,0.0,-0.99942,0.0,0.07575]
[1776770318028,66.21,76526.9,0.0,-0.99942,0.0,0.07603]
[1776770318384,66.21,76526.9,0.0,-0.99942,0.0,0.07603]
[1776770318437,66.21,76526.9,0.0,-0.99942,0.0,0.07603]
[1776770319035,66.21,76523.45,0.0,-0.99942,0.0,0.07568]
[1776770321049,66.21,76518.84,0.0,-0.99942,0.0,0.07522]
[1776770323063,66.21,76516.84,0.0,-0.99943,0.0,0.07502]
[1776770323552,66.21,76516.84,0.0,-0.99943,0.0,0.07502]
[1776770323572,66.21,76516.84,0.0,-0.99943,0.0,0.07502]
[1776770323692,66.21,76516.84,0.0,-0.99943,0.0,0.07502]
[1776770324070,66.21,76514.85,0.0,-0.99943,0.0,0.07482]
[1776770325077,66.21,76519.53,0.0,-0.99942,0.0,0.07528]
[1776770326154,66.21,76519.53,0.0,-0.99942,0.0,0.07528]
[1776770326191,66.21,76519.53,0.0,-0.99942,0.0,0.07528]
[1776770326174,66.21,76523.71,0.0,-0.99942,0.0,0.07571]
[1776770331445,66.21,76523.43,0.0,-0.99942,0.0,0.07568]
[1776770331611,66.21,76523.43,0.0,-0.99942,0.0,0.07568]
[1776770331691,66.21,76523.43,0.0,-0.99942,0.0,0.07568]
[1776770332127,66.21,76523.72,0.0,-0.99942,0.0,0.07571]
[1776770338169,66.21,76524.86,0.0,-0.99942,0.0,0.07582]
[1776770340183,66.21,76522.61,0.0,-0.99942,0.0,0.07559]
[1776770340283,66.21,76522.61,0.0,-0.99942,0.0,0.07559]
[1776770340435,66.21,76522.61,0.0,-0.99942,0.0,0.07559]
[1776770340741,66.21,76522.61,0.0,-0.99942,0.0,0.07559]
[1776770340936,66.21,76522.61,0.0,-0.99942,0.0,0.07559]
[1776770341190,66.21,76519.76,0.0,-0.99942,0.0,0.07531]
[1776770346225,66.21,76520.43,0.0,-0.99942,0.0,0.07538]
[1776770349585,66.21,76519.94,0.0,-0.99942,0.0,0.07533]
[1776770349707,66.21,76519.94,0.0,-0.99942,0.0,0.07533]
[1776770349799,66.21,76519.94,0.0,-0.99942,0.0,0.07533]
[1776770349937,66.21,76519.94,0.0,-0.99942,0.0,0.07533]
[1776770350253,66.21,76519.64,0.0,-0.99942,0.0,0.0753]
[1776770355289,66.21,76520.77,0.0,-0.99942,0.0,0.07541]
[1776770360329,66.21,76520.38,0.0,-0.99942,0.0,0.07537]
[1776770362343,66.21,76521.93,0.0,-0.99942,0.0,0.07553]
[1776770364342,66.21,76521.41,0.0,-0.99942,0.0,0.07547]
[1776770364436,66.21,76521.41,0.0,-0.99942,0.0,0.07547]
[1776770364541,66.21,76526.05,0.0,-0.99942,0.0,0.07594]
[1776770366244,66.21,76526.05,0.0,-0.99942,0.0,0.07594]
[1776770366295,66.21,76529.8,0.0,-0.99942,0.0,0.07632]
[1776770366435,66.21,76529.8,0.0,-0.99942,0.0,0.07632]
[1776770367619,66.21,76530.27,0.0,-0.99942,0.0,0.07637]
[1776770367692,66.21,76530.27,0.0,-0.99942,0.0,0.07637]
[1776770367777,66.21,76534.47,0.0,-0.99941,0.0,0.0768]
[1776770370398,66.21,76538.06,0.0,-0.99941,0.0,0.07717]
[1776770371406,66.21,76537.67,0.0,-0.99941,0.0,0.07677]
[1776770376441,66.21,76529.41,0.0,-0.99942,0.0,0.07593]
[1776770377425,66.21,76529.41,0.0,-0.99942,0.0,0.07593]
[1776770377435,66.21,76529.41,0.0,-0.99942,0.0,0.07593]
[1776770378277,66.21,76529.41,0.0,-0.99942,0.0,0.07593]
[1776770378304,66.21,76527.93,0.0,-0.99942,0.0,0.07578]
[1776770378435,66.21,76527.93,0.0,-0.99942,0.0,0.07578]
[1776770378454,66.21,76526.39,0.0,-0.99942,0.0,0.07562]
[1776770382293,66.21,76525.61,0.0,-0.99942,0.0,0.07554]
[1776770381476,66.21,76528.11,0.0,-0.99942,0.0,0.07579]
[1776770382440,66.21,76528.11,0.0,-0.99942,0.0,0.07579]
[1776770382482,66.21,76531.33,0.0,-0.99942,0.0,0.07612]
[1776770387517,66.21,76530.39,0.0,-0.99942,0.0,0.07602]
[1776770392662,66.21,76529.33,0.0,-0.99942,0.0,0.07592]
[1776770392686,66.21,76529.33,0.0,-0.99942,0.0,0.07592]
[1776770393254,66.21,76530.82,0.0,-0.99942,0.0,0.07607]
[1776770393434,66.21,76530.82,0.0,-0.99942,0.0,0.07607]
[1776770393688,66.21,76530.82,0.0,-0.99942,0.0,0.07607]
[1776770393727,66.21,76531.13,0.0,-0.99942,0.0,0.0761]
[1776770398579,66.21,76531.52,0.0,-0.99942,0.0,0.07614]
[1776770399208,66.21,76531.52,0.0,-0.99942,0.0,0.07614]
[1776770399289,66.21,76537.65,0.0,-0.99941,0.0,0.07676]
[1776770399439,66.21,76537.65,0.0,-0.99941,0.0,0.07676]
[1776770399602,66.21,76541.52,0.0,-0.99941,0.0,0.07716]
[1776770400610,66.21,76543.04,0.0,-0.99941,0.0,0.07732]
[1776770401617,66.21,76539.81,0.0,-0.99941,0.0,0.07698]
[1776770404639,66.21,76531.14,0.0,-0.99942,0.0,0.0761]
[1776770405645,66.21,76528.0,0.0,-0.99942,0.0,0.07578]
[1776770410680,66.21,76542.65,0.0,-0.99941,0.0,0.07728]
[1776770411686,66.21,76551.04,0.0,-0.9994,0.0,0.07814]
[1776770412694,66.21,76550.42,0.0,-0.9994,0.0,0.07808]
[1776770417729,66.21,76554.46,0.0,-0.9994,0.0,0.0785]
[1776770418736,66.21,76556.35,0.0,-0.9994,0.0,0.0787]
[1776770419746,66.21,76560.88,0.0,-0.99939,0.0,0.07917]
[1776770420753,66.21,76570.39,0.0,-0.99938,0.0,0.08017]
[1776770421760,66.21,76569.04,0.0,-0.99939,0.0,0.08003]
[1776770423777,66.21,76567.43,0.0,-0.99939,0.0,0.07986]
[1776770425791,66.21,76563.21,0.0,-0.99939,0.0,0.07942]
[1776770426800,66.21,76561.35,0.0,-0.99939,0.0,0.07922]
[1776770431837,66.21,76560.44,0.0,-0.9994,0.0,0.07876]
[1776770436872,66.21,76559.78,0.0,-0.9994,0.0,0.07869]
[1776770440900,66.21,76561.51,0.0,-0.99939,0.0,0.07887]
[1776770445935,66.21,76561.18,0.0,-0.99939,0.0,0.07883]
[1776770450970,66.21,76563.61,0.0,-0.99939,0.0,0.07909]
[1776770462048,66.21,76570.17,0.0,-0.99939,0.0,0.07978]
[1776770463306,66.21,76572.19,0.0,-0.99939,0.0,0.07999]
[1776770465069,66.21,76574.98,0.0,-0.99938,0.0,0.08029]
[1776770466135,66.21,76574.98,0.0,-0.99938,0.0,0.08029]
[1776770466198,66.21,76574.98,0.0,-0.99938,0.0,0.08029]
[1776770466234,66.21,76579.73,0.0,-0.99938,0.0,0.0808]
[1776770468091,66.21,76583.86,0.0,-0.99937,0.0,0.08124]
[1776770469098,66.21,76592.31,0.0,-0.99937,0.0,0.08215]
[1776770470105,66.21,76590.06,0.0,-0.99937,0.0,0.08191]
[1776770470605,66.21,76590.06,0.0,-0.99937,0.0,0.08191]
[1776770473126,66.21,76583.15,0.0,-0.99938,0.0,0.08116]
[1776770473603,66.21,76583.15,0.0,-0.99938,0.0,0.08116]
[1776770473690,66.21,76583.15,0.0,-0.99938,0.0,0.08116]
[1776770474191,66.21,76583.15,0.0,-0.99938,0.0,0.08116]
[1776770474204,66.21,76581.07,0.0,-0.99938,0.0,0.08094]
[1776770475140,66.21,76578.51,0.0,-0.99938,0.0,0.08067]
[1776770476147,66.21,76575.31,0.0,-0.99938,0.0,0.08032]
[1776770476725,66.21,76575.31,0.0,-0.99938,0.0,0.08032]
[1776770476937,66.21,76575.31,0.0,-0.99938,0.0,0.08032]
[1776770477154,66.21,76572.08,0.0,-0.99939,0.0,0.07998]
[1776770479168,66.21,76568.45,0.0,-0.99939,0.0,0.0796]
[1776770479584,66.21,76568.45,0.0,-0.99939,0.0,0.0796]
[1776770479689,66.21,76568.45,0.0,-0.99939,0.0,0.0796]
[1776770483196,66.21,76573.06,0.0,-0.99938,0.0,0.08009]
[1776770484680,66.21,76572.54,0.0,-0.99938,0.0,0.08003]
[1776770484690,66.21,76572.54,0.0,-0.99938,0.0,0.08003]
[1776770485172,66.21,76572.54,0.0,-0.99938,0.0,0.08003]
[1776770485193,66.21,76572.54,0.0,-0.99938,0.0,0.08003]
[1776770485329,66.21,76573.22,0.0,-0.99938,0.0,0.0801]
[1776770490006,66.21,76574.1,0.0,-0.99938,0.0,0.0802]
[1776770490196,66.21,76574.1,0.0,-0.99938,0.0,0.0802]
[1776770490245,66.21,76575.09,0.0,-0.99938,0.0,0.0803]
[1776770490449,66.21,76575.09,0.0,-0.99938,0.0,0.0803]
[1776770490699,66.21,76575.09,0.0,-0.99938,0.0,0.0803]
[1776770491252,66.21,76575.27,0.0,-0.99939,0.0,0.07995]
[1776770495509,66.21,76574.45,0.0,-0.99939,0.0,0.07986]
[1776770495687,66.21,76574.45,0.0,-0.99939,0.0,0.07986]
[1776770495960,66.21,76574.45,0.0,-0.99939,0.0,0.07986]
[1776770496192,66.21,76574.45,0.0,-0.99939,0.0,0.07986]
[1776770496287,66.21,76574.05,0.0,-0.99939,0.0,0.07982]
[1776770501324,66.21,76592.14,0.0,-0.99937,0.0,0.08175]
[1776770502330,66.21,76600.82,0.0,-0.99936,0.0,0.0827]
[1776770503337,66.21,76607.77,0.0,-0.99936,0.0,0.08346]
[1776770504343,66.21,76606.92,0.0,-0.99936,0.0,0.08337]
[1776770505081,66.21,76606.92,0.0,-0.99936,0.0,0.08337]
[1776770505202,66.21,76606.92,0.0,-0.99936,0.0,0.08337]
[1776770505351,66.21,76606.0,0.0,-0.99936,0.0,0.08327]
[1776770505691,66.21,76606.0,0.0,-0.99936,0.0,0.08327]
[1776770505936,66.21,76606.0,0.0,-0.99936,0.0,0.08327]
[1776770506473,66.21,76606.08,0.0,-0.99936,0.0,0.08327]
[1776770513407,66.21,76605.43,0.0,-0.99936,0.0,0.0832]
[1776770515769,66.21,76605.49,0.0,-0.99936,0.0,0.08321]
[1776770515936,66.21,76605.49,0.0,-0.99936,0.0,0.08321]
[1776770516319,66.21,76605.49,0.0,-0.99936,0.0,0.08321]
[1776770516436,66.21,76605.49,0.0,-0.99936,0.0,0.08321]
[1776770516429,66.21,76605.44,0.0,-0.99936,0.0,0.0832]
[1776770524486,66.21,76605.42,0.0,-0.99936,0.0,0.0832]
[1776770525492,66.21,76607.09,0.0,-0.99936,0.0,0.08339]
[1776770527506,66.21,76604.5,0.0,-0.99936,0.0,0.0831]
[1776770529299,66.21,76604.5,0.0,-0.99936,0.0,0.0831]
[1776770529438,66.21,76604.5,0.0,-0.99936,0.0,0.0831]
[1776770529326,66.21,76602.26,0.0,-0.99936,0.0,0.08286]
[1776770529520,66.21,76599.11,0.0,-0.99936,0.0,0.08251]
[1776770530910,66.21,76599.11,0.0,-0.99936,0.0,0.08251]
[1776770530936,66.21,76599.11,0.0,-0.99936,0.0,0.08251]
[1776770531011,66.21,76597.26,0.0,-0.99937,0.0,0.08231]
[1776770531533,66.21,76592.16,0.0,-0.99937,0.0,0.08176]
[1776770532541,66.21,76590.36,0.0,-0.99937,0.0,0.08156]
[1776770534022,66.21,76590.36,0.0,-0.99937,0.0,0.08156]
[1776770534192,66.21,76590.36,0.0,-0.99937,0.0,0.08156]
[1776770534293,66.21,76585.44,0.0,-0.99938,0.0,0.08103]
[1776770534503,66.21,76585.44,0.0,-0.99938,0.0,0.08103]
[1776770534689,66.21,76585.44,0.0,-0.99938,0.0,0.08103]
[1776770536569,66.21,76573.97,0.0,-0.99939,0.0,0.07981]
[1776770537614,66.21,76573.97,0.0,-0.99939,0.0,0.07981]
[1776770537698,66.21,76573.97,0.0,-0.99939,0.0,0.07981]
[1776770538060,66.21,76573.97,0.0,-0.99939,0.0,0.07981]
[1776770538193,66.21,76573.97,0.0,-0.99939,0.0,0.07981]
[1776770538249,66.21,76571.81,0.0,-0.99939,0.0,0.07958]
[1776770539590,66.21,76578.92,0.0,-0.99938,0.0,0.08033]
[1776770540959,66.21,76578.92,0.0,-0.99938,0.0,0.08033]
[1776770541188,66.21,76578.92,0.0,-0.99938,0.0,0.08033]
[1776770541275,66.21,76580.09,0.0,-0.99938,0.0,0.08046]
[1776770543618,66.21,76578.6,0.0,-0.99938,0.0,0.0803]
[1776770547129,66.21,76579.91,0.0,-0.99938,0.0,0.08044]
[1776770547192,66.21,76579.91,0.0,-0.99938,0.0,0.08044]
[1776770547223,66.21,76579.6,0.0,-0.99938,0.0,0.08041]
[1776770548303,66.21,76579.6,0.0,-0.99938,0.0,0.08041]
[1776770548435,66.21,76579.6,0.0,-0.99938,0.0,0.08041]
[1776770551674,66.21,76580.25,0.0,-0.99938,0.0,0.0801]
[1776770554695,66.21,76578.79,0.0,-0.99939,0.0,0.07995]
[1776770556878,66.21,76578.57,0.0,-0.99939,0.0,0.07992]
[1776770556935,66.21,76578.57,0.0,-0.99939,0.0,0.07992]
[1776770557030,66.21,76577.7,0.0,-0.99939,0.0,0.07983]
[1776770557690,66.21,76577.7,0.0,-0.99939,0.0,0.07983]
[1776770557716,66.21,76581.13,0.0,-0.99938,0.0,0.0802]
[1776770558723,66.21,76577.72,0.0,-0.99939,0.0,0.07983]
[1776770563761,66.21,76576.73,0.0,-0.99939,0.0,0.07973]
[1776770565330,66.21,76576.73,0.0,-0.99939,0.0,0.07973]
[1776770565435,66.21,76576.73,0.0,-0.99939,0.0,0.07973]
[1776770565432,66.21,76576.85,0.0,-0.99939,0.0,0.07974]
[1776770565984,66.21,76576.85,0.0,-0.99939,0.0,0.07974]
[1776770566194,66.21,76576.85,0.0,-0.99939,0.0,0.07974]
[1776770566290,66.21,76576.61,0.0,-0.99939,0.0,0.07972]
[1776770568797,66.21,76575.15,0.0,-0.99939,0.0,0.07956]
[1776770570272,66.21,76575.15,0.0,-0.99939,0.0,0.07956]
[1776770570439,66.21,76575.15,0.0,-0.99939,0.0,0.07956]
[1776770570373,66.21,76574.95,0.0,-0.99939,0.0,0.07954]
[1776770570590,66.21,76574.95,0.0,-0.99939,0.0,0.07954]
[1776770570689,66.21,76574.95,0.0,-0.99939,0.0,0.07954]
[1776770570811,66.21,76573.2,0.0,-0.99939,0.0,0.07936]
[1776770574829,66.21,76573.29,0.0,-0.99939,0.0,0.07937]
[1776770574937,66.21,76573.29,0.0,-0.99939,0.0,0.07937]
[1776770575176,66.21,76573.29,0.0,-0.99939,0.0,0.07937]
[1776770575191,66.21,76573.29,0.0,-0.99939,0.0,0.07937]
[1776770575249,66.21,76579.8,0.0,-0.99938,0.0,0.08005]
[1776770576853,66.21,76580.86,0.0,-0.99938,0.0,0.08017]
[1776770577969,66.21,76580.86,0.0,-0.99938,0.0,0.08017]
[1776770578193,66.21,76580.86,0.0,-0.99938,0.0,0.08017]
[1776770578295,66.21,76583.36,0.0,-0.99938,0.0,0.08043]
[1776770578867,66.21,76586.26,0.0,-0.99938,0.0,0.08074]
[1776770580881,66.21,76588.33,0.0,-0.99938,0.0,0.08096]
[1776770582483,66.21,76588.33,0.0,-0.99938,0.0,0.08096]
[1776770582504,66.21,76603.91,0.0,-0.99936,0.0,0.08265]
[1776770582895,66.21,76607.01,0.0,-0.99936,0.0,0.08299]
[1776770583835,66.21,76607.01,0.0,-0.99936,0.0,0.08299]
[1776770583935,66.21,76607.01,0.0,-0.99936,0.0,0.08299]
[1776770586923,66.21,76608.33,0.0,-0.99936,0.0,0.08314]
[1776770587929,66.21,76610.12,0.0,-0.99936,0.0,0.08333]
[1776770592321,66.21,76609.9,0.0,-0.99936,0.0,0.08331]
[1776770592441,66.21,76609.9,0.0,-0.99936,0.0,0.08331]
[1776770593942,66.21,76609.4,0.0,-0.99936,0.0,0.08325]
[1776770595986,66.21,76611.23,0.0,-0.99936,0.0,0.08346]
[1776770596586,66.21,76611.23,0.0,-0.99936,0.0,0.08346]
[1776770596694,66.21,76611.23,0.0,-0.99936,0.0,0.08346]
[1776770598000,66.21,76613.25,0.0,-0.99935,0.0,0.08368]
[1776770598842,66.21,76613.25,0.0,-0.99935,0.0,0.08368]
[1776770598993,66.21,76613.25,0.0,-0.99935,0.0,0.08368]
[1776770599190,66.21,76613.25,0.0,-0.99935,0.0,0.08368]
[1776770599193,66.21,76618.36,0.0,-0.99935,0.0,0.08424]
[1776770600017,66.21,76629.29,0.0,-0.99934,0.0,0.08547]
[1776770601022,66.21,76638.16,0.0,-0.99933,0.0,0.08647]
[1776770602028,66.21,76644.22,0.0,-0.99933,0.0,0.08716]
[1776770602711,66.21,76644.22,0.0,-0.99933,0.0,0.08716]
[1776770602936,66.21,76644.22,0.0,-0.99933,0.0,0.08716]
[1776770603036,66.21,76643.96,0.0,-0.99933,0.0,0.08713]
[1776770603580,66.21,76643.96,0.0,-0.99933,0.0,0.08713]
[1776770603698,66.21,76643.96,0.0,-0.99933,0.0,0.08713]
[1776770607064,66.21,76649.96,0.0,-0.99932,0.0,0.08782]
[1776770608071,66.21,76654.33,0.0,-0.99932,0.0,0.08833]
[1776770609078,66.21,76655.87,0.0,-0.99931,0.0,0.08851]
[1776770610087,66.21,76654.39,0.0,-0.99932,0.0,0.08834]
[1776770613107,66.21,76650.28,0.0,-0.99932,0.0,0.08746]
[1776770614190,66.21,76650.28,0.0,-0.99932,0.0,0.08746]
[1776770614396,66.21,76650.22,0.0,-0.99932,0.0,0.08745]
[1776770614979,66.21,76650.22,0.0,-0.99932,0.0,0.08745]
[1776770615191,66.21,76650.22,0.0,-0.99932,0.0,0.08745]
[1776770616129,66.21,76653.96,0.0,-0.99932,0.0,0.08788]
[1776770618354,66.21,76655.17,0.0,-0.99932,0.0,0.08802]
[1776770618456,66.21,76665.51,0.0,-0.99931,0.0,0.08923]
[1776770618654,66.21,76665.51,0.0,-0.99931,0.0,0.08923]
[1776770619164,66.21,76675.63,0.0,-0.9993,0.0,0.09042]
[1776770620171,66.21,76681.38,0.0,-0.99929,0.0,0.0911]
[1776770621439,66.21,76681.38,0.0,-0.99929,0.0,0.0911]
[1776770621489,66.21,76683.94,0.0,-0.99929,0.0,0.09141]
[1776770624200,66.21,76684.67,0.0,-0.99929,0.0,0.09149]
[1776770624435,66.21,76684.67,0.0,-0.99929,0.0,0.09149]
[1776770624470,66.21,76685.18,0.0,-0.99929,0.0,0.09155]
[1776770625206,66.21,76688.63,0.0,-0.99929,0.0,0.09197]
[1776770626213,66.21,76694.15,0.0,-0.99928,0.0,0.09264]
[1776770628227,66.21,76695.18,0.0,-0.99928,0.0,0.09276]
[1776770629233,66.21,76692.71,0.0,-0.99928,0.0,0.09246]
[1776770631248,66.21,76686.9,0.0,-0.99929,0.0,0.09176]
[1776770631961,66.21,76686.9,0.0,-0.99929,0.0,0.09176]
[1776770632255,66.21,76686.4,0.0,-0.99929,0.0,0.0917]
[1776770632687,66.21,76686.4,0.0,-0.99929,0.0,0.0917]
[1776770632711,66.21,76686.4,0.0,-0.99929,0.0,0.0917]
[1776770632937,66.21,76686.4,0.0,-0.99929,0.0,0.0917]
[1776770633262,66.21,76686.08,0.0,-0.99929,0.0,0.09166]
[1776770639305,66.21,76686.66,0.0,-0.99929,0.0,0.09173]
[1776770641325,66.21,76686.55,0.0,-0.99929,0.0,0.09172]
[1776770641436,66.21,76686.55,0.0,-0.99929,0.0,0.09172]
[1776770643461,66.21,76686.87,0.0,-0.99929,0.0,0.09176]
[1776770643507,66.21,76696.96,0.0,-0.99928,0.0,0.09298]
[1776770643697,66.21,76696.96,0.0,-0.99928,0.0,0.09298]
[1776770644340,66.21,76701.43,0.0,-0.99927,0.0,0.09352]
[1776770644735,66.21,76701.43,0.0,-0.99927,0.0,0.09352]
[1776770644937,66.21,76701.43,0.0,-0.99927,0.0,0.09352]
[1776770645347,66.21,76700.15,0.0,-0.99927,0.0,0.09336]
[1776770646353,66.21,76706.0,0.0,-0.99927,0.0,0.09408]
[1776770647361,66.21,76703.7,0.0,-0.99927,0.0,0.0938]
[1776770647964,66.21,76703.7,0.0,-0.99927,0.0,0.0938]
[1776770648189,66.21,76703.7,0.0,-0.99927,0.0,0.0938]
[1776770648367,66.21,76701.75,0.0,-0.99927,0.0,0.09356]
[1776770651389,66.21,76706.45,0.0,-0.99927,0.0,0.09414]
[1776770651696,66.21,76706.45,0.0,-0.99927,0.0,0.09414]
[1776770651941,66.21,76706.45,0.0,-0.99927,0.0,0.09414]
[1776770654619,66.21,76707.64,0.0,-0.99927,0.0,0.09428]
[1776770654691,66.21,76707.64,0.0,-0.99927,0.0,0.09428]
[1776770658438,66.21,76719.41,0.0,-0.99925,0.0,0.09574]
[1776770659445,66.21,76724.67,0.0,-0.99925,0.0,0.0964]
[1776770660256,66.21,76724.67,0.0,-0.99925,0.0,0.0964]
[1776770662469,66.21,76731.18,0.0,-0.99924,0.0,0.09722]
[1776770663116,66.21,76731.18,0.0,-0.99924,0.0,0.09722]
[1776770663204,66.21,76731.18,0.0,-0.99924,0.0,0.09722]
[1776770663475,66.21,76745.06,0.0,-0.99923,0.0,0.09898]
[1776770664482,66.21,76749.24,0.0,-0.99922,0.0,0.09952]
[1776770667504,66.21,76737.29,0.0,-0.99923,0.0,0.09799]
[1776770668511,66.21,76730.72,0.0,-0.99924,0.0,0.09716]
[1776770669518,66.21,76727.49,0.0,-0.99925,0.0,0.09675]
[1776770670525,66.21,76725.84,0.0,-0.99925,0.0,0.09654]
[1776770671532,66.21,76722.26,0.0,-0.99925,0.0,0.09566]
[1776770672233,66.21,76722.26,0.0,-0.99925,0.0,0.09566]
[1776770672436,66.21,76722.26,0.0,-0.99925,0.0,0.09566]
[1776770673546,66.21,76715.58,0.0,-0.99926,0.0,0.09483]
[1776770674553,66.21,76708.58,0.0,-0.99927,0.0,0.09397]
[1776770675560,66.21,76706.13,0.0,-0.99927,0.0,0.09367]
[1776770675702,66.21,76706.13,0.0,-0.99927,0.0,0.09367]
[1776770675942,66.21,76706.13,0.0,-0.99927,0.0,0.09367]
[1776770676566,66.21,76703.86,0.0,-0.99927,0.0,0.09339]
[1776770678581,66.21,76702.53,0.0,-0.99927,0.0,0.09323]
[1776770679958,66.21,76701.75,0.0,-0.99927,0.0,0.09313]
[1776770680194,66.21,76701.75,0.0,-0.99927,0.0,0.09313]
[1776770680594,66.21,76703.61,0.0,-0.99927,0.0,0.09336]
[1776770683616,66.21,76702.37,0.0,-0.99927,0.0,0.09321]
[1776770689192,66.21,76701.94,0.0,-0.99927,0.0,0.09316]
[1776770689440,66.21,76701.94,0.0,-0.99927,0.0,0.09316]
[1776770693438,66.21,76701.49,0.0,-0.99928,0.0,0.0931]
[1776770693689,66.21,76701.71,0.0,-0.99928,0.0,0.09313]
[1776770695127,66.21,76702.18,0.0,-0.99927,0.0,0.09319]
[1776770695192,66.21,76702.18,0.0,-0.99927,0.0,0.09319]
[1776770695293,66.21,76708.68,0.0,-0.99927,0.0,0.09398]
[1776770695701,66.21,76714.33,0.0,-0.99926,0.0,0.09468]
[1776770696708,66.21,76711.74,0.0,-0.99926,0.0,0.09436]
[1776770699260,66.21,76710.82,0.0,-0.99927,0.0,0.09424]
[1776770699436,66.21,76710.82,0.0,-0.99927,0.0,0.09424]
[1776770699437,66.21,76708.71,0.0,-0.99927,0.0,0.09399]
[1776770699730,66.21,76707.06,0.0,-0.99927,0.0,0.09378]
[1776770700737,66.21,76709.77,0.0,-0.99927,0.0,0.09412]
[1776770702506,66.21,76709.77,0.0,-0.99927,0.0,0.09412]
[1776770702689,66.21,76709.84,0.0,-0.99927,0.0,0.09412]
[1776770702752,66.21,76707.33,0.0,-0.99927,0.0,0.09382]
[1776770703759,66.21,76702.42,0.0,-0.99927,0.0,0.09322]
[1776770705948,66.21,76701.22,0.0,-0.99928,0.0,0.09307]
[1776770706780,66.21,76695.92,0.0,-0.99928,0.0,0.09243]
[1776770707848,66.21,76695.92,0.0,-0.99928,0.0,0.09243]
[1776770707938,66.21,76695.92,0.0,-0.99928,0.0,0.09243]
[1776770707984,66.21,76689.73,0.0,-0.99929,0.0,0.09168]
[1776770708793,66.21,76684.97,0.0,-0.99929,0.0,0.09111]
[1776770710460,66.21,76684.97,0.0,-0.99929,0.0,0.09111]
[1776770710472,66.21,76682.61,0.0,-0.99929,0.0,0.09083]
[1776770712112,66.21,76682.56,0.0,-0.99929,0.0,0.09083]
[1776770712361,66.21,76682.56,0.0,-0.99929,0.0,0.09083]
[1776770712409,66.21,76681.82,0.0,-0.9993,0.0,0.09074]
[1776770712822,66.21,76679.76,0.0,-0.9993,0.0,0.09049]
[1776770715644,66.21,76679.67,0.0,-0.9993,0.0,0.09048]
[1776770715561,66.21,76682.72,0.0,-0.99929,0.0,0.09084]
[1776770715693,66.21,76682.72,0.0,-0.99929,0.0,0.09084]
[1776770716229,66.21,76682.72,0.0,-0.99929,0.0,0.09084]
[1776770716249,66.21,76683.3,0.0,-0.99929,0.0,0.09091]
[1776770716850,66.21,76692.98,0.0,-0.99928,0.0,0.09207]
[1776770717687,66.21,76692.98,0.0,-0.99928,0.0,0.09207]
[1776770717857,66.21,76694.38,0.0,-0.99928,0.0,0.09224]
[1776770720878,66.21,76696.17,0.0,-0.99928,0.0,0.09246]
[1776770723577,66.21,76696.1,0.0,-0.99928,0.0,0.09245]
[1776770723690,66.21,76696.22,0.0,-0.99928,0.0,0.09246]
[1776770724365,66.21,76696.22,0.0,-0.99928,0.0,0.09246]
[1776770724438,66.21,76696.22,0.0,-0.99928,0.0,0.09246]
[1776770724467,66.21,76695.29,0.0,-0.99928,0.0,0.09235]
[1776770725913,66.21,76697.56,0.0,-0.99928,0.0,0.09263]
[1776770729895,66.21,76698.49,0.0,-0.99928,0.0,0.09274]
[1776770729942,66.21,76698.49,0.0,-0.99928,0.0,0.09274]
[1776770729997,66.21,76694.93,0.0,-0.99928,0.0,0.09231]
[1776770732578,66.21,76694.51,0.0,-0.99928,0.0,0.09226]
[1776770732630,66.21,76693.97,0.0,-0.99929,0.0,0.09177]
[1776770732692,66.21,76693.97,0.0,-0.99929,0.0,0.09177]
[1776770732962,66.21,76690.99,0.0,-0.99929,0.0,0.09142]
[1776770734181,66.21,76690.99,0.0,-0.99929,0.0,0.09142]
[1776770734191,66.21,76690.99,0.0,-0.99929,0.0,0.09142]
[1776770734355,66.21,76690.99,0.0,-0.99929,0.0,0.09142]
[1776770734437,66.21,76690.99,0.0,-0.99929,0.0,0.09142]
[1776770734538,66.21,76684.77,0.0,-0.9993,0.0,0.09067]
[1776770734976,66.21,76683.0,0.0,-0.9993,0.0,0.09046]
[1776770735983,66.21,76685.82,0.0,-0.99929,0.0,0.0908]
[1776770736718,66.21,76685.82,0.0,-0.99929,0.0,0.0908]
[1776770736937,66.21,76685.82,0.0,-0.99929,0.0,0.0908]
[1776770736990,66.21,76683.28,0.0,-0.9993,0.0,0.0905]
[1776770739004,66.21,76680.96,0.0,-0.9993,0.0,0.09022]
[1776770740813,66.21,76680.18,0.0,-0.9993,0.0,0.09013]
[1776770740943,66.21,76680.18,0.0,-0.9993,0.0,0.09013]
[1776770741551,66.21,76680.18,0.0,-0.9993,0.0,0.09013]
[1776770741627,66.21,76679.27,0.0,-0.9993,0.0,0.09002]
[1776770744045,66.21,76674.98,0.0,-0.9993,0.0,0.08952]
[1776770746057,66.21,76672.68,0.0,-0.99931,0.0,0.08925]
[1776770747064,66.21,76666.42,0.0,-0.99931,0.0,0.08852]
[1776770747813,66.21,76666.42,0.0,-0.99931,0.0,0.08852]
[1776770747942,66.21,76666.42,0.0,-0.99931,0.0,0.08852]
[1776770748071,66.21,76668.5,0.0,-0.99931,0.0,0.08876]
[1776770752882,66.21,76668.88,0.0,-0.99931,0.0,0.0888]
[1776770752937,66.21,76668.88,0.0,-0.99931,0.0,0.0888]
[1776770753106,66.21,76669.28,0.0,-0.99931,0.0,0.08885]
[1776770755332,66.21,76669.05,0.0,-0.99931,0.0,0.08882]
[1776770755485,66.21,76674.24,0.0,-0.99931,0.0,0.08943]
[1776770756127,66.21,76678.14,0.0,-0.9993,0.0,0.08989]
[1776770757134,66.21,76676.38,0.0,-0.9993,0.0,0.08968]
[1776770759172,66.21,76676.74,0.0,-0.9993,0.0,0.08972]
[1776770760530,66.21,76676.46,0.0,-0.9993,0.0,0.08969]
[1776770760685,66.21,76676.46,0.0,-0.9993,0.0,0.08969]
[1776770760631,66.21,76675.93,0.0,-0.9993,0.0,0.08963]
[1776770761162,66.21,76674.09,0.0,-0.99931,0.0,0.08941]
[1776770762169,66.21,76670.44,0.0,-0.99931,0.0,0.08898]
[1776770763099,66.21,76670.44,0.0,-0.99931,0.0,0.08898]
[1776770763190,66.21,76670.44,0.0,-0.99931,0.0,0.08898]
[1776770763200,66.21,76667.13,0.0,-0.99931,0.0,0.0886]
[1776770764605,66.21,76667.13,0.0,-0.99931,0.0,0.0886]
[1776770764648,66.21,76657.48,0.0,-0.99932,0.0,0.08748]
[1776770765190,66.21,76648.28,0.0,-0.99933,0.0,0.08643]
[1776770766197,66.21,76642.9,0.0,-0.99934,0.0,0.08582]
[1776770769762,66.21,76642.96,0.0,-0.99934,0.0,0.08582]
[1776770769936,66.21,76642.96,0.0,-0.99934,0.0,0.08582]
[1776770770225,66.21,76642.37,0.0,-0.99934,0.0,0.08576]
[1776770775259,66.21,76643.16,0.0,-0.99934,0.0,0.08585]
[1776770776266,66.21,76648.77,0.0,-0.99933,0.0,0.08648]
[1776770777274,66.21,76658.49,0.0,-0.99932,0.0,0.0876]
[1776770778280,66.21,76661.1,0.0,-0.99932,0.0,0.0879]
[1776770779293,66.21,76667.15,0.0,-0.99931,0.0,0.0886]
[1776770781305,66.21,76667.48,0.0,-0.99931,0.0,0.08864]
[1776770783319,66.21,76670.2,0.0,-0.99931,0.0,0.08896]
[1776770784327,66.21,76674.82,0.0,-0.99931,0.0,0.0895]
[1776770788355,66.21,76672.81,0.0,-0.99931,0.0,0.08926]
[1776770791292,66.21,76673.83,0.0,-0.99931,0.0,0.08938]
[1776770791437,66.21,76673.83,0.0,-0.99931,0.0,0.08938]
[1776770791538,66.21,76673.15,0.0,-0.99931,0.0,0.08889]
[1776770793390,66.21,76677.84,0.0,-0.99931,0.0,0.08944]
[1776770796105,66.21,76676.59,0.0,-0.99931,0.0,0.0893]
[1776770796411,66.21,76674.59,0.0,-0.99931,0.0,0.08906]
[1776770798946,66.21,76674.43,0.0,-0.99931,0.0,0.08904]
[1776770799432,66.21,76678.54,0.0,-0.9993,0.0,0.08952]
[1776770800441,66.21,76680.85,0.0,-0.9993,0.0,0.0898]
[1776770801733,66.21,76680.85,0.0,-0.9993,0.0,0.0898]
[1776770801447,66.21,76678.8,0.0,-0.9993,0.0,0.08955]
[1776770801936,66.21,76678.8,0.0,-0.9993,0.0,0.08955]
[1776770802454,66.21,76680.26,0.0,-0.9993,0.0,0.08973]
[1776770802798,66.21,76680.26,0.0,-0.9993,0.0,0.08973]
[1776770802941,66.21,76680.26,0.0,-0.9993,0.0,0.08973]
[1776770806484,66.21,76676.12,0.0,-0.99931,0.0,0.08924]
[1776770808498,66.21,76674.17,0.0,-0.99931,0.0,0.08901]
[1776770809505,66.21,76671.46,0.0,-0.99931,0.0,0.0887]
[1776770809799,66.21,76671.46,0.0,-0.99931,0.0,0.0887]
[1776770809803,66.21,76671.46,0.0,-0.99931,0.0,0.0887]
[1776770809935,66.21,76671.46,0.0,-0.99931,0.0,0.0887]
[1776770810512,66.21,76670.38,0.0,-0.99931,0.0,0.08857]
[1776770812526,66.21,76666.29,0.0,-0.99932,0.0,0.08809]
[1776770817561,66.21,76665.08,0.0,-0.99932,0.0,0.08795]
[1776770819575,66.21,76667.64,0.0,-0.99932,0.0,0.08825]
[1776770820710,66.21,76667.64,0.0,-0.99932,0.0,0.08825]
[1776770820711,66.21,76667.64,0.0,-0.99932,0.0,0.08825]
[1776770820936,66.21,76668.36,0.0,-0.99931,0.0,0.08833]
[1776770820979,66.21,76668.36,0.0,-0.99931,0.0,0.08833]
[1776770826624,66.21,76669.08,0.0,-0.99931,0.0,0.08842]
[1776770831340,66.21,76668.53,0.0,-0.99931,0.0,0.08835]
[1776770831411,66.21,76668.53,0.0,-0.99931,0.0,0.08835]
[1776770831440,66.21,76668.53,0.0,-0.99931,0.0,0.08835]
[1776770831659,66.21,76668.24,0.0,-0.99931,0.0,0.08832]
[1776770833318,66.21,76667.96,0.0,-0.99931,0.0,0.08829]
[1776770835687,66.21,76680.76,0.0,-0.9993,0.0,0.08979]
[1776770836694,66.21,76685.99,0.0,-0.9993,0.0,0.0904]
[1776770837629,66.21,76685.99,0.0,-0.9993,0.0,0.0904]
[1776770837702,66.21,76685.99,0.0,-0.9993,0.0,0.0904]
[1776770837727,66.21,76686.03,0.0,-0.9993,0.0,0.09041]
[1776770841729,66.21,76680.64,0.0,-0.9993,0.0,0.08977]
[1776770842970,66.21,76681.42,0.0,-0.9993,0.0,0.08986]
[1776770843026,66.21,76681.42,0.0,-0.9993,0.0,0.08986]
[1776770843188,66.21,76681.42,0.0,-0.9993,0.0,0.08986]
[1776770843743,66.21,76681.31,0.0,-0.9993,0.0,0.08985]
[1776770848777,66.21,76680.15,0.0,-0.9993,0.0,0.08971]
[1776770851799,66.21,76691.51,0.0,-0.99929,0.0,0.09064]
[1776770852806,66.21,76691.51,0.0,-0.99929,0.0,0.09064]
[1776770852806,66.21,76690.33,0.0,-0.9993,0.0,0.0905]
[1776770852849,66.21,76690.33,0.0,-0.9993,0.0,0.0905]
[1776770852936,66.21,76690.33,0.0,-0.9993,0.0,0.0905]
[1776770853813,66.21,76691.12,0.0,-0.9993,0.0,0.0906]
[1776770855827,66.21,76693.06,0.0,-0.99929,0.0,0.09083]
[1776770857633,66.21,76693.06,0.0,-0.99929,0.0,0.09083]
[1776770857636,66.21,76693.06,0.0,-0.99929,0.0,0.09083]
[1776770857691,66.21,76693.06,0.0,-0.99929,0.0,0.09083]
[1776770857793,66.21,76690.17,0.0,-0.9993,0.0,0.09048]
[1776770857841,66.21,76686.28,0.0,-0.9993,0.0,0.09002]
[1776770859227,66.21,76686.28,0.0,-0.9993,0.0,0.09002]
[1776770859286,66.21,76686.28,0.0,-0.9993,0.0,0.09002]
[1776770859436,66.21,76686.28,0.0,-0.9993,0.0,0.09002]
[1776770859537,66.21,76680.13,0.0,-0.99931,0.0,0.0893]
[1776770861869,66.21,76678.32,0.0,-0.99931,0.0,0.08909]
[1776770865047,66.21,76678.14,0.0,-0.99931,0.0,0.08907]
[1776770865153,66.21,76678.14,0.0,-0.99931,0.0,0.08907]
[1776770865190,66.21,76678.14,0.0,-0.99931,0.0,0.08907]
[1776770865254,66.21,76678.03,0.0,-0.99931,0.0,0.08905]
[1776770870367,66.21,76678.68,0.0,-0.99931,0.0,0.08913]
[1776770870468,66.21,76681.16,0.0,-0.99931,0.0,0.08942]
[1776770874962,66.21,76679.36,0.0,-0.99931,0.0,0.08921]
[1776770876976,66.21,76681.38,0.0,-0.9993,0.0,0.08945]
[1776770877983,66.21,76688.14,0.0,-0.9993,0.0,0.09024]
[1776770879063,66.21,76688.14,0.0,-0.9993,0.0,0.09024]
[1776770879105,66.21,76688.14,0.0,-0.9993,0.0,0.09024]
[1776770879190,66.21,76688.14,0.0,-0.9993,0.0,0.09024]
[1776770879279,66.21,76693.58,0.0,-0.99929,0.0,0.09089]
[1776770887046,66.21,76695.01,0.0,-0.99929,0.0,0.09106]
[1776770888239,66.21,76695.01,0.0,-0.99929,0.0,0.09106]
[1776770888290,66.21,76695.01,0.0,-0.99929,0.0,0.09106]
[1776770888438,66.21,76695.01,0.0,-0.99929,0.0,0.09106]
[1776770888536,66.21,76695.22,0.0,-0.99929,0.0,0.09109]
[1776770894095,66.21,76694.86,0.0,-0.99929,0.0,0.09104]
[1776770899364,66.21,76695.65,0.0,-0.99929,0.0,0.09114]
[1776770899372,66.21,76695.65,0.0,-0.99929,0.0,0.09114]
[1776770899437,66.21,76695.65,0.0,-0.99929,0.0,0.09114]
[1776770899528,66.21,76697.04,0.0,-0.99929,0.0,0.0913]
[1776770905173,66.21,76697.25,0.0,-0.99929,0.0,0.09133]
[1776770907195,66.21,76696.97,0.0,-0.99929,0.0,0.0913]
[1776770907333,66.21,76696.97,0.0,-0.99929,0.0,0.0913]
[1776770907436,66.21,76696.97,0.0,-0.99929,0.0,0.0913]
[1776770907513,66.21,76696.57,0.0,-0.99929,0.0,0.09125]
[1776770908194,66.21,76692.7,0.0,-0.99929,0.0,0.09079]
[1776770912187,66.21,76691.33,0.0,-0.9993,0.0,0.09021]
[1776770912570,66.21,76691.33,0.0,-0.9993,0.0,0.09021]
[1776770912624,66.21,76691.33,0.0,-0.9993,0.0,0.09021]
[1776770912698,66.21,76691.33,0.0,-0.9993,0.0,0.09021]
[1776770912725,66.21,76690.7,0.0,-0.9993,0.0,0.09013]
[1776770913229,66.21,76689.01,0.0,-0.9993,0.0,0.08993]
[1776770917969,66.21,76688.37,0.0,-0.9993,0.0,0.08986]
[1776770918026,66.21,76688.37,0.0,-0.9993,0.0,0.08986]
[1776770918189,66.21,76688.37,0.0,-0.9993,0.0,0.08986]
[1776770918264,66.21,76684.49,0.0,-0.99931,0.0,0.0894]
[1776770921696,66.21,76683.06,0.0,-0.99931,0.0,0.08923]
[1776770921734,66.21,76683.06,0.0,-0.99931,0.0,0.08923]
[1776770921750,66.21,76682.9,0.0,-0.99931,0.0,0.08921]
[1776770921940,66.21,76682.9,0.0,-0.99931,0.0,0.08921]
[1776770927853,66.21,76681.94,0.0,-0.99931,0.0,0.0891]
[1776770927907,66.21,76682.01,0.0,-0.99931,0.0,0.08911]
[1776770927945,66.21,76682.01,0.0,-0.99931,0.0,0.08911]
[1776770928334,66.21,76683.36,0.0,-0.99931,0.0,0.08927]
[1776770937397,66.21,76684.04,0.0,-0.99931,0.0,0.08935]
[1776770941164,66.21,76684.18,0.0,-0.99931,0.0,0.08936]
[1776770941189,66.21,76684.18,0.0,-0.99931,0.0,0.08936]
[1776770941277,66.21,76684.18,0.0,-0.99931,0.0,0.08936]
[1776770941437,66.21,76684.18,0.0,-0.99931,0.0,0.08936]
[1776770941528,66.21,76687.41,0.0,-0.9993,0.0,0.08974]
[1776770947466,66.21,76686.02,0.0,-0.9993,0.0,0.08958]
[1776770951457,66.21,76685.73,0.0,-0.9993,0.0,0.08955]
[1776770951689,66.21,76685.73,0.0,-0.9993,0.0,0.08955]
[1776770956744,66.21,76684.27,0.0,-0.99931,0.0,0.08938]
[1776770956865,66.21,76684.27,0.0,-0.99931,0.0,0.08938]
[1776770956939,66.21,76684.2,0.0,-0.99931,0.0,0.08937]
[1776770957540,66.21,76684.27,0.0,-0.99931,0.0,0.08938]
[1776770962575,66.21,76685.56,0.0,-0.9993,0.0,0.08953]
[1776770967609,66.21,76685.89,0.0,-0.9993,0.0,0.08957]
[1776770971639,66.21,76686.79,0.0,-0.99931,0.0,0.08926]
[1776770975725,66.21,76687.22,0.0,-0.99931,0.0,0.08931]
[1776770975824,66.21,76687.22,0.0,-0.99931,0.0,0.08931]
[1776770975937,66.21,76687.22,0.0,-0.99931,0.0,0.08931]
[1776770975925,66.21,76688.12,0.0,-0.9993,0.0,0.08942]
[1776770978631,66.21,76689.54,0.0,-0.9993,0.0,0.08958]
[1776770978688,66.21,76689.54,0.0,-0.9993,0.0,0.08958]
[1776770978768,66.21,76689.54,0.0,-0.9993,0.0,0.08958]
[1776770978937,66.21,76689.54,0.0,-0.9993,0.0,0.08958]
[1776770978869,66.21,76698.05,0.0,-0.99929,0.0,0.09059]
[1776770979695,66.21,76697.83,0.0,-0.9993,0.0,0.09056]
[1776770982948,66.21,76698.02,0.0,-0.99929,0.0,0.09059]
[1776770983189,66.21,76697.75,0.0,-0.9993,0.0,0.09055]
[1776770986744,66.21,76693.77,0.0,-0.9993,0.0,0.09008]
[1776770987708,66.21,76693.77,0.0,-0.9993,0.0,0.09008]
[1776770987861,66.21,76693.77,0.0,-0.9993,0.0,0.09008]
[1776770987937,66.21,76693.77,0.0,-0.9993,0.0,0.09008]
[1776770988758,66.21,76690.8,0.0,-0.9993,0.0,0.08973]
[1776770989765,66.21,76688.87,0.0,-0.9993,0.0,0.0895]
[1776770990998,66.21,76687.53,0.0,-0.99931,0.0,0.08935]
[1776770991195,66.21,76687.53,0.0,-0.99931,0.0,0.08935]
[1776770991781,66.21,76686.95,0.0,-0.99931,0.0,0.08928]
[1776770995403,66.21,76687.07,0.0,-0.99931,0.0,0.08929]
[1776770995436,66.21,76687.07,0.0,-0.99931,0.0,0.08929]
[1776770995492,66.21,76687.07,0.0,-0.99931,0.0,0.08929]
[1776770995688,66.21,76687.07,0.0,-0.99931,0.0,0.08929]
[1776770995809,66.21,76689.69,0.0,-0.9993,0.0,0.0896]
[1776770996816,66.21,76694.65,0.0,-0.9993,0.0,0.09019]
[1776770997423,66.21,76694.65,0.0,-0.9993,0.0,0.09019]
[1776770997439,66.21,76694.65,0.0,-0.9993,0.0,0.09019]
[1776770997823,66.21,76701.73,0.0,-0.99929,0.0,0.09103]
[1776770998830,66.21,76701.51,0.0,-0.99929,0.0,0.091]
[1776771000843,66.21,76698.61,0.0,-0.99929,0.0,0.09066]
[1776771001027,66.21,76698.61,0.0,-0.99929,0.0,0.09066]
[1776771001195,66.21,76698.61,0.0,-0.99929,0.0,0.09066]
[1776771001851,66.21,76698.92,0.0,-0.99929,0.0,0.09069]
[1776771006886,66.21,76698.64,0.0,-0.99929,0.0,0.09066]
[1776771007746,66.21,76698.64,0.0,-0.99929,0.0,0.09066]
[1776771007938,66.21,76698.64,0.0,-0.99929,0.0,0.09066]
[1776771013453,66.21,76696.31,0.0,-0.9993,0.0,0.09038]
[1776771013499,66.21,76696.31,0.0,-0.9993,0.0,0.09038]
[1776771013694,66.21,76696.31,0.0,-0.9993,0.0,0.09038]
[1776771013935,66.21,76696.13,0.0,-0.9993,0.0,0.09036]
[1776771016776,66.21,76694.9,0.0,-0.9993,0.0,0.09022]
[1776771016927,66.21,76694.9,0.0,-0.9993,0.0,0.09022]
[1776771016943,66.21,76694.9,0.0,-0.9993,0.0,0.09022]
[1776771016956,66.21,76693.26,0.0,-0.9993,0.0,0.09002]
[1776771021991,66.21,76696.77,0.0,-0.9993,0.0,0.09044]
[1776771022711,66.21,76696.77,0.0,-0.9993,0.0,0.09044]
[1776771022784,66.21,76696.77,0.0,-0.9993,0.0,0.09044]
[1776771022938,66.21,76696.77,0.0,-0.9993,0.0,0.09044]
[1776771022882,66.21,76696.77,0.0,-0.9993,0.0,0.09044]
[1776771022998,66.21,76699.77,0.0,-0.99929,0.0,0.09079]
[1776771024034,66.21,76702.51,0.0,-0.99929,0.0,0.09112]
[1776771025019,66.21,76712.47,0.0,-0.99928,0.0,0.09232]
[1776771027035,66.21,76715.31,0.0,-0.99928,0.0,0.09266]
[1776771028043,66.21,76716.91,0.0,-0.99928,0.0,0.09286]
[1776771030241,66.21,76715.54,0.0,-0.99928,0.0,0.09269]
[1776771030440,66.21,76715.54,0.0,-0.99928,0.0,0.09269]
[1776771030522,66.21,76718.99,0.0,-0.99927,0.0,0.09311]
[1776771031101,66.21,76718.99,0.0,-0.99927,0.0,0.09311]
[1776771031192,66.21,76718.99,0.0,-0.99927,0.0,0.09311]
[1776771031269,66.21,76718.84,0.0,-0.99928,0.0,0.09267]
[1776771032072,66.21,76713.1,0.0,-0.99928,0.0,0.09197]
[1776771033079,66.21,76709.53,0.0,-0.99929,0.0,0.09154]
[1776771034966,66.21,76709.53,0.0,-0.99929,0.0,0.09154]
[1776771034086,66.21,76706.94,0.0,-0.99929,0.0,0.09123]
[1776771035192,66.21,76706.94,0.0,-0.99929,0.0,0.09123]
[1776771038114,66.21,76703.72,0.0,-0.99929,0.0,0.09085]
[1776771039121,66.21,76695.25,0.0,-0.9993,0.0,0.08984]
[1776771040966,66.21,76695.25,0.0,-0.9993,0.0,0.08984]
[1776771040980,66.21,76688.45,0.0,-0.99931,0.0,0.08904]
[1776771041055,66.21,76688.45,0.0,-0.99931,0.0,0.08904]
[1776771041190,66.21,76688.45,0.0,-0.99931,0.0,0.08904]
[1776771041214,66.21,76687.91,0.0,-0.99931,0.0,0.08898]
[1776771043150,66.21,76686.2,0.0,-0.99931,0.0,0.08878]
[1776771045164,66.21,76689.05,0.0,-0.99931,0.0,0.08911]
[1776771048717,66.21,76688.88,0.0,-0.99931,0.0,0.08909]
[1776771048816,66.21,76688.88,0.0,-0.99931,0.0,0.08909]
[1776771048942,66.21,76688.88,0.0,-0.99931,0.0,0.08909]
[1776771049020,66.21,76688.42,0.0,-0.99931,0.0,0.08904]
[1776771055819,66.21,76687.13,0.0,-0.99931,0.0,0.08889]
[1776771055936,66.21,76687.13,0.0,-0.99931,0.0,0.08889]
[1776771055920,66.21,76686.88,0.0,-0.99931,0.0,0.08886]
[1776771057557,66.21,76687.03,0.0,-0.99931,0.0,0.08888]
[1776771057695,66.21,76687.03,0.0,-0.99931,0.0,0.08888]
[1776771058255,66.21,76691.99,0.0,-0.9993,0.0,0.08946]
[1776771060269,66.21,76688.92,0.0,-0.99931,0.0,0.0891]
[1776771061468,66.21,76688.92,0.0,-0.99931,0.0,0.0891]
[1776771061510,66.21,76688.92,0.0,-0.99931,0.0,0.0891]
[1776771061691,66.21,76688.92,0.0,-0.99931,0.0,0.0891]
[1776771061712,66.21,76688.12,0.0,-0.99931,0.0,0.08901]
[1776771067629,66.21,76687.98,0.0,-0.99931,0.0,0.08899]
[1776771067730,66.21,76689.81,0.0,-0.99931,0.0,0.0892]
[1776771070306,66.21,76689.57,0.0,-0.99931,0.0,0.08918]
[1776771070361,66.21,76689.57,0.0,-0.99931,0.0,0.08918]
[1776771070436,66.21,76689.57,0.0,-0.99931,0.0,0.08918]
[1776771070529,66.21,76689.57,0.0,-0.99931,0.0,0.08918]
[1776771075151,66.21,76690.49,0.0,-0.99931,0.0,0.08928]
[1776771075192,66.21,76690.49,0.0,-0.99931,0.0,0.08928]
[1776771075374,66.21,76690.5,0.0,-0.99931,0.0,0.08928]
[1776771080409,66.21,76690.46,0.0,-0.99931,0.0,0.08928]
[1776771086437,66.21,76690.82,0.0,-0.99931,0.0,0.08932]
[1776771086493,66.21,76690.82,0.0,-0.99931,0.0,0.08932]
[1776771086688,66.21,76690.82,0.0,-0.99931,0.0,0.08932]
[1776771086708,66.21,76691.18,0.0,-0.9993,0.0,0.08936]
[1776771090480,66.21,76689.23,0.0,-0.99931,0.0,0.08914]
[1776771091185,66.21,76689.23,0.0,-0.99931,0.0,0.08914]
[1776771091505,66.21,76689.23,0.0,-0.99931,0.0,0.08914]
[1776771091690,66.21,76689.23,0.0,-0.99931,0.0,0.08914]
[1776771091722,66.21,76682.65,0.0,-0.99932,0.0,0.08796]
[1776771093501,66.21,76681.03,0.0,-0.99932,0.0,0.08777]
[1776771100550,66.21,76680.83,0.0,-0.99932,0.0,0.08775]
[1776771102831,66.21,76680.83,0.0,-0.99932,0.0,0.08775]
[1776771102939,66.21,76680.83,0.0,-0.99932,0.0,0.08775]
[1776771105585,66.21,76684.0,0.0,-0.99931,0.0,0.08812]
[1776771107044,66.21,76684.0,0.0,-0.99931,0.0,0.08812]
[1776771107196,66.21,76683.5,0.0,-0.99932,0.0,0.08806]
[1776771107599,66.21,76683.7,0.0,-0.99932,0.0,0.08808]
[1776771110373,66.21,76683.1,0.0,-0.99932,0.0,0.08801]
[1776771110439,66.21,76683.1,0.0,-0.99932,0.0,0.08801]
[1776771110621,66.21,76684.83,0.0,-0.99931,0.0,0.08821]
[1776771114649,66.21,76682.37,0.0,-0.99932,0.0,0.08793]
[1776771115867,66.21,76682.37,0.0,-0.99932,0.0,0.08793]
[1776771115937,66.21,76682.37,0.0,-0.99932,0.0,0.08793]
[1776771116023,66.21,76682.37,0.0,-0.99932,0.0,0.08793]
[1776771116018,66.21,76674.89,0.0,-0.99932,0.0,0.08706]
[1776771116189,66.21,76674.89,0.0,-0.99932,0.0,0.08706]
[1776771116663,66.21,76671.15,0.0,-0.99933,0.0,0.08664]
[1776771121496,66.21,76671.77,0.0,-0.99933,0.0,0.08671]
[1776771121703,66.21,76671.77,0.0,-0.99933,0.0,0.08671]
[1776771121804,66.21,76667.99,0.0,-0.99933,0.0,0.08628]
[1776771123712,66.21,76662.29,0.0,-0.99934,0.0,0.08563]
[1776771124719,66.21,76658.78,0.0,-0.99934,0.0,0.08523]
[1776771125846,66.21,76658.78,0.0,-0.99934,0.0,0.08523]
[1776771125938,66.21,76658.78,0.0,-0.99934,0.0,0.08523]
[1776771125940,66.21,76658.3,0.0,-0.99934,0.0,0.08518]
[1776771126548,66.21,76658.3,0.0,-0.99934,0.0,0.08518]
[1776771126694,66.21,76658.3,0.0,-0.99934,0.0,0.08518]
[1776771131768,66.21,76658.45,0.0,-0.99934,0.0,0.0852]
[1776771135897,66.21,76658.13,0.0,-0.99934,0.0,0.08516]
[1776771135936,66.21,76658.13,0.0,-0.99934,0.0,0.08516]
[1776771135967,66.21,76658.02,0.0,-0.99934,0.0,0.08515]
[1776771137810,66.21,76660.07,0.0,-0.99934,0.0,0.08538]
[1776771138304,66.21,76660.07,0.0,-0.99934,0.0,0.08538]
[1776771138439,66.21,76660.07,0.0,-0.99934,0.0,0.08538]
[1776771143853,66.21,76661.03,0.0,-0.99934,0.0,0.08549]
[1776771145208,66.21,76662.22,0.0,-0.99934,0.0,0.08562]
[1776771145867,66.21,76671.68,0.0,-0.99933,0.0,0.0867]
[1776771146838,66.21,76671.68,0.0,-0.99933,0.0,0.0867]
[1776771146937,66.21,76671.68,0.0,-0.99933,0.0,0.0867]
[1776771146998,66.21,76676.8,0.0,-0.99932,0.0,0.08728]
[1776771148888,66.21,76683.06,0.0,-0.99932,0.0,0.08801]
[1776771150902,66.21,76684.54,0.0,-0.99931,0.0,0.08818]
[1776771155938,66.21,76683.8,0.0,-0.99932,0.0,0.08769]
[1776771159966,66.21,76686.26,0.0,-0.99932,0.0,0.08797]
[1776771161980,66.21,76684.27,0.0,-0.99932,0.0,0.08774]
[1776771162986,66.21,76678.04,0.0,-0.99932,0.0,0.08702]
[1776771163249,66.21,76678.04,0.0,-0.99932,0.0,0.08702]
[1776771163994,66.21,76675.5,0.0,-0.99933,0.0,0.08673]
[1776771164943,66.21,76675.5,0.0,-0.99933,0.0,0.08673]
[1776771165001,66.21,76672.71,0.0,-0.99933,0.0,0.08641]
[1776771167015,66.21,76679.68,0.0,-0.99932,0.0,0.08721]
[1776771167257,66.21,76679.68,0.0,-0.99932,0.0,0.08721]
[1776771167436,66.21,76679.68,0.0,-0.99932,0.0,0.08721]
[1776771167970,66.21,76679.68,0.0,-0.99932,0.0,0.08721]
[1776771168022,66.21,76681.99,0.0,-0.99932,0.0,0.08748]
[1776771168186,66.21,76681.99,0.0,-0.99932,0.0,0.08748]
[1776771171052,66.21,76677.88,0.0,-0.99932,0.0,0.087]
[1776771171247,66.21,76677.88,0.0,-0.99932,0.0,0.087]
[1776771171440,66.21,76677.88,0.0,-0.99932,0.0,0.087]
[1776771171581,66.21,76677.88,0.0,-0.99932,0.0,0.087]
[1776771171690,66.21,76677.88,0.0,-0.99932,0.0,0.087]
[1776771172059,66.21,76675.99,0.0,-0.99933,0.0,0.08679]
[1776771173066,66.21,76673.72,0.0,-0.99933,0.0,0.08653]
[1776771179108,66.21,76681.12,0.0,-0.99932,0.0,0.08738]
[1776771179540,66.21,76681.12,0.0,-0.99932,0.0,0.08738]
[1776771179693,66.21,76681.12,0.0,-0.99932,0.0,0.08738]
[1776771180115,66.21,76683.43,0.0,-0.99932,0.0,0.08764]
[1776771180345,66.21,76683.43,0.0,-0.99932,0.0,0.08764]
[1776771180436,66.21,76683.43,0.0,-0.99932,0.0,0.08764]
[1776771182129,66.21,76680.14,0.0,-0.99932,0.0,0.08726]
[1776771183739,66.21,76679.56,0.0,-0.99932,0.0,0.0872]
[1776771183937,66.21,76679.56,0.0,-0.99932,0.0,0.0872]
[1776771186157,66.21,76681.65,0.0,-0.99932,0.0,0.08744]
[1776771186255,66.21,76681.65,0.0,-0.99932,0.0,0.08744]
[1776771186448,66.21,76681.65,0.0,-0.99932,0.0,0.08744]
[1776771186975,66.21,76681.65,0.0,-0.99932,0.0,0.08744]
[1776771187168,66.21,76684.61,0.0,-0.99932,0.0,0.08778]
[1776771187191,66.21,76684.61,0.0,-0.99932,0.0,0.08778]
[1776771188175,66.21,76687.7,0.0,-0.99931,0.0,0.08814]
[1776771191196,66.21,76694.8,0.0,-0.99931,0.0,0.08897]
[1776771192221,66.21,76694.8,0.0,-0.99931,0.0,0.08897]
[1776771192437,66.21,76694.8,0.0,-0.99931,0.0,0.08897]
[1776771193064,66.21,76694.8,0.0,-0.99931,0.0,0.08897]
[1776771193165,66.21,76696.32,0.0,-0.99931,0.0,0.08914]
[1776771193196,66.21,76696.32,0.0,-0.99931,0.0,0.08914]
[1776771193209,66.21,76691.73,0.0,-0.99931,0.0,0.08861]
[1776771194217,66.21,76689.35,0.0,-0.99931,0.0,0.08833]
[1776771195498,66.21,76689.35,0.0,-0.99931,0.0,0.08833]
[1776771195691,66.21,76689.35,0.0,-0.99931,0.0,0.08833]
[1776771195731,66.21,76683.13,0.0,-0.99932,0.0,0.08761]
[1776771196337,66.21,76683.13,0.0,-0.99932,0.0,0.08761]
[1776771196435,66.21,76683.13,0.0,-0.99932,0.0,0.08761]
[1776771196536,66.21,76680.91,0.0,-0.99932,0.0,0.08735]
[1776771202272,66.21,76680.74,0.0,-0.99932,0.0,0.08733]
[1776771207726,66.21,76681.62,0.0,-0.99932,0.0,0.08744]
[1776771207917,66.21,76681.62,0.0,-0.99932,0.0,0.08744]
[1776771207941,66.21,76681.62,0.0,-0.99932,0.0,0.08744]
[1776771208038,66.21,76681.9,0.0,-0.99932,0.0,0.08747]
[1776771213350,66.21,76680.67,0.0,-0.99932,0.0,0.08692]
[1776771218165,66.21,76680.58,0.0,-0.99932,0.0,0.08691]
[1776771218188,66.21,76680.58,0.0,-0.99932,0.0,0.08691]
[1776771218900,66.21,76680.58,0.0,-0.99932,0.0,0.08691]
[1776771218937,66.21,76680.58,0.0,-0.99932,0.0,0.08691]
[1776771218946,66.21,76680.98,0.0,-0.99932,0.0,0.08696]
[1776771224434,66.21,76681.67,0.0,-0.99932,0.0,0.08704]
[1776771226239,66.21,76681.69,0.0,-0.99932,0.0,0.08704]
[1776771226441,66.21,76681.69,0.0,-0.99932,0.0,0.08704]
[1776771226904,66.21,76681.69,0.0,-0.99932,0.0,0.08704]
[1776771226943,66.21,76681.69,0.0,-0.99932,0.0,0.08704]
[1776771227005,66.21,76681.15,0.0,-0.99932,0.0,0.08698]
[1776771231483,66.21,76682.36,0.0,-0.99932,0.0,0.08712]
[1776771236518,66.21,76682.83,0.0,-0.99932,0.0,0.08717]
[1776771241553,66.21,76682.54,0.0,-0.99932,0.0,0.08714]
[1776771243014,66.21,76682.54,0.0,-0.99932,0.0,0.08714]
[1776771243190,66.21,76682.54,0.0,-0.99932,0.0,0.08714]
[1776771244940,66.21,76682.95,0.0,-0.99932,0.0,0.08718]
[1776771245042,66.21,76683.02,0.0,-0.99932,0.0,0.08719]
[1776771249725,66.21,76682.36,0.0,-0.99932,0.0,0.08712]
[1776771249937,66.21,76682.36,0.0,-0.99932,0.0,0.08712]
[1776771250038,66.21,76679.63,0.0,-0.99933,0.0,0.0868]
[1776771254644,66.21,76673.92,0.0,-0.99933,0.0,0.08615]
[1776771256466,66.21,76672.79,0.0,-0.99933,0.0,0.08602]
[1776771256688,66.21,76672.79,0.0,-0.99933,0.0,0.08602]
[1776771256870,66.21,76672.79,0.0,-0.99933,0.0,0.08602]
[1776771256940,66.21,76672.79,0.0,-0.99933,0.0,0.08602]
[1776771256971,66.21,76671.04,0.0,-0.99933,0.0,0.08582]
[1776771261693,66.21,76669.21,0.0,-0.99934,0.0,0.08562]
[1776771262699,66.21,76669.21,0.0,-0.99934,0.0,0.08562]
[1776771262936,66.21,76669.21,0.0,-0.99934,0.0,0.08562]
[1776771263037,66.21,76665.32,0.0,-0.99934,0.0,0.08518]
[1776771263707,66.21,76661.35,0.0,-0.99934,0.0,0.08473]
[1776771265219,66.21,76661.35,0.0,-0.99934,0.0,0.08473]
[1776771264714,66.21,76658.2,0.0,-0.99935,0.0,0.08438]
[1776771265435,66.21,76658.2,0.0,-0.99935,0.0,0.08438]
[1776771265721,66.21,76657.82,0.0,-0.99935,0.0,0.08434]
[1776771267527,66.21,76656.65,0.0,-0.99935,0.0,0.0842]
[1776771267688,66.21,76656.65,0.0,-0.99935,0.0,0.0842]
[1776771270698,66.21,76657.34,0.0,-0.99935,0.0,0.08428]
[1776771271763,66.21,76656.44,0.0,-0.99935,0.0,0.08379]
[1776771273777,66.21,76649.04,0.0,-0.99936,0.0,0.08297]
[1776771274784,66.21,76641.71,0.0,-0.99936,0.0,0.08217]
[1776771275791,66.21,76640.84,0.0,-0.99936,0.0,0.08207]
[1776771277332,66.21,76639.38,0.0,-0.99937,0.0,0.08191]
[1776771277460,66.21,76639.38,0.0,-0.99937,0.0,0.08191]
[1776771277671,66.21,76639.38,0.0,-0.99937,0.0,0.08191]
[1776771277687,66.21,76639.38,0.0,-0.99937,0.0,0.08191]
[1776771277805,66.21,76639.48,0.0,-0.99937,0.0,0.08192]
[1776771281833,66.21,76634.28,0.0,-0.99937,0.0,0.08136]
[1776771282318,66.21,76634.28,0.0,-0.99937,0.0,0.08136]
[1776771282436,66.21,76634.28,0.0,-0.99937,0.0,0.08136]
[1776771283847,66.21,76628.68,0.0,-0.99938,0.0,0.08076]
[1776771286788,66.21,76628.31,0.0,-0.99938,0.0,0.08072]
[1776771286936,66.21,76628.31,0.0,-0.99938,0.0,0.08072]
[1776771287037,66.21,76627.13,0.0,-0.99938,0.0,0.08059]
[1776771287877,66.21,76622.7,0.0,-0.99938,0.0,0.08012]
[1776771288544,66.21,76622.7,0.0,-0.99938,0.0,0.08012]
[1776771288697,66.21,76622.7,0.0,-0.99938,0.0,0.08012]
[1776771293410,66.21,76624.2,0.0,-0.99938,0.0,0.08028]
[1776771293445,66.21,76624.2,0.0,-0.99938,0.0,0.08028]
[1776771293656,66.21,76624.2,0.0,-0.99938,0.0,0.08028]
[1776771293695,66.21,76624.2,0.0,-0.99938,0.0,0.08028]
[1776771293917,66.21,76624.57,0.0,-0.99938,0.0,0.08032]
[1776771296938,66.21,76617.25,0.0,-0.99939,0.0,0.07954]
[1776771297945,66.21,76613.92,0.0,-0.99939,0.0,0.07918]
[1776771299958,66.21,76610.69,0.0,-0.99939,0.0,0.07884]
[1776771300843,66.21,76610.69,0.0,-0.99939,0.0,0.07884]
[1776771300937,66.21,76610.69,0.0,-0.99939,0.0,0.07884]
[1776771301973,66.21,76605.02,0.0,-0.9994,0.0,0.07825]
[1776771302692,66.21,76605.02,0.0,-0.9994,0.0,0.07825]
[1776771302939,66.21,76605.02,0.0,-0.9994,0.0,0.07825]
[1776771308017,66.21,76605.45,0.0,-0.9994,0.0,0.07829]
[1776771309024,66.21,76599.36,0.0,-0.9994,0.0,0.07766]
[1776771311038,66.21,76601.59,0.0,-0.9994,0.0,0.07789]
[1776771312045,66.21,76611.26,0.0,-0.99939,0.0,0.0789]
[1776771313052,66.21,76616.77,0.0,-0.99939,0.0,0.07949]
[1776771314491,66.21,76617.17,0.0,-0.99939,0.0,0.07953]
[1776771314692,66.21,76617.17,0.0,-0.99939,0.0,0.07953]
[1776771315066,66.21,76610.96,0.0,-0.99939,0.0,0.07887]
[1776771315636,66.21,76610.96,0.0,-0.99939,0.0,0.07887]
[1776771315689,66.21,76610.96,0.0,-0.99939,0.0,0.07887]
[1776771316073,66.21,76607.89,0.0,-0.99939,0.0,0.07855]
[1776771317312,66.21,76607.66,0.0,-0.99939,0.0,0.07853]
[1776771317443,66.21,76607.66,0.0,-0.99939,0.0,0.07853]
[1776771318087,66.21,76602.06,0.0,-0.9994,0.0,0.07794]
[1776771319123,66.21,76602.06,0.0,-0.9994,0.0,0.07794]
[1776771319187,66.21,76602.06,0.0,-0.9994,0.0,0.07794]
[1776771319288,66.21,76597.7,0.0,-0.9994,0.0,0.07749]
[1776771320009,66.21,76597.7,0.0,-0.9994,0.0,0.07749]
[1776771320193,66.21,76597.7,0.0,-0.9994,0.0,0.07749]
[1776771320207,66.21,76598.69,0.0,-0.9994,0.0,0.07759]
[1776771321108,66.21,76600.85,0.0,-0.9994,0.0,0.07781]
[1776771324611,66.21,76601.07,0.0,-0.9994,0.0,0.07784]
[1776771324693,66.21,76601.07,0.0,-0.9994,0.0,0.07784]
[1776771325136,66.21,76603.34,0.0,-0.9994,0.0,0.07807]
[1776771326220,66.21,76603.34,0.0,-0.9994,0.0,0.07807]
[1776771326222,66.21,76604.42,0.0,-0.9994,0.0,0.07819]
[1776771326435,66.21,76604.42,0.0,-0.9994,0.0,0.07819]
[1776771328396,66.21,76606.71,0.0,-0.99939,0.0,0.07843]
[1776771328438,66.21,76606.71,0.0,-0.99939,0.0,0.07843]
[1776771330984,66.21,76607.4,0.0,-0.99939,0.0,0.0785]
[1776771331192,66.21,76607.4,0.0,-0.99939,0.0,0.0785]
[1776771331293,66.21,76604.55,0.0,-0.9994,0.0,0.07783]
[1776771335206,66.21,76615.92,0.0,-0.99939,0.0,0.07902]
[1776771336114,66.21,76615.92,0.0,-0.99939,0.0,0.07902]
[1776771336188,66.21,76615.92,0.0,-0.99939,0.0,0.07902]
[1776771336213,66.21,76616.84,0.0,-0.99939,0.0,0.07912]
[1776771338227,66.21,76614.55,0.0,-0.99939,0.0,0.07888]
[1776771339234,66.21,76602.93,0.0,-0.9994,0.0,0.07766]
[1776771340122,66.21,76602.93,0.0,-0.9994,0.0,0.07766]
[1776771340192,66.21,76602.93,0.0,-0.9994,0.0,0.07766]
[1776771340241,66.21,76600.19,0.0,-0.9994,0.0,0.07738]
[1776771340489,66.21,76600.19,0.0,-0.9994,0.0,0.07738]
[1776771340689,66.21,76600.19,0.0,-0.9994,0.0,0.07738]
[1776771341248,66.21,76600.33,0.0,-0.9994,0.0,0.07739]
[1776771342255,66.21,76598.42,0.0,-0.9994,0.0,0.0772]
[1776771342944,66.21,76598.42,0.0,-0.9994,0.0,0.0772]
[1776771343189,66.21,76598.42,0.0,-0.9994,0.0,0.0772]
[1776771343262,66.21,76592.13,0.0,-0.99941,0.0,0.07655]
[1776771344269,66.21,76589.45,0.0,-0.99941,0.0,0.07628]
[1776771345215,66.21,76589.45,0.0,-0.99941,0.0,0.07628]
[1776771345276,66.21,76589.41,0.0,-0.99941,0.0,0.07627]
[1776771345435,66.21,76589.41,0.0,-0.99941,0.0,0.07627]
[1776771347977,66.21,76589.65,0.0,-0.99941,0.0,0.0763]
[1776771348200,66.21,76589.65,0.0,-0.99941,0.0,0.0763]
[1776771348298,66.21,76584.1,0.0,-0.99942,0.0,0.07573]
[1776771350312,66.21,76588.66,0.0,-0.99941,0.0,0.07619]
[1776771350511,66.21,76588.66,0.0,-0.99941,0.0,0.07619]
[1776771350689,66.21,76588.66,0.0,-0.99941,0.0,0.07619]
[1776771351319,66.21,76590.92,0.0,-0.99941,0.0,0.07643]
[1776771352325,66.21,76587.36,0.0,-0.99941,0.0,0.07606]
[1776771352413,66.21,76587.36,0.0,-0.99941,0.0,0.07606]
[1776771352439,66.21,76587.36,0.0,-0.99941,0.0,0.07606]
[1776771353333,66.21,76585.63,0.0,-0.99942,0.0,0.07589]
[1776771356492,66.21,76586.68,0.0,-0.99941,0.0,0.07599]
[1776771356544,66.21,76586.68,0.0,-0.99941,0.0,0.07599]
[1776771356691,66.21,76586.68,0.0,-0.99941,0.0,0.07599]
[1776771356768,66.21,76586.79,0.0,-0.99941,0.0,0.076]
[1776771357361,66.21,76589.17,0.0,-0.99941,0.0,0.07625]
[1776771360381,66.21,76590.86,0.0,-0.99941,0.0,0.07642]
[1776771361406,66.21,76590.86,0.0,-0.99941,0.0,0.07642]
[1776771361441,66.21,76590.86,0.0,-0.99941,0.0,0.07642]
[1776771361453,66.21,76590.86,0.0,-0.99941,0.0,0.07642]
[1776771361705,66.21,76590.86,0.0,-0.99941,0.0,0.07642]
[1776771361713,66.21,76592.05,0.0,-0.99941,0.0,0.07654]
[1776771364252,66.21,76592.54,0.0,-0.99941,0.0,0.07659]
[1776771364437,66.21,76592.44,0.0,-0.99941,0.0,0.07658]
[1776771364472,66.21,76588.09,0.0,-0.99941,0.0,0.07614]
[1776771366424,66.21,76586.04,0.0,-0.99942,0.0,0.07593]
[1776771368996,66.21,76585.97,0.0,-0.99942,0.0,0.07592]
[1776771369027,66.21,76585.97,0.0,-0.99942,0.0,0.07592]
[1776771369193,66.21,76585.97,0.0,-0.99942,0.0,0.07592]
[1776771369770,66.21,76585.84,0.0,-0.99942,0.0,0.07591]
[1776771369940,66.21,76585.84,0.0,-0.99942,0.0,0.07591]
[1776771370041,66.21,76598.86,0.0,-0.9994,0.0,0.07724]
[1776771372466,66.21,76599.93,0.0,-0.9994,0.0,0.07735]
[1776771374406,66.21,76599.86,0.0,-0.9994,0.0,0.07734]
[1776771374445,66.21,76599.86,0.0,-0.9994,0.0,0.07734]
[1776771376494,66.21,76604.98,0.0,-0.9994,0.0,0.07788]
[1776771381529,66.21,76604.25,0.0,-0.9994,0.0,0.0778]
[1776771385095,66.21,76604.33,0.0,-0.9994,0.0,0.07781]
[1776771385189,66.21,76604.33,0.0,-0.9994,0.0,0.07781]
[1776771385441,66.21,76605.69,0.0,-0.9994,0.0,0.07795]
[1776771385588,66.21,76605.69,0.0,-0.9994,0.0,0.07795]
[1776771385661,66.21,76606.69,0.0,-0.9994,0.0,0.07805]
[1776771386564,66.21,76608.84,0.0,-0.9994,0.0,0.07828]
[1776771388319,66.21,76608.84,0.0,-0.9994,0.0,0.07828]
[1776771387571,66.21,76612.37,0.0,-0.99939,0.0,0.07865]
[1776771388435,66.21,76612.37,0.0,-0.99939,0.0,0.07865]
[1776771388578,66.21,76614.97,0.0,-0.99939,0.0,0.07892]
[1776771390597,66.21,76621.24,0.0,-0.99938,0.0,0.07958]
[1776771391603,66.21,76627.74,0.0,-0.99938,0.0,0.0799]
[1776771393617,66.21,76633.57,0.0,-0.99938,0.0,0.08052]
[1776771394624,66.21,76639.23,0.0,-0.99937,0.0,0.08113]
[1776771395690,66.21,76639.23,0.0,-0.99937,0.0,0.08113]
[1776771395936,66.21,76639.23,0.0,-0.99937,0.0,0.08113]
[1776771397796,66.21,76641.85,0.0,-0.99937,0.0,0.08141]
[1776771397943,66.21,76641.85,0.0,-0.99937,0.0,0.08141]
[1776771397947,66.21,76641.8,0.0,-0.99937,0.0,0.08141]
[1776771403443,66.21,76641.12,0.0,-0.99937,0.0,0.08134]
[1776771403690,66.21,76641.12,0.0,-0.99937,0.0,0.08134]
[1776771409728,66.21,76641.7,0.0,-0.99937,0.0,0.0814]
[1776771411743,66.21,76644.4,0.0,-0.99937,0.0,0.08169]
[1776771412876,66.21,76644.4,0.0,-0.99937,0.0,0.08169]
[1776771412935,66.21,76644.4,0.0,-0.99937,0.0,0.08169]
[1776771413484,66.21,76645.13,0.0,-0.99937,0.0,0.08177]
[1776771413693,66.21,76645.13,0.0,-0.99937,0.0,0.08177]
[1776771413757,66.21,76645.28,0.0,-0.99937,0.0,0.08179]
[1776771415771,66.21,76643.27,0.0,-0.99937,0.0,0.08157]
[1776771419145,66.21,76642.98,0.0,-0.99937,0.0,0.08154]
[1776771419192,66.21,76642.98,0.0,-0.99937,0.0,0.08154]
[1776771419804,66.21,76649.25,0.0,-0.99936,0.0,0.08222]
[1776771422825,66.21,76647.47,0.0,-0.99936,0.0,0.08203]
[1776771425765,66.21,76648.82,0.0,-0.99936,0.0,0.08217]
[1776771425939,66.21,76648.82,0.0,-0.99936,0.0,0.08217]
[1776771426132,66.21,76648.82,0.0,-0.99936,0.0,0.08217]
[1776771426189,66.21,76648.82,0.0,-0.99936,0.0,0.08217]
[1776771426290,66.21,76649.03,0.0,-0.99936,0.0,0.0822]
[1776771431891,66.21,76648.66,0.0,-0.99936,0.0,0.08216]
[1776771434527,66.21,76648.56,0.0,-0.99936,0.0,0.08214]
[1776771434694,66.21,76648.56,0.0,-0.99936,0.0,0.08214]
[1776771435048,66.21,76648.56,0.0,-0.99936,0.0,0.08214]
[1776771435194,66.21,76648.56,0.0,-0.99936,0.0,0.08214]
[1776771435263,66.21,76652.63,0.0,-0.99936,0.0,0.08259]
[1776771439257,66.21,76653.61,0.0,-0.99936,0.0,0.0827]
[1776771439319,66.21,76651.56,0.0,-0.99936,0.0,0.08247]
[1776771439443,66.21,76651.56,0.0,-0.99936,0.0,0.08247]
[1776771440956,66.21,76648.5,0.0,-0.99936,0.0,0.08214]
[1776771445991,66.21,76648.81,0.0,-0.99936,0.0,0.08217]
[1776771449819,66.21,76649.28,0.0,-0.99936,0.0,0.08222]
[1776771449939,66.21,76649.28,0.0,-0.99936,0.0,0.08222]
[1776771450053,66.21,76649.28,0.0,-0.99936,0.0,0.08222]
[1776771450192,66.21,76649.28,0.0,-0.99936,0.0,0.08222]
[1776771450293,66.21,76647.73,0.0,-0.99936,0.0,0.08205]
[1776771451026,66.21,76647.66,0.0,-0.99937,0.0,0.08166]
[1776771456061,66.21,76647.36,0.0,-0.99937,0.0,0.08163]
[1776771459072,66.21,76647.22,0.0,-0.99937,0.0,0.08161]
[1776771459188,66.21,76647.22,0.0,-0.99937,0.0,0.08161]
[1776771464949,66.21,76647.02,0.0,-0.99937,0.0,0.08159]
[1776771465189,66.21,76647.02,0.0,-0.99937,0.0,0.08159]
[1776771465315,66.21,76647.02,0.0,-0.99937,0.0,0.08159]
[1776771465439,66.21,76647.02,0.0,-0.99937,0.0,0.08159]
[1776771465407,66.21,76648.3,0.0,-0.99937,0.0,0.08173]
[1776771466130,66.21,76650.24,0.0,-0.99936,0.0,0.08194]
[1776771470846,66.21,76650.36,0.0,-0.99936,0.0,0.08196]
[1776771470932,66.21,76650.36,0.0,-0.99936,0.0,0.08196]
[1776771471166,66.21,76636.61,0.0,-0.99938,0.0,0.08047]
[1776771472173,66.21,76630.48,0.0,-0.99938,0.0,0.07981]
[1776771472783,66.21,76630.48,0.0,-0.99938,0.0,0.07981]
[1776771472941,66.21,76630.48,0.0,-0.99938,0.0,0.07981]
[1776771473179,66.21,76629.92,0.0,-0.99938,0.0,0.07975]
[1776771476201,66.21,76628.22,0.0,-0.99938,0.0,0.07957]
[1776771477208,66.21,76625.59,0.0,-0.99939,0.0,0.0793]
[1776771478383,66.21,76625.59,0.0,-0.99939,0.0,0.0793]
[1776771478439,66.21,76625.59,0.0,-0.99939,0.0,0.0793]
[1776771478995,66.21,76624.33,0.0,-0.99939,0.0,0.07916]
[1776771479191,66.21,76624.33,0.0,-0.99939,0.0,0.07916]
[1776771479222,66.21,76622.81,0.0,-0.99939,0.0,0.079]
[1776771481236,66.21,76621.08,0.0,-0.99939,0.0,0.07882]
[1776771484872,66.21,76620.52,0.0,-0.99939,0.0,0.07876]
[1776771488285,66.21,76615.88,0.0,-0.9994,0.0,0.07827]
[1776771489131,66.21,76615.88,0.0,-0.9994,0.0,0.07827]
[1776771489192,66.21,76615.88,0.0,-0.9994,0.0,0.07827]
[1776771489292,66.21,76614.99,0.0,-0.9994,0.0,0.07818]
[1776771494327,66.21,76619.35,0.0,-0.99939,0.0,0.07864]
[1776771496341,66.21,76617.07,0.0,-0.99939,0.0,0.0784]
[1776771501376,66.21,76617.19,0.0,-0.99939,0.0,0.07841]
[1776771506412,66.21,76616.34,0.0,-0.99939,0.0,0.07832]
[1776771511447,66.21,76609.86,0.0,-0.9994,0.0,0.07728]
[1776771513460,66.21,76608.31,0.0,-0.9994,0.0,0.07712]
[1776771515475,66.21,76606.64,0.0,-0.99941,0.0,0.07695]
[1776771521518,66.21,76606.28,0.0,-0.99941,0.0,0.07691]
[1776771523532,66.21,76608.36,0.0,-0.9994,0.0,0.07712]
[1776771529575,66.21,76609.36,0.0,-0.9994,0.0,0.07723]
[1776771530583,66.21,76607.72,0.0,-0.99941,0.0,0.07706]
[1776771535617,66.21,76607.97,0.0,-0.9994,0.0,0.07708]
[1776771536529,66.21,76607.97,0.0,-0.9994,0.0,0.07708]
[1776771536692,66.21,76607.97,0.0,-0.9994,0.0,0.07708]
[1776771544280,66.21,76608.69,0.0,-0.9994,0.0,0.07716]
[1776771544438,66.21,76608.69,0.0,-0.9994,0.0,0.07716]
[1776771544495,66.21,76608.8,0.0,-0.9994,0.0,0.07717]
[1776771547702,66.21,76611.96,0.0,-0.9994,0.0,0.0775]
[1776771548940,66.21,76611.96,0.0,-0.9994,0.0,0.0775]
[1776771552380,66.21,76611.95,0.0,-0.9994,0.0,0.07749]
[1776771552435,66.21,76611.95,0.0,-0.9994,0.0,0.07749]
[1776771552527,66.21,76612.38,0.0,-0.9994,0.0,0.07754]
[1776771552800,66.21,76612.38,0.0,-0.9994,0.0,0.07754]
[1776771553034,66.21,76614.13,0.0,-0.9994,0.0,0.07772]
[1776771553688,66.21,76614.13,0.0,-0.9994,0.0,0.07772]
[1776771553744,66.21,76619.24,0.0,-0.9994,0.0,0.07825]
[1776771555711,66.21,76619.69,0.0,-0.99939,0.0,0.0783]
[1776771555853,66.21,76619.69,0.0,-0.99939,0.0,0.0783]
[1776771555896,66.21,76625.88,0.0,-0.99939,0.0,0.07895]
[1776771556765,66.21,76615.92,0.0,-0.9994,0.0,0.07791]
[1776771557772,66.21,76616.18,0.0,-0.9994,0.0,0.07793]
[1776771560793,66.21,76614.12,0.0,-0.9994,0.0,0.07772]
[1776771565828,66.21,76614.91,0.0,-0.9994,0.0,0.0778]
[1776771568849,66.21,76612.87,0.0,-0.9994,0.0,0.07759]
[1776771573884,66.21,76612.18,0.0,-0.9994,0.0,0.07715]
[1776771577912,66.21,76615.19,0.0,-0.9994,0.0,0.07746]
[1776771578919,66.21,76629.49,0.0,-0.99939,0.0,0.07896]
[1776771579926,66.21,76630.04,0.0,-0.99939,0.0,0.07902]
[1776771580933,66.21,76625.36,0.0,-0.99939,0.0,0.07852]
[1776771581939,66.21,76629.29,0.0,-0.99939,0.0,0.07894]
[1776771584961,66.21,76630.85,0.0,-0.99939,0.0,0.0791]
[1776771586975,66.21,76632.6,0.0,-0.99939,0.0,0.07929]
[1776771587981,66.21,76634.41,0.0,-0.99938,0.0,0.07948]
[1776771593018,66.21,76633.95,0.0,-0.99939,0.0,0.07943]
[1776771596039,66.21,76632.08,0.0,-0.99939,0.0,0.07923]
[1776771596935,66.21,76632.08,0.0,-0.99939,0.0,0.07923]
[1776771601767,66.21,76632.76,0.0,-0.99939,0.0,0.0793]
[1776771601944,66.21,76632.76,0.0,-0.99939,0.0,0.0793]
[1776771602081,66.21,76632.76,0.0,-0.99939,0.0,0.0793]
[1776771602205,66.21,76632.76,0.0,-0.99939,0.0,0.0793]
[1776771602305,66.21,76633.02,0.0,-0.99939,0.0,0.07933]
[1776771604348,66.21,76633.12,0.0,-0.99939,0.0,0.07934]
[1776771604358,66.21,76631.57,0.0,-0.99939,0.0,0.07918]
[1776771610137,66.21,76630.52,0.0,-0.99939,0.0,0.07907]
[1776771611968,66.21,76630.68,0.0,-0.99939,0.0,0.07908]
[1776771612190,66.21,76630.68,0.0,-0.99939,0.0,0.07908]
[1776771612309,66.21,76630.68,0.0,-0.99939,0.0,0.07908]
[1776771612435,66.21,76630.68,0.0,-0.99939,0.0,0.07908]
[1776771612536,66.21,76630.72,0.0,-0.99939,0.0,0.07909]
[1776771614165,66.21,76629.07,0.0,-0.99939,0.0,0.07891]
[1776771616179,66.21,76631.5,0.0,-0.99939,0.0,0.07917]
[1776771617758,66.21,76631.82,0.0,-0.99939,0.0,0.0792]
[1776771617939,66.21,76631.82,0.0,-0.99939,0.0,0.0792]
[1776771618101,66.21,76631.82,0.0,-0.99939,0.0,0.0792]
[1776771618190,66.21,76631.82,0.0,-0.99939,0.0,0.0792]
[1776771618198,66.21,76631.82,0.0,-0.99939,0.0,0.0792]
[1776771623229,66.21,76631.09,0.0,-0.99939,0.0,0.07913]
[1776771624127,66.21,76631.09,0.0,-0.99939,0.0,0.07913]
[1776771624188,66.21,76631.09,0.0,-0.99939,0.0,0.07913]
[1776771624417,66.21,76631.09,0.0,-0.99939,0.0,0.07913]
[1776771624436,66.21,76631.09,0.0,-0.99939,0.0,0.07913]
[1776771624469,66.21,76632.1,0.0,-0.99939,0.0,0.07923]
[1776771627257,66.21,76630.14,0.0,-0.99939,0.0,0.07903]
[1776771628516,66.21,76630.14,0.0,-0.99939,0.0,0.07903]
[1776771628543,66.21,76627.96,0.0,-0.99939,0.0,0.0788]
[1776771628652,66.21,76627.96,0.0,-0.99939,0.0,0.0788]
[1776771628690,66.21,76627.96,0.0,-0.99939,0.0,0.0788]
[1776771632217,66.21,76625.75,0.0,-0.9994,0.0,0.07819]
[1776771632349,66.21,76625.75,0.0,-0.9994,0.0,0.07819]
[1776771632439,66.21,76625.75,0.0,-0.9994,0.0,0.07819]
[1776771632540,66.21,76625.22,0.0,-0.9994,0.0,0.07814]
[1776771633299,66.21,76627.06,0.0,-0.99939,0.0,0.07833]
[1776771634306,66.21,76628.82,0.0,-0.99939,0.0,0.07851]
[1776771639341,66.21,76626.07,0.0,-0.99939,0.0,0.07823]
[1776771639851,66.21,76626.07,0.0,-0.99939,0.0,0.07823]
[1776771639938,66.21,76626.07,0.0,-0.99939,0.0,0.07823]
[1776771640230,66.21,76626.07,0.0,-0.99939,0.0,0.07823]
[1776771640435,66.21,76626.07,0.0,-0.99939,0.0,0.07823]
[1776771640537,66.21,76625.31,0.0,-0.9994,0.0,0.07815]
[1776771644310,66.21,76624.86,0.0,-0.9994,0.0,0.0781]
[1776771644436,66.21,76624.86,0.0,-0.9994,0.0,0.0781]
[1776771645236,66.21,76623.71,0.0,-0.9994,0.0,0.07798]
[1776771645437,66.21,76623.71,0.0,-0.9994,0.0,0.07798]
[1776771645466,66.21,76626.29,0.0,-0.99939,0.0,0.07825]
[1776771646733,66.21,76627.03,0.0,-0.99939,0.0,0.07833]
[1776771646935,66.21,76627.03,0.0,-0.99939,0.0,0.07833]
[1776771647397,66.21,76632.58,0.0,-0.99939,0.0,0.07891]
[1776771648161,66.21,76632.58,0.0,-0.99939,0.0,0.07891]
[1776771648197,66.21,76632.58,0.0,-0.99939,0.0,0.07891]
[1776771648404,66.21,76630.84,0.0,-0.99939,0.0,0.07873]
[1776771650276,66.21,76629.38,0.0,-0.99939,0.0,0.07857]
[1776771650437,66.21,76629.38,0.0,-0.99939,0.0,0.07857]
[1776771650539,66.21,76627.16,0.0,-0.99939,0.0,0.07834]
[1776771654619,66.21,76626.64,0.0,-0.99939,0.0,0.07829]
[1776771654446,66.21,76618.22,0.0,-0.9994,0.0,0.07741]
[1776771654694,66.21,76618.22,0.0,-0.9994,0.0,0.07741]
[1776771654887,66.21,76618.22,0.0,-0.9994,0.0,0.07741]
[1776771654942,66.21,76618.22,0.0,-0.9994,0.0,0.07741]
[1776771655452,66.21,76618.04,0.0,-0.9994,0.0,0.07739]
[1776771663509,66.21,76617.7,0.0,-0.9994,0.0,0.07735]
[1776771664516,66.21,76614.32,0.0,-0.99941,0.0,0.07701]
[1776771665565,66.21,76614.32,0.0,-0.99941,0.0,0.07701]
[1776771665688,66.21,76614.34,0.0,-0.99941,0.0,0.07701]
[1776771665914,66.21,76614.34,0.0,-0.99941,0.0,0.07701]
[1776771665937,66.21,76614.34,0.0,-0.99941,0.0,0.07701]
[1776771666530,66.21,76614.67,0.0,-0.9994,0.0,0.07704]
[1776771668544,66.21,76619.48,0.0,-0.9994,0.0,0.07754]
[1776771668791,66.21,76619.48,0.0,-0.9994,0.0,0.07754]
[1776771668899,66.21,76619.48,0.0,-0.9994,0.0,0.07754]
[1776771668937,66.21,76619.48,0.0,-0.9994,0.0,0.07754]
[1776771669551,66.21,76620.89,0.0,-0.9994,0.0,0.07769]
[1776771672572,66.21,76623.49,0.0,-0.9994,0.0,0.07796]
[1776771677030,66.21,76623.78,0.0,-0.9994,0.0,0.07799]
[1776771677100,66.21,76623.78,0.0,-0.9994,0.0,0.07799]
[1776771677191,66.21,76623.78,0.0,-0.9994,0.0,0.07799]
[1776771677607,66.21,76623.72,0.0,-0.9994,0.0,0.07798]
[1776771680530,66.21,76623.74,0.0,-0.9994,0.0,0.07798]
[1776771680628,66.21,76620.55,0.0,-0.9994,0.0,0.07765]
[1776771680697,66.21,76620.55,0.0,-0.9994,0.0,0.07765]
[1776771680847,66.21,76620.55,0.0,-0.9994,0.0,0.07765]
[1776771680937,66.21,76620.55,0.0,-0.9994,0.0,0.07765]
[1776771681635,66.21,76618.94,0.0,-0.9994,0.0,0.07748]
[1776771683962,66.21,76617.87,0.0,-0.9994,0.0,0.07737]
[1776771684188,66.21,76617.87,0.0,-0.9994,0.0,0.07737]
[1776771684658,66.21,76614.8,0.0,-0.9994,0.0,0.07705]
[1776771689074,66.21,76614.06,0.0,-0.99941,0.0,0.07698]
[1776771689197,66.21,76614.06,0.0,-0.99941,0.0,0.07698]
[1776771689337,66.21,76614.06,0.0,-0.99941,0.0,0.07698]
[1776771689437,66.21,76614.06,0.0,-0.99941,0.0,0.07698]
[1776771689537,66.21,76613.76,0.0,-0.99941,0.0,0.07695]
[1776771692854,66.21,76612.97,0.0,-0.99941,0.0,0.0765]
[1776771692941,66.21,76612.97,0.0,-0.99941,0.0,0.0765]
[1776771692955,66.21,76611.33,0.0,-0.99941,0.0,0.07633]
[1776771696352,66.21,76610.75,0.0,-0.99941,0.0,0.07627]
[1776771696441,66.21,76610.75,0.0,-0.99941,0.0,0.07627]
[1776771696456,66.21,76610.23,0.0,-0.99941,0.0,0.07622]
[1776771702135,66.21,76609.83,0.0,-0.99941,0.0,0.07618]
[1776771702199,66.21,76609.83,0.0,-0.99941,0.0,0.07618]
[1776771702236,66.21,76615.48,0.0,-0.99941,0.0,0.07676]
[1776771705805,66.21,76619.27,0.0,-0.9994,0.0,0.07715]
[1776771706723,66.21,76619.27,0.0,-0.9994,0.0,0.07715]
[1776771706936,66.21,76619.27,0.0,-0.9994,0.0,0.07715]
[1776771707286,66.21,76619.27,0.0,-0.9994,0.0,0.07715]
[1776771707440,66.21,76619.27,0.0,-0.9994,0.0,0.07715]
[1776771707489,66.21,76624.36,0.0,-0.9994,0.0,0.07768]
[1776771710839,66.21,76628.62,0.0,-0.9994,0.0,0.07812]
[1776771712208,66.21,76628.62,0.0,-0.9994,0.0,0.07812]
[1776771712443,66.21,76628.62,0.0,-0.9994,0.0,0.07812]
[1776771712487,66.21,76628.62,0.0,-0.9994,0.0,0.07812]
[1776771712692,66.21,76628.62,0.0,-0.9994,0.0,0.07812]
[1776771712697,66.21,76630.01,0.0,-0.99939,0.0,0.07827]
[1776771714936,66.21,76631.07,0.0,-0.99939,0.0,0.07838]
[1776771714948,66.21,76631.32,0.0,-0.99939,0.0,0.0784]
[1776771716439,66.21,76631.32,0.0,-0.99939,0.0,0.0784]
[1776771716690,66.21,76631.32,0.0,-0.99939,0.0,0.0784]
[1776771716706,66.21,76631.32,0.0,-0.99939,0.0,0.0784]
[1776771716541,66.21,76634.82,0.0,-0.99939,0.0,0.07877]
[1776771716937,66.21,76634.82,0.0,-0.99939,0.0,0.07877]
[1776771717036,66.21,76635.84,0.0,-0.99939,0.0,0.07888]
[1776771722924,66.21,76636.07,0.0,-0.99939,0.0,0.0789]
[1776771727959,66.21,76636.08,0.0,-0.99939,0.0,0.0789]
[1776771734001,66.21,76633.94,0.0,-0.99939,0.0,0.07868]
[1776771735008,66.21,76632.58,0.0,-0.99939,0.0,0.07854]
[1776771737707,66.21,76633.34,0.0,-0.99939,0.0,0.07862]
[1776771737735,66.21,76628.71,0.0,-0.9994,0.0,0.07813]
[1776771737937,66.21,76628.71,0.0,-0.9994,0.0,0.07813]
[1776771738170,66.21,76628.71,0.0,-0.9994,0.0,0.07813]
[1776771738191,66.21,76628.71,0.0,-0.9994,0.0,0.07813]
[1776771738212,66.21,76626.0,0.0,-0.9994,0.0,0.07785]
[1776771739806,66.21,76625.75,0.0,-0.9994,0.0,0.07782]
[1776771741062,66.21,76629.17,0.0,-0.9994,0.0,0.07818]
[1776771742069,66.21,76632.05,0.0,-0.99939,0.0,0.07848]
[1776771748116,66.21,76631.66,0.0,-0.99939,0.0,0.07844]
[1776771749886,66.21,76632.02,0.0,-0.99939,0.0,0.07848]
[1776771749936,66.21,76632.02,0.0,-0.99939,0.0,0.07848]
[1776771750323,66.21,76632.02,0.0,-0.99939,0.0,0.07848]
[1776771750440,66.21,76632.02,0.0,-0.99939,0.0,0.07848]
[1776771750472,66.21,76631.77,0.0,-0.99939,0.0,0.07845]
[1776771751137,66.21,76632.0,0.0,-0.9994,0.0,0.0781]
[1776771753151,66.21,76635.31,0.0,-0.99939,0.0,0.07845]
[1776771753842,66.21,76635.31,0.0,-0.99939,0.0,0.07845]
[1776771753936,66.21,76635.31,0.0,-0.99939,0.0,0.07845]
[1776771760200,66.21,76635.07,0.0,-0.99939,0.0,0.07842]
[1776771765701,66.21,76635.39,0.0,-0.99939,0.0,0.07846]
[1776771765744,66.21,76635.62,0.0,-0.99939,0.0,0.07848]
[1776771765936,66.21,76635.62,0.0,-0.99939,0.0,0.07848]
[1776771766242,66.21,76635.91,0.0,-0.99939,0.0,0.07851]
[1776771766831,66.21,76635.91,0.0,-0.99939,0.0,0.07851]
[1776771766942,66.21,76635.91,0.0,-0.99939,0.0,0.07851]
[1776771772284,66.21,76635.96,0.0,-0.99939,0.0,0.07852]
[1776771776352,66.21,76636.31,0.0,-0.99939,0.0,0.07855]
[1776771776436,66.21,76636.31,0.0,-0.99939,0.0,0.07855]
[1776771776642,66.21,76636.31,0.0,-0.99939,0.0,0.07855]
[1776771776690,66.21,76636.31,0.0,-0.99939,0.0,0.07855]
[1776771776790,66.21,76636.74,0.0,-0.99939,0.0,0.0786]
[1776771782355,66.21,76635.91,0.0,-0.99939,0.0,0.07851]
[1776771787390,66.21,76635.96,0.0,-0.99939,0.0,0.07852]
[1776771792425,66.21,76636.65,0.0,-0.99939,0.0,0.07859]
[1776771794210,66.21,76636.63,0.0,-0.99939,0.0,0.07859]
[1776771794436,66.21,76636.63,0.0,-0.99939,0.0,0.07859]
[1776771794525,66.21,76636.63,0.0,-0.99939,0.0,0.07859]
[1776771794693,66.21,76636.63,0.0,-0.99939,0.0,0.07859]
[1776771794790,66.21,76636.69,0.0,-0.99939,0.0,0.07859]
[1776771798426,66.21,76635.97,0.0,-0.99939,0.0,0.07852]
[1776771800331,66.21,76636.15,0.0,-0.99939,0.0,0.07854]
[1776771800436,66.21,76636.15,0.0,-0.99939,0.0,0.07854]
[1776771805516,66.21,76635.81,0.0,-0.99939,0.0,0.0785]
[1776771810644,66.21,76635.97,0.0,-0.99939,0.0,0.07852]
[1776771812565,66.21,76635.97,0.0,-0.99939,0.0,0.07815]
[1776771814710,66.21,76635.97,0.0,-0.99939,0.0,0.07815]
[1776771814783,66.21,76635.23,0.0,-0.9994,0.0,0.07807]
[1776771815616,66.21,76548.12,0.0,-0.99947,0.0,0.06942]
[1776771816603,66.21,76508.61,0.0,-0.9995,0.0,0.06579]
[1776771817111,66.21,76508.61,0.0,-0.9995,0.0,0.06579]
[1776771817609,66.21,76515.07,0.0,-0.99949,0.0,0.06638]
[1776771818617,66.21,76527.95,0.0,-0.99948,0.0,0.06755]
[1776771819624,66.21,76501.2,0.0,-0.9995,0.0,0.06513]
[1776771820501,66.21,76501.2,0.0,-0.9995,0.0,0.06513]
[1776771820631,66.21,76498.49,0.0,-0.9995,0.0,0.06489]
[1776771821638,66.21,76505.47,0.0,-0.9995,0.0,0.06551]
[1776771822645,66.21,76513.02,0.0,-0.99949,0.0,0.06619]
[1776771822951,66.21,76513.02,0.0,-0.99949,0.0,0.06619]
[1776771823191,66.21,76513.02,0.0,-0.99949,0.0,0.06619]
[1776771823652,66.21,76521.93,0.0,-0.99949,0.0,0.067]
[1776771824659,66.21,76534.78,0.0,-0.99948,0.0,0.06818]
[1776771825669,66.21,76539.47,0.0,-0.99947,0.0,0.06861]
[1776771826676,66.21,76531.92,0.0,-0.99948,0.0,0.06791]
[1776771827683,66.21,76536.64,0.0,-0.99948,0.0,0.06835]
[1776771830705,66.21,76535.36,0.0,-0.99948,0.0,0.06823]
[1776771831712,66.21,76532.61,0.0,-0.99948,0.0,0.06798]
[1776771832719,66.21,76527.4,0.0,-0.99948,0.0,0.0675]
[1776771833726,66.21,76529.07,0.0,-0.99948,0.0,0.06765]
[1776771836747,66.21,76522.75,0.0,-0.99949,0.0,0.06707]
[1776771837754,66.21,76521.37,0.0,-0.99949,0.0,0.06695]
[1776771839767,66.21,76519.37,0.0,-0.99949,0.0,0.06677]
[1776771840778,66.21,76518.11,0.0,-0.99949,0.0,0.06665]
[1776771842790,66.21,76514.96,0.0,-0.99949,0.0,0.06637]
[1776771843800,66.21,76513.33,0.0,-0.99949,0.0,0.06622]
[1776771845813,66.21,76511.68,0.0,-0.99949,0.0,0.06607]
[1776771848837,66.21,76519.68,0.0,-0.99949,0.0,0.06679]
[1776771849844,66.21,76518.31,0.0,-0.99949,0.0,0.06667]
[1776771850851,66.21,76515.83,0.0,-0.99949,0.0,0.06644]
[1776771851858,66.21,76512.83,0.0,-0.99949,0.0,0.06617]
[1776771852865,66.21,76509.57,0.0,-0.9995,0.0,0.06588]
[1776771853015,66.21,76509.57,0.0,-0.9995,0.0,0.06588]
[1776771853113,66.21,76509.57,0.0,-0.9995,0.0,0.06588]
[1776771853872,66.21,76503.91,0.0,-0.9995,0.0,0.06537]
[1776771854879,66.21,76502.41,0.0,-0.9995,0.0,0.06524]
[1776771855886,66.21,76499.26,0.0,-0.9995,0.0,0.06496]
[1776771858939,66.21,76498.72,0.0,-0.9995,0.0,0.06491]
[1776771858985,66.21,76498.13,0.0,-0.9995,0.0,0.06486]
[1776771859914,66.21,76496.27,0.0,-0.99951,0.0,0.0647]
[1776771862935,66.21,76494.47,0.0,-0.99951,0.0,0.06454]
[1776771867970,66.21,76492.97,0.0,-0.99951,0.0,0.06441]
[1776771870993,66.21,76497.82,0.0,-0.9995,0.0,0.06483]
[1776771871999,66.21,76500.68,0.0,-0.9995,0.0,0.06477]
[1776771872946,66.21,76500.68,0.0,-0.9995,0.0,0.06477]
[1776771873007,66.21,76499.98,0.0,-0.99951,0.0,0.06471]
[1776771875022,66.21,76498.76,0.0,-0.99951,0.0,0.0646]
[1776771878076,66.21,76499.01,0.0,-0.99951,0.0,0.06462]
[1776771878190,66.21,76499.01,0.0,-0.99951,0.0,0.06462]
[1776771880733,66.21,76499.05,0.0,-0.99951,0.0,0.06462]
[1776771885151,66.21,76498.43,0.0,-0.99951,0.0,0.06457]
[1776771885193,66.21,76498.43,0.0,-0.99951,0.0,0.06457]
[1776771885252,66.21,76502.49,0.0,-0.9995,0.0,0.06493]
[1776771886098,66.21,76504.43,0.0,-0.9995,0.0,0.0651]
[1776771888119,66.21,76503.82,0.0,-0.9995,0.0,0.06505]
[1776771893481,66.21,76503.5,0.0,-0.9995,0.0,0.06502]
[1776771893691,66.21,76503.5,0.0,-0.9995,0.0,0.06502]
[1776771895689,66.21,76503.57,0.0,-0.9995,0.0,0.06502]
[1776771900577,66.21,76503.64,0.0,-0.9995,0.0,0.06503]
[1776771900691,66.21,76503.64,0.0,-0.9995,0.0,0.06503]
[1776771902937,66.21,76502.55,0.0,-0.9995,0.0,0.06493]
[1776771903218,66.21,76490.28,0.0,-0.99951,0.0,0.06385]
[1776771904224,66.21,76485.54,0.0,-0.99952,0.0,0.06344]
[1776771907248,66.21,76476.75,0.0,-0.99952,0.0,0.06268]
[1776771908255,66.21,76476.11,0.0,-0.99952,0.0,0.06263]
[1776771909262,66.21,76483.3,0.0,-0.99952,0.0,0.06325]
[1776771910269,66.21,76484.17,0.0,-0.99952,0.0,0.06332]
[1776771912283,66.21,76485.37,0.0,-0.99952,0.0,0.06343]
[1776771914515,66.21,76485.31,0.0,-0.99952,0.0,0.06342]
[1776771914692,66.21,76485.31,0.0,-0.99952,0.0,0.06342]
[1776771916392,66.21,76484.01,0.0,-0.99952,0.0,0.06331]
[1776771916937,66.21,76484.05,0.0,-0.99952,0.0,0.06331]
[1776771917317,66.21,76484.7,0.0,-0.99952,0.0,0.06337]
[1776771920247,66.21,76483.25,0.0,-0.99952,0.0,0.06324]
[1776771920435,66.21,76483.25,0.0,-0.99952,0.0,0.06324]
[1776771920537,66.21,76481.35,0.0,-0.99952,0.0,0.06308]
[1776771923653,66.21,76481.13,0.0,-0.99952,0.0,0.06306]
[1776771923688,66.21,76481.13,0.0,-0.99952,0.0,0.06306]
[1776771923755,66.21,76479.31,0.0,-0.99952,0.0,0.0629]
[1776771926517,66.21,76481.23,0.0,-0.99952,0.0,0.06307]
[1776771928532,66.21,76483.88,0.0,-0.99952,0.0,0.0633]
[1776771929960,66.21,76496.83,0.0,-0.99951,0.0,0.06443]
[1776771930189,66.21,76496.83,0.0,-0.99951,0.0,0.06443]
[1776771930546,66.21,76497.68,0.0,-0.99951,0.0,0.0645]
[1776771931553,66.21,76498.0,0.0,-0.99951,0.0,0.06421]
[1776771932482,66.21,76498.0,0.0,-0.99951,0.0,0.06421]
[1776771932598,66.21,76498.0,0.0,-0.99951,0.0,0.06421]
[1776771932689,66.21,76498.0,0.0,-0.99951,0.0,0.06421]
[1776771932767,66.21,76499.9,0.0,-0.99951,0.0,0.06438]
[1776771938603,66.21,76501.33,0.0,-0.99951,0.0,0.06451]
[1776771939045,66.21,76501.33,0.0,-0.99951,0.0,0.06451]
[1776771939190,66.21,76501.33,0.0,-0.99951,0.0,0.06451]
[1776771939781,66.21,76501.33,0.0,-0.99951,0.0,0.06451]
[1776771939935,66.21,76501.33,0.0,-0.99951,0.0,0.06451]
[1776771939789,66.21,76502.7,0.0,-0.99951,0.0,0.06463]
[1776771943779,66.21,76502.36,0.0,-0.99951,0.0,0.0646]
[1776771943936,66.21,76502.36,0.0,-0.99951,0.0,0.0646]
[1776771943878,66.21,76499.98,0.0,-0.99951,0.0,0.06439]
[1776771944645,66.21,76497.79,0.0,-0.99951,0.0,0.0642]
[1776771947307,66.21,76497.44,0.0,-0.99951,0.0,0.06417]
[1776771947436,66.21,76497.44,0.0,-0.99951,0.0,0.06417]
[1776771947718,66.21,76497.44,0.0,-0.99951,0.0,0.06417]
[1776771947936,66.21,76497.44,0.0,-0.99951,0.0,0.06417]
[1776771947789,66.21,76496.3,0.0,-0.99951,0.0,0.06407]
[1776771953708,66.21,76494.53,0.0,-0.99951,0.0,0.06391]
[1776771954725,66.21,76494.53,0.0,-0.99951,0.0,0.06391]
[1776771954938,66.21,76494.53,0.0,-0.99951,0.0,0.06391]
[1776771959750,66.21,76503.98,0.0,-0.9995,0.0,0.06474]
[1776771960188,66.21,76503.98,0.0,-0.9995,0.0,0.06474]
[1776771960440,66.21,76503.98,0.0,-0.9995,0.0,0.06474]
[1776771960757,66.21,76508.4,0.0,-0.9995,0.0,0.06513]
[1776771961773,66.21,76508.4,0.0,-0.9995,0.0,0.06513]
[1776771961937,66.21,76508.4,0.0,-0.9995,0.0,0.06513]
[1776771961812,66.21,76508.6,0.0,-0.9995,0.0,0.06515]
[1776771962771,66.21,76499.59,0.0,-0.99951,0.0,0.06435]
[1776771963778,66.21,76488.53,0.0,-0.99952,0.0,0.06339]
[1776771964025,66.21,76488.53,0.0,-0.99952,0.0,0.06339]
[1776771964197,66.21,76488.53,0.0,-0.99952,0.0,0.06339]
[1776771964785,66.21,76488.37,0.0,-0.99952,0.0,0.06337]
[1776771966798,66.21,76486.47,0.0,-0.99952,0.0,0.06321]
[1776771967455,66.21,76486.47,0.0,-0.99952,0.0,0.06321]
[1776771967516,66.21,76486.47,0.0,-0.99952,0.0,0.06321]
[1776771967692,66.21,76486.47,0.0,-0.99952,0.0,0.06321]
[1776771967806,66.21,76485.24,0.0,-0.99952,0.0,0.0631]
[1776771972989,66.21,76483.66,0.0,-0.99952,0.0,0.06297]
[1776771973192,66.21,76482.77,0.0,-0.99952,0.0,0.06289]
[1776771974020,66.21,76482.7,0.0,-0.99952,0.0,0.06288]
[1776771974191,66.21,76482.7,0.0,-0.99952,0.0,0.06288]
[1776771974855,66.21,76481.95,0.0,-0.99952,0.0,0.06282]
[1776771980898,66.21,76476.56,0.0,-0.99952,0.0,0.06236]
[1776771981566,66.21,76476.56,0.0,-0.99952,0.0,0.06236]
[1776771981690,66.21,76476.56,0.0,-0.99952,0.0,0.06236]
[1776771983920,66.21,76481.4,0.0,-0.99952,0.0,0.06277]
[1776771984316,66.21,76481.4,0.0,-0.99952,0.0,0.06277]
[1776771984439,66.21,76481.4,0.0,-0.99952,0.0,0.06277]
[1776771984765,66.21,76481.4,0.0,-0.99952,0.0,0.06277]
[1776771984937,66.21,76481.4,0.0,-0.99952,0.0,0.06277]
[1776771984927,66.21,76482.34,0.0,-0.99952,0.0,0.06285]
[1776771987948,66.21,76478.64,0.0,-0.99952,0.0,0.06254]
[1776771988955,66.21,76476.82,0.0,-0.99952,0.0,0.06238]
[1776771989479,66.21,76476.82,0.0,-0.99952,0.0,0.06238]
[1776771989688,66.21,76476.82,0.0,-0.99952,0.0,0.06238]
[1776771990969,66.21,76472.15,0.0,-0.99953,0.0,0.06198]
[1776771992766,66.21,76470.4,0.0,-0.99953,0.0,0.06153]
[1776771992937,66.21,76470.4,0.0,-0.99953,0.0,0.06153]
[1776771992983,66.21,76470.18,0.0,-0.99953,0.0,0.06151]
[1776771996006,66.21,76472.22,0.0,-0.99953,0.0,0.06168]
[1776771997022,66.21,76472.22,0.0,-0.99953,0.0,0.06168]
[1776771997192,66.21,76471.9,0.0,-0.99953,0.0,0.06165]
[1776772000261,66.21,76472.58,0.0,-0.99953,0.0,0.06171]
[1776772000436,66.21,76472.58,0.0,-0.99953,0.0,0.06171]
[1776772000523,66.21,76472.58,0.0,-0.99953,0.0,0.06171]
[1776772000692,66.21,76472.58,0.0,-0.99953,0.0,0.06171]
[1776772000770,66.21,76475.15,0.0,-0.99953,0.0,0.06193]
[1776772004251,66.21,76476.13,0.0,-0.99953,0.0,0.06201]
[1776772004436,66.21,76476.13,0.0,-0.99953,0.0,0.06201]
[1776772006074,66.21,76477.33,0.0,-0.99953,0.0,0.06211]
[1776772008386,66.21,76477.33,0.0,-0.99953,0.0,0.06211]
[1776772008435,66.21,76477.33,0.0,-0.99953,0.0,0.06211]
[1776772008750,66.21,76477.33,0.0,-0.99953,0.0,0.06211]
[1776772008938,66.21,76477.33,0.0,-0.99953,0.0,0.06211]
[1776772008967,66.21,76477.88,0.0,-0.99953,0.0,0.06216]
[1776772010106,66.21,76479.86,0.0,-0.99952,0.0,0.06233]
[1776772016151,66.21,76478.53,0.0,-0.99953,0.0,0.06222]
[1776772017069,66.21,76478.53,0.0,-0.99953,0.0,0.06222]
[1776772017191,66.21,76478.53,0.0,-0.99953,0.0,0.06222]
[1776772023380,66.21,76477.35,0.0,-0.99953,0.0,0.06212]
[1776772023435,66.21,76477.35,0.0,-0.99953,0.0,0.06212]
[1776772023481,66.21,76477.68,0.0,-0.99953,0.0,0.06214]
[1776772027043,66.21,76477.4,0.0,-0.99953,0.0,0.06212]
[1776772027203,66.21,76477.58,0.0,-0.99953,0.0,0.06214]
[1776772027303,66.21,76480.61,0.0,-0.99952,0.0,0.06239]
[1776772034280,66.21,76479.78,0.0,-0.99952,0.0,0.06232]
[1776772036368,66.21,76479.15,0.0,-0.99952,0.0,0.06227]
[1776772036441,66.21,76479.15,0.0,-0.99952,0.0,0.06227]
[1776772037793,66.21,76478.03,0.0,-0.99953,0.0,0.06217]
[1776772037938,66.21,76478.03,0.0,-0.99953,0.0,0.06217]
[1776772038039,66.21,76478.06,0.0,-0.99953,0.0,0.06218]
[1776772042336,66.21,76476.05,0.0,-0.99953,0.0,0.06201]
[1776772043101,66.21,76476.05,0.0,-0.99953,0.0,0.06201]
[1776772043194,66.21,76476.05,0.0,-0.99953,0.0,0.06201]
[1776772046364,66.21,76479.46,0.0,-0.99952,0.0,0.0623]
[1776772054500,66.21,76478.67,0.0,-0.99953,0.0,0.06223]
[1776772054687,66.21,76478.67,0.0,-0.99953,0.0,0.06223]
[1776772055050,66.21,76478.67,0.0,-0.99953,0.0,0.06223]
[1776772054739,66.21,76478.67,0.0,-0.99953,0.0,0.06192]
[1776772055187,66.21,76478.67,0.0,-0.99953,0.0,0.06192]
[1776772055427,66.21,76479.45,0.0,-0.99953,0.0,0.06199]
[1776772056434,66.21,76481.68,0.0,-0.99953,0.0,0.06218]
[1776772057441,66.21,76497.2,0.0,-0.99951,0.0,0.06351]
[1776772058448,66.21,76493.68,0.0,-0.99952,0.0,0.06321]
[1776772059583,66.21,76493.68,0.0,-0.99952,0.0,0.06321]
[1776772059694,66.21,76493.68,0.0,-0.99952,0.0,0.06321]
[1776772064490,66.21,76489.91,0.0,-0.99952,0.0,0.06288]
[1776772065710,66.21,76489.91,0.0,-0.99952,0.0,0.06288]
[1776772065938,66.21,76489.91,0.0,-0.99952,0.0,0.06288]
[1776772066645,66.21,76488.68,0.0,-0.99952,0.0,0.06278]
[1776772066688,66.21,76488.68,0.0,-0.99952,0.0,0.06278]
[1776772066747,66.21,76488.68,0.0,-0.99952,0.0,0.06278]
[1776772070531,66.21,76492.31,0.0,-0.99952,0.0,0.06309]
[1776772071489,66.21,76492.31,0.0,-0.99952,0.0,0.06309]
[1776772071691,66.21,76492.31,0.0,-0.99952,0.0,0.06309]
[1776772075351,66.21,76490.65,0.0,-0.99952,0.0,0.06295]
[1776772075437,66.21,76490.65,0.0,-0.99952,0.0,0.06295]
[1776772075796,66.21,76490.65,0.0,-0.99952,0.0,0.06295]
[1776772075936,66.21,76490.65,0.0,-0.99952,0.0,0.06295]
[1776772076007,66.21,76490.0,0.0,-0.99952,0.0,0.06289]
[1776772081609,66.21,76489.42,0.0,-0.99952,0.0,0.06284]
[1776772085638,66.21,76483.33,0.0,-0.99952,0.0,0.06232]
[1776772086817,66.21,76483.33,0.0,-0.99952,0.0,0.06232]
[1776772086937,66.21,76483.33,0.0,-0.99952,0.0,0.06232]
[1776772087652,66.21,76486.9,0.0,-0.99952,0.0,0.06262]
[1776772091681,66.21,76491.36,0.0,-0.99952,0.0,0.06301]
[1776772092872,66.21,76491.36,0.0,-0.99952,0.0,0.06301]
[1776772092938,66.21,76491.36,0.0,-0.99952,0.0,0.06301]
[1776772093101,66.21,76491.36,0.0,-0.99952,0.0,0.06301]
[1776772093191,66.21,76490.78,0.0,-0.99952,0.0,0.06296]
[1776772093694,66.21,76491.88,0.0,-0.99952,0.0,0.06305]
[1776772095303,66.21,76493.4,0.0,-0.99952,0.0,0.06318]
[1776772095435,66.21,76493.4,0.0,-0.99952,0.0,0.06318]
[1776772101754,66.21,76491.42,0.0,-0.99952,0.0,0.06301]
[1776772106353,66.21,76490.97,0.0,-0.99952,0.0,0.06297]
[1776772106437,66.21,76490.97,0.0,-0.99952,0.0,0.06297]
[1776772107759,66.21,76490.43,0.0,-0.99952,0.0,0.06293]
[1776772107940,66.21,76490.43,0.0,-0.99952,0.0,0.06293]
[1776772108018,66.21,76490.5,0.0,-0.99952,0.0,0.06293]
[1776772111829,66.21,76491.67,0.0,-0.99952,0.0,0.06272]
[1776772117871,66.21,76490.93,0.0,-0.99952,0.0,0.06266]
[1776772119885,66.21,76493.63,0.0,-0.99952,0.0,0.06289]
[1776772120482,66.21,76493.63,0.0,-0.99952,0.0,0.06289]
[1776772120688,66.21,76493.63,0.0,-0.99952,0.0,0.06289]
[1776772122906,66.21,76491.27,0.0,-0.99952,0.0,0.06269]
[1776772126202,66.21,76490.82,0.0,-0.99952,0.0,0.06265]
[1776772126437,66.21,76490.82,0.0,-0.99952,0.0,0.06265]
[1776772126859,66.21,76490.82,0.0,-0.99952,0.0,0.06265]
[1776772126937,66.21,76490.82,0.0,-0.99952,0.0,0.06265]
[1776772127021,66.21,76490.82,0.0,-0.99952,0.0,0.06265]
[1776772136171,66.21,76490.8,0.0,-0.99952,0.0,0.06265]
[1776772136199,66.21,76491.38,0.0,-0.99952,0.0,0.0627]
[1776772138015,66.21,76493.59,0.0,-0.99952,0.0,0.06289]
[1776772143052,66.21,76494.43,0.0,-0.99952,0.0,0.06296]
[1776772143256,66.21,76494.43,0.0,-0.99952,0.0,0.06296]
[1776772143435,66.21,76494.43,0.0,-0.99952,0.0,0.06296]
[1776772144165,66.21,76494.43,0.0,-0.99952,0.0,0.06296]
[1776772144192,66.21,76494.47,0.0,-0.99952,0.0,0.06296]
[1776772145066,66.21,76494.43,0.0,-0.99952,0.0,0.06296]
[1776772150743,66.21,76494.8,0.0,-0.99952,0.0,0.06299]
[1776772150935,66.21,76494.8,0.0,-0.99952,0.0,0.06299]
[1776772155026,66.21,76492.34,0.0,-0.99952,0.0,0.06278]
[1776772155136,66.21,76491.4,0.0,-0.99952,0.0,0.0627]
[1776772155203,66.21,76491.4,0.0,-0.99952,0.0,0.0627]
[1776772156939,66.21,76491.33,0.0,-0.99952,0.0,0.06269]
[1776772160171,66.21,76486.82,0.0,-0.99952,0.0,0.06231]
[1776772160763,66.21,76486.82,0.0,-0.99952,0.0,0.06231]
[1776772160935,66.21,76486.82,0.0,-0.99952,0.0,0.06231]
[1776772161178,66.21,76485.01,0.0,-0.99953,0.0,0.06215]
[1776772162185,66.21,76487.41,0.0,-0.99952,0.0,0.06236]
[1776772162405,66.21,76487.41,0.0,-0.99952,0.0,0.06236]
[1776772162440,66.21,76487.41,0.0,-0.99952,0.0,0.06236]
[1776772163192,66.21,76488.81,0.0,-0.99952,0.0,0.06248]
[1776772165206,66.21,76486.25,0.0,-0.99952,0.0,0.06226]
[1776772168931,66.21,76486.29,0.0,-0.99952,0.0,0.06226]
[1776772168936,66.21,76486.29,0.0,-0.99952,0.0,0.06226]
[1776772168977,66.21,76481.93,0.0,-0.99953,0.0,0.06189]
[1776772169234,66.21,76480.26,0.0,-0.99953,0.0,0.06175]
[1776772171248,66.21,76481.0,0.0,-0.99953,0.0,0.0615]
[1776772174736,66.21,76481.18,0.0,-0.99953,0.0,0.06152]
[1776772174937,66.21,76481.18,0.0,-0.99953,0.0,0.06152]
[1776772176644,66.21,76481.74,0.0,-0.99953,0.0,0.06157]
[1776772176691,66.21,76481.74,0.0,-0.99953,0.0,0.06157]
[1776772176742,66.21,76481.27,0.0,-0.99953,0.0,0.06153]
[1776772185860,66.21,76482.36,0.0,-0.99953,0.0,0.06162]
[1776772185935,66.21,76482.36,0.0,-0.99953,0.0,0.06162]
[1776772191338,66.21,76481.97,0.0,-0.99953,0.0,0.06159]
[1776772191441,66.21,76481.97,0.0,-0.99953,0.0,0.06159]
[1776772191543,66.21,76480.24,0.0,-0.99953,0.0,0.06144]
[1776772192439,66.21,76480.24,0.0,-0.99953,0.0,0.06144]
[1776772192692,66.21,76480.24,0.0,-0.99953,0.0,0.06144]
[1776772192754,66.21,76479.37,0.0,-0.99953,0.0,0.06137]
[1776772201735,66.21,76478.92,0.0,-0.99953,0.0,0.06133]
[1776772201942,66.21,76478.92,0.0,-0.99953,0.0,0.06133]
[1776772212725,66.21,76479.0,0.0,-0.99953,0.0,0.06134]
[1776772212936,66.21,76479.0,0.0,-0.99953,0.0,0.06134]
[1776772214594,66.21,76477.86,0.0,-0.99953,0.0,0.06124]
[1776772214688,66.21,76477.86,0.0,-0.99953,0.0,0.06124]
[1776772214789,66.21,76477.78,0.0,-0.99953,0.0,0.06123]
[1776772217580,66.21,76484.74,0.0,-0.99953,0.0,0.06182]
[1776772218587,66.21,76489.36,0.0,-0.99952,0.0,0.06221]
[1776772222939,66.21,76490.24,0.0,-0.99952,0.0,0.06229]
[1776772225636,66.21,76493.23,0.0,-0.99952,0.0,0.06255]
[1776772227491,66.21,76493.39,0.0,-0.99952,0.0,0.06256]
[1776772227598,66.21,76493.39,0.0,-0.99952,0.0,0.06256]
[1776772227688,66.21,76493.39,0.0,-0.99952,0.0,0.06256]
[1776772227761,66.21,76494.29,0.0,-0.99952,0.0,0.06264]
[1776772229664,66.21,76492.32,0.0,-0.99952,0.0,0.06247]
[1776772230671,66.21,76494.28,0.0,-0.99952,0.0,0.06264]
[1776772231396,66.21,76494.28,0.0,-0.99952,0.0,0.06264]
[1776772231439,66.21,76494.28,0.0,-0.99952,0.0,0.06264]
[1776772231787,66.21,76494.28,0.0,-0.99952,0.0,0.06264]
[1776772231936,66.21,76494.28,0.0,-0.99952,0.0,0.06264]
[1776772232037,66.21,76495.8,0.0,-0.99952,0.0,0.06246]
[1776772232684,66.21,76497.71,0.0,-0.99952,0.0,0.06262]
[1776772235706,66.21,76501.58,0.0,-0.99952,0.0,0.06295]
[1776772237047,66.21,76501.58,0.0,-0.99952,0.0,0.06295]
[1776772237194,66.21,76501.58,0.0,-0.99952,0.0,0.06295]
[1776772237076,66.21,76503.52,0.0,-0.99952,0.0,0.06312]
[1776772237458,66.21,76503.52,0.0,-0.99952,0.0,0.06312]
[1776772237686,66.21,76503.52,0.0,-0.99952,0.0,0.06312]
[1776772241753,66.21,76500.04,0.0,-0.99952,0.0,0.06282]
[1776772242953,66.21,76500.04,0.0,-0.99952,0.0,0.06282]
[1776772243165,66.21,76500.04,0.0,-0.99952,0.0,0.06282]
[1776772243189,66.21,76500.04,0.0,-0.99952,0.0,0.06282]
[1776772243193,66.21,76499.0,0.0,-0.99952,0.0,0.06273]
[1776772243767,66.21,76497.06,0.0,-0.99952,0.0,0.06256]
[1776772248802,66.21,76498.44,0.0,-0.99952,0.0,0.06268]
[1776772250817,66.21,76500.14,0.0,-0.99952,0.0,0.06283]
[1776772252215,66.21,76500.14,0.0,-0.99952,0.0,0.06283]
[1776772252279,66.21,76501.32,0.0,-0.99952,0.0,0.06293]
[1776772252435,66.21,76501.32,0.0,-0.99952,0.0,0.06293]
[1776772252490,66.21,76501.32,0.0,-0.99952,0.0,0.06293]
[1776772252691,66.21,76501.32,0.0,-0.99952,0.0,0.06293]
[1776772254848,66.21,76503.49,0.0,-0.99952,0.0,0.06312]
[1776772258662,66.21,76503.54,0.0,-0.99952,0.0,0.06312]
[1776772258692,66.21,76503.54,0.0,-0.99952,0.0,0.06312]
[1776772258859,66.21,76503.54,0.0,-0.99952,0.0,0.06312]
[1776772258935,66.21,76503.54,0.0,-0.99952,0.0,0.06312]
[1776772259037,66.21,76504.13,0.0,-0.99952,0.0,0.06317]
[1776772260890,66.21,76507.12,0.0,-0.99951,0.0,0.06343]
[1776772263911,66.21,76509.98,0.0,-0.99951,0.0,0.06368]
[1776772264918,66.21,76518.81,0.0,-0.99951,0.0,0.06446]
[1776772265925,66.21,76518.84,0.0,-0.99951,0.0,0.06446]
[1776772266752,66.21,76518.84,0.0,-0.99951,0.0,0.06446]
[1776772266937,66.21,76518.84,0.0,-0.99951,0.0,0.06446]
[1776772267014,66.21,76518.84,0.0,-0.99951,0.0,0.06446]
[1776772267207,66.21,76518.84,0.0,-0.99951,0.0,0.06446]
[1776772267309,66.21,76519.56,0.0,-0.99951,0.0,0.06452]
[1776772270334,66.21,76519.0,0.0,-0.99951,0.0,0.06447]
[1776772275996,66.21,76519.69,0.0,-0.99951,0.0,0.06454]
[1776772280155,66.21,76519.25,0.0,-0.99951,0.0,0.0645]
[1776772280190,66.21,76519.25,0.0,-0.99951,0.0,0.0645]
[1776772280256,66.21,76517.78,0.0,-0.99951,0.0,0.06437]
[1776772280543,66.21,76517.78,0.0,-0.99951,0.0,0.06437]
[1776772280689,66.21,76517.78,0.0,-0.99951,0.0,0.06437]
[1776772288349,66.21,76515.96,0.0,-0.99951,0.0,0.06421]
[1776772288435,66.21,76515.96,0.0,-0.99951,0.0,0.06421]
[1776772290360,66.21,76517.45,0.0,-0.99951,0.0,0.06434]
[1776772290441,66.21,76517.45,0.0,-0.99951,0.0,0.06434]
[1776772291101,66.21,76517.11,0.0,-0.99951,0.0,0.06399]
[1776772296136,66.21,76517.24,0.0,-0.99951,0.0,0.064]
[1776772307213,66.21,76517.35,0.0,-0.99951,0.0,0.06401]
[1776772312250,66.21,76516.57,0.0,-0.99951,0.0,0.06394]
[1776772317285,66.21,76515.89,0.0,-0.99951,0.0,0.06388]
[1776772322320,66.21,76517.1,0.0,-0.99951,0.0,0.06399]
[1776772327355,66.21,76513.22,0.0,-0.99951,0.0,0.06365]
[1776772328361,66.21,76509.5,0.0,-0.99952,0.0,0.06333]
[1776772329117,66.21,76509.5,0.0,-0.99952,0.0,0.06333]
[1776772329188,66.21,76509.5,0.0,-0.99952,0.0,0.06333]
[1776772329369,66.21,76506.78,0.0,-0.99952,0.0,0.06309]
[1776772330030,66.21,76506.78,0.0,-0.99952,0.0,0.06309]
[1776772330196,66.21,76506.78,0.0,-0.99952,0.0,0.06309]
[1776772336010,66.21,76505.82,0.0,-0.99952,0.0,0.06301]
[1776772336418,66.21,76501.08,0.0,-0.99952,0.0,0.0626]
[1776772338029,66.21,76501.08,0.0,-0.99952,0.0,0.0626]
[1776772338187,66.21,76501.08,0.0,-0.99952,0.0,0.0626]
[1776772338288,66.21,76501.05,0.0,-0.99952,0.0,0.0626]
[1776772338473,66.21,76501.05,0.0,-0.99952,0.0,0.0626]
[1776772338691,66.21,76501.05,0.0,-0.99952,0.0,0.0626]
[1776772344474,66.21,76500.48,0.0,-0.99952,0.0,0.06255]
[1776772349509,66.21,76500.3,0.0,-0.99952,0.0,0.06253]
[1776772351523,66.21,76500.27,0.0,-0.99952,0.0,0.06222]
[1776772353537,66.21,76496.83,0.0,-0.99953,0.0,0.06193]
[1776772355556,66.21,76490.59,0.0,-0.99953,0.0,0.0614]
[1776772357766,66.21,76489.88,0.0,-0.99953,0.0,0.06134]
[1776772357941,66.21,76489.88,0.0,-0.99953,0.0,0.06134]
[1776772358022,66.21,76489.88,0.0,-0.99953,0.0,0.06134]
[1776772358188,66.21,76489.88,0.0,-0.99953,0.0,0.06134]
[1776772358206,66.21,76489.86,0.0,-0.99953,0.0,0.06133]
[1776772364999,66.21,76489.26,0.0,-0.99953,0.0,0.06128]
[1776772370664,66.21,76502.12,0.0,-0.99952,0.0,0.06238]
[1776772371439,66.21,76502.12,0.0,-0.99952,0.0,0.06238]
[1776772371650,66.21,76502.12,0.0,-0.99952,0.0,0.06238]
[1776772371692,66.21,76502.12,0.0,-0.99952,0.0,0.06238]
[1776772371745,66.21,76500.87,0.0,-0.99952,0.0,0.06227]
[1776772376203,66.21,76500.87,0.0,-0.99952,0.0,0.06227]
[1776772376346,66.21,76500.87,0.0,-0.99952,0.0,0.06227]
[1776772376304,66.21,76502.22,0.0,-0.99952,0.0,0.06239]
[1776772376437,66.21,76502.22,0.0,-0.99952,0.0,0.06239]
[1776772381741,66.21,76501.69,0.0,-0.99952,0.0,0.06234]
[1776772386776,66.21,76501.37,0.0,-0.99952,0.0,0.06231]
[1776772391811,66.21,76501.62,0.0,-0.99952,0.0,0.06233]
[1776772393825,66.21,76510.12,0.0,-0.99952,0.0,0.06307]
[1776772395084,66.21,76510.12,0.0,-0.99952,0.0,0.06307]
[1776772395190,66.21,76510.12,0.0,-0.99952,0.0,0.06307]
[1776772395256,66.21,76510.12,0.0,-0.99952,0.0,0.06307]
[1776772395436,66.21,76510.12,0.0,-0.99952,0.0,0.06307]
[1776772395349,66.21,76516.6,0.0,-0.99951,0.0,0.06363]
[1776772396846,66.21,76516.39,0.0,-0.99951,0.0,0.06361]
[1776772402887,66.21,76513.97,0.0,-0.99951,0.0,0.0634]
[1776772404382,66.21,76513.97,0.0,-0.99951,0.0,0.0634]
[1776772404439,66.21,76513.97,0.0,-0.99951,0.0,0.0634]
[1776772404628,66.21,76513.71,0.0,-0.99951,0.0,0.06338]
[1776772404686,66.21,76513.71,0.0,-0.99951,0.0,0.06338]
[1776772404902,66.21,76512.42,0.0,-0.99952,0.0,0.06327]
[1776772406245,66.21,76512.42,0.0,-0.99952,0.0,0.06327]
[1776772406435,66.21,76512.42,0.0,-0.99952,0.0,0.06327]
[1776772406346,66.21,76503.68,0.0,-0.99952,0.0,0.06251]
[1776772406916,66.21,76503.32,0.0,-0.99952,0.0,0.06248]
[1776772410634,66.21,76501.92,0.0,-0.99952,0.0,0.06236]
[1776772410696,66.21,76501.92,0.0,-0.99952,0.0,0.06236]
[1776772411951,66.21,76502.56,0.0,-0.99953,0.0,0.0621]
[1776772414972,66.21,76501.11,0.0,-0.99953,0.0,0.06198]
[1776772419000,66.21,76499.43,0.0,-0.99953,0.0,0.06184]
[1776772423916,66.21,76498.6,0.0,-0.99953,0.0,0.06177]
[1776772423936,66.21,76498.6,0.0,-0.99953,0.0,0.06177]
[1776772424164,66.21,76498.6,0.0,-0.99953,0.0,0.06177]
[1776772424193,66.21,76498.6,0.0,-0.99953,0.0,0.06177]
[1776772424240,66.21,76498.67,0.0,-0.99953,0.0,0.06177]
[1776772430078,66.21,76499.47,0.0,-0.99953,0.0,0.06184]
[1776772435112,66.21,76499.69,0.0,-0.99953,0.0,0.06186]
[1776772435854,66.21,76499.69,0.0,-0.99953,0.0,0.06186]
[1776772435937,66.21,76499.69,0.0,-0.99953,0.0,0.06186]
[1776772436122,66.21,76499.69,0.0,-0.99953,0.0,0.06186]
[1776772436186,66.21,76499.69,0.0,-0.99953,0.0,0.06186]
[1776772436287,66.21,76499.69,0.0,-0.99953,0.0,0.06186]
[1776772442162,66.21,76495.35,0.0,-0.99953,0.0,0.06149]
[1776772443169,66.21,76485.83,0.0,-0.99954,0.0,0.06069]
[1776772443670,66.21,76485.83,0.0,-0.99954,0.0,0.06069]
[1776772443698,66.21,76485.83,0.0,-0.99954,0.0,0.06069]
[1776772444247,66.21,76485.83,0.0,-0.99954,0.0,0.06069]
[1776772444436,66.21,76485.83,0.0,-0.99954,0.0,0.06069]
[1776772444271,66.21,76483.31,0.0,-0.99954,0.0,0.06048]
[1776772446190,66.21,76481.11,0.0,-0.99954,0.0,0.0603]
[1776772446935,66.21,76481.11,0.0,-0.99954,0.0,0.0603]
[1776772447197,66.21,76480.37,0.0,-0.99954,0.0,0.06024]
[1776772448204,66.21,76478.56,0.0,-0.99954,0.0,0.06009]
[1776772448935,66.21,76478.56,0.0,-0.99954,0.0,0.06009]
[1776772449125,66.21,76478.56,0.0,-0.99954,0.0,0.06009]
[1776772449189,66.21,76478.56,0.0,-0.99954,0.0,0.06009]
[1776772449211,66.21,76478.67,0.0,-0.99954,0.0,0.06009]
[1776772454245,66.21,76477.99,0.0,-0.99954,0.0,0.06004]
[1776772454632,66.21,76477.99,0.0,-0.99954,0.0,0.06004]
[1776772454696,66.21,76477.99,0.0,-0.99954,0.0,0.06004]
[1776772460288,66.21,76478.06,0.0,-0.99954,0.0,0.06004]
[1776772463309,66.21,76476.31,0.0,-0.99954,0.0,0.0599]
[1776772465365,66.21,76475.74,0.0,-0.99954,0.0,0.05985]
[1776772465439,66.21,76475.74,0.0,-0.99954,0.0,0.05985]
[1776772465414,66.21,76475.92,0.0,-0.99954,0.0,0.05987]
[1776772465656,66.21,76475.92,0.0,-0.99954,0.0,0.05987]
[1776772465692,66.21,76475.92,0.0,-0.99954,0.0,0.05987]
[1776772468245,66.21,76475.08,0.0,-0.99954,0.0,0.0598]
[1776772468344,66.21,76473.15,0.0,-0.99955,0.0,0.05964]
[1776772472372,66.21,76473.12,0.0,-0.99955,0.0,0.05934]
[1776772474555,66.21,76472.37,0.0,-0.99955,0.0,0.05928]
[1776772474695,66.21,76472.37,0.0,-0.99955,0.0,0.05928]
[1776772474721,66.21,76472.37,0.0,-0.99955,0.0,0.05928]
[1776772474936,66.21,76472.37,0.0,-0.99955,0.0,0.05928]
[1776772475392,66.21,76475.26,0.0,-0.99955,0.0,0.05951]
[1776772480428,66.21,76475.29,0.0,-0.99955,0.0,0.05951]
[1776772484456,66.21,76471.16,0.0,-0.99955,0.0,0.05918]
[1776772485160,66.21,76471.16,0.0,-0.99955,0.0,0.05918]
[1776772485187,66.21,76471.16,0.0,-0.99955,0.0,0.05918]
[1776772485424,66.21,76471.16,0.0,-0.99955,0.0,0.05918]
[1776772485442,66.21,76471.16,0.0,-0.99955,0.0,0.05918]
[1776772485463,66.21,76471.24,0.0,-0.99955,0.0,0.05918]
[1776772490498,66.21,76471.41,0.0,-0.99955,0.0,0.0592]
[1776772496541,66.21,76475.05,0.0,-0.99955,0.0,0.0595]
[1776772496944,66.21,76475.05,0.0,-0.99955,0.0,0.0595]
[1776772497193,66.21,76475.05,0.0,-0.99955,0.0,0.0595]
[1776772497265,66.21,76475.05,0.0,-0.99955,0.0,0.0595]
[1776772497437,66.21,76475.05,0.0,-0.99955,0.0,0.0595]
[1776772497548,66.21,76474.78,0.0,-0.99955,0.0,0.05947]
[1776772500571,66.21,76472.73,0.0,-0.99955,0.0,0.0593]
[1776772501578,66.21,76471.4,0.0,-0.99955,0.0,0.0592]
[1776772510450,66.21,76470.53,0.0,-0.99955,0.0,0.05912]
[1776772510538,66.21,76469.28,0.0,-0.99955,0.0,0.05902]
[1776772510692,66.21,76469.28,0.0,-0.99955,0.0,0.05902]
[1776772510732,66.21,76469.28,0.0,-0.99955,0.0,0.05902]
[1776772510939,66.21,76469.28,0.0,-0.99955,0.0,0.05902]
[1776772511019,66.21,76468.69,0.0,-0.99955,0.0,0.05897]
[1776772520480,66.21,76468.51,0.0,-0.99955,0.0,0.05896]
[1776772520581,66.21,76472.47,0.0,-0.99955,0.0,0.05928]
[1776772520686,66.21,76472.47,0.0,-0.99955,0.0,0.05928]
[1776772520819,66.21,76472.47,0.0,-0.99955,0.0,0.05928]
[1776772520936,66.21,76472.47,0.0,-0.99955,0.0,0.05928]
[1776772521038,66.21,76476.51,0.0,-0.99955,0.0,0.05962]
[1776772524596,66.21,76476.75,0.0,-0.99954,0.0,0.05964]
[1776772524693,66.21,76476.89,0.0,-0.99954,0.0,0.05965]
[1776772524739,66.21,76478.71,0.0,-0.99954,0.0,0.0598]
[1776772526235,66.21,76478.71,0.0,-0.99954,0.0,0.0598]
[1776772526442,66.21,76478.71,0.0,-0.99954,0.0,0.0598]
[1776772526448,66.21,76479.39,0.0,-0.99954,0.0,0.05985]
[1776772526753,66.21,76480.72,0.0,-0.99954,0.0,0.05996]
[1776772530172,66.21,76480.55,0.0,-0.99954,0.0,0.05995]
[1776772530198,66.21,76480.55,0.0,-0.99954,0.0,0.05995]
[1776772530781,66.21,76477.73,0.0,-0.99954,0.0,0.05972]
[1776772531788,66.21,76483.48,0.0,-0.99954,0.0,0.05989]
[1776772532795,66.21,76493.82,0.0,-0.99954,0.0,0.06075]
[1776772533802,66.21,76500.88,0.0,-0.99953,0.0,0.06135]
[1776772534809,66.21,76493.51,0.0,-0.99954,0.0,0.06073]
[1776772536277,66.21,76493.51,0.0,-0.99954,0.0,0.06073]
[1776772536439,66.21,76493.51,0.0,-0.99954,0.0,0.06073]
[1776772536480,66.21,76490.79,0.0,-0.99954,0.0,0.0605]
[1776772536836,66.21,76490.79,0.0,-0.99954,0.0,0.0605]
[1776772536936,66.21,76490.79,0.0,-0.99954,0.0,0.0605]
[1776772536937,66.21,76488.78,0.0,-0.99954,0.0,0.06033]
[1776772539709,66.21,76488.4,0.0,-0.99954,0.0,0.0603]
[1776772539935,66.21,76488.4,0.0,-0.99954,0.0,0.0603]
[1776772540169,66.21,76488.4,0.0,-0.99954,0.0,0.0603]
[1776772541859,66.21,76485.52,0.0,-0.99954,0.0,0.06006]
[1776772543231,66.21,76485.52,0.0,-0.99954,0.0,0.06006]
[1776772543436,66.21,76485.52,0.0,-0.99954,0.0,0.06006]
[1776772543537,66.21,76481.7,0.0,-0.99954,0.0,0.05974]
[1776772543873,66.21,76482.94,0.0,-0.99954,0.0,0.05985]
[1776772544880,66.21,76484.21,0.0,-0.99954,0.0,0.05995]
[1776772547627,66.21,76484.45,0.0,-0.99954,0.0,0.05997]
[1776772546894,66.21,76481.17,0.0,-0.99954,0.0,0.0597]
[1776772547691,66.21,76481.17,0.0,-0.99954,0.0,0.0597]
[1776772552434,66.21,76481.43,0.0,-0.99954,0.0,0.05972]
[1776772552533,66.21,76485.25,0.0,-0.99954,0.0,0.06004]
[1776772552688,66.21,76485.25,0.0,-0.99954,0.0,0.06004]
[1776772555006,66.21,76485.69,0.0,-0.99954,0.0,0.06007]
[1776772556024,66.21,76485.63,0.0,-0.99954,0.0,0.06007]
[1776772556195,66.21,76485.63,0.0,-0.99954,0.0,0.06007]
[1776772556297,66.21,76488.05,0.0,-0.99954,0.0,0.06027]
[1776772556964,66.21,76489.98,0.0,-0.99954,0.0,0.06043]
[1776772559267,66.21,76490.61,0.0,-0.99954,0.0,0.06048]
[1776772559437,66.21,76490.61,0.0,-0.99954,0.0,0.06048]
[1776772559472,66.21,76489.04,0.0,-0.99954,0.0,0.06035]
[1776772559985,66.21,76485.43,0.0,-0.99954,0.0,0.06005]
[1776772560992,66.21,76482.24,0.0,-0.99954,0.0,0.05979]
[1776772563006,66.21,76480.73,0.0,-0.99954,0.0,0.05966]
[1776772564266,66.21,76480.73,0.0,-0.99954,0.0,0.05966]
[1776772564440,66.21,76480.73,0.0,-0.99954,0.0,0.05966]
[1776772568041,66.21,76475.25,0.0,-0.99955,0.0,0.05921]
[1776772569059,66.21,76475.25,0.0,-0.99955,0.0,0.05921]
[1776772569187,66.21,76475.25,0.0,-0.99955,0.0,0.05921]
[1776772569288,66.21,76473.03,0.0,-0.99955,0.0,0.05903]
[1776772570055,66.21,76469.0,0.0,-0.99955,0.0,0.0587]
[1776772574531,66.21,76469.55,0.0,-0.99955,0.0,0.05875]
[1776772574690,66.21,76469.55,0.0,-0.99955,0.0,0.05875]
[1776772580125,66.21,76468.74,0.0,-0.99955,0.0,0.05868]
[1776772581132,66.21,76467.47,0.0,-0.99955,0.0,0.05858]
[1776772582139,66.21,76458.28,0.0,-0.99956,0.0,0.05784]
[1776772583146,66.21,76453.46,0.0,-0.99956,0.0,0.05745]
[1776772584153,66.21,76450.28,0.0,-0.99956,0.0,0.0572]
[1776772585160,66.21,76443.7,0.0,-0.99957,0.0,0.05668]
[1776772587174,66.21,76445.79,0.0,-0.99957,0.0,0.05685]
[1776772588145,66.21,76445.79,0.0,-0.99957,0.0,0.05685]
[1776772588181,66.21,76444.82,0.0,-0.99957,0.0,0.05677]
[1776772590180,66.21,76445.26,0.0,-0.99957,0.0,0.0568]
[1776772590197,66.21,76445.26,0.0,-0.99957,0.0,0.0568]
[1776772595233,66.21,76444.97,0.0,-0.99957,0.0,0.05649]
[1776772596240,66.21,76446.62,0.0,-0.99957,0.0,0.05662]
[1776772597692,66.21,76448.3,0.0,-0.99957,0.0,0.05676]
[1776772598141,66.21,76448.3,0.0,-0.99957,0.0,0.05676]
[1776772598193,66.21,76448.3,0.0,-0.99957,0.0,0.05676]
[1776772600192,66.21,76448.97,0.0,-0.99957,0.0,0.05681]
[1776772600268,66.21,76449.1,0.0,-0.99957,0.0,0.05682]
[1776772603644,66.21,76448.07,0.0,-0.99957,0.0,0.05674]
[1776772603699,66.21,76448.07,0.0,-0.99957,0.0,0.05674]
[1776772609330,66.21,76448.48,0.0,-0.99957,0.0,0.05677]
[1776772610700,66.21,76448.48,0.0,-0.99957,0.0,0.05677]
[1776772610937,66.21,76448.48,0.0,-0.99957,0.0,0.05677]
[1776772611170,66.21,76448.48,0.0,-0.99957,0.0,0.05677]
[1776772611194,66.21,76448.48,0.0,-0.99957,0.0,0.05677]
[1776772611345,66.21,76448.19,0.0,-0.99957,0.0,0.05675]
[1776772617388,66.21,76448.44,0.0,-0.99957,0.0,0.05677]
[1776772625444,66.21,76447.8,0.0,-0.99957,0.0,0.05672]
[1776772630941,66.21,76448.01,0.0,-0.99957,0.0,0.05673]
[1776772634507,66.21,76455.24,0.0,-0.99956,0.0,0.0573]
[1776772635514,66.21,76467.89,0.0,-0.99956,0.0,0.05832]
[1776772635825,66.21,76467.89,0.0,-0.99956,0.0,0.05832]
[1776772635937,66.21,76467.89,0.0,-0.99956,0.0,0.05832]
[1776772636521,66.21,76468.17,0.0,-0.99956,0.0,0.05834]
[1776772639542,66.21,76472.75,0.0,-0.99955,0.0,0.05871]
[1776772639992,66.21,76472.75,0.0,-0.99955,0.0,0.05871]
[1776772640188,66.21,76472.75,0.0,-0.99955,0.0,0.05871]
[1776772640672,66.21,76472.75,0.0,-0.99955,0.0,0.05871]
[1776772640691,66.21,76472.75,0.0,-0.99955,0.0,0.05871]
[1776772641556,66.21,76471.94,0.0,-0.99955,0.0,0.05865]
[1776772645525,66.21,76472.27,0.0,-0.99955,0.0,0.05867]
[1776772645690,66.21,76472.27,0.0,-0.99955,0.0,0.05867]
[1776772647599,66.21,76475.23,0.0,-0.99955,0.0,0.05891]
[1776772648606,66.21,76477.39,0.0,-0.99955,0.0,0.05909]
[1776772650081,66.21,76477.39,0.0,-0.99955,0.0,0.05909]
[1776772650190,66.21,76477.39,0.0,-0.99955,0.0,0.05909]
[1776772650599,66.21,76477.39,0.0,-0.99955,0.0,0.05909]
[1776772650690,66.21,76477.39,0.0,-0.99955,0.0,0.05909]
[1776772650620,66.21,76477.72,0.0,-0.99955,0.0,0.05912]
[1776772651626,66.21,76478.01,0.0,-0.99955,0.0,0.05884]
[1776772655786,66.21,76479.67,0.0,-0.99955,0.0,0.05898]
[1776772655942,66.21,76479.67,0.0,-0.99955,0.0,0.05898]
[1776772662709,66.21,76478.49,0.0,-0.99955,0.0,0.05888]
[1776772668752,66.21,76478.26,0.0,-0.99955,0.0,0.05886]
[1776772673787,66.21,76478.22,0.0,-0.99955,0.0,0.05886]
[1776772675802,66.21,76481.78,0.0,-0.99955,0.0,0.05915]
[1776772677203,66.21,76481.78,0.0,-0.99955,0.0,0.05915]
[1776772677451,66.21,76481.78,0.0,-0.99955,0.0,0.05915]
[1776772678501,66.21,76481.22,0.0,-0.99955,0.0,0.05911]
[1776772678688,66.21,76481.22,0.0,-0.99955,0.0,0.05911]
[1776772678696,66.21,76481.87,0.0,-0.99955,0.0,0.05916]
[1776772683858,66.21,76481.22,0.0,-0.99955,0.0,0.05911]
[1776772687279,66.21,76481.22,0.0,-0.99955,0.0,0.05911]
[1776772687373,66.21,76496.79,0.0,-0.99954,0.0,0.06039]
[1776772687887,66.21,76505.27,0.0,-0.99953,0.0,0.0611]
[1776772688894,66.21,76506.59,0.0,-0.99953,0.0,0.06121]
[1776772690441,66.21,76506.59,0.0,-0.99953,0.0,0.06121]
[1776772690497,66.21,76506.66,0.0,-0.99953,0.0,0.06122]
[1776772695943,66.21,76505.21,0.0,-0.99953,0.0,0.0611]
[1776772698314,66.21,76505.6,0.0,-0.99953,0.0,0.06113]
[1776772698436,66.21,76505.6,0.0,-0.99953,0.0,0.06113]
[1776772698537,66.21,76505.81,0.0,-0.99953,0.0,0.06115]
[1776772703273,66.21,76505.15,0.0,-0.99953,0.0,0.06109]
[1776772703435,66.21,76505.15,0.0,-0.99953,0.0,0.06109]
[1776772703527,66.21,76503.26,0.0,-0.99953,0.0,0.06093]
[1776772705007,66.21,76500.88,0.0,-0.99954,0.0,0.06073]
[1776772708027,66.21,76502.74,0.0,-0.99953,0.0,0.06089]
[1776772711048,66.21,76502.99,0.0,-0.99954,0.0,0.06061]
[1776772714184,66.21,76503.4,0.0,-0.99954,0.0,0.06064]
[1776772714436,66.21,76503.4,0.0,-0.99954,0.0,0.06064]
[1776772715076,66.21,76507.68,0.0,-0.99953,0.0,0.061]
[1776772715956,66.21,76507.68,0.0,-0.99953,0.0,0.061]
[1776772716198,66.21,76507.68,0.0,-0.99953,0.0,0.061]
[1776772716288,66.21,76509.51,0.0,-0.99953,0.0,0.06115]
[1776772717170,66.21,76509.51,0.0,-0.99953,0.0,0.06115]
[1776772717189,66.21,76509.51,0.0,-0.99953,0.0,0.06115]
[1776772719104,66.21,76506.94,0.0,-0.99953,0.0,0.06094]
[1776772723632,66.21,76507.82,0.0,-0.99953,0.0,0.06101]
[1776772723689,66.21,76507.82,0.0,-0.99953,0.0,0.06101]
[1776772723812,66.21,76507.82,0.0,-0.99953,0.0,0.06101]
[1776772723937,66.21,76507.99,0.0,-0.99953,0.0,0.06102]
[1776772724139,66.21,76509.52,0.0,-0.99953,0.0,0.06115]
[1776772729174,66.21,76509.15,0.0,-0.99953,0.0,0.06112]
[1776772734125,66.21,76509.07,0.0,-0.99953,0.0,0.06112]
[1776772740251,66.21,76508.84,0.0,-0.99953,0.0,0.0611]
[1776772743272,66.21,76510.73,0.0,-0.99953,0.0,0.06126]
[1776772746276,66.21,76510.93,0.0,-0.99953,0.0,0.06127]
[1776772746435,66.21,76510.93,0.0,-0.99953,0.0,0.06127]
[1776772746504,66.21,76510.27,0.0,-0.99953,0.0,0.06122]
[1776772748307,66.21,76507.25,0.0,-0.99953,0.0,0.06096]
[1776772753342,66.21,76507.99,0.0,-0.99953,0.0,0.06102]
[1776772758378,66.21,76508.59,0.0,-0.99953,0.0,0.06108]
[1776772762405,66.21,76503.32,0.0,-0.99954,0.0,0.06063]
[1776772767440,66.21,76502.84,0.0,-0.99954,0.0,0.06059]
[1776772771469,66.21,76502.81,0.0,-0.99954,0.0,0.06029]
[1776772775497,66.21,76504.69,0.0,-0.99954,0.0,0.06044]
[1776772780532,66.21,76504.2,0.0,-0.99954,0.0,0.0604]
[1776772782546,66.21,76496.43,0.0,-0.99954,0.0,0.05976]
[1776772783553,66.21,76486.02,0.0,-0.99955,0.0,0.0589]
[1776772784821,66.21,76486.02,0.0,-0.99955,0.0,0.0589]
[1776772784894,66.21,76482.67,0.0,-0.99955,0.0,0.05863]
[1776772784938,66.21,76482.67,0.0,-0.99955,0.0,0.05863]
[1776772785811,66.21,76482.67,0.0,-0.99955,0.0,0.05863]
[1776772788588,66.21,76476.57,0.0,-0.99956,0.0,0.05814]
[1776772789822,66.21,76476.57,0.0,-0.99956,0.0,0.05814]
[1776772796355,66.21,76477.13,0.0,-0.99956,0.0,0.05818]
[1776772799937,66.21,76478.69,0.0,-0.99955,0.0,0.05831]
[1776772800678,66.21,76484.99,0.0,-0.99955,0.0,0.05882]
[1776772802692,66.21,76480.19,0.0,-0.99955,0.0,0.05843]
[1776772803162,66.21,76480.19,0.0,-0.99955,0.0,0.05843]
[1776772803190,66.21,76480.19,0.0,-0.99955,0.0,0.05843]
[1776772803699,66.21,76480.81,0.0,-0.99955,0.0,0.05848]
[1776772806720,66.21,76478.76,0.0,-0.99955,0.0,0.05831]
[1776772807108,66.21,76478.76,0.0,-0.99955,0.0,0.05831]
[1776772807154,66.21,76478.76,0.0,-0.99955,0.0,0.05831]
[1776772807192,66.21,76478.76,0.0,-0.99955,0.0,0.05831]
[1776772807727,66.21,76480.91,0.0,-0.99955,0.0,0.05849]
[1776772808734,66.21,76497.11,0.0,-0.99954,0.0,0.05981]
[1776772809744,66.21,76496.1,0.0,-0.99954,0.0,0.05973]
[1776772810751,66.21,76494.08,0.0,-0.99954,0.0,0.05956]
[1776772811758,66.21,76499.31,0.0,-0.99954,0.0,0.06]
[1776772812765,66.21,76502.42,0.0,-0.99954,0.0,0.06025]
[1776772813290,66.21,76502.42,0.0,-0.99954,0.0,0.06025]
[1776772813343,66.21,76502.42,0.0,-0.99954,0.0,0.06025]
[1776772813435,66.21,76502.42,0.0,-0.99954,0.0,0.06025]
[1776772813772,66.21,76502.56,0.0,-0.99954,0.0,0.06027]
[1776772814779,66.21,76510.93,0.0,-0.99953,0.0,0.06097]
[1776772815786,66.21,76514.29,0.0,-0.99953,0.0,0.06125]
[1776772816793,66.21,76510.0,0.0,-0.99953,0.0,0.06089]
[1776772819613,66.21,76511.05,0.0,-0.99953,0.0,0.06098]
[1776772819665,66.21,76511.05,0.0,-0.99953,0.0,0.06098]
[1776772819696,66.21,76511.05,0.0,-0.99953,0.0,0.06098]
[1776772819814,66.21,76510.43,0.0,-0.99953,0.0,0.06092]
[1776772820821,66.21,76508.44,0.0,-0.99953,0.0,0.06076]
[1776772822835,66.21,76498.93,0.0,-0.99954,0.0,0.05996]
[1776772823842,66.21,76498.33,0.0,-0.99954,0.0,0.05991]
[1776772824815,66.21,76498.33,0.0,-0.99954,0.0,0.05991]
[1776772824864,66.21,76498.33,0.0,-0.99954,0.0,0.05991]
[1776772824938,66.21,76498.33,0.0,-0.99954,0.0,0.05991]
[1776772824916,66.21,76497.73,0.0,-0.99954,0.0,0.05986]
[1776772829884,66.21,76499.89,0.0,-0.99954,0.0,0.06004]
[1776772831898,66.21,76499.92,0.0,-0.99954,0.0,0.05974]
[1776772837940,66.21,76502.88,0.0,-0.99954,0.0,0.05999]
[1776772838947,66.21,76505.5,0.0,-0.99954,0.0,0.06021]
[1776772840153,66.21,76505.57,0.0,-0.99954,0.0,0.06021]
[1776772840189,66.21,76505.57,0.0,-0.99954,0.0,0.06021]
[1776772840204,66.21,76505.57,0.0,-0.99954,0.0,0.06021]
[1776772840435,66.21,76505.57,0.0,-0.99954,0.0,0.06021]
[1776772840961,66.21,76510.93,0.0,-0.99954,0.0,0.06066]
[1776772841968,66.21,76512.61,0.0,-0.99953,0.0,0.0608]
[1776772842975,66.21,76509.52,0.0,-0.99954,0.0,0.06054]
[1776772844329,66.21,76509.52,0.0,-0.99954,0.0,0.06054]
[1776772844435,66.21,76509.52,0.0,-0.99954,0.0,0.06054]
[1776772844934,66.21,76506.06,0.0,-0.99954,0.0,0.06025]
[1776772847003,66.21,76490.88,0.0,-0.99955,0.0,0.059]
[1776772848014,66.21,76477.31,0.0,-0.99956,0.0,0.0579]
[1776772849019,66.21,76476.96,0.0,-0.99956,0.0,0.05787]
[1776772850784,66.21,76476.96,0.0,-0.99956,0.0,0.05787]
[1776772850834,66.21,76476.96,0.0,-0.99956,0.0,0.05787]
[1776772850938,66.21,76476.96,0.0,-0.99956,0.0,0.05787]
[1776772850936,66.21,76477.16,0.0,-0.99956,0.0,0.05789]
[1776772857110,66.21,76477.53,0.0,-0.99956,0.0,0.05792]
[1776772861161,66.21,76479.53,0.0,-0.99956,0.0,0.05808]
[1776772862611,66.21,76479.53,0.0,-0.99956,0.0,0.05808]
[1776772862692,66.21,76479.53,0.0,-0.99956,0.0,0.05808]
[1776772862937,66.21,76479.53,0.0,-0.99956,0.0,0.05808]
[1776772862713,66.21,76480.23,0.0,-0.99956,0.0,0.05814]
[1776772863229,66.21,76480.23,0.0,-0.99956,0.0,0.05814]
[1776772864184,66.21,76490.54,0.0,-0.99955,0.0,0.05897]
[1776772865959,66.21,76490.54,0.0,-0.99955,0.0,0.05897]
[1776772865190,66.21,76493.29,0.0,-0.99955,0.0,0.0592]
[1776772866188,66.21,76493.29,0.0,-0.99955,0.0,0.0592]
[1776772866196,66.21,76496.17,0.0,-0.99955,0.0,0.05943]
[1776772869572,66.21,76495.85,0.0,-0.99955,0.0,0.05941]
[1776772869687,66.21,76495.85,0.0,-0.99955,0.0,0.05941]
[1776772869788,66.21,76493.61,0.0,-0.99955,0.0,0.05922]
[1776772873686,66.21,76493.72,0.0,-0.99955,0.0,0.05923]
[1776772873936,66.21,76493.72,0.0,-0.99955,0.0,0.05923]
[1776772878281,66.21,76483.71,0.0,-0.99955,0.0,0.05842]
[1776772879288,66.21,76480.65,0.0,-0.99956,0.0,0.05817]
[1776772880939,66.21,76480.65,0.0,-0.99956,0.0,0.05817]
[1776772881009,66.21,76474.85,0.0,-0.99956,0.0,0.0577]
[1776772881054,66.21,76474.85,0.0,-0.99956,0.0,0.0577]
[1776772881189,66.21,76474.85,0.0,-0.99956,0.0,0.0577]
[1776772881302,66.21,76475.38,0.0,-0.99956,0.0,0.05775]
[1776772884323,66.21,76477.28,0.0,-0.99956,0.0,0.0579]
[1776772886337,66.21,76479.27,0.0,-0.99956,0.0,0.05806]
[1776772887587,66.21,76479.27,0.0,-0.99956,0.0,0.05806]
[1776772887597,66.21,76479.27,0.0,-0.99956,0.0,0.05806]
[1776772887692,66.21,76479.27,0.0,-0.99956,0.0,0.05806]
[1776772887794,66.21,76479.48,0.0,-0.99956,0.0,0.05808]
[1776772889358,66.21,76484.89,0.0,-0.99955,0.0,0.05851]
[1776772890365,66.21,76491.1,0.0,-0.99955,0.0,0.05902]
[1776772891766,66.21,76491.1,0.0,-0.99955,0.0,0.05902]
[1776772891855,66.21,76491.1,0.0,-0.99955,0.0,0.05902]
[1776772891937,66.21,76491.1,0.0,-0.99955,0.0,0.05902]
[1776772891956,66.21,76491.87,0.0,-0.99955,0.0,0.05878]
[1776772896977,66.21,76492.3,0.0,-0.99955,0.0,0.05882]
[1776772903455,66.21,76489.56,0.0,-0.99955,0.0,0.0586]
[1776772905315,66.21,76489.54,0.0,-0.99955,0.0,0.05859]
[1776772905470,66.21,76506.33,0.0,-0.99954,0.0,0.05997]
[1776772906477,66.21,76501.76,0.0,-0.99954,0.0,0.05959]
[1776772907494,66.21,76505.05,0.0,-0.99954,0.0,0.05987]
[1776772908964,66.21,76505.05,0.0,-0.99954,0.0,0.05987]
[1776772908492,66.21,76513.53,0.0,-0.99954,0.0,0.06057]
[1776772909499,66.21,76512.79,0.0,-0.99954,0.0,0.06051]
[1776772910506,66.21,76510.19,0.0,-0.99954,0.0,0.06029]
[1776772911513,66.21,76508.38,0.0,-0.99954,0.0,0.06014]
[1776772916342,66.21,76507.4,0.0,-0.99954,0.0,0.06006]
[1776772916435,66.21,76507.4,0.0,-0.99954,0.0,0.06006]
[1776772917557,66.21,76521.75,0.0,-0.99953,0.0,0.06126]
[1776772918564,66.21,76521.28,0.0,-0.99953,0.0,0.06122]
[1776772920578,66.21,76514.57,0.0,-0.99954,0.0,0.06066]
[1776772921585,66.21,76511.35,0.0,-0.99954,0.0,0.06039]
[1776772922932,66.21,76511.35,0.0,-0.99954,0.0,0.06039]
[1776772923033,66.21,76513.42,0.0,-0.99954,0.0,0.06056]
[1776772923187,66.21,76513.42,0.0,-0.99954,0.0,0.06056]
[1776772923420,66.21,76513.42,0.0,-0.99954,0.0,0.06056]
[1776772923436,66.21,76513.42,0.0,-0.99954,0.0,0.06056]
[1776772923604,66.21,76512.23,0.0,-0.99954,0.0,0.06046]
[1776772924611,66.21,76509.18,0.0,-0.99954,0.0,0.06021]
[1776772926625,66.21,76507.55,0.0,-0.99954,0.0,0.06007]
[1776772927632,66.21,76500.37,0.0,-0.99954,0.0,0.05948]
[1776772928611,66.21,76500.37,0.0,-0.99954,0.0,0.05948]
[1776772928692,66.21,76500.37,0.0,-0.99954,0.0,0.05948]
[1776772928712,66.21,76500.47,0.0,-0.99954,0.0,0.05949]
[1776772930653,66.21,76493.78,0.0,-0.99955,0.0,0.05894]
[1776772931664,66.21,76484.1,0.0,-0.99956,0.0,0.05815]
[1776772932666,66.21,76481.56,0.0,-0.99956,0.0,0.05795]
[1776772935688,66.21,76484.17,0.0,-0.99956,0.0,0.05816]
[1776772936149,66.21,76484.17,0.0,-0.99956,0.0,0.05816]
[1776772936199,66.21,76484.17,0.0,-0.99956,0.0,0.05816]
[1776772936259,66.21,76484.17,0.0,-0.99956,0.0,0.05816]
[1776772936435,66.21,76484.17,0.0,-0.99956,0.0,0.05816]
[1776772936516,66.21,76484.17,0.0,-0.99956,0.0,0.05816]
[1776772942737,66.21,76503.39,0.0,-0.99954,0.0,0.05973]
[1776772943744,66.21,76509.96,0.0,-0.99954,0.0,0.06027]
[1776772944751,66.21,76506.76,0.0,-0.99954,0.0,0.06001]
[1776772946765,66.21,76508.71,0.0,-0.99954,0.0,0.06017]
[1776772947641,66.21,76508.71,0.0,-0.99954,0.0,0.06017]
[1776772947685,66.21,76508.71,0.0,-0.99954,0.0,0.06017]
[1776772950136,66.21,76510.93,0.0,-0.99954,0.0,0.06036]
[1776772950793,66.21,76509.01,0.0,-0.99954,0.0,0.0602]
[1776772951818,66.21,76509.01,0.0,-0.99954,0.0,0.0602]
[1776772951829,66.21,76509.01,0.0,-0.99954,0.0,0.0602]
[1776772951935,66.21,76509.01,0.0,-0.99954,0.0,0.0602]
[1776772952036,66.21,76508.17,0.0,-0.99954,0.0,0.05982]
[1776772957842,66.21,76508.83,0.0,-0.99954,0.0,0.05988]
[1776772961870,66.21,76506.7,0.0,-0.99954,0.0,0.0597]
[1776772962480,66.21,76506.7,0.0,-0.99954,0.0,0.0597]
[1776772962531,66.21,76506.7,0.0,-0.99954,0.0,0.0597]
[1776772962688,66.21,76506.7,0.0,-0.99954,0.0,0.0597]
[1776772962877,66.21,76504.94,0.0,-0.99954,0.0,0.05956]
[1776772965026,66.21,76506.11,0.0,-0.99954,0.0,0.05965]
[1776772970980,66.21,76505.69,0.0,-0.99954,0.0,0.05962]
[1776772971150,66.21,76505.58,0.0,-0.99954,0.0,0.05961]
[1776772971189,66.21,76505.58,0.0,-0.99954,0.0,0.05961]
[1776772971943,66.21,76504.91,0.0,-0.99954,0.0,0.05955]
[1776772972950,66.21,76503.0,0.0,-0.99955,0.0,0.0594]
[1776772974965,66.21,76497.7,0.0,-0.99955,0.0,0.05896]
[1776772975972,66.21,76491.27,0.0,-0.99955,0.0,0.05844]
[1776772977362,66.21,76491.15,0.0,-0.99955,0.0,0.05843]
[1776772977443,66.21,76491.15,0.0,-0.99955,0.0,0.05843]
[1776772977585,66.21,76491.15,0.0,-0.99955,0.0,0.05843]
[1776772977696,66.21,76491.15,0.0,-0.99955,0.0,0.05843]
[1776772977986,66.21,76491.0,0.0,-0.99955,0.0,0.05842]
[1776772982014,66.21,76488.25,0.0,-0.99956,0.0,0.05819]
[1776772983780,66.21,76489.26,0.0,-0.99955,0.0,0.05828]
[1776772983935,66.21,76489.26,0.0,-0.99955,0.0,0.05828]
[1776772983977,66.21,76489.26,0.0,-0.99955,0.0,0.05828]
[1776772984031,66.21,76489.79,0.0,-0.99955,0.0,0.05832]
[1776772984190,66.21,76489.79,0.0,-0.99955,0.0,0.05832]
[1776772987770,66.21,76490.24,0.0,-0.99955,0.0,0.05835]
[1776772987937,66.21,76490.24,0.0,-0.99955,0.0,0.05835]
[1776772993093,66.21,76487.92,0.0,-0.99956,0.0,0.05817]
[1776772994074,66.21,76487.92,0.0,-0.99956,0.0,0.05817]
[1776772994080,66.21,76487.92,0.0,-0.99956,0.0,0.05817]
[1776772994100,66.21,76486.93,0.0,-0.99956,0.0,0.05809]
[1776772994193,66.21,76486.93,0.0,-0.99956,0.0,0.05809]
[1776772995107,66.21,76484.02,0.0,-0.99956,0.0,0.05785]
[1776773000142,66.21,76485.36,0.0,-0.99956,0.0,0.05796]
[1776773002476,66.21,76485.25,0.0,-0.99956,0.0,0.05795]
[1776773002565,66.21,76485.25,0.0,-0.99956,0.0,0.05795]
[1776773002688,66.21,76485.25,0.0,-0.99956,0.0,0.05795]
[1776773002692,66.21,76485.25,0.0,-0.99956,0.0,0.05795]
[1776773003348,66.21,76485.25,0.0,-0.99956,0.0,0.05795]
[1776773008720,66.21,76485.29,0.0,-0.99956,0.0,0.05795]
[1776773008812,66.21,76485.29,0.0,-0.99956,0.0,0.05795]
[1776773008935,66.21,76485.29,0.0,-0.99956,0.0,0.05795]
[1776773008962,66.21,76485.29,0.0,-0.99956,0.0,0.05795]
[1776773011219,66.21,76485.97,0.0,-0.99956,0.0,0.05772]
[1776773012927,66.21,76485.97,0.0,-0.99956,0.0,0.05772]
[1776773012934,66.21,76485.97,0.0,-0.99956,0.0,0.05772]
[1776773013087,66.21,76485.97,0.0,-0.99956,0.0,0.05772]
[1776773013135,66.21,76488.06,0.0,-0.99956,0.0,0.05788]
[1776773013194,66.21,76488.06,0.0,-0.99956,0.0,0.05788]
[1776773013233,66.21,76486.12,0.0,-0.99956,0.0,0.05773]
[1776773015246,66.21,76484.22,0.0,-0.99956,0.0,0.05758]
[1776773017653,66.21,76484.39,0.0,-0.99956,0.0,0.05759]
[1776773017691,66.21,76484.39,0.0,-0.99956,0.0,0.05759]
[1776773017744,66.21,76479.68,0.0,-0.99956,0.0,0.05721]
[1776773022362,66.21,76478.44,0.0,-0.99956,0.0,0.05711]
[1776773022436,66.21,76478.44,0.0,-0.99956,0.0,0.05711]
[1776773022463,66.21,76478.44,0.0,-0.99956,0.0,0.05711]
[1776773023303,66.21,76476.29,0.0,-0.99957,0.0,0.05694]
[1776773024310,66.21,76466.76,0.0,-0.99957,0.0,0.05619]
[1776773025316,66.21,76459.65,0.0,-0.99958,0.0,0.05564]
[1776773026324,66.21,76458.7,0.0,-0.99958,0.0,0.05557]
[1776773028595,66.21,76457.53,0.0,-0.99958,0.0,0.05547]
[1776773028691,66.21,76457.53,0.0,-0.99958,0.0,0.05547]
[1776773032457,66.21,76456.12,0.0,-0.99958,0.0,0.05537]
[1776773035387,66.21,76459.88,0.0,-0.99958,0.0,0.05566]
[1776773036882,66.21,76459.88,0.0,-0.99958,0.0,0.05566]
[1776773036935,66.21,76459.88,0.0,-0.99958,0.0,0.05566]
[1776773037136,66.21,76459.88,0.0,-0.99958,0.0,0.05566]
[1776773036984,66.21,76465.96,0.0,-0.99957,0.0,0.05613]
[1776773037200,66.21,76465.96,0.0,-0.99957,0.0,0.05613]
[1776773037401,66.21,76466.14,0.0,-0.99957,0.0,0.05614]
[1776773041688,66.21,76465.55,0.0,-0.99957,0.0,0.0561]
[1776773041936,66.21,76465.55,0.0,-0.99957,0.0,0.0561]
[1776773042002,66.21,76462.53,0.0,-0.99957,0.0,0.05586]
[1776773045457,66.21,76460.05,0.0,-0.99958,0.0,0.05567]
[1776773046602,66.21,76460.05,0.0,-0.99958,0.0,0.05567]
[1776773046690,66.21,76460.05,0.0,-0.99958,0.0,0.05567]
[1776773046966,66.21,76460.05,0.0,-0.99958,0.0,0.05567]
[1776773047195,66.21,76460.05,0.0,-0.99958,0.0,0.05567]
[1776773046977,66.21,76456.84,0.0,-0.99958,0.0,0.05542]
[1776773050775,66.21,76456.29,0.0,-0.99958,0.0,0.05538]
[1776773050937,66.21,76456.29,0.0,-0.99958,0.0,0.05538]
[1776773051018,66.21,76454.1,0.0,-0.99958,0.0,0.05521]
[1776773051499,66.21,76445.92,0.0,-0.99958,0.0,0.05458]
[1776773052904,66.21,76445.92,0.0,-0.99958,0.0,0.05458]
[1776773052936,66.21,76445.92,0.0,-0.99958,0.0,0.05458]
[1776773053037,66.21,76443.12,0.0,-0.99959,0.0,0.05437]
[1776773053513,66.21,76440.86,0.0,-0.99959,0.0,0.0542]
[1776773054520,66.21,76430.13,0.0,-0.99959,0.0,0.05339]
[1776773055549,66.21,76414.48,0.0,-0.9996,0.0,0.05223]
[1776773056361,66.21,76414.48,0.0,-0.9996,0.0,0.05223]
[1776773056546,66.21,76406.82,0.0,-0.99961,0.0,0.05167]
[1776773057553,66.21,76410.0,0.0,-0.99961,0.0,0.0519]
[1776773059137,66.21,76410.0,0.0,-0.99961,0.0,0.0519]
[1776773059567,66.21,76401.98,0.0,-0.99961,0.0,0.05132]
[1776773060574,66.21,76395.5,0.0,-0.99961,0.0,0.05086]
[1776773062587,66.21,76392.07,0.0,-0.99962,0.0,0.05061]
[1776773063595,66.21,76385.67,0.0,-0.99962,0.0,0.05016]
[1776773064602,66.21,76382.2,0.0,-0.99962,0.0,0.04991]
[1776773065609,66.21,76384.23,0.0,-0.99962,0.0,0.05006]
[1776773067622,66.21,76387.94,0.0,-0.99962,0.0,0.05032]
[1776773069637,66.21,76390.51,0.0,-0.99962,0.0,0.0505]
[1776773071651,66.21,76390.11,0.0,-0.99962,0.0,0.05021]
[1776773073665,66.21,76393.4,0.0,-0.99962,0.0,0.05044]
[1776773074672,66.21,76396.25,0.0,-0.99962,0.0,0.05065]
[1776773075680,66.21,76398.18,0.0,-0.99962,0.0,0.05078]
[1776773077697,66.21,76405.86,0.0,-0.99961,0.0,0.05134]
[1776773078703,66.21,76410.88,0.0,-0.99961,0.0,0.0517]
[1776773079623,66.21,76410.88,0.0,-0.99961,0.0,0.0517]
[1776773079691,66.21,76410.88,0.0,-0.99961,0.0,0.0517]
[1776773079891,66.21,76410.88,0.0,-0.99961,0.0,0.0517]
[1776773079935,66.21,76410.88,0.0,-0.99961,0.0,0.0517]
[1776773079992,66.21,76411.21,0.0,-0.99961,0.0,0.05172]
[1776773085752,66.21,76411.55,0.0,-0.99961,0.0,0.05175]
[1776773089780,66.21,76416.09,0.0,-0.9996,0.0,0.05208]
[1776773092561,66.21,76416.03,0.0,-0.9996,0.0,0.05208]
[1776773092686,66.21,76416.03,0.0,-0.9996,0.0,0.05208]
[1776773096830,66.21,76417.65,0.0,-0.9996,0.0,0.05219]
[1776773097295,66.21,76417.65,0.0,-0.9996,0.0,0.05219]
[1776773097385,66.21,76417.65,0.0,-0.9996,0.0,0.05219]
[1776773097435,66.21,76417.65,0.0,-0.9996,0.0,0.05219]
[1776773097838,66.21,76417.16,0.0,-0.9996,0.0,0.05216]
[1776773101866,66.21,76415.42,0.0,-0.99961,0.0,0.05203]
[1776773102970,66.21,76415.42,0.0,-0.99961,0.0,0.05203]
[1776773103185,66.21,76415.42,0.0,-0.99961,0.0,0.05203]
[1776773103191,66.21,76415.42,0.0,-0.99961,0.0,0.05203]
[1776773103435,66.21,76415.02,0.0,-0.99961,0.0,0.052]
[1776773103882,66.21,76412.04,0.0,-0.99961,0.0,0.05178]
[1776773104887,66.21,76407.83,0.0,-0.99961,0.0,0.05148]
[1776773106903,66.21,76405.91,0.0,-0.99961,0.0,0.05134]
[1776773108950,66.21,76405.98,0.0,-0.99961,0.0,0.05135]
[1776773109195,66.21,76405.98,0.0,-0.99961,0.0,0.05135]
[1776773110931,66.21,76410.13,0.0,-0.99961,0.0,0.05165]
[1776773113952,66.21,76411.6,0.0,-0.99961,0.0,0.05175]
[1776773114386,66.21,76411.6,0.0,-0.99961,0.0,0.05175]
[1776773114435,66.21,76411.6,0.0,-0.99961,0.0,0.05175]
[1776773114441,66.21,76411.6,0.0,-0.99961,0.0,0.05175]
[1776773114695,66.21,76411.6,0.0,-0.99961,0.0,0.05175]
[1776773114958,66.21,76411.75,0.0,-0.99961,0.0,0.05176]
[1776773117980,66.21,76413.4,0.0,-0.99961,0.0,0.05188]
[1776773118711,66.21,76413.4,0.0,-0.99961,0.0,0.05188]
[1776773118937,66.21,76413.4,0.0,-0.99961,0.0,0.05188]
[1776773118987,66.21,76415.41,0.0,-0.99961,0.0,0.05203]
[1776773123026,66.21,76423.62,0.0,-0.9996,0.0,0.05263]
[1776773124029,66.21,76434.69,0.0,-0.99959,0.0,0.05346]
[1776773125203,66.21,76434.69,0.0,-0.99959,0.0,0.05346]
[1776773125272,66.21,76434.21,0.0,-0.99959,0.0,0.05342]
[1776773125435,66.21,76434.21,0.0,-0.99959,0.0,0.05342]
[1776773125480,66.21,76434.21,0.0,-0.99959,0.0,0.05342]
[1776773125689,66.21,76434.21,0.0,-0.99959,0.0,0.05342]
[1776773126043,66.21,76434.25,0.0,-0.99959,0.0,0.05342]
[1776773132084,66.21,76435.78,0.0,-0.99959,0.0,0.05326]
[1776773134100,66.21,76441.46,0.0,-0.99959,0.0,0.05369]
[1776773135988,66.21,76442.25,0.0,-0.99959,0.0,0.05375]
[1776773136190,66.21,76442.25,0.0,-0.99959,0.0,0.05375]
[1776773142428,66.21,76443.09,0.0,-0.99959,0.0,0.05381]
[1776773143165,66.21,76441.47,0.0,-0.99959,0.0,0.05369]
[1776773144170,66.21,76444.92,0.0,-0.99959,0.0,0.05395]
[1776773145177,66.21,76447.97,0.0,-0.99959,0.0,0.05418]
[1776773146673,66.21,76448.26,0.0,-0.99959,0.0,0.0542]
[1776773146686,66.21,76448.26,0.0,-0.99959,0.0,0.0542]
[1776773146970,66.21,76448.26,0.0,-0.99959,0.0,0.0542]
[1776773147191,66.21,76448.26,0.0,-0.99959,0.0,0.0542]
[1776773147291,66.21,76448.56,0.0,-0.99959,0.0,0.05422]
[1776773151219,66.21,76442.85,0.0,-0.99959,0.0,0.05379]
[1776773153040,66.21,76442.86,0.0,-0.99959,0.0,0.05379]
[1776773153190,66.21,76442.86,0.0,-0.99959,0.0,0.05379]
[1776773157261,66.21,76444.67,0.0,-0.99959,0.0,0.05393]
[1776773157719,66.21,76444.67,0.0,-0.99959,0.0,0.05393]
[1776773157939,66.21,76444.67,0.0,-0.99959,0.0,0.05393]
[1776773158268,66.21,76444.56,0.0,-0.99959,0.0,0.05392]
[1776773159258,66.21,76444.56,0.0,-0.99959,0.0,0.05392]
[1776773159310,66.21,76446.96,0.0,-0.99959,0.0,0.0541]
[1776773159434,66.21,76446.96,0.0,-0.99959,0.0,0.0541]
[1776773165320,66.21,76448.32,0.0,-0.99959,0.0,0.05421]
[1776773168340,66.21,76446.49,0.0,-0.99959,0.0,0.05407]
[1776773169221,66.21,76446.49,0.0,-0.99959,0.0,0.05407]
[1776773169435,66.21,76445.73,0.0,-0.99959,0.0,0.05401]
[1776773169585,66.21,76445.73,0.0,-0.99959,0.0,0.05401]
[1776773169690,66.21,76445.73,0.0,-0.99959,0.0,0.05401]
[1776773169733,66.21,76445.73,0.0,-0.99959,0.0,0.05401]
[1776773171362,66.21,76441.42,0.0,-0.99959,0.0,0.05369]
[1776773172369,66.21,76439.5,0.0,-0.99959,0.0,0.05354]
[1776773173377,66.21,76437.1,0.0,-0.99959,0.0,0.05336]
[1776773175503,66.21,76437.06,0.0,-0.99959,0.0,0.05336]
[1776773175686,66.21,76437.06,0.0,-0.99959,0.0,0.05336]
[1776773175788,66.21,76429.57,0.0,-0.9996,0.0,0.0528]
[1776773177405,66.21,76429.62,0.0,-0.9996,0.0,0.0528]
[1776773181022,66.21,76430.71,0.0,-0.9996,0.0,0.05289]
[1776773181188,66.21,76430.71,0.0,-0.9996,0.0,0.05289]
[1776773181258,66.21,76434.03,0.0,-0.9996,0.0,0.05313]
[1776773186732,66.21,76434.76,0.0,-0.9996,0.0,0.05319]
[1776773187475,66.21,76436.63,0.0,-0.99959,0.0,0.05333]
[1776773189434,66.21,76437.65,0.0,-0.99959,0.0,0.0534]
[1776773191502,66.21,76437.83,0.0,-0.9996,0.0,0.05314]
[1776773193397,66.21,76438.76,0.0,-0.9996,0.0,0.05321]
[1776773193441,66.21,76438.76,0.0,-0.9996,0.0,0.05321]
[1776773193517,66.21,76448.08,0.0,-0.99959,0.0,0.05391]
[1776773194925,66.21,76448.08,0.0,-0.99959,0.0,0.05391]
[1776773194936,66.21,76448.08,0.0,-0.99959,0.0,0.05391]
[1776773195026,66.21,76447.69,0.0,-0.99959,0.0,0.05388]
[1776773198530,66.21,76448.07,0.0,-0.99959,0.0,0.05391]
[1776773198691,66.21,76448.07,0.0,-0.99959,0.0,0.05391]
[1776773198779,66.21,76443.18,0.0,-0.99959,0.0,0.05354]
[1776773199530,66.21,76443.18,0.0,-0.99959,0.0,0.05354]
[1776773199689,66.21,76443.18,0.0,-0.99959,0.0,0.05354]
[1776773202731,66.21,76445.37,0.0,-0.99959,0.0,0.05371]
[1776773202937,66.21,76445.37,0.0,-0.99959,0.0,0.05371]
[1776773203110,66.21,76445.37,0.0,-0.99959,0.0,0.05371]
[1776773203193,66.21,76445.37,0.0,-0.99959,0.0,0.05371]
[1776773203211,66.21,76448.31,0.0,-0.99959,0.0,0.05393]
[1776773206608,66.21,76455.67,0.0,-0.99958,0.0,0.05449]
[1776773207672,66.21,76455.67,0.0,-0.99958,0.0,0.05449]
[1776773207696,66.21,76455.67,0.0,-0.99958,0.0,0.05449]
[1776773207797,66.21,76459.63,0.0,-0.99958,0.0,0.05479]
[1776773208482,66.21,76459.63,0.0,-0.99958,0.0,0.05479]
[1776773208698,66.21,76459.63,0.0,-0.99958,0.0,0.05479]
[1776773210636,66.21,76462.02,0.0,-0.99958,0.0,0.05497]
[1776773211643,66.21,76463.82,0.0,-0.99958,0.0,0.05511]
[1776773213306,66.21,76463.82,0.0,-0.99958,0.0,0.05511]
[1776773213343,66.21,76465.06,0.0,-0.99958,0.0,0.05521]
[1776773213441,66.21,76465.06,0.0,-0.99958,0.0,0.05521]
[1776773214591,66.21,76464.65,0.0,-0.99958,0.0,0.05517]
[1776773214690,66.21,76464.65,0.0,-0.99958,0.0,0.05517]
[1776773221713,66.21,76464.54,0.0,-0.99958,0.0,0.05517]
[1776773223371,66.21,76464.54,0.0,-0.99958,0.0,0.05517]
[1776773222720,66.21,76453.51,0.0,-0.99959,0.0,0.05432]
[1776773223435,66.21,76453.51,0.0,-0.99959,0.0,0.05432]
[1776773223727,66.21,76452.13,0.0,-0.99959,0.0,0.05422]
[1776773225039,66.21,76452.13,0.0,-0.99959,0.0,0.05422]
[1776773225192,66.21,76452.13,0.0,-0.99959,0.0,0.05422]
[1776773225248,66.21,76450.01,0.0,-0.99959,0.0,0.05406]
[1776773225742,66.21,76447.44,0.0,-0.99959,0.0,0.05386]
[1776773227047,66.21,76447.44,0.0,-0.99959,0.0,0.05386]
[1776773227192,66.21,76447.44,0.0,-0.99959,0.0,0.05386]
[1776773227334,66.21,76447.44,0.0,-0.99959,0.0,0.05386]
[1776773227293,66.21,76442.48,0.0,-0.99959,0.0,0.05349]
[1776773227438,66.21,76442.48,0.0,-0.99959,0.0,0.05349]
[1776773232791,66.21,76441.38,0.0,-0.99959,0.0,0.05341]
[1776773233798,66.21,76439.3,0.0,-0.99959,0.0,0.05325]
[1776773236959,66.21,76439.44,0.0,-0.99959,0.0,0.05326]
[1776773237192,66.21,76439.44,0.0,-0.99959,0.0,0.05326]
[1776773237292,66.21,76439.88,0.0,-0.99959,0.0,0.05329]
[1776773237826,66.21,76442.6,0.0,-0.99959,0.0,0.0535]
[1776773239401,66.21,76442.6,0.0,-0.99959,0.0,0.0535]
[1776773238833,66.21,76444.32,0.0,-0.99959,0.0,0.05363]
[1776773239436,66.21,76444.32,0.0,-0.99959,0.0,0.05363]
[1776773239840,66.21,76440.7,0.0,-0.99959,0.0,0.05335]
[1776773244875,66.21,76441.26,0.0,-0.99959,0.0,0.0534]
[1776773245885,66.21,76442.76,0.0,-0.99959,0.0,0.05351]
[1776773247132,66.21,76442.76,0.0,-0.99959,0.0,0.05351]
[1776773247195,66.21,76442.76,0.0,-0.99959,0.0,0.05351]
[1776773247224,66.21,76443.35,0.0,-0.99959,0.0,0.05355]
[1776773247899,66.21,76445.25,0.0,-0.99959,0.0,0.0537]
[1776773249041,66.21,76445.25,0.0,-0.99959,0.0,0.0537]
[1776773249189,66.21,76445.25,0.0,-0.99959,0.0,0.0537]
[1776773249290,66.21,76446.65,0.0,-0.99959,0.0,0.0538]
[1776773249913,66.21,76448.88,0.0,-0.99959,0.0,0.05397]
[1776773251927,66.21,76449.17,0.0,-0.99959,0.0,0.05371]
[1776773253677,66.21,76449.23,0.0,-0.99959,0.0,0.05372]
[1776773253689,66.21,76449.23,0.0,-0.99959,0.0,0.05372]
[1776773253940,66.21,76454.72,0.0,-0.99959,0.0,0.05413]
[1776773254941,66.21,76454.72,0.0,-0.99959,0.0,0.05413]
[1776773255191,66.21,76454.72,0.0,-0.99959,0.0,0.05413]
[1776773258381,66.21,76456.73,0.0,-0.99959,0.0,0.05429]
[1776773258435,66.21,76456.73,0.0,-0.99959,0.0,0.05429]
[1776773258423,66.21,76456.23,0.0,-0.99959,0.0,0.05425]
[1776773258976,66.21,76452.65,0.0,-0.99959,0.0,0.05398]
[1776773260340,66.21,76452.65,0.0,-0.99959,0.0,0.05398]
[1776773260436,66.21,76452.65,0.0,-0.99959,0.0,0.05398]
[1776773260442,66.21,76445.0,0.0,-0.99959,0.0,0.0534]
[1776773260990,66.21,76444.8,0.0,-0.99959,0.0,0.05339]
[1776773263004,66.21,76447.53,0.0,-0.99959,0.0,0.05359]
[1776773265052,66.21,76448.5,0.0,-0.99959,0.0,0.05366]
[1776773265201,66.21,76448.5,0.0,-0.99959,0.0,0.05366]
[1776773265301,66.21,76444.54,0.0,-0.99959,0.0,0.05337]
[1776773266025,66.21,76443.13,0.0,-0.99959,0.0,0.05326]
[1776773266506,66.21,76443.13,0.0,-0.99959,0.0,0.05326]
[1776773266694,66.21,76443.13,0.0,-0.99959,0.0,0.05326]
[1776773272070,66.21,76442.18,0.0,-0.9996,0.0,0.05319]
[1776773277234,66.21,76442.26,0.0,-0.9996,0.0,0.0532]
[1776773277437,66.21,76442.26,0.0,-0.9996,0.0,0.0532]
[1776773277439,66.21,76448.1,0.0,-0.99959,0.0,0.05363]
[1776773278599,66.21,76448.98,0.0,-0.99959,0.0,0.0537]
[1776773278688,66.21,76448.98,0.0,-0.99959,0.0,0.0537]
[1776773280801,66.21,76449.26,0.0,-0.99959,0.0,0.05372]
[1776773281133,66.21,76456.95,0.0,-0.99959,0.0,0.0543]
[1776773282141,66.21,76460.48,0.0,-0.99958,0.0,0.05457]
[1776773283013,66.21,76460.48,0.0,-0.99958,0.0,0.05457]
[1776773283190,66.21,76460.48,0.0,-0.99958,0.0,0.05457]
[1776773283243,66.21,76463.32,0.0,-0.99958,0.0,0.05479]
[1776773284155,66.21,76465.91,0.0,-0.99958,0.0,0.05499]
[1776773285161,66.21,76469.65,0.0,-0.99958,0.0,0.05528]
[1776773286193,66.21,76469.65,0.0,-0.99958,0.0,0.05528]
[1776773286435,66.21,76469.65,0.0,-0.99958,0.0,0.05528]
[1776773286282,66.21,76473.18,0.0,-0.99958,0.0,0.05555]
[1776773287176,66.21,76474.0,0.0,-0.99958,0.0,0.05561]
[1776773287815,66.21,76474.0,0.0,-0.99958,0.0,0.05561]
[1776773287936,66.21,76474.0,0.0,-0.99958,0.0,0.05561]
[1776773291204,66.21,76478.57,0.0,-0.99957,0.0,0.05597]
[1776773292211,66.21,76479.75,0.0,-0.99957,0.0,0.05606]
[1776773293218,66.21,76481.22,0.0,-0.99957,0.0,0.05618]
[1776773294225,66.21,76482.49,0.0,-0.99957,0.0,0.05628]
[1776773295520,66.21,76482.6,0.0,-0.99957,0.0,0.05628]
[1776773295687,66.21,76482.6,0.0,-0.99957,0.0,0.05628]
[1776773297442,66.21,76482.84,0.0,-0.99957,0.0,0.0563]
[1776773297463,66.21,76482.16,0.0,-0.99957,0.0,0.05625]
[1776773299435,66.21,76481.6,0.0,-0.99957,0.0,0.05621]
[1776773300267,66.21,76481.41,0.0,-0.99957,0.0,0.05619]
[1776773302281,66.21,76484.51,0.0,-0.99957,0.0,0.05643]
[1776773302998,66.21,76484.51,0.0,-0.99957,0.0,0.05643]
[1776773303190,66.21,76484.51,0.0,-0.99957,0.0,0.05643]
[1776773307565,66.21,76484.84,0.0,-0.99957,0.0,0.05646]
[1776773307680,66.21,76484.84,0.0,-0.99957,0.0,0.05646]
[1776773307687,66.21,76484.84,0.0,-0.99957,0.0,0.05646]
[1776773308323,66.21,76483.92,0.0,-0.99957,0.0,0.05639]
[1776773311344,66.21,76487.24,0.0,-0.99957,0.0,0.05636]
[1776773312155,66.21,76487.24,0.0,-0.99957,0.0,0.05636]
[1776773312195,66.21,76487.24,0.0,-0.99957,0.0,0.05636]
[1776773312243,66.21,76487.24,0.0,-0.99957,0.0,0.05636]
[1776773312436,66.21,76487.24,0.0,-0.99957,0.0,0.05636]
[1776773312351,66.21,76485.32,0.0,-0.99957,0.0,0.05621]
[1776773316379,66.21,76483.39,0.0,-0.99957,0.0,0.05606]
[1776773316994,66.21,76483.39,0.0,-0.99957,0.0,0.05606]
[1776773317194,66.21,76483.39,0.0,-0.99957,0.0,0.05606]
[1776773317385,66.21,76481.21,0.0,-0.99957,0.0,0.05589]
[1776773322421,66.21,76481.88,0.0,-0.99957,0.0,0.05594]
[1776773326450,66.21,76484.59,0.0,-0.99957,0.0,0.05615]
[1776773327132,66.21,76484.59,0.0,-0.99957,0.0,0.05615]
[1776773327202,66.21,76484.59,0.0,-0.99957,0.0,0.05615]
[1776773327919,66.21,76484.73,0.0,-0.99957,0.0,0.05616]
[1776773327935,66.21,76484.73,0.0,-0.99957,0.0,0.05616]
[1776773328462,66.21,76484.25,0.0,-0.99957,0.0,0.05613]
[1776773333498,66.21,76484.28,0.0,-0.99957,0.0,0.05613]
[1776773335511,66.21,76482.36,0.0,-0.99957,0.0,0.05598]
[1776773336027,66.21,76482.36,0.0,-0.99957,0.0,0.05598]
[1776773336199,66.21,76482.36,0.0,-0.99957,0.0,0.05598]
[1776773336519,66.21,76480.46,0.0,-0.99957,0.0,0.05583]
[1776773341555,66.21,76480.62,0.0,-0.99957,0.0,0.05584]
[1776773343839,66.21,76480.72,0.0,-0.99957,0.0,0.05585]
[1776773343936,66.21,76480.72,0.0,-0.99957,0.0,0.05585]
[1776773344292,66.21,76480.72,0.0,-0.99957,0.0,0.05585]
[1776773344435,66.21,76480.72,0.0,-0.99957,0.0,0.05585]
[1776773344393,66.21,76480.7,0.0,-0.99957,0.0,0.05585]
[1776773345582,66.21,76473.96,0.0,-0.99958,0.0,0.05532]
[1776773346589,66.21,76464.1,0.0,-0.99958,0.0,0.05457]
[1776773347596,66.21,76461.51,0.0,-0.99959,0.0,0.05437]
[1776773348602,66.21,76462.03,0.0,-0.99959,0.0,0.05441]
[1776773349610,66.21,76457.52,0.0,-0.99959,0.0,0.05407]
[1776773351296,66.21,76457.52,0.0,-0.99959,0.0,0.05407]
[1776773351436,66.21,76457.52,0.0,-0.99959,0.0,0.05407]
[1776773351519,66.21,76454.74,0.0,-0.99959,0.0,0.05386]
[1776773351624,66.21,76448.14,0.0,-0.99959,0.0,0.05336]
[1776773352631,66.21,76445.01,0.0,-0.9996,0.0,0.05313]
[1776773353637,66.21,76439.81,0.0,-0.9996,0.0,0.05274]
[1776773354645,66.21,76436.46,0.0,-0.9996,0.0,0.05249]
[1776773355672,66.21,76436.46,0.0,-0.9996,0.0,0.05249]
[1776773355688,66.21,76436.46,0.0,-0.9996,0.0,0.05249]
[1776773355735,66.21,76436.92,0.0,-0.9996,0.0,0.05253]
[1776773356870,66.21,76436.92,0.0,-0.9996,0.0,0.05253]
[1776773356935,66.21,76436.92,0.0,-0.9996,0.0,0.05253]
[1776773356971,66.21,76437.02,0.0,-0.9996,0.0,0.05253]
[1776773358672,66.21,76439.32,0.0,-0.9996,0.0,0.0527]
[1776773359680,66.21,76441.99,0.0,-0.9996,0.0,0.0529]
[1776773361343,66.21,76441.99,0.0,-0.9996,0.0,0.0529]
[1776773361439,66.21,76441.99,0.0,-0.9996,0.0,0.0529]
[1776773361538,66.21,76443.74,0.0,-0.9996,0.0,0.05303]
[1776773363708,66.21,76445.81,0.0,-0.9996,0.0,0.05319]
[1776773365940,66.21,76445.81,0.0,-0.9996,0.0,0.05319]
[1776773366190,66.21,76445.81,0.0,-0.9996,0.0,0.05319]
[1776773370224,66.21,76446.46,0.0,-0.99959,0.0,0.05323]
[1776773370441,66.21,76446.46,0.0,-0.99959,0.0,0.05323]
[1776773370454,66.21,76445.27,0.0,-0.9996,0.0,0.05315]
[1776773371444,66.21,76445.27,0.0,-0.9996,0.0,0.05315]
[1776773371453,66.21,76445.64,0.0,-0.9996,0.0,0.0529]
[1776773371688,66.21,76445.64,0.0,-0.9996,0.0,0.0529]
[1776773372771,66.21,76442.71,0.0,-0.9996,0.0,0.05268]
[1776773374789,66.21,76445.3,0.0,-0.9996,0.0,0.05287]
[1776773377622,66.21,76445.85,0.0,-0.9996,0.0,0.05291]
[1776773377690,66.21,76445.85,0.0,-0.9996,0.0,0.05291]
[1776773378502,66.21,76445.85,0.0,-0.9996,0.0,0.05291]
[1776773378703,66.21,76446.61,0.0,-0.9996,0.0,0.05297]
[1776773379355,66.21,76446.61,0.0,-0.9996,0.0,0.05297]
[1776773379456,66.21,76449.58,0.0,-0.99959,0.0,0.05319]
[1776773382326,66.21,76450.19,0.0,-0.99959,0.0,0.05324]
[1776773382439,66.21,76450.19,0.0,-0.99959,0.0,0.05324]
[1776773385452,66.21,76450.71,0.0,-0.99959,0.0,0.05328]
[1776773385698,66.21,76450.78,0.0,-0.99959,0.0,0.05328]
[1776773385868,66.21,76456.18,0.0,-0.99959,0.0,0.05369]
[1776773387174,66.21,76456.18,0.0,-0.99959,0.0,0.05369]
[1776773387185,66.21,76456.18,0.0,-0.99959,0.0,0.05369]
[1776773387276,66.21,76457.22,0.0,-0.99959,0.0,0.05377]
[1776773389896,66.21,76460.38,0.0,-0.99959,0.0,0.054]
[1776773393907,66.21,76459.75,0.0,-0.99959,0.0,0.05396]
[1776773393936,66.21,76459.75,0.0,-0.99959,0.0,0.05396]
[1776773399207,66.21,76459.75,0.0,-0.99959,0.0,0.05396]
[1776773399302,66.21,76459.75,0.0,-0.99959,0.0,0.05396]
[1776773399436,66.21,76459.75,0.0,-0.99959,0.0,0.05396]
[1776773399538,66.21,76459.21,0.0,-0.99959,0.0,0.05392]
[1776773400974,66.21,76456.91,0.0,-0.99959,0.0,0.05374]
[1776773401981,66.21,76454.98,0.0,-0.99959,0.0,0.0536]
[1776773404141,66.21,76453.51,0.0,-0.99959,0.0,0.05349]
[1776773405007,66.21,76446.71,0.0,-0.9996,0.0,0.05298]
[1776773406009,66.21,76438.11,0.0,-0.9996,0.0,0.05234]
[1776773406954,66.21,76438.11,0.0,-0.9996,0.0,0.05234]
[1776773407016,66.21,76433.88,0.0,-0.9996,0.0,0.05203]
[1776773408121,66.21,76433.88,0.0,-0.9996,0.0,0.05203]
[1776773408168,66.21,76430.37,0.0,-0.99961,0.0,0.05178]
[1776773408648,66.21,76430.37,0.0,-0.99961,0.0,0.05178]
[1776773409033,66.21,76424.55,0.0,-0.99961,0.0,0.05135]
[1776773410041,66.21,76422.14,0.0,-0.99961,0.0,0.05118]
[1776773412468,66.21,76421.63,0.0,-0.99961,0.0,0.05114]
[1776773412690,66.21,76420.18,0.0,-0.99961,0.0,0.05104]
[1776773415077,66.21,76413.8,0.0,-0.99962,0.0,0.05058]
[1776773417138,66.21,76414.65,0.0,-0.99962,0.0,0.05064]
[1776773417192,66.21,76414.65,0.0,-0.99962,0.0,0.05064]
[1776773417574,66.21,76414.65,0.0,-0.99962,0.0,0.05064]
[1776773417695,66.21,76414.44,0.0,-0.99962,0.0,0.05063]
[1776773417671,66.21,76414.44,0.0,-0.99962,0.0,0.05063]
[1776773420112,66.21,76418.76,0.0,-0.99961,0.0,0.05094]
[1776773421119,66.21,76425.31,0.0,-0.99961,0.0,0.05141]
[1776773423133,66.21,76426.06,0.0,-0.99961,0.0,0.05146]
[1776773424937,66.21,76427.02,0.0,-0.99961,0.0,0.05153]
[1776773425193,66.21,76427.02,0.0,-0.99961,0.0,0.05153]
[1776773426286,66.21,76427.58,0.0,-0.99961,0.0,0.05157]
[1776773426436,66.21,76427.58,0.0,-0.99961,0.0,0.05157]
[1776773426496,66.21,76419.55,0.0,-0.99961,0.0,0.05099]
[1776773427162,66.21,76416.95,0.0,-0.99961,0.0,0.05081]
[1776773429564,66.21,76416.74,0.0,-0.99961,0.0,0.05079]
[1776773429176,66.21,76414.04,0.0,-0.99962,0.0,0.0506]
[1776773429687,66.21,76414.04,0.0,-0.99962,0.0,0.0506]
[1776773430183,66.21,76405.68,0.0,-0.99962,0.0,0.05]
[1776773431190,66.21,76403.38,0.0,-0.99962,0.0,0.04958]
[1776773432497,66.21,76403.38,0.0,-0.99962,0.0,0.04958]
[1776773432690,66.21,76404.1,0.0,-0.99962,0.0,0.04963]
[1776773433203,66.21,76401.89,0.0,-0.99962,0.0,0.04948]
[1776773435628,66.21,76400.59,0.0,-0.99963,0.0,0.04939]
[1776773435689,66.21,76400.59,0.0,-0.99963,0.0,0.04939]
[1776773436225,66.21,76398.39,0.0,-0.99963,0.0,0.04923]
[1776773436631,66.21,76398.39,0.0,-0.99963,0.0,0.04923]
[1776773436686,66.21,76398.39,0.0,-0.99963,0.0,0.04923]
[1776773437232,66.21,76397.57,0.0,-0.99963,0.0,0.04918]
[1776773438238,66.21,76395.11,0.0,-0.99963,0.0,0.04901]
[1776773439246,66.21,76392.04,0.0,-0.99963,0.0,0.04879]
[1776773440255,66.21,76389.45,0.0,-0.99963,0.0,0.04861]
[1776773442153,66.21,76389.03,0.0,-0.99963,0.0,0.04859]
[1776773442190,66.21,76389.03,0.0,-0.99963,0.0,0.04859]
[1776773445288,66.21,76390.89,0.0,-0.99963,0.0,0.04871]
[1776773446158,66.21,76390.89,0.0,-0.99963,0.0,0.04871]
[1776773446187,66.21,76390.89,0.0,-0.99963,0.0,0.04871]
[1776773446295,66.21,76391.79,0.0,-0.99963,0.0,0.04878]
[1776773447409,66.21,76391.79,0.0,-0.99963,0.0,0.04878]
[1776773447440,66.21,76391.79,0.0,-0.99963,0.0,0.04878]
[1776773447463,66.21,76394.02,0.0,-0.99963,0.0,0.04893]
[1776773448309,66.21,76396.84,0.0,-0.99963,0.0,0.04913]
[1776773449315,66.21,76400.43,0.0,-0.99963,0.0,0.04938]
[1776773450036,66.21,76400.43,0.0,-0.99963,0.0,0.04938]
[1776773450195,66.21,76400.43,0.0,-0.99963,0.0,0.04938]
[1776773450323,66.21,76398.82,0.0,-0.99963,0.0,0.04926]
[1776773455359,66.21,76396.94,0.0,-0.99963,0.0,0.04913]
[1776773455896,66.21,76396.94,0.0,-0.99963,0.0,0.04913]
[1776773455935,66.21,76396.94,0.0,-0.99963,0.0,0.04913]
[1776773456366,66.21,76394.62,0.0,-0.99963,0.0,0.04897]
[1776773461401,66.21,76394.58,0.0,-0.99963,0.0,0.04897]
[1776773462408,66.21,76396.54,0.0,-0.99963,0.0,0.0491]
[1776773463333,66.21,76396.54,0.0,-0.99963,0.0,0.0491]
[1776773463439,66.21,76396.54,0.0,-0.99963,0.0,0.0491]
[1776773464221,66.21,76398.1,0.0,-0.99963,0.0,0.04921]
[1776773464435,66.21,76398.1,0.0,-0.99963,0.0,0.04921]
[1776773464497,66.21,76398.1,0.0,-0.99963,0.0,0.04921]
[1776773467443,66.21,76400.6,0.0,-0.99963,0.0,0.04939]
[1776773472826,66.21,76400.02,0.0,-0.99963,0.0,0.04935]
[1776773472936,66.21,76400.02,0.0,-0.99963,0.0,0.04935]
[1776773473485,66.21,76398.11,0.0,-0.99963,0.0,0.04921]
[1776773475499,66.21,76394.91,0.0,-0.99963,0.0,0.04899]
[1776773476659,66.21,76394.26,0.0,-0.99963,0.0,0.04895]
[1776773476688,66.21,76394.26,0.0,-0.99963,0.0,0.04895]
[1776773480534,66.21,76394.22,0.0,-0.99963,0.0,0.04894]
[1776773480714,66.21,76394.22,0.0,-0.99963,0.0,0.04894]
[1776773480936,66.21,76394.22,0.0,-0.99963,0.0,0.04894]
[1776773486576,66.21,76394.22,0.0,-0.99963,0.0,0.04894]
[1776773489452,66.21,76394.22,0.0,-0.99963,0.0,0.04894]
[1776773489597,66.21,76391.55,0.0,-0.99963,0.0,0.04876]
[1776773489687,66.21,76391.55,0.0,-0.99963,0.0,0.04876]
[1776773490604,66.21,76385.37,0.0,-0.99963,0.0,0.04833]
[1776773491599,66.21,76385.37,0.0,-0.99963,0.0,0.04833]
[1776773491611,66.21,76387.36,0.0,-0.99963,0.0,0.04822]
[1776773491690,66.21,76387.36,0.0,-0.99963,0.0,0.04822]
[1776773492617,66.21,76390.33,0.0,-0.99963,0.0,0.04842]
[1776773492733,66.21,76390.33,0.0,-0.99963,0.0,0.04842]
[1776773492951,66.21,76390.33,0.0,-0.99963,0.0,0.04842]
[1776773493625,66.21,76388.68,0.0,-0.99963,0.0,0.04831]
[1776773494631,66.21,76385.06,0.0,-0.99964,0.0,0.04806]
[1776773496944,66.21,76384.43,0.0,-0.99964,0.0,0.04802]
[1776773498660,66.21,76376.6,0.0,-0.99964,0.0,0.04749]
[1776773500674,66.21,76374.54,0.0,-0.99964,0.0,0.04735]
[1776773503695,66.21,76371.65,0.0,-0.99964,0.0,0.04715]
[1776773509414,66.21,76371.61,0.0,-0.99964,0.0,0.04715]
[1776773512774,66.21,76370.81,0.0,-0.99964,0.0,0.0471]
[1776773512934,66.21,76370.81,0.0,-0.99964,0.0,0.0471]
[1776773514663,66.21,76370.81,0.0,-0.99964,0.0,0.0471]
[1776773514692,66.21,76370.81,0.0,-0.99964,0.0,0.0471]
[1776773514775,66.21,76371.12,0.0,-0.99964,0.0,0.04712]
[1776773518652,66.21,76371.92,0.0,-0.99964,0.0,0.04717]
[1776773518803,66.21,76366.29,0.0,-0.99965,0.0,0.04679]
[1776773519810,66.21,76362.96,0.0,-0.99965,0.0,0.04657]
[1776773520817,66.21,76350.99,0.0,-0.99965,0.0,0.04579]
[1776773521824,66.21,76346.07,0.0,-0.99966,0.0,0.04547]
[1776773522831,66.21,76344.8,0.0,-0.99966,0.0,0.04538]
[1776773523838,66.21,76341.65,0.0,-0.99966,0.0,0.04518]
[1776773524845,66.21,76339.72,0.0,-0.99966,0.0,0.04506]
[1776773526859,66.21,76346.52,0.0,-0.99966,0.0,0.0455]
[1776773529880,66.21,76353.52,0.0,-0.99965,0.0,0.04595]
[1776773530887,66.21,76358.81,0.0,-0.99965,0.0,0.0463]
[1776773531893,66.21,76363.42,0.0,-0.99965,0.0,0.0466]
[1776773532969,66.21,76363.42,0.0,-0.99965,0.0,0.0466]
[1776773533199,66.21,76363.42,0.0,-0.99965,0.0,0.0466]
[1776773533255,66.21,76363.35,0.0,-0.99965,0.0,0.0466]
[1776773535922,66.21,76364.97,0.0,-0.99965,0.0,0.04671]
[1776773537940,66.21,76366.98,0.0,-0.99965,0.0,0.04684]
[1776773539952,66.21,76368.59,0.0,-0.99965,0.0,0.04695]
[1776773544987,66.21,76368.89,0.0,-0.99964,0.0,0.04697]
[1776773554051,66.21,76368.6,0.0,-0.99965,0.0,0.0467]
[1776773555058,66.21,76370.81,0.0,-0.99965,0.0,0.04685]
[1776773560906,66.21,76371.58,0.0,-0.99965,0.0,0.0469]
[1776773566138,66.21,76372.22,0.0,-0.99965,0.0,0.04694]
[1776773569749,66.21,76372.22,0.0,-0.99965,0.0,0.04694]
[1776773570167,66.21,76364.75,0.0,-0.99965,0.0,0.04645]
[1776773571172,66.21,76368.0,0.0,-0.99965,0.0,0.04666]
[1776773572179,66.21,76357.72,0.0,-0.99965,0.0,0.04598]
[1776773573608,66.21,76357.72,0.0,-0.99965,0.0,0.04598]
[1776773573707,66.21,76347.55,0.0,-0.99966,0.0,0.04532]
[1776773574193,66.21,76342.31,0.0,-0.99966,0.0,0.04498]
[1776773575200,66.21,76343.93,0.0,-0.99966,0.0,0.04509]
[1776773578193,66.21,76344.79,0.0,-0.99966,0.0,0.04514]
[1776773578221,66.21,76333.86,0.0,-0.99967,0.0,0.04444]
[1776773579229,66.21,76331.24,0.0,-0.99967,0.0,0.04428]
[1776773580236,66.21,76333.13,0.0,-0.99967,0.0,0.0444]
[1776773581612,66.21,76333.13,0.0,-0.99967,0.0,0.0444]
[1776773582249,66.21,76335.16,0.0,-0.99966,0.0,0.04453]
[1776773584264,66.21,76337.69,0.0,-0.99966,0.0,0.04469]
[1776773585271,66.21,76342.05,0.0,-0.99966,0.0,0.04497]
[1776773586278,66.21,76344.61,0.0,-0.99966,0.0,0.04513]
[1776773587285,66.21,76349.07,0.0,-0.99966,0.0,0.04542]
[1776773588292,66.21,76352.76,0.0,-0.99966,0.0,0.04566]
[1776773590647,66.21,76353.29,0.0,-0.99966,0.0,0.04569]
[1776773590690,66.21,76353.29,0.0,-0.99966,0.0,0.04569]
[1776773590749,66.21,76357.97,0.0,-0.99965,0.0,0.046]
[1776773596349,66.21,76357.06,0.0,-0.99965,0.0,0.04594]
[1776773601384,66.21,76367.8,0.0,-0.99965,0.0,0.04665]
[1776773602584,66.21,76369.89,0.0,-0.99965,0.0,0.04679]
[1776773603697,66.21,76369.89,0.0,-0.99965,0.0,0.04679]
[1776773603702,66.21,76372.04,0.0,-0.99965,0.0,0.04693]
[1776773604049,66.21,76372.04,0.0,-0.99965,0.0,0.04693]
[1776773604200,66.21,76372.04,0.0,-0.99965,0.0,0.04693]
[1776773604405,66.21,76372.18,0.0,-0.99965,0.0,0.04694]
[1776773608434,66.21,76370.26,0.0,-0.99965,0.0,0.04681]
[1776773611455,66.21,76372.83,0.0,-0.99965,0.0,0.04673]
[1776773612320,66.21,76372.83,0.0,-0.99965,0.0,0.04673]
[1776773612444,66.21,76372.83,0.0,-0.99965,0.0,0.04673]
[1776773613469,66.21,76369.89,0.0,-0.99965,0.0,0.04654]
[1776773615482,66.21,76371.7,0.0,-0.99965,0.0,0.04666]
[1776773616055,66.21,76371.7,0.0,-0.99965,0.0,0.04666]
[1776773619517,66.21,76381.37,0.0,-0.99964,0.0,0.04731]
[1776773620038,66.21,76381.37,0.0,-0.99964,0.0,0.04731]
[1776773620521,66.21,76389.22,0.0,-0.99964,0.0,0.04784]
[1776773621528,66.21,76389.72,0.0,-0.99964,0.0,0.04787]
[1776773623232,66.21,76388.55,0.0,-0.99964,0.0,0.04779]
[1776773623542,66.21,76386.1,0.0,-0.99964,0.0,0.04762]
[1776773624549,66.21,76383.65,0.0,-0.99964,0.0,0.04746]
[1776773625556,66.21,76390.34,0.0,-0.99964,0.0,0.04791]
[1776773626567,66.21,76389.45,0.0,-0.99964,0.0,0.04785]
[1776773626872,66.21,76389.45,0.0,-0.99964,0.0,0.04785]
[1776773628577,66.21,76380.78,0.0,-0.99964,0.0,0.04727]
[1776773629076,66.21,76380.78,0.0,-0.99964,0.0,0.04727]
[1776773629584,66.21,76380.01,0.0,-0.99964,0.0,0.04721]
[1776773634619,66.21,76378.82,0.0,-0.99964,0.0,0.04713]
[1776773635251,66.21,76378.23,0.0,-0.99964,0.0,0.04709]
[1776773635435,66.21,76378.23,0.0,-0.99964,0.0,0.04709]
[1776773635626,66.21,76378.47,0.0,-0.99964,0.0,0.04711]
[1776773638158,66.21,76377.76,0.0,-0.99964,0.0,0.04706]
[1776773638188,66.21,76377.76,0.0,-0.99964,0.0,0.04706]
[1776773639654,66.21,76376.1,0.0,-0.99964,0.0,0.04695]
[1776773641668,66.21,76373.54,0.0,-0.99965,0.0,0.04678]
[1776773642675,66.21,76371.92,0.0,-0.99965,0.0,0.04667]
[1776773642894,66.21,76371.92,0.0,-0.99965,0.0,0.04667]
[1776773642935,66.21,76371.92,0.0,-0.99965,0.0,0.04667]
[1776773643699,66.21,76371.92,0.0,-0.99965,0.0,0.04667]
[1776773643790,66.21,76371.56,0.0,-0.99965,0.0,0.04665]
[1776773643936,66.21,76371.56,0.0,-0.99965,0.0,0.04665]
[1776773645695,66.21,76367.11,0.0,-0.99965,0.0,0.04636]
[1776773646703,66.21,76365.44,0.0,-0.99965,0.0,0.04625]
[1776773647541,66.21,76365.44,0.0,-0.99965,0.0,0.04625]
[1776773647687,66.21,76365.44,0.0,-0.99965,0.0,0.04625]
[1776773647710,66.21,76365.12,0.0,-0.99965,0.0,0.04622]
[1776773648777,66.21,76365.12,0.0,-0.99965,0.0,0.04622]
[1776773648938,66.21,76364.69,0.0,-0.99965,0.0,0.0462]
[1776773654759,66.21,76363.34,0.0,-0.99965,0.0,0.04611]
[1776773658681,66.21,76361.9,0.0,-0.99965,0.0,0.04601]
[1776773658787,66.21,76359.28,0.0,-0.99965,0.0,0.04584]
[1776773658936,66.21,76359.28,0.0,-0.99965,0.0,0.04584]
[1776773659794,66.21,76353.95,0.0,-0.99966,0.0,0.04549]
[1776773660325,66.21,76353.95,0.0,-0.99966,0.0,0.04549]
[1776773660434,66.21,76353.95,0.0,-0.99966,0.0,0.04549]
[1776773660801,66.21,76352.78,0.0,-0.99966,0.0,0.04542]
[1776773661858,66.21,76352.91,0.0,-0.99966,0.0,0.04543]
[1776773663102,66.21,76353.4,0.0,-0.99966,0.0,0.04546]
[1776773663190,66.21,76353.4,0.0,-0.99966,0.0,0.04546]
[1776773667855,66.21,76324.28,0.0,-0.99967,0.0,0.0436]
[1776773668378,66.21,76324.28,0.0,-0.99967,0.0,0.0436]
[1776773668862,66.21,76307.7,0.0,-0.99968,0.0,0.04258]
[1776773669869,66.21,76311.34,0.0,-0.99968,0.0,0.0428]
[1776773671450,66.21,76311.34,0.0,-0.99968,0.0,0.0428]
[1776773671540,66.21,76308.04,0.0,-0.99968,0.0,0.04237]
[1776773672890,66.21,76309.54,0.0,-0.99968,0.0,0.04246]
[1776773674907,66.21,76304.49,0.0,-0.99968,0.0,0.04216]
[1776773675913,66.21,76301.1,0.0,-0.99968,0.0,0.04195]
[1776773677926,66.21,76304.85,0.0,-0.99968,0.0,0.04218]
[1776773678934,66.21,76302.71,0.0,-0.99968,0.0,0.04205]
[1776773680948,66.21,76300.74,0.0,-0.99969,0.0,0.04193]
[1776773686696,66.21,76299.8,0.0,-0.99969,0.0,0.04187]
[1776773686758,66.21,76299.44,0.0,-0.99969,0.0,0.04185]
[1776773686937,66.21,76299.44,0.0,-0.99969,0.0,0.04185]
[1776773687714,66.21,76299.44,0.0,-0.99969,0.0,0.04185]
[1776773687935,66.21,76299.23,0.0,-0.99969,0.0,0.04184]
[1776773691596,66.21,76297.64,0.0,-0.99969,0.0,0.04174]
[1776773691688,66.21,76297.64,0.0,-0.99969,0.0,0.04174]
[1776773691698,66.21,76293.24,0.0,-0.99969,0.0,0.04148]
[1776773692219,66.21,76293.24,0.0,-0.99969,0.0,0.04148]
[1776773692434,66.21,76293.24,0.0,-0.99969,0.0,0.04148]
[1776773698067,66.21,76287.9,0.0,-0.99969,0.0,0.04116]
[1776773699074,66.21,76284.83,0.0,-0.99969,0.0,0.04098]
[1776773701194,66.21,76284.73,0.0,-0.99969,0.0,0.04097]
[1776773701436,66.21,76284.73,0.0,-0.99969,0.0,0.04097]
[1776773701598,66.21,76284.73,0.0,-0.99969,0.0,0.04097]
[1776773701693,66.21,76284.73,0.0,-0.99969,0.0,0.04097]
[1776773701792,66.21,76283.89,0.0,-0.99969,0.0,0.04093]
[1776773702096,66.21,76287.27,0.0,-0.99969,0.0,0.04112]
[1776773705552,66.21,76286.78,0.0,-0.99969,0.0,0.0411]
[1776773706124,66.21,76288.94,0.0,-0.99969,0.0,0.04122]
[1776773707132,66.21,76290.52,0.0,-0.99969,0.0,0.04132]
[1776773709145,66.21,76293.13,0.0,-0.99969,0.0,0.04147]
[1776773710747,66.21,76293.13,0.0,-0.99969,0.0,0.04147]
[1776773710849,66.21,76295.39,0.0,-0.99969,0.0,0.04161]
[1776773710942,66.21,76295.39,0.0,-0.99969,0.0,0.04161]
[1776773711769,66.21,76295.39,0.0,-0.99969,0.0,0.04161]
[1776773711937,66.21,76296.06,0.0,-0.99969,0.0,0.04165]
[1776773715913,66.21,76298.08,0.0,-0.99969,0.0,0.04177]
[1776773715936,66.21,76297.42,0.0,-0.99969,0.0,0.04173]
[1776773716193,66.21,76290.8,0.0,-0.99969,0.0,0.04133]
[1776773717201,66.21,76288.48,0.0,-0.99969,0.0,0.0412]
[1776773718053,66.21,76288.48,0.0,-0.99969,0.0,0.0412]
[1776773718199,66.21,76288.48,0.0,-0.99969,0.0,0.0412]
[1776773722059,66.21,76288.25,0.0,-0.99969,0.0,0.04118]
[1776773722192,66.21,76288.25,0.0,-0.99969,0.0,0.04118]
[1776773722236,66.21,76289.33,0.0,-0.99969,0.0,0.04125]
[1776773724480,66.21,76289.22,0.0,-0.99969,0.0,0.04124]
[1776773724694,66.21,76289.22,0.0,-0.99969,0.0,0.04124]
[1776773725739,66.21,76289.22,0.0,-0.99969,0.0,0.04124]
[1776773726263,66.21,76298.57,0.0,-0.99969,0.0,0.0418]
[1776773727271,66.21,76309.37,0.0,-0.99968,0.0,0.04245]
[1776773728278,66.21,76317.9,0.0,-0.99968,0.0,0.04298]
[1776773729644,66.21,76317.9,0.0,-0.99968,0.0,0.04298]
[1776773729654,66.21,76319.03,0.0,-0.99968,0.0,0.04305]
[1776773731299,66.21,76313.13,0.0,-0.99968,0.0,0.04245]
[1776773732306,66.21,76308.62,0.0,-0.99968,0.0,0.04218]
[1776773733933,66.21,76308.62,0.0,-0.99968,0.0,0.04218]
[1776773733312,66.21,76304.96,0.0,-0.99968,0.0,0.04196]
[1776773734190,66.21,76304.96,0.0,-0.99968,0.0,0.04196]
[1776773734844,66.21,76304.96,0.0,-0.99968,0.0,0.04196]
[1776773734937,66.21,76304.96,0.0,-0.99968,0.0,0.04196]
[1776773734320,66.21,76307.28,0.0,-0.99968,0.0,0.0421]
[1776773738348,66.21,76305.62,0.0,-0.99968,0.0,0.042]
[1776773739355,66.21,76308.42,0.0,-0.99968,0.0,0.04217]
[1776773740550,66.21,76308.42,0.0,-0.99968,0.0,0.04217]
[1776773740686,66.21,76308.42,0.0,-0.99968,0.0,0.04217]
[1776773740716,66.21,76309.67,0.0,-0.99968,0.0,0.04224]
[1776773741369,66.21,76318.07,0.0,-0.99968,0.0,0.04276]
[1776773742376,66.21,76320.3,0.0,-0.99968,0.0,0.04289]
[1776773743972,66.21,76321.18,0.0,-0.99968,0.0,0.04295]
[1776773744197,66.21,76321.18,0.0,-0.99968,0.0,0.04295]
[1776773746404,66.21,76304.7,0.0,-0.99968,0.0,0.04194]
[1776773747411,66.21,76296.86,0.0,-0.99969,0.0,0.04147]
[1776773748417,66.21,76296.87,0.0,-0.99969,0.0,0.04147]
[1776773749425,66.21,76294.79,0.0,-0.99969,0.0,0.04135]
[1776773751441,66.21,76292.33,0.0,-0.99969,0.0,0.0412]
[1776773752448,66.21,76289.89,0.0,-0.99969,0.0,0.04106]
[1776773753686,66.21,76289.89,0.0,-0.99969,0.0,0.04106]
[1776773753937,66.21,76289.89,0.0,-0.99969,0.0,0.04106]
[1776773753787,66.21,76298.78,0.0,-0.99969,0.0,0.04159]
[1776773754461,66.21,76293.52,0.0,-0.99969,0.0,0.04127]
[1776773755534,66.21,76293.52,0.0,-0.99969,0.0,0.04127]
[1776773755689,66.21,76293.52,0.0,-0.99969,0.0,0.04127]
[1776773755711,66.21,76290.27,0.0,-0.99969,0.0,0.04108]
[1776773757483,66.21,76294.24,0.0,-0.99969,0.0,0.04132]
[1776773758855,66.21,76294.24,0.0,-0.99969,0.0,0.04132]
[1776773758939,66.21,76294.24,0.0,-0.99969,0.0,0.04132]
[1776773758880,66.21,76295.16,0.0,-0.99969,0.0,0.04137]
[1776773760504,66.21,76301.8,0.0,-0.99969,0.0,0.04177]
[1776773761511,66.21,76311.39,0.0,-0.99968,0.0,0.04235]
[1776773762774,66.21,76311.39,0.0,-0.99968,0.0,0.04235]
[1776773762936,66.21,76311.39,0.0,-0.99968,0.0,0.04235]
[1776773762805,66.21,76312.28,0.0,-0.99968,0.0,0.0424]
[1776773764531,66.21,76304.68,0.0,-0.99968,0.0,0.04194]
[1776773765564,66.21,76304.68,0.0,-0.99968,0.0,0.04194]
[1776773765689,66.21,76304.68,0.0,-0.99968,0.0,0.04194]
[1776773765909,66.21,76304.68,0.0,-0.99968,0.0,0.04194]
[1776773765936,66.21,76304.68,0.0,-0.99968,0.0,0.04194]
[1776773765791,66.21,76303.61,0.0,-0.99969,0.0,0.04188]
[1776773766547,66.21,76302.13,0.0,-0.99969,0.0,0.04179]
[1776773769568,66.21,76309.21,0.0,-0.99968,0.0,0.04222]
[1776773770754,66.21,76309.21,0.0,-0.99968,0.0,0.04222]
[1776773770937,66.21,76309.21,0.0,-0.99968,0.0,0.04222]
[1776773770792,66.21,76309.64,0.0,-0.99968,0.0,0.04224]
[1776773771357,66.21,76309.64,0.0,-0.99968,0.0,0.04224]
[1776773771436,66.21,76309.64,0.0,-0.99968,0.0,0.04224]
[1776773775610,66.21,76311.98,0.0,-0.99968,0.0,0.04238]
[1776773778631,66.21,76302.8,0.0,-0.99969,0.0,0.04183]
[1776773779410,66.21,76302.8,0.0,-0.99969,0.0,0.04183]
[1776773779439,66.21,76302.8,0.0,-0.99969,0.0,0.04183]
[1776773779638,66.21,76300.15,0.0,-0.99969,0.0,0.04167]
[1776773780483,66.21,76300.15,0.0,-0.99969,0.0,0.04167]
[1776773780690,66.21,76300.15,0.0,-0.99969,0.0,0.04167]
[1776773783383,66.21,76299.66,0.0,-0.99969,0.0,0.04164]
[1776773785815,66.21,76298.59,0.0,-0.99969,0.0,0.04158]
[1776773785906,66.21,76298.59,0.0,-0.99969,0.0,0.04158]
[1776773785942,66.21,76298.59,0.0,-0.99969,0.0,0.04158]
[1776773785916,66.21,76298.27,0.0,-0.99969,0.0,0.04156]
[1776773786687,66.21,76301.04,0.0,-0.99969,0.0,0.04172]
[1776773787694,66.21,76293.81,0.0,-0.99969,0.0,0.04129]
[1776773788701,66.21,76291.41,0.0,-0.99969,0.0,0.04115]
[1776773789163,66.21,76291.41,0.0,-0.99969,0.0,0.04115]
[1776773789193,66.21,76291.41,0.0,-0.99969,0.0,0.04115]
[1776773789571,66.21,76291.41,0.0,-0.99969,0.0,0.04115]
[1776773789694,66.21,76291.41,0.0,-0.99969,0.0,0.04115]
[1776773789708,66.21,76291.28,0.0,-0.99969,0.0,0.04114]
[1776773790715,66.21,76295.01,0.0,-0.99969,0.0,0.04136]
[1776773791965,66.21,76295.01,0.0,-0.99969,0.0,0.04136]
[1776773791975,66.21,76297.08,0.0,-0.99969,0.0,0.04126]
[1776773792191,66.21,76297.08,0.0,-0.99969,0.0,0.04126]
[1776773792611,66.21,76297.08,0.0,-0.99969,0.0,0.04126]
[1776773792691,66.21,76297.08,0.0,-0.99969,0.0,0.04126]
[1776773792729,66.21,76299.81,0.0,-0.99969,0.0,0.04142]
[1776773793735,66.21,76297.98,0.0,-0.99969,0.0,0.04131]
[1776773796459,66.21,76298.57,0.0,-0.99969,0.0,0.04135]
[1776773796694,66.21,76298.57,0.0,-0.99969,0.0,0.04135]
[1776773796757,66.21,76296.39,0.0,-0.99969,0.0,0.04122]
[1776773801792,66.21,76296.31,0.0,-0.99969,0.0,0.04122]
[1776773805820,66.21,76299.26,0.0,-0.99969,0.0,0.04139]
[1776773806563,66.21,76299.26,0.0,-0.99969,0.0,0.04139]
[1776773806691,66.21,76299.26,0.0,-0.99969,0.0,0.04139]
[1776773806957,66.21,76299.26,0.0,-0.99969,0.0,0.04139]
[1776773806827,66.21,76299.67,0.0,-0.99969,0.0,0.04142]
[1776773807187,66.21,76299.67,0.0,-0.99969,0.0,0.04142]
[1776773810855,66.21,76296.15,0.0,-0.99969,0.0,0.04121]
[1776773811868,66.21,76284.1,0.0,-0.9997,0.0,0.0405]
[1776773812187,66.21,76284.1,0.0,-0.9997,0.0,0.0405]
[1776773812871,66.21,76284.4,0.0,-0.9997,0.0,0.04051]
[1776773813878,66.21,76281.73,0.0,-0.9997,0.0,0.04036]
[1776773815674,66.21,76281.13,0.0,-0.9997,0.0,0.04032]
[1776773815892,66.21,76280.7,0.0,-0.9997,0.0,0.0403]
[1776773816899,66.21,76282.56,0.0,-0.9997,0.0,0.04041]
[1776773818912,66.21,76287.29,0.0,-0.99969,0.0,0.04068]
[1776773822941,66.21,76294.59,0.0,-0.99969,0.0,0.04111]
[1776773823699,66.21,76294.59,0.0,-0.99969,0.0,0.04111]
[1776773823937,66.21,76294.59,0.0,-0.99969,0.0,0.04111]
[1776773823948,66.21,76295.79,0.0,-0.99969,0.0,0.04118]
[1776773824448,66.21,76295.79,0.0,-0.99969,0.0,0.04118]
[1776773824955,66.21,76288.2,0.0,-0.99969,0.0,0.04074]
[1776773825965,66.21,76288.07,0.0,-0.99969,0.0,0.04073]
[1776773826972,66.21,76293.55,0.0,-0.99969,0.0,0.04105]
[1776773828107,66.21,76294.74,0.0,-0.99969,0.0,0.04112]
[1776773828986,66.21,76295.64,0.0,-0.99969,0.0,0.04118]
[1776773829993,66.21,76292.7,0.0,-0.99969,0.0,0.041]
[1776773833017,66.21,76295.22,0.0,-0.99969,0.0,0.04115]
[1776773838077,66.21,76296.28,0.0,-0.99969,0.0,0.04121]
[1776773838192,66.21,76296.28,0.0,-0.99969,0.0,0.04121]
[1776773839187,66.21,76296.3,0.0,-0.99969,0.0,0.04121]
[1776773839437,66.21,76296.3,0.0,-0.99969,0.0,0.04121]
[1776773840067,66.21,76296.45,0.0,-0.99969,0.0,0.04122]
[1776773841074,66.21,76294.23,0.0,-0.99969,0.0,0.04109]
[1776773842081,66.21,76292.84,0.0,-0.99969,0.0,0.04101]
[1776773845211,66.21,76292.8,0.0,-0.99969,0.0,0.04101]
[1776773845440,66.21,76292.8,0.0,-0.99969,0.0,0.04101]
[1776773847855,66.21,76292.76,0.0,-0.99969,0.0,0.041]
[1776773848017,66.21,76293.48,0.0,-0.99969,0.0,0.04105]
[1776773849482,66.21,76294.29,0.0,-0.99969,0.0,0.0411]
[1776773849543,66.21,76287.78,0.0,-0.99969,0.0,0.04071]
[1776773850137,66.21,76284.41,0.0,-0.9997,0.0,0.04051]
[1776773851143,66.21,76281.37,0.0,-0.9997,0.0,0.04012]
[1776773852151,66.21,76285.66,0.0,-0.9997,0.0,0.04037]
[1776773854064,66.21,76285.66,0.0,-0.9997,0.0,0.04037]
[1776773854164,66.21,76287.04,0.0,-0.9997,0.0,0.04045]
[1776773856179,66.21,76288.59,0.0,-0.9997,0.0,0.04054]
[1776773859758,66.21,76288.59,0.0,-0.9997,0.0,0.04054]
[1776773859940,66.21,76288.59,0.0,-0.9997,0.0,0.04054]
[1776773862235,66.21,76288.24,0.0,-0.9997,0.0,0.04052]
[1776773862435,66.21,76288.24,0.0,-0.9997,0.0,0.04052]
[1776773862528,66.21,76288.04,0.0,-0.9997,0.0,0.04051]
[1776773863600,66.21,76288.04,0.0,-0.9997,0.0,0.04051]
[1776773863692,66.21,76288.04,0.0,-0.9997,0.0,0.04051]
[1776773863701,66.21,76285.65,0.0,-0.9997,0.0,0.04037]
[1776773865242,66.21,76282.59,0.0,-0.9997,0.0,0.04019]
[1776773866415,66.21,76282.59,0.0,-0.9997,0.0,0.04019]
[1776773866438,66.21,76282.59,0.0,-0.9997,0.0,0.04019]
[1776773866517,66.21,76279.01,0.0,-0.9997,0.0,0.03998]
[1776773867899,66.21,76279.01,0.0,-0.9997,0.0,0.03998]
[1776773867937,66.21,76279.01,0.0,-0.9997,0.0,0.03998]
[1776773867991,66.21,76278.34,0.0,-0.9997,0.0,0.03994]
[1776773871284,66.21,76279.64,0.0,-0.9997,0.0,0.04002]
[1776773872291,66.21,76281.7,0.0,-0.9997,0.0,0.04014]
[1776773873577,66.21,76281.7,0.0,-0.9997,0.0,0.04014]
[1776773873689,66.21,76281.7,0.0,-0.9997,0.0,0.04014]
[1776773873758,66.21,76282.63,0.0,-0.9997,0.0,0.04019]
[1776773874403,66.21,76282.63,0.0,-0.9997,0.0,0.04019]
[1776773874435,66.21,76282.63,0.0,-0.9997,0.0,0.04019]
[1776773882361,66.21,76282.59,0.0,-0.9997,0.0,0.04019]
[1776773883368,66.21,76277.32,0.0,-0.9997,0.0,0.03988]
[1776773885458,66.21,76277.42,0.0,-0.9997,0.0,0.03989]
[1776773885687,66.21,76277.42,0.0,-0.9997,0.0,0.03989]
[1776773885791,66.21,76280.49,0.0,-0.9997,0.0,0.04007]
[1776773886389,66.21,76284.66,0.0,-0.9997,0.0,0.04031]
[1776773887151,66.21,76284.66,0.0,-0.9997,0.0,0.04031]
[1776773887190,66.21,76284.66,0.0,-0.9997,0.0,0.04031]
[1776773893438,66.21,76297.49,0.0,-0.99969,0.0,0.04106]
[1776773894444,66.21,76305.28,0.0,-0.99969,0.0,0.04153]
[1776773895303,66.21,76305.28,0.0,-0.99969,0.0,0.04153]
[1776773895452,66.21,76305.35,0.0,-0.99969,0.0,0.04153]
[1776773896459,66.21,76312.51,0.0,-0.99968,0.0,0.04196]
[1776773897142,66.21,76312.51,0.0,-0.99968,0.0,0.04196]
[1776773897466,66.21,76312.19,0.0,-0.99968,0.0,0.04194]
[1776773899480,66.21,76315.96,0.0,-0.99968,0.0,0.04217]
[1776773900487,66.21,76322.77,0.0,-0.99968,0.0,0.04258]
[1776773901494,66.21,76317.1,0.0,-0.99968,0.0,0.04224]
[1776773902501,66.21,76312.21,0.0,-0.99968,0.0,0.04194]
[1776773904515,66.21,76314.39,0.0,-0.99968,0.0,0.04207]
[1776773905444,66.21,76314.39,0.0,-0.99968,0.0,0.04207]
[1776773905690,66.21,76314.39,0.0,-0.99968,0.0,0.04207]
[1776773906535,66.21,76316.58,0.0,-0.99968,0.0,0.04221]
[1776773907580,66.21,76316.58,0.0,-0.99968,0.0,0.04221]
[1776773907606,66.21,76342.21,0.0,-0.99967,0.0,0.04379]
[1776773908544,66.21,76355.15,0.0,-0.99966,0.0,0.04461]
[1776773909552,66.21,76353.2,0.0,-0.99966,0.0,0.04448]
[1776773910559,66.21,76350.56,0.0,-0.99967,0.0,0.04432]
[1776773911584,66.21,76350.56,0.0,-0.99967,0.0,0.04432]
[1776773911638,66.21,76350.46,0.0,-0.99967,0.0,0.04407]
[1776773914587,66.21,76351.67,0.0,-0.99967,0.0,0.04415]
[1776773917608,66.21,76353.54,0.0,-0.99967,0.0,0.04427]
[1776773918615,66.21,76349.02,0.0,-0.99967,0.0,0.04398]
[1776773919622,66.21,76350.95,0.0,-0.99967,0.0,0.0441]
[1776773920851,66.21,76350.95,0.0,-0.99967,0.0,0.0441]
[1776773920938,66.21,76350.95,0.0,-0.99967,0.0,0.0441]
[1776773921092,66.21,76354.53,0.0,-0.99967,0.0,0.04433]
[1776773921637,66.21,76350.89,0.0,-0.99967,0.0,0.0441]
[1776773922355,66.21,76350.89,0.0,-0.99967,0.0,0.0441]
[1776773922434,66.21,76350.89,0.0,-0.99967,0.0,0.0441]
[1776773925665,66.21,76348.14,0.0,-0.99967,0.0,0.04393]
[1776773927968,66.21,76348.39,0.0,-0.99967,0.0,0.04394]
[1776773928051,66.21,76353.0,0.0,-0.99967,0.0,0.04423]
[1776773928191,66.21,76353.0,0.0,-0.99967,0.0,0.04423]
[1776773931707,66.21,76354.96,0.0,-0.99967,0.0,0.04436]
[1776773932714,66.21,76352.96,0.0,-0.99967,0.0,0.04423]
[1776773934147,66.21,76352.96,0.0,-0.99967,0.0,0.04423]
[1776773933721,66.21,76349.32,0.0,-0.99967,0.0,0.044]
[1776773934188,66.21,76349.32,0.0,-0.99967,0.0,0.044]
[1776773935693,66.21,76348.82,0.0,-0.99967,0.0,0.04397]
[1776773935734,66.21,76347.92,0.0,-0.99967,0.0,0.04391]
[1776773939001,66.21,76348.59,0.0,-0.99967,0.0,0.04395]
[1776773939037,66.21,76346.34,0.0,-0.99967,0.0,0.04381]
[1776773939190,66.21,76346.34,0.0,-0.99967,0.0,0.04381]
[1776773940769,66.21,76344.21,0.0,-0.99967,0.0,0.04368]
[1776773941777,66.21,76341.03,0.0,-0.99967,0.0,0.04348]
[1776773944519,66.21,76341.24,0.0,-0.99967,0.0,0.04349]
[1776773944691,66.21,76341.24,0.0,-0.99967,0.0,0.04349]
[1776773944918,66.21,76341.24,0.0,-0.99967,0.0,0.04349]
[1776773944937,66.21,76341.24,0.0,-0.99967,0.0,0.04349]
[1776773944964,66.21,76340.37,0.0,-0.99967,0.0,0.04344]
[1776773948827,66.21,76342.24,0.0,-0.99967,0.0,0.04356]
[1776773953862,66.21,76336.49,0.0,-0.99967,0.0,0.0432]
[1776773954868,66.21,76329.3,0.0,-0.99968,0.0,0.04275]
[1776773955255,66.21,76329.3,0.0,-0.99968,0.0,0.04275]
[1776773955436,66.21,76329.3,0.0,-0.99968,0.0,0.04275]
[1776773955876,66.21,76332.58,0.0,-0.99968,0.0,0.04296]
[1776773956882,66.21,76336.04,0.0,-0.99967,0.0,0.04317]
[1776773958372,66.21,76336.19,0.0,-0.99967,0.0,0.04318]
[1776773958435,66.21,76336.19,0.0,-0.99967,0.0,0.04318]
[1776773958905,66.21,76336.19,0.0,-0.99967,0.0,0.04318]
[1776773958917,66.21,76335.99,0.0,-0.99967,0.0,0.04317]
[1776773960610,66.21,76336.31,0.0,-0.99967,0.0,0.04319]
[1776773960691,66.21,76336.31,0.0,-0.99967,0.0,0.04319]
[1776773961918,66.21,76339.67,0.0,-0.99967,0.0,0.0434]
[1776773962925,66.21,76341.68,0.0,-0.99967,0.0,0.04352]
[1776773965218,66.21,76341.16,0.0,-0.99967,0.0,0.04349]
[1776773965425,66.21,76341.16,0.0,-0.99967,0.0,0.04349]
[1776773965435,66.21,76341.16,0.0,-0.99967,0.0,0.04349]
[1776773965946,66.21,76341.48,0.0,-0.99967,0.0,0.04351]
[1776773966953,66.21,76331.15,0.0,-0.99968,0.0,0.04287]
[1776773967544,66.21,76331.15,0.0,-0.99968,0.0,0.04287]
[1776773967699,66.21,76331.15,0.0,-0.99968,0.0,0.04287]
[1776773967960,66.21,76328.22,0.0,-0.99968,0.0,0.04269]
[1776773968967,66.21,76324.5,0.0,-0.99968,0.0,0.04246]
[1776773969418,66.21,76324.5,0.0,-0.99968,0.0,0.04246]
[1776773969434,66.21,76324.5,0.0,-0.99968,0.0,0.04246]
[1776773969974,66.21,76321.81,0.0,-0.99968,0.0,0.0423]
[1776773970981,66.21,76324.58,0.0,-0.99968,0.0,0.04247]
[1776773971770,66.21,76324.58,0.0,-0.99968,0.0,0.04247]
[1776773971935,66.21,76324.58,0.0,-0.99968,0.0,0.04247]
[1776773971988,66.21,76329.83,0.0,-0.99968,0.0,0.04256]
[1776773975632,66.21,76328.92,0.0,-0.99968,0.0,0.0425]
[1776773975696,66.21,76328.92,0.0,-0.99968,0.0,0.0425]
[1776773976017,66.21,76328.11,0.0,-0.99968,0.0,0.04245]
[1776773979876,66.21,76328.74,0.0,-0.99968,0.0,0.04249]
[1776773979935,66.21,76328.74,0.0,-0.99968,0.0,0.04249]
[1776773980046,66.21,76331.05,0.0,-0.99968,0.0,0.04263]
[1776773982060,66.21,76336.29,0.0,-0.99968,0.0,0.04295]
[1776773983036,66.21,76336.29,0.0,-0.99968,0.0,0.04295]
[1776773983193,66.21,76336.29,0.0,-0.99968,0.0,0.04295]
[1776773983183,66.21,76341.61,0.0,-0.99967,0.0,0.04328]
[1776773984729,66.21,76341.96,0.0,-0.99967,0.0,0.0433]
[1776773984935,66.21,76341.96,0.0,-0.99967,0.0,0.0433]
[1776773985082,66.21,76342.01,0.0,-0.99967,0.0,0.04331]
[1776773986089,66.21,76343.73,0.0,-0.99967,0.0,0.04342]
[1776773988009,66.21,76344.41,0.0,-0.99967,0.0,0.04346]
[1776773988187,66.21,76344.41,0.0,-0.99967,0.0,0.04346]
[1776773988214,66.21,76350.02,0.0,-0.99967,0.0,0.04381]
[1776773989109,66.21,76351.69,0.0,-0.99967,0.0,0.04391]
[1776773994145,66.21,76353.02,0.0,-0.99967,0.0,0.044]
[1776773994448,66.21,76353.02,0.0,-0.99967,0.0,0.044]
[1776773994693,66.21,76353.02,0.0,-0.99967,0.0,0.044]
[1776773997035,66.21,76352.91,0.0,-0.99967,0.0,0.04399]
[1776773997186,66.21,76352.91,0.0,-0.99967,0.0,0.04399]
[1776773997166,66.21,76352.54,0.0,-0.99967,0.0,0.04397]
[1776773998174,66.21,76349.76,0.0,-0.99967,0.0,0.04379]
[1776774000771,66.21,76348.49,0.0,-0.99967,0.0,0.04371]
[1776774000935,66.21,76348.49,0.0,-0.99967,0.0,0.04371]
[1776774001194,66.21,76343.29,0.0,-0.99967,0.0,0.04339]
[1776774002201,66.21,76339.77,0.0,-0.99967,0.0,0.04317]
[1776774003295,66.21,76340.59,0.0,-0.99967,0.0,0.04322]
[1776774003437,66.21,76340.59,0.0,-0.99967,0.0,0.04322]
[1776774004215,66.21,76340.61,0.0,-0.99967,0.0,0.04322]
[1776774007679,66.21,76340.25,0.0,-0.99967,0.0,0.0432]
[1776774013277,66.21,76339.11,0.0,-0.99967,0.0,0.04313]
[1776774017359,66.21,76338.69,0.0,-0.99967,0.0,0.0431]
[1776774017435,66.21,76338.69,0.0,-0.99967,0.0,0.0431]
[1776774017536,66.21,76338.69,0.0,-0.99967,0.0,0.0431]
[1776774024355,66.21,76339.04,0.0,-0.99967,0.0,0.04312]
[1776774029390,66.21,76339.02,0.0,-0.99967,0.0,0.04312]
[1776774031403,66.21,76339.13,0.0,-0.99968,0.0,0.0429]
[1776774034134,66.21,76339.06,0.0,-0.99968,0.0,0.04289]
[1776774034193,66.21,76339.06,0.0,-0.99968,0.0,0.04289]
[1776774034235,66.21,76332.22,0.0,-0.99968,0.0,0.04247]
[1776774035432,66.21,76330.35,0.0,-0.99968,0.0,0.04236]
[1776774038453,66.21,76324.44,0.0,-0.99968,0.0,0.042]
[1776774041164,66.21,76323.72,0.0,-0.99968,0.0,0.04196]
[1776774041189,66.21,76323.72,0.0,-0.99968,0.0,0.04196]
[1776774041255,66.21,76325.95,0.0,-0.99968,0.0,0.04209]
[1776774041476,66.21,76331.16,0.0,-0.99968,0.0,0.04241]
[1776774043489,66.21,76333.82,0.0,-0.99968,0.0,0.04257]
[1776774044547,66.21,76339.45,0.0,-0.99968,0.0,0.04292]
[1776774045693,66.21,76339.45,0.0,-0.99968,0.0,0.04292]
[1776774046261,66.21,76339.45,0.0,-0.99968,0.0,0.04292]
[1776774046291,66.21,76340.23,0.0,-0.99968,0.0,0.04296]
[1776774046435,66.21,76340.23,0.0,-0.99968,0.0,0.04296]
[1776774049532,66.21,76344.24,0.0,-0.99967,0.0,0.04321]
[1776774051589,66.21,76345.62,0.0,-0.99967,0.0,0.0433]
[1776774051690,66.21,76345.62,0.0,-0.99967,0.0,0.0433]
[1776774052553,66.21,76343.29,0.0,-0.99967,0.0,0.04315]
[1776774055574,66.21,76355.3,0.0,-0.99967,0.0,0.04391]
[1776774057225,66.21,76355.3,0.0,-0.99967,0.0,0.04391]
[1776774056581,66.21,76354.59,0.0,-0.99967,0.0,0.04386]
[1776774057437,66.21,76354.59,0.0,-0.99967,0.0,0.04386]
[1776774057588,66.21,76354.64,0.0,-0.99967,0.0,0.04386]
[1776774062623,66.21,76354.85,0.0,-0.99967,0.0,0.04388]
[1776774065644,66.21,76359.23,0.0,-0.99967,0.0,0.04415]
[1776774066651,66.21,76368.18,0.0,-0.99966,0.0,0.04472]
[1776774067658,66.21,76369.74,0.0,-0.99966,0.0,0.04482]
[1776774068665,66.21,76357.6,0.0,-0.99967,0.0,0.04405]
[1776774069673,66.21,76360.52,0.0,-0.99967,0.0,0.04423]
[1776774070679,66.21,76360.52,0.0,-0.99967,0.0,0.04423]
[1776774070836,66.21,76360.52,0.0,-0.99967,0.0,0.04423]
[1776774070895,66.21,76360.74,0.0,-0.99967,0.0,0.04425]
[1776774072451,66.21,76360.69,0.0,-0.99967,0.0,0.04425]
[1776774073701,66.21,76352.08,0.0,-0.99967,0.0,0.0437]
[1776774074709,66.21,76350.15,0.0,-0.99967,0.0,0.04358]
[1776774075716,66.21,76353.15,0.0,-0.99967,0.0,0.04377]
[1776774076591,66.21,76353.15,0.0,-0.99967,0.0,0.04377]
[1776774076659,66.21,76353.15,0.0,-0.99967,0.0,0.04377]
[1776774076692,66.21,76353.15,0.0,-0.99967,0.0,0.04377]
[1776774076723,66.21,76352.04,0.0,-0.99967,0.0,0.0437]
[1776774077730,66.21,76347.74,0.0,-0.99967,0.0,0.04343]
[1776774078737,66.21,76349.85,0.0,-0.99967,0.0,0.04356]
[1776774079744,66.21,76352.48,0.0,-0.99967,0.0,0.04373]
[1776774080751,66.21,76363.69,0.0,-0.99966,0.0,0.04444]
[1776774081787,66.21,76363.69,0.0,-0.99966,0.0,0.04444]
[1776774081795,66.21,76363.69,0.0,-0.99966,0.0,0.04444]
[1776774081939,66.21,76363.69,0.0,-0.99966,0.0,0.04444]
[1776774082040,66.21,76363.3,0.0,-0.99966,0.0,0.04441]
[1776774083774,66.21,76361.37,0.0,-0.99967,0.0,0.04429]
[1776774088812,66.21,76361.4,0.0,-0.99967,0.0,0.04429]
[1776774090973,66.21,76361.45,0.0,-0.99967,0.0,0.04429]
[1776774091192,66.21,76361.45,0.0,-0.99967,0.0,0.04429]
[1776774091208,66.21,76361.57,0.0,-0.99967,0.0,0.04406]
[1776774095115,66.21,76361.51,0.0,-0.99967,0.0,0.04406]
[1776774100646,66.21,76361.73,0.0,-0.99967,0.0,0.04407]
[1776774100689,66.21,76361.73,0.0,-0.99967,0.0,0.04407]
[1776774100791,66.21,76361.73,0.0,-0.99967,0.0,0.04407]
[1776774103283,66.21,76362.51,0.0,-0.99967,0.0,0.04412]
[1776774103435,66.21,76362.51,0.0,-0.99967,0.0,0.04412]
[1776774106459,66.21,76361.83,0.0,-0.99967,0.0,0.04408]
[1776774111973,66.21,76361.23,0.0,-0.99967,0.0,0.04404]
[1776774117008,66.21,76361.99,0.0,-0.99967,0.0,0.04409]
[1776774119147,66.21,76362.36,0.0,-0.99967,0.0,0.04411]
[1776774119190,66.21,76362.36,0.0,-0.99967,0.0,0.04411]
[1776774119246,66.21,76363.42,0.0,-0.99967,0.0,0.04418]
[1776774122043,66.21,76373.04,0.0,-0.99966,0.0,0.04479]
[1776774123050,66.21,76379.25,0.0,-0.99966,0.0,0.04519]
[1776774123913,66.21,76379.25,0.0,-0.99966,0.0,0.04519]
[1776774123916,66.21,76379.25,0.0,-0.99966,0.0,0.04519]
[1776774123936,66.21,76379.25,0.0,-0.99966,0.0,0.04519]
[1776774124057,66.21,76380.55,0.0,-0.99966,0.0,0.04528]
[1776774127078,66.21,76369.9,0.0,-0.99966,0.0,0.04459]
[1776774128344,66.21,76369.9,0.0,-0.99966,0.0,0.04459]
[1776774128348,66.21,76369.9,0.0,-0.99966,0.0,0.04459]
[1776774128085,66.21,76368.79,0.0,-0.99966,0.0,0.04452]
[1776774128442,66.21,76368.79,0.0,-0.99966,0.0,0.04452]
[1776774129092,66.21,76368.77,0.0,-0.99966,0.0,0.04452]
[1776774133120,66.21,76367.11,0.0,-0.99966,0.0,0.04442]
[1776774134224,66.21,76367.11,0.0,-0.99966,0.0,0.04442]
[1776774134226,66.21,76367.11,0.0,-0.99966,0.0,0.04442]
[1776774134237,66.21,76366.58,0.0,-0.99966,0.0,0.04438]
[1776774134436,66.21,76366.58,0.0,-0.99966,0.0,0.04438]
[1776774137049,66.21,76367.69,0.0,-0.99966,0.0,0.04445]
[1776774139568,66.21,76368.23,0.0,-0.99966,0.0,0.04449]
[1776774139571,66.21,76368.23,0.0,-0.99966,0.0,0.04449]
[1776774139688,66.21,76368.23,0.0,-0.99966,0.0,0.04449]
[1776774140169,66.21,76367.82,0.0,-0.99966,0.0,0.04446]
[1776774145204,66.21,76367.55,0.0,-0.99966,0.0,0.04444]
[1776774146211,66.21,76365.78,0.0,-0.99966,0.0,0.04433]
[1776774147241,66.21,76365.78,0.0,-0.99966,0.0,0.04433]
[1776774147245,66.21,76365.78,0.0,-0.99966,0.0,0.04433]
[1776774147291,66.21,76365.26,0.0,-0.99967,0.0,0.0443]
[1776774147436,66.21,76365.26,0.0,-0.99967,0.0,0.0443]
[1776774151246,66.21,76366.47,0.0,-0.99967,0.0,0.04414]
[1776774156281,66.21,76366.08,0.0,-0.99967,0.0,0.04411]
[1776774157492,66.21,76366.58,0.0,-0.99967,0.0,0.04414]
[1776774157692,66.21,76366.58,0.0,-0.99967,0.0,0.04414]
[1776774158296,66.21,76375.52,0.0,-0.99966,0.0,0.04471]
[1776774158916,66.21,76375.52,0.0,-0.99966,0.0,0.04471]
[1776774158924,66.21,76375.52,0.0,-0.99966,0.0,0.04471]
[1776774158935,66.21,76375.52,0.0,-0.99966,0.0,0.04471]
[1776774159303,66.21,76378.97,0.0,-0.99966,0.0,0.04493]
[1776774160310,66.21,76380.95,0.0,-0.99966,0.0,0.04506]
[1776774161317,66.21,76370.32,0.0,-0.99966,0.0,0.04438]
[1776774161934,66.21,76370.32,0.0,-0.99966,0.0,0.04438]
[1776774161963,66.21,76370.32,0.0,-0.99966,0.0,0.04438]
[1776774162202,66.21,76370.32,0.0,-0.99966,0.0,0.04438]
[1776774162324,66.21,76368.17,0.0,-0.99967,0.0,0.04424]
[1776774164338,66.21,76365.81,0.0,-0.99967,0.0,0.04409]
[1776774166792,66.21,76366.56,0.0,-0.99967,0.0,0.04414]
[1776774166937,66.21,76366.56,0.0,-0.99967,0.0,0.04414]
[1776774172272,66.21,76366.57,0.0,-0.99967,0.0,0.04414]
[1776774172293,66.21,76366.57,0.0,-0.99967,0.0,0.04414]
[1776774172394,66.21,76364.57,0.0,-0.99967,0.0,0.04402]
[1776774172436,66.21,76364.57,0.0,-0.99967,0.0,0.04402]
[1776774178436,66.21,76350.28,0.0,-0.99967,0.0,0.04312]
[1776774179442,66.21,76343.62,0.0,-0.99968,0.0,0.04271]
[1776774180979,66.21,76343.62,0.0,-0.99968,0.0,0.04271]
[1776774181190,66.21,76343.62,0.0,-0.99968,0.0,0.04271]
[1776774181428,66.21,76343.62,0.0,-0.99968,0.0,0.04271]
[1776774181435,66.21,76344.35,0.0,-0.99968,0.0,0.04276]
[1776774181457,66.21,76343.86,0.0,-0.99968,0.0,0.04273]
[1776774185297,66.21,76343.72,0.0,-0.99968,0.0,0.04272]
[1776774185398,66.21,76340.52,0.0,-0.99968,0.0,0.04252]
[1776774185485,66.21,76343.48,0.0,-0.99968,0.0,0.0427]
[1776774191527,66.21,76342.71,0.0,-0.99968,0.0,0.04265]
[1776774197376,66.21,76342.26,0.0,-0.99968,0.0,0.04263]
[1776774197435,66.21,76342.26,0.0,-0.99968,0.0,0.04263]
[1776774197568,66.21,76343.22,0.0,-0.99968,0.0,0.04269]
[1776774203261,66.21,76343.3,0.0,-0.99968,0.0,0.04269]
[1776774203435,66.21,76343.3,0.0,-0.99968,0.0,0.04269]
[1776774208646,66.21,76343.19,0.0,-0.99968,0.0,0.04268]
[1776774213680,66.21,76341.35,0.0,-0.99968,0.0,0.04234]
[1776774215513,66.21,76341.35,0.0,-0.99968,0.0,0.04234]
[1776774215523,66.21,76341.35,0.0,-0.99968,0.0,0.04234]
[1776774215687,66.21,76341.35,0.0,-0.99968,0.0,0.04234]
[1776774215784,66.21,76341.35,0.0,-0.99968,0.0,0.04234]
[1776774221736,66.21,76341.54,0.0,-0.99968,0.0,0.04235]
[1776774225458,66.21,76342.16,0.0,-0.99968,0.0,0.04239]
[1776774224758,66.21,76349.49,0.0,-0.99968,0.0,0.04284]
[1776774225536,66.21,76349.49,0.0,-0.99968,0.0,0.04284]
[1776774225694,66.21,76349.49,0.0,-0.99968,0.0,0.04284]
[1776774225765,66.21,76353.99,0.0,-0.99967,0.0,0.04312]
[1776774226772,66.21,76362.94,0.0,-0.99967,0.0,0.04368]
[1776774227779,66.21,76363.53,0.0,-0.99967,0.0,0.04371]
[1776774229793,66.21,76365.63,0.0,-0.99967,0.0,0.04385]
[1776774230800,66.21,76371.74,0.0,-0.99967,0.0,0.04423]
[1776774232337,66.21,76371.74,0.0,-0.99967,0.0,0.04423]
[1776774232440,66.21,76371.74,0.0,-0.99967,0.0,0.04423]
[1776774232371,66.21,76373.75,0.0,-0.99966,0.0,0.04436]
[1776774232913,66.21,76373.75,0.0,-0.99966,0.0,0.04436]
[1776774232937,66.21,76373.75,0.0,-0.99966,0.0,0.04436]
[1776774233038,66.21,76375.57,0.0,-0.99966,0.0,0.04448]
[1776774234828,66.21,76378.23,0.0,-0.99966,0.0,0.04465]
[1776774235835,66.21,76388.06,0.0,-0.99966,0.0,0.04528]
[1776774236842,66.21,76389.44,0.0,-0.99966,0.0,0.04537]
[1776774238767,66.21,76389.4,0.0,-0.99966,0.0,0.04537]
[1776774238941,66.21,76389.4,0.0,-0.99966,0.0,0.04537]
[1776774242889,66.21,76380.83,0.0,-0.99966,0.0,0.04481]
[1776774243896,66.21,76381.69,0.0,-0.99966,0.0,0.04487]
[1776774245711,66.21,76381.76,0.0,-0.99966,0.0,0.04487]
[1776774245766,66.21,76381.76,0.0,-0.99966,0.0,0.04487]
[1776774245937,66.21,76381.76,0.0,-0.99966,0.0,0.04487]
[1776774245981,66.21,76380.73,0.0,-0.99966,0.0,0.04481]
[1776774248931,66.21,76376.27,0.0,-0.99966,0.0,0.04452]
[1776774249899,66.21,76376.27,0.0,-0.99966,0.0,0.04452]
[1776774249935,66.21,76376.27,0.0,-0.99966,0.0,0.04452]
[1776774249990,66.21,76376.27,0.0,-0.99966,0.0,0.04452]
[1776774250187,66.21,76376.27,0.0,-0.99966,0.0,0.04452]
[1776774250259,66.21,76374.85,0.0,-0.99966,0.0,0.04443]
[1776774252960,66.21,76376.72,0.0,-0.99966,0.0,0.04455]
[1776774254289,66.21,76376.72,0.0,-0.99966,0.0,0.04455]
[1776774254439,66.21,76376.72,0.0,-0.99966,0.0,0.04455]
[1776774254291,66.21,76382.74,0.0,-0.99966,0.0,0.04494]
[1776774258751,66.21,76382.66,0.0,-0.99966,0.0,0.04493]
[1776774258802,66.21,76382.66,0.0,-0.99966,0.0,0.04493]
[1776774258939,66.21,76382.66,0.0,-0.99966,0.0,0.04493]
[1776774259003,66.21,76382.18,0.0,-0.99966,0.0,0.0449]
[1776774260010,66.21,76375.56,0.0,-0.99966,0.0,0.04448]
[1776774262023,66.21,76374.59,0.0,-0.99966,0.0,0.04441]
[1776774263765,66.21,76374.59,0.0,-0.99966,0.0,0.04441]
[1776774269132,66.21,76374.43,0.0,-0.99966,0.0,0.0444]
[1776774269188,66.21,76374.43,0.0,-0.99966,0.0,0.0444]
[1776774269220,66.21,76374.43,0.0,-0.99966,0.0,0.0444]
[1776774269436,66.21,76374.43,0.0,-0.99966,0.0,0.0444]
[1776774269481,66.21,76374.33,0.0,-0.99966,0.0,0.0444]
[1776774273099,66.21,76364.83,0.0,-0.99967,0.0,0.04356]
[1776774274107,66.21,76359.96,0.0,-0.99967,0.0,0.04326]
[1776774275521,66.21,76359.96,0.0,-0.99967,0.0,0.04326]
[1776774275114,66.21,76358.26,0.0,-0.99967,0.0,0.04315]
[1776774275689,66.21,76358.26,0.0,-0.99967,0.0,0.04315]
[1776774276122,66.21,76356.26,0.0,-0.99967,0.0,0.04303]
[1776774279142,66.21,76349.2,0.0,-0.99968,0.0,0.04259]
[1776774280149,66.21,76347.31,0.0,-0.99968,0.0,0.04247]
[1776774280809,66.21,76347.31,0.0,-0.99968,0.0,0.04247]
[1776774280861,66.21,76347.31,0.0,-0.99968,0.0,0.04247]
[1776774280940,66.21,76347.31,0.0,-0.99968,0.0,0.04247]
[1776774281156,66.21,76346.68,0.0,-0.99968,0.0,0.04244]
[1776774284177,66.21,76343.89,0.0,-0.99968,0.0,0.04227]
[1776774287935,66.21,76345.03,0.0,-0.99968,0.0,0.04234]
[1776774287995,66.21,76345.03,0.0,-0.99968,0.0,0.04234]
[1776774288308,66.21,76345.03,0.0,-0.99968,0.0,0.04234]
[1776774288374,66.21,76345.03,0.0,-0.99968,0.0,0.04234]
[1776774289212,66.21,76350.48,0.0,-0.99968,0.0,0.04267]
[1776774290219,66.21,76352.76,0.0,-0.99968,0.0,0.04281]
[1776774292718,66.21,76352.55,0.0,-0.99968,0.0,0.0428]
[1776774292766,66.21,76352.55,0.0,-0.99968,0.0,0.0428]
[1776774292937,66.21,76352.55,0.0,-0.99968,0.0,0.0428]
[1776774293240,66.21,76354.38,0.0,-0.99968,0.0,0.04291]
[1776774294247,66.21,76341.36,0.0,-0.99968,0.0,0.04211]
[1776774294739,66.21,76341.36,0.0,-0.99968,0.0,0.04211]
[1776774294783,66.21,76341.36,0.0,-0.99968,0.0,0.04211]
[1776774294941,66.21,76341.36,0.0,-0.99968,0.0,0.04211]
[1776774295253,66.21,76336.96,0.0,-0.99968,0.0,0.04185]
[1776774298274,66.21,76335.35,0.0,-0.99969,0.0,0.04175]
[1776774302334,66.21,76335.24,0.0,-0.99969,0.0,0.04174]
[1776774302405,66.21,76335.24,0.0,-0.99969,0.0,0.04174]
[1776774302454,66.21,76335.24,0.0,-0.99969,0.0,0.04174]
[1776774302436,66.21,76335.24,0.0,-0.99969,0.0,0.04174]
[1776774308345,66.21,76338.99,0.0,-0.99968,0.0,0.04197]
[1776774309352,66.21,76343.62,0.0,-0.99968,0.0,0.04225]
[1776774310496,66.21,76343.62,0.0,-0.99968,0.0,0.04225]
[1776774310662,66.21,76344.97,0.0,-0.99968,0.0,0.04233]
[1776774310691,66.21,76344.97,0.0,-0.99968,0.0,0.04233]
[1776774311365,66.21,76341.43,0.0,-0.99968,0.0,0.04212]
[1776774315525,66.21,76340.67,0.0,-0.99968,0.0,0.04207]
[1776774315692,66.21,76340.71,0.0,-0.99968,0.0,0.04207]
[1776774316401,66.21,76340.67,0.0,-0.99968,0.0,0.04207]
[1776774318193,66.21,76339.67,0.0,-0.99968,0.0,0.04201]
[1776774318441,66.21,76339.67,0.0,-0.99968,0.0,0.04201]
[1776774321436,66.21,76352.3,0.0,-0.99968,0.0,0.04278]
[1776774322443,66.21,76356.74,0.0,-0.99967,0.0,0.04306]
[1776774322935,66.21,76356.74,0.0,-0.99967,0.0,0.04306]
[1776774323099,66.21,76356.74,0.0,-0.99967,0.0,0.04306]
[1776774323194,66.21,76356.74,0.0,-0.99967,0.0,0.04306]
[1776774323455,66.21,76357.26,0.0,-0.99967,0.0,0.04309]
[1776774328167,66.21,76357.28,0.0,-0.99967,0.0,0.04309]
[1776774328193,66.21,76357.28,0.0,-0.99967,0.0,0.04309]
[1776774328490,66.21,76355.53,0.0,-0.99968,0.0,0.04298]
[1776774329368,66.21,76355.53,0.0,-0.99968,0.0,0.04298]
[1776774329434,66.21,76355.53,0.0,-0.99968,0.0,0.04298]
[1776774334532,66.21,76355.28,0.0,-0.99968,0.0,0.04273]
[1776774336889,66.21,76355.17,0.0,-0.99968,0.0,0.04273]
[1776774336935,66.21,76355.17,0.0,-0.99968,0.0,0.04273]
[1776774337004,66.21,76355.17,0.0,-0.99968,0.0,0.04273]
[1776774337190,66.21,76355.17,0.0,-0.99968,0.0,0.04273]
[1776774337553,66.21,76355.32,0.0,-0.99968,0.0,0.04274]
[1776774339566,66.21,76351.06,0.0,-0.99968,0.0,0.04247]
[1776774344450,66.21,76351.38,0.0,-0.99968,0.0,0.04249]
[1776774344694,66.21,76351.38,0.0,-0.99968,0.0,0.04249]
[1776774350644,66.21,76352.11,0.0,-0.99968,0.0,0.04254]
[1776774356041,66.21,76352.32,0.0,-0.99968,0.0,0.04255]
[1776774356188,66.21,76352.32,0.0,-0.99968,0.0,0.04255]
[1776774356436,66.21,76352.32,0.0,-0.99968,0.0,0.04255]
[1776774356536,66.21,76352.1,0.0,-0.99968,0.0,0.04254]
[1776774358571,66.21,76357.85,0.0,-0.99968,0.0,0.04289]
[1776774361867,66.21,76358.0,0.0,-0.99968,0.0,0.0429]
[1776774361939,66.21,76358.0,0.0,-0.99968,0.0,0.0429]
[1776774363735,66.21,76361.19,0.0,-0.99967,0.0,0.0431]
[1776774364666,66.21,76361.19,0.0,-0.99967,0.0,0.0431]
[1776774364686,66.21,76361.19,0.0,-0.99967,0.0,0.0431]
[1776774365027,66.21,76361.19,0.0,-0.99967,0.0,0.0431]
[1776774365187,66.21,76361.19,0.0,-0.99967,0.0,0.0431]
[1776774365288,66.21,76368.77,0.0,-0.99967,0.0,0.04357]
[1776774365749,66.21,76370.04,0.0,-0.99967,0.0,0.04365]
[1776774366756,66.21,76378.42,0.0,-0.99967,0.0,0.04418]
[1776774368398,66.21,76378.76,0.0,-0.99967,0.0,0.0442]
[1776774371791,66.21,76373.58,0.0,-0.99967,0.0,0.04387]
[1776774376826,66.21,76373.25,0.0,-0.99967,0.0,0.04385]
[1776774379946,66.21,76373.25,0.0,-0.99967,0.0,0.04385]
[1776774380198,66.21,76373.25,0.0,-0.99967,0.0,0.04385]
[1776774382869,66.21,76371.82,0.0,-0.99967,0.0,0.04376]
[1776774388639,66.21,76371.36,0.0,-0.99967,0.0,0.04373]
[1776774388689,66.21,76371.27,0.0,-0.99967,0.0,0.04373]
[1776774388912,66.21,76371.26,0.0,-0.99967,0.0,0.04373]
[1776774389936,66.21,76371.26,0.0,-0.99967,0.0,0.04373]
[1776774391933,66.21,76372.22,0.0,-0.99967,0.0,0.04355]
[1776774395357,66.21,76371.49,0.0,-0.99967,0.0,0.04351]
[1776774395435,66.21,76371.49,0.0,-0.99967,0.0,0.04351]
[1776774395536,66.21,76370.29,0.0,-0.99967,0.0,0.04343]
[1776774395961,66.21,76368.4,0.0,-0.99967,0.0,0.04331]
[1776774396967,66.21,76369.78,0.0,-0.99967,0.0,0.0434]
[1776774400722,66.21,76370.13,0.0,-0.99967,0.0,0.04342]
[1776774400935,66.21,76370.13,0.0,-0.99967,0.0,0.04342]
[1776774403010,66.21,76372.14,0.0,-0.99967,0.0,0.04355]
[1776774404590,66.21,76374.58,0.0,-0.99967,0.0,0.0437]
[1776774405246,66.21,76374.58,0.0,-0.99967,0.0,0.0437]
[1776774405450,66.21,76374.58,0.0,-0.99967,0.0,0.0437]
[1776774405462,66.21,76374.77,0.0,-0.99967,0.0,0.04371]
[1776774405868,66.21,76374.77,0.0,-0.99967,0.0,0.04371]
[1776774406032,66.21,76382.27,0.0,-0.99967,0.0,0.04419]
[1776774407039,66.21,76384.51,0.0,-0.99966,0.0,0.04433]
[1776774409053,66.21,76382.81,0.0,-0.99967,0.0,0.04422]
[1776774410400,66.21,76382.81,0.0,-0.99967,0.0,0.04422]
[1776774410435,66.21,76382.81,0.0,-0.99967,0.0,0.04422]
[1776774410537,66.21,76384.28,0.0,-0.99966,0.0,0.04431]
[1776774411935,66.21,76384.38,0.0,-0.99966,0.0,0.04432]
[1776774415936,66.21,76382.17,0.0,-0.99967,0.0,0.04418]
[1776774417939,66.21,76382.46,0.0,-0.99967,0.0,0.0442]
[1776774422370,66.21,76382.42,0.0,-0.99967,0.0,0.04419]
[1776774423846,66.21,76382.66,0.0,-0.99967,0.0,0.04421]
[1776774423936,66.21,76382.66,0.0,-0.99967,0.0,0.04421]
[1776774424509,66.21,76382.66,0.0,-0.99967,0.0,0.04421]
[1776774424610,66.21,76381.56,0.0,-0.99967,0.0,0.04414]
[1776774424688,66.21,76381.56,0.0,-0.99967,0.0,0.04414]
[1776774425167,66.21,76380.2,0.0,-0.99967,0.0,0.04405]
[1776774428190,66.21,76377.57,0.0,-0.99967,0.0,0.04389]
[1776774433682,66.21,76378.66,0.0,-0.99967,0.0,0.04396]
[1776774433940,66.21,76378.54,0.0,-0.99967,0.0,0.04395]
[1776774434205,66.21,76378.54,0.0,-0.99967,0.0,0.04395]
[1776774435227,66.21,76378.54,0.0,-0.99967,0.0,0.04395]
[1776774435435,66.21,76378.54,0.0,-0.99967,0.0,0.04395]
[1776774437992,66.21,76379.01,0.0,-0.99967,0.0,0.04398]
[1776774438194,66.21,76379.01,0.0,-0.99967,0.0,0.04398]
[1776774438321,66.21,76379.01,0.0,-0.99967,0.0,0.04398]
[1776774438435,66.21,76379.01,0.0,-0.99967,0.0,0.04398]
[1776774438537,66.21,76377.5,0.0,-0.99967,0.0,0.04388]
[1776774439267,66.21,76375.68,0.0,-0.99967,0.0,0.04377]
[1776774440274,66.21,76374.26,0.0,-0.99967,0.0,0.04368]
[1776774443331,66.21,76375.44,0.0,-0.99967,0.0,0.04375]
[1776774443437,66.21,76375.44,0.0,-0.99967,0.0,0.04375]
[1776774443539,66.21,76375.91,0.0,-0.99967,0.0,0.04378]
[1776774443776,66.21,76375.91,0.0,-0.99967,0.0,0.04378]
[1776774443936,66.21,76375.91,0.0,-0.99967,0.0,0.04378]
[1776774451184,66.21,76375.98,0.0,-0.99967,0.0,0.04379]
[1776774451351,66.21,76376.02,0.0,-0.99967,0.0,0.04355]
[1776774457393,66.21,76376.09,0.0,-0.99967,0.0,0.04356]
[1776774459515,66.21,76376.09,0.0,-0.99967,0.0,0.04356]
[1776774459690,66.21,76376.09,0.0,-0.99967,0.0,0.04356]
[1776774459712,66.21,76379.92,0.0,-0.99967,0.0,0.0438]
[1776774459835,66.21,76379.92,0.0,-0.99967,0.0,0.0438]
[1776774459939,66.21,76379.92,0.0,-0.99967,0.0,0.0438]
[1776774462429,66.21,76378.22,0.0,-0.99967,0.0,0.04369]
[1776774467464,66.21,76379.18,0.0,-0.99967,0.0,0.04375]
[1776774472502,66.21,76379.13,0.0,-0.99967,0.0,0.04375]
[1776774474335,66.21,76379.63,0.0,-0.99967,0.0,0.04378]
[1776774474435,66.21,76379.63,0.0,-0.99967,0.0,0.04378]
[1776774474516,66.21,76381.07,0.0,-0.99967,0.0,0.04387]
[1776774474965,66.21,76381.07,0.0,-0.99967,0.0,0.04387]
[1776774475189,66.21,76381.07,0.0,-0.99967,0.0,0.04387]
[1776774475523,66.21,76378.29,0.0,-0.99967,0.0,0.0437]
[1776774476530,66.21,76375.55,0.0,-0.99967,0.0,0.04352]
[1776774477737,66.21,76375.22,0.0,-0.99967,0.0,0.0435]
[1776774477937,66.21,76375.22,0.0,-0.99967,0.0,0.0435]
[1776774482571,66.21,76377.83,0.0,-0.99967,0.0,0.04367]
[1776774483579,66.21,76382.32,0.0,-0.99967,0.0,0.04395]
[1776774484697,66.21,76382.32,0.0,-0.99967,0.0,0.04395]
[1776774484936,66.21,76381.99,0.0,-0.99967,0.0,0.04393]
[1776774485203,66.21,76381.99,0.0,-0.99967,0.0,0.04393]
[1776774485436,66.21,76381.99,0.0,-0.99967,0.0,0.04393]
[1776774485593,66.21,76381.77,0.0,-0.99967,0.0,0.04392]
[1776774486603,66.21,76380.38,0.0,-0.99967,0.0,0.04383]
[1776774487410,66.21,76380.38,0.0,-0.99967,0.0,0.04383]
[1776774487437,66.21,76380.38,0.0,-0.99967,0.0,0.04383]
[1776774487608,66.21,76370.76,0.0,-0.99967,0.0,0.04322]
[1776774488615,66.21,76370.89,0.0,-0.99967,0.0,0.04323]
[1776774490119,66.21,76371.05,0.0,-0.99967,0.0,0.04324]
[1776774490189,66.21,76371.05,0.0,-0.99967,0.0,0.04324]
[1776774490629,66.21,76373.27,0.0,-0.99967,0.0,0.04338]
[1776774491747,66.21,76373.12,0.0,-0.99967,0.0,0.04337]
[1776774494624,66.21,76373.43,0.0,-0.99967,0.0,0.04339]
[1776774494688,66.21,76373.43,0.0,-0.99967,0.0,0.04339]
[1776774500699,66.21,76373.64,0.0,-0.99967,0.0,0.0434]
[1776774502649,66.21,76373.68,0.0,-0.99967,0.0,0.04341]
[1776774502697,66.21,76373.68,0.0,-0.99967,0.0,0.04341]
[1776774502713,66.21,76376.09,0.0,-0.99967,0.0,0.04356]
[1776774503602,66.21,76376.09,0.0,-0.99967,0.0,0.04356]
[1776774503692,66.21,76376.09,0.0,-0.99967,0.0,0.04356]
[1776774503720,66.21,76381.07,0.0,-0.99967,0.0,0.04387]
[1776774504727,66.21,76382.49,0.0,-0.99967,0.0,0.04396]
[1776774509764,66.21,76382.98,0.0,-0.99967,0.0,0.04399]
[1776774511091,66.21,76382.98,0.0,-0.99967,0.0,0.04399]
[1776774511192,66.21,76382.98,0.0,-0.99967,0.0,0.04399]
[1776774511528,66.21,76382.98,0.0,-0.99967,0.0,0.04399]
[1776774511691,66.21,76382.98,0.0,-0.99967,0.0,0.04399]
[1776774511711,66.21,76383.51,0.0,-0.99967,0.0,0.04379]
[1776774512785,66.21,76385.02,0.0,-0.99967,0.0,0.04388]
[1776774513792,66.21,76383.18,0.0,-0.99967,0.0,0.04377]
[1776774514850,66.21,76383.18,0.0,-0.99967,0.0,0.04377]
[1776774514936,66.21,76383.18,0.0,-0.99967,0.0,0.04377]
[1776774514952,66.21,76377.03,0.0,-0.99967,0.0,0.04338]
[1776774516813,66.21,76374.64,0.0,-0.99967,0.0,0.04323]
[1776774522691,66.21,76374.67,0.0,-0.99967,0.0,0.04323]
[1776774522985,66.21,76375.2,0.0,-0.99967,0.0,0.04327]
[1776774523190,66.21,76375.2,0.0,-0.99967,0.0,0.04327]
[1776774523939,66.21,76375.95,0.0,-0.99967,0.0,0.04331]
[1776774524040,66.21,76377.58,0.0,-0.99967,0.0,0.04342]
[1776774527890,66.21,76383.69,0.0,-0.99967,0.0,0.0438]
[1776774528897,66.21,76393.05,0.0,-0.99966,0.0,0.04439]
[1776774530698,66.21,76393.05,0.0,-0.99966,0.0,0.04439]
[1776774530753,66.21,76392.12,0.0,-0.99966,0.0,0.04433]
[1776774530867,66.21,76392.12,0.0,-0.99966,0.0,0.04433]
[1776774532663,66.21,76392.02,0.0,-0.99966,0.0,0.04433]
[1776774532688,66.21,76392.02,0.0,-0.99966,0.0,0.04433]
[1776774532764,66.21,76388.85,0.0,-0.99967,0.0,0.04413]
[1776774538171,66.21,76389.41,0.0,-0.99967,0.0,0.04416]
[1776774539343,66.21,76389.44,0.0,-0.99967,0.0,0.04416]
[1776774539434,66.21,76389.44,0.0,-0.99967,0.0,0.04416]
[1776774540981,66.21,76391.17,0.0,-0.99966,0.0,0.04427]
[1776774546016,66.21,76391.21,0.0,-0.99966,0.0,0.04428]
[1776774547023,66.21,76393.71,0.0,-0.99966,0.0,0.04443]
[1776774548527,66.21,76393.71,0.0,-0.99966,0.0,0.04443]
[1776774548690,66.21,76393.71,0.0,-0.99966,0.0,0.04443]
[1776774548738,66.21,76398.59,0.0,-0.99966,0.0,0.04475]
[1776774549037,66.21,76402.42,0.0,-0.99966,0.0,0.04499]
[1776774549936,66.21,76402.42,0.0,-0.99966,0.0,0.04499]
[1776774550044,66.21,76402.71,0.0,-0.99966,0.0,0.04501]
[1776774551752,66.21,76402.71,0.0,-0.99966,0.0,0.04501]
[1776774553144,66.21,76403.9,0.0,-0.99966,0.0,0.04509]
[1776774553197,66.21,76403.9,0.0,-0.99966,0.0,0.04509]
[1776774553245,66.21,76401.49,0.0,-0.99966,0.0,0.04493]
[1776774558100,66.21,76404.53,0.0,-0.99966,0.0,0.04513]
[1776774559786,66.21,76404.53,0.0,-0.99966,0.0,0.04513]
[1776774559936,66.21,76404.11,0.0,-0.99966,0.0,0.0451]
[1776774560203,66.21,76404.11,0.0,-0.99966,0.0,0.0451]
[1776774560436,66.21,76404.11,0.0,-0.99966,0.0,0.0451]
[1776774560532,66.21,76403.75,0.0,-0.99966,0.0,0.04508]
[1776774563135,66.21,76405.69,0.0,-0.99966,0.0,0.04521]
[1776774570184,66.21,76405.14,0.0,-0.99966,0.0,0.04517]
[1776774571201,66.21,76405.14,0.0,-0.99966,0.0,0.04517]
[1776774571226,66.21,76405.69,0.0,-0.99966,0.0,0.04496]
[1776774574212,66.21,76403.1,0.0,-0.99966,0.0,0.0448]
[1776774579247,66.21,76403.01,0.0,-0.99966,0.0,0.04479]
[1776774585289,66.21,76403.49,0.0,-0.99966,0.0,0.04482]
[1776774589848,66.21,76404.43,0.0,-0.99966,0.0,0.04488]
[1776774589919,66.21,76404.46,0.0,-0.99966,0.0,0.04488]
[1776774589972,66.21,76404.46,0.0,-0.99966,0.0,0.04488]
[1776774590098,66.21,76404.46,0.0,-0.99966,0.0,0.04488]
[1776774591058,66.21,76404.34,0.0,-0.99966,0.0,0.04487]
[1776774591170,66.21,76404.34,0.0,-0.99966,0.0,0.04487]
[1776774591222,66.21,76404.34,0.0,-0.99966,0.0,0.04487]
[1776774591331,66.21,76404.31,0.0,-0.99966,0.0,0.04487]
[1776774596366,66.21,76405.48,0.0,-0.99966,0.0,0.04495]
[1776774601402,66.21,76410.61,0.0,-0.99966,0.0,0.04528]
[1776774602568,66.21,76410.61,0.0,-0.99966,0.0,0.04528]
[1776774603416,66.21,76408.31,0.0,-0.99966,0.0,0.04513]
[1776774605430,66.21,76395.26,0.0,-0.99966,0.0,0.04429]
[1776774606046,66.21,76395.26,0.0,-0.99966,0.0,0.04429]
[1776774606437,66.21,76388.67,0.0,-0.99967,0.0,0.04388]
[1776774607444,66.21,76384.13,0.0,-0.99967,0.0,0.04359]
[1776774608451,66.21,76382.24,0.0,-0.99967,0.0,0.04347]
[1776774610465,66.21,76384.39,0.0,-0.99967,0.0,0.04361]
[1776774610997,66.21,76384.39,0.0,-0.99967,0.0,0.04361]
[1776774611472,66.21,76384.37,0.0,-0.99967,0.0,0.0436]
[1776774612806,66.21,76384.37,0.0,-0.99967,0.0,0.0436]
[1776774613486,66.21,76391.29,0.0,-0.99967,0.0,0.04404]
[1776774614493,66.21,76388.92,0.0,-0.99967,0.0,0.04389]
[1776774615725,66.21,76388.92,0.0,-0.99967,0.0,0.04389]
[1776774619598,66.21,76389.54,0.0,-0.99967,0.0,0.04393]
[1776774619695,66.21,76392.28,0.0,-0.99967,0.0,0.0441]
[1776774620537,66.21,76388.33,0.0,-0.99967,0.0,0.04385]
[1776774623558,66.21,76383.33,0.0,-0.99967,0.0,0.04354]
[1776774624762,66.21,76380.41,0.0,-0.99967,0.0,0.04336]
[1776774627586,66.21,76377.3,0.0,-0.99967,0.0,0.04316]
[1776774631614,66.21,76375.96,0.0,-0.99968,0.0,0.04285]
[1776774633630,66.21,76372.74,0.0,-0.99968,0.0,0.04265]
[1776774634636,66.21,76344.73,0.0,-0.99969,0.0,0.04095]
[1776774635643,66.21,76337.61,0.0,-0.99969,0.0,0.04053]
[1776774640678,66.21,76340.98,0.0,-0.99969,0.0,0.04073]
[1776774641685,66.21,76338.76,0.0,-0.99969,0.0,0.0406]
[1776774643699,66.21,76344.77,0.0,-0.99969,0.0,0.04096]
[1776774645713,66.21,76346.03,0.0,-0.99969,0.0,0.04103]
[1776774647728,66.21,76357.45,0.0,-0.99968,0.0,0.04171]
[1776774648734,66.21,76369.48,0.0,-0.99968,0.0,0.04245]
[1776774649741,66.21,76373.77,0.0,-0.99968,0.0,0.04271]
[1776774652762,66.21,76382.1,0.0,-0.99967,0.0,0.04323]
[1776774653772,66.21,76385.27,0.0,-0.99967,0.0,0.04342]
[1776774655786,66.21,76383.59,0.0,-0.99967,0.0,0.04332]
[1776774656252,66.21,76383.59,0.0,-0.99967,0.0,0.04332]
[1776774657800,66.21,76381.33,0.0,-0.99967,0.0,0.04318]
[1776774659358,66.21,76381.82,0.0,-0.99967,0.0,0.04321]
[1776774659814,66.21,76383.8,0.0,-0.99967,0.0,0.04333]
[1776774661828,66.21,76376.63,0.0,-0.99968,0.0,0.04289]
[1776774662835,66.21,76374.87,0.0,-0.99968,0.0,0.04278]
[1776774665856,66.21,76372.06,0.0,-0.99968,0.0,0.0426]
[1776774666940,66.21,76371.06,0.0,-0.99968,0.0,0.04254]
[1776774667870,66.21,76367.32,0.0,-0.99968,0.0,0.04231]
[1776774668877,66.21,76363.82,0.0,-0.99968,0.0,0.0421]
[1776774669884,66.21,76359.1,0.0,-0.99968,0.0,0.04181]
[1776774670891,66.21,76356.33,0.0,-0.99969,0.0,0.04165]
[1776774671586,66.21,76356.33,0.0,-0.99969,0.0,0.04165]
[1776774672905,66.21,76361.92,0.0,-0.99968,0.0,0.04199]
[1776774673803,66.21,76361.92,0.0,-0.99968,0.0,0.04199]
[1776774673911,66.21,76363.71,0.0,-0.99968,0.0,0.04209]
[1776774675926,66.21,76365.78,0.0,-0.99968,0.0,0.04222]
[1776774676240,66.21,76365.78,0.0,-0.99968,0.0,0.04222]
[1776774679954,66.21,76363.0,0.0,-0.99968,0.0,0.04205]
[1776774681968,66.21,76357.45,0.0,-0.99968,0.0,0.04171]
[1776774682975,66.21,76353.28,0.0,-0.99969,0.0,0.04146]
[1776774684989,66.21,76352.38,0.0,-0.99969,0.0,0.04141]
[1776774687069,66.21,76353.38,0.0,-0.99969,0.0,0.04147]
[1776774687113,66.21,76353.38,0.0,-0.99969,0.0,0.04147]
[1776774687118,66.21,76353.38,0.0,-0.99969,0.0,0.04147]
[1776774688355,66.21,76352.45,0.0,-0.99969,0.0,0.04141]
[1776774691032,66.21,76351.98,0.0,-0.99969,0.0,0.04116]
[1776774692040,66.21,76349.03,0.0,-0.99969,0.0,0.04098]
[1776774697074,66.21,76348.95,0.0,-0.99969,0.0,0.04098]
[1776774700817,66.21,76349.16,0.0,-0.99969,0.0,0.04099]
[1776774702588,66.21,76350.23,0.0,-0.99969,0.0,0.04106]
[1776774702690,66.21,76352.13,0.0,-0.99969,0.0,0.04117]
[1776774708151,66.21,76351.77,0.0,-0.99969,0.0,0.04115]
[1776774709158,66.21,76365.22,0.0,-0.99968,0.0,0.04196]
[1776774710165,66.21,76368.3,0.0,-0.99968,0.0,0.04214]
[1776774715199,66.21,76367.85,0.0,-0.99968,0.0,0.04212]
[1776774717214,66.21,76372.2,0.0,-0.99968,0.0,0.04238]
[1776774720205,66.21,76373.79,0.0,-0.99968,0.0,0.04248]
[1776774720235,66.21,76372.32,0.0,-0.99968,0.0,0.04239]
[1776774725271,66.21,76372.4,0.0,-0.99968,0.0,0.04239]
[1776774726280,66.21,76368.88,0.0,-0.99968,0.0,0.04218]
[1776774727012,66.21,76368.88,0.0,-0.99968,0.0,0.04218]
[1776774727196,66.21,76368.88,0.0,-0.99968,0.0,0.04218]
[1776774728294,66.21,76372.3,0.0,-0.99968,0.0,0.04239]
[1776774729002,66.21,76372.3,0.0,-0.99968,0.0,0.04239]
[1776774729187,66.21,76372.3,0.0,-0.99968,0.0,0.04239]
[1776774729404,66.21,76374.74,0.0,-0.99968,0.0,0.04254]
[1776774731317,66.21,76370.72,0.0,-0.99968,0.0,0.04229]
[1776774732631,66.21,76370.72,0.0,-0.99968,0.0,0.04229]
[1776774732694,66.21,76370.72,0.0,-0.99968,0.0,0.04229]
[1776774736352,66.21,76376.03,0.0,-0.99968,0.0,0.04262]
[1776774737359,66.21,76401.49,0.0,-0.99966,0.0,0.04421]
[1776774738366,66.21,76401.4,0.0,-0.99966,0.0,0.0442]
[1776774739373,66.21,76404.07,0.0,-0.99966,0.0,0.04437]
[1776774743598,66.21,76405.1,0.0,-0.99966,0.0,0.04444]
[1776774743689,66.21,76405.1,0.0,-0.99966,0.0,0.04444]
[1776774746571,66.21,76406.58,0.0,-0.99966,0.0,0.04454]
[1776774746688,66.21,76406.58,0.0,-0.99966,0.0,0.04454]
[1776774746789,66.21,76408.14,0.0,-0.99966,0.0,0.04464]
[1776774751458,66.21,76415.5,0.0,-0.99966,0.0,0.04487]
[1776774752465,66.21,76414.76,0.0,-0.99966,0.0,0.04482]
[1776774754504,66.21,76400.1,0.0,-0.99967,0.0,0.04388]
[1776774755507,66.21,76401.32,0.0,-0.99967,0.0,0.04396]
[1776774756515,66.21,76416.37,0.0,-0.99966,0.0,0.04492]
[1776774757562,66.21,76416.37,0.0,-0.99966,0.0,0.04492]
[1776774757577,66.21,76425.63,0.0,-0.99965,0.0,0.04552]
[1776774758533,66.21,76438.16,0.0,-0.99965,0.0,0.04635]
[1776774759540,66.21,76427.7,0.0,-0.99965,0.0,0.04566]
[1776774760923,66.21,76427.7,0.0,-0.99965,0.0,0.04566]
[1776774760957,66.21,76432.97,0.0,-0.99965,0.0,0.04601]
[1776774761554,66.21,76438.59,0.0,-0.99965,0.0,0.04638]
[1776774762561,66.21,76442.81,0.0,-0.99964,0.0,0.04666]
[1776774763568,66.21,76446.81,0.0,-0.99964,0.0,0.04693]
[1776774765582,66.21,76439.01,0.0,-0.99965,0.0,0.04641]
[1776774766589,66.21,76434.77,0.0,-0.99965,0.0,0.04612]
[1776774767596,66.21,76428.28,0.0,-0.99965,0.0,0.0457]
[1776774769610,66.21,76433.04,0.0,-0.99965,0.0,0.04601]
[1776774770618,66.21,76435.75,0.0,-0.99965,0.0,0.04619]
[1776774771625,66.21,76437.52,0.0,-0.99965,0.0,0.04631]
[1776774772792,66.21,76437.52,0.0,-0.99965,0.0,0.04631]
[1776774772936,66.21,76437.52,0.0,-0.99965,0.0,0.04631]
[1776774775593,66.21,76437.11,0.0,-0.99965,0.0,0.04628]
[1776774775689,66.21,76437.11,0.0,-0.99965,0.0,0.04628]
[1776774775775,66.21,76440.59,0.0,-0.99965,0.0,0.04651]
[1776774777899,66.21,76440.8,0.0,-0.99965,0.0,0.04653]
[1776774777936,66.21,76440.8,0.0,-0.99965,0.0,0.04653]
[1776774780688,66.21,76446.54,0.0,-0.99964,0.0,0.04691]
[1776774781695,66.21,76460.76,0.0,-0.99963,0.0,0.04787]
[1776774782067,66.21,76460.76,0.0,-0.99963,0.0,0.04787]
[1776774782702,66.21,76461.26,0.0,-0.99963,0.0,0.04791]
[1776774785932,66.21,76460.26,0.0,-0.99963,0.0,0.04784]
[1776774786030,66.21,76463.03,0.0,-0.99963,0.0,0.04803]
[1776774788744,66.21,76465.35,0.0,-0.99963,0.0,0.04819]
[1776774790758,66.21,76467.82,0.0,-0.99963,0.0,0.04836]
[1776774792216,66.21,76467.25,0.0,-0.99963,0.0,0.04832]
[1776774792435,66.21,76467.25,0.0,-0.99963,0.0,0.04832]
[1776774792772,66.21,76467.58,0.0,-0.99963,0.0,0.04834]
[1776774795793,66.21,76474.12,0.0,-0.99963,0.0,0.0488]
[1776774796800,66.21,76480.13,0.0,-0.99962,0.0,0.04922]
[1776774798813,66.21,76475.49,0.0,-0.99963,0.0,0.04889]
[1776774800702,66.21,76474.97,0.0,-0.99963,0.0,0.04885]
[1776774800935,66.21,76474.97,0.0,-0.99963,0.0,0.04885]
[1776774803849,66.21,76477.49,0.0,-0.99963,0.0,0.04903]
[1776774805863,66.21,76480.95,0.0,-0.99962,0.0,0.04927]
[1776774806206,66.21,76480.95,0.0,-0.99962,0.0,0.04927]
[1776774806436,66.21,76480.95,0.0,-0.99962,0.0,0.04927]
[1776774808897,66.21,76481.47,0.0,-0.99962,0.0,0.04931]
[1776774808935,66.21,76481.47,0.0,-0.99962,0.0,0.04931]
[1776774808998,66.21,76482.03,0.0,-0.99962,0.0,0.04935]
[1776774811850,66.21,76481.93,0.0,-0.99962,0.0,0.04934]
[1776774811937,66.21,76481.93,0.0,-0.99962,0.0,0.04934]
[1776774812038,66.21,76480.62,0.0,-0.99963,0.0,0.04899]
[1776774813919,66.21,76490.53,0.0,-0.99962,0.0,0.04968]
[1776774814928,66.21,76493.48,0.0,-0.99962,0.0,0.04989]
[1776774815427,66.21,76493.48,0.0,-0.99962,0.0,0.04989]
[1776774815435,66.21,76493.48,0.0,-0.99962,0.0,0.04989]
[1776774816941,66.21,76489.53,0.0,-0.99962,0.0,0.04961]
[1776774817101,66.21,76489.53,0.0,-0.99962,0.0,0.04961]
[1776774817190,66.21,76489.53,0.0,-0.99962,0.0,0.04961]
[1776774817949,66.21,76489.07,0.0,-0.99962,0.0,0.04958]
[1776774819599,66.21,76488.92,0.0,-0.99962,0.0,0.04957]
[1776774819963,66.21,76491.54,0.0,-0.99962,0.0,0.04976]
[1776774820650,66.21,76491.54,0.0,-0.99962,0.0,0.04976]
[1776774820691,66.21,76491.54,0.0,-0.99962,0.0,0.04976]
[1776774821977,66.21,76489.6,0.0,-0.99962,0.0,0.04962]
[1776774826617,66.21,76489.34,0.0,-0.99962,0.0,0.0496]
[1776774826687,66.21,76489.34,0.0,-0.99962,0.0,0.0496]
[1776774827380,66.21,76489.24,0.0,-0.99962,0.0,0.04959]
[1776774827435,66.21,76489.24,0.0,-0.99962,0.0,0.04959]
[1776774828019,66.21,76491.86,0.0,-0.99962,0.0,0.04978]
[1776774830539,66.21,76493.5,0.0,-0.99962,0.0,0.04989]
[1776774830693,66.21,76493.5,0.0,-0.99962,0.0,0.04989]
[1776774834061,66.21,76491.0,0.0,-0.99962,0.0,0.04972]
[1776774834591,66.21,76491.0,0.0,-0.99962,0.0,0.04972]
[1776774834687,66.21,76491.0,0.0,-0.99962,0.0,0.04972]
[1776774835068,66.21,76483.41,0.0,-0.99962,0.0,0.04918]
[1776774836494,66.21,76483.51,0.0,-0.99962,0.0,0.04919]
[1776774836689,66.21,76483.51,0.0,-0.99962,0.0,0.04919]
[1776774836785,66.21,76483.51,0.0,-0.99962,0.0,0.04919]
[1776774836936,66.21,76483.51,0.0,-0.99962,0.0,0.04919]
[1776774837082,66.21,76477.92,0.0,-0.99963,0.0,0.0488]
[1776774839096,66.21,76475.85,0.0,-0.99963,0.0,0.04865]
[1776774839648,66.21,76475.85,0.0,-0.99963,0.0,0.04865]
[1776774839685,66.21,76475.85,0.0,-0.99963,0.0,0.04865]
[1776774844035,66.21,76474.49,0.0,-0.99963,0.0,0.04856]
[1776774844038,66.21,76478.09,0.0,-0.99963,0.0,0.04881]
[1776774844187,66.21,76478.09,0.0,-0.99963,0.0,0.04881]
[1776774845138,66.21,76481.1,0.0,-0.99963,0.0,0.04902]
[1776774846740,66.21,76481.1,0.0,-0.99963,0.0,0.04902]
[1776774846935,66.21,76481.1,0.0,-0.99963,0.0,0.04902]
[1776774846986,66.21,76487.69,0.0,-0.99962,0.0,0.04948]
[1776774847157,66.21,76496.53,0.0,-0.99962,0.0,0.05011]
[1776774848164,66.21,76504.97,0.0,-0.99961,0.0,0.05072]
[1776774849171,66.21,76510.7,0.0,-0.99961,0.0,0.05113]
[1776774850178,66.21,76516.43,0.0,-0.9996,0.0,0.05155]
[1776774851185,66.21,76518.31,0.0,-0.9996,0.0,0.05169]
[1776774852740,66.21,76518.31,0.0,-0.9996,0.0,0.05169]
[1776774852824,66.21,76518.28,0.0,-0.9996,0.0,0.05168]
[1776774857585,66.21,76517.4,0.0,-0.9996,0.0,0.05162]
[1776774857698,66.21,76517.4,0.0,-0.9996,0.0,0.05162]
[1776774859375,66.21,76517.04,0.0,-0.9996,0.0,0.05159]
[1776774859439,66.21,76517.04,0.0,-0.9996,0.0,0.05159]
[1776774859540,66.21,76518.39,0.0,-0.9996,0.0,0.05169]
[1776774862262,66.21,76521.32,0.0,-0.9996,0.0,0.05191]
[1776774864031,66.21,76521.32,0.0,-0.9996,0.0,0.05191]
[1776774864191,66.21,76521.76,0.0,-0.9996,0.0,0.05194]
[1776774869311,66.21,76522.98,0.0,-0.9996,0.0,0.05203]
[1776774870560,66.21,76522.98,0.0,-0.9996,0.0,0.05203]
[1776774870687,66.21,76522.98,0.0,-0.9996,0.0,0.05203]
[1776774871160,66.21,76522.6,0.0,-0.9996,0.0,0.052]
[1776774871189,66.21,76522.6,0.0,-0.9996,0.0,0.052]
[1776774871325,66.21,76523.35,0.0,-0.9996,0.0,0.05178]
[1776774874331,66.21,76522.25,0.0,-0.9996,0.0,0.0517]
[1776774879386,66.21,76522.68,0.0,-0.9996,0.0,0.05173]
[1776774880394,66.21,76537.09,0.0,-0.99959,0.0,0.0528]
[1776774881400,66.21,76537.04,0.0,-0.99959,0.0,0.0528]
[1776774883209,66.21,76537.6,0.0,-0.99959,0.0,0.05284]
[1776774883436,66.21,76537.6,0.0,-0.99959,0.0,0.05284]
[1776774885429,66.21,76541.21,0.0,-0.99959,0.0,0.05311]
[1776774887073,66.21,76538.94,0.0,-0.99959,0.0,0.05294]
[1776774887357,66.21,76538.94,0.0,-0.99959,0.0,0.05294]
[1776774887435,66.21,76538.94,0.0,-0.99959,0.0,0.05294]
[1776774887443,66.21,76537.12,0.0,-0.99959,0.0,0.0528]
[1776774888450,66.21,76534.81,0.0,-0.9996,0.0,0.05263]
[1776774889457,66.21,76532.37,0.0,-0.9996,0.0,0.05245]
[1776774891764,66.21,76532.48,0.0,-0.9996,0.0,0.05246]
[1776774891942,66.21,76532.48,0.0,-0.9996,0.0,0.05246]
[1776774892036,66.21,76532.01,0.0,-0.9996,0.0,0.05242]
[1776774892478,66.21,76533.74,0.0,-0.9996,0.0,0.05255]
[1776774894014,66.21,76533.74,0.0,-0.9996,0.0,0.05255]
[1776774894191,66.21,76534.87,0.0,-0.9996,0.0,0.05263]
[1776774894492,66.21,76537.3,0.0,-0.99959,0.0,0.05282]
[1776774896340,66.21,76537.37,0.0,-0.99959,0.0,0.05282]
[1776774896434,66.21,76537.37,0.0,-0.99959,0.0,0.05282]
[1776774897113,66.21,76537.37,0.0,-0.99959,0.0,0.05282]
[1776774897128,66.21,76529.42,0.0,-0.9996,0.0,0.05223]
[1776774897193,66.21,76529.42,0.0,-0.9996,0.0,0.05223]
[1776774897513,66.21,76530.22,0.0,-0.9996,0.0,0.05229]
[1776774899527,66.21,76527.88,0.0,-0.9996,0.0,0.05212]
[1776774900534,66.21,76534.45,0.0,-0.9996,0.0,0.0526]
[1776774901255,66.21,76534.45,0.0,-0.9996,0.0,0.0526]
[1776774901564,66.21,76534.45,0.0,-0.9996,0.0,0.0526]
[1776774901691,66.21,76534.45,0.0,-0.9996,0.0,0.0526]
[1776774901711,66.21,76542.72,0.0,-0.99959,0.0,0.05322]
[1776774902548,66.21,76537.68,0.0,-0.99959,0.0,0.05284]
[1776774903460,66.21,76537.68,0.0,-0.99959,0.0,0.05284]
[1776774903698,66.21,76537.68,0.0,-0.99959,0.0,0.05284]
[1776774903791,66.21,76537.68,0.0,-0.99959,0.0,0.05284]
[1776774903940,66.21,76537.68,0.0,-0.99959,0.0,0.05284]
[1776774903996,66.21,76533.25,0.0,-0.9996,0.0,0.05251]
[1776774905569,66.21,76536.65,0.0,-0.99959,0.0,0.05277]
[1776774906576,66.21,76539.1,0.0,-0.99959,0.0,0.05295]
[1776774907342,66.21,76539.1,0.0,-0.99959,0.0,0.05295]
[1776774907435,66.21,76539.1,0.0,-0.99959,0.0,0.05295]
[1776774907585,66.21,76542.12,0.0,-0.99959,0.0,0.05318]
[1776774909600,66.21,76547.93,0.0,-0.99959,0.0,0.05362]
[1776774910607,66.21,76540.36,0.0,-0.99959,0.0,0.05305]
[1776774911623,66.21,76540.36,0.0,-0.99959,0.0,0.05305]
[1776774911692,66.21,76540.36,0.0,-0.99959,0.0,0.05305]
[1776774911748,66.21,76537.92,0.0,-0.99959,0.0,0.05286]
[1776774912621,66.21,76534.39,0.0,-0.9996,0.0,0.0526]
[1776774913629,66.21,76531.66,0.0,-0.9996,0.0,0.0524]
[1776774914880,66.21,76531.66,0.0,-0.9996,0.0,0.0524]
[1776774914937,66.21,76531.66,0.0,-0.9996,0.0,0.0524]
[1776774915026,66.21,76531.48,0.0,-0.9996,0.0,0.05238]
[1776774916650,66.21,76534.33,0.0,-0.9996,0.0,0.05259]
[1776774917657,66.21,76531.35,0.0,-0.9996,0.0,0.05237]
[1776774918663,66.21,76524.02,0.0,-0.9996,0.0,0.05183]
[1776774919671,66.21,76522.54,0.0,-0.9996,0.0,0.05172]
[1776774921123,66.21,76522.54,0.0,-0.9996,0.0,0.05172]
[1776774921188,66.21,76522.54,0.0,-0.9996,0.0,0.05172]
[1776774923699,66.21,76525.4,0.0,-0.9996,0.0,0.05193]
[1776774924705,66.21,76528.51,0.0,-0.9996,0.0,0.05216]
[1776774925713,66.21,76532.43,0.0,-0.9996,0.0,0.05245]
[1776774926772,66.21,76532.43,0.0,-0.9996,0.0,0.05245]
[1776774926935,66.21,76532.43,0.0,-0.9996,0.0,0.05245]
[1776774926974,66.21,76536.51,0.0,-0.99959,0.0,0.05276]
[1776774928534,66.21,76536.53,0.0,-0.99959,0.0,0.05276]
[1776774928693,66.21,76536.53,0.0,-0.99959,0.0,0.05276]
[1776774928735,66.21,76536.56,0.0,-0.99959,0.0,0.05276]
[1776774929733,66.21,76536.56,0.0,-0.99959,0.0,0.05276]
[1776774929939,66.21,76536.56,0.0,-0.99959,0.0,0.05276]
[1776774929981,66.21,76526.4,0.0,-0.9996,0.0,0.05201]
[1776774930749,66.21,76528.18,0.0,-0.9996,0.0,0.05214]
[1776774932763,66.21,76501.77,0.0,-0.99962,0.0,0.04995]
[1776774933770,66.21,76501.81,0.0,-0.99962,0.0,0.04995]
[1776774935784,66.21,76496.7,0.0,-0.99962,0.0,0.04959]
[1776774937194,66.21,76496.7,0.0,-0.99962,0.0,0.04959]
[1776774937435,66.21,76495.71,0.0,-0.99962,0.0,0.04952]
[1776774938806,66.21,76490.82,0.0,-0.99962,0.0,0.04918]
[1776774939814,66.21,76487.71,0.0,-0.99963,0.0,0.04896]
[1776774941828,66.21,76482.37,0.0,-0.99963,0.0,0.04859]
[1776774942835,66.21,76479.22,0.0,-0.99963,0.0,0.04837]
[1776774944976,66.21,76478.69,0.0,-0.99963,0.0,0.04833]
[1776774945188,66.21,76478.69,0.0,-0.99963,0.0,0.04833]
[1776774945069,66.21,76476.74,0.0,-0.99963,0.0,0.0482]
[1776774946812,66.21,76477.39,0.0,-0.99963,0.0,0.04824]
[1776774946942,66.21,76477.39,0.0,-0.99963,0.0,0.04824]
[1776774947018,66.21,76477.16,0.0,-0.99963,0.0,0.04823]
[1776774951898,66.21,76473.49,0.0,-0.99963,0.0,0.04797]
[1776774952905,66.21,76481.62,0.0,-0.99963,0.0,0.04853]
[1776774953912,66.21,76478.98,0.0,-0.99963,0.0,0.04835]
[1776774954594,66.21,76478.98,0.0,-0.99963,0.0,0.04835]
[1776774954686,66.21,76478.98,0.0,-0.99963,0.0,0.04835]
[1776774958947,66.21,76474.23,0.0,-0.99963,0.0,0.04802]
[1776774961748,66.21,76473.95,0.0,-0.99963,0.0,0.04801]
[1776774961942,66.21,76473.95,0.0,-0.99963,0.0,0.04801]
[1776774963494,66.21,76473.84,0.0,-0.99963,0.0,0.048]
[1776774963689,66.21,76473.84,0.0,-0.99963,0.0,0.048]
[1776774963789,66.21,76473.84,0.0,-0.99963,0.0,0.048]
[1776774968016,66.21,76474.16,0.0,-0.99963,0.0,0.04802]
[1776774968194,66.21,76474.16,0.0,-0.99963,0.0,0.04802]
[1776774968229,66.21,76476.17,0.0,-0.99963,0.0,0.04816]
[1776774969019,66.21,76480.06,0.0,-0.99963,0.0,0.04843]
[1776774970026,66.21,76484.46,0.0,-0.99963,0.0,0.04873]
[1776774971033,66.21,76494.99,0.0,-0.99962,0.0,0.04947]
[1776774971338,66.21,76494.99,0.0,-0.99962,0.0,0.04947]
[1776774971434,66.21,76494.99,0.0,-0.99962,0.0,0.04947]
[1776774972043,66.21,76501.55,0.0,-0.99962,0.0,0.04993]
[1776774973050,66.21,76506.0,0.0,-0.99961,0.0,0.05025]
[1776774975064,66.21,76508.67,0.0,-0.99961,0.0,0.05044]
[1776774975608,66.21,76508.67,0.0,-0.99961,0.0,0.05044]
[1776774975691,66.21,76508.67,0.0,-0.99961,0.0,0.05044]
[1776774976071,66.21,76508.99,0.0,-0.99961,0.0,0.05047]
[1776774978221,66.21,76508.85,0.0,-0.99961,0.0,0.05046]
[1776774978436,66.21,76508.85,0.0,-0.99961,0.0,0.05046]
[1776774979092,66.21,76511.22,0.0,-0.99961,0.0,0.05063]
[1776774980935,66.21,76511.74,0.0,-0.99961,0.0,0.05066]
[1776774981189,66.21,76511.74,0.0,-0.99961,0.0,0.05066]
[1776774981106,66.21,76505.26,0.0,-0.99962,0.0,0.0502]
[1776774982113,66.21,76501.8,0.0,-0.99962,0.0,0.04995]
[1776774984224,66.21,76502.19,0.0,-0.99962,0.0,0.04998]
[1776774984434,66.21,76502.6,0.0,-0.99962,0.0,0.05001]
[1776774985134,66.21,76502.79,0.0,-0.99962,0.0,0.05002]
[1776774989162,66.21,76504.58,0.0,-0.99962,0.0,0.05015]
[1776774990169,66.21,76507.1,0.0,-0.99961,0.0,0.05033]
[1776774991176,66.21,76508.94,0.0,-0.99962,0.0,0.05019]
[1776774991936,66.21,76508.94,0.0,-0.99962,0.0,0.05019]
[1776774993055,66.21,76510.35,0.0,-0.99961,0.0,0.0503]
[1776774993188,66.21,76510.35,0.0,-0.99961,0.0,0.0503]
[1776774993190,66.21,76510.04,0.0,-0.99961,0.0,0.05027]
[1776774997218,66.21,76514.24,0.0,-0.99961,0.0,0.05057]
[1776774998878,66.21,76515.15,0.0,-0.99961,0.0,0.05064]
[1776774998938,66.21,76515.15,0.0,-0.99961,0.0,0.05064]
[1776774999233,66.21,76510.83,0.0,-0.99961,0.0,0.05033]
[1776775001247,66.21,76507.49,0.0,-0.99962,0.0,0.05009]
[1776775003261,66.21,76504.56,0.0,-0.99962,0.0,0.04988]
[1776775003570,66.21,76504.56,0.0,-0.99962,0.0,0.04988]
[1776775003577,66.21,76504.56,0.0,-0.99962,0.0,0.04988]
[1776775003687,66.21,76504.56,0.0,-0.99962,0.0,0.04988]
[1776775004268,66.21,76503.07,0.0,-0.99962,0.0,0.04978]
[1776775005274,66.21,76500.19,0.0,-0.99962,0.0,0.04957]
[1776775006089,66.21,76500.19,0.0,-0.99962,0.0,0.04957]
[1776775006194,66.21,76500.19,0.0,-0.99962,0.0,0.04957]
[1776775006282,66.21,76497.86,0.0,-0.99962,0.0,0.04941]
[1776775007289,66.21,76492.66,0.0,-0.99962,0.0,0.04904]
[1776775009215,66.21,76492.66,0.0,-0.99962,0.0,0.04904]
[1776775009294,66.21,76490.58,0.0,-0.99963,0.0,0.0489]
[1776775009435,66.21,76490.58,0.0,-0.99963,0.0,0.0489]
[1776775012324,66.21,76492.65,0.0,-0.99962,0.0,0.04904]
[1776775013417,66.21,76492.65,0.0,-0.99962,0.0,0.04904]
[1776775013772,66.21,76492.65,0.0,-0.99962,0.0,0.04904]
[1776775013779,66.21,76492.65,0.0,-0.99962,0.0,0.04904]
[1776775013938,66.21,76492.65,0.0,-0.99962,0.0,0.04904]
[1776775014038,66.21,76493.08,0.0,-0.99962,0.0,0.04907]
[1776775014342,66.21,76496.53,0.0,-0.99962,0.0,0.04931]
[1776775015348,66.21,76500.37,0.0,-0.99962,0.0,0.04958]
[1776775017613,66.21,76506.36,0.0,-0.99962,0.0,0.05001]
[1776775018997,66.21,76506.36,0.0,-0.99962,0.0,0.05001]
[1776775019137,66.21,76506.36,0.0,-0.99962,0.0,0.05001]
[1776775019190,66.21,76506.36,0.0,-0.99962,0.0,0.05001]
[1776775019289,66.21,76511.82,0.0,-0.99961,0.0,0.0504]
[1776775021392,66.21,76518.83,0.0,-0.99961,0.0,0.05091]
[1776775024092,66.21,76520.36,0.0,-0.99961,0.0,0.05102]
[1776775024196,66.21,76520.36,0.0,-0.99961,0.0,0.05102]
[1776775024300,66.21,76520.36,0.0,-0.99961,0.0,0.05102]
[1776775024297,66.21,76520.63,0.0,-0.99961,0.0,0.05104]
[1776775024435,66.21,76520.63,0.0,-0.99961,0.0,0.05104]
[1776775028440,66.21,76515.46,0.0,-0.99961,0.0,0.05066]
[1776775029448,66.21,76518.18,0.0,-0.99961,0.0,0.05086]
[1776775031315,66.21,76518.18,0.0,-0.99961,0.0,0.05086]
[1776775030455,66.21,76516.42,0.0,-0.99961,0.0,0.05073]
[1776775031436,66.21,76516.42,0.0,-0.99961,0.0,0.05073]
[1776775031452,66.21,76516.42,0.0,-0.99961,0.0,0.05073]
[1776775031691,66.21,76516.42,0.0,-0.99961,0.0,0.05073]
[1776775031792,66.21,76517.72,0.0,-0.99961,0.0,0.05083]
[1776775032469,66.21,76520.47,0.0,-0.99961,0.0,0.05102]
[1776775037503,66.21,76520.87,0.0,-0.99961,0.0,0.05105]
[1776775039518,66.21,76518.26,0.0,-0.99961,0.0,0.05086]
[1776775040543,66.21,76518.26,0.0,-0.99961,0.0,0.05086]
[1776775040629,66.21,76518.26,0.0,-0.99961,0.0,0.05086]
[1776775040686,66.21,76518.26,0.0,-0.99961,0.0,0.05086]
[1776775040788,66.21,76518.21,0.0,-0.99961,0.0,0.05086]
[1776775044553,66.21,76521.14,0.0,-0.99961,0.0,0.05107]
[1776775046065,66.21,76521.14,0.0,-0.99961,0.0,0.05107]
[1776775046115,66.21,76521.14,0.0,-0.99961,0.0,0.05107]
[1776775046191,66.21,76521.14,0.0,-0.99961,0.0,0.05107]
[1776775046292,66.21,76519.92,0.0,-0.99961,0.0,0.05098]
[1776775047574,66.21,76518.36,0.0,-0.99961,0.0,0.05087]
[1776775048581,66.21,76511.63,0.0,-0.99961,0.0,0.05039]
[1776775050106,66.21,76511.63,0.0,-0.99961,0.0,0.05039]
[1776775050195,66.21,76511.63,0.0,-0.99961,0.0,0.05039]
[1776775050272,66.21,76511.63,0.0,-0.99961,0.0,0.05039]
[1776775050207,66.21,76504.6,0.0,-0.99962,0.0,0.04988]
[1776775050435,66.21,76504.6,0.0,-0.99962,0.0,0.04988]
[1776775051602,66.21,76502.66,0.0,-0.99962,0.0,0.04948]
[1776775053118,66.21,76502.66,0.0,-0.99962,0.0,0.04948]
[1776775053196,66.21,76502.66,0.0,-0.99962,0.0,0.04948]
[1776775053219,66.21,76500.94,0.0,-0.99962,0.0,0.04936]
[1776775055620,66.21,76501.15,0.0,-0.99962,0.0,0.04937]
[1776775055691,66.21,76501.15,0.0,-0.99962,0.0,0.04937]
[1776775056638,66.21,76491.72,0.0,-0.99963,0.0,0.04871]
[1776775057645,66.21,76490.36,0.0,-0.99963,0.0,0.04862]
[1776775058652,66.21,76485.17,0.0,-0.99963,0.0,0.04826]
[1776775059661,66.21,76479.96,0.0,-0.99963,0.0,0.0479]
[1776775060799,66.21,76479.96,0.0,-0.99963,0.0,0.0479]
[1776775060939,66.21,76479.96,0.0,-0.99963,0.0,0.0479]
[1776775060997,66.21,76479.85,0.0,-0.99963,0.0,0.04789]
[1776775061675,66.21,76458.46,0.0,-0.99965,0.0,0.04645]
[1776775062682,66.21,76449.15,0.0,-0.99965,0.0,0.04583]
[1776775063689,66.21,76447.41,0.0,-0.99965,0.0,0.04572]
[1776775064697,66.21,76453.01,0.0,-0.99965,0.0,0.04609]
[1776775065703,66.21,76454.98,0.0,-0.99965,0.0,0.04622]
[1776775067717,66.21,76451.02,0.0,-0.99965,0.0,0.04595]
[1776775068821,66.21,76451.02,0.0,-0.99965,0.0,0.04595]
[1776775068943,66.21,76451.02,0.0,-0.99965,0.0,0.04595]
[1776775069044,66.21,76447.0,0.0,-0.99965,0.0,0.04569]
[1776775069734,66.21,76437.87,0.0,-0.99966,0.0,0.04509]
[1776775070739,66.21,76424.41,0.0,-0.99966,0.0,0.04423]
[1776775071746,66.21,76416.57,0.0,-0.99967,0.0,0.04373]
[1776775072753,66.21,76422.42,0.0,-0.99966,0.0,0.0441]
[1776775073760,66.21,76419.89,0.0,-0.99967,0.0,0.04394]
[1776775074767,66.21,76423.31,0.0,-0.99966,0.0,0.04416]
[1776775078796,66.21,76420.93,0.0,-0.99967,0.0,0.04401]
[1776775079803,66.21,76418.0,0.0,-0.99967,0.0,0.04382]
[1776775080810,66.21,76415.71,0.0,-0.99967,0.0,0.04368]
[1776775081817,66.21,76411.35,0.0,-0.99967,0.0,0.0434]
[1776775082825,66.21,76416.86,0.0,-0.99967,0.0,0.04375]
[1776775083833,66.21,76419.1,0.0,-0.99967,0.0,0.04389]
[1776775088251,66.21,76420.06,0.0,-0.99967,0.0,0.04395]
[1776775088317,66.21,76420.13,0.0,-0.99967,0.0,0.04396]
[1776775088432,66.21,76420.13,0.0,-0.99967,0.0,0.04396]
[1776775088436,66.21,76420.13,0.0,-0.99967,0.0,0.04396]
[1776775088691,66.21,76420.13,0.0,-0.99967,0.0,0.04396]
[1776775093903,66.21,76417.77,0.0,-0.99967,0.0,0.04381]
[1776775094910,66.21,76415.77,0.0,-0.99967,0.0,0.04368]
[1776775097627,66.21,76415.55,0.0,-0.99967,0.0,0.04367]
[1776775097687,66.21,76415.55,0.0,-0.99967,0.0,0.04367]
[1776775097778,66.21,76415.55,0.0,-0.99967,0.0,0.04367]
[1776775097940,66.21,76415.55,0.0,-0.99967,0.0,0.04367]
[1776775098041,66.21,76415.3,0.0,-0.99967,0.0,0.04365]
[1776775100952,66.21,76411.66,0.0,-0.99967,0.0,0.04342]
[1776775101960,66.21,76402.33,0.0,-0.99967,0.0,0.04284]
[1776775102968,66.21,76399.51,0.0,-0.99968,0.0,0.04266]
[1776775103975,66.21,76397.9,0.0,-0.99968,0.0,0.04257]
[1776775105947,66.21,76397.82,0.0,-0.99968,0.0,0.04256]
[1776775106195,66.21,76397.82,0.0,-0.99968,0.0,0.04256]
[1776775106204,66.21,76397.12,0.0,-0.99968,0.0,0.04252]
[1776775106996,66.21,76387.37,0.0,-0.99968,0.0,0.04192]
[1776775108005,66.21,76390.1,0.0,-0.99968,0.0,0.04209]
[1776775109799,66.21,76391.55,0.0,-0.99968,0.0,0.04218]
[1776775109937,66.21,76391.55,0.0,-0.99968,0.0,0.04218]
[1776775111024,66.21,76391.49,0.0,-0.99968,0.0,0.04194]
[1776775112031,66.21,76387.51,0.0,-0.99968,0.0,0.0417]
[1776775113041,66.21,76377.89,0.0,-0.99969,0.0,0.04112]
[1776775114047,66.21,76363.97,0.0,-0.9997,0.0,0.0403]
[1776775115057,66.21,76344.19,0.0,-0.9997,0.0,0.03915]
[1776775116069,66.21,76329.72,0.0,-0.99971,0.0,0.03833]
[1776775117162,66.21,76329.72,0.0,-0.99971,0.0,0.03833]
[1776775117259,66.21,76329.81,0.0,-0.99971,0.0,0.03834]
[1776775118082,66.21,76319.48,0.0,-0.99972,0.0,0.03776]
[1776775119088,66.21,76315.95,0.0,-0.99972,0.0,0.03757]
[1776775120096,66.21,76310.64,0.0,-0.99972,0.0,0.03728]
[1776775121207,66.21,76310.64,0.0,-0.99972,0.0,0.03728]
[1776775121230,66.21,76292.15,0.0,-0.99973,0.0,0.03628]
[1776775121669,66.21,76292.15,0.0,-0.99973,0.0,0.03628]
[1776775121891,66.21,76292.15,0.0,-0.99973,0.0,0.03628]
[1776775122116,66.21,76279.58,0.0,-0.99973,0.0,0.03562]
[1776775123138,66.21,76278.13,0.0,-0.99973,0.0,0.03554]
[1776775124135,66.21,76274.3,0.0,-0.99973,0.0,0.03534]
[1776775125330,66.21,76274.3,0.0,-0.99973,0.0,0.03534]
[1776775125425,66.21,76259.48,0.0,-0.99974,0.0,0.03458]
[1776775126199,66.21,76266.07,0.0,-0.99974,0.0,0.03491]
[1776775127174,66.21,76289.44,0.0,-0.99973,0.0,0.03614]
[1776775128181,66.21,76296.38,0.0,-0.99973,0.0,0.03651]
[1776775128834,66.21,76296.38,0.0,-0.99973,0.0,0.03651]
[1776775129188,66.21,76308.73,0.0,-0.99972,0.0,0.03717]
[1776775130195,66.21,76312.98,0.0,-0.99972,0.0,0.03741]
[1776775131218,66.21,76307.33,0.0,-0.99972,0.0,0.0371]
[1776775132225,66.21,76298.24,0.0,-0.99972,0.0,0.03661]
[1776775133232,66.21,76301.43,0.0,-0.99972,0.0,0.03678]
[1776775134239,66.21,76299.51,0.0,-0.99972,0.0,0.03667]
[1776775135246,66.21,76302.26,0.0,-0.99972,0.0,0.03682]
[1776775136253,66.21,76306.63,0.0,-0.99972,0.0,0.03706]
[1776775137259,66.21,76311.42,0.0,-0.99972,0.0,0.03732]
[1776775140281,66.21,76313.91,0.0,-0.99972,0.0,0.03746]
[1776775142302,66.21,76302.93,0.0,-0.99972,0.0,0.03686]
[1776775144316,66.21,76293.15,0.0,-0.99973,0.0,0.03633]
[1776775145332,66.21,76287.84,0.0,-0.99973,0.0,0.03605]
[1776775146335,66.21,76277.39,0.0,-0.99973,0.0,0.0355]
[1776775147342,66.21,76272.35,0.0,-0.99974,0.0,0.03524]
[1776775148349,66.21,76260.84,0.0,-0.99974,0.0,0.03465]
[1776775149356,66.21,76251.56,0.0,-0.99974,0.0,0.03417]
[1776775150363,66.21,76249.91,0.0,-0.99974,0.0,0.03409]
[1776775151371,66.21,76247.07,0.0,-0.99975,0.0,0.03395]
[1776775152378,66.21,76254.04,0.0,-0.99974,0.0,0.0343]
[1776775157413,66.21,76247.09,0.0,-0.99975,0.0,0.03395]
[1776775158420,66.21,76243.1,0.0,-0.99975,0.0,0.03375]
[1776775159427,66.21,76244.15,0.0,-0.99975,0.0,0.0338]
[1776775161441,66.21,76231.01,0.0,-0.99975,0.0,0.03315]
[1776775162448,66.21,76226.39,0.0,-0.99975,0.0,0.03292]
[1776775163163,66.21,76226.39,0.0,-0.99975,0.0,0.03292]
[1776775163456,66.21,76223.63,0.0,-0.99976,0.0,0.03279]
[1776775165468,66.21,76202.45,0.0,-0.99976,0.0,0.03177]
[1776775166476,66.21,76200.57,0.0,-0.99976,0.0,0.03169]
[1776775167175,66.21,76200.57,0.0,-0.99976,0.0,0.03169]
[1776775167483,66.21,76201.27,0.0,-0.99976,0.0,0.03172]
[1776775168490,66.21,76198.46,0.0,-0.99976,0.0,0.03159]
[1776775169497,66.21,76203.94,0.0,-0.99976,0.0,0.03185]
[1776775170504,66.21,76212.88,0.0,-0.99976,0.0,0.03227]
[1776775171513,66.21,76200.76,0.0,-0.99977,0.0,0.03151]
[1776775172519,66.21,76192.28,0.0,-0.99977,0.0,0.03112]
[1776775173526,66.21,76191.91,0.0,-0.99977,0.0,0.0311]
[1776775177553,66.21,76193.4,0.0,-0.99977,0.0,0.03117]
[1776775179568,66.21,76190.89,0.0,-0.99977,0.0,0.03105]
[1776775180575,66.21,76189.16,0.0,-0.99977,0.0,0.03097]
[1776775181591,66.21,76184.29,0.0,-0.99977,0.0,0.03075]
[1776775182597,66.21,76180.48,0.0,-0.99977,0.0,0.03058]
[1776775183635,66.21,76176.06,0.0,-0.99977,0.0,0.03037]
[1776775184620,66.21,76167.8,0.0,-0.99978,0.0,0.03]
[1776775185627,66.21,76167.13,0.0,-0.99978,0.0,0.02997]
[1776775187221,66.21,76167.13,0.0,-0.99978,0.0,0.02997]
[1776775187648,66.21,76153.15,0.0,-0.99978,0.0,0.02935]
[1776775188648,66.21,76146.53,0.0,-0.99978,0.0,0.02906]
[1776775191221,66.21,76145.69,0.0,-0.99978,0.0,0.02902]
[1776775191669,66.21,76147.92,0.0,-0.99978,0.0,0.02912]
[1776775192676,66.21,76139.56,0.0,-0.99979,0.0,0.02876]
[1776775193683,66.21,76142.29,0.0,-0.99979,0.0,0.02888]
[1776775194690,66.21,76145.76,0.0,-0.99978,0.0,0.02903]
[1776775195697,66.21,76147.92,0.0,-0.99978,0.0,0.02912]
[1776775196703,66.21,76156.13,0.0,-0.99978,0.0,0.02948]
[1776775197711,66.21,76154.18,0.0,-0.99978,0.0,0.0294]
[1776775198718,66.21,76156.65,0.0,-0.99978,0.0,0.0295]
[1776775200732,66.21,76154.47,0.0,-0.99978,0.0,0.02941]
[1776775201740,66.21,76159.74,0.0,-0.99978,0.0,0.02964]
[1776775202745,66.21,76169.94,0.0,-0.99978,0.0,0.0301]
[1776775203754,66.21,76172.09,0.0,-0.99978,0.0,0.03019]
[1776775204761,66.21,76167.26,0.0,-0.99978,0.0,0.02998]
[1776775205767,66.21,76153.46,0.0,-0.99978,0.0,0.02936]
[1776775206774,66.21,76150.51,0.0,-0.99978,0.0,0.02923]
[1776775209795,66.21,76140.45,0.0,-0.99979,0.0,0.0288]
[1776775210802,66.21,76141.0,0.0,-0.99979,0.0,0.02882]
[1776775213362,66.21,76142.28,0.0,-0.99979,0.0,0.02888]
[1776775213473,66.21,76132.71,0.0,-0.99979,0.0,0.02846]
[1776775213829,66.21,76128.9,0.0,-0.99979,0.0,0.0283]
[1776775214836,66.21,76120.13,0.0,-0.99979,0.0,0.02793]
[1776775215843,66.21,76116.44,0.0,-0.99979,0.0,0.02778]
[1776775216761,66.21,76116.44,0.0,-0.99979,0.0,0.02778]
[1776775218869,66.21,76121.89,0.0,-0.99979,0.0,0.02801]
[1776775220103,66.21,76121.89,0.0,-0.99979,0.0,0.02801]
[1776775220129,66.21,76135.56,0.0,-0.99979,0.0,0.02859]
[1776775220883,66.21,76118.7,0.0,-0.99979,0.0,0.02787]
[1776775221890,66.21,76116.97,0.0,-0.99979,0.0,0.0278]
[1776775224022,66.21,76116.4,0.0,-0.99979,0.0,0.02777]
[1776775224122,66.21,76113.42,0.0,-0.9998,0.0,0.02765]
[1776775225919,66.21,76117.6,0.0,-0.99979,0.0,0.02782]
[1776775226926,66.21,76113.4,0.0,-0.9998,0.0,0.02765]
[1776775228218,66.21,76113.4,0.0,-0.9998,0.0,0.02765]
[1776775228241,66.21,76054.87,0.0,-0.99981,0.0,0.02531]
[1776775229207,66.21,76054.87,0.0,-0.99981,0.0,0.02531]
[1776775229241,66.21,76028.65,0.0,-0.99982,0.0,0.02432]
[1776775229954,66.21,76021.38,0.0,-0.99982,0.0,0.02405]
[1776775231348,66.21,76021.38,0.0,-0.99982,0.0,0.02405]
[1776775231357,66.21,76017.95,0.0,-0.99983,0.0,0.02378]
[1776775232979,66.21,76024.04,0.0,-0.99982,0.0,0.02401]
[1776775233989,66.21,76028.18,0.0,-0.99982,0.0,0.02416]
[1776775238016,66.21,76008.89,0.0,-0.99983,0.0,0.02346]
[1776775239023,66.21,76005.86,0.0,-0.99983,0.0,0.02335]
[1776775240031,66.21,76003.31,0.0,-0.99983,0.0,0.02326]
[1776775241038,66.21,76014.95,0.0,-0.99983,0.0,0.02367]
[1776775242045,66.21,76040.5,0.0,-0.99982,0.0,0.02461]
[1776775243052,66.21,76041.45,0.0,-0.99982,0.0,0.02465]
[1776775244060,66.21,76034.27,0.0,-0.99982,0.0,0.02438]
[1776775245067,66.21,76027.43,0.0,-0.99982,0.0,0.02413]
[1776775246076,66.21,76019.32,0.0,-0.99983,0.0,0.02383]
[1776775247081,66.21,76011.42,0.0,-0.99983,0.0,0.02355]
[1776775248088,66.21,76018.66,0.0,-0.99983,0.0,0.02381]
[1776775249696,66.21,76018.66,0.0,-0.99983,0.0,0.02381]
[1776775249100,66.21,76029.69,0.0,-0.99982,0.0,0.02421]
[1776775250102,66.21,76032.68,0.0,-0.99982,0.0,0.02432]
[1776775251110,66.21,76037.32,0.0,-0.99982,0.0,0.0245]
[1776775254131,66.21,76038.55,0.0,-0.99982,0.0,0.02454]
[1776775256146,66.21,76018.9,0.0,-0.99983,0.0,0.02382]
[1776775257153,66.21,76015.05,0.0,-0.99983,0.0,0.02368]
[1776775257930,66.21,76015.05,0.0,-0.99983,0.0,0.02368]
[1776775258160,66.21,76005.4,0.0,-0.99983,0.0,0.02333]
[1776775259167,66.21,76002.96,0.0,-0.99983,0.0,0.02324]
[1776775261946,66.21,75996.67,0.0,-0.99983,0.0,0.02302]
[1776775262188,66.21,75992.41,0.0,-0.99983,0.0,0.02287]
[1776775263311,66.21,76008.45,0.0,-0.99983,0.0,0.02344]
[1776775264204,66.21,76024.48,0.0,-0.99982,0.0,0.02402]
[1776775265211,66.21,76026.86,0.0,-0.99982,0.0,0.02411]
[1776775266023,66.21,76026.86,0.0,-0.99982,0.0,0.02411]
[1776775266218,66.21,76030.04,0.0,-0.99982,0.0,0.02423]
[1776775269239,66.21,76031.54,0.0,-0.99982,0.0,0.02428]
[1776775270033,66.21,76031.54,0.0,-0.99982,0.0,0.02428]
[1776775270246,66.21,76028.28,0.0,-0.99982,0.0,0.02416]
[1776775271253,66.21,76021.8,0.0,-0.99982,0.0,0.02392]
[1776775272241,66.21,76021.8,0.0,-0.99982,0.0,0.02392]
[1776775272456,66.21,76015.69,0.0,-0.99983,0.0,0.0237]
[1776775273271,66.21,75995.43,0.0,-0.99983,0.0,0.02298]
[1776775274278,66.21,75991.25,0.0,-0.99983,0.0,0.02283]
[1776775276280,66.21,75992.27,0.0,-0.99983,0.0,0.02287]
[1776775276292,66.21,76008.68,0.0,-0.99983,0.0,0.02345]
[1776775277299,66.21,76014.63,0.0,-0.99983,0.0,0.02366]
[1776775278448,66.21,76014.63,0.0,-0.99983,0.0,0.02366]
[1776775278475,66.21,76029.47,0.0,-0.99982,0.0,0.0242]
[1776775279313,66.21,76007.53,0.0,-0.99983,0.0,0.02341]
[1776775280320,66.21,76003.49,0.0,-0.99983,0.0,0.02326]
[1776775281327,66.21,76014.6,0.0,-0.99983,0.0,0.02366]
[1776775282433,66.21,76014.6,0.0,-0.99983,0.0,0.02366]
[1776775282448,66.21,76008.69,0.0,-0.99983,0.0,0.02345]
[1776775283341,66.21,76010.1,0.0,-0.99983,0.0,0.0235]
[1776775284348,66.21,76020.96,0.0,-0.99982,0.0,0.02389]
[1776775285355,66.21,76017.79,0.0,-0.99983,0.0,0.02378]
[1776775286362,66.21,76019.48,0.0,-0.99983,0.0,0.02384]
[1776775288376,66.21,76025.41,0.0,-0.99982,0.0,0.02406]
[1776775290001,66.21,76026.43,0.0,-0.99982,0.0,0.02409]
[1776775290390,66.21,76036.72,0.0,-0.99982,0.0,0.02447]
[1776775291397,66.21,76033.06,0.0,-0.99982,0.0,0.02419]
[1776775293501,66.21,76028.49,0.0,-0.99982,0.0,0.02402]
[1776775293595,66.21,76034.28,0.0,-0.99982,0.0,0.02424]
[1776775295430,66.21,76037.91,0.0,-0.99982,0.0,0.02437]
[1776775297445,66.21,76041.66,0.0,-0.99982,0.0,0.02451]
[1776775298453,66.21,76047.11,0.0,-0.99982,0.0,0.02472]
[1776775299459,66.21,76040.39,0.0,-0.99982,0.0,0.02446]
[1776775300227,66.21,76040.39,0.0,-0.99982,0.0,0.02446]
[1776775300466,66.21,76032.17,0.0,-0.99982,0.0,0.02416]
[1776775301473,66.21,76036.14,0.0,-0.99982,0.0,0.02431]
[1776775303777,66.21,76037.84,0.0,-0.99982,0.0,0.02437]
[1776775304495,66.21,76040.55,0.0,-0.99982,0.0,0.02447]
[1776775305469,66.21,76040.55,0.0,-0.99982,0.0,0.02447]
[1776775305596,66.21,76040.9,0.0,-0.99982,0.0,0.02448]
[1776775309375,66.21,76043.61,0.0,-0.99982,0.0,0.02458]
[1776775309540,66.21,76041.92,0.0,-0.99982,0.0,0.02452]
[1776775311554,66.21,76037.68,0.0,-0.99982,0.0,0.02436]
[1776775313568,66.21,76039.6,0.0,-0.99982,0.0,0.02443]
[1776775316590,66.21,76041.15,0.0,-0.99982,0.0,0.02449]
[1776775318604,66.21,76044.75,0.0,-0.99982,0.0,0.02463]
[1776775319611,66.21,76048.54,0.0,-0.99982,0.0,0.02477]
[1776775320618,66.21,76050.85,0.0,-0.99982,0.0,0.02486]
[1776775321625,66.21,76041.69,0.0,-0.99982,0.0,0.02451]
[1776775323639,66.21,76038.84,0.0,-0.99982,0.0,0.02441]
[1776775324647,66.21,76041.36,0.0,-0.99982,0.0,0.0245]
[1776775325653,66.21,76036.34,0.0,-0.99982,0.0,0.02431]
[1776775326660,66.21,76034.28,0.0,-0.99982,0.0,0.02424]
[1776775328674,66.21,76033.27,0.0,-0.99982,0.0,0.0242]
[1776775329681,66.21,76031.09,0.0,-0.99982,0.0,0.02412]
[1776775330688,66.21,76029.3,0.0,-0.99982,0.0,0.02405]
[1776775334716,66.21,76025.0,0.0,-0.99982,0.0,0.0239]
[1776775335441,66.21,76025.0,0.0,-0.99982,0.0,0.0239]
[1776775335723,66.21,76024.02,0.0,-0.99983,0.0,0.02386]
[1776775336730,66.21,76025.41,0.0,-0.99982,0.0,0.02391]
[1776775337737,66.21,76031.27,0.0,-0.99982,0.0,0.02413]
[1776775338744,66.21,76035.56,0.0,-0.99982,0.0,0.02428]
[1776775339437,66.21,76035.56,0.0,-0.99982,0.0,0.02428]
[1776775339751,66.21,76031.67,0.0,-0.99982,0.0,0.02414]
[1776775340758,66.21,76025.69,0.0,-0.99982,0.0,0.02392]
[1776775341444,66.21,76025.69,0.0,-0.99982,0.0,0.02392]
[1776775341765,66.21,76013.99,0.0,-0.99983,0.0,0.0235]
[1776775342411,66.21,76013.99,0.0,-0.99983,0.0,0.0235]
[1776775342772,66.21,75986.02,0.0,-0.99984,0.0,0.02251]
[1776775343779,66.21,75983.7,0.0,-0.99984,0.0,0.02243]
[1776775344786,66.21,75983.84,0.0,-0.99984,0.0,0.02244]
[1776775345826,66.21,75983.84,0.0,-0.99984,0.0,0.02244]
[1776775345833,66.21,75986.9,0.0,-0.99984,0.0,0.02254]
[1776775348815,66.21,75995.4,0.0,-0.99983,0.0,0.02284]
[1776775349822,66.21,76003.25,0.0,-0.99983,0.0,0.02312]
[1776775349941,66.21,76003.25,0.0,-0.99983,0.0,0.02312]
[1776775350828,66.21,76004.82,0.0,-0.99983,0.0,0.02317]
[1776775351836,66.21,76009.08,0.0,-0.99983,0.0,0.02318]
[1776775353850,66.21,76007.32,0.0,-0.99983,0.0,0.02312]
[1776775355875,66.21,76009.17,0.0,-0.99983,0.0,0.02319]
[1776775356878,66.21,76017.11,0.0,-0.99983,0.0,0.02347]
[1776775357901,66.21,76017.11,0.0,-0.99983,0.0,0.02347]
[1776775357913,66.21,76013.47,0.0,-0.99983,0.0,0.02334]
[1776775358891,66.21,75985.18,0.0,-0.99984,0.0,0.02235]
[1776775359898,66.21,75989.33,0.0,-0.99984,0.0,0.02249]
[1776775361733,66.21,75992.52,0.0,-0.99983,0.0,0.0226]
[1776775361912,66.21,75992.32,0.0,-0.99983,0.0,0.02259]
[1776775362919,66.21,75990.38,0.0,-0.99984,0.0,0.02253]
[1776775367954,66.21,75990.49,0.0,-0.99984,0.0,0.02253]
[1776775372989,66.21,75992.02,0.0,-0.99983,0.0,0.02258]
[1776775373996,66.21,75989.56,0.0,-0.99984,0.0,0.0225]
[1776775375940,66.21,75989.56,0.0,-0.99984,0.0,0.0225]
[1776775375952,66.21,75987.94,0.0,-0.99984,0.0,0.02244]
[1776775376901,66.21,75987.94,0.0,-0.99984,0.0,0.02244]
[1776775376935,66.21,75987.94,0.0,-0.99984,0.0,0.02244]
[1776775376920,66.21,75982.74,0.0,-0.99984,0.0,0.02226]
[1776775378148,66.21,75980.22,0.0,-0.99984,0.0,0.02218]
[1776775380056,66.21,75978.52,0.0,-0.99984,0.0,0.02212]
[1776775381063,66.21,75977.14,0.0,-0.99984,0.0,0.02207]
[1776775383077,66.21,75979.92,0.0,-0.99984,0.0,0.02217]
[1776775385737,66.21,75978.72,0.0,-0.99984,0.0,0.02213]
[1776775385936,66.21,75978.72,0.0,-0.99984,0.0,0.02213]
[1776775387106,66.21,75975.98,0.0,-0.99984,0.0,0.02203]
[1776775390467,66.21,75975.6,0.0,-0.99984,0.0,0.02202]
[1776775390688,66.21,75975.6,0.0,-0.99984,0.0,0.02202]
[1776775390778,66.21,75975.7,0.0,-0.99984,0.0,0.02203]
[1776775391134,66.21,75967.83,0.0,-0.99984,0.0,0.02176]
[1776775392140,66.21,75968.38,0.0,-0.99984,0.0,0.02178]
[1776775393495,66.21,75976.67,0.0,-0.99984,0.0,0.02206]
[1776775394062,66.21,75976.67,0.0,-0.99984,0.0,0.02206]
[1776775394202,66.21,75976.67,0.0,-0.99984,0.0,0.02206]
[1776775394251,66.21,75978.98,0.0,-0.99984,0.0,0.02214]
[1776775397322,66.21,75978.25,0.0,-0.99984,0.0,0.02211]
[1776775397440,66.21,75978.25,0.0,-0.99984,0.0,0.02211]
[1776775397539,66.21,75978.63,0.0,-0.99984,0.0,0.02212]
[1776775398184,66.21,75969.6,0.0,-0.99984,0.0,0.02182]
[1776775399155,66.21,75969.6,0.0,-0.99984,0.0,0.02182]
[1776775399191,66.21,75969.6,0.0,-0.99984,0.0,0.02182]
[1776775399251,66.21,75965.33,0.0,-0.99984,0.0,0.02168]
[1776775400197,66.21,75962.99,0.0,-0.99984,0.0,0.0216]
[1776775401715,66.21,75962.99,0.0,-0.99984,0.0,0.0216]
[1776775401782,66.21,75962.01,0.0,-0.99984,0.0,0.02157]
[1776775402199,66.21,75962.01,0.0,-0.99984,0.0,0.02157]
[1776775402266,66.21,75944.37,0.0,-0.99985,0.0,0.02099]
[1776775403404,66.21,75954.94,0.0,-0.99984,0.0,0.02133]
[1776775404241,66.21,75978.02,0.0,-0.99984,0.0,0.0221]
[1776775405874,66.21,75978.02,0.0,-0.99984,0.0,0.0221]
[1776775405883,66.21,75986.94,0.0,-0.99984,0.0,0.02241]
[1776775406255,66.21,75997.26,0.0,-0.99983,0.0,0.02277]
[1776775407264,66.21,76003.09,0.0,-0.99983,0.0,0.02297]
[1776775408270,66.21,76000.6,0.0,-0.99983,0.0,0.02288]
[1776775409277,66.21,75997.92,0.0,-0.99983,0.0,0.02279]
[1776775411291,66.21,75983.29,0.0,-0.99984,0.0,0.02215]
[1776775412298,66.21,75974.88,0.0,-0.99984,0.0,0.02186]
[1776775413304,66.21,75972.51,0.0,-0.99984,0.0,0.02178]
[1776775414311,66.21,75968.69,0.0,-0.99984,0.0,0.02166]
[1776775415319,66.21,75966.59,0.0,-0.99984,0.0,0.02159]
[1776775416327,66.21,75955.46,0.0,-0.99985,0.0,0.02122]
[1776775417334,66.21,75932.04,0.0,-0.99985,0.0,0.02047]
[1776775418341,66.21,75926.39,0.0,-0.99985,0.0,0.02029]
[1776775419446,66.21,75930.2,0.0,-0.99985,0.0,0.02041]
[1776775420355,66.21,75924.01,0.0,-0.99985,0.0,0.02021]
[1776775422369,66.21,75921.65,0.0,-0.99985,0.0,0.02014]
[1776775424604,66.21,75922.85,0.0,-0.99985,0.0,0.02018]
[1776775424642,66.21,75897.56,0.0,-0.99986,0.0,0.0194]
[1776775425391,66.21,75896.42,0.0,-0.99986,0.0,0.01937]
[1776775426405,66.21,75891.92,0.0,-0.99986,0.0,0.01923]
[1776775427408,66.21,75883.7,0.0,-0.99986,0.0,0.01899]
[1776775428298,66.21,75883.7,0.0,-0.99986,0.0,0.01899]
[1776775428412,66.21,75884.68,0.0,-0.99986,0.0,0.01902]
[1776775430426,66.21,75887.98,0.0,-0.99986,0.0,0.01911]
[1776775431433,66.21,75885.04,0.0,-0.99986,0.0,0.01903]
[1776775432440,66.21,75880.84,0.0,-0.99986,0.0,0.0189]
[1776775433449,66.21,75877.22,0.0,-0.99986,0.0,0.0188]
[1776775434456,66.21,75864.45,0.0,-0.99987,0.0,0.01842]
[1776775435463,66.21,75857.46,0.0,-0.99987,0.0,0.01822]
[1776775436470,66.21,75857.94,0.0,-0.99987,0.0,0.01824]
[1776775438486,66.21,75861.68,0.0,-0.99987,0.0,0.01835]
[1776775439493,66.21,75857.25,0.0,-0.99987,0.0,0.01822]
[1776775441507,66.21,75851.9,0.0,-0.99987,0.0,0.01807]
[1776775446541,66.21,75858.44,0.0,-0.99987,0.0,0.01825]
[1776775447549,66.21,75872.32,0.0,-0.99987,0.0,0.01865]
[1776775448555,66.21,75869.68,0.0,-0.99987,0.0,0.01858]
[1776775449565,66.21,75867.14,0.0,-0.99987,0.0,0.0185]
[1776775450572,66.21,75864.5,0.0,-0.99987,0.0,0.01843]
[1776775452586,66.21,75860.8,0.0,-0.99987,0.0,0.01832]
[1776775453593,66.21,75859.34,0.0,-0.99987,0.0,0.01828]
[1776775454600,66.21,75863.77,0.0,-0.99987,0.0,0.01841]
[1776775455607,66.21,75867.71,0.0,-0.99987,0.0,0.01852]
[1776775456614,66.21,75869.46,0.0,-0.99987,0.0,0.01857]
[1776775457801,66.21,75869.46,0.0,-0.99987,0.0,0.01857]
[1776775457906,66.21,75795.75,0.0,-0.99988,0.0,0.01654]
[1776775458906,66.21,75795.75,0.0,-0.99988,0.0,0.01654]
[1776775458981,66.21,75759.7,0.0,-0.99989,0.0,0.01563]
[1776775459638,66.21,75749.19,0.0,-0.99989,0.0,0.01537]
[1776775461004,66.21,75749.19,0.0,-0.99989,0.0,0.01537]
[1776775461082,66.21,75746.0,0.0,-0.99989,0.0,0.01529]
[1776775461660,66.21,75738.98,0.0,-0.99989,0.0,0.01512]
[1776775462198,66.21,75738.98,0.0,-0.99989,0.0,0.01512]
[1776775462668,66.21,75774.59,0.0,-0.99989,0.0,0.016]
[1776775463684,66.21,75806.62,0.0,-0.99988,0.0,0.01683]
[1776775464686,66.21,75820.43,0.0,-0.99988,0.0,0.0172]
[1776775465694,66.21,75823.58,0.0,-0.99988,0.0,0.01728]
[1776775466221,66.21,75823.58,0.0,-0.99988,0.0,0.01728]
[1776775466741,66.21,75823.58,0.0,-0.99988,0.0,0.01728]
[1776775466842,66.21,75814.35,0.0,-0.99988,0.0,0.01703]
[1776775468719,66.21,75807.54,0.0,-0.99988,0.0,0.01685]
[1776775470364,66.21,75803.6,0.0,-0.99988,0.0,0.01675]
[1776775470730,66.21,75805.96,0.0,-0.99988,0.0,0.01681]
[1776775472446,66.21,75803.81,0.0,-0.99988,0.0,0.01665]
[1776775472749,66.21,75815.25,0.0,-0.99988,0.0,0.01695]
[1776775473756,66.21,75819.04,0.0,-0.99988,0.0,0.01705]
[1776775474763,66.21,75817.1,0.0,-0.99988,0.0,0.017]
[1776775476776,66.21,75814.75,0.0,-0.99988,0.0,0.01694]
[1776775477784,66.21,75818.01,0.0,-0.99988,0.0,0.01703]
[1776775478439,66.21,75818.01,0.0,-0.99988,0.0,0.01703]
[1776775478791,66.21,75826.63,0.0,-0.99988,0.0,0.01726]
[1776775479798,66.21,75828.8,0.0,-0.99988,0.0,0.01732]
[1776775480809,66.21,75825.31,0.0,-0.99988,0.0,0.01722]
[1776775481817,66.21,75831.38,0.0,-0.99987,0.0,0.01739]
[1776775484838,66.21,75837.13,0.0,-0.99987,0.0,0.01754]
[1776775485845,66.21,75835.42,0.0,-0.99987,0.0,0.0175]
[1776775489874,66.21,75837.58,0.0,-0.99987,0.0,0.01756]
[1776775490881,66.21,75831.41,0.0,-0.99987,0.0,0.01739]
[1776775492896,66.21,75841.25,0.0,-0.99987,0.0,0.01766]
[1776775493903,66.21,75848.2,0.0,-0.99987,0.0,0.01785]
[1776775494435,66.21,75848.2,0.0,-0.99987,0.0,0.01785]
[1776775494920,66.21,75850.75,0.0,-0.99987,0.0,0.01792]
[1776775495925,66.21,75853.09,0.0,-0.99987,0.0,0.01799]
[1776775496436,66.21,75853.09,0.0,-0.99987,0.0,0.01799]
[1776775496932,66.21,75858.04,0.0,-0.99987,0.0,0.01813]
[1776775497942,66.21,75860.01,0.0,-0.99987,0.0,0.01818]
[1776775498948,66.21,75853.95,0.0,-0.99987,0.0,0.01801]
[1776775500439,66.21,75855.07,0.0,-0.99987,0.0,0.01804]
[1776775501970,66.21,75841.67,0.0,-0.99987,0.0,0.01767]
[1776775502437,66.21,75841.67,0.0,-0.99987,0.0,0.01767]
[1776775502977,66.21,75845.44,0.0,-0.99987,0.0,0.01777]
[1776775503985,66.21,75835.17,0.0,-0.99987,0.0,0.01749]
[1776775504992,66.21,75832.83,0.0,-0.99987,0.0,0.01743]
[1776775505839,66.21,75832.83,0.0,-0.99987,0.0,0.01743]
[1776775506003,66.21,75815.97,0.0,-0.99988,0.0,0.01697]
[1776775507007,66.21,75799.1,0.0,-0.99988,0.0,0.01653]
[1776775508016,66.21,75781.23,0.0,-0.99988,0.0,0.01607]
[1776775509021,66.21,75784.33,0.0,-0.99988,0.0,0.01615]
[1776775509851,66.21,75784.33,0.0,-0.99988,0.0,0.01615]
[1776775510028,66.21,75778.87,0.0,-0.99989,0.0,0.01601]
[1776775511035,66.21,75782.51,0.0,-0.99988,0.0,0.0161]
[1776775511940,66.21,75782.51,0.0,-0.99988,0.0,0.0161]
[1776775514056,66.21,75779.76,0.0,-0.99989,0.0,0.01603]
[1776775516074,66.21,75784.68,0.0,-0.99988,0.0,0.01615]
[1776775517082,66.21,75812.19,0.0,-0.99988,0.0,0.01687]
[1776775518089,66.21,75821.27,0.0,-0.99988,0.0,0.01711]
[1776775519096,66.21,75811.84,0.0,-0.99988,0.0,0.01686]
[1776775519965,66.21,75811.84,0.0,-0.99988,0.0,0.01686]
[1776775520104,66.21,75796.61,0.0,-0.99988,0.0,0.01646]
[1776775521110,66.21,75791.69,0.0,-0.99988,0.0,0.01633]
[1776775521967,66.21,75791.69,0.0,-0.99988,0.0,0.01633]
[1776775522195,66.21,75791.69,0.0,-0.99988,0.0,0.01633]
[1776775522118,66.21,75775.65,0.0,-0.99989,0.0,0.01593]
[1776775523125,66.21,75775.54,0.0,-0.99989,0.0,0.01592]
[1776775523348,66.21,75775.54,0.0,-0.99989,0.0,0.01592]
[1776775524132,66.21,75793.31,0.0,-0.99988,0.0,0.01638]
[1776775525139,66.21,75807.87,0.0,-0.99988,0.0,0.01676]
[1776775526147,66.21,75819.67,0.0,-0.99988,0.0,0.01707]
[1776775527153,66.21,75816.12,0.0,-0.99988,0.0,0.01697]
[1776775527947,66.21,75816.12,0.0,-0.99988,0.0,0.01697]
[1776775528160,66.21,75817.49,0.0,-0.99988,0.0,0.01701]
[1776775529167,66.21,75819.65,0.0,-0.99988,0.0,0.01707]
[1776775529938,66.21,75819.65,0.0,-0.99988,0.0,0.01707]
[1776775531181,66.21,75822.15,0.0,-0.99988,0.0,0.01703]
[1776775532188,66.21,75834.96,0.0,-0.99987,0.0,0.01737]
[1776775533195,66.21,75839.31,0.0,-0.99987,0.0,0.01749]
[1776775534201,66.21,75833.51,0.0,-0.99988,0.0,0.01734]
[1776775535939,66.21,75832.64,0.0,-0.99988,0.0,0.01731]
[1776775536216,66.21,75837.03,0.0,-0.99987,0.0,0.01743]
[1776775537223,66.21,75841.0,0.0,-0.99987,0.0,0.01754]
[1776775538229,66.21,75842.17,0.0,-0.99987,0.0,0.01757]
[1776775539237,66.21,75848.45,0.0,-0.99987,0.0,0.01775]
[1776775540284,66.21,75848.45,0.0,-0.99987,0.0,0.01775]
[1776775540435,66.21,75848.45,0.0,-0.99987,0.0,0.01775]
[1776775540488,66.21,75852.05,0.0,-0.99987,0.0,0.01785]
[1776775543265,66.21,75854.07,0.0,-0.99987,0.0,0.0179]
[1776775544271,66.21,75849.98,0.0,-0.99987,0.0,0.01779]
[1776775545278,66.21,75851.35,0.0,-0.99987,0.0,0.01783]
[1776775546286,66.21,75853.18,0.0,-0.99987,0.0,0.01788]
[1776775547293,66.21,75857.13,0.0,-0.99987,0.0,0.01799]
[1776775548300,66.21,75859.77,0.0,-0.99987,0.0,0.01806]
[1776775549762,66.21,75858.21,0.0,-0.99987,0.0,0.01802]
[1776775550313,66.21,75861.49,0.0,-0.99987,0.0,0.01811]
[1776775552328,66.21,75862.82,0.0,-0.99987,0.0,0.01815]
[1776775553335,66.21,75869.28,0.0,-0.99987,0.0,0.01833]
[1776775554342,66.21,75873.32,0.0,-0.99987,0.0,0.01845]
[1776775555349,66.21,75869.71,0.0,-0.99987,0.0,0.01835]
[1776775556356,66.21,75863.36,0.0,-0.99987,0.0,0.01817]
[1776775559377,66.21,75862.27,0.0,-0.99987,0.0,0.01813]
[1776775560384,66.21,75865.16,0.0,-0.99987,0.0,0.01822]
[1776775561936,66.21,75865.16,0.0,-0.99987,0.0,0.01822]
[1776775562039,66.21,75866.83,0.0,-0.99987,0.0,0.01826]
[1776775562398,66.21,75871.23,0.0,-0.99987,0.0,0.01839]
[1776775563411,66.21,75870.1,0.0,-0.99987,0.0,0.01836]
[1776775564413,66.21,75861.32,0.0,-0.99987,0.0,0.01811]
[1776775565936,66.21,75861.32,0.0,-0.99987,0.0,0.01811]
[1776775566030,66.21,75860.89,0.0,-0.99987,0.0,0.0181]
[1776775567435,66.21,75859.66,0.0,-0.99987,0.0,0.01806]
[1776775568443,66.21,75861.64,0.0,-0.99987,0.0,0.01812]
[1776775571464,66.21,75860.19,0.0,-0.99987,0.0,0.01808]
[1776775572470,66.21,75861.48,0.0,-0.99987,0.0,0.01811]
[1776775574485,66.21,75863.36,0.0,-0.99987,0.0,0.01817]
[1776775575492,66.21,75870.26,0.0,-0.99987,0.0,0.01836]
[1776775576500,66.21,75870.74,0.0,-0.99987,0.0,0.01838]
[1776775577943,66.21,75870.74,0.0,-0.99987,0.0,0.01838]
[1776775578005,66.21,75874.06,0.0,-0.99987,0.0,0.01847]
[1776775578513,66.21,75878.07,0.0,-0.99987,0.0,0.01859]
[1776775579519,66.21,75879.31,0.0,-0.99987,0.0,0.01862]
[1776775580530,66.21,75881.48,0.0,-0.99986,0.0,0.01869]
[1776775581536,66.21,75893.25,0.0,-0.99986,0.0,0.01903]
[1776775582543,66.21,75903.15,0.0,-0.99986,0.0,0.01933]
[1776775583550,66.21,75910.48,0.0,-0.99986,0.0,0.01955]
[1776775584556,66.21,75907.57,0.0,-0.99986,0.0,0.01946]
[1776775586330,66.21,75907.42,0.0,-0.99986,0.0,0.01946]
[1776775586571,66.21,75907.97,0.0,-0.99986,0.0,0.01947]
[1776775588584,66.21,75909.47,0.0,-0.99986,0.0,0.01952]
[1776775589592,66.21,75906.71,0.0,-0.99986,0.0,0.01944]
[1776775591606,66.21,75902.13,0.0,-0.99986,0.0,0.01918]
[1776775593621,66.21,75896.7,0.0,-0.99986,0.0,0.01902]
[1776775594628,66.21,75883.82,0.0,-0.99987,0.0,0.01864]
[1776775595634,66.21,75888.69,0.0,-0.99986,0.0,0.01878]
[1776775596436,66.21,75888.69,0.0,-0.99986,0.0,0.01878]
[1776775596642,66.21,75890.46,0.0,-0.99986,0.0,0.01883]
[1776775597649,66.21,75884.83,0.0,-0.99986,0.0,0.01867]
[1776775598656,66.21,75887.18,0.0,-0.99986,0.0,0.01874]
[1776775600670,66.21,75885.46,0.0,-0.99986,0.0,0.01869]
[1776775604698,66.21,75886.67,0.0,-0.99986,0.0,0.01872]
[1776775605705,66.21,75898.01,0.0,-0.99986,0.0,0.01906]
[1776775606439,66.21,75898.01,0.0,-0.99986,0.0,0.01906]
[1776775606712,66.21,75905.01,0.0,-0.99986,0.0,0.01926]
[1776775607719,66.21,75907.25,0.0,-0.99986,0.0,0.01933]
[1776775609733,66.21,75914.01,0.0,-0.99986,0.0,0.01954]
[1776775610740,66.21,75921.12,0.0,-0.99986,0.0,0.01975]
[1776775611747,66.21,75921.22,0.0,-0.99986,0.0,0.01976]
[1776775614768,66.21,75916.35,0.0,-0.99986,0.0,0.01961]
[1776775616782,66.21,75918.47,0.0,-0.99986,0.0,0.01967]
[1776775617788,66.21,75917.66,0.0,-0.99986,0.0,0.01965]
[1776775619805,66.21,75918.65,0.0,-0.99986,0.0,0.01968]
[1776775621822,66.21,75910.32,0.0,-0.99986,0.0,0.01942]
[1776775622829,66.21,75914.24,0.0,-0.99986,0.0,0.01954]
[1776775623836,66.21,75913.42,0.0,-0.99986,0.0,0.01952]
[1776775624843,66.21,75907.19,0.0,-0.99986,0.0,0.01933]
[1776775625850,66.21,75910.37,0.0,-0.99986,0.0,0.01943]
[1776775626857,66.21,75907.47,0.0,-0.99986,0.0,0.01934]
[1776775627827,66.21,75907.47,0.0,-0.99986,0.0,0.01934]
[1776775627936,66.21,75907.47,0.0,-0.99986,0.0,0.01934]
[1776775628872,66.21,75908.6,0.0,-0.99986,0.0,0.01937]
[1776775629720,66.21,75908.6,0.0,-0.99986,0.0,0.01937]
[1776775629936,66.21,75908.6,0.0,-0.99986,0.0,0.01937]
[1776775630037,66.21,75915.71,0.0,-0.99986,0.0,0.01959]
[1776775630886,66.21,75918.31,0.0,-0.99986,0.0,0.01967]
[1776775632145,66.21,75917.63,0.0,-0.99986,0.0,0.01965]
[1776775632439,66.21,75917.63,0.0,-0.99986,0.0,0.01965]
[1776775632901,66.21,75913.8,0.0,-0.99986,0.0,0.01953]
[1776775633485,66.21,75913.8,0.0,-0.99986,0.0,0.01953]
[1776775633687,66.21,75913.8,0.0,-0.99986,0.0,0.01953]
[1776775635966,66.21,75916.03,0.0,-0.99986,0.0,0.0196]
[1776775636588,66.21,75916.03,0.0,-0.99986,0.0,0.0196]
[1776775636686,66.21,75916.03,0.0,-0.99986,0.0,0.0196]
[1776775636930,66.21,75919.1,0.0,-0.99986,0.0,0.01969]
[1776775637940,66.21,75922.8,0.0,-0.99986,0.0,0.01981]
[1776775638947,66.21,75930.44,0.0,-0.99985,0.0,0.02004]
[1776775639954,66.21,75932.6,0.0,-0.99985,0.0,0.02011]
[1776775640961,66.21,75935.59,0.0,-0.99985,0.0,0.0202]
[1776775641925,66.21,75935.59,0.0,-0.99985,0.0,0.0202]
[1776775642210,66.21,75935.59,0.0,-0.99985,0.0,0.0202]
[1776775642975,66.21,75929.48,0.0,-0.99985,0.0,0.02001]
[1776775643801,66.21,75929.48,0.0,-0.99985,0.0,0.02001]
[1776775643944,66.21,75929.48,0.0,-0.99985,0.0,0.02001]
[1776775644344,66.21,75930.93,0.0,-0.99985,0.0,0.02006]
[1776775644436,66.21,75930.93,0.0,-0.99985,0.0,0.02006]
[1776775647161,66.21,75931.07,0.0,-0.99985,0.0,0.02006]
[1776775647192,66.21,75931.07,0.0,-0.99985,0.0,0.02006]
[1776775647256,66.21,75927.91,0.0,-0.99985,0.0,0.01996]
[1776775647459,66.21,75927.91,0.0,-0.99985,0.0,0.01996]
[1776775647687,66.21,75927.91,0.0,-0.99985,0.0,0.01996]
[1776775648013,66.21,75925.67,0.0,-0.99986,0.0,0.01989]
[1776775649018,66.21,75922.12,0.0,-0.99986,0.0,0.01978]
[1776775651032,66.21,75922.6,0.0,-0.99986,0.0,0.01968]
[1776775654845,66.21,75922.71,0.0,-0.99986,0.0,0.01968]
[1776775654938,66.21,75922.71,0.0,-0.99986,0.0,0.01968]
[1776775656262,66.21,75922.38,0.0,-0.99986,0.0,0.01967]
[1776775656291,66.21,75924.89,0.0,-0.99986,0.0,0.01975]
[1776775656441,66.21,75924.89,0.0,-0.99986,0.0,0.01975]
[1776775657074,66.21,75927.17,0.0,-0.99986,0.0,0.01982]
[1776775658322,66.21,75927.17,0.0,-0.99986,0.0,0.01982]
[1776775658442,66.21,75926.52,0.0,-0.99986,0.0,0.0198]
[1776775659089,66.21,75928.52,0.0,-0.99986,0.0,0.01986]
[1776775660164,66.21,75928.52,0.0,-0.99986,0.0,0.01986]
[1776775660187,66.21,75928.52,0.0,-0.99986,0.0,0.01986]
[1776775660274,66.21,75926.18,0.0,-0.99986,0.0,0.01979]
[1776775661080,66.21,75926.18,0.0,-0.99986,0.0,0.01979]
[1776775661191,66.21,75926.18,0.0,-0.99986,0.0,0.01979]
[1776775661292,66.21,75930.42,0.0,-0.99986,0.0,0.01992]
[1776775661874,66.21,75930.42,0.0,-0.99986,0.0,0.01992]
[1776775661936,66.21,75930.42,0.0,-0.99986,0.0,0.01992]
[1776775662116,66.21,75916.68,0.0,-0.99986,0.0,0.0195]
[1776775663123,66.21,75915.87,0.0,-0.99986,0.0,0.01947]
[1776775664130,66.21,75920.0,0.0,-0.99986,0.0,0.0196]
[1776775664695,66.21,75920.0,0.0,-0.99986,0.0,0.0196]
[1776775664936,66.21,75920.0,0.0,-0.99986,0.0,0.0196]
[1776775665287,66.21,75920.0,0.0,-0.99986,0.0,0.0196]
[1776775665312,66.21,75921.11,0.0,-0.99986,0.0,0.01963]
[1776775665434,66.21,75921.11,0.0,-0.99986,0.0,0.01963]
[1776775668711,66.21,75921.55,0.0,-0.99986,0.0,0.01964]
[1776775668937,66.21,75921.55,0.0,-0.99986,0.0,0.01964]
[1776775669165,66.21,75927.47,0.0,-0.99986,0.0,0.01983]
[1776775670171,66.21,75930.81,0.0,-0.99986,0.0,0.01993]
[1776775670831,66.21,75930.81,0.0,-0.99986,0.0,0.01993]
[1776775670938,66.21,75930.81,0.0,-0.99986,0.0,0.01993]
[1776775671179,66.21,75930.34,0.0,-0.99986,0.0,0.01991]
[1776775672795,66.21,75929.05,0.0,-0.99986,0.0,0.01987]
[1776775672936,66.21,75929.05,0.0,-0.99986,0.0,0.01987]
[1776775673194,66.21,75923.86,0.0,-0.99986,0.0,0.01972]
[1776775674201,66.21,75922.12,0.0,-0.99986,0.0,0.01966]
[1776775677222,66.21,75923.84,0.0,-0.99986,0.0,0.01971]
[1776775678267,66.21,75923.84,0.0,-0.99986,0.0,0.01971]
[1776775678343,66.21,75931.14,0.0,-0.99986,0.0,0.01994]
[1776775678436,66.21,75931.14,0.0,-0.99986,0.0,0.01994]
[1776775679235,66.21,75931.66,0.0,-0.99985,0.0,0.01996]
[1776775679568,66.21,75931.66,0.0,-0.99985,0.0,0.01996]
[1776775679686,66.21,75931.66,0.0,-0.99985,0.0,0.01996]
[1776775680243,66.21,75931.42,0.0,-0.99985,0.0,0.01995]
[1776775681504,66.21,75931.8,0.0,-0.99985,0.0,0.01996]
[1776775681694,66.21,75931.8,0.0,-0.99985,0.0,0.01996]
[1776775684271,66.21,75914.97,0.0,-0.99986,0.0,0.01944]
[1776775685019,66.21,75914.97,0.0,-0.99986,0.0,0.01944]
[1776775685190,66.21,75914.97,0.0,-0.99986,0.0,0.01944]
[1776775685278,66.21,75916.87,0.0,-0.99986,0.0,0.0195]
[1776775686285,66.21,75921.26,0.0,-0.99986,0.0,0.01964]
[1776775687292,66.21,75927.95,0.0,-0.99986,0.0,0.01984]
[1776775687528,66.21,75927.95,0.0,-0.99986,0.0,0.01984]
[1776775687690,66.21,75927.95,0.0,-0.99986,0.0,0.01984]
[1776775688281,66.21,75927.95,0.0,-0.99986,0.0,0.01984]
[1776775688299,66.21,75929.8,0.0,-0.99986,0.0,0.0199]
[1776775688436,66.21,75929.8,0.0,-0.99986,0.0,0.0199]
[1776775692326,66.21,75926.58,0.0,-0.99986,0.0,0.0198]
[1776775692622,66.21,75926.58,0.0,-0.99986,0.0,0.0198]
[1776775692690,66.21,75926.58,0.0,-0.99986,0.0,0.0198]
[1776775696355,66.21,75923.35,0.0,-0.99986,0.0,0.0197]
[1776775696492,66.21,75923.35,0.0,-0.99986,0.0,0.0197]
[1776775696694,66.21,75923.35,0.0,-0.99986,0.0,0.0197]
[1776775697362,66.21,75922.11,0.0,-0.99986,0.0,0.01966]
[1776775698369,66.21,75904.88,0.0,-0.99986,0.0,0.01914]
[1776775699376,66.21,75904.36,0.0,-0.99986,0.0,0.01913]
[1776775699611,66.21,75904.36,0.0,-0.99986,0.0,0.01913]
[1776775699687,66.21,75904.36,0.0,-0.99986,0.0,0.01913]
[1776775700383,66.21,75900.72,0.0,-0.99986,0.0,0.01902]
[1776775701390,66.21,75896.49,0.0,-0.99986,0.0,0.01889]
[1776775702397,66.21,75894.05,0.0,-0.99986,0.0,0.01882]
[1776775703914,66.21,75894.05,0.0,-0.99986,0.0,0.01882]
[1776775703937,66.21,75894.05,0.0,-0.99986,0.0,0.01882]
[1776775703964,66.21,75899.35,0.0,-0.99986,0.0,0.01898]
[1776775704843,66.21,75899.35,0.0,-0.99986,0.0,0.01898]
[1776775704935,66.21,75899.35,0.0,-0.99986,0.0,0.01898]
[1776775705036,66.21,75898.51,0.0,-0.99986,0.0,0.01895]
[1776775705418,66.21,75896.57,0.0,-0.99986,0.0,0.0189]
[1776775707979,66.21,75897.48,0.0,-0.99986,0.0,0.01892]
[1776775708188,66.21,75897.48,0.0,-0.99986,0.0,0.01892]
[1776775708230,66.21,75900.67,0.0,-0.99986,0.0,0.01902]
[1776775710385,66.21,75900.98,0.0,-0.99986,0.0,0.01903]
[1776775710435,66.21,75901.33,0.0,-0.99986,0.0,0.01904]
[1776775710452,66.21,75896.36,0.0,-0.99986,0.0,0.01889]
[1776775711464,66.21,75886.84,0.0,-0.99987,0.0,0.01849]
[1776775712618,66.21,75864.68,0.0,-0.99987,0.0,0.01786]
[1776775713474,66.21,75865.21,0.0,-0.99987,0.0,0.01788]
[1776775715488,66.21,75861.96,0.0,-0.99987,0.0,0.01779]
[1776775716495,66.21,75859.8,0.0,-0.99987,0.0,0.01773]
[1776775717503,66.21,75861.57,0.0,-0.99987,0.0,0.01778]
[1776775720012,66.21,75861.51,0.0,-0.99987,0.0,0.01778]
[1776775720193,66.21,75861.51,0.0,-0.99987,0.0,0.01778]
[1776775723544,66.21,75852.42,0.0,-0.99987,0.0,0.01752]
[1776775724485,66.21,75852.42,0.0,-0.99987,0.0,0.01752]
[1776775724691,66.21,75852.42,0.0,-0.99987,0.0,0.01752]
[1776775724750,66.21,75854.84,0.0,-0.99987,0.0,0.01759]
[1776775726563,66.21,75854.97,0.0,-0.99987,0.0,0.01759]
[1776775726687,66.21,75854.97,0.0,-0.99987,0.0,0.01759]
[1776775726789,66.21,75853.99,0.0,-0.99987,0.0,0.01757]
[1776775727843,66.21,75853.99,0.0,-0.99987,0.0,0.01757]
[1776775727936,66.21,75853.99,0.0,-0.99987,0.0,0.01757]
[1776775729585,66.21,75851.6,0.0,-0.99987,0.0,0.0175]
[1776775731602,66.21,75844.37,0.0,-0.99988,0.0,0.0173]
[1776775732806,66.21,75844.37,0.0,-0.99988,0.0,0.0173]
[1776775732935,66.21,75844.37,0.0,-0.99988,0.0,0.0173]
[1776775733031,66.21,75840.85,0.0,-0.99988,0.0,0.01721]
[1776775733903,66.21,75840.85,0.0,-0.99988,0.0,0.01721]
[1776775733935,66.21,75840.85,0.0,-0.99988,0.0,0.01721]
[1776775733967,66.21,75840.64,0.0,-0.99988,0.0,0.0172]
[1776775735630,66.21,75838.36,0.0,-0.99988,0.0,0.01714]
[1776775738651,66.21,75841.66,0.0,-0.99988,0.0,0.01723]
[1776775739658,66.21,75844.11,0.0,-0.99988,0.0,0.0173]
[1776775740665,66.21,75847.78,0.0,-0.99987,0.0,0.0174]
[1776775741672,66.21,75844.15,0.0,-0.99988,0.0,0.0173]
[1776775742680,66.21,75832.73,0.0,-0.99988,0.0,0.01699]
[1776775743686,66.21,75835.68,0.0,-0.99988,0.0,0.01707]
[1776775744693,66.21,75838.62,0.0,-0.99988,0.0,0.01715]
[1776775745700,66.21,75831.67,0.0,-0.99988,0.0,0.01696]
[1776775746707,66.21,75831.32,0.0,-0.99988,0.0,0.01695]
[1776775748128,66.21,75831.32,0.0,-0.99988,0.0,0.01695]
[1776775748188,66.21,75831.32,0.0,-0.99988,0.0,0.01695]
[1776775748722,66.21,75836.14,0.0,-0.99988,0.0,0.01708]
[1776775750161,66.21,75836.14,0.0,-0.99988,0.0,0.01708]
[1776775750194,66.21,75836.14,0.0,-0.99988,0.0,0.01708]
[1776775750376,66.21,75836.14,0.0,-0.99988,0.0,0.01708]
[1776775750435,66.21,75836.14,0.0,-0.99988,0.0,0.01708]
[1776775750295,66.21,75839.67,0.0,-0.99988,0.0,0.01718]
[1776775750736,66.21,75839.82,0.0,-0.99988,0.0,0.01718]
[1776775752750,66.21,75846.43,0.0,-0.99987,0.0,0.01736]
[1776775753886,66.21,75846.43,0.0,-0.99987,0.0,0.01736]
[1776775753936,66.21,75846.43,0.0,-0.99987,0.0,0.01736]
[1776775753979,66.21,75852.16,0.0,-0.99987,0.0,0.01752]
[1776775754764,66.21,75854.49,0.0,-0.99987,0.0,0.01758]
[1776775756300,66.21,75854.49,0.0,-0.99987,0.0,0.01758]
[1776775756435,66.21,75854.49,0.0,-0.99987,0.0,0.01758]
[1776775756401,66.21,75855.82,0.0,-0.99987,0.0,0.01762]
[1776775757785,66.21,75858.24,0.0,-0.99987,0.0,0.01768]
[1776775758792,66.21,75860.82,0.0,-0.99987,0.0,0.01776]
[1776775760355,66.21,75860.82,0.0,-0.99987,0.0,0.01776]
[1776775760434,66.21,75860.82,0.0,-0.99987,0.0,0.01776]
[1776775760363,66.21,75858.89,0.0,-0.99987,0.0,0.0177]
[1776775765841,66.21,75861.86,0.0,-0.99987,0.0,0.01779]
[1776775767861,66.21,75865.5,0.0,-0.99987,0.0,0.01789]
[1776775768863,66.21,75888.0,0.0,-0.99987,0.0,0.01853]
[1776775769870,66.21,75888.49,0.0,-0.99987,0.0,0.01854]
[1776775770880,66.21,75892.46,0.0,-0.99986,0.0,0.01866]
[1776775772900,66.21,75873.02,0.0,-0.99987,0.0,0.01799]
[1776775773907,66.21,75866.06,0.0,-0.99987,0.0,0.01779]
[1776775774914,66.21,75869.67,0.0,-0.99987,0.0,0.01789]
[1776775775921,66.21,75859.41,0.0,-0.99987,0.0,0.01761]
[1776775776928,66.21,75861.48,0.0,-0.99987,0.0,0.01766]
[1776775777979,66.21,75861.48,0.0,-0.99987,0.0,0.01766]
[1776775778192,66.21,75861.48,0.0,-0.99987,0.0,0.01766]
[1776775778943,66.21,75870.77,0.0,-0.99987,0.0,0.01792]
[1776775780199,66.21,75870.77,0.0,-0.99987,0.0,0.01792]
[1776775780435,66.21,75870.77,0.0,-0.99987,0.0,0.01792]
[1776775780260,66.21,75872.57,0.0,-0.99987,0.0,0.01797]
[1776775781965,66.21,75878.29,0.0,-0.99987,0.0,0.01813]
[1776775783046,66.21,75878.29,0.0,-0.99987,0.0,0.01813]
[1776775783191,66.21,75878.29,0.0,-0.99987,0.0,0.01813]
[1776775785993,66.21,75873.71,0.0,-0.99987,0.0,0.01801]
[1776775787276,66.21,75873.71,0.0,-0.99987,0.0,0.01801]
[1776775787444,66.21,75873.71,0.0,-0.99987,0.0,0.01801]
[1776775787288,66.21,75871.45,0.0,-0.99987,0.0,0.01794]
[1776775788966,66.21,75871.21,0.0,-0.99987,0.0,0.01793]
[1776775789189,66.21,75871.21,0.0,-0.99987,0.0,0.01793]
[1776775789283,66.21,75871.08,0.0,-0.99987,0.0,0.01793]
[1776775790021,66.21,75863.53,0.0,-0.99987,0.0,0.01772]
[1776775791028,66.21,75848.26,0.0,-0.99988,0.0,0.0173]
[1776775792035,66.21,75845.81,0.0,-0.99988,0.0,0.01723]
[1776775793042,66.21,75851.32,0.0,-0.99987,0.0,0.01738]
[1776775794331,66.21,75851.32,0.0,-0.99987,0.0,0.01738]
[1776775794435,66.21,75851.32,0.0,-0.99987,0.0,0.01738]
[1776775796062,66.21,75831.05,0.0,-0.99988,0.0,0.01684]
[1776775796890,66.21,75831.05,0.0,-0.99988,0.0,0.01684]
[1776775797072,66.21,75815.05,0.0,-0.99988,0.0,0.01642]
[1776775798080,66.21,75810.92,0.0,-0.99988,0.0,0.01631]
[1776775799087,66.21,75805.06,0.0,-0.99988,0.0,0.01616]
[1776775800094,66.21,75800.96,0.0,-0.99988,0.0,0.01606]
[1776775800860,66.21,75800.96,0.0,-0.99988,0.0,0.01606]
[1776775802444,66.21,75800.29,0.0,-0.99988,0.0,0.01604]
[1776775802128,66.21,75803.96,0.0,-0.99988,0.0,0.01613]
[1776775804183,66.21,75800.42,0.0,-0.99988,0.0,0.01604]
[1776775805433,66.21,75800.42,0.0,-0.99988,0.0,0.01604]
[1776775805462,66.21,75821.09,0.0,-0.99988,0.0,0.01658]
[1776775807184,66.21,75821.67,0.0,-0.99988,0.0,0.01659]
[1776775808178,66.21,75824.17,0.0,-0.99988,0.0,0.01666]
[1776775809186,66.21,75828.03,0.0,-0.99988,0.0,0.01676]
[1776775811199,66.21,75830.46,0.0,-0.99988,0.0,0.01682]
[1776775813213,66.21,75828.45,0.0,-0.99988,0.0,0.01677]
[1776775815181,66.21,75828.03,0.0,-0.99988,0.0,0.01676]
[1776775815439,66.21,75828.03,0.0,-0.99988,0.0,0.01676]
[1776775815917,66.21,75826.96,0.0,-0.99988,0.0,0.01673]
[1776775815939,66.21,75826.96,0.0,-0.99988,0.0,0.01673]
[1776775816234,66.21,75826.71,0.0,-0.99988,0.0,0.01672]
[1776775819255,66.21,75833.98,0.0,-0.99988,0.0,0.01692]
[1776775820262,66.21,75842.5,0.0,-0.99988,0.0,0.01714]
[1776775821269,66.21,75836.99,0.0,-0.99988,0.0,0.017]
[1776775822042,66.21,75836.99,0.0,-0.99988,0.0,0.017]
[1776775822192,66.21,75836.99,0.0,-0.99988,0.0,0.017]
[1776775825297,66.21,75846.52,0.0,-0.99988,0.0,0.01725]
[1776775826304,66.21,75849.85,0.0,-0.99987,0.0,0.01734]
[1776775827377,66.21,75849.85,0.0,-0.99987,0.0,0.01734]
[1776775827435,66.21,75849.85,0.0,-0.99987,0.0,0.01734]
[1776775828872,66.21,75852.07,0.0,-0.99987,0.0,0.0174]
[1776775828935,66.21,75852.07,0.0,-0.99987,0.0,0.0174]
[1776775829325,66.21,75851.89,0.0,-0.99987,0.0,0.0174]
[1776775831352,66.21,75851.88,0.0,-0.99987,0.0,0.0174]
[1776775831424,66.21,75861.11,0.0,-0.99987,0.0,0.01754]
[1776775832348,66.21,75863.26,0.0,-0.99987,0.0,0.0176]
[1776775834975,66.21,75862.63,0.0,-0.99987,0.0,0.01758]
[1776775835370,66.21,75856.36,0.0,-0.99987,0.0,0.01741]
[1776775839398,66.21,75859.03,0.0,-0.99987,0.0,0.01748]
[1776775842419,66.21,75866.53,0.0,-0.99987,0.0,0.01769]
[1776775843548,66.21,75866.53,0.0,-0.99987,0.0,0.01769]
[1776775843426,66.21,75866.16,0.0,-0.99987,0.0,0.01768]
[1776775843688,66.21,75866.16,0.0,-0.99987,0.0,0.01768]
[1776775844434,66.21,75877.17,0.0,-0.99987,0.0,0.01799]
[1776775845440,66.21,75882.08,0.0,-0.99987,0.0,0.01813]
[1776775847454,66.21,75884.72,0.0,-0.99987,0.0,0.0182]
[1776775848199,66.21,75884.72,0.0,-0.99987,0.0,0.0182]
[1776775848461,66.21,75849.8,0.0,-0.99988,0.0,0.01723]
[1776775849469,66.21,75855.8,0.0,-0.99987,0.0,0.0174]
[1776775851489,66.21,75857.41,0.0,-0.99987,0.0,0.01744]
[1776775851847,66.21,75857.41,0.0,-0.99987,0.0,0.01744]
[1776775852495,66.21,75867.66,0.0,-0.99987,0.0,0.01772]
[1776775853502,66.21,75881.22,0.0,-0.99987,0.0,0.0181]
[1776775853935,66.21,75881.22,0.0,-0.99987,0.0,0.0181]
[1776775854509,66.21,75881.26,0.0,-0.99987,0.0,0.01811]
[1776775857530,66.21,75883.97,0.0,-0.99987,0.0,0.01818]
[1776775861559,66.21,75864.52,0.0,-0.99987,0.0,0.01764]
[1776775862566,66.21,75873.53,0.0,-0.99987,0.0,0.01789]
[1776775863573,66.21,75875.66,0.0,-0.99987,0.0,0.01795]
[1776775864078,66.21,75875.66,0.0,-0.99987,0.0,0.01795]
[1776775865140,66.21,75876.45,0.0,-0.99987,0.0,0.01797]
[1776775865246,66.21,75876.45,0.0,-0.99987,0.0,0.01797]
[1776775865484,66.21,75876.45,0.0,-0.99987,0.0,0.01797]
[1776775865519,66.21,75876.45,0.0,-0.99987,0.0,0.01797]
[1776775868613,66.21,75871.65,0.0,-0.99987,0.0,0.01783]
[1776775869816,66.21,75871.65,0.0,-0.99987,0.0,0.01783]
[1776775869935,66.21,75871.65,0.0,-0.99987,0.0,0.01783]
[1776775871634,66.21,75858.27,0.0,-0.99987,0.0,0.01746]
[1776775873250,66.21,75858.27,0.0,-0.99987,0.0,0.01746]
[1776775873438,66.21,75858.27,0.0,-0.99987,0.0,0.01746]
[1776775873456,66.21,75856.06,0.0,-0.99987,0.0,0.0174]
[1776775873648,66.21,75854.38,0.0,-0.99987,0.0,0.01736]
[1776775875523,66.21,75854.38,0.0,-0.99987,0.0,0.01736]
[1776775875569,66.21,75855.88,0.0,-0.99987,0.0,0.0174]
[1776775875697,66.21,75855.88,0.0,-0.99987,0.0,0.0174]
[1776775880208,66.21,75856.46,0.0,-0.99987,0.0,0.01741]
[1776775880436,66.21,75856.46,0.0,-0.99987,0.0,0.01741]
[1776775880465,66.21,75852.6,0.0,-0.99988,0.0,0.01731]
[1776775881705,66.21,75849.19,0.0,-0.99988,0.0,0.01722]
[1776775883527,66.21,75849.19,0.0,-0.99988,0.0,0.01722]
[1776775883719,66.21,75850.8,0.0,-0.99988,0.0,0.01726]
[1776775885536,66.21,75850.8,0.0,-0.99988,0.0,0.01726]
[1776775885549,66.21,75866.02,0.0,-0.99987,0.0,0.01768]
[1776775886945,66.21,75865.64,0.0,-0.99987,0.0,0.01767]
[1776775887033,66.21,75865.17,0.0,-0.99987,0.0,0.01765]
[1776775887958,66.21,75865.17,0.0,-0.99987,0.0,0.01765]
[1776775888325,66.21,75865.17,0.0,-0.99987,0.0,0.01765]
[1776775888754,66.21,75863.53,0.0,-0.99987,0.0,0.01761]
[1776775889761,66.21,75860.81,0.0,-0.99987,0.0,0.01753]
[1776775891277,66.21,75860.81,0.0,-0.99987,0.0,0.01753]
[1776775891435,66.21,75860.81,0.0,-0.99987,0.0,0.01753]
[1776775891524,66.21,75859.68,0.0,-0.99987,0.0,0.01739]
[1776775892451,66.21,75859.68,0.0,-0.99987,0.0,0.01739]
[1776775892592,66.21,75855.97,0.0,-0.99988,0.0,0.01729]
[1776775892691,66.21,75855.97,0.0,-0.99988,0.0,0.01729]
[1776775892782,66.21,75852.74,0.0,-0.99988,0.0,0.0172]
[1776775897817,66.21,75852.39,0.0,-0.99988,0.0,0.01719]
[1776775898914,66.21,75852.39,0.0,-0.99988,0.0,0.01719]
[1776775898941,66.21,75852.39,0.0,-0.99988,0.0,0.01719]
[1776775898970,66.21,75856.18,0.0,-0.99988,0.0,0.0173]
[1776775901143,66.21,75856.26,0.0,-0.99988,0.0,0.0173]
[1776775901193,66.21,75856.26,0.0,-0.99988,0.0,0.0173]
[1776775901254,66.21,75856.26,0.0,-0.99988,0.0,0.0173]
[1776775901436,66.21,75856.26,0.0,-0.99988,0.0,0.0173]
[1776775901517,66.21,75862.57,0.0,-0.99987,0.0,0.01747]
[1776775902457,66.21,75868.58,0.0,-0.99987,0.0,0.01764]
[1776775903617,66.21,75866.27,0.0,-0.99987,0.0,0.01757]
[1776775903858,66.21,75863.3,0.0,-0.99987,0.0,0.01749]
[1776775908894,66.21,75863.54,0.0,-0.99987,0.0,0.0175]
[1776775914326,66.21,75862.46,0.0,-0.99987,0.0,0.01747]
[1776775916207,66.21,75861.12,0.0,-0.99987,0.0,0.01743]
[1776775916436,66.21,75861.12,0.0,-0.99987,0.0,0.01743]
[1776775916487,66.21,75861.67,0.0,-0.99987,0.0,0.01745]
[1776775919517,66.21,75864.42,0.0,-0.99987,0.0,0.01752]
[1776775919970,66.21,75867.54,0.0,-0.99987,0.0,0.01761]
[1776775921985,66.21,75871.34,0.0,-0.99987,0.0,0.01771]
[1776775922992,66.21,75881.96,0.0,-0.99987,0.0,0.01801]
[1776775923999,66.21,75884.3,0.0,-0.99987,0.0,0.01808]
[1776775925114,66.21,75884.3,0.0,-0.99987,0.0,0.01808]
[1776775925190,66.21,75884.3,0.0,-0.99987,0.0,0.01808]
[1776775925273,66.21,75887.59,0.0,-0.99987,0.0,0.01817]
[1776775931049,66.21,75887.5,0.0,-0.99987,0.0,0.01817]
[1776775932293,66.21,75887.5,0.0,-0.99987,0.0,0.01817]
[1776775934196,66.21,75885.2,0.0,-0.99987,0.0,0.0181]
[1776775934276,66.21,75881.79,0.0,-0.99987,0.0,0.01801]
[1776775939105,66.21,75884.47,0.0,-0.99987,0.0,0.01808]
[1776775940112,66.21,75887.37,0.0,-0.99987,0.0,0.01816]
[1776775940868,66.21,75887.37,0.0,-0.99987,0.0,0.01816]
[1776775940935,66.21,75887.37,0.0,-0.99987,0.0,0.01816]
[1776775941119,66.21,75889.39,0.0,-0.99987,0.0,0.01822]
[1776775941989,66.21,75889.39,0.0,-0.99987,0.0,0.01822]
[1776775942186,66.21,75889.39,0.0,-0.99987,0.0,0.01822]
[1776775942200,66.21,75891.28,0.0,-0.99987,0.0,0.01828]
[1776775948169,66.21,75890.73,0.0,-0.99987,0.0,0.01826]
[1776775948682,66.21,75890.73,0.0,-0.99987,0.0,0.01826]
[1776775948935,66.21,75890.73,0.0,-0.99987,0.0,0.01826]
[1776775949176,66.21,75888.77,0.0,-0.99987,0.0,0.0182]
[1776775949913,66.21,75888.77,0.0,-0.99987,0.0,0.0182]
[1776775949936,66.21,75888.77,0.0,-0.99987,0.0,0.0182]
[1776775951190,66.21,75890.8,0.0,-0.99987,0.0,0.01815]
[1776775955218,66.21,75893.59,0.0,-0.99987,0.0,0.01823]
[1776775956171,66.21,75893.59,0.0,-0.99987,0.0,0.01823]
[1776775956192,66.21,75893.59,0.0,-0.99987,0.0,0.01823]
[1776775956225,66.21,75894.02,0.0,-0.99987,0.0,0.01824]
[1776775956947,66.21,75894.02,0.0,-0.99987,0.0,0.01824]
[1776775957190,66.21,75894.02,0.0,-0.99987,0.0,0.01824]
[1776775960253,66.21,75890.98,0.0,-0.99987,0.0,0.01815]
[1776775961260,66.21,75885.45,0.0,-0.99987,0.0,0.018]
[1776775961814,66.21,75885.45,0.0,-0.99987,0.0,0.018]
[1776775961935,66.21,75885.45,0.0,-0.99987,0.0,0.018]
[1776775962267,66.21,75884.55,0.0,-0.99987,0.0,0.01797]
[1776775962815,66.21,75884.55,0.0,-0.99987,0.0,0.01797]
[1776775962936,66.21,75884.55,0.0,-0.99987,0.0,0.01797]
[1776775963274,66.21,75886.49,0.0,-0.99987,0.0,0.01803]
[1776775967905,66.21,75885.53,0.0,-0.99987,0.0,0.018]
[1776775967944,66.21,75885.53,0.0,-0.99987,0.0,0.018]
[1776775968364,66.21,75885.53,0.0,-0.99987,0.0,0.018]
[1776775968435,66.21,75885.53,0.0,-0.99987,0.0,0.018]
[1776775968536,66.21,75883.37,0.0,-0.99987,0.0,0.01794]
[1776775972528,66.21,75883.36,0.0,-0.99987,0.0,0.01794]
[1776775972687,66.21,75883.36,0.0,-0.99987,0.0,0.01794]
[1776775972539,66.21,75882.97,0.0,-0.99987,0.0,0.01793]
[1776775973113,66.21,75882.97,0.0,-0.99987,0.0,0.01793]
[1776775973189,66.21,75882.97,0.0,-0.99987,0.0,0.01793]
[1776775975041,66.21,75882.49,0.0,-0.99987,0.0,0.01791]
[1776775975193,66.21,75882.49,0.0,-0.99987,0.0,0.01791]
[1776775975609,66.21,75882.49,0.0,-0.99987,0.0,0.01791]
[1776775975690,66.21,75882.49,0.0,-0.99987,0.0,0.01791]
[1776775975659,66.21,75873.52,0.0,-0.99987,0.0,0.01766]
[1776775976365,66.21,75873.81,0.0,-0.99987,0.0,0.01767]
[1776775977372,66.21,75870.34,0.0,-0.99987,0.0,0.01757]
[1776775978564,66.21,75870.34,0.0,-0.99987,0.0,0.01757]
[1776775978689,66.21,75870.34,0.0,-0.99987,0.0,0.01757]
[1776775980393,66.21,75873.26,0.0,-0.99987,0.0,0.01766]
[1776775981400,66.21,75879.46,0.0,-0.99987,0.0,0.01783]
[1776775982407,66.21,75887.14,0.0,-0.99987,0.0,0.01804]
[1776775982983,66.21,75887.14,0.0,-0.99987,0.0,0.01804]
[1776775983195,66.21,75887.14,0.0,-0.99987,0.0,0.01804]
[1776775983414,66.21,75887.39,0.0,-0.99987,0.0,0.01805]
[1776775983767,66.21,75887.39,0.0,-0.99987,0.0,0.01805]
[1776775983937,66.21,75887.39,0.0,-0.99987,0.0,0.01805]
[1776775987920,66.21,75886.23,0.0,-0.99987,0.0,0.01802]
[1776775987935,66.21,75886.23,0.0,-0.99987,0.0,0.01802]
[1776775988232,66.21,75886.23,0.0,-0.99987,0.0,0.01802]
[1776775988435,66.21,75886.23,0.0,-0.99987,0.0,0.01802]
[1776775988448,66.21,75886.83,0.0,-0.99987,0.0,0.01804]
[1776775993484,66.21,75886.3,0.0,-0.99987,0.0,0.01802]
[1776775995498,66.21,75890.61,0.0,-0.99987,0.0,0.01814]
[1776775996283,66.21,75890.61,0.0,-0.99987,0.0,0.01814]
[1776775996434,66.21,75890.61,0.0,-0.99987,0.0,0.01814]
[1776775997293,66.21,75891.81,0.0,-0.99987,0.0,0.01818]
[1776775997436,66.21,75891.81,0.0,-0.99987,0.0,0.01818]
[1776775997512,66.21,75891.6,0.0,-0.99987,0.0,0.01817]
[1776775999309,66.21,75891.56,0.0,-0.99987,0.0,0.01817]
[1776776001541,66.21,75894.66,0.0,-0.99987,0.0,0.01826]
[1776776002485,66.21,75894.66,0.0,-0.99987,0.0,0.01826]
[1776776002685,66.21,75894.66,0.0,-0.99987,0.0,0.01826]
[1776776004561,66.21,75898.69,0.0,-0.99987,0.0,0.01837]
[1776776005569,66.21,75901.93,0.0,-0.99987,0.0,0.01847]
[1776776006410,66.21,75901.93,0.0,-0.99987,0.0,0.01847]
[1776776006435,66.21,75901.93,0.0,-0.99987,0.0,0.01847]
[1776776006576,66.21,75903.28,0.0,-0.99987,0.0,0.01851]
[1776776007583,66.21,75908.19,0.0,-0.99986,0.0,0.01865]
[1776776008582,66.21,75908.19,0.0,-0.99986,0.0,0.01865]
[1776776008687,66.21,75908.19,0.0,-0.99986,0.0,0.01865]
[1776776008590,66.21,75906.67,0.0,-0.99986,0.0,0.01861]
[1776776011611,66.21,75906.75,0.0,-0.99987,0.0,0.01849]
[1776776013625,66.21,75910.61,0.0,-0.99986,0.0,0.0186]
[1776776017211,66.21,75909.65,0.0,-0.99987,0.0,0.01858]
[1776776017435,66.21,75909.65,0.0,-0.99987,0.0,0.01858]
[1776776017653,66.21,75916.41,0.0,-0.99986,0.0,0.01877]
[1776776018660,66.21,75924.74,0.0,-0.99986,0.0,0.01902]
[1776776019667,66.21,75926.06,0.0,-0.99986,0.0,0.01906]
[1776776021407,66.21,75926.55,0.0,-0.99986,0.0,0.01907]
[1776776021435,66.21,75926.55,0.0,-0.99986,0.0,0.01907]
[1776776025709,66.21,75929.63,0.0,-0.99986,0.0,0.01916]
[1776776026725,66.21,75939.94,0.0,-0.99986,0.0,0.01948]
[1776776027723,66.21,75945.76,0.0,-0.99986,0.0,0.01965]
[1776776028731,66.21,75947.33,0.0,-0.99986,0.0,0.0197]
[1776776033766,66.21,75947.98,0.0,-0.99986,0.0,0.01972]
[1776776035781,66.21,75949.69,0.0,-0.99986,0.0,0.01977]
[1776776037661,66.21,75949.69,0.0,-0.99986,0.0,0.01977]
[1776776037690,66.21,75949.69,0.0,-0.99986,0.0,0.01977]
[1776776037758,66.21,75947.31,0.0,-0.99986,0.0,0.0197]
[1776776038326,66.21,75947.31,0.0,-0.99986,0.0,0.0197]
[1776776038437,66.21,75947.31,0.0,-0.99986,0.0,0.0197]
[1776776042830,66.21,75950.39,0.0,-0.99986,0.0,0.01979]
[1776776043904,66.21,75950.39,0.0,-0.99986,0.0,0.01979]
[1776776043936,66.21,75950.39,0.0,-0.99986,0.0,0.01979]
[1776776044248,66.21,75950.39,0.0,-0.99986,0.0,0.01979]
[1776776044435,66.21,75950.39,0.0,-0.99986,0.0,0.01979]
[1776776044500,66.21,75950.37,0.0,-0.99986,0.0,0.01979]
[1776776044844,66.21,75952.22,0.0,-0.99986,0.0,0.01985]
[1776776045851,66.21,75945.96,0.0,-0.99986,0.0,0.01966]
[1776776046842,66.21,75945.96,0.0,-0.99986,0.0,0.01966]
[1776776046935,66.21,75945.96,0.0,-0.99986,0.0,0.01966]
[1776776046943,66.21,75945.96,0.0,-0.99986,0.0,0.01966]
[1776776047190,66.21,75945.96,0.0,-0.99986,0.0,0.01966]
[1776776047286,66.21,75944.0,0.0,-0.99986,0.0,0.0196]
[1776776047865,66.21,75942.48,0.0,-0.99986,0.0,0.01955]
[1776776051473,66.21,75941.9,0.0,-0.99986,0.0,0.01953]
[1776776051717,66.21,75941.9,0.0,-0.99986,0.0,0.01953]
[1776776051540,66.21,75934.63,0.0,-0.99986,0.0,0.01931]
[1776776051920,66.21,75934.63,0.0,-0.99986,0.0,0.01931]
[1776776052190,66.21,75934.63,0.0,-0.99986,0.0,0.01931]
[1776776057005,66.21,75934.93,0.0,-0.99986,0.0,0.01932]
[1776776057189,66.21,75934.93,0.0,-0.99986,0.0,0.01932]
[1776776057561,66.21,75934.93,0.0,-0.99986,0.0,0.01932]
[1776776057693,66.21,75934.93,0.0,-0.99986,0.0,0.01932]
[1776776057662,66.21,75932.95,0.0,-0.99986,0.0,0.01926]
[1776776060289,66.21,75931.69,0.0,-0.99986,0.0,0.01923]
[1776776060354,66.21,75933.39,0.0,-0.99986,0.0,0.01928]
[1776776060961,66.21,75946.7,0.0,-0.99986,0.0,0.01968]
[1776776061967,66.21,75940.05,0.0,-0.99986,0.0,0.01948]
[1776776062974,66.21,75935.32,0.0,-0.99986,0.0,0.01934]
[1776776063886,66.21,75935.32,0.0,-0.99986,0.0,0.01934]
[1776776064607,66.21,75935.32,0.0,-0.99986,0.0,0.01934]
[1776776064655,66.21,75928.53,0.0,-0.99986,0.0,0.01913]
[1776776064988,66.21,75942.49,0.0,-0.99986,0.0,0.01955]
[1776776065996,66.21,75950.4,0.0,-0.99986,0.0,0.0198]
[1776776067004,66.21,75951.06,0.0,-0.99986,0.0,0.01982]
[1776776068596,66.21,75951.06,0.0,-0.99986,0.0,0.01982]
[1776776068644,66.21,75953.08,0.0,-0.99986,0.0,0.01988]
[1776776070023,66.21,75948.44,0.0,-0.99986,0.0,0.01973]
[1776776071030,66.21,75948.34,0.0,-0.99986,0.0,0.01961]
[1776776072037,66.21,75949.81,0.0,-0.99986,0.0,0.01965]
[1776776077072,66.21,75953.27,0.0,-0.99986,0.0,0.01976]
[1776776080532,66.21,75953.56,0.0,-0.99986,0.0,0.01977]
[1776776080693,66.21,75953.56,0.0,-0.99986,0.0,0.01977]
[1776776082936,66.21,75953.92,0.0,-0.99986,0.0,0.01978]
[1776776083191,66.21,75953.92,0.0,-0.99986,0.0,0.01978]
[1776776083773,66.21,75953.92,0.0,-0.99986,0.0,0.01978]
[1776776083264,66.21,75955.48,0.0,-0.99986,0.0,0.01983]
[1776776086992,66.21,75955.69,0.0,-0.99986,0.0,0.01984]
[1776776087192,66.21,75955.69,0.0,-0.99986,0.0,0.01984]
[1776776092266,66.21,75956.77,0.0,-0.99986,0.0,0.01987]
[1776776094193,66.21,75971.35,0.0,-0.99985,0.0,0.02032]
[1776776095201,66.21,75977.31,0.0,-0.99985,0.0,0.02051]
[1776776096208,66.21,75975.6,0.0,-0.99985,0.0,0.02046]
[1776776098114,66.21,75976.3,0.0,-0.99985,0.0,0.02048]
[1776776098222,66.21,75976.76,0.0,-0.99985,0.0,0.0205]
[1776776099232,66.21,75976.76,0.0,-0.99985,0.0,0.0205]
[1776776099435,66.21,75976.76,0.0,-0.99985,0.0,0.0205]
[1776776099494,66.21,75976.76,0.0,-0.99985,0.0,0.0205]
[1776776099841,66.21,75976.76,0.0,-0.99985,0.0,0.0205]
[1776776099941,66.21,75976.76,0.0,-0.99985,0.0,0.0205]
[1776776103258,66.21,75980.02,0.0,-0.99985,0.0,0.0206]
[1776776104265,66.21,75978.11,0.0,-0.99985,0.0,0.02054]
[1776776105639,66.21,75978.11,0.0,-0.99985,0.0,0.02054]
[1776776105690,66.21,75978.11,0.0,-0.99985,0.0,0.02054]
[1776776109300,66.21,75988.25,0.0,-0.99985,0.0,0.02086]
[1776776110307,66.21,75993.56,0.0,-0.99985,0.0,0.02104]
[1776776111314,66.21,75995.67,0.0,-0.99985,0.0,0.02111]
[1776776113328,66.21,76003.66,0.0,-0.99984,0.0,0.02137]
[1776776114335,66.21,76007.55,0.0,-0.99984,0.0,0.0215]
[1776776115342,66.21,76005.81,0.0,-0.99984,0.0,0.02144]
[1776776116348,66.21,76007.47,0.0,-0.99984,0.0,0.0215]
[1776776119370,66.21,76001.56,0.0,-0.99984,0.0,0.0213]
[1776776120377,66.21,75998.53,0.0,-0.99984,0.0,0.0212]
[1776776122391,66.21,76004.71,0.0,-0.99984,0.0,0.0214]
[1776776122881,66.21,76004.71,0.0,-0.99984,0.0,0.0214]
[1776776122942,66.21,76004.71,0.0,-0.99984,0.0,0.0214]
[1776776123604,66.21,76004.71,0.0,-0.99984,0.0,0.0214]
[1776776123689,66.21,76004.71,0.0,-0.99984,0.0,0.0214]
[1776776123705,66.21,76008.98,0.0,-0.99984,0.0,0.02155]
[1776776125836,66.21,76010.05,0.0,-0.99984,0.0,0.02158]
[1776776125412,66.21,76013.27,0.0,-0.99984,0.0,0.02169]
[1776776125939,66.21,76013.27,0.0,-0.99984,0.0,0.02169]
[1776776126736,66.21,76013.27,0.0,-0.99984,0.0,0.02169]
[1776776126752,66.21,76015.44,0.0,-0.99984,0.0,0.02176]
[1776776126935,66.21,76015.44,0.0,-0.99984,0.0,0.02176]
[1776776127426,66.21,76011.75,0.0,-0.99984,0.0,0.02164]
[1776776128432,66.21,76013.86,0.0,-0.99984,0.0,0.02171]
[1776776131454,66.21,76019.15,0.0,-0.99984,0.0,0.02175]
[1776776132461,66.21,76021.71,0.0,-0.99984,0.0,0.02184]
[1776776134061,66.21,76021.38,0.0,-0.99984,0.0,0.02183]
[1776776134194,66.21,76021.38,0.0,-0.99984,0.0,0.02183]
[1776776134668,66.21,76021.38,0.0,-0.99984,0.0,0.02183]
[1776776134687,66.21,76021.38,0.0,-0.99984,0.0,0.02183]
[1776776134788,66.21,76020.86,0.0,-0.99984,0.0,0.02181]
[1776776137495,66.21,76023.12,0.0,-0.99984,0.0,0.02189]
[1776776138492,66.21,76023.12,0.0,-0.99984,0.0,0.02189]
[1776776138690,66.21,76023.12,0.0,-0.99984,0.0,0.02189]
[1776776138789,66.21,76023.12,0.0,-0.99984,0.0,0.02189]
[1776776138767,66.21,76020.65,0.0,-0.99984,0.0,0.0218]
[1776776138936,66.21,76020.65,0.0,-0.99984,0.0,0.0218]
[1776776139510,66.21,76022.59,0.0,-0.99984,0.0,0.02187]
[1776776140517,66.21,76024.5,0.0,-0.99984,0.0,0.02193]
[1776776141524,66.21,76025.83,0.0,-0.99984,0.0,0.02198]
[1776776142266,66.21,76025.83,0.0,-0.99984,0.0,0.02198]
[1776776142413,66.21,76025.83,0.0,-0.99984,0.0,0.02198]
[1776776142439,66.21,76025.83,0.0,-0.99984,0.0,0.02198]
[1776776142530,66.21,76024.23,0.0,-0.99984,0.0,0.02192]
[1776776146206,66.21,76025.04,0.0,-0.99984,0.0,0.02195]
[1776776146380,66.21,76025.04,0.0,-0.99984,0.0,0.02195]
[1776776146441,66.21,76025.04,0.0,-0.99984,0.0,0.02195]
[1776776146560,66.21,76026.01,0.0,-0.99984,0.0,0.02198]
[1776776147567,66.21,76024.21,0.0,-0.99984,0.0,0.02192]
[1776776148574,66.21,76021.27,0.0,-0.99984,0.0,0.02182]
[1776776153609,66.21,76020.28,0.0,-0.99984,0.0,0.02179]
[1776776154616,66.21,76017.44,0.0,-0.99984,0.0,0.0217]
[1776776154961,66.21,76017.44,0.0,-0.99984,0.0,0.0217]
[1776776155182,66.21,76017.44,0.0,-0.99984,0.0,0.0217]
[1776776155191,66.21,76017.44,0.0,-0.99984,0.0,0.0217]
[1776776155440,66.21,76017.44,0.0,-0.99984,0.0,0.0217]
[1776776155623,66.21,76017.63,0.0,-0.99984,0.0,0.0217]
[1776776160658,66.21,76018.72,0.0,-0.99984,0.0,0.02174]
[1776776161477,66.21,76018.72,0.0,-0.99984,0.0,0.02174]
[1776776161687,66.21,76018.72,0.0,-0.99984,0.0,0.02174]
[1776776161696,66.21,76020.09,0.0,-0.99984,0.0,0.02178]
[1776776161938,66.21,76020.09,0.0,-0.99984,0.0,0.02178]
[1776776165443,66.21,76019.87,0.0,-0.99984,0.0,0.02178]
[1776776165689,66.21,76019.87,0.0,-0.99984,0.0,0.02178]
[1776776165693,66.21,76022.04,0.0,-0.99984,0.0,0.02185]
[1776776166193,66.21,76022.04,0.0,-0.99984,0.0,0.02185]
[1776776166440,66.21,76022.04,0.0,-0.99984,0.0,0.02185]
[1776776166700,66.21,76023.18,0.0,-0.99984,0.0,0.02189]
[1776776167707,66.21,76024.51,0.0,-0.99984,0.0,0.02193]
[1776776169500,66.21,76023.61,0.0,-0.99984,0.0,0.0219]
[1776776169691,66.21,76023.61,0.0,-0.99984,0.0,0.0219]
[1776776170553,66.21,76023.86,0.0,-0.99984,0.0,0.02191]
[1776776170691,66.21,76023.86,0.0,-0.99984,0.0,0.02191]
[1776776170728,66.21,76022.08,0.0,-0.99984,0.0,0.02185]
[1776776172059,66.21,76021.85,0.0,-0.99984,0.0,0.02184]
[1776776172195,66.21,76021.85,0.0,-0.99984,0.0,0.02184]
[1776776174756,66.21,76024.76,0.0,-0.99984,0.0,0.02194]
[1776776175465,66.21,76024.76,0.0,-0.99984,0.0,0.02194]
[1776776175688,66.21,76024.76,0.0,-0.99984,0.0,0.02194]
[1776776175812,66.21,76024.76,0.0,-0.99984,0.0,0.02194]
[1776776175763,66.21,76030.29,0.0,-0.99984,0.0,0.02213]
[1776776175938,66.21,76030.29,0.0,-0.99984,0.0,0.02213]
[1776776176770,66.21,76031.48,0.0,-0.99984,0.0,0.02217]
[1776776179106,66.21,76032.29,0.0,-0.99984,0.0,0.0222]
[1776776179191,66.21,76032.29,0.0,-0.99984,0.0,0.0222]
[1776776182935,66.21,76031.99,0.0,-0.99984,0.0,0.02219]
[1776776183187,66.21,76031.99,0.0,-0.99984,0.0,0.02219]
[1776776183217,66.21,76031.99,0.0,-0.99984,0.0,0.02219]
[1776776183436,66.21,76031.99,0.0,-0.99984,0.0,0.02219]
[1776776183824,66.21,76032.24,0.0,-0.99984,0.0,0.0222]
[1776776186397,66.21,76032.31,0.0,-0.99984,0.0,0.0222]
[1776776188859,66.21,76033.9,0.0,-0.99984,0.0,0.02225]
[1776776190646,66.21,76034.65,0.0,-0.99984,0.0,0.02228]
[1776776190689,66.21,76034.65,0.0,-0.99984,0.0,0.02228]
[1776776190872,66.21,76035.06,0.0,-0.99984,0.0,0.02229]
[1776776191880,66.21,76037.37,0.0,-0.99984,0.0,0.02224]
[1776776192780,66.21,76037.37,0.0,-0.99984,0.0,0.02224]
[1776776192936,66.21,76037.3,0.0,-0.99984,0.0,0.02223]
[1776776193894,66.21,76034.45,0.0,-0.99984,0.0,0.02214]
[1776776196234,66.21,76033.43,0.0,-0.99984,0.0,0.0221]
[1776776196436,66.21,76033.43,0.0,-0.99984,0.0,0.0221]
[1776776196915,66.21,76028.88,0.0,-0.99984,0.0,0.02195]
[1776776197922,66.21,76022.9,0.0,-0.99984,0.0,0.02175]
[1776776199097,66.21,76022.9,0.0,-0.99984,0.0,0.02175]
[1776776199187,66.21,76022.9,0.0,-0.99984,0.0,0.02175]
[1776776199198,66.21,76016.57,0.0,-0.99984,0.0,0.02153]
[1776776199936,66.21,76010.65,0.0,-0.99984,0.0,0.02134]
[1776776200943,66.21,76006.96,0.0,-0.99984,0.0,0.02122]
[1776776201940,66.21,76006.96,0.0,-0.99984,0.0,0.02122]
[1776776202065,66.21,76006.96,0.0,-0.99984,0.0,0.02122]
[1776776202194,66.21,76006.96,0.0,-0.99984,0.0,0.02122]
[1776776202294,66.21,76002.96,0.0,-0.99985,0.0,0.02108]
[1776776204971,66.21,76001.86,0.0,-0.99985,0.0,0.02105]
[1776776209000,66.21,76000.22,0.0,-0.99985,0.0,0.02099]
[1776776210780,66.21,76001.68,0.0,-0.99985,0.0,0.02104]
[1776776212269,66.21,76001.45,0.0,-0.99985,0.0,0.02103]
[1776776212440,66.21,76001.45,0.0,-0.99985,0.0,0.02103]
[1776776212532,66.21,76006.19,0.0,-0.99984,0.0,0.02119]
[1776776213937,66.21,76006.19,0.0,-0.99984,0.0,0.02119]
[1776776213029,66.21,76007.9,0.0,-0.99984,0.0,0.02125]
[1776776214036,66.21,76007.52,0.0,-0.99984,0.0,0.02123]
[1776776215406,66.21,76007.52,0.0,-0.99984,0.0,0.02123]
[1776776215443,66.21,76007.52,0.0,-0.99984,0.0,0.02123]
[1776776215463,66.21,76002.95,0.0,-0.99985,0.0,0.02108]
[1776776216050,66.21,75999.73,0.0,-0.99985,0.0,0.02098]
[1776776217057,66.21,75994.73,0.0,-0.99985,0.0,0.02082]
[1776776218633,66.21,75994.73,0.0,-0.99985,0.0,0.02082]
[1776776218694,66.21,75994.73,0.0,-0.99985,0.0,0.02082]
[1776776218734,66.21,75990.79,0.0,-0.99985,0.0,0.02069]
[1776776219071,66.21,75992.76,0.0,-0.99985,0.0,0.02075]
[1776776221018,66.21,75992.44,0.0,-0.99985,0.0,0.02074]
[1776776221189,66.21,75992.44,0.0,-0.99985,0.0,0.02074]
[1776776221290,66.21,75992.52,0.0,-0.99985,0.0,0.02075]
[1776776224751,66.21,75992.45,0.0,-0.99985,0.0,0.02074]
[1776776224937,66.21,75992.45,0.0,-0.99985,0.0,0.02074]
[1776776224821,66.21,75989.82,0.0,-0.99985,0.0,0.02066]
[1776776225113,66.21,75988.17,0.0,-0.99985,0.0,0.02061]
[1776776229905,66.21,75987.49,0.0,-0.99985,0.0,0.02058]
[1776776229935,66.21,75987.49,0.0,-0.99985,0.0,0.02058]
[1776776229927,66.21,75995.62,0.0,-0.99985,0.0,0.02085]
[1776776230148,66.21,76000.27,0.0,-0.99985,0.0,0.021]
[1776776232480,66.21,76001.0,0.0,-0.99985,0.0,0.02102]
[1776776232691,66.21,76001.0,0.0,-0.99985,0.0,0.02102]
[1776776232789,66.21,76005.29,0.0,-0.99985,0.0,0.02116]
[1776776233760,66.21,76005.29,0.0,-0.99985,0.0,0.02116]
[1776776233935,66.21,76005.29,0.0,-0.99985,0.0,0.02116]
[1776776233861,66.21,76007.18,0.0,-0.99984,0.0,0.02122]
[1776776234177,66.21,76005.21,0.0,-0.99985,0.0,0.02116]
[1776776237474,66.21,76005.63,0.0,-0.99984,0.0,0.02117]
[1776776237691,66.21,76005.63,0.0,-0.99984,0.0,0.02117]
[1776776237765,66.21,76007.38,0.0,-0.99984,0.0,0.02123]
[1776776238205,66.21,76009.92,0.0,-0.99984,0.0,0.02131]
[1776776240218,66.21,76011.77,0.0,-0.99984,0.0,0.02137]
[1776776243650,66.21,76012.95,0.0,-0.99984,0.0,0.02141]
[1776776243690,66.21,76012.95,0.0,-0.99984,0.0,0.02141]
[1776776243752,66.21,76010.73,0.0,-0.99984,0.0,0.02134]
[1776776246039,66.21,76011.14,0.0,-0.99984,0.0,0.02135]
[1776776246190,66.21,76011.14,0.0,-0.99984,0.0,0.02135]
[1776776246261,66.21,76010.48,0.0,-0.99984,0.0,0.02133]
[1776776248598,66.21,76009.03,0.0,-0.99984,0.0,0.02128]
[1776776248691,66.21,76009.03,0.0,-0.99984,0.0,0.02128]
[1776776251296,66.21,76007.98,0.0,-0.99985,0.0,0.02112]
[1776776256399,66.21,76008.26,0.0,-0.99985,0.0,0.02113]
[1776776256434,66.21,76008.26,0.0,-0.99985,0.0,0.02113]
[1776776256501,66.21,76006.35,0.0,-0.99985,0.0,0.02106]
[1776776258345,66.21,76003.63,0.0,-0.99985,0.0,0.02098]
[1776776259445,66.21,76003.63,0.0,-0.99985,0.0,0.02098]
[1776776259692,66.21,76003.63,0.0,-0.99985,0.0,0.02098]
[1776776259793,66.21,76002.97,0.0,-0.99985,0.0,0.02095]
[1776776260960,66.21,76002.97,0.0,-0.99985,0.0,0.02095]
[1776776261187,66.21,76001.93,0.0,-0.99985,0.0,0.02092]
[1776776261367,66.21,75996.64,0.0,-0.99985,0.0,0.02075]
[1776776264513,66.21,75996.92,0.0,-0.99985,0.0,0.02076]
[1776776264695,66.21,75996.92,0.0,-0.99985,0.0,0.02076]
[1776776266401,66.21,75989.35,0.0,-0.99985,0.0,0.02052]
[1776776268969,66.21,75988.79,0.0,-0.99985,0.0,0.0205]
[1776776268994,66.21,75989.39,0.0,-0.99985,0.0,0.02052]
[1776776269186,66.21,75989.39,0.0,-0.99985,0.0,0.02052]
[1776776271440,66.21,75992.86,0.0,-0.99985,0.0,0.02063]
[1776776272447,66.21,75995.86,0.0,-0.99985,0.0,0.02072]
[1776776274461,66.21,75997.56,0.0,-0.99985,0.0,0.02078]
[1776776277481,66.21,75994.75,0.0,-0.99985,0.0,0.02069]
[1776776278489,66.21,75992.42,0.0,-0.99985,0.0,0.02061]
[1776776284530,66.21,75991.45,0.0,-0.99985,0.0,0.02058]
[1776776286545,66.21,75989.73,0.0,-0.99985,0.0,0.02053]
[1776776291580,66.21,75989.04,0.0,-0.99985,0.0,0.02051]
[1776776292587,66.21,75993.69,0.0,-0.99985,0.0,0.02065]
[1776776294600,66.21,75997.72,0.0,-0.99985,0.0,0.02078]
[1776776295609,66.21,76001.6,0.0,-0.99985,0.0,0.02091]
[1776776296617,66.21,76003.98,0.0,-0.99985,0.0,0.02099]
[1776776297622,66.21,76009.31,0.0,-0.99984,0.0,0.02116]
[1776776300644,66.21,76010.96,0.0,-0.99984,0.0,0.02122]
[1776776305634,66.21,76011.1,0.0,-0.99984,0.0,0.02122]
[1776776305689,66.21,76011.1,0.0,-0.99984,0.0,0.02122]
[1776776305735,66.21,76011.53,0.0,-0.99984,0.0,0.02123]
[1776776306686,66.21,76013.51,0.0,-0.99984,0.0,0.0213]
[1776776308058,66.21,76013.25,0.0,-0.99984,0.0,0.02129]
[1776776308188,66.21,76013.25,0.0,-0.99984,0.0,0.02129]
[1776776311935,66.21,76014.59,0.0,-0.99984,0.0,0.02134]
[1776776312036,66.21,76014.55,0.0,-0.99984,0.0,0.0212]
[1776776313082,66.21,76015.06,0.0,-0.99984,0.0,0.02122]
[1776776313192,66.21,76015.06,0.0,-0.99984,0.0,0.02122]
[1776776313735,66.21,76014.98,0.0,-0.99984,0.0,0.02122]
[1776776316756,66.21,76017.86,0.0,-0.99984,0.0,0.02131]
[1776776317762,66.21,76020.36,0.0,-0.99984,0.0,0.02139]
[1776776319127,66.21,76021.18,0.0,-0.99984,0.0,0.02142]
[1776776319191,66.21,76021.18,0.0,-0.99984,0.0,0.02142]
[1776776321790,66.21,76023.41,0.0,-0.99984,0.0,0.0215]
[1776776326826,66.21,76027.06,0.0,-0.99984,0.0,0.02162]
[1776776331769,66.21,76027.49,0.0,-0.99984,0.0,0.02163]
[1776776331939,66.21,76027.49,0.0,-0.99984,0.0,0.02163]
[1776776332203,66.21,76027.49,0.0,-0.99984,0.0,0.02163]
[1776776332434,66.21,76027.49,0.0,-0.99984,0.0,0.02163]
[1776776332536,66.21,76027.49,0.0,-0.99984,0.0,0.02163]
[1776776337556,66.21,76027.71,0.0,-0.99984,0.0,0.02164]
[1776776337685,66.21,76027.71,0.0,-0.99984,0.0,0.02164]
[1776776342937,66.21,76027.67,0.0,-0.99984,0.0,0.02164]
[1776776343715,66.21,76027.67,0.0,-0.99984,0.0,0.02164]
[1776776343947,66.21,76044.9,0.0,-0.99984,0.0,0.02222]
[1776776344955,66.21,76060.57,0.0,-0.99983,0.0,0.02277]
[1776776345962,66.21,76061.2,0.0,-0.99983,0.0,0.02279]
[1776776347417,66.21,76062.01,0.0,-0.99983,0.0,0.02282]
[1776776349992,66.21,76058.55,0.0,-0.99983,0.0,0.0227]
[1776776353014,66.21,76060.8,0.0,-0.99983,0.0,0.02277]
[1776776353968,66.21,76060.8,0.0,-0.99983,0.0,0.02277]
[1776776354189,66.21,76060.57,0.0,-0.99983,0.0,0.02277]
[1776776355030,66.21,76066.19,0.0,-0.99983,0.0,0.02296]
[1776776358051,66.21,76067.68,0.0,-0.99983,0.0,0.02302]
[1776776358312,66.21,76067.68,0.0,-0.99983,0.0,0.02302]
[1776776358435,66.21,76067.68,0.0,-0.99983,0.0,0.02302]
[1776776358819,66.21,76067.68,0.0,-0.99983,0.0,0.02302]
[1776776358935,66.21,76067.68,0.0,-0.99983,0.0,0.02302]
[1776776359058,66.21,76067.88,0.0,-0.99983,0.0,0.02302]
[1776776362086,66.21,76077.71,0.0,-0.99983,0.0,0.02337]
[1776776362204,66.21,76077.71,0.0,-0.99983,0.0,0.02337]
[1776776363089,66.21,76081.23,0.0,-0.99983,0.0,0.0235]
[1776776364096,66.21,76078.53,0.0,-0.99983,0.0,0.0234]
[1776776365902,66.21,76078.53,0.0,-0.99983,0.0,0.0234]
[1776776369132,66.21,76071.34,0.0,-0.99983,0.0,0.02315]
[1776776371146,66.21,76069.71,0.0,-0.99983,0.0,0.02295]
[1776776372153,66.21,76068.1,0.0,-0.99983,0.0,0.02289]
[1776776373160,66.21,76062.5,0.0,-0.99983,0.0,0.02269]
[1776776374252,66.21,76062.5,0.0,-0.99983,0.0,0.02269]
[1776776374435,66.21,76062.5,0.0,-0.99983,0.0,0.02269]
[1776776374491,66.21,76056.15,0.0,-0.99983,0.0,0.02247]
[1776776375174,66.21,76052.12,0.0,-0.99984,0.0,0.02233]
[1776776376181,66.21,76044.99,0.0,-0.99984,0.0,0.02209]
[1776776377188,66.21,76041.49,0.0,-0.99984,0.0,0.02197]
[1776776379307,66.21,76040.88,0.0,-0.99984,0.0,0.02195]
[1776776380531,66.21,76041.71,0.0,-0.99984,0.0,0.02198]
[1776776380686,66.21,76041.71,0.0,-0.99984,0.0,0.02198]
[1776776380842,66.21,76041.71,0.0,-0.99984,0.0,0.02198]
[1776776380941,66.21,76041.71,0.0,-0.99984,0.0,0.02198]
[1776776380974,66.21,76041.99,0.0,-0.99984,0.0,0.02199]
[1776776385245,66.21,76038.19,0.0,-0.99984,0.0,0.02186]
[1776776388613,66.21,76038.1,0.0,-0.99984,0.0,0.02185]
[1776776388689,66.21,76038.1,0.0,-0.99984,0.0,0.02185]
[1776776390280,66.21,76039.73,0.0,-0.99984,0.0,0.02191]
[1776776394323,66.21,76038.9,0.0,-0.99984,0.0,0.02188]
[1776776394436,66.21,76038.9,0.0,-0.99984,0.0,0.02188]
[1776776394630,66.21,76038.9,0.0,-0.99984,0.0,0.02188]
[1776776394691,66.21,76038.9,0.0,-0.99984,0.0,0.02188]
[1776776394722,66.21,76039.33,0.0,-0.99984,0.0,0.0219]
[1776776395315,66.21,76041.12,0.0,-0.99984,0.0,0.02196]
[1776776400350,66.21,76037.74,0.0,-0.99984,0.0,0.02184]
[1776776401357,66.21,76060.38,0.0,-0.99983,0.0,0.02262]
[1776776402364,66.21,76063.08,0.0,-0.99983,0.0,0.02271]
[1776776403702,66.21,76063.08,0.0,-0.99983,0.0,0.02271]
[1776776403936,66.21,76063.08,0.0,-0.99983,0.0,0.02271]
[1776776404381,66.21,76056.35,0.0,-0.99983,0.0,0.02248]
[1776776405390,66.21,76058.77,0.0,-0.99983,0.0,0.02256]
[1776776406396,66.21,76049.08,0.0,-0.99984,0.0,0.02223]
[1776776407402,66.21,76062.73,0.0,-0.99983,0.0,0.0227]
[1776776408677,66.21,76062.73,0.0,-0.99983,0.0,0.0227]
[1776776408698,66.21,76062.73,0.0,-0.99983,0.0,0.0227]
[1776776408728,66.21,76063.4,0.0,-0.99983,0.0,0.02273]
[1776776409641,66.21,76063.4,0.0,-0.99983,0.0,0.02273]
[1776776409689,66.21,76063.4,0.0,-0.99983,0.0,0.02273]
[1776776409742,66.21,76063.79,0.0,-0.99983,0.0,0.02274]
[1776776411727,66.21,76063.66,0.0,-0.99983,0.0,0.02274]
[1776776411936,66.21,76063.66,0.0,-0.99983,0.0,0.02274]
[1776776411944,66.21,76067.73,0.0,-0.99983,0.0,0.02288]
[1776776413448,66.21,76064.19,0.0,-0.99983,0.0,0.02275]
[1776776414432,66.21,76064.19,0.0,-0.99983,0.0,0.02275]
[1776776414690,66.21,76064.19,0.0,-0.99983,0.0,0.02275]
[1776776414949,66.21,76064.19,0.0,-0.99983,0.0,0.02275]
[1776776415050,66.21,76061.77,0.0,-0.99983,0.0,0.02267]
[1776776415191,66.21,76061.77,0.0,-0.99983,0.0,0.02267]
[1776776416469,66.21,76064.33,0.0,-0.99983,0.0,0.02276]
[1776776417309,66.21,76064.33,0.0,-0.99983,0.0,0.02276]
[1776776417476,66.21,76054.88,0.0,-0.99983,0.0,0.02243]
[1776776418483,66.21,76057.21,0.0,-0.99983,0.0,0.02251]
[1776776419490,66.21,76057.4,0.0,-0.99983,0.0,0.02252]
[1776776421074,66.21,76057.4,0.0,-0.99983,0.0,0.02252]
[1776776422511,66.21,76063.93,0.0,-0.99983,0.0,0.02274]
[1776776423518,66.21,76067.07,0.0,-0.99983,0.0,0.02285]
[1776776424525,66.21,76069.78,0.0,-0.99983,0.0,0.02295]
[1776776425532,66.21,76067.86,0.0,-0.99983,0.0,0.02288]
[1776776428000,66.21,76067.57,0.0,-0.99983,0.0,0.02287]
[1776776428117,66.21,76070.21,0.0,-0.99983,0.0,0.02297]
[1776776429919,66.21,76067.64,0.0,-0.99983,0.0,0.02288]
[1776776430567,66.21,76064.53,0.0,-0.99983,0.0,0.02277]
[1776776431840,66.21,76064.53,0.0,-0.99983,0.0,0.02277]
[1776776431894,66.21,76067.77,0.0,-0.99983,0.0,0.02274]
[1776776432580,66.21,76064.82,0.0,-0.99983,0.0,0.02264]
[1776776433588,66.21,76060.6,0.0,-0.99983,0.0,0.02249]
[1776776434597,66.21,76057.34,0.0,-0.99984,0.0,0.02238]
[1776776435605,66.21,76064.39,0.0,-0.99983,0.0,0.02262]
[1776776438219,66.21,76063.86,0.0,-0.99983,0.0,0.0226]
[1776776438437,66.21,76063.86,0.0,-0.99983,0.0,0.0226]
[1776776438494,66.21,76063.86,0.0,-0.99983,0.0,0.0226]
[1776776438691,66.21,76063.86,0.0,-0.99983,0.0,0.0226]
[1776776438707,66.21,76061.46,0.0,-0.99983,0.0,0.02252]
[1776776440667,66.21,76062.03,0.0,-0.99983,0.0,0.02254]
[1776776440774,66.21,76056.06,0.0,-0.99984,0.0,0.02233]
[1776776441647,66.21,76051.75,0.0,-0.99984,0.0,0.02218]
[1776776443661,66.21,76057.43,0.0,-0.99984,0.0,0.02238]
[1776776444427,66.21,76057.43,0.0,-0.99984,0.0,0.02238]
[1776776444668,66.21,76061.04,0.0,-0.99983,0.0,0.0225]
[1776776445675,66.21,76061.12,0.0,-0.99983,0.0,0.02251]
[1776776446682,66.21,76069.22,0.0,-0.99983,0.0,0.02279]
[1776776447689,66.21,76072.92,0.0,-0.99983,0.0,0.02292]
[1776776450711,66.21,76074.51,0.0,-0.99983,0.0,0.02298]
[1776776455746,66.21,76077.01,0.0,-0.99983,0.0,0.02307]
[1776776456575,66.21,76077.01,0.0,-0.99983,0.0,0.02307]
[1776776456688,66.21,76077.01,0.0,-0.99983,0.0,0.02307]
[1776776456753,66.21,76079.92,0.0,-0.99983,0.0,0.02317]
[1776776457760,66.21,76082.23,0.0,-0.99983,0.0,0.02325]
[1776776460334,66.21,76083.08,0.0,-0.99983,0.0,0.02328]
[1776776460435,66.21,76083.08,0.0,-0.99983,0.0,0.02328]
[1776776460777,66.21,76083.08,0.0,-0.99983,0.0,0.02328]
[1776776460936,66.21,76083.08,0.0,-0.99983,0.0,0.02328]
[1776776461038,66.21,76084.47,0.0,-0.99983,0.0,0.02333]
[1776776461788,66.21,76089.4,0.0,-0.99983,0.0,0.02351]
[1776776462969,66.21,76089.4,0.0,-0.99983,0.0,0.02351]
[1776776463189,66.21,76089.4,0.0,-0.99983,0.0,0.02351]
[1776776463070,66.21,76091.34,0.0,-0.99983,0.0,0.02358]
[1776776466823,66.21,76089.22,0.0,-0.99983,0.0,0.0235]
[1776776468837,66.21,76085.21,0.0,-0.99983,0.0,0.02336]
[1776776469844,66.21,76091.9,0.0,-0.99983,0.0,0.0236]
[1776776473872,66.21,76097.82,0.0,-0.99982,0.0,0.02382]
[1776776474879,66.21,76099.54,0.0,-0.99982,0.0,0.02388]
[1776776475886,66.21,76104.31,0.0,-0.99982,0.0,0.02406]
[1776776478907,66.21,76096.01,0.0,-0.99982,0.0,0.02375]
[1776776479914,66.21,76095.39,0.0,-0.99982,0.0,0.02373]
[1776776480604,66.21,76095.39,0.0,-0.99982,0.0,0.02373]
[1776776480689,66.21,76095.39,0.0,-0.99982,0.0,0.02373]
[1776776481392,66.21,76095.28,0.0,-0.99982,0.0,0.02372]
[1776776481440,66.21,76095.28,0.0,-0.99982,0.0,0.02372]
[1776776481928,66.21,76085.81,0.0,-0.99983,0.0,0.02338]
[1776776482934,66.21,76085.33,0.0,-0.99983,0.0,0.02336]
[1776776483822,66.21,76085.33,0.0,-0.99983,0.0,0.02336]
[1776776483935,66.21,76085.33,0.0,-0.99983,0.0,0.02336]
[1776776484150,66.21,76085.33,0.0,-0.99983,0.0,0.02336]
[1776776484186,66.21,76085.33,0.0,-0.99983,0.0,0.02336]
[1776776484214,66.21,76085.33,0.0,-0.99983,0.0,0.02336]
[1776776484350,66.21,76086.0,0.0,-0.99983,0.0,0.02339]
[1776776484442,66.21,76086.0,0.0,-0.99983,0.0,0.02339]
[1776776484949,66.21,76088.32,0.0,-0.99983,0.0,0.02347]
[1776776488075,66.21,76088.8,0.0,-0.99983,0.0,0.02349]
[1776776488195,66.21,76088.8,0.0,-0.99983,0.0,0.02349]
[1776776491151,66.21,76088.07,0.0,-0.99983,0.0,0.02332]
[1776776491341,66.21,76088.07,0.0,-0.99983,0.0,0.02332]
[1776776491405,66.21,76088.07,0.0,-0.99983,0.0,0.02332]
[1776776491441,66.21,76088.07,0.0,-0.99983,0.0,0.02332]
[1776776491998,66.21,76087.81,0.0,-0.99983,0.0,0.02331]
[1776776494012,66.21,76084.16,0.0,-0.99983,0.0,0.02318]
[1776776496026,66.21,76080.38,0.0,-0.99983,0.0,0.02304]
[1776776498040,66.21,76077.15,0.0,-0.99983,0.0,0.02293]
[1776776500011,66.21,76077.51,0.0,-0.99983,0.0,0.02294]
[1776776500191,66.21,76077.51,0.0,-0.99983,0.0,0.02294]
[1776776500054,66.21,76075.62,0.0,-0.99983,0.0,0.02288]
[1776776501061,66.21,76072.09,0.0,-0.99983,0.0,0.02275]
[1776776502068,66.21,76066.26,0.0,-0.99983,0.0,0.02255]
[1776776503118,66.21,76066.26,0.0,-0.99983,0.0,0.02255]
[1776776503198,66.21,76066.26,0.0,-0.99983,0.0,0.02255]
[1776776503460,66.21,76065.46,0.0,-0.99983,0.0,0.02252]
[1776776503567,66.21,76065.46,0.0,-0.99983,0.0,0.02252]
[1776776503674,66.21,76065.46,0.0,-0.99983,0.0,0.02252]
[1776776503690,66.21,76065.46,0.0,-0.99983,0.0,0.02252]
[1776776503776,66.21,76065.46,0.0,-0.99983,0.0,0.02252]
[1776776506095,66.21,76067.6,0.0,-0.99983,0.0,0.02259]
[1776776509396,66.21,76066.86,0.0,-0.99983,0.0,0.02257]
[1776776509435,66.21,76066.86,0.0,-0.99983,0.0,0.02257]
[1776776512202,66.21,76066.02,0.0,-0.99983,0.0,0.02254]
[1776776512215,66.21,76066.02,0.0,-0.99983,0.0,0.02254]
[1776776512204,66.21,76066.04,0.0,-0.99983,0.0,0.02254]
[1776776512435,66.21,76066.04,0.0,-0.99983,0.0,0.02254]
[1776776513145,66.21,76066.07,0.0,-0.99983,0.0,0.02254]
[1776776514152,66.21,76072.89,0.0,-0.99983,0.0,0.02278]
[1776776515075,66.21,76072.89,0.0,-0.99983,0.0,0.02278]
[1776776515192,66.21,76072.89,0.0,-0.99983,0.0,0.02278]
[1776776515208,66.21,76076.81,0.0,-0.99983,0.0,0.02292]
[1776776515640,66.21,76076.81,0.0,-0.99983,0.0,0.02292]
[1776776515651,66.21,76076.81,0.0,-0.99983,0.0,0.02292]
[1776776515688,66.21,76076.81,0.0,-0.99983,0.0,0.02292]
[1776776516166,66.21,76076.9,0.0,-0.99983,0.0,0.02292]
[1776776518156,66.21,76076.89,0.0,-0.99983,0.0,0.02292]
[1776776518190,66.21,76076.89,0.0,-0.99983,0.0,0.02292]
[1776776519187,66.21,76081.7,0.0,-0.99983,0.0,0.02309]
[1776776520085,66.21,76081.7,0.0,-0.99983,0.0,0.02309]
[1776776520188,66.21,76081.7,0.0,-0.99983,0.0,0.02309]
[1776776520194,66.21,76084.13,0.0,-0.99983,0.0,0.02318]
[1776776520459,66.21,76084.13,0.0,-0.99983,0.0,0.02318]
[1776776520501,66.21,76084.13,0.0,-0.99983,0.0,0.02318]
[1776776520688,66.21,76084.13,0.0,-0.99983,0.0,0.02318]
[1776776521201,66.21,76083.96,0.0,-0.99983,0.0,0.02317]
[1776776522208,66.21,76086.85,0.0,-0.99983,0.0,0.02328]
[1776776527243,66.21,76087.59,0.0,-0.99983,0.0,0.0233]
[1776776527358,66.21,76087.59,0.0,-0.99983,0.0,0.0233]
[1776776527437,66.21,76087.59,0.0,-0.99983,0.0,0.0233]
[1776776528091,66.21,76087.59,0.0,-0.99983,0.0,0.0233]
[1776776528161,66.21,76087.59,0.0,-0.99983,0.0,0.0233]
[1776776528193,66.21,76087.59,0.0,-0.99983,0.0,0.0233]
[1776776528250,66.21,76090.91,0.0,-0.99983,0.0,0.02342]
[1776776530264,66.21,76089.43,0.0,-0.99983,0.0,0.02337]
[1776776531271,66.21,76091.09,0.0,-0.99983,0.0,0.02343]
[1776776532298,66.21,76091.89,0.0,-0.99983,0.0,0.02346]
[1776776532436,66.21,76091.89,0.0,-0.99983,0.0,0.02346]
[1776776533285,66.21,76102.12,0.0,-0.99982,0.0,0.02383]
[1776776534210,66.21,76102.12,0.0,-0.99982,0.0,0.02383]
[1776776534316,66.21,76102.12,0.0,-0.99982,0.0,0.02383]
[1776776534439,66.21,76102.12,0.0,-0.99982,0.0,0.02383]
[1776776535256,66.21,76101.96,0.0,-0.99982,0.0,0.02382]
[1776776535570,66.21,76101.96,0.0,-0.99982,0.0,0.02382]
[1776776535689,66.21,76101.96,0.0,-0.99982,0.0,0.02382]
[1776776535749,66.21,76098.52,0.0,-0.99982,0.0,0.0237]
[1776776536306,66.21,76095.82,0.0,-0.99983,0.0,0.0236]
[1776776541341,66.21,76095.3,0.0,-0.99983,0.0,0.02358]
[1776776543342,66.21,76095.01,0.0,-0.99983,0.0,0.02357]
[1776776543435,66.21,76095.01,0.0,-0.99983,0.0,0.02357]
[1776776543542,66.21,76095.01,0.0,-0.99983,0.0,0.02357]
[1776776543690,66.21,76095.01,0.0,-0.99983,0.0,0.02357]
[1776776543736,66.21,76094.49,0.0,-0.99983,0.0,0.02355]
[1776776546905,66.21,76094.57,0.0,-0.99983,0.0,0.02355]
[1776776546939,66.21,76094.57,0.0,-0.99983,0.0,0.02355]
[1776776547004,66.21,76093.02,0.0,-0.99983,0.0,0.0235]
[1776776548696,66.21,76092.95,0.0,-0.99983,0.0,0.0235]
[1776776548832,66.21,76092.95,0.0,-0.99983,0.0,0.0235]
[1776776548936,66.21,76092.95,0.0,-0.99983,0.0,0.0235]
[1776776549033,66.21,76090.47,0.0,-0.99983,0.0,0.02341]
[1776776551275,66.21,76089.63,0.0,-0.99983,0.0,0.02323]
[1776776553686,66.21,76089.12,0.0,-0.99983,0.0,0.02321]
[1776776553928,66.21,76089.12,0.0,-0.99983,0.0,0.02321]
[1776776553935,66.21,76089.12,0.0,-0.99983,0.0,0.02321]
[1776776554029,66.21,76089.12,0.0,-0.99983,0.0,0.02321]
[1776776554195,66.21,76089.12,0.0,-0.99983,0.0,0.02321]
[1776776554217,66.21,76089.06,0.0,-0.99983,0.0,0.02321]
[1776776555439,66.21,76086.24,0.0,-0.99983,0.0,0.02311]
[1776776560885,66.21,76085.2,0.0,-0.99983,0.0,0.02307]
[1776776563496,66.21,76075.78,0.0,-0.99983,0.0,0.02274]
[1776776564904,66.21,76075.78,0.0,-0.99983,0.0,0.02274]
[1776776564939,66.21,76075.78,0.0,-0.99983,0.0,0.02274]
[1776776565039,66.21,76075.78,0.0,-0.99983,0.0,0.02274]
[1776776565121,66.21,76075.78,0.0,-0.99983,0.0,0.02274]
[1776776565187,66.21,76075.78,0.0,-0.99983,0.0,0.02274]
[1776776565228,66.21,76075.78,0.0,-0.99983,0.0,0.02274]
[1776776565223,66.21,76073.86,0.0,-0.99983,0.0,0.02267]
[1776776565335,66.21,76073.86,0.0,-0.99983,0.0,0.02267]
[1776776565441,66.21,76073.86,0.0,-0.99983,0.0,0.02267]
[1776776565442,66.21,76073.86,0.0,-0.99983,0.0,0.02267]
[1776776565477,66.21,76073.86,0.0,-0.99983,0.0,0.02267]
[1776776565584,66.21,76073.86,0.0,-0.99983,0.0,0.02267]
[1776776565687,66.21,76073.86,0.0,-0.99983,0.0,0.02267]
[1776776565795,66.21,76073.86,0.0,-0.99983,0.0,0.02267]
[1776776565895,66.21,76073.73,0.0,-0.99983,0.0,0.02267]
[1776776567766,66.21,76072.09,0.0,-0.99983,0.0,0.02261]
[1776776568943,66.21,76072.09,0.0,-0.99983,0.0,0.02261]
[1776776569187,66.21,76072.09,0.0,-0.99983,0.0,0.02261]
[1776776569236,66.21,76072.09,0.0,-0.99983,0.0,0.02261]
[1776776569206,66.21,76070.04,0.0,-0.99983,0.0,0.02254]
[1776776572938,66.21,76069.46,0.0,-0.99983,0.0,0.02252]
[1776776573190,66.21,76069.46,0.0,-0.99983,0.0,0.02252]
[1776776573565,66.21,76066.98,0.0,-0.99983,0.0,0.02243]
[1776776574936,66.21,76066.98,0.0,-0.99983,0.0,0.02243]
[1776776574996,66.21,76066.98,0.0,-0.99983,0.0,0.02243]
[1776776575050,66.21,76066.98,0.0,-0.99983,0.0,0.02243]
[1776776575192,66.21,76066.98,0.0,-0.99983,0.0,0.02243]
[1776776575255,66.21,76060.1,0.0,-0.99984,0.0,0.0222]
[1776776580672,66.21,76059.21,0.0,-0.99984,0.0,0.02217]
[1776776580691,66.21,76059.21,0.0,-0.99984,0.0,0.02217]
[1776776581693,66.21,76059.24,0.0,-0.99984,0.0,0.02217]
[1776776581802,66.21,76059.24,0.0,-0.99984,0.0,0.02217]
[1776776581936,66.21,76059.24,0.0,-0.99984,0.0,0.02217]
[1776776582008,66.21,76059.63,0.0,-0.99984,0.0,0.02218]
[1776776588670,66.21,76059.0,0.0,-0.99984,0.0,0.02216]
[1776776590381,66.21,76059.02,0.0,-0.99984,0.0,0.02216]
[1776776590440,66.21,76059.02,0.0,-0.99984,0.0,0.02216]
[1776776590482,66.21,76059.02,0.0,-0.99984,0.0,0.02216]
[1776776590690,66.21,76059.02,0.0,-0.99984,0.0,0.02216]
[1776776590775,66.21,76058.91,0.0,-0.99984,0.0,0.02216]
[1776776598475,66.21,76058.88,0.0,-0.99984,0.0,0.02216]
[1776776598565,66.21,76058.88,0.0,-0.99984,0.0,0.02216]
[1776776598673,66.21,76058.88,0.0,-0.99984,0.0,0.02216]
[1776776598687,66.21,76058.88,0.0,-0.99984,0.0,0.02216]
[1776776598794,66.21,76058.88,0.0,-0.99984,0.0,0.02216]
[1776776598902,66.21,76058.88,0.0,-0.99984,0.0,0.02216]
[1776776598934,66.21,76058.88,0.0,-0.99984,0.0,0.02216]
[1776776599010,66.21,76058.88,0.0,-0.99984,0.0,0.02216]
[1776776599116,66.21,76058.88,0.0,-0.99984,0.0,0.02216]
[1776776599198,66.21,76058.88,0.0,-0.99984,0.0,0.02216]
[1776776599223,66.21,76058.88,0.0,-0.99984,0.0,0.02216]
[1776776599326,66.21,76058.88,0.0,-0.99984,0.0,0.02216]
[1776776599324,66.21,76061.43,0.0,-0.99984,0.0,0.02224]
[1776776599438,66.21,76061.43,0.0,-0.99984,0.0,0.02224]
[1776776599748,66.21,76061.46,0.0,-0.99984,0.0,0.02224]
[1776776601762,66.21,76057.25,0.0,-0.99984,0.0,0.0221]
[1776776602632,66.21,76057.25,0.0,-0.99984,0.0,0.0221]
[1776776602692,66.21,76057.25,0.0,-0.99984,0.0,0.0221]
[1776776602937,66.21,76057.25,0.0,-0.99984,0.0,0.0221]
[1776776603194,66.21,76057.25,0.0,-0.99984,0.0,0.0221]
[1776776603284,66.21,76057.25,0.0,-0.99984,0.0,0.0221]
[1776776603296,66.21,76059.41,0.0,-0.99984,0.0,0.02217]
[1776776603392,66.21,76059.41,0.0,-0.99984,0.0,0.02217]
[1776776603435,66.21,76059.41,0.0,-0.99984,0.0,0.02217]
[1776776603497,66.21,76059.41,0.0,-0.99984,0.0,0.02217]
[1776776603629,66.21,76059.41,0.0,-0.99984,0.0,0.02217]
[1776776603696,66.21,76059.41,0.0,-0.99984,0.0,0.02217]
[1776776603778,66.21,76059.41,0.0,-0.99984,0.0,0.02217]
[1776776603884,66.21,76059.41,0.0,-0.99984,0.0,0.02217]
[1776776603937,66.21,76059.41,0.0,-0.99984,0.0,0.02217]
[1776776603990,66.21,76059.41,0.0,-0.99984,0.0,0.02217]
[1776776604097,66.21,76059.41,0.0,-0.99984,0.0,0.02217]
[1776776604195,66.21,76059.41,0.0,-0.99984,0.0,0.02217]
[1776776604301,66.21,76059.41,0.0,-0.99984,0.0,0.02217]
[1776776604198,66.21,76059.65,0.0,-0.99984,0.0,0.02218]
[1776776606694,66.21,76059.96,0.0,-0.99984,0.0,0.02219]
[1776776606937,66.21,76059.96,0.0,-0.99984,0.0,0.02219]
[1776776607054,66.21,76059.96,0.0,-0.99984,0.0,0.02219]
[1776776607166,66.21,76059.96,0.0,-0.99984,0.0,0.02219]
[1776776607275,66.21,76059.96,0.0,-0.99984,0.0,0.02219]
[1776776607347,66.21,76062.3,0.0,-0.99984,0.0,0.02227]
[1776776607451,66.21,76062.3,0.0,-0.99984,0.0,0.02227]
[1776776607557,66.21,76062.3,0.0,-0.99984,0.0,0.02227]
[1776776607663,66.21,76062.3,0.0,-0.99984,0.0,0.02227]
[1776776607692,66.21,76062.3,0.0,-0.99984,0.0,0.02227]
[1776776607799,66.21,76062.3,0.0,-0.99984,0.0,0.02227]
[1776776607925,66.21,76062.3,0.0,-0.99984,0.0,0.02227]
[1776776607935,66.21,76062.3,0.0,-0.99984,0.0,0.02227]
[1776776608041,66.21,76062.3,0.0,-0.99984,0.0,0.02227]
[1776776608142,66.21,76073.97,0.0,-0.99983,0.0,0.02268]
[1776776608811,66.21,76077.77,0.0,-0.99983,0.0,0.02281]
[1776776610235,66.21,76077.77,0.0,-0.99983,0.0,0.02281]
[1776776610262,66.21,76076.27,0.0,-0.99983,0.0,0.02276]
[1776776610437,66.21,76076.27,0.0,-0.99983,0.0,0.02276]
[1776776610946,66.21,76076.27,0.0,-0.99983,0.0,0.02276]
[1776776611190,66.21,76076.27,0.0,-0.99983,0.0,0.02276]
[1776776611206,66.21,76076.27,0.0,-0.99983,0.0,0.02276]
[1776776611314,66.21,76076.27,0.0,-0.99983,0.0,0.02276]
[1776776611307,66.21,76076.28,0.0,-0.99983,0.0,0.02262]
[1776776611423,66.21,76076.28,0.0,-0.99983,0.0,0.02262]
[1776776611437,66.21,76076.28,0.0,-0.99983,0.0,0.02262]
[1776776611530,66.21,76076.28,0.0,-0.99983,0.0,0.02262]
[1776776611662,66.21,76076.28,0.0,-0.99983,0.0,0.02262]
[1776776612192,66.21,76076.28,0.0,-0.99983,0.0,0.02262]
[1776776612293,66.21,76076.38,0.0,-0.99983,0.0,0.02262]
[1776776612839,66.21,76077.36,0.0,-0.99983,0.0,0.02266]
[1776776615321,66.21,76077.52,0.0,-0.99983,0.0,0.02266]
[1776776615439,66.21,76078.09,0.0,-0.99983,0.0,0.02268]
[1776776616871,66.21,76079.34,0.0,-0.99983,0.0,0.02273]
[1776776618885,66.21,76077.86,0.0,-0.99983,0.0,0.02268]
[1776776619892,66.21,76077.06,0.0,-0.99983,0.0,0.02265]
[1776776624927,66.21,76073.47,0.0,-0.99983,0.0,0.02252]
[1776776626010,66.21,76073.47,0.0,-0.99983,0.0,0.02252]
[1776776626189,66.21,76073.47,0.0,-0.99983,0.0,0.02252]
[1776776626215,66.21,76071.57,0.0,-0.99983,0.0,0.02246]
[1776776626941,66.21,76072.48,0.0,-0.99983,0.0,0.02249]
[1776776627560,66.21,76072.48,0.0,-0.99983,0.0,0.02249]
[1776776628680,66.21,76072.84,0.0,-0.99983,0.0,0.0225]
[1776776628948,66.21,76072.84,0.0,-0.99983,0.0,0.0225]
[1776776628955,66.21,76075.24,0.0,-0.99983,0.0,0.02258]
[1776776629962,66.21,76076.3,0.0,-0.99983,0.0,0.02262]
[1776776630969,66.21,76075.44,0.0,-0.99983,0.0,0.02259]
[1776776634261,66.21,76074.86,0.0,-0.99983,0.0,0.02257]
[1776776634270,66.21,76072.81,0.0,-0.99983,0.0,0.0225]
[1776776634435,66.21,76072.81,0.0,-0.99983,0.0,0.0225]
[1776776636004,66.21,76071.4,0.0,-0.99983,0.0,0.02245]
[1776776637011,66.21,76070.42,0.0,-0.99983,0.0,0.02242]
[1776776638085,66.21,76070.42,0.0,-0.99983,0.0,0.02242]
[1776776638190,66.21,76070.42,0.0,-0.99983,0.0,0.02242]
[1776776639025,66.21,76067.75,0.0,-0.99984,0.0,0.02232]
[1776776640032,66.21,76066.79,0.0,-0.99984,0.0,0.02229]
[1776776642229,66.21,76066.56,0.0,-0.99984,0.0,0.02228]
[1776776642274,66.21,76065.78,0.0,-0.99984,0.0,0.02226]
[1776776642440,66.21,76065.78,0.0,-0.99984,0.0,0.02226]
[1776776643053,66.21,76064.08,0.0,-0.99984,0.0,0.0222]
[1776776644059,66.21,76061.87,0.0,-0.99984,0.0,0.02212]
[1776776645067,66.21,76061.2,0.0,-0.99984,0.0,0.0221]
[1776776649095,66.21,76057.38,0.0,-0.99984,0.0,0.02197]
[1776776650167,66.21,76057.38,0.0,-0.99984,0.0,0.02197]
[1776776650197,66.21,76057.38,0.0,-0.99984,0.0,0.02197]
[1776776650206,66.21,76054.1,0.0,-0.99984,0.0,0.02186]
[1776776651129,66.21,76045.75,0.0,-0.99984,0.0,0.02158]
[1776776652136,66.21,76039.17,0.0,-0.99984,0.0,0.02136]
[1776776653143,66.21,76035.48,0.0,-0.99984,0.0,0.02123]
[1776776653566,66.21,76035.48,0.0,-0.99984,0.0,0.02123]
[1776776653695,66.21,76035.48,0.0,-0.99984,0.0,0.02123]
[1776776654150,66.21,76033.45,0.0,-0.99984,0.0,0.02117]
[1776776656164,66.21,76032.56,0.0,-0.99984,0.0,0.02114]
[1776776658727,66.21,76032.33,0.0,-0.99984,0.0,0.02113]
[1776776659191,66.21,76025.29,0.0,-0.99985,0.0,0.0209]
[1776776660197,66.21,76017.94,0.0,-0.99985,0.0,0.02066]
[1776776661204,66.21,76018.56,0.0,-0.99985,0.0,0.02068]
[1776776662211,66.21,76017.57,0.0,-0.99985,0.0,0.02065]
[1776776663516,66.21,76017.14,0.0,-0.99985,0.0,0.02064]
[1776776663691,66.21,76017.14,0.0,-0.99985,0.0,0.02064]
[1776776664224,66.21,76015.79,0.0,-0.99985,0.0,0.02059]
[1776776666239,66.21,76012.42,0.0,-0.99985,0.0,0.02049]
[1776776667246,66.21,76009.89,0.0,-0.99985,0.0,0.02041]
[1776776668253,66.21,75999.81,0.0,-0.99985,0.0,0.02009]
[1776776669260,66.21,75996.81,0.0,-0.99985,0.0,0.01999]
[1776776670267,66.21,75994.89,0.0,-0.99985,0.0,0.01993]
[1776776671275,66.21,75993.73,0.0,-0.99986,0.0,0.01977]
[1776776672281,66.21,75991.26,0.0,-0.99986,0.0,0.0197]
[1776776672813,66.21,75991.26,0.0,-0.99986,0.0,0.0197]
[1776776672937,66.21,75991.26,0.0,-0.99986,0.0,0.0197]
[1776776673288,66.21,75986.42,0.0,-0.99986,0.0,0.01955]
[1776776674294,66.21,75981.88,0.0,-0.99986,0.0,0.01941]
[1776776675302,66.21,75975.28,0.0,-0.99986,0.0,0.01921]
[1776776676309,66.21,75970.48,0.0,-0.99986,0.0,0.01907]
[1776776677316,66.21,75972.48,0.0,-0.99986,0.0,0.01913]
[1776776678323,66.21,75974.42,0.0,-0.99986,0.0,0.01918]
[1776776679330,66.21,75973.78,0.0,-0.99986,0.0,0.01916]
[1776776680177,66.21,75973.78,0.0,-0.99986,0.0,0.01916]
[1776776680187,66.21,75973.78,0.0,-0.99986,0.0,0.01916]
[1776776681344,66.21,75974.86,0.0,-0.99986,0.0,0.0192]
[1776776682350,66.21,75971.74,0.0,-0.99986,0.0,0.0191]
[1776776683357,66.21,75970.73,0.0,-0.99986,0.0,0.01907]
[1776776684365,66.21,75964.28,0.0,-0.99986,0.0,0.01888]
[1776776685372,66.21,75959.27,0.0,-0.99986,0.0,0.01873]
[1776776687386,66.21,75954.0,0.0,-0.99986,0.0,0.01858]
[1776776688392,66.21,75952.05,0.0,-0.99986,0.0,0.01852]
[1776776689400,66.21,75950.01,0.0,-0.99987,0.0,0.01846]
[1776776690346,66.21,75950.01,0.0,-0.99987,0.0,0.01846]
[1776776690435,66.21,75950.01,0.0,-0.99987,0.0,0.01846]
[1776776690407,66.21,75950.66,0.0,-0.99987,0.0,0.01848]
[1776776692421,66.21,75948.77,0.0,-0.99987,0.0,0.01843]
[1776776693428,66.21,75946.74,0.0,-0.99987,0.0,0.01837]
[1776776694435,66.21,75943.85,0.0,-0.99987,0.0,0.01829]
[1776776694755,66.21,75943.85,0.0,-0.99987,0.0,0.01829]
[1776776694966,66.21,75943.85,0.0,-0.99987,0.0,0.01829]
[1776776695442,66.21,75939.61,0.0,-0.99987,0.0,0.01816]
[1776776696449,66.21,75936.94,0.0,-0.99987,0.0,0.01809]
[1776776699278,66.21,75936.71,0.0,-0.99987,0.0,0.01808]
[1776776699436,66.21,75936.71,0.0,-0.99987,0.0,0.01808]
[1776776699373,66.21,75946.52,0.0,-0.99987,0.0,0.01836]
[1776776702334,66.21,75945.95,0.0,-0.99987,0.0,0.01835]
[1776776702491,66.21,75944.64,0.0,-0.99987,0.0,0.01831]
[1776776703894,66.21,75944.64,0.0,-0.99987,0.0,0.01831]
[1776776703935,66.21,75944.64,0.0,-0.99987,0.0,0.01831]
[1776776704391,66.21,75944.64,0.0,-0.99987,0.0,0.01831]
[1776776704439,66.21,75936.43,0.0,-0.99987,0.0,0.01807]
[1776776704543,66.21,75930.77,0.0,-0.99987,0.0,0.01791]
[1776776705514,66.21,75926.64,0.0,-0.99987,0.0,0.0178]
[1776776706956,66.21,75926.64,0.0,-0.99987,0.0,0.0178]
[1776776707061,66.21,75927.31,0.0,-0.99987,0.0,0.01781]
[1776776708363,66.21,75927.31,0.0,-0.99987,0.0,0.01781]
[1776776708445,66.21,75926.81,0.0,-0.99987,0.0,0.0178]
[1776776709542,66.21,75929.75,0.0,-0.99987,0.0,0.01788]
[1776776711081,66.21,75929.75,0.0,-0.99987,0.0,0.01788]
[1776776711125,66.21,75930.87,0.0,-0.99987,0.0,0.01792]
[1776776711559,66.21,75946.8,0.0,-0.99987,0.0,0.01837]
[1776776712564,66.21,75950.25,0.0,-0.99987,0.0,0.01847]
[1776776715586,66.21,75946.77,0.0,-0.99987,0.0,0.01837]
[1776776716865,66.21,75946.77,0.0,-0.99987,0.0,0.01837]
[1776776716935,66.21,75946.77,0.0,-0.99987,0.0,0.01837]
[1776776717034,66.21,75940.3,0.0,-0.99987,0.0,0.01818]
[1776776717600,66.21,75946.07,0.0,-0.99987,0.0,0.01835]
[1776776719171,66.21,75946.07,0.0,-0.99987,0.0,0.01835]
[1776776719191,66.21,75946.07,0.0,-0.99987,0.0,0.01835]
[1776776719272,66.21,75947.43,0.0,-0.99987,0.0,0.01839]
[1776776721630,66.21,75948.92,0.0,-0.99987,0.0,0.01843]
[1776776722637,66.21,75949.63,0.0,-0.99987,0.0,0.01845]
[1776776724595,66.21,75949.67,0.0,-0.99987,0.0,0.01845]
[1776776724695,66.21,75949.67,0.0,-0.99987,0.0,0.01845]
[1776776724748,66.21,75950.83,0.0,-0.99987,0.0,0.01849]
[1776776728103,66.21,75950.81,0.0,-0.99987,0.0,0.01849]
[1776776728189,66.21,75950.81,0.0,-0.99987,0.0,0.01849]
[1776776728204,66.21,75949.79,0.0,-0.99987,0.0,0.01846]
[1776776728679,66.21,75946.09,0.0,-0.99987,0.0,0.01835]
[1776776732014,66.21,75946.07,0.0,-0.99987,0.0,0.01835]
[1776776732115,66.21,75947.36,0.0,-0.99987,0.0,0.01827]
[1776776732710,66.21,75948.76,0.0,-0.99987,0.0,0.01831]
[1776776733717,66.21,75949.23,0.0,-0.99987,0.0,0.01832]
[1776776734725,66.21,75951.99,0.0,-0.99987,0.0,0.0184]
[1776776735732,66.21,75953.03,0.0,-0.99987,0.0,0.01843]
[1776776736739,66.21,75954.87,0.0,-0.99987,0.0,0.01849]
[1776776741774,66.21,75955.33,0.0,-0.99987,0.0,0.0185]
[1776776742781,66.21,75957.46,0.0,-0.99986,0.0,0.01856]
[1776776743788,66.21,75964.81,0.0,-0.99986,0.0,0.01878]
[1776776744796,66.21,75979.55,0.0,-0.99986,0.0,0.01922]
[1776776745803,66.21,75987.53,0.0,-0.99986,0.0,0.01946]
[1776776746810,66.21,75986.1,0.0,-0.99986,0.0,0.01942]
[1776776747817,66.21,75979.38,0.0,-0.99986,0.0,0.01921]
[1776776748824,66.21,75974.31,0.0,-0.99986,0.0,0.01906]
[1776776749832,66.21,75977.98,0.0,-0.99986,0.0,0.01917]
[1776776750838,66.21,75975.65,0.0,-0.99986,0.0,0.0191]
[1776776751845,66.21,75976.25,0.0,-0.99986,0.0,0.01912]
[1776776752852,66.21,75994.24,0.0,-0.99986,0.0,0.01966]
[1776776754367,66.21,75994.24,0.0,-0.99986,0.0,0.01966]
[1776776754408,66.21,75999.12,0.0,-0.99985,0.0,0.01982]
[1776776754866,66.21,75999.95,0.0,-0.99985,0.0,0.01984]
[1776776756318,66.21,76000.88,0.0,-0.99985,0.0,0.01987]
[1776776758895,66.21,75999.91,0.0,-0.99985,0.0,0.01984]
[1776776759902,66.21,75993.4,0.0,-0.99986,0.0,0.01964]
[1776776760909,66.21,75994.72,0.0,-0.99986,0.0,0.01968]
[1776776761918,66.21,76001.19,0.0,-0.99985,0.0,0.01988]
[1776776762926,66.21,76007.52,0.0,-0.99985,0.0,0.02008]
[1776776763933,66.21,76008.17,0.0,-0.99985,0.0,0.0201]
[1776776765950,66.21,76008.09,0.0,-0.99985,0.0,0.0201]
[1776776770984,66.21,76008.34,0.0,-0.99985,0.0,0.0201]
[1776776774006,66.21,76011.07,0.0,-0.99985,0.0,0.02019]
[1776776780048,66.21,76011.45,0.0,-0.99985,0.0,0.0202]
[1776776781055,66.21,76012.94,0.0,-0.99985,0.0,0.02025]
[1776776784078,66.21,76022.45,0.0,-0.99985,0.0,0.02055]
[1776776785085,66.21,76027.86,0.0,-0.99985,0.0,0.02072]
[1776776786096,66.21,76026.09,0.0,-0.99985,0.0,0.02067]
[1776776787103,66.21,76027.05,0.0,-0.99985,0.0,0.0207]
[1776776788111,66.21,76027.82,0.0,-0.99985,0.0,0.02072]
[1776776790125,66.21,76026.82,0.0,-0.99985,0.0,0.02069]
[1776776793386,66.21,76027.96,0.0,-0.99985,0.0,0.0206]
[1776776796167,66.21,76027.08,0.0,-0.99985,0.0,0.02057]
[1776776799188,66.21,76028.28,0.0,-0.99985,0.0,0.02061]
[1776776800195,66.21,76029.96,0.0,-0.99985,0.0,0.02066]
[1776776801202,66.21,76030.84,0.0,-0.99985,0.0,0.02069]
[1776776802209,66.21,76033.95,0.0,-0.99985,0.0,0.02079]
[1776776804223,66.21,76039.48,0.0,-0.99985,0.0,0.02097]
[1776776805230,66.21,76040.38,0.0,-0.99985,0.0,0.021]
[1776776806237,66.21,76039.71,0.0,-0.99985,0.0,0.02098]
[1776776808251,66.21,76029.26,0.0,-0.99985,0.0,0.02064]
[1776776809258,66.21,76024.25,0.0,-0.99985,0.0,0.02048]
[1776776810273,66.21,76016.43,0.0,-0.99985,0.0,0.02023]
[1776776811148,66.21,76016.43,0.0,-0.99985,0.0,0.02023]
[1776776811287,66.21,76000.02,0.0,-0.99986,0.0,0.01972]
[1776776812293,66.21,75996.78,0.0,-0.99986,0.0,0.01962]
[1776776814307,66.21,75999.42,0.0,-0.99986,0.0,0.0197]
[1776776815315,66.21,76000.95,0.0,-0.99986,0.0,0.01975]
[1776776816008,66.21,76000.95,0.0,-0.99986,0.0,0.01975]
[1776776817329,66.21,76001.71,0.0,-0.99986,0.0,0.01977]
[1776776818335,66.21,75999.58,0.0,-0.99986,0.0,0.01971]
[1776776819344,66.21,75997.66,0.0,-0.99986,0.0,0.01965]
[1776776820350,66.21,76000.82,0.0,-0.99986,0.0,0.01974]
[1776776821357,66.21,76005.65,0.0,-0.99985,0.0,0.01989]
[1776776822364,66.21,76007.26,0.0,-0.99985,0.0,0.01994]
[1776776825385,66.21,76005.85,0.0,-0.99985,0.0,0.0199]
[1776776826392,66.21,76005.15,0.0,-0.99985,0.0,0.01988]
[1776776827399,66.21,76001.85,0.0,-0.99986,0.0,0.01978]
[1776776828406,66.21,75999.17,0.0,-0.99986,0.0,0.01969]
[1776776831427,66.21,76001.78,0.0,-0.99986,0.0,0.01977]
[1776776832434,66.21,76003.98,0.0,-0.99985,0.0,0.01984]
[1776776833441,66.21,76003.31,0.0,-0.99985,0.0,0.01982]
[1776776835456,66.21,76002.62,0.0,-0.99985,0.0,0.0198]
[1776776836462,66.21,76003.7,0.0,-0.99985,0.0,0.01983]
[1776776837469,66.21,76004.8,0.0,-0.99985,0.0,0.01987]
[1776776840490,66.21,76005.37,0.0,-0.99985,0.0,0.01988]
[1776776841497,66.21,76006.77,0.0,-0.99985,0.0,0.01993]
[1776776842504,66.21,76007.58,0.0,-0.99985,0.0,0.01995]
[1776776847538,66.21,76007.71,0.0,-0.99985,0.0,0.01996]
[1776776849553,66.21,76008.48,0.0,-0.99985,0.0,0.01998]
[1776776850560,66.21,76010.52,0.0,-0.99985,0.0,0.02005]
[1776776852576,66.21,76011.19,0.0,-0.99985,0.0,0.01994]
[1776776853583,66.21,76016.02,0.0,-0.99985,0.0,0.02009]
[1776776854590,66.21,76019.35,0.0,-0.99985,0.0,0.0202]
[1776776855597,66.21,76018.39,0.0,-0.99985,0.0,0.02017]
[1776776856604,66.21,76019.73,0.0,-0.99985,0.0,0.02021]
[1776776861639,66.21,76019.59,0.0,-0.99985,0.0,0.0202]
[1776776863653,66.21,76013.66,0.0,-0.99985,0.0,0.02002]
[1776776864659,66.21,76010.15,0.0,-0.99985,0.0,0.01991]
[1776776867681,66.21,76011.0,0.0,-0.99985,0.0,0.01993]
[1776776868688,66.21,76012.09,0.0,-0.99985,0.0,0.01997]
[1776776869695,66.21,76016.73,0.0,-0.99985,0.0,0.02011]
[1776776870704,66.21,76022.45,0.0,-0.99985,0.0,0.02029]
[1776776871709,66.21,76029.72,0.0,-0.99985,0.0,0.02053]
[1776776872716,66.21,76037.42,0.0,-0.99985,0.0,0.02077]
[1776776873723,66.21,76038.61,0.0,-0.99985,0.0,0.02081]
[1776776874729,66.21,76039.62,0.0,-0.99985,0.0,0.02085]
[1776776876744,66.21,76041.15,0.0,-0.99985,0.0,0.0209]
[1776776877751,66.21,76041.77,0.0,-0.99985,0.0,0.02092]
[1776776878758,66.21,76042.58,0.0,-0.99985,0.0,0.02094]
[1776776879765,66.21,76039.63,0.0,-0.99985,0.0,0.02085]
[1776776881779,66.21,76038.3,0.0,-0.99985,0.0,0.0208]
[1776776882786,66.21,76033.41,0.0,-0.99985,0.0,0.02064]
[1776776883793,66.21,76030.03,0.0,-0.99985,0.0,0.02054]
[1776776884800,66.21,76024.13,0.0,-0.99985,0.0,0.02035]
[1776776885807,66.21,76020.18,0.0,-0.99985,0.0,0.02022]
[1776776886814,66.21,76018.73,0.0,-0.99985,0.0,0.02018]
[1776776888828,66.21,76020.9,0.0,-0.99985,0.0,0.02025]
[1776776889835,66.21,76025.86,0.0,-0.99985,0.0,0.0204]
[1776776890842,66.21,76031.12,0.0,-0.99985,0.0,0.02057]
[1776776891849,66.21,76035.07,0.0,-0.99985,0.0,0.0207]
[1776776892968,66.21,76036.57,0.0,-0.99985,0.0,0.02075]
[1776776893863,66.21,76035.04,0.0,-0.99985,0.0,0.0207]
[1776776895877,66.21,76036.32,0.0,-0.99985,0.0,0.02074]
[1776776896883,66.21,76034.98,0.0,-0.99985,0.0,0.0207]
[1776776897891,66.21,76031.71,0.0,-0.99985,0.0,0.02059]
[1776776899905,66.21,76028.37,0.0,-0.99985,0.0,0.02048]
[1776776900912,66.21,76026.34,0.0,-0.99985,0.0,0.02042]
[1776776901919,66.21,76023.24,0.0,-0.99985,0.0,0.02032]
[1776776903933,66.21,76020.93,0.0,-0.99985,0.0,0.02025]
[1776776907961,66.21,76022.61,0.0,-0.99985,0.0,0.0203]
[1776776909974,66.21,76026.82,0.0,-0.99985,0.0,0.02043]
[1776776911611,66.21,76032.14,0.0,-0.99985,0.0,0.02048]
[1776776911989,66.21,76034.65,0.0,-0.99985,0.0,0.02056]
[1776776912996,66.21,76036.38,0.0,-0.99985,0.0,0.02061]
[1776776914003,66.21,76035.71,0.0,-0.99985,0.0,0.02059]
[1776776915404,66.21,76034.59,0.0,-0.99985,0.0,0.02055]
[1776776916017,66.21,76033.11,0.0,-0.99985,0.0,0.02051]
[1776776918031,66.21,76037.19,0.0,-0.99985,0.0,0.02064]
[1776776919038,66.21,76037.88,0.0,-0.99985,0.0,0.02066]
[1776776920045,66.21,76038.85,0.0,-0.99985,0.0,0.02069]
[1776776922060,66.21,76037.17,0.0,-0.99985,0.0,0.02064]
[1776776923067,66.21,76036.43,0.0,-0.99985,0.0,0.02061]
[1776776926090,66.21,76030.97,0.0,-0.99985,0.0,0.02044]
[1776776927096,66.21,76026.03,0.0,-0.99985,0.0,0.02028]
[1776776928104,66.21,76025.04,0.0,-0.99985,0.0,0.02025]
[1776776930117,66.21,76026.71,0.0,-0.99985,0.0,0.0203]
[1776776931125,66.21,76029.98,0.0,-0.99985,0.0,0.02041]
[1776776932132,66.21,76031.33,0.0,-0.99985,0.0,0.02045]
[1776776934146,66.21,76032.86,0.0,-0.99985,0.0,0.0205]
[1776776935154,66.21,76029.65,0.0,-0.99985,0.0,0.0204]
[1776776936161,66.21,76026.25,0.0,-0.99985,0.0,0.02029]
[1776776938175,66.21,76025.76,0.0,-0.99985,0.0,0.02027]
[1776776939185,66.21,76026.7,0.0,-0.99985,0.0,0.0203]
[1776776940192,66.21,76031.79,0.0,-0.99985,0.0,0.02046]
[1776776941204,66.21,76039.05,0.0,-0.99985,0.0,0.0207]
[1776776943216,66.21,76040.4,0.0,-0.99985,0.0,0.02074]
[1776776944222,66.21,76042.49,0.0,-0.99985,0.0,0.02081]
[1776776945229,66.21,76047.59,0.0,-0.99985,0.0,0.02097]
[1776776946236,66.21,76049.97,0.0,-0.99985,0.0,0.02105]
[1776776947243,66.21,76055.6,0.0,-0.99984,0.0,0.02124]
[1776776948250,66.21,76062.48,0.0,-0.99984,0.0,0.02147]
[1776776950264,66.21,76058.98,0.0,-0.99984,0.0,0.02135]
[1776776951271,66.21,76056.09,0.0,-0.99984,0.0,0.02125]
[1776776952278,66.21,76053.38,0.0,-0.99984,0.0,0.02116]
[1776776953284,66.21,76050.5,0.0,-0.99984,0.0,0.02107]
[1776776957313,66.21,76051.55,0.0,-0.99984,0.0,0.0211]
[1776776958320,66.21,76052.93,0.0,-0.99984,0.0,0.02115]
[1776776959327,66.21,76054.61,0.0,-0.99984,0.0,0.02121]
[1776776960334,66.21,76055.29,0.0,-0.99984,0.0,0.02123]
[1776776961461,66.21,76052.1,0.0,-0.99984,0.0,0.02112]
[1776776962348,66.21,76048.03,0.0,-0.99985,0.0,0.02099]
[1776776963356,66.21,76046.29,0.0,-0.99985,0.0,0.02093]
[1776776965369,66.21,76047.36,0.0,-0.99985,0.0,0.02097]
[1776776966376,66.21,76051.02,0.0,-0.99984,0.0,0.02109]
[1776776967383,66.21,76053.04,0.0,-0.99984,0.0,0.02115]
[1776776968390,66.21,76055.16,0.0,-0.99984,0.0,0.02122]
[1776776969397,66.21,76055.86,0.0,-0.99984,0.0,0.02125]
[1776776970404,66.21,76057.15,0.0,-0.99984,0.0,0.02129]
[1776776971411,66.21,76059.74,0.0,-0.99984,0.0,0.02124]
[1776776972418,66.21,76062.01,0.0,-0.99984,0.0,0.02132]
[1776776973425,66.21,76065.21,0.0,-0.99984,0.0,0.02142]
[1776776976446,66.21,76067.24,0.0,-0.99984,0.0,0.02149]
[1776776978460,66.21,76068.78,0.0,-0.99984,0.0,0.02154]
[1776776979466,66.21,76072.4,0.0,-0.99984,0.0,0.02166]
[1776776980474,66.21,76074.47,0.0,-0.99984,0.0,0.02173]
[1776776982489,66.21,76069.35,0.0,-0.99984,0.0,0.02156]
[1776776983496,66.21,76061.16,0.0,-0.99984,0.0,0.02129]
[1776776984503,66.21,76055.39,0.0,-0.99984,0.0,0.0211]
[1776776985510,66.21,76054.45,0.0,-0.99984,0.0,0.02107]
[1776776986517,66.21,76053.36,0.0,-0.99985,0.0,0.02103]
[1776776988531,66.21,76051.93,0.0,-0.99985,0.0,0.02099]
[1776776989538,66.21,76049.81,0.0,-0.99985,0.0,0.02092]
[1776776990545,66.21,76047.79,0.0,-0.99985,0.0,0.02085]
[1776776992559,66.21,76043.01,0.0,-0.99985,0.0,0.0207]
[1776776993566,66.21,76039.04,0.0,-0.99985,0.0,0.02057]
[1776776995580,66.21,76032.15,0.0,-0.99985,0.0,0.02035]
[1776776996587,66.21,76027.71,0.0,-0.99985,0.0,0.02021]
[1776776997594,66.21,76026.46,0.0,-0.99985,0.0,0.02017]
[1776777001621,66.21,76028.62,0.0,-0.99985,0.0,0.02024]
[1776777002629,66.21,76030.48,0.0,-0.99985,0.0,0.02029]
[1776777003636,66.21,76035.06,0.0,-0.99985,0.0,0.02044]
[1776777004643,66.21,76037.6,0.0,-0.99985,0.0,0.02052]
[1776777005650,66.21,76036.92,0.0,-0.99985,0.0,0.0205]
[1776777006657,66.21,76035.94,0.0,-0.99985,0.0,0.02047]
[1776777007664,66.21,76035.21,0.0,-0.99985,0.0,0.02045]
[1776777008671,66.21,76034.05,0.0,-0.99985,0.0,0.02041]
[1776777009678,66.21,76032.77,0.0,-0.99985,0.0,0.02037]
[1776777010684,66.21,76031.95,0.0,-0.99985,0.0,0.02034]
[1776777012699,66.21,76025.57,0.0,-0.99985,0.0,0.02014]
[1776777013706,66.21,76022.66,0.0,-0.99985,0.0,0.02005]
[1776777018741,66.21,76022.75,0.0,-0.99985,0.0,0.02005]
[1776777021762,66.21,76024.59,0.0,-0.99985,0.0,0.02011]
[1776777026797,66.21,76024.95,0.0,-0.99985,0.0,0.02012]
[1776777027804,66.21,76024.07,0.0,-0.99985,0.0,0.02009]
[1776777029818,66.21,76018.99,0.0,-0.99985,0.0,0.01993]
[1776777031521,66.21,76016.21,0.0,-0.99986,0.0,0.01972]
[1776777031831,66.21,76020.39,0.0,-0.99985,0.0,0.01985]
[1776777033846,66.21,76021.87,0.0,-0.99985,0.0,0.0199]
[1776777034853,66.21,76020.65,0.0,-0.99985,0.0,0.01986]
[1776777035859,66.21,76019.73,0.0,-0.99985,0.0,0.01983]
[1776777037873,66.21,76019.14,0.0,-0.99985,0.0,0.01981]
[1776777042908,66.21,76018.39,0.0,-0.99985,0.0,0.01979]
[1776777045930,66.21,76019.0,0.0,-0.99985,0.0,0.01981]
[1776777047944,66.21,76018.22,0.0,-0.99985,0.0,0.01978]
[1776777049958,66.21,76015.1,0.0,-0.99986,0.0,0.01969]
[1776777050984,66.21,76006.05,0.0,-0.99986,0.0,0.01941]
[1776777051991,66.21,76000.86,0.0,-0.99986,0.0,0.01925]
[1776777052998,66.21,75998.01,0.0,-0.99986,0.0,0.01917]
[1776777054005,66.21,75995.09,0.0,-0.99986,0.0,0.01908]
[1776777055012,66.21,75993.18,0.0,-0.99986,0.0,0.01902]
[1776777056019,66.21,75994.23,0.0,-0.99986,0.0,0.01905]
[1776777058033,66.21,75998.18,0.0,-0.99986,0.0,0.01917]
[1776777059040,66.21,75998.76,0.0,-0.99986,0.0,0.01919]
[1776777060046,66.21,75998.22,0.0,-0.99986,0.0,0.01917]
[1776777061054,66.21,75997.52,0.0,-0.99986,0.0,0.01915]
[1776777062061,66.21,75995.46,0.0,-0.99986,0.0,0.01909]
[1776777064075,66.21,75996.62,0.0,-0.99986,0.0,0.01912]
[1776777065082,66.21,75998.74,0.0,-0.99986,0.0,0.01919]
[1776777070117,66.21,75998.73,0.0,-0.99986,0.0,0.01919]
[1776777073140,66.21,76004.87,0.0,-0.99986,0.0,0.01937]
[1776777074147,66.21,76011.11,0.0,-0.99986,0.0,0.01956]
[1776777075153,66.21,76017.89,0.0,-0.99985,0.0,0.01977]
[1776777076161,66.21,76021.68,0.0,-0.99985,0.0,0.01989]
[1776777077168,66.21,76028.57,0.0,-0.99985,0.0,0.02011]
[1776777078175,66.21,76031.36,0.0,-0.99985,0.0,0.0202]
[1776777079183,66.21,76035.55,0.0,-0.99985,0.0,0.02033]
[1776777080189,66.21,76036.75,0.0,-0.99985,0.0,0.02037]
[1776777081197,66.21,76038.11,0.0,-0.99985,0.0,0.02041]
[1776777082204,66.21,76041.56,0.0,-0.99985,0.0,0.02052]
[1776777089303,66.21,76041.08,0.0,-0.99985,0.0,0.0205]
[1776777089336,66.21,76042.77,0.0,-0.99985,0.0,0.02056]
[1776777091268,66.21,76044.39,0.0,-0.99985,0.0,0.02048]
[1776777092275,66.21,76046.78,0.0,-0.99985,0.0,0.02056]
[1776777093282,66.21,76047.85,0.0,-0.99985,0.0,0.02059]
[1776777094289,66.21,76047.21,0.0,-0.99985,0.0,0.02057]
[1776777095296,66.21,76046.61,0.0,-0.99985,0.0,0.02055]
[1776777096303,66.21,76046.0,0.0,-0.99985,0.0,0.02053]
[1776777097310,66.21,76046.94,0.0,-0.99985,0.0,0.02056]
[1776777098317,66.21,76047.65,0.0,-0.99985,0.0,0.02059]
[1776777099324,66.21,76048.64,0.0,-0.99985,0.0,0.02062]
[1776777100331,66.21,76050.06,0.0,-0.99985,0.0,0.02066]
[1776777104359,66.21,76047.12,0.0,-0.99985,0.0,0.02057]
[1776777105365,66.21,76046.28,0.0,-0.99985,0.0,0.02054]
[1776777106373,66.21,76038.51,0.0,-0.99985,0.0,0.02029]
[1776777107379,66.21,76031.27,0.0,-0.99985,0.0,0.02007]
[1776777108386,66.21,76031.12,0.0,-0.99985,0.0,0.02006]
[1776777109394,66.21,76033.49,0.0,-0.99985,0.0,0.02014]
[1776777110401,66.21,76036.99,0.0,-0.99985,0.0,0.02025]
[1776777111408,66.21,76040.03,0.0,-0.99985,0.0,0.02034]
[1776777112622,66.21,76041.55,0.0,-0.99985,0.0,0.02039]
[1776777113422,66.21,76043.24,0.0,-0.99985,0.0,0.02044]
[1776777115436,66.21,76044.21,0.0,-0.99985,0.0,0.02048]
[1776777118457,66.21,76043.36,0.0,-0.99985,0.0,0.02045]
[1776777119464,66.21,76042.62,0.0,-0.99985,0.0,0.02043]
[1776777120471,66.21,76039.73,0.0,-0.99985,0.0,0.02033]
[1776777121478,66.21,76036.86,0.0,-0.99985,0.0,0.02024]
[1776777122485,66.21,76033.89,0.0,-0.99985,0.0,0.02015]
[1776777126513,66.21,76033.21,0.0,-0.99985,0.0,0.02013]
[1776777128530,66.21,76028.09,0.0,-0.99985,0.0,0.01997]
[1776777129537,66.21,76022.65,0.0,-0.99985,0.0,0.0198]
[1776777132557,66.21,76021.81,0.0,-0.99985,0.0,0.01977]
[1776777133565,66.21,76020.88,0.0,-0.99986,0.0,0.01974]
[1776777138600,66.21,76021.72,0.0,-0.99985,0.0,0.01977]
[1776777139607,66.21,76022.94,0.0,-0.99985,0.0,0.01981]
[1776777141621,66.21,76028.42,0.0,-0.99985,0.0,0.01998]
[1776777142628,66.21,76029.0,0.0,-0.99985,0.0,0.01999]
[1776777144642,66.21,76027.96,0.0,-0.99985,0.0,0.01996]
[1776777148669,66.21,76028.72,0.0,-0.99985,0.0,0.01999]
[1776777149677,66.21,76029.34,0.0,-0.99985,0.0,0.02001]
[1776777154713,66.21,76029.03,0.0,-0.99985,0.0,0.01987]
[1776777159749,66.21,76029.12,0.0,-0.99985,0.0,0.01987]
[1776777163777,66.21,76032.27,0.0,-0.99985,0.0,0.01997]
[1776777164783,66.21,76034.97,0.0,-0.99985,0.0,0.02006]
[1776777167805,66.21,76034.36,0.0,-0.99985,0.0,0.02004]
[1776777168812,66.21,76033.12,0.0,-0.99985,0.0,0.02]
[1776777169820,66.21,76033.86,0.0,-0.99985,0.0,0.02002]
[1776777175861,66.21,76033.88,0.0,-0.99985,0.0,0.02002]
[1776777179891,66.21,76035.67,0.0,-0.99985,0.0,0.02008]
[1776777180898,66.21,76036.64,0.0,-0.99985,0.0,0.02011]
[1776777181905,66.21,76037.62,0.0,-0.99985,0.0,0.02014]
[1776777185933,66.21,76036.58,0.0,-0.99985,0.0,0.02011]
[1776777188954,66.21,76035.88,0.0,-0.99985,0.0,0.02008]
[1776777189961,66.21,76034.63,0.0,-0.99985,0.0,0.02004]
[1776777190968,66.21,76033.56,0.0,-0.99985,0.0,0.02001]
[1776777196008,66.21,76035.21,0.0,-0.99985,0.0,0.02006]
[1776777197010,66.21,76037.1,0.0,-0.99985,0.0,0.02012]
[1776777198017,66.21,76035.64,0.0,-0.99985,0.0,0.02008]
[1776777199023,66.21,76034.52,0.0,-0.99985,0.0,0.02004]
[1776777200031,66.21,76033.45,0.0,-0.99985,0.0,0.02001]
[1776777202045,66.21,76030.03,0.0,-0.99985,0.0,0.0199]
[1776777203052,66.21,76021.82,0.0,-0.99986,0.0,0.01965]
[1776777204059,66.21,76019.42,0.0,-0.99986,0.0,0.01957]
[1776777209094,66.21,76019.01,0.0,-0.99986,0.0,0.01956]
[1776777213123,66.21,76019.26,0.0,-0.99986,0.0,0.01944]
[1776777215136,66.21,76018.41,0.0,-0.99986,0.0,0.01942]
[1776777217150,66.21,76015.96,0.0,-0.99986,0.0,0.01934]
[1776777219163,66.21,76017.46,0.0,-0.99986,0.0,0.01939]
[1776777220171,66.21,76029.48,0.0,-0.99985,0.0,0.01976]
[1776777221575,66.21,76037.55,0.0,-0.99985,0.0,0.02001]
[1776777222185,66.21,76039.54,0.0,-0.99985,0.0,0.02007]
[1776777223191,66.21,76041.68,0.0,-0.99985,0.0,0.02014]
[1776777226213,66.21,76040.91,0.0,-0.99985,0.0,0.02012]
[1776777229234,66.21,76042.03,0.0,-0.99985,0.0,0.02015]
[1776777234269,66.21,76041.37,0.0,-0.99985,0.0,0.02013]
[1776777235276,66.21,76040.59,0.0,-0.99985,0.0,0.02011]
[1776777236283,66.21,76038.71,0.0,-0.99985,0.0,0.02005]
[1776777237290,66.21,76035.91,0.0,-0.99985,0.0,0.01996]
[1776777239304,66.21,76037.2,0.0,-0.99985,0.0,0.02]
[1776777240310,66.21,76039.83,0.0,-0.99985,0.0,0.02008]
[1776777241318,66.21,76042.82,0.0,-0.99985,0.0,0.02018]
[1776777242325,66.21,76046.33,0.0,-0.99985,0.0,0.02029]
[1776777244339,66.21,76048.2,0.0,-0.99985,0.0,0.02035]
[1776777249374,66.21,76048.53,0.0,-0.99985,0.0,0.02036]
[1776777253402,66.21,76047.32,0.0,-0.99985,0.0,0.02032]
[1776777254409,66.21,76046.28,0.0,-0.99985,0.0,0.02029]
[1776777255416,66.21,76047.9,0.0,-0.99985,0.0,0.02034]
[1776777260450,66.21,76044.46,0.0,-0.99985,0.0,0.02023]
[1776777265486,66.21,76045.58,0.0,-0.99985,0.0,0.02026]
[1776777266493,66.21,76046.74,0.0,-0.99985,0.0,0.0203]
[1776777268507,66.21,76045.21,0.0,-0.99985,0.0,0.02025]
[1776777272535,66.21,76045.73,0.0,-0.99985,0.0,0.02014]
[1776777274549,66.21,76034.13,0.0,-0.99985,0.0,0.01978]
[1776777275556,66.21,76030.71,0.0,-0.99986,0.0,0.01967]
[1776777276563,66.21,76030.94,0.0,-0.99986,0.0,0.01968]
[1776777278577,66.21,76030.13,0.0,-0.99986,0.0,0.01965]
[1776777279583,66.21,76030.75,0.0,-0.99986,0.0,0.01967]
[1776777282604,66.21,76028.74,0.0,-0.99986,0.0,0.01961]
[1776777286633,66.21,76027.31,0.0,-0.99986,0.0,0.01957]
[1776777287640,66.21,76026.43,0.0,-0.99986,0.0,0.01954]
[1776777289654,66.21,76025.64,0.0,-0.99986,0.0,0.01952]
[1776777291668,66.21,76024.36,0.0,-0.99986,0.0,0.01948]
[1776777292675,66.21,76022.15,0.0,-0.99986,0.0,0.01941]
[1776777293681,66.21,76020.83,0.0,-0.99986,0.0,0.01937]
[1776777295696,66.21,76021.5,0.0,-0.99986,0.0,0.01939]
[1776777297710,66.21,76020.59,0.0,-0.99986,0.0,0.01936]
[1776777299724,66.21,76018.58,0.0,-0.99986,0.0,0.0193]
[1776777300731,66.21,76016.24,0.0,-0.99986,0.0,0.01923]
[1776777301738,66.21,76014.81,0.0,-0.99986,0.0,0.01919]
[1776777302745,66.21,76019.49,0.0,-0.99986,0.0,0.01933]
[1776777303752,66.21,76021.07,0.0,-0.99986,0.0,0.01938]
[1776777304759,66.21,76021.99,0.0,-0.99986,0.0,0.0194]
[1776777305766,66.21,76021.29,0.0,-0.99986,0.0,0.01938]
[1776777306773,66.21,76020.25,0.0,-0.99986,0.0,0.01935]
[1776777309794,66.21,76022.73,0.0,-0.99986,0.0,0.01943]
[1776777312815,66.21,76017.83,0.0,-0.99986,0.0,0.01928]
[1776777313822,66.21,76016.85,0.0,-0.99986,0.0,0.01925]
[1776777314829,66.21,76013.48,0.0,-0.99986,0.0,0.01915]
[1776777315835,66.21,76003.55,0.0,-0.99986,0.0,0.01885]
[1776777316843,66.21,75999.07,0.0,-0.99986,0.0,0.01872]
[1776777318859,66.21,75998.26,0.0,-0.99986,0.0,0.01869]
[1776777321879,66.21,75999.98,0.0,-0.99986,0.0,0.01874]
[1776777323892,66.21,76000.55,0.0,-0.99986,0.0,0.01876]
[1776777324900,66.21,76001.61,0.0,-0.99986,0.0,0.01879]
[1776777325907,66.21,76002.8,0.0,-0.99986,0.0,0.01883]
[1776777330956,66.21,76004.53,0.0,-0.99986,0.0,0.01888]
[1776777331956,66.21,76010.74,0.0,-0.99986,0.0,0.01894]
[1776777332963,66.21,76015.02,0.0,-0.99986,0.0,0.01907]
[1776777333971,66.21,76021.05,0.0,-0.99986,0.0,0.01925]
[1776777336992,66.21,76020.18,0.0,-0.99986,0.0,0.01923]
[1776777337999,66.21,76018.64,0.0,-0.99986,0.0,0.01918]
[1776777339005,66.21,76015.31,0.0,-0.99986,0.0,0.01908]
[1776777340016,66.21,76014.25,0.0,-0.99986,0.0,0.01905]
[1776777345051,66.21,76015.46,0.0,-0.99986,0.0,0.01908]
[1776777346058,66.21,76016.93,0.0,-0.99986,0.0,0.01913]
[1776777348072,66.21,76019.38,0.0,-0.99986,0.0,0.0192]
[1776777349079,66.21,76023.42,0.0,-0.99986,0.0,0.01932]
[1776777350085,66.21,76024.31,0.0,-0.99986,0.0,0.01935]
[1776777351093,66.21,76027.82,0.0,-0.99986,0.0,0.01946]
[1776777352101,66.21,76030.28,0.0,-0.99986,0.0,0.01953]
[1776777353107,66.21,76029.4,0.0,-0.99986,0.0,0.01951]
[1776777354114,66.21,76030.13,0.0,-0.99986,0.0,0.01953]
[1776777357135,66.21,76034.24,0.0,-0.99986,0.0,0.01966]
[1776777358142,66.21,76036.51,0.0,-0.99985,0.0,0.01973]
[1776777360156,66.21,76037.51,0.0,-0.99985,0.0,0.01976]
[1776777363177,66.21,76038.31,0.0,-0.99985,0.0,0.01978]
[1776777365191,66.21,76042.97,0.0,-0.99985,0.0,0.01993]
[1776777366198,66.21,76049.11,0.0,-0.99985,0.0,0.02012]
[1776777367205,66.21,76053.74,0.0,-0.99985,0.0,0.02027]
[1776777369219,66.21,76050.56,0.0,-0.99985,0.0,0.02017]
[1776777370226,66.21,76044.29,0.0,-0.99985,0.0,0.01997]
[1776777371233,66.21,76041.53,0.0,-0.99985,0.0,0.01988]
[1776777372240,66.21,76042.53,0.0,-0.99985,0.0,0.01991]
[1776777374253,66.21,76041.26,0.0,-0.99985,0.0,0.01987]
[1776777376268,66.21,76044.26,0.0,-0.99985,0.0,0.01997]
[1776777377275,66.21,76047.51,0.0,-0.99985,0.0,0.02007]
[1776777378282,66.21,76049.79,0.0,-0.99985,0.0,0.02014]
[1776777383317,66.21,76048.43,0.0,-0.99985,0.0,0.0201]
[1776777384324,66.21,76047.39,0.0,-0.99985,0.0,0.02007]
[1776777385331,66.21,76045.88,0.0,-0.99985,0.0,0.02002]
[1776777386338,66.21,76044.78,0.0,-0.99985,0.0,0.01998]
[1776777392383,66.21,76044.52,0.0,-0.99985,0.0,0.01985]
[1776777393390,66.21,76043.48,0.0,-0.99985,0.0,0.01982]
[1776777394397,66.21,76049.21,0.0,-0.99985,0.0,0.02]
[1776777395411,66.21,76051.53,0.0,-0.99985,0.0,0.02007]
[1776777396418,66.21,76052.31,0.0,-0.99985,0.0,0.02009]
[1776777398432,66.21,76051.15,0.0,-0.99985,0.0,0.02006]
[1776777399439,66.21,76052.13,0.0,-0.99985,0.0,0.02009]
[1776777401453,66.21,76049.54,0.0,-0.99985,0.0,0.02001]
[1776777402460,66.21,76048.56,0.0,-0.99985,0.0,0.01998]
[1776777403467,66.21,76049.31,0.0,-0.99985,0.0,0.02]
[1776777406489,66.21,76052.52,0.0,-0.99985,0.0,0.0201]
[1776777407496,66.21,76055.24,0.0,-0.99985,0.0,0.02019]
[1776777412532,66.21,76054.29,0.0,-0.99985,0.0,0.02016]
[1776777414546,66.21,76054.9,0.0,-0.99985,0.0,0.02018]
[1776777416560,66.21,76051.6,0.0,-0.99985,0.0,0.02007]
[1776777417567,66.21,76049.04,0.0,-0.99985,0.0,0.01999]
[1776777418574,66.21,76046.71,0.0,-0.99985,0.0,0.01992]
[1776777419581,66.21,76045.8,0.0,-0.99985,0.0,0.01989]
[1776777420589,66.21,76044.69,0.0,-0.99985,0.0,0.01985]
[1776777422603,66.21,76046.09,0.0,-0.99985,0.0,0.0199]
[1776777426631,66.21,76047.46,0.0,-0.99985,0.0,0.01994]
[1776777428645,66.21,76046.22,0.0,-0.99985,0.0,0.0199]
[1776777430659,66.21,76044.72,0.0,-0.99985,0.0,0.01986]
[1776777431666,66.21,76043.97,0.0,-0.99985,0.0,0.01983]
[1776777433680,66.21,76042.62,0.0,-0.99985,0.0,0.01979]
[1776777434689,66.21,76038.47,0.0,-0.99986,0.0,0.01966]
[1776777435696,66.21,76037.7,0.0,-0.99986,0.0,0.01964]
[1776777436703,66.21,76036.75,0.0,-0.99986,0.0,0.01961]
[1776777440730,66.21,76034.65,0.0,-0.99986,0.0,0.01954]
[1776777445766,66.21,76040.37,0.0,-0.99985,0.0,0.01972]
[1776777446773,66.21,76044.17,0.0,-0.99985,0.0,0.01984]
[1776777447780,66.21,76046.19,0.0,-0.99985,0.0,0.0199]
[1776777450800,66.21,76044.99,0.0,-0.99985,0.0,0.01986]
[1776777452815,66.21,76045.61,0.0,-0.99985,0.0,0.01976]
[1776777453822,66.21,76046.23,0.0,-0.99985,0.0,0.01978]
[1776777454828,66.21,76048.56,0.0,-0.99985,0.0,0.01985]
[1776777455836,66.21,76049.87,0.0,-0.99985,0.0,0.01989]
[1776777457852,66.21,76053.02,0.0,-0.99985,0.0,0.01999]
[1776777458859,66.21,76054.61,0.0,-0.99985,0.0,0.02004]
[1776777462887,66.21,76053.74,0.0,-0.99985,0.0,0.02001]
[1776777464901,66.21,76050.65,0.0,-0.99985,0.0,0.01991]
[1776777465908,66.21,76048.85,0.0,-0.99985,0.0,0.01986]
[1776777466914,66.21,76049.53,0.0,-0.99985,0.0,0.01988]
[1776777468929,66.21,76052.81,0.0,-0.99985,0.0,0.01998]
[1776777472957,66.21,76053.63,0.0,-0.99985,0.0,0.02001]
[1776777473964,66.21,76054.48,0.0,-0.99985,0.0,0.02003]
[1776777475978,66.21,76057.99,0.0,-0.99985,0.0,0.02015]
[1776777476984,66.21,76065.42,0.0,-0.99985,0.0,0.02038]
[1776777477992,66.21,76070.2,0.0,-0.99985,0.0,0.02053]
[1776777480016,66.21,76075.28,0.0,-0.99985,0.0,0.0207]
[1776777481013,66.21,76077.97,0.0,-0.99985,0.0,0.02079]
[1776777482020,66.21,76082.21,0.0,-0.99985,0.0,0.02092]
[1776777483027,66.21,76083.82,0.0,-0.99985,0.0,0.02098]
[1776777484034,66.21,76081.29,0.0,-0.99985,0.0,0.02089]
[1776777485041,66.21,76079.09,0.0,-0.99985,0.0,0.02082]
[1776777486048,66.21,76077.74,0.0,-0.99985,0.0,0.02078]
[1776777489069,66.21,76079.77,0.0,-0.99985,0.0,0.02084]
[1776777490076,66.21,76083.47,0.0,-0.99985,0.0,0.02097]
[1776777493097,66.21,76084.56,0.0,-0.99984,0.0,0.021]
[1776777494104,66.21,76085.23,0.0,-0.99984,0.0,0.02102]
[1776777495111,66.21,76083.54,0.0,-0.99985,0.0,0.02097]
[1776777496118,66.21,76080.98,0.0,-0.99985,0.0,0.02088]
[1776777497125,66.21,76079.74,0.0,-0.99985,0.0,0.02084]
[1776777498131,66.21,76080.69,0.0,-0.99985,0.0,0.02087]
[1776777499139,66.21,76081.34,0.0,-0.99985,0.0,0.0209]
[1776777501153,66.21,76082.02,0.0,-0.99985,0.0,0.02092]
[1776777502160,66.21,76085.48,0.0,-0.99984,0.0,0.02103]
[1776777503167,66.21,76087.28,0.0,-0.99984,0.0,0.02109]
[1776777504174,66.21,76090.68,0.0,-0.99984,0.0,0.0212]
[1776777505181,66.21,76092.22,0.0,-0.99984,0.0,0.02125]
[1776777506187,66.21,76093.84,0.0,-0.99984,0.0,0.02131]
[1776777507195,66.21,76094.64,0.0,-0.99984,0.0,0.02133]
[1776777512230,66.21,76094.07,0.0,-0.99984,0.0,0.02118]
[1776777517265,66.21,76097.16,0.0,-0.99984,0.0,0.02128]
[1776777519278,66.21,76098.54,0.0,-0.99984,0.0,0.02133]
[1776777522299,66.21,76097.45,0.0,-0.99984,0.0,0.02129]
[1776777523307,66.21,76095.9,0.0,-0.99984,0.0,0.02124]
[1776777524314,66.21,76093.3,0.0,-0.99984,0.0,0.02116]
[1776777528628,66.21,76095.34,0.0,-0.99984,0.0,0.02122]
[1776777529349,66.21,76093.13,0.0,-0.99984,0.0,0.02115]
[1776777534385,66.21,76092.7,0.0,-0.99984,0.0,0.02114]
[1776777535392,66.21,76091.75,0.0,-0.99984,0.0,0.02111]
[1776777536399,66.21,76091.02,0.0,-0.99984,0.0,0.02108]
[1776777537407,66.21,76093.42,0.0,-0.99984,0.0,0.02116]
[1776777538414,66.21,76095.8,0.0,-0.99984,0.0,0.02124]
[1776777539421,66.21,76097.52,0.0,-0.99984,0.0,0.0213]
[1776777540428,66.21,76098.64,0.0,-0.99984,0.0,0.02133]
[1776777541434,66.21,76099.53,0.0,-0.99984,0.0,0.02136]
[1776777543449,66.21,76100.4,0.0,-0.99984,0.0,0.02139]
[1776777548483,66.21,76099.92,0.0,-0.99984,0.0,0.02138]
[1776777550498,66.21,76097.54,0.0,-0.99984,0.0,0.0213]
[1776777551707,66.21,76094.13,0.0,-0.99984,0.0,0.02118]
[1776777553518,66.21,76095.31,0.0,-0.99984,0.0,0.02122]
[1776777554526,66.21,76093.84,0.0,-0.99984,0.0,0.02117]
[1776777556540,66.21,76093.03,0.0,-0.99984,0.0,0.02115]
[1776777557548,66.21,76092.05,0.0,-0.99984,0.0,0.02112]
[1776777558554,66.21,76092.85,0.0,-0.99984,0.0,0.02114]
[1776777562583,66.21,76094.15,0.0,-0.99984,0.0,0.02118]
[1776777567619,66.21,76093.88,0.0,-0.99984,0.0,0.02118]
[1776777573662,66.21,76092.35,0.0,-0.99984,0.0,0.02099]
[1776777575675,66.21,76093.1,0.0,-0.99984,0.0,0.02102]
[1776777580710,66.21,76092.67,0.0,-0.99984,0.0,0.021]
[1776777581717,66.21,76090.17,0.0,-0.99985,0.0,0.02092]
[1776777582724,66.21,76087.43,0.0,-0.99985,0.0,0.02083]
[1776777584738,66.21,76086.45,0.0,-0.99985,0.0,0.0208]
[1776777585745,66.21,76085.73,0.0,-0.99985,0.0,0.02078]
[1776777586753,66.21,76084.95,0.0,-0.99985,0.0,0.02075]
[1776777587759,66.21,76079.46,0.0,-0.99985,0.0,0.02057]
[1776777588767,66.21,76078.35,0.0,-0.99985,0.0,0.02054]
[1776777589773,66.21,76076.12,0.0,-0.99985,0.0,0.02047]
[1776777590781,66.21,76076.95,0.0,-0.99985,0.0,0.02049]
[1776777592795,66.21,76080.16,0.0,-0.99985,0.0,0.0206]
[1776777593802,66.21,76080.81,0.0,-0.99985,0.0,0.02062]
[1776777598837,66.21,76079.94,0.0,-0.99985,0.0,0.02059]
[1776777599844,66.21,76070.99,0.0,-0.99985,0.0,0.0203]
[1776777600851,66.21,76061.5,0.0,-0.99985,0.0,0.02]
[1776777601858,66.21,76058.66,0.0,-0.99985,0.0,0.01991]
[1776777602865,66.21,76057.38,0.0,-0.99985,0.0,0.01987]
[1776777607998,66.21,76057.0,0.0,-0.99985,0.0,0.01986]
[1776777609918,66.21,76056.33,0.0,-0.99985,0.0,0.01984]
[1776777613943,66.21,76055.37,0.0,-0.99985,0.0,0.01981]
[1776777614953,66.21,76058.03,0.0,-0.99985,0.0,0.01989]
[1776777615958,66.21,76060.9,0.0,-0.99985,0.0,0.01998]
[1776777616965,66.21,76063.02,0.0,-0.99985,0.0,0.02005]
[1776777619989,66.21,76070.63,0.0,-0.99985,0.0,0.02029]
[1776777620996,66.21,76077.75,0.0,-0.99985,0.0,0.02052]
[1776777622006,66.21,76080.76,0.0,-0.99985,0.0,0.02062]
[1776777623013,66.21,76080.08,0.0,-0.99985,0.0,0.02059]
[1776777624020,66.21,76081.17,0.0,-0.99985,0.0,0.02063]
[1776777628060,66.21,76069.53,0.0,-0.99985,0.0,0.02026]
[1776777629068,66.21,76057.13,0.0,-0.99985,0.0,0.01986]
[1776777630075,66.21,76056.44,0.0,-0.99985,0.0,0.01984]
[1776777631082,66.21,76061.15,0.0,-0.99985,0.0,0.01986]
[1776777632089,66.21,76064.44,0.0,-0.99985,0.0,0.01997]
[1776777633096,66.21,76066.76,0.0,-0.99985,0.0,0.02004]
[1776777634103,66.21,76064.96,0.0,-0.99985,0.0,0.01998]
[1776777635110,66.21,76061.26,0.0,-0.99985,0.0,0.01987]
[1776777636117,66.21,76058.97,0.0,-0.99985,0.0,0.0198]
[1776777638131,66.21,76059.9,0.0,-0.99985,0.0,0.01983]
[1776777642161,66.21,76053.3,0.0,-0.99986,0.0,0.01962]
[1776777643168,66.21,76049.59,0.0,-0.99986,0.0,0.01951]
[1776777644176,66.21,76054.09,0.0,-0.99986,0.0,0.01964]
[1776777646191,66.21,76052.61,0.0,-0.99986,0.0,0.0196]
[1776777647198,66.21,76051.61,0.0,-0.99986,0.0,0.01957]
[1776777648205,66.21,76054.23,0.0,-0.99986,0.0,0.01965]
[1776777649212,66.21,76056.71,0.0,-0.99985,0.0,0.01973]
[1776777650219,66.21,76060.62,0.0,-0.99985,0.0,0.01985]
[1776777651226,66.21,76061.82,0.0,-0.99985,0.0,0.01989]
[1776777654247,66.21,76060.83,0.0,-0.99985,0.0,0.01985]
[1776777655254,66.21,76057.75,0.0,-0.99985,0.0,0.01976]
[1776777656261,66.21,76059.76,0.0,-0.99985,0.0,0.01982]
[1776777657268,66.21,76060.47,0.0,-0.99985,0.0,0.01984]
[1776777658274,66.21,76059.23,0.0,-0.99985,0.0,0.0198]
[1776777659282,66.21,76056.62,0.0,-0.99985,0.0,0.01972]
[1776777660289,66.21,76057.45,0.0,-0.99985,0.0,0.01975]
[1776777661296,66.21,76061.78,0.0,-0.99985,0.0,0.01988]
[1776777662303,66.21,76067.7,0.0,-0.99985,0.0,0.02007]
[1776777663310,66.21,76073.09,0.0,-0.99985,0.0,0.02024]
[1776777664317,66.21,76070.26,0.0,-0.99985,0.0,0.02015]
[1776777665323,66.21,76068.41,0.0,-0.99985,0.0,0.02009]
[1776777666331,66.21,76073.94,0.0,-0.99985,0.0,0.02027]
[1776777667338,66.21,76076.39,0.0,-0.99985,0.0,0.02035]
[1776777669352,66.21,76077.11,0.0,-0.99985,0.0,0.02037]
[1776777670359,66.21,76078.94,0.0,-0.99985,0.0,0.02043]
[1776777671366,66.21,76080.8,0.0,-0.99985,0.0,0.02049]
[1776777672373,66.21,76075.64,0.0,-0.99985,0.0,0.02032]
[1776777674387,66.21,76079.36,0.0,-0.99985,0.0,0.02044]
[1776777677457,66.21,76079.19,0.0,-0.99985,0.0,0.02043]
[1776777678416,66.21,76080.76,0.0,-0.99985,0.0,0.02049]
[1776777678562,66.21,76080.76,0.0,-0.99985,0.0,0.02049]
[1776777679424,66.21,76082.2,0.0,-0.99985,0.0,0.02053]
[1776777682445,66.21,76076.39,0.0,-0.99985,0.0,0.02035]
[1776777683453,66.21,76074.36,0.0,-0.99985,0.0,0.02028]
[1776777686474,66.21,76080.39,0.0,-0.99985,0.0,0.02047]
[1776777687481,66.21,76082.32,0.0,-0.99985,0.0,0.02054]
[1776777688488,66.21,76079.87,0.0,-0.99985,0.0,0.02046]
[1776777689495,66.21,76077.94,0.0,-0.99985,0.0,0.02039]
[1776777691509,66.21,76078.53,0.0,-0.99985,0.0,0.02028]
[1776777692515,66.21,76079.57,0.0,-0.99985,0.0,0.02032]
[1776777693524,66.21,76081.34,0.0,-0.99985,0.0,0.02037]
[1776777695537,66.21,76082.04,0.0,-0.99985,0.0,0.0204]
[1776777698558,66.21,76079.56,0.0,-0.99985,0.0,0.02032]
[1776777701578,66.21,76074.54,0.0,-0.99985,0.0,0.02016]
[1776777702586,66.21,76073.09,0.0,-0.99985,0.0,0.02011]
[1776777705607,66.21,76074.11,0.0,-0.99985,0.0,0.02014]
[1776777710641,66.21,76072.97,0.0,-0.99985,0.0,0.02011]
[1776777712656,66.21,76074.28,0.0,-0.99985,0.0,0.02015]
[1776777715679,66.21,76070.71,0.0,-0.99985,0.0,0.02004]
[1776777716686,66.21,76070.0,0.0,-0.99985,0.0,0.02001]
[1776777718700,66.21,76069.2,0.0,-0.99985,0.0,0.01999]
[1776777719707,66.21,76070.32,0.0,-0.99985,0.0,0.02002]
[1776777720715,66.21,76069.61,0.0,-0.99985,0.0,0.02]
[1776777721721,66.21,76068.66,0.0,-0.99985,0.0,0.01997]
[1776777723736,66.21,76065.33,0.0,-0.99985,0.0,0.01987]
[1776777724743,66.21,76064.52,0.0,-0.99985,0.0,0.01984]
[1776777727766,66.21,76061.47,0.0,-0.99985,0.0,0.01975]
[1776777728772,66.21,76059.84,0.0,-0.99985,0.0,0.0197]
[1776777730787,66.21,76062.96,0.0,-0.99985,0.0,0.01979]
[1776777731794,66.21,76069.22,0.0,-0.99985,0.0,0.01999]
[1776777732801,66.21,76073.76,0.0,-0.99985,0.0,0.02013]
[1776777733808,66.21,76079.53,0.0,-0.99985,0.0,0.02032]
[1776777734815,66.21,76082.75,0.0,-0.99985,0.0,0.02042]
[1776777735822,66.21,76086.15,0.0,-0.99985,0.0,0.02053]
[1776777736829,66.21,76087.29,0.0,-0.99985,0.0,0.02057]
[1776777737836,66.21,76083.76,0.0,-0.99985,0.0,0.02045]
[1776777738843,66.21,76079.24,0.0,-0.99985,0.0,0.02031]
[1776777739850,66.21,76080.97,0.0,-0.99985,0.0,0.02036]
[1776777740857,66.21,76083.68,0.0,-0.99985,0.0,0.02045]
[1776777741864,66.21,76081.49,0.0,-0.99985,0.0,0.02038]
[1776777744885,66.21,76083.85,0.0,-0.99985,0.0,0.02045]
[1776777745892,66.21,76082.11,0.0,-0.99985,0.0,0.0204]
[1776777747906,66.21,76074.45,0.0,-0.99985,0.0,0.02016]
[1776777748913,66.21,76070.03,0.0,-0.99985,0.0,0.02002]
[1776777749920,66.21,76069.31,0.0,-0.99985,0.0,0.01999]
[1776777754955,66.21,76068.53,0.0,-0.99985,0.0,0.01984]
[1776777755961,66.21,76067.59,0.0,-0.99985,0.0,0.01981]
[1776777756968,66.21,76066.68,0.0,-0.99985,0.0,0.01978]
[1776777757976,66.21,76067.34,0.0,-0.99985,0.0,0.0198]
[1776777758984,66.21,76065.55,0.0,-0.99985,0.0,0.01975]
[1776777764020,66.21,76065.85,0.0,-0.99985,0.0,0.01976]
[1776777766034,66.21,76069.25,0.0,-0.99985,0.0,0.01986]
[1776777767040,66.21,76072.31,0.0,-0.99985,0.0,0.01996]
[1776777768048,66.21,76071.67,0.0,-0.99985,0.0,0.01994]
[1776777769054,66.21,76067.95,0.0,-0.99985,0.0,0.01982]
[1776777771070,66.21,76065.77,0.0,-0.99985,0.0,0.01976]
[1776777772076,66.21,76062.98,0.0,-0.99986,0.0,0.01967]
[1776777776104,66.21,76064.13,0.0,-0.99985,0.0,0.01971]
[1776777777111,66.21,76067.64,0.0,-0.99985,0.0,0.01981]
[1776777778118,66.21,76069.8,0.0,-0.99985,0.0,0.01988]
[1776777783153,66.21,76069.02,0.0,-0.99985,0.0,0.01986]
[1776777784159,66.21,76067.27,0.0,-0.99985,0.0,0.0198]
[1776777785167,66.21,76065.54,0.0,-0.99985,0.0,0.01975]
[1776777786252,66.21,76065.54,0.0,-0.99985,0.0,0.01975]
[1776777786284,66.21,76048.24,0.0,-0.99986,0.0,0.01922]
[1776777787339,66.21,76048.24,0.0,-0.99986,0.0,0.01922]
[1776777787408,66.21,76047.68,0.0,-0.99986,0.0,0.0192]
[1776777788188,66.21,76056.17,0.0,-0.99986,0.0,0.01946]
[1776777789195,66.21,76037.49,0.0,-0.99986,0.0,0.01889]
[1776777790205,66.21,76040.93,0.0,-0.99986,0.0,0.019]
[1776777790768,66.21,76040.93,0.0,-0.99986,0.0,0.019]
[1776777790883,66.21,76040.93,0.0,-0.99986,0.0,0.019]
[1776777791121,66.21,76040.93,0.0,-0.99986,0.0,0.019]
[1776777791210,66.21,76043.75,0.0,-0.99986,0.0,0.01908]
[1776777792217,66.21,76038.02,0.0,-0.99986,0.0,0.01891]
[1776777794232,66.21,76035.7,0.0,-0.99986,0.0,0.01884]
[1776777796246,66.21,76032.01,0.0,-0.99986,0.0,0.01873]
[1776777798291,66.21,76031.41,0.0,-0.99986,0.0,0.01871]
[1776777798390,66.21,76031.41,0.0,-0.99986,0.0,0.01871]
[1776777798438,66.21,76031.41,0.0,-0.99986,0.0,0.01871]
[1776777798539,66.21,76029.68,0.0,-0.99986,0.0,0.01866]
[1776777800274,66.21,76033.19,0.0,-0.99986,0.0,0.01877]
[1776777801281,66.21,76037.93,0.0,-0.99986,0.0,0.01891]
[1776777802288,66.21,76038.68,0.0,-0.99986,0.0,0.01893]
[1776777803235,66.21,76038.68,0.0,-0.99986,0.0,0.01893]
[1776777803300,66.21,76038.68,0.0,-0.99986,0.0,0.01893]
[1776777803416,66.21,76038.68,0.0,-0.99986,0.0,0.01893]
[1776777803435,66.21,76038.68,0.0,-0.99986,0.0,0.01893]
[1776777803516,66.21,76040.42,0.0,-0.99986,0.0,0.01898]
[1776777805309,66.21,76042.87,0.0,-0.99986,0.0,0.01906]
[1776777806316,66.21,76046.01,0.0,-0.99986,0.0,0.01915]
[1776777810345,66.21,76043.04,0.0,-0.99986,0.0,0.01906]
[1776777811352,66.21,76042.04,0.0,-0.99986,0.0,0.01891]
[1776777811765,66.21,76042.04,0.0,-0.99986,0.0,0.01891]
[1776777811815,66.21,76042.04,0.0,-0.99986,0.0,0.01891]
[1776777811938,66.21,76042.04,0.0,-0.99986,0.0,0.01891]
[1776777813366,66.21,76040.53,0.0,-0.99986,0.0,0.01886]
[1776777818401,66.21,76041.14,0.0,-0.99986,0.0,0.01888]
[1776777818750,66.21,76041.14,0.0,-0.99986,0.0,0.01888]
[1776777818795,66.21,76041.14,0.0,-0.99986,0.0,0.01888]
[1776777818938,66.21,76041.14,0.0,-0.99986,0.0,0.01888]
[1776777819407,66.21,76041.21,0.0,-0.99986,0.0,0.01888]
[1776777820415,66.21,76048.62,0.0,-0.99986,0.0,0.01911]
[1776777821422,66.21,76052.5,0.0,-0.99986,0.0,0.01922]
[1776777821684,66.21,76052.5,0.0,-0.99986,0.0,0.01922]
[1776777821797,66.21,76052.5,0.0,-0.99986,0.0,0.01922]
[1776777821906,66.21,76052.5,0.0,-0.99986,0.0,0.01922]
[1776777821940,66.21,76052.5,0.0,-0.99986,0.0,0.01922]
[1776777822429,66.21,76056.27,0.0,-0.99986,0.0,0.01934]
[1776777824443,66.21,76057.95,0.0,-0.99986,0.0,0.01939]
[1776777829478,66.21,76057.72,0.0,-0.99986,0.0,0.01938]
[1776777831492,66.21,76061.96,0.0,-0.99986,0.0,0.01951]
[1776777834206,66.21,76061.82,0.0,-0.99986,0.0,0.01951]
[1776777834222,66.21,76061.82,0.0,-0.99986,0.0,0.01951]
[1776777834329,66.21,76061.82,0.0,-0.99986,0.0,0.01951]
[1776777834435,66.21,76061.82,0.0,-0.99986,0.0,0.01951]
[1776777834542,66.21,76061.82,0.0,-0.99986,0.0,0.01951]
[1776777834649,66.21,76061.82,0.0,-0.99986,0.0,0.01951]
[1776777834623,66.21,76062.22,0.0,-0.99986,0.0,0.01952]
[1776777834689,66.21,76062.22,0.0,-0.99986,0.0,0.01952]
[1776777835520,66.21,76063.7,0.0,-0.99986,0.0,0.01957]
[1776777837537,66.21,76068.37,0.0,-0.99985,0.0,0.01971]
[1776777840558,66.21,76071.53,0.0,-0.99985,0.0,0.01981]
[1776777841565,66.21,76077.52,0.0,-0.99985,0.0,0.02]
[1776777842572,66.21,76082.4,0.0,-0.99985,0.0,0.02015]
[1776777843772,66.21,76082.89,0.0,-0.99985,0.0,0.02017]
[1776777843878,66.21,76082.89,0.0,-0.99985,0.0,0.02017]
[1776777843937,66.21,76082.89,0.0,-0.99985,0.0,0.02017]
[1776777844586,66.21,76082.51,0.0,-0.99985,0.0,0.02015]
[1776777847606,66.21,76079.02,0.0,-0.99985,0.0,0.02004]
[1776777847893,66.21,76079.02,0.0,-0.99985,0.0,0.02004]
[1776777847938,66.21,76079.02,0.0,-0.99985,0.0,0.02004]
[1776777847954,66.21,76079.02,0.0,-0.99985,0.0,0.02004]
[1776777848060,66.21,76079.02,0.0,-0.99985,0.0,0.02004]
[1776777848187,66.21,76079.02,0.0,-0.99985,0.0,0.02004]
[1776777848614,66.21,76078.42,0.0,-0.99985,0.0,0.02003]
[1776777853649,66.21,76078.79,0.0,-0.99985,0.0,0.02004]
[1776777854656,66.21,76080.8,0.0,-0.99985,0.0,0.0201]
[1776777859691,66.21,76080.34,0.0,-0.99985,0.0,0.02009]
[1776777861705,66.21,76078.56,0.0,-0.99985,0.0,0.02003]
[1776777863994,66.21,76077.91,0.0,-0.99985,0.0,0.02001]
[1776777864100,66.21,76077.91,0.0,-0.99985,0.0,0.02001]
[1776777864194,66.21,76077.91,0.0,-0.99985,0.0,0.02001]
[1776777864201,66.21,76080.79,0.0,-0.99985,0.0,0.0201]
[1776777869311,66.21,76081.23,0.0,-0.99985,0.0,0.02011]
[1776777869418,66.21,76081.23,0.0,-0.99985,0.0,0.02011]
[1776777869435,66.21,76081.23,0.0,-0.99985,0.0,0.02011]
[1776777869485,66.21,76079.96,0.0,-0.99985,0.0,0.02007]
[1776777869761,66.21,76078.29,0.0,-0.99985,0.0,0.02002]
[1776777871775,66.21,76080.16,0.0,-0.99985,0.0,0.01995]
[1776777872782,66.21,76077.44,0.0,-0.99985,0.0,0.01987]
[1776777873791,66.21,76075.93,0.0,-0.99985,0.0,0.01982]
[1776777874772,66.21,76075.93,0.0,-0.99985,0.0,0.01982]
[1776777874819,66.21,76075.93,0.0,-0.99985,0.0,0.01982]
[1776777874927,66.21,76075.93,0.0,-0.99985,0.0,0.01982]
[1776777874937,66.21,76075.93,0.0,-0.99985,0.0,0.01982]
[1776777875028,66.21,76069.57,0.0,-0.99986,0.0,0.01962]
[1776777875804,66.21,76067.85,0.0,-0.99986,0.0,0.01957]
[1776777876811,66.21,76066.17,0.0,-0.99986,0.0,0.01952]
[1776777879353,66.21,76064.94,0.0,-0.99986,0.0,0.01948]
[1776777879435,66.21,76064.94,0.0,-0.99986,0.0,0.01948]
[1776777879460,66.21,76064.94,0.0,-0.99986,0.0,0.01948]
[1776777879697,66.21,76064.94,0.0,-0.99986,0.0,0.01948]
[1776777879513,66.21,76068.55,0.0,-0.99986,0.0,0.01959]
[1776777884906,66.21,76068.63,0.0,-0.99986,0.0,0.01959]
[1776777890911,66.21,76070.3,0.0,-0.99986,0.0,0.01965]
[1776777892583,66.21,76070.3,0.0,-0.99986,0.0,0.01965]
[1776777892690,66.21,76070.3,0.0,-0.99986,0.0,0.01965]
[1776777892728,66.21,76073.42,0.0,-0.99985,0.0,0.01974]
[1776777892797,66.21,76073.42,0.0,-0.99985,0.0,0.01974]
[1776777892939,66.21,76073.42,0.0,-0.99985,0.0,0.01974]
[1776777892953,66.21,76075.6,0.0,-0.99985,0.0,0.01981]
[1776777894940,66.21,76073.41,0.0,-0.99985,0.0,0.01974]
[1776777897961,66.21,76074.82,0.0,-0.99985,0.0,0.01979]
[1776777898942,66.21,76074.82,0.0,-0.99985,0.0,0.01979]
[1776777899043,66.21,76074.82,0.0,-0.99985,0.0,0.01979]
[1776777899152,66.21,76074.82,0.0,-0.99985,0.0,0.01979]
[1776777899191,66.21,76074.82,0.0,-0.99985,0.0,0.01979]
[1776777899253,66.21,76079.55,0.0,-0.99985,0.0,0.01993]
[1776777899974,66.21,76083.51,0.0,-0.99985,0.0,0.02006]
[1776777900981,66.21,76095.11,0.0,-0.99985,0.0,0.02043]
[1776777901988,66.21,76100.64,0.0,-0.99985,0.0,0.0206]
[1776777902990,66.21,76100.64,0.0,-0.99985,0.0,0.0206]
[1776777903047,66.21,76100.64,0.0,-0.99985,0.0,0.0206]
[1776777903155,66.21,76100.64,0.0,-0.99985,0.0,0.0206]
[1776777903201,66.21,76100.64,0.0,-0.99985,0.0,0.0206]
[1776777903210,66.21,76102.59,0.0,-0.99985,0.0,0.02067]
[1776777906016,66.21,76100.73,0.0,-0.99985,0.0,0.02061]
[1776777907023,66.21,76098.58,0.0,-0.99985,0.0,0.02054]
[1776777908287,66.21,76098.58,0.0,-0.99985,0.0,0.02054]
[1776777908349,66.21,76104.83,0.0,-0.99985,0.0,0.02074]
[1776777909037,66.21,76117.72,0.0,-0.99984,0.0,0.02116]
[1776777910044,66.21,76115.98,0.0,-0.99984,0.0,0.02111]
[1776777911725,66.21,76115.98,0.0,-0.99984,0.0,0.02111]
[1776777912224,66.21,76115.8,0.0,-0.99984,0.0,0.0211]
[1776777912251,66.21,76115.8,0.0,-0.99984,0.0,0.0211]
[1776777912437,66.21,76115.8,0.0,-0.99984,0.0,0.0211]
[1776777912490,66.21,76116.5,0.0,-0.99984,0.0,0.02112]
[1776777916086,66.21,76122.98,0.0,-0.99984,0.0,0.02134]
[1776777917093,66.21,76127.94,0.0,-0.99984,0.0,0.0215]
[1776777918100,66.21,76134.46,0.0,-0.99984,0.0,0.02173]
[1776777919107,66.21,76136.49,0.0,-0.99984,0.0,0.02179]
[1776777921121,66.21,76141.04,0.0,-0.99984,0.0,0.02195]
[1776777926157,66.21,76142.5,0.0,-0.99984,0.0,0.022]
[1776777927701,66.21,76142.5,0.0,-0.99984,0.0,0.022]
[1776777927755,66.21,76142.64,0.0,-0.99984,0.0,0.022]
[1776777927807,66.21,76142.64,0.0,-0.99984,0.0,0.022]
[1776777927914,66.21,76142.64,0.0,-0.99984,0.0,0.022]
[1776777927936,66.21,76142.64,0.0,-0.99984,0.0,0.022]
[1776777928171,66.21,76142.62,0.0,-0.99984,0.0,0.022]
[1776777930185,66.21,76137.49,0.0,-0.99984,0.0,0.02183]
[1776777931516,66.21,76137.49,0.0,-0.99984,0.0,0.02183]
[1776777931623,66.21,76137.49,0.0,-0.99984,0.0,0.02183]
[1776777931688,66.21,76137.49,0.0,-0.99984,0.0,0.02183]
[1776777931724,66.21,76135.24,0.0,-0.99984,0.0,0.02162]
[1776777932199,66.21,76143.37,0.0,-0.99984,0.0,0.02189]
[1776777933468,66.21,76144.49,0.0,-0.99984,0.0,0.02193]
[1776777937767,66.21,76143.48,0.0,-0.99984,0.0,0.0219]
[1776777937784,66.21,76143.12,0.0,-0.99984,0.0,0.02188]
[1776777937790,66.21,76143.12,0.0,-0.99984,0.0,0.02188]
[1776777937946,66.21,76143.12,0.0,-0.99984,0.0,0.02188]
[1776777938241,66.21,76144.07,0.0,-0.99984,0.0,0.02192]
[1776777939248,66.21,76145.53,0.0,-0.99984,0.0,0.02197]
[1776777940255,66.21,76149.86,0.0,-0.99984,0.0,0.02211]
[1776777941262,66.21,76155.9,0.0,-0.99983,0.0,0.02232]
[1776777943596,66.21,76155.0,0.0,-0.99983,0.0,0.02229]
[1776777943686,66.21,76155.0,0.0,-0.99983,0.0,0.02229]
[1776777943693,66.21,76155.0,0.0,-0.99983,0.0,0.02229]
[1776777943697,66.21,76155.3,0.0,-0.99983,0.0,0.0223]
[1776777944282,66.21,76156.69,0.0,-0.99983,0.0,0.02235]
[1776777945290,66.21,76153.99,0.0,-0.99983,0.0,0.02226]
[1776777946297,66.21,76149.53,0.0,-0.99984,0.0,0.0221]
[1776777947558,66.21,76149.53,0.0,-0.99984,0.0,0.0221]
[1776777947665,66.21,76149.53,0.0,-0.99984,0.0,0.0221]
[1776777947688,66.21,76149.53,0.0,-0.99984,0.0,0.0221]
[1776777947732,66.21,76144.9,0.0,-0.99984,0.0,0.02194]
[1776777950325,66.21,76146.99,0.0,-0.99984,0.0,0.02202]
[1776777954589,66.21,76146.07,0.0,-0.99984,0.0,0.02198]
[1776777954695,66.21,76146.07,0.0,-0.99984,0.0,0.02198]
[1776777954763,66.21,76145.53,0.0,-0.99984,0.0,0.02197]
[1776777954826,66.21,76145.53,0.0,-0.99984,0.0,0.02197]
[1776777954933,66.21,76145.53,0.0,-0.99984,0.0,0.02197]
[1776777955039,66.21,76145.53,0.0,-0.99984,0.0,0.02197]
[1776777955146,66.21,76145.53,0.0,-0.99984,0.0,0.02197]
[1776777955191,66.21,76145.53,0.0,-0.99984,0.0,0.02197]
[1776777955360,66.21,76146.0,0.0,-0.99984,0.0,0.02198]
[1776777956368,66.21,76136.51,0.0,-0.99984,0.0,0.02166]
[1776777957375,66.21,76130.66,0.0,-0.99984,0.0,0.02146]
[1776777958382,66.21,76133.65,0.0,-0.99984,0.0,0.02156]
[1776777960238,66.21,76133.24,0.0,-0.99984,0.0,0.02155]
[1776777960312,66.21,76133.24,0.0,-0.99984,0.0,0.02155]
[1776777960420,66.21,76133.24,0.0,-0.99984,0.0,0.02155]
[1776777960449,66.21,76133.24,0.0,-0.99984,0.0,0.02155]
[1776777961403,66.21,76137.24,0.0,-0.99984,0.0,0.02168]
[1776777962410,66.21,76135.09,0.0,-0.99984,0.0,0.02161]
[1776777964424,66.21,76129.38,0.0,-0.99984,0.0,0.02142]
[1776777967445,66.21,76124.7,0.0,-0.99984,0.0,0.02126]
[1776777968452,66.21,76122.7,0.0,-0.99984,0.0,0.0212]
[1776777969459,66.21,76118.73,0.0,-0.99984,0.0,0.02106]
[1776777970026,66.21,76118.73,0.0,-0.99984,0.0,0.02106]
[1776777970466,66.21,76120.96,0.0,-0.99984,0.0,0.02114]
[1776777971473,66.21,76122.13,0.0,-0.99984,0.0,0.02118]
[1776777972480,66.21,76125.77,0.0,-0.99984,0.0,0.0213]
[1776777973573,66.21,76125.77,0.0,-0.99984,0.0,0.0213]
[1776777973679,66.21,76125.77,0.0,-0.99984,0.0,0.0213]
[1776777973692,66.21,76125.77,0.0,-0.99984,0.0,0.0213]
[1776777973780,66.21,76132.39,0.0,-0.99984,0.0,0.02152]
[1776777975502,66.21,76133.35,0.0,-0.99984,0.0,0.02155]
[1776777975530,66.21,76124.73,0.0,-0.99984,0.0,0.02126]
[1776777976507,66.21,76120.6,0.0,-0.99984,0.0,0.02113]
[1776777977515,66.21,76119.26,0.0,-0.99984,0.0,0.02108]
[1776777981543,66.21,76117.82,0.0,-0.99984,0.0,0.02103]
[1776777986578,66.21,76117.47,0.0,-0.99984,0.0,0.02102]
[1776777989599,66.21,76115.95,0.0,-0.99984,0.0,0.02097]
[1776777990606,66.21,76114.52,0.0,-0.99984,0.0,0.02093]
[1776777995640,66.21,76113.86,0.0,-0.99985,0.0,0.02077]
[1776778000676,66.21,76102.77,0.0,-0.99985,0.0,0.02041]
[1776778001682,66.21,76100.53,0.0,-0.99985,0.0,0.02034]
[1776778002689,66.21,76099.37,0.0,-0.99985,0.0,0.0203]
[1776778008732,66.21,76099.77,0.0,-0.99985,0.0,0.02032]
[1776778010745,66.21,76096.93,0.0,-0.99985,0.0,0.02023]
[1776778011350,66.21,76096.93,0.0,-0.99985,0.0,0.02023]
[1776778011753,66.21,76100.33,0.0,-0.99985,0.0,0.02033]
[1776778012759,66.21,76101.47,0.0,-0.99985,0.0,0.02037]
[1776778013767,66.21,76098.97,0.0,-0.99985,0.0,0.02029]
[1776778018801,66.21,76098.01,0.0,-0.99985,0.0,0.02026]
[1776778023837,66.21,76098.81,0.0,-0.99985,0.0,0.02029]
[1776778025851,66.21,76095.84,0.0,-0.99985,0.0,0.02019]
[1776778031893,66.21,76096.63,0.0,-0.99985,0.0,0.02022]
[1776778033907,66.21,76091.57,0.0,-0.99985,0.0,0.02006]
[1776778034914,66.21,76081.1,0.0,-0.99985,0.0,0.01973]
[1776778035921,66.21,76078.33,0.0,-0.99985,0.0,0.01964]
[1776778036928,66.21,76077.06,0.0,-0.99986,0.0,0.0196]
[1776778041962,66.21,76078.22,0.0,-0.99985,0.0,0.01964]
[1776778042970,66.21,76080.06,0.0,-0.99985,0.0,0.0197]
[1776778048006,66.21,76078.84,0.0,-0.99985,0.0,0.01966]
[1776778052032,66.21,76079.0,0.0,-0.99986,0.0,0.01954]
[1776778053039,66.21,76080.29,0.0,-0.99986,0.0,0.01958]
[1776778054047,66.21,76086.49,0.0,-0.99985,0.0,0.01977]
[1776778055054,66.21,76090.51,0.0,-0.99985,0.0,0.0199]
[1776778056114,66.21,76093.54,0.0,-0.99985,0.0,0.01999]
[1776778057068,66.21,76094.94,0.0,-0.99985,0.0,0.02003]
[1776778059082,66.21,76097.09,0.0,-0.99985,0.0,0.0201]
[1776778060088,66.21,76095.35,0.0,-0.99985,0.0,0.02005]
[1776778061095,66.21,76093.82,0.0,-0.99985,0.0,0.02]
[1776778062102,66.21,76092.39,0.0,-0.99985,0.0,0.01995]
[1776778069152,66.21,76091.7,0.0,-0.99985,0.0,0.01993]
[1776778070160,66.21,76090.56,0.0,-0.99985,0.0,0.0199]
[1776778072173,66.21,76091.77,0.0,-0.99985,0.0,0.01994]
[1776778077208,66.21,76091.8,0.0,-0.99985,0.0,0.01994]
[1776778080229,66.21,76088.1,0.0,-0.99985,0.0,0.01982]
[1776778081236,66.21,76076.83,0.0,-0.99986,0.0,0.01947]
[1776778082243,66.21,76068.02,0.0,-0.99986,0.0,0.0192]
[1776778083254,66.21,76061.92,0.0,-0.99986,0.0,0.01902]
[1776778084260,66.21,76048.66,0.0,-0.99986,0.0,0.01862]
[1776778085267,66.21,76043.76,0.0,-0.99986,0.0,0.01848]
[1776778086273,66.21,76045.41,0.0,-0.99986,0.0,0.01853]
[1776778089295,66.21,76040.02,0.0,-0.99986,0.0,0.01837]
[1776778090302,66.21,76037.83,0.0,-0.99987,0.0,0.01831]
[1776778095337,66.21,76037.03,0.0,-0.99987,0.0,0.01828]
[1776778100372,66.21,76035.98,0.0,-0.99987,0.0,0.01825]
[1776778102386,66.21,76045.6,0.0,-0.99986,0.0,0.01853]
[1776778103392,66.21,76052.2,0.0,-0.99986,0.0,0.01873]
[1776778105407,66.21,76053.71,0.0,-0.99986,0.0,0.01877]
[1776778107420,66.21,76055.34,0.0,-0.99986,0.0,0.01882]
[1776778109436,66.21,76057.74,0.0,-0.99986,0.0,0.01889]
[1776778110443,66.21,76059.3,0.0,-0.99986,0.0,0.01894]
[1776778111450,66.21,76056.05,0.0,-0.99986,0.0,0.01872]
[1776778112457,66.21,76053.64,0.0,-0.99986,0.0,0.01865]
[1776778117493,66.21,76055.95,0.0,-0.99986,0.0,0.01872]
[1776778121521,66.21,76058.42,0.0,-0.99986,0.0,0.01879]
[1776778124542,66.21,76059.72,0.0,-0.99986,0.0,0.01883]
[1776778126556,66.21,76061.16,0.0,-0.99986,0.0,0.01887]
[1776778130584,66.21,76063.07,0.0,-0.99986,0.0,0.01893]
[1776778132602,66.21,76064.83,0.0,-0.99986,0.0,0.01898]
[1776778133611,66.21,76067.74,0.0,-0.99986,0.0,0.01907]
[1776778134617,66.21,76069.82,0.0,-0.99986,0.0,0.01913]
[1776778135625,66.21,76066.02,0.0,-0.99986,0.0,0.01902]
[1776778139653,66.21,76064.5,0.0,-0.99986,0.0,0.01897]
[1776778144688,66.21,76063.95,0.0,-0.99986,0.0,0.01896]
[1776778147709,66.21,76062.5,0.0,-0.99986,0.0,0.01891]
[1776778148716,66.21,76060.25,0.0,-0.99986,0.0,0.01885]
[1776778150729,66.21,76062.57,0.0,-0.99986,0.0,0.01892]
[1776778153754,66.21,76060.84,0.0,-0.99986,0.0,0.01886]
[1776778155766,66.21,76063.22,0.0,-0.99986,0.0,0.01893]
[1776778158787,66.21,76059.86,0.0,-0.99986,0.0,0.01883]
[1776778163821,66.21,76059.82,0.0,-0.99986,0.0,0.01883]
[1776778167850,66.21,76061.38,0.0,-0.99986,0.0,0.01888]
[1776778169864,66.21,76062.98,0.0,-0.99986,0.0,0.01893]
[1776778170871,66.21,76064.22,0.0,-0.99986,0.0,0.01896]
[1776778175905,66.21,76063.41,0.0,-0.99986,0.0,0.01882]
[1776778176913,66.21,76060.28,0.0,-0.99986,0.0,0.01873]
[1776778177920,66.21,76052.82,0.0,-0.99986,0.0,0.01851]
[1776778178927,66.21,76045.99,0.0,-0.99987,0.0,0.01831]
[1776778180941,66.21,76046.0,0.0,-0.99987,0.0,0.01831]
[1776778185976,66.21,76045.75,0.0,-0.99987,0.0,0.0183]
[1776778191011,66.21,76047.26,0.0,-0.99986,0.0,0.01834]
[1776778194032,66.21,76049.74,0.0,-0.99986,0.0,0.01842]
[1776778195039,66.21,76053.06,0.0,-0.99986,0.0,0.01851]
[1776778196046,66.21,76054.24,0.0,-0.99986,0.0,0.01855]
[1776778197053,66.21,76056.67,0.0,-0.99986,0.0,0.01862]
[1776778198059,66.21,76059.2,0.0,-0.99986,0.0,0.01869]
[1776778199067,66.21,76060.68,0.0,-0.99986,0.0,0.01874]
[1776778201210,66.21,76060.68,0.0,-0.99986,0.0,0.01874]
[1776778201436,66.21,76040.61,0.0,-0.99987,0.0,0.01815]
[1776778202094,66.21,76031.29,0.0,-0.99987,0.0,0.01788]
[1776778203101,66.21,76033.42,0.0,-0.99987,0.0,0.01794]
[1776778204329,66.21,76033.42,0.0,-0.99987,0.0,0.01794]
[1776778204343,66.21,76030.38,0.0,-0.99987,0.0,0.01786]
[1776778205115,66.21,76024.52,0.0,-0.99987,0.0,0.01769]
[1776778206122,66.21,76026.0,0.0,-0.99987,0.0,0.01773]
[1776778207129,66.21,76023.42,0.0,-0.99987,0.0,0.01766]
[1776778208136,66.21,76005.55,0.0,-0.99987,0.0,0.01716]
[1776778209142,66.21,76007.77,0.0,-0.99987,0.0,0.01723]
[1776778210462,66.21,76007.77,0.0,-0.99987,0.0,0.01723]
[1776778210509,66.21,76008.15,0.0,-0.99987,0.0,0.01724]
[1776778211159,66.21,76004.36,0.0,-0.99987,0.0,0.01713]
[1776778212165,66.21,75999.54,0.0,-0.99988,0.0,0.017]
[1776778213172,66.21,75988.43,0.0,-0.99988,0.0,0.0167]
[1776778214179,66.21,75979.4,0.0,-0.99988,0.0,0.01646]
[1776778216064,66.21,75979.4,0.0,-0.99988,0.0,0.01646]
[1776778215186,66.21,75978.82,0.0,-0.99988,0.0,0.01645]
[1776778216193,66.21,75976.6,0.0,-0.99988,0.0,0.01639]
[1776778217200,66.21,75980.04,0.0,-0.99988,0.0,0.01648]
[1776778218207,66.21,75982.67,0.0,-0.99988,0.0,0.01655]
[1776778219214,66.21,75993.71,0.0,-0.99988,0.0,0.01684]
[1776778220221,66.21,76003.9,0.0,-0.99987,0.0,0.01712]
[1776778221228,66.21,76004.64,0.0,-0.99987,0.0,0.01714]
[1776778222235,66.21,76004.32,0.0,-0.99987,0.0,0.01713]
[1776778223242,66.21,76005.41,0.0,-0.99987,0.0,0.01716]
[1776778224249,66.21,76007.63,0.0,-0.99987,0.0,0.01722]
[1776778225256,66.21,76018.31,0.0,-0.99987,0.0,0.01752]
[1776778226263,66.21,76026.63,0.0,-0.99987,0.0,0.01775]
[1776778227270,66.21,76029.84,0.0,-0.99987,0.0,0.01784]
[1776778228277,66.21,76028.72,0.0,-0.99987,0.0,0.01781]
[1776778229284,66.21,76026.44,0.0,-0.99987,0.0,0.01775]
[1776778230291,66.21,76022.16,0.0,-0.99987,0.0,0.01763]
[1776778231896,66.21,76022.16,0.0,-0.99987,0.0,0.01763]
[1776778232034,66.21,76022.16,0.0,-0.99987,0.0,0.01763]
[1776778231920,66.21,76016.82,0.0,-0.99987,0.0,0.01736]
[1776778232665,66.21,75978.63,0.0,-0.99988,0.0,0.01633]
[1776778233317,66.21,75951.88,0.0,-0.99989,0.0,0.01565]
[1776778234323,66.21,75965.12,0.0,-0.99988,0.0,0.01598]
[1776778235393,66.21,75965.12,0.0,-0.99988,0.0,0.01598]
[1776778235785,66.21,75965.12,0.0,-0.99988,0.0,0.01598]
[1776778235881,66.21,75965.83,0.0,-0.99988,0.0,0.016]
[1776778237347,66.21,75945.52,0.0,-0.99989,0.0,0.01549]
[1776778238354,66.21,75940.32,0.0,-0.99989,0.0,0.01536]
[1776778239535,66.21,75940.32,0.0,-0.99989,0.0,0.01536]
[1776778239546,66.21,75940.32,0.0,-0.99989,0.0,0.01536]
[1776778239919,66.21,75940.32,0.0,-0.99989,0.0,0.01536]
[1776778240018,66.21,75938.98,0.0,-0.99989,0.0,0.01533]
[1776778240368,66.21,75937.01,0.0,-0.99989,0.0,0.01528]
[1776778241375,66.21,75933.43,0.0,-0.99989,0.0,0.01519]
[1776778242382,66.21,75935.7,0.0,-0.99989,0.0,0.01524]
[1776778243389,66.21,75938.35,0.0,-0.99989,0.0,0.01531]
[1776778244396,66.21,75940.74,0.0,-0.99989,0.0,0.01537]
[1776778245403,66.21,75942.81,0.0,-0.99989,0.0,0.01542]
[1776778246740,66.21,75942.81,0.0,-0.99989,0.0,0.01542]
[1776778246821,66.21,75951.87,0.0,-0.99989,0.0,0.01565]
[1776778247417,66.21,75961.95,0.0,-0.99988,0.0,0.0159]
[1776778248448,66.21,75961.95,0.0,-0.99988,0.0,0.0159]
[1776778248452,66.21,75965.83,0.0,-0.99988,0.0,0.016]
[1776778249431,66.21,75965.43,0.0,-0.99988,0.0,0.01599]
[1776778250441,66.21,75968.68,0.0,-0.99988,0.0,0.01608]
[1776778251448,66.21,75975.77,0.0,-0.99988,0.0,0.01626]
[1776778252454,66.21,75977.71,0.0,-0.99988,0.0,0.01631]
[1776778253462,66.21,75970.42,0.0,-0.99988,0.0,0.01612]
[1776778255479,66.21,75979.54,0.0,-0.99988,0.0,0.01636]
[1776778257493,66.21,75979.28,0.0,-0.99988,0.0,0.01635]
[1776778258500,66.21,75981.76,0.0,-0.99988,0.0,0.01642]
[1776778259507,66.21,75973.51,0.0,-0.99988,0.0,0.0162]
[1776778260514,66.21,75963.1,0.0,-0.99988,0.0,0.01593]
[1776778261490,66.21,75963.1,0.0,-0.99988,0.0,0.01593]
[1776778261995,66.21,75963.1,0.0,-0.99988,0.0,0.01593]
[1776778262054,66.21,75953.81,0.0,-0.99989,0.0,0.0157]
[1776778262639,66.21,75953.81,0.0,-0.99989,0.0,0.0157]
[1776778262724,66.21,75939.2,0.0,-0.99989,0.0,0.01533]
[1776778263543,66.21,75934.8,0.0,-0.99989,0.0,0.01522]
[1776778264550,66.21,75949.05,0.0,-0.99989,0.0,0.01558]
[1776778266006,66.21,75949.05,0.0,-0.99989,0.0,0.01558]
[1776778266007,66.21,75955.54,0.0,-0.99989,0.0,0.01574]
[1776778266566,66.21,75953.02,0.0,-0.99989,0.0,0.01568]
[1776778267164,66.21,75953.02,0.0,-0.99989,0.0,0.01568]
[1776778267200,66.21,75953.02,0.0,-0.99989,0.0,0.01568]
[1776778267571,66.21,75956.88,0.0,-0.99988,0.0,0.01577]
[1776778268578,66.21,75962.88,0.0,-0.99988,0.0,0.01593]
[1776778269585,66.21,75965.43,0.0,-0.99988,0.0,0.01599]
[1776778270599,66.21,75969.65,0.0,-0.99988,0.0,0.0161]
[1776778271606,66.21,75991.95,0.0,-0.99988,0.0,0.01669]
[1776778272613,66.21,75996.49,0.0,-0.99988,0.0,0.01681]
[1776778275634,66.21,75984.75,0.0,-0.99988,0.0,0.01649]
[1776778276654,66.21,75983.65,0.0,-0.99988,0.0,0.01647]
[1776778278666,66.21,75963.68,0.0,-0.99988,0.0,0.01595]
[1776778279674,66.21,75957.94,0.0,-0.99988,0.0,0.0158]
[1776778280682,66.21,75961.28,0.0,-0.99988,0.0,0.01589]
[1776778281689,66.21,75956.45,0.0,-0.99988,0.0,0.01576]
[1776778283067,66.21,75952.0,0.0,-0.99989,0.0,0.01565]
[1776778283703,66.21,75944.19,0.0,-0.99989,0.0,0.01545]
[1776778284711,66.21,75936.1,0.0,-0.99989,0.0,0.01525]
[1776778285717,66.21,75939.78,0.0,-0.99989,0.0,0.01535]
[1776778286723,66.21,75945.32,0.0,-0.99989,0.0,0.01548]
[1776778287731,66.21,75943.3,0.0,-0.99989,0.0,0.01543]
[1776778288738,66.21,75938.05,0.0,-0.99989,0.0,0.0153]
[1776778289745,66.21,75936.17,0.0,-0.99989,0.0,0.01526]
[1776778290752,66.21,75937.86,0.0,-0.99989,0.0,0.0153]
[1776778292766,66.21,75932.52,0.0,-0.99989,0.0,0.01507]
[1776778293776,66.21,75923.04,0.0,-0.99989,0.0,0.01484]
[1776778294780,66.21,75919.92,0.0,-0.99989,0.0,0.01476]
[1776778295787,66.21,75920.17,0.0,-0.99989,0.0,0.01477]
[1776778297051,66.21,75920.17,0.0,-0.99989,0.0,0.01477]
[1776778297192,66.21,75920.17,0.0,-0.99989,0.0,0.01477]
[1776778297153,66.21,75918.56,0.0,-0.99989,0.0,0.01473]
[1776778297390,66.21,75918.56,0.0,-0.99989,0.0,0.01473]
[1776778297440,66.21,75918.56,0.0,-0.99989,0.0,0.01473]
[1776778297502,66.21,75918.56,0.0,-0.99989,0.0,0.01473]
[1776778297607,66.21,75918.56,0.0,-0.99989,0.0,0.01473]
[1776778297692,66.21,75918.56,0.0,-0.99989,0.0,0.01473]
[1776778297802,66.21,75921.99,0.0,-0.99989,0.0,0.01481]
[1776778298809,66.21,75931.06,0.0,-0.99989,0.0,0.01503]
[1776778299816,66.21,75929.57,0.0,-0.99989,0.0,0.01499]
[1776778300732,66.21,75929.57,0.0,-0.99989,0.0,0.01499]
[1776778300936,66.21,75929.57,0.0,-0.99989,0.0,0.01499]
[1776778301037,66.21,75931.53,0.0,-0.99989,0.0,0.01504]
[1776778301917,66.21,75931.53,0.0,-0.99989,0.0,0.01504]
[1776778301936,66.21,75931.53,0.0,-0.99989,0.0,0.01504]
[1776778302023,66.21,75931.53,0.0,-0.99989,0.0,0.01504]
[1776778302201,66.21,75931.53,0.0,-0.99989,0.0,0.01504]
[1776778302124,66.21,75935.11,0.0,-0.99989,0.0,0.01513]
[1776778303923,66.21,75937.36,0.0,-0.99989,0.0,0.01518]
[1776778304851,66.21,75943.56,0.0,-0.99989,0.0,0.01534]
[1776778305858,66.21,75945.97,0.0,-0.99989,0.0,0.0154]
[1776778306865,66.21,75954.56,0.0,-0.99989,0.0,0.01561]
[1776778307872,66.21,75967.59,0.0,-0.99988,0.0,0.01594]
[1776778308879,66.21,75975.24,0.0,-0.99988,0.0,0.01614]
[1776778309886,66.21,75979.41,0.0,-0.99988,0.0,0.01625]
[1776778310836,66.21,75979.41,0.0,-0.99988,0.0,0.01625]
[1776778310936,66.21,75979.41,0.0,-0.99988,0.0,0.01625]
[1776778310969,66.21,75976.19,0.0,-0.99988,0.0,0.01616]
[1776778312907,66.21,75979.01,0.0,-0.99988,0.0,0.01624]
[1776778313918,66.21,75987.47,0.0,-0.99988,0.0,0.01646]
[1776778314925,66.21,76002.19,0.0,-0.99988,0.0,0.01685]
[1776778315932,66.21,76002.4,0.0,-0.99988,0.0,0.01686]
[1776778316939,66.21,75985.21,0.0,-0.99988,0.0,0.0164]
[1776778317946,66.21,75974.8,0.0,-0.99988,0.0,0.01613]
[1776778318953,66.21,75974.4,0.0,-0.99988,0.0,0.01612]
[1776778320969,66.21,75980.16,0.0,-0.99988,0.0,0.01627]
[1776778321976,66.21,75975.9,0.0,-0.99988,0.0,0.01616]
[1776778322984,66.21,75985.38,0.0,-0.99988,0.0,0.0164]
[1776778323990,66.21,76005.68,0.0,-0.99988,0.0,0.01694]
[1776778324997,66.21,76023.97,0.0,-0.99987,0.0,0.01745]
[1776778326004,66.21,76024.8,0.0,-0.99987,0.0,0.01747]
[1776778327020,66.21,76026.46,0.0,-0.99987,0.0,0.01752]
[1776778328031,66.21,76023.42,0.0,-0.99987,0.0,0.01743]
[1776778328606,66.21,76023.42,0.0,-0.99987,0.0,0.01743]
[1776778329035,66.21,76019.96,0.0,-0.99987,0.0,0.01734]
[1776778330041,66.21,76013.76,0.0,-0.99987,0.0,0.01717]
[1776778331049,66.21,76003.86,0.0,-0.99988,0.0,0.0169]
[1776778332056,66.21,75995.3,0.0,-0.99988,0.0,0.01667]
[1776778333063,66.21,75994.87,0.0,-0.99988,0.0,0.01665]
[1776778334070,66.21,75993.12,0.0,-0.99988,0.0,0.01661]
[1776778335081,66.21,75981.02,0.0,-0.99988,0.0,0.01629]
[1776778336088,66.21,75972.82,0.0,-0.99988,0.0,0.01608]
[1776778337094,66.21,75973.57,0.0,-0.99988,0.0,0.0161]
[1776778338102,66.21,75979.35,0.0,-0.99988,0.0,0.01625]
[1776778339109,66.21,75988.45,0.0,-0.99988,0.0,0.01648]
[1776778340116,66.21,75987.18,0.0,-0.99988,0.0,0.01645]
[1776778341123,66.21,75990.22,0.0,-0.99988,0.0,0.01653]
[1776778342130,66.21,75987.69,0.0,-0.99988,0.0,0.01646]
[1776778343137,66.21,75973.45,0.0,-0.99988,0.0,0.01609]
[1776778344144,66.21,75962.21,0.0,-0.99988,0.0,0.0158]
[1776778345152,66.21,75958.68,0.0,-0.99989,0.0,0.01571]
[1776778346159,66.21,75954.26,0.0,-0.99989,0.0,0.0156]
[1776778347166,66.21,75947.37,0.0,-0.99989,0.0,0.01543]
[1776778348173,66.21,75943.99,0.0,-0.99989,0.0,0.01535]
[1776778349180,66.21,75940.78,0.0,-0.99989,0.0,0.01527]
[1776778354215,66.21,75933.68,0.0,-0.99989,0.0,0.01499]
[1776778356011,66.21,75933.61,0.0,-0.99989,0.0,0.01499]
[1776778356191,66.21,75933.61,0.0,-0.99989,0.0,0.01499]
[1776778356231,66.21,75933.61,0.0,-0.99989,0.0,0.01499]
[1776778356247,66.21,75932.62,0.0,-0.99989,0.0,0.01497]
[1776778356313,66.21,75932.62,0.0,-0.99989,0.0,0.01497]
[1776778356413,66.21,75932.62,0.0,-0.99989,0.0,0.01497]
[1776778356436,66.21,75932.62,0.0,-0.99989,0.0,0.01497]
[1776778357235,66.21,75936.06,0.0,-0.99989,0.0,0.01505]
[1776778358243,66.21,75932.96,0.0,-0.99989,0.0,0.01498]
[1776778359250,66.21,75928.3,0.0,-0.99989,0.0,0.01486]
[1776778363278,66.21,75929.84,0.0,-0.99989,0.0,0.0149]
[1776778364290,66.21,75925.52,0.0,-0.99989,0.0,0.0148]
[1776778365309,66.21,75931.2,0.0,-0.99989,0.0,0.01493]
[1776778366300,66.21,75950.01,0.0,-0.99989,0.0,0.01539]
[1776778367307,66.21,75963.11,0.0,-0.99989,0.0,0.01572]
[1776778368314,66.21,75959.92,0.0,-0.99989,0.0,0.01564]
[1776778369321,66.21,75962.31,0.0,-0.99989,0.0,0.0157]
[1776778371015,66.21,75962.31,0.0,-0.99989,0.0,0.0157]
[1776778371191,66.21,75962.31,0.0,-0.99989,0.0,0.0157]
[1776778371260,66.21,75958.69,0.0,-0.99989,0.0,0.01561]
[1776778371335,66.21,75955.05,0.0,-0.99989,0.0,0.01552]
[1776778372342,66.21,75940.16,0.0,-0.99989,0.0,0.01515]
[1776778373349,66.21,75940.27,0.0,-0.99989,0.0,0.01515]
[1776778374356,66.21,75937.57,0.0,-0.99989,0.0,0.01509]
[1776778375365,66.21,75931.99,0.0,-0.99989,0.0,0.01495]
[1776778376372,66.21,75934.87,0.0,-0.99989,0.0,0.01502]
[1776778377379,66.21,75948.04,0.0,-0.99989,0.0,0.01535]
[1776778378388,66.21,75955.32,0.0,-0.99989,0.0,0.01553]
[1776778379451,66.21,75955.32,0.0,-0.99989,0.0,0.01553]
[1776778379695,66.21,75955.32,0.0,-0.99989,0.0,0.01553]
[1776778379757,66.21,75961.58,0.0,-0.99989,0.0,0.01568]
[1776778382161,66.21,75961.65,0.0,-0.99989,0.0,0.01569]
[1776778382262,66.21,75951.92,0.0,-0.99989,0.0,0.01544]
[1776778382420,66.21,75948.45,0.0,-0.99989,0.0,0.01536]
[1776778383427,66.21,75941.81,0.0,-0.99989,0.0,0.01519]
[1776778384434,66.21,75944.62,0.0,-0.99989,0.0,0.01526]
[1776778385441,66.21,75954.61,0.0,-0.99989,0.0,0.01551]
[1776778386913,66.21,75954.61,0.0,-0.99989,0.0,0.01551]
[1776778386937,66.21,75954.61,0.0,-0.99989,0.0,0.01551]
[1776778386996,66.21,75964.87,0.0,-0.99988,0.0,0.01577]
[1776778387455,66.21,75972.99,0.0,-0.99988,0.0,0.01597]
[1776778388462,66.21,75970.56,0.0,-0.99988,0.0,0.01591]
[1776778391483,66.21,75962.37,0.0,-0.99989,0.0,0.0157]
[1776778392490,66.21,75948.54,0.0,-0.99989,0.0,0.01536]
[1776778393497,66.21,75938.88,0.0,-0.99989,0.0,0.01512]
[1776778394503,66.21,75931.71,0.0,-0.99989,0.0,0.01495]
[1776778395511,66.21,75929.41,0.0,-0.99989,0.0,0.01489]
[1776778396518,66.21,75927.38,0.0,-0.99989,0.0,0.01484]
[1776778397524,66.21,75921.55,0.0,-0.99989,0.0,0.0147]
[1776778398532,66.21,75919.72,0.0,-0.99989,0.0,0.01466]
[1776778401553,66.21,75917.65,0.0,-0.99989,0.0,0.01461]
[1776778402559,66.21,75910.58,0.0,-0.99989,0.0,0.01444]
[1776778403566,66.21,75912.05,0.0,-0.99989,0.0,0.01448]
[1776778404574,66.21,75908.13,0.0,-0.9999,0.0,0.01439]
[1776778409609,66.21,75902.92,0.0,-0.9999,0.0,0.01427]
[1776778410616,66.21,75899.91,0.0,-0.9999,0.0,0.0142]
[1776778411623,66.21,75900.34,0.0,-0.9999,0.0,0.01411]
[1776778414183,66.21,75898.19,0.0,-0.9999,0.0,0.01406]
[1776778414644,66.21,75905.75,0.0,-0.9999,0.0,0.01424]
[1776778415651,66.21,75908.12,0.0,-0.9999,0.0,0.01429]
[1776778416658,66.21,75904.61,0.0,-0.9999,0.0,0.01421]
[1776778417665,66.21,75898.85,0.0,-0.9999,0.0,0.01408]
[1776778419679,66.21,75893.85,0.0,-0.9999,0.0,0.01396]
[1776778421693,66.21,75895.97,0.0,-0.9999,0.0,0.01401]
[1776778422699,66.21,75893.95,0.0,-0.9999,0.0,0.01397]
[1776778424714,66.21,75895.59,0.0,-0.9999,0.0,0.014]
[1776778425721,66.21,75900.79,0.0,-0.9999,0.0,0.01412]
[1776778426728,66.21,75902.52,0.0,-0.9999,0.0,0.01416]
[1776778427737,66.21,75912.96,0.0,-0.9999,0.0,0.0144]
[1776778428741,66.21,75928.81,0.0,-0.99989,0.0,0.01478]
[1776778429749,66.21,75934.97,0.0,-0.99989,0.0,0.01493]
[1776778430756,66.21,75941.06,0.0,-0.99989,0.0,0.01507]
[1776778432771,66.21,75937.17,0.0,-0.99989,0.0,0.01498]
[1776778436799,66.21,75935.49,0.0,-0.99989,0.0,0.01494]
[1776778438813,66.21,75930.03,0.0,-0.99989,0.0,0.01481]
[1776778439821,66.21,75925.54,0.0,-0.99989,0.0,0.0147]
[1776778440828,66.21,75907.1,0.0,-0.9999,0.0,0.01427]
[1776778441835,66.21,75901.55,0.0,-0.9999,0.0,0.01414]
[1776778442842,66.21,75899.2,0.0,-0.9999,0.0,0.01408]
[1776778444856,66.21,75898.51,0.0,-0.9999,0.0,0.01407]
[1776778446871,66.21,75901.09,0.0,-0.9999,0.0,0.01413]
[1776778447877,66.21,75898.69,0.0,-0.9999,0.0,0.01407]
[1776778448709,66.21,75898.69,0.0,-0.9999,0.0,0.01407]
[1776778448819,66.21,75898.69,0.0,-0.9999,0.0,0.01407]
[1776778448927,66.21,75898.69,0.0,-0.9999,0.0,0.01407]
[1776778448936,66.21,75898.69,0.0,-0.9999,0.0,0.01407]
[1776778449028,66.21,75900.04,0.0,-0.9999,0.0,0.0141]
[1776778450899,66.21,75898.33,0.0,-0.9999,0.0,0.01407]
[1776778451906,66.21,75896.61,0.0,-0.9999,0.0,0.01403]
[1776778453463,66.21,75897.65,0.0,-0.9999,0.0,0.01405]
[1776778453702,66.21,75897.65,0.0,-0.9999,0.0,0.01405]
[1776778453921,66.21,75902.98,0.0,-0.9999,0.0,0.01417]
[1776778455226,66.21,75902.98,0.0,-0.9999,0.0,0.01417]
[1776778455274,66.21,75902.98,0.0,-0.9999,0.0,0.01417]
[1776778455324,66.21,75902.98,0.0,-0.9999,0.0,0.01417]
[1776778455370,66.21,75902.98,0.0,-0.9999,0.0,0.01417]
[1776778455356,66.21,75908.26,0.0,-0.9999,0.0,0.01429]
[1776778455438,66.21,75908.26,0.0,-0.9999,0.0,0.01429]
[1776778455441,66.21,75908.26,0.0,-0.9999,0.0,0.01429]
[1776778455529,66.21,75908.26,0.0,-0.9999,0.0,0.01429]
[1776778455688,66.21,75908.26,0.0,-0.9999,0.0,0.01429]
[1776778455935,66.21,75913.09,0.0,-0.9999,0.0,0.01441]
[1776778456942,66.21,75910.95,0.0,-0.9999,0.0,0.01436]
[1776778457950,66.21,75905.85,0.0,-0.9999,0.0,0.01424]
[1776778458741,66.21,75905.85,0.0,-0.9999,0.0,0.01424]
[1776778458850,66.21,75905.85,0.0,-0.9999,0.0,0.01424]
[1776778458875,66.21,75905.85,0.0,-0.9999,0.0,0.01424]
[1776778458940,66.21,75905.85,0.0,-0.9999,0.0,0.01424]
[1776778458957,66.21,75902.07,0.0,-0.9999,0.0,0.01415]
[1776778459957,66.21,75902.07,0.0,-0.9999,0.0,0.01415]
[1776778460196,66.21,75902.07,0.0,-0.9999,0.0,0.01415]
[1776778460250,66.21,75907.48,0.0,-0.9999,0.0,0.01428]
[1776778460990,66.21,75910.63,0.0,-0.9999,0.0,0.01435]
[1776778461792,66.21,75910.63,0.0,-0.9999,0.0,0.01435]
[1776778461864,66.21,75910.63,0.0,-0.9999,0.0,0.01435]
[1776778461890,66.21,75910.63,0.0,-0.9999,0.0,0.01435]
[1776778461937,66.21,75910.63,0.0,-0.9999,0.0,0.01435]
[1776778461978,66.21,75910.63,0.0,-0.9999,0.0,0.01435]
[1776778462204,66.21,75910.63,0.0,-0.9999,0.0,0.01435]
[1776778462305,66.21,75907.02,0.0,-0.9999,0.0,0.01426]
[1776778462984,66.21,75901.65,0.0,-0.9999,0.0,0.01414]
[1776778466233,66.21,75902.05,0.0,-0.9999,0.0,0.01415]
[1776778466341,66.21,75902.05,0.0,-0.9999,0.0,0.01415]
[1776778466388,66.21,75902.05,0.0,-0.9999,0.0,0.01415]
[1776778466335,66.21,75901.51,0.0,-0.9999,0.0,0.01414]
[1776778466436,66.21,75901.51,0.0,-0.9999,0.0,0.01414]
[1776778467047,66.21,75900.37,0.0,-0.9999,0.0,0.01411]
[1776778470220,66.21,75899.8,0.0,-0.9999,0.0,0.0141]
[1776778471075,66.21,75902.15,0.0,-0.9999,0.0,0.01406]
[1776778471704,66.21,75902.15,0.0,-0.9999,0.0,0.01406]
[1776778471798,66.21,75902.15,0.0,-0.9999,0.0,0.01406]
[1776778471890,66.21,75902.15,0.0,-0.9999,0.0,0.01406]
[1776778471936,66.21,75902.15,0.0,-0.9999,0.0,0.01406]
[1776778471994,66.21,75902.15,0.0,-0.9999,0.0,0.01406]
[1776778472193,66.21,75902.15,0.0,-0.9999,0.0,0.01406]
[1776778472262,66.21,75901.84,0.0,-0.9999,0.0,0.01405]
[1776778473812,66.21,75900.77,0.0,-0.9999,0.0,0.01403]
[1776778473937,66.21,75900.77,0.0,-0.9999,0.0,0.01403]
[1776778475103,66.21,75898.81,0.0,-0.9999,0.0,0.01398]
[1776778475777,66.21,75898.81,0.0,-0.9999,0.0,0.01398]
[1776778475851,66.21,75898.81,0.0,-0.9999,0.0,0.01398]
[1776778475936,66.21,75898.81,0.0,-0.9999,0.0,0.01398]
[1776778476109,66.21,75900.85,0.0,-0.9999,0.0,0.01403]
[1776778478123,66.21,75902.28,0.0,-0.9999,0.0,0.01406]
[1776778480266,66.21,75900.93,0.0,-0.9999,0.0,0.01403]
[1776778480286,66.21,75900.93,0.0,-0.9999,0.0,0.01403]
[1776778480388,66.21,75899.3,0.0,-0.9999,0.0,0.01399]
[1776778480437,66.21,75899.3,0.0,-0.9999,0.0,0.01399]
[1776778480597,66.21,75899.3,0.0,-0.9999,0.0,0.01399]
[1776778480688,66.21,75899.3,0.0,-0.9999,0.0,0.01399]
[1776778482152,66.21,75901.55,0.0,-0.9999,0.0,0.01404]
[1776778483159,66.21,75919.86,0.0,-0.99989,0.0,0.01447]
[1776778484166,66.21,75931.67,0.0,-0.99989,0.0,0.01475]
[1776778484819,66.21,75931.67,0.0,-0.99989,0.0,0.01475]
[1776778485173,66.21,75927.72,0.0,-0.99989,0.0,0.01465]
[1776778486739,66.21,75928.06,0.0,-0.99989,0.0,0.01466]
[1776778486769,66.21,75928.06,0.0,-0.99989,0.0,0.01466]
[1776778486872,66.21,75928.06,0.0,-0.99989,0.0,0.01466]
[1776778487006,66.21,75928.06,0.0,-0.99989,0.0,0.01466]
[1776778487092,66.21,75928.06,0.0,-0.99989,0.0,0.01466]
[1776778487203,66.21,75928.06,0.0,-0.99989,0.0,0.01466]
[1776778487306,66.21,75928.06,0.0,-0.99989,0.0,0.01466]
[1776778487416,66.21,75928.06,0.0,-0.99989,0.0,0.01466]
[1776778487389,66.21,75929.53,0.0,-0.99989,0.0,0.0147]
[1776778487438,66.21,75929.53,0.0,-0.99989,0.0,0.0147]
[1776778488195,66.21,75928.52,0.0,-0.99989,0.0,0.01467]
[1776778489202,66.21,75923.34,0.0,-0.99989,0.0,0.01455]
[1776778490209,66.21,75917.15,0.0,-0.9999,0.0,0.0144]
[1776778490963,66.21,75917.15,0.0,-0.9999,0.0,0.0144]
[1776778491189,66.21,75917.15,0.0,-0.9999,0.0,0.0144]
[1776778491977,66.21,75916.15,0.0,-0.9999,0.0,0.01438]
[1776778492038,66.21,75916.15,0.0,-0.9999,0.0,0.01438]
[1776778492189,66.21,75916.15,0.0,-0.9999,0.0,0.01438]
[1776778492288,66.21,75916.15,0.0,-0.9999,0.0,0.01438]
[1776778492396,66.21,75916.15,0.0,-0.9999,0.0,0.01438]
[1776778492436,66.21,75915.16,0.0,-0.9999,0.0,0.01436]
[1776778492543,66.21,75915.16,0.0,-0.9999,0.0,0.01436]
[1776778492649,66.21,75915.16,0.0,-0.9999,0.0,0.01436]
[1776778492693,66.21,75915.16,0.0,-0.9999,0.0,0.01436]
[1776778492820,66.21,75915.16,0.0,-0.9999,0.0,0.01436]
[1776778493230,66.21,75910.54,0.0,-0.9999,0.0,0.01425]
[1776778494237,66.21,75912.65,0.0,-0.9999,0.0,0.0143]
[1776778494936,66.21,75912.65,0.0,-0.9999,0.0,0.0143]
[1776778494990,66.21,75912.65,0.0,-0.9999,0.0,0.0143]
[1776778495099,66.21,75912.65,0.0,-0.9999,0.0,0.0143]
[1776778495190,66.21,75912.65,0.0,-0.9999,0.0,0.0143]
[1776778495293,66.21,75912.65,0.0,-0.9999,0.0,0.0143]
[1776778495436,66.21,75912.65,0.0,-0.9999,0.0,0.0143]
[1776778495307,66.21,75920.51,0.0,-0.99989,0.0,0.01448]
[1776778496251,66.21,75924.48,0.0,-0.99989,0.0,0.01458]
[1776778497258,66.21,75927.42,0.0,-0.99989,0.0,0.01465]
[1776778498265,66.21,75934.28,0.0,-0.99989,0.0,0.01481]
[1776778499382,66.21,75934.28,0.0,-0.99989,0.0,0.01481]
[1776778499437,66.21,75934.28,0.0,-0.99989,0.0,0.01481]
[1776778499272,66.21,75933.3,0.0,-0.99989,0.0,0.01479]
[1776778499488,66.21,75933.3,0.0,-0.99989,0.0,0.01479]
[1776778499572,66.21,75933.3,0.0,-0.99989,0.0,0.01479]
[1776778499690,66.21,75933.3,0.0,-0.99989,0.0,0.01479]
[1776778499783,66.21,75933.3,0.0,-0.99989,0.0,0.01479]
[1776778499835,66.21,75933.3,0.0,-0.99989,0.0,0.01479]
[1776778499896,66.21,75933.3,0.0,-0.99989,0.0,0.01479]
[1776778499928,66.21,75933.3,0.0,-0.99989,0.0,0.01479]
[1776778499939,66.21,75933.3,0.0,-0.99989,0.0,0.01479]
[1776778500002,66.21,75933.3,0.0,-0.99989,0.0,0.01479]
[1776778500110,66.21,75933.3,0.0,-0.99989,0.0,0.01479]
[1776778500189,66.21,75933.3,0.0,-0.99989,0.0,0.01479]
[1776778500218,66.21,75933.3,0.0,-0.99989,0.0,0.01479]
[1776778500325,66.21,75933.3,0.0,-0.99989,0.0,0.01479]
[1776778500435,66.21,75933.3,0.0,-0.99989,0.0,0.01479]
[1776778500393,66.21,75931.41,0.0,-0.99989,0.0,0.01474]
[1776778500542,66.21,75931.41,0.0,-0.99989,0.0,0.01474]
[1776778501285,66.21,75930.11,0.0,-0.99989,0.0,0.01471]
[1776778502159,66.21,75930.11,0.0,-0.99989,0.0,0.01471]
[1776778502194,66.21,75930.11,0.0,-0.99989,0.0,0.01471]
[1776778502293,66.21,75926.95,0.0,-0.99989,0.0,0.01463]
[1776778502943,66.21,75926.95,0.0,-0.99989,0.0,0.01463]
[1776778503193,66.21,75926.95,0.0,-0.99989,0.0,0.01463]
[1776778503300,66.21,75926.95,0.0,-0.99989,0.0,0.01463]
[1776778503410,66.21,75926.95,0.0,-0.99989,0.0,0.01463]
[1776778503436,66.21,75926.95,0.0,-0.99989,0.0,0.01463]
[1776778503388,66.21,75922.89,0.0,-0.99989,0.0,0.01454]
[1776778503573,66.21,75922.89,0.0,-0.99989,0.0,0.01454]
[1776778503687,66.21,75922.89,0.0,-0.99989,0.0,0.01454]
[1776778504307,66.21,75921.84,0.0,-0.99989,0.0,0.01451]
[1776778506942,66.21,75922.62,0.0,-0.99989,0.0,0.01453]
[1776778507054,66.21,75922.62,0.0,-0.99989,0.0,0.01453]
[1776778507192,66.21,75922.62,0.0,-0.99989,0.0,0.01453]
[1776778507299,66.21,75922.62,0.0,-0.99989,0.0,0.01453]
[1776778507405,66.21,75922.62,0.0,-0.99989,0.0,0.01453]
[1776778507436,66.21,75922.62,0.0,-0.99989,0.0,0.01453]
[1776778507328,66.21,75928.29,0.0,-0.99989,0.0,0.01467]
[1776778507512,66.21,75928.29,0.0,-0.99989,0.0,0.01467]
[1776778507619,66.21,75928.29,0.0,-0.99989,0.0,0.01467]
[1776778507697,66.21,75928.29,0.0,-0.99989,0.0,0.01467]
[1776778507804,66.21,75928.29,0.0,-0.99989,0.0,0.01467]
[1776778508335,66.21,75921.83,0.0,-0.99989,0.0,0.01451]
[1776778509342,66.21,75912.73,0.0,-0.9999,0.0,0.0143]
[1776778509784,66.21,75912.73,0.0,-0.9999,0.0,0.0143]
[1776778509937,66.21,75912.73,0.0,-0.9999,0.0,0.0143]
[1776778510349,66.21,75911.11,0.0,-0.9999,0.0,0.01426]
[1776778510935,66.21,75911.11,0.0,-0.9999,0.0,0.01426]
[1776778511190,66.21,75911.11,0.0,-0.9999,0.0,0.01426]
[1776778511296,66.21,75911.11,0.0,-0.9999,0.0,0.01426]
[1776778511404,66.21,75911.11,0.0,-0.9999,0.0,0.01426]
[1776778511436,66.21,75911.11,0.0,-0.9999,0.0,0.01426]
[1776778511356,66.21,75905.2,0.0,-0.9999,0.0,0.01413]
[1776778511529,66.21,75905.2,0.0,-0.9999,0.0,0.01413]
[1776778511637,66.21,75905.2,0.0,-0.9999,0.0,0.01413]
[1776778511690,66.21,75905.2,0.0,-0.9999,0.0,0.01413]
[1776778511745,66.21,75905.2,0.0,-0.9999,0.0,0.01413]
[1776778511855,66.21,75905.2,0.0,-0.9999,0.0,0.01413]
[1776778511936,66.21,75905.2,0.0,-0.9999,0.0,0.01413]
[1776778512042,66.21,75905.2,0.0,-0.9999,0.0,0.01413]
[1776778512149,66.21,75905.2,0.0,-0.9999,0.0,0.01413]
[1776778512195,66.21,75905.2,0.0,-0.9999,0.0,0.01413]
[1776778512256,66.21,75905.2,0.0,-0.9999,0.0,0.01413]
[1776778512363,66.21,75905.2,0.0,-0.9999,0.0,0.01413]
[1776778512436,66.21,75905.2,0.0,-0.9999,0.0,0.01413]
[1776778512363,66.21,75906.58,0.0,-0.9999,0.0,0.01416]
[1776778512470,66.21,75906.58,0.0,-0.9999,0.0,0.01416]
[1776778512578,66.21,75906.58,0.0,-0.9999,0.0,0.01416]
[1776778512700,66.21,75906.58,0.0,-0.9999,0.0,0.01416]
[1776778513057,66.21,75906.58,0.0,-0.9999,0.0,0.01416]
[1776778513194,66.21,75906.58,0.0,-0.9999,0.0,0.01416]
[1776778513370,66.21,75912.45,0.0,-0.9999,0.0,0.01429]
[1776778515184,66.21,75911.87,0.0,-0.9999,0.0,0.01428]
[1776778515194,66.21,75911.87,0.0,-0.9999,0.0,0.01428]
[1776778515384,66.21,75908.49,0.0,-0.9999,0.0,0.0142]
[1776778516391,66.21,75909.54,0.0,-0.9999,0.0,0.01423]
[1776778518407,66.21,75907.2,0.0,-0.9999,0.0,0.01417]
[1776778518524,66.21,75907.2,0.0,-0.9999,0.0,0.01417]
[1776778518688,66.21,75907.2,0.0,-0.9999,0.0,0.01417]
[1776778519411,66.21,75908.67,0.0,-0.9999,0.0,0.01421]
[1776778520419,66.21,75907.29,0.0,-0.9999,0.0,0.01418]
[1776778521396,66.21,75907.29,0.0,-0.9999,0.0,0.01418]
[1776778521436,66.21,75907.29,0.0,-0.9999,0.0,0.01418]
[1776778521426,66.21,75897.98,0.0,-0.9999,0.0,0.01396]
[1776778522433,66.21,75894.56,0.0,-0.9999,0.0,0.01389]
[1776778523273,66.21,75894.56,0.0,-0.9999,0.0,0.01389]
[1776778523442,66.21,75890.37,0.0,-0.9999,0.0,0.01379]
[1776778523583,66.21,75890.37,0.0,-0.9999,0.0,0.01379]
[1776778524447,66.21,75877.67,0.0,-0.9999,0.0,0.01351]
[1776778525454,66.21,75880.98,0.0,-0.9999,0.0,0.01358]
[1776778526461,66.21,75885.79,0.0,-0.9999,0.0,0.01369]
[1776778527471,66.21,75883.82,0.0,-0.9999,0.0,0.01364]
[1776778528521,66.21,75867.79,0.0,-0.9999,0.0,0.01329]
[1776778529484,66.21,75861.66,0.0,-0.9999,0.0,0.01316]
[1776778530491,66.21,75855.39,0.0,-0.99991,0.0,0.01303]
[1776778531499,66.21,75836.6,0.0,-0.99991,0.0,0.01255]
[1776778532506,66.21,75829.01,0.0,-0.99991,0.0,0.01239]
[1776778533513,66.21,75832.0,0.0,-0.99991,0.0,0.01245]
[1776778534520,66.21,75827.33,0.0,-0.99991,0.0,0.01236]
[1776778535527,66.21,75829.99,0.0,-0.99991,0.0,0.01241]
[1776778536534,66.21,75831.73,0.0,-0.99991,0.0,0.01245]
[1776778537541,66.21,75834.4,0.0,-0.99991,0.0,0.0125]
[1776778538548,66.21,75838.01,0.0,-0.99991,0.0,0.01257]
[1776778539555,66.21,75844.49,0.0,-0.99991,0.0,0.01271]
[1776778540562,66.21,75845.64,0.0,-0.99991,0.0,0.01273]
[1776778541569,66.21,75846.73,0.0,-0.99991,0.0,0.01276]
[1776778542795,66.21,75843.89,0.0,-0.99991,0.0,0.0127]
[1776778543583,66.21,75834.52,0.0,-0.99991,0.0,0.0125]
[1776778544952,66.21,75830.81,0.0,-0.99991,0.0,0.01243]
[1776778546604,66.21,75836.92,0.0,-0.99991,0.0,0.01255]
[1776778547611,66.21,75841.99,0.0,-0.99991,0.0,0.01266]
[1776778548618,66.21,75839.23,0.0,-0.99991,0.0,0.0126]
[1776778550285,66.21,75839.23,0.0,-0.99991,0.0,0.0126]
[1776778550436,66.21,75839.23,0.0,-0.99991,0.0,0.0126]
[1776778550287,66.21,75841.55,0.0,-0.99991,0.0,0.01265]
[1776778550632,66.21,75843.58,0.0,-0.99991,0.0,0.01269]
[1776778551639,66.21,75844.79,0.0,-0.99991,0.0,0.01272]
[1776778552646,66.21,75851.33,0.0,-0.99991,0.0,0.01285]
[1776778553662,66.21,75868.38,0.0,-0.9999,0.0,0.01322]
[1776778554667,66.21,75884.78,0.0,-0.9999,0.0,0.01357]
[1776778555674,66.21,75889.79,0.0,-0.9999,0.0,0.01368]
[1776778556681,66.21,75896.87,0.0,-0.9999,0.0,0.01384]
[1776778557852,66.21,75896.87,0.0,-0.9999,0.0,0.01384]
[1776778558508,66.21,75896.87,0.0,-0.9999,0.0,0.01384]
[1776778557940,66.21,75906.06,0.0,-0.9999,0.0,0.01405]
[1776778558611,66.21,75906.06,0.0,-0.9999,0.0,0.01405]
[1776778558688,66.21,75906.06,0.0,-0.9999,0.0,0.01405]
[1776778558697,66.21,75911.01,0.0,-0.9999,0.0,0.01417]
[1776778559703,66.21,75908.5,0.0,-0.9999,0.0,0.01411]
[1776778560711,66.21,75909.81,0.0,-0.9999,0.0,0.01414]
[1776778561717,66.21,75910.93,0.0,-0.9999,0.0,0.01416]
[1776778562726,66.21,75913.13,0.0,-0.9999,0.0,0.01421]
[1776778564739,66.21,75912.26,0.0,-0.9999,0.0,0.01419]
[1776778566756,66.21,75917.77,0.0,-0.9999,0.0,0.01432]
[1776778567762,66.21,75923.16,0.0,-0.99989,0.0,0.01445]
[1776778568971,66.21,75923.16,0.0,-0.99989,0.0,0.01445]
[1776778569012,66.21,75934.23,0.0,-0.99989,0.0,0.01471]
[1776778569788,66.21,75952.68,0.0,-0.99989,0.0,0.01515]
[1776778570794,66.21,75962.77,0.0,-0.99989,0.0,0.0154]
[1776778571801,66.21,75965.87,0.0,-0.99989,0.0,0.01548]
[1776778572805,66.21,75965.87,0.0,-0.99989,0.0,0.01548]
[1776778573366,66.21,75965.87,0.0,-0.99989,0.0,0.01548]
[1776778573537,66.21,75965.87,0.0,-0.99989,0.0,0.01548]
[1776778573447,66.21,75963.02,0.0,-0.99989,0.0,0.01541]
[1776778573815,66.21,75958.38,0.0,-0.99989,0.0,0.01529]
[1776778574822,66.21,75956.57,0.0,-0.99989,0.0,0.01525]
[1776778577126,66.21,75958.08,0.0,-0.99989,0.0,0.01529]
[1776778577200,66.21,75964.01,0.0,-0.99989,0.0,0.01543]
[1776778577843,66.21,75980.14,0.0,-0.99988,0.0,0.01584]
[1776778578850,66.21,75982.37,0.0,-0.99988,0.0,0.0159]
[1776778579857,66.21,75980.66,0.0,-0.99988,0.0,0.01585]
[1776778582073,66.21,75981.42,0.0,-0.99988,0.0,0.01587]
[1776778582168,66.21,75973.63,0.0,-0.99989,0.0,0.01568]
[1776778582879,66.21,75968.8,0.0,-0.99989,0.0,0.01555]
[1776778583887,66.21,75967.04,0.0,-0.99989,0.0,0.01551]
[1776778584899,66.21,75967.04,0.0,-0.99989,0.0,0.01551]
[1776778584921,66.21,75976.59,0.0,-0.99988,0.0,0.01575]
[1776778585901,66.21,75985.75,0.0,-0.99988,0.0,0.01598]
[1776778586908,66.21,75986.55,0.0,-0.99988,0.0,0.01601]
[1776778588421,66.21,75986.55,0.0,-0.99988,0.0,0.01601]
[1776778588922,66.21,75982.86,0.0,-0.99988,0.0,0.01591]
[1776778589773,66.21,75982.86,0.0,-0.99988,0.0,0.01591]
[1776778589929,66.21,75978.75,0.0,-0.99988,0.0,0.01581]
[1776778590936,66.21,75976.52,0.0,-0.99988,0.0,0.01575]
[1776778591944,66.21,75969.83,0.0,-0.99989,0.0,0.01548]
[1776778592949,66.21,75960.8,0.0,-0.99989,0.0,0.01525]
[1776778593957,66.21,75959.06,0.0,-0.99989,0.0,0.01521]
[1776778596978,66.21,75953.68,0.0,-0.99989,0.0,0.01508]
[1776778597985,66.21,75947.53,0.0,-0.99989,0.0,0.01493]
[1776778598992,66.21,75942.69,0.0,-0.99989,0.0,0.01481]
[1776778599999,66.21,75937.19,0.0,-0.99989,0.0,0.01468]
[1776778601006,66.21,75935.51,0.0,-0.99989,0.0,0.01464]
[1776778602013,66.21,75937.82,0.0,-0.99989,0.0,0.0147]
[1776778603020,66.21,75936.1,0.0,-0.99989,0.0,0.01465]
[1776778604027,66.21,75933.0,0.0,-0.99989,0.0,0.01458]
[1776778606041,66.21,75930.94,0.0,-0.99989,0.0,0.01453]
[1776778607048,66.21,75934.28,0.0,-0.99989,0.0,0.01461]
[1776778607984,66.21,75934.28,0.0,-0.99989,0.0,0.01461]
[1776778608194,66.21,75934.28,0.0,-0.99989,0.0,0.01461]
[1776778608204,66.21,75937.64,0.0,-0.99989,0.0,0.01469]
[1776778609062,66.21,75944.62,0.0,-0.99989,0.0,0.01486]
[1776778610524,66.21,75944.62,0.0,-0.99989,0.0,0.01486]
[1776778610069,66.21,75948.72,0.0,-0.99989,0.0,0.01496]
[1776778610689,66.21,75948.72,0.0,-0.99989,0.0,0.01496]
[1776778611077,66.21,75943.97,0.0,-0.99989,0.0,0.01484]
[1776778612309,66.21,75943.97,0.0,-0.99989,0.0,0.01484]
[1776778612385,66.21,75922.63,0.0,-0.9999,0.0,0.01434]
[1776778613108,66.21,75914.8,0.0,-0.9999,0.0,0.01416]
[1776778614115,66.21,75916.0,0.0,-0.9999,0.0,0.01418]
[1776778615290,66.21,75918.98,0.0,-0.9999,0.0,0.01425]
[1776778616313,66.21,75918.98,0.0,-0.9999,0.0,0.01425]
[1776778616400,66.21,75916.79,0.0,-0.9999,0.0,0.0142]
[1776778617136,66.21,75911.72,0.0,-0.9999,0.0,0.01409]
[1776778619150,66.21,75909.36,0.0,-0.9999,0.0,0.01403]
[1776778620161,66.21,75902.81,0.0,-0.9999,0.0,0.01388]
[1776778621164,66.21,75899.17,0.0,-0.9999,0.0,0.0138]
[1776778622171,66.21,75902.07,0.0,-0.9999,0.0,0.01387]
[1776778624355,66.21,75902.2,0.0,-0.9999,0.0,0.01387]
[1776778624441,66.21,75902.2,0.0,-0.9999,0.0,0.01387]
[1776778624537,66.21,75899.02,0.0,-0.9999,0.0,0.0138]
[1776778625198,66.21,75884.26,0.0,-0.9999,0.0,0.01347]
[1776778626205,66.21,75869.69,0.0,-0.9999,0.0,0.01315]
[1776778627212,66.21,75870.67,0.0,-0.9999,0.0,0.01317]
[1776778628219,66.21,75871.34,0.0,-0.9999,0.0,0.01319]
[1776778629357,66.21,75871.34,0.0,-0.9999,0.0,0.01319]
[1776778629458,66.21,75872.99,0.0,-0.9999,0.0,0.01322]
[1776778630233,66.21,75874.87,0.0,-0.9999,0.0,0.01327]
[1776778631242,66.21,75859.81,0.0,-0.99991,0.0,0.01294]
[1776778632248,66.21,75852.02,0.0,-0.99991,0.0,0.01278]
[1776778633255,66.21,75855.05,0.0,-0.99991,0.0,0.01284]
[1776778635469,66.21,75856.43,0.0,-0.99991,0.0,0.01287]
[1776778635554,66.21,75860.75,0.0,-0.99991,0.0,0.01296]
[1776778635697,66.21,75860.75,0.0,-0.99991,0.0,0.01296]
[1776778636276,66.21,75871.89,0.0,-0.9999,0.0,0.0132]
[1776778637283,66.21,75873.42,0.0,-0.9999,0.0,0.01323]
[1776778638290,66.21,75866.64,0.0,-0.99991,0.0,0.01309]
[1776778639341,66.21,75865.03,0.0,-0.99991,0.0,0.01305]
[1776778640317,66.21,75869.37,0.0,-0.9999,0.0,0.01315]
[1776778642331,66.21,75862.27,0.0,-0.99991,0.0,0.013]
[1776778643618,66.21,75862.27,0.0,-0.99991,0.0,0.013]
[1776778643536,66.21,75864.87,0.0,-0.99991,0.0,0.01305]
[1776778643829,66.21,75864.87,0.0,-0.99991,0.0,0.01305]
[1776778646359,66.21,75871.87,0.0,-0.9999,0.0,0.0132]
[1776778647366,66.21,75876.74,0.0,-0.9999,0.0,0.01331]
[1776778648357,66.21,75876.74,0.0,-0.9999,0.0,0.01331]
[1776778648439,66.21,75876.74,0.0,-0.9999,0.0,0.01331]
[1776778648459,66.21,75880.01,0.0,-0.9999,0.0,0.01338]
[1776778649379,66.21,75881.6,0.0,-0.9999,0.0,0.01341]
[1776778650388,66.21,75886.82,0.0,-0.9999,0.0,0.01353]
[1776778651398,66.21,75885.04,0.0,-0.9999,0.0,0.0134]
[1776778652407,66.21,75877.46,0.0,-0.9999,0.0,0.01323]
[1776778653414,66.21,75875.44,0.0,-0.9999,0.0,0.01319]
[1776778653689,66.21,75875.44,0.0,-0.9999,0.0,0.01319]
[1776778655164,66.21,75875.06,0.0,-0.9999,0.0,0.01318]
[1776778655446,66.21,75875.06,0.0,-0.9999,0.0,0.01318]
[1776778655509,66.21,75875.06,0.0,-0.9999,0.0,0.01318]
[1776778655615,66.21,75875.06,0.0,-0.9999,0.0,0.01318]
[1776778655610,66.21,75876.3,0.0,-0.9999,0.0,0.01321]
[1776778655698,66.21,75876.3,0.0,-0.9999,0.0,0.01321]
[1776778656435,66.21,75874.9,0.0,-0.9999,0.0,0.01318]
[1776778657160,66.21,75874.9,0.0,-0.9999,0.0,0.01318]
[1776778657190,66.21,75874.9,0.0,-0.9999,0.0,0.01318]
[1776778659303,66.21,75875.99,0.0,-0.9999,0.0,0.0132]
[1776778659407,66.21,75875.99,0.0,-0.9999,0.0,0.0132]
[1776778659440,66.21,75875.99,0.0,-0.9999,0.0,0.0132]
[1776778659456,66.21,75873.38,0.0,-0.9999,0.0,0.01314]
[1776778660056,66.21,75873.38,0.0,-0.9999,0.0,0.01314]
[1776778660188,66.21,75873.38,0.0,-0.9999,0.0,0.01314]
[1776778660462,66.21,75869.49,0.0,-0.99991,0.0,0.01306]
[1776778661469,66.21,75867.66,0.0,-0.99991,0.0,0.01302]
[1776778662477,66.21,75863.48,0.0,-0.99991,0.0,0.01293]
[1776778663483,66.21,75851.63,0.0,-0.99991,0.0,0.01268]
[1776778664491,66.21,75848.11,0.0,-0.99991,0.0,0.01261]
[1776778665498,66.21,75850.22,0.0,-0.99991,0.0,0.01265]
[1776778666288,66.21,75850.22,0.0,-0.99991,0.0,0.01265]
[1776778666436,66.21,75850.22,0.0,-0.99991,0.0,0.01265]
[1776778667512,66.21,75852.26,0.0,-0.99991,0.0,0.0127]
[1776778668519,66.21,75857.61,0.0,-0.99991,0.0,0.01281]
[1776778668965,66.21,75857.61,0.0,-0.99991,0.0,0.01281]
[1776778669192,66.21,75857.61,0.0,-0.99991,0.0,0.01281]
[1776778669668,66.21,75858.77,0.0,-0.99991,0.0,0.01283]
[1776778669690,66.21,75858.77,0.0,-0.99991,0.0,0.01283]
[1776778669708,66.21,75858.77,0.0,-0.99991,0.0,0.01283]
[1776778669936,66.21,75858.77,0.0,-0.99991,0.0,0.01283]
[1776778670533,66.21,75859.47,0.0,-0.99991,0.0,0.01285]
[1776778671540,66.21,75862.04,0.0,-0.99991,0.0,0.0129]
[1776778672547,66.21,75864.06,0.0,-0.99991,0.0,0.01294]
[1776778673554,66.21,75867.59,0.0,-0.99991,0.0,0.01302]
[1776778673997,66.21,75867.59,0.0,-0.99991,0.0,0.01302]
[1776778674188,66.21,75867.59,0.0,-0.99991,0.0,0.01302]
[1776778674561,66.21,75862.76,0.0,-0.99991,0.0,0.01292]
[1776778676156,66.21,75864.1,0.0,-0.99991,0.0,0.01295]
[1776778676193,66.21,75864.1,0.0,-0.99991,0.0,0.01295]
[1776778676222,66.21,75864.1,0.0,-0.99991,0.0,0.01295]
[1776778676341,66.21,75864.1,0.0,-0.99991,0.0,0.01295]
[1776778676437,66.21,75864.1,0.0,-0.99991,0.0,0.01295]
[1776778676575,66.21,75868.79,0.0,-0.99991,0.0,0.01305]
[1776778677065,66.21,75868.79,0.0,-0.99991,0.0,0.01305]
[1776778677193,66.21,75868.79,0.0,-0.99991,0.0,0.01305]
[1776778680602,66.21,75867.08,0.0,-0.99991,0.0,0.01301]
[1776778681610,66.21,75851.77,0.0,-0.99991,0.0,0.01269]
[1776778682617,66.21,75849.43,0.0,-0.99991,0.0,0.01264]
[1776778683037,66.21,75849.43,0.0,-0.99991,0.0,0.01264]
[1776778683192,66.21,75849.43,0.0,-0.99991,0.0,0.01264]
[1776778683624,66.21,75847.62,0.0,-0.99991,0.0,0.0126]
[1776778684631,66.21,75845.73,0.0,-0.99991,0.0,0.01256]
[1776778684742,66.21,75845.73,0.0,-0.99991,0.0,0.01256]
[1776778684748,66.21,75845.73,0.0,-0.99991,0.0,0.01256]
[1776778684916,66.21,75845.73,0.0,-0.99991,0.0,0.01256]
[1776778685637,66.21,75839.4,0.0,-0.99991,0.0,0.01243]
[1776778685911,66.21,75839.4,0.0,-0.99991,0.0,0.01243]
[1776778685935,66.21,75839.4,0.0,-0.99991,0.0,0.01243]
[1776778687278,66.21,75838.6,0.0,-0.99991,0.0,0.01242]
[1776778687352,66.21,75838.6,0.0,-0.99991,0.0,0.01242]
[1776778687437,66.21,75838.6,0.0,-0.99991,0.0,0.01242]
[1776778687652,66.21,75839.65,0.0,-0.99991,0.0,0.01244]
[1776778688659,66.21,75838.07,0.0,-0.99991,0.0,0.0124]
[1776778689902,66.21,75838.71,0.0,-0.99991,0.0,0.01242]
[1776778689936,66.21,75838.71,0.0,-0.99991,0.0,0.01242]
[1776778690674,66.21,75841.97,0.0,-0.99991,0.0,0.01248]
[1776778691681,66.21,75846.8,0.0,-0.99991,0.0,0.01258]
[1776778692216,66.21,75846.8,0.0,-0.99991,0.0,0.01258]
[1776778692436,66.21,75846.8,0.0,-0.99991,0.0,0.01258]
[1776778693130,66.21,75846.8,0.0,-0.99991,0.0,0.01258]
[1776778693157,66.21,75846.8,0.0,-0.99991,0.0,0.01258]
[1776778693194,66.21,75846.8,0.0,-0.99991,0.0,0.01258]
[1776778693204,66.21,75848.84,0.0,-0.99991,0.0,0.01263]
[1776778694205,66.21,75848.84,0.0,-0.99991,0.0,0.01263]
[1776778694436,66.21,75848.84,0.0,-0.99991,0.0,0.01263]
[1776778694537,66.21,75852.91,0.0,-0.99991,0.0,0.01271]
[1776778694702,66.21,75854.95,0.0,-0.99991,0.0,0.01275]
[1776778696568,66.21,75854.95,0.0,-0.99991,0.0,0.01275]
[1776778696650,66.21,75851.7,0.0,-0.99991,0.0,0.01268]
[1776778696695,66.21,75851.7,0.0,-0.99991,0.0,0.01268]
[1776778697330,66.21,75844.26,0.0,-0.99991,0.0,0.01253]
[1776778697802,66.21,75844.26,0.0,-0.99991,0.0,0.01253]
[1776778697907,66.21,75844.26,0.0,-0.99991,0.0,0.01253]
[1776778697936,66.21,75844.26,0.0,-0.99991,0.0,0.01253]
[1776778697946,66.21,75844.3,0.0,-0.99991,0.0,0.01253]
[1776778698730,66.21,75842.53,0.0,-0.99991,0.0,0.0125]
[1776778700177,66.21,75842.53,0.0,-0.99991,0.0,0.0125]
[1776778700191,66.21,75842.53,0.0,-0.99991,0.0,0.0125]
[1776778700279,66.21,75846.32,0.0,-0.99991,0.0,0.01257]
[1776778701751,66.21,75861.71,0.0,-0.99991,0.0,0.01289]
[1776778702760,66.21,75871.23,0.0,-0.99991,0.0,0.0131]
[1776778703765,66.21,75869.94,0.0,-0.99991,0.0,0.01307]
[1776778704992,66.21,75869.94,0.0,-0.99991,0.0,0.01307]
[1776778705959,66.21,75869.61,0.0,-0.99991,0.0,0.01306]
[1776778706010,66.21,75869.61,0.0,-0.99991,0.0,0.01306]
[1776778706116,66.21,75869.61,0.0,-0.99991,0.0,0.01306]
[1776778706191,66.21,75869.61,0.0,-0.99991,0.0,0.01306]
[1776778706217,66.21,75872.41,0.0,-0.9999,0.0,0.01312]
[1776778709324,66.21,75873.17,0.0,-0.9999,0.0,0.01314]
[1776778709435,66.21,75873.17,0.0,-0.9999,0.0,0.01314]
[1776778709807,66.21,75876.52,0.0,-0.9999,0.0,0.01321]
[1776778710814,66.21,75873.68,0.0,-0.9999,0.0,0.01315]
[1776778711721,66.21,75873.68,0.0,-0.9999,0.0,0.01315]
[1776778711800,66.21,75873.68,0.0,-0.9999,0.0,0.01315]
[1776778711937,66.21,75873.68,0.0,-0.9999,0.0,0.01315]
[1776778712006,66.21,75872.35,0.0,-0.99991,0.0,0.01303]
[1776778713836,66.21,75866.18,0.0,-0.99991,0.0,0.0129]
[1776778715031,66.21,75866.18,0.0,-0.99991,0.0,0.0129]
[1776778715166,66.21,75866.18,0.0,-0.99991,0.0,0.0129]
[1776778715195,66.21,75866.18,0.0,-0.99991,0.0,0.0129]
[1776778715437,66.21,75866.18,0.0,-0.99991,0.0,0.0129]
[1776778715520,66.21,75860.87,0.0,-0.99991,0.0,0.01279]
[1776778715849,66.21,75858.42,0.0,-0.99991,0.0,0.01274]
[1776778717863,66.21,75856.83,0.0,-0.99991,0.0,0.0127]
[1776778719877,66.21,75853.78,0.0,-0.99991,0.0,0.01264]
[1776778720884,66.21,75852.02,0.0,-0.99991,0.0,0.0126]
[1776778722261,66.21,75852.02,0.0,-0.99991,0.0,0.0126]
[1776778722436,66.21,75852.02,0.0,-0.99991,0.0,0.0126]
[1776778722537,66.21,75852.02,0.0,-0.99991,0.0,0.0126]
[1776778722631,66.21,75852.02,0.0,-0.99991,0.0,0.0126]
[1776778722693,66.21,75852.02,0.0,-0.99991,0.0,0.0126]
[1776778722638,66.21,75851.63,0.0,-0.99991,0.0,0.0126]
[1776778722898,66.21,75853.58,0.0,-0.99991,0.0,0.01264]
[1776778723905,66.21,75857.73,0.0,-0.99991,0.0,0.01272]
[1776778727521,66.21,75856.56,0.0,-0.99991,0.0,0.0127]
[1776778727590,66.21,75856.56,0.0,-0.99991,0.0,0.0127]
[1776778727688,66.21,75856.56,0.0,-0.99991,0.0,0.0127]
[1776778727668,66.21,75856.47,0.0,-0.99991,0.0,0.0127]
[1776778729601,66.21,75857.45,0.0,-0.99991,0.0,0.01272]
[1776778729629,66.21,75859.33,0.0,-0.99991,0.0,0.01276]
[1776778729951,66.21,75871.55,0.0,-0.99991,0.0,0.01301]
[1776778731598,66.21,75872.34,0.0,-0.99991,0.0,0.01303]
[1776778731964,66.21,75864.08,0.0,-0.99991,0.0,0.01286]
[1776778733150,66.21,75864.08,0.0,-0.99991,0.0,0.01286]
[1776778733179,66.21,75864.08,0.0,-0.99991,0.0,0.01286]
[1776778733435,66.21,75864.08,0.0,-0.99991,0.0,0.01286]
[1776778733521,66.21,75856.6,0.0,-0.99991,0.0,0.0127]
[1776778735084,66.21,75857.05,0.0,-0.99991,0.0,0.01271]
[1776778735295,66.21,75860.42,0.0,-0.99991,0.0,0.01278]
[1776778736197,66.21,75860.42,0.0,-0.99991,0.0,0.01278]
[1776778736385,66.21,75860.42,0.0,-0.99991,0.0,0.01278]
[1776778736398,66.21,75860.42,0.0,-0.99991,0.0,0.01278]
[1776778736436,66.21,75860.42,0.0,-0.99991,0.0,0.01278]
[1776778736477,66.21,75861.68,0.0,-0.99991,0.0,0.01281]
[1776778736999,66.21,75859.61,0.0,-0.99991,0.0,0.01276]
[1776778739013,66.21,75863.75,0.0,-0.99991,0.0,0.01285]
[1776778740362,66.21,75863.75,0.0,-0.99991,0.0,0.01285]
[1776778740412,66.21,75863.75,0.0,-0.99991,0.0,0.01285]
[1776778740436,66.21,75863.75,0.0,-0.99991,0.0,0.01285]
[1776778740513,66.21,75867.46,0.0,-0.99991,0.0,0.01293]
[1776778741437,66.21,75867.46,0.0,-0.99991,0.0,0.01293]
[1776778741485,66.21,75865.63,0.0,-0.99991,0.0,0.01289]
[1776778742036,66.21,75862.36,0.0,-0.99991,0.0,0.01282]
[1776778743042,66.21,75856.07,0.0,-0.99991,0.0,0.01269]
[1776778744049,66.21,75847.95,0.0,-0.99991,0.0,0.01252]
[1776778745447,66.21,75847.95,0.0,-0.99991,0.0,0.01252]
[1776778745555,66.21,75847.95,0.0,-0.99991,0.0,0.01252]
[1776778745673,66.21,75847.95,0.0,-0.99991,0.0,0.01252]
[1776778745694,66.21,75847.95,0.0,-0.99991,0.0,0.01252]
[1776778745651,66.21,75848.68,0.0,-0.99991,0.0,0.01254]
[1776778746410,66.21,75848.68,0.0,-0.99991,0.0,0.01254]
[1776778746436,66.21,75848.68,0.0,-0.99991,0.0,0.01254]
[1776778746538,66.21,75847.41,0.0,-0.99991,0.0,0.01251]
[1776778747070,66.21,75848.76,0.0,-0.99991,0.0,0.01254]
[1776778748096,66.21,75848.76,0.0,-0.99991,0.0,0.01254]
[1776778748385,66.21,75848.76,0.0,-0.99991,0.0,0.01254]
[1776778748436,66.21,75848.76,0.0,-0.99991,0.0,0.01254]
[1776778748485,66.21,75848.76,0.0,-0.99991,0.0,0.01254]
[1776778748591,66.21,75848.76,0.0,-0.99991,0.0,0.01254]
[1776778748689,66.21,75848.76,0.0,-0.99991,0.0,0.01254]
[1776778748693,66.21,75848.67,0.0,-0.99991,0.0,0.01254]
[1776778749191,66.21,75848.67,0.0,-0.99991,0.0,0.01254]
[1776778749246,66.21,75846.02,0.0,-0.99991,0.0,0.01248]
[1776778750091,66.21,75849.7,0.0,-0.99991,0.0,0.01256]
[1776778751098,66.21,75855.36,0.0,-0.99991,0.0,0.01267]
[1776778752105,66.21,75858.9,0.0,-0.99991,0.0,0.01275]
[1776778752933,66.21,75858.9,0.0,-0.99991,0.0,0.01275]
[1776778753039,66.21,75858.9,0.0,-0.99991,0.0,0.01275]
[1776778753187,66.21,75858.9,0.0,-0.99991,0.0,0.01275]
[1776778753537,66.21,75859.73,0.0,-0.99991,0.0,0.01277]
[1776778754119,66.21,75854.63,0.0,-0.99991,0.0,0.01266]
[1776778755133,66.21,75854.63,0.0,-0.99991,0.0,0.01266]
[1776778755191,66.21,75854.63,0.0,-0.99991,0.0,0.01266]
[1776778755297,66.21,75854.63,0.0,-0.99991,0.0,0.01266]
[1776778755305,66.21,75854.63,0.0,-0.99991,0.0,0.01266]
[1776778755436,66.21,75854.63,0.0,-0.99991,0.0,0.01266]
[1776778755537,66.21,75849.97,0.0,-0.99991,0.0,0.01256]
[1776778757140,66.21,75847.5,0.0,-0.99991,0.0,0.01251]
[1776778759245,66.21,75847.13,0.0,-0.99991,0.0,0.0125]
[1776778759353,66.21,75847.13,0.0,-0.99991,0.0,0.0125]
[1776778759436,66.21,75847.13,0.0,-0.99991,0.0,0.0125]
[1776778759454,66.21,75845.21,0.0,-0.99991,0.0,0.01246]
[1776778761436,66.21,75846.42,0.0,-0.99991,0.0,0.01249]
[1776778761508,66.21,75846.42,0.0,-0.99991,0.0,0.01249]
[1776778761545,66.21,75846.42,0.0,-0.99991,0.0,0.01249]
[1776778761600,66.21,75846.42,0.0,-0.99991,0.0,0.01249]
[1776778761688,66.21,75846.42,0.0,-0.99991,0.0,0.01249]
[1776778761701,66.21,75842.85,0.0,-0.99991,0.0,0.01242]
[1776778762177,66.21,75835.1,0.0,-0.99991,0.0,0.01226]
[1776778763184,66.21,75827.69,0.0,-0.99991,0.0,0.01211]
[1776778764191,66.21,75824.79,0.0,-0.99991,0.0,0.01205]
[1776778765198,66.21,75822.52,0.0,-0.99991,0.0,0.01201]
[1776778766205,66.21,75820.66,0.0,-0.99991,0.0,0.01197]
[1776778767212,66.21,75816.3,0.0,-0.99991,0.0,0.01189]
[1776778768089,66.21,75816.3,0.0,-0.99991,0.0,0.01189]
[1776778768187,66.21,75816.3,0.0,-0.99991,0.0,0.01189]
[1776778768220,66.21,75814.78,0.0,-0.99991,0.0,0.01186]
[1776778770233,66.21,75813.07,0.0,-0.99991,0.0,0.01182]
[1776778772248,66.21,75808.08,0.0,-0.99992,0.0,0.01164]
[1776778773255,66.21,75809.76,0.0,-0.99992,0.0,0.01168]
[1776778774262,66.21,75811.0,0.0,-0.99992,0.0,0.0117]
[1776778775166,66.21,75811.0,0.0,-0.99992,0.0,0.0117]
[1776778775190,66.21,75811.0,0.0,-0.99992,0.0,0.0117]
[1776778775437,66.21,75811.0,0.0,-0.99992,0.0,0.0117]
[1776778775466,66.21,75812.4,0.0,-0.99992,0.0,0.01173]
[1776778776276,66.21,75809.68,0.0,-0.99992,0.0,0.01168]
[1776778777283,66.21,75806.61,0.0,-0.99992,0.0,0.01162]
[1776778779180,66.21,75807.49,0.0,-0.99992,0.0,0.01163]
[1776778779195,66.21,75807.49,0.0,-0.99992,0.0,0.01163]
[1776778779336,66.21,75807.49,0.0,-0.99992,0.0,0.01163]
[1776778779438,66.21,75807.49,0.0,-0.99992,0.0,0.01163]
[1776778779485,66.21,75809.55,0.0,-0.99992,0.0,0.01167]
[1776778780466,66.21,75809.55,0.0,-0.99992,0.0,0.01167]
[1776778780689,66.21,75809.55,0.0,-0.99992,0.0,0.01167]
[1776778780760,66.21,75815.2,0.0,-0.99992,0.0,0.01178]
[1776778781282,66.21,75815.2,0.0,-0.99992,0.0,0.01178]
[1776778781316,66.21,75821.77,0.0,-0.99991,0.0,0.01191]
[1776778782319,66.21,75833.52,0.0,-0.99991,0.0,0.01214]
[1776778783325,66.21,75840.64,0.0,-0.99991,0.0,0.01229]
[1776778784332,66.21,75839.95,0.0,-0.99991,0.0,0.01227]
[1776778785339,66.21,75839.91,0.0,-0.99991,0.0,0.01227]
[1776778786004,66.21,75839.91,0.0,-0.99991,0.0,0.01227]
[1776778786080,66.21,75839.91,0.0,-0.99991,0.0,0.01227]
[1776778786187,66.21,75839.91,0.0,-0.99991,0.0,0.01227]
[1776778786216,66.21,75839.91,0.0,-0.99991,0.0,0.01227]
[1776778786320,66.21,75839.91,0.0,-0.99991,0.0,0.01227]
[1776778786436,66.21,75839.91,0.0,-0.99991,0.0,0.01227]
[1776778786503,66.21,75841.59,0.0,-0.99991,0.0,0.01231]
[1776778787724,66.21,75841.59,0.0,-0.99991,0.0,0.01231]
[1776778787939,66.21,75842.5,0.0,-0.99991,0.0,0.01232]
[1776778791381,66.21,75840.69,0.0,-0.99991,0.0,0.01229]
[1776778793395,66.21,75837.0,0.0,-0.99991,0.0,0.01221]
[1776778794581,66.21,75837.0,0.0,-0.99991,0.0,0.01221]
[1776778794640,66.21,75837.0,0.0,-0.99991,0.0,0.01221]
[1776778794690,66.21,75837.0,0.0,-0.99991,0.0,0.01221]
[1776778794746,66.21,75837.0,0.0,-0.99991,0.0,0.01221]
[1776778794737,66.21,75831.65,0.0,-0.99991,0.0,0.01211]
[1776778794854,66.21,75831.65,0.0,-0.99991,0.0,0.01211]
[1776778794937,66.21,75831.65,0.0,-0.99991,0.0,0.01211]
[1776778794960,66.21,75831.65,0.0,-0.99991,0.0,0.01211]
[1776778795070,66.21,75831.65,0.0,-0.99991,0.0,0.01211]
[1776778795177,66.21,75831.65,0.0,-0.99991,0.0,0.01211]
[1776778795189,66.21,75831.65,0.0,-0.99991,0.0,0.01211]
[1776778795355,66.21,75831.65,0.0,-0.99991,0.0,0.01211]
[1776778795461,66.21,75831.65,0.0,-0.99991,0.0,0.01211]
[1776778795615,66.21,75831.65,0.0,-0.99991,0.0,0.01211]
[1776778795691,66.21,75831.65,0.0,-0.99991,0.0,0.01211]
[1776778795767,66.21,75831.65,0.0,-0.99991,0.0,0.01211]
[1776778795744,66.21,75831.62,0.0,-0.99991,0.0,0.01211]
[1776778795803,66.21,75831.62,0.0,-0.99991,0.0,0.01211]
[1776778795909,66.21,75831.62,0.0,-0.99991,0.0,0.01211]
[1776778795937,66.21,75831.62,0.0,-0.99991,0.0,0.01211]
[1776778796057,66.21,75831.62,0.0,-0.99991,0.0,0.01211]
[1776778796169,66.21,75831.62,0.0,-0.99991,0.0,0.01211]
[1776778796187,66.21,75831.62,0.0,-0.99991,0.0,0.01211]
[1776778796323,66.21,75831.62,0.0,-0.99991,0.0,0.01211]
[1776778796427,66.21,75829.03,0.0,-0.99991,0.0,0.01205]
[1776778797427,66.21,75822.31,0.0,-0.99991,0.0,0.01192]
[1776778798436,66.21,75820.8,0.0,-0.99991,0.0,0.01189]
[1776778799436,66.21,75820.8,0.0,-0.99991,0.0,0.01189]
[1776778799691,66.21,75820.8,0.0,-0.99991,0.0,0.01189]
[1776778799798,66.21,75818.09,0.0,-0.99991,0.0,0.01184]
[1776778800450,66.21,75816.53,0.0,-0.99991,0.0,0.01181]
[1776778801690,66.21,75816.53,0.0,-0.99991,0.0,0.01181]
[1776778801726,66.21,75813.62,0.0,-0.99992,0.0,0.01175]
[1776778801912,66.21,75813.62,0.0,-0.99992,0.0,0.01175]
[1776778801939,66.21,75813.62,0.0,-0.99992,0.0,0.01175]
[1776778802013,66.21,75813.62,0.0,-0.99992,0.0,0.01175]
[1776778802121,66.21,75813.62,0.0,-0.99992,0.0,0.01175]
[1776778802210,66.21,75813.62,0.0,-0.99992,0.0,0.01175]
[1776778802319,66.21,75813.62,0.0,-0.99992,0.0,0.01175]
[1776778802464,66.21,75812.19,0.0,-0.99992,0.0,0.01172]
[1776778804218,66.21,75812.33,0.0,-0.99992,0.0,0.01173]
[1776778804306,66.21,75812.33,0.0,-0.99992,0.0,0.01173]
[1776778805436,66.21,75812.3,0.0,-0.99992,0.0,0.01173]
[1776778805686,66.21,75812.3,0.0,-0.99992,0.0,0.01173]
[1776778805794,66.21,75812.3,0.0,-0.99992,0.0,0.01173]
[1776778805693,66.21,75813.8,0.0,-0.99992,0.0,0.01175]
[1776778806492,66.21,75811.59,0.0,-0.99992,0.0,0.01171]
[1776778807101,66.21,75811.59,0.0,-0.99992,0.0,0.01171]
[1776778807193,66.21,75811.59,0.0,-0.99992,0.0,0.01171]
[1776778807499,66.21,75809.53,0.0,-0.99992,0.0,0.01167]
[1776778808506,66.21,75805.99,0.0,-0.99992,0.0,0.0116]
[1776778809436,66.21,75805.99,0.0,-0.99992,0.0,0.0116]
[1776778809696,66.21,75805.99,0.0,-0.99992,0.0,0.0116]
[1776778809711,66.21,75801.85,0.0,-0.99992,0.0,0.01153]
[1776778810520,66.21,75802.99,0.0,-0.99992,0.0,0.01155]
[1776778811165,66.21,75802.99,0.0,-0.99992,0.0,0.01155]
[1776778811192,66.21,75802.99,0.0,-0.99992,0.0,0.01155]
[1776778811527,66.21,75796.27,0.0,-0.99992,0.0,0.01142]
[1776778812747,66.21,75789.67,0.0,-0.99992,0.0,0.0113]
[1776778813541,66.21,75788.14,0.0,-0.99992,0.0,0.01127]
[1776778814549,66.21,75773.06,0.0,-0.99992,0.0,0.01099]
[1776778815556,66.21,75763.11,0.0,-0.99992,0.0,0.01081]
[1776778816563,66.21,75766.22,0.0,-0.99992,0.0,0.01086]
[1776778817570,66.21,75768.31,0.0,-0.99992,0.0,0.0109]
[1776778818594,66.21,75770.49,0.0,-0.99992,0.0,0.01094]
[1776778819590,66.21,75776.16,0.0,-0.99992,0.0,0.01105]
[1776778820614,66.21,75780.0,0.0,-0.99992,0.0,0.01112]
[1776778821621,66.21,75781.77,0.0,-0.99992,0.0,0.01115]
[1776778822959,66.21,75781.51,0.0,-0.99992,0.0,0.01114]
[1776778823187,66.21,75781.51,0.0,-0.99992,0.0,0.01114]
[1776778823789,66.21,75783.42,0.0,-0.99992,0.0,0.01118]
[1776778824642,66.21,75789.01,0.0,-0.99992,0.0,0.01128]
[1776778825649,66.21,75809.73,0.0,-0.99992,0.0,0.01168]
[1776778826661,66.21,75824.04,0.0,-0.99991,0.0,0.01196]
[1776778827669,66.21,75834.64,0.0,-0.99991,0.0,0.01217]
[1776778828676,66.21,75847.46,0.0,-0.99991,0.0,0.01243]
[1776778829437,66.21,75847.46,0.0,-0.99991,0.0,0.01243]
[1776778829551,66.21,75847.46,0.0,-0.99991,0.0,0.01243]
[1776778829660,66.21,75847.46,0.0,-0.99991,0.0,0.01243]
[1776778829686,66.21,75847.46,0.0,-0.99991,0.0,0.01243]
[1776778829733,66.21,75852.21,0.0,-0.99991,0.0,0.01252]
[1776778832705,66.21,75842.34,0.0,-0.99991,0.0,0.01224]
[1776778833712,66.21,75833.15,0.0,-0.99991,0.0,0.01205]
[1776778834720,66.21,75830.26,0.0,-0.99991,0.0,0.012]
[1776778835727,66.21,75833.21,0.0,-0.99991,0.0,0.01205]
[1776778836734,66.21,75837.26,0.0,-0.99991,0.0,0.01213]
[1776778838748,66.21,75836.54,0.0,-0.99991,0.0,0.01212]
[1776778839755,66.21,75835.74,0.0,-0.99991,0.0,0.0121]
[1776778840769,66.21,75836.67,0.0,-0.99991,0.0,0.01212]
[1776778841791,66.21,75851.2,0.0,-0.99991,0.0,0.01242]
[1776778842794,66.21,75854.95,0.0,-0.99991,0.0,0.01249]
[1776778843800,66.21,75857.46,0.0,-0.99991,0.0,0.01254]
[1776778844808,66.21,75871.92,0.0,-0.99991,0.0,0.01285]
[1776778845829,66.21,75890.32,0.0,-0.9999,0.0,0.01324]
[1776778846822,66.21,75903.96,0.0,-0.9999,0.0,0.01354]
[1776778847829,66.21,75900.5,0.0,-0.9999,0.0,0.01346]
[1776778848836,66.21,75895.67,0.0,-0.9999,0.0,0.01335]
[1776778849843,66.21,75889.69,0.0,-0.9999,0.0,0.01323]
[1776778850850,66.21,75886.89,0.0,-0.9999,0.0,0.01316]
[1776778851858,66.21,75888.79,0.0,-0.9999,0.0,0.01321]
[1776778852864,66.21,75891.73,0.0,-0.9999,0.0,0.01327]
[1776778854691,66.21,75891.73,0.0,-0.9999,0.0,0.01327]
[1776778854798,66.21,75891.73,0.0,-0.9999,0.0,0.01327]
[1776778854850,66.21,75894.0,0.0,-0.9999,0.0,0.01332]
[1776778854904,66.21,75894.0,0.0,-0.9999,0.0,0.01332]
[1776778854938,66.21,75894.0,0.0,-0.9999,0.0,0.01332]
[1776778854974,66.21,75896.63,0.0,-0.9999,0.0,0.01338]
[1776778855888,66.21,75900.58,0.0,-0.9999,0.0,0.01346]
[1776778856895,66.21,75905.61,0.0,-0.9999,0.0,0.01357]
[1776778857925,66.21,75903.77,0.0,-0.9999,0.0,0.01353]
[1776778858909,66.21,75893.48,0.0,-0.9999,0.0,0.01331]
[1776778859917,66.21,75894.2,0.0,-0.9999,0.0,0.01332]
[1776778860924,66.21,75892.34,0.0,-0.9999,0.0,0.01328]
[1776778861965,66.21,75888.1,0.0,-0.9999,0.0,0.01319]
[1776778862950,66.21,75873.22,0.0,-0.99991,0.0,0.01287]
[1776778863957,66.21,75871.05,0.0,-0.99991,0.0,0.01283]
[1776778864964,66.21,75870.2,0.0,-0.99991,0.0,0.01281]
[1776778866049,66.21,75874.96,0.0,-0.99991,0.0,0.01291]
[1776778866978,66.21,75878.07,0.0,-0.99991,0.0,0.01298]
[1776778867985,66.21,75885.76,0.0,-0.9999,0.0,0.01314]
[1776778869590,66.21,75885.76,0.0,-0.9999,0.0,0.01314]
[1776778869688,66.21,75885.76,0.0,-0.9999,0.0,0.01314]
[1776778869790,66.21,75889.08,0.0,-0.9999,0.0,0.01321]
[1776778869999,66.21,75890.79,0.0,-0.9999,0.0,0.01325]
[1776778871006,66.21,75887.52,0.0,-0.9999,0.0,0.01318]
[1776778872108,66.21,75887.52,0.0,-0.9999,0.0,0.01318]
[1776778872191,66.21,75887.52,0.0,-0.9999,0.0,0.01318]
[1776778874027,66.21,75889.04,0.0,-0.9999,0.0,0.01321]
[1776778875034,66.21,75884.3,0.0,-0.9999,0.0,0.01311]
[1776778875995,66.21,75884.3,0.0,-0.9999,0.0,0.01311]
[1776778876197,66.21,75884.3,0.0,-0.9999,0.0,0.01311]
[1776778876286,66.21,75883.42,0.0,-0.9999,0.0,0.01309]
[1776778877888,66.21,75883.42,0.0,-0.9999,0.0,0.01309]
[1776778877048,66.21,75880.06,0.0,-0.99991,0.0,0.01302]
[1776778877938,66.21,75880.06,0.0,-0.99991,0.0,0.01302]
[1776778878539,66.21,75877.08,0.0,-0.99991,0.0,0.01295]
[1776778879224,66.21,75878.28,0.0,-0.99991,0.0,0.01298]
[1776778880530,66.21,75878.28,0.0,-0.99991,0.0,0.01298]
[1776778880692,66.21,75878.28,0.0,-0.99991,0.0,0.01298]
[1776778880793,66.21,75881.33,0.0,-0.99991,0.0,0.01305]
[1776778881083,66.21,75875.55,0.0,-0.99991,0.0,0.01292]
[1776778882091,66.21,75873.81,0.0,-0.99991,0.0,0.01289]
[1776778883098,66.21,75861.62,0.0,-0.99991,0.0,0.01263]
[1776778884105,66.21,75861.82,0.0,-0.99991,0.0,0.01263]
[1776778885025,66.21,75861.82,0.0,-0.99991,0.0,0.01263]
[1776778885203,66.21,75861.82,0.0,-0.99991,0.0,0.01263]
[1776778885232,66.21,75858.87,0.0,-0.99991,0.0,0.01257]
[1776778886120,66.21,75857.22,0.0,-0.99991,0.0,0.01254]
[1776778887344,66.21,75857.22,0.0,-0.99991,0.0,0.01254]
[1776778887435,66.21,75857.22,0.0,-0.99991,0.0,0.01254]
[1776778887512,66.21,75852.59,0.0,-0.99991,0.0,0.01244]
[1776778888134,66.21,75855.09,0.0,-0.99991,0.0,0.0125]
[1776778889141,66.21,75859.89,0.0,-0.99991,0.0,0.01259]
[1776778890089,66.21,75859.89,0.0,-0.99991,0.0,0.01259]
[1776778890189,66.21,75859.89,0.0,-0.99991,0.0,0.01259]
[1776778890291,66.21,75864.1,0.0,-0.99991,0.0,0.01268]
[1776778891893,66.21,75864.1,0.0,-0.99991,0.0,0.01268]
[1776778891155,66.21,75867.26,0.0,-0.99991,0.0,0.01266]
[1776778891936,66.21,75867.26,0.0,-0.99991,0.0,0.01266]
[1776778892162,66.21,75874.1,0.0,-0.99991,0.0,0.0128]
[1776778893758,66.21,75876.57,0.0,-0.99991,0.0,0.01286]
[1776778894175,66.21,75875.93,0.0,-0.99991,0.0,0.01284]
[1776778895183,66.21,75878.23,0.0,-0.99991,0.0,0.01289]
[1776778896190,66.21,75877.33,0.0,-0.99991,0.0,0.01287]
[1776778897319,66.21,75877.33,0.0,-0.99991,0.0,0.01287]
[1776778897442,66.21,75877.33,0.0,-0.99991,0.0,0.01287]
[1776778897529,66.21,75875.34,0.0,-0.99991,0.0,0.01283]
[1776778898901,66.21,75875.34,0.0,-0.99991,0.0,0.01283]
[1776778898204,66.21,75879.1,0.0,-0.99991,0.0,0.01291]
[1776778899211,66.21,75893.74,0.0,-0.9999,0.0,0.01322]
[1776778900218,66.21,75904.24,0.0,-0.9999,0.0,0.01345]
[1776778901225,66.21,75904.64,0.0,-0.9999,0.0,0.01346]
[1776778902232,66.21,75906.45,0.0,-0.9999,0.0,0.0135]
[1776778904246,66.21,75910.64,0.0,-0.9999,0.0,0.01359]
[1776778905253,66.21,75919.29,0.0,-0.9999,0.0,0.01379]
[1776778906260,66.21,75921.81,0.0,-0.9999,0.0,0.01384]
[1776778907267,66.21,75925.02,0.0,-0.9999,0.0,0.01392]
[1776778908273,66.21,75926.81,0.0,-0.9999,0.0,0.01396]
[1776778909281,66.21,75928.74,0.0,-0.9999,0.0,0.014]
[1776778910957,66.21,75929.2,0.0,-0.9999,0.0,0.01401]
[1776778911190,66.21,75929.2,0.0,-0.9999,0.0,0.01401]
[1776778911295,66.21,75926.35,0.0,-0.9999,0.0,0.01395]
[1776778912302,66.21,75924.19,0.0,-0.9999,0.0,0.0139]
[1776778913308,66.21,75923.11,0.0,-0.9999,0.0,0.01387]
[1776778914454,66.21,75921.79,0.0,-0.9999,0.0,0.01384]
[1776778915323,66.21,75923.2,0.0,-0.9999,0.0,0.01387]
[1776778916735,66.21,75926.56,0.0,-0.9999,0.0,0.01395]
[1776778917288,66.21,75926.56,0.0,-0.9999,0.0,0.01395]
[1776778917436,66.21,75926.56,0.0,-0.9999,0.0,0.01395]
[1776778918344,66.21,75914.0,0.0,-0.9999,0.0,0.01367]
[1776778919033,66.21,75914.0,0.0,-0.9999,0.0,0.01367]
[1776778919186,66.21,75914.0,0.0,-0.9999,0.0,0.01367]
[1776778919351,66.21,75908.31,0.0,-0.9999,0.0,0.01354]
[1776778920358,66.21,75913.18,0.0,-0.9999,0.0,0.01365]
[1776778921365,66.21,75920.53,0.0,-0.9999,0.0,0.01381]
[1776778922317,66.21,75920.53,0.0,-0.9999,0.0,0.01381]
[1776778922436,66.21,75920.53,0.0,-0.9999,0.0,0.01381]
[1776778922475,66.21,75927.26,0.0,-0.9999,0.0,0.01397]
[1776778923838,66.21,75927.26,0.0,-0.9999,0.0,0.01397]
[1776778923894,66.21,75935.94,0.0,-0.9999,0.0,0.01417]
[1776778924402,66.21,75945.14,0.0,-0.9999,0.0,0.01438]
[1776778925409,66.21,75951.33,0.0,-0.99989,0.0,0.01452]
[1776778926424,66.21,75951.33,0.0,-0.99989,0.0,0.01452]
[1776778927423,66.21,75948.52,0.0,-0.99989,0.0,0.01446]
[1776778928530,66.21,75948.52,0.0,-0.99989,0.0,0.01446]
[1776778928625,66.21,75946.71,0.0,-0.99989,0.0,0.01442]
[1776778929436,66.21,75945.8,0.0,-0.99989,0.0,0.01439]
[1776778930447,66.21,75944.46,0.0,-0.9999,0.0,0.01436]
[1776778931229,66.21,75944.46,0.0,-0.9999,0.0,0.01436]
[1776778931435,66.21,75944.46,0.0,-0.9999,0.0,0.01436]
[1776778933479,66.21,75938.39,0.0,-0.9999,0.0,0.01422]
[1776778934486,66.21,75935.27,0.0,-0.9999,0.0,0.01415]
[1776778935493,66.21,75933.98,0.0,-0.9999,0.0,0.01412]
[1776778936141,66.21,75933.98,0.0,-0.9999,0.0,0.01412]
[1776778936189,66.21,75933.98,0.0,-0.9999,0.0,0.01412]
[1776778936686,66.21,75933.24,0.0,-0.9999,0.0,0.0141]
[1776778937507,66.21,75940.26,0.0,-0.9999,0.0,0.01427]
[1776778938514,66.21,75948.05,0.0,-0.99989,0.0,0.01445]
[1776778939520,66.21,75950.51,0.0,-0.99989,0.0,0.0145]
[1776778940249,66.21,75950.51,0.0,-0.99989,0.0,0.0145]
[1776778940437,66.21,75950.51,0.0,-0.99989,0.0,0.0145]
[1776778940528,66.21,75951.54,0.0,-0.99989,0.0,0.01453]
[1776778941536,66.21,75960.36,0.0,-0.99989,0.0,0.01474]
[1776778942438,66.21,75960.36,0.0,-0.99989,0.0,0.01474]
[1776778942646,66.21,75960.36,0.0,-0.99989,0.0,0.01474]
[1776778942748,66.21,75960.36,0.0,-0.99989,0.0,0.01474]
[1776778942775,66.21,75975.12,0.0,-0.99989,0.0,0.0151]
[1776778943548,66.21,75978.18,0.0,-0.99989,0.0,0.01517]
[1776778944698,66.21,75978.18,0.0,-0.99989,0.0,0.01517]
[1776778944915,66.21,75978.18,0.0,-0.99989,0.0,0.01517]
[1776778946570,66.21,75979.44,0.0,-0.99989,0.0,0.0152]
[1776778947577,66.21,75982.15,0.0,-0.99989,0.0,0.01527]
[1776778948585,66.21,75994.16,0.0,-0.99989,0.0,0.01557]
[1776778949592,66.21,75999.92,0.0,-0.99988,0.0,0.01571]
[1776778950599,66.21,76002.57,0.0,-0.99988,0.0,0.01578]
[1776778951609,66.21,76002.7,0.0,-0.99988,0.0,0.01568]
[1776778953621,66.21,76000.47,0.0,-0.99989,0.0,0.01562]
[1776778954628,66.21,75998.23,0.0,-0.99989,0.0,0.01557]
[1776778955635,66.21,76001.89,0.0,-0.99989,0.0,0.01566]
[1776778956642,66.21,76001.16,0.0,-0.99989,0.0,0.01564]
[1776778957649,66.21,75997.8,0.0,-0.99989,0.0,0.01556]
[1776778958656,66.21,75996.3,0.0,-0.99989,0.0,0.01552]
[1776778959663,66.21,75998.57,0.0,-0.99989,0.0,0.01557]
[1776778960670,66.21,76006.78,0.0,-0.99988,0.0,0.01578]
[1776778961044,66.21,76006.78,0.0,-0.99988,0.0,0.01578]
[1776778961678,66.21,76012.6,0.0,-0.99988,0.0,0.01593]
[1776778962685,66.21,76013.98,0.0,-0.99988,0.0,0.01597]
[1776778963692,66.21,76014.89,0.0,-0.99988,0.0,0.01599]
[1776778964699,66.21,76017.89,0.0,-0.99988,0.0,0.01607]
[1776778965737,66.21,76017.89,0.0,-0.99988,0.0,0.01607]
[1776778966713,66.21,76016.65,0.0,-0.99988,0.0,0.01604]
[1776778967659,66.21,76016.65,0.0,-0.99988,0.0,0.01604]
[1776778967710,66.21,76016.65,0.0,-0.99988,0.0,0.01604]
[1776778967720,66.21,76017.75,0.0,-0.99988,0.0,0.01606]
[1776778968736,66.21,76022.61,0.0,-0.99988,0.0,0.01619]
[1776778969742,66.21,76031.98,0.0,-0.99988,0.0,0.01644]
[1776778970748,66.21,76032.57,0.0,-0.99988,0.0,0.01645]
[1776778971755,66.21,76030.83,0.0,-0.99988,0.0,0.01641]
[1776778972262,66.21,76030.83,0.0,-0.99988,0.0,0.01641]
[1776778972325,66.21,76030.83,0.0,-0.99988,0.0,0.01641]
[1776778972435,66.21,76030.83,0.0,-0.99988,0.0,0.01641]
[1776778972542,66.21,76030.83,0.0,-0.99988,0.0,0.01641]
[1776778972647,66.21,76030.83,0.0,-0.99988,0.0,0.01641]
[1776778972754,66.21,76030.83,0.0,-0.99988,0.0,0.01641]
[1776778972861,66.21,76030.83,0.0,-0.99988,0.0,0.01641]
[1776778972967,66.21,76030.83,0.0,-0.99988,0.0,0.01641]
[1776778972962,66.21,76033.79,0.0,-0.99988,0.0,0.01648]
[1776778973094,66.21,76033.79,0.0,-0.99988,0.0,0.01648]
[1776778973769,66.21,76043.19,0.0,-0.99988,0.0,0.01674]
[1776778974776,66.21,76053.34,0.0,-0.99987,0.0,0.01701]
[1776778975783,66.21,76057.84,0.0,-0.99987,0.0,0.01713]
[1776778976790,66.21,76058.39,0.0,-0.99987,0.0,0.01715]
[1776778977372,66.21,76058.39,0.0,-0.99987,0.0,0.01715]
[1776778977436,66.21,76058.39,0.0,-0.99987,0.0,0.01715]
[1776778979814,66.21,76056.03,0.0,-0.99987,0.0,0.01708]
[1776778980821,66.21,76057.07,0.0,-0.99987,0.0,0.01711]
[1776778981843,66.21,76053.27,0.0,-0.99987,0.0,0.01701]
[1776778982850,66.21,76045.22,0.0,-0.99988,0.0,0.01679]
[1776778983857,66.21,76040.97,0.0,-0.99988,0.0,0.01668]
[1776778984864,66.21,76044.63,0.0,-0.99988,0.0,0.01677]
[1776778985870,66.21,76040.41,0.0,-0.99988,0.0,0.01666]
[1776778986878,66.21,76037.83,0.0,-0.99988,0.0,0.01659]
[1776778987885,66.21,76035.31,0.0,-0.99988,0.0,0.01652]
[1776778988892,66.21,76033.96,0.0,-0.99988,0.0,0.01649]
[1776778989290,66.21,76033.96,0.0,-0.99988,0.0,0.01649]
[1776778989436,66.21,76033.96,0.0,-0.99988,0.0,0.01649]
[1776778989899,66.21,76028.55,0.0,-0.99988,0.0,0.01635]
[1776778990906,66.21,76026.21,0.0,-0.99988,0.0,0.01628]
[1776778991438,66.21,76026.21,0.0,-0.99988,0.0,0.01628]
[1776778991913,66.21,76022.99,0.0,-0.99988,0.0,0.0162]
[1776778992920,66.21,76020.37,0.0,-0.99988,0.0,0.01613]
[1776778993884,66.21,76020.37,0.0,-0.99988,0.0,0.01613]
[1776778993936,66.21,76020.37,0.0,-0.99988,0.0,0.01613]
[1776778993986,66.21,76022.19,0.0,-0.99988,0.0,0.01618]
[1776778994936,66.21,76025.79,0.0,-0.99988,0.0,0.01627]
[1776778995899,66.21,76025.79,0.0,-0.99988,0.0,0.01627]
[1776778995940,66.21,76025.79,0.0,-0.99988,0.0,0.01627]
[1776778995943,66.21,76031.26,0.0,-0.99988,0.0,0.01642]
[1776778996950,66.21,76037.35,0.0,-0.99988,0.0,0.01658]
[1776778997957,66.21,76047.03,0.0,-0.99988,0.0,0.01684]
[1776778998964,66.21,76054.73,0.0,-0.99987,0.0,0.01705]
[1776778999971,66.21,76056.8,0.0,-0.99987,0.0,0.01711]
[1776779000978,66.21,76059.72,0.0,-0.99987,0.0,0.01719]
[1776779001364,66.21,76059.72,0.0,-0.99987,0.0,0.01719]
[1776779001441,66.21,76059.72,0.0,-0.99987,0.0,0.01719]
[1776779001985,66.21,76060.59,0.0,-0.99987,0.0,0.01721]
[1776779002992,66.21,76062.45,0.0,-0.99987,0.0,0.01726]
[1776779003999,66.21,76061.19,0.0,-0.99987,0.0,0.01723]
[1776779004447,66.21,76061.19,0.0,-0.99987,0.0,0.01723]
[1776779004694,66.21,76061.19,0.0,-0.99987,0.0,0.01723]
[1776779005007,66.21,76060.16,0.0,-0.99987,0.0,0.0172]
[1776779006013,66.21,76060.63,0.0,-0.99987,0.0,0.01721]
[1776779007020,66.21,76063.02,0.0,-0.99987,0.0,0.01728]
[1776779008028,66.21,76063.8,0.0,-0.99987,0.0,0.0173]
[1776779009033,66.21,76062.31,0.0,-0.99987,0.0,0.01726]
[1776779009356,66.21,76062.31,0.0,-0.99987,0.0,0.01726]
[1776779009436,66.21,76062.31,0.0,-0.99987,0.0,0.01726]
[1776779011048,66.21,76063.1,0.0,-0.99987,0.0,0.01717]
[1776779012646,66.21,76063.17,0.0,-0.99987,0.0,0.01717]
[1776779013152,66.21,76069.3,0.0,-0.99987,0.0,0.01734]
[1776779014873,66.21,76069.3,0.0,-0.99987,0.0,0.01734]
[1776779014924,66.21,76090.35,0.0,-0.99987,0.0,0.01793]
[1776779015436,66.21,76090.35,0.0,-0.99987,0.0,0.01793]
[1776779015510,66.21,76090.35,0.0,-0.99987,0.0,0.01793]
[1776779015600,66.21,76107.31,0.0,-0.99986,0.0,0.01842]
[1776779016086,66.21,76113.82,0.0,-0.99986,0.0,0.01861]
[1776779017787,66.21,76113.82,0.0,-0.99986,0.0,0.01861]
[1776779017853,66.21,76111.45,0.0,-0.99986,0.0,0.01854]
[1776779018871,66.21,76111.45,0.0,-0.99986,0.0,0.01854]
[1776779018970,66.21,76109.06,0.0,-0.99986,0.0,0.01847]
[1776779019364,66.21,76109.06,0.0,-0.99986,0.0,0.01847]
[1776779019391,66.21,76111.66,0.0,-0.99986,0.0,0.01855]
[1776779020114,66.21,76116.34,0.0,-0.99986,0.0,0.01869]
[1776779021121,66.21,76122.0,0.0,-0.99986,0.0,0.01886]
[1776779022128,66.21,76128.3,0.0,-0.99986,0.0,0.01905]
[1776779023135,66.21,76134.85,0.0,-0.99986,0.0,0.01925]
[1776779024142,66.21,76137.28,0.0,-0.99986,0.0,0.01932]
[1776779025149,66.21,76142.32,0.0,-0.99986,0.0,0.01948]
[1776779026162,66.21,76147.83,0.0,-0.99985,0.0,0.01965]
[1776779027168,66.21,76144.87,0.0,-0.99985,0.0,0.01956]
[1776779029182,66.21,76146.59,0.0,-0.99985,0.0,0.01961]
[1776779030930,66.21,76146.59,0.0,-0.99985,0.0,0.01961]
[1776779030981,66.21,76160.5,0.0,-0.99985,0.0,0.02005]
[1776779031550,66.21,76160.5,0.0,-0.99985,0.0,0.02005]
[1776779031650,66.21,76176.68,0.0,-0.99985,0.0,0.02057]
[1776779032204,66.21,76187.19,0.0,-0.99984,0.0,0.02091]
[1776779033737,66.21,76187.19,0.0,-0.99984,0.0,0.02091]
[1776779033804,66.21,76187.6,0.0,-0.99984,0.0,0.02093]
[1776779034224,66.21,76198.03,0.0,-0.99984,0.0,0.02127]
[1776779035352,66.21,76198.03,0.0,-0.99984,0.0,0.02127]
[1776779035944,66.21,76198.03,0.0,-0.99984,0.0,0.02127]
[1776779035973,66.21,76201.25,0.0,-0.99984,0.0,0.02138]
[1776779036357,66.21,76201.25,0.0,-0.99984,0.0,0.02138]
[1776779036384,66.21,76201.25,0.0,-0.99984,0.0,0.02138]
[1776779036412,66.21,76201.25,0.0,-0.99984,0.0,0.02138]
[1776779036442,66.21,76201.25,0.0,-0.99984,0.0,0.02138]
[1776779036457,66.21,76199.21,0.0,-0.99984,0.0,0.02131]
[1776779038248,66.21,76203.07,0.0,-0.99984,0.0,0.02144]
[1776779040262,66.21,76197.61,0.0,-0.99984,0.0,0.02126]
[1776779041269,66.21,76199.58,0.0,-0.99984,0.0,0.02132]
[1776779042287,66.21,76197.65,0.0,-0.99984,0.0,0.02126]
[1776779043294,66.21,76188.07,0.0,-0.99984,0.0,0.02094]
[1776779044301,66.21,76177.08,0.0,-0.99985,0.0,0.02058]
[1776779045308,66.21,76161.94,0.0,-0.99985,0.0,0.02009]
[1776779046315,66.21,76146.46,0.0,-0.99985,0.0,0.01961]
[1776779047322,66.21,76142.9,0.0,-0.99986,0.0,0.0195]
[1776779048329,66.21,76141.14,0.0,-0.99986,0.0,0.01944]
[1776779049336,66.21,76137.97,0.0,-0.99986,0.0,0.01934]
[1776779050343,66.21,76135.82,0.0,-0.99986,0.0,0.01928]
[1776779051350,66.21,76131.57,0.0,-0.99986,0.0,0.01915]
[1776779052357,66.21,76125.24,0.0,-0.99986,0.0,0.01896]
[1776779053364,66.21,76121.82,0.0,-0.99986,0.0,0.01885]
[1776779055248,66.21,76121.16,0.0,-0.99986,0.0,0.01883]
[1776779055523,66.21,76121.16,0.0,-0.99986,0.0,0.01883]
[1776779055613,66.21,76102.98,0.0,-0.99986,0.0,0.0183]
[1776779056385,66.21,76107.18,0.0,-0.99986,0.0,0.01842]
[1776779057392,66.21,76113.51,0.0,-0.99986,0.0,0.01861]
[1776779058857,66.21,76113.51,0.0,-0.99986,0.0,0.01861]
[1776779058901,66.21,76113.22,0.0,-0.99986,0.0,0.0186]
[1776779059938,66.21,76113.22,0.0,-0.99986,0.0,0.0186]
[1776779060032,66.21,76105.11,0.0,-0.99986,0.0,0.01836]
[1776779060413,66.21,76100.95,0.0,-0.99986,0.0,0.01824]
[1776779061621,66.21,76100.95,0.0,-0.99986,0.0,0.01824]
[1776779061732,66.21,76086.86,0.0,-0.99987,0.0,0.01783]
[1776779062433,66.21,76078.67,0.0,-0.99987,0.0,0.0176]
[1776779063440,66.21,76079.66,0.0,-0.99987,0.0,0.01763]
[1776779065227,66.21,76078.87,0.0,-0.99987,0.0,0.0176]
[1776779065454,66.21,76080.93,0.0,-0.99987,0.0,0.01766]
[1776779067893,66.21,76071.47,0.0,-0.99987,0.0,0.0174]
[1776779068475,66.21,76070.61,0.0,-0.99987,0.0,0.01737]
[1776779069482,66.21,76072.95,0.0,-0.99987,0.0,0.01744]
[1776779070489,66.21,76076.86,0.0,-0.99987,0.0,0.01755]
[1776779071496,66.21,76069.64,0.0,-0.99987,0.0,0.01723]
[1776779072503,66.21,76068.02,0.0,-0.99987,0.0,0.01719]
[1776779073510,66.21,76071.57,0.0,-0.99987,0.0,0.01729]
[1776779074537,66.21,76076.99,0.0,-0.99987,0.0,0.01744]
[1776779075538,66.21,76086.39,0.0,-0.99987,0.0,0.0177]
[1776779076544,66.21,76085.93,0.0,-0.99987,0.0,0.01769]
[1776779077552,66.21,76090.22,0.0,-0.99987,0.0,0.01781]
[1776779078559,66.21,76092.49,0.0,-0.99987,0.0,0.01787]
[1776779079566,66.21,76087.8,0.0,-0.99987,0.0,0.01774]
[1776779080573,66.21,76079.18,0.0,-0.99987,0.0,0.0175]
[1776779081580,66.21,76079.75,0.0,-0.99987,0.0,0.01751]
[1776779083030,66.21,76079.75,0.0,-0.99987,0.0,0.01751]
[1776779083045,66.21,76075.04,0.0,-0.99987,0.0,0.01738]
[1776779084166,66.21,76075.7,0.0,-0.99987,0.0,0.0174]
[1776779084601,66.21,76077.28,0.0,-0.99987,0.0,0.01744]
[1776779085691,66.21,76077.28,0.0,-0.99987,0.0,0.01744]
[1776779085952,66.21,76077.28,0.0,-0.99987,0.0,0.01744]
[1776779086022,66.21,76083.74,0.0,-0.99987,0.0,0.01763]
[1776779087622,66.21,76064.35,0.0,-0.99987,0.0,0.01709]
[1776779089015,66.21,76064.35,0.0,-0.99987,0.0,0.01709]
[1776779089041,66.21,76057.74,0.0,-0.99988,0.0,0.01691]
[1776779090054,66.21,76057.74,0.0,-0.99988,0.0,0.01691]
[1776779090644,66.21,76046.48,0.0,-0.99988,0.0,0.0166]
[1776779091651,66.21,76040.3,0.0,-0.99988,0.0,0.01644]
[1776779092659,66.21,76045.4,0.0,-0.99988,0.0,0.01657]
[1776779094022,66.21,76045.4,0.0,-0.99988,0.0,0.01657]
[1776779096833,66.21,76043.91,0.0,-0.99988,0.0,0.01653]
[1776779100716,66.21,76034.24,0.0,-0.99988,0.0,0.01628]
[1776779102006,66.21,76034.24,0.0,-0.99988,0.0,0.01628]
[1776779102031,66.21,76033.39,0.0,-0.99988,0.0,0.01626]
[1776779102193,66.21,76033.39,0.0,-0.99988,0.0,0.01626]
[1776779103743,66.21,76053.4,0.0,-0.99988,0.0,0.01679]
[1776779104745,66.21,76069.28,0.0,-0.99987,0.0,0.01722]
[1776779105753,66.21,76068.23,0.0,-0.99987,0.0,0.01719]
[1776779107133,66.21,76068.23,0.0,-0.99987,0.0,0.01719]
[1776779106761,66.21,76065.85,0.0,-0.99987,0.0,0.01713]
[1776779107201,66.21,76065.85,0.0,-0.99987,0.0,0.01713]
[1776779107768,66.21,76074.83,0.0,-0.99987,0.0,0.01738]
[1776779108775,66.21,76068.87,0.0,-0.99987,0.0,0.01721]
[1776779109782,66.21,76075.96,0.0,-0.99987,0.0,0.01741]
[1776779110398,66.21,76075.96,0.0,-0.99987,0.0,0.01741]
[1776779110436,66.21,76075.96,0.0,-0.99987,0.0,0.01741]
[1776779110789,66.21,76078.37,0.0,-0.99987,0.0,0.01747]
[1776779111796,66.21,76072.96,0.0,-0.99987,0.0,0.01732]
[1776779112803,66.21,76068.83,0.0,-0.99987,0.0,0.01721]
[1776779114025,66.21,76068.83,0.0,-0.99987,0.0,0.01721]
[1776779114097,66.21,76075.34,0.0,-0.99987,0.0,0.01739]
[1776779114191,66.21,76075.34,0.0,-0.99987,0.0,0.01739]
[1776779114926,66.21,76075.34,0.0,-0.99987,0.0,0.01739]
[1776779114937,66.21,76075.34,0.0,-0.99987,0.0,0.01739]
[1776779114974,66.21,76075.34,0.0,-0.99987,0.0,0.01739]
[1776779115080,66.21,76075.34,0.0,-0.99987,0.0,0.01739]
[1776779115183,66.21,76075.34,0.0,-0.99987,0.0,0.01739]
[1776779115163,66.21,76073.86,0.0,-0.99987,0.0,0.01735]
[1776779115201,66.21,76073.86,0.0,-0.99987,0.0,0.01735]
[1776779115824,66.21,76061.82,0.0,-0.99987,0.0,0.01702]
[1776779116209,66.21,76061.82,0.0,-0.99987,0.0,0.01702]
[1776779116446,66.21,76061.82,0.0,-0.99987,0.0,0.01702]
[1776779117150,66.21,76056.69,0.0,-0.99988,0.0,0.01688]
[1776779118845,66.21,76058.95,0.0,-0.99988,0.0,0.01694]
[1776779119239,66.21,76058.95,0.0,-0.99988,0.0,0.01694]
[1776779119437,66.21,76058.95,0.0,-0.99988,0.0,0.01694]
[1776779119855,66.21,76053.14,0.0,-0.99988,0.0,0.01678]
[1776779120534,66.21,76053.14,0.0,-0.99988,0.0,0.01678]
[1776779120693,66.21,76053.14,0.0,-0.99988,0.0,0.01678]
[1776779120862,66.21,76044.11,0.0,-0.99988,0.0,0.01654]
[1776779121869,66.21,76039.09,0.0,-0.99988,0.0,0.01641]
[1776779122884,66.21,76035.14,0.0,-0.99988,0.0,0.0163]
[1776779123892,66.21,76023.96,0.0,-0.99988,0.0,0.01601]
[1776779124900,66.21,76013.49,0.0,-0.99988,0.0,0.01574]
[1776779125906,66.21,76001.24,0.0,-0.99989,0.0,0.01543]
[1776779126913,66.21,75996.41,0.0,-0.99989,0.0,0.01531]
[1776779127920,66.21,75994.17,0.0,-0.99989,0.0,0.01526]
[1776779128927,66.21,75991.8,0.0,-0.99989,0.0,0.0152]
[1776779130204,66.21,75990.9,0.0,-0.99989,0.0,0.01518]
[1776779130438,66.21,75990.9,0.0,-0.99989,0.0,0.01518]
[1776779130979,66.21,75981.44,0.0,-0.99989,0.0,0.01495]
[1776779131962,66.21,75969.63,0.0,-0.99989,0.0,0.01456]
[1776779132968,66.21,75966.61,0.0,-0.99989,0.0,0.01449]
[1776779134396,66.21,75965.88,0.0,-0.99989,0.0,0.01447]
[1776779134982,66.21,75969.08,0.0,-0.99989,0.0,0.01455]
[1776779136997,66.21,75967.32,0.0,-0.99989,0.0,0.01451]
[1776779138193,66.21,75967.32,0.0,-0.99989,0.0,0.01451]
[1776779138004,66.21,75960.67,0.0,-0.9999,0.0,0.01435]
[1776779139011,66.21,75958.45,0.0,-0.9999,0.0,0.0143]
[1776779139824,66.21,75958.45,0.0,-0.9999,0.0,0.0143]
[1776779139942,66.21,75958.45,0.0,-0.9999,0.0,0.0143]
[1776779140018,66.21,75964.58,0.0,-0.99989,0.0,0.01444]
[1776779141025,66.21,75969.19,0.0,-0.99989,0.0,0.01455]
[1776779142032,66.21,75971.87,0.0,-0.99989,0.0,0.01462]
[1776779143038,66.21,75970.11,0.0,-0.99989,0.0,0.01457]
[1776779147068,66.21,75971.75,0.0,-0.99989,0.0,0.01461]
[1776779148879,66.21,75971.35,0.0,-0.99989,0.0,0.0146]
[1776779149134,66.21,75971.35,0.0,-0.99989,0.0,0.0146]
[1776779149142,66.21,75947.25,0.0,-0.9999,0.0,0.01404]
[1776779150091,66.21,75915.47,0.0,-0.9999,0.0,0.01333]
[1776779151098,66.21,75908.0,0.0,-0.9999,0.0,0.01317]
[1776779152104,66.21,75907.4,0.0,-0.9999,0.0,0.01316]
[1776779153078,66.21,75907.4,0.0,-0.9999,0.0,0.01316]
[1776779153209,66.21,75907.4,0.0,-0.9999,0.0,0.01316]
[1776779153112,66.21,75912.94,0.0,-0.9999,0.0,0.01328]
[1776779153396,66.21,75912.94,0.0,-0.9999,0.0,0.01328]
[1776779153536,66.21,75912.94,0.0,-0.9999,0.0,0.01328]
[1776779154119,66.21,75914.87,0.0,-0.9999,0.0,0.01332]
[1776779155126,66.21,75912.78,0.0,-0.9999,0.0,0.01327]
[1776779156133,66.21,75914.82,0.0,-0.9999,0.0,0.01332]
[1776779157190,66.21,75914.82,0.0,-0.9999,0.0,0.01332]
[1776779157213,66.21,75912.9,0.0,-0.9999,0.0,0.01327]
[1776779158147,66.21,75909.98,0.0,-0.9999,0.0,0.01321]
[1776779160162,66.21,75908.43,0.0,-0.9999,0.0,0.01318]
[1776779161168,66.21,75905.63,0.0,-0.9999,0.0,0.01312]
[1776779162179,66.21,75901.33,0.0,-0.99991,0.0,0.01303]
[1776779164193,66.21,75900.19,0.0,-0.99991,0.0,0.013]
[1776779166207,66.21,75892.38,0.0,-0.99991,0.0,0.01284]
[1776779167214,66.21,75886.43,0.0,-0.99991,0.0,0.01271]
[1776779168221,66.21,75891.75,0.0,-0.99991,0.0,0.01282]
[1776779169228,66.21,75896.96,0.0,-0.99991,0.0,0.01293]
[1776779170236,66.21,75892.76,0.0,-0.99991,0.0,0.01284]
[1776779172250,66.21,75895.7,0.0,-0.99991,0.0,0.01291]
[1776779173690,66.21,75895.81,0.0,-0.99991,0.0,0.01291]
[1776779173937,66.21,75895.81,0.0,-0.99991,0.0,0.01291]
[1776779174264,66.21,75894.13,0.0,-0.99991,0.0,0.01287]
[1776779175270,66.21,75892.58,0.0,-0.99991,0.0,0.01284]
[1776779176593,66.21,75892.58,0.0,-0.99991,0.0,0.01284]
[1776779176687,66.21,75888.4,0.0,-0.99991,0.0,0.01275]
[1776779178035,66.21,75886.71,0.0,-0.99991,0.0,0.01272]
[1776779178292,66.21,75890.36,0.0,-0.99991,0.0,0.01279]
[1776779180066,66.21,75890.36,0.0,-0.99991,0.0,0.01279]
[1776779180120,66.21,75890.36,0.0,-0.99991,0.0,0.01279]
[1776779180199,66.21,75890.36,0.0,-0.99991,0.0,0.01279]
[1776779180242,66.21,75889.48,0.0,-0.99991,0.0,0.01277]
[1776779180306,66.21,75887.37,0.0,-0.99991,0.0,0.01273]
[1776779185602,66.21,75886.69,0.0,-0.99991,0.0,0.01272]
[1776779185681,66.21,75886.69,0.0,-0.99991,0.0,0.01272]
[1776779185693,66.21,75886.69,0.0,-0.99991,0.0,0.01272]
[1776779185713,66.21,75884.77,0.0,-0.99991,0.0,0.01268]
[1776779188362,66.21,75888.34,0.0,-0.99991,0.0,0.01275]
[1776779190024,66.21,75888.34,0.0,-0.99991,0.0,0.01275]
[1776779190083,66.21,75888.34,0.0,-0.99991,0.0,0.01275]
[1776779190189,66.21,75888.34,0.0,-0.99991,0.0,0.01275]
[1776779190126,66.21,75884.9,0.0,-0.99991,0.0,0.01268]
[1776779190296,66.21,75884.9,0.0,-0.99991,0.0,0.01268]
[1776779190361,66.21,75884.9,0.0,-0.99991,0.0,0.01268]
[1776779190436,66.21,75884.9,0.0,-0.99991,0.0,0.01268]
[1776779191176,66.21,75884.9,0.0,-0.99991,0.0,0.01268]
[1776779191189,66.21,75884.9,0.0,-0.99991,0.0,0.01268]
[1776779191198,66.21,75889.61,0.0,-0.99991,0.0,0.01269]
[1776779192390,66.21,75884.19,0.0,-0.99991,0.0,0.01258]
[1776779193396,66.21,75881.8,0.0,-0.99991,0.0,0.01253]
[1776779198108,66.21,75885.11,0.0,-0.99991,0.0,0.0126]
[1776779198641,66.21,75885.11,0.0,-0.99991,0.0,0.0126]
[1776779198646,66.21,75898.77,0.0,-0.99991,0.0,0.01288]
[1776779199440,66.21,75908.16,0.0,-0.9999,0.0,0.01308]
[1776779200446,66.21,75915.83,0.0,-0.9999,0.0,0.01325]
[1776779201453,66.21,75916.0,0.0,-0.9999,0.0,0.01325]
[1776779202460,66.21,75922.47,0.0,-0.9999,0.0,0.01339]
[1776779204099,66.21,75922.47,0.0,-0.9999,0.0,0.01339]
[1776779204289,66.21,75926.37,0.0,-0.9999,0.0,0.01348]
[1776779205193,66.21,75926.37,0.0,-0.9999,0.0,0.01348]
[1776779206488,66.21,75923.09,0.0,-0.9999,0.0,0.01341]
[1776779207494,66.21,75920.95,0.0,-0.9999,0.0,0.01336]
[1776779209352,66.21,75921.53,0.0,-0.9999,0.0,0.01337]
[1776779209373,66.21,75921.53,0.0,-0.9999,0.0,0.01337]
[1776779209436,66.21,75921.53,0.0,-0.9999,0.0,0.01337]
[1776779209642,66.21,75922.31,0.0,-0.9999,0.0,0.01339]
[1776779210493,66.21,75922.31,0.0,-0.9999,0.0,0.01339]
[1776779210519,66.21,75932.25,0.0,-0.9999,0.0,0.01361]
[1776779211526,66.21,75934.42,0.0,-0.9999,0.0,0.01366]
[1776779212482,66.21,75934.42,0.0,-0.9999,0.0,0.01366]
[1776779212533,66.21,75926.38,0.0,-0.9999,0.0,0.01348]
[1776779213551,66.21,75919.77,0.0,-0.9999,0.0,0.01333]
[1776779216178,66.21,75918.41,0.0,-0.9999,0.0,0.0133]
[1776779216278,66.21,75917.48,0.0,-0.9999,0.0,0.01328]
[1776779217316,66.21,75917.48,0.0,-0.9999,0.0,0.01328]
[1776779218189,66.21,75916.33,0.0,-0.9999,0.0,0.01326]
[1776779218634,66.21,75914.37,0.0,-0.9999,0.0,0.01322]
[1776779220649,66.21,75900.27,0.0,-0.99991,0.0,0.01291]
[1776779221656,66.21,75893.39,0.0,-0.99991,0.0,0.01277]
[1776779222663,66.21,75889.63,0.0,-0.99991,0.0,0.01269]
[1776779224203,66.21,75889.63,0.0,-0.99991,0.0,0.01269]
[1776779224677,66.21,75891.99,0.0,-0.99991,0.0,0.01274]
[1776779227698,66.21,75895.84,0.0,-0.99991,0.0,0.01282]
[1776779229712,66.21,75899.76,0.0,-0.99991,0.0,0.0129]
[1776779230772,66.21,75899.76,0.0,-0.99991,0.0,0.0129]
[1776779231195,66.21,75899.76,0.0,-0.99991,0.0,0.0129]
[1776779231231,66.21,75897.77,0.0,-0.99991,0.0,0.01286]
[1776779231457,66.21,75897.77,0.0,-0.99991,0.0,0.01286]
[1776779231557,66.21,75897.77,0.0,-0.99991,0.0,0.01286]
[1776779231664,66.21,75897.77,0.0,-0.99991,0.0,0.01286]
[1776779231692,66.21,75897.77,0.0,-0.99991,0.0,0.01286]
[1776779231726,66.21,75899.76,0.0,-0.99991,0.0,0.0129]
[1776779233740,66.21,75911.94,0.0,-0.9999,0.0,0.01316]
[1776779234747,66.21,75922.96,0.0,-0.9999,0.0,0.0134]
[1776779235754,66.21,75933.59,0.0,-0.9999,0.0,0.01364]
[1776779236761,66.21,75943.08,0.0,-0.9999,0.0,0.01385]
[1776779237771,66.21,75943.08,0.0,-0.9999,0.0,0.01385]
[1776779237805,66.21,75957.12,0.0,-0.9999,0.0,0.01417]
[1776779238775,66.21,75964.1,0.0,-0.9999,0.0,0.01434]
[1776779239782,66.21,75956.98,0.0,-0.9999,0.0,0.01417]
[1776779240789,66.21,75959.77,0.0,-0.9999,0.0,0.01423]
[1776779241796,66.21,75962.57,0.0,-0.9999,0.0,0.0143]
[1776779242803,66.21,75964.13,0.0,-0.9999,0.0,0.01434]
[1776779244233,66.21,75964.13,0.0,-0.9999,0.0,0.01434]
[1776779244292,66.21,75961.32,0.0,-0.9999,0.0,0.01427]
[1776779245191,66.21,75961.32,0.0,-0.9999,0.0,0.01427]
[1776779245232,66.21,75957.05,0.0,-0.9999,0.0,0.01417]
[1776779246832,66.21,75960.24,0.0,-0.9999,0.0,0.01425]
[1776779248226,66.21,75965.21,0.0,-0.99989,0.0,0.01436]
[1776779248846,66.21,75961.42,0.0,-0.9999,0.0,0.01427]
[1776779249854,66.21,75957.18,0.0,-0.9999,0.0,0.01417]
[1776779250969,66.21,75957.18,0.0,-0.9999,0.0,0.01417]
[1776779251075,66.21,75957.18,0.0,-0.9999,0.0,0.01417]
[1776779251210,66.21,75957.18,0.0,-0.9999,0.0,0.01417]
[1776779251299,66.21,75956.29,0.0,-0.9999,0.0,0.01406]
[1776779252194,66.21,75956.29,0.0,-0.9999,0.0,0.01406]
[1776779254889,66.21,75961.58,0.0,-0.9999,0.0,0.01418]
[1776779255716,66.21,75961.58,0.0,-0.9999,0.0,0.01418]
[1776779255882,66.21,75961.58,0.0,-0.9999,0.0,0.01418]
[1776779255937,66.21,75961.58,0.0,-0.9999,0.0,0.01418]
[1776779255943,66.21,75961.58,0.0,-0.9999,0.0,0.01418]
[1776779256049,66.21,75961.58,0.0,-0.9999,0.0,0.01418]
[1776779256191,66.21,75961.58,0.0,-0.9999,0.0,0.01418]
[1776779256291,66.21,75964.54,0.0,-0.9999,0.0,0.01425]
[1776779257910,66.21,75966.01,0.0,-0.9999,0.0,0.01428]
[1776779258929,66.21,75968.27,0.0,-0.9999,0.0,0.01434]
[1776779259935,66.21,75973.64,0.0,-0.99989,0.0,0.01446]
[1776779261949,66.21,75978.79,0.0,-0.99989,0.0,0.01458]
[1776779262956,66.21,75976.89,0.0,-0.99989,0.0,0.01454]
[1776779264189,66.21,75976.89,0.0,-0.99989,0.0,0.01454]
[1776779264380,66.21,75976.89,0.0,-0.99989,0.0,0.01454]
[1776779264244,66.21,75969.62,0.0,-0.99989,0.0,0.01437]
[1776779264422,66.21,75969.62,0.0,-0.99989,0.0,0.01437]
[1776779264440,66.21,75969.62,0.0,-0.99989,0.0,0.01437]
[1776779264971,66.21,75966.33,0.0,-0.9999,0.0,0.01429]
[1776779266986,66.21,75968.1,0.0,-0.9999,0.0,0.01433]
[1776779268285,66.21,75968.1,0.0,-0.9999,0.0,0.01433]
[1776779268294,66.21,75973.12,0.0,-0.99989,0.0,0.01445]
[1776779269181,66.21,75973.12,0.0,-0.99989,0.0,0.01445]
[1776779269200,66.21,75973.12,0.0,-0.99989,0.0,0.01445]
[1776779269237,66.21,75973.12,0.0,-0.99989,0.0,0.01445]
[1776779269354,66.21,75973.12,0.0,-0.99989,0.0,0.01445]
[1776779269393,66.21,75976.39,0.0,-0.99989,0.0,0.01453]
[1776779269436,66.21,75976.39,0.0,-0.99989,0.0,0.01453]
[1776779270008,66.21,75979.99,0.0,-0.99989,0.0,0.01461]
[1776779274849,66.21,75981.05,0.0,-0.99989,0.0,0.01464]
[1776779274926,66.21,75981.05,0.0,-0.99989,0.0,0.01464]
[1776779274938,66.21,75981.05,0.0,-0.99989,0.0,0.01464]
[1776779275042,66.21,75978.44,0.0,-0.99989,0.0,0.01457]
[1776779276049,66.21,75970.36,0.0,-0.99989,0.0,0.01438]
[1776779277291,66.21,75970.36,0.0,-0.99989,0.0,0.01438]
[1776779277302,66.21,75970.36,0.0,-0.99989,0.0,0.01438]
[1776779277409,66.21,75970.36,0.0,-0.99989,0.0,0.01438]
[1776779277372,66.21,75963.29,0.0,-0.9999,0.0,0.01422]
[1776779277435,66.21,75963.29,0.0,-0.9999,0.0,0.01422]
[1776779278210,66.21,75963.29,0.0,-0.9999,0.0,0.01422]
[1776779278219,66.21,75963.29,0.0,-0.9999,0.0,0.01422]
[1776779278264,66.21,75962.63,0.0,-0.9999,0.0,0.0142]
[1776779281084,66.21,75967.49,0.0,-0.9999,0.0,0.01432]
[1776779282377,66.21,75967.49,0.0,-0.9999,0.0,0.01432]
[1776779282091,66.21,75970.55,0.0,-0.99989,0.0,0.01439]
[1776779282437,66.21,75970.55,0.0,-0.99989,0.0,0.01439]
[1776779282467,66.21,75970.55,0.0,-0.99989,0.0,0.01439]
[1776779282578,66.21,75970.55,0.0,-0.99989,0.0,0.01439]
[1776779282706,66.21,75970.55,0.0,-0.99989,0.0,0.01439]
[1776779283097,66.21,75964.3,0.0,-0.9999,0.0,0.01424]
[1776779284105,66.21,75959.78,0.0,-0.9999,0.0,0.01414]
[1776779284978,66.21,75959.78,0.0,-0.9999,0.0,0.01414]
[1776779285194,66.21,75959.78,0.0,-0.9999,0.0,0.01414]
[1776779285234,66.21,75956.16,0.0,-0.9999,0.0,0.01405]
[1776779286412,66.21,75956.16,0.0,-0.9999,0.0,0.01405]
[1776779286119,66.21,75951.8,0.0,-0.9999,0.0,0.01396]
[1776779286437,66.21,75951.8,0.0,-0.9999,0.0,0.01396]
[1776779286520,66.21,75951.8,0.0,-0.9999,0.0,0.01396]
[1776779286628,66.21,75951.8,0.0,-0.9999,0.0,0.01396]
[1776779286690,66.21,75951.8,0.0,-0.9999,0.0,0.01396]
[1776779286902,66.21,75951.8,0.0,-0.9999,0.0,0.01396]
[1776779287126,66.21,75953.54,0.0,-0.9999,0.0,0.01399]
[1776779289140,66.21,75943.31,0.0,-0.9999,0.0,0.01376]
[1776779290147,66.21,75947.63,0.0,-0.9999,0.0,0.01386]
[1776779291154,66.21,75951.02,0.0,-0.9999,0.0,0.01394]
[1776779291546,66.21,75951.02,0.0,-0.9999,0.0,0.01394]
[1776779291652,66.21,75951.02,0.0,-0.9999,0.0,0.01394]
[1776779291688,66.21,75951.02,0.0,-0.9999,0.0,0.01394]
[1776779292161,66.21,75947.41,0.0,-0.9999,0.0,0.01386]
[1776779293168,66.21,75934.62,0.0,-0.9999,0.0,0.01357]
[1776779294175,66.21,75930.23,0.0,-0.9999,0.0,0.01347]
[1776779295135,66.21,75930.23,0.0,-0.9999,0.0,0.01347]
[1776779295145,66.21,75930.23,0.0,-0.9999,0.0,0.01347]
[1776779295203,66.21,75930.23,0.0,-0.9999,0.0,0.01347]
[1776779295254,66.21,75930.23,0.0,-0.9999,0.0,0.01347]
[1776779295360,66.21,75930.23,0.0,-0.9999,0.0,0.01347]
[1776779295348,66.21,75930.15,0.0,-0.9999,0.0,0.01347]
[1776779295468,66.21,75930.15,0.0,-0.9999,0.0,0.01347]
[1776779295580,66.21,75930.15,0.0,-0.9999,0.0,0.01347]
[1776779295691,66.21,75930.15,0.0,-0.9999,0.0,0.01347]
[1776779295715,66.21,75930.15,0.0,-0.9999,0.0,0.01347]
[1776779295822,66.21,75930.15,0.0,-0.9999,0.0,0.01347]
[1776779295935,66.21,75930.15,0.0,-0.9999,0.0,0.01347]
[1776779296041,66.21,75930.15,0.0,-0.9999,0.0,0.01347]
[1776779296180,66.21,75930.15,0.0,-0.9999,0.0,0.01347]
[1776779296189,66.21,75930.15,0.0,-0.9999,0.0,0.01347]
[1776779296242,66.21,75930.46,0.0,-0.9999,0.0,0.01348]
[1776779298200,66.21,75930.27,0.0,-0.9999,0.0,0.01347]
[1776779298436,66.21,75930.27,0.0,-0.9999,0.0,0.01347]
[1776779298454,66.21,75929.13,0.0,-0.9999,0.0,0.01345]
[1776779298565,66.21,75929.13,0.0,-0.9999,0.0,0.01345]
[1776779298671,66.21,75929.13,0.0,-0.9999,0.0,0.01345]
[1776779298687,66.21,75929.13,0.0,-0.9999,0.0,0.01345]
[1776779298777,66.21,75929.13,0.0,-0.9999,0.0,0.01345]
[1776779299210,66.21,75927.65,0.0,-0.9999,0.0,0.01341]
[1776779300217,66.21,75924.39,0.0,-0.9999,0.0,0.01334]
[1776779301224,66.21,75919.04,0.0,-0.9999,0.0,0.01323]
[1776779302188,66.21,75919.04,0.0,-0.9999,0.0,0.01323]
[1776779302435,66.21,75919.04,0.0,-0.9999,0.0,0.01323]
[1776779302231,66.21,75911.83,0.0,-0.9999,0.0,0.01307]
[1776779302542,66.21,75911.83,0.0,-0.9999,0.0,0.01307]
[1776779302648,66.21,75911.83,0.0,-0.9999,0.0,0.01307]
[1776779302692,66.21,75911.83,0.0,-0.9999,0.0,0.01307]
[1776779302755,66.21,75911.83,0.0,-0.9999,0.0,0.01307]
[1776779302862,66.21,75911.83,0.0,-0.9999,0.0,0.01307]
[1776779302936,66.21,75911.83,0.0,-0.9999,0.0,0.01307]
[1776779302970,66.21,75911.83,0.0,-0.9999,0.0,0.01307]
[1776779303076,66.21,75911.83,0.0,-0.9999,0.0,0.01307]
[1776779303199,66.21,75911.83,0.0,-0.9999,0.0,0.01307]
[1776779303216,66.21,75911.83,0.0,-0.9999,0.0,0.01307]
[1776779303321,66.21,75911.83,0.0,-0.9999,0.0,0.01307]
[1776779303438,66.21,75911.83,0.0,-0.9999,0.0,0.01307]
[1776779303402,66.21,75912.76,0.0,-0.9999,0.0,0.01309]
[1776779303627,66.21,75912.76,0.0,-0.9999,0.0,0.01309]
[1776779303734,66.21,75912.76,0.0,-0.9999,0.0,0.01309]
[1776779303840,66.21,75912.76,0.0,-0.9999,0.0,0.01309]
[1776779303936,66.21,75912.76,0.0,-0.9999,0.0,0.01309]
[1776779303946,66.21,75912.76,0.0,-0.9999,0.0,0.01309]
[1776779304056,66.21,75912.76,0.0,-0.9999,0.0,0.01309]
[1776779304162,66.21,75912.76,0.0,-0.9999,0.0,0.01309]
[1776779304189,66.21,75912.76,0.0,-0.9999,0.0,0.01309]
[1776779304334,66.21,75912.76,0.0,-0.9999,0.0,0.01309]
[1776779304382,66.21,75918.5,0.0,-0.9999,0.0,0.01321]
[1776779304475,66.21,75918.5,0.0,-0.9999,0.0,0.01321]
[1776779304690,66.21,75918.5,0.0,-0.9999,0.0,0.01321]
[1776779304796,66.21,75918.5,0.0,-0.9999,0.0,0.01321]
[1776779304903,66.21,75918.5,0.0,-0.9999,0.0,0.01321]
[1776779304938,66.21,75918.5,0.0,-0.9999,0.0,0.01321]
[1776779305068,66.21,75918.5,0.0,-0.9999,0.0,0.01321]
[1776779305174,66.21,75918.5,0.0,-0.9999,0.0,0.01321]
[1776779305188,66.21,75918.5,0.0,-0.9999,0.0,0.01321]
[1776779305298,66.21,75918.5,0.0,-0.9999,0.0,0.01321]
[1776779305399,66.21,75925.41,0.0,-0.9999,0.0,0.01337]
[1776779305472,66.21,75925.41,0.0,-0.9999,0.0,0.01337]
[1776779305613,66.21,75925.41,0.0,-0.9999,0.0,0.01337]
[1776779305695,66.21,75925.41,0.0,-0.9999,0.0,0.01337]
[1776779305736,66.21,75925.41,0.0,-0.9999,0.0,0.01337]
[1776779305881,66.21,75925.41,0.0,-0.9999,0.0,0.01337]
[1776779306193,66.21,75925.41,0.0,-0.9999,0.0,0.01337]
[1776779306259,66.21,75927.53,0.0,-0.9999,0.0,0.01341]
[1776779307265,66.21,75928.39,0.0,-0.9999,0.0,0.01343]
[1776779308273,66.21,75931.35,0.0,-0.9999,0.0,0.0135]
[1776779310287,66.21,75933.99,0.0,-0.9999,0.0,0.01355]
[1776779310991,66.21,75933.99,0.0,-0.9999,0.0,0.01355]
[1776779311193,66.21,75933.99,0.0,-0.9999,0.0,0.01355]
[1776779312302,66.21,75937.09,0.0,-0.9999,0.0,0.01353]
[1776779313309,66.21,75935.86,0.0,-0.9999,0.0,0.0135]
[1776779314316,66.21,75933.59,0.0,-0.9999,0.0,0.01345]
[1776779315034,66.21,75933.59,0.0,-0.9999,0.0,0.01345]
[1776779315190,66.21,75933.59,0.0,-0.9999,0.0,0.01345]
[1776779315323,66.21,75931.69,0.0,-0.9999,0.0,0.01341]
[1776779316330,66.21,75932.82,0.0,-0.9999,0.0,0.01344]
[1776779317418,66.21,75932.82,0.0,-0.9999,0.0,0.01344]
[1776779317437,66.21,75932.82,0.0,-0.9999,0.0,0.01344]
[1776779318345,66.21,75935.32,0.0,-0.9999,0.0,0.01349]
[1776779319350,66.21,75947.05,0.0,-0.9999,0.0,0.01375]
[1776779320358,66.21,75949.62,0.0,-0.9999,0.0,0.01381]
[1776779320484,66.21,75949.62,0.0,-0.9999,0.0,0.01381]
[1776779320710,66.21,75949.62,0.0,-0.9999,0.0,0.01381]
[1776779321364,66.21,75951.0,0.0,-0.9999,0.0,0.01384]
[1776779322372,66.21,75952.36,0.0,-0.9999,0.0,0.01387]
[1776779323378,66.21,75942.19,0.0,-0.9999,0.0,0.01364]
[1776779324386,66.21,75936.25,0.0,-0.9999,0.0,0.01351]
[1776779325028,66.21,75936.25,0.0,-0.9999,0.0,0.01351]
[1776779325197,66.21,75936.25,0.0,-0.9999,0.0,0.01351]
[1776779325393,66.21,75935.65,0.0,-0.9999,0.0,0.0135]
[1776779326400,66.21,75934.77,0.0,-0.9999,0.0,0.01348]
[1776779327406,66.21,75932.45,0.0,-0.9999,0.0,0.01343]
[1776779328035,66.21,75932.45,0.0,-0.9999,0.0,0.01343]
[1776779328414,66.21,75910.97,0.0,-0.99991,0.0,0.01296]
[1776779328630,66.21,75910.97,0.0,-0.99991,0.0,0.01296]
[1776779329421,66.21,75901.9,0.0,-0.99991,0.0,0.01277]
[1776779330429,66.21,75902.22,0.0,-0.99991,0.0,0.01278]
[1776779331437,66.21,75903.36,0.0,-0.99991,0.0,0.0128]
[1776779331704,66.21,75903.36,0.0,-0.99991,0.0,0.0128]
[1776779332444,66.21,75899.25,0.0,-0.99991,0.0,0.01272]
[1776779333451,66.21,75894.51,0.0,-0.99991,0.0,0.01262]
[1776779334458,66.21,75899.32,0.0,-0.99991,0.0,0.01272]
[1776779335465,66.21,75900.88,0.0,-0.99991,0.0,0.01275]
[1776779336050,66.21,75900.88,0.0,-0.99991,0.0,0.01275]
[1776779336194,66.21,75900.88,0.0,-0.99991,0.0,0.01275]
[1776779337478,66.21,75907.98,0.0,-0.99991,0.0,0.0129]
[1776779339400,66.21,75907.98,0.0,-0.99991,0.0,0.0129]
[1776779339436,66.21,75907.98,0.0,-0.99991,0.0,0.0129]
[1776779339459,66.21,75910.95,0.0,-0.99991,0.0,0.01296]
[1776779339493,66.21,75911.75,0.0,-0.99991,0.0,0.01298]
[1776779340500,66.21,75912.41,0.0,-0.99991,0.0,0.01299]
[1776779342480,66.21,75898.55,0.0,-0.99991,0.0,0.0127]
[1776779342514,66.21,75891.37,0.0,-0.99991,0.0,0.01255]
[1776779343521,66.21,75888.78,0.0,-0.99991,0.0,0.0125]
[1776779345367,66.21,75888.78,0.0,-0.99991,0.0,0.0125]
[1776779345435,66.21,75888.78,0.0,-0.99991,0.0,0.0125]
[1776779346542,66.21,75887.18,0.0,-0.99991,0.0,0.01246]
[1776779347549,66.21,75892.39,0.0,-0.99991,0.0,0.01257]
[1776779348843,66.21,75892.39,0.0,-0.99991,0.0,0.01257]
[1776779348940,66.21,75892.39,0.0,-0.99991,0.0,0.01257]
[1776779350319,66.21,75892.35,0.0,-0.99991,0.0,0.01257]
[1776779350394,66.21,75894.2,0.0,-0.99991,0.0,0.01261]
[1776779350570,66.21,75895.28,0.0,-0.99991,0.0,0.01263]
[1776779351577,66.21,75902.2,0.0,-0.99991,0.0,0.01278]
[1776779352585,66.21,75889.47,0.0,-0.99991,0.0,0.01251]
[1776779353591,66.21,75883.64,0.0,-0.99991,0.0,0.01239]
[1776779354598,66.21,75881.38,0.0,-0.99991,0.0,0.01235]
[1776779355711,66.21,75878.81,0.0,-0.99991,0.0,0.01229]
[1776779356960,66.21,75878.81,0.0,-0.99991,0.0,0.01229]
[1776779357188,66.21,75878.81,0.0,-0.99991,0.0,0.01229]
[1776779357289,66.21,75877.35,0.0,-0.99991,0.0,0.01226]
[1776779357619,66.21,75878.75,0.0,-0.99991,0.0,0.01229]
[1776779360640,66.21,75881.97,0.0,-0.99991,0.0,0.01236]
[1776779361650,66.21,75884.24,0.0,-0.99991,0.0,0.0124]
[1776779362657,66.21,75882.57,0.0,-0.99991,0.0,0.01237]
[1776779363871,66.21,75882.57,0.0,-0.99991,0.0,0.01237]
[1776779363936,66.21,75882.57,0.0,-0.99991,0.0,0.01237]
[1776779364037,66.21,75881.81,0.0,-0.99991,0.0,0.01236]
[1776779365095,66.21,75881.81,0.0,-0.99991,0.0,0.01236]
[1776779366050,66.21,75881.78,0.0,-0.99991,0.0,0.01235]
[1776779366151,66.21,75881.08,0.0,-0.99991,0.0,0.01234]
[1776779367359,66.21,75881.08,0.0,-0.99991,0.0,0.01234]
[1776779367437,66.21,75881.08,0.0,-0.99991,0.0,0.01234]
[1776779367412,66.21,75881.78,0.0,-0.99991,0.0,0.01235]
[1776779371108,66.21,75882.3,0.0,-0.99991,0.0,0.01236]
[1776779371720,66.21,75880.42,0.0,-0.99991,0.0,0.01224]
[1776779374124,66.21,75880.38,0.0,-0.99991,0.0,0.01224]
[1776779374194,66.21,75880.38,0.0,-0.99991,0.0,0.01224]
[1776779379776,66.21,75880.25,0.0,-0.99991,0.0,0.01224]
[1776779380782,66.21,75882.54,0.0,-0.99991,0.0,0.01228]
[1776779381790,66.21,75884.2,0.0,-0.99991,0.0,0.01232]
[1776779382797,66.21,75885.09,0.0,-0.99991,0.0,0.01234]
[1776779384225,66.21,75885.09,0.0,-0.99991,0.0,0.01234]
[1776779384436,66.21,75885.09,0.0,-0.99991,0.0,0.01234]
[1776779384625,66.21,75885.28,0.0,-0.99991,0.0,0.01234]
[1776779384811,66.21,75890.2,0.0,-0.99991,0.0,0.01244]
[1776779385733,66.21,75890.2,0.0,-0.99991,0.0,0.01244]
[1776779385936,66.21,75890.2,0.0,-0.99991,0.0,0.01244]
[1776779385955,66.21,75895.24,0.0,-0.99991,0.0,0.01254]
[1776779387832,66.21,75891.59,0.0,-0.99991,0.0,0.01247]
[1776779389191,66.21,75891.59,0.0,-0.99991,0.0,0.01247]
[1776779389440,66.21,75891.59,0.0,-0.99991,0.0,0.01247]
[1776779389199,66.21,75889.05,0.0,-0.99991,0.0,0.01242]
[1776779389846,66.21,75889.83,0.0,-0.99991,0.0,0.01243]
[1776779390853,66.21,75893.44,0.0,-0.99991,0.0,0.01251]
[1776779392287,66.21,75895.14,0.0,-0.99991,0.0,0.01254]
[1776779392867,66.21,75895.77,0.0,-0.99991,0.0,0.01256]
[1776779396836,66.21,75895.8,0.0,-0.99991,0.0,0.01256]
[1776779396936,66.21,75895.8,0.0,-0.99991,0.0,0.01256]
[1776779397037,66.21,75897.29,0.0,-0.99991,0.0,0.01259]
[1776779399485,66.21,75897.75,0.0,-0.99991,0.0,0.0126]
[1776779398908,66.21,75900.21,0.0,-0.99991,0.0,0.01265]
[1776779399685,66.21,75900.21,0.0,-0.99991,0.0,0.01265]
[1776779399696,66.21,75900.21,0.0,-0.99991,0.0,0.01265]
[1776779399916,66.21,75903.12,0.0,-0.99991,0.0,0.01271]
[1776779400929,66.21,75897.06,0.0,-0.99991,0.0,0.01258]
[1776779401936,66.21,75889.23,0.0,-0.99991,0.0,0.01242]
[1776779403223,66.21,75889.23,0.0,-0.99991,0.0,0.01242]
[1776779403435,66.21,75889.23,0.0,-0.99991,0.0,0.01242]
[1776779403514,66.21,75885.57,0.0,-0.99991,0.0,0.01235]
[1776779404957,66.21,75889.86,0.0,-0.99991,0.0,0.01243]
[1776779405964,66.21,75892.6,0.0,-0.99991,0.0,0.01249]
[1776779407978,66.21,75893.99,0.0,-0.99991,0.0,0.01252]
[1776779408985,66.21,75892.09,0.0,-0.99991,0.0,0.01248]
[1776779409992,66.21,75887.76,0.0,-0.99991,0.0,0.01239]
[1776779411008,66.21,75887.76,0.0,-0.99991,0.0,0.01239]
[1776779411198,66.21,75887.76,0.0,-0.99991,0.0,0.01239]
[1776779411207,66.21,75894.48,0.0,-0.99991,0.0,0.01253]
[1776779412009,66.21,75899.17,0.0,-0.99991,0.0,0.01263]
[1776779412656,66.21,75899.17,0.0,-0.99991,0.0,0.01263]
[1776779412693,66.21,75899.17,0.0,-0.99991,0.0,0.01263]
[1776779413019,66.21,75898.34,0.0,-0.99991,0.0,0.01261]
[1776779414026,66.21,75896.09,0.0,-0.99991,0.0,0.01256]
[1776779415033,66.21,75895.33,0.0,-0.99991,0.0,0.01255]
[1776779415950,66.21,75895.33,0.0,-0.99991,0.0,0.01255]
[1776779416192,66.21,75895.33,0.0,-0.99991,0.0,0.01255]
[1776779416288,66.21,75888.28,0.0,-0.99991,0.0,0.0124]
[1776779417047,66.21,75884.15,0.0,-0.99991,0.0,0.01232]
[1776779418061,66.21,75884.15,0.0,-0.99991,0.0,0.01232]
[1776779418127,66.21,75883.27,0.0,-0.99991,0.0,0.0123]
[1776779419061,66.21,75880.13,0.0,-0.99991,0.0,0.01224]
[1776779419990,66.21,75880.13,0.0,-0.99991,0.0,0.01224]
[1776779420367,66.21,75880.13,0.0,-0.99991,0.0,0.01224]
[1776779420437,66.21,75880.13,0.0,-0.99991,0.0,0.01224]
[1776779420520,66.21,75881.38,0.0,-0.99991,0.0,0.01226]
[1776779421075,66.21,75880.19,0.0,-0.99991,0.0,0.01224]
[1776779422082,66.21,75882.18,0.0,-0.99991,0.0,0.01228]
[1776779423982,66.21,75882.42,0.0,-0.99991,0.0,0.01228]
[1776779424197,66.21,75882.42,0.0,-0.99991,0.0,0.01228]
[1776779424299,66.21,75883.03,0.0,-0.99991,0.0,0.01229]
[1776779425105,66.21,75886.0,0.0,-0.99991,0.0,0.01235]
[1776779426455,66.21,75886.0,0.0,-0.99991,0.0,0.01235]
[1776779426508,66.21,75888.05,0.0,-0.99991,0.0,0.0124]
[1776779426687,66.21,75888.05,0.0,-0.99991,0.0,0.0124]
[1776779427118,66.21,75884.85,0.0,-0.99991,0.0,0.01233]
[1776779430522,66.21,75885.81,0.0,-0.99991,0.0,0.01235]
[1776779434167,66.21,75883.89,0.0,-0.99991,0.0,0.01223]
[1776779434673,66.21,75883.89,0.0,-0.99991,0.0,0.01223]
[1776779434692,66.21,75883.89,0.0,-0.99991,0.0,0.01223]
[1776779435182,66.21,75878.01,0.0,-0.99991,0.0,0.01211]
[1776779436193,66.21,75870.75,0.0,-0.99991,0.0,0.01196]
[1776779437198,66.21,75856.17,0.0,-0.99992,0.0,0.01168]
[1776779437873,66.21,75856.17,0.0,-0.99992,0.0,0.01168]
[1776779438205,66.21,75839.79,0.0,-0.99992,0.0,0.01136]
[1776779439211,66.21,75835.08,0.0,-0.99992,0.0,0.01128]
[1776779440219,66.21,75833.11,0.0,-0.99992,0.0,0.01124]
[1776779441226,66.21,75833.91,0.0,-0.99992,0.0,0.01125]
[1776779442233,66.21,75832.06,0.0,-0.99992,0.0,0.01122]
[1776779444248,66.21,75833.27,0.0,-0.99992,0.0,0.01124]
[1776779445254,66.21,75834.64,0.0,-0.99992,0.0,0.01127]
[1776779446263,66.21,75833.01,0.0,-0.99992,0.0,0.01124]
[1776779447269,66.21,75834.05,0.0,-0.99992,0.0,0.01126]
[1776779448293,66.21,75835.38,0.0,-0.99992,0.0,0.01128]
[1776779449292,66.21,75838.38,0.0,-0.99992,0.0,0.01134]
[1776779450300,66.21,75848.12,0.0,-0.99992,0.0,0.01152]
[1776779451306,66.21,75855.05,0.0,-0.99992,0.0,0.01166]
[1776779452314,66.21,75861.63,0.0,-0.99991,0.0,0.01178]
[1776779453321,66.21,75867.04,0.0,-0.99991,0.0,0.01189]
[1776779454328,66.21,75871.85,0.0,-0.99991,0.0,0.01199]
[1776779455335,66.21,75875.36,0.0,-0.99991,0.0,0.01206]
[1776779456342,66.21,75876.14,0.0,-0.99991,0.0,0.01207]
[1776779457349,66.21,75873.95,0.0,-0.99991,0.0,0.01203]
[1776779458046,66.21,75873.95,0.0,-0.99991,0.0,0.01203]
[1776779458192,66.21,75873.95,0.0,-0.99991,0.0,0.01203]
[1776779461377,66.21,75872.44,0.0,-0.99991,0.0,0.012]
[1776779462384,66.21,75862.19,0.0,-0.99991,0.0,0.0118]
[1776779463391,66.21,75862.92,0.0,-0.99991,0.0,0.01181]
[1776779464376,66.21,75862.92,0.0,-0.99991,0.0,0.01181]
[1776779464437,66.21,75862.92,0.0,-0.99991,0.0,0.01181]
[1776779464478,66.21,75862.3,0.0,-0.99991,0.0,0.0118]
[1776779466412,66.21,75869.83,0.0,-0.99991,0.0,0.01195]
[1776779467041,66.21,75869.83,0.0,-0.99991,0.0,0.01195]
[1776779467191,66.21,75869.83,0.0,-0.99991,0.0,0.01195]
[1776779467419,66.21,75872.86,0.0,-0.99991,0.0,0.01201]
[1776779468426,66.21,75876.39,0.0,-0.99991,0.0,0.01208]
[1776779470440,66.21,75875.33,0.0,-0.99991,0.0,0.01205]
[1776779471447,66.21,75871.71,0.0,-0.99991,0.0,0.01198]
[1776779471695,66.21,75871.71,0.0,-0.99991,0.0,0.01198]
[1776779471938,66.21,75871.71,0.0,-0.99991,0.0,0.01198]
[1776779472455,66.21,75870.29,0.0,-0.99991,0.0,0.01195]
[1776779474459,66.21,75870.58,0.0,-0.99991,0.0,0.01196]
[1776779474469,66.21,75872.19,0.0,-0.99991,0.0,0.01199]
[1776779474690,66.21,75872.19,0.0,-0.99991,0.0,0.01199]
[1776779475476,66.21,75874.46,0.0,-0.99991,0.0,0.01204]
[1776779476483,66.21,75875.39,0.0,-0.99991,0.0,0.01206]
[1776779477191,66.21,75875.39,0.0,-0.99991,0.0,0.01206]
[1776779477436,66.21,75875.39,0.0,-0.99991,0.0,0.01206]
[1776779477490,66.21,75873.45,0.0,-0.99991,0.0,0.01202]
[1776779478497,66.21,75860.91,0.0,-0.99991,0.0,0.01177]
[1776779479355,66.21,75860.91,0.0,-0.99991,0.0,0.01177]
[1776779479438,66.21,75860.91,0.0,-0.99991,0.0,0.01177]
[1776779479504,66.21,75852.91,0.0,-0.99992,0.0,0.01161]
[1776779480510,66.21,75854.16,0.0,-0.99992,0.0,0.01164]
[1776779481518,66.21,75865.03,0.0,-0.99991,0.0,0.01185]
[1776779481817,66.21,75865.03,0.0,-0.99991,0.0,0.01185]
[1776779481935,66.21,75865.03,0.0,-0.99991,0.0,0.01185]
[1776779482524,66.21,75866.92,0.0,-0.99991,0.0,0.01189]
[1776779483532,66.21,75865.96,0.0,-0.99991,0.0,0.01187]
[1776779484457,66.21,75865.96,0.0,-0.99991,0.0,0.01187]
[1776779484539,66.21,75862.96,0.0,-0.99991,0.0,0.01181]
[1776779484687,66.21,75862.96,0.0,-0.99991,0.0,0.01181]
[1776779485546,66.21,75853.66,0.0,-0.99992,0.0,0.01163]
[1776779486554,66.21,75845.34,0.0,-0.99992,0.0,0.01147]
[1776779487560,66.21,75833.99,0.0,-0.99992,0.0,0.01126]
[1776779488567,66.21,75831.62,0.0,-0.99992,0.0,0.01121]
[1776779489319,66.21,75831.62,0.0,-0.99992,0.0,0.01121]
[1776779489437,66.21,75831.62,0.0,-0.99992,0.0,0.01121]
[1776779489574,66.21,75830.55,0.0,-0.99992,0.0,0.01119]
[1776779490581,66.21,75828.38,0.0,-0.99992,0.0,0.01115]
[1776779491588,66.21,75829.28,0.0,-0.99992,0.0,0.01109]
[1776779491979,66.21,75829.28,0.0,-0.99992,0.0,0.01109]
[1776779492595,66.21,75830.5,0.0,-0.99992,0.0,0.01111]
[1776779493602,66.21,75839.17,0.0,-0.99992,0.0,0.01127]
[1776779494609,66.21,75846.12,0.0,-0.99992,0.0,0.0114]
[1776779495616,66.21,75848.66,0.0,-0.99992,0.0,0.01145]
[1776779495958,66.21,75848.66,0.0,-0.99992,0.0,0.01145]
[1776779496196,66.21,75848.66,0.0,-0.99992,0.0,0.01145]
[1776779496623,66.21,75849.95,0.0,-0.99992,0.0,0.01148]
[1776779497630,66.21,75852.81,0.0,-0.99992,0.0,0.01153]
[1776779498637,66.21,75853.69,0.0,-0.99992,0.0,0.01155]
[1776779499644,66.21,75851.81,0.0,-0.99992,0.0,0.01151]
[1776779500579,66.21,75851.81,0.0,-0.99992,0.0,0.01151]
[1776779500652,66.21,75846.89,0.0,-0.99992,0.0,0.01142]
[1776779500697,66.21,75846.89,0.0,-0.99992,0.0,0.01142]
[1776779501659,66.21,75841.13,0.0,-0.99992,0.0,0.01131]
[1776779502666,66.21,75831.66,0.0,-0.99992,0.0,0.01113]
[1776779503945,66.21,75831.66,0.0,-0.99992,0.0,0.01113]
[1776779504195,66.21,75831.66,0.0,-0.99992,0.0,0.01113]
[1776779504218,66.21,75822.46,0.0,-0.99992,0.0,0.01096]
[1776779504680,66.21,75822.5,0.0,-0.99992,0.0,0.01096]
[1776779505687,66.21,75821.21,0.0,-0.99992,0.0,0.01094]
[1776779506904,66.21,75821.21,0.0,-0.99992,0.0,0.01094]
[1776779508710,66.21,75822.31,0.0,-0.99992,0.0,0.01096]
[1776779509714,66.21,75823.03,0.0,-0.99992,0.0,0.01097]
[1776779510721,66.21,75824.97,0.0,-0.99992,0.0,0.01101]
[1776779513080,66.21,75824.95,0.0,-0.99992,0.0,0.01101]
[1776779513187,66.21,75824.95,0.0,-0.99992,0.0,0.01101]
[1776779513289,66.21,75829.93,0.0,-0.99992,0.0,0.0111]
[1776779513743,66.21,75836.22,0.0,-0.99992,0.0,0.01122]
[1776779515522,66.21,75839.54,0.0,-0.99992,0.0,0.01128]
[1776779520365,66.21,75840.76,0.0,-0.99992,0.0,0.0113]
[1776779520795,66.21,75836.76,0.0,-0.99992,0.0,0.01123]
[1776779521983,66.21,75836.76,0.0,-0.99992,0.0,0.01123]
[1776779522189,66.21,75836.76,0.0,-0.99992,0.0,0.01123]
[1776779522237,66.21,75831.92,0.0,-0.99992,0.0,0.01114]
[1776779524548,66.21,75832.44,0.0,-0.99992,0.0,0.01115]
[1776779524565,66.21,75836.52,0.0,-0.99992,0.0,0.01122]
[1776779524690,66.21,75836.52,0.0,-0.99992,0.0,0.01122]
[1776779524825,66.21,75827.7,0.0,-0.99992,0.0,0.01106]
[1776779525832,66.21,75822.43,0.0,-0.99992,0.0,0.01096]
[1776779528522,66.21,75822.52,0.0,-0.99992,0.0,0.01097]
[1776779528623,66.21,75823.58,0.0,-0.99992,0.0,0.01098]
[1776779529048,66.21,75823.58,0.0,-0.99992,0.0,0.01098]
[1776779529196,66.21,75823.58,0.0,-0.99992,0.0,0.01098]
[1776779529298,66.21,75819.34,0.0,-0.99992,0.0,0.01091]
[1776779531721,66.21,75818.84,0.0,-0.99992,0.0,0.0109]
[1776779531936,66.21,75818.84,0.0,-0.99992,0.0,0.0109]
[1776779532037,66.21,75827.23,0.0,-0.99992,0.0,0.01105]
[1776779532881,66.21,75848.67,0.0,-0.99992,0.0,0.01145]
[1776779533888,66.21,75855.02,0.0,-0.99992,0.0,0.01157]
[1776779534895,66.21,75858.28,0.0,-0.99992,0.0,0.01164]
[1776779535941,66.21,75858.28,0.0,-0.99992,0.0,0.01164]
[1776779536046,66.21,75858.28,0.0,-0.99992,0.0,0.01164]
[1776779536143,66.21,75859.76,0.0,-0.99992,0.0,0.01167]
[1776779537915,66.21,75861.04,0.0,-0.99992,0.0,0.01169]
[1776779539930,66.21,75860.42,0.0,-0.99992,0.0,0.01168]
[1776779540937,66.21,75849.5,0.0,-0.99992,0.0,0.01147]
[1776779541944,66.21,75834.84,0.0,-0.99992,0.0,0.01119]
[1776779542951,66.21,75823.12,0.0,-0.99992,0.0,0.01098]
[1776779544594,66.21,75823.12,0.0,-0.99992,0.0,0.01098]
[1776779544690,66.21,75823.12,0.0,-0.99992,0.0,0.01098]
[1776779544695,66.21,75818.68,0.0,-0.99992,0.0,0.0109]
[1776779544965,66.21,75817.24,0.0,-0.99992,0.0,0.01087]
[1776779546979,66.21,75816.24,0.0,-0.99992,0.0,0.01085]
[1776779548554,66.21,75816.24,0.0,-0.99992,0.0,0.01085]
[1776779549999,66.21,75818.85,0.0,-0.99992,0.0,0.0109]
[1776779551262,66.21,75818.85,0.0,-0.99992,0.0,0.0109]
[1776779551436,66.21,75818.85,0.0,-0.99992,0.0,0.0109]
[1776779551537,66.21,75823.53,0.0,-0.99992,0.0,0.01091]
[1776779552014,66.21,75820.4,0.0,-0.99992,0.0,0.01085]
[1776779553021,66.21,75819.31,0.0,-0.99992,0.0,0.01083]
[1776779554459,66.21,75819.31,0.0,-0.99992,0.0,0.01083]
[1776779554691,66.21,75819.31,0.0,-0.99992,0.0,0.01083]
[1776779555438,66.21,75820.73,0.0,-0.99992,0.0,0.01086]
[1776779556042,66.21,75819.13,0.0,-0.99992,0.0,0.01083]
[1776779557563,66.21,75819.13,0.0,-0.99992,0.0,0.01083]
[1776779557687,66.21,75819.13,0.0,-0.99992,0.0,0.01083]
[1776779558055,66.21,75820.17,0.0,-0.99992,0.0,0.01085]
[1776779559704,66.21,75820.17,0.0,-0.99992,0.0,0.01085]
[1776779559062,66.21,75815.72,0.0,-0.99992,0.0,0.01076]
[1776779559937,66.21,75815.72,0.0,-0.99992,0.0,0.01076]
[1776779560540,66.21,75820.41,0.0,-0.99992,0.0,0.01085]
[1776779561446,66.21,75820.41,0.0,-0.99992,0.0,0.01085]
[1776779561688,66.21,75820.41,0.0,-0.99992,0.0,0.01085]
[1776779562086,66.21,75823.04,0.0,-0.99992,0.0,0.0109]
[1776779563093,66.21,75823.69,0.0,-0.99992,0.0,0.01091]
[1776779564101,66.21,75822.76,0.0,-0.99992,0.0,0.01089]
[1776779565176,66.21,75822.76,0.0,-0.99992,0.0,0.01089]
[1776779565195,66.21,75822.76,0.0,-0.99992,0.0,0.01089]
[1776779565278,66.21,75823.32,0.0,-0.99992,0.0,0.0109]
[1776779566114,66.21,75826.5,0.0,-0.99992,0.0,0.01096]
[1776779567122,66.21,75839.53,0.0,-0.99992,0.0,0.0112]
[1776779568323,66.21,75839.53,0.0,-0.99992,0.0,0.0112]
[1776779568364,66.21,75866.46,0.0,-0.99992,0.0,0.01171]
[1776779569135,66.21,75880.8,0.0,-0.99991,0.0,0.012]
[1776779570155,66.21,75892.96,0.0,-0.99991,0.0,0.01224]
[1776779571161,66.21,75902.96,0.0,-0.99991,0.0,0.01244]
[1776779572169,66.21,75903.31,0.0,-0.99991,0.0,0.01245]
[1776779573176,66.21,75900.55,0.0,-0.99991,0.0,0.01239]
[1776779574183,66.21,75901.16,0.0,-0.99991,0.0,0.01241]
[1776779576196,66.21,75897.92,0.0,-0.99991,0.0,0.01234]
[1776779577204,66.21,75895.06,0.0,-0.99991,0.0,0.01228]
[1776779578211,66.21,75893.07,0.0,-0.99991,0.0,0.01224]
[1776779580224,66.21,75894.9,0.0,-0.99991,0.0,0.01228]
[1776779581232,66.21,75893.85,0.0,-0.99991,0.0,0.01226]
[1776779582239,66.21,75892.35,0.0,-0.99991,0.0,0.01223]
[1776779583248,66.21,75888.78,0.0,-0.99991,0.0,0.01215]
[1776779584255,66.21,75879.6,0.0,-0.99991,0.0,0.01197]
[1776779585262,66.21,75871.95,0.0,-0.99991,0.0,0.01182]
[1776779586271,66.21,75871.07,0.0,-0.99991,0.0,0.0118]
[1776779587278,66.21,75875.52,0.0,-0.99991,0.0,0.01189]
[1776779587927,66.21,75875.52,0.0,-0.99991,0.0,0.01189]
[1776779587944,66.21,75875.52,0.0,-0.99991,0.0,0.01189]
[1776779588290,66.21,75874.14,0.0,-0.99991,0.0,0.01186]
[1776779589298,66.21,75874.72,0.0,-0.99991,0.0,0.01188]
[1776779590133,66.21,75874.72,0.0,-0.99991,0.0,0.01188]
[1776779590189,66.21,75874.72,0.0,-0.99991,0.0,0.01188]
[1776779590304,66.21,75877.66,0.0,-0.99991,0.0,0.01193]
[1776779591305,66.21,75877.66,0.0,-0.99991,0.0,0.01193]
[1776779591436,66.21,75877.66,0.0,-0.99991,0.0,0.01193]
[1776779591630,66.21,75885.26,0.0,-0.99991,0.0,0.01208]
[1776779592539,66.21,75888.87,0.0,-0.99991,0.0,0.01216]
[1776779593325,66.21,75891.22,0.0,-0.99991,0.0,0.0122]
[1776779595825,66.21,75891.36,0.0,-0.99991,0.0,0.01221]
[1776779595936,66.21,75891.36,0.0,-0.99991,0.0,0.01221]
[1776779596273,66.21,75891.36,0.0,-0.99991,0.0,0.01221]
[1776779596352,66.21,75895.71,0.0,-0.99991,0.0,0.01229]
[1776779597359,66.21,75900.19,0.0,-0.99991,0.0,0.01239]
[1776779598622,66.21,75900.19,0.0,-0.99991,0.0,0.01239]
[1776779598667,66.21,75905.72,0.0,-0.99991,0.0,0.0125]
[1776779599373,66.21,75905.05,0.0,-0.99991,0.0,0.01249]
[1776779599989,66.21,75905.05,0.0,-0.99991,0.0,0.01249]
[1776779600380,66.21,75903.01,0.0,-0.99991,0.0,0.01244]
[1776779602394,66.21,75905.19,0.0,-0.99991,0.0,0.01249]
[1776779603401,66.21,75906.14,0.0,-0.99991,0.0,0.01251]
[1776779604408,66.21,75925.69,0.0,-0.99991,0.0,0.01292]
[1776779605415,66.21,75931.13,0.0,-0.9999,0.0,0.01303]
[1776779606422,66.21,75932.56,0.0,-0.9999,0.0,0.01307]
[1776779607429,66.21,75930.18,0.0,-0.99991,0.0,0.01301]
[1776779609353,66.21,75930.38,0.0,-0.99991,0.0,0.01302]
[1776779609718,66.21,75931.33,0.0,-0.9999,0.0,0.01304]
[1776779610450,66.21,75930.04,0.0,-0.99991,0.0,0.01301]
[1776779612463,66.21,75928.44,0.0,-0.99991,0.0,0.01289]
[1776779614477,66.21,75930.84,0.0,-0.99991,0.0,0.01294]
[1776779616492,66.21,75928.16,0.0,-0.99991,0.0,0.01288]
[1776779617500,66.21,75923.85,0.0,-0.99991,0.0,0.01279]
[1776779618507,66.21,75905.44,0.0,-0.99991,0.0,0.01241]
[1776779619514,66.21,75899.0,0.0,-0.99991,0.0,0.01228]
[1776779621528,66.21,75897.88,0.0,-0.99991,0.0,0.01225]
[1776779622535,66.21,75898.81,0.0,-0.99991,0.0,0.01227]
[1776779623542,66.21,75900.96,0.0,-0.99991,0.0,0.01232]
[1776779624645,66.21,75903.55,0.0,-0.99991,0.0,0.01237]
[1776779625556,66.21,75904.33,0.0,-0.99991,0.0,0.01238]
[1776779629583,66.21,75905.19,0.0,-0.99991,0.0,0.0124]
[1776779630591,66.21,75907.13,0.0,-0.99991,0.0,0.01244]
[1776779631598,66.21,75923.76,0.0,-0.99991,0.0,0.01279]
[1776779632605,66.21,75928.52,0.0,-0.99991,0.0,0.01289]
[1776779633612,66.21,75925.99,0.0,-0.99991,0.0,0.01284]
[1776779634619,66.21,75924.52,0.0,-0.99991,0.0,0.0128]
[1776779635629,66.21,75919.58,0.0,-0.99991,0.0,0.0127]
[1776779636633,66.21,75894.45,0.0,-0.99991,0.0,0.01218]
[1776779637640,66.21,75883.58,0.0,-0.99991,0.0,0.01197]
[1776779638647,66.21,75878.6,0.0,-0.99991,0.0,0.01187]
[1776779639654,66.21,75870.38,0.0,-0.99992,0.0,0.01171]
[1776779640661,66.21,75868.43,0.0,-0.99992,0.0,0.01167]
[1776779641668,66.21,75867.5,0.0,-0.99992,0.0,0.01165]
[1776779642675,66.21,75861.49,0.0,-0.99992,0.0,0.01154]
[1776779643681,66.21,75844.36,0.0,-0.99992,0.0,0.01121]
[1776779644689,66.21,75838.13,0.0,-0.99992,0.0,0.0111]
[1776779645696,66.21,75834.45,0.0,-0.99992,0.0,0.01103]
[1776779646703,66.21,75829.17,0.0,-0.99992,0.0,0.01093]
[1776779647718,66.21,75827.93,0.0,-0.99992,0.0,0.01091]
[1776779648725,66.21,75824.92,0.0,-0.99992,0.0,0.01085]
[1776779649732,66.21,75821.74,0.0,-0.99992,0.0,0.0108]
[1776779650738,66.21,75819.64,0.0,-0.99992,0.0,0.01076]
[1776779651746,66.21,75813.26,0.0,-0.99992,0.0,0.01064]
[1776779652753,66.21,75806.69,0.0,-0.99992,0.0,0.01053]
[1776779654767,66.21,75803.37,0.0,-0.99992,0.0,0.01047]
[1776779655774,66.21,75801.55,0.0,-0.99992,0.0,0.01044]
[1776779657547,66.21,75801.29,0.0,-0.99992,0.0,0.01043]
[1776779657702,66.21,75801.29,0.0,-0.99992,0.0,0.01043]
[1776779657788,66.21,75800.81,0.0,-0.99992,0.0,0.01043]
[1776779659802,66.21,75802.72,0.0,-0.99992,0.0,0.01046]
[1776779660809,66.21,75803.38,0.0,-0.99992,0.0,0.01047]
[1776779661816,66.21,75804.11,0.0,-0.99992,0.0,0.01048]
[1776779662822,66.21,75802.89,0.0,-0.99992,0.0,0.01046]
[1776779664837,66.21,75800.31,0.0,-0.99992,0.0,0.01042]
[1776779665665,66.21,75800.31,0.0,-0.99992,0.0,0.01042]
[1776779665690,66.21,75800.31,0.0,-0.99992,0.0,0.01042]
[1776779665844,66.21,75801.46,0.0,-0.99992,0.0,0.01044]
[1776779666850,66.21,75800.72,0.0,-0.99992,0.0,0.01042]
[1776779669485,66.21,75799.95,0.0,-0.99992,0.0,0.01041]
[1776779669872,66.21,75799.31,0.0,-0.99993,0.0,0.0104]
[1776779672893,66.21,75800.11,0.0,-0.99993,0.0,0.01034]
[1776779674907,66.21,75795.25,0.0,-0.99993,0.0,0.01026]
[1776779675865,66.21,75795.25,0.0,-0.99993,0.0,0.01026]
[1776779675883,66.21,75795.25,0.0,-0.99993,0.0,0.01026]
[1776779675940,66.21,75795.25,0.0,-0.99993,0.0,0.01026]
[1776779677928,66.21,75795.95,0.0,-0.99993,0.0,0.01027]
[1776779679942,66.21,75799.82,0.0,-0.99993,0.0,0.01033]
[1776779680949,66.21,75802.51,0.0,-0.99993,0.0,0.01038]
[1776779681956,66.21,75803.29,0.0,-0.99993,0.0,0.01039]
[1776779682963,66.21,75806.57,0.0,-0.99992,0.0,0.01045]
[1776779683971,66.21,75808.41,0.0,-0.99992,0.0,0.01048]
[1776779684977,66.21,75809.99,0.0,-0.99992,0.0,0.01051]
[1776779685984,66.21,75812.14,0.0,-0.99992,0.0,0.01055]
[1776779686991,66.21,75813.56,0.0,-0.99992,0.0,0.01057]
[1776779687998,66.21,75814.33,0.0,-0.99992,0.0,0.01059]
[1776779689005,66.21,75807.94,0.0,-0.99992,0.0,0.01048]
[1776779690012,66.21,75804.81,0.0,-0.99992,0.0,0.01042]
[1776779691019,66.21,75804.1,0.0,-0.99992,0.0,0.01041]
[1776779693033,66.21,75810.99,0.0,-0.99992,0.0,0.01053]
[1776779694039,66.21,75815.68,0.0,-0.99992,0.0,0.01061]
[1776779695047,66.21,75822.18,0.0,-0.99992,0.0,0.01073]
[1776779696054,66.21,75824.86,0.0,-0.99992,0.0,0.01078]
[1776779697061,66.21,75825.67,0.0,-0.99992,0.0,0.01079]
[1776779698067,66.21,75826.36,0.0,-0.99992,0.0,0.0108]
[1776779699075,66.21,75833.99,0.0,-0.99992,0.0,0.01094]
[1776779700082,66.21,75838.01,0.0,-0.99992,0.0,0.01102]
[1776779701089,66.21,75840.32,0.0,-0.99992,0.0,0.01106]
[1776779702096,66.21,75841.14,0.0,-0.99992,0.0,0.01107]
[1776779703103,66.21,75839.99,0.0,-0.99992,0.0,0.01105]
[1776779704113,66.21,75844.57,0.0,-0.99992,0.0,0.01114]
[1776779705118,66.21,75856.04,0.0,-0.99992,0.0,0.01135]
[1776779706125,66.21,75870.55,0.0,-0.99992,0.0,0.01163]
[1776779707132,66.21,75874.88,0.0,-0.99992,0.0,0.01171]
[1776779708139,66.21,75878.14,0.0,-0.99991,0.0,0.01178]
[1776779709146,66.21,75884.28,0.0,-0.99991,0.0,0.0119]
[1776779711159,66.21,75882.94,0.0,-0.99991,0.0,0.01187]
[1776779712167,66.21,75884.9,0.0,-0.99991,0.0,0.01191]
[1776779713174,66.21,75882.5,0.0,-0.99991,0.0,0.01186]
[1776779714181,66.21,75885.44,0.0,-0.99991,0.0,0.01192]
[1776779715188,66.21,75884.74,0.0,-0.99991,0.0,0.01191]
[1776779716195,66.21,75881.73,0.0,-0.99991,0.0,0.01185]
[1776779717163,66.21,75881.73,0.0,-0.99991,0.0,0.01185]
[1776779717827,66.21,75883.66,0.0,-0.99991,0.0,0.01188]
[1776779718209,66.21,75886.0,0.0,-0.99991,0.0,0.01193]
[1776779720223,66.21,75890.86,0.0,-0.99991,0.0,0.01203]
[1776779721562,66.21,75895.59,0.0,-0.99991,0.0,0.01212]
[1776779723244,66.21,75893.96,0.0,-0.99991,0.0,0.01209]
[1776779726265,66.21,75896.07,0.0,-0.99991,0.0,0.01213]
[1776779727272,66.21,75897.6,0.0,-0.99991,0.0,0.01216]
[1776779728305,66.21,75904.12,0.0,-0.99991,0.0,0.01229]
[1776779729293,66.21,75910.77,0.0,-0.99991,0.0,0.01243]
[1776779730299,66.21,75911.9,0.0,-0.99991,0.0,0.01245]
[1776779731307,66.21,75913.52,0.0,-0.99991,0.0,0.0124]
[1776779735335,66.21,75912.86,0.0,-0.99991,0.0,0.01239]
[1776779736538,66.21,75911.33,0.0,-0.99991,0.0,0.01236]
[1776779737349,66.21,75908.72,0.0,-0.99991,0.0,0.0123]
[1776779738356,66.21,75910.93,0.0,-0.99991,0.0,0.01235]
[1776779739362,66.21,75914.5,0.0,-0.99991,0.0,0.01242]
[1776779740370,66.21,75919.43,0.0,-0.99991,0.0,0.01252]
[1776779741377,66.21,75927.64,0.0,-0.99991,0.0,0.01269]
[1776779742384,66.21,75939.26,0.0,-0.99991,0.0,0.01294]
[1776779743391,66.21,75947.55,0.0,-0.9999,0.0,0.01312]
[1776779744398,66.21,75949.33,0.0,-0.9999,0.0,0.01315]
[1776779745405,66.21,75950.75,0.0,-0.9999,0.0,0.01319]
[1776779747419,66.21,75949.03,0.0,-0.9999,0.0,0.01315]
[1776779748427,66.21,75950.31,0.0,-0.9999,0.0,0.01318]
[1776779752455,66.21,75949.57,0.0,-0.9999,0.0,0.01316]
[1776779753462,66.21,75944.38,0.0,-0.9999,0.0,0.01305]
[1776779754469,66.21,75948.73,0.0,-0.9999,0.0,0.01314]
[1776779755476,66.21,75945.64,0.0,-0.9999,0.0,0.01308]
[1776779756768,66.21,75942.33,0.0,-0.99991,0.0,0.013]
[1776779757490,66.21,75940.54,0.0,-0.99991,0.0,0.01297]
[1776779758497,66.21,75939.81,0.0,-0.99991,0.0,0.01295]
[1776779759504,66.21,75944.7,0.0,-0.9999,0.0,0.01305]
[1776779760510,66.21,75947.93,0.0,-0.9999,0.0,0.01312]
[1776779761518,66.21,75944.8,0.0,-0.9999,0.0,0.01306]
[1776779762525,66.21,75946.43,0.0,-0.9999,0.0,0.01309]
[1776779763532,66.21,75942.53,0.0,-0.99991,0.0,0.01301]
[1776779764539,66.21,75944.85,0.0,-0.9999,0.0,0.01306]
[1776779765546,66.21,75942.52,0.0,-0.99991,0.0,0.01301]
[1776779766553,66.21,75941.04,0.0,-0.99991,0.0,0.01298]
[1776779768567,66.21,75944.51,0.0,-0.9999,0.0,0.01305]
[1776779769576,66.21,75948.15,0.0,-0.9999,0.0,0.01313]
[1776779770581,66.21,75949.88,0.0,-0.9999,0.0,0.01317]
[1776779771588,66.21,75946.42,0.0,-0.9999,0.0,0.01309]
[1776779772595,66.21,75942.57,0.0,-0.99991,0.0,0.01301]
[1776779773602,66.21,75939.56,0.0,-0.99991,0.0,0.01294]
[1776779774612,66.21,75931.13,0.0,-0.99991,0.0,0.01277]
[1776779776651,66.21,75936.16,0.0,-0.99991,0.0,0.01287]
[1776779777658,66.21,75935.19,0.0,-0.99991,0.0,0.01285]
[1776779778665,66.21,75937.21,0.0,-0.99991,0.0,0.01289]
[1776779781686,66.21,75932.62,0.0,-0.99991,0.0,0.0128]
[1776779782693,66.21,75931.13,0.0,-0.99991,0.0,0.01277]
[1776779783700,66.21,75931.99,0.0,-0.99991,0.0,0.01278]
[1776779784707,66.21,75933.93,0.0,-0.99991,0.0,0.01283]
[1776779785714,66.21,75938.54,0.0,-0.99991,0.0,0.01292]
[1776779786721,66.21,75941.25,0.0,-0.99991,0.0,0.01298]
[1776779787728,66.21,75944.71,0.0,-0.9999,0.0,0.01306]
[1776779788735,66.21,75952.03,0.0,-0.9999,0.0,0.01321]
[1776779789742,66.21,75952.08,0.0,-0.9999,0.0,0.01321]
[1776779790749,66.21,75948.77,0.0,-0.9999,0.0,0.01314]
[1776779791756,66.21,75943.57,0.0,-0.99991,0.0,0.01294]
[1776779792763,66.21,75932.6,0.0,-0.99991,0.0,0.01271]
[1776779793770,66.21,75926.55,0.0,-0.99991,0.0,0.01258]
[1776779794777,66.21,75925.76,0.0,-0.99991,0.0,0.01257]
[1776779796791,66.21,75927.34,0.0,-0.99991,0.0,0.0126]
[1776779797798,66.21,75930.2,0.0,-0.99991,0.0,0.01266]
[1776779798805,66.21,75937.9,0.0,-0.99991,0.0,0.01282]
[1776779799812,66.21,75941.48,0.0,-0.99991,0.0,0.0129]
[1776779800819,66.21,75944.59,0.0,-0.99991,0.0,0.01296]
[1776779802833,66.21,75943.4,0.0,-0.99991,0.0,0.01294]
[1776779803840,66.21,75942.05,0.0,-0.99991,0.0,0.01291]
[1776779804847,66.21,75940.82,0.0,-0.99991,0.0,0.01288]
[1776779806861,66.21,75936.33,0.0,-0.99991,0.0,0.01279]
[1776779807868,66.21,75929.55,0.0,-0.99991,0.0,0.01264]
[1776779808875,66.21,75918.16,0.0,-0.99991,0.0,0.01241]
[1776779809882,66.21,75914.88,0.0,-0.99991,0.0,0.01234]
[1776779810889,66.21,75915.57,0.0,-0.99991,0.0,0.01236]
[1776779811896,66.21,75924.76,0.0,-0.99991,0.0,0.01254]
[1776779812903,66.21,75935.92,0.0,-0.99991,0.0,0.01278]
[1776779813910,66.21,75939.48,0.0,-0.99991,0.0,0.01285]
[1776779814917,66.21,75940.8,0.0,-0.99991,0.0,0.01288]
[1776779817938,66.21,75942.46,0.0,-0.99991,0.0,0.01292]
[1776779818945,66.21,75943.41,0.0,-0.99991,0.0,0.01294]
[1776779821966,66.21,75945.9,0.0,-0.99991,0.0,0.01299]
[1776779822977,66.21,75952.33,0.0,-0.9999,0.0,0.01313]
[1776779823982,66.21,75967.07,0.0,-0.9999,0.0,0.01345]
[1776779824989,66.21,75971.27,0.0,-0.9999,0.0,0.01354]
[1776779825438,66.21,75971.27,0.0,-0.9999,0.0,0.01354]
[1776779825546,66.21,75971.27,0.0,-0.9999,0.0,0.01354]
[1776779825653,66.21,75971.27,0.0,-0.9999,0.0,0.01354]
[1776779825692,66.21,75971.27,0.0,-0.9999,0.0,0.01354]
[1776779825996,66.21,75971.37,0.0,-0.9999,0.0,0.01355]
[1776779828015,66.21,75964.66,0.0,-0.9999,0.0,0.0134]
[1776779829020,66.21,75960.02,0.0,-0.9999,0.0,0.0133]
[1776779830027,66.21,75957.4,0.0,-0.9999,0.0,0.01324]
[1776779832048,66.21,75956.55,0.0,-0.9999,0.0,0.01322]
[1776779833051,66.21,75951.04,0.0,-0.9999,0.0,0.0131]
[1776779834057,66.21,75949.07,0.0,-0.9999,0.0,0.01306]
[1776779835065,66.21,75948.08,0.0,-0.9999,0.0,0.01304]
[1776779836072,66.21,75946.69,0.0,-0.9999,0.0,0.01301]
[1776779837079,66.21,75944.96,0.0,-0.99991,0.0,0.01297]
[1776779838086,66.21,75945.58,0.0,-0.99991,0.0,0.01298]
[1776779839093,66.21,75943.67,0.0,-0.99991,0.0,0.01294]
[1776779840100,66.21,75933.93,0.0,-0.99991,0.0,0.01274]
[1776779841107,66.21,75928.56,0.0,-0.99991,0.0,0.01262]
[1776779842114,66.21,75929.66,0.0,-0.99991,0.0,0.01265]
[1776779843120,66.21,75933.16,0.0,-0.99991,0.0,0.01272]
[1776779844127,66.21,75937.46,0.0,-0.99991,0.0,0.01281]
[1776779845135,66.21,75939.46,0.0,-0.99991,0.0,0.01285]
[1776779846141,66.21,75940.52,0.0,-0.99991,0.0,0.01288]
[1776779847149,66.21,75941.67,0.0,-0.99991,0.0,0.0129]
[1776779850170,66.21,75937.77,0.0,-0.99991,0.0,0.01282]
[1776779851183,66.21,75935.87,0.0,-0.99991,0.0,0.01269]
[1776779852185,66.21,75938.66,0.0,-0.99991,0.0,0.01275]
[1776779853192,66.21,75939.78,0.0,-0.99991,0.0,0.01277]
[1776779854198,66.21,75938.9,0.0,-0.99991,0.0,0.01275]
[1776779855206,66.21,75940.2,0.0,-0.99991,0.0,0.01278]
[1776779856213,66.21,75939.32,0.0,-0.99991,0.0,0.01276]
[1776779857220,66.21,75931.89,0.0,-0.99991,0.0,0.01261]
[1776779858227,66.21,75926.03,0.0,-0.99991,0.0,0.01248]
[1776779860241,66.21,75928.62,0.0,-0.99991,0.0,0.01254]
[1776779861248,66.21,75929.62,0.0,-0.99991,0.0,0.01256]
[1776779862255,66.21,75932.35,0.0,-0.99991,0.0,0.01261]
[1776779863262,66.21,75929.8,0.0,-0.99991,0.0,0.01256]
[1776779865276,66.21,75931.19,0.0,-0.99991,0.0,0.01259]
[1776779866283,66.21,75932.8,0.0,-0.99991,0.0,0.01262]
[1776779867290,66.21,75935.81,0.0,-0.99991,0.0,0.01269]
[1776779868297,66.21,75938.06,0.0,-0.99991,0.0,0.01273]
[1776779869304,66.21,75941.1,0.0,-0.99991,0.0,0.0128]
[1776779870311,66.21,75942.69,0.0,-0.99991,0.0,0.01283]
[1776779871318,66.21,75945.51,0.0,-0.99991,0.0,0.01289]
[1776779872325,66.21,75946.17,0.0,-0.99991,0.0,0.01291]
[1776779874339,66.21,75943.15,0.0,-0.99991,0.0,0.01284]
[1776779876353,66.21,75942.55,0.0,-0.99991,0.0,0.01283]
[1776779877360,66.21,75940.54,0.0,-0.99991,0.0,0.01279]
[1776779878367,66.21,75935.3,0.0,-0.99991,0.0,0.01268]
[1776779879374,66.21,75933.75,0.0,-0.99991,0.0,0.01264]
[1776779880381,66.21,75932.33,0.0,-0.99991,0.0,0.01261]
[1776779881388,66.21,75927.65,0.0,-0.99991,0.0,0.01252]
[1776779882395,66.21,75919.68,0.0,-0.99991,0.0,0.01235]
[1776779883406,66.21,75916.95,0.0,-0.99991,0.0,0.0123]
[1776779884413,66.21,75916.3,0.0,-0.99991,0.0,0.01228]
[1776779885420,66.21,75907.39,0.0,-0.99991,0.0,0.0121]
[1776779886427,66.21,75901.13,0.0,-0.99991,0.0,0.01198]
[1776779887435,66.21,75904.71,0.0,-0.99991,0.0,0.01205]
[1776779888441,66.21,75908.8,0.0,-0.99991,0.0,0.01213]
[1776779890456,66.21,75909.44,0.0,-0.99991,0.0,0.01215]
[1776779892471,66.21,75910.53,0.0,-0.99991,0.0,0.01217]
[1776779895491,66.21,75916.14,0.0,-0.99991,0.0,0.01228]
[1776779896498,66.21,75923.12,0.0,-0.99991,0.0,0.01242]
[1776779897505,66.21,75926.36,0.0,-0.99991,0.0,0.01249]
[1776779898512,66.21,75925.93,0.0,-0.99991,0.0,0.01248]
[1776779899519,66.21,75925.3,0.0,-0.99991,0.0,0.01247]
[1776779900526,66.21,75920.61,0.0,-0.99991,0.0,0.01237]
[1776779902540,66.21,75922.57,0.0,-0.99991,0.0,0.01241]
[1776779903547,66.21,75925.61,0.0,-0.99991,0.0,0.01248]
[1776779904554,66.21,75942.88,0.0,-0.99991,0.0,0.01284]
[1776779905561,66.21,75945.53,0.0,-0.99991,0.0,0.01289]
[1776779906568,66.21,75946.13,0.0,-0.99991,0.0,0.01291]
[1776779907575,66.21,75947.79,0.0,-0.99991,0.0,0.01294]
[1776779908582,66.21,75949.1,0.0,-0.99991,0.0,0.01297]
[1776779910596,66.21,75950.39,0.0,-0.99991,0.0,0.013]
[1776779911603,66.21,75945.38,0.0,-0.99991,0.0,0.0128]
[1776779912611,66.21,75939.98,0.0,-0.99991,0.0,0.01269]
[1776779913617,66.21,75938.32,0.0,-0.99991,0.0,0.01265]
[1776779915632,66.21,75940.19,0.0,-0.99991,0.0,0.01269]
[1776779916639,66.21,75941.32,0.0,-0.99991,0.0,0.01271]
[1776779919660,66.21,75942.0,0.0,-0.99991,0.0,0.01273]
[1776779920668,66.21,75938.06,0.0,-0.99991,0.0,0.01265]
[1776779922050,66.21,75933.62,0.0,-0.99991,0.0,0.01255]
[1776779923689,66.21,75932.68,0.0,-0.99991,0.0,0.01253]
[1776779926711,66.21,75936.5,0.0,-0.99991,0.0,0.01261]
[1776779927717,66.21,75937.58,0.0,-0.99991,0.0,0.01264]
[1776779928724,66.21,75939.67,0.0,-0.99991,0.0,0.01268]
[1776779929731,66.21,75934.34,0.0,-0.99991,0.0,0.01257]
[1776779930741,66.21,75930.06,0.0,-0.99991,0.0,0.01248]
[1776779931747,66.21,75929.22,0.0,-0.99991,0.0,0.01246]
[1776779932753,66.21,75931.33,0.0,-0.99991,0.0,0.01251]
[1776779934768,66.21,75930.64,0.0,-0.99991,0.0,0.01249]
[1776779937789,66.21,75931.27,0.0,-0.99991,0.0,0.0125]
[1776779939803,66.21,75930.37,0.0,-0.99991,0.0,0.01249]
[1776779940810,66.21,75931.9,0.0,-0.99991,0.0,0.01252]
[1776779941817,66.21,75934.2,0.0,-0.99991,0.0,0.01257]
[1776779942824,66.21,75933.47,0.0,-0.99991,0.0,0.01255]
[1776779943831,66.21,75929.64,0.0,-0.99991,0.0,0.01247]
[1776779944838,66.21,75927.34,0.0,-0.99991,0.0,0.01242]
[1776779946853,66.21,75925.94,0.0,-0.99991,0.0,0.01239]
[1776779948868,66.21,75925.26,0.0,-0.99991,0.0,0.01238]
[1776779949875,66.21,75916.91,0.0,-0.99991,0.0,0.01221]
[1776779950882,66.21,75917.51,0.0,-0.99991,0.0,0.01222]
[1776779951889,66.21,75916.83,0.0,-0.99991,0.0,0.01221]
[1776779953903,66.21,75918.8,0.0,-0.99991,0.0,0.01225]
[1776779955916,66.21,75917.99,0.0,-0.99991,0.0,0.01223]
[1776779956923,66.21,75917.41,0.0,-0.99991,0.0,0.01222]
[1776779959945,66.21,75918.2,0.0,-0.99991,0.0,0.01224]
[1776779962966,66.21,75917.52,0.0,-0.99991,0.0,0.01222]
[1776779966997,66.21,75909.79,0.0,-0.99991,0.0,0.01207]
[1776779967561,66.21,75909.79,0.0,-0.99991,0.0,0.01207]
[1776779968015,66.21,75904.09,0.0,-0.99991,0.0,0.01195]
[1776779969011,66.21,75896.03,0.0,-0.99991,0.0,0.01179]
[1776779970177,66.21,75896.03,0.0,-0.99991,0.0,0.01179]
[1776779970212,66.21,75891.99,0.0,-0.99991,0.0,0.01172]
[1776779971025,66.21,75891.0,0.0,-0.99992,0.0,0.01161]
[1776779976060,66.21,75890.69,0.0,-0.99992,0.0,0.01161]
[1776779977067,66.21,75889.44,0.0,-0.99992,0.0,0.01158]
[1776779979081,66.21,75891.38,0.0,-0.99992,0.0,0.01162]
[1776779981094,66.21,75890.23,0.0,-0.99992,0.0,0.0116]
[1776779982102,66.21,75885.91,0.0,-0.99992,0.0,0.01152]
[1776779983109,66.21,75876.51,0.0,-0.99992,0.0,0.01134]
[1776779984116,66.21,75874.45,0.0,-0.99992,0.0,0.0113]
[1776779986130,66.21,75875.37,0.0,-0.99992,0.0,0.01132]
[1776779987137,66.21,75876.84,0.0,-0.99992,0.0,0.01134]
[1776779989151,66.21,75882.29,0.0,-0.99992,0.0,0.01145]
[1776779990322,66.21,75885.41,0.0,-0.99992,0.0,0.01151]
[1776779991165,66.21,75886.11,0.0,-0.99992,0.0,0.01152]
[1776779992172,66.21,75887.72,0.0,-0.99992,0.0,0.01155]
[1776779993179,66.21,75891.0,0.0,-0.99992,0.0,0.01161]
[1776779994186,66.21,75896.13,0.0,-0.99991,0.0,0.01171]
[1776779995193,66.21,75900.94,0.0,-0.99991,0.0,0.01181]
[1776779996201,66.21,75906.72,0.0,-0.99991,0.0,0.01192]
[1776779997208,66.21,75912.73,0.0,-0.99991,0.0,0.01204]
[1776779998215,66.21,75919.27,0.0,-0.99991,0.0,0.01217]
[1776779999222,66.21,75921.24,0.0,-0.99991,0.0,0.01221]
[1776780000232,66.21,75922.3,0.0,-0.99991,0.0,0.01223]
[1776780001243,66.21,75939.55,0.0,-0.99991,0.0,0.01259]
[1776780002249,66.21,75945.84,0.0,-0.99991,0.0,0.01272]
[1776780003256,66.21,75939.14,0.0,-0.99991,0.0,0.01258]
[1776780004262,66.21,75932.23,0.0,-0.99991,0.0,0.01244]
[1776780005270,66.21,75923.25,0.0,-0.99991,0.0,0.01225]
[1776780006277,66.21,75914.48,0.0,-0.99991,0.0,0.01208]
[1776780007289,66.21,75905.06,0.0,-0.99991,0.0,0.01189]
[1776780008291,66.21,75901.09,0.0,-0.99991,0.0,0.01181]
[1776780009298,66.21,75900.34,0.0,-0.99991,0.0,0.0118]
[1776780010305,66.21,75904.03,0.0,-0.99991,0.0,0.01187]
[1776780011312,66.21,75905.97,0.0,-0.99991,0.0,0.01191]
[1776780012319,66.21,75899.24,0.0,-0.99991,0.0,0.01177]
[1776780013326,66.21,75889.67,0.0,-0.99992,0.0,0.01159]
[1776780014333,66.21,75886.54,0.0,-0.99992,0.0,0.01153]
[1776780015340,66.21,75885.13,0.0,-0.99992,0.0,0.0115]
[1776780016347,66.21,75882.77,0.0,-0.99992,0.0,0.01146]
[1776780017354,66.21,75876.59,0.0,-0.99992,0.0,0.01134]
[1776780018378,66.21,75883.4,0.0,-0.99992,0.0,0.01147]
[1776780018756,66.21,75883.4,0.0,-0.99992,0.0,0.01147]
[1776780019370,66.21,75925.4,0.0,-0.99991,0.0,0.0123]
[1776780020377,66.21,75941.62,0.0,-0.99991,0.0,0.01263]
[1776780021384,66.21,75932.18,0.0,-0.99991,0.0,0.01244]
[1776780022248,66.21,75932.18,0.0,-0.99991,0.0,0.01244]
[1776780022391,66.21,75921.61,0.0,-0.99991,0.0,0.01222]
[1776780023398,66.21,75919.53,0.0,-0.99991,0.0,0.01218]
[1776780026419,66.21,75928.04,0.0,-0.99991,0.0,0.01235]
[1776780027426,66.21,75931.52,0.0,-0.99991,0.0,0.01242]
[1776780028434,66.21,75929.51,0.0,-0.99991,0.0,0.01238]
[1776780030448,66.21,75931.59,0.0,-0.99991,0.0,0.01242]
[1776780031455,66.21,75927.44,0.0,-0.99991,0.0,0.01225]
[1776780032463,66.21,75918.91,0.0,-0.99991,0.0,0.01208]
[1776780033469,66.21,75916.02,0.0,-0.99991,0.0,0.01202]
[1776780035483,66.21,75905.16,0.0,-0.99991,0.0,0.01181]
[1776780036489,66.21,75907.84,0.0,-0.99991,0.0,0.01186]
[1776780037498,66.21,75911.49,0.0,-0.99991,0.0,0.01193]
[1776780039511,66.21,75908.04,0.0,-0.99991,0.0,0.01186]
[1776780040518,66.21,75905.7,0.0,-0.99991,0.0,0.01182]
[1776780041525,66.21,75903.62,0.0,-0.99991,0.0,0.01178]
[1776780042532,66.21,75905.16,0.0,-0.99991,0.0,0.01181]
[1776780043539,66.21,75914.27,0.0,-0.99991,0.0,0.01199]
[1776780044546,66.21,75922.58,0.0,-0.99991,0.0,0.01215]
[1776780045553,66.21,75926.94,0.0,-0.99991,0.0,0.01224]
[1776780046560,66.21,75931.92,0.0,-0.99991,0.0,0.01234]
[1776780047567,66.21,75930.03,0.0,-0.99991,0.0,0.01231]
[1776780048574,66.21,75921.52,0.0,-0.99991,0.0,0.01213]
[1776780049581,66.21,75915.97,0.0,-0.99991,0.0,0.01202]
[1776780051279,66.21,75917.38,0.0,-0.99991,0.0,0.01205]
[1776780051788,66.21,75918.28,0.0,-0.99991,0.0,0.01207]
[1776780052602,66.21,75925.57,0.0,-0.99991,0.0,0.01221]
[1776780053609,66.21,75928.43,0.0,-0.99991,0.0,0.01227]
[1776780054616,66.21,75929.7,0.0,-0.99991,0.0,0.0123]
[1776780056630,66.21,75926.92,0.0,-0.99991,0.0,0.01224]
[1776780057637,66.21,75925.75,0.0,-0.99991,0.0,0.01222]
[1776780058644,66.21,75925.06,0.0,-0.99991,0.0,0.0122]
[1776780059651,66.21,75921.39,0.0,-0.99991,0.0,0.01213]
[1776780060658,66.21,75916.26,0.0,-0.99991,0.0,0.01203]
[1776780061667,66.21,75910.62,0.0,-0.99991,0.0,0.01192]
[1776780062673,66.21,75914.36,0.0,-0.99991,0.0,0.01199]
[1776780063680,66.21,75919.01,0.0,-0.99991,0.0,0.01208]
[1776780064687,66.21,75925.4,0.0,-0.99991,0.0,0.01221]
[1776780066701,66.21,75926.57,0.0,-0.99991,0.0,0.01224]
[1776780067708,66.21,75921.86,0.0,-0.99991,0.0,0.01214]
[1776780068715,66.21,75902.66,0.0,-0.99991,0.0,0.01176]
[1776780069722,66.21,75889.6,0.0,-0.99992,0.0,0.01151]
[1776780070729,66.21,75887.9,0.0,-0.99992,0.0,0.01147]
[1776780071736,66.21,75888.4,0.0,-0.99992,0.0,0.01148]
[1776780072743,66.21,75890.62,0.0,-0.99992,0.0,0.01153]
[1776780075764,66.21,75888.29,0.0,-0.99992,0.0,0.01148]
[1776780076773,66.21,75892.79,0.0,-0.99992,0.0,0.01157]
[1776780077783,66.21,75901.8,0.0,-0.99991,0.0,0.01174]
[1776780078789,66.21,75903.12,0.0,-0.99991,0.0,0.01177]
[1776780079799,66.21,75900.43,0.0,-0.99991,0.0,0.01172]
[1776780080803,66.21,75897.91,0.0,-0.99992,0.0,0.01167]
[1776780081810,66.21,75895.44,0.0,-0.99992,0.0,0.01162]
[1776780082817,66.21,75892.61,0.0,-0.99992,0.0,0.01156]
[1776780083824,66.21,75895.66,0.0,-0.99992,0.0,0.01162]
[1776780084832,66.21,75881.15,0.0,-0.99992,0.0,0.01134]
[1776780085839,66.21,75879.5,0.0,-0.99992,0.0,0.01131]
[1776780086846,66.21,75880.72,0.0,-0.99992,0.0,0.01134]
[1776780089868,66.21,75879.98,0.0,-0.99992,0.0,0.01132]
[1776780090875,66.21,75883.96,0.0,-0.99992,0.0,0.0114]
[1776780091882,66.21,75886.9,0.0,-0.99992,0.0,0.01137]
[1776780092889,66.21,75884.1,0.0,-0.99992,0.0,0.01132]
[1776780094903,66.21,75883.14,0.0,-0.99992,0.0,0.0113]
[1776780097925,66.21,75876.62,0.0,-0.99992,0.0,0.01118]
[1776780098932,66.21,75875.29,0.0,-0.99992,0.0,0.01115]
[1776780099939,66.21,75876.91,0.0,-0.99992,0.0,0.01118]
[1776780101954,66.21,75874.96,0.0,-0.99992,0.0,0.01115]
[1776780102961,66.21,75863.38,0.0,-0.99992,0.0,0.01093]
[1776780103968,66.21,75860.25,0.0,-0.99992,0.0,0.01088]
[1776780105982,66.21,75862.03,0.0,-0.99992,0.0,0.01091]
[1776780107996,66.21,75861.22,0.0,-0.99992,0.0,0.0109]
[1776780109002,66.21,75860.61,0.0,-0.99992,0.0,0.01088]
[1776780111017,66.21,75851.92,0.0,-0.99992,0.0,0.01073]
[1776780112024,66.21,75849.23,0.0,-0.99992,0.0,0.01068]
[1776780113031,66.21,75840.4,0.0,-0.99992,0.0,0.01052]
[1776780114038,66.21,75832.12,0.0,-0.99992,0.0,0.01038]
[1776780115044,66.21,75827.76,0.0,-0.99993,0.0,0.0103]
[1776780116052,66.21,75829.58,0.0,-0.99993,0.0,0.01033]
[1776780118066,66.21,75830.81,0.0,-0.99993,0.0,0.01035]
[1776780119073,66.21,75830.06,0.0,-0.99993,0.0,0.01034]
[1776780120080,66.21,75830.75,0.0,-0.99993,0.0,0.01035]
[1776780121324,66.21,75830.75,0.0,-0.99993,0.0,0.01035]
[1776780121344,66.21,75822.08,0.0,-0.99993,0.0,0.0102]
[1776780122094,66.21,75817.37,0.0,-0.99993,0.0,0.01012]
[1776780123101,66.21,75814.03,0.0,-0.99993,0.0,0.01007]
[1776780124109,66.21,75810.47,0.0,-0.99993,0.0,0.01001]
[1776780125116,66.21,75803.02,0.0,-0.99993,0.0,0.00988]
[1776780126123,66.21,75798.07,0.0,-0.99993,0.0,0.0098]
[1776780127130,66.21,75797.15,0.0,-0.99993,0.0,0.00978]
[1776780127828,66.21,75797.15,0.0,-0.99993,0.0,0.00978]
[1776780128137,66.21,75796.5,0.0,-0.99993,0.0,0.00977]
[1776780129144,66.21,75795.68,0.0,-0.99993,0.0,0.00976]
[1776780131250,66.21,75793.66,0.0,-0.99993,0.0,0.00973]
[1776780132167,66.21,75786.26,0.0,-0.99993,0.0,0.0096]
[1776780133174,66.21,75779.81,0.0,-0.99993,0.0,0.0095]
[1776780134181,66.21,75773.98,0.0,-0.99993,0.0,0.00941]
[1776780135188,66.21,75774.37,0.0,-0.99993,0.0,0.00941]
[1776780136195,66.21,75773.72,0.0,-0.99993,0.0,0.0094]
[1776780137202,66.21,75775.7,0.0,-0.99993,0.0,0.00943]
[1776780138211,66.21,75778.45,0.0,-0.99993,0.0,0.00948]
[1776780139217,66.21,75780.58,0.0,-0.99993,0.0,0.00951]
[1776780140224,66.21,75783.6,0.0,-0.99993,0.0,0.00956]
[1776780141230,66.21,75792.44,0.0,-0.99993,0.0,0.00971]
[1776780142238,66.21,75788.47,0.0,-0.99993,0.0,0.00964]
[1776780143323,66.21,75788.47,0.0,-0.99993,0.0,0.00964]
[1776780143436,66.21,75788.47,0.0,-0.99993,0.0,0.00964]
[1776780143356,66.21,75783.26,0.0,-0.99993,0.0,0.00956]
[1776780144253,66.21,75780.16,0.0,-0.99993,0.0,0.00951]
[1776780145260,66.21,75777.63,0.0,-0.99993,0.0,0.00947]
[1776780146267,66.21,75778.07,0.0,-0.99993,0.0,0.00947]
[1776780147274,66.21,75776.23,0.0,-0.99993,0.0,0.00944]
[1776780148282,66.21,75774.83,0.0,-0.99993,0.0,0.00942]
[1776780149289,66.21,75775.45,0.0,-0.99993,0.0,0.00943]
[1776780150296,66.21,75774.56,0.0,-0.99993,0.0,0.00942]
[1776780151304,66.21,75776.17,0.0,-0.99993,0.0,0.00937]
[1776780155331,66.21,75775.01,0.0,-0.99993,0.0,0.00936]
[1776780156338,66.21,75776.79,0.0,-0.99993,0.0,0.00938]
[1776780157346,66.21,75777.36,0.0,-0.99993,0.0,0.00939]
[1776780158101,66.21,75777.36,0.0,-0.99993,0.0,0.00939]
[1776780158192,66.21,75777.36,0.0,-0.99993,0.0,0.00939]
[1776780158352,66.21,75782.57,0.0,-0.99993,0.0,0.00948]
[1776780159359,66.21,75784.52,0.0,-0.99993,0.0,0.00951]
[1776780160365,66.21,75778.86,0.0,-0.99993,0.0,0.00942]
[1776780161373,66.21,75776.49,0.0,-0.99993,0.0,0.00938]
[1776780162380,66.21,75776.93,0.0,-0.99993,0.0,0.00939]
[1776780163387,66.21,75776.57,0.0,-0.99993,0.0,0.00938]
[1776780164437,66.21,75776.57,0.0,-0.99993,0.0,0.00938]
[1776780164498,66.21,75775.8,0.0,-0.99993,0.0,0.00937]
[1776780165400,66.21,75780.83,0.0,-0.99993,0.0,0.00945]
[1776780166408,66.21,75786.77,0.0,-0.99993,0.0,0.00954]
[1776780167414,66.21,75796.59,0.0,-0.99993,0.0,0.0097]
[1776780168422,66.21,75790.1,0.0,-0.99993,0.0,0.0096]
[1776780169428,66.21,75791.44,0.0,-0.99993,0.0,0.00962]
[1776780170226,66.21,75791.44,0.0,-0.99993,0.0,0.00962]
[1776780170438,66.21,75791.44,0.0,-0.99993,0.0,0.00962]
[1776780170503,66.21,75798.5,0.0,-0.99993,0.0,0.00973]
[1776780171443,66.21,75803.2,0.0,-0.99993,0.0,0.00981]
[1776780172450,66.21,75818.31,0.0,-0.99993,0.0,0.01007]
[1776780173458,66.21,75821.75,0.0,-0.99993,0.0,0.01012]
[1776780175472,66.21,75819.8,0.0,-0.99993,0.0,0.01009]
[1776780176436,66.21,75819.8,0.0,-0.99993,0.0,0.01009]
[1776780176479,66.21,75817.18,0.0,-0.99993,0.0,0.01005]
[1776780177486,66.21,75812.86,0.0,-0.99993,0.0,0.00997]
[1776780178492,66.21,75803.15,0.0,-0.99993,0.0,0.00981]
[1776780179501,66.21,75799.18,0.0,-0.99993,0.0,0.00975]
[1776780180202,66.21,75799.18,0.0,-0.99993,0.0,0.00975]
[1776780180510,66.21,75797.81,0.0,-0.99993,0.0,0.00972]
[1776780181516,66.21,75784.13,0.0,-0.99993,0.0,0.0095]
[1776780182303,66.21,75784.13,0.0,-0.99993,0.0,0.0095]
[1776780182436,66.21,75784.13,0.0,-0.99993,0.0,0.0095]
[1776780182523,66.21,75783.51,0.0,-0.99993,0.0,0.00949]
[1776780183530,66.21,75781.26,0.0,-0.99993,0.0,0.00945]
[1776780184538,66.21,75780.46,0.0,-0.99993,0.0,0.00944]
[1776780185544,66.21,75781.95,0.0,-0.99993,0.0,0.00947]
[1776780186551,66.21,75779.8,0.0,-0.99993,0.0,0.00943]
[1776780186959,66.21,75779.8,0.0,-0.99993,0.0,0.00943]
[1776780187558,66.21,75780.17,0.0,-0.99993,0.0,0.00944]
[1776780188565,66.21,75775.17,0.0,-0.99993,0.0,0.00936]
[1776780188653,66.21,75775.17,0.0,-0.99993,0.0,0.00936]
[1776780189572,66.21,75773.32,0.0,-0.99993,0.0,0.00933]
[1776780190579,66.21,75773.86,0.0,-0.99993,0.0,0.00934]
[1776780191818,66.21,75773.86,0.0,-0.99993,0.0,0.00934]
[1776780191901,66.21,75775.0,0.0,-0.99993,0.0,0.00936]
[1776780194981,66.21,75775.06,0.0,-0.99993,0.0,0.00936]
[1776780195194,66.21,75775.06,0.0,-0.99993,0.0,0.00936]
[1776780195296,66.21,75777.7,0.0,-0.99993,0.0,0.0094]
[1776780195614,66.21,75776.44,0.0,-0.99993,0.0,0.00938]
[1776780196621,66.21,75778.38,0.0,-0.99993,0.0,0.00941]
[1776780197628,66.21,75776.02,0.0,-0.99993,0.0,0.00937]
[1776780198635,66.21,75778.72,0.0,-0.99993,0.0,0.00941]
[1776780199820,66.21,75778.72,0.0,-0.99993,0.0,0.00941]
[1776780199939,66.21,75778.72,0.0,-0.99993,0.0,0.00941]
[1776780200041,66.21,75776.55,0.0,-0.99993,0.0,0.00938]
[1776780200653,66.21,75779.22,0.0,-0.99993,0.0,0.00942]
[1776780201655,66.21,75779.82,0.0,-0.99993,0.0,0.00943]
[1776780202663,66.21,75778.0,0.0,-0.99993,0.0,0.0094]
[1776780204677,66.21,75778.41,0.0,-0.99993,0.0,0.00941]
[1776780205684,66.21,75774.35,0.0,-0.99993,0.0,0.00934]
[1776780206698,66.21,75774.35,0.0,-0.99993,0.0,0.00934]
[1776780206939,66.21,75774.35,0.0,-0.99993,0.0,0.00934]
[1776780206990,66.21,75771.6,0.0,-0.99993,0.0,0.0093]
[1776780207954,66.21,75774.21,0.0,-0.99993,0.0,0.00934]
[1776780208705,66.21,75777.0,0.0,-0.99993,0.0,0.00939]
[1776780209712,66.21,75775.84,0.0,-0.99993,0.0,0.00937]
[1776780210937,66.21,75775.84,0.0,-0.99993,0.0,0.00937]
[1776780211198,66.21,75775.84,0.0,-0.99993,0.0,0.00937]
[1776780211299,66.21,75775.15,0.0,-0.99993,0.0,0.00929]
[1776780211725,66.21,75775.71,0.0,-0.99993,0.0,0.0093]
[1776780212734,66.21,75771.75,0.0,-0.99993,0.0,0.00924]
[1776780214543,66.21,75771.75,0.0,-0.99993,0.0,0.00924]
[1776780213741,66.21,75761.58,0.0,-0.99993,0.0,0.00908]
[1776780215260,66.21,75761.58,0.0,-0.99993,0.0,0.00908]
[1776780215510,66.21,75747.91,0.0,-0.99994,0.0,0.00887]
[1776780215767,66.21,75730.82,0.0,-0.99994,0.0,0.00861]
[1776780216785,66.21,75730.82,0.0,-0.99994,0.0,0.00861]
[1776780216835,66.21,75729.89,0.0,-0.99994,0.0,0.0086]
[1776780217780,66.21,75741.0,0.0,-0.99994,0.0,0.00877]
[1776780218696,66.21,75741.0,0.0,-0.99994,0.0,0.00877]
[1776780218787,66.21,75752.22,0.0,-0.99994,0.0,0.00893]
[1776780219687,66.21,75752.22,0.0,-0.99994,0.0,0.00893]
[1776780219940,66.21,75752.22,0.0,-0.99994,0.0,0.00893]
[1776780220019,66.21,75756.41,0.0,-0.99994,0.0,0.009]
[1776780221809,66.21,75760.96,0.0,-0.99993,0.0,0.00907]
[1776780222816,66.21,75778.71,0.0,-0.99993,0.0,0.00935]
[1776780223823,66.21,75795.3,0.0,-0.99993,0.0,0.00961]
[1776780224830,66.21,75791.41,0.0,-0.99993,0.0,0.00955]
[1776780226107,66.21,75788.83,0.0,-0.99993,0.0,0.00951]
[1776780228361,66.21,75787.34,0.0,-0.99993,0.0,0.00948]
[1776780228437,66.21,75787.34,0.0,-0.99993,0.0,0.00948]
[1776780228538,66.21,75789.4,0.0,-0.99993,0.0,0.00952]
[1776780228949,66.21,75789.4,0.0,-0.99993,0.0,0.00952]
[1776780228988,66.21,75789.4,0.0,-0.99993,0.0,0.00952]
[1776780229192,66.21,75789.4,0.0,-0.99993,0.0,0.00952]
[1776780229216,66.21,75789.41,0.0,-0.99993,0.0,0.00952]
[1776780229865,66.21,75787.59,0.0,-0.99993,0.0,0.00949]
[1776780232076,66.21,75789.2,0.0,-0.99993,0.0,0.00951]
[1776780233010,66.21,75789.2,0.0,-0.99993,0.0,0.00951]
[1776780233189,66.21,75789.2,0.0,-0.99993,0.0,0.00951]
[1776780233210,66.21,75787.65,0.0,-0.99993,0.0,0.00949]
[1776780233894,66.21,75783.99,0.0,-0.99993,0.0,0.00943]
[1776780235908,66.21,75778.42,0.0,-0.99993,0.0,0.00934]
[1776780239048,66.21,75779.28,0.0,-0.99993,0.0,0.00935]
[1776780239189,66.21,75779.28,0.0,-0.99993,0.0,0.00935]
[1776780239767,66.21,75779.48,0.0,-0.99993,0.0,0.00936]
[1776780239846,66.21,75779.48,0.0,-0.99993,0.0,0.00936]
[1776780239938,66.21,75779.48,0.0,-0.99993,0.0,0.00936]
[1776780240038,66.21,75779.52,0.0,-0.99993,0.0,0.00936]
[1776780240949,66.21,75772.16,0.0,-0.99993,0.0,0.00924]
[1776780242963,66.21,75773.05,0.0,-0.99993,0.0,0.00926]
[1776780243969,66.21,75780.5,0.0,-0.99993,0.0,0.00937]
[1776780244977,66.21,75784.91,0.0,-0.99993,0.0,0.00944]
[1776780246014,66.21,75788.08,0.0,-0.99993,0.0,0.0095]
[1776780246721,66.21,75788.08,0.0,-0.99993,0.0,0.0095]
[1776780246939,66.21,75788.08,0.0,-0.99993,0.0,0.0095]
[1776780247839,66.21,75786.87,0.0,-0.99993,0.0,0.00948]
[1776780247940,66.21,75786.87,0.0,-0.99993,0.0,0.00948]
[1776780247946,66.21,75786.87,0.0,-0.99993,0.0,0.00948]
[1776780248082,66.21,75786.87,0.0,-0.99993,0.0,0.00948]
[1776780248196,66.21,75786.87,0.0,-0.99993,0.0,0.00948]
[1776780248355,66.21,75786.87,0.0,-0.99993,0.0,0.00948]
[1776780248436,66.21,75786.87,0.0,-0.99993,0.0,0.00948]
[1776780248456,66.21,75788.71,0.0,-0.99993,0.0,0.00951]
[1776780249036,66.21,75790.46,0.0,-0.99993,0.0,0.00953]
[1776780250040,66.21,75797.05,0.0,-0.99993,0.0,0.00964]
[1776780251047,66.21,75804.46,0.0,-0.99993,0.0,0.00976]
[1776780252054,66.21,75808.97,0.0,-0.99993,0.0,0.00984]
[1776780253423,66.21,75808.97,0.0,-0.99993,0.0,0.00984]
[1776780253436,66.21,75808.97,0.0,-0.99993,0.0,0.00984]
[1776780253498,66.21,75809.55,0.0,-0.99993,0.0,0.00985]
[1776780254068,66.21,75815.75,0.0,-0.99993,0.0,0.00995]
[1776780256006,66.21,75817.1,0.0,-0.99993,0.0,0.00997]
[1776780256081,66.21,75816.42,0.0,-0.99993,0.0,0.00996]
[1776780257089,66.21,75825.4,0.0,-0.99993,0.0,0.01011]
[1776780258096,66.21,75829.55,0.0,-0.99993,0.0,0.01018]
[1776780259103,66.21,75838.05,0.0,-0.99993,0.0,0.01033]
[1776780260110,66.21,75837.96,0.0,-0.99993,0.0,0.01033]
[1776780261117,66.21,75836.01,0.0,-0.99993,0.0,0.0103]
[1776780263131,66.21,75832.05,0.0,-0.99993,0.0,0.01023]
[1776780263960,66.21,75832.05,0.0,-0.99993,0.0,0.01023]
[1776780264188,66.21,75832.05,0.0,-0.99993,0.0,0.01023]
[1776780264269,66.21,75832.05,0.0,-0.99993,0.0,0.01023]
[1776780264326,66.21,75832.05,0.0,-0.99993,0.0,0.01023]
[1776780264442,66.21,75832.05,0.0,-0.99993,0.0,0.01023]
[1776780264449,66.21,75832.05,0.0,-0.99993,0.0,0.01023]
[1776780264571,66.21,75832.05,0.0,-0.99993,0.0,0.01023]
[1776780264576,66.21,75830.12,0.0,-0.99993,0.0,0.01019]
[1776780264688,66.21,75830.12,0.0,-0.99993,0.0,0.01019]
[1776780265145,66.21,75832.88,0.0,-0.99993,0.0,0.01024]
[1776780266547,66.21,75832.88,0.0,-0.99993,0.0,0.01024]
[1776780266649,66.21,75836.11,0.0,-0.99993,0.0,0.0103]
[1776780266691,66.21,75836.11,0.0,-0.99993,0.0,0.0103]
[1776780267158,66.21,75840.0,0.0,-0.99992,0.0,0.01036]
[1776780268166,66.21,75843.08,0.0,-0.99992,0.0,0.01042]
[1776780269174,66.21,75845.95,0.0,-0.99992,0.0,0.01047]
[1776780270180,66.21,75842.22,0.0,-0.99992,0.0,0.0104]
[1776780272103,66.21,75839.69,0.0,-0.99993,0.0,0.01028]
[1776780272192,66.21,75839.69,0.0,-0.99993,0.0,0.01028]
[1776780272373,66.21,75839.69,0.0,-0.99993,0.0,0.01028]
[1776780272440,66.21,75839.69,0.0,-0.99993,0.0,0.01028]
[1776780272445,66.21,75839.69,0.0,-0.99993,0.0,0.01028]
[1776780272602,66.21,75839.69,0.0,-0.99993,0.0,0.01028]
[1776780272665,66.21,75839.02,0.0,-0.99993,0.0,0.01027]
[1776780272689,66.21,75839.02,0.0,-0.99993,0.0,0.01027]
[1776780273204,66.21,75841.49,0.0,-0.99993,0.0,0.01032]
[1776780274211,66.21,75847.83,0.0,-0.99992,0.0,0.01043]
[1776780275218,66.21,75853.62,0.0,-0.99992,0.0,0.01053]
[1776780276225,66.21,75858.5,0.0,-0.99992,0.0,0.01062]
[1776780276882,66.21,75858.5,0.0,-0.99992,0.0,0.01062]
[1776780276937,66.21,75858.5,0.0,-0.99992,0.0,0.01062]
[1776780278431,66.21,75857.11,0.0,-0.99992,0.0,0.01059]
[1776780278577,66.21,75857.11,0.0,-0.99992,0.0,0.01059]
[1776780278641,66.21,75857.11,0.0,-0.99992,0.0,0.01059]
[1776780278623,66.21,75854.25,0.0,-0.99992,0.0,0.01054]
[1776780278693,66.21,75854.25,0.0,-0.99992,0.0,0.01054]
[1776780280253,66.21,75856.09,0.0,-0.99992,0.0,0.01057]
[1776780281260,66.21,75860.06,0.0,-0.99992,0.0,0.01064]
[1776780283537,66.21,75859.35,0.0,-0.99992,0.0,0.01063]
[1776780283547,66.21,75857.74,0.0,-0.99992,0.0,0.0106]
[1776780283691,66.21,75857.74,0.0,-0.99992,0.0,0.0106]
[1776780283938,66.21,75857.74,0.0,-0.99992,0.0,0.0106]
[1776780283974,66.21,75857.74,0.0,-0.99992,0.0,0.0106]
[1776780284111,66.21,75857.74,0.0,-0.99992,0.0,0.0106]
[1776780284192,66.21,75857.74,0.0,-0.99992,0.0,0.0106]
[1776780284281,66.21,75856.56,0.0,-0.99992,0.0,0.01058]
[1776780285288,66.21,75854.27,0.0,-0.99992,0.0,0.01054]
[1776780286295,66.21,75852.4,0.0,-0.99992,0.0,0.01051]
[1776780287307,66.21,75850.74,0.0,-0.99992,0.0,0.01048]
[1776780288313,66.21,75844.09,0.0,-0.99992,0.0,0.01036]
[1776780290519,66.21,75844.28,0.0,-0.99992,0.0,0.01036]
[1776780290692,66.21,75844.28,0.0,-0.99992,0.0,0.01036]
[1776780290595,66.21,75846.97,0.0,-0.99992,0.0,0.01041]
[1776780290810,66.21,75846.97,0.0,-0.99992,0.0,0.01041]
[1776780290817,66.21,75846.97,0.0,-0.99992,0.0,0.01041]
[1776780290937,66.21,75846.97,0.0,-0.99992,0.0,0.01041]
[1776780290953,66.21,75846.97,0.0,-0.99992,0.0,0.01041]
[1776780291066,66.21,75846.97,0.0,-0.99992,0.0,0.01041]
[1776780291190,66.21,75846.97,0.0,-0.99992,0.0,0.01041]
[1776780291334,66.21,75849.22,0.0,-0.99992,0.0,0.01045]
[1776780292341,66.21,75851.37,0.0,-0.99992,0.0,0.01049]
[1776780294290,66.21,75851.83,0.0,-0.99992,0.0,0.0105]
[1776780294437,66.21,75851.83,0.0,-0.99992,0.0,0.0105]
[1776780294477,66.21,75854.01,0.0,-0.99992,0.0,0.01054]
[1776780295029,66.21,75854.01,0.0,-0.99992,0.0,0.01054]
[1776780295036,66.21,75854.01,0.0,-0.99992,0.0,0.01054]
[1776780295179,66.21,75854.01,0.0,-0.99992,0.0,0.01054]
[1776780295193,66.21,75854.01,0.0,-0.99992,0.0,0.01054]
[1776780295361,66.21,75858.8,0.0,-0.99992,0.0,0.01062]
[1776780296854,66.21,75859.93,0.0,-0.99992,0.0,0.01064]
[1776780299390,66.21,75863.38,0.0,-0.99992,0.0,0.0107]
[1776780300087,66.21,75863.38,0.0,-0.99992,0.0,0.0107]
[1776780300192,66.21,75863.38,0.0,-0.99992,0.0,0.0107]
[1776780301404,66.21,75855.69,0.0,-0.99992,0.0,0.01057]
[1776780301863,66.21,75855.69,0.0,-0.99992,0.0,0.01057]
[1776780301878,66.21,75855.69,0.0,-0.99992,0.0,0.01057]
[1776780301965,66.21,75855.69,0.0,-0.99992,0.0,0.01057]
[1776780302063,66.21,75855.69,0.0,-0.99992,0.0,0.01057]
[1776780302201,66.21,75855.69,0.0,-0.99992,0.0,0.01057]
[1776780302411,66.21,75857.63,0.0,-0.99992,0.0,0.0106]
[1776780304367,66.21,75857.08,0.0,-0.99992,0.0,0.01059]
[1776780304438,66.21,75857.08,0.0,-0.99992,0.0,0.01059]
[1776780304466,66.21,75853.82,0.0,-0.99992,0.0,0.01053]
[1776780304872,66.21,75853.82,0.0,-0.99992,0.0,0.01053]
[1776780304879,66.21,75853.82,0.0,-0.99992,0.0,0.01053]
[1776780304937,66.21,75853.82,0.0,-0.99992,0.0,0.01053]
[1776780305433,66.21,75851.27,0.0,-0.99992,0.0,0.01049]
[1776780306440,66.21,75844.49,0.0,-0.99992,0.0,0.01037]
[1776780306857,66.21,75844.49,0.0,-0.99992,0.0,0.01037]
[1776780306937,66.21,75844.49,0.0,-0.99992,0.0,0.01037]
[1776780307446,66.21,75841.26,0.0,-0.99993,0.0,0.01031]
[1776780308454,66.21,75839.77,0.0,-0.99993,0.0,0.01029]
[1776780309461,66.21,75844.12,0.0,-0.99992,0.0,0.01036]
[1776780310468,66.21,75851.61,0.0,-0.99992,0.0,0.01049]
[1776780310737,66.21,75851.61,0.0,-0.99992,0.0,0.01049]
[1776780310902,66.21,75851.61,0.0,-0.99992,0.0,0.01049]
[1776780310920,66.21,75851.61,0.0,-0.99992,0.0,0.01049]
[1776780310937,66.21,75851.61,0.0,-0.99992,0.0,0.01049]
[1776780311475,66.21,75853.83,0.0,-0.99992,0.0,0.01053]
[1776780312482,66.21,75855.52,0.0,-0.99992,0.0,0.01056]
[1776780313490,66.21,75859.5,0.0,-0.99992,0.0,0.01063]
[1776780313994,66.21,75859.5,0.0,-0.99992,0.0,0.01063]
[1776780314496,66.21,75864.84,0.0,-0.99992,0.0,0.01073]
[1776780314887,66.21,75864.84,0.0,-0.99992,0.0,0.01073]
[1776780314937,66.21,75864.84,0.0,-0.99992,0.0,0.01073]
[1776780314960,66.21,75864.84,0.0,-0.99992,0.0,0.01073]
[1776780315006,66.21,75864.84,0.0,-0.99992,0.0,0.01073]
[1776780315194,66.21,75864.84,0.0,-0.99992,0.0,0.01073]
[1776780315507,66.21,75865.24,0.0,-0.99992,0.0,0.01074]
[1776780316510,66.21,75862.1,0.0,-0.99992,0.0,0.01068]
[1776780317517,66.21,75856.37,0.0,-0.99992,0.0,0.01058]
[1776780317987,66.21,75856.37,0.0,-0.99992,0.0,0.01058]
[1776780318192,66.21,75856.37,0.0,-0.99992,0.0,0.01058]
[1776780318416,66.21,75856.37,0.0,-0.99992,0.0,0.01058]
[1776780318426,66.21,75856.37,0.0,-0.99992,0.0,0.01058]
[1776780318436,66.21,75856.37,0.0,-0.99992,0.0,0.01058]
[1776780318524,66.21,75852.54,0.0,-0.99992,0.0,0.01051]
[1776780319531,66.21,75853.91,0.0,-0.99992,0.0,0.01053]
[1776780320538,66.21,75855.93,0.0,-0.99992,0.0,0.01057]
[1776780322084,66.21,75856.62,0.0,-0.99992,0.0,0.01058]
[1776780322192,66.21,75856.62,0.0,-0.99992,0.0,0.01058]
[1776780322199,66.21,75856.62,0.0,-0.99992,0.0,0.01058]
[1776780322436,66.21,75856.62,0.0,-0.99992,0.0,0.01058]
[1776780322552,66.21,75860.47,0.0,-0.99992,0.0,0.01065]
[1776780322893,66.21,75860.47,0.0,-0.99992,0.0,0.01065]
[1776780322937,66.21,75860.47,0.0,-0.99992,0.0,0.01065]
[1776780323566,66.21,75863.83,0.0,-0.99992,0.0,0.01071]
[1776780324571,66.21,75870.16,0.0,-0.99992,0.0,0.01083]
[1776780325578,66.21,75872.39,0.0,-0.99992,0.0,0.01087]
[1776780326585,66.21,75874.56,0.0,-0.99992,0.0,0.01091]
[1776780326991,66.21,75874.56,0.0,-0.99992,0.0,0.01091]
[1776780327015,66.21,75874.56,0.0,-0.99992,0.0,0.01091]
[1776780327189,66.21,75874.56,0.0,-0.99992,0.0,0.01091]
[1776780327194,66.21,75874.56,0.0,-0.99992,0.0,0.01091]
[1776780327322,66.21,75874.56,0.0,-0.99992,0.0,0.01091]
[1776780327436,66.21,75874.56,0.0,-0.99992,0.0,0.01091]
[1776780327444,66.21,75874.56,0.0,-0.99992,0.0,0.01091]
[1776780327592,66.21,75872.37,0.0,-0.99992,0.0,0.01087]
[1776780327789,66.21,75872.37,0.0,-0.99992,0.0,0.01087]
[1776780327935,66.21,75872.37,0.0,-0.99992,0.0,0.01087]
[1776780330192,66.21,75871.99,0.0,-0.99992,0.0,0.01086]
[1776780330439,66.21,75871.99,0.0,-0.99992,0.0,0.01086]
[1776780330546,66.21,75871.99,0.0,-0.99992,0.0,0.01086]
[1776780330613,66.21,75873.02,0.0,-0.99992,0.0,0.01088]
[1776780330834,66.21,75873.02,0.0,-0.99992,0.0,0.01088]
[1776780330935,66.21,75873.02,0.0,-0.99992,0.0,0.01088]
[1776780331620,66.21,75872.9,0.0,-0.99992,0.0,0.0108]
[1776780334197,66.21,75872.87,0.0,-0.99992,0.0,0.0108]
[1776780334263,66.21,75872.87,0.0,-0.99992,0.0,0.0108]
[1776780334641,66.21,75867.81,0.0,-0.99992,0.0,0.01071]
[1776780335342,66.21,75867.81,0.0,-0.99992,0.0,0.01071]
[1776780335437,66.21,75867.81,0.0,-0.99992,0.0,0.01071]
[1776780335648,66.21,75863.07,0.0,-0.99992,0.0,0.01062]
[1776780337365,66.21,75862.68,0.0,-0.99992,0.0,0.01061]
[1776780337438,66.21,75862.68,0.0,-0.99992,0.0,0.01061]
[1776780337446,66.21,75862.68,0.0,-0.99992,0.0,0.01061]
[1776780337594,66.21,75862.68,0.0,-0.99992,0.0,0.01061]
[1776780337690,66.21,75862.68,0.0,-0.99992,0.0,0.01061]
[1776780337696,66.21,75867.3,0.0,-0.99992,0.0,0.0107]
[1776780337801,66.21,75867.3,0.0,-0.99992,0.0,0.0107]
[1776780337938,66.21,75867.3,0.0,-0.99992,0.0,0.0107]
[1776780338668,66.21,75877.59,0.0,-0.99992,0.0,0.01088]
[1776780339676,66.21,75881.92,0.0,-0.99992,0.0,0.01096]
[1776780339829,66.21,75881.92,0.0,-0.99992,0.0,0.01096]
[1776780339936,66.21,75881.92,0.0,-0.99992,0.0,0.01096]
[1776780341690,66.21,75873.17,0.0,-0.99992,0.0,0.0108]
[1776780341890,66.21,75873.17,0.0,-0.99992,0.0,0.0108]
[1776780341942,66.21,75873.17,0.0,-0.99992,0.0,0.0108]
[1776780341980,66.21,75873.17,0.0,-0.99992,0.0,0.0108]
[1776780342062,66.21,75873.17,0.0,-0.99992,0.0,0.0108]
[1776780342125,66.21,75873.17,0.0,-0.99992,0.0,0.0108]
[1776780342188,66.21,75873.17,0.0,-0.99992,0.0,0.0108]
[1776780342418,66.21,75873.17,0.0,-0.99992,0.0,0.0108]
[1776780342560,66.21,75873.17,0.0,-0.99992,0.0,0.0108]
[1776780342687,66.21,75873.17,0.0,-0.99992,0.0,0.0108]
[1776780342692,66.21,75873.17,0.0,-0.99992,0.0,0.0108]
[1776780342697,66.21,75870.55,0.0,-0.99992,0.0,0.01075]
[1776780342844,66.21,75870.55,0.0,-0.99992,0.0,0.01075]
[1776780342936,66.21,75870.55,0.0,-0.99992,0.0,0.01075]
[1776780342949,66.21,75870.55,0.0,-0.99992,0.0,0.01075]
[1776780343082,66.21,75870.55,0.0,-0.99992,0.0,0.01075]
[1776780343191,66.21,75870.55,0.0,-0.99992,0.0,0.01075]
[1776780343197,66.21,75870.55,0.0,-0.99992,0.0,0.01075]
[1776780343413,66.21,75870.55,0.0,-0.99992,0.0,0.01075]
[1776780343435,66.21,75870.55,0.0,-0.99992,0.0,0.01075]
[1776780343556,66.21,75870.55,0.0,-0.99992,0.0,0.01075]
[1776780343696,66.21,75870.55,0.0,-0.99992,0.0,0.01075]
[1776780343704,66.21,75874.03,0.0,-0.99992,0.0,0.01082]
[1776780343838,66.21,75874.03,0.0,-0.99992,0.0,0.01082]
[1776780343936,66.21,75874.03,0.0,-0.99992,0.0,0.01082]
[1776780343945,66.21,75874.03,0.0,-0.99992,0.0,0.01082]
[1776780344123,66.21,75874.03,0.0,-0.99992,0.0,0.01082]
[1776780344193,66.21,75874.03,0.0,-0.99992,0.0,0.01082]
[1776780344327,66.21,75874.03,0.0,-0.99992,0.0,0.01082]
[1776780344711,66.21,75866.87,0.0,-0.99992,0.0,0.01069]
[1776780344947,66.21,75866.87,0.0,-0.99992,0.0,0.01069]
[1776780345190,66.21,75866.87,0.0,-0.99992,0.0,0.01069]
[1776780345718,66.21,75862.74,0.0,-0.99992,0.0,0.01061]
[1776780347732,66.21,75861.47,0.0,-0.99992,0.0,0.01059]
[1776780348194,66.21,75861.47,0.0,-0.99992,0.0,0.01059]
[1776780348439,66.21,75861.47,0.0,-0.99992,0.0,0.01059]
[1776780348445,66.21,75861.47,0.0,-0.99992,0.0,0.01059]
[1776780348598,66.21,75861.47,0.0,-0.99992,0.0,0.01059]
[1776780348689,66.21,75861.47,0.0,-0.99992,0.0,0.01059]
[1776780348738,66.21,75861.47,0.0,-0.99992,0.0,0.01059]
[1776780348739,66.21,75862.57,0.0,-0.99992,0.0,0.01061]
[1776780348878,66.21,75862.57,0.0,-0.99992,0.0,0.01061]
[1776780348935,66.21,75862.57,0.0,-0.99992,0.0,0.01061]
[1776780349022,66.21,75862.57,0.0,-0.99992,0.0,0.01061]
[1776780349161,66.21,75862.57,0.0,-0.99992,0.0,0.01061]
[1776780349189,66.21,75862.57,0.0,-0.99992,0.0,0.01061]
[1776780349304,66.21,75862.57,0.0,-0.99992,0.0,0.01061]
[1776780349445,66.21,75862.57,0.0,-0.99992,0.0,0.01061]
[1776780349575,66.21,75862.57,0.0,-0.99992,0.0,0.01061]
[1776780349659,66.21,75862.57,0.0,-0.99992,0.0,0.01061]
[1776780349690,66.21,75862.57,0.0,-0.99992,0.0,0.01061]
[1776780349697,66.21,75862.57,0.0,-0.99992,0.0,0.01061]
[1776780349746,66.21,75867.33,0.0,-0.99992,0.0,0.0107]
[1776780351731,66.21,75867.33,0.0,-0.99992,0.0,0.0107]
[1776780350758,66.21,75868.45,0.0,-0.99992,0.0,0.01072]
[1776780351936,66.21,75868.45,0.0,-0.99992,0.0,0.01072]
[1776780352189,66.21,75868.45,0.0,-0.99992,0.0,0.01072]
[1776780352436,66.21,75868.45,0.0,-0.99992,0.0,0.01072]
[1776780352497,66.21,75868.45,0.0,-0.99992,0.0,0.01072]
[1776780352537,66.21,75860.81,0.0,-0.99992,0.0,0.01058]
[1776780353734,66.21,75860.81,0.0,-0.99992,0.0,0.01058]
[1776780352768,66.21,75857.74,0.0,-0.99992,0.0,0.01053]
[1776780353938,66.21,75857.74,0.0,-0.99992,0.0,0.01053]
[1776780354408,66.21,75852.67,0.0,-0.99992,0.0,0.01044]
[1776780356193,66.21,75852.16,0.0,-0.99992,0.0,0.01043]
[1776780356438,66.21,75852.16,0.0,-0.99992,0.0,0.01043]
[1776780356551,66.21,75852.16,0.0,-0.99992,0.0,0.01043]
[1776780356679,66.21,75852.16,0.0,-0.99992,0.0,0.01043]
[1776780356691,66.21,75852.16,0.0,-0.99992,0.0,0.01043]
[1776780356689,66.21,75851.85,0.0,-0.99992,0.0,0.01042]
[1776780356822,66.21,75851.85,0.0,-0.99992,0.0,0.01042]
[1776780356901,66.21,75843.96,0.0,-0.99993,0.0,0.01028]
[1776780358134,66.21,75843.96,0.0,-0.99993,0.0,0.01028]
[1776780358196,66.21,75843.96,0.0,-0.99993,0.0,0.01028]
[1776780358323,66.21,75843.96,0.0,-0.99993,0.0,0.01028]
[1776780358425,66.21,75841.33,0.0,-0.99993,0.0,0.01024]
[1776780358957,66.21,75841.33,0.0,-0.99993,0.0,0.01024]
[1776780359190,66.21,75841.33,0.0,-0.99993,0.0,0.01024]
[1776780359243,66.21,75840.14,0.0,-0.99993,0.0,0.01022]
[1776780360202,66.21,75840.14,0.0,-0.99993,0.0,0.01022]
[1776780360437,66.21,75840.14,0.0,-0.99993,0.0,0.01022]
[1776780360453,66.21,75840.14,0.0,-0.99993,0.0,0.01022]
[1776780360476,66.21,75839.93,0.0,-0.99993,0.0,0.01022]
[1776780360824,66.21,75841.22,0.0,-0.99993,0.0,0.01024]
[1776780362640,66.21,75841.22,0.0,-0.99993,0.0,0.01024]
[1776780362697,66.21,75841.22,0.0,-0.99993,0.0,0.01024]
[1776780362710,66.21,75841.22,0.0,-0.99993,0.0,0.01024]
[1776780362726,66.21,75843.64,0.0,-0.99993,0.0,0.01028]
[1776780362944,66.21,75843.64,0.0,-0.99993,0.0,0.01028]
[1776780363019,66.21,75843.64,0.0,-0.99993,0.0,0.01028]
[1776780363175,66.21,75843.64,0.0,-0.99993,0.0,0.01028]
[1776780363276,66.21,75851.08,0.0,-0.99992,0.0,0.01041]
[1776780364098,66.21,75851.08,0.0,-0.99992,0.0,0.01041]
[1776780364498,66.21,75851.08,0.0,-0.99992,0.0,0.01041]
[1776780364688,66.21,75851.08,0.0,-0.99992,0.0,0.01041]
[1776780364547,66.21,75856.49,0.0,-0.99992,0.0,0.0105]
[1776780365467,66.21,75856.49,0.0,-0.99992,0.0,0.0105]
[1776780365688,66.21,75856.49,0.0,-0.99992,0.0,0.0105]
[1776780365543,66.21,75847.4,0.0,-0.99993,0.0,0.01034]
[1776780366041,66.21,75840.52,0.0,-0.99993,0.0,0.01023]
[1776780367733,66.21,75840.52,0.0,-0.99993,0.0,0.01023]
[1776780366866,66.21,75839.12,0.0,-0.99993,0.0,0.0102]
[1776780367937,66.21,75839.12,0.0,-0.99993,0.0,0.0102]
[1776780369887,66.21,75837.17,0.0,-0.99993,0.0,0.01017]
[1776780371642,66.21,75836.57,0.0,-0.99993,0.0,0.01016]
[1776780373553,66.21,75836.66,0.0,-0.99993,0.0,0.01016]
[1776780373694,66.21,75836.66,0.0,-0.99993,0.0,0.01016]
[1776780374628,66.21,75835.43,0.0,-0.99993,0.0,0.01014]
[1776780375636,66.21,75832.59,0.0,-0.99993,0.0,0.01009]
[1776780379008,66.21,75832.81,0.0,-0.99993,0.0,0.01009]
[1776780379072,66.21,75824.91,0.0,-0.99993,0.0,0.00996]
[1776780379957,66.21,75819.98,0.0,-0.99993,0.0,0.00988]
[1776780380914,66.21,75819.98,0.0,-0.99993,0.0,0.00988]
[1776780380936,66.21,75819.98,0.0,-0.99993,0.0,0.00988]
[1776780381971,66.21,75823.26,0.0,-0.99993,0.0,0.00993]
[1776780382978,66.21,75824.94,0.0,-0.99993,0.0,0.00996]
[1776780385522,66.21,75824.94,0.0,-0.99993,0.0,0.00996]
[1776780385690,66.21,75824.94,0.0,-0.99993,0.0,0.00996]
[1776780385771,66.21,75826.23,0.0,-0.99993,0.0,0.00998]
[1776780386379,66.21,75828.88,0.0,-0.99993,0.0,0.01003]
[1776780390032,66.21,75829.6,0.0,-0.99993,0.0,0.01004]
[1776780391036,66.21,75829.7,0.0,-0.99993,0.0,0.00997]
[1776780395481,66.21,75829.87,0.0,-0.99993,0.0,0.00997]
[1776780395588,66.21,75829.87,0.0,-0.99993,0.0,0.00997]
[1776780395690,66.21,75829.87,0.0,-0.99993,0.0,0.00997]
[1776780395735,66.21,75830.79,0.0,-0.99993,0.0,0.00999]
[1776780396071,66.21,75831.49,0.0,-0.99993,0.0,0.01]
[1776780398543,66.21,75831.24,0.0,-0.99993,0.0,0.00999]
[1776780398688,66.21,75831.24,0.0,-0.99993,0.0,0.00999]
[1776780398770,66.21,75830.01,0.0,-0.99993,0.0,0.00997]
[1776780399092,66.21,75822.54,0.0,-0.99993,0.0,0.00985]
[1776780400103,66.21,75800.09,0.0,-0.99993,0.0,0.00948]
[1776780401110,66.21,75786.09,0.0,-0.99993,0.0,0.00926]
[1776780402117,66.21,75791.13,0.0,-0.99993,0.0,0.00934]
[1776780403792,66.21,75796.2,0.0,-0.99993,0.0,0.00942]
[1776780404142,66.21,75793.71,0.0,-0.99993,0.0,0.00938]
[1776780405149,66.21,75789.6,0.0,-0.99993,0.0,0.00931]
[1776780406156,66.21,75791.18,0.0,-0.99993,0.0,0.00934]
[1776780407163,66.21,75794.27,0.0,-0.99993,0.0,0.00939]
[1776780408170,66.21,75793.69,0.0,-0.99993,0.0,0.00938]
[1776780408955,66.21,75793.69,0.0,-0.99993,0.0,0.00938]
[1776780409194,66.21,75793.69,0.0,-0.99993,0.0,0.00938]
[1776780409300,66.21,75790.52,0.0,-0.99993,0.0,0.00933]
[1776780410329,66.21,75790.52,0.0,-0.99993,0.0,0.00933]
[1776780413205,66.21,75788.9,0.0,-0.99993,0.0,0.0093]
[1776780414188,66.21,75788.9,0.0,-0.99993,0.0,0.0093]
[1776780414436,66.21,75788.9,0.0,-0.99993,0.0,0.0093]
[1776780414487,66.21,75791.01,0.0,-0.99993,0.0,0.00934]
[1776780415219,66.21,75790.19,0.0,-0.99993,0.0,0.00932]
[1776780416226,66.21,75786.57,0.0,-0.99993,0.0,0.00927]
[1776780417700,66.21,75786.57,0.0,-0.99993,0.0,0.00927]
[1776780417731,66.21,75780.21,0.0,-0.99993,0.0,0.00917]
[1776780417938,66.21,75780.21,0.0,-0.99993,0.0,0.00917]
[1776780418240,66.21,75776.27,0.0,-0.99993,0.0,0.00911]
[1776780419720,66.21,75776.71,0.0,-0.99993,0.0,0.00911]
[1776780423275,66.21,75776.12,0.0,-0.99993,0.0,0.0091]
[1776780425665,66.21,75776.18,0.0,-0.99993,0.0,0.0091]
[1776780425677,66.21,75782.35,0.0,-0.99993,0.0,0.0092]
[1776780426296,66.21,75776.57,0.0,-0.99993,0.0,0.00911]
[1776780427812,66.21,75776.57,0.0,-0.99993,0.0,0.00911]
[1776780427303,66.21,75770.54,0.0,-0.99994,0.0,0.00902]
[1776780428310,66.21,75769.57,0.0,-0.99994,0.0,0.009]
[1776780429385,66.21,75769.57,0.0,-0.99994,0.0,0.009]
[1776780429423,66.21,75765.2,0.0,-0.99994,0.0,0.00894]
[1776780430326,66.21,75760.58,0.0,-0.99994,0.0,0.00887]
[1776780431333,66.21,75758.78,0.0,-0.99994,0.0,0.00884]
[1776780432340,66.21,75757.36,0.0,-0.99994,0.0,0.00882]
[1776780434355,66.21,75760.7,0.0,-0.99994,0.0,0.00887]
[1776780435362,66.21,75761.95,0.0,-0.99994,0.0,0.00889]
[1776780436369,66.21,75773.23,0.0,-0.99993,0.0,0.00906]
[1776780437376,66.21,75780.12,0.0,-0.99993,0.0,0.00916]
[1776780438052,66.21,75780.12,0.0,-0.99993,0.0,0.00916]
[1776780438187,66.21,75780.12,0.0,-0.99993,0.0,0.00916]
[1776780438383,66.21,75779.46,0.0,-0.99993,0.0,0.00915]
[1776780439390,66.21,75782.79,0.0,-0.99993,0.0,0.00921]
[1776780440396,66.21,75784.12,0.0,-0.99993,0.0,0.00923]
[1776780441255,66.21,75784.12,0.0,-0.99993,0.0,0.00923]
[1776780441437,66.21,75784.12,0.0,-0.99993,0.0,0.00923]
[1776780445432,66.21,75786.71,0.0,-0.99993,0.0,0.00927]
[1776780446439,66.21,75798.62,0.0,-0.99993,0.0,0.00946]
[1776780447446,66.21,75807.08,0.0,-0.99993,0.0,0.00959]
[1776780448454,66.21,75809.05,0.0,-0.99993,0.0,0.00963]
[1776780449460,66.21,75803.57,0.0,-0.99993,0.0,0.00954]
[1776780450532,66.21,75803.57,0.0,-0.99993,0.0,0.00954]
[1776780450692,66.21,75803.57,0.0,-0.99993,0.0,0.00954]
[1776780450788,66.21,75802.62,0.0,-0.99993,0.0,0.00952]
[1776780453487,66.21,75802.85,0.0,-0.99993,0.0,0.00946]
[1776780454341,66.21,75802.85,0.0,-0.99993,0.0,0.00946]
[1776780454495,66.21,75800.7,0.0,-0.99993,0.0,0.00942]
[1776780455502,66.21,75794.09,0.0,-0.99993,0.0,0.00932]
[1776780456509,66.21,75793.29,0.0,-0.99993,0.0,0.0093]
[1776780457343,66.21,75793.29,0.0,-0.99993,0.0,0.0093]
[1776780457437,66.21,75793.29,0.0,-0.99993,0.0,0.0093]
[1776780458523,66.21,75791.12,0.0,-0.99993,0.0,0.00927]
[1776780459530,66.21,75790.59,0.0,-0.99993,0.0,0.00926]
[1776780461543,66.21,75792.47,0.0,-0.99993,0.0,0.00929]
[1776780462551,66.21,75789.71,0.0,-0.99993,0.0,0.00925]
[1776780463558,66.21,75787.5,0.0,-0.99993,0.0,0.00921]
[1776780464000,66.21,75787.5,0.0,-0.99993,0.0,0.00921]
[1776780464191,66.21,75787.5,0.0,-0.99993,0.0,0.00921]
[1776780464565,66.21,75786.19,0.0,-0.99993,0.0,0.00919]
[1776780466579,66.21,75788.04,0.0,-0.99993,0.0,0.00922]
[1776780467163,66.21,75788.04,0.0,-0.99993,0.0,0.00922]
[1776780467205,66.21,75788.04,0.0,-0.99993,0.0,0.00922]
[1776780467591,66.21,75791.31,0.0,-0.99993,0.0,0.00927]
[1776780468599,66.21,75795.32,0.0,-0.99993,0.0,0.00934]
[1776780469125,66.21,75795.32,0.0,-0.99993,0.0,0.00934]
[1776780469606,66.21,75798.02,0.0,-0.99993,0.0,0.00938]
[1776780470464,66.21,75798.02,0.0,-0.99993,0.0,0.00938]
[1776780470694,66.21,75798.02,0.0,-0.99993,0.0,0.00938]
[1776780470793,66.21,75800.49,0.0,-0.99993,0.0,0.00942]
[1776780471620,66.21,75801.16,0.0,-0.99993,0.0,0.00943]
[1776780472627,66.21,75802.28,0.0,-0.99993,0.0,0.00945]
[1776780473527,66.21,75802.28,0.0,-0.99993,0.0,0.00945]
[1776780473689,66.21,75802.28,0.0,-0.99993,0.0,0.00945]
[1776780474641,66.21,75807.05,0.0,-0.99993,0.0,0.00952]
[1776780475648,66.21,75813.77,0.0,-0.99993,0.0,0.00963]
[1776780476655,66.21,75824.56,0.0,-0.99993,0.0,0.00981]
[1776780477662,66.21,75829.97,0.0,-0.99993,0.0,0.0099]
[1776780478669,66.21,75826.85,0.0,-0.99993,0.0,0.00985]
[1776780479676,66.21,75817.74,0.0,-0.99993,0.0,0.0097]
[1776780480682,66.21,75813.44,0.0,-0.99993,0.0,0.00963]
[1776780481690,66.21,75815.06,0.0,-0.99993,0.0,0.00965]
[1776780482698,66.21,75818.57,0.0,-0.99993,0.0,0.00971]
[1776780483704,66.21,75825.39,0.0,-0.99993,0.0,0.00982]
[1776780484711,66.21,75826.2,0.0,-0.99993,0.0,0.00984]
[1776780485300,66.21,75826.2,0.0,-0.99993,0.0,0.00984]
[1776780485437,66.21,75826.2,0.0,-0.99993,0.0,0.00984]
[1776780485718,66.21,75827.17,0.0,-0.99993,0.0,0.00985]
[1776780486725,66.21,75832.67,0.0,-0.99993,0.0,0.00995]
[1776780487732,66.21,75836.64,0.0,-0.99993,0.0,0.01001]
[1776780490753,66.21,75842.43,0.0,-0.99993,0.0,0.01011]
[1776780491760,66.21,75844.92,0.0,-0.99993,0.0,0.01015]
[1776780492766,66.21,75839.16,0.0,-0.99993,0.0,0.01006]
[1776780493774,66.21,75843.38,0.0,-0.99993,0.0,0.01013]
[1776780494897,66.21,75845.52,0.0,-0.99993,0.0,0.01016]
[1776780495791,66.21,75854.21,0.0,-0.99993,0.0,0.01031]
[1776780496797,66.21,75868.17,0.0,-0.99992,0.0,0.01056]
[1776780497804,66.21,75871.43,0.0,-0.99992,0.0,0.01062]
[1776780498811,66.21,75872.43,0.0,-0.99992,0.0,0.01063]
[1776780499818,66.21,75873.26,0.0,-0.99992,0.0,0.01065]
[1776780500825,66.21,75871.04,0.0,-0.99992,0.0,0.01061]
[1776780501832,66.21,75868.03,0.0,-0.99992,0.0,0.01056]
[1776780502839,66.21,75865.93,0.0,-0.99992,0.0,0.01052]
[1776780503847,66.21,75862.22,0.0,-0.99992,0.0,0.01045]
[1776780505862,66.21,75865.35,0.0,-0.99992,0.0,0.01051]
[1776780506869,66.21,75870.9,0.0,-0.99992,0.0,0.01061]
[1776780507876,66.21,75872.88,0.0,-0.99992,0.0,0.01064]
[1776780508883,66.21,75875.8,0.0,-0.99992,0.0,0.0107]
[1776780510897,66.21,75875.05,0.0,-0.99992,0.0,0.01068]
[1776780511903,66.21,75875.64,0.0,-0.99992,0.0,0.01062]
[1776780512910,66.21,75876.5,0.0,-0.99992,0.0,0.01063]
[1776780513918,66.21,75878.43,0.0,-0.99992,0.0,0.01067]
[1776780518953,66.21,75877.69,0.0,-0.99992,0.0,0.01065]
[1776780519960,66.21,75871.31,0.0,-0.99992,0.0,0.01054]
[1776780520967,66.21,75868.95,0.0,-0.99992,0.0,0.0105]
[1776780522981,66.21,75866.17,0.0,-0.99992,0.0,0.01045]
[1776780524995,66.21,75860.3,0.0,-0.99992,0.0,0.01035]
[1776780526011,66.21,75846.44,0.0,-0.99993,0.0,0.01011]
[1776780527012,66.21,75840.8,0.0,-0.99993,0.0,0.01001]
[1776780529026,66.21,75841.76,0.0,-0.99993,0.0,0.01003]
[1776780530033,66.21,75842.36,0.0,-0.99993,0.0,0.01004]
[1776780531040,66.21,75844.97,0.0,-0.99993,0.0,0.01008]
[1776780532047,66.21,75853.46,0.0,-0.99993,0.0,0.01023]
[1776780533406,66.21,75858.17,0.0,-0.99993,0.0,0.01031]
[1776780534061,66.21,75859.21,0.0,-0.99993,0.0,0.01033]
[1776780535067,66.21,75861.99,0.0,-0.99992,0.0,0.01037]
[1776780536853,66.21,75864.78,0.0,-0.99992,0.0,0.01042]
[1776780537082,66.21,75867.93,0.0,-0.99992,0.0,0.01048]
[1776780538089,66.21,75869.12,0.0,-0.99992,0.0,0.0105]
[1776780542117,66.21,75869.8,0.0,-0.99992,0.0,0.01051]
[1776780543124,66.21,75876.85,0.0,-0.99992,0.0,0.01064]
[1776780544131,66.21,75881.05,0.0,-0.99992,0.0,0.01071]
[1776780547152,66.21,75886.98,0.0,-0.99992,0.0,0.01082]
[1776780548159,66.21,75892.32,0.0,-0.99992,0.0,0.01092]
[1776780549166,66.21,75894.43,0.0,-0.99992,0.0,0.01096]
[1776780551180,66.21,75896.78,0.0,-0.99992,0.0,0.011]
[1776780553194,66.21,75889.66,0.0,-0.99992,0.0,0.01087]
[1776780554201,66.21,75885.06,0.0,-0.99992,0.0,0.01079]
[1776780556215,66.21,75886.59,0.0,-0.99992,0.0,0.01081]
[1776780558229,66.21,75884.05,0.0,-0.99992,0.0,0.01077]
[1776780559236,66.21,75886.5,0.0,-0.99992,0.0,0.01081]
[1776780560243,66.21,75888.08,0.0,-0.99992,0.0,0.01084]
[1776780561250,66.21,75891.19,0.0,-0.99992,0.0,0.0109]
[1776780562257,66.21,75894.75,0.0,-0.99992,0.0,0.01096]
[1776780563264,66.21,75896.65,0.0,-0.99992,0.0,0.011]
[1776780564271,66.21,75897.97,0.0,-0.99992,0.0,0.01102]
[1776780565278,66.21,75897.17,0.0,-0.99992,0.0,0.01101]
[1776780566284,66.21,75896.47,0.0,-0.99992,0.0,0.01099]
[1776780569306,66.21,75895.33,0.0,-0.99992,0.0,0.01097]
[1776780570313,66.21,75893.14,0.0,-0.99992,0.0,0.01093]
[1776780572326,66.21,75889.37,0.0,-0.99992,0.0,0.01079]
[1776780573334,66.21,75886.19,0.0,-0.99992,0.0,0.01073]
[1776780574341,66.21,75887.85,0.0,-0.99992,0.0,0.01076]
[1776780575349,66.21,75890.96,0.0,-0.99992,0.0,0.01081]
[1776780576354,66.21,75890.11,0.0,-0.99992,0.0,0.0108]
[1776780577362,66.21,75888.24,0.0,-0.99992,0.0,0.01077]
[1776780578369,66.21,75890.1,0.0,-0.99992,0.0,0.0108]
[1776780580427,66.21,75894.43,0.0,-0.99992,0.0,0.01088]
[1776780582397,66.21,75897.57,0.0,-0.99992,0.0,0.01094]
[1776780583404,66.21,75898.71,0.0,-0.99992,0.0,0.01096]
[1776780584410,66.21,75897.62,0.0,-0.99992,0.0,0.01094]
[1776780586425,66.21,75896.79,0.0,-0.99992,0.0,0.01092]
[1776780587432,66.21,75894.89,0.0,-0.99992,0.0,0.01089]
[1776780588439,66.21,75888.86,0.0,-0.99992,0.0,0.01078]
[1776780589446,66.21,75886.69,0.0,-0.99992,0.0,0.01074]
[1776780590453,66.21,75886.6,0.0,-0.99992,0.0,0.01074]
[1776780591460,66.21,75885.79,0.0,-0.99992,0.0,0.01072]
[1776780592466,66.21,75890.03,0.0,-0.99992,0.0,0.0108]
[1776780593474,66.21,75894.01,0.0,-0.99992,0.0,0.01087]
[1776780595488,66.21,75892.53,0.0,-0.99992,0.0,0.01084]
[1776780596495,66.21,75895.25,0.0,-0.99992,0.0,0.01089]
[1776780597502,66.21,75897.94,0.0,-0.99992,0.0,0.01094]
[1776780600523,66.21,75895.75,0.0,-0.99992,0.0,0.0109]
[1776780601530,66.21,75892.08,0.0,-0.99992,0.0,0.01083]
[1776780602537,66.21,75890.42,0.0,-0.99992,0.0,0.0108]
[1776780603544,66.21,75891.32,0.0,-0.99992,0.0,0.01082]
[1776780604551,66.21,75892.35,0.0,-0.99992,0.0,0.01084]
[1776780605558,66.21,75891.51,0.0,-0.99992,0.0,0.01082]
[1776780607572,66.21,75892.18,0.0,-0.99992,0.0,0.01084]
[1776780608579,66.21,75889.41,0.0,-0.99992,0.0,0.01079]
[1776780609586,66.21,75867.14,0.0,-0.99992,0.0,0.01039]
[1776780610593,66.21,75858.02,0.0,-0.99993,0.0,0.01023]
[1776780611600,66.21,75857.27,0.0,-0.99993,0.0,0.01022]
[1776780614621,66.21,75839.68,0.0,-0.99993,0.0,0.00992]
[1776780615628,66.21,75820.79,0.0,-0.99993,0.0,0.00961]
[1776780616635,66.21,75806.52,0.0,-0.99993,0.0,0.00938]
[1776780617642,66.21,75806.41,0.0,-0.99993,0.0,0.00938]
[1776780619656,66.21,75807.62,0.0,-0.99993,0.0,0.00939]
[1776780620663,66.21,75813.05,0.0,-0.99993,0.0,0.00948]
[1776780621670,66.21,75819.11,0.0,-0.99993,0.0,0.00958]
[1776780622676,66.21,75817.95,0.0,-0.99993,0.0,0.00956]
[1776780623684,66.21,75814.36,0.0,-0.99993,0.0,0.0095]
[1776780624640,66.21,75814.36,0.0,-0.99993,0.0,0.0095]
[1776780624692,66.21,75802.54,0.0,-0.99993,0.0,0.00931]
[1776780625703,66.21,75788.88,0.0,-0.99993,0.0,0.0091]
[1776780626711,66.21,75788.17,0.0,-0.99993,0.0,0.00909]
[1776780627718,66.21,75783.75,0.0,-0.99994,0.0,0.00902]
[1776780628725,66.21,75787.23,0.0,-0.99993,0.0,0.00907]
[1776780629383,66.21,75787.23,0.0,-0.99993,0.0,0.00907]
[1776780629732,66.21,75786.34,0.0,-0.99993,0.0,0.00906]
[1776780630739,66.21,75787.17,0.0,-0.99993,0.0,0.00907]
[1776780631746,66.21,75790.5,0.0,-0.99993,0.0,0.00906]
[1776780633760,66.21,75786.22,0.0,-0.99994,0.0,0.00899]
[1776780634768,66.21,75785.59,0.0,-0.99994,0.0,0.00898]
[1776780635775,66.21,75789.01,0.0,-0.99993,0.0,0.00904]
[1776780636782,66.21,75794.85,0.0,-0.99993,0.0,0.00913]
[1776780637789,66.21,75801.53,0.0,-0.99993,0.0,0.00923]
[1776780638796,66.21,75806.04,0.0,-0.99993,0.0,0.0093]
[1776780639803,66.21,75805.3,0.0,-0.99993,0.0,0.00929]
[1776780640810,66.21,75804.02,0.0,-0.99993,0.0,0.00927]
[1776780642824,66.21,75803.19,0.0,-0.99993,0.0,0.00926]
[1776780643831,66.21,75791.85,0.0,-0.99993,0.0,0.00908]
[1776780644838,66.21,75792.74,0.0,-0.99993,0.0,0.00909]
[1776780647859,66.21,75793.34,0.0,-0.99993,0.0,0.0091]
[1776780648866,66.21,75794.1,0.0,-0.99993,0.0,0.00911]
[1776780649873,66.21,75798.24,0.0,-0.99993,0.0,0.00918]
[1776780650880,66.21,75800.79,0.0,-0.99993,0.0,0.00922]
[1776780651888,66.21,75804.23,0.0,-0.99993,0.0,0.00927]
[1776780652895,66.21,75810.16,0.0,-0.99993,0.0,0.00937]
[1776780653901,66.21,75809.12,0.0,-0.99993,0.0,0.00935]
[1776780654910,66.21,75806.64,0.0,-0.99993,0.0,0.00931]
[1776780655917,66.21,75798.6,0.0,-0.99993,0.0,0.00918]
[1776780656924,66.21,75796.1,0.0,-0.99993,0.0,0.00914]
[1776780657931,66.21,75796.74,0.0,-0.99993,0.0,0.00915]
[1776780658938,66.21,75798.51,0.0,-0.99993,0.0,0.00918]
[1776780659945,66.21,75799.9,0.0,-0.99993,0.0,0.0092]
[1776780660952,66.21,75803.03,0.0,-0.99993,0.0,0.00925]
[1776780661959,66.21,75802.09,0.0,-0.99993,0.0,0.00924]
[1776780663973,66.21,75803.1,0.0,-0.99993,0.0,0.00925]
[1776780664980,66.21,75808.26,0.0,-0.99993,0.0,0.00934]
[1776780665987,66.21,75813.08,0.0,-0.99993,0.0,0.00941]
[1776780666995,66.21,75820.27,0.0,-0.99993,0.0,0.00953]
[1776780668008,66.21,75822.63,0.0,-0.99993,0.0,0.00957]
[1776780669010,66.21,75823.97,0.0,-0.99993,0.0,0.00959]
[1776780670017,66.21,75825.54,0.0,-0.99993,0.0,0.00961]
[1776780672031,66.21,75824.59,0.0,-0.99993,0.0,0.0096]
[1776780674045,66.21,75822.97,0.0,-0.99993,0.0,0.00957]
[1776780676059,66.21,75824.37,0.0,-0.99993,0.0,0.00959]
[1776780677066,66.21,75830.25,0.0,-0.99993,0.0,0.00969]
[1776780678073,66.21,75833.76,0.0,-0.99993,0.0,0.00975]
[1776780679080,66.21,75838.06,0.0,-0.99993,0.0,0.00982]
[1776780680090,66.21,75840.06,0.0,-0.99993,0.0,0.00985]
[1776780681097,66.21,75843.68,0.0,-0.99993,0.0,0.00991]
[1776780682104,66.21,75842.34,0.0,-0.99993,0.0,0.00989]
[1776780683111,66.21,75840.57,0.0,-0.99993,0.0,0.00986]
[1776780684118,66.21,75838.91,0.0,-0.99993,0.0,0.00983]
[1776780685128,66.21,75844.72,0.0,-0.99993,0.0,0.00993]
[1776780686132,66.21,75847.79,0.0,-0.99993,0.0,0.00998]
[1776780688146,66.21,75846.09,0.0,-0.99993,0.0,0.00995]
[1776780689153,66.21,75844.38,0.0,-0.99993,0.0,0.00993]
[1776780691166,66.21,75842.16,0.0,-0.99993,0.0,0.00982]
[1776780692174,66.21,75844.31,0.0,-0.99993,0.0,0.00985]
[1776780694188,66.21,75843.1,0.0,-0.99993,0.0,0.00983]
[1776780695195,66.21,75838.79,0.0,-0.99993,0.0,0.00976]
[1776780696202,66.21,75841.45,0.0,-0.99993,0.0,0.0098]
[1776780697208,66.21,75846.61,0.0,-0.99993,0.0,0.00989]
[1776780698216,66.21,75850.17,0.0,-0.99993,0.0,0.00995]
[1776780700230,66.21,75851.25,0.0,-0.99993,0.0,0.00997]
[1776780701237,66.21,75855.11,0.0,-0.99993,0.0,0.01003]
[1776780702245,66.21,75862.54,0.0,-0.99993,0.0,0.01016]
[1776780703252,66.21,75860.71,0.0,-0.99993,0.0,0.01013]
[1776780704259,66.21,75862.95,0.0,-0.99993,0.0,0.01017]
[1776780705266,66.21,75866.28,0.0,-0.99993,0.0,0.01023]
[1776780706273,66.21,75867.48,0.0,-0.99993,0.0,0.01025]
[1776780710302,66.21,75865.92,0.0,-0.99993,0.0,0.01022]
[1776780712316,66.21,75865.25,0.0,-0.99993,0.0,0.01021]
[1776780713323,66.21,75868.4,0.0,-0.99993,0.0,0.01026]
[1776780714330,66.21,75877.1,0.0,-0.99992,0.0,0.01041]
[1776780715337,66.21,75887.49,0.0,-0.99992,0.0,0.0106]
[1776780716344,66.21,75886.5,0.0,-0.99992,0.0,0.01058]
[1776780717350,66.21,75884.61,0.0,-0.99992,0.0,0.01055]
[1776780720372,66.21,75882.68,0.0,-0.99992,0.0,0.01051]
[1776780721379,66.21,75880.4,0.0,-0.99992,0.0,0.01047]
[1776780722386,66.21,75874.44,0.0,-0.99992,0.0,0.01037]
[1776780723393,66.21,75880.3,0.0,-0.99992,0.0,0.01047]
[1776780724400,66.21,75881.53,0.0,-0.99992,0.0,0.01049]
[1776780726042,66.21,75884.17,0.0,-0.99992,0.0,0.01054]
[1776780726649,66.21,75888.49,0.0,-0.99992,0.0,0.01062]
[1776780729435,66.21,75886.48,0.0,-0.99992,0.0,0.01058]
[1776780731449,66.21,75881.38,0.0,-0.99992,0.0,0.01049]
[1776780732457,66.21,75879.03,0.0,-0.99992,0.0,0.01045]
[1776780733343,66.21,75879.03,0.0,-0.99992,0.0,0.01045]
[1776780734470,66.21,75878.41,0.0,-0.99992,0.0,0.01044]
[1776780735478,66.21,75877.76,0.0,-0.99992,0.0,0.01043]
[1776780736485,66.21,75883.25,0.0,-0.99992,0.0,0.01052]
[1776780737493,66.21,75889.51,0.0,-0.99992,0.0,0.01063]
[1776780738735,66.21,75889.51,0.0,-0.99992,0.0,0.01063]
[1776780738745,66.21,75889.98,0.0,-0.99992,0.0,0.01064]
[1776780739507,66.21,75884.12,0.0,-0.99992,0.0,0.01054]
[1776780740514,66.21,75881.46,0.0,-0.99992,0.0,0.01049]
[1776780742528,66.21,75879.78,0.0,-0.99992,0.0,0.01046]
[1776780743535,66.21,75877.94,0.0,-0.99992,0.0,0.01043]
[1776780745549,66.21,75875.06,0.0,-0.99992,0.0,0.01038]
[1776780746556,66.21,75872.84,0.0,-0.99992,0.0,0.01034]
[1776780749577,66.21,75872.17,0.0,-0.99993,0.0,0.01033]
[1776780750583,66.21,75867.78,0.0,-0.99993,0.0,0.01025]
[1776780751591,66.21,75864.79,0.0,-0.99993,0.0,0.01013]
[1776780753605,66.21,75863.31,0.0,-0.99993,0.0,0.0101]
[1776780755619,66.21,75860.98,0.0,-0.99993,0.0,0.01006]
[1776780757633,66.21,75861.63,0.0,-0.99993,0.0,0.01007]
[1776780758640,66.21,75863.06,0.0,-0.99993,0.0,0.0101]
[1776780759647,66.21,75865.82,0.0,-0.99993,0.0,0.01014]
[1776780760654,66.21,75870.2,0.0,-0.99993,0.0,0.01022]
[1776780761661,66.21,75876.74,0.0,-0.99992,0.0,0.01033]
[1776780763679,66.21,75878.93,0.0,-0.99992,0.0,0.01037]
[1776780764687,66.21,75884.79,0.0,-0.99992,0.0,0.01047]
[1776780765694,66.21,75886.61,0.0,-0.99992,0.0,0.01051]
[1776780766701,66.21,75885.24,0.0,-0.99992,0.0,0.01048]
[1776780767708,66.21,75881.05,0.0,-0.99992,0.0,0.01041]
[1776780768714,66.21,75879.3,0.0,-0.99992,0.0,0.01038]
[1776780770106,66.21,75878.1,0.0,-0.99992,0.0,0.01036]
[1776780771736,66.21,75877.07,0.0,-0.99992,0.0,0.01034]
[1776780773750,66.21,75881.84,0.0,-0.99992,0.0,0.01042]
[1776780774757,66.21,75885.15,0.0,-0.99992,0.0,0.01048]
[1776780775765,66.21,75886.22,0.0,-0.99992,0.0,0.0105]
[1776780777780,66.21,75884.49,0.0,-0.99992,0.0,0.01047]
[1776780778787,66.21,75886.0,0.0,-0.99992,0.0,0.01049]
[1776780779794,66.21,75885.35,0.0,-0.99992,0.0,0.01048]
[1776780781807,66.21,75883.92,0.0,-0.99992,0.0,0.01046]
[1776780782815,66.21,75890.68,0.0,-0.99992,0.0,0.01058]
[1776780783822,66.21,75895.99,0.0,-0.99992,0.0,0.01067]
[1776780785836,66.21,75897.21,0.0,-0.99992,0.0,0.01069]
[1776780786843,66.21,75896.44,0.0,-0.99992,0.0,0.01068]
[1776780788858,66.21,75897.35,0.0,-0.99992,0.0,0.0107]
[1776780789865,66.21,75895.75,0.0,-0.99992,0.0,0.01067]
[1776780790872,66.21,75893.97,0.0,-0.99992,0.0,0.01064]
[1776780793893,66.21,75889.29,0.0,-0.99992,0.0,0.01055]
[1776780794900,66.21,75880.09,0.0,-0.99992,0.0,0.01039]
[1776780795907,66.21,75868.81,0.0,-0.99993,0.0,0.01019]
[1776780796914,66.21,75866.82,0.0,-0.99993,0.0,0.01016]
[1776780798928,66.21,75869.66,0.0,-0.99993,0.0,0.01021]
[1776780799935,66.21,75870.94,0.0,-0.99993,0.0,0.01023]
[1776780800942,66.21,75866.64,0.0,-0.99993,0.0,0.01016]
[1776780801949,66.21,75864.01,0.0,-0.99993,0.0,0.01011]
[1776780803132,66.21,75863.21,0.0,-0.99993,0.0,0.0101]
[1776780804970,66.21,75861.81,0.0,-0.99993,0.0,0.01007]
[1776780805978,66.21,75854.27,0.0,-0.99993,0.0,0.00995]
[1776780806984,66.21,75842.39,0.0,-0.99993,0.0,0.00975]
[1776780807991,66.21,75841.7,0.0,-0.99993,0.0,0.00974]
[1776780808998,66.21,75840.59,0.0,-0.99993,0.0,0.00972]
[1776780810007,66.21,75837.76,0.0,-0.99993,0.0,0.00967]
[1776780811012,66.21,75830.6,0.0,-0.99993,0.0,0.00949]
[1776780812020,66.21,75831.77,0.0,-0.99993,0.0,0.0095]
[1776780814033,66.21,75831.19,0.0,-0.99993,0.0,0.0095]
[1776780817054,66.21,75830.37,0.0,-0.99993,0.0,0.00948]
[1776780818061,66.21,75828.52,0.0,-0.99993,0.0,0.00945]
[1776780819068,66.21,75821.08,0.0,-0.99993,0.0,0.00933]
[1776780820075,66.21,75821.78,0.0,-0.99993,0.0,0.00934]
[1776780821082,66.21,75824.51,0.0,-0.99993,0.0,0.00939]
[1776780822089,66.21,75831.89,0.0,-0.99993,0.0,0.00951]
[1776780823096,66.21,75838.24,0.0,-0.99993,0.0,0.00961]
[1776780824103,66.21,75842.85,0.0,-0.99993,0.0,0.00969]
[1776780826117,66.21,75843.51,0.0,-0.99993,0.0,0.0097]
[1776780827124,66.21,75845.56,0.0,-0.99993,0.0,0.00973]
[1776780828131,66.21,75846.2,0.0,-0.99993,0.0,0.00974]
[1776780829140,66.21,75845.32,0.0,-0.99993,0.0,0.00973]
[1776780830146,66.21,75846.48,0.0,-0.99993,0.0,0.00975]
[1776780832160,66.21,75845.02,0.0,-0.99993,0.0,0.00972]
[1776780837195,66.21,75844.47,0.0,-0.99993,0.0,0.00971]
[1776780838202,66.21,75847.79,0.0,-0.99993,0.0,0.00977]
[1776780839209,66.21,75851.7,0.0,-0.99993,0.0,0.00983]
[1776780840216,66.21,75852.35,0.0,-0.99993,0.0,0.00984]
[1776780841223,66.21,75854.91,0.0,-0.99993,0.0,0.00989]
[1776780842229,66.21,75855.93,0.0,-0.99993,0.0,0.0099]
[1776780844243,66.21,75848.71,0.0,-0.99993,0.0,0.00978]
[1776780845251,66.21,75845.14,0.0,-0.99993,0.0,0.00972]
[1776780846258,66.21,75846.51,0.0,-0.99993,0.0,0.00975]
[1776780847265,66.21,75849.58,0.0,-0.99993,0.0,0.0098]
[1776780848273,66.21,75856.63,0.0,-0.99993,0.0,0.00991]
[1776780849280,66.21,75861.29,0.0,-0.99993,0.0,0.00999]
[1776780850287,66.21,75865.24,0.0,-0.99993,0.0,0.01006]
[1776780851294,66.21,75864.13,0.0,-0.99993,0.0,0.01004]
[1776780853308,66.21,75867.77,0.0,-0.99993,0.0,0.0101]
[1776780854315,66.21,75881.02,0.0,-0.99992,0.0,0.01033]
[1776780855322,66.21,75884.78,0.0,-0.99992,0.0,0.0104]
[1776780857336,66.21,75881.41,0.0,-0.99992,0.0,0.01034]
[1776780858342,66.21,75879.44,0.0,-0.99993,0.0,0.0103]
[1776780859350,66.21,75877.18,0.0,-0.99993,0.0,0.01027]
[1776780861364,66.21,75875.94,0.0,-0.99993,0.0,0.01024]
[1776780863989,66.21,75869.18,0.0,-0.99993,0.0,0.01013]
[1776780864506,66.21,75866.18,0.0,-0.99993,0.0,0.01008]
[1776780865392,66.21,75867.53,0.0,-0.99993,0.0,0.0101]
[1776780866398,66.21,75874.75,0.0,-0.99993,0.0,0.01022]
[1776780867406,66.21,75875.03,0.0,-0.99993,0.0,0.01023]
[1776780868652,66.21,75877.36,0.0,-0.99993,0.0,0.01027]
[1776780869420,66.21,75879.72,0.0,-0.99993,0.0,0.01031]
[1776780870426,66.21,75888.18,0.0,-0.99992,0.0,0.01046]
[1776780871433,66.21,75888.72,0.0,-0.99992,0.0,0.01039]
[1776780873448,66.21,75887.53,0.0,-0.99992,0.0,0.01037]
[1776780874455,66.21,75884.08,0.0,-0.99993,0.0,0.01031]
[1776780880194,66.21,75884.25,0.0,-0.99993,0.0,0.01031]
[1776780880216,66.21,75886.76,0.0,-0.99992,0.0,0.01036]
[1776780880497,66.21,75888.6,0.0,-0.99992,0.0,0.01039]
[1776780881504,66.21,75889.23,0.0,-0.99992,0.0,0.0104]
[1776780883518,66.21,75888.46,0.0,-0.99992,0.0,0.01039]
[1776780884524,66.21,75885.82,0.0,-0.99992,0.0,0.01034]
[1776780885532,66.21,75878.62,0.0,-0.99993,0.0,0.01022]
[1776780886540,66.21,75873.77,0.0,-0.99993,0.0,0.01013]
[1776780887547,66.21,75869.58,0.0,-0.99993,0.0,0.01006]
[1776780892581,66.21,75872.71,0.0,-0.99993,0.0,0.01011]
[1776780894596,66.21,75867.17,0.0,-0.99993,0.0,0.01002]
[1776780895603,66.21,75862.33,0.0,-0.99993,0.0,0.00994]
[1776780896609,66.21,75861.05,0.0,-0.99993,0.0,0.00992]
[1776780897617,66.21,75860.44,0.0,-0.99993,0.0,0.00991]
[1776780898625,66.21,75861.11,0.0,-0.99993,0.0,0.00992]
[1776780899632,66.21,75863.1,0.0,-0.99993,0.0,0.00995]
[1776780900639,66.21,75867.22,0.0,-0.99993,0.0,0.01002]
[1776780901646,66.21,75876.72,0.0,-0.99993,0.0,0.01018]
[1776780902653,66.21,75878.6,0.0,-0.99993,0.0,0.01022]
[1776780903660,66.21,75878.55,0.0,-0.99993,0.0,0.01021]
[1776780904668,66.21,75881.76,0.0,-0.99993,0.0,0.01027]
[1776780905675,66.21,75878.61,0.0,-0.99993,0.0,0.01022]
[1776780906682,66.21,75875.6,0.0,-0.99993,0.0,0.01016]
[1776780907689,66.21,75872.96,0.0,-0.99993,0.0,0.01012]
[1776780908696,66.21,75870.22,0.0,-0.99993,0.0,0.01007]
[1776780909703,66.21,75868.45,0.0,-0.99993,0.0,0.01004]
[1776780910710,66.21,75871.98,0.0,-0.99993,0.0,0.0101]
[1776780911718,66.21,75876.48,0.0,-0.99993,0.0,0.01018]
[1776780912725,66.21,75879.14,0.0,-0.99993,0.0,0.01022]
[1776780914738,66.21,75879.66,0.0,-0.99993,0.0,0.01023]
[1776780915746,66.21,75881.1,0.0,-0.99993,0.0,0.01026]
[1776780916753,66.21,75883.06,0.0,-0.99993,0.0,0.01029]
[1776780917760,66.21,75884.98,0.0,-0.99992,0.0,0.01033]
[1776780918767,66.21,75886.88,0.0,-0.99992,0.0,0.01036]
[1776780919773,66.21,75884.41,0.0,-0.99993,0.0,0.01032]
[1776780920781,66.21,75878.71,0.0,-0.99993,0.0,0.01022]
[1776780921788,66.21,75881.7,0.0,-0.99993,0.0,0.01027]
[1776780922794,66.21,75883.08,0.0,-0.99993,0.0,0.01029]
[1776780923802,66.21,75880.9,0.0,-0.99993,0.0,0.01025]
[1776780924809,66.21,75878.67,0.0,-0.99993,0.0,0.01022]
[1776780925816,66.21,75875.11,0.0,-0.99993,0.0,0.01016]
[1776780926823,66.21,75877.06,0.0,-0.99993,0.0,0.01019]
[1776780927830,66.21,75883.2,0.0,-0.99993,0.0,0.01029]
[1776780928837,66.21,75885.13,0.0,-0.99992,0.0,0.01033]
[1776780930852,66.21,75887.97,0.0,-0.99992,0.0,0.01038]
[1776780931858,66.21,75897.02,0.0,-0.99992,0.0,0.01046]
[1776780932865,66.21,75891.2,0.0,-0.99992,0.0,0.01036]
[1776780933872,66.21,75892.11,0.0,-0.99992,0.0,0.01038]
[1776780934879,66.21,75896.1,0.0,-0.99992,0.0,0.01045]
[1776780935886,66.21,75899.44,0.0,-0.99992,0.0,0.0105]
[1776780936892,66.21,75900.56,0.0,-0.99992,0.0,0.01052]
[1776780937900,66.21,75901.29,0.0,-0.99992,0.0,0.01054]
[1776780939914,66.21,75903.2,0.0,-0.99992,0.0,0.01057]
[1776780940941,66.21,75907.8,0.0,-0.99992,0.0,0.01065]
[1776780942118,66.21,75907.8,0.0,-0.99992,0.0,0.01065]
[1776780942210,66.21,75931.19,0.0,-0.99992,0.0,0.01108]
[1776780942950,66.21,75950.14,0.0,-0.99992,0.0,0.01144]
[1776780943958,66.21,75968.14,0.0,-0.99991,0.0,0.01179]
[1776780944964,66.21,75989.52,0.0,-0.99991,0.0,0.01222]
[1776780946118,66.21,75989.52,0.0,-0.99991,0.0,0.01222]
[1776780946226,66.21,75989.52,0.0,-0.99991,0.0,0.01222]
[1776780946383,66.21,75989.52,0.0,-0.99991,0.0,0.01222]
[1776780946459,66.21,75989.52,0.0,-0.99991,0.0,0.01222]
[1776780946505,66.21,75994.97,0.0,-0.99991,0.0,0.01233]
[1776780946568,66.21,75994.97,0.0,-0.99991,0.0,0.01233]
[1776780947195,66.21,75994.97,0.0,-0.99991,0.0,0.01233]
[1776780947266,66.21,75994.78,0.0,-0.99991,0.0,0.01233]
[1776780948992,66.21,75994.17,0.0,-0.99991,0.0,0.01231]
[1776780950000,66.21,75993.54,0.0,-0.99991,0.0,0.0123]
[1776780951007,66.21,75995.65,0.0,-0.99991,0.0,0.01234]
[1776780952015,66.21,75990.73,0.0,-0.99991,0.0,0.01224]
[1776780953021,66.21,75989.39,0.0,-0.99991,0.0,0.01222]
[1776780954028,66.21,75988.71,0.0,-0.99991,0.0,0.0122]
[1776780955035,66.21,75992.02,0.0,-0.99991,0.0,0.01227]
[1776780956042,66.21,75988.65,0.0,-0.99991,0.0,0.0122]
[1776780957049,66.21,75984.21,0.0,-0.99991,0.0,0.01211]
[1776780958056,66.21,75985.55,0.0,-0.99991,0.0,0.01214]
[1776780959063,66.21,75984.58,0.0,-0.99991,0.0,0.01212]
[1776780960070,66.21,75983.79,0.0,-0.99991,0.0,0.0121]
[1776780961077,66.21,75977.25,0.0,-0.99991,0.0,0.01197]
[1776780962083,66.21,75968.03,0.0,-0.99991,0.0,0.01179]
[1776780963091,66.21,75963.1,0.0,-0.99991,0.0,0.01169]
[1776780964097,66.21,75958.62,0.0,-0.99992,0.0,0.0116]
[1776780967119,66.21,75964.78,0.0,-0.99991,0.0,0.01172]
[1776780968126,66.21,75973.87,0.0,-0.99991,0.0,0.0119]
[1776780969133,66.21,75973.36,0.0,-0.99991,0.0,0.01189]
[1776780971147,66.21,75972.35,0.0,-0.99991,0.0,0.01187]
[1776780972154,66.21,75970.41,0.0,-0.99991,0.0,0.01183]
[1776780973161,66.21,75968.52,0.0,-0.99991,0.0,0.0118]
[1776780974168,66.21,75972.74,0.0,-0.99991,0.0,0.01188]
[1776780975175,66.21,75974.64,0.0,-0.99991,0.0,0.01192]
[1776780976182,66.21,75975.74,0.0,-0.99991,0.0,0.01194]
[1776780978196,66.21,75981.12,0.0,-0.99991,0.0,0.01205]
[1776780979204,66.21,75988.38,0.0,-0.99991,0.0,0.0122]
[1776780980210,66.21,75997.13,0.0,-0.99991,0.0,0.01237]
[1776780981217,66.21,75999.26,0.0,-0.99991,0.0,0.01242]
[1776780982225,66.21,76003.38,0.0,-0.99991,0.0,0.0125]
[1776780983232,66.21,76006.15,0.0,-0.99991,0.0,0.01256]
[1776780984240,66.21,76004.9,0.0,-0.99991,0.0,0.01254]
[1776780985247,66.21,76011.65,0.0,-0.99991,0.0,0.01268]
[1776780986253,66.21,76017.61,0.0,-0.99991,0.0,0.0128]
[1776780987260,66.21,76020.67,0.0,-0.99991,0.0,0.01287]
[1776780988271,66.21,76017.24,0.0,-0.99991,0.0,0.0128]
[1776780989280,66.21,76012.29,0.0,-0.99991,0.0,0.01269]
[1776780990283,66.21,76007.15,0.0,-0.99991,0.0,0.01258]
[1776780992297,66.21,76009.29,0.0,-0.99991,0.0,0.01254]
[1776780993304,66.21,76014.65,0.0,-0.99991,0.0,0.01265]
[1776780994311,66.21,76015.88,0.0,-0.99991,0.0,0.01268]
[1776780996325,66.21,76018.71,0.0,-0.99991,0.0,0.01274]
[1776780997332,66.21,76013.55,0.0,-0.99991,0.0,0.01263]
[1776780998339,66.21,76012.47,0.0,-0.99991,0.0,0.0126]
[1776780999346,66.21,76006.88,0.0,-0.99991,0.0,0.01249]
[1776781000353,66.21,76004.28,0.0,-0.99991,0.0,0.01243]
[1776781003374,66.21,76005.79,0.0,-0.99991,0.0,0.01247]
[1776781004382,66.21,76012.4,0.0,-0.99991,0.0,0.0126]
[1776781005388,66.21,76014.09,0.0,-0.99991,0.0,0.01264]
[1776781006395,66.21,76017.18,0.0,-0.99991,0.0,0.0127]
[1776781007401,66.21,76022.2,0.0,-0.99991,0.0,0.01281]
[1776781011430,66.21,76023.91,0.0,-0.99991,0.0,0.01285]
[1776781012439,66.21,76029.7,0.0,-0.9999,0.0,0.01297]
[1776781013370,66.21,76029.7,0.0,-0.9999,0.0,0.01297]
[1776781013529,66.21,76029.7,0.0,-0.9999,0.0,0.01297]
[1776781013544,66.21,76045.21,0.0,-0.9999,0.0,0.01331]
[1776781014457,66.21,76051.85,0.0,-0.9999,0.0,0.01346]
[1776781015464,66.21,76055.67,0.0,-0.9999,0.0,0.01354]
[1776781016328,66.21,76055.67,0.0,-0.9999,0.0,0.01354]
[1776781016471,66.21,76074.73,0.0,-0.9999,0.0,0.01398]
[1776781017422,66.21,76074.73,0.0,-0.9999,0.0,0.01398]
[1776781017478,66.21,76086.52,0.0,-0.99989,0.0,0.01425]
[1776781018444,66.21,76086.52,0.0,-0.99989,0.0,0.01425]
[1776781018460,66.21,76086.52,0.0,-0.99989,0.0,0.01425]
[1776781018493,66.21,76086.52,0.0,-0.99989,0.0,0.01425]
[1776781018519,66.21,76086.52,0.0,-0.99989,0.0,0.01425]
[1776781018569,66.21,76086.52,0.0,-0.99989,0.0,0.01425]
[1776781018510,66.21,76086.38,0.0,-0.99989,0.0,0.01425]
[1776781018616,66.21,76086.38,0.0,-0.99989,0.0,0.01425]
[1776781018694,66.21,76086.38,0.0,-0.99989,0.0,0.01425]
[1776781019551,66.21,76086.38,0.0,-0.99989,0.0,0.01425]
[1776781019552,66.21,76101.78,0.0,-0.99989,0.0,0.01461]
[1776781020500,66.21,76115.84,0.0,-0.99989,0.0,0.01495]
[1776781021507,66.21,76118.77,0.0,-0.99989,0.0,0.01503]
[1776781022004,66.21,76118.77,0.0,-0.99989,0.0,0.01503]
[1776781022515,66.21,76135.05,0.0,-0.99989,0.0,0.01543]
[1776781023522,66.21,76152.75,0.0,-0.99988,0.0,0.01589]
[1776781024164,66.21,76152.75,0.0,-0.99988,0.0,0.01589]
[1776781024533,66.21,76158.25,0.0,-0.99988,0.0,0.01603]
[1776781025491,66.21,76158.25,0.0,-0.99988,0.0,0.01603]
[1776781025557,66.21,76165.26,0.0,-0.99988,0.0,0.01621]
[1776781026017,66.21,76165.26,0.0,-0.99988,0.0,0.01621]
[1776781026561,66.21,76160.84,0.0,-0.99988,0.0,0.0161]
[1776781027568,66.21,76166.81,0.0,-0.99988,0.0,0.01626]
[1776781028582,66.21,76178.99,0.0,-0.99988,0.0,0.01658]
[1776781028835,66.21,76178.99,0.0,-0.99988,0.0,0.01658]
[1776781029586,66.21,76189.29,0.0,-0.99987,0.0,0.01686]
[1776781030433,66.21,76189.29,0.0,-0.99987,0.0,0.01686]
[1776781030611,66.21,76183.8,0.0,-0.99988,0.0,0.01671]
[1776781030852,66.21,76183.8,0.0,-0.99988,0.0,0.01671]
[1776781031606,66.21,76225.2,0.0,-0.99987,0.0,0.01787]
[1776781032119,66.21,76225.2,0.0,-0.99987,0.0,0.01787]
[1776781032613,66.21,76235.03,0.0,-0.99986,0.0,0.01816]
[1776781033620,66.21,76236.47,0.0,-0.99986,0.0,0.0182]
[1776781034321,66.21,76236.47,0.0,-0.99986,0.0,0.0182]
[1776781034643,66.21,76239.28,0.0,-0.99986,0.0,0.01828]
[1776781035776,66.21,76279.93,0.0,-0.99985,0.0,0.01952]
[1776781036649,66.21,76290.53,0.0,-0.99985,0.0,0.01986]
[1776781036907,66.21,76290.53,0.0,-0.99985,0.0,0.01986]
[1776781037658,66.21,76307.51,0.0,-0.99985,0.0,0.02041]
[1776781038070,66.21,76307.51,0.0,-0.99985,0.0,0.02041]
[1776781038214,66.21,76307.51,0.0,-0.99985,0.0,0.02041]
[1776781038664,66.21,76315.32,0.0,-0.99984,0.0,0.02066]
[1776781038757,66.21,76315.32,0.0,-0.99984,0.0,0.02066]
[1776781039671,66.21,76313.98,0.0,-0.99984,0.0,0.02062]
[1776781040681,66.21,76304.96,0.0,-0.99985,0.0,0.02032]
[1776781042132,66.21,76304.96,0.0,-0.99985,0.0,0.02032]
[1776781042180,66.21,76273.5,0.0,-0.99985,0.0,0.01932]
[1776781043122,66.21,76273.5,0.0,-0.99985,0.0,0.01932]
[1776781043176,66.21,76249.74,0.0,-0.99986,0.0,0.0186]
[1776781044216,66.21,76249.74,0.0,-0.99986,0.0,0.0186]
[1776781044444,66.21,76249.74,0.0,-0.99986,0.0,0.0186]
[1776781044474,66.21,76231.95,0.0,-0.99986,0.0,0.01807]
[1776781046200,66.21,76232.96,0.0,-0.99986,0.0,0.0181]
[1776781046276,66.21,76229.65,0.0,-0.99986,0.0,0.018]
[1776781046721,66.21,76226.57,0.0,-0.99987,0.0,0.01791]
[1776781047729,66.21,76221.63,0.0,-0.99987,0.0,0.01777]
[1776781048736,66.21,76216.02,0.0,-0.99987,0.0,0.01761]
[1776781049743,66.21,76205.47,0.0,-0.99987,0.0,0.01731]
[1776781050750,66.21,76201.86,0.0,-0.99987,0.0,0.01721]
[1776781051757,66.21,76195.59,0.0,-0.99987,0.0,0.01692]
[1776781052764,66.21,76190.65,0.0,-0.99987,0.0,0.01678]
[1776781053785,66.21,76175.06,0.0,-0.99988,0.0,0.01636]
[1776781054783,66.21,76168.8,0.0,-0.99988,0.0,0.0162]
[1776781055790,66.21,76158.1,0.0,-0.99988,0.0,0.01592]
[1776781056800,66.21,76148.17,0.0,-0.99988,0.0,0.01566]
[1776781058099,66.21,76148.17,0.0,-0.99988,0.0,0.01566]
[1776781058168,66.21,76138.91,0.0,-0.99989,0.0,0.01542]
[1776781058847,66.21,76138.91,0.0,-0.99989,0.0,0.01542]
[1776781059314,66.21,76172.08,0.0,-0.99988,0.0,0.01628]
[1776781059836,66.21,76195.72,0.0,-0.99987,0.0,0.01692]
[1776781060843,66.21,76197.37,0.0,-0.99987,0.0,0.01697]
[1776781062086,66.21,76197.37,0.0,-0.99987,0.0,0.01697]
[1776781062188,66.21,76197.24,0.0,-0.99987,0.0,0.01696]
[1776781064199,66.21,76197.7,0.0,-0.99987,0.0,0.01698]
[1776781064639,66.21,76197.7,0.0,-0.99987,0.0,0.01698]
[1776781066199,66.21,76197.6,0.0,-0.99987,0.0,0.01697]
[1776781066299,66.21,76190.43,0.0,-0.99987,0.0,0.01678]
[1776781067893,66.21,76192.25,0.0,-0.99987,0.0,0.01683]
[1776781070213,66.21,76191.29,0.0,-0.99987,0.0,0.0168]
[1776781070463,66.21,76191.29,0.0,-0.99987,0.0,0.0168]
[1776781070584,66.21,76191.29,0.0,-0.99987,0.0,0.0168]
[1776781070691,66.21,76191.29,0.0,-0.99987,0.0,0.0168]
[1776781070697,66.21,76191.29,0.0,-0.99987,0.0,0.0168]
[1776781070681,66.21,76191.48,0.0,-0.99987,0.0,0.01681]
[1776781070937,66.21,76191.48,0.0,-0.99987,0.0,0.01681]
[1776781071027,66.21,76187.97,0.0,-0.99988,0.0,0.01671]
[1776781074569,66.21,76187.6,0.0,-0.99988,0.0,0.0167]
[1776781074653,66.21,76185.23,0.0,-0.99988,0.0,0.01664]
[1776781074943,66.21,76176.89,0.0,-0.99988,0.0,0.01641]
[1776781075948,66.21,76174.21,0.0,-0.99988,0.0,0.01634]
[1776781076956,66.21,76186.0,0.0,-0.99988,0.0,0.01666]
[1776781078552,66.21,76186.0,0.0,-0.99988,0.0,0.01666]
[1776781078601,66.21,76189.67,0.0,-0.99987,0.0,0.01676]
[1776781078974,66.21,76186.61,0.0,-0.99988,0.0,0.01667]
[1776781080705,66.21,76186.61,0.0,-0.99988,0.0,0.01667]
[1776781079980,66.21,76200.83,0.0,-0.99987,0.0,0.01706]
[1776781080987,66.21,76207.87,0.0,-0.99987,0.0,0.01726]
[1776781081994,66.21,76207.21,0.0,-0.99987,0.0,0.01724]
[1776781083011,66.21,76205.94,0.0,-0.99987,0.0,0.01721]
[1776781084702,66.21,76205.94,0.0,-0.99987,0.0,0.01721]
[1776781084715,66.21,76210.97,0.0,-0.99987,0.0,0.01735]
[1776781085029,66.21,76213.97,0.0,-0.99987,0.0,0.01743]
[1776781087047,66.21,76213.54,0.0,-0.99987,0.0,0.01742]
[1776781088689,66.21,76213.54,0.0,-0.99987,0.0,0.01742]
[1776781088054,66.21,76215.35,0.0,-0.99987,0.0,0.01747]
[1776781089243,66.21,76215.35,0.0,-0.99987,0.0,0.01747]
[1776781089436,66.21,76215.35,0.0,-0.99987,0.0,0.01747]
[1776781091077,66.21,76211.24,0.0,-0.99987,0.0,0.01735]
[1776781092195,66.21,76211.24,0.0,-0.99987,0.0,0.01735]
[1776781093091,66.21,76214.2,0.0,-0.99987,0.0,0.01744]
[1776781094099,66.21,76211.7,0.0,-0.99987,0.0,0.01737]
[1776781095106,66.21,76209.87,0.0,-0.99987,0.0,0.01732]
[1776781098127,66.21,76217.5,0.0,-0.99987,0.0,0.01753]
[1776781099137,66.21,76226.44,0.0,-0.99987,0.0,0.01779]
[1776781100553,66.21,76226.44,0.0,-0.99987,0.0,0.01779]
[1776781100687,66.21,76226.44,0.0,-0.99987,0.0,0.01779]
[1776781100714,66.21,76242.03,0.0,-0.99986,0.0,0.01824]
[1776781101150,66.21,76239.39,0.0,-0.99986,0.0,0.01816]
[1776781102158,66.21,76235.51,0.0,-0.99986,0.0,0.01805]
[1776781102917,66.21,76235.51,0.0,-0.99986,0.0,0.01805]
[1776781103165,66.21,76244.03,0.0,-0.99986,0.0,0.0183]
[1776781104172,66.21,76256.58,0.0,-0.99986,0.0,0.01868]
[1776781106185,66.21,76255.89,0.0,-0.99986,0.0,0.01866]
[1776781107193,66.21,76258.32,0.0,-0.99986,0.0,0.01873]
[1776781108200,66.21,76270.16,0.0,-0.99986,0.0,0.01909]
[1776781109207,66.21,76274.53,0.0,-0.99986,0.0,0.01922]
[1776781110628,66.21,76274.53,0.0,-0.99986,0.0,0.01922]
[1776781110641,66.21,76274.53,0.0,-0.99986,0.0,0.01922]
[1776781110687,66.21,76278.28,0.0,-0.99985,0.0,0.01934]
[1776781111221,66.21,76283.59,0.0,-0.99985,0.0,0.01938]
[1776781112228,66.21,76293.99,0.0,-0.99985,0.0,0.0197]
[1776781113004,66.21,76293.99,0.0,-0.99985,0.0,0.0197]
[1776781113238,66.21,76296.43,0.0,-0.99985,0.0,0.01978]
[1776781114648,66.21,76296.43,0.0,-0.99985,0.0,0.01978]
[1776781114697,66.21,76300.57,0.0,-0.99985,0.0,0.01991]
[1776781115252,66.21,76302.01,0.0,-0.99985,0.0,0.01996]
[1776781116259,66.21,76307.99,0.0,-0.99985,0.0,0.02015]
[1776781117266,66.21,76313.03,0.0,-0.99985,0.0,0.02031]
[1776781119142,66.21,76313.26,0.0,-0.99985,0.0,0.02032]
[1776781119198,66.21,76313.26,0.0,-0.99985,0.0,0.02032]
[1776781119284,66.21,76309.2,0.0,-0.99985,0.0,0.02019]
[1776781120296,66.21,76299.14,0.0,-0.99985,0.0,0.01987]
[1776781121299,66.21,76282.55,0.0,-0.99985,0.0,0.01934]
[1776781121930,66.21,76282.55,0.0,-0.99985,0.0,0.01934]
[1776781122306,66.21,76279.08,0.0,-0.99985,0.0,0.01924]
[1776781123313,66.21,76285.76,0.0,-0.99985,0.0,0.01944]
[1776781124323,66.21,76277.17,0.0,-0.99986,0.0,0.01918]
[1776781125328,66.21,76265.23,0.0,-0.99986,0.0,0.01881]
[1776781126335,66.21,76259.51,0.0,-0.99986,0.0,0.01864]
[1776781127342,66.21,76245.4,0.0,-0.99986,0.0,0.01822]
[1776781128349,66.21,76242.97,0.0,-0.99986,0.0,0.01815]
[1776781129059,66.21,76242.97,0.0,-0.99986,0.0,0.01815]
[1776781129186,66.21,76242.97,0.0,-0.99986,0.0,0.01815]
[1776781132377,66.21,76256.74,0.0,-0.99986,0.0,0.01856]
[1776781133384,66.21,76262.25,0.0,-0.99986,0.0,0.01872]
[1776781134393,66.21,76260.73,0.0,-0.99986,0.0,0.01868]
[1776781135403,66.21,76262.12,0.0,-0.99986,0.0,0.01872]
[1776781136412,66.21,76258.81,0.0,-0.99986,0.0,0.01862]
[1776781138426,66.21,76254.14,0.0,-0.99986,0.0,0.01848]
[1776781139433,66.21,76249.8,0.0,-0.99986,0.0,0.01835]
[1776781140440,66.21,76243.39,0.0,-0.99986,0.0,0.01816]
[1776781141447,66.21,76232.83,0.0,-0.99987,0.0,0.01785]
[1776781142454,66.21,76222.07,0.0,-0.99987,0.0,0.01754]
[1776781143461,66.21,76218.4,0.0,-0.99987,0.0,0.01744]
[1776781145475,66.21,76216.58,0.0,-0.99987,0.0,0.01739]
[1776781147489,66.21,76222.14,0.0,-0.99987,0.0,0.01754]
[1776781150510,66.21,76224.37,0.0,-0.99987,0.0,0.01761]
[1776781151517,66.21,76228.68,0.0,-0.99987,0.0,0.01773]
[1776781152524,66.21,76224.84,0.0,-0.99987,0.0,0.01762]
[1776781153531,66.21,76221.31,0.0,-0.99987,0.0,0.01752]
[1776781154547,66.21,76211.23,0.0,-0.99987,0.0,0.01724]
[1776781155430,66.21,76211.23,0.0,-0.99987,0.0,0.01724]
[1776781155545,66.21,76197.0,0.0,-0.99987,0.0,0.01684]
[1776781156557,66.21,76198.93,0.0,-0.99987,0.0,0.0169]
[1776781158226,66.21,76199.59,0.0,-0.99987,0.0,0.01691]
[1776781158572,66.21,76196.07,0.0,-0.99987,0.0,0.01682]
[1776781159579,66.21,76192.27,0.0,-0.99987,0.0,0.01671]
[1776781160441,66.21,76192.27,0.0,-0.99987,0.0,0.01671]
[1776781162600,66.21,76189.88,0.0,-0.99988,0.0,0.01665]
[1776781165621,66.21,76194.61,0.0,-0.99987,0.0,0.01678]
[1776781167635,66.21,76191.76,0.0,-0.99988,0.0,0.0167]
[1776781168642,66.21,76190.32,0.0,-0.99988,0.0,0.01666]
[1776781170073,66.21,76190.29,0.0,-0.99988,0.0,0.01666]
[1776781170191,66.21,76190.29,0.0,-0.99988,0.0,0.01666]
[1776781172670,66.21,76186.73,0.0,-0.99988,0.0,0.01645]
[1776781176698,66.21,76189.24,0.0,-0.99988,0.0,0.01652]
[1776781177704,66.21,76187.23,0.0,-0.99988,0.0,0.01646]
[1776781178712,66.21,76188.64,0.0,-0.99988,0.0,0.0165]
[1776781179718,66.21,76191.61,0.0,-0.99988,0.0,0.01658]
[1776781182742,66.21,76195.59,0.0,-0.99988,0.0,0.01669]
[1776781183749,66.21,76198.63,0.0,-0.99987,0.0,0.01677]
[1776781184756,66.21,76201.31,0.0,-0.99987,0.0,0.01685]
[1776781185764,66.21,76195.38,0.0,-0.99988,0.0,0.01668]
[1776781187778,66.21,76192.88,0.0,-0.99988,0.0,0.01662]
[1776781189792,66.21,76189.83,0.0,-0.99988,0.0,0.01653]
[1776781191809,66.21,76186.52,0.0,-0.99988,0.0,0.01644]
[1776781192365,66.21,76186.52,0.0,-0.99988,0.0,0.01644]
[1776781192438,66.21,76186.52,0.0,-0.99988,0.0,0.01644]
[1776781192445,66.21,76186.52,0.0,-0.99988,0.0,0.01644]
[1776781192587,66.21,76186.52,0.0,-0.99988,0.0,0.01644]
[1776781192688,66.21,76186.52,0.0,-0.99988,0.0,0.01644]
[1776781192816,66.21,76188.56,0.0,-0.99988,0.0,0.0165]
[1776781194833,66.21,76191.74,0.0,-0.99988,0.0,0.01659]
[1776781195839,66.21,76195.22,0.0,-0.99988,0.0,0.01668]
[1776781196090,66.21,76195.22,0.0,-0.99988,0.0,0.01668]
[1776781196098,66.21,76195.22,0.0,-0.99988,0.0,0.01668]
[1776781196198,66.21,76195.22,0.0,-0.99988,0.0,0.01668]
[1776781196207,66.21,76195.22,0.0,-0.99988,0.0,0.01668]
[1776781196365,66.21,76195.22,0.0,-0.99988,0.0,0.01668]
[1776781196436,66.21,76195.22,0.0,-0.99988,0.0,0.01668]
[1776781196535,66.21,76195.22,0.0,-0.99988,0.0,0.01668]
[1776781196675,66.21,76195.22,0.0,-0.99988,0.0,0.01668]
[1776781196688,66.21,76195.22,0.0,-0.99988,0.0,0.01668]
[1776781196824,66.21,76195.22,0.0,-0.99988,0.0,0.01668]
[1776781196846,66.21,76192.41,0.0,-0.99988,0.0,0.0166]
[1776781196944,66.21,76192.41,0.0,-0.99988,0.0,0.0166]
[1776781197196,66.21,76192.41,0.0,-0.99988,0.0,0.0166]
[1776781197204,66.21,76192.41,0.0,-0.99988,0.0,0.0166]
[1776781197385,66.21,76192.41,0.0,-0.99988,0.0,0.0166]
[1776781197437,66.21,76192.41,0.0,-0.99988,0.0,0.0166]
[1776781197560,66.21,76192.41,0.0,-0.99988,0.0,0.0166]
[1776781197695,66.21,76192.41,0.0,-0.99988,0.0,0.0166]
[1776781197777,66.21,76192.41,0.0,-0.99988,0.0,0.0166]
[1776781197901,66.21,76192.41,0.0,-0.99988,0.0,0.0166]
[1776781197939,66.21,76192.41,0.0,-0.99988,0.0,0.0166]
[1776781198083,66.21,76192.41,0.0,-0.99988,0.0,0.0166]
[1776781198242,66.21,76192.41,0.0,-0.99988,0.0,0.0166]
[1776781198437,66.21,76192.41,0.0,-0.99988,0.0,0.0166]
[1776781198599,66.21,76192.41,0.0,-0.99988,0.0,0.0166]
[1776781198770,66.21,76192.41,0.0,-0.99988,0.0,0.0166]
[1776781198699,66.21,76196.14,0.0,-0.99987,0.0,0.0167]
[1776781198939,66.21,76196.14,0.0,-0.99987,0.0,0.0167]
[1776781199107,66.21,76196.14,0.0,-0.99987,0.0,0.0167]
[1776781199192,66.21,76196.14,0.0,-0.99987,0.0,0.0167]
[1776781199250,66.21,76196.14,0.0,-0.99987,0.0,0.0167]
[1776781199384,66.21,76196.14,0.0,-0.99987,0.0,0.0167]
[1776781199440,66.21,76196.14,0.0,-0.99987,0.0,0.0167]
[1776781199534,66.21,76196.14,0.0,-0.99987,0.0,0.0167]
[1776781199665,66.21,76196.14,0.0,-0.99987,0.0,0.0167]
[1776781199690,66.21,76196.14,0.0,-0.99987,0.0,0.0167]
[1776781199790,66.21,76196.14,0.0,-0.99987,0.0,0.0167]
[1776781199789,66.21,76201.71,0.0,-0.99987,0.0,0.01686]
[1776781199910,66.21,76201.71,0.0,-0.99987,0.0,0.01686]
[1776781199937,66.21,76201.71,0.0,-0.99987,0.0,0.01686]
[1776781200042,66.21,76201.71,0.0,-0.99987,0.0,0.01686]
[1776781200271,66.21,76201.71,0.0,-0.99987,0.0,0.01686]
[1776781200443,66.21,76201.71,0.0,-0.99987,0.0,0.01686]
[1776781200450,66.21,76201.71,0.0,-0.99987,0.0,0.01686]
[1776781200584,66.21,76201.71,0.0,-0.99987,0.0,0.01686]
[1776781200693,66.21,76201.71,0.0,-0.99987,0.0,0.01686]
[1776781200830,66.21,76201.71,0.0,-0.99987,0.0,0.01686]
[1776781200703,66.21,76203.27,0.0,-0.99987,0.0,0.0169]
[1776781200874,66.21,76193.78,0.0,-0.99988,0.0,0.01664]
[1776781202665,66.21,76193.78,0.0,-0.99988,0.0,0.01664]
[1776781202689,66.21,76193.78,0.0,-0.99988,0.0,0.01664]
[1776781202790,66.21,76191.07,0.0,-0.99988,0.0,0.01657]
[1776781204436,66.21,76191.14,0.0,-0.99988,0.0,0.01657]
[1776781204689,66.21,76191.14,0.0,-0.99988,0.0,0.01657]
[1776781204853,66.21,76191.14,0.0,-0.99988,0.0,0.01657]
[1776781204781,66.21,76194.16,0.0,-0.99988,0.0,0.01665]
[1776781204992,66.21,76194.16,0.0,-0.99988,0.0,0.01665]
[1776781205142,66.21,76194.16,0.0,-0.99988,0.0,0.01665]
[1776781205191,66.21,76194.16,0.0,-0.99988,0.0,0.01665]
[1776781205395,66.21,76194.16,0.0,-0.99988,0.0,0.01665]
[1776781205405,66.21,76194.16,0.0,-0.99988,0.0,0.01665]
[1776781205436,66.21,76194.16,0.0,-0.99988,0.0,0.01665]
[1776781205538,66.21,76193.46,0.0,-0.99988,0.0,0.01663]
[1776781205909,66.21,76195.53,0.0,-0.99988,0.0,0.01669]
[1776781206916,66.21,76193.4,0.0,-0.99988,0.0,0.01663]
[1776781208366,66.21,76193.4,0.0,-0.99988,0.0,0.01663]
[1776781208438,66.21,76193.4,0.0,-0.99988,0.0,0.01663]
[1776781208691,66.21,76193.4,0.0,-0.99988,0.0,0.01663]
[1776781208753,66.21,76193.4,0.0,-0.99988,0.0,0.01663]
[1776781208759,66.21,76191.33,0.0,-0.99988,0.0,0.01657]
[1776781208939,66.21,76191.33,0.0,-0.99988,0.0,0.01657]
[1776781209054,66.21,76191.33,0.0,-0.99988,0.0,0.01657]
[1776781209188,66.21,76191.33,0.0,-0.99988,0.0,0.01657]
[1776781209274,66.21,76192.48,0.0,-0.99988,0.0,0.01661]
[1776781210944,66.21,76191.23,0.0,-0.99988,0.0,0.01657]
[1776781211874,66.21,76191.23,0.0,-0.99988,0.0,0.01657]
[1776781211936,66.21,76191.23,0.0,-0.99988,0.0,0.01657]
[1776781211951,66.21,76187.39,0.0,-0.99988,0.0,0.01647]
[1776781212958,66.21,76186.22,0.0,-0.99988,0.0,0.01644]
[1776781214972,66.21,76184.63,0.0,-0.99988,0.0,0.01639]
[1776781216414,66.21,76184.63,0.0,-0.99988,0.0,0.01639]
[1776781216436,66.21,76184.63,0.0,-0.99988,0.0,0.01639]
[1776781216513,66.21,76183.05,0.0,-0.99988,0.0,0.01635]
[1776781221015,66.21,76167.13,0.0,-0.99988,0.0,0.01593]
[1776781222022,66.21,76158.21,0.0,-0.99988,0.0,0.0157]
[1776781223029,66.21,76155.67,0.0,-0.99988,0.0,0.01564]
[1776781225043,66.21,76153.59,0.0,-0.99988,0.0,0.01558]
[1776781226049,66.21,76154.35,0.0,-0.99988,0.0,0.0156]
[1776781228700,66.21,76154.34,0.0,-0.99988,0.0,0.0156]
[1776781228919,66.21,76154.16,0.0,-0.99988,0.0,0.0156]
[1776781229083,66.21,76194.7,0.0,-0.99988,0.0,0.01667]
[1776781230117,66.21,76219.31,0.0,-0.99987,0.0,0.01735]
[1776781231110,66.21,76215.82,0.0,-0.99987,0.0,0.01713]
[1776781232222,66.21,76215.82,0.0,-0.99987,0.0,0.01713]
[1776781232296,66.21,76210.28,0.0,-0.99987,0.0,0.01698]
[1776781233195,66.21,76210.28,0.0,-0.99987,0.0,0.01698]
[1776781233437,66.21,76210.28,0.0,-0.99987,0.0,0.01698]
[1776781233488,66.21,76210.28,0.0,-0.99987,0.0,0.01698]
[1776781233689,66.21,76210.28,0.0,-0.99987,0.0,0.01698]
[1776781233779,66.21,76208.06,0.0,-0.99987,0.0,0.01692]
[1776781234131,66.21,76200.97,0.0,-0.99987,0.0,0.01672]
[1776781235138,66.21,76205.96,0.0,-0.99987,0.0,0.01686]
[1776781236145,66.21,76213.31,0.0,-0.99987,0.0,0.01706]
[1776781238158,66.21,76208.3,0.0,-0.99987,0.0,0.01692]
[1776781238968,66.21,76208.3,0.0,-0.99987,0.0,0.01692]
[1776781239166,66.21,76203.44,0.0,-0.99987,0.0,0.01679]
[1776781240173,66.21,76205.04,0.0,-0.99987,0.0,0.01683]
[1776781241076,66.21,76205.04,0.0,-0.99987,0.0,0.01683]
[1776781241193,66.21,76205.04,0.0,-0.99987,0.0,0.01683]
[1776781241202,66.21,76205.04,0.0,-0.99987,0.0,0.01683]
[1776781241319,66.21,76205.04,0.0,-0.99987,0.0,0.01683]
[1776781241443,66.21,76205.04,0.0,-0.99987,0.0,0.01683]
[1776781241449,66.21,76205.04,0.0,-0.99987,0.0,0.01683]
[1776781241580,66.21,76205.04,0.0,-0.99987,0.0,0.01683]
[1776781241685,66.21,76205.04,0.0,-0.99987,0.0,0.01683]
[1776781241692,66.21,76205.04,0.0,-0.99987,0.0,0.01683]
[1776781241753,66.21,76204.56,0.0,-0.99987,0.0,0.01682]
[1776781242188,66.21,76207.89,0.0,-0.99987,0.0,0.01691]
[1776781243348,66.21,76207.89,0.0,-0.99987,0.0,0.01691]
[1776781243437,66.21,76207.89,0.0,-0.99987,0.0,0.01691]
[1776781243528,66.21,76210.71,0.0,-0.99987,0.0,0.01699]
[1776781244438,66.21,76210.71,0.0,-0.99987,0.0,0.01699]
[1776781244697,66.21,76210.71,0.0,-0.99987,0.0,0.01699]
[1776781244820,66.21,76210.71,0.0,-0.99987,0.0,0.01699]
[1776781244854,66.21,76210.84,0.0,-0.99987,0.0,0.01699]
[1776781246216,66.21,76205.43,0.0,-0.99987,0.0,0.01684]
[1776781247216,66.21,76205.43,0.0,-0.99987,0.0,0.01684]
[1776781247299,66.21,76205.43,0.0,-0.99987,0.0,0.01684]
[1776781247437,66.21,76205.43,0.0,-0.99987,0.0,0.01684]
[1776781247449,66.21,76205.43,0.0,-0.99987,0.0,0.01684]
[1776781247540,66.21,76205.43,0.0,-0.99987,0.0,0.01684]
[1776781247645,66.21,76205.43,0.0,-0.99987,0.0,0.01684]
[1776781247696,66.21,76205.43,0.0,-0.99987,0.0,0.01684]
[1776781247742,66.21,76205.43,0.0,-0.99987,0.0,0.01684]
[1776781247838,66.21,76202.49,0.0,-0.99987,0.0,0.01676]
[1776781247937,66.21,76202.49,0.0,-0.99987,0.0,0.01676]
[1776781248053,66.21,76202.49,0.0,-0.99987,0.0,0.01676]
[1776781248191,66.21,76202.49,0.0,-0.99987,0.0,0.01676]
[1776781248192,66.21,76202.49,0.0,-0.99987,0.0,0.01676]
[1776781248314,66.21,76202.49,0.0,-0.99987,0.0,0.01676]
[1776781248418,66.21,76202.49,0.0,-0.99987,0.0,0.01676]
[1776781248439,66.21,76202.49,0.0,-0.99987,0.0,0.01676]
[1776781248443,66.21,76202.49,0.0,-0.99987,0.0,0.01676]
[1776781248586,66.21,76202.49,0.0,-0.99987,0.0,0.01676]
[1776781248692,66.21,76202.49,0.0,-0.99987,0.0,0.01676]
[1776781248692,66.21,76202.49,0.0,-0.99987,0.0,0.01676]
[1776781248800,66.21,76202.49,0.0,-0.99987,0.0,0.01676]
[1776781248900,66.21,76203.52,0.0,-0.99987,0.0,0.01679]
[1776781248937,66.21,76203.52,0.0,-0.99987,0.0,0.01679]
[1776781248992,66.21,76203.52,0.0,-0.99987,0.0,0.01679]
[1776781249205,66.21,76203.52,0.0,-0.99987,0.0,0.01679]
[1776781249439,66.21,76203.52,0.0,-0.99987,0.0,0.01679]
[1776781249540,66.21,76203.52,0.0,-0.99987,0.0,0.01679]
[1776781249633,66.21,76207.41,0.0,-0.99987,0.0,0.0169]
[1776781250660,66.21,76207.41,0.0,-0.99987,0.0,0.0169]
[1776781250691,66.21,76207.41,0.0,-0.99987,0.0,0.0169]
[1776781250756,66.21,76209.37,0.0,-0.99987,0.0,0.01695]
[1776781251252,66.21,76212.93,0.0,-0.99987,0.0,0.01705]
[1776781252437,66.21,76212.93,0.0,-0.99987,0.0,0.01705]
[1776781252693,66.21,76212.93,0.0,-0.99987,0.0,0.01705]
[1776781252745,66.21,76212.93,0.0,-0.99987,0.0,0.01705]
[1776781252903,66.21,76212.93,0.0,-0.99987,0.0,0.01705]
[1776781252794,66.21,76209.04,0.0,-0.99987,0.0,0.01694]
[1776781252938,66.21,76209.04,0.0,-0.99987,0.0,0.01694]
[1776781253117,66.21,76209.04,0.0,-0.99987,0.0,0.01694]
[1776781253295,66.21,76209.04,0.0,-0.99987,0.0,0.01694]
[1776781253440,66.21,76209.04,0.0,-0.99987,0.0,0.01694]
[1776781253591,66.21,76209.04,0.0,-0.99987,0.0,0.01694]
[1776781253693,66.21,76209.04,0.0,-0.99987,0.0,0.01694]
[1776781253700,66.21,76209.04,0.0,-0.99987,0.0,0.01694]
[1776781253815,66.21,76209.04,0.0,-0.99987,0.0,0.01694]
[1776781253794,66.21,76205.32,0.0,-0.99987,0.0,0.01684]
[1776781253937,66.21,76205.32,0.0,-0.99987,0.0,0.01684]
[1776781253943,66.21,76205.32,0.0,-0.99987,0.0,0.01684]
[1776781253988,66.21,76205.32,0.0,-0.99987,0.0,0.01684]
[1776781254198,66.21,76205.32,0.0,-0.99987,0.0,0.01684]
[1776781254347,66.21,76205.32,0.0,-0.99987,0.0,0.01684]
[1776781254760,66.21,76202.29,0.0,-0.99987,0.0,0.01676]
[1776781255818,66.21,76202.29,0.0,-0.99987,0.0,0.01676]
[1776781255862,66.21,76208.1,0.0,-0.99987,0.0,0.01692]
[1776781255937,66.21,76208.1,0.0,-0.99987,0.0,0.01692]
[1776781256436,66.21,76208.1,0.0,-0.99987,0.0,0.01692]
[1776781256692,66.21,76208.1,0.0,-0.99987,0.0,0.01692]
[1776781256801,66.21,76208.1,0.0,-0.99987,0.0,0.01692]
[1776781256860,66.21,76208.06,0.0,-0.99987,0.0,0.01692]
[1776781256936,66.21,76208.06,0.0,-0.99987,0.0,0.01692]
[1776781257041,66.21,76208.06,0.0,-0.99987,0.0,0.01692]
[1776781257154,66.21,76208.06,0.0,-0.99987,0.0,0.01692]
[1776781257189,66.21,76208.06,0.0,-0.99987,0.0,0.01692]
[1776781257293,66.21,76208.42,0.0,-0.99987,0.0,0.01693]
[1776781258300,66.21,76214.52,0.0,-0.99987,0.0,0.01709]
[1776781258970,66.21,76214.52,0.0,-0.99987,0.0,0.01709]
[1776781259195,66.21,76214.52,0.0,-0.99987,0.0,0.01709]
[1776781259307,66.21,76216.89,0.0,-0.99987,0.0,0.01716]
[1776781260314,66.21,76221.69,0.0,-0.99987,0.0,0.01729]
[1776781261321,66.21,76223.56,0.0,-0.99987,0.0,0.01735]
[1776781263337,66.21,76217.3,0.0,-0.99987,0.0,0.01717]
[1776781264344,66.21,76216.09,0.0,-0.99987,0.0,0.01714]
[1776781265725,66.21,76216.09,0.0,-0.99987,0.0,0.01714]
[1776781265800,66.21,76224.71,0.0,-0.99987,0.0,0.01738]
[1776781265953,66.21,76224.71,0.0,-0.99987,0.0,0.01738]
[1776781266359,66.21,76239.51,0.0,-0.99987,0.0,0.0178]
[1776781267438,66.21,76239.51,0.0,-0.99987,0.0,0.0178]
[1776781267464,66.21,76244.89,0.0,-0.99986,0.0,0.01796]
[1776781268373,66.21,76239.8,0.0,-0.99987,0.0,0.01781]
[1776781269380,66.21,76232.93,0.0,-0.99987,0.0,0.01761]
[1776781270896,66.21,76232.93,0.0,-0.99987,0.0,0.01761]
[1776781270936,66.21,76232.93,0.0,-0.99987,0.0,0.01761]
[1776781270968,66.21,76231.1,0.0,-0.99987,0.0,0.01756]
[1776781271394,66.21,76218.49,0.0,-0.99987,0.0,0.01721]
[1776781272401,66.21,76213.12,0.0,-0.99987,0.0,0.01706]
[1776781273408,66.21,76206.61,0.0,-0.99987,0.0,0.01688]
[1776781274415,66.21,76207.16,0.0,-0.99987,0.0,0.01689]
[1776781275354,66.21,76207.16,0.0,-0.99987,0.0,0.01689]
[1776781275504,66.21,76207.16,0.0,-0.99987,0.0,0.01689]
[1776781275560,66.21,76207.16,0.0,-0.99987,0.0,0.01689]
[1776781275672,66.21,76207.16,0.0,-0.99987,0.0,0.01689]
[1776781275690,66.21,76207.16,0.0,-0.99987,0.0,0.01689]
[1776781275883,66.21,76207.16,0.0,-0.99987,0.0,0.01689]
[1776781276000,66.21,76207.16,0.0,-0.99987,0.0,0.01689]
[1776781275945,66.21,76212.57,0.0,-0.99987,0.0,0.01704]
[1776781276175,66.21,76212.57,0.0,-0.99987,0.0,0.01704]
[1776781276201,66.21,76212.57,0.0,-0.99987,0.0,0.01704]
[1776781276295,66.21,76212.57,0.0,-0.99987,0.0,0.01704]
[1776781276435,66.21,76212.57,0.0,-0.99987,0.0,0.01704]
[1776781276695,66.21,76212.57,0.0,-0.99987,0.0,0.01704]
[1776781276707,66.21,76212.57,0.0,-0.99987,0.0,0.01704]
[1776781276778,66.21,76212.28,0.0,-0.99987,0.0,0.01703]
[1776781277436,66.21,76220.9,0.0,-0.99987,0.0,0.01727]
[1776781278443,66.21,76231.05,0.0,-0.99987,0.0,0.01756]
[1776781279188,66.21,76231.05,0.0,-0.99987,0.0,0.01756]
[1776781279447,66.21,76231.05,0.0,-0.99987,0.0,0.01756]
[1776781279566,66.21,76231.05,0.0,-0.99987,0.0,0.01756]
[1776781279676,66.21,76231.05,0.0,-0.99987,0.0,0.01756]
[1776781279701,66.21,76231.05,0.0,-0.99987,0.0,0.01756]
[1776781279822,66.21,76231.05,0.0,-0.99987,0.0,0.01756]
[1776781279922,66.21,76231.71,0.0,-0.99987,0.0,0.01758]
[1776781280457,66.21,76235.27,0.0,-0.99987,0.0,0.01768]
[1776781281464,66.21,76240.64,0.0,-0.99987,0.0,0.01784]
[1776781283145,66.21,76241.46,0.0,-0.99987,0.0,0.01786]
[1776781283189,66.21,76241.46,0.0,-0.99987,0.0,0.01786]
[1776781283443,66.21,76241.46,0.0,-0.99987,0.0,0.01786]
[1776781283589,66.21,76241.46,0.0,-0.99987,0.0,0.01786]
[1776781283642,66.21,76241.32,0.0,-0.99987,0.0,0.01785]
[1776781284485,66.21,76240.18,0.0,-0.99987,0.0,0.01782]
[1776781285492,66.21,76242.88,0.0,-0.99987,0.0,0.0179]
[1776781286635,66.21,76244.91,0.0,-0.99986,0.0,0.01796]
[1776781287205,66.21,76244.91,0.0,-0.99986,0.0,0.01796]
[1776781287435,66.21,76244.91,0.0,-0.99986,0.0,0.01796]
[1776781287569,66.21,76244.91,0.0,-0.99986,0.0,0.01796]
[1776781287666,66.21,76244.91,0.0,-0.99986,0.0,0.01796]
[1776781287698,66.21,76244.91,0.0,-0.99986,0.0,0.01796]
[1776781287874,66.21,76244.91,0.0,-0.99986,0.0,0.01796]
[1776781287930,66.21,76254.83,0.0,-0.99986,0.0,0.01825]
[1776781288049,66.21,76254.83,0.0,-0.99986,0.0,0.01825]
[1776781288197,66.21,76254.83,0.0,-0.99986,0.0,0.01825]
[1776781288314,66.21,76254.83,0.0,-0.99986,0.0,0.01825]
[1776781288519,66.21,76255.14,0.0,-0.99986,0.0,0.01826]
[1776781289526,66.21,76256.45,0.0,-0.99986,0.0,0.0183]
[1776781290533,66.21,76250.35,0.0,-0.99986,0.0,0.01812]
[1776781291187,66.21,76250.35,0.0,-0.99986,0.0,0.01812]
[1776781291439,66.21,76250.35,0.0,-0.99986,0.0,0.01812]
[1776781291445,66.21,76250.35,0.0,-0.99986,0.0,0.01812]
[1776781291640,66.21,76250.35,0.0,-0.99986,0.0,0.01812]
[1776781291686,66.21,76250.35,0.0,-0.99986,0.0,0.01812]
[1776781291760,66.21,76250.35,0.0,-0.99986,0.0,0.01812]
[1776781291788,66.21,76246.36,0.0,-0.99987,0.0,0.01788]
[1776781292251,66.21,76246.36,0.0,-0.99987,0.0,0.01788]
[1776781292440,66.21,76246.36,0.0,-0.99987,0.0,0.01788]
[1776781293554,66.21,76247.39,0.0,-0.99987,0.0,0.01791]
[1776781294561,66.21,76245.55,0.0,-0.99987,0.0,0.01786]
[1776781295192,66.21,76245.55,0.0,-0.99987,0.0,0.01786]
[1776781295435,66.21,76245.55,0.0,-0.99987,0.0,0.01786]
[1776781295487,66.21,76245.55,0.0,-0.99987,0.0,0.01786]
[1776781295568,66.21,76246.11,0.0,-0.99987,0.0,0.01787]
[1776781296575,66.21,76245.17,0.0,-0.99987,0.0,0.01785]
[1776781297242,66.21,76245.17,0.0,-0.99987,0.0,0.01785]
[1776781297582,66.21,76249.41,0.0,-0.99986,0.0,0.01797]
[1776781298589,66.21,76246.74,0.0,-0.99987,0.0,0.01789]
[1776781299189,66.21,76246.74,0.0,-0.99987,0.0,0.01789]
[1776781299435,66.21,76246.74,0.0,-0.99987,0.0,0.01789]
[1776781299492,66.21,76246.74,0.0,-0.99987,0.0,0.01789]
[1776781299695,66.21,76246.74,0.0,-0.99987,0.0,0.01789]
[1776781299726,66.21,76247.81,0.0,-0.99987,0.0,0.01792]
[1776781300603,66.21,76253.54,0.0,-0.99986,0.0,0.01809]
[1776781301610,66.21,76256.55,0.0,-0.99986,0.0,0.01818]
[1776781302617,66.21,76258.05,0.0,-0.99986,0.0,0.01822]
[1776781303190,66.21,76258.05,0.0,-0.99986,0.0,0.01822]
[1776781303436,66.21,76258.05,0.0,-0.99986,0.0,0.01822]
[1776781303551,66.21,76258.05,0.0,-0.99986,0.0,0.01822]
[1776781303690,66.21,76258.05,0.0,-0.99986,0.0,0.01822]
[1776781303880,66.21,76258.05,0.0,-0.99986,0.0,0.01822]
[1776781303936,66.21,76258.05,0.0,-0.99986,0.0,0.01822]
[1776781303981,66.21,76259.38,0.0,-0.99986,0.0,0.01826]
[1776781304047,66.21,76259.38,0.0,-0.99986,0.0,0.01826]
[1776781304064,66.21,76259.38,0.0,-0.99986,0.0,0.01826]
[1776781304109,66.21,76259.38,0.0,-0.99986,0.0,0.01826]
[1776781304693,66.21,76259.38,0.0,-0.99986,0.0,0.01826]
[1776781304826,66.21,76259.38,0.0,-0.99986,0.0,0.01826]
[1776781304845,66.21,76259.38,0.0,-0.99986,0.0,0.01826]
[1776781304897,66.21,76269.03,0.0,-0.99986,0.0,0.01855]
[1776781305638,66.21,76277.11,0.0,-0.99986,0.0,0.01879]
[1776781306645,66.21,76268.45,0.0,-0.99986,0.0,0.01853]
[1776781307652,66.21,76263.31,0.0,-0.99986,0.0,0.01838]
[1776781308659,66.21,76257.36,0.0,-0.99986,0.0,0.0182]
[1776781309665,66.21,76258.91,0.0,-0.99986,0.0,0.01825]
[1776781310674,66.21,76257.56,0.0,-0.99986,0.0,0.01821]
[1776781311681,66.21,76251.56,0.0,-0.99986,0.0,0.01803]
[1776781312689,66.21,76243.7,0.0,-0.99987,0.0,0.0178]
[1776781313696,66.21,76231.39,0.0,-0.99987,0.0,0.01745]
[1776781314703,66.21,76224.92,0.0,-0.99987,0.0,0.01727]
[1776781315710,66.21,76214.26,0.0,-0.99987,0.0,0.01697]
[1776781316718,66.21,76222.62,0.0,-0.99987,0.0,0.0172]
[1776781317725,66.21,76223.08,0.0,-0.99987,0.0,0.01722]
[1776781318732,66.21,76220.76,0.0,-0.99987,0.0,0.01715]
[1776781319122,66.21,76220.76,0.0,-0.99987,0.0,0.01715]
[1776781319186,66.21,76220.76,0.0,-0.99987,0.0,0.01715]
[1776781319738,66.21,76224.06,0.0,-0.99987,0.0,0.01724]
[1776781320745,66.21,76227.3,0.0,-0.99987,0.0,0.01733]
[1776781321753,66.21,76222.31,0.0,-0.99987,0.0,0.01719]
[1776781322760,66.21,76225.43,0.0,-0.99987,0.0,0.01728]
[1776781323773,66.21,76222.79,0.0,-0.99987,0.0,0.01721]
[1776781324775,66.21,76226.26,0.0,-0.99987,0.0,0.01731]
[1776781326789,66.21,76228.11,0.0,-0.99987,0.0,0.01736]
[1776781327797,66.21,76228.11,0.0,-0.99987,0.0,0.01736]
[1776781327937,66.21,76228.11,0.0,-0.99987,0.0,0.01736]
[1776781328000,66.21,76229.69,0.0,-0.99987,0.0,0.0174]
[1776781328803,66.21,76227.35,0.0,-0.99987,0.0,0.01734]
[1776781329810,66.21,76238.19,0.0,-0.99987,0.0,0.01764]
[1776781330817,66.21,76248.77,0.0,-0.99986,0.0,0.01795]
[1776781331824,66.21,76246.03,0.0,-0.99987,0.0,0.01787]
[1776781332831,66.21,76245.34,0.0,-0.99987,0.0,0.01785]
[1776781333838,66.21,76249.74,0.0,-0.99986,0.0,0.01798]
[1776781334845,66.21,76254.88,0.0,-0.99986,0.0,0.01813]
[1776781335104,66.21,76254.88,0.0,-0.99986,0.0,0.01813]
[1776781335192,66.21,76254.88,0.0,-0.99986,0.0,0.01813]
[1776781336859,66.21,76262.79,0.0,-0.99986,0.0,0.01836]
[1776781337866,66.21,76266.88,0.0,-0.99986,0.0,0.01848]
[1776781338873,66.21,76270.04,0.0,-0.99986,0.0,0.01858]
[1776781339880,66.21,76272.13,0.0,-0.99986,0.0,0.01864]
[1776781340887,66.21,76276.15,0.0,-0.99986,0.0,0.01876]
[1776781341894,66.21,76269.55,0.0,-0.99986,0.0,0.01856]
[1776781342901,66.21,76266.17,0.0,-0.99986,0.0,0.01846]
[1776781343653,66.21,76266.17,0.0,-0.99986,0.0,0.01846]
[1776781343691,66.21,76266.17,0.0,-0.99986,0.0,0.01846]
[1776781343908,66.21,76264.31,0.0,-0.99986,0.0,0.01841]
[1776781344915,66.21,76265.42,0.0,-0.99986,0.0,0.01844]
[1776781346352,66.21,76265.38,0.0,-0.99986,0.0,0.01844]
[1776781346929,66.21,76266.15,0.0,-0.99986,0.0,0.01846]
[1776781348943,66.21,76265.41,0.0,-0.99986,0.0,0.01844]
[1776781349949,66.21,76262.58,0.0,-0.99986,0.0,0.01836]
[1776781350292,66.21,76262.58,0.0,-0.99986,0.0,0.01836]
[1776781350436,66.21,76262.58,0.0,-0.99986,0.0,0.01836]
[1776781350957,66.21,76260.32,0.0,-0.99986,0.0,0.01829]
[1776781352971,66.21,76257.13,0.0,-0.99986,0.0,0.01807]
[1776781353977,66.21,76256.27,0.0,-0.99986,0.0,0.01805]
[1776781354985,66.21,76255.35,0.0,-0.99986,0.0,0.01802]
[1776781355181,66.21,76255.35,0.0,-0.99986,0.0,0.01802]
[1776781355435,66.21,76255.35,0.0,-0.99986,0.0,0.01802]
[1776781355992,66.21,76256.37,0.0,-0.99986,0.0,0.01805]
[1776781358006,66.21,76258.22,0.0,-0.99986,0.0,0.0181]
[1776781359013,66.21,76256.87,0.0,-0.99986,0.0,0.01806]
[1776781361035,66.21,76237.0,0.0,-0.99987,0.0,0.01749]
[1776781362042,66.21,76227.04,0.0,-0.99987,0.0,0.01721]
[1776781363049,66.21,76218.6,0.0,-0.99987,0.0,0.01697]
[1776781364056,66.21,76208.32,0.0,-0.99987,0.0,0.01669]
[1776781365063,66.21,76207.82,0.0,-0.99988,0.0,0.01668]
[1776781367082,66.21,76209.67,0.0,-0.99987,0.0,0.01673]
[1776781368086,66.21,76217.46,0.0,-0.99987,0.0,0.01694]
[1776781369093,66.21,76215.79,0.0,-0.99987,0.0,0.0169]
[1776781369166,66.21,76215.79,0.0,-0.99987,0.0,0.0169]
[1776781369188,66.21,76215.79,0.0,-0.99987,0.0,0.0169]
[1776781370100,66.21,76212.02,0.0,-0.99987,0.0,0.01679]
[1776781371694,66.21,76212.02,0.0,-0.99987,0.0,0.01679]
[1776781371937,66.21,76212.02,0.0,-0.99987,0.0,0.01679]
[1776781371973,66.21,76213.7,0.0,-0.99987,0.0,0.01684]
[1776781372116,66.21,76206.7,0.0,-0.99988,0.0,0.01665]
[1776781373128,66.21,76205.06,0.0,-0.99988,0.0,0.0166]
[1776781374133,66.21,76200.79,0.0,-0.99988,0.0,0.01649]
[1776781375558,66.21,76200.79,0.0,-0.99988,0.0,0.01649]
[1776781375694,66.21,76200.79,0.0,-0.99988,0.0,0.01649]
[1776781375714,66.21,76200.16,0.0,-0.99988,0.0,0.01647]
[1776781378161,66.21,76200.86,0.0,-0.99988,0.0,0.01649]
[1776781379680,66.21,76200.86,0.0,-0.99988,0.0,0.01649]
[1776781379687,66.21,76200.86,0.0,-0.99988,0.0,0.01649]
[1776781382189,66.21,76202.41,0.0,-0.99988,0.0,0.01653]
[1776781383991,66.21,76202.41,0.0,-0.99988,0.0,0.01653]
[1776781384048,66.21,76206.95,0.0,-0.99988,0.0,0.01666]
[1776781384195,66.21,76206.95,0.0,-0.99988,0.0,0.01666]
[1776781384203,66.21,76208.31,0.0,-0.99987,0.0,0.01669]
[1776781385210,66.21,76210.79,0.0,-0.99987,0.0,0.01676]
[1776781386219,66.21,76209.73,0.0,-0.99987,0.0,0.01673]
[1776781388231,66.21,76211.01,0.0,-0.99987,0.0,0.01677]
[1776781389659,66.21,76211.01,0.0,-0.99987,0.0,0.01677]
[1776781389760,66.21,76208.15,0.0,-0.99987,0.0,0.01669]
[1776781390245,66.21,76209.22,0.0,-0.99987,0.0,0.01672]
[1776781391334,66.21,76209.22,0.0,-0.99987,0.0,0.01672]
[1776781391437,66.21,76209.22,0.0,-0.99987,0.0,0.01672]
[1776781391533,66.21,76208.09,0.0,-0.99987,0.0,0.01669]
[1776781392259,66.21,76210.09,0.0,-0.99987,0.0,0.01674]
[1776781394042,66.21,76210.09,0.0,-0.99987,0.0,0.01674]
[1776781393266,66.21,76212.1,0.0,-0.99987,0.0,0.0168]
[1776781394216,66.21,76212.1,0.0,-0.99987,0.0,0.0168]
[1776781394273,66.21,76208.78,0.0,-0.99987,0.0,0.0167]
[1776781395280,66.21,76205.53,0.0,-0.99988,0.0,0.01662]
[1776781396891,66.21,76205.53,0.0,-0.99988,0.0,0.01662]
[1776781396939,66.21,76205.53,0.0,-0.99988,0.0,0.01662]
[1776781397040,66.21,76202.62,0.0,-0.99988,0.0,0.01654]
[1776781397294,66.21,76199.8,0.0,-0.99988,0.0,0.01646]
[1776781398301,66.21,76194.76,0.0,-0.99988,0.0,0.01633]
[1776781399959,66.21,76194.76,0.0,-0.99988,0.0,0.01633]
[1776781400188,66.21,76194.57,0.0,-0.99988,0.0,0.01632]
[1776781400664,66.21,76195.8,0.0,-0.99988,0.0,0.01635]
[1776781401322,66.21,76194.21,0.0,-0.99988,0.0,0.01631]
[1776781402329,66.21,76190.91,0.0,-0.99988,0.0,0.01622]
[1776781403525,66.21,76190.91,0.0,-0.99988,0.0,0.01622]
[1776781403687,66.21,76190.91,0.0,-0.99988,0.0,0.01622]
[1776781403734,66.21,76188.69,0.0,-0.99988,0.0,0.01617]
[1776781405350,66.21,76189.54,0.0,-0.99988,0.0,0.01619]
[1776781406357,66.21,76188.25,0.0,-0.99988,0.0,0.01615]
[1776781407366,66.21,76183.58,0.0,-0.99988,0.0,0.01603]
[1776781408762,66.21,76183.58,0.0,-0.99988,0.0,0.01603]
[1776781408937,66.21,76183.58,0.0,-0.99988,0.0,0.01603]
[1776781409023,66.21,76184.91,0.0,-0.99988,0.0,0.01607]
[1776781409381,66.21,76183.36,0.0,-0.99988,0.0,0.01603]
[1776781410171,66.21,76183.36,0.0,-0.99988,0.0,0.01603]
[1776781411395,66.21,76183.79,0.0,-0.99988,0.0,0.01593]
[1776781412402,66.21,76181.38,0.0,-0.99988,0.0,0.01586]
[1776781416430,66.21,76180.33,0.0,-0.99988,0.0,0.01584]
[1776781417437,66.21,76181.35,0.0,-0.99988,0.0,0.01586]
[1776781418444,66.21,76180.54,0.0,-0.99988,0.0,0.01584]
[1776781419463,66.21,76160.18,0.0,-0.99989,0.0,0.01532]
[1776781420179,66.21,76160.18,0.0,-0.99989,0.0,0.01532]
[1776781421099,66.21,76127.89,0.0,-0.99989,0.0,0.01453]
[1776781421473,66.21,76111.03,0.0,-0.9999,0.0,0.01413]
[1776781422480,66.21,76111.21,0.0,-0.9999,0.0,0.01413]
[1776781423260,66.21,76111.21,0.0,-0.9999,0.0,0.01413]
[1776781423493,66.21,76116.9,0.0,-0.99989,0.0,0.01427]
[1776781425014,66.21,76116.9,0.0,-0.99989,0.0,0.01427]
[1776781425072,66.21,76136.14,0.0,-0.99989,0.0,0.01473]
[1776781425502,66.21,76152.61,0.0,-0.99989,0.0,0.01513]
[1776781426509,66.21,76156.07,0.0,-0.99989,0.0,0.01522]
[1776781427959,66.21,76156.07,0.0,-0.99989,0.0,0.01522]
[1776781427997,66.21,76153.25,0.0,-0.99989,0.0,0.01515]
[1776781429530,66.21,76146.61,0.0,-0.99989,0.0,0.01498]
[1776781430537,66.21,76149.42,0.0,-0.99989,0.0,0.01505]
[1776781431544,66.21,76151.11,0.0,-0.99989,0.0,0.01509]
[1776781432550,66.21,76146.32,0.0,-0.99989,0.0,0.01498]
[1776781433558,66.21,76139.49,0.0,-0.99989,0.0,0.01481]
[1776781434565,66.21,76131.91,0.0,-0.99989,0.0,0.01462]
[1776781435572,66.21,76127.43,0.0,-0.99989,0.0,0.01452]
[1776781436579,66.21,76123.39,0.0,-0.99989,0.0,0.01442]
[1776781437586,66.21,76130.53,0.0,-0.99989,0.0,0.01459]
[1776781438593,66.21,76132.18,0.0,-0.99989,0.0,0.01463]
[1776781439600,66.21,76128.74,0.0,-0.99989,0.0,0.01455]
[1776781440607,66.21,76120.34,0.0,-0.99989,0.0,0.01435]
[1776781441614,66.21,76108.84,0.0,-0.9999,0.0,0.01408]
[1776781442621,66.21,76105.15,0.0,-0.9999,0.0,0.01399]
[1776781443628,66.21,76108.0,0.0,-0.9999,0.0,0.01406]
[1776781446649,66.21,76103.85,0.0,-0.9999,0.0,0.01396]
[1776781447657,66.21,76100.76,0.0,-0.9999,0.0,0.01389]
[1776781449670,66.21,76102.42,0.0,-0.9999,0.0,0.01393]
[1776781450677,66.21,76097.56,0.0,-0.9999,0.0,0.01382]
[1776781451748,66.21,76089.67,0.0,-0.9999,0.0,0.01364]
[1776781452695,66.21,76091.59,0.0,-0.9999,0.0,0.01368]
[1776781453703,66.21,76098.12,0.0,-0.9999,0.0,0.01383]
[1776781454710,66.21,76096.13,0.0,-0.9999,0.0,0.01378]
[1776781455717,66.21,76100.53,0.0,-0.9999,0.0,0.01388]
[1776781458007,66.21,76099.75,0.0,-0.9999,0.0,0.01387]
[1776781458192,66.21,76099.75,0.0,-0.9999,0.0,0.01387]
[1776781458060,66.21,76096.81,0.0,-0.9999,0.0,0.0138]
[1776781458738,66.21,76094.19,0.0,-0.9999,0.0,0.01374]
[1776781459748,66.21,76096.18,0.0,-0.9999,0.0,0.01379]
[1776781460755,66.21,76101.24,0.0,-0.9999,0.0,0.0139]
[1776781461762,66.21,76095.02,0.0,-0.9999,0.0,0.01376]
[1776781463776,66.21,76094.37,0.0,-0.9999,0.0,0.01374]
[1776781464857,66.21,76094.37,0.0,-0.9999,0.0,0.01374]
[1776781464937,66.21,76094.37,0.0,-0.9999,0.0,0.01374]
[1776781464974,66.21,76097.09,0.0,-0.9999,0.0,0.01381]
[1776781465996,66.21,76101.08,0.0,-0.9999,0.0,0.0139]
[1776781466392,66.21,76101.08,0.0,-0.9999,0.0,0.0139]
[1776781466435,66.21,76101.08,0.0,-0.9999,0.0,0.0139]
[1776781466797,66.21,76105.21,0.0,-0.9999,0.0,0.01399]
[1776781467514,66.21,76105.21,0.0,-0.9999,0.0,0.01399]
[1776781467565,66.21,76105.21,0.0,-0.9999,0.0,0.01399]
[1776781467688,66.21,76105.21,0.0,-0.9999,0.0,0.01399]
[1776781467805,66.21,76106.87,0.0,-0.9999,0.0,0.01403]
[1776781468828,66.21,76113.52,0.0,-0.99989,0.0,0.01419]
[1776781469833,66.21,76125.56,0.0,-0.99989,0.0,0.01447]
[1776781470840,66.21,76125.29,0.0,-0.99989,0.0,0.01447]
[1776781471847,66.21,76125.66,0.0,-0.99989,0.0,0.01437]
[1776781472600,66.21,76125.66,0.0,-0.99989,0.0,0.01437]
[1776781472757,66.21,76125.66,0.0,-0.99989,0.0,0.01437]
[1776781472855,66.21,76131.42,0.0,-0.99989,0.0,0.01451]
[1776781473861,66.21,76129.59,0.0,-0.99989,0.0,0.01447]
[1776781474868,66.21,76126.6,0.0,-0.99989,0.0,0.0144]
[1776781476450,66.21,76126.92,0.0,-0.99989,0.0,0.0144]
[1776781476687,66.21,76126.92,0.0,-0.99989,0.0,0.0144]
[1776781476937,66.21,76126.92,0.0,-0.99989,0.0,0.0144]
[1776781477038,66.21,76129.36,0.0,-0.99989,0.0,0.01446]
[1776781478606,66.21,76130.88,0.0,-0.99989,0.0,0.0145]
[1776781478690,66.21,76130.88,0.0,-0.99989,0.0,0.0145]
[1776781478731,66.21,76130.88,0.0,-0.99989,0.0,0.0145]
[1776781478941,66.21,76130.88,0.0,-0.99989,0.0,0.0145]
[1776781479042,66.21,76132.04,0.0,-0.99989,0.0,0.01453]
[1776781482924,66.21,76129.03,0.0,-0.99989,0.0,0.01445]
[1776781483520,66.21,76129.03,0.0,-0.99989,0.0,0.01445]
[1776781483695,66.21,76129.03,0.0,-0.99989,0.0,0.01445]
[1776781483931,66.21,76131.21,0.0,-0.99989,0.0,0.01451]
[1776781484940,66.21,76133.35,0.0,-0.99989,0.0,0.01456]
[1776781485947,66.21,76144.9,0.0,-0.99989,0.0,0.01484]
[1776781486790,66.21,76144.9,0.0,-0.99989,0.0,0.01484]
[1776781486939,66.21,76144.9,0.0,-0.99989,0.0,0.01484]
[1776781486954,66.21,76146.16,0.0,-0.99989,0.0,0.01487]
[1776781488494,66.21,76146.37,0.0,-0.99989,0.0,0.01487]
[1776781488514,66.21,76146.37,0.0,-0.99989,0.0,0.01487]
[1776781488667,66.21,76146.37,0.0,-0.99989,0.0,0.01487]
[1776781488690,66.21,76146.37,0.0,-0.99989,0.0,0.01487]
[1776781489083,66.21,76146.05,0.0,-0.99989,0.0,0.01486]
[1776781490765,66.21,76146.32,0.0,-0.99989,0.0,0.01487]
[1776781490937,66.21,76146.32,0.0,-0.99989,0.0,0.01487]
[1776781491989,66.21,76144.37,0.0,-0.99989,0.0,0.01482]
[1776781494003,66.21,76141.15,0.0,-0.99989,0.0,0.01475]
[1776781494288,66.21,76141.15,0.0,-0.99989,0.0,0.01475]
[1776781494440,66.21,76141.15,0.0,-0.99989,0.0,0.01475]
[1776781495010,66.21,76137.22,0.0,-0.99989,0.0,0.01465]
[1776781495500,66.21,76137.22,0.0,-0.99989,0.0,0.01465]
[1776781495564,66.21,76137.22,0.0,-0.99989,0.0,0.01465]
[1776781495688,66.21,76137.22,0.0,-0.99989,0.0,0.01465]
[1776781496018,66.21,76135.28,0.0,-0.99989,0.0,0.0146]
[1776781499840,66.21,76136.74,0.0,-0.99989,0.0,0.01464]
[1776781499936,66.21,76136.74,0.0,-0.99989,0.0,0.01464]
[1776781500045,66.21,76138.31,0.0,-0.99989,0.0,0.01468]
[1776781501108,66.21,76138.31,0.0,-0.99989,0.0,0.01468]
[1776781501114,66.21,76138.31,0.0,-0.99989,0.0,0.01468]
[1776781501192,66.21,76138.31,0.0,-0.99989,0.0,0.01468]
[1776781501210,66.21,76135.2,0.0,-0.99989,0.0,0.0146]
[1776781503066,66.21,76137.71,0.0,-0.99989,0.0,0.01466]
[1776781504084,66.21,76150.97,0.0,-0.99989,0.0,0.01499]
[1776781504852,66.21,76150.97,0.0,-0.99989,0.0,0.01499]
[1776781505090,66.21,76168.21,0.0,-0.99988,0.0,0.01542]
[1776781506097,66.21,76165.68,0.0,-0.99989,0.0,0.01535]
[1776781507104,66.21,76158.63,0.0,-0.99989,0.0,0.01518]
[1776781508350,66.21,76158.28,0.0,-0.99989,0.0,0.01517]
[1776781508854,66.21,76158.28,0.0,-0.99989,0.0,0.01517]
[1776781509118,66.21,76159.74,0.0,-0.99989,0.0,0.0152]
[1776781509470,66.21,76159.74,0.0,-0.99989,0.0,0.0152]
[1776781509557,66.21,76159.74,0.0,-0.99989,0.0,0.0152]
[1776781509680,66.21,76159.74,0.0,-0.99989,0.0,0.0152]
[1776781509694,66.21,76159.74,0.0,-0.99989,0.0,0.0152]
[1776781510125,66.21,76159.89,0.0,-0.99989,0.0,0.01521]
[1776781511133,66.21,76164.21,0.0,-0.99989,0.0,0.01532]
[1776781513151,66.21,76161.71,0.0,-0.99989,0.0,0.01525]
[1776781513854,66.21,76161.71,0.0,-0.99989,0.0,0.01525]
[1776781513936,66.21,76161.71,0.0,-0.99989,0.0,0.01525]
[1776781514157,66.21,76165.79,0.0,-0.99989,0.0,0.01536]
[1776781514938,66.21,76165.79,0.0,-0.99989,0.0,0.01536]
[1776781515075,66.21,76165.79,0.0,-0.99989,0.0,0.01536]
[1776781515090,66.21,76165.79,0.0,-0.99989,0.0,0.01536]
[1776781515188,66.21,76165.79,0.0,-0.99989,0.0,0.01536]
[1776781515165,66.21,76166.26,0.0,-0.99989,0.0,0.01537]
[1776781518018,66.21,76164.95,0.0,-0.99989,0.0,0.01533]
[1776781518189,66.21,76164.95,0.0,-0.99989,0.0,0.01533]
[1776781518186,66.21,76158.59,0.0,-0.99989,0.0,0.01517]
[1776781519193,66.21,76160.31,0.0,-0.99989,0.0,0.01522]
[1776781521207,66.21,76161.86,0.0,-0.99989,0.0,0.01526]
[1776781522214,66.21,76164.62,0.0,-0.99989,0.0,0.01533]
[1776781522625,66.21,76164.62,0.0,-0.99989,0.0,0.01533]
[1776781522688,66.21,76164.62,0.0,-0.99989,0.0,0.01533]
[1776781523667,66.21,76165.73,0.0,-0.99989,0.0,0.01535]
[1776781523688,66.21,76165.73,0.0,-0.99989,0.0,0.01535]
[1776781523850,66.21,76165.73,0.0,-0.99989,0.0,0.01535]
[1776781523936,66.21,76165.73,0.0,-0.99989,0.0,0.01535]
[1776781524228,66.21,76166.73,0.0,-0.99989,0.0,0.01538]
[1776781525235,66.21,76169.25,0.0,-0.99988,0.0,0.01544]
[1776781527249,66.21,76171.53,0.0,-0.99988,0.0,0.0155]
[1776781528256,66.21,76178.1,0.0,-0.99988,0.0,0.01567]
[1776781529262,66.21,76179.57,0.0,-0.99988,0.0,0.01571]
[1776781529505,66.21,76179.57,0.0,-0.99988,0.0,0.01571]
[1776781529690,66.21,76179.57,0.0,-0.99988,0.0,0.01571]
[1776781530270,66.21,76181.55,0.0,-0.99988,0.0,0.01576]
[1776781531178,66.21,76181.55,0.0,-0.99988,0.0,0.01576]
[1776781531185,66.21,76181.55,0.0,-0.99988,0.0,0.01576]
[1776781531198,66.21,76181.55,0.0,-0.99988,0.0,0.01576]
[1776781531277,66.21,76182.05,0.0,-0.99988,0.0,0.01566]
[1776781532284,66.21,76187.94,0.0,-0.99988,0.0,0.01581]
[1776781533295,66.21,76191.66,0.0,-0.99988,0.0,0.01591]
[1776781534298,66.21,76196.87,0.0,-0.99988,0.0,0.01605]
[1776781536738,66.21,76196.37,0.0,-0.99988,0.0,0.01603]
[1776781536945,66.21,76196.37,0.0,-0.99988,0.0,0.01603]
[1776781537012,66.21,76193.03,0.0,-0.99988,0.0,0.01595]
[1776781538025,66.21,76197.69,0.0,-0.99988,0.0,0.01607]
[1776781538326,66.21,76200.34,0.0,-0.99988,0.0,0.01614]
[1776781539333,66.21,76205.13,0.0,-0.99988,0.0,0.01627]
[1776781540340,66.21,76209.29,0.0,-0.99988,0.0,0.01638]
[1776781541740,66.21,76217.23,0.0,-0.99988,0.0,0.01659]
[1776781542353,66.21,76221.34,0.0,-0.99987,0.0,0.0167]
[1776781543361,66.21,76217.22,0.0,-0.99988,0.0,0.01659]
[1776781544368,66.21,76209.23,0.0,-0.99988,0.0,0.01638]
[1776781545375,66.21,76206.86,0.0,-0.99988,0.0,0.01631]
[1776781546382,66.21,76205.16,0.0,-0.99988,0.0,0.01627]
[1776781547389,66.21,76201.47,0.0,-0.99988,0.0,0.01617]
[1776781549449,66.21,76200.33,0.0,-0.99988,0.0,0.01614]
[1776781549687,66.21,76200.33,0.0,-0.99988,0.0,0.01614]
[1776781552013,66.21,76197.45,0.0,-0.99988,0.0,0.01606]
[1776781553263,66.21,76197.45,0.0,-0.99988,0.0,0.01606]
[1776781553274,66.21,76195.92,0.0,-0.99988,0.0,0.01602]
[1776781553360,66.21,76195.92,0.0,-0.99988,0.0,0.01602]
[1776781553436,66.21,76195.92,0.0,-0.99988,0.0,0.01602]
[1776781553535,66.21,76195.68,0.0,-0.99988,0.0,0.01602]
[1776781554438,66.21,76187.13,0.0,-0.99988,0.0,0.01579]
[1776781556452,66.21,76174.26,0.0,-0.99988,0.0,0.01546]
[1776781557936,66.21,76170.79,0.0,-0.99989,0.0,0.01537]
[1776781559267,66.21,76170.79,0.0,-0.99989,0.0,0.01537]
[1776781559288,66.21,76170.49,0.0,-0.99989,0.0,0.01537]
[1776781559331,66.21,76170.49,0.0,-0.99989,0.0,0.01537]
[1776781559436,66.21,76170.49,0.0,-0.99989,0.0,0.01537]
[1776781559439,66.21,76170.49,0.0,-0.99989,0.0,0.01537]
[1776781559573,66.21,76170.49,0.0,-0.99989,0.0,0.01537]
[1776781559687,66.21,76170.49,0.0,-0.99989,0.0,0.01537]
[1776781559689,66.21,76170.49,0.0,-0.99989,0.0,0.01537]
[1776781559946,66.21,76170.49,0.0,-0.99989,0.0,0.01537]
[1776781559951,66.21,76170.49,0.0,-0.99989,0.0,0.01537]
[1776781560141,66.21,76170.49,0.0,-0.99989,0.0,0.01537]
[1776781560192,66.21,76170.49,0.0,-0.99989,0.0,0.01537]
[1776781560242,66.21,76170.49,0.0,-0.99989,0.0,0.01537]
[1776781561487,66.21,76172.78,0.0,-0.99988,0.0,0.01543]
[1776781563501,66.21,76163.48,0.0,-0.99989,0.0,0.01519]
[1776781564508,66.21,76155.52,0.0,-0.99989,0.0,0.01499]
[1776781565515,66.21,76151.15,0.0,-0.99989,0.0,0.01489]
[1776781566522,66.21,76145.38,0.0,-0.99989,0.0,0.01474]
[1776781567530,66.21,76138.64,0.0,-0.99989,0.0,0.01458]
[1776781568537,66.21,76142.42,0.0,-0.99989,0.0,0.01467]
[1776781569544,66.21,76146.93,0.0,-0.99989,0.0,0.01478]
[1776781570554,66.21,76151.18,0.0,-0.99989,0.0,0.01489]
[1776781574299,66.21,76151.87,0.0,-0.99989,0.0,0.0149]
[1776781574309,66.21,76151.87,0.0,-0.99989,0.0,0.0149]
[1776781574442,66.21,76151.63,0.0,-0.99989,0.0,0.0149]
[1776781574689,66.21,76151.63,0.0,-0.99989,0.0,0.0149]
[1776781574790,66.21,76153.56,0.0,-0.99989,0.0,0.01494]
[1776781577603,66.21,76149.28,0.0,-0.99989,0.0,0.01484]
[1776781578644,66.21,76149.28,0.0,-0.99989,0.0,0.01484]
[1776781578686,66.21,76149.28,0.0,-0.99989,0.0,0.01484]
[1776781578692,66.21,76149.28,0.0,-0.99989,0.0,0.01484]
[1776781578931,66.21,76149.28,0.0,-0.99989,0.0,0.01484]
[1776781579101,66.21,76149.28,0.0,-0.99989,0.0,0.01484]
[1776781579186,66.21,76149.28,0.0,-0.99989,0.0,0.01484]
[1776781579190,66.21,76149.69,0.0,-0.99989,0.0,0.01485]
[1776781579617,66.21,76148.26,0.0,-0.99989,0.0,0.01481]
[1776781581886,66.21,76147.24,0.0,-0.99989,0.0,0.01479]
[1776781581940,66.21,76147.24,0.0,-0.99989,0.0,0.01479]
[1776781582067,66.21,76147.24,0.0,-0.99989,0.0,0.01479]
[1776781582194,66.21,76147.24,0.0,-0.99989,0.0,0.01479]
[1776781582197,66.21,76147.24,0.0,-0.99989,0.0,0.01479]
[1776781582239,66.21,76147.68,0.0,-0.99989,0.0,0.0148]
[1776781582435,66.21,76147.68,0.0,-0.99989,0.0,0.0148]
[1776781582638,66.21,76154.23,0.0,-0.99989,0.0,0.01496]
[1776781583646,66.21,76157.13,0.0,-0.99989,0.0,0.01503]
[1776781584653,66.21,76159.19,0.0,-0.99989,0.0,0.01508]
[1776781585660,66.21,76162.37,0.0,-0.99989,0.0,0.01516]
[1776781586667,66.21,76166.62,0.0,-0.99989,0.0,0.01527]
[1776781587674,66.21,76169.32,0.0,-0.99989,0.0,0.01534]
[1776781588732,66.21,76169.32,0.0,-0.99989,0.0,0.01534]
[1776781588789,66.21,76169.32,0.0,-0.99989,0.0,0.01534]
[1776781588936,66.21,76169.32,0.0,-0.99989,0.0,0.01534]
[1776781588959,66.21,76164.55,0.0,-0.99989,0.0,0.01522]
[1776781591701,66.21,76165.58,0.0,-0.99989,0.0,0.01514]
[1776781592991,66.21,76165.58,0.0,-0.99989,0.0,0.01514]
[1776781593156,66.21,76165.58,0.0,-0.99989,0.0,0.01514]
[1776781593191,66.21,76165.58,0.0,-0.99989,0.0,0.01514]
[1776781593206,66.21,76167.34,0.0,-0.99989,0.0,0.01518]
[1776781593716,66.21,76169.34,0.0,-0.99989,0.0,0.01523]
[1776781594723,66.21,76171.93,0.0,-0.99989,0.0,0.0153]
[1776781595729,66.21,76176.29,0.0,-0.99988,0.0,0.01541]
[1776781597864,66.21,76177.2,0.0,-0.99988,0.0,0.01543]
[1776781597936,66.21,76177.2,0.0,-0.99988,0.0,0.01543]
[1776781598042,66.21,76177.2,0.0,-0.99988,0.0,0.01543]
[1776781598201,66.21,76177.2,0.0,-0.99988,0.0,0.01543]
[1776781598302,66.21,76174.08,0.0,-0.99989,0.0,0.01535]
[1776781599757,66.21,76176.99,0.0,-0.99988,0.0,0.01542]
[1776781601772,66.21,76175.52,0.0,-0.99989,0.0,0.01539]
[1776781603786,66.21,76177.28,0.0,-0.99988,0.0,0.01543]
[1776781604793,66.21,76183.31,0.0,-0.99988,0.0,0.01559]
[1776781605800,66.21,76188.74,0.0,-0.99988,0.0,0.01573]
[1776781607108,66.21,76188.74,0.0,-0.99988,0.0,0.01573]
[1776781607115,66.21,76188.74,0.0,-0.99988,0.0,0.01573]
[1776781607191,66.21,76188.74,0.0,-0.99988,0.0,0.01573]
[1776781607209,66.21,76187.98,0.0,-0.99988,0.0,0.01571]
[1776781607820,66.21,76193.87,0.0,-0.99988,0.0,0.01586]
[1776781608827,66.21,76197.68,0.0,-0.99988,0.0,0.01596]
[1776781609834,66.21,76199.47,0.0,-0.99988,0.0,0.016]
[1776781612855,66.21,76195.6,0.0,-0.99988,0.0,0.0159]
[1776781613562,66.21,76195.6,0.0,-0.99988,0.0,0.0159]
[1776781613568,66.21,76195.6,0.0,-0.99988,0.0,0.0159]
[1776781613688,66.21,76195.6,0.0,-0.99988,0.0,0.0159]
[1776781613862,66.21,76195.3,0.0,-0.99988,0.0,0.0159]
[1776781614869,66.21,76193.01,0.0,-0.99988,0.0,0.01584]
[1776781615875,66.21,76190.95,0.0,-0.99988,0.0,0.01578]
[1776781616503,66.21,76190.95,0.0,-0.99988,0.0,0.01578]
[1776781616621,66.21,76190.95,0.0,-0.99988,0.0,0.01578]
[1776781616689,66.21,76190.95,0.0,-0.99988,0.0,0.01578]
[1776781616883,66.21,76187.51,0.0,-0.99988,0.0,0.01569]
[1776781620911,66.21,76191.59,0.0,-0.99988,0.0,0.0158]
[1776781621548,66.21,76191.59,0.0,-0.99988,0.0,0.0158]
[1776781621702,66.21,76191.59,0.0,-0.99988,0.0,0.0158]
[1776781621727,66.21,76191.59,0.0,-0.99988,0.0,0.0158]
[1776781621935,66.21,76191.59,0.0,-0.99988,0.0,0.0158]
[1776781622031,66.21,76198.34,0.0,-0.99988,0.0,0.01598]
[1776781622925,66.21,76201.01,0.0,-0.99988,0.0,0.01605]
[1776781627844,66.21,76200.63,0.0,-0.99988,0.0,0.01604]
[1776781627898,66.21,76200.63,0.0,-0.99988,0.0,0.01604]
[1776781627940,66.21,76200.63,0.0,-0.99988,0.0,0.01604]
[1776781628087,66.21,76200.63,0.0,-0.99988,0.0,0.01604]
[1776781628233,66.21,76200.63,0.0,-0.99988,0.0,0.01604]
[1776781628352,66.21,76200.63,0.0,-0.99988,0.0,0.01604]
[1776781628334,66.21,76198.85,0.0,-0.99988,0.0,0.01599]
[1776781628441,66.21,76198.85,0.0,-0.99988,0.0,0.01599]
[1776781628467,66.21,76198.85,0.0,-0.99988,0.0,0.01599]
[1776781628652,66.21,76198.85,0.0,-0.99988,0.0,0.01599]
[1776781628687,66.21,76198.85,0.0,-0.99988,0.0,0.01599]
[1776781628851,66.21,76198.85,0.0,-0.99988,0.0,0.01599]
[1776781628967,66.21,76194.47,0.0,-0.99988,0.0,0.01587]
[1776781629974,66.21,76195.63,0.0,-0.99988,0.0,0.0159]
[1776781630981,66.21,76196.93,0.0,-0.99988,0.0,0.01594]
[1776781631937,66.21,76196.93,0.0,-0.99988,0.0,0.01594]
[1776781632193,66.21,76196.93,0.0,-0.99988,0.0,0.01594]
[1776781632371,66.21,76196.93,0.0,-0.99988,0.0,0.01594]
[1776781632206,66.21,76197.27,0.0,-0.99988,0.0,0.01595]
[1776781632563,66.21,76197.27,0.0,-0.99988,0.0,0.01595]
[1776781632685,66.21,76197.27,0.0,-0.99988,0.0,0.01595]
[1776781632690,66.21,76197.27,0.0,-0.99988,0.0,0.01595]
[1776781632855,66.21,76197.27,0.0,-0.99988,0.0,0.01595]
[1776781632941,66.21,76197.27,0.0,-0.99988,0.0,0.01595]
[1776781633096,66.21,76197.27,0.0,-0.99988,0.0,0.01595]
[1776781633171,66.21,76198.11,0.0,-0.99988,0.0,0.01597]
[1776781635009,66.21,76194.21,0.0,-0.99988,0.0,0.01587]
[1776781635944,66.21,76194.21,0.0,-0.99988,0.0,0.01587]
[1776781636194,66.21,76194.21,0.0,-0.99988,0.0,0.01587]
[1776781636201,66.21,76194.21,0.0,-0.99988,0.0,0.01587]
[1776781636204,66.21,76194.74,0.0,-0.99988,0.0,0.01588]
[1776781636420,66.21,76194.74,0.0,-0.99988,0.0,0.01588]
[1776781636436,66.21,76194.74,0.0,-0.99988,0.0,0.01588]
[1776781636575,66.21,76194.74,0.0,-0.99988,0.0,0.01588]
[1776781636750,66.21,76194.74,0.0,-0.99988,0.0,0.01588]
[1776781636935,66.21,76194.74,0.0,-0.99988,0.0,0.01588]
[1776781637084,66.21,76194.74,0.0,-0.99988,0.0,0.01588]
[1776781637274,66.21,76194.74,0.0,-0.99988,0.0,0.01588]
[1776781637376,66.21,76196.59,0.0,-0.99988,0.0,0.01593]
[1776781637436,66.21,76196.59,0.0,-0.99988,0.0,0.01593]
[1776781637631,66.21,76196.59,0.0,-0.99988,0.0,0.01593]
[1776781638030,66.21,76196.42,0.0,-0.99988,0.0,0.01592]
[1776781639936,66.21,76196.68,0.0,-0.99988,0.0,0.01593]
[1776781640186,66.21,76196.68,0.0,-0.99988,0.0,0.01593]
[1776781640317,66.21,76196.68,0.0,-0.99988,0.0,0.01593]
[1776781640288,66.21,76195.61,0.0,-0.99988,0.0,0.0159]
[1776781643065,66.21,76196.52,0.0,-0.99988,0.0,0.01593]
[1776781643936,66.21,76196.52,0.0,-0.99988,0.0,0.01593]
[1776781644187,66.21,76196.52,0.0,-0.99988,0.0,0.01593]
[1776781644235,66.21,76196.52,0.0,-0.99988,0.0,0.01593]
[1776781644376,66.21,76196.52,0.0,-0.99988,0.0,0.01593]
[1776781644289,66.21,76199.58,0.0,-0.99988,0.0,0.01601]
[1776781644436,66.21,76199.58,0.0,-0.99988,0.0,0.01601]
[1776781644565,66.21,76199.58,0.0,-0.99988,0.0,0.01601]
[1776781644753,66.21,76199.58,0.0,-0.99988,0.0,0.01601]
[1776781644941,66.21,76199.58,0.0,-0.99988,0.0,0.01601]
[1776781645132,66.21,76199.58,0.0,-0.99988,0.0,0.01601]
[1776781645185,66.21,76199.58,0.0,-0.99988,0.0,0.01601]
[1776781645231,66.21,76201.28,0.0,-0.99988,0.0,0.01605]
[1776781646086,66.21,76202.79,0.0,-0.99988,0.0,0.01609]
[1776781646695,66.21,76202.79,0.0,-0.99988,0.0,0.01609]
[1776781646762,66.21,76202.79,0.0,-0.99988,0.0,0.01609]
[1776781647093,66.21,76214.95,0.0,-0.99988,0.0,0.01642]
[1776781648100,66.21,76219.23,0.0,-0.99988,0.0,0.01653]
[1776781648948,66.21,76219.23,0.0,-0.99988,0.0,0.01653]
[1776781649012,66.21,76219.23,0.0,-0.99988,0.0,0.01653]
[1776781649107,66.21,76213.65,0.0,-0.99988,0.0,0.01638]
[1776781650114,66.21,76207.68,0.0,-0.99988,0.0,0.01622]
[1776781652128,66.21,76204.73,0.0,-0.99988,0.0,0.01603]
[1776781653136,66.21,76187.16,0.0,-0.99988,0.0,0.01558]
[1776781654143,66.21,76172.22,0.0,-0.99989,0.0,0.0152]
[1776781655150,66.21,76171.27,0.0,-0.99989,0.0,0.01517]
[1776781656157,66.21,76173.88,0.0,-0.99989,0.0,0.01524]
[1776781657163,66.21,76173.18,0.0,-0.99989,0.0,0.01522]
[1776781658171,66.21,76171.1,0.0,-0.99989,0.0,0.01517]
[1776781659179,66.21,76165.71,0.0,-0.99989,0.0,0.01504]
[1776781660186,66.21,76156.0,0.0,-0.99989,0.0,0.0148]
[1776781661193,66.21,76157.04,0.0,-0.99989,0.0,0.01482]
[1776781662200,66.21,76161.81,0.0,-0.99989,0.0,0.01494]
[1776781663207,66.21,76164.11,0.0,-0.99989,0.0,0.015]
[1776781664214,66.21,76167.59,0.0,-0.99989,0.0,0.01508]
[1776781665221,66.21,76171.98,0.0,-0.99989,0.0,0.01519]
[1776781666228,66.21,76175.71,0.0,-0.99989,0.0,0.01529]
[1776781667235,66.21,76179.83,0.0,-0.99988,0.0,0.01539]
[1776781668242,66.21,76183.38,0.0,-0.99988,0.0,0.01548]
[1776781670256,66.21,76181.25,0.0,-0.99988,0.0,0.01543]
[1776781671263,66.21,76176.54,0.0,-0.99989,0.0,0.01531]
[1776781672270,66.21,76173.24,0.0,-0.99989,0.0,0.01522]
[1776781673277,66.21,76178.94,0.0,-0.99989,0.0,0.01537]
[1776781674284,66.21,76186.55,0.0,-0.99988,0.0,0.01556]
[1776781675291,66.21,76192.61,0.0,-0.99988,0.0,0.01572]
[1776781676298,66.21,76192.04,0.0,-0.99988,0.0,0.0157]
[1776781678312,66.21,76189.48,0.0,-0.99988,0.0,0.01564]
[1776781679319,66.21,76188.65,0.0,-0.99988,0.0,0.01561]
[1776781680326,66.21,76187.6,0.0,-0.99988,0.0,0.01559]
[1776781681333,66.21,76185.3,0.0,-0.99988,0.0,0.01553]
[1776781682340,66.21,76187.77,0.0,-0.99988,0.0,0.01559]
[1776781683346,66.21,76190.47,0.0,-0.99988,0.0,0.01566]
[1776781687375,66.21,76189.6,0.0,-0.99988,0.0,0.01564]
[1776781689389,66.21,76184.0,0.0,-0.99988,0.0,0.0155]
[1776781690396,66.21,76173.49,0.0,-0.99989,0.0,0.01523]
[1776781691405,66.21,76168.78,0.0,-0.99989,0.0,0.01511]
[1776781692412,66.21,76164.33,0.0,-0.99989,0.0,0.015]
[1776781693419,66.21,76162.86,0.0,-0.99989,0.0,0.01496]
[1776781694426,66.21,76159.84,0.0,-0.99989,0.0,0.01489]
[1776781695433,66.21,76159.15,0.0,-0.99989,0.0,0.01487]
[1776781697447,66.21,76155.39,0.0,-0.99989,0.0,0.01478]
[1776781698454,66.21,76152.99,0.0,-0.99989,0.0,0.01472]
[1776781702482,66.21,76154.6,0.0,-0.99989,0.0,0.01476]
[1776781703489,66.21,76156.38,0.0,-0.99989,0.0,0.01481]
[1776781704496,66.21,76159.92,0.0,-0.99989,0.0,0.01489]
[1776781705503,66.21,76162.71,0.0,-0.99989,0.0,0.01496]
[1776781706891,66.21,76164.9,0.0,-0.99989,0.0,0.01502]
[1776781707517,66.21,76165.51,0.0,-0.99989,0.0,0.01503]
[1776781708524,66.21,76161.17,0.0,-0.99989,0.0,0.01492]
[1776781709531,66.21,76156.43,0.0,-0.99989,0.0,0.01481]
[1776781710538,66.21,76144.64,0.0,-0.99989,0.0,0.01452]
[1776781711545,66.21,76137.42,0.0,-0.99989,0.0,0.01425]
[1776781712552,66.21,76136.87,0.0,-0.99989,0.0,0.01424]
[1776781714566,66.21,76137.56,0.0,-0.99989,0.0,0.01425]
[1776781716580,66.21,76136.54,0.0,-0.99989,0.0,0.01423]
[1776781718594,66.21,76137.92,0.0,-0.99989,0.0,0.01426]
[1776781719601,66.21,76135.53,0.0,-0.99989,0.0,0.0142]
[1776781722361,66.21,76134.97,0.0,-0.99989,0.0,0.01419]
[1776781722462,66.21,76136.3,0.0,-0.99989,0.0,0.01422]
[1776781723166,66.21,76137.31,0.0,-0.99989,0.0,0.01425]
[1776781723628,66.21,76136.46,0.0,-0.99989,0.0,0.01423]
[1776781724636,66.21,76135.55,0.0,-0.99989,0.0,0.0142]
[1776781726650,66.21,76136.41,0.0,-0.99989,0.0,0.01422]
[1776781730678,66.21,76140.4,0.0,-0.99989,0.0,0.01432]
[1776781731886,66.21,76142.26,0.0,-0.99989,0.0,0.01436]
[1776781732697,66.21,76149.36,0.0,-0.99989,0.0,0.01453]
[1776781733704,66.21,76152.64,0.0,-0.99989,0.0,0.01461]
[1776781735718,66.21,76153.54,0.0,-0.99989,0.0,0.01463]
[1776781736725,66.21,76152.56,0.0,-0.99989,0.0,0.01461]
[1776781738739,66.21,76150.48,0.0,-0.99989,0.0,0.01456]
[1776781739746,66.21,76148.0,0.0,-0.99989,0.0,0.0145]
[1776781740753,66.21,76142.74,0.0,-0.99989,0.0,0.01437]
[1776781741760,66.21,76139.46,0.0,-0.99989,0.0,0.0143]
[1776781742767,66.21,76134.63,0.0,-0.99989,0.0,0.01418]
[1776781743774,66.21,76130.64,0.0,-0.9999,0.0,0.01409]
[1776781745788,66.21,76124.89,0.0,-0.9999,0.0,0.01396]
[1776781746795,66.21,76124.17,0.0,-0.9999,0.0,0.01394]
[1776781749816,66.21,76126.72,0.0,-0.9999,0.0,0.014]
[1776781751830,66.21,76121.74,0.0,-0.9999,0.0,0.01388]
[1776781752837,66.21,76122.97,0.0,-0.9999,0.0,0.01391]
[1776781754851,66.21,76125.77,0.0,-0.9999,0.0,0.01398]
[1776781756865,66.21,76123.88,0.0,-0.9999,0.0,0.01393]
[1776781757872,66.21,76120.26,0.0,-0.9999,0.0,0.01385]
[1776781758879,66.21,76115.97,0.0,-0.9999,0.0,0.01375]
[1776781759886,66.21,76114.64,0.0,-0.9999,0.0,0.01372]
[1776781760893,66.21,76115.45,0.0,-0.9999,0.0,0.01374]
[1776781762907,66.21,76112.83,0.0,-0.9999,0.0,0.01368]
[1776781763914,66.21,76114.22,0.0,-0.9999,0.0,0.01371]
[1776781765478,66.21,76114.82,0.0,-0.9999,0.0,0.01372]
[1776781765928,66.21,76118.87,0.0,-0.9999,0.0,0.01382]
[1776781766935,66.21,76125.24,0.0,-0.9999,0.0,0.01396]
[1776781767942,66.21,76132.63,0.0,-0.99989,0.0,0.01414]
[1776781768948,66.21,76136.13,0.0,-0.99989,0.0,0.01422]
[1776781769956,66.21,76137.82,0.0,-0.99989,0.0,0.01426]
[1776781771970,66.21,76134.99,0.0,-0.9999,0.0,0.01409]
[1776781772977,66.21,76134.12,0.0,-0.9999,0.0,0.01407]
[1776781774991,66.21,76135.53,0.0,-0.99989,0.0,0.0141]
[1776781775998,66.21,76134.18,0.0,-0.9999,0.0,0.01407]
[1776781778012,66.21,76135.38,0.0,-0.9999,0.0,0.0141]
[1776781783047,66.21,76137.16,0.0,-0.99989,0.0,0.01414]
[1776781784053,66.21,76138.55,0.0,-0.99989,0.0,0.01417]
[1776781785061,66.21,76141.17,0.0,-0.99989,0.0,0.01424]
[1776781786070,66.21,76142.79,0.0,-0.99989,0.0,0.01427]
[1776781787077,66.21,76150.3,0.0,-0.99989,0.0,0.01445]
[1776781788084,66.21,76147.67,0.0,-0.99989,0.0,0.01439]
[1776781793119,66.21,76143.26,0.0,-0.99989,0.0,0.01429]
[1776781794125,66.21,76139.81,0.0,-0.99989,0.0,0.0142]
[1776781795133,66.21,76141.01,0.0,-0.99989,0.0,0.01423]
[1776781797146,66.21,76139.6,0.0,-0.99989,0.0,0.0142]
[1776781799161,66.21,76140.94,0.0,-0.99989,0.0,0.01423]
[1776781800168,66.21,76142.69,0.0,-0.99989,0.0,0.01427]
[1776781801183,66.21,76139.76,0.0,-0.99989,0.0,0.0142]
[1776781802190,66.21,76138.25,0.0,-0.99989,0.0,0.01417]
[1776781803197,66.21,76140.39,0.0,-0.99989,0.0,0.01422]
[1776781804204,66.21,76143.15,0.0,-0.99989,0.0,0.01428]
[1776781805211,66.21,76145.2,0.0,-0.99989,0.0,0.01433]
[1776781806219,66.21,76149.64,0.0,-0.99989,0.0,0.01444]
[1776781807226,66.21,76158.09,0.0,-0.99989,0.0,0.01464]
[1776781808233,66.21,76163.18,0.0,-0.99989,0.0,0.01476]
[1776781809240,66.21,76167.65,0.0,-0.99989,0.0,0.01487]
[1776781810247,66.21,76171.39,0.0,-0.99989,0.0,0.01497]
[1776781811254,66.21,76176.84,0.0,-0.99989,0.0,0.0151]
[1776781812261,66.21,76183.19,0.0,-0.99989,0.0,0.01526]
[1776781813270,66.21,76185.35,0.0,-0.99989,0.0,0.01531]
[1776781814276,66.21,76189.22,0.0,-0.99988,0.0,0.01541]
[1776781815285,66.21,76190.97,0.0,-0.99988,0.0,0.01546]
[1776781816290,66.21,76193.08,0.0,-0.99988,0.0,0.01551]
[1776781817297,66.21,76195.73,0.0,-0.99988,0.0,0.01558]
[1776781818304,66.21,76198.68,0.0,-0.99988,0.0,0.01565]
[1776781819097,66.21,76198.68,0.0,-0.99988,0.0,0.01565]
[1776781819311,66.21,76201.56,0.0,-0.99988,0.0,0.01573]
[1776781820319,66.21,76202.36,0.0,-0.99988,0.0,0.01575]
[1776781821327,66.21,76195.45,0.0,-0.99988,0.0,0.01557]
[1776781822334,66.21,76193.98,0.0,-0.99988,0.0,0.01553]
[1776781824348,66.21,76195.7,0.0,-0.99988,0.0,0.01558]
[1776781825601,66.21,76198.2,0.0,-0.99988,0.0,0.01564]
[1776781826362,66.21,76199.9,0.0,-0.99988,0.0,0.01569]
[1776781827442,66.21,76199.9,0.0,-0.99988,0.0,0.01569]
[1776781827495,66.21,76169.35,0.0,-0.99989,0.0,0.01492]
[1776781828380,66.21,76154.38,0.0,-0.99989,0.0,0.01455]
[1776781829386,66.21,76153.14,0.0,-0.99989,0.0,0.01452]
[1776781830393,66.21,76160.24,0.0,-0.99989,0.0,0.01469]
[1776781831430,66.21,76160.24,0.0,-0.99989,0.0,0.01469]
[1776781831529,66.21,76159.04,0.0,-0.99989,0.0,0.01456]
[1776781832407,66.21,76158.23,0.0,-0.99989,0.0,0.01454]
[1776781833414,66.21,76155.76,0.0,-0.99989,0.0,0.01448]
[1776781834422,66.21,76154.09,0.0,-0.99989,0.0,0.01444]
[1776781835429,66.21,76153.23,0.0,-0.99989,0.0,0.01442]
[1776781839457,66.21,76148.91,0.0,-0.99989,0.0,0.01432]
[1776781840464,66.21,76160.17,0.0,-0.99989,0.0,0.01459]
[1776781841471,66.21,76159.19,0.0,-0.99989,0.0,0.01456]
[1776781842478,66.21,76156.6,0.0,-0.99989,0.0,0.0145]
[1776781843485,66.21,76155.77,0.0,-0.99989,0.0,0.01448]
[1776781844492,66.21,76159.95,0.0,-0.99989,0.0,0.01458]
[1776781845499,66.21,76155.07,0.0,-0.99989,0.0,0.01447]
[1776781846506,66.21,76149.95,0.0,-0.99989,0.0,0.01434]
[1776781847515,66.21,76151.64,0.0,-0.99989,0.0,0.01438]
[1776781848522,66.21,76163.65,0.0,-0.99989,0.0,0.01467]
[1776781849529,66.21,76179.37,0.0,-0.99989,0.0,0.01506]
[1776781850536,66.21,76193.33,0.0,-0.99988,0.0,0.01541]
[1776781851543,66.21,76196.22,0.0,-0.99988,0.0,0.01548]
[1776781852550,66.21,76194.52,0.0,-0.99988,0.0,0.01544]
[1776781853559,66.21,76201.55,0.0,-0.99988,0.0,0.01562]
[1776781854567,66.21,76207.85,0.0,-0.99988,0.0,0.01578]
[1776781855573,66.21,76208.2,0.0,-0.99988,0.0,0.01579]
[1776781856581,66.21,76206.13,0.0,-0.99988,0.0,0.01574]
[1776781858595,66.21,76201.75,0.0,-0.99988,0.0,0.01562]
[1776781859602,66.21,76196.91,0.0,-0.99988,0.0,0.0155]
[1776781860609,66.21,76195.15,0.0,-0.99988,0.0,0.01546]
[1776781861616,66.21,76196.69,0.0,-0.99988,0.0,0.01549]
[1776781862623,66.21,76199.24,0.0,-0.99988,0.0,0.01556]
[1776781863630,66.21,76202.2,0.0,-0.99988,0.0,0.01564]
[1776781864637,66.21,76200.43,0.0,-0.99988,0.0,0.01559]
[1776781865643,66.21,76203.79,0.0,-0.99988,0.0,0.01568]
[1776781866651,66.21,76211.68,0.0,-0.99988,0.0,0.01588]
[1776781867658,66.21,76208.52,0.0,-0.99988,0.0,0.0158]
[1776781868665,66.21,76210.65,0.0,-0.99988,0.0,0.01585]
[1776781869672,66.21,76208.86,0.0,-0.99988,0.0,0.01581]
[1776781870680,66.21,76211.73,0.0,-0.99988,0.0,0.01588]
[1776781871687,66.21,76206.28,0.0,-0.99988,0.0,0.01574]
[1776781872694,66.21,76207.25,0.0,-0.99988,0.0,0.01577]
[1776781873700,66.21,76205.89,0.0,-0.99988,0.0,0.01573]
[1776781874707,66.21,76205.19,0.0,-0.99988,0.0,0.01571]
[1776781877729,66.21,76206.92,0.0,-0.99988,0.0,0.01576]
[1776781878736,66.21,76208.27,0.0,-0.99988,0.0,0.01579]
[1776781879743,66.21,76209.05,0.0,-0.99988,0.0,0.01581]
[1776781881757,66.21,76206.23,0.0,-0.99988,0.0,0.01574]
[1776781883770,66.21,76210.52,0.0,-0.99988,0.0,0.01585]
[1776781884778,66.21,76217.83,0.0,-0.99988,0.0,0.01604]
[1776781885785,66.21,76220.02,0.0,-0.99988,0.0,0.0161]
[1776781886792,66.21,76222.22,0.0,-0.99988,0.0,0.01616]
[1776781888806,66.21,76216.76,0.0,-0.99988,0.0,0.01601]
[1776781889813,66.21,76214.58,0.0,-0.99988,0.0,0.01596]
[1776781890820,66.21,76211.63,0.0,-0.99988,0.0,0.01588]
[1776781891829,66.21,76213.89,0.0,-0.99988,0.0,0.01583]
[1776781892834,66.21,76215.7,0.0,-0.99988,0.0,0.01588]
[1776781893841,66.21,76219.28,0.0,-0.99988,0.0,0.01597]
[1776781894848,66.21,76221.19,0.0,-0.99988,0.0,0.01602]
[1776781896862,66.21,76218.64,0.0,-0.99988,0.0,0.01595]
[1776781897869,66.21,76217.67,0.0,-0.99988,0.0,0.01593]
[1776781899010,66.21,76220.95,0.0,-0.99988,0.0,0.01601]
[1776781900890,66.21,76218.77,0.0,-0.99988,0.0,0.01596]
[1776781901897,66.21,76214.54,0.0,-0.99988,0.0,0.01585]
[1776781902906,66.21,76212.7,0.0,-0.99988,0.0,0.0158]
[1776781903912,66.21,76212.0,0.0,-0.99988,0.0,0.01578]
[1776781905927,66.21,76216.05,0.0,-0.99988,0.0,0.01588]
[1776781906934,66.21,76219.53,0.0,-0.99988,0.0,0.01598]
[1776781907941,66.21,76217.96,0.0,-0.99988,0.0,0.01593]
[1776781909954,66.21,76219.76,0.0,-0.99988,0.0,0.01598]
[1776781911969,66.21,76217.11,0.0,-0.99988,0.0,0.01591]
[1776781912976,66.21,76212.56,0.0,-0.99988,0.0,0.01579]
[1776781913983,66.21,76208.52,0.0,-0.99988,0.0,0.01569]
[1776781914990,66.21,76206.45,0.0,-0.99988,0.0,0.01564]
[1776781915997,66.21,76204.95,0.0,-0.99988,0.0,0.0156]
[1776781917004,66.21,76203.4,0.0,-0.99988,0.0,0.01556]
[1776781918011,66.21,76202.28,0.0,-0.99988,0.0,0.01553]
[1776781920027,66.21,76198.81,0.0,-0.99988,0.0,0.01544]
[1776781921033,66.21,76181.07,0.0,-0.99989,0.0,0.01499]
[1776781922040,66.21,76173.45,0.0,-0.99989,0.0,0.01481]
[1776781923047,66.21,76171.65,0.0,-0.99989,0.0,0.01476]
[1776781924054,66.21,76169.33,0.0,-0.99989,0.0,0.01471]
[1776781925061,66.21,76165.05,0.0,-0.99989,0.0,0.0146]
[1776781926068,66.21,76162.03,0.0,-0.99989,0.0,0.01453]
[1776781927076,66.21,76162.82,0.0,-0.99989,0.0,0.01455]
[1776781928082,66.21,76166.9,0.0,-0.99989,0.0,0.01465]
[1776781929089,66.21,76166.04,0.0,-0.99989,0.0,0.01463]
[1776781930096,66.21,76164.48,0.0,-0.99989,0.0,0.01459]
[1776781931102,66.21,76163.67,0.0,-0.99989,0.0,0.01457]
[1776781932110,66.21,76162.82,0.0,-0.99989,0.0,0.01455]
[1776781934123,66.21,76168.74,0.0,-0.99989,0.0,0.01469]
[1776781936138,66.21,76163.11,0.0,-0.99989,0.0,0.01456]
[1776781937145,66.21,76158.7,0.0,-0.99989,0.0,0.01445]
[1776781939158,66.21,76161.8,0.0,-0.99989,0.0,0.01452]
[1776781940166,66.21,76164.71,0.0,-0.99989,0.0,0.01459]
[1776781941172,66.21,76168.04,0.0,-0.99989,0.0,0.01468]
[1776781942182,66.21,76174.38,0.0,-0.99989,0.0,0.01483]
[1776781943187,66.21,76179.81,0.0,-0.99989,0.0,0.01496]
[1776781944194,66.21,76178.97,0.0,-0.99989,0.0,0.01494]
[1776781947214,66.21,76183.1,0.0,-0.99989,0.0,0.01505]
[1776781949230,66.21,76180.52,0.0,-0.99989,0.0,0.01498]
[1776781950237,66.21,76183.83,0.0,-0.99989,0.0,0.01506]
[1776781951244,66.21,76184.7,0.0,-0.99989,0.0,0.01498]
[1776781952251,66.21,76186.03,0.0,-0.99989,0.0,0.01501]
[1776781953258,66.21,76188.73,0.0,-0.99989,0.0,0.01508]
[1776781954265,66.21,76177.51,0.0,-0.99989,0.0,0.0148]
[1776781954812,66.21,76177.51,0.0,-0.99989,0.0,0.0148]
[1776781955733,66.21,76161.24,0.0,-0.99989,0.0,0.01441]
[1776781957288,66.21,76165.95,0.0,-0.99989,0.0,0.01452]
[1776781958295,66.21,76165.95,0.0,-0.99989,0.0,0.01452]
[1776781958338,66.21,76165.84,0.0,-0.99989,0.0,0.01452]
[1776781959344,66.21,76165.84,0.0,-0.99989,0.0,0.01452]
[1776781959361,66.21,76163.66,0.0,-0.99989,0.0,0.01447]
[1776781960309,66.21,76161.27,0.0,-0.99989,0.0,0.01441]
[1776781962323,66.21,76156.2,0.0,-0.99989,0.0,0.01429]
[1776781963330,66.21,76154.39,0.0,-0.99989,0.0,0.01425]
[1776781965344,66.21,76157.45,0.0,-0.99989,0.0,0.01432]
[1776781966382,66.21,76157.45,0.0,-0.99989,0.0,0.01432]
[1776781966436,66.21,76157.45,0.0,-0.99989,0.0,0.01432]
[1776781966444,66.21,76157.45,0.0,-0.99989,0.0,0.01432]
[1776781966592,66.21,76157.45,0.0,-0.99989,0.0,0.01432]
[1776781966695,66.21,76157.45,0.0,-0.99989,0.0,0.01432]
[1776781966743,66.21,76156.91,0.0,-0.99989,0.0,0.01431]
[1776781968376,66.21,76167.02,0.0,-0.99989,0.0,0.01455]
[1776781969380,66.21,76173.11,0.0,-0.99989,0.0,0.0147]
[1776781970387,66.21,76177.13,0.0,-0.99989,0.0,0.01479]
[1776781971394,66.21,76180.99,0.0,-0.99989,0.0,0.01489]
[1776781974415,66.21,76176.1,0.0,-0.99989,0.0,0.01477]
[1776781975422,66.21,76169.9,0.0,-0.99989,0.0,0.01462]
[1776781976429,66.21,76172.81,0.0,-0.99989,0.0,0.01469]
[1776781977436,66.21,76181.62,0.0,-0.99989,0.0,0.0149]
[1776781978443,66.21,76184.72,0.0,-0.99989,0.0,0.01498]
[1776781979450,66.21,76199.9,0.0,-0.99988,0.0,0.01536]
[1776781980457,66.21,76206.51,0.0,-0.99988,0.0,0.01553]
[1776781982471,66.21,76207.76,0.0,-0.99988,0.0,0.01556]
[1776781984151,66.21,76207.58,0.0,-0.99988,0.0,0.01556]
[1776781984196,66.21,76207.58,0.0,-0.99988,0.0,0.01556]
[1776781984202,66.21,76207.58,0.0,-0.99988,0.0,0.01556]
[1776781984320,66.21,76207.58,0.0,-0.99988,0.0,0.01556]
[1776781984443,66.21,76207.58,0.0,-0.99988,0.0,0.01556]
[1776781984579,66.21,76207.58,0.0,-0.99988,0.0,0.01556]
[1776781984689,66.21,76207.58,0.0,-0.99988,0.0,0.01556]
[1776781984679,66.21,76207.56,0.0,-0.99988,0.0,0.01556]
[1776781987506,66.21,76204.43,0.0,-0.99988,0.0,0.01548]
[1776781989520,66.21,76199.26,0.0,-0.99989,0.0,0.01534]
[1776781990527,66.21,76195.86,0.0,-0.99989,0.0,0.01526]
[1776781991533,66.21,76197.69,0.0,-0.99989,0.0,0.0153]
[1776781993552,66.21,76199.54,0.0,-0.99988,0.0,0.01535]
[1776781994416,66.21,76199.54,0.0,-0.99988,0.0,0.01535]
[1776781994437,66.21,76199.54,0.0,-0.99988,0.0,0.01535]
[1776781994529,66.21,76199.54,0.0,-0.99988,0.0,0.01535]
[1776781994639,66.21,76199.54,0.0,-0.99988,0.0,0.01535]
[1776781994691,66.21,76199.54,0.0,-0.99988,0.0,0.01535]
[1776781994734,66.21,76199.39,0.0,-0.99989,0.0,0.01535]
[1776781995568,66.21,76197.71,0.0,-0.99989,0.0,0.0153]
[1776781996573,66.21,76200.61,0.0,-0.99988,0.0,0.01538]
[1776781997580,66.21,76202.7,0.0,-0.99988,0.0,0.01543]
[1776781998587,66.21,76206.87,0.0,-0.99988,0.0,0.01554]
[1776781999594,66.21,76209.89,0.0,-0.99988,0.0,0.01561]
[1776782000310,66.21,76209.89,0.0,-0.99988,0.0,0.01561]
[1776782000317,66.21,76209.89,0.0,-0.99988,0.0,0.01561]
[1776782000426,66.21,76209.89,0.0,-0.99988,0.0,0.01561]
[1776782000437,66.21,76209.89,0.0,-0.99988,0.0,0.01561]
[1776782000601,66.21,76210.09,0.0,-0.99988,0.0,0.01562]
[1776782001608,66.21,76201.81,0.0,-0.99988,0.0,0.01541]
[1776782002615,66.21,76181.23,0.0,-0.99989,0.0,0.01489]
[1776782003622,66.21,76171.31,0.0,-0.99989,0.0,0.01465]
[1776782004629,66.21,76168.0,0.0,-0.99989,0.0,0.01457]
[1776782005636,66.21,76173.13,0.0,-0.99989,0.0,0.0147]
[1776782006642,66.21,76176.16,0.0,-0.99989,0.0,0.01477]
[1776782007650,66.21,76179.43,0.0,-0.99989,0.0,0.01485]
[1776782008908,66.21,76179.67,0.0,-0.99989,0.0,0.01486]
[1776782008937,66.21,76179.67,0.0,-0.99989,0.0,0.01486]
[1776782009044,66.21,76179.67,0.0,-0.99989,0.0,0.01486]
[1776782009190,66.21,76179.67,0.0,-0.99989,0.0,0.01486]
[1776782009344,66.21,76179.67,0.0,-0.99989,0.0,0.01486]
[1776782009444,66.21,76179.67,0.0,-0.99989,0.0,0.01486]
[1776782009664,66.21,76177.28,0.0,-0.99989,0.0,0.0148]
[1776782011678,66.21,76177.4,0.0,-0.99989,0.0,0.0147]
[1776782012687,66.21,76155.59,0.0,-0.99989,0.0,0.01417]
[1776782012826,66.21,76155.59,0.0,-0.99989,0.0,0.01417]
[1776782013694,66.21,76147.5,0.0,-0.9999,0.0,0.01398]
[1776782014701,66.21,76151.64,0.0,-0.99989,0.0,0.01408]
[1776782015998,66.21,76153.0,0.0,-0.99989,0.0,0.01411]
[1776782016715,66.21,76150.19,0.0,-0.9999,0.0,0.01405]
[1776782016991,66.21,76150.19,0.0,-0.9999,0.0,0.01405]
[1776782017202,66.21,76150.19,0.0,-0.9999,0.0,0.01405]
[1776782017722,66.21,76149.55,0.0,-0.9999,0.0,0.01403]
[1776782019735,66.21,76153.28,0.0,-0.99989,0.0,0.01412]
[1776782021750,66.21,76158.2,0.0,-0.99989,0.0,0.01424]
[1776782022756,66.21,76166.35,0.0,-0.99989,0.0,0.01443]
[1776782023764,66.21,76168.71,0.0,-0.99989,0.0,0.01449]
[1776782024978,66.21,76167.72,0.0,-0.99989,0.0,0.01446]
[1776782024985,66.21,76167.72,0.0,-0.99989,0.0,0.01446]
[1776782025191,66.21,76167.72,0.0,-0.99989,0.0,0.01446]
[1776782025390,66.21,76167.72,0.0,-0.99989,0.0,0.01446]
[1776782025441,66.21,76167.72,0.0,-0.99989,0.0,0.01446]
[1776782025783,66.21,76164.47,0.0,-0.99989,0.0,0.01438]
[1776782026788,66.21,76155.08,0.0,-0.99989,0.0,0.01416]
[1776782027795,66.21,76155.76,0.0,-0.99989,0.0,0.01418]
[1776782028802,66.21,76157.69,0.0,-0.99989,0.0,0.01422]
[1776782030516,66.21,76156.64,0.0,-0.99989,0.0,0.0142]
[1776782030523,66.21,76156.64,0.0,-0.99989,0.0,0.0142]
[1776782030673,66.21,76156.64,0.0,-0.99989,0.0,0.0142]
[1776782030691,66.21,76156.64,0.0,-0.99989,0.0,0.0142]
[1776782030816,66.21,76158.98,0.0,-0.99989,0.0,0.01425]
[1776782031823,66.21,76164.0,0.0,-0.99989,0.0,0.01437]
[1776782032830,66.21,76173.85,0.0,-0.99989,0.0,0.01461]
[1776782033837,66.21,76185.14,0.0,-0.99989,0.0,0.01489]
[1776782034844,66.21,76187.34,0.0,-0.99989,0.0,0.01494]
[1776782035851,66.21,76184.2,0.0,-0.99989,0.0,0.01486]
[1776782036858,66.21,76179.93,0.0,-0.99989,0.0,0.01476]
[1776782038872,66.21,76181.67,0.0,-0.99989,0.0,0.0148]
[1776782039880,66.21,76186.22,0.0,-0.99989,0.0,0.01491]
[1776782040885,66.21,76186.22,0.0,-0.99989,0.0,0.01491]
[1776782040936,66.21,76186.22,0.0,-0.99989,0.0,0.01491]
[1776782040944,66.21,76186.22,0.0,-0.99989,0.0,0.01491]
[1776782041083,66.21,76186.22,0.0,-0.99989,0.0,0.01491]
[1776782041190,66.21,76186.22,0.0,-0.99989,0.0,0.01491]
[1776782041291,66.21,76188.13,0.0,-0.99989,0.0,0.01496]
[1776782042901,66.21,76185.7,0.0,-0.99989,0.0,0.0149]
[1776782044915,66.21,76182.17,0.0,-0.99989,0.0,0.01481]
[1776782046309,66.21,76182.17,0.0,-0.99989,0.0,0.01481]
[1776782046436,66.21,76182.17,0.0,-0.99989,0.0,0.01481]
[1776782046443,66.21,76182.17,0.0,-0.99989,0.0,0.01481]
[1776782046609,66.21,76182.17,0.0,-0.99989,0.0,0.01481]
[1776782046693,66.21,76182.17,0.0,-0.99989,0.0,0.01481]
[1776782046708,66.21,76176.2,0.0,-0.99989,0.0,0.01467]
[1776782048943,66.21,76171.62,0.0,-0.99989,0.0,0.01456]
[1776782049950,66.21,76169.11,0.0,-0.99989,0.0,0.0145]
[1776782051733,66.21,76169.11,0.0,-0.99989,0.0,0.0145]
[1776782051739,66.21,76169.11,0.0,-0.99989,0.0,0.0145]
[1776782051834,66.21,76166.67,0.0,-0.99989,0.0,0.01444]
[1776782051937,66.21,76166.67,0.0,-0.99989,0.0,0.01444]
[1776782051964,66.21,76164.71,0.0,-0.99989,0.0,0.01439]
[1776782052971,66.21,76154.66,0.0,-0.99989,0.0,0.01415]
[1776782053978,66.21,76156.1,0.0,-0.99989,0.0,0.01419]
[1776782054984,66.21,76157.8,0.0,-0.99989,0.0,0.01423]
[1776782055992,66.21,76161.61,0.0,-0.99989,0.0,0.01432]
[1776782056999,66.21,76168.9,0.0,-0.99989,0.0,0.01449]
[1776782058005,66.21,76178.34,0.0,-0.99989,0.0,0.01472]
[1776782059013,66.21,76189.54,0.0,-0.99989,0.0,0.01499]
[1776782060020,66.21,76195.18,0.0,-0.99989,0.0,0.01513]
[1776782061028,66.21,76199.88,0.0,-0.99989,0.0,0.01525]
[1776782063071,66.21,76199.78,0.0,-0.99989,0.0,0.01525]
[1776782063080,66.21,76199.78,0.0,-0.99989,0.0,0.01525]
[1776782063191,66.21,76199.78,0.0,-0.99989,0.0,0.01525]
[1776782063293,66.21,76199.55,0.0,-0.99989,0.0,0.01524]
[1776782066065,66.21,76205.09,0.0,-0.99988,0.0,0.01538]
[1776782067072,66.21,76219.21,0.0,-0.99988,0.0,0.01575]
[1776782068079,66.21,76229.32,0.0,-0.99988,0.0,0.01601]
[1776782069086,66.21,76233.98,0.0,-0.99988,0.0,0.01613]
[1776782070093,66.21,76238.15,0.0,-0.99988,0.0,0.01624]
[1776782071100,66.21,76238.06,0.0,-0.99988,0.0,0.01613]
[1776782072107,66.21,76234.23,0.0,-0.99988,0.0,0.01603]
[1776782074121,66.21,76237.51,0.0,-0.99988,0.0,0.01611]
[1776782075128,66.21,76240.76,0.0,-0.99988,0.0,0.0162]
[1776782077142,66.21,76243.84,0.0,-0.99988,0.0,0.01628]
[1776782078149,66.21,76245.69,0.0,-0.99988,0.0,0.01633]
[1776782079330,66.21,76245.69,0.0,-0.99988,0.0,0.01633]
[1776782079435,66.21,76245.69,0.0,-0.99988,0.0,0.01633]
[1776782079441,66.21,76245.69,0.0,-0.99988,0.0,0.01633]
[1776782079541,66.21,76245.69,0.0,-0.99988,0.0,0.01633]
[1776782079687,66.21,76245.69,0.0,-0.99988,0.0,0.01633]
[1776782079709,66.21,76246.14,0.0,-0.99988,0.0,0.01634]
[1776782080163,66.21,76244.69,0.0,-0.99988,0.0,0.01631]
[1776782082177,66.21,76250.46,0.0,-0.99988,0.0,0.01646]
[1776782083184,66.21,76253.83,0.0,-0.99988,0.0,0.01655]
[1776782084191,66.21,76257.39,0.0,-0.99987,0.0,0.01665]
[1776782086205,66.21,76265.76,0.0,-0.99987,0.0,0.01688]
[1776782087438,66.21,76269.3,0.0,-0.99987,0.0,0.01698]
[1776782088219,66.21,76265.36,0.0,-0.99987,0.0,0.01687]
[1776782089634,66.21,76258.24,0.0,-0.99987,0.0,0.01667]
[1776782090233,66.21,76258.99,0.0,-0.99987,0.0,0.01669]
[1776782091241,66.21,76261.24,0.0,-0.99987,0.0,0.01675]
[1776782092394,66.21,76261.24,0.0,-0.99987,0.0,0.01675]
[1776782092437,66.21,76261.24,0.0,-0.99987,0.0,0.01675]
[1776782092450,66.21,76261.24,0.0,-0.99987,0.0,0.01675]
[1776782092663,66.21,76261.24,0.0,-0.99987,0.0,0.01675]
[1776782092698,66.21,76261.24,0.0,-0.99987,0.0,0.01675]
[1776782092780,66.21,76259.64,0.0,-0.99987,0.0,0.01671]
[1776782093255,66.21,76257.45,0.0,-0.99987,0.0,0.01665]
[1776782095269,66.21,76255.13,0.0,-0.99988,0.0,0.01659]
[1776782096276,66.21,76244.69,0.0,-0.99988,0.0,0.01631]
[1776782097283,66.21,76242.64,0.0,-0.99988,0.0,0.01625]
[1776782098839,66.21,76242.64,0.0,-0.99988,0.0,0.01625]
[1776782098845,66.21,76242.64,0.0,-0.99988,0.0,0.01625]
[1776782098861,66.21,76242.26,0.0,-0.99988,0.0,0.01624]
[1776782098936,66.21,76242.26,0.0,-0.99988,0.0,0.01624]
[1776782102541,66.21,76242.06,0.0,-0.99988,0.0,0.01624]
[1776782102547,66.21,76242.06,0.0,-0.99988,0.0,0.01624]
[1776782102688,66.21,76242.06,0.0,-0.99988,0.0,0.01624]
[1776782102691,66.21,76242.06,0.0,-0.99988,0.0,0.01624]
[1776782102935,66.21,76242.06,0.0,-0.99988,0.0,0.01624]
[1776782102692,66.21,76244.77,0.0,-0.99988,0.0,0.01631]
[1776782103325,66.21,76250.15,0.0,-0.99988,0.0,0.01645]
[1776782104332,66.21,76256.46,0.0,-0.99987,0.0,0.01662]
[1776782105887,66.21,76260.83,0.0,-0.99987,0.0,0.01674]
[1776782106346,66.21,76263.13,0.0,-0.99987,0.0,0.01681]
[1776782107353,66.21,76259.95,0.0,-0.99987,0.0,0.01672]
[1776782107991,66.21,76259.95,0.0,-0.99987,0.0,0.01672]
[1776782108161,66.21,76259.95,0.0,-0.99987,0.0,0.01672]
[1776782108191,66.21,76259.95,0.0,-0.99987,0.0,0.01672]
[1776782108360,66.21,76263.16,0.0,-0.99987,0.0,0.01681]
[1776782111141,66.21,76262.94,0.0,-0.99987,0.0,0.0168]
[1776782111190,66.21,76262.94,0.0,-0.99987,0.0,0.0168]
[1776782111332,66.21,76262.94,0.0,-0.99987,0.0,0.0168]
[1776782111437,66.21,76262.94,0.0,-0.99987,0.0,0.0168]
[1776782111538,66.21,76261.07,0.0,-0.99987,0.0,0.01675]
[1776782112388,66.21,76264.97,0.0,-0.99987,0.0,0.01686]
[1776782113395,66.21,76267.56,0.0,-0.99987,0.0,0.01693]
[1776782114783,66.21,76267.56,0.0,-0.99987,0.0,0.01693]
[1776782114827,66.21,76267.56,0.0,-0.99987,0.0,0.01693]
[1776782114935,66.21,76267.56,0.0,-0.99987,0.0,0.01693]
[1776782114843,66.21,76263.5,0.0,-0.99987,0.0,0.01682]
[1776782115190,66.21,76263.5,0.0,-0.99987,0.0,0.01682]
[1776782115409,66.21,76259.76,0.0,-0.99987,0.0,0.01671]
[1776782118740,66.21,76259.3,0.0,-0.99987,0.0,0.0167]
[1776782118847,66.21,76259.3,0.0,-0.99987,0.0,0.0167]
[1776782118935,66.21,76259.3,0.0,-0.99987,0.0,0.0167]
[1776782118942,66.21,76255.66,0.0,-0.99987,0.0,0.0166]
[1776782119436,66.21,76259.46,0.0,-0.99987,0.0,0.01671]
[1776782122453,66.21,76259.05,0.0,-0.99987,0.0,0.01669]
[1776782122525,66.21,76259.05,0.0,-0.99987,0.0,0.01669]
[1776782122679,66.21,76259.05,0.0,-0.99987,0.0,0.01669]
[1776782122709,66.21,76259.05,0.0,-0.99987,0.0,0.01669]
[1776782122811,66.21,76268.8,0.0,-0.99987,0.0,0.01696]
[1776782123465,66.21,76272.29,0.0,-0.99987,0.0,0.01706]
[1776782124472,66.21,76280.4,0.0,-0.99987,0.0,0.01729]
[1776782125479,66.21,76283.73,0.0,-0.99987,0.0,0.01738]
[1776782127493,66.21,76282.08,0.0,-0.99987,0.0,0.01734]
[1776782128500,66.21,76288.63,0.0,-0.99987,0.0,0.01752]
[1776782129507,66.21,76286.78,0.0,-0.99987,0.0,0.01747]
[1776782130475,66.21,76286.78,0.0,-0.99987,0.0,0.01747]
[1776782130482,66.21,76286.78,0.0,-0.99987,0.0,0.01747]
[1776782130789,66.21,76286.78,0.0,-0.99987,0.0,0.01747]
[1776782130802,66.21,76287.5,0.0,-0.99987,0.0,0.01749]
[1776782131604,66.21,76287.5,0.0,-0.99987,0.0,0.01749]
[1776782131682,66.21,76287.5,0.0,-0.99987,0.0,0.01737]
[1776782133535,66.21,76280.8,0.0,-0.99987,0.0,0.01718]
[1776782134683,66.21,76280.8,0.0,-0.99987,0.0,0.01718]
[1776782134832,66.21,76280.8,0.0,-0.99987,0.0,0.01718]
[1776782134936,66.21,76280.8,0.0,-0.99987,0.0,0.01718]
[1776782134965,66.21,76280.8,0.0,-0.99987,0.0,0.01718]
[1776782134933,66.21,76271.71,0.0,-0.99987,0.0,0.01693]
[1776782135149,66.21,76271.71,0.0,-0.99987,0.0,0.01693]
[1776782135186,66.21,76271.71,0.0,-0.99987,0.0,0.01693]
[1776782135190,66.21,76271.71,0.0,-0.99987,0.0,0.01693]
[1776782135314,66.21,76271.71,0.0,-0.99987,0.0,0.01693]
[1776782135439,66.21,76271.71,0.0,-0.99987,0.0,0.01693]
[1776782135658,66.21,76271.71,0.0,-0.99987,0.0,0.01693]
[1776782135862,66.21,76271.71,0.0,-0.99987,0.0,0.01693]
[1776782135941,66.21,76271.71,0.0,-0.99987,0.0,0.01693]
[1776782135963,66.21,76273.16,0.0,-0.99987,0.0,0.01697]
[1776782136070,66.21,76273.16,0.0,-0.99987,0.0,0.01697]
[1776782136273,66.21,76273.16,0.0,-0.99987,0.0,0.01697]
[1776782136362,66.21,76273.16,0.0,-0.99987,0.0,0.01697]
[1776782136436,66.21,76273.16,0.0,-0.99987,0.0,0.01697]
[1776782136470,66.21,76273.16,0.0,-0.99987,0.0,0.01697]
[1776782136686,66.21,76273.16,0.0,-0.99987,0.0,0.01697]
[1776782136700,66.21,76273.16,0.0,-0.99987,0.0,0.01697]
[1776782136890,66.21,76273.16,0.0,-0.99987,0.0,0.01697]
[1776782136893,66.21,76275.81,0.0,-0.99987,0.0,0.01704]
[1776782137093,66.21,76275.81,0.0,-0.99987,0.0,0.01704]
[1776782137188,66.21,76275.81,0.0,-0.99987,0.0,0.01704]
[1776782137262,66.21,76275.81,0.0,-0.99987,0.0,0.01704]
[1776782137457,66.21,76275.81,0.0,-0.99987,0.0,0.01704]
[1776782137642,66.21,76275.81,0.0,-0.99987,0.0,0.01704]
[1776782137700,66.21,76275.81,0.0,-0.99987,0.0,0.01704]
[1776782137767,66.21,76275.81,0.0,-0.99987,0.0,0.01704]
[1776782137843,66.21,76279.77,0.0,-0.99987,0.0,0.01715]
[1776782138570,66.21,76284.17,0.0,-0.99987,0.0,0.01727]
[1776782139436,66.21,76284.17,0.0,-0.99987,0.0,0.01727]
[1776782139693,66.21,76284.17,0.0,-0.99987,0.0,0.01727]
[1776782139824,66.21,76284.17,0.0,-0.99987,0.0,0.01727]
[1776782139924,66.21,76295.35,0.0,-0.99987,0.0,0.01759]
[1776782140014,66.21,76295.35,0.0,-0.99987,0.0,0.01759]
[1776782140188,66.21,76295.35,0.0,-0.99987,0.0,0.01759]
[1776782140324,66.21,76295.35,0.0,-0.99987,0.0,0.01759]
[1776782140442,66.21,76295.35,0.0,-0.99987,0.0,0.01759]
[1776782140686,66.21,76295.35,0.0,-0.99987,0.0,0.01759]
[1776782140732,66.21,76295.35,0.0,-0.99987,0.0,0.01759]
[1776782140937,66.21,76295.35,0.0,-0.99987,0.0,0.01759]
[1776782140787,66.21,76293.9,0.0,-0.99987,0.0,0.01755]
[1776782141194,66.21,76293.9,0.0,-0.99987,0.0,0.01755]
[1776782141348,66.21,76293.9,0.0,-0.99987,0.0,0.01755]
[1776782141444,66.21,76293.9,0.0,-0.99987,0.0,0.01755]
[1776782141659,66.21,76293.9,0.0,-0.99987,0.0,0.01755]
[1776782141862,66.21,76293.9,0.0,-0.99987,0.0,0.01755]
[1776782141880,66.21,76294.17,0.0,-0.99987,0.0,0.01756]
[1776782142119,66.21,76294.17,0.0,-0.99987,0.0,0.01756]
[1776782142271,66.21,76294.17,0.0,-0.99987,0.0,0.01756]
[1776782142598,66.21,76296.57,0.0,-0.99987,0.0,0.01763]
[1776782143204,66.21,76296.57,0.0,-0.99987,0.0,0.01763]
[1776782144612,66.21,76291.13,0.0,-0.99987,0.0,0.01747]
[1776782145619,66.21,76286.29,0.0,-0.99987,0.0,0.01733]
[1776782146626,66.21,76276.56,0.0,-0.99987,0.0,0.01706]
[1776782147633,66.21,76275.12,0.0,-0.99987,0.0,0.01702]
[1776782148640,66.21,76271.86,0.0,-0.99987,0.0,0.01693]
[1776782149647,66.21,76269.92,0.0,-0.99987,0.0,0.01688]
[1776782150654,66.21,76269.01,0.0,-0.99987,0.0,0.01685]
[1776782152667,66.21,76270.08,0.0,-0.99987,0.0,0.01688]
[1776782153804,66.21,76268.91,0.0,-0.99987,0.0,0.01685]
[1776782154682,66.21,76265.95,0.0,-0.99987,0.0,0.01677]
[1776782155688,66.21,76274.73,0.0,-0.99987,0.0,0.01701]
[1776782156696,66.21,76289.36,0.0,-0.99987,0.0,0.01742]
[1776782157704,66.21,76298.03,0.0,-0.99987,0.0,0.01767]
[1776782158711,66.21,76301.9,0.0,-0.99987,0.0,0.01778]
[1776782159865,66.21,76301.9,0.0,-0.99987,0.0,0.01778]
[1776782159954,66.21,76312.49,0.0,-0.99986,0.0,0.01809]
[1776782160954,66.21,76312.49,0.0,-0.99986,0.0,0.01809]
[1776782160725,66.21,76315.06,0.0,-0.99986,0.0,0.01817]
[1776782161732,66.21,76313.18,0.0,-0.99986,0.0,0.01811]
[1776782162739,66.21,76315.68,0.0,-0.99986,0.0,0.01819]
[1776782163745,66.21,76314.05,0.0,-0.99986,0.0,0.01814]
[1776782164456,66.21,76314.05,0.0,-0.99986,0.0,0.01814]
[1776782164753,66.21,76318.34,0.0,-0.99986,0.0,0.01826]
[1776782165439,66.21,76318.34,0.0,-0.99986,0.0,0.01826]
[1776782165492,66.21,76318.34,0.0,-0.99986,0.0,0.01826]
[1776782165542,66.21,76318.34,0.0,-0.99986,0.0,0.01826]
[1776782165592,66.21,76318.34,0.0,-0.99986,0.0,0.01826]
[1776782165697,66.21,76318.34,0.0,-0.99986,0.0,0.01826]
[1776782165760,66.21,76330.47,0.0,-0.99986,0.0,0.01863]
[1776782166767,66.21,76335.46,0.0,-0.99986,0.0,0.01878]
[1776782167774,66.21,76337.45,0.0,-0.99986,0.0,0.01884]
[1776782169788,66.21,76337.58,0.0,-0.99986,0.0,0.01885]
[1776782170797,66.21,76342.52,0.0,-0.99986,0.0,0.019]
[1776782172811,66.21,76347.02,0.0,-0.99985,0.0,0.01914]
[1776782174825,66.21,76341.09,0.0,-0.99986,0.0,0.01895]
[1776782177846,66.21,76343.1,0.0,-0.99986,0.0,0.01901]
[1776782178867,66.21,76334.22,0.0,-0.99986,0.0,0.01874]
[1776782179860,66.21,76319.83,0.0,-0.99986,0.0,0.01831]
[1776782180869,66.21,76317.31,0.0,-0.99986,0.0,0.01823]
[1776782181874,66.21,76317.88,0.0,-0.99986,0.0,0.01825]
[1776782182894,66.21,76328.39,0.0,-0.99986,0.0,0.01857]
[1776782183894,66.21,76338.61,0.0,-0.99986,0.0,0.01888]
[1776782184900,66.21,76341.67,0.0,-0.99986,0.0,0.01897]
[1776782185907,66.21,76340.65,0.0,-0.99986,0.0,0.01894]
[1776782186914,66.21,76337.74,0.0,-0.99986,0.0,0.01885]
[1776782188952,66.21,76331.29,0.0,-0.99986,0.0,0.01865]
[1776782189947,66.21,76320.37,0.0,-0.99986,0.0,0.01833]
[1776782190954,66.21,76324.06,0.0,-0.99986,0.0,0.01844]
[1776782191960,66.21,76324.29,0.0,-0.99986,0.0,0.01832]
[1776782192968,66.21,76320.18,0.0,-0.99986,0.0,0.01819]
[1776782193975,66.21,76316.96,0.0,-0.99986,0.0,0.0181]
[1776782194982,66.21,76303.32,0.0,-0.99987,0.0,0.0177]
[1776782195989,66.21,76298.34,0.0,-0.99987,0.0,0.01756]
[1776782196995,66.21,76294.75,0.0,-0.99987,0.0,0.01745]
[1776782198003,66.21,76289.62,0.0,-0.99987,0.0,0.01731]
[1776782199010,66.21,76287.43,0.0,-0.99987,0.0,0.01725]
[1776782200017,66.21,76277.57,0.0,-0.99987,0.0,0.01697]
[1776782201024,66.21,76274.64,0.0,-0.99987,0.0,0.01689]
[1776782202031,66.21,76280.43,0.0,-0.99987,0.0,0.01705]
[1776782203038,66.21,76284.71,0.0,-0.99987,0.0,0.01717]
[1776782204045,66.21,76287.23,0.0,-0.99987,0.0,0.01724]
[1776782204906,66.21,76287.23,0.0,-0.99987,0.0,0.01724]
[1776782204936,66.21,76287.23,0.0,-0.99987,0.0,0.01724]
[1776782204945,66.21,76287.23,0.0,-0.99987,0.0,0.01724]
[1776782205052,66.21,76287.34,0.0,-0.99987,0.0,0.01724]
[1776782205093,66.21,76287.34,0.0,-0.99987,0.0,0.01724]
[1776782205195,66.21,76287.34,0.0,-0.99987,0.0,0.01724]
[1776782206061,66.21,76288.22,0.0,-0.99987,0.0,0.01727]
[1776782208080,66.21,76290.49,0.0,-0.99987,0.0,0.01733]
[1776782209002,66.21,76290.49,0.0,-0.99987,0.0,0.01733]
[1776782209061,66.21,76290.49,0.0,-0.99987,0.0,0.01733]
[1776782209087,66.21,76291.06,0.0,-0.99987,0.0,0.01735]
[1776782209195,66.21,76291.06,0.0,-0.99987,0.0,0.01735]
[1776782211101,66.21,76287.8,0.0,-0.99987,0.0,0.01726]
[1776782212816,66.21,76287.8,0.0,-0.99987,0.0,0.01726]
[1776782212822,66.21,76287.8,0.0,-0.99987,0.0,0.01726]
[1776782212941,66.21,76287.8,0.0,-0.99987,0.0,0.01726]
[1776782213008,66.21,76285.51,0.0,-0.99987,0.0,0.01719]
[1776782213115,66.21,76280.27,0.0,-0.99987,0.0,0.01705]
[1776782214122,66.21,76276.68,0.0,-0.99987,0.0,0.01695]
[1776782217075,66.21,76275.37,0.0,-0.99987,0.0,0.01691]
[1776782216136,66.21,76271.16,0.0,-0.99987,0.0,0.01679]
[1776782217186,66.21,76271.16,0.0,-0.99987,0.0,0.01679]
[1776782217436,66.21,76271.16,0.0,-0.99987,0.0,0.01679]
[1776782217455,66.21,76270.78,0.0,-0.99987,0.0,0.01678]
[1776782219157,66.21,76272.64,0.0,-0.99987,0.0,0.01683]
[1776782221707,66.21,76273.63,0.0,-0.99987,0.0,0.01686]
[1776782221867,66.21,76273.63,0.0,-0.99987,0.0,0.01686]
[1776782221935,66.21,76273.63,0.0,-0.99987,0.0,0.01686]
[1776782221968,66.21,76277.2,0.0,-0.99987,0.0,0.01696]
[1776782223189,66.21,76275.68,0.0,-0.99987,0.0,0.01692]
[1776782225199,66.21,76273.38,0.0,-0.99987,0.0,0.01685]
[1776782226339,66.21,76273.38,0.0,-0.99987,0.0,0.01685]
[1776782226438,66.21,76273.38,0.0,-0.99987,0.0,0.01685]
[1776782226599,66.21,76273.38,0.0,-0.99987,0.0,0.01685]
[1776782226690,66.21,76273.38,0.0,-0.99987,0.0,0.01685]
[1776782226805,66.21,76266.76,0.0,-0.99987,0.0,0.01667]
[1776782227213,66.21,76264.38,0.0,-0.99987,0.0,0.01661]
[1776782228223,66.21,76259.37,0.0,-0.99988,0.0,0.01647]
[1776782229230,66.21,76253.24,0.0,-0.99988,0.0,0.01631]
[1776782230239,66.21,76248.45,0.0,-0.99988,0.0,0.01618]
[1776782231777,66.21,76248.45,0.0,-0.99988,0.0,0.01618]
[1776782231785,66.21,76248.45,0.0,-0.99988,0.0,0.01618]
[1776782231938,66.21,76248.45,0.0,-0.99988,0.0,0.01618]
[1776782231940,66.21,76248.45,0.0,-0.99988,0.0,0.01618]
[1776782232067,66.21,76248.45,0.0,-0.99988,0.0,0.01618]
[1776782232074,66.21,76247.3,0.0,-0.99988,0.0,0.01615]
[1776782232427,66.21,76247.3,0.0,-0.99988,0.0,0.01615]
[1776782232504,66.21,76239.47,0.0,-0.99988,0.0,0.01594]
[1776782233260,66.21,76233.65,0.0,-0.99988,0.0,0.01579]
[1776782234267,66.21,76235.3,0.0,-0.99988,0.0,0.01583]
[1776782235273,66.21,76237.43,0.0,-0.99988,0.0,0.01589]
[1776782238296,66.21,76239.21,0.0,-0.99988,0.0,0.01593]
[1776782239520,66.21,76239.21,0.0,-0.99988,0.0,0.01593]
[1776782239574,66.21,76239.21,0.0,-0.99988,0.0,0.01593]
[1776782239687,66.21,76239.21,0.0,-0.99988,0.0,0.01593]
[1776782239770,66.21,76240.82,0.0,-0.99988,0.0,0.01598]
[1776782243331,66.21,76237.24,0.0,-0.99988,0.0,0.01588]
[1776782245214,66.21,76237.46,0.0,-0.99988,0.0,0.01589]
[1776782245357,66.21,76237.46,0.0,-0.99988,0.0,0.01589]
[1776782245436,66.21,76237.46,0.0,-0.99988,0.0,0.01589]
[1776782245538,66.21,76240.54,0.0,-0.99988,0.0,0.01597]
[1776782247361,66.21,76236.13,0.0,-0.99988,0.0,0.01585]
[1776782248647,66.21,76236.13,0.0,-0.99988,0.0,0.01585]
[1776782248691,66.21,76236.13,0.0,-0.99988,0.0,0.01585]
[1776782248758,66.21,76236.13,0.0,-0.99988,0.0,0.01585]
[1776782248936,66.21,76236.13,0.0,-0.99988,0.0,0.01585]
[1776782249037,66.21,76236.32,0.0,-0.99988,0.0,0.01586]
[1776782249375,66.21,76238.17,0.0,-0.99988,0.0,0.01591]
[1776782250381,66.21,76240.96,0.0,-0.99988,0.0,0.01598]
[1776782251389,66.21,76241.71,0.0,-0.99988,0.0,0.01589]
[1776782252522,66.21,76241.71,0.0,-0.99988,0.0,0.01589]
[1776782252533,66.21,76241.71,0.0,-0.99988,0.0,0.01589]
[1776782252685,66.21,76241.71,0.0,-0.99988,0.0,0.01589]
[1776782252797,66.21,76241.71,0.0,-0.99988,0.0,0.01589]
[1776782252910,66.21,76241.71,0.0,-0.99988,0.0,0.01589]
[1776782252935,66.21,76241.71,0.0,-0.99988,0.0,0.01589]
[1776782253009,66.21,76240.23,0.0,-0.99988,0.0,0.01585]
[1776782253403,66.21,76235.2,0.0,-0.99988,0.0,0.01572]
[1776782257472,66.21,76236.23,0.0,-0.99988,0.0,0.01575]
[1776782257598,66.21,76236.23,0.0,-0.99988,0.0,0.01575]
[1776782257692,66.21,76236.23,0.0,-0.99988,0.0,0.01575]
[1776782257734,66.21,76240.59,0.0,-0.99988,0.0,0.01586]
[1776782258438,66.21,76243.04,0.0,-0.99988,0.0,0.01592]
[1776782259445,66.21,76251.96,0.0,-0.99988,0.0,0.01616]
[1776782260452,66.21,76249.52,0.0,-0.99988,0.0,0.01609]
[1776782261459,66.21,76247.08,0.0,-0.99988,0.0,0.01603]
[1776782262465,66.21,76242.01,0.0,-0.99988,0.0,0.0159]
[1776782263473,66.21,76244.66,0.0,-0.99988,0.0,0.01597]
[1776782265487,66.21,76241.98,0.0,-0.99988,0.0,0.0159]
[1776782266494,66.21,76244.95,0.0,-0.99988,0.0,0.01597]
[1776782267501,66.21,76246.44,0.0,-0.99988,0.0,0.01601]
[1776782268508,66.21,76241.91,0.0,-0.99988,0.0,0.01589]
[1776782269515,66.21,76231.88,0.0,-0.99988,0.0,0.01563]
[1776782270522,66.21,76235.02,0.0,-0.99988,0.0,0.01571]
[1776782271529,66.21,76240.92,0.0,-0.99988,0.0,0.01587]
[1776782272535,66.21,76245.41,0.0,-0.99988,0.0,0.01599]
[1776782273543,66.21,76242.85,0.0,-0.99988,0.0,0.01592]
[1776782275558,66.21,76244.73,0.0,-0.99988,0.0,0.01597]
[1776782276564,66.21,76256.02,0.0,-0.99988,0.0,0.01627]
[1776782277571,66.21,76259.13,0.0,-0.99988,0.0,0.01635]
[1776782278579,66.21,76262.52,0.0,-0.99988,0.0,0.01644]
[1776782279585,66.21,76255.83,0.0,-0.99988,0.0,0.01626]
[1776782280593,66.21,76253.41,0.0,-0.99988,0.0,0.0162]
[1776782281600,66.21,76250.94,0.0,-0.99988,0.0,0.01613]
[1776782283614,66.21,76255.95,0.0,-0.99988,0.0,0.01627]
[1776782284621,66.21,76261.88,0.0,-0.99988,0.0,0.01643]
[1776782286635,66.21,76266.33,0.0,-0.99988,0.0,0.01655]
[1776782287642,66.21,76273.91,0.0,-0.99987,0.0,0.01675]
[1776782288649,66.21,76274.9,0.0,-0.99987,0.0,0.01678]
[1776782292677,66.21,76271.25,0.0,-0.99987,0.0,0.01668]
[1776782293683,66.21,76269.0,0.0,-0.99987,0.0,0.01662]
[1776782296704,66.21,76271.93,0.0,-0.99987,0.0,0.0167]
[1776782297712,66.21,76276.4,0.0,-0.99987,0.0,0.01682]
[1776782298719,66.21,76278.34,0.0,-0.99987,0.0,0.01687]
[1776782299726,66.21,76286.07,0.0,-0.99987,0.0,0.01709]
[1776782300733,66.21,76293.85,0.0,-0.99987,0.0,0.01731]
[1776782301740,66.21,76296.3,0.0,-0.99987,0.0,0.01738]
[1776782303754,66.21,76298.6,0.0,-0.99987,0.0,0.01744]
[1776782304761,66.21,76297.11,0.0,-0.99987,0.0,0.0174]
[1776782305768,66.21,76292.84,0.0,-0.99987,0.0,0.01728]
[1776782306781,66.21,76284.13,0.0,-0.99987,0.0,0.01704]
[1776782307786,66.21,76276.59,0.0,-0.99987,0.0,0.01683]
[1776782308792,66.21,76274.94,0.0,-0.99987,0.0,0.01678]
[1776782311253,66.21,76274.13,0.0,-0.99987,0.0,0.01676]
[1776782311394,66.21,76274.13,0.0,-0.99987,0.0,0.01676]
[1776782311436,66.21,76274.13,0.0,-0.99987,0.0,0.01676]
[1776782311814,66.21,76275.63,0.0,-0.99987,0.0,0.01668]
[1776782312821,66.21,76277.06,0.0,-0.99987,0.0,0.01672]
[1776782313828,66.21,76279.4,0.0,-0.99987,0.0,0.01679]
[1776782314225,66.21,76279.4,0.0,-0.99987,0.0,0.01679]
[1776782314335,66.21,76279.4,0.0,-0.99987,0.0,0.01679]
[1776782314435,66.21,76279.4,0.0,-0.99987,0.0,0.01679]
[1776782314834,66.21,76282.16,0.0,-0.99987,0.0,0.01686]
[1776782316849,66.21,76285.85,0.0,-0.99987,0.0,0.01697]
[1776782318863,66.21,76290.58,0.0,-0.99987,0.0,0.0171]
[1776782319934,66.21,76290.58,0.0,-0.99987,0.0,0.0171]
[1776782320029,66.21,76290.58,0.0,-0.99987,0.0,0.0171]
[1776782320155,66.21,76290.58,0.0,-0.99987,0.0,0.0171]
[1776782320187,66.21,76290.58,0.0,-0.99987,0.0,0.0171]
[1776782320190,66.21,76297.4,0.0,-0.99987,0.0,0.01729]
[1776782320877,66.21,76303.61,0.0,-0.99987,0.0,0.01747]
[1776782321883,66.21,76312.28,0.0,-0.99987,0.0,0.01772]
[1776782322891,66.21,76315.78,0.0,-0.99987,0.0,0.01782]
[1776782324905,66.21,76320.16,0.0,-0.99986,0.0,0.01794]
[1776782325912,66.21,76324.77,0.0,-0.99986,0.0,0.01808]
[1776782327927,66.21,76322.91,0.0,-0.99986,0.0,0.01803]
[1776782329517,66.21,76322.62,0.0,-0.99986,0.0,0.01802]
[1776782329677,66.21,76322.62,0.0,-0.99986,0.0,0.01802]
[1776782329688,66.21,76322.62,0.0,-0.99986,0.0,0.01802]
[1776782329941,66.21,76321.7,0.0,-0.99986,0.0,0.01799]
[1776782330948,66.21,76319.38,0.0,-0.99986,0.0,0.01792]
[1776782333637,66.21,76320.02,0.0,-0.99986,0.0,0.01794]
[1776782333697,66.21,76320.02,0.0,-0.99986,0.0,0.01794]
[1776782333717,66.21,76320.02,0.0,-0.99986,0.0,0.01794]
[1776782333936,66.21,76320.02,0.0,-0.99986,0.0,0.01794]
[1776782333969,66.21,76324.31,0.0,-0.99986,0.0,0.01807]
[1776782335983,66.21,76326.08,0.0,-0.99986,0.0,0.01812]
[1776782336991,66.21,76333.36,0.0,-0.99986,0.0,0.01834]
[1776782337326,66.21,76333.36,0.0,-0.99986,0.0,0.01834]
[1776782337997,66.21,76342.21,0.0,-0.99986,0.0,0.0186]
[1776782339004,66.21,76343.14,0.0,-0.99986,0.0,0.01863]
[1776782340092,66.21,76343.14,0.0,-0.99986,0.0,0.01863]
[1776782340195,66.21,76350.24,0.0,-0.99986,0.0,0.01885]
[1776782341026,66.21,76375.4,0.0,-0.99985,0.0,0.01963]
[1776782341979,66.21,76375.4,0.0,-0.99985,0.0,0.01963]
[1776782342032,66.21,76389.86,0.0,-0.99985,0.0,0.0201]
[1776782343039,66.21,76386.66,0.0,-0.99985,0.0,0.01999]
[1776782343594,66.21,76386.66,0.0,-0.99985,0.0,0.01999]
[1776782344046,66.21,76380.25,0.0,-0.99985,0.0,0.01979]
[1776782345053,66.21,76376.72,0.0,-0.99985,0.0,0.01967]
[1776782347067,66.21,76364.54,0.0,-0.99985,0.0,0.01929]
[1776782348074,66.21,76354.69,0.0,-0.99986,0.0,0.01898]
[1776782349081,66.21,76357.61,0.0,-0.99985,0.0,0.01907]
[1776782350088,66.21,76356.13,0.0,-0.99986,0.0,0.01903]
[1776782354540,66.21,76355.04,0.0,-0.99986,0.0,0.01899]
[1776782354551,66.21,76355.04,0.0,-0.99986,0.0,0.01899]
[1776782354698,66.21,76355.04,0.0,-0.99986,0.0,0.01899]
[1776782355123,66.21,76361.03,0.0,-0.99985,0.0,0.01918]
[1776782356131,66.21,76368.79,0.0,-0.99985,0.0,0.01942]
[1776782357137,66.21,76371.74,0.0,-0.99985,0.0,0.01952]
[1776782358144,66.21,76368.76,0.0,-0.99985,0.0,0.01942]
[1776782359151,66.21,76359.11,0.0,-0.99985,0.0,0.01912]
[1776782360158,66.21,76357.07,0.0,-0.99986,0.0,0.01906]
[1776782360324,66.21,76357.07,0.0,-0.99986,0.0,0.01906]
[1776782360436,66.21,76357.07,0.0,-0.99986,0.0,0.01906]
[1776782360441,66.21,76357.07,0.0,-0.99986,0.0,0.01906]
[1776782360522,66.21,76357.07,0.0,-0.99986,0.0,0.01906]
[1776782360688,66.21,76357.07,0.0,-0.99986,0.0,0.01906]
[1776782361165,66.21,76357.12,0.0,-0.99986,0.0,0.01906]
[1776782362177,66.21,76362.93,0.0,-0.99985,0.0,0.01924]
[1776782363181,66.21,76371.94,0.0,-0.99985,0.0,0.01952]
[1776782364188,66.21,76384.05,0.0,-0.99985,0.0,0.01991]
[1776782365195,66.21,76388.71,0.0,-0.99985,0.0,0.02006]
[1776782366202,66.21,76384.99,0.0,-0.99985,0.0,0.01994]
[1776782368044,66.21,76385.76,0.0,-0.99985,0.0,0.01996]
[1776782369230,66.21,76376.21,0.0,-0.99985,0.0,0.01966]
[1776782370238,66.21,76373.75,0.0,-0.99985,0.0,0.01958]
[1776782371245,66.21,76368.62,0.0,-0.99985,0.0,0.01928]
[1776782372252,66.21,76365.19,0.0,-0.99985,0.0,0.01918]
[1776782372556,66.21,76365.19,0.0,-0.99985,0.0,0.01918]
[1776782372563,66.21,76365.19,0.0,-0.99985,0.0,0.01918]
[1776782372687,66.21,76365.19,0.0,-0.99985,0.0,0.01918]
[1776782372693,66.21,76365.19,0.0,-0.99985,0.0,0.01918]
[1776782372832,66.21,76365.19,0.0,-0.99985,0.0,0.01918]
[1776782372937,66.21,76365.19,0.0,-0.99985,0.0,0.01918]
[1776782372944,66.21,76365.19,0.0,-0.99985,0.0,0.01918]
[1776782373196,66.21,76365.19,0.0,-0.99985,0.0,0.01918]
[1776782373259,66.21,76364.3,0.0,-0.99985,0.0,0.01915]
[1776782374266,66.21,76361.69,0.0,-0.99985,0.0,0.01907]
[1776782375273,66.21,76358.7,0.0,-0.99986,0.0,0.01898]
[1776782376280,66.21,76357.06,0.0,-0.99986,0.0,0.01893]
[1776782377781,66.21,76357.06,0.0,-0.99986,0.0,0.01893]
[1776782377909,66.21,76357.06,0.0,-0.99986,0.0,0.01893]
[1776782377943,66.21,76357.06,0.0,-0.99986,0.0,0.01893]
[1776782378035,66.21,76357.06,0.0,-0.99986,0.0,0.01893]
[1776782378169,66.21,76357.06,0.0,-0.99986,0.0,0.01893]
[1776782378194,66.21,76357.06,0.0,-0.99986,0.0,0.01893]
[1776782378254,66.21,76355.65,0.0,-0.99986,0.0,0.01888]
[1776782378285,66.21,76355.65,0.0,-0.99986,0.0,0.01888]
[1776782378396,66.21,76355.65,0.0,-0.99986,0.0,0.01888]
[1776782378437,66.21,76355.65,0.0,-0.99986,0.0,0.01888]
[1776782378489,66.21,76354.14,0.0,-0.99986,0.0,0.01884]
[1776782380308,66.21,76350.81,0.0,-0.99986,0.0,0.01873]
[1776782381315,66.21,76348.88,0.0,-0.99986,0.0,0.01868]
[1776782382344,66.21,76348.88,0.0,-0.99986,0.0,0.01868]
[1776782382437,66.21,76348.88,0.0,-0.99986,0.0,0.01868]
[1776782382488,66.21,76348.88,0.0,-0.99986,0.0,0.01868]
[1776782382694,66.21,76348.88,0.0,-0.99986,0.0,0.01868]
[1776782382713,66.21,76348.88,0.0,-0.99986,0.0,0.01868]
[1776782382906,66.21,76348.88,0.0,-0.99986,0.0,0.01868]
[1776782382940,66.21,76348.88,0.0,-0.99986,0.0,0.01868]
[1776782382998,66.21,76345.19,0.0,-0.99986,0.0,0.01856]
[1776782385343,66.21,76343.12,0.0,-0.99986,0.0,0.0185]
[1776782386494,66.21,76343.12,0.0,-0.99986,0.0,0.0185]
[1776782386623,66.21,76343.12,0.0,-0.99986,0.0,0.0185]
[1776782386690,66.21,76343.12,0.0,-0.99986,0.0,0.0185]
[1776782386762,66.21,76343.12,0.0,-0.99986,0.0,0.0185]
[1776782386885,66.21,76343.12,0.0,-0.99986,0.0,0.0185]
[1776782386939,66.21,76343.12,0.0,-0.99986,0.0,0.0185]
[1776782386953,66.21,76343.12,0.0,-0.99986,0.0,0.0185]
[1776782387195,66.21,76343.12,0.0,-0.99986,0.0,0.0185]
[1776782387032,66.21,76341.14,0.0,-0.99986,0.0,0.01844]
[1776782387304,66.21,76341.14,0.0,-0.99986,0.0,0.01844]
[1776782387449,66.21,76341.14,0.0,-0.99986,0.0,0.01844]
[1776782387687,66.21,76341.14,0.0,-0.99986,0.0,0.01844]
[1776782387694,66.21,76341.14,0.0,-0.99986,0.0,0.01844]
[1776782387826,66.21,76341.14,0.0,-0.99986,0.0,0.01844]
[1776782387936,66.21,76341.14,0.0,-0.99986,0.0,0.01844]
[1776782387942,66.21,76341.14,0.0,-0.99986,0.0,0.01844]
[1776782388051,66.21,76341.14,0.0,-0.99986,0.0,0.01844]
[1776782388192,66.21,76341.14,0.0,-0.99986,0.0,0.01844]
[1776782388200,66.21,76341.14,0.0,-0.99986,0.0,0.01844]
[1776782388144,66.21,76341.47,0.0,-0.99986,0.0,0.01845]
[1776782388364,66.21,76339.62,0.0,-0.99986,0.0,0.0184]
[1776782389371,66.21,76343.6,0.0,-0.99986,0.0,0.01852]
[1776782390557,66.21,76340.42,0.0,-0.99986,0.0,0.01842]
[1776782392191,66.21,76340.42,0.0,-0.99986,0.0,0.01842]
[1776782392441,66.21,76340.75,0.0,-0.99986,0.0,0.01843]
[1776782392510,66.21,76340.75,0.0,-0.99986,0.0,0.01843]
[1776782392595,66.21,76340.75,0.0,-0.99986,0.0,0.01843]
[1776782392690,66.21,76340.75,0.0,-0.99986,0.0,0.01843]
[1776782392732,66.21,76340.75,0.0,-0.99986,0.0,0.01843]
[1776782392779,66.21,76335.29,0.0,-0.99986,0.0,0.01827]
[1776782393400,66.21,76329.65,0.0,-0.99986,0.0,0.0181]
[1776782394407,66.21,76337.74,0.0,-0.99986,0.0,0.01834]
[1776782396192,66.21,76337.74,0.0,-0.99986,0.0,0.01834]
[1776782396292,66.21,76341.21,0.0,-0.99986,0.0,0.01844]
[1776782396446,66.21,76341.21,0.0,-0.99986,0.0,0.01844]
[1776782396546,66.21,76341.21,0.0,-0.99986,0.0,0.01844]
[1776782396640,66.21,76337.85,0.0,-0.99986,0.0,0.01834]
[1776782397428,66.21,76341.49,0.0,-0.99986,0.0,0.01845]
[1776782398436,66.21,76339.8,0.0,-0.99986,0.0,0.0184]
[1776782400194,66.21,76339.8,0.0,-0.99986,0.0,0.0184]
[1776782400436,66.21,76339.37,0.0,-0.99986,0.0,0.01839]
[1776782400592,66.21,76339.37,0.0,-0.99986,0.0,0.01839]
[1776782400699,66.21,76339.37,0.0,-0.99986,0.0,0.01839]
[1776782400908,66.21,76339.37,0.0,-0.99986,0.0,0.01839]
[1776782400930,66.21,76341.17,0.0,-0.99986,0.0,0.01844]
[1776782401437,66.21,76341.17,0.0,-0.99986,0.0,0.01844]
[1776782401457,66.21,76330.35,0.0,-0.99986,0.0,0.01812]
[1776782402426,66.21,76330.35,0.0,-0.99986,0.0,0.01812]
[1776782402610,66.21,76330.35,0.0,-0.99986,0.0,0.01812]
[1776782402635,66.21,76338.27,0.0,-0.99986,0.0,0.01836]
[1776782403471,66.21,76355.9,0.0,-0.99986,0.0,0.01889]
[1776782404480,66.21,76364.09,0.0,-0.99985,0.0,0.01914]
[1776782405487,66.21,76380.33,0.0,-0.99985,0.0,0.01965]
[1776782407224,66.21,76380.33,0.0,-0.99985,0.0,0.01965]
[1776782407234,66.21,76380.33,0.0,-0.99985,0.0,0.01965]
[1776782407301,66.21,76389.64,0.0,-0.99985,0.0,0.01995]
[1776782407502,66.21,76383.96,0.0,-0.99985,0.0,0.01977]
[1776782408510,66.21,76375.6,0.0,-0.99985,0.0,0.0195]
[1776782409516,66.21,76372.95,0.0,-0.99985,0.0,0.01942]
[1776782410523,66.21,76375.81,0.0,-0.99985,0.0,0.01951]
[1776782411530,66.21,76379.0,0.0,-0.99985,0.0,0.01961]
[1776782412543,66.21,76383.3,0.0,-0.99985,0.0,0.01975]
[1776782413955,66.21,76377.06,0.0,-0.99985,0.0,0.01955]
[1776782414554,66.21,76371.99,0.0,-0.99985,0.0,0.01939]
[1776782415568,66.21,76360.47,0.0,-0.99986,0.0,0.01903]
[1776782416573,66.21,76350.77,0.0,-0.99986,0.0,0.01873]
[1776782417580,66.21,76345.04,0.0,-0.99986,0.0,0.01856]
[1776782418587,66.21,76347.41,0.0,-0.99986,0.0,0.01863]
[1776782419594,66.21,76341.16,0.0,-0.99986,0.0,0.01844]
[1776782420601,66.21,76331.66,0.0,-0.99986,0.0,0.01816]
[1776782421607,66.21,76330.46,0.0,-0.99986,0.0,0.01812]
[1776782423622,66.21,76327.75,0.0,-0.99986,0.0,0.01804]
[1776782424629,66.21,76330.83,0.0,-0.99986,0.0,0.01813]
[1776782425636,66.21,76332.88,0.0,-0.99986,0.0,0.0182]
[1776782426643,66.21,76328.46,0.0,-0.99986,0.0,0.01806]
[1776782428660,66.21,76326.85,0.0,-0.99986,0.0,0.01802]
[1776782429665,66.21,76323.21,0.0,-0.99986,0.0,0.01791]
[1776782430672,66.21,76322.07,0.0,-0.99986,0.0,0.01788]
[1776782432144,66.21,76322.74,0.0,-0.99987,0.0,0.01777]
[1776782432686,66.21,76320.6,0.0,-0.99987,0.0,0.01771]
[1776782433693,66.21,76316.81,0.0,-0.99987,0.0,0.0176]
[1776782434676,66.21,76316.81,0.0,-0.99987,0.0,0.0176]
[1776782435243,66.21,76316.81,0.0,-0.99987,0.0,0.0176]
[1776782435259,66.21,76346.86,0.0,-0.99986,0.0,0.01849]
[1776782435716,66.21,76364.4,0.0,-0.99986,0.0,0.01902]
[1776782436723,66.21,76364.83,0.0,-0.99986,0.0,0.01904]
[1776782437938,66.21,76364.83,0.0,-0.99986,0.0,0.01904]
[1776782438037,66.21,76385.02,0.0,-0.99985,0.0,0.01967]
[1776782438941,66.21,76385.02,0.0,-0.99985,0.0,0.01967]
[1776782439166,66.21,76385.02,0.0,-0.99985,0.0,0.01967]
[1776782439213,66.21,76405.62,0.0,-0.99984,0.0,0.02034]
[1776782439744,66.21,76405.86,0.0,-0.99984,0.0,0.02034]
[1776782442765,66.21,76400.26,0.0,-0.99985,0.0,0.02016]
[1776782443772,66.21,76402.83,0.0,-0.99985,0.0,0.02024]
[1776782447793,66.21,76402.36,0.0,-0.99985,0.0,0.02023]
[1776782448228,66.21,76402.36,0.0,-0.99985,0.0,0.02023]
[1776782448275,66.21,76419.37,0.0,-0.99984,0.0,0.02079]
[1776782448810,66.21,76425.56,0.0,-0.99984,0.0,0.021]
[1776782449815,66.21,76431.16,0.0,-0.99984,0.0,0.02119]
[1776782451291,66.21,76431.16,0.0,-0.99984,0.0,0.02119]
[1776782451312,66.21,76424.26,0.0,-0.99984,0.0,0.02096]
[1776782452295,66.21,76424.26,0.0,-0.99984,0.0,0.02096]
[1776782451830,66.21,76422.14,0.0,-0.99984,0.0,0.02089]
[1776782452837,66.21,76425.87,0.0,-0.99984,0.0,0.02101]
[1776782453442,66.21,76425.87,0.0,-0.99984,0.0,0.02101]
[1776782453482,66.21,76425.87,0.0,-0.99984,0.0,0.02101]
[1776782453845,66.21,76417.38,0.0,-0.99984,0.0,0.02073]
[1776782454851,66.21,76399.94,0.0,-0.99985,0.0,0.02015]
[1776782455858,66.21,76397.62,0.0,-0.99985,0.0,0.02008]
[1776782456865,66.21,76399.33,0.0,-0.99985,0.0,0.02013]
[1776782458879,66.21,76406.74,0.0,-0.99984,0.0,0.02037]
[1776782459888,66.21,76408.73,0.0,-0.99984,0.0,0.02044]
[1776782460898,66.21,76399.39,0.0,-0.99985,0.0,0.02013]
[1776782461518,66.21,76399.39,0.0,-0.99985,0.0,0.02013]
[1776782461548,66.21,76399.39,0.0,-0.99985,0.0,0.02013]
[1776782461934,66.21,76432.93,0.0,-0.99984,0.0,0.02125]
[1776782462932,66.21,76443.25,0.0,-0.99983,0.0,0.02161]
[1776782463956,66.21,76451.32,0.0,-0.99983,0.0,0.02189]
[1776782464937,66.21,76451.32,0.0,-0.99983,0.0,0.02189]
[1776782464949,66.21,76483.97,0.0,-0.99982,0.0,0.02307]
[1776782466005,66.21,76483.97,0.0,-0.99982,0.0,0.02307]
[1776782466110,66.21,76483.97,0.0,-0.99982,0.0,0.02307]
[1776782466140,66.21,76473.97,0.0,-0.99983,0.0,0.0227]
[1776782466963,66.21,76465.1,0.0,-0.99983,0.0,0.02238]
[1776782467969,66.21,76456.11,0.0,-0.99983,0.0,0.02206]
[1776782469069,66.21,76456.11,0.0,-0.99983,0.0,0.02206]
[1776782469184,66.21,76456.11,0.0,-0.99983,0.0,0.02206]
[1776782469255,66.21,76446.36,0.0,-0.99983,0.0,0.02172]
[1776782469993,66.21,76483.49,0.0,-0.99982,0.0,0.02305]
[1776782471001,66.21,76484.24,0.0,-0.99982,0.0,0.02308]
[1776782472014,66.21,76480.83,0.0,-0.99982,0.0,0.02295]
[1776782472950,66.21,76480.83,0.0,-0.99982,0.0,0.02295]
[1776782473017,66.21,76466.36,0.0,-0.99983,0.0,0.02243]
[1776782473877,66.21,76466.36,0.0,-0.99983,0.0,0.02243]
[1776782473998,66.21,76466.36,0.0,-0.99983,0.0,0.02243]
[1776782474024,66.21,76454.85,0.0,-0.99983,0.0,0.02201]
[1776782475032,66.21,76448.17,0.0,-0.99983,0.0,0.02178]
[1776782477344,66.21,76447.33,0.0,-0.99983,0.0,0.02175]
[1776782478050,66.21,76446.57,0.0,-0.99983,0.0,0.02172]
[1776782478459,66.21,76446.57,0.0,-0.99983,0.0,0.02172]
[1776782478123,66.21,76455.9,0.0,-0.99983,0.0,0.02205]
[1776782479072,66.21,76485.76,0.0,-0.99982,0.0,0.02313]
[1776782480080,66.21,76485.44,0.0,-0.99982,0.0,0.02312]
[1776782481094,66.21,76505.23,0.0,-0.99982,0.0,0.02386]
[1776782481929,66.21,76505.23,0.0,-0.99982,0.0,0.02386]
[1776782482096,66.21,76527.48,0.0,-0.99981,0.0,0.02472]
[1776782483073,66.21,76527.48,0.0,-0.99981,0.0,0.02472]
[1776782483103,66.21,76524.29,0.0,-0.99981,0.0,0.0246]
[1776782484109,66.21,76520.62,0.0,-0.99981,0.0,0.02446]
[1776782485119,66.21,76524.93,0.0,-0.99981,0.0,0.02462]
[1776782485942,66.21,76524.93,0.0,-0.99981,0.0,0.02462]
[1776782486138,66.21,76519.08,0.0,-0.99981,0.0,0.0244]
[1776782487132,66.21,76503.25,0.0,-0.99982,0.0,0.02379]
[1776782488140,66.21,76503.05,0.0,-0.99982,0.0,0.02378]
[1776782489182,66.21,76503.05,0.0,-0.99982,0.0,0.02378]
[1776782489228,66.21,76523.42,0.0,-0.99981,0.0,0.02456]
[1776782489935,66.21,76523.42,0.0,-0.99981,0.0,0.02456]
[1776782490163,66.21,76534.57,0.0,-0.99981,0.0,0.025]
[1776782491170,66.21,76532.94,0.0,-0.99981,0.0,0.02477]
[1776782492177,66.21,76527.97,0.0,-0.99981,0.0,0.02458]
[1776782493686,66.21,76527.82,0.0,-0.99981,0.0,0.02457]
[1776782493945,66.21,76527.82,0.0,-0.99981,0.0,0.02457]
[1776782494191,66.21,76518.49,0.0,-0.99981,0.0,0.02421]
[1776782494707,66.21,76518.49,0.0,-0.99981,0.0,0.02421]
[1776782494735,66.21,76518.49,0.0,-0.99981,0.0,0.02421]
[1776782494947,66.21,76518.49,0.0,-0.99981,0.0,0.02421]
[1776782495198,66.21,76515.86,0.0,-0.99981,0.0,0.02411]
[1776782495485,66.21,76515.86,0.0,-0.99981,0.0,0.02411]
[1776782496216,66.21,76546.8,0.0,-0.9998,0.0,0.02533]
[1776782496727,66.21,76546.8,0.0,-0.9998,0.0,0.02533]
[1776782497241,66.21,76573.4,0.0,-0.99979,0.0,0.02642]
[1776782498240,66.21,76588.31,0.0,-0.99979,0.0,0.02705]
[1776782499246,66.21,76590.74,0.0,-0.99979,0.0,0.02715]
[1776782500120,66.21,76590.74,0.0,-0.99979,0.0,0.02715]
[1776782500405,66.21,76590.74,0.0,-0.99979,0.0,0.02715]
[1776782500253,66.21,76600.24,0.0,-0.99979,0.0,0.02756]
[1776782500841,66.21,76600.24,0.0,-0.99979,0.0,0.02756]
[1776782501452,66.21,76600.24,0.0,-0.99979,0.0,0.02756]
[1776782501274,66.21,76600.31,0.0,-0.99979,0.0,0.02756]
[1776782502074,66.21,76600.31,0.0,-0.99979,0.0,0.02756]
[1776782502273,66.21,76582.78,0.0,-0.99979,0.0,0.02681]
[1776782504297,66.21,76593.44,0.0,-0.99979,0.0,0.02727]
[1776782505304,66.21,76599.58,0.0,-0.99979,0.0,0.02753]
[1776782506090,66.21,76599.58,0.0,-0.99979,0.0,0.02753]
[1776782506311,66.21,76598.67,0.0,-0.99979,0.0,0.02749]
[1776782507323,66.21,76596.7,0.0,-0.99979,0.0,0.02741]
[1776782508329,66.21,76589.35,0.0,-0.99979,0.0,0.02709]
[1776782510343,66.21,76584.71,0.0,-0.99979,0.0,0.02689]
[1776782511350,66.21,76566.29,0.0,-0.9998,0.0,0.02612]
[1776782512357,66.21,76559.96,0.0,-0.9998,0.0,0.02586]
[1776782513366,66.21,76549.36,0.0,-0.9998,0.0,0.02543]
[1776782514371,66.21,76535.32,0.0,-0.99981,0.0,0.02487]
[1776782515384,66.21,76523.66,0.0,-0.99981,0.0,0.02441]
[1776782516389,66.21,76518.02,0.0,-0.99981,0.0,0.02419]
[1776782517397,66.21,76508.54,0.0,-0.99982,0.0,0.02383]
[1776782518403,66.21,76504.41,0.0,-0.99982,0.0,0.02367]
[1776782519410,66.21,76498.26,0.0,-0.99982,0.0,0.02344]
[1776782520418,66.21,76481.94,0.0,-0.99982,0.0,0.02284]
[1776782521425,66.21,76476.49,0.0,-0.99983,0.0,0.02264]
[1776782522432,66.21,76469.08,0.0,-0.99983,0.0,0.02237]
[1776782523439,66.21,76456.97,0.0,-0.99983,0.0,0.02194]
[1776782524461,66.21,76447.68,0.0,-0.99983,0.0,0.02162]
[1776782525458,66.21,76444.25,0.0,-0.99984,0.0,0.0215]
[1776782526464,66.21,76436.63,0.0,-0.99984,0.0,0.02124]
[1776782527470,66.21,76438.72,0.0,-0.99984,0.0,0.02131]
[1776782528478,66.21,76445.4,0.0,-0.99983,0.0,0.02154]
[1776782528740,66.21,76445.4,0.0,-0.99983,0.0,0.02154]
[1776782529485,66.21,76459.91,0.0,-0.99983,0.0,0.02205]
[1776782530492,66.21,76460.39,0.0,-0.99983,0.0,0.02206]
[1776782532506,66.21,76457.54,0.0,-0.99983,0.0,0.02196]
[1776782534520,66.21,76474.82,0.0,-0.99983,0.0,0.02258]
[1776782534921,66.21,76474.82,0.0,-0.99983,0.0,0.02258]
[1776782535527,66.21,76490.38,0.0,-0.99982,0.0,0.02315]
[1776782536534,66.21,76490.34,0.0,-0.99982,0.0,0.02315]
[1776782538929,66.21,76491.51,0.0,-0.99982,0.0,0.02319]
[1776782539028,66.21,76496.24,0.0,-0.99982,0.0,0.02337]
[1776782539555,66.21,76498.96,0.0,-0.99982,0.0,0.02347]
[1776782541569,66.21,76495.72,0.0,-0.99982,0.0,0.02335]
[1776782542576,66.21,76491.06,0.0,-0.99982,0.0,0.02317]
[1776782543584,66.21,76478.69,0.0,-0.99983,0.0,0.02272]
[1776782544591,66.21,76464.09,0.0,-0.99983,0.0,0.02219]
[1776782545598,66.21,76462.14,0.0,-0.99983,0.0,0.02212]
[1776782547612,66.21,76463.71,0.0,-0.99983,0.0,0.02218]
[1776782551641,66.21,76462.69,0.0,-0.99983,0.0,0.022]
[1776782552647,66.21,76464.47,0.0,-0.99983,0.0,0.02206]
[1776782556675,66.21,76462.69,0.0,-0.99983,0.0,0.022]
[1776782558690,66.21,76459.31,0.0,-0.99983,0.0,0.02188]
[1776782563725,66.21,76456.37,0.0,-0.99983,0.0,0.02177]
[1776782564732,66.21,76452.85,0.0,-0.99983,0.0,0.02165]
[1776782567143,66.21,76453.99,0.0,-0.99983,0.0,0.02169]
[1776782567188,66.21,76453.99,0.0,-0.99983,0.0,0.02169]
[1776782567277,66.21,76453.99,0.0,-0.99983,0.0,0.02169]
[1776782567438,66.21,76453.99,0.0,-0.99983,0.0,0.02169]
[1776782567523,66.21,76455.32,0.0,-0.99983,0.0,0.02174]
[1776782567576,66.21,76455.32,0.0,-0.99983,0.0,0.02174]
[1776782567690,66.21,76455.32,0.0,-0.99983,0.0,0.02174]
[1776782567730,66.21,76455.32,0.0,-0.99983,0.0,0.02174]
[1776782567836,66.21,76455.32,0.0,-0.99983,0.0,0.02174]
[1776782567937,66.21,76455.32,0.0,-0.99983,0.0,0.02174]
[1776782567952,66.21,76455.32,0.0,-0.99983,0.0,0.02174]
[1776782568110,66.21,76455.32,0.0,-0.99983,0.0,0.02174]
[1776782568197,66.21,76455.32,0.0,-0.99983,0.0,0.02174]
[1776782568263,66.21,76455.32,0.0,-0.99983,0.0,0.02174]
[1776782568383,66.21,76455.32,0.0,-0.99983,0.0,0.02174]
[1776782568435,66.21,76455.32,0.0,-0.99983,0.0,0.02174]
[1776782568496,66.21,76455.32,0.0,-0.99983,0.0,0.02174]
[1776782568484,66.21,76456.53,0.0,-0.99983,0.0,0.02178]
[1776782568695,66.21,76456.53,0.0,-0.99983,0.0,0.02178]
[1776782568760,66.21,76455.08,0.0,-0.99983,0.0,0.02173]
[1776782569767,66.21,76452.83,0.0,-0.99983,0.0,0.02165]
[1776782570779,66.21,76455.19,0.0,-0.99983,0.0,0.02173]
[1776782571786,66.21,76453.55,0.0,-0.99983,0.0,0.02168]
[1776782572793,66.21,76455.48,0.0,-0.99983,0.0,0.02174]
[1776782573800,66.21,76452.76,0.0,-0.99983,0.0,0.02165]
[1776782576721,66.21,76453.07,0.0,-0.99983,0.0,0.02166]
[1776782576853,66.21,76453.07,0.0,-0.99983,0.0,0.02166]
[1776782576896,66.21,76453.07,0.0,-0.99983,0.0,0.02166]
[1776782576939,66.21,76453.07,0.0,-0.99983,0.0,0.02166]
[1776782577011,66.21,76453.07,0.0,-0.99983,0.0,0.02166]
[1776782577194,66.21,76453.07,0.0,-0.99983,0.0,0.02166]
[1776782577295,66.21,76452.31,0.0,-0.99983,0.0,0.02163]
[1776782578835,66.21,76455.87,0.0,-0.99983,0.0,0.02176]
[1776782582889,66.21,76452.36,0.0,-0.99983,0.0,0.02163]
[1776782584997,66.21,76452.16,0.0,-0.99983,0.0,0.02163]
[1776782585061,66.21,76452.16,0.0,-0.99983,0.0,0.02163]
[1776782585186,66.21,76452.16,0.0,-0.99983,0.0,0.02163]
[1776782585325,66.21,76452.16,0.0,-0.99983,0.0,0.02163]
[1776782585438,66.21,76452.16,0.0,-0.99983,0.0,0.02163]
[1776782585444,66.21,76452.16,0.0,-0.99983,0.0,0.02163]
[1776782585551,66.21,76452.16,0.0,-0.99983,0.0,0.02163]
[1776782585537,66.21,76454.89,0.0,-0.99983,0.0,0.02172]
[1776782585659,66.21,76454.89,0.0,-0.99983,0.0,0.02172]
[1776782585691,66.21,76454.89,0.0,-0.99983,0.0,0.02172]
[1776782585886,66.21,76457.12,0.0,-0.99983,0.0,0.0218]
[1776782589915,66.21,76466.86,0.0,-0.99983,0.0,0.02214]
[1776782590921,66.21,76475.28,0.0,-0.99983,0.0,0.02245]
[1776782591929,66.21,76487.99,0.0,-0.99982,0.0,0.02291]
[1776782592936,66.21,76494.42,0.0,-0.99982,0.0,0.02314]
[1776782594950,66.21,76497.52,0.0,-0.99982,0.0,0.02326]
[1776782595957,66.21,76499.63,0.0,-0.99982,0.0,0.02334]
[1776782596964,66.21,76506.85,0.0,-0.99982,0.0,0.02361]
[1776782597971,66.21,76513.97,0.0,-0.99982,0.0,0.02388]
[1776782598978,66.21,76513.65,0.0,-0.99982,0.0,0.02387]
[1776782599984,66.21,76517.17,0.0,-0.99981,0.0,0.024]
[1776782600991,66.21,76521.49,0.0,-0.99981,0.0,0.02417]
[1776782601999,66.21,76520.0,0.0,-0.99981,0.0,0.02411]
[1776782603005,66.21,76516.33,0.0,-0.99981,0.0,0.02397]
[1776782604015,66.21,76502.72,0.0,-0.99982,0.0,0.02345]
[1776782605021,66.21,76499.33,0.0,-0.99982,0.0,0.02333]
[1776782606028,66.21,76496.27,0.0,-0.99982,0.0,0.02321]
[1776782607134,66.21,76494.09,0.0,-0.99982,0.0,0.02313]
[1776782608042,66.21,76491.02,0.0,-0.99982,0.0,0.02302]
[1776782609049,66.21,76493.73,0.0,-0.99982,0.0,0.02312]
[1776782610382,66.21,76493.73,0.0,-0.99982,0.0,0.02312]
[1776782610437,66.21,76493.73,0.0,-0.99982,0.0,0.02312]
[1776782610530,66.21,76493.73,0.0,-0.99982,0.0,0.02312]
[1776782610537,66.21,76494.4,0.0,-0.99982,0.0,0.02314]
[1776782610692,66.21,76494.4,0.0,-0.99982,0.0,0.02314]
[1776782610723,66.21,76494.4,0.0,-0.99982,0.0,0.02314]
[1776782610804,66.21,76494.4,0.0,-0.99982,0.0,0.02314]
[1776782610942,66.21,76494.4,0.0,-0.99982,0.0,0.02314]
[1776782611156,66.21,76494.4,0.0,-0.99982,0.0,0.02314]
[1776782611203,66.21,76494.4,0.0,-0.99982,0.0,0.02314]
[1776782611426,66.21,76494.4,0.0,-0.99982,0.0,0.02314]
[1776782611435,66.21,76494.4,0.0,-0.99982,0.0,0.02314]
[1776782611604,66.21,76494.4,0.0,-0.99982,0.0,0.02314]
[1776782611519,66.21,76493.03,0.0,-0.99982,0.0,0.02294]
[1776782611700,66.21,76493.03,0.0,-0.99982,0.0,0.02294]
[1776782612070,66.21,76492.47,0.0,-0.99982,0.0,0.02292]
[1776782614084,66.21,76488.46,0.0,-0.99982,0.0,0.02277]
[1776782615090,66.21,76486.18,0.0,-0.99983,0.0,0.02269]
[1776782615769,66.21,76486.18,0.0,-0.99983,0.0,0.02269]
[1776782616098,66.21,76484.11,0.0,-0.99983,0.0,0.02261]
[1776782617053,66.21,76484.11,0.0,-0.99983,0.0,0.02261]
[1776782617143,66.21,76484.11,0.0,-0.99983,0.0,0.02261]
[1776782617155,66.21,76483.94,0.0,-0.99983,0.0,0.02261]
[1776782618607,66.21,76483.94,0.0,-0.99983,0.0,0.02261]
[1776782619119,66.21,76489.07,0.0,-0.99982,0.0,0.02279]
[1776782619782,66.21,76489.07,0.0,-0.99982,0.0,0.02279]
[1776782620127,66.21,76497.45,0.0,-0.99982,0.0,0.0231]
[1776782621135,66.21,76501.42,0.0,-0.99982,0.0,0.02325]
[1776782623505,66.21,76500.05,0.0,-0.99982,0.0,0.0232]
[1776782623598,66.21,76502.07,0.0,-0.99982,0.0,0.02327]
[1776782623695,66.21,76502.07,0.0,-0.99982,0.0,0.02327]
[1776782624156,66.21,76505.07,0.0,-0.99982,0.0,0.02339]
[1776782625164,66.21,76509.44,0.0,-0.99982,0.0,0.02355]
[1776782627178,66.21,76507.46,0.0,-0.99982,0.0,0.02347]
[1776782628185,66.21,76502.28,0.0,-0.99982,0.0,0.02328]
[1776782629538,66.21,76502.28,0.0,-0.99982,0.0,0.02328]
[1776782629548,66.21,76502.28,0.0,-0.99982,0.0,0.02328]
[1776782629192,66.21,76499.7,0.0,-0.99982,0.0,0.02319]
[1776782629691,66.21,76499.7,0.0,-0.99982,0.0,0.02319]
[1776782630199,66.21,76499.99,0.0,-0.99982,0.0,0.0232]
[1776782631206,66.21,76497.9,0.0,-0.99982,0.0,0.02312]
[1776782632213,66.21,76493.13,0.0,-0.99982,0.0,0.02294]
[1776782633219,66.21,76490.95,0.0,-0.99982,0.0,0.02286]
[1776782634226,66.21,76487.23,0.0,-0.99982,0.0,0.02273]
[1776782635275,66.21,76487.23,0.0,-0.99982,0.0,0.02273]
[1776782635321,66.21,76487.23,0.0,-0.99982,0.0,0.02273]
[1776782635430,66.21,76487.23,0.0,-0.99982,0.0,0.02273]
[1776782635435,66.21,76487.23,0.0,-0.99982,0.0,0.02273]
[1776782635597,66.21,76487.23,0.0,-0.99982,0.0,0.02273]
[1776782635530,66.21,76482.65,0.0,-0.99983,0.0,0.02256]
[1776782635692,66.21,76482.65,0.0,-0.99983,0.0,0.02256]
[1776782635735,66.21,76482.65,0.0,-0.99983,0.0,0.02256]
[1776782635887,66.21,76482.65,0.0,-0.99983,0.0,0.02256]
[1776782635941,66.21,76482.65,0.0,-0.99983,0.0,0.02256]
[1776782636001,66.21,76482.65,0.0,-0.99983,0.0,0.02256]
[1776782636200,66.21,76482.65,0.0,-0.99983,0.0,0.02256]
[1776782636240,66.21,76482.28,0.0,-0.99983,0.0,0.02255]
[1776782638255,66.21,76480.96,0.0,-0.99983,0.0,0.0225]
[1776782639261,66.21,76478.25,0.0,-0.99983,0.0,0.0224]
[1776782642290,66.21,76483.12,0.0,-0.99983,0.0,0.02258]
[1776782643297,66.21,76496.7,0.0,-0.99982,0.0,0.02307]
[1776782644592,66.21,76496.7,0.0,-0.99982,0.0,0.02307]
[1776782644303,66.21,76497.3,0.0,-0.99982,0.0,0.0231]
[1776782644690,66.21,76497.3,0.0,-0.99982,0.0,0.0231]
[1776782644699,66.21,76497.3,0.0,-0.99982,0.0,0.0231]
[1776782644939,66.21,76497.3,0.0,-0.99982,0.0,0.0231]
[1776782645311,66.21,76494.95,0.0,-0.99982,0.0,0.02301]
[1776782649339,66.21,76493.38,0.0,-0.99982,0.0,0.02295]
[1776782650111,66.21,76493.38,0.0,-0.99982,0.0,0.02295]
[1776782650122,66.21,76493.38,0.0,-0.99982,0.0,0.02295]
[1776782650200,66.21,76493.38,0.0,-0.99982,0.0,0.02295]
[1776782650346,66.21,76495.6,0.0,-0.99982,0.0,0.02303]
[1776782651353,66.21,76498.21,0.0,-0.99982,0.0,0.02313]
[1776782652360,66.21,76501.19,0.0,-0.99982,0.0,0.02324]
[1776782653370,66.21,76512.97,0.0,-0.99982,0.0,0.02368]
[1776782654325,66.21,76512.97,0.0,-0.99982,0.0,0.02368]
[1776782654436,66.21,76512.97,0.0,-0.99982,0.0,0.02368]
[1776782654469,66.21,76512.97,0.0,-0.99982,0.0,0.02368]
[1776782654514,66.21,76517.27,0.0,-0.99982,0.0,0.02385]
[1776782654698,66.21,76517.27,0.0,-0.99982,0.0,0.02385]
[1776782655381,66.21,76517.09,0.0,-0.99982,0.0,0.02384]
[1776782658402,66.21,76512.77,0.0,-0.99982,0.0,0.02367]
[1776782659383,66.21,76512.77,0.0,-0.99982,0.0,0.02367]
[1776782659435,66.21,76512.77,0.0,-0.99982,0.0,0.02367]
[1776782659486,66.21,76512.77,0.0,-0.99982,0.0,0.02367]
[1776782659611,66.21,76512.77,0.0,-0.99982,0.0,0.02367]
[1776782659536,66.21,76510.16,0.0,-0.99982,0.0,0.02358]
[1776782659696,66.21,76510.16,0.0,-0.99982,0.0,0.02358]
[1776782659747,66.21,76510.16,0.0,-0.99982,0.0,0.02358]
[1776782659886,66.21,76510.16,0.0,-0.99982,0.0,0.02358]
[1776782659937,66.21,76510.16,0.0,-0.99982,0.0,0.02358]
[1776782660076,66.21,76510.16,0.0,-0.99982,0.0,0.02358]
[1776782660142,66.21,76510.16,0.0,-0.99982,0.0,0.02358]
[1776782660194,66.21,76510.16,0.0,-0.99982,0.0,0.02358]
[1776782660416,66.21,76509.1,0.0,-0.99982,0.0,0.02354]
[1776782661424,66.21,76511.46,0.0,-0.99982,0.0,0.02363]
[1776782662430,66.21,76509.76,0.0,-0.99982,0.0,0.02356]
[1776782664444,66.21,76508.04,0.0,-0.99982,0.0,0.0235]
[1776782667614,66.21,76508.42,0.0,-0.99982,0.0,0.02351]
[1776782667652,66.21,76508.42,0.0,-0.99982,0.0,0.02351]
[1776782667671,66.21,76512.05,0.0,-0.99982,0.0,0.02365]
[1776782667690,66.21,76512.05,0.0,-0.99982,0.0,0.02365]
[1776782670987,66.21,76512.76,0.0,-0.99982,0.0,0.02367]
[1776782671061,66.21,76512.76,0.0,-0.99982,0.0,0.02367]
[1776782671202,66.21,76512.76,0.0,-0.99982,0.0,0.02367]
[1776782671492,66.21,76504.27,0.0,-0.99982,0.0,0.0232]
[1776782672499,66.21,76497.93,0.0,-0.99982,0.0,0.02297]
[1776782673507,66.21,76495.67,0.0,-0.99982,0.0,0.02288]
[1776782674514,66.21,76489.51,0.0,-0.99983,0.0,0.02266]
[1776782675007,66.21,76489.51,0.0,-0.99983,0.0,0.02266]
[1776782675191,66.21,76489.51,0.0,-0.99983,0.0,0.02266]
[1776782675200,66.21,76489.51,0.0,-0.99983,0.0,0.02266]
[1776782675435,66.21,76489.51,0.0,-0.99983,0.0,0.02266]
[1776782675521,66.21,76488.02,0.0,-0.99983,0.0,0.0226]
[1776782677535,66.21,76487.73,0.0,-0.99983,0.0,0.02259]
[1776782678542,66.21,76486.6,0.0,-0.99983,0.0,0.02255]
[1776782679214,66.21,76486.6,0.0,-0.99983,0.0,0.02255]
[1776782679338,66.21,76486.6,0.0,-0.99983,0.0,0.02255]
[1776782679434,66.21,76486.6,0.0,-0.99983,0.0,0.02255]
[1776782679481,66.21,76486.6,0.0,-0.99983,0.0,0.02255]
[1776782679549,66.21,76487.48,0.0,-0.99983,0.0,0.02258]
[1776782680556,66.21,76492.26,0.0,-0.99982,0.0,0.02276]
[1776782681564,66.21,76495.79,0.0,-0.99982,0.0,0.02289]
[1776782682192,66.21,76495.79,0.0,-0.99982,0.0,0.02289]
[1776782682224,66.21,76495.79,0.0,-0.99982,0.0,0.02289]
[1776782682435,66.21,76495.79,0.0,-0.99982,0.0,0.02289]
[1776782682494,66.21,76495.79,0.0,-0.99982,0.0,0.02289]
[1776782682571,66.21,76500.15,0.0,-0.99982,0.0,0.02305]
[1776782682695,66.21,76500.15,0.0,-0.99982,0.0,0.02305]
[1776782682934,66.21,76500.15,0.0,-0.99982,0.0,0.02305]
[1776782682940,66.21,76500.15,0.0,-0.99982,0.0,0.02305]
[1776782683179,66.21,76500.15,0.0,-0.99982,0.0,0.02305]
[1776782683187,66.21,76500.15,0.0,-0.99982,0.0,0.02305]
[1776782683306,66.21,76500.15,0.0,-0.99982,0.0,0.02305]
[1776782683630,66.21,76500.15,0.0,-0.99982,0.0,0.02305]
[1776782683578,66.21,76502.05,0.0,-0.99982,0.0,0.02312]
[1776782683693,66.21,76502.05,0.0,-0.99982,0.0,0.02312]
[1776782683799,66.21,76502.05,0.0,-0.99982,0.0,0.02312]
[1776782684086,66.21,76502.05,0.0,-0.99982,0.0,0.02312]
[1776782684190,66.21,76502.05,0.0,-0.99982,0.0,0.02312]
[1776782684214,66.21,76502.05,0.0,-0.99982,0.0,0.02312]
[1776782684536,66.21,76502.05,0.0,-0.99982,0.0,0.02312]
[1776782684656,66.21,76502.05,0.0,-0.99982,0.0,0.02312]
[1776782684584,66.21,76501.79,0.0,-0.99982,0.0,0.02311]
[1776782684689,66.21,76501.79,0.0,-0.99982,0.0,0.02311]
[1776782684791,66.21,76501.79,0.0,-0.99982,0.0,0.02311]
[1776782685591,66.21,76493.82,0.0,-0.99982,0.0,0.02281]
[1776782686599,66.21,76491.12,0.0,-0.99982,0.0,0.02272]
[1776782687606,66.21,76489.53,0.0,-0.99983,0.0,0.02266]
[1776782688191,66.21,76489.53,0.0,-0.99983,0.0,0.02266]
[1776782688304,66.21,76489.53,0.0,-0.99983,0.0,0.02266]
[1776782688613,66.21,76489.77,0.0,-0.99983,0.0,0.02267]
[1776782690627,66.21,76491.19,0.0,-0.99982,0.0,0.02272]
[1776782691634,66.21,76490.02,0.0,-0.99983,0.0,0.02268]
[1776782692187,66.21,76490.02,0.0,-0.99983,0.0,0.02268]
[1776782692316,66.21,76490.02,0.0,-0.99983,0.0,0.02268]
[1776782692632,66.21,76490.02,0.0,-0.99983,0.0,0.02268]
[1776782692689,66.21,76490.02,0.0,-0.99983,0.0,0.02268]
[1776782692640,66.21,76489.96,0.0,-0.99983,0.0,0.02267]
[1776782692859,66.21,76489.96,0.0,-0.99983,0.0,0.02267]
[1776782692897,66.21,76489.96,0.0,-0.99983,0.0,0.02267]
[1776782693087,66.21,76489.96,0.0,-0.99983,0.0,0.02267]
[1776782693193,66.21,76489.96,0.0,-0.99983,0.0,0.02267]
[1776782693647,66.21,76489.31,0.0,-0.99983,0.0,0.02265]
[1776782695661,66.21,76491.4,0.0,-0.99982,0.0,0.02273]
[1776782696669,66.21,76498.06,0.0,-0.99982,0.0,0.02297]
[1776782697676,66.21,76496.26,0.0,-0.99982,0.0,0.0229]
[1776782698683,66.21,76495.03,0.0,-0.99982,0.0,0.02286]
[1776782699690,66.21,76490.59,0.0,-0.99983,0.0,0.0227]
[1776782700697,66.21,76485.41,0.0,-0.99983,0.0,0.02251]
[1776782701706,66.21,76495.49,0.0,-0.99982,0.0,0.02288]
[1776782702710,66.21,76499.84,0.0,-0.99982,0.0,0.02304]
[1776782704725,66.21,76498.94,0.0,-0.99982,0.0,0.023]
[1776782706739,66.21,76497.28,0.0,-0.99982,0.0,0.02294]
[1776782707746,66.21,76491.2,0.0,-0.99982,0.0,0.02272]
[1776782708753,66.21,76483.07,0.0,-0.99983,0.0,0.02242]
[1776782709760,66.21,76477.58,0.0,-0.99983,0.0,0.02223]
[1776782710768,66.21,76476.64,0.0,-0.99983,0.0,0.02219]
[1776782711775,66.21,76479.8,0.0,-0.99983,0.0,0.02231]
[1776782712782,66.21,76484.99,0.0,-0.99983,0.0,0.02249]
[1776782714378,66.21,76483.14,0.0,-0.99983,0.0,0.02243]
[1776782714796,66.21,76481.11,0.0,-0.99983,0.0,0.02235]
[1776782715803,66.21,76475.27,0.0,-0.99983,0.0,0.02215]
[1776782716810,66.21,76471.93,0.0,-0.99983,0.0,0.02203]
[1776782717817,66.21,76455.78,0.0,-0.99984,0.0,0.02146]
[1776782718828,66.21,76449.99,0.0,-0.99984,0.0,0.02126]
[1776782719835,66.21,76439.01,0.0,-0.99984,0.0,0.02089]
[1776782720842,66.21,76439.79,0.0,-0.99984,0.0,0.02091]
[1776782721849,66.21,76440.82,0.0,-0.99984,0.0,0.02095]
[1776782723468,66.21,76443.0,0.0,-0.99984,0.0,0.02102]
[1776782723868,66.21,76454.1,0.0,-0.99984,0.0,0.0214]
[1776782724875,66.21,76451.49,0.0,-0.99984,0.0,0.02131]
[1776782725882,66.21,76447.58,0.0,-0.99984,0.0,0.02118]
[1776782726901,66.21,76446.34,0.0,-0.99984,0.0,0.02114]
[1776782727771,66.21,76446.34,0.0,-0.99984,0.0,0.02114]
[1776782727806,66.21,76446.34,0.0,-0.99984,0.0,0.02114]
[1776782727902,66.21,76481.21,0.0,-0.99983,0.0,0.02236]
[1776782728910,66.21,76489.03,0.0,-0.99983,0.0,0.02264]
[1776782729917,66.21,76488.02,0.0,-0.99983,0.0,0.0226]
[1776782731276,66.21,76488.02,0.0,-0.99983,0.0,0.0226]
[1776782731352,66.21,76489.62,0.0,-0.99983,0.0,0.02251]
[1776782732063,66.21,76489.62,0.0,-0.99983,0.0,0.02251]
[1776782732195,66.21,76489.62,0.0,-0.99983,0.0,0.02251]
[1776782732273,66.21,76490.34,0.0,-0.99983,0.0,0.02254]
[1776782732938,66.21,76485.87,0.0,-0.99983,0.0,0.02237]
[1776782733945,66.21,76478.72,0.0,-0.99983,0.0,0.02212]
[1776782734953,66.21,76466.34,0.0,-0.99983,0.0,0.02168]
[1776782735960,66.21,76466.79,0.0,-0.99983,0.0,0.0217]
[1776782738981,66.21,76468.43,0.0,-0.99983,0.0,0.02176]
[1776782739988,66.21,76470.73,0.0,-0.99983,0.0,0.02184]
[1776782740995,66.21,76475.25,0.0,-0.99983,0.0,0.022]
[1776782742002,66.21,76478.43,0.0,-0.99983,0.0,0.02211]
[1776782743009,66.21,76486.69,0.0,-0.99983,0.0,0.0224]
[1776782744017,66.21,76489.17,0.0,-0.99983,0.0,0.02249]
[1776782745024,66.21,76482.92,0.0,-0.99983,0.0,0.02227]
[1776782746616,66.21,76481.11,0.0,-0.99983,0.0,0.0222]
[1776782748046,66.21,76485.22,0.0,-0.99983,0.0,0.02235]
[1776782749052,66.21,76486.85,0.0,-0.99983,0.0,0.02241]
[1776782751066,66.21,76490.34,0.0,-0.99983,0.0,0.02254]
[1776782752073,66.21,76492.93,0.0,-0.99983,0.0,0.02263]
[1776782753080,66.21,76490.56,0.0,-0.99983,0.0,0.02254]
[1776782754561,66.21,76490.56,0.0,-0.99983,0.0,0.02254]
[1776782754627,66.21,76490.56,0.0,-0.99983,0.0,0.02254]
[1776782754690,66.21,76490.56,0.0,-0.99983,0.0,0.02254]
[1776782754743,66.21,76490.56,0.0,-0.99983,0.0,0.02254]
[1776782754649,66.21,76489.02,0.0,-0.99983,0.0,0.02249]
[1776782754859,66.21,76489.02,0.0,-0.99983,0.0,0.02249]
[1776782754947,66.21,76489.02,0.0,-0.99983,0.0,0.02249]
[1776782755017,66.21,76489.02,0.0,-0.99983,0.0,0.02249]
[1776782755201,66.21,76489.02,0.0,-0.99983,0.0,0.02249]
[1776782755301,66.21,76487.53,0.0,-0.99983,0.0,0.02243]
[1776782757108,66.21,76483.65,0.0,-0.99983,0.0,0.02229]
[1776782760128,66.21,76480.44,0.0,-0.99983,0.0,0.02218]
[1776782761136,66.21,76474.23,0.0,-0.99983,0.0,0.02196]
[1776782762143,66.21,76470.08,0.0,-0.99983,0.0,0.02181]
[1776782764157,66.21,76468.46,0.0,-0.99983,0.0,0.02176]
[1776782765166,66.21,76470.09,0.0,-0.99983,0.0,0.02181]
[1776782766173,66.21,76473.51,0.0,-0.99983,0.0,0.02193]
[1776782768244,66.21,76467.67,0.0,-0.99983,0.0,0.02173]
[1776782768956,66.21,76467.67,0.0,-0.99983,0.0,0.02173]
[1776782769059,66.21,76467.67,0.0,-0.99983,0.0,0.02173]
[1776782769193,66.21,76467.67,0.0,-0.99983,0.0,0.02173]
[1776782769308,66.21,76467.67,0.0,-0.99983,0.0,0.02173]
[1776782769438,66.21,76467.67,0.0,-0.99983,0.0,0.02173]
[1776782769450,66.21,76467.67,0.0,-0.99983,0.0,0.02173]
[1776782769630,66.21,76467.67,0.0,-0.99983,0.0,0.02173]
[1776782769696,66.21,76467.67,0.0,-0.99983,0.0,0.02173]
[1776782769752,66.21,76467.67,0.0,-0.99983,0.0,0.02173]
[1776782769731,66.21,76465.9,0.0,-0.99983,0.0,0.02167]
[1776782769941,66.21,76465.9,0.0,-0.99983,0.0,0.02167]
[1776782770258,66.21,76464.22,0.0,-0.99983,0.0,0.02161]
[1776782771265,66.21,76461.08,0.0,-0.99983,0.0,0.0215]
[1776782772272,66.21,76459.52,0.0,-0.99984,0.0,0.02145]
[1776782774286,66.21,76453.59,0.0,-0.99984,0.0,0.02124]
[1776782775293,66.21,76438.44,0.0,-0.99984,0.0,0.02073]
[1776782776300,66.21,76432.01,0.0,-0.99984,0.0,0.02051]
[1776782778314,66.21,76431.63,0.0,-0.99984,0.0,0.0205]
[1776782779321,66.21,76427.98,0.0,-0.99984,0.0,0.02038]
[1776782781335,66.21,76425.31,0.0,-0.99984,0.0,0.02029]
[1776782782342,66.21,76421.78,0.0,-0.99985,0.0,0.02018]
[1776782783349,66.21,76418.99,0.0,-0.99985,0.0,0.02009]
[1776782784356,66.21,76421.47,0.0,-0.99985,0.0,0.02017]
[1776782786370,66.21,76414.95,0.0,-0.99985,0.0,0.01995]
[1776782787377,66.21,76418.55,0.0,-0.99985,0.0,0.02007]
[1776782788384,66.21,76422.58,0.0,-0.99985,0.0,0.0202]
[1776782789391,66.21,76418.75,0.0,-0.99985,0.0,0.02008]
[1776782790398,66.21,76415.46,0.0,-0.99985,0.0,0.01997]
[1776782791405,66.21,76414.74,0.0,-0.99985,0.0,0.01981]
[1776782792412,66.21,76412.34,0.0,-0.99985,0.0,0.01973]
[1776782793419,66.21,76398.92,0.0,-0.99985,0.0,0.01931]
[1776782794426,66.21,76394.63,0.0,-0.99985,0.0,0.01917]
[1776782795433,66.21,76393.02,0.0,-0.99985,0.0,0.01912]
[1776782796440,66.21,76388.73,0.0,-0.99986,0.0,0.01899]
[1776782797213,66.21,76388.73,0.0,-0.99986,0.0,0.01899]
[1776782798454,66.21,76387.23,0.0,-0.99986,0.0,0.01894]
[1776782799461,66.21,76385.05,0.0,-0.99986,0.0,0.01888]
[1776782800468,66.21,76378.15,0.0,-0.99986,0.0,0.01867]
[1776782801477,66.21,76359.94,0.0,-0.99986,0.0,0.01812]
[1776782802484,66.21,76351.57,0.0,-0.99986,0.0,0.01787]
[1776782803491,66.21,76332.58,0.0,-0.99987,0.0,0.01732]
[1776782804498,66.21,76325.76,0.0,-0.99987,0.0,0.01713]
[1776782805548,66.21,76325.76,0.0,-0.99987,0.0,0.01713]
[1776782805619,66.21,76320.68,0.0,-0.99987,0.0,0.01699]
[1776782807519,66.21,76319.01,0.0,-0.99987,0.0,0.01694]
[1776782808526,66.21,76309.84,0.0,-0.99987,0.0,0.01669]
[1776782809533,66.21,76293.02,0.0,-0.99988,0.0,0.01623]
[1776782810541,66.21,76290.06,0.0,-0.99988,0.0,0.01615]
[1776782811547,66.21,76294.74,0.0,-0.99988,0.0,0.01628]
[1776782812554,66.21,76299.25,0.0,-0.99988,0.0,0.0164]
[1776782813498,66.21,76299.25,0.0,-0.99988,0.0,0.0164]
[1776782813561,66.21,76296.91,0.0,-0.99988,0.0,0.01634]
[1776782814568,66.21,76299.22,0.0,-0.99988,0.0,0.0164]
[1776782815575,66.21,76309.23,0.0,-0.99987,0.0,0.01667]
[1776782816582,66.21,76330.32,0.0,-0.99987,0.0,0.01726]
[1776782816923,66.21,76330.32,0.0,-0.99987,0.0,0.01726]
[1776782817603,66.21,76342.42,0.0,-0.99987,0.0,0.01761]
[1776782818609,66.21,76344.96,0.0,-0.99987,0.0,0.01768]
[1776782819616,66.21,76345.8,0.0,-0.99987,0.0,0.0177]
[1776782820623,66.21,76342.53,0.0,-0.99987,0.0,0.01761]
[1776782821630,66.21,76333.1,0.0,-0.99987,0.0,0.01734]
[1776782822637,66.21,76336.17,0.0,-0.99987,0.0,0.01743]
[1776782823644,66.21,76336.84,0.0,-0.99987,0.0,0.01745]
[1776782824651,66.21,76333.1,0.0,-0.99987,0.0,0.01734]
[1776782825658,66.21,76326.67,0.0,-0.99987,0.0,0.01716]
[1776782827672,66.21,76329.71,0.0,-0.99987,0.0,0.01724]
[1776782829686,66.21,76333.5,0.0,-0.99987,0.0,0.01735]
[1776782832707,66.21,76331.03,0.0,-0.99987,0.0,0.01728]
[1776782833714,66.21,76337.62,0.0,-0.99987,0.0,0.01747]
[1776782834721,66.21,76339.54,0.0,-0.99987,0.0,0.01752]
[1776782835728,66.21,76330.02,0.0,-0.99987,0.0,0.01725]
[1776782836738,66.21,76320.41,0.0,-0.99987,0.0,0.01698]
[1776782837742,66.21,76316.83,0.0,-0.99987,0.0,0.01688]
[1776782838749,66.21,76314.87,0.0,-0.99987,0.0,0.01683]
[1776782839757,66.21,76308.71,0.0,-0.99987,0.0,0.01666]
[1776782840764,66.21,76305.17,0.0,-0.99987,0.0,0.01656]
[1776782842778,66.21,76302.39,0.0,-0.99988,0.0,0.01649]
[1776782843785,66.21,76299.09,0.0,-0.99988,0.0,0.0164]
[1776782845799,66.21,76303.21,0.0,-0.99988,0.0,0.01651]
[1776782846986,66.21,76302.52,0.0,-0.99988,0.0,0.01649]
[1776782847813,66.21,76304.67,0.0,-0.99987,0.0,0.01655]
[1776782848820,66.21,76312.78,0.0,-0.99987,0.0,0.01677]
[1776782849827,66.21,76319.98,0.0,-0.99987,0.0,0.01697]
[1776782850834,66.21,76322.91,0.0,-0.99987,0.0,0.01705]
[1776782852848,66.21,76312.93,0.0,-0.99987,0.0,0.01666]
[1776782853589,66.21,76312.93,0.0,-0.99987,0.0,0.01666]
[1776782853855,66.21,76309.79,0.0,-0.99987,0.0,0.01657]
[1776782854862,66.21,76303.35,0.0,-0.99988,0.0,0.0164]
[1776782855869,66.21,76299.35,0.0,-0.99988,0.0,0.01629]
[1776782858890,66.21,76301.46,0.0,-0.99988,0.0,0.01634]
[1776782859897,66.21,76296.51,0.0,-0.99988,0.0,0.01621]
[1776782860904,66.21,76292.23,0.0,-0.99988,0.0,0.0161]
[1776782862918,66.21,76289.23,0.0,-0.99988,0.0,0.01602]
[1776782863925,66.21,76291.84,0.0,-0.99988,0.0,0.01609]
[1776782865939,66.21,76289.37,0.0,-0.99988,0.0,0.01602]
[1776782867545,66.21,76289.37,0.0,-0.99988,0.0,0.01602]
[1776782867954,66.21,76297.61,0.0,-0.99988,0.0,0.01624]
[1776782868961,66.21,76305.85,0.0,-0.99988,0.0,0.01646]
[1776782869968,66.21,76304.74,0.0,-0.99988,0.0,0.01643]
[1776782871116,66.21,76304.74,0.0,-0.99988,0.0,0.01643]
[1776782872560,66.21,76305.47,0.0,-0.99988,0.0,0.01645]
[1776782872693,66.21,76305.47,0.0,-0.99988,0.0,0.01645]
[1776782872700,66.21,76305.47,0.0,-0.99988,0.0,0.01645]
[1776782872852,66.21,76305.47,0.0,-0.99988,0.0,0.01645]
[1776782872856,66.21,76294.73,0.0,-0.99988,0.0,0.01616]
[1776782872935,66.21,76294.73,0.0,-0.99988,0.0,0.01616]
[1776782872973,66.21,76294.73,0.0,-0.99988,0.0,0.01616]
[1776782873140,66.21,76294.73,0.0,-0.99988,0.0,0.01616]
[1776782873187,66.21,76294.73,0.0,-0.99988,0.0,0.01616]
[1776782873215,66.21,76299.62,0.0,-0.99988,0.0,0.01629]
[1776782873997,66.21,76305.68,0.0,-0.99988,0.0,0.01646]
[1776782875007,66.21,76308.79,0.0,-0.99987,0.0,0.01654]
[1776782876626,66.21,76305.56,0.0,-0.99988,0.0,0.01646]
[1776782877466,66.21,76305.56,0.0,-0.99988,0.0,0.01646]
[1776782877581,66.21,76305.56,0.0,-0.99988,0.0,0.01646]
[1776782877702,66.21,76305.56,0.0,-0.99988,0.0,0.01646]
[1776782877760,66.21,76302.91,0.0,-0.99988,0.0,0.01638]
[1776782878618,66.21,76299.18,0.0,-0.99988,0.0,0.01628]
[1776782879034,66.21,76295.72,0.0,-0.99988,0.0,0.01619]
[1776782882851,66.21,76294.73,0.0,-0.99988,0.0,0.01616]
[1776782882861,66.21,76294.73,0.0,-0.99988,0.0,0.01616]
[1776782882057,66.21,76292.57,0.0,-0.99988,0.0,0.01611]
[1776782882935,66.21,76292.57,0.0,-0.99988,0.0,0.01611]
[1776782882981,66.21,76292.57,0.0,-0.99988,0.0,0.01611]
[1776782883199,66.21,76292.57,0.0,-0.99988,0.0,0.01611]
[1776782883298,66.21,76290.12,0.0,-0.99988,0.0,0.01604]
[1776782884073,66.21,76292.11,0.0,-0.99988,0.0,0.01609]
[1776782886088,66.21,76288.64,0.0,-0.99988,0.0,0.016]
[1776782887095,66.21,76286.6,0.0,-0.99988,0.0,0.01595]
[1776782888352,66.21,76286.6,0.0,-0.99988,0.0,0.01595]
[1776782888439,66.21,76286.6,0.0,-0.99988,0.0,0.01595]
[1776782888565,66.21,76286.27,0.0,-0.99988,0.0,0.01594]
[1776782889223,66.21,76286.27,0.0,-0.99988,0.0,0.01594]
[1776782889747,66.21,76286.27,0.0,-0.99988,0.0,0.01594]
[1776782889789,66.21,76270.46,0.0,-0.99988,0.0,0.01553]
[1776782890116,66.21,76253.72,0.0,-0.99989,0.0,0.0151]
[1776782891123,66.21,76249.87,0.0,-0.99989,0.0,0.01501]
[1776782892130,66.21,76257.15,0.0,-0.99989,0.0,0.01519]
[1776782893571,66.21,76257.15,0.0,-0.99989,0.0,0.01519]
[1776782893770,66.21,76257.15,0.0,-0.99989,0.0,0.01519]
[1776782893869,66.21,76266.14,0.0,-0.99988,0.0,0.01542]
[1776782894144,66.21,76262.6,0.0,-0.99988,0.0,0.01533]
[1776782895151,66.21,76256.74,0.0,-0.99989,0.0,0.01518]
[1776782896158,66.21,76250.14,0.0,-0.99989,0.0,0.01501]
[1776782897168,66.21,76244.34,0.0,-0.99989,0.0,0.01487]
[1776782898175,66.21,76240.02,0.0,-0.99989,0.0,0.01476]
[1776782899181,66.21,76234.38,0.0,-0.99989,0.0,0.01462]
[1776782900192,66.21,76229.96,0.0,-0.99989,0.0,0.01452]
[1776782901199,66.21,76222.24,0.0,-0.99989,0.0,0.01433]
[1776782902206,66.21,76223.03,0.0,-0.99989,0.0,0.01435]
[1776782903213,66.21,76225.46,0.0,-0.99989,0.0,0.01441]
[1776782905227,66.21,76227.24,0.0,-0.99989,0.0,0.01445]
[1776782906234,66.21,76232.78,0.0,-0.99989,0.0,0.01459]
[1776782907241,66.21,76234.83,0.0,-0.99989,0.0,0.01464]
[1776782908248,66.21,76238.67,0.0,-0.99989,0.0,0.01473]
[1776782909255,66.21,76244.12,0.0,-0.99989,0.0,0.01486]
[1776782912277,66.21,76236.19,0.0,-0.99989,0.0,0.01456]
[1776782913284,66.21,76229.51,0.0,-0.99989,0.0,0.0144]
[1776782914291,66.21,76222.2,0.0,-0.99989,0.0,0.01423]
[1776782915298,66.21,76223.79,0.0,-0.99989,0.0,0.01427]
[1776782917312,66.21,76221.52,0.0,-0.99989,0.0,0.01421]
[1776782918326,66.21,76229.51,0.0,-0.99989,0.0,0.0144]
[1776782919334,66.21,76228.66,0.0,-0.99989,0.0,0.01438]
[1776782921555,66.21,76228.93,0.0,-0.99989,0.0,0.01439]
[1776782921688,66.21,76228.93,0.0,-0.99989,0.0,0.01439]
[1776782921833,66.21,76228.93,0.0,-0.99989,0.0,0.01439]
[1776782921877,66.21,76229.64,0.0,-0.99989,0.0,0.01441]
[1776782922148,66.21,76229.64,0.0,-0.99989,0.0,0.01441]
[1776782922355,66.21,76227.46,0.0,-0.99989,0.0,0.01435]
[1776782923366,66.21,76220.41,0.0,-0.99989,0.0,0.01419]
[1776782924374,66.21,76215.64,0.0,-0.99989,0.0,0.01407]
[1776782927397,66.21,76211.71,0.0,-0.9999,0.0,0.01398]
[1776782928364,66.21,76211.71,0.0,-0.9999,0.0,0.01398]
[1776782928436,66.21,76211.71,0.0,-0.9999,0.0,0.01398]
[1776782928512,66.21,76211.71,0.0,-0.9999,0.0,0.01398]
[1776782928566,66.21,76211.71,0.0,-0.9999,0.0,0.01398]
[1776782928681,66.21,76211.71,0.0,-0.9999,0.0,0.01398]
[1776782928788,66.21,76211.71,0.0,-0.9999,0.0,0.01398]
[1776782928938,66.21,76211.71,0.0,-0.9999,0.0,0.01398]
[1776782928818,66.21,76212.32,0.0,-0.99989,0.0,0.014]
[1776782929411,66.21,76215.42,0.0,-0.99989,0.0,0.01407]
[1776782930421,66.21,76227.9,0.0,-0.99989,0.0,0.01436]
[1776782931427,66.21,76233.21,0.0,-0.99989,0.0,0.01449]
[1776782932433,66.21,76235.77,0.0,-0.99989,0.0,0.01455]
[1776782933441,66.21,76230.09,0.0,-0.99989,0.0,0.01442]
[1776782934133,66.21,76230.09,0.0,-0.99989,0.0,0.01442]
[1776782934199,66.21,76230.09,0.0,-0.99989,0.0,0.01442]
[1776782934209,66.21,76230.09,0.0,-0.99989,0.0,0.01442]
[1776782934316,66.21,76230.09,0.0,-0.99989,0.0,0.01442]
[1776782934443,66.21,76230.09,0.0,-0.99989,0.0,0.01442]
[1776782934692,66.21,76230.09,0.0,-0.99989,0.0,0.01442]
[1776782934701,66.21,76230.09,0.0,-0.99989,0.0,0.01442]
[1776782934778,66.21,76230.09,0.0,-0.99989,0.0,0.01442]
[1776782934931,66.21,76230.09,0.0,-0.99989,0.0,0.01442]
[1776782934879,66.21,76227.7,0.0,-0.99989,0.0,0.01436]
[1776782935055,66.21,76227.7,0.0,-0.99989,0.0,0.01436]
[1776782935169,66.21,76227.7,0.0,-0.99989,0.0,0.01436]
[1776782935188,66.21,76227.7,0.0,-0.99989,0.0,0.01436]
[1776782935455,66.21,76227.21,0.0,-0.99989,0.0,0.01435]
[1776782936462,66.21,76228.46,0.0,-0.99989,0.0,0.01438]
[1776782937469,66.21,76234.13,0.0,-0.99989,0.0,0.01451]
[1776782938883,66.21,76238.3,0.0,-0.99989,0.0,0.01462]
[1776782939780,66.21,76238.3,0.0,-0.99989,0.0,0.01462]
[1776782939792,66.21,76238.3,0.0,-0.99989,0.0,0.01462]
[1776782939898,66.21,76238.3,0.0,-0.99989,0.0,0.01462]
[1776782939928,66.21,76238.3,0.0,-0.99989,0.0,0.01462]
[1776782939937,66.21,76238.3,0.0,-0.99989,0.0,0.01462]
[1776782939882,66.21,76231.19,0.0,-0.99989,0.0,0.01444]
[1776782940489,66.21,76231.53,0.0,-0.99989,0.0,0.01445]
[1776782941497,66.21,76243.3,0.0,-0.99989,0.0,0.01474]
[1776782942504,66.21,76248.32,0.0,-0.99989,0.0,0.01486]
[1776782943511,66.21,76247.02,0.0,-0.99989,0.0,0.01483]
[1776782944517,66.21,76244.31,0.0,-0.99989,0.0,0.01476]
[1776782945415,66.21,76244.31,0.0,-0.99989,0.0,0.01476]
[1776782945437,66.21,76244.31,0.0,-0.99989,0.0,0.01476]
[1776782945525,66.21,76244.31,0.0,-0.99989,0.0,0.01476]
[1776782945643,66.21,76244.31,0.0,-0.99989,0.0,0.01476]
[1776782945687,66.21,76244.31,0.0,-0.99989,0.0,0.01476]
[1776782945744,66.21,76242.15,0.0,-0.99989,0.0,0.01471]
[1776782946532,66.21,76240.86,0.0,-0.99989,0.0,0.01468]
[1776782948546,66.21,76243.28,0.0,-0.99989,0.0,0.01474]
[1776782950579,66.21,76244.11,0.0,-0.99989,0.0,0.01476]
[1776782950585,66.21,76244.11,0.0,-0.99989,0.0,0.01476]
[1776782950688,66.21,76244.11,0.0,-0.99989,0.0,0.01476]
[1776782950790,66.21,76243.57,0.0,-0.99989,0.0,0.01474]
[1776782952296,66.21,76244.29,0.0,-0.99989,0.0,0.01476]
[1776782952304,66.21,76244.29,0.0,-0.99989,0.0,0.01476]
[1776782952415,66.21,76244.29,0.0,-0.99989,0.0,0.01476]
[1776782952436,66.21,76244.29,0.0,-0.99989,0.0,0.01476]
[1776782952605,66.21,76244.29,0.0,-0.99989,0.0,0.01476]
[1776782952709,66.21,76244.29,0.0,-0.99989,0.0,0.01476]
[1776782952939,66.21,76244.29,0.0,-0.99989,0.0,0.01476]
[1776782952810,66.21,76237.87,0.0,-0.99989,0.0,0.0146]
[1776782953176,66.21,76237.87,0.0,-0.99989,0.0,0.0146]
[1776782953187,66.21,76237.87,0.0,-0.99989,0.0,0.0146]
[1776782953417,66.21,76237.87,0.0,-0.99989,0.0,0.0146]
[1776782953581,66.21,76229.81,0.0,-0.99989,0.0,0.01441]
[1776782954588,66.21,76232.26,0.0,-0.99989,0.0,0.01447]
[1776782955597,66.21,76234.4,0.0,-0.99989,0.0,0.01452]
[1776782956197,66.21,76234.4,0.0,-0.99989,0.0,0.01452]
[1776782956437,66.21,76234.4,0.0,-0.99989,0.0,0.01452]
[1776782956445,66.21,76234.4,0.0,-0.99989,0.0,0.01452]
[1776782956603,66.21,76236.43,0.0,-0.99989,0.0,0.01457]
[1776782958618,66.21,76234.64,0.0,-0.99989,0.0,0.01453]
[1776782960189,66.21,76234.49,0.0,-0.99989,0.0,0.01452]
[1776782960436,66.21,76234.49,0.0,-0.99989,0.0,0.01452]
[1776782960606,66.21,76234.49,0.0,-0.99989,0.0,0.01452]
[1776782960710,66.21,76234.49,0.0,-0.99989,0.0,0.01452]
[1776782960857,66.21,76234.49,0.0,-0.99989,0.0,0.01452]
[1776782960936,66.21,76234.49,0.0,-0.99989,0.0,0.01452]
[1776782960980,66.21,76236.36,0.0,-0.99989,0.0,0.01457]
[1776782961170,66.21,76236.36,0.0,-0.99989,0.0,0.01457]
[1776782961200,66.21,76236.36,0.0,-0.99989,0.0,0.01457]
[1776782961320,66.21,76236.36,0.0,-0.99989,0.0,0.01457]
[1776782961405,66.21,76236.36,0.0,-0.99989,0.0,0.01457]
[1776782961436,66.21,76236.36,0.0,-0.99989,0.0,0.01457]
[1776782961513,66.21,76236.36,0.0,-0.99989,0.0,0.01457]
[1776782961619,66.21,76236.36,0.0,-0.99989,0.0,0.01457]
[1776782961689,66.21,76236.36,0.0,-0.99989,0.0,0.01457]
[1776782961762,66.21,76236.36,0.0,-0.99989,0.0,0.01457]
[1776782961905,66.21,76236.36,0.0,-0.99989,0.0,0.01457]
[1776782961942,66.21,76236.36,0.0,-0.99989,0.0,0.01457]
[1776782961913,66.21,76238.78,0.0,-0.99989,0.0,0.01463]
[1776782962048,66.21,76238.78,0.0,-0.99989,0.0,0.01463]
[1776782962646,66.21,76245.19,0.0,-0.99989,0.0,0.01478]
[1776782963653,66.21,76246.39,0.0,-0.99989,0.0,0.01481]
[1776782964195,66.21,76246.39,0.0,-0.99989,0.0,0.01481]
[1776782964437,66.21,76246.39,0.0,-0.99989,0.0,0.01481]
[1776782964632,66.21,76246.39,0.0,-0.99989,0.0,0.01481]
[1776782964794,66.21,76246.39,0.0,-0.99989,0.0,0.01481]
[1776782964935,66.21,76246.39,0.0,-0.99989,0.0,0.01481]
[1776782964945,66.21,76246.78,0.0,-0.99989,0.0,0.01482]
[1776782965111,66.21,76246.78,0.0,-0.99989,0.0,0.01482]
[1776782965667,66.21,76238.63,0.0,-0.99989,0.0,0.01462]
[1776782966674,66.21,76235.23,0.0,-0.99989,0.0,0.01454]
[1776782967681,66.21,76232.79,0.0,-0.99989,0.0,0.01448]
[1776782968687,66.21,76221.14,0.0,-0.99989,0.0,0.0142]
[1776782969695,66.21,76217.53,0.0,-0.99989,0.0,0.01412]
[1776782970702,66.21,76216.36,0.0,-0.99989,0.0,0.01409]
[1776782971708,66.21,76216.7,0.0,-0.99989,0.0,0.014]
[1776782972716,66.21,76218.68,0.0,-0.99989,0.0,0.01404]
[1776782973722,66.21,76217.52,0.0,-0.99989,0.0,0.01402]
[1776782976744,66.21,76218.4,0.0,-0.99989,0.0,0.01404]
[1776782977751,66.21,76217.42,0.0,-0.99989,0.0,0.01401]
[1776782981778,66.21,76218.21,0.0,-0.99989,0.0,0.01403]
[1776782982786,66.21,76220.29,0.0,-0.99989,0.0,0.01408]
[1776782983793,66.21,76224.13,0.0,-0.99989,0.0,0.01417]
[1776782984802,66.21,76232.2,0.0,-0.99989,0.0,0.01436]
[1776782985809,66.21,76238.09,0.0,-0.99989,0.0,0.01451]
[1776782986816,66.21,76239.31,0.0,-0.99989,0.0,0.01454]
[1776782987823,66.21,76240.57,0.0,-0.99989,0.0,0.01457]
[1776782988830,66.21,76243.9,0.0,-0.99989,0.0,0.01465]
[1776782990844,66.21,76250.15,0.0,-0.99989,0.0,0.0148]
[1776782991851,66.21,76257.96,0.0,-0.99989,0.0,0.01499]
[1776782992858,66.21,76257.09,0.0,-0.99989,0.0,0.01497]
[1776782993865,66.21,76248.97,0.0,-0.99989,0.0,0.01477]
[1776782994871,66.21,76245.76,0.0,-0.99989,0.0,0.01469]
[1776782995879,66.21,76246.75,0.0,-0.99989,0.0,0.01472]
[1776782996886,66.21,76249.59,0.0,-0.99989,0.0,0.01479]
[1776782997893,66.21,76245.98,0.0,-0.99989,0.0,0.0147]
[1776782998900,66.21,76244.18,0.0,-0.99989,0.0,0.01465]
[1776783000914,66.21,76242.03,0.0,-0.99989,0.0,0.0146]
[1776783001921,66.21,76228.01,0.0,-0.99989,0.0,0.01426]
[1776783002928,66.21,76223.5,0.0,-0.99989,0.0,0.01416]
[1776783003935,66.21,76225.15,0.0,-0.99989,0.0,0.0142]
[1776783004942,66.21,76227.6,0.0,-0.99989,0.0,0.01425]
[1776783005949,66.21,76224.34,0.0,-0.99989,0.0,0.01418]
[1776783007963,66.21,76223.25,0.0,-0.99989,0.0,0.01415]
[1776783008970,66.21,76221.4,0.0,-0.99989,0.0,0.01411]
[1776783009977,66.21,76220.05,0.0,-0.99989,0.0,0.01408]
[1776783010984,66.21,76217.82,0.0,-0.99989,0.0,0.01402]
[1776783011991,66.21,76219.32,0.0,-0.99989,0.0,0.01406]
[1776783012998,66.21,76221.4,0.0,-0.99989,0.0,0.01411]
[1776783016019,66.21,76226.57,0.0,-0.99989,0.0,0.01423]
[1776783017027,66.21,76233.49,0.0,-0.99989,0.0,0.0144]
[1776783018034,66.21,76237.96,0.0,-0.99989,0.0,0.0145]
[1776783019041,66.21,76242.47,0.0,-0.99989,0.0,0.01461]
[1776783020049,66.21,76244.22,0.0,-0.99989,0.0,0.01465]
[1776783021056,66.21,76241.28,0.0,-0.99989,0.0,0.01458]
[1776783022063,66.21,76236.23,0.0,-0.99989,0.0,0.01446]
[1776783023070,66.21,76232.18,0.0,-0.99989,0.0,0.01436]
[1776783024077,66.21,76231.48,0.0,-0.99989,0.0,0.01435]
[1776783025084,66.21,76234.55,0.0,-0.99989,0.0,0.01442]
[1776783026346,66.21,76236.92,0.0,-0.99989,0.0,0.01448]
[1776783027098,66.21,76235.66,0.0,-0.99989,0.0,0.01445]
[1776783028105,66.21,76233.05,0.0,-0.99989,0.0,0.01438]
[1776783029112,66.21,76232.14,0.0,-0.99989,0.0,0.01436]
[1776783030119,66.21,76227.81,0.0,-0.99989,0.0,0.01426]
[1776783031126,66.21,76223.5,0.0,-0.99989,0.0,0.01406]
[1776783032133,66.21,76222.24,0.0,-0.99989,0.0,0.01403]
[1776783033140,66.21,76219.71,0.0,-0.9999,0.0,0.01397]
[1776783034147,66.21,76216.87,0.0,-0.9999,0.0,0.0139]
[1776783035154,66.21,76216.06,0.0,-0.9999,0.0,0.01388]
[1776783037168,66.21,76217.51,0.0,-0.9999,0.0,0.01392]
[1776783039181,66.21,76216.46,0.0,-0.9999,0.0,0.01389]
[1776783041196,66.21,76217.15,0.0,-0.9999,0.0,0.01391]
[1776783042203,66.21,76218.4,0.0,-0.9999,0.0,0.01394]
[1776783044217,66.21,76219.4,0.0,-0.9999,0.0,0.01396]
[1776783046231,66.21,76224.39,0.0,-0.99989,0.0,0.01408]
[1776783047238,66.21,76225.04,0.0,-0.99989,0.0,0.01409]
[1776783048245,66.21,76226.77,0.0,-0.99989,0.0,0.01413]
[1776783049252,66.21,76224.89,0.0,-0.99989,0.0,0.01409]
[1776783050259,66.21,76222.18,0.0,-0.99989,0.0,0.01402]
[1776783051266,66.21,76223.71,0.0,-0.99989,0.0,0.01406]
[1776783052276,66.21,76218.01,0.0,-0.9999,0.0,0.01393]
[1776783053289,66.21,76214.53,0.0,-0.9999,0.0,0.01385]
[1776783054287,66.21,76218.57,0.0,-0.9999,0.0,0.01394]
[1776783055294,66.21,76221.24,0.0,-0.99989,0.0,0.014]
[1776783057308,66.21,76225.52,0.0,-0.99989,0.0,0.0141]
[1776783059322,66.21,76226.2,0.0,-0.99989,0.0,0.01412]
[1776783061336,66.21,76222.5,0.0,-0.99989,0.0,0.01403]
[1776783062343,66.21,76217.52,0.0,-0.9999,0.0,0.01392]
[1776783063364,66.21,76216.76,0.0,-0.9999,0.0,0.0139]
[1776783064357,66.21,76215.42,0.0,-0.9999,0.0,0.01387]
[1776783066371,66.21,76217.01,0.0,-0.9999,0.0,0.0139]
[1776783068396,66.21,76223.55,0.0,-0.99989,0.0,0.01406]
[1776783069403,66.21,76233.36,0.0,-0.99989,0.0,0.01429]
[1776783070410,66.21,76240.71,0.0,-0.99989,0.0,0.01447]
[1776783071417,66.21,76240.97,0.0,-0.99989,0.0,0.01447]
[1776783072424,66.21,76240.14,0.0,-0.99989,0.0,0.01445]
[1776783074438,66.21,76241.42,0.0,-0.99989,0.0,0.01448]
[1776783076454,66.21,76239.91,0.0,-0.99989,0.0,0.01445]
[1776783077461,66.21,76235.2,0.0,-0.99989,0.0,0.01433]
[1776783078468,66.21,76233.42,0.0,-0.99989,0.0,0.01429]
[1776783079475,66.21,76221.55,0.0,-0.99989,0.0,0.01401]
[1776783080482,66.21,76213.96,0.0,-0.9999,0.0,0.01383]
[1776783081489,66.21,76210.85,0.0,-0.9999,0.0,0.01376]
[1776783082496,66.21,76202.51,0.0,-0.9999,0.0,0.01357]
[1776783083503,66.21,76201.22,0.0,-0.9999,0.0,0.01354]
[1776783084510,66.21,76200.25,0.0,-0.9999,0.0,0.01352]
[1776783085517,66.21,76202.19,0.0,-0.9999,0.0,0.01356]
[1776783086986,66.21,76205.79,0.0,-0.9999,0.0,0.01364]
[1776783089545,66.21,76205.15,0.0,-0.9999,0.0,0.01363]
[1776783090552,66.21,76204.45,0.0,-0.9999,0.0,0.01361]
[1776783091559,66.21,76197.28,0.0,-0.9999,0.0,0.01335]
[1776783092566,66.21,76198.02,0.0,-0.9999,0.0,0.01337]
[1776783093573,66.21,76200.1,0.0,-0.9999,0.0,0.01342]
[1776783094580,66.21,76197.18,0.0,-0.9999,0.0,0.01335]
[1776783095587,66.21,76198.63,0.0,-0.9999,0.0,0.01338]
[1776783096594,66.21,76199.28,0.0,-0.9999,0.0,0.0134]
[1776783097601,66.21,76195.52,0.0,-0.9999,0.0,0.01331]
[1776783099615,66.21,76196.96,0.0,-0.9999,0.0,0.01335]
[1776783100622,66.21,76194.01,0.0,-0.9999,0.0,0.01328]
[1776783101628,66.21,76189.09,0.0,-0.9999,0.0,0.01317]
[1776783103643,66.21,76188.22,0.0,-0.9999,0.0,0.01315]
[1776783104650,66.21,76175.17,0.0,-0.9999,0.0,0.01287]
[1776783105657,66.21,76170.25,0.0,-0.9999,0.0,0.01276]
[1776783106664,66.21,76174.89,0.0,-0.9999,0.0,0.01286]
[1776783107670,66.21,76176.85,0.0,-0.9999,0.0,0.0129]
[1776783108681,66.21,76172.61,0.0,-0.9999,0.0,0.01281]
[1776783109685,66.21,76177.46,0.0,-0.9999,0.0,0.01292]
[1776783110692,66.21,76179.66,0.0,-0.9999,0.0,0.01296]
[1776783112706,66.21,76185.43,0.0,-0.9999,0.0,0.01309]
[1776783113713,66.21,76190.56,0.0,-0.9999,0.0,0.0132]
[1776783114720,66.21,76187.76,0.0,-0.9999,0.0,0.01314]
[1776783115727,66.21,76191.36,0.0,-0.9999,0.0,0.01322]
[1776783116734,66.21,76194.3,0.0,-0.9999,0.0,0.01329]
[1776783117741,66.21,76195.36,0.0,-0.9999,0.0,0.01331]
[1776783119755,66.21,76192.91,0.0,-0.9999,0.0,0.01326]
[1776783121769,66.21,76190.25,0.0,-0.9999,0.0,0.0132]
[1776783122776,66.21,76186.14,0.0,-0.9999,0.0,0.01311]
[1776783123783,66.21,76181.72,0.0,-0.9999,0.0,0.01301]
[1776783124790,66.21,76180.64,0.0,-0.9999,0.0,0.01299]
[1776783126805,66.21,76177.62,0.0,-0.9999,0.0,0.01292]
[1776783128819,66.21,76172.62,0.0,-0.9999,0.0,0.01281]
[1776783129826,66.21,76170.4,0.0,-0.9999,0.0,0.01276]
[1776783131840,66.21,76171.24,0.0,-0.9999,0.0,0.01278]
[1776783132847,66.21,76176.52,0.0,-0.9999,0.0,0.0129]
[1776783133857,66.21,76179.25,0.0,-0.9999,0.0,0.01296]
[1776783134861,66.21,76183.67,0.0,-0.9999,0.0,0.01305]
[1776783135868,66.21,76188.0,0.0,-0.9999,0.0,0.01315]
[1776783136876,66.21,76195.91,0.0,-0.9999,0.0,0.01332]
[1776783137881,66.21,76200.79,0.0,-0.9999,0.0,0.01343]
[1776783138889,66.21,76199.37,0.0,-0.9999,0.0,0.0134]
[1776783140907,66.21,76201.1,0.0,-0.9999,0.0,0.01344]
[1776783141914,66.21,76200.17,0.0,-0.9999,0.0,0.01342]
[1776783142921,66.21,76197.6,0.0,-0.9999,0.0,0.01336]
[1776783143928,66.21,76195.69,0.0,-0.9999,0.0,0.01332]
[1776783144935,66.21,76198.1,0.0,-0.9999,0.0,0.01337]
[1776783146949,66.21,76200.35,0.0,-0.9999,0.0,0.01342]
[1776783147956,66.21,76201.42,0.0,-0.9999,0.0,0.01345]
[1776783148965,66.21,76209.75,0.0,-0.9999,0.0,0.01364]
[1776783149973,66.21,76213.51,0.0,-0.9999,0.0,0.01372]
[1776783150980,66.21,76212.33,0.0,-0.9999,0.0,0.0137]
[1776783151987,66.21,76212.66,0.0,-0.9999,0.0,0.0136]
[1776783152993,66.21,76213.34,0.0,-0.9999,0.0,0.01362]
[1776783154001,66.21,76210.19,0.0,-0.9999,0.0,0.01355]
[1776783156017,66.21,76208.55,0.0,-0.9999,0.0,0.01351]
[1776783157024,66.21,76205.28,0.0,-0.9999,0.0,0.01344]
[1776783158031,66.21,76208.28,0.0,-0.9999,0.0,0.0135]
[1776783159038,66.21,76214.03,0.0,-0.9999,0.0,0.01364]
[1776783160046,66.21,76214.81,0.0,-0.9999,0.0,0.01365]
[1776783161053,66.21,76210.14,0.0,-0.9999,0.0,0.01355]
[1776783162060,66.21,76206.78,0.0,-0.9999,0.0,0.01347]
[1776783163067,66.21,76213.35,0.0,-0.9999,0.0,0.01362]
[1776783164074,66.21,76218.03,0.0,-0.9999,0.0,0.01373]
[1776783165081,66.21,76218.67,0.0,-0.9999,0.0,0.01374]
[1776783166088,66.21,76221.69,0.0,-0.9999,0.0,0.01381]
[1776783167095,66.21,76224.25,0.0,-0.9999,0.0,0.01387]
[1776783168101,66.21,76228.24,0.0,-0.99989,0.0,0.01396]
[1776783169109,66.21,76232.25,0.0,-0.99989,0.0,0.01406]
[1776783170117,66.21,76229.3,0.0,-0.99989,0.0,0.01399]
[1776783171123,66.21,76223.59,0.0,-0.9999,0.0,0.01386]
[1776783172130,66.21,76218.91,0.0,-0.9999,0.0,0.01375]
[1776783174144,66.21,76215.74,0.0,-0.9999,0.0,0.01367]
[1776783175151,66.21,76214.07,0.0,-0.9999,0.0,0.01364]
[1776783176158,66.21,76213.0,0.0,-0.9999,0.0,0.01361]
[1776783177165,66.21,76211.85,0.0,-0.9999,0.0,0.01359]
[1776783178172,66.21,76212.82,0.0,-0.9999,0.0,0.01361]
[1776783179178,66.21,76211.12,0.0,-0.9999,0.0,0.01357]
[1776783180186,66.21,76209.98,0.0,-0.9999,0.0,0.01354]
[1776783181193,66.21,76213.52,0.0,-0.9999,0.0,0.01362]
[1776783182200,66.21,76216.03,0.0,-0.9999,0.0,0.01368]
[1776783183208,66.21,76219.16,0.0,-0.9999,0.0,0.01375]
[1776783184216,66.21,76226.92,0.0,-0.9999,0.0,0.01393]
[1776783185228,66.21,76250.33,0.0,-0.99989,0.0,0.01449]
[1776783186251,66.21,76271.13,0.0,-0.99989,0.0,0.015]
[1776783187242,66.21,76282.29,0.0,-0.99988,0.0,0.01528]
[1776783188246,66.21,76281.65,0.0,-0.99988,0.0,0.01527]
[1776783189253,66.21,76276.92,0.0,-0.99989,0.0,0.01515]
[1776783190144,66.21,76276.92,0.0,-0.99989,0.0,0.01515]
[1776783190255,66.21,76276.92,0.0,-0.99989,0.0,0.01515]
[1776783190260,66.21,76274.7,0.0,-0.99989,0.0,0.01509]
[1776783191267,66.21,76273.82,0.0,-0.99989,0.0,0.01507]
[1776783192274,66.21,76272.75,0.0,-0.99989,0.0,0.01504]
[1776783193281,66.21,76265.93,0.0,-0.99989,0.0,0.01487]
[1776783194288,66.21,76261.35,0.0,-0.99989,0.0,0.01476]
[1776783195295,66.21,76260.26,0.0,-0.99989,0.0,0.01473]
[1776783196302,66.21,76257.27,0.0,-0.99989,0.0,0.01466]
[1776783197309,66.21,76260.7,0.0,-0.99989,0.0,0.01474]
[1776783198316,66.21,76265.42,0.0,-0.99989,0.0,0.01486]
[1776783199322,66.21,76267.2,0.0,-0.99989,0.0,0.0149]
[1776783201337,66.21,76266.52,0.0,-0.99989,0.0,0.01489]
[1776783202344,66.21,76265.15,0.0,-0.99989,0.0,0.01485]
[1776783205261,66.21,76261.25,0.0,-0.99989,0.0,0.01476]
[1776783205944,66.21,76260.49,0.0,-0.99989,0.0,0.01474]
[1776783208386,66.21,76267.39,0.0,-0.99989,0.0,0.01491]
[1776783210400,66.21,76262.82,0.0,-0.99989,0.0,0.01479]
[1776783211407,66.21,76259.81,0.0,-0.99989,0.0,0.01462]
[1776783212414,66.21,76258.39,0.0,-0.99989,0.0,0.01458]
[1776783213421,66.21,76259.63,0.0,-0.99989,0.0,0.01461]
[1776783214430,66.21,76261.65,0.0,-0.99989,0.0,0.01466]
[1776783216442,66.21,76260.25,0.0,-0.99989,0.0,0.01463]
[1776783217449,66.21,76260.97,0.0,-0.99989,0.0,0.01464]
[1776783220469,66.21,76258.29,0.0,-0.99989,0.0,0.01458]
[1776783221477,66.21,76257.57,0.0,-0.99989,0.0,0.01456]
[1776783223491,66.21,76270.97,0.0,-0.99989,0.0,0.01489]
[1776783224498,66.21,76279.11,0.0,-0.99989,0.0,0.01509]
[1776783225504,66.21,76275.69,0.0,-0.99989,0.0,0.01501]
[1776783226512,66.21,76271.5,0.0,-0.99989,0.0,0.0149]
[1776783227798,66.21,76268.59,0.0,-0.99989,0.0,0.01483]
[1776783228525,66.21,76271.02,0.0,-0.99989,0.0,0.01489]
[1776783231547,66.21,76269.54,0.0,-0.99989,0.0,0.01485]
[1776783232554,66.21,76271.85,0.0,-0.99989,0.0,0.01491]
[1776783234568,66.21,76275.35,0.0,-0.99989,0.0,0.015]
[1776783235575,66.21,76282.73,0.0,-0.99989,0.0,0.01518]
[1776783236582,66.21,76280.38,0.0,-0.99989,0.0,0.01512]
[1776783237589,66.21,76276.22,0.0,-0.99989,0.0,0.01502]
[1776783238596,66.21,76280.07,0.0,-0.99989,0.0,0.01512]
[1776783240610,66.21,76280.99,0.0,-0.99989,0.0,0.01514]
[1776783241617,66.21,76276.01,0.0,-0.99989,0.0,0.01502]
[1776783242623,66.21,76267.27,0.0,-0.99989,0.0,0.0148]
[1776783243631,66.21,76264.83,0.0,-0.99989,0.0,0.01474]
[1776783244792,66.21,76264.83,0.0,-0.99989,0.0,0.01474]
[1776783244820,66.21,76266.31,0.0,-0.99989,0.0,0.01477]
[1776783246658,66.21,76262.83,0.0,-0.99989,0.0,0.01469]
[1776783247663,66.21,76246.32,0.0,-0.99989,0.0,0.01429]
[1776783248670,66.21,76243.35,0.0,-0.99989,0.0,0.01422]
[1776783249677,66.21,76233.91,0.0,-0.99989,0.0,0.014]
[1776783250684,66.21,76222.03,0.0,-0.9999,0.0,0.01372]
[1776783251691,66.21,76214.72,0.0,-0.9999,0.0,0.01355]
[1776783252698,66.21,76215.64,0.0,-0.9999,0.0,0.01357]
[1776783256727,66.21,76211.9,0.0,-0.9999,0.0,0.01349]
[1776783257734,66.21,76205.54,0.0,-0.9999,0.0,0.01335]
[1776783258741,66.21,76203.12,0.0,-0.9999,0.0,0.01329]
[1776783261762,66.21,76206.49,0.0,-0.9999,0.0,0.01337]
[1776783262769,66.21,76208.67,0.0,-0.9999,0.0,0.01342]
[1776783264045,66.21,76207.29,0.0,-0.9999,0.0,0.01338]
[1776783265790,66.21,76211.13,0.0,-0.9999,0.0,0.01347]
[1776783266797,66.21,76213.38,0.0,-0.9999,0.0,0.01352]
[1776783267804,66.21,76211.24,0.0,-0.9999,0.0,0.01347]
[1776783269818,66.21,76210.55,0.0,-0.9999,0.0,0.01346]
[1776783270825,66.21,76202.9,0.0,-0.9999,0.0,0.01329]
[1776783271832,66.21,76196.89,0.0,-0.9999,0.0,0.01306]
[1776783272839,66.21,76190.54,0.0,-0.9999,0.0,0.01292]
[1776783273846,66.21,76191.12,0.0,-0.9999,0.0,0.01293]
[1776783274853,66.21,76187.45,0.0,-0.9999,0.0,0.01285]
[1776783275859,66.21,76185.23,0.0,-0.9999,0.0,0.0128]
[1776783276867,66.21,76188.63,0.0,-0.9999,0.0,0.01288]
[1776783277874,66.21,76191.05,0.0,-0.9999,0.0,0.01293]
[1776783278881,66.21,76192.83,0.0,-0.9999,0.0,0.01297]
[1776783279888,66.21,76195.58,0.0,-0.9999,0.0,0.01303]
[1776783280895,66.21,76197.78,0.0,-0.9999,0.0,0.01308]
[1776783281901,66.21,76196.9,0.0,-0.9999,0.0,0.01306]
[1776783282909,66.21,76191.8,0.0,-0.9999,0.0,0.01295]
[1776783283916,66.21,76190.04,0.0,-0.9999,0.0,0.01291]
[1776783284923,66.21,76189.05,0.0,-0.9999,0.0,0.01289]
[1776783285930,66.21,76182.39,0.0,-0.9999,0.0,0.01274]
[1776783286937,66.21,76182.8,0.0,-0.9999,0.0,0.01275]
[1776783287944,66.21,76190.28,0.0,-0.9999,0.0,0.01291]
[1776783288951,66.21,76195.3,0.0,-0.9999,0.0,0.01302]
[1776783289958,66.21,76185.82,0.0,-0.9999,0.0,0.01282]
[1776783290964,66.21,76178.41,0.0,-0.99991,0.0,0.01266]
[1776783291972,66.21,76175.58,0.0,-0.99991,0.0,0.0126]
[1776783293986,66.21,76173.81,0.0,-0.99991,0.0,0.01256]
[1776783294993,66.21,76172.64,0.0,-0.99991,0.0,0.01253]
[1776783297006,66.21,76171.19,0.0,-0.99991,0.0,0.0125]
[1776783298014,66.21,76172.38,0.0,-0.99991,0.0,0.01253]
[1776783301036,66.21,76166.93,0.0,-0.99991,0.0,0.01241]
[1776783302291,66.21,76166.93,0.0,-0.99991,0.0,0.01241]
[1776783302368,66.21,76151.96,0.0,-0.99991,0.0,0.0121]
[1776783303216,66.21,76151.96,0.0,-0.99991,0.0,0.0121]
[1776783303318,66.21,76139.81,0.0,-0.99991,0.0,0.01186]
[1776783304059,66.21,76135.38,0.0,-0.99991,0.0,0.01177]
[1776783305066,66.21,76133.56,0.0,-0.99991,0.0,0.01173]
[1776783306693,66.21,76133.13,0.0,-0.99991,0.0,0.01172]
[1776783306946,66.21,76133.13,0.0,-0.99991,0.0,0.01172]
[1776783307080,66.21,76133.29,0.0,-0.99991,0.0,0.01172]
[1776783308086,66.21,76130.04,0.0,-0.99991,0.0,0.01166]
[1776783310101,66.21,76127.74,0.0,-0.99991,0.0,0.01161]
[1776783311110,66.21,76129.97,0.0,-0.99991,0.0,0.01166]
[1776783312198,66.21,76129.97,0.0,-0.99991,0.0,0.01166]
[1776783312246,66.21,76127.32,0.0,-0.99991,0.0,0.01161]
[1776783313123,66.21,76125.4,0.0,-0.99991,0.0,0.01157]
[1776783314132,66.21,76134.15,0.0,-0.99991,0.0,0.01174]
[1776783315139,66.21,76144.07,0.0,-0.99991,0.0,0.01194]
[1776783315845,66.21,76144.07,0.0,-0.99991,0.0,0.01194]
[1776783316146,66.21,76148.5,0.0,-0.99991,0.0,0.01203]
[1776783317156,66.21,76148.24,0.0,-0.99991,0.0,0.01203]
[1776783318160,66.21,76143.03,0.0,-0.99991,0.0,0.01192]
[1776783319167,66.21,76138.5,0.0,-0.99991,0.0,0.01183]
[1776783320174,66.21,76133.47,0.0,-0.99991,0.0,0.01173]
[1776783321181,66.21,76129.95,0.0,-0.99991,0.0,0.01166]
[1776783322188,66.21,76126.61,0.0,-0.99991,0.0,0.01159]
[1776783323195,66.21,76119.32,0.0,-0.99991,0.0,0.01145]
[1776783324202,66.21,76115.84,0.0,-0.99992,0.0,0.01138]
[1776783325209,66.21,76114.04,0.0,-0.99992,0.0,0.01135]
[1776783326218,66.21,76110.08,0.0,-0.99992,0.0,0.01127]
[1776783327225,66.21,76104.51,0.0,-0.99992,0.0,0.01116]
[1776783328315,66.21,76104.51,0.0,-0.99992,0.0,0.01116]
[1776783328419,66.21,76076.26,0.0,-0.99992,0.0,0.01064]
[1776783328615,66.21,76076.26,0.0,-0.99992,0.0,0.01064]
[1776783329244,66.21,76050.21,0.0,-0.99992,0.0,0.01017]
[1776783331405,66.21,76049.1,0.0,-0.99992,0.0,0.01015]
[1776783331287,66.21,76049.09,0.0,-0.99993,0.0,0.01008]
[1776783332296,66.21,76054.02,0.0,-0.99992,0.0,0.01016]
[1776783332497,66.21,76054.02,0.0,-0.99992,0.0,0.01016]
[1776783332692,66.21,76054.02,0.0,-0.99992,0.0,0.01016]
[1776783333302,66.21,76056.74,0.0,-0.99992,0.0,0.01021]
[1776783334310,66.21,76051.89,0.0,-0.99993,0.0,0.01013]
[1776783335317,66.21,76047.6,0.0,-0.99993,0.0,0.01005]
[1776783336324,66.21,76045.59,0.0,-0.99993,0.0,0.01002]
[1776783337331,66.21,76047.39,0.0,-0.99993,0.0,0.01005]
[1776783339345,66.21,76048.92,0.0,-0.99993,0.0,0.01007]
[1776783340352,66.21,76038.02,0.0,-0.99993,0.0,0.00989]
[1776783341359,66.21,76023.29,0.0,-0.99993,0.0,0.00964]
[1776783342371,66.21,76024.86,0.0,-0.99993,0.0,0.00967]
[1776783343378,66.21,76029.68,0.0,-0.99993,0.0,0.00975]
[1776783345393,66.21,76026.24,0.0,-0.99993,0.0,0.00969]
[1776783346400,66.21,76029.23,0.0,-0.99993,0.0,0.00974]
[1776783347407,66.21,76038.62,0.0,-0.99993,0.0,0.0099]
[1776783348414,66.21,76039.08,0.0,-0.99993,0.0,0.00991]
[1776783349421,66.21,76042.59,0.0,-0.99993,0.0,0.00997]
[1776783352442,66.21,76045.73,0.0,-0.99993,0.0,0.01002]
[1776783353449,66.21,76049.82,0.0,-0.99993,0.0,0.01009]
[1776783354456,66.21,76051.73,0.0,-0.99993,0.0,0.01012]
[1776783358488,66.21,76044.34,0.0,-0.99993,0.0,0.01]
[1776783359495,66.21,76031.21,0.0,-0.99993,0.0,0.00977]
[1776783360131,66.21,76031.21,0.0,-0.99993,0.0,0.00977]
[1776783360502,66.21,76022.8,0.0,-0.99993,0.0,0.00963]
[1776783361509,66.21,75999.01,0.0,-0.99993,0.0,0.00924]
[1776783362516,66.21,75990.28,0.0,-0.99993,0.0,0.0091]
[1776783363523,66.21,75986.78,0.0,-0.99993,0.0,0.00905]
[1776783363534,66.21,75986.78,0.0,-0.99993,0.0,0.00905]
[1776783364144,66.21,75986.78,0.0,-0.99993,0.0,0.00905]
[1776783364562,66.21,75989.83,0.0,-0.99993,0.0,0.0091]
[1776783366544,66.21,75994.17,0.0,-0.99993,0.0,0.00917]
[1776783368304,66.21,75994.17,0.0,-0.99993,0.0,0.00917]
[1776783368437,66.21,75994.17,0.0,-0.99993,0.0,0.00917]
[1776783368514,66.21,75993.41,0.0,-0.99993,0.0,0.00915]
[1776783369565,66.21,75990.03,0.0,-0.99993,0.0,0.0091]
[1776783370571,66.21,75984.35,0.0,-0.99993,0.0,0.00901]
[1776783373594,66.21,75981.77,0.0,-0.99993,0.0,0.00897]
[1776783376614,66.21,75986.12,0.0,-0.99993,0.0,0.00904]
[1776783377621,66.21,75990.9,0.0,-0.99993,0.0,0.00911]
[1776783378628,66.21,75994.19,0.0,-0.99993,0.0,0.00917]
[1776783379634,66.21,75996.19,0.0,-0.99993,0.0,0.0092]
[1776783382656,66.21,75992.64,0.0,-0.99993,0.0,0.00914]
[1776783385677,66.21,75988.54,0.0,-0.99993,0.0,0.00908]
[1776783386684,66.21,75990.05,0.0,-0.99993,0.0,0.0091]
[1776783389332,66.21,75990.49,0.0,-0.99993,0.0,0.00911]
[1776783389436,66.21,75990.49,0.0,-0.99993,0.0,0.00911]
[1776783389511,66.21,75992.43,0.0,-0.99993,0.0,0.00914]
[1776783389705,66.21,75998.0,0.0,-0.99993,0.0,0.00923]
[1776783391719,66.21,75998.33,0.0,-0.99993,0.0,0.00916]
[1776783392717,66.21,75998.33,0.0,-0.99993,0.0,0.00916]
[1776783392865,66.21,75998.33,0.0,-0.99993,0.0,0.00916]
[1776783392936,66.21,75998.33,0.0,-0.99993,0.0,0.00916]
[1776783393037,66.21,75998.46,0.0,-0.99993,0.0,0.00916]
[1776783394155,66.21,75998.46,0.0,-0.99993,0.0,0.00916]
[1776783394188,66.21,75998.46,0.0,-0.99993,0.0,0.00916]
[1776783394256,66.21,75994.65,0.0,-0.99993,0.0,0.0091]
[1776783394740,66.21,75992.92,0.0,-0.99993,0.0,0.00908]
[1776783397529,66.21,75992.7,0.0,-0.99993,0.0,0.00907]
[1776783397538,66.21,75990.16,0.0,-0.99993,0.0,0.00903]
[1776783397693,66.21,75990.16,0.0,-0.99993,0.0,0.00903]
[1776783397761,66.21,75986.23,0.0,-0.99993,0.0,0.00897]
[1776783398768,66.21,75981.72,0.0,-0.99993,0.0,0.0089]
[1776783399678,66.21,75981.72,0.0,-0.99993,0.0,0.0089]
[1776783399691,66.21,75981.72,0.0,-0.99993,0.0,0.0089]
[1776783399807,66.21,75981.72,0.0,-0.99993,0.0,0.0089]
[1776783399940,66.21,75981.72,0.0,-0.99993,0.0,0.0089]
[1776783400029,66.21,75980.39,0.0,-0.99993,0.0,0.00888]
[1776783400600,66.21,75980.39,0.0,-0.99993,0.0,0.00888]
[1776783400693,66.21,75980.39,0.0,-0.99993,0.0,0.00888]
[1776783403811,66.21,75978.76,0.0,-0.99993,0.0,0.00886]
[1776783404818,66.21,75972.65,0.0,-0.99994,0.0,0.00876]
[1776783405838,66.21,75972.65,0.0,-0.99994,0.0,0.00876]
[1776783405938,66.21,75972.65,0.0,-0.99994,0.0,0.00876]
[1776783405945,66.21,75972.65,0.0,-0.99994,0.0,0.00876]
[1776783406104,66.21,75972.65,0.0,-0.99994,0.0,0.00876]
[1776783406189,66.21,75972.65,0.0,-0.99994,0.0,0.00876]
[1776783406259,66.21,75971.55,0.0,-0.99994,0.0,0.00875]
[1776783406832,66.21,75969.23,0.0,-0.99994,0.0,0.00871]
[1776783408065,66.21,75969.23,0.0,-0.99994,0.0,0.00871]
[1776783408187,66.21,75969.23,0.0,-0.99994,0.0,0.00871]
[1776783409853,66.21,75971.42,0.0,-0.99994,0.0,0.00874]
[1776783412356,66.21,75973.82,0.0,-0.99994,0.0,0.00878]
[1776783412873,66.21,75971.37,0.0,-0.99994,0.0,0.00874]
[1776783415218,66.21,75970.03,0.0,-0.99994,0.0,0.00872]
[1776783415266,66.21,75961.44,0.0,-0.99994,0.0,0.00859]
[1776783415895,66.21,75954.79,0.0,-0.99994,0.0,0.00849]
[1776783416901,66.21,75951.49,0.0,-0.99994,0.0,0.00845]
[1776783417909,66.21,75953.51,0.0,-0.99994,0.0,0.00848]
[1776783418915,66.21,75955.48,0.0,-0.99994,0.0,0.0085]
[1776783419923,66.21,75953.33,0.0,-0.99994,0.0,0.00847]
[1776783421937,66.21,75950.99,0.0,-0.99994,0.0,0.00844]
[1776783422944,66.21,75945.34,0.0,-0.99994,0.0,0.00836]
[1776783423951,66.21,75939.99,0.0,-0.99994,0.0,0.00828]
[1776783424959,66.21,75933.27,0.0,-0.99994,0.0,0.00818]
[1776783425970,66.21,75926.73,0.0,-0.99994,0.0,0.00809]
[1776783427983,66.21,75926.99,0.0,-0.99994,0.0,0.00809]
[1776783428990,66.21,75924.01,0.0,-0.99994,0.0,0.00805]
[1776783429997,66.21,75911.89,0.0,-0.99994,0.0,0.00788]
[1776783430717,66.21,75911.89,0.0,-0.99994,0.0,0.00788]
[1776783430936,66.21,75911.89,0.0,-0.99994,0.0,0.00788]
[1776783431004,66.21,75907.1,0.0,-0.99994,0.0,0.00782]
[1776783433019,66.21,75904.4,0.0,-0.99994,0.0,0.00778]
[1776783434239,66.21,75898.16,0.0,-0.99994,0.0,0.00769]
[1776783436259,66.21,75897.91,0.0,-0.99994,0.0,0.00769]
[1776783436337,66.21,75881.14,0.0,-0.99995,0.0,0.00747]
[1776783436990,66.21,75881.14,0.0,-0.99995,0.0,0.00747]
[1776783437055,66.21,75868.68,0.0,-0.99995,0.0,0.0073]
[1776783438061,66.21,75870.04,0.0,-0.99995,0.0,0.00732]
[1776783439819,66.21,75869.01,0.0,-0.99995,0.0,0.00731]
[1776783440658,66.21,75867.66,0.0,-0.99995,0.0,0.00729]
[1776783440689,66.21,75867.66,0.0,-0.99995,0.0,0.00729]
[1776783441082,66.21,75864.83,0.0,-0.99995,0.0,0.00726]
[1776783442088,66.21,75851.01,0.0,-0.99995,0.0,0.00708]
[1776783443096,66.21,75844.52,0.0,-0.99995,0.0,0.007]
[1776783444103,66.21,75843.37,0.0,-0.99995,0.0,0.00699]
[1776783445565,66.21,75843.37,0.0,-0.99995,0.0,0.00699]
[1776783445110,66.21,75840.93,0.0,-0.99995,0.0,0.00696]
[1776783446371,66.21,75842.74,0.0,-0.99995,0.0,0.00698]
[1776783446729,66.21,75842.74,0.0,-0.99995,0.0,0.00698]
[1776783447511,66.21,75842.74,0.0,-0.99995,0.0,0.00698]
[1776783447586,66.21,75839.01,0.0,-0.99995,0.0,0.00693]
[1776783448138,66.21,75827.66,0.0,-0.99995,0.0,0.00679]
[1776783449145,66.21,75821.82,0.0,-0.99995,0.0,0.00672]
[1776783451518,66.21,75820.91,0.0,-0.99995,0.0,0.00671]
[1776783451535,66.21,75821.62,0.0,-0.99995,0.0,0.00667]
[1776783451730,66.21,75821.62,0.0,-0.99995,0.0,0.00667]
[1776783452610,66.21,75821.62,0.0,-0.99995,0.0,0.00667]
[1776783452648,66.21,75815.91,0.0,-0.99995,0.0,0.0066]
[1776783453174,66.21,75810.08,0.0,-0.99995,0.0,0.00653]
[1776783455924,66.21,75809.6,0.0,-0.99995,0.0,0.00653]
[1776783456195,66.21,75817.55,0.0,-0.99995,0.0,0.00662]
[1776783457203,66.21,75816.79,0.0,-0.99995,0.0,0.00661]
[1776783457936,66.21,75816.79,0.0,-0.99995,0.0,0.00661]
[1776783458209,66.21,75810.75,0.0,-0.99995,0.0,0.00654]
[1776783459216,66.21,75812.56,0.0,-0.99995,0.0,0.00656]
[1776783459938,66.21,75812.56,0.0,-0.99995,0.0,0.00656]
[1776783461941,66.21,75811.52,0.0,-0.99995,0.0,0.00655]
[1776783462237,66.21,75809.55,0.0,-0.99995,0.0,0.00653]
[1776783465258,66.21,75806.94,0.0,-0.99995,0.0,0.0065]
[1776783466265,66.21,75805.16,0.0,-0.99995,0.0,0.00648]
[1776783467272,66.21,75802.71,0.0,-0.99995,0.0,0.00645]
[1776783468279,66.21,75796.53,0.0,-0.99995,0.0,0.00638]
[1776783469286,66.21,75789.36,0.0,-0.99995,0.0,0.0063]
[1776783470293,66.21,75789.53,0.0,-0.99995,0.0,0.0063]
[1776783471300,66.21,75791.91,0.0,-0.99995,0.0,0.00633]
[1776783472306,66.21,75797.48,0.0,-0.99995,0.0,0.00639]
[1776783473316,66.21,75804.59,0.0,-0.99995,0.0,0.00647]
[1776783474321,66.21,75805.01,0.0,-0.99995,0.0,0.00647]
[1776783476335,66.21,75802.99,0.0,-0.99995,0.0,0.00645]
[1776783477342,66.21,75801.16,0.0,-0.99995,0.0,0.00643]
[1776783478349,66.21,75803.35,0.0,-0.99995,0.0,0.00646]
[1776783479356,66.21,75810.52,0.0,-0.99995,0.0,0.00654]
[1776783480363,66.21,75813.39,0.0,-0.99995,0.0,0.00657]
[1776783481156,66.21,75813.39,0.0,-0.99995,0.0,0.00657]
[1776783481189,66.21,75813.39,0.0,-0.99995,0.0,0.00657]
[1776783482377,66.21,75803.63,0.0,-0.99995,0.0,0.00646]
[1776783483383,66.21,75798.02,0.0,-0.99995,0.0,0.00639]
[1776783484391,66.21,75795.35,0.0,-0.99995,0.0,0.00636]
[1776783486405,66.21,75796.37,0.0,-0.99995,0.0,0.00638]
[1776783487412,66.21,75798.17,0.0,-0.99995,0.0,0.0064]
[1776783488419,66.21,75807.18,0.0,-0.99995,0.0,0.0065]
[1776783490433,66.21,75801.54,0.0,-0.99995,0.0,0.00643]
[1776783491440,66.21,75797.56,0.0,-0.99995,0.0,0.00639]
[1776783493454,66.21,75795.75,0.0,-0.99995,0.0,0.00637]
[1776783495468,66.21,75797.53,0.0,-0.99995,0.0,0.00639]
[1776783497484,66.21,75795.56,0.0,-0.99995,0.0,0.00637]
[1776783498491,66.21,75792.18,0.0,-0.99995,0.0,0.00633]
[1776783499497,66.21,75779.2,0.0,-0.99996,0.0,0.00618]
[1776783500078,66.21,75779.2,0.0,-0.99996,0.0,0.00618]
[1776783500514,66.21,75762.63,0.0,-0.99996,0.0,0.006]
[1776783501532,66.21,75750.12,0.0,-0.99996,0.0,0.00587]
[1776783502544,66.21,75740.05,0.0,-0.99996,0.0,0.00577]
[1776783502949,66.21,75740.05,0.0,-0.99996,0.0,0.00577]
[1776783503548,66.21,75738.96,0.0,-0.99996,0.0,0.00575]
[1776783504555,66.21,75738.18,0.0,-0.99996,0.0,0.00575]
[1776783505201,66.21,75738.18,0.0,-0.99996,0.0,0.00575]
[1776783505564,66.21,75734.91,0.0,-0.99996,0.0,0.00571]
[1776783505893,66.21,75734.91,0.0,-0.99996,0.0,0.00571]
[1776783506569,66.21,75726.5,0.0,-0.99996,0.0,0.00563]
[1776783507835,66.21,75688.91,0.0,-0.99996,0.0,0.00526]
[1776783508587,66.21,75670.37,0.0,-0.99996,0.0,0.00509]
[1776783509348,66.21,75670.37,0.0,-0.99996,0.0,0.00509]
[1776783509594,66.21,75675.79,0.0,-0.99996,0.0,0.00514]
[1776783510602,66.21,75676.64,0.0,-0.99996,0.0,0.00514]
[1776783511438,66.21,75676.64,0.0,-0.99996,0.0,0.00514]
[1776783511609,66.21,75666.58,0.0,-0.99996,0.0,0.00501]
[1776783512034,66.21,75666.58,0.0,-0.99996,0.0,0.00501]
[1776783512199,66.21,75666.58,0.0,-0.99996,0.0,0.00501]
[1776783512616,66.21,75665.53,0.0,-0.99996,0.0,0.005]
[1776783513623,66.21,75661.9,0.0,-0.99996,0.0,0.00497]
[1776783514634,66.21,75649.07,0.0,-0.99997,0.0,0.00485]
[1776783515649,66.21,75657.2,0.0,-0.99996,0.0,0.00492]
[1776783516660,66.21,75656.21,0.0,-0.99996,0.0,0.00492]
[1776783517669,66.21,75656.31,0.0,-0.99996,0.0,0.00492]
[1776783518676,66.21,75661.99,0.0,-0.99996,0.0,0.00497]
[1776783519684,66.21,75665.08,0.0,-0.99996,0.0,0.005]
[1776783521698,66.21,75668.68,0.0,-0.99996,0.0,0.00503]
[1776783522705,66.21,75671.6,0.0,-0.99996,0.0,0.00506]
[1776783523235,66.21,75671.6,0.0,-0.99996,0.0,0.00506]
[1776783523712,66.21,75679.63,0.0,-0.99996,0.0,0.00513]
[1776783524119,66.21,75679.63,0.0,-0.99996,0.0,0.00513]
[1776783524719,66.21,75706.2,0.0,-0.99996,0.0,0.00538]
[1776783524937,66.21,75706.2,0.0,-0.99996,0.0,0.00538]
[1776783525747,66.21,75716.42,0.0,-0.99996,0.0,0.00548]
[1776783526745,66.21,75729.11,0.0,-0.99996,0.0,0.00561]
[1776783527747,66.21,75740.41,0.0,-0.99996,0.0,0.00572]
[1776783528754,66.21,75746.74,0.0,-0.99996,0.0,0.00579]
[1776783528893,66.21,75746.74,0.0,-0.99996,0.0,0.00579]
[1776783528991,66.21,75746.74,0.0,-0.99996,0.0,0.00579]
[1776783529004,66.21,75746.74,0.0,-0.99996,0.0,0.00579]
[1776783529761,66.21,75755.29,0.0,-0.99996,0.0,0.00588]
[1776783530769,66.21,75769.62,0.0,-0.99996,0.0,0.00603]
[1776783531775,66.21,75778.45,0.0,-0.99996,0.0,0.00613]
[1776783532782,66.21,75780.56,0.0,-0.99996,0.0,0.00615]
[1776783532907,66.21,75780.56,0.0,-0.99996,0.0,0.00615]
[1776783533789,66.21,75784.05,0.0,-0.99996,0.0,0.00619]
[1776783535803,66.21,75777.65,0.0,-0.99996,0.0,0.00612]
[1776783537817,66.21,75782.48,0.0,-0.99996,0.0,0.00617]
[1776783539237,66.21,75780.2,0.0,-0.99996,0.0,0.00615]
[1776783539832,66.21,75786.38,0.0,-0.99996,0.0,0.00621]
[1776783540840,66.21,75784.47,0.0,-0.99996,0.0,0.00619]
[1776783545875,66.21,75784.64,0.0,-0.99996,0.0,0.00619]
[1776783547243,66.21,75784.64,0.0,-0.99996,0.0,0.00619]
[1776783547333,66.21,75765.2,0.0,-0.99996,0.0,0.00598]
[1776783547889,66.21,75739.92,0.0,-0.99996,0.0,0.00572]
[1776783549675,66.21,75739.92,0.0,-0.99996,0.0,0.00572]
[1776783549766,66.21,75740.09,0.0,-0.99996,0.0,0.00572]
[1776783549921,66.21,75762.99,0.0,-0.99996,0.0,0.00596]
[1776783551074,66.21,75762.99,0.0,-0.99996,0.0,0.00596]
[1776783551161,66.21,75767.89,0.0,-0.99996,0.0,0.00601]
[1776783551935,66.21,75769.79,0.0,-0.99996,0.0,0.00603]
[1776783554488,66.21,75770.66,0.0,-0.99996,0.0,0.00604]
[1776783554704,66.21,75770.66,0.0,-0.99996,0.0,0.00604]
[1776783554731,66.21,75774.11,0.0,-0.99996,0.0,0.00608]
[1776783554957,66.21,75757.97,0.0,-0.99996,0.0,0.00591]
[1776783555963,66.21,75740.97,0.0,-0.99996,0.0,0.00573]
[1776783556970,66.21,75742.57,0.0,-0.99996,0.0,0.00574]
[1776783557977,66.21,75741.16,0.0,-0.99996,0.0,0.00573]
[1776783558984,66.21,75748.59,0.0,-0.99996,0.0,0.00581]
[1776783559991,66.21,75745.59,0.0,-0.99996,0.0,0.00578]
[1776783560998,66.21,75741.61,0.0,-0.99996,0.0,0.00573]
[1776783562005,66.21,75746.34,0.0,-0.99996,0.0,0.00578]
[1776783564019,66.21,75744.08,0.0,-0.99996,0.0,0.00576]
[1776783566033,66.21,75742.56,0.0,-0.99996,0.0,0.00574]
[1776783567040,66.21,75733.68,0.0,-0.99996,0.0,0.00565]
[1776783568047,66.21,75705.54,0.0,-0.99996,0.0,0.00537]
[1776783569054,66.21,75693.45,0.0,-0.99996,0.0,0.00526]
[1776783570061,66.21,75692.28,0.0,-0.99996,0.0,0.00525]
[1776783571068,66.21,75696.71,0.0,-0.99996,0.0,0.00525]
[1776783573082,66.21,75694.14,0.0,-0.99996,0.0,0.00522]
[1776783574089,66.21,75690.97,0.0,-0.99996,0.0,0.00519]
[1776783576108,66.21,75685.14,0.0,-0.99996,0.0,0.00514]
[1776783578122,66.21,75690.9,0.0,-0.99996,0.0,0.00519]
[1776783579128,66.21,75692.54,0.0,-0.99996,0.0,0.00521]
[1776783581143,66.21,75690.17,0.0,-0.99996,0.0,0.00518]
[1776783584166,66.21,75699.45,0.0,-0.99996,0.0,0.00527]
[1776783585173,66.21,75706.16,0.0,-0.99996,0.0,0.00534]
[1776783586180,66.21,75708.08,0.0,-0.99996,0.0,0.00536]
[1776783587187,66.21,75704.13,0.0,-0.99996,0.0,0.00532]
[1776783588194,66.21,75698.55,0.0,-0.99996,0.0,0.00526]
[1776783590209,66.21,75693.73,0.0,-0.99996,0.0,0.00522]
[1776783591218,66.21,75686.72,0.0,-0.99996,0.0,0.00515]
[1776783592225,66.21,75690.23,0.0,-0.99996,0.0,0.00519]
[1776783594239,66.21,75688.65,0.0,-0.99996,0.0,0.00517]
[1776783596252,66.21,75690.3,0.0,-0.99996,0.0,0.00519]
[1776783597753,66.21,75699.27,0.0,-0.99996,0.0,0.00527]
[1776783598267,66.21,75697.89,0.0,-0.99996,0.0,0.00526]
[1776783599274,66.21,75694.31,0.0,-0.99996,0.0,0.00522]
[1776783599906,66.21,75694.31,0.0,-0.99996,0.0,0.00522]
[1776783602302,66.21,75702.97,0.0,-0.99996,0.0,0.00531]
[1776783603182,66.21,75702.97,0.0,-0.99996,0.0,0.00531]
[1776783603862,66.21,75732.72,0.0,-0.99996,0.0,0.0056]
[1776783604319,66.21,75745.98,0.0,-0.99996,0.0,0.00573]
[1776783605328,66.21,75754.28,0.0,-0.99996,0.0,0.00582]
[1776783606337,66.21,75768.26,0.0,-0.99996,0.0,0.00597]
[1776783607940,66.21,75769.66,0.0,-0.99996,0.0,0.00598]
[1776783608209,66.21,75769.66,0.0,-0.99996,0.0,0.00598]
[1776783608351,66.21,75775.93,0.0,-0.99996,0.0,0.00605]
[1776783610365,66.21,75778.82,0.0,-0.99996,0.0,0.00608]
[1776783611372,66.21,75783.79,0.0,-0.99996,0.0,0.00613]
[1776783612378,66.21,75781.18,0.0,-0.99996,0.0,0.00611]
[1776783613386,66.21,75774.21,0.0,-0.99996,0.0,0.00603]
[1776783614393,66.21,75792.35,0.0,-0.99995,0.0,0.00623]
[1776783615400,66.21,75803.85,0.0,-0.99995,0.0,0.00636]
[1776783616407,66.21,75801.28,0.0,-0.99995,0.0,0.00633]
[1776783617415,66.21,75803.09,0.0,-0.99995,0.0,0.00635]
[1776783618422,66.21,75811.64,0.0,-0.99995,0.0,0.00645]
[1776783619429,66.21,75809.87,0.0,-0.99995,0.0,0.00643]
[1776783620436,66.21,75801.21,0.0,-0.99995,0.0,0.00633]
[1776783621443,66.21,75798.32,0.0,-0.99995,0.0,0.0063]
[1776783622468,66.21,75775.77,0.0,-0.99996,0.0,0.00605]
[1776783623253,66.21,75775.77,0.0,-0.99996,0.0,0.00605]
[1776783623460,66.21,75735.84,0.0,-0.99996,0.0,0.00563]
[1776783624024,66.21,75735.84,0.0,-0.99996,0.0,0.00563]
[1776783624470,66.21,75728.97,0.0,-0.99996,0.0,0.00556]
[1776783625478,66.21,75738.53,0.0,-0.99996,0.0,0.00566]
[1776783626327,66.21,75738.53,0.0,-0.99996,0.0,0.00566]
[1776783626486,66.21,75747.06,0.0,-0.99996,0.0,0.00574]
[1776783627493,66.21,75751.54,0.0,-0.99996,0.0,0.00579]
[1776783628009,66.21,75751.54,0.0,-0.99996,0.0,0.00579]
[1776783628194,66.21,75751.54,0.0,-0.99996,0.0,0.00579]
[1776783628500,66.21,75747.07,0.0,-0.99996,0.0,0.00574]
[1776783629507,66.21,75765.28,0.0,-0.99996,0.0,0.00594]
[1776783630515,66.21,75769.9,0.0,-0.99996,0.0,0.00598]
[1776783632529,66.21,75756.44,0.0,-0.99996,0.0,0.00579]
[1776783633535,66.21,75759.31,0.0,-0.99996,0.0,0.00582]
[1776783634543,66.21,75752.07,0.0,-0.99996,0.0,0.00575]
[1776783635550,66.21,75746.67,0.0,-0.99996,0.0,0.00569]
[1776783636557,66.21,75730.9,0.0,-0.99996,0.0,0.00553]
[1776783637564,66.21,75725.39,0.0,-0.99996,0.0,0.00548]
[1776783638578,66.21,75723.59,0.0,-0.99996,0.0,0.00546]
[1776783639583,66.21,75718.95,0.0,-0.99996,0.0,0.00542]
[1776783641598,66.21,75722.99,0.0,-0.99996,0.0,0.00546]
[1776783642605,66.21,75721.01,0.0,-0.99996,0.0,0.00544]
[1776783645716,66.21,75721.19,0.0,-0.99996,0.0,0.00544]
[1776783645833,66.21,75712.45,0.0,-0.99996,0.0,0.00535]
[1776783646638,66.21,75708.23,0.0,-0.99996,0.0,0.00531]
[1776783648655,66.21,75713.6,0.0,-0.99996,0.0,0.00536]
[1776783649078,66.21,75713.6,0.0,-0.99996,0.0,0.00536]
[1776783649661,66.21,75747.14,0.0,-0.99996,0.0,0.0057]
[1776783650682,66.21,75768.77,0.0,-0.99996,0.0,0.00592]
[1776783651688,66.21,75796.54,0.0,-0.99996,0.0,0.00623]
[1776783652693,66.21,75806.54,0.0,-0.99995,0.0,0.00634]
[1776783653700,66.21,75812.96,0.0,-0.99995,0.0,0.00641]
[1776783656721,66.21,75815.12,0.0,-0.99995,0.0,0.00644]
[1776783657727,66.21,75811.53,0.0,-0.99995,0.0,0.00639]
[1776783658735,66.21,75800.13,0.0,-0.99995,0.0,0.00627]
[1776783659742,66.21,75798.71,0.0,-0.99995,0.0,0.00625]
[1776783661756,66.21,75801.47,0.0,-0.99995,0.0,0.00628]
[1776783662763,66.21,75799.97,0.0,-0.99995,0.0,0.00626]
[1776783663771,66.21,75794.7,0.0,-0.99996,0.0,0.00621]
[1776783664778,66.21,75790.78,0.0,-0.99996,0.0,0.00616]
[1776783665785,66.21,75789.35,0.0,-0.99996,0.0,0.00615]
[1776783666792,66.21,75794.06,0.0,-0.99996,0.0,0.0062]
[1776783667799,66.21,75801.44,0.0,-0.99995,0.0,0.00628]
[1776783668806,66.21,75803.88,0.0,-0.99995,0.0,0.00631]
[1776783669813,66.21,75802.38,0.0,-0.99995,0.0,0.00629]
[1776783670820,66.21,75792.42,0.0,-0.99996,0.0,0.00618]
[1776783671829,66.21,75792.75,0.0,-0.99996,0.0,0.00618]
[1776783672834,66.21,75800.4,0.0,-0.99995,0.0,0.00627]
[1776783673841,66.21,75803.54,0.0,-0.99995,0.0,0.0063]
[1776783674848,66.21,75795.51,0.0,-0.99996,0.0,0.00621]
[1776783675855,66.21,75788.49,0.0,-0.99996,0.0,0.00614]
[1776783676864,66.21,75790.13,0.0,-0.99996,0.0,0.00615]
[1776783677871,66.21,75785.69,0.0,-0.99996,0.0,0.00611]
[1776783678878,66.21,75773.31,0.0,-0.99996,0.0,0.00597]
[1776783679885,66.21,75770.62,0.0,-0.99996,0.0,0.00594]
[1776783680892,66.21,75768.78,0.0,-0.99996,0.0,0.00592]
[1776783681899,66.21,75762.33,0.0,-0.99996,0.0,0.00586]
[1776783682907,66.21,75754.05,0.0,-0.99996,0.0,0.00577]
[1776783683914,66.21,75745.59,0.0,-0.99996,0.0,0.00568]
[1776783684921,66.21,75747.59,0.0,-0.99996,0.0,0.0057]
[1776783685928,66.21,75739.82,0.0,-0.99996,0.0,0.00562]
[1776783686935,66.21,75738.74,0.0,-0.99996,0.0,0.00561]
[1776783687942,66.21,75724.79,0.0,-0.99996,0.0,0.00547]
[1776783688949,66.21,75718.99,0.0,-0.99996,0.0,0.00542]
[1776783689956,66.21,75724.81,0.0,-0.99996,0.0,0.00547]
[1776783690963,66.21,75735.77,0.0,-0.99996,0.0,0.00558]
[1776783691970,66.21,75748.56,0.0,-0.99996,0.0,0.00567]
[1776783692977,66.21,75760.74,0.0,-0.99996,0.0,0.00579]
[1776783693984,66.21,75762.75,0.0,-0.99996,0.0,0.00581]
[1776783695998,66.21,75759.11,0.0,-0.99996,0.0,0.00578]
[1776783697005,66.21,75747.81,0.0,-0.99996,0.0,0.00566]
[1776783698012,66.21,75737.01,0.0,-0.99996,0.0,0.00555]
[1776783699019,66.21,75735.3,0.0,-0.99996,0.0,0.00553]
[1776783701136,66.21,75730.48,0.0,-0.99996,0.0,0.00549]
[1776783702255,66.21,75712.97,0.0,-0.99996,0.0,0.00531]
[1776783703083,66.21,75711.15,0.0,-0.99996,0.0,0.0053]
[1776783705138,66.21,75693.82,0.0,-0.99996,0.0,0.00513]
[1776783706235,66.21,75683.77,0.0,-0.99996,0.0,0.00504]
[1776783707114,66.21,75685.49,0.0,-0.99996,0.0,0.00506]
[1776783708121,66.21,75683.32,0.0,-0.99996,0.0,0.00504]
[1776783710206,66.21,75690.08,0.0,-0.99996,0.0,0.0051]
[1776783711149,66.21,75707.64,0.0,-0.99996,0.0,0.00526]
[1776783712156,66.21,75713.24,0.0,-0.99996,0.0,0.00532]
[1776783713164,66.21,75720.97,0.0,-0.99996,0.0,0.00539]
[1776783714170,66.21,75731.84,0.0,-0.99996,0.0,0.0055]
[1776783715177,66.21,75731.49,0.0,-0.99996,0.0,0.0055]
[1776783716184,66.21,75720.56,0.0,-0.99996,0.0,0.00539]
[1776783717191,66.21,75721.26,0.0,-0.99996,0.0,0.00539]
[1776783719204,66.21,75723.12,0.0,-0.99996,0.0,0.00541]
[1776783720212,66.21,75731.83,0.0,-0.99996,0.0,0.0055]
[1776783721221,66.21,75731.99,0.0,-0.99996,0.0,0.0055]
[1776783722227,66.21,75723.02,0.0,-0.99996,0.0,0.00541]
[1776783723234,66.21,75714.36,0.0,-0.99996,0.0,0.00533]
[1776783724241,66.21,75714.55,0.0,-0.99996,0.0,0.00533]
[1776783726255,66.21,75721.85,0.0,-0.99996,0.0,0.0054]
[1776783727262,66.21,75733.47,0.0,-0.99996,0.0,0.00551]
[1776783728269,66.21,75739.1,0.0,-0.99996,0.0,0.00557]
[1776783730282,66.21,75742.43,0.0,-0.99996,0.0,0.0056]
[1776783732298,66.21,75734.5,0.0,-0.99996,0.0,0.00553]
[1776783733307,66.21,75734.5,0.0,-0.99996,0.0,0.00553]
[1776783733381,66.21,75734.5,0.0,-0.99996,0.0,0.00553]
[1776783733436,66.21,75734.5,0.0,-0.99996,0.0,0.00553]
[1776783733476,66.21,75732.13,0.0,-0.99996,0.0,0.0055]
[1776783734880,66.21,75732.13,0.0,-0.99996,0.0,0.0055]
[1776783734937,66.21,75732.13,0.0,-0.99996,0.0,0.0055]
[1776783734964,66.21,75736.68,0.0,-0.99996,0.0,0.00555]
[1776783735319,66.21,75740.46,0.0,-0.99996,0.0,0.00558]
[1776783736326,66.21,75748.0,0.0,-0.99996,0.0,0.00566]
[1776783737334,66.21,75768.25,0.0,-0.99996,0.0,0.00587]
[1776783738643,66.21,75783.08,0.0,-0.99996,0.0,0.00603]
[1776783739349,66.21,75789.77,0.0,-0.99996,0.0,0.0061]
[1776783741363,66.21,75784.99,0.0,-0.99996,0.0,0.00605]
[1776783742370,66.21,75779.13,0.0,-0.99996,0.0,0.00599]
[1776783743867,66.21,75780.55,0.0,-0.99996,0.0,0.006]
[1776783744384,66.21,75775.61,0.0,-0.99996,0.0,0.00595]
[1776783745396,66.21,75763.88,0.0,-0.99996,0.0,0.00582]
[1776783746402,66.21,75750.14,0.0,-0.99996,0.0,0.00568]
[1776783747409,66.21,75741.79,0.0,-0.99996,0.0,0.0056]
[1776783748676,66.21,75741.79,0.0,-0.99996,0.0,0.0056]
[1776783748936,66.21,75741.79,0.0,-0.99996,0.0,0.0056]
[1776783749038,66.21,75733.66,0.0,-0.99996,0.0,0.00552]
[1776783749424,66.21,75726.31,0.0,-0.99996,0.0,0.00544]
[1776783750431,66.21,75714.04,0.0,-0.99996,0.0,0.00532]
[1776783751438,66.21,75714.86,0.0,-0.99996,0.0,0.00529]
[1776783752445,66.21,75711.17,0.0,-0.99996,0.0,0.00525]
[1776783754459,66.21,75712.63,0.0,-0.99996,0.0,0.00527]
[1776783755466,66.21,75718.71,0.0,-0.99996,0.0,0.00533]
[1776783756473,66.21,75713.47,0.0,-0.99996,0.0,0.00528]
[1776783757484,66.21,75698.73,0.0,-0.99996,0.0,0.00514]
[1776783758491,66.21,75688.79,0.0,-0.99996,0.0,0.00505]
[1776783759498,66.21,75701.13,0.0,-0.99996,0.0,0.00516]
[1776783760505,66.21,75721.37,0.0,-0.99996,0.0,0.00535]
[1776783761182,66.21,75721.37,0.0,-0.99996,0.0,0.00535]
[1776783761512,66.21,75701.7,0.0,-0.99996,0.0,0.00516]
[1776783762519,66.21,75697.79,0.0,-0.99996,0.0,0.00513]
[1776783764533,66.21,75701.12,0.0,-0.99996,0.0,0.00516]
[1776783765828,66.21,75701.12,0.0,-0.99996,0.0,0.00516]
[1776783765846,66.21,75690.84,0.0,-0.99996,0.0,0.00506]
[1776783767554,66.21,75693.75,0.0,-0.99996,0.0,0.00509]
[1776783769568,66.21,75696.4,0.0,-0.99996,0.0,0.00512]
[1776783770575,66.21,75690.03,0.0,-0.99996,0.0,0.00506]
[1776783771582,66.21,75683.63,0.0,-0.99996,0.0,0.005]
[1776783773596,66.21,75683.41,0.0,-0.99996,0.0,0.005]
[1776783774603,66.21,75695.23,0.0,-0.99996,0.0,0.0051]
[1776783775612,66.21,75701.04,0.0,-0.99996,0.0,0.00516]
[1776783776618,66.21,75694.58,0.0,-0.99996,0.0,0.0051]
[1776783777626,66.21,75699.58,0.0,-0.99996,0.0,0.00514]
[1776783778899,66.21,75699.58,0.0,-0.99996,0.0,0.00514]
[1776783778936,66.21,75699.58,0.0,-0.99996,0.0,0.00514]
[1776783778946,66.21,75699.58,0.0,-0.99996,0.0,0.00514]
[1776783779081,66.21,75699.58,0.0,-0.99996,0.0,0.00514]
[1776783779112,66.21,75704.12,0.0,-0.99996,0.0,0.00519]
[1776783779199,66.21,75704.12,0.0,-0.99996,0.0,0.00519]
[1776783779207,66.21,75704.12,0.0,-0.99996,0.0,0.00519]
[1776783779368,66.21,75704.12,0.0,-0.99996,0.0,0.00519]
[1776783779436,66.21,75704.12,0.0,-0.99996,0.0,0.00519]
[1776783779640,66.21,75701.8,0.0,-0.99996,0.0,0.00517]
[1776783780647,66.21,75697.05,0.0,-0.99996,0.0,0.00512]
[1776783781654,66.21,75704.7,0.0,-0.99996,0.0,0.00519]
[1776783782661,66.21,75694.53,0.0,-0.99996,0.0,0.0051]
[1776783783222,66.21,75694.53,0.0,-0.99996,0.0,0.0051]
[1776783783348,66.21,75694.53,0.0,-0.99996,0.0,0.0051]
[1776783783450,66.21,75694.53,0.0,-0.99996,0.0,0.0051]
[1776783783678,66.21,75680.66,0.0,-0.99996,0.0,0.00497]
[1776783784284,66.21,75680.66,0.0,-0.99996,0.0,0.00497]
[1776783784832,66.21,75680.66,0.0,-0.99996,0.0,0.00497]
[1776783784873,66.21,75652.64,0.0,-0.99997,0.0,0.00472]
[1776783786696,66.21,75649.52,0.0,-0.99997,0.0,0.0047]
[1776783787779,66.21,75649.52,0.0,-0.99997,0.0,0.0047]
[1776783787819,66.21,75653.16,0.0,-0.99997,0.0,0.00473]
[1776783788701,66.21,75653.16,0.0,-0.99997,0.0,0.00473]
[1776783788943,66.21,75653.16,0.0,-0.99997,0.0,0.00473]
[1776783788989,66.21,75650.66,0.0,-0.99997,0.0,0.00471]
[1776783789717,66.21,75648.05,0.0,-0.99997,0.0,0.00469]
[1776783790724,66.21,75652.85,0.0,-0.99997,0.0,0.00473]
[1776783791736,66.21,75663.42,0.0,-0.99997,0.0,0.00482]
[1776783792744,66.21,75662.41,0.0,-0.99997,0.0,0.00481]
[1776783793733,66.21,75662.41,0.0,-0.99997,0.0,0.00481]
[1776783794798,66.21,75648.64,0.0,-0.99997,0.0,0.00469]
[1776783795775,66.21,75642.84,0.0,-0.99997,0.0,0.00464]
[1776783796782,66.21,75645.34,0.0,-0.99997,0.0,0.00466]
[1776783797617,66.21,75645.34,0.0,-0.99997,0.0,0.00466]
[1776783800810,66.21,75643.8,0.0,-0.99997,0.0,0.00465]
[1776783801457,66.21,75643.8,0.0,-0.99997,0.0,0.00465]
[1776783802107,66.21,75643.8,0.0,-0.99997,0.0,0.00465]
[1776783801817,66.21,75625.25,0.0,-0.99997,0.0,0.00449]
[1776783802824,66.21,75619.88,0.0,-0.99997,0.0,0.00445]
[1776783803833,66.21,75621.78,0.0,-0.99997,0.0,0.00447]
[1776783804840,66.21,75624.43,0.0,-0.99997,0.0,0.00449]
[1776783805215,66.21,75624.43,0.0,-0.99997,0.0,0.00449]
[1776783805847,66.21,75630.56,0.0,-0.99997,0.0,0.00454]
[1776783806434,66.21,75630.56,0.0,-0.99997,0.0,0.00454]
[1776783806655,66.21,75630.56,0.0,-0.99997,0.0,0.00454]
[1776783806858,66.21,75635.98,0.0,-0.99997,0.0,0.00458]
[1776783807865,66.21,75657.7,0.0,-0.99997,0.0,0.00477]
[1776783809054,66.21,75657.7,0.0,-0.99997,0.0,0.00477]
[1776783809161,66.21,75646.83,0.0,-0.99997,0.0,0.00467]
[1776783809877,66.21,75610.42,0.0,-0.99997,0.0,0.00437]
[1776783810548,66.21,75610.42,0.0,-0.99997,0.0,0.00437]
[1776783810885,66.21,75618.5,0.0,-0.99997,0.0,0.00444]
[1776783811892,66.21,75622.84,0.0,-0.99997,0.0,0.00444]
[1776783812899,66.21,75626.3,0.0,-0.99997,0.0,0.00446]
[1776783813781,66.21,75626.3,0.0,-0.99997,0.0,0.00446]
[1776783813942,66.21,75626.3,0.0,-0.99997,0.0,0.00446]
[1776783813967,66.21,75633.36,0.0,-0.99997,0.0,0.00452]
[1776783814913,66.21,75641.19,0.0,-0.99997,0.0,0.00459]
[1776783815598,66.21,75641.19,0.0,-0.99997,0.0,0.00459]
[1776783815921,66.21,75658.19,0.0,-0.99997,0.0,0.00473]
[1776783816928,66.21,75658.63,0.0,-0.99997,0.0,0.00474]
[1776783817935,66.21,75660.42,0.0,-0.99997,0.0,0.00475]
[1776783818942,66.21,75662.77,0.0,-0.99997,0.0,0.00477]
[1776783820525,66.21,75662.47,0.0,-0.99997,0.0,0.00477]
[1776783820956,66.21,75664.44,0.0,-0.99997,0.0,0.00479]
[1776783822970,66.21,75659.9,0.0,-0.99997,0.0,0.00475]
[1776783823977,66.21,75654.8,0.0,-0.99997,0.0,0.0047]
[1776783824984,66.21,75644.69,0.0,-0.99997,0.0,0.00462]
[1776783825991,66.21,75634.96,0.0,-0.99997,0.0,0.00454]
[1776783826998,66.21,75631.05,0.0,-0.99997,0.0,0.0045]
[1776783828005,66.21,75637.1,0.0,-0.99997,0.0,0.00455]
[1776783830023,66.21,75624.26,0.0,-0.99997,0.0,0.00445]
[1776783831030,66.21,75609.91,0.0,-0.99997,0.0,0.00433]
[1776783831766,66.21,75609.91,0.0,-0.99997,0.0,0.00433]
[1776783832055,66.21,75603.76,0.0,-0.99997,0.0,0.00428]
[1776783833060,66.21,75593.74,0.0,-0.99997,0.0,0.00421]
[1776783834068,66.21,75585.97,0.0,-0.99997,0.0,0.00415]
[1776783835073,66.21,75587.04,0.0,-0.99997,0.0,0.00415]
[1776783835760,66.21,75587.04,0.0,-0.99997,0.0,0.00415]
[1776783838095,66.21,75583.48,0.0,-0.99997,0.0,0.00413]
[1776783839102,66.21,75586.19,0.0,-0.99997,0.0,0.00415]
[1776783839598,66.21,75586.19,0.0,-0.99997,0.0,0.00415]
[1776783840113,66.21,75583.42,0.0,-0.99997,0.0,0.00413]
[1776783840727,66.21,75583.42,0.0,-0.99997,0.0,0.00413]
[1776783841125,66.21,75511.31,0.0,-0.99997,0.0,0.00361]
[1776783841837,66.21,75511.31,0.0,-0.99997,0.0,0.00361]
[1776783842132,66.21,75477.38,0.0,-0.99998,0.0,0.00339]
[1776783843139,66.21,75495.92,0.0,-0.99998,0.0,0.00351]
[1776783843660,66.21,75495.92,0.0,-0.99998,0.0,0.00351]
[1776783844152,66.21,75534.12,0.0,-0.99997,0.0,0.00377]
[1776783845160,66.21,75563.85,0.0,-0.99997,0.0,0.00398]
[1776783846169,66.21,75595.56,0.0,-0.99997,0.0,0.00422]
[1776783846544,66.21,75595.56,0.0,-0.99997,0.0,0.00422]
[1776783846839,66.21,75595.56,0.0,-0.99997,0.0,0.00422]
[1776783847011,66.21,75595.56,0.0,-0.99997,0.0,0.00422]
[1776783847218,66.21,75595.56,0.0,-0.99997,0.0,0.00422]
[1776783847174,66.21,75594.69,0.0,-0.99997,0.0,0.00421]
[1776783848182,66.21,75598.48,0.0,-0.99997,0.0,0.00424]
[1776783849188,66.21,75606.35,0.0,-0.99997,0.0,0.0043]
[1776783849696,66.21,75606.35,0.0,-0.99997,0.0,0.0043]
[1776783851202,66.21,75607.38,0.0,-0.99997,0.0,0.00431]
[1776783854551,66.21,75607.44,0.0,-0.99997,0.0,0.00431]
[1776783855230,66.21,75610.34,0.0,-0.99997,0.0,0.00434]
[1776783856237,66.21,75623.56,0.0,-0.99997,0.0,0.00444]
[1776783856836,66.21,75623.56,0.0,-0.99997,0.0,0.00444]
[1776783857244,66.21,75641.91,0.0,-0.99997,0.0,0.00459]
[1776783858251,66.21,75638.05,0.0,-0.99997,0.0,0.00456]
[1776783859258,66.21,75631.81,0.0,-0.99997,0.0,0.00451]
[1776783860265,66.21,75642.17,0.0,-0.99997,0.0,0.0046]
[1776783861714,66.21,75642.17,0.0,-0.99997,0.0,0.0046]
[1776783861796,66.21,75654.25,0.0,-0.99997,0.0,0.0047]
[1776783863288,66.21,75662.19,0.0,-0.99997,0.0,0.00477]
[1776783864297,66.21,75663.17,0.0,-0.99997,0.0,0.00478]
[1776783865302,66.21,75672.59,0.0,-0.99997,0.0,0.00486]
[1776783866309,66.21,75676.56,0.0,-0.99997,0.0,0.00489]
[1776783867316,66.21,75670.2,0.0,-0.99997,0.0,0.00484]
[1776783868322,66.21,75653.34,0.0,-0.99997,0.0,0.00469]
[1776783869330,66.21,75651.65,0.0,-0.99997,0.0,0.00468]
[1776783871345,66.21,75657.63,0.0,-0.99997,0.0,0.00469]
[1776783872352,66.21,75660.82,0.0,-0.99997,0.0,0.00472]
[1776783873855,66.21,75660.82,0.0,-0.99997,0.0,0.00472]
[1776783873958,66.21,75641.52,0.0,-0.99997,0.0,0.00455]
[1776783874368,66.21,75626.04,0.0,-0.99997,0.0,0.00443]
[1776783875374,66.21,75630.84,0.0,-0.99997,0.0,0.00446]
[1776783876381,66.21,75633.39,0.0,-0.99997,0.0,0.00449]
[1776783877868,66.21,75633.39,0.0,-0.99997,0.0,0.00449]
[1776783878395,66.21,75649.77,0.0,-0.99997,0.0,0.00462]
[1776783879944,66.21,75649.77,0.0,-0.99997,0.0,0.00462]
[1776783880028,66.21,75671.33,0.0,-0.99997,0.0,0.00481]
[1776783880410,66.21,75675.87,0.0,-0.99997,0.0,0.00485]
[1776783881417,66.21,75668.81,0.0,-0.99997,0.0,0.00478]
[1776783882423,66.21,75662.63,0.0,-0.99997,0.0,0.00473]
[1776783883431,66.21,75670.0,0.0,-0.99997,0.0,0.0048]
[1776783884438,66.21,75675.16,0.0,-0.99997,0.0,0.00484]
[1776783885445,66.21,75671.76,0.0,-0.99997,0.0,0.00481]
[1776783887459,66.21,75681.26,0.0,-0.99996,0.0,0.00489]
[1776783888467,66.21,75679.34,0.0,-0.99997,0.0,0.00488]
[1776783889476,66.21,75680.98,0.0,-0.99997,0.0,0.00489]
[1776783890485,66.21,75683.73,0.0,-0.99996,0.0,0.00492]
[1776783891492,66.21,75686.18,0.0,-0.99996,0.0,0.00494]
[1776783892499,66.21,75689.61,0.0,-0.99996,0.0,0.00497]
[1776783893506,66.21,75688.12,0.0,-0.99996,0.0,0.00496]
[1776783894513,66.21,75685.02,0.0,-0.99996,0.0,0.00493]
[1776783895520,66.21,75682.74,0.0,-0.99996,0.0,0.00491]
[1776783897534,66.21,75681.0,0.0,-0.99997,0.0,0.00489]
[1776783898543,66.21,75682.54,0.0,-0.99996,0.0,0.00491]
[1776783899549,66.21,75688.97,0.0,-0.99996,0.0,0.00496]
[1776783900556,66.21,75686.05,0.0,-0.99996,0.0,0.00494]
[1776783901563,66.21,75690.64,0.0,-0.99996,0.0,0.00498]
[1776783902577,66.21,75680.65,0.0,-0.99997,0.0,0.00489]
[1776783903593,66.21,75667.23,0.0,-0.99997,0.0,0.00477]
[1776783904593,66.21,75677.57,0.0,-0.99997,0.0,0.00486]
[1776783905600,66.21,75676.01,0.0,-0.99997,0.0,0.00485]
[1776783906701,66.21,75684.56,0.0,-0.99996,0.0,0.00492]
[1776783908622,66.21,75675.32,0.0,-0.99997,0.0,0.00484]
[1776783909630,66.21,75659.3,0.0,-0.99997,0.0,0.0047]
[1776783910843,66.21,75659.3,0.0,-0.99997,0.0,0.0047]
[1776783910943,66.21,75659.3,0.0,-0.99997,0.0,0.0047]
[1776783911045,66.21,75651.16,0.0,-0.99997,0.0,0.00463]
[1776783911644,66.21,75642.67,0.0,-0.99997,0.0,0.00456]
[1776783912651,66.21,75639.5,0.0,-0.99997,0.0,0.00454]
[1776783913658,66.21,75639.21,0.0,-0.99997,0.0,0.00453]
[1776783915673,66.21,75634.05,0.0,-0.99997,0.0,0.00449]
[1776783916680,66.21,75635.6,0.0,-0.99997,0.0,0.0045]
[1776783917687,66.21,75632.06,0.0,-0.99997,0.0,0.00447]
[1776783918694,66.21,75623.84,0.0,-0.99997,0.0,0.00441]
[1776783919701,66.21,75620.32,0.0,-0.99997,0.0,0.00438]
[1776783920708,66.21,75626.47,0.0,-0.99997,0.0,0.00443]
[1776783922722,66.21,75617.43,0.0,-0.99997,0.0,0.00436]
[1776783923729,66.21,75620.97,0.0,-0.99997,0.0,0.00438]
[1776783924736,66.21,75612.57,0.0,-0.99997,0.0,0.00432]
[1776783925743,66.21,75613.16,0.0,-0.99997,0.0,0.00432]
[1776783926750,66.21,75616.2,0.0,-0.99997,0.0,0.00435]
[1776783927758,66.21,75620.76,0.0,-0.99997,0.0,0.00438]
[1776783928765,66.21,75616.36,0.0,-0.99997,0.0,0.00435]
[1776783929772,66.21,75614.1,0.0,-0.99997,0.0,0.00433]
[1776783930778,66.21,75616.6,0.0,-0.99997,0.0,0.00435]
[1776783931786,66.21,75616.54,0.0,-0.99997,0.0,0.00431]
[1776783932793,66.21,75618.15,0.0,-0.99997,0.0,0.00433]
[1776783933792,66.21,75618.15,0.0,-0.99997,0.0,0.00433]
[1776783933805,66.21,75603.35,0.0,-0.99997,0.0,0.00421]
[1776783934810,66.21,75596.54,0.0,-0.99997,0.0,0.00416]
[1776783935817,66.21,75594.28,0.0,-0.99997,0.0,0.00414]
[1776783936824,66.21,75590.59,0.0,-0.99997,0.0,0.00411]
[1776783937830,66.21,75593.3,0.0,-0.99997,0.0,0.00413]
[1776783938528,66.21,75593.3,0.0,-0.99997,0.0,0.00413]
[1776783938838,66.21,75591.06,0.0,-0.99997,0.0,0.00411]
[1776783939845,66.21,75588.98,0.0,-0.99997,0.0,0.0041]
[1776783940852,66.21,75585.47,0.0,-0.99997,0.0,0.00407]
[1776783941859,66.21,75587.66,0.0,-0.99997,0.0,0.00409]
[1776783942866,66.21,75603.5,0.0,-0.99997,0.0,0.00421]
[1776783943874,66.21,75611.72,0.0,-0.99997,0.0,0.00427]
[1776783944881,66.21,75611.52,0.0,-0.99997,0.0,0.00427]
[1776783945888,66.21,75600.75,0.0,-0.99997,0.0,0.00419]
[1776783946895,66.21,75591.92,0.0,-0.99997,0.0,0.00412]
[1776783947901,66.21,75577.08,0.0,-0.99997,0.0,0.00401]
[1776783948909,66.21,75571.59,0.0,-0.99997,0.0,0.00397]
[1776783949916,66.21,75583.05,0.0,-0.99997,0.0,0.00405]
[1776783950923,66.21,75588.66,0.0,-0.99997,0.0,0.0041]
[1776783951930,66.21,75578.52,0.0,-0.99997,0.0,0.00402]
[1776783952937,66.21,75581.47,0.0,-0.99997,0.0,0.00404]
[1776783953944,66.21,75582.96,0.0,-0.99997,0.0,0.00405]
[1776783955958,66.21,75570.18,0.0,-0.99997,0.0,0.00396]
[1776783956965,66.21,75568.92,0.0,-0.99997,0.0,0.00395]
[1776783957972,66.21,75570.82,0.0,-0.99997,0.0,0.00396]
[1776783958979,66.21,75578.45,0.0,-0.99997,0.0,0.00402]
[1776783959986,66.21,75577.47,0.0,-0.99997,0.0,0.00401]
[1776783960993,66.21,75581.18,0.0,-0.99997,0.0,0.00404]
[1776783962002,66.21,75584.28,0.0,-0.99997,0.0,0.00406]
[1776783963009,66.21,75590.1,0.0,-0.99997,0.0,0.00411]
[1776783964016,66.21,75601.98,0.0,-0.99997,0.0,0.0042]
[1776783965024,66.21,75606.6,0.0,-0.99997,0.0,0.00423]
[1776783966031,66.21,75609.06,0.0,-0.99997,0.0,0.00425]
[1776783968045,66.21,75610.78,0.0,-0.99997,0.0,0.00427]
[1776783969053,66.21,75603.03,0.0,-0.99997,0.0,0.00421]
[1776783970059,66.21,75605.86,0.0,-0.99997,0.0,0.00423]
[1776783971067,66.21,75622.6,0.0,-0.99997,0.0,0.00436]
[1776783972074,66.21,75626.11,0.0,-0.99997,0.0,0.00439]
[1776783973081,66.21,75622.84,0.0,-0.99997,0.0,0.00436]
[1776783974088,66.21,75627.64,0.0,-0.99997,0.0,0.0044]
[1776783975101,66.21,75625.82,0.0,-0.99997,0.0,0.00439]
[1776783976108,66.21,75623.78,0.0,-0.99997,0.0,0.00437]
[1776783978122,66.21,75634.56,0.0,-0.99997,0.0,0.00446]
[1776783979129,66.21,75644.56,0.0,-0.99997,0.0,0.00454]
[1776783980136,66.21,75650.68,0.0,-0.99997,0.0,0.00459]
[1776783981144,66.21,75647.82,0.0,-0.99997,0.0,0.00457]
[1776783982152,66.21,75631.04,0.0,-0.99997,0.0,0.00443]
[1776783983159,66.21,75617.66,0.0,-0.99997,0.0,0.00432]
[1776783984166,66.21,75611.69,0.0,-0.99997,0.0,0.00427]
[1776783985173,66.21,75608.71,0.0,-0.99997,0.0,0.00425]
[1776783990210,66.21,75614.74,0.0,-0.99997,0.0,0.0043]
[1776783991218,66.21,75615.38,0.0,-0.99997,0.0,0.00427]
[1776783992224,66.21,75609.47,0.0,-0.99997,0.0,0.00422]
[1776783994238,66.21,75612.18,0.0,-0.99997,0.0,0.00424]
[1776783995245,66.21,75615.36,0.0,-0.99997,0.0,0.00427]
[1776783996252,66.21,75617.87,0.0,-0.99997,0.0,0.00429]
[1776783997259,66.21,75623.07,0.0,-0.99997,0.0,0.00433]
[1776783998266,66.21,75629.05,0.0,-0.99997,0.0,0.00438]
[1776783999273,66.21,75631.79,0.0,-0.99997,0.0,0.0044]
[1776784000280,66.21,75633.12,0.0,-0.99997,0.0,0.00441]
[1776784002294,66.21,75626.5,0.0,-0.99997,0.0,0.00435]
[1776784003302,66.21,75627.12,0.0,-0.99997,0.0,0.00436]
[1776784004308,66.21,75619.14,0.0,-0.99997,0.0,0.0043]
[1776784005315,66.21,75631.86,0.0,-0.99997,0.0,0.0044]
[1776784006323,66.21,75636.57,0.0,-0.99997,0.0,0.00444]
[1776784007329,66.21,75639.22,0.0,-0.99997,0.0,0.00446]
[1776784008336,66.21,75641.15,0.0,-0.99997,0.0,0.00447]
[1776784009344,66.21,75629.8,0.0,-0.99997,0.0,0.00438]
[1776784010351,66.21,75627.24,0.0,-0.99997,0.0,0.00436]
[1776784011357,66.21,75628.99,0.0,-0.99997,0.0,0.00437]
[1776784012365,66.21,75624.19,0.0,-0.99997,0.0,0.00434]
[1776784013372,66.21,75625.71,0.0,-0.99997,0.0,0.00435]
[1776784014379,66.21,75621.09,0.0,-0.99997,0.0,0.00431]
[1776784015386,66.21,75624.16,0.0,-0.99997,0.0,0.00434]
[1776784017400,66.21,75635.3,0.0,-0.99997,0.0,0.00443]
[1776784018407,66.21,75640.62,0.0,-0.99997,0.0,0.00447]
[1776784020421,66.21,75638.81,0.0,-0.99997,0.0,0.00445]
[1776784021537,66.21,75639.76,0.0,-0.99997,0.0,0.00446]
[1776784021625,66.21,75639.76,0.0,-0.99997,0.0,0.00446]
[1776784021694,66.21,75639.76,0.0,-0.99997,0.0,0.00446]
[1776784022435,66.21,75631.68,0.0,-0.99997,0.0,0.0044]
[1776784023442,66.21,75644.99,0.0,-0.99997,0.0,0.0045]
[1776784023671,66.21,75644.99,0.0,-0.99997,0.0,0.0045]
[1776784023677,66.21,75644.99,0.0,-0.99997,0.0,0.0045]
[1776784023692,66.21,75644.99,0.0,-0.99997,0.0,0.0045]
[1776784024449,66.21,75648.57,0.0,-0.99997,0.0,0.00453]
[1776784026470,66.21,75651.97,0.0,-0.99997,0.0,0.00456]
[1776784027388,66.21,75651.97,0.0,-0.99997,0.0,0.00456]
[1776784027435,66.21,75651.97,0.0,-0.99997,0.0,0.00456]
[1776784027470,66.21,75652.72,0.0,-0.99997,0.0,0.00457]
[1776784027561,66.21,75652.72,0.0,-0.99997,0.0,0.00457]
[1776784027676,66.21,75652.72,0.0,-0.99997,0.0,0.00457]
[1776784027685,66.21,75652.72,0.0,-0.99997,0.0,0.00457]
[1776784027846,66.21,75652.72,0.0,-0.99997,0.0,0.00457]
[1776784028029,66.21,75652.72,0.0,-0.99997,0.0,0.00457]
[1776784028188,66.21,75652.72,0.0,-0.99997,0.0,0.00457]
[1776784028195,66.21,75652.72,0.0,-0.99997,0.0,0.00457]
[1776784028445,66.21,75652.72,0.0,-0.99997,0.0,0.00457]
[1776784028479,66.21,75654.19,0.0,-0.99997,0.0,0.00458]
[1776784028691,66.21,75654.19,0.0,-0.99997,0.0,0.00458]
[1776784028801,66.21,75654.19,0.0,-0.99997,0.0,0.00458]
[1776784028928,66.21,75654.19,0.0,-0.99997,0.0,0.00458]
[1776784028976,66.21,75654.19,0.0,-0.99997,0.0,0.00458]
[1776784029071,66.21,75654.19,0.0,-0.99997,0.0,0.00458]
[1776784029486,66.21,75666.07,0.0,-0.99997,0.0,0.00468]
[1776784030493,66.21,75669.86,0.0,-0.99997,0.0,0.00471]
[1776784031501,66.21,75672.54,0.0,-0.99997,0.0,0.00474]
[1776784033239,66.21,75672.54,0.0,-0.99997,0.0,0.00474]
[1776784033284,66.21,75679.66,0.0,-0.99997,0.0,0.0048]
[1776784034428,66.21,75679.66,0.0,-0.99997,0.0,0.0048]
[1776784034485,66.21,75709.71,0.0,-0.99996,0.0,0.00507]
[1776784034541,66.21,75730.32,0.0,-0.99996,0.0,0.00526]
[1776784035545,66.21,75712.75,0.0,-0.99996,0.0,0.0051]
[1776784037192,66.21,75712.75,0.0,-0.99996,0.0,0.0051]
[1776784037200,66.21,75701.67,0.0,-0.99996,0.0,0.005]
[1776784037559,66.21,75703.5,0.0,-0.99996,0.0,0.00501]
[1776784039123,66.21,75703.5,0.0,-0.99996,0.0,0.00501]
[1776784039196,66.21,75703.5,0.0,-0.99996,0.0,0.00501]
[1776784039226,66.21,75703.5,0.0,-0.99996,0.0,0.00501]
[1776784039268,66.21,75707.35,0.0,-0.99996,0.0,0.00505]
[1776784039878,66.21,75707.35,0.0,-0.99996,0.0,0.00505]
[1776784039916,66.21,75707.35,0.0,-0.99996,0.0,0.00505]
[1776784039935,66.21,75707.35,0.0,-0.99996,0.0,0.00505]
[1776784040138,66.21,75707.35,0.0,-0.99996,0.0,0.00505]
[1776784040195,66.21,75711.62,0.0,-0.99996,0.0,0.00509]
[1776784040580,66.21,75698.83,0.0,-0.99996,0.0,0.00497]
[1776784042391,66.21,75698.83,0.0,-0.99996,0.0,0.00497]
[1776784042482,66.21,75703.2,0.0,-0.99996,0.0,0.00501]
[1776784043206,66.21,75703.2,0.0,-0.99996,0.0,0.00501]
[1776784043265,66.21,75721.08,0.0,-0.99996,0.0,0.00517]
[1776784043601,66.21,75707.78,0.0,-0.99996,0.0,0.00505]
[1776784044609,66.21,75705.23,0.0,-0.99996,0.0,0.00503]
[1776784045617,66.21,75710.14,0.0,-0.99996,0.0,0.00507]
[1776784047282,66.21,75710.14,0.0,-0.99996,0.0,0.00507]
[1776784047437,66.21,75710.14,0.0,-0.99996,0.0,0.00507]
[1776784047496,66.21,75721.76,0.0,-0.99996,0.0,0.00518]
[1776784048307,66.21,75721.76,0.0,-0.99996,0.0,0.00518]
[1776784048346,66.21,75726.02,0.0,-0.99996,0.0,0.00522]
[1776784048638,66.21,75720.84,0.0,-0.99996,0.0,0.00517]
[1776784049653,66.21,75728.08,0.0,-0.99996,0.0,0.00524]
[1776784051196,66.21,75728.08,0.0,-0.99996,0.0,0.00524]
[1776784051523,66.21,75728.08,0.0,-0.99996,0.0,0.00524]
[1776784051265,66.21,75722.58,0.0,-0.99996,0.0,0.00515]
[1776784052457,66.21,75722.58,0.0,-0.99996,0.0,0.00515]
[1776784052479,66.21,75722.58,0.0,-0.99996,0.0,0.00515]
[1776784052540,66.21,75704.87,0.0,-0.99996,0.0,0.00498]
[1776784052687,66.21,75704.87,0.0,-0.99996,0.0,0.00498]
[1776784052762,66.21,75704.87,0.0,-0.99996,0.0,0.00498]
[1776784052929,66.21,75704.87,0.0,-0.99996,0.0,0.00498]
[1776784052937,66.21,75704.87,0.0,-0.99996,0.0,0.00498]
[1776784053192,66.21,75704.87,0.0,-0.99996,0.0,0.00498]
[1776784053222,66.21,75708.76,0.0,-0.99996,0.0,0.00502]
[1776784053680,66.21,75707.46,0.0,-0.99996,0.0,0.00501]
[1776784055193,66.21,75707.46,0.0,-0.99996,0.0,0.00501]
[1776784055199,66.21,75707.46,0.0,-0.99996,0.0,0.00501]
[1776784055341,66.21,75707.46,0.0,-0.99996,0.0,0.00501]
[1776784055435,66.21,75707.46,0.0,-0.99996,0.0,0.00501]
[1776784055445,66.21,75707.46,0.0,-0.99996,0.0,0.00501]
[1776784055462,66.21,75712.43,0.0,-0.99996,0.0,0.00505]
[1776784055694,66.21,75710.19,0.0,-0.99996,0.0,0.00503]
[1776784056702,66.21,75712.67,0.0,-0.99996,0.0,0.00505]
[1776784057709,66.21,75716.39,0.0,-0.99996,0.0,0.00509]
[1776784059190,66.21,75716.39,0.0,-0.99996,0.0,0.00509]
[1776784059198,66.21,75716.39,0.0,-0.99996,0.0,0.00509]
[1776784059239,66.21,75712.25,0.0,-0.99996,0.0,0.00505]
[1776784059723,66.21,75708.9,0.0,-0.99996,0.0,0.00502]
[1776784062370,66.21,75708.04,0.0,-0.99996,0.0,0.00501]
[1776784062435,66.21,75708.04,0.0,-0.99996,0.0,0.00501]
[1776784062456,66.21,75710.84,0.0,-0.99996,0.0,0.00504]
[1776784062744,66.21,75708.93,0.0,-0.99996,0.0,0.00502]
[1776784065199,66.21,75709.49,0.0,-0.99996,0.0,0.00503]
[1776784065341,66.21,75709.49,0.0,-0.99996,0.0,0.00503]
[1776784065448,66.21,75709.49,0.0,-0.99996,0.0,0.00503]
[1776784065464,66.21,75709.49,0.0,-0.99996,0.0,0.00503]
[1776784065542,66.21,75694.45,0.0,-0.99996,0.0,0.00489]
[1776784065687,66.21,75694.45,0.0,-0.99996,0.0,0.00489]
[1776784065696,66.21,75694.45,0.0,-0.99996,0.0,0.00489]
[1776784065765,66.21,75696.24,0.0,-0.99996,0.0,0.00491]
[1776784066771,66.21,75690.16,0.0,-0.99997,0.0,0.00485]
[1776784069190,66.21,75690.53,0.0,-0.99997,0.0,0.00485]
[1776784069435,66.21,75690.53,0.0,-0.99997,0.0,0.00485]
[1776784069532,66.21,75693.05,0.0,-0.99997,0.0,0.00488]
[1776784069642,66.21,75693.05,0.0,-0.99997,0.0,0.00488]
[1776784069798,66.21,75695.75,0.0,-0.99996,0.0,0.0049]
[1776784070805,66.21,75692.9,0.0,-0.99997,0.0,0.00488]
[1776784072354,66.21,75692.9,0.0,-0.99997,0.0,0.00488]
[1776784072361,66.21,75692.9,0.0,-0.99997,0.0,0.00488]
[1776784072435,66.21,75692.9,0.0,-0.99997,0.0,0.00488]
[1776784072469,66.21,75692.9,0.0,-0.99997,0.0,0.00488]
[1776784072526,66.21,75691.76,0.0,-0.99997,0.0,0.00487]
[1776784072699,66.21,75691.76,0.0,-0.99997,0.0,0.00487]
[1776784072821,66.21,75691.76,0.0,-0.99997,0.0,0.00487]
[1776784072936,66.21,75691.76,0.0,-0.99997,0.0,0.00487]
[1776784072948,66.21,75691.76,0.0,-0.99997,0.0,0.00487]
[1776784073237,66.21,75691.76,0.0,-0.99997,0.0,0.00487]
[1776784073435,66.21,75691.76,0.0,-0.99997,0.0,0.00487]
[1776784073527,66.21,75697.6,0.0,-0.99996,0.0,0.00492]
[1776784075191,66.21,75697.64,0.0,-0.99996,0.0,0.00492]
[1776784075414,66.21,75697.64,0.0,-0.99996,0.0,0.00492]
[1776784075435,66.21,75697.64,0.0,-0.99996,0.0,0.00492]
[1776784075522,66.21,75694.18,0.0,-0.99996,0.0,0.00489]
[1776784075843,66.21,75702.13,0.0,-0.99996,0.0,0.00496]
[1776784076861,66.21,75701.03,0.0,-0.99996,0.0,0.00495]
[1776784078332,66.21,75701.03,0.0,-0.99996,0.0,0.00495]
[1776784078437,66.21,75701.03,0.0,-0.99996,0.0,0.00495]
[1776784078483,66.21,75698.12,0.0,-0.99996,0.0,0.00492]
[1776784079198,66.21,75698.12,0.0,-0.99996,0.0,0.00492]
[1776784079437,66.21,75698.12,0.0,-0.99996,0.0,0.00492]
[1776784079539,66.21,75698.12,0.0,-0.99996,0.0,0.00492]
[1776784079497,66.21,75699.65,0.0,-0.99996,0.0,0.00494]
[1776784079709,66.21,75699.65,0.0,-0.99996,0.0,0.00494]
[1776784079842,66.21,75699.65,0.0,-0.99996,0.0,0.00494]
[1776784079939,66.21,75699.65,0.0,-0.99996,0.0,0.00494]
[1776784079950,66.21,75699.65,0.0,-0.99996,0.0,0.00494]
[1776784080106,66.21,75699.65,0.0,-0.99996,0.0,0.00494]
[1776784080188,66.21,75699.65,0.0,-0.99996,0.0,0.00494]
[1776784080247,66.21,75689.79,0.0,-0.99997,0.0,0.00485]
[1776784080900,66.21,75685.92,0.0,-0.99997,0.0,0.00481]
[1776784081906,66.21,75682.43,0.0,-0.99997,0.0,0.00478]
[1776784083187,66.21,75682.43,0.0,-0.99997,0.0,0.00478]
[1776784083436,66.21,75682.43,0.0,-0.99997,0.0,0.00478]
[1776784083563,66.21,75682.43,0.0,-0.99997,0.0,0.00478]
[1776784083480,66.21,75673.62,0.0,-0.99997,0.0,0.00471]
[1776784083920,66.21,75679.36,0.0,-0.99997,0.0,0.00476]
[1776784085941,66.21,75675.11,0.0,-0.99997,0.0,0.00472]
[1776784087062,66.21,75675.11,0.0,-0.99997,0.0,0.00472]
[1776784087209,66.21,75675.11,0.0,-0.99997,0.0,0.00472]
[1776784087439,66.21,75675.11,0.0,-0.99997,0.0,0.00472]
[1776784087506,66.21,75675.11,0.0,-0.99997,0.0,0.00472]
[1776784087513,66.21,75682.61,0.0,-0.99997,0.0,0.00479]
[1776784087705,66.21,75682.61,0.0,-0.99997,0.0,0.00479]
[1776784087936,66.21,75682.61,0.0,-0.99997,0.0,0.00479]
[1776784088027,66.21,75682.61,0.0,-0.99997,0.0,0.00479]
[1776784088196,66.21,75682.61,0.0,-0.99997,0.0,0.00479]
[1776784088321,66.21,75682.61,0.0,-0.99997,0.0,0.00479]
[1776784088435,66.21,75682.61,0.0,-0.99997,0.0,0.00479]
[1776784088441,66.21,75682.61,0.0,-0.99997,0.0,0.00479]
[1776784088538,66.21,75684.78,0.0,-0.99997,0.0,0.0048]
[1776784088607,66.21,75684.78,0.0,-0.99997,0.0,0.0048]
[1776784088690,66.21,75684.78,0.0,-0.99997,0.0,0.0048]
[1776784088741,66.21,75684.78,0.0,-0.99997,0.0,0.0048]
[1776784088909,66.21,75684.78,0.0,-0.99997,0.0,0.0048]
[1776784089015,66.21,75684.78,0.0,-0.99997,0.0,0.0048]
[1776784089191,66.21,75684.78,0.0,-0.99997,0.0,0.0048]
[1776784089223,66.21,75683.73,0.0,-0.99997,0.0,0.00479]
[1776784089964,66.21,75680.67,0.0,-0.99997,0.0,0.00477]
[1776784090930,66.21,75680.67,0.0,-0.99997,0.0,0.00477]
[1776784090973,66.21,75671.06,0.0,-0.99997,0.0,0.00469]
[1776784091981,66.21,75662.16,0.0,-0.99997,0.0,0.00461]
[1776784092988,66.21,75655.9,0.0,-0.99997,0.0,0.00456]
[1776784093995,66.21,75652.79,0.0,-0.99997,0.0,0.00453]
[1776784095007,66.21,75666.77,0.0,-0.99997,0.0,0.00465]
[1776784096018,66.21,75684.38,0.0,-0.99997,0.0,0.0048]
[1776784097024,66.21,75686.65,0.0,-0.99997,0.0,0.00482]
[1776784098131,66.21,75692.69,0.0,-0.99997,0.0,0.00487]
[1776784099038,66.21,75709.35,0.0,-0.99996,0.0,0.00502]
[1776784100045,66.21,75717.35,0.0,-0.99996,0.0,0.0051]
[1776784101296,66.21,75720.05,0.0,-0.99996,0.0,0.00512]
[1776784101695,66.21,75720.05,0.0,-0.99996,0.0,0.00512]
[1776784101701,66.21,75720.05,0.0,-0.99996,0.0,0.00512]
[1776784102059,66.21,75717.94,0.0,-0.99996,0.0,0.0051]
[1776784103066,66.21,75714.25,0.0,-0.99996,0.0,0.00507]
[1776784104238,66.21,75714.25,0.0,-0.99996,0.0,0.00507]
[1776784104435,66.21,75714.25,0.0,-0.99996,0.0,0.00507]
[1776784105080,66.21,75709.26,0.0,-0.99996,0.0,0.00502]
[1776784106087,66.21,75705.88,0.0,-0.99996,0.0,0.00499]
[1776784107094,66.21,75708.94,0.0,-0.99996,0.0,0.00502]
[1776784108101,66.21,75705.92,0.0,-0.99996,0.0,0.00499]
[1776784108938,66.21,75705.92,0.0,-0.99996,0.0,0.00499]
[1776784109188,66.21,75705.92,0.0,-0.99996,0.0,0.00499]
[1776784109290,66.21,75702.16,0.0,-0.99996,0.0,0.00496]
[1776784110114,66.21,75703.07,0.0,-0.99996,0.0,0.00497]
[1776784111127,66.21,75713.26,0.0,-0.99996,0.0,0.00502]
[1776784112133,66.21,75724.69,0.0,-0.99996,0.0,0.00512]
[1776784113141,66.21,75724.54,0.0,-0.99996,0.0,0.00512]
[1776784114148,66.21,75729.18,0.0,-0.99996,0.0,0.00516]
[1776784115155,66.21,75731.75,0.0,-0.99996,0.0,0.00519]
[1776784117171,66.21,75726.4,0.0,-0.99996,0.0,0.00514]
[1776784118178,66.21,75717.55,0.0,-0.99996,0.0,0.00506]
[1776784119548,66.21,75717.55,0.0,-0.99996,0.0,0.00506]
[1776784119185,66.21,75716.42,0.0,-0.99996,0.0,0.00505]
[1776784119692,66.21,75716.42,0.0,-0.99996,0.0,0.00505]
[1776784120192,66.21,75718.85,0.0,-0.99996,0.0,0.00507]
[1776784121536,66.21,75718.85,0.0,-0.99996,0.0,0.00507]
[1776784121199,66.21,75721.37,0.0,-0.99996,0.0,0.00509]
[1776784121689,66.21,75721.37,0.0,-0.99996,0.0,0.00509]
[1776784122206,66.21,75724.51,0.0,-0.99996,0.0,0.00512]
[1776784123213,66.21,75725.97,0.0,-0.99996,0.0,0.00513]
[1776784124220,66.21,75725.19,0.0,-0.99996,0.0,0.00513]
[1776784125361,66.21,75725.19,0.0,-0.99996,0.0,0.00513]
[1776784125439,66.21,75725.19,0.0,-0.99996,0.0,0.00513]
[1776784128280,66.21,75725.3,0.0,-0.99996,0.0,0.00513]
[1776784128437,66.21,75725.3,0.0,-0.99996,0.0,0.00513]
[1776784128501,66.21,75723.58,0.0,-0.99996,0.0,0.00511]
[1776784129255,66.21,75722.73,0.0,-0.99996,0.0,0.0051]
[1776784131269,66.21,75724.77,0.0,-0.99996,0.0,0.00512]
[1776784132023,66.21,75724.77,0.0,-0.99996,0.0,0.00512]
[1776784132187,66.21,75724.77,0.0,-0.99996,0.0,0.00512]
[1776784132275,66.21,75725.69,0.0,-0.99996,0.0,0.00513]
[1776784133283,66.21,75722.82,0.0,-0.99996,0.0,0.00511]
[1776784134290,66.21,75725.53,0.0,-0.99996,0.0,0.00513]
[1776784135746,66.21,75725.95,0.0,-0.99996,0.0,0.00513]
[1776784135935,66.21,75725.95,0.0,-0.99996,0.0,0.00513]
[1776784136305,66.21,75724.94,0.0,-0.99996,0.0,0.00513]
[1776784137311,66.21,75727.92,0.0,-0.99996,0.0,0.00515]
[1776784138425,66.21,75727.92,0.0,-0.99996,0.0,0.00515]
[1776784138434,66.21,75727.92,0.0,-0.99996,0.0,0.00515]
[1776784138465,66.21,75730.7,0.0,-0.99996,0.0,0.00518]
[1776784139325,66.21,75728.56,0.0,-0.99996,0.0,0.00516]
[1776784140130,66.21,75728.56,0.0,-0.99996,0.0,0.00516]
[1776784140202,66.21,75728.56,0.0,-0.99996,0.0,0.00516]
[1776784140332,66.21,75724.35,0.0,-0.99996,0.0,0.00512]
[1776784141340,66.21,75721.56,0.0,-0.99996,0.0,0.00509]
[1776784142347,66.21,75718.24,0.0,-0.99996,0.0,0.00506]
[1776784143356,66.21,75733.61,0.0,-0.99996,0.0,0.00521]
[1776784144361,66.21,75739.95,0.0,-0.99996,0.0,0.00527]
[1776784145368,66.21,75747.61,0.0,-0.99996,0.0,0.00534]
[1776784146375,66.21,75755.41,0.0,-0.99996,0.0,0.00542]
[1776784147438,66.21,75755.41,0.0,-0.99996,0.0,0.00542]
[1776784147563,66.21,75755.41,0.0,-0.99996,0.0,0.00542]
[1776784147631,66.21,75759.0,0.0,-0.99996,0.0,0.00545]
[1776784148389,66.21,75760.72,0.0,-0.99996,0.0,0.00547]
[1776784148707,66.21,75760.72,0.0,-0.99996,0.0,0.00547]
[1776784148935,66.21,75760.72,0.0,-0.99996,0.0,0.00547]
[1776784149396,66.21,75769.45,0.0,-0.99996,0.0,0.00556]
[1776784150407,66.21,75770.17,0.0,-0.99996,0.0,0.00556]
[1776784151409,66.21,75764.96,0.0,-0.99996,0.0,0.00551]
[1776784152417,66.21,75752.1,0.0,-0.99996,0.0,0.00538]
[1776784153424,66.21,75745.91,0.0,-0.99996,0.0,0.00532]
[1776784154431,66.21,75744.24,0.0,-0.99996,0.0,0.00531]
[1776784155440,66.21,75736.94,0.0,-0.99996,0.0,0.00524]
[1776784156447,66.21,75731.03,0.0,-0.99996,0.0,0.00518]
[1776784159468,66.21,75738.22,0.0,-0.99996,0.0,0.00525]
[1776784160428,66.21,75738.22,0.0,-0.99996,0.0,0.00525]
[1776784160434,66.21,75738.22,0.0,-0.99996,0.0,0.00525]
[1776784160476,66.21,75747.53,0.0,-0.99996,0.0,0.00534]
[1776784161482,66.21,75745.05,0.0,-0.99996,0.0,0.00532]
[1776784162490,66.21,75743.56,0.0,-0.99996,0.0,0.0053]
[1776784163497,66.21,75742.27,0.0,-0.99996,0.0,0.00529]
[1776784164504,66.21,75746.0,0.0,-0.99996,0.0,0.00532]
[1776784165511,66.21,75745.4,0.0,-0.99996,0.0,0.00532]
[1776784166518,66.21,75746.82,0.0,-0.99996,0.0,0.00533]
[1776784167526,66.21,75752.56,0.0,-0.99996,0.0,0.00539]
[1776784168533,66.21,75759.54,0.0,-0.99996,0.0,0.00546]
[1776784169539,66.21,75760.66,0.0,-0.99996,0.0,0.00547]
[1776784171554,66.21,75761.77,0.0,-0.99996,0.0,0.00543]
[1776784172562,66.21,75763.19,0.0,-0.99996,0.0,0.00545]
[1776784175583,66.21,75760.17,0.0,-0.99996,0.0,0.00542]
[1776784176590,66.21,75762.25,0.0,-0.99996,0.0,0.00544]
[1776784177601,66.21,75760.12,0.0,-0.99996,0.0,0.00542]
[1776784178605,66.21,75753.52,0.0,-0.99996,0.0,0.00535]
[1776784181626,66.21,75759.44,0.0,-0.99996,0.0,0.00541]
[1776784182269,66.21,75759.44,0.0,-0.99996,0.0,0.00541]
[1776784182435,66.21,75759.44,0.0,-0.99996,0.0,0.00541]
[1776784182633,66.21,75764.35,0.0,-0.99996,0.0,0.00546]
[1776784183640,66.21,75766.38,0.0,-0.99996,0.0,0.00548]
[1776784184647,66.21,75765.4,0.0,-0.99996,0.0,0.00547]
[1776784185657,66.21,75767.54,0.0,-0.99996,0.0,0.00549]
[1776784186664,66.21,75774.19,0.0,-0.99996,0.0,0.00556]
[1776784187670,66.21,75768.74,0.0,-0.99996,0.0,0.0055]
[1776784188678,66.21,75772.2,0.0,-0.99996,0.0,0.00554]
[1776784189685,66.21,75772.83,0.0,-0.99996,0.0,0.00554]
[1776784190197,66.21,75772.83,0.0,-0.99996,0.0,0.00554]
[1776784190435,66.21,75772.83,0.0,-0.99996,0.0,0.00554]
[1776784190692,66.21,75771.01,0.0,-0.99996,0.0,0.00553]
[1776784191699,66.21,75767.94,0.0,-0.99996,0.0,0.00549]
[1776784192706,66.21,75767.17,0.0,-0.99996,0.0,0.00549]
[1776784194499,66.21,75767.17,0.0,-0.99996,0.0,0.00549]
[1776784194686,66.21,75767.17,0.0,-0.99996,0.0,0.00549]
[1776784195726,66.21,75769.01,0.0,-0.99996,0.0,0.00551]
[1776784197742,66.21,75738.86,0.0,-0.99996,0.0,0.00521]
[1776784198750,66.21,75737.13,0.0,-0.99996,0.0,0.0052]
[1776784199757,66.21,75742.77,0.0,-0.99996,0.0,0.00525]
[1776784201398,66.21,75742.77,0.0,-0.99996,0.0,0.00525]
[1776784201771,66.21,75746.91,0.0,-0.99996,0.0,0.00529]
[1776784202778,66.21,75743.04,0.0,-0.99996,0.0,0.00525]
[1776784203791,66.21,75736.06,0.0,-0.99996,0.0,0.00519]
[1776784204980,66.21,75729.71,0.0,-0.99996,0.0,0.00513]
[1776784206810,66.21,75730.32,0.0,-0.99996,0.0,0.00513]
[1776784207817,66.21,75732.07,0.0,-0.99996,0.0,0.00515]
[1776784208824,66.21,75745.29,0.0,-0.99996,0.0,0.00527]
[1776784210275,66.21,75745.29,0.0,-0.99996,0.0,0.00527]
[1776784210299,66.21,75764.08,0.0,-0.99996,0.0,0.00546]
[1776784210844,66.21,75776.13,0.0,-0.99996,0.0,0.00558]
[1776784211851,66.21,75777.8,0.0,-0.99996,0.0,0.00559]
[1776784213534,66.21,75777.8,0.0,-0.99996,0.0,0.00559]
[1776784213584,66.21,75780.54,0.0,-0.99996,0.0,0.00562]
[1776784213865,66.21,75782.46,0.0,-0.99996,0.0,0.00564]
[1776784214872,66.21,75776.53,0.0,-0.99996,0.0,0.00558]
[1776784215879,66.21,75771.08,0.0,-0.99996,0.0,0.00553]
[1776784216886,66.21,75766.87,0.0,-0.99996,0.0,0.00548]
[1776784217893,66.21,75768.16,0.0,-0.99996,0.0,0.0055]
[1776784218900,66.21,75774.0,0.0,-0.99996,0.0,0.00556]
[1776784219907,66.21,75780.77,0.0,-0.99996,0.0,0.00562]
[1776784221921,66.21,75780.53,0.0,-0.99996,0.0,0.00562]
[1776784223306,66.21,75780.53,0.0,-0.99996,0.0,0.00562]
[1776784223436,66.21,75780.53,0.0,-0.99996,0.0,0.00562]
[1776784223525,66.21,75783.15,0.0,-0.99996,0.0,0.00565]
[1776784223939,66.21,75781.78,0.0,-0.99996,0.0,0.00563]
[1776784224946,66.21,75787.14,0.0,-0.99996,0.0,0.00569]
[1776784225955,66.21,75793.08,0.0,-0.99996,0.0,0.00575]
[1776784226960,66.21,75796.26,0.0,-0.99996,0.0,0.00578]
[1776784227937,66.21,75796.26,0.0,-0.99996,0.0,0.00578]
[1776784227967,66.21,75804.66,0.0,-0.99996,0.0,0.00587]
[1776784229995,66.21,75802.28,0.0,-0.99996,0.0,0.00585]
[1776784231204,66.21,75802.28,0.0,-0.99996,0.0,0.00585]
[1776784231242,66.21,75802.28,0.0,-0.99996,0.0,0.00585]
[1776784231321,66.21,75800.0,0.0,-0.99996,0.0,0.00577]
[1776784232018,66.21,75788.24,0.0,-0.99996,0.0,0.00565]
[1776784233199,66.21,75788.24,0.0,-0.99996,0.0,0.00565]
[1776784233300,66.21,75784.03,0.0,-0.99996,0.0,0.00561]
[1776784235222,66.21,75784.09,0.0,-0.99996,0.0,0.00561]
[1776784236034,66.21,75783.05,0.0,-0.99996,0.0,0.0056]
[1776784237041,66.21,75793.48,0.0,-0.99996,0.0,0.00571]
[1776784238660,66.21,75793.48,0.0,-0.99996,0.0,0.00571]
[1776784238684,66.21,75805.53,0.0,-0.99996,0.0,0.00583]
[1776784238900,66.21,75805.53,0.0,-0.99996,0.0,0.00583]
[1776784239059,66.21,75814.5,0.0,-0.99996,0.0,0.00593]
[1776784240062,66.21,75817.12,0.0,-0.99996,0.0,0.00596]
[1776784241069,66.21,75818.31,0.0,-0.99996,0.0,0.00597]
[1776784242935,66.21,75818.37,0.0,-0.99996,0.0,0.00597]
[1776784243171,66.21,75818.37,0.0,-0.99996,0.0,0.00597]
[1776784243447,66.21,75818.37,0.0,-0.99996,0.0,0.00597]
[1776784243739,66.21,75818.37,0.0,-0.99996,0.0,0.00597]
[1776784243531,66.21,75822.65,0.0,-0.99996,0.0,0.00601]
[1776784244090,66.21,75822.45,0.0,-0.99996,0.0,0.00601]
[1776784245188,66.21,75822.45,0.0,-0.99996,0.0,0.00601]
[1776784245210,66.21,75823.44,0.0,-0.99996,0.0,0.00602]
[1776784247441,66.21,75823.11,0.0,-0.99996,0.0,0.00602]
[1776784247688,66.21,75823.11,0.0,-0.99996,0.0,0.00602]
[1776784247746,66.21,75819.42,0.0,-0.99996,0.0,0.00598]
[1776784248118,66.21,75817.04,0.0,-0.99996,0.0,0.00595]
[1776784249125,66.21,75813.78,0.0,-0.99996,0.0,0.00592]
[1776784250500,66.21,75813.78,0.0,-0.99996,0.0,0.00592]
[1776784250686,66.21,75813.78,0.0,-0.99996,0.0,0.00592]
[1776784250765,66.21,75814.56,0.0,-0.99996,0.0,0.00593]
[1776784251139,66.21,75812.86,0.0,-0.99996,0.0,0.00591]
[1776784252149,66.21,75814.65,0.0,-0.99996,0.0,0.00593]
[1776784253153,66.21,75816.4,0.0,-0.99996,0.0,0.00595]
[1776784254160,66.21,75817.15,0.0,-0.99996,0.0,0.00596]
[1776784255245,66.21,75817.15,0.0,-0.99996,0.0,0.00596]
[1776784255437,66.21,75817.15,0.0,-0.99996,0.0,0.00596]
[1776784255496,66.21,75814.78,0.0,-0.99996,0.0,0.00593]
[1776784257295,66.21,75815.17,0.0,-0.99996,0.0,0.00593]
[1776784257429,66.21,75833.04,0.0,-0.99996,0.0,0.00613]
[1776784258190,66.21,75844.34,0.0,-0.99995,0.0,0.00625]
[1776784259197,66.21,75848.01,0.0,-0.99995,0.0,0.00629]
[1776784260591,66.21,75848.01,0.0,-0.99995,0.0,0.00629]
[1776784261213,66.21,75836.11,0.0,-0.99996,0.0,0.00616]
[1776784262220,66.21,75840.79,0.0,-0.99995,0.0,0.00621]
[1776784263227,66.22,75837.79,0.0,-0.99996,0.0,0.00618]
[1776784265241,66.22,75839.88,0.0,-0.99995,0.0,0.00621]
[1776784266248,66.22,75844.81,0.0,-0.99995,0.0,0.00627]
[1776784267469,66.22,75844.81,0.0,-0.99995,0.0,0.00627]
[1776784267687,66.22,75844.81,0.0,-0.99995,0.0,0.00627]
[1776784267756,66.22,75846.16,0.0,-0.99995,0.0,0.00629]
[1776784268262,66.22,75856.16,0.0,-0.99995,0.0,0.0064]
[1776784269275,66.23,75862.16,0.0,-0.99995,0.0,0.00647]
[1776784270278,66.24,75852.63,0.0,-0.99995,0.0,0.00639]
[1776784271285,66.24,75849.79,0.0,-0.99995,0.0,0.00636]
[1776784272292,66.25,75836.36,0.0,-0.99995,0.0,0.00621]
[1776784273299,66.25,75822.62,0.0,-0.99996,0.0,0.00606]
[1776784274306,66.25,75815.9,0.0,-0.99996,0.0,0.00599]
[1776784275318,66.25,75805.2,0.0,-0.99996,0.0,0.00588]
[1776784276324,66.25,75796.88,0.0,-0.99996,0.0,0.00579]
[1776784277330,66.25,75794.87,0.0,-0.99996,0.0,0.00578]
[1776784278338,66.26,75799.96,0.0,-0.99996,0.0,0.00583]
[1776784280352,66.26,75803.02,0.0,-0.99996,0.0,0.00587]
[1776784281359,66.26,75805.49,0.0,-0.99996,0.0,0.0059]
[1776784282366,66.26,75807.09,0.0,-0.99996,0.0,0.00592]
[1776784283373,66.27,75814.94,0.0,-0.99996,0.0,0.006]
[1776784284383,66.27,75816.89,0.0,-0.99996,0.0,0.00603]
[1776784285389,66.27,75822.64,0.0,-0.99996,0.0,0.00609]
[1776784286397,66.27,75823.66,0.0,-0.99996,0.0,0.00611]
[1776784287574,66.27,75823.66,0.0,-0.99996,0.0,0.00611]
[1776784287686,66.27,75823.66,0.0,-0.99996,0.0,0.00611]
[1776784287765,66.27,75822.03,0.0,-0.99996,0.0,0.00609]
[1776784288411,66.27,75813.84,0.0,-0.99996,0.0,0.006]
[1776784289418,66.28,75811.04,0.0,-0.99996,0.0,0.00598]
[1776784290425,66.28,75810.42,0.0,-0.99996,0.0,0.00597]
[1776784290860,66.28,75810.42,0.0,-0.99996,0.0,0.00597]
[1776784290936,66.28,75810.42,0.0,-0.99996,0.0,0.00597]
[1776784291432,66.28,75805.45,0.0,-0.99996,0.0,0.00587]
[1776784292743,66.28,75805.45,0.0,-0.99996,0.0,0.00587]
[1776784292776,66.28,75818.12,0.0,-0.99996,0.0,0.00601]
[1776784292932,66.28,75818.12,0.0,-0.99996,0.0,0.00601]
[1776784293446,66.28,75822.4,0.0,-0.99996,0.0,0.00606]
[1776784294453,66.29,75823.73,0.0,-0.99996,0.0,0.00608]
[1776784295364,66.29,75823.73,0.0,-0.99996,0.0,0.00608]
[1776784295440,66.29,75823.73,0.0,-0.99996,0.0,0.00608]
[1776784295460,66.29,75822.84,0.0,-0.99996,0.0,0.00607]
[1776784296467,66.29,75819.25,0.0,-0.99996,0.0,0.00604]
[1776784297231,66.29,75819.25,0.0,-0.99996,0.0,0.00604]
[1776784297435,66.29,75819.25,0.0,-0.99996,0.0,0.00604]
[1776784297474,66.29,75817.11,0.0,-0.99996,0.0,0.00601]
[1776784299488,66.3,75816.18,0.0,-0.99996,0.0,0.00601]
[1776784300495,66.3,75815.05,0.0,-0.99996,0.0,0.006]
[1776784301502,66.3,75810.93,0.0,-0.99996,0.0,0.00596]
[1776784302248,66.3,75810.93,0.0,-0.99996,0.0,0.00596]
[1776784302435,66.3,75810.93,0.0,-0.99996,0.0,0.00596]
[1776784302509,66.3,75805.73,0.0,-0.99996,0.0,0.00591]
[1776784303516,66.3,75801.09,0.0,-0.99996,0.0,0.00586]
[1776784304523,66.31,75791.51,0.0,-0.99996,0.0,0.00576]
[1776784305530,66.33,75787.21,0.0,-0.99996,0.0,0.00575]
[1776784306538,66.35,75787.96,0.0,-0.99996,0.0,0.00578]
[1776784307714,66.35,75787.96,0.0,-0.99996,0.0,0.00578]
[1776784307733,66.35,75790.29,0.0,-0.99996,0.0,0.00581]
[1776784307935,66.35,75790.29,0.0,-0.99996,0.0,0.00581]
[1776784309558,66.35,75792.14,0.0,-0.99996,0.0,0.00583]
[1776784310565,66.36,75790.25,0.0,-0.99996,0.0,0.00582]
[1776784313587,66.36,75794.11,0.0,-0.99996,0.0,0.00587]
[1776784314404,66.36,75794.11,0.0,-0.99996,0.0,0.00587]
[1776784314435,66.36,75794.11,0.0,-0.99996,0.0,0.00587]
[1776784314594,66.36,75792.58,0.0,-0.99996,0.0,0.00585]
[1776784315601,66.37,75791.62,0.0,-0.99996,0.0,0.00585]
[1776784317681,66.37,75791.66,0.0,-0.99996,0.0,0.00585]
[1776784317782,66.37,75792.44,0.0,-0.99996,0.0,0.00586]
[1776784318525,66.37,75792.44,0.0,-0.99996,0.0,0.00586]
[1776784318687,66.37,75792.44,0.0,-0.99996,0.0,0.00586]
[1776784318741,66.37,75792.99,0.0,-0.99996,0.0,0.00587]
[1776784319628,66.38,75795.82,0.0,-0.99996,0.0,0.0059]
[1776784320636,66.38,75795.22,0.0,-0.99996,0.0,0.0059]
[1776784321641,66.38,75795.22,0.0,-0.99996,0.0,0.0059]
[1776784321695,66.38,75795.22,0.0,-0.99996,0.0,0.0059]
[1776784321770,66.38,75788.22,0.0,-0.99996,0.0,0.00583]
[1776784322652,66.38,75778.65,0.0,-0.99996,0.0,0.00573]
[1776784323677,66.38,75778.65,0.0,-0.99996,0.0,0.00573]
[1776784323692,66.38,75778.65,0.0,-0.99996,0.0,0.00573]
[1776784323744,66.38,75781.41,0.0,-0.99996,0.0,0.00577]
[1776784324667,66.39,75780.5,0.0,-0.99996,0.0,0.00576]
[1776784325673,66.39,75784.83,0.0,-0.99996,0.0,0.00581]
[1776784326680,66.39,75785.62,0.0,-0.99996,0.0,0.00582]
[1776784326918,66.39,75785.62,0.0,-0.99996,0.0,0.00582]
[1776784326937,66.39,75785.62,0.0,-0.99996,0.0,0.00582]
[1776784327877,66.39,75785.62,0.0,-0.99996,0.0,0.00582]
[1776784327687,66.39,75777.38,0.0,-0.99996,0.0,0.00574]
[1776784327935,66.39,75777.38,0.0,-0.99996,0.0,0.00574]
[1776784328694,66.4,75775.57,0.0,-0.99996,0.0,0.00572]
[1776784329820,66.4,75775.57,0.0,-0.99996,0.0,0.00572]
[1776784329850,66.4,75781.18,0.0,-0.99996,0.0,0.00578]
[1776784329939,66.4,75781.18,0.0,-0.99996,0.0,0.00578]
[1776784330708,66.4,75779.21,0.0,-0.99996,0.0,0.00576]
[1776784331715,66.4,75782.88,0.0,-0.99996,0.0,0.00581]
[1776784332657,66.4,75782.88,0.0,-0.99996,0.0,0.00581]
[1776784332686,66.4,75782.88,0.0,-0.99996,0.0,0.00581]
[1776784332722,66.41,75778.78,0.0,-0.99996,0.0,0.00577]
[1776784333729,66.41,75775.69,0.0,-0.99996,0.0,0.00574]
[1776784334736,66.41,75773.56,0.0,-0.99996,0.0,0.00572]
[1776784335743,66.41,75772.36,0.0,-0.99996,0.0,0.00571]
[1776784335916,66.41,75772.36,0.0,-0.99996,0.0,0.00571]
[1776784335936,66.41,75772.36,0.0,-0.99996,0.0,0.00571]
[1776784336750,66.42,75771.47,0.0,-0.99996,0.0,0.0057]
[1776784337757,66.42,75768.75,0.0,-0.99996,0.0,0.00568]
[1776784338440,66.42,75768.75,0.0,-0.99996,0.0,0.00568]
[1776784338690,66.42,75768.75,0.0,-0.99996,0.0,0.00568]
[1776784340893,66.42,75771.42,0.0,-0.99996,0.0,0.00571]
[1776784341785,66.42,75783.83,0.0,-0.99996,0.0,0.00584]
[1776784342792,66.42,75801.71,0.0,-0.99996,0.0,0.00603]
[1776784343799,66.42,75806.59,0.0,-0.99996,0.0,0.00608]
[1776784344806,66.42,75804.78,0.0,-0.99996,0.0,0.00606]
[1776784345825,66.42,75806.0,0.0,-0.99996,0.0,0.00608]
[1776784345925,66.42,75806.0,0.0,-0.99996,0.0,0.00608]
[1776784345934,66.42,75806.0,0.0,-0.99996,0.0,0.00608]
[1776784347831,66.42,75810.57,0.0,-0.99996,0.0,0.00613]
[1776784348142,66.42,75810.57,0.0,-0.99996,0.0,0.00613]
[1776784348189,66.42,75810.57,0.0,-0.99996,0.0,0.00613]
[1776784348837,66.42,75801.16,0.0,-0.99996,0.0,0.00602]
[1776784349653,66.42,75801.16,0.0,-0.99996,0.0,0.00602]
[1776784349687,66.42,75801.16,0.0,-0.99996,0.0,0.00602]
[1776784349844,66.42,75794.66,0.0,-0.99996,0.0,0.00595]
[1776784350850,66.42,75793.08,0.0,-0.99996,0.0,0.00594]
[1776784351531,66.42,75793.08,0.0,-0.99996,0.0,0.00594]
[1776784351695,66.42,75793.08,0.0,-0.99996,0.0,0.00594]
[1776784351858,66.42,75790.42,0.0,-0.99996,0.0,0.00586]
[1776784352865,66.42,75794.08,0.0,-0.99996,0.0,0.0059]
[1776784353872,66.42,75793.4,0.0,-0.99996,0.0,0.00589]
[1776784354879,66.42,75792.58,0.0,-0.99996,0.0,0.00588]
[1776784355564,66.42,75792.58,0.0,-0.99996,0.0,0.00588]
[1776784355693,66.42,75792.58,0.0,-0.99996,0.0,0.00588]
[1776784356907,66.42,75795.82,0.0,-0.99996,0.0,0.00592]
[1776784357578,66.42,75795.82,0.0,-0.99996,0.0,0.00592]
[1776784357689,66.42,75795.82,0.0,-0.99996,0.0,0.00592]
[1776784357910,66.42,75805.72,0.0,-0.99996,0.0,0.00602]
[1776784358918,66.42,75802.52,0.0,-0.99996,0.0,0.00599]
[1776784359925,66.42,75801.08,0.0,-0.99996,0.0,0.00597]
[1776784360120,66.42,75801.08,0.0,-0.99996,0.0,0.00597]
[1776784360190,66.42,75801.08,0.0,-0.99996,0.0,0.00597]
[1776784360932,66.42,75798.91,0.0,-0.99996,0.0,0.00595]
[1776784362936,66.42,75798.91,0.0,-0.99996,0.0,0.00595]
[1776784362071,66.42,75795.39,0.0,-0.99996,0.0,0.00591]
[1776784363193,66.42,75795.39,0.0,-0.99996,0.0,0.00591]
[1776784363294,66.42,75793.68,0.0,-0.99996,0.0,0.00589]
[1776784363954,66.42,75790.64,0.0,-0.99996,0.0,0.00586]
[1776784364961,66.42,75790.13,0.0,-0.99996,0.0,0.00586]
[1776784366422,66.42,75790.13,0.0,-0.99996,0.0,0.00586]
[1776784366435,66.42,75790.13,0.0,-0.99996,0.0,0.00586]
[1776784366523,66.42,75788.46,0.0,-0.99996,0.0,0.00584]
[1776784366975,66.42,75784.21,0.0,-0.99996,0.0,0.00579]
[1776784367982,66.42,75783.54,0.0,-0.99996,0.0,0.00579]
[1776784369997,66.42,75782.76,0.0,-0.99996,0.0,0.00578]
[1776784373635,66.42,75782.49,0.0,-0.99996,0.0,0.00578]
[1776784373688,66.42,75782.49,0.0,-0.99996,0.0,0.00578]
[1776784375033,66.42,75784.78,0.0,-0.99996,0.0,0.0058]
[1776784377290,66.42,75784.93,0.0,-0.99996,0.0,0.0058]
[1776784377435,66.42,75784.93,0.0,-0.99996,0.0,0.0058]
[1776784381074,66.42,75783.98,0.0,-0.99996,0.0,0.00579]
[1776784383478,66.42,75783.96,0.0,-0.99996,0.0,0.00579]
[1776784383691,66.42,75783.96,0.0,-0.99996,0.0,0.00579]
[1776784383755,66.42,75783.29,0.0,-0.99996,0.0,0.00578]
[1776784385103,66.42,75786.75,0.0,-0.99996,0.0,0.00582]
[1776784386109,66.42,75787.36,0.0,-0.99996,0.0,0.00583]
[1776784387117,66.42,75786.73,0.0,-0.99996,0.0,0.00582]
[1776784389890,66.42,75786.81,0.0,-0.99996,0.0,0.00582]
[1776784389131,66.42,75787.65,0.0,-0.99996,0.0,0.00583]
[1776784390138,66.42,75784.76,0.0,-0.99996,0.0,0.0058]
[1776784391145,66.42,75783.5,0.0,-0.99996,0.0,0.00579]
[1776784392317,66.42,75782.92,0.0,-0.99996,0.0,0.00578]
[1776784393158,66.42,75778.98,0.0,-0.99996,0.0,0.00574]
[1776784394165,66.42,75776.36,0.0,-0.99996,0.0,0.00571]
[1776784395172,66.42,75774.9,0.0,-0.99996,0.0,0.0057]
[1776784396180,66.42,75776.37,0.0,-0.99996,0.0,0.00571]
[1776784397187,66.42,75777.95,0.0,-0.99996,0.0,0.00573]
[1776784398194,66.42,75788.1,0.0,-0.99996,0.0,0.00584]
[1776784399201,66.42,75801.27,0.0,-0.99996,0.0,0.00597]
[1776784400208,66.42,75804.21,0.0,-0.99996,0.0,0.00601]
[1776784402222,66.42,75802.75,0.0,-0.99996,0.0,0.00599]
[1776784404236,66.42,75801.74,0.0,-0.99996,0.0,0.00598]
[1776784405244,66.42,75804.26,0.0,-0.99996,0.0,0.00601]
[1776784406250,66.42,75805.9,0.0,-0.99996,0.0,0.00602]
[1776784408264,66.42,75805.35,0.0,-0.99996,0.0,0.00602]
[1776784410278,66.42,75807.42,0.0,-0.99996,0.0,0.00604]
[1776784412292,66.42,75806.19,0.0,-0.99996,0.0,0.00598]
[1776784413809,66.42,75806.19,0.0,-0.99996,0.0,0.00598]
[1776784413910,66.42,75805.04,0.0,-0.99996,0.0,0.00597]
[1776784414306,66.42,75801.0,0.0,-0.99996,0.0,0.00592]
[1776784415312,66.42,75799.46,0.0,-0.99996,0.0,0.00591]
[1776784416320,66.42,75791.68,0.0,-0.99996,0.0,0.00582]
[1776784417327,66.42,75786.3,0.0,-0.99996,0.0,0.00577]
[1776784418333,66.42,75784.96,0.0,-0.99996,0.0,0.00575]
[1776784419341,66.42,75784.28,0.0,-0.99996,0.0,0.00575]
[1776784420347,66.42,75776.68,0.0,-0.99996,0.0,0.00567]
[1776784421355,66.42,75776.74,0.0,-0.99996,0.0,0.00567]
[1776784422361,66.42,75775.09,0.0,-0.99996,0.0,0.00565]
[1776784423370,66.42,75774.41,0.0,-0.99996,0.0,0.00565]
[1776784424376,66.42,75773.23,0.0,-0.99996,0.0,0.00563]
[1776784425383,66.42,75786.23,0.0,-0.99996,0.0,0.00577]
[1776784426192,66.42,75786.23,0.0,-0.99996,0.0,0.00577]
[1776784426695,66.42,75786.74,0.0,-0.99996,0.0,0.00577]
[1776784427397,66.42,75788.78,0.0,-0.99996,0.0,0.00579]
[1776784428404,66.42,75788.02,0.0,-0.99996,0.0,0.00579]
[1776784429411,66.42,75786.79,0.0,-0.99996,0.0,0.00577]
[1776784430418,66.42,75784.8,0.0,-0.99996,0.0,0.00575]
[1776784431425,66.42,75779.83,0.0,-0.99996,0.0,0.0057]
[1776784432432,66.42,75775.95,0.0,-0.99996,0.0,0.00566]
[1776784433439,66.42,75774.58,0.0,-0.99996,0.0,0.00565]
[1776784434446,66.42,75771.89,0.0,-0.99996,0.0,0.00562]
[1776784435453,66.42,75771.14,0.0,-0.99996,0.0,0.00561]
[1776784436461,66.42,75770.06,0.0,-0.99996,0.0,0.0056]
[1776784437468,66.42,75768.77,0.0,-0.99996,0.0,0.00559]
[1776784440489,66.42,75768.31,0.0,-0.99996,0.0,0.00558]
[1776784441496,66.42,75766.92,0.0,-0.99996,0.0,0.00557]
[1776784442503,66.42,75770.13,0.0,-0.99996,0.0,0.0056]
[1776784443509,66.42,75769.1,0.0,-0.99996,0.0,0.00559]
[1776784444517,66.42,75768.47,0.0,-0.99996,0.0,0.00559]
[1776784445527,66.42,75757.24,0.0,-0.99996,0.0,0.00547]
[1776784446783,66.42,75757.24,0.0,-0.99996,0.0,0.00547]
[1776784446936,66.42,75757.24,0.0,-0.99996,0.0,0.00547]
[1776784446981,66.42,75759.89,0.0,-0.99996,0.0,0.0055]
[1776784447541,66.42,75759.39,0.0,-0.99996,0.0,0.0055]
[1776784448548,66.42,75755.58,0.0,-0.99996,0.0,0.00546]
[1776784449555,66.42,75757.67,0.0,-0.99996,0.0,0.00548]
[1776784450562,66.42,75763.09,0.0,-0.99996,0.0,0.00553]
[1776784451569,66.42,75764.41,0.0,-0.99996,0.0,0.00555]
[1776784452576,66.42,75763.82,0.0,-0.99996,0.0,0.00554]
[1776784453583,66.42,75760.4,0.0,-0.99996,0.0,0.00551]
[1776784454590,66.42,75762.52,0.0,-0.99996,0.0,0.00553]
[1776784456604,66.42,75769.87,0.0,-0.99996,0.0,0.0056]
[1776784457611,66.42,75769.94,0.0,-0.99996,0.0,0.0056]
[1776784459626,66.42,75770.61,0.0,-0.99996,0.0,0.00561]
[1776784460976,66.42,75771.28,0.0,-0.99996,0.0,0.00561]
[1776784461180,66.42,75771.28,0.0,-0.99996,0.0,0.00561]
[1776784461188,66.42,75771.28,0.0,-0.99996,0.0,0.00561]
[1776784461640,66.42,75773.02,0.0,-0.99996,0.0,0.00563]
[1776784463654,66.42,75772.01,0.0,-0.99996,0.0,0.00562]
[1776784464661,66.42,75772.62,0.0,-0.99996,0.0,0.00563]
[1776784465668,66.42,75776.95,0.0,-0.99996,0.0,0.00567]
[1776784466675,66.42,75799.78,0.0,-0.99996,0.0,0.00591]
[1776784467682,66.42,75808.57,0.0,-0.99996,0.0,0.006]
[1776784468689,66.42,75808.3,0.0,-0.99996,0.0,0.006]
[1776784469749,66.42,75807.4,0.0,-0.99996,0.0,0.00599]
[1776784470703,66.42,75803.11,0.0,-0.99996,0.0,0.00595]
[1776784471709,66.42,75799.49,0.0,-0.99996,0.0,0.00586]
[1776784473030,66.42,75798.92,0.0,-0.99996,0.0,0.00585]
[1776784473724,66.42,75797.0,0.0,-0.99996,0.0,0.00583]
[1776784474731,66.42,75794.65,0.0,-0.99996,0.0,0.00581]
[1776784475738,66.42,75792.51,0.0,-0.99996,0.0,0.00579]
[1776784476745,66.42,75791.18,0.0,-0.99996,0.0,0.00577]
[1776784478017,66.42,75797.07,0.0,-0.99996,0.0,0.00583]
[1776784478759,66.42,75796.46,0.0,-0.99996,0.0,0.00583]
[1776784479766,66.42,75791.57,0.0,-0.99996,0.0,0.00578]
[1776784480773,66.42,75789.08,0.0,-0.99996,0.0,0.00575]
[1776784483793,66.42,75790.93,0.0,-0.99996,0.0,0.00577]
[1776784484805,66.42,75791.67,0.0,-0.99996,0.0,0.00578]
[1776784485809,66.42,75790.62,0.0,-0.99996,0.0,0.00577]
[1776784490846,66.42,75789.94,0.0,-0.99996,0.0,0.00576]
[1776784493867,66.42,75790.65,0.0,-0.99996,0.0,0.00577]
[1776784494874,66.42,75785.09,0.0,-0.99996,0.0,0.00571]
[1776784495880,66.42,75784.48,0.0,-0.99996,0.0,0.0057]
[1776784496888,66.42,75785.9,0.0,-0.99996,0.0,0.00572]
[1776784497895,66.42,75789.17,0.0,-0.99996,0.0,0.00575]
[1776784498902,66.42,75789.96,0.0,-0.99996,0.0,0.00576]
[1776784500916,66.42,75788.98,0.0,-0.99996,0.0,0.00575]
[1776784501923,66.42,75790.23,0.0,-0.99996,0.0,0.00576]
[1776784502932,66.42,75803.28,0.0,-0.99996,0.0,0.0059]
[1776784503939,66.42,75809.61,0.0,-0.99996,0.0,0.00597]
[1776784504946,66.42,75818.73,0.0,-0.99996,0.0,0.00606]
[1776784505960,66.42,75835.88,0.0,-0.99995,0.0,0.00625]
[1776784506966,66.42,75845.88,0.0,-0.99995,0.0,0.00637]
[1776784507973,66.42,75846.37,0.0,-0.99995,0.0,0.00637]
[1776784508980,66.42,75845.4,0.0,-0.99995,0.0,0.00636]
[1776784510993,66.42,75848.75,0.0,-0.99995,0.0,0.0064]
[1776784515022,66.42,75847.73,0.0,-0.99995,0.0,0.00639]
[1776784516029,66.42,75850.44,0.0,-0.99995,0.0,0.00642]
[1776784518043,66.42,75849.3,0.0,-0.99995,0.0,0.00641]
[1776784519051,66.42,75832.6,0.0,-0.99995,0.0,0.00622]
[1776784520059,66.42,75827.76,0.0,-0.99996,0.0,0.00616]
[1776784521065,66.42,75832.34,0.0,-0.99995,0.0,0.00621]
[1776784522073,66.42,75838.02,0.0,-0.99995,0.0,0.00628]
[1776784523080,66.42,75844.42,0.0,-0.99995,0.0,0.00635]
[1776784524086,66.42,75846.01,0.0,-0.99995,0.0,0.00637]
[1776784525094,66.42,75844.51,0.0,-0.99995,0.0,0.00635]
[1776784526101,66.42,75843.76,0.0,-0.99995,0.0,0.00634]
[1776784527108,66.42,75842.85,0.0,-0.99995,0.0,0.00633]
[1776784528115,66.42,75845.78,0.0,-0.99995,0.0,0.00637]
[1776784529122,66.42,75858.69,0.0,-0.99995,0.0,0.00651]
[1776784530129,66.42,75870.42,0.0,-0.99995,0.0,0.00665]
[1776784531136,66.42,75872.66,0.0,-0.99995,0.0,0.00662]
[1776784532143,66.42,75872.47,0.0,-0.99995,0.0,0.00662]
[1776784533150,66.42,75874.55,0.0,-0.99995,0.0,0.00665]
[1776784534157,66.42,75872.1,0.0,-0.99995,0.0,0.00662]
[1776784535168,66.42,75866.14,0.0,-0.99995,0.0,0.00655]
[1776784536175,66.42,75860.52,0.0,-0.99995,0.0,0.00648]
[1776784537182,66.42,75851.52,0.0,-0.99995,0.0,0.00638]
[1776784538189,66.42,75852.1,0.0,-0.99995,0.0,0.00639]
[1776784539196,66.42,75850.22,0.0,-0.99995,0.0,0.00636]
[1776784540203,66.42,75849.59,0.0,-0.99995,0.0,0.00636]
[1776784541210,66.42,75843.11,0.0,-0.99995,0.0,0.00628]
[1776784542217,66.42,75839.99,0.0,-0.99995,0.0,0.00625]
[1776784544231,66.42,75839.99,0.0,-0.99995,0.0,0.00625]
[1776784546246,66.42,75840.55,0.0,-0.99995,0.0,0.00626]
[1776784547253,66.42,75838.28,0.0,-0.99995,0.0,0.00623]
[1776784548260,66.42,75839.25,0.0,-0.99995,0.0,0.00624]
[1776784553295,66.42,75844.21,0.0,-0.99995,0.0,0.0063]
[1776784554937,66.42,75848.98,0.0,-0.99995,0.0,0.00635]
[1776784555590,66.42,75847.88,0.0,-0.99995,0.0,0.00634]
[1776784556316,66.42,75845.33,0.0,-0.99995,0.0,0.00631]
[1776784557323,66.42,75843.94,0.0,-0.99995,0.0,0.00629]
[1776784558330,66.42,75836.53,0.0,-0.99995,0.0,0.00621]
[1776784559336,66.42,75832.03,0.0,-0.99996,0.0,0.00616]
[1776784560343,66.42,75829.25,0.0,-0.99996,0.0,0.00613]
[1776784562358,66.42,75817.99,0.0,-0.99996,0.0,0.00601]
[1776784563365,66.42,75816.12,0.0,-0.99996,0.0,0.00599]
[1776784564372,66.42,75823.92,0.0,-0.99996,0.0,0.00607]
[1776784565383,66.42,75835.59,0.0,-0.99995,0.0,0.0062]
[1776784566388,66.42,75843.34,0.0,-0.99995,0.0,0.00629]
[1776784567395,66.42,75844.11,0.0,-0.99995,0.0,0.0063]
[1776784568402,66.42,75837.78,0.0,-0.99995,0.0,0.00622]
[1776784569409,66.42,75835.21,0.0,-0.99995,0.0,0.0062]
[1776784570416,66.42,75840.43,0.0,-0.99995,0.0,0.00625]
[1776784571423,66.42,75843.62,0.0,-0.99995,0.0,0.00629]
[1776784572430,66.42,75844.69,0.0,-0.99995,0.0,0.0063]
[1776784573437,66.42,75846.72,0.0,-0.99995,0.0,0.00632]
[1776784575450,66.42,75850.03,0.0,-0.99995,0.0,0.00636]
[1776784576458,66.42,75842.35,0.0,-0.99995,0.0,0.00628]
[1776784577465,66.42,75842.79,0.0,-0.99995,0.0,0.00628]
[1776784578474,66.42,75846.57,0.0,-0.99995,0.0,0.00632]
[1776784579481,66.42,75847.31,0.0,-0.99995,0.0,0.00633]
[1776784581725,66.42,75841.31,0.0,-0.99995,0.0,0.00626]
[1776784582480,66.42,75841.31,0.0,-0.99995,0.0,0.00626]
[1776784583509,66.42,75847.66,0.0,-0.99995,0.0,0.00634]
[1776784584515,66.42,75848.59,0.0,-0.99995,0.0,0.00635]
[1776784585523,66.42,75840.79,0.0,-0.99995,0.0,0.00626]
[1776784586530,66.42,75833.28,0.0,-0.99996,0.0,0.00617]
[1776784587537,66.42,75829.55,0.0,-0.99996,0.0,0.00613]
[1776784588544,66.42,75827.71,0.0,-0.99996,0.0,0.00611]
[1776784589551,66.42,75825.68,0.0,-0.99996,0.0,0.00609]
[1776784590558,66.42,75828.28,0.0,-0.99996,0.0,0.00612]
[1776784591565,66.42,75826.9,0.0,-0.99996,0.0,0.00605]
[1776784592572,66.42,75825.16,0.0,-0.99996,0.0,0.00604]
[1776784593578,66.42,75824.55,0.0,-0.99996,0.0,0.00603]
[1776784595593,66.42,75807.44,0.0,-0.99996,0.0,0.00585]
[1776784596600,66.42,75797.79,0.0,-0.99996,0.0,0.00575]
[1776784597607,66.42,75789.14,0.0,-0.99996,0.0,0.00566]
[1776784598614,66.42,75781.3,0.0,-0.99996,0.0,0.00558]
[1776784599621,66.42,75780.59,0.0,-0.99996,0.0,0.00557]
[1776784600628,66.42,75779.98,0.0,-0.99996,0.0,0.00556]
[1776784602049,66.42,75780.87,0.0,-0.99996,0.0,0.00557]
[1776784602642,66.42,75780.1,0.0,-0.99996,0.0,0.00556]
[1776784604656,66.42,75780.62,0.0,-0.99996,0.0,0.00557]
[1776784605662,66.42,75778.52,0.0,-0.99996,0.0,0.00555]
[1776784606670,66.42,75776.77,0.0,-0.99996,0.0,0.00553]
[1776784607677,66.42,75777.77,0.0,-0.99996,0.0,0.00554]
[1776784609691,66.42,75790.92,0.0,-0.99996,0.0,0.00567]
[1776784610698,66.42,75786.88,0.0,-0.99996,0.0,0.00563]
[1776784611860,66.42,75790.07,0.0,-0.99996,0.0,0.00567]
[1776784612712,66.42,75796.44,0.0,-0.99996,0.0,0.00573]
[1776784613719,66.42,75799.5,0.0,-0.99996,0.0,0.00576]
[1776784614726,66.42,75790.12,0.0,-0.99996,0.0,0.00567]
[1776784615732,66.42,75786.84,0.0,-0.99996,0.0,0.00563]
[1776784616740,66.42,75794.65,0.0,-0.99996,0.0,0.00571]
[1776784617746,66.42,75794.39,0.0,-0.99996,0.0,0.00571]
[1776784618754,66.42,75795.56,0.0,-0.99996,0.0,0.00572]
[1776784619761,66.42,75796.97,0.0,-0.99996,0.0,0.00574]
[1776784620768,66.42,75793.1,0.0,-0.99996,0.0,0.0057]
[1776784621775,66.42,75786.52,0.0,-0.99996,0.0,0.00563]
[1776784622782,66.42,75781.91,0.0,-0.99996,0.0,0.00558]
[1776784623789,66.42,75777.24,0.0,-0.99996,0.0,0.00554]
[1776784624796,66.42,75773.31,0.0,-0.99996,0.0,0.0055]
[1776784625803,66.42,75771.96,0.0,-0.99996,0.0,0.00548]
[1776784627817,66.42,75774.55,0.0,-0.99996,0.0,0.00551]
[1776784631846,66.42,75779.62,0.0,-0.99996,0.0,0.00556]
[1776784632853,66.42,75783.12,0.0,-0.99996,0.0,0.0056]
[1776784633860,66.42,75780.56,0.0,-0.99996,0.0,0.00557]
[1776784634867,66.42,75778.33,0.0,-0.99996,0.0,0.00555]
[1776784635874,66.42,75777.63,0.0,-0.99996,0.0,0.00554]
[1776784637003,66.42,75780.81,0.0,-0.99996,0.0,0.00557]
[1776784637888,66.42,75782.83,0.0,-0.99996,0.0,0.00559]
[1776784638910,66.42,75783.67,0.0,-0.99996,0.0,0.0056]
[1776784639917,66.42,75792.09,0.0,-0.99996,0.0,0.00569]
[1776784640924,66.42,75797.76,0.0,-0.99996,0.0,0.00574]
[1776784641930,66.42,75799.28,0.0,-0.99996,0.0,0.00576]
[1776784642938,66.42,75801.43,0.0,-0.99996,0.0,0.00578]
[1776784644952,66.42,75798.04,0.0,-0.99996,0.0,0.00575]
[1776784645959,66.42,75796.38,0.0,-0.99996,0.0,0.00573]
[1776784646966,66.42,75795.74,0.0,-0.99996,0.0,0.00572]
[1776784647839,66.42,75795.74,0.0,-0.99996,0.0,0.00572]
[1776784647973,66.42,75792.09,0.0,-0.99996,0.0,0.00569]
[1776784649987,66.42,75800.55,0.0,-0.99996,0.0,0.00577]
[1776784650601,66.42,75800.55,0.0,-0.99996,0.0,0.00577]
[1776784650994,66.42,75802.36,0.0,-0.99996,0.0,0.00579]
[1776784652001,66.42,75804.92,0.0,-0.99996,0.0,0.00577]
[1776784653008,66.42,75804.4,0.0,-0.99996,0.0,0.00577]
[1776784656029,66.42,75803.32,0.0,-0.99996,0.0,0.00575]
[1776784657036,66.42,75802.55,0.0,-0.99996,0.0,0.00575]
[1776784658043,66.42,75800.41,0.0,-0.99996,0.0,0.00572]
[1776784659049,66.42,75804.35,0.0,-0.99996,0.0,0.00577]
[1776784660057,66.42,75810.44,0.0,-0.99996,0.0,0.00583]
[1776784661064,66.42,75813.8,0.0,-0.99996,0.0,0.00586]
[1776784662071,66.42,75825.05,0.0,-0.99996,0.0,0.00598]
[1776784662879,66.42,75825.05,0.0,-0.99996,0.0,0.00598]
[1776784663083,66.42,75846.58,0.0,-0.99995,0.0,0.00622]
[1776784664090,66.42,75855.43,0.0,-0.99995,0.0,0.00632]
[1776784665097,66.42,75849.48,0.0,-0.99995,0.0,0.00625]
[1776784666103,66.42,75851.63,0.0,-0.99995,0.0,0.00628]
[1776784667111,66.42,75849.64,0.0,-0.99995,0.0,0.00625]
[1776784667561,66.42,75849.64,0.0,-0.99995,0.0,0.00625]
[1776784668118,66.42,75846.98,0.0,-0.99995,0.0,0.00622]
[1776784669125,66.42,75838.57,0.0,-0.99996,0.0,0.00613]
[1776784670132,66.42,75832.38,0.0,-0.99996,0.0,0.00606]
[1776784671139,66.42,75831.03,0.0,-0.99996,0.0,0.00605]
[1776784672146,66.42,75830.35,0.0,-0.99996,0.0,0.00604]
[1776784676174,66.42,75833.29,0.0,-0.99996,0.0,0.00607]
[1776784677181,66.42,75840.2,0.0,-0.99996,0.0,0.00615]
[1776784678188,66.42,75848.47,0.0,-0.99995,0.0,0.00624]
[1776784679195,66.42,75863.27,0.0,-0.99995,0.0,0.00641]
[1776784680202,66.42,75876.14,0.0,-0.99995,0.0,0.00656]
[1776784681210,66.42,75880.99,0.0,-0.99995,0.0,0.00662]
[1776784682217,66.42,75877.36,0.0,-0.99995,0.0,0.00657]
[1776784683224,66.42,75872.34,0.0,-0.99995,0.0,0.00651]
[1776784684231,66.42,75871.22,0.0,-0.99995,0.0,0.0065]
[1776784685238,66.42,75868.21,0.0,-0.99995,0.0,0.00647]
[1776784686245,66.42,75863.61,0.0,-0.99995,0.0,0.00641]
[1776784687252,66.42,75864.51,0.0,-0.99995,0.0,0.00642]
[1776784688259,66.42,75867.86,0.0,-0.99995,0.0,0.00646]
[1776784689266,66.42,75875.18,0.0,-0.99995,0.0,0.00655]
[1776784690273,66.42,75877.67,0.0,-0.99995,0.0,0.00658]
[1776784691280,66.42,75881.81,0.0,-0.99995,0.0,0.00662]
[1776784693294,66.42,75885.33,0.0,-0.99995,0.0,0.00667]
[1776784694301,66.42,75890.37,0.0,-0.99995,0.0,0.00673]
[1776784695307,66.42,75890.98,0.0,-0.99995,0.0,0.00673]
[1776784696315,66.42,75892.02,0.0,-0.99995,0.0,0.00675]
[1776784697321,66.42,75895.12,0.0,-0.99995,0.0,0.00678]
[1776784699184,66.42,75895.12,0.0,-0.99995,0.0,0.00678]
[1776784699630,66.42,75894.94,0.0,-0.99995,0.0,0.00678]
[1776784699667,66.42,75913.62,0.0,-0.99995,0.0,0.00701]
[1776784700343,66.42,75924.85,0.0,-0.99995,0.0,0.00715]
[1776784701350,66.42,75930.16,0.0,-0.99995,0.0,0.00722]
[1776784702647,66.42,75930.16,0.0,-0.99995,0.0,0.00722]
[1776784702746,66.42,75924.07,0.0,-0.99995,0.0,0.00714]
[1776784703997,66.42,75924.07,0.0,-0.99995,0.0,0.00714]
[1776784704010,66.42,75922.39,0.0,-0.99995,0.0,0.00712]
[1776784704694,66.42,75922.39,0.0,-0.99995,0.0,0.00712]
[1776784705065,66.42,75922.39,0.0,-0.99995,0.0,0.00712]
[1776784705094,66.42,75922.39,0.0,-0.99995,0.0,0.00712]
[1776784705191,66.42,75922.39,0.0,-0.99995,0.0,0.00712]
[1776784705269,66.42,75921.75,0.0,-0.99995,0.0,0.00711]
[1776784705378,66.42,75920.25,0.0,-0.99995,0.0,0.00709]
[1776784706332,66.42,75920.25,0.0,-0.99995,0.0,0.00709]
[1776784708731,66.42,75918.75,0.0,-0.99995,0.0,0.00708]
[1776784708796,66.42,75923.41,0.0,-0.99995,0.0,0.00713]
[1776784709954,66.42,75923.41,0.0,-0.99995,0.0,0.00713]
[1776784710055,66.42,75934.17,0.0,-0.99995,0.0,0.00727]
[1776784711422,66.42,75937.54,0.0,-0.99995,0.0,0.00726]
[1776784712429,66.42,75935.33,0.0,-0.99995,0.0,0.00723]
[1776784713436,66.42,75925.54,0.0,-0.99995,0.0,0.0071]
[1776784714443,66.42,75918.73,0.0,-0.99995,0.0,0.00702]
[1776784715450,66.42,75913.14,0.0,-0.99995,0.0,0.00695]
[1776784716458,66.42,75913.06,0.0,-0.99995,0.0,0.00695]
[1776784717463,66.42,75905.36,0.0,-0.99995,0.0,0.00685]
[1776784718470,66.42,75901.85,0.0,-0.99995,0.0,0.00681]
[1776784721492,66.42,75898.71,0.0,-0.99995,0.0,0.00677]
[1776784725659,66.42,75898.14,0.0,-0.99995,0.0,0.00677]
[1776784726101,66.42,75898.14,0.0,-0.99995,0.0,0.00677]
[1776784726186,66.42,75902.61,0.0,-0.99995,0.0,0.00682]
[1776784726532,66.42,75927.21,0.0,-0.99995,0.0,0.00712]
[1776784727539,66.42,75927.64,0.0,-0.99995,0.0,0.00713]
[1776784729458,66.42,75929.07,0.0,-0.99995,0.0,0.00715]
[1776784729555,66.42,75966.89,0.0,-0.99994,0.0,0.00764]
[1776784730716,66.42,75966.89,0.0,-0.99994,0.0,0.00764]
[1776784730738,66.42,75965.85,0.0,-0.99994,0.0,0.00763]
[1776784731441,66.42,75965.85,0.0,-0.99994,0.0,0.00763]
[1776784731724,66.42,75965.85,0.0,-0.99994,0.0,0.00763]
[1776784731759,66.42,75965.85,0.0,-0.99994,0.0,0.00763]
[1776784731789,66.42,75965.85,0.0,-0.99994,0.0,0.00763]
[1776784731812,66.42,75965.85,0.0,-0.99994,0.0,0.00763]
[1776784731871,66.42,75965.85,0.0,-0.99994,0.0,0.00763]
[1776784731940,66.42,75965.85,0.0,-0.99994,0.0,0.00763]
[1776784731971,66.42,75965.1,0.0,-0.99994,0.0,0.00762]
[1776784734597,66.42,75967.34,0.0,-0.99994,0.0,0.00765]
[1776784735605,66.42,75969.17,0.0,-0.99994,0.0,0.00767]
[1776784736612,66.42,75967.33,0.0,-0.99994,0.0,0.00765]
[1776784737618,66.42,75969.2,0.0,-0.99994,0.0,0.00767]
[1776784740640,66.42,75966.66,0.0,-0.99994,0.0,0.00764]
[1776784742654,66.42,75970.8,0.0,-0.99994,0.0,0.0077]
[1776784743661,66.42,75976.39,0.0,-0.99994,0.0,0.00777]
[1776784745664,66.42,75976.55,0.0,-0.99994,0.0,0.00777]
[1776784745691,66.42,75976.55,0.0,-0.99994,0.0,0.00777]
[1776784747689,66.42,75971.4,0.0,-0.99994,0.0,0.0077]
[1776784748696,66.42,75966.33,0.0,-0.99994,0.0,0.00764]
[1776784749511,66.42,75966.33,0.0,-0.99994,0.0,0.00764]
[1776784749703,66.42,75961.62,0.0,-0.99994,0.0,0.00757]
[1776784753730,66.42,75948.98,0.0,-0.99995,0.0,0.0074]
[1776784754738,66.42,75947.62,0.0,-0.99995,0.0,0.00739]
[1776784755568,66.42,75947.62,0.0,-0.99995,0.0,0.00739]
[1776784755686,66.42,75947.62,0.0,-0.99995,0.0,0.00739]
[1776784755745,66.42,75945.88,0.0,-0.99995,0.0,0.00736]
[1776784757759,66.42,75951.75,0.0,-0.99995,0.0,0.00744]
[1776784758766,66.42,75961.43,0.0,-0.99994,0.0,0.00757]
[1776784759773,66.42,75967.41,0.0,-0.99994,0.0,0.00765]
[1776784760780,66.42,75971.07,0.0,-0.99994,0.0,0.0077]
[1776784762281,66.42,75971.07,0.0,-0.99994,0.0,0.0077]
[1776784762289,66.42,75973.03,0.0,-0.99994,0.0,0.00773]
[1776784762438,66.42,75973.03,0.0,-0.99994,0.0,0.00773]
[1776784762794,66.42,75968.2,0.0,-0.99994,0.0,0.00766]
[1776784763801,66.42,75964.99,0.0,-0.99994,0.0,0.00762]
[1776784765369,66.42,75964.99,0.0,-0.99994,0.0,0.00762]
[1776784764809,66.42,75967.48,0.0,-0.99994,0.0,0.00765]
[1776784765415,66.42,75967.48,0.0,-0.99994,0.0,0.00765]
[1776784765448,66.42,75967.48,0.0,-0.99994,0.0,0.00765]
[1776784765666,66.42,75967.48,0.0,-0.99994,0.0,0.00765]
[1776784765685,66.42,75967.48,0.0,-0.99994,0.0,0.00765]
[1776784765702,66.42,75967.48,0.0,-0.99994,0.0,0.00765]
[1776784766157,66.42,75967.48,0.0,-0.99994,0.0,0.00765]
[1776784766303,66.42,75967.48,0.0,-0.99994,0.0,0.00765]
[1776784766202,66.42,75973.59,0.0,-0.99994,0.0,0.00773]
[1776784766438,66.42,75973.59,0.0,-0.99994,0.0,0.00773]
[1776784766438,66.42,75973.59,0.0,-0.99994,0.0,0.00773]
[1776784766584,66.42,75973.59,0.0,-0.99994,0.0,0.00773]
[1776784766689,66.42,75973.59,0.0,-0.99994,0.0,0.00773]
[1776784767225,66.42,75973.59,0.0,-0.99994,0.0,0.00773]
[1776784767294,66.42,75977.53,0.0,-0.99994,0.0,0.00779]
[1776784767439,66.42,75977.53,0.0,-0.99994,0.0,0.00779]
[1776784772015,66.42,75975.82,0.0,-0.99994,0.0,0.00776]
[1776784772204,66.42,75975.82,0.0,-0.99994,0.0,0.00776]
[1776784772237,66.42,75978.89,0.0,-0.99994,0.0,0.00774]
[1776784772872,66.42,75990.62,0.0,-0.99994,0.0,0.00791]
[1776784773880,66.42,76000.84,0.0,-0.99994,0.0,0.00805]
[1776784774887,66.42,76000.85,0.0,-0.99994,0.0,0.00805]
[1776784775896,66.42,75989.34,0.0,-0.99994,0.0,0.00789]
[1776784776902,66.42,75972.21,0.0,-0.99994,0.0,0.00765]
[1776784778391,66.42,75972.21,0.0,-0.99994,0.0,0.00765]
[1776784777909,66.42,75984.38,0.0,-0.99994,0.0,0.00782]
[1776784778916,66.42,75993.25,0.0,-0.99994,0.0,0.00794]
[1776784780115,66.42,75993.25,0.0,-0.99994,0.0,0.00794]
[1776784780194,66.42,75993.25,0.0,-0.99994,0.0,0.00794]
[1776784780265,66.42,75991.7,0.0,-0.99994,0.0,0.00792]
[1776784781027,66.42,75991.7,0.0,-0.99994,0.0,0.00792]
[1776784781037,66.42,75991.7,0.0,-0.99994,0.0,0.00792]
[1776784781154,66.42,75991.7,0.0,-0.99994,0.0,0.00792]
[1776784781198,66.42,75991.7,0.0,-0.99994,0.0,0.00792]
[1776784781258,66.42,75991.7,0.0,-0.99994,0.0,0.00792]
[1776784781341,66.42,75990.24,0.0,-0.99994,0.0,0.0079]
[1776784781419,66.42,75990.24,0.0,-0.99994,0.0,0.0079]
[1776784781437,66.42,75990.24,0.0,-0.99994,0.0,0.0079]
[1776784781544,66.42,75990.24,0.0,-0.99994,0.0,0.0079]
[1776784781690,66.42,75990.24,0.0,-0.99994,0.0,0.0079]
[1776784781937,66.42,75990.47,0.0,-0.99994,0.0,0.0079]
[1776784782944,66.42,75986.36,0.0,-0.99994,0.0,0.00785]
[1776784783632,66.42,75986.36,0.0,-0.99994,0.0,0.00785]
[1776784783690,66.42,75986.36,0.0,-0.99994,0.0,0.00785]
[1776784783951,66.42,75981.85,0.0,-0.99994,0.0,0.00779]
[1776784786972,66.42,75987.86,0.0,-0.99994,0.0,0.00787]
[1776784788585,66.42,75987.66,0.0,-0.99994,0.0,0.00787]
[1776784788696,66.42,75987.66,0.0,-0.99994,0.0,0.00787]
[1776784789325,66.42,75987.66,0.0,-0.99994,0.0,0.00787]
[1776784789380,66.42,75987.02,0.0,-0.99994,0.0,0.00786]
[1776784789435,66.42,75987.02,0.0,-0.99994,0.0,0.00786]
[1776784789462,66.42,75987.02,0.0,-0.99994,0.0,0.00786]
[1776784789553,66.42,75987.02,0.0,-0.99994,0.0,0.00786]
[1776784789698,66.42,75987.02,0.0,-0.99994,0.0,0.00786]
[1776784789993,66.42,75986.37,0.0,-0.99994,0.0,0.00785]
[1776784791000,66.42,75990.96,0.0,-0.99994,0.0,0.00791]
[1776784791713,66.42,75990.96,0.0,-0.99994,0.0,0.00791]
[1776784791939,66.42,75990.96,0.0,-0.99994,0.0,0.00791]
[1776784792024,66.42,75988.14,0.0,-0.99994,0.0,0.00787]
[1776784793015,66.42,75985.03,0.0,-0.99994,0.0,0.00783]
[1776784794022,66.42,75989.19,0.0,-0.99994,0.0,0.00789]
[1776784794577,66.42,75989.19,0.0,-0.99994,0.0,0.00789]
[1776784794582,66.42,75989.19,0.0,-0.99994,0.0,0.00789]
[1776784794694,66.42,75989.19,0.0,-0.99994,0.0,0.00789]
[1776784795029,66.42,75987.58,0.0,-0.99994,0.0,0.00786]
[1776784795878,66.42,75987.58,0.0,-0.99994,0.0,0.00786]
[1776784795937,66.42,75987.58,0.0,-0.99994,0.0,0.00786]
[1776784796036,66.42,75983.99,0.0,-0.99994,0.0,0.00781]
[1776784797043,66.42,75985.82,0.0,-0.99994,0.0,0.00784]
[1776784798262,66.42,75985.82,0.0,-0.99994,0.0,0.00784]
[1776784798363,66.42,75989.45,0.0,-0.99994,0.0,0.00789]
[1776784798481,66.42,75989.45,0.0,-0.99994,0.0,0.00789]
[1776784798608,66.42,75989.45,0.0,-0.99994,0.0,0.00789]
[1776784798692,66.42,75989.45,0.0,-0.99994,0.0,0.00789]
[1776784798756,66.42,75989.45,0.0,-0.99994,0.0,0.00789]
[1776784798869,66.42,75989.45,0.0,-0.99994,0.0,0.00789]
[1776784798936,66.42,75989.45,0.0,-0.99994,0.0,0.00789]
[1776784799057,66.42,75989.23,0.0,-0.99994,0.0,0.00789]
[1776784800064,66.42,75997.16,0.0,-0.99994,0.0,0.008]
[1776784801071,66.42,75992.03,0.0,-0.99994,0.0,0.00793]
[1776784801532,66.42,75992.03,0.0,-0.99994,0.0,0.00793]
[1776784801726,66.42,75992.03,0.0,-0.99994,0.0,0.00793]
[1776784805099,66.42,75988.29,0.0,-0.99994,0.0,0.00787]
[1776784806403,66.42,75988.29,0.0,-0.99994,0.0,0.00787]
[1776784806436,66.42,75988.91,0.0,-0.99994,0.0,0.00788]
[1776784806449,66.42,75988.91,0.0,-0.99994,0.0,0.00788]
[1776784806628,66.42,75988.91,0.0,-0.99994,0.0,0.00788]
[1776784806689,66.42,75988.91,0.0,-0.99994,0.0,0.00788]
[1776784806741,66.42,75988.91,0.0,-0.99994,0.0,0.00788]
[1776784806936,66.42,75988.91,0.0,-0.99994,0.0,0.00788]
[1776784807113,66.42,75988.63,0.0,-0.99994,0.0,0.00788]
[1776784810134,66.42,75986.65,0.0,-0.99994,0.0,0.00785]
[1776784811140,66.42,75981.17,0.0,-0.99994,0.0,0.00778]
[1776784812148,66.42,75973.23,0.0,-0.99994,0.0,0.00767]
[1776784813168,66.42,75960.96,0.0,-0.99994,0.0,0.0075]
[1776784814171,66.42,75948.18,0.0,-0.99995,0.0,0.00734]
[1776784815179,66.42,75947.84,0.0,-0.99995,0.0,0.00733]
[1776784818354,66.42,75946.8,0.0,-0.99995,0.0,0.00732]
[1776784818435,66.42,75946.8,0.0,-0.99995,0.0,0.00732]
[1776784819209,66.42,75951.1,0.0,-0.99995,0.0,0.00737]
[1776784820216,66.42,75961.55,0.0,-0.99994,0.0,0.00751]
[1776784821223,66.42,75961.41,0.0,-0.99994,0.0,0.00751]
[1776784822230,66.42,75955.01,0.0,-0.99995,0.0,0.00742]
[1776784823238,66.42,75952.94,0.0,-0.99995,0.0,0.0074]
[1776784824244,66.42,75951.55,0.0,-0.99995,0.0,0.00738]
[1776784824620,66.42,75951.55,0.0,-0.99995,0.0,0.00738]
[1776784824689,66.42,75951.55,0.0,-0.99995,0.0,0.00738]
[1776784824692,66.42,75951.55,0.0,-0.99995,0.0,0.00738]
[1776784824734,66.42,75951.55,0.0,-0.99995,0.0,0.00738]
[1776784824938,66.42,75951.55,0.0,-0.99995,0.0,0.00738]
[1776784825253,66.42,75951.62,0.0,-0.99995,0.0,0.00738]
[1776784826261,66.42,75954.6,0.0,-0.99995,0.0,0.00742]
[1776784827269,66.42,75959.48,0.0,-0.99994,0.0,0.00748]
[1776784827533,66.42,75959.48,0.0,-0.99994,0.0,0.00748]
[1776784827687,66.42,75959.48,0.0,-0.99994,0.0,0.00748]
[1776784830290,66.42,75955.82,0.0,-0.99995,0.0,0.00744]
[1776784831024,66.42,75955.82,0.0,-0.99995,0.0,0.00744]
[1776784831030,66.42,75955.82,0.0,-0.99995,0.0,0.00744]
[1776784831120,66.42,75955.82,0.0,-0.99995,0.0,0.00744]
[1776784831200,66.42,75955.82,0.0,-0.99995,0.0,0.00744]
[1776784831297,66.42,75948.24,0.0,-0.99995,0.0,0.00728]
[1776784832304,66.42,75944.94,0.0,-0.99995,0.0,0.00723]
[1776784833311,66.42,75939.76,0.0,-0.99995,0.0,0.00717]
[1776784834318,66.42,75936.86,0.0,-0.99995,0.0,0.00713]
[1776784835325,66.42,75934.68,0.0,-0.99995,0.0,0.0071]
[1776784836354,66.42,75934.68,0.0,-0.99995,0.0,0.0071]
[1776784836436,66.42,75934.68,0.0,-0.99995,0.0,0.0071]
[1776784836444,66.42,75934.68,0.0,-0.99995,0.0,0.0071]
[1776784836455,66.42,75933.84,0.0,-0.99995,0.0,0.00709]
[1776784836687,66.42,75933.84,0.0,-0.99995,0.0,0.00709]
[1776784836724,66.42,75933.84,0.0,-0.99995,0.0,0.00709]
[1776784836937,66.42,75933.84,0.0,-0.99995,0.0,0.00709]
[1776784839353,66.42,75919.56,0.0,-0.99995,0.0,0.00692]
[1776784840360,66.42,75909.39,0.0,-0.99995,0.0,0.00679]
[1776784841367,66.42,75905.79,0.0,-0.99995,0.0,0.00675]
[1776784842374,66.42,75901.48,0.0,-0.99995,0.0,0.0067]
[1776784843381,66.42,75899.69,0.0,-0.99995,0.0,0.00667]
[1776784845503,66.42,75899.0,0.0,-0.99995,0.0,0.00667]
[1776784845867,66.42,75899.0,0.0,-0.99995,0.0,0.00667]
[1776784846406,66.42,75904.4,0.0,-0.99995,0.0,0.00673]
[1776784847413,66.42,75900.86,0.0,-0.99995,0.0,0.00669]
[1776784848420,66.42,75902.78,0.0,-0.99995,0.0,0.00671]
[1776784849427,66.42,75905.65,0.0,-0.99995,0.0,0.00675]
[1776784850434,66.42,75907.88,0.0,-0.99995,0.0,0.00677]
[1776784852448,66.42,75905.36,0.0,-0.99995,0.0,0.00674]
[1776784853456,66.42,75903.1,0.0,-0.99995,0.0,0.00672]
[1776784854456,66.42,75903.1,0.0,-0.99995,0.0,0.00672]
[1776784854462,66.42,75903.37,0.0,-0.99995,0.0,0.00672]
[1776784854505,66.42,75903.37,0.0,-0.99995,0.0,0.00672]
[1776784854694,66.42,75903.37,0.0,-0.99995,0.0,0.00672]
[1776784854797,66.42,75903.37,0.0,-0.99995,0.0,0.00672]
[1776784854935,66.42,75903.37,0.0,-0.99995,0.0,0.00672]
[1776784855469,66.42,75907.31,0.0,-0.99995,0.0,0.00677]
[1776784856476,66.42,75904.88,0.0,-0.99995,0.0,0.00674]
[1776784857483,66.42,75901.88,0.0,-0.99995,0.0,0.0067]
[1776784857877,66.42,75901.88,0.0,-0.99995,0.0,0.0067]
[1776784857936,66.42,75901.88,0.0,-0.99995,0.0,0.0067]
[1776784857965,66.42,75901.88,0.0,-0.99995,0.0,0.0067]
[1776784858077,66.42,75901.88,0.0,-0.99995,0.0,0.0067]
[1776784858150,66.42,75901.88,0.0,-0.99995,0.0,0.0067]
[1776784858202,66.42,75901.88,0.0,-0.99995,0.0,0.0067]
[1776784858490,66.42,75900.56,0.0,-0.99995,0.0,0.00668]
[1776784859499,66.42,75896.9,0.0,-0.99995,0.0,0.00664]
[1776784864505,66.42,75896.64,0.0,-0.99995,0.0,0.00664]
[1776784863529,66.42,75901.68,0.0,-0.99995,0.0,0.0067]
[1776784864681,66.42,75901.68,0.0,-0.99995,0.0,0.0067]
[1776784864737,66.42,75901.68,0.0,-0.99995,0.0,0.0067]
[1776784864877,66.42,75901.68,0.0,-0.99995,0.0,0.0067]
[1776784864936,66.42,75901.68,0.0,-0.99995,0.0,0.0067]
[1776784865038,66.42,75901.68,0.0,-0.99995,0.0,0.0067]
[1776784865190,66.42,75901.68,0.0,-0.99995,0.0,0.0067]
[1776784865242,66.42,75905.19,0.0,-0.99995,0.0,0.00674]
[1776784867493,66.42,75905.11,0.0,-0.99995,0.0,0.00674]
[1776784867691,66.42,75905.42,0.0,-0.99995,0.0,0.00674]
[1776784867793,66.42,75903.54,0.0,-0.99995,0.0,0.00672]
[1776784869577,66.42,75894.0,0.0,-0.99995,0.0,0.00661]
[1776784870584,66.42,75888.84,0.0,-0.99995,0.0,0.00655]
[1776784871764,66.42,75888.84,0.0,-0.99995,0.0,0.00655]
[1776784871771,66.42,75888.84,0.0,-0.99995,0.0,0.00655]
[1776784871939,66.42,75888.84,0.0,-0.99995,0.0,0.00655]
[1776784871952,66.42,75888.84,0.0,-0.99995,0.0,0.00655]
[1776784872164,66.42,75888.84,0.0,-0.99995,0.0,0.00655]
[1776784872191,66.42,75888.84,0.0,-0.99995,0.0,0.00655]
[1776784872201,66.42,75888.84,0.0,-0.99995,0.0,0.00655]
[1776784872280,66.42,75888.84,0.0,-0.99995,0.0,0.00655]
[1776784872435,66.42,75888.84,0.0,-0.99995,0.0,0.00655]
[1776784872442,66.42,75888.84,0.0,-0.99995,0.0,0.00655]
[1776784872483,66.42,75892.32,0.0,-0.99995,0.0,0.00659]
[1776784872553,66.42,75892.32,0.0,-0.99995,0.0,0.00659]
[1776784872691,66.42,75892.32,0.0,-0.99995,0.0,0.00659]
[1776784872700,66.42,75892.32,0.0,-0.99995,0.0,0.00659]
[1776784872752,66.42,75893.14,0.0,-0.99995,0.0,0.0066]
[1776784873605,66.42,75891.16,0.0,-0.99995,0.0,0.00657]
[1776784875434,66.42,75891.16,0.0,-0.99995,0.0,0.00657]
[1776784875687,66.42,75890.98,0.0,-0.99995,0.0,0.00657]
[1776784875778,66.42,75890.98,0.0,-0.99995,0.0,0.00657]
[1776784875931,66.42,75890.98,0.0,-0.99995,0.0,0.00657]
[1776784876066,66.42,75890.98,0.0,-0.99995,0.0,0.00657]
[1776784876192,66.42,75890.98,0.0,-0.99995,0.0,0.00657]
[1776784876200,66.42,75890.98,0.0,-0.99995,0.0,0.00657]
[1776784876416,66.42,75890.98,0.0,-0.99995,0.0,0.00657]
[1776784876437,66.42,75890.98,0.0,-0.99995,0.0,0.00657]
[1776784876516,66.42,75887.89,0.0,-0.99995,0.0,0.00654]
[1776784876548,66.42,75887.89,0.0,-0.99995,0.0,0.00654]
[1776784876685,66.42,75887.89,0.0,-0.99995,0.0,0.00654]
[1776784876935,66.42,75887.89,0.0,-0.99995,0.0,0.00654]
[1776784877161,66.42,75887.89,0.0,-0.99995,0.0,0.00654]
[1776784877328,66.42,75887.89,0.0,-0.99995,0.0,0.00654]
[1776784877436,66.42,75887.89,0.0,-0.99995,0.0,0.00654]
[1776784877443,66.42,75887.89,0.0,-0.99995,0.0,0.00654]
[1776784877332,66.42,75888.11,0.0,-0.99995,0.0,0.00654]
[1776784877771,66.42,75888.11,0.0,-0.99995,0.0,0.00654]
[1776784877935,66.42,75888.11,0.0,-0.99995,0.0,0.00654]
[1776784878044,66.42,75888.11,0.0,-0.99995,0.0,0.00654]
[1776784878194,66.42,75888.11,0.0,-0.99995,0.0,0.00654]
[1776784878439,66.42,75888.11,0.0,-0.99995,0.0,0.00654]
[1776784878510,66.42,75887.47,0.0,-0.99995,0.0,0.00653]
[1776784878579,66.42,75887.47,0.0,-0.99995,0.0,0.00653]
[1776784878640,66.42,75890.26,0.0,-0.99995,0.0,0.00656]
[1776784879648,66.42,75898.89,0.0,-0.99995,0.0,0.00667]
[1776784881281,66.42,75898.89,0.0,-0.99995,0.0,0.00667]
[1776784881443,66.42,75898.89,0.0,-0.99995,0.0,0.00667]
[1776784881457,66.42,75905.6,0.0,-0.99995,0.0,0.00675]
[1776784881688,66.42,75905.6,0.0,-0.99995,0.0,0.00675]
[1776784881942,66.42,75905.6,0.0,-0.99995,0.0,0.00675]
[1776784882106,66.42,75905.6,0.0,-0.99995,0.0,0.00675]
[1776784882191,66.42,75905.6,0.0,-0.99995,0.0,0.00675]
[1776784882260,66.42,75905.6,0.0,-0.99995,0.0,0.00675]
[1776784882391,66.42,75905.6,0.0,-0.99995,0.0,0.00675]
[1776784882434,66.42,75905.6,0.0,-0.99995,0.0,0.00675]
[1776784882446,66.42,75905.6,0.0,-0.99995,0.0,0.00675]
[1776784882492,66.42,75908.08,0.0,-0.99995,0.0,0.00678]
[1776784882579,66.42,75908.08,0.0,-0.99995,0.0,0.00678]
[1776784882888,66.42,75908.08,0.0,-0.99995,0.0,0.00678]
[1776784882935,66.42,75908.08,0.0,-0.99995,0.0,0.00678]
[1776784883017,66.42,75908.08,0.0,-0.99995,0.0,0.00678]
[1776784883118,66.42,75907.54,0.0,-0.99995,0.0,0.00677]
[1776784883677,66.42,75899.02,0.0,-0.99995,0.0,0.00667]
[1776784885437,66.42,75899.02,0.0,-0.99995,0.0,0.00667]
[1776784885477,66.42,75899.02,0.0,-0.99995,0.0,0.00667]
[1776784885449,66.42,75893.2,0.0,-0.99995,0.0,0.0066]
[1776784885687,66.42,75893.2,0.0,-0.99995,0.0,0.0066]
[1776784885731,66.42,75893.2,0.0,-0.99995,0.0,0.0066]
[1776784885946,66.42,75893.2,0.0,-0.99995,0.0,0.0066]
[1776784886192,66.42,75893.2,0.0,-0.99995,0.0,0.0066]
[1776784886302,66.42,75893.2,0.0,-0.99995,0.0,0.0066]
[1776784886396,66.42,75890.95,0.0,-0.99995,0.0,0.00657]
[1776784886698,66.42,75900.74,0.0,-0.99995,0.0,0.00669]
[1776784887705,66.42,75909.32,0.0,-0.99995,0.0,0.00679]
[1776784889259,66.42,75909.32,0.0,-0.99995,0.0,0.00679]
[1776784889436,66.42,75909.32,0.0,-0.99995,0.0,0.00679]
[1776784889517,66.42,75909.85,0.0,-0.99995,0.0,0.0068]
[1776784889697,66.42,75909.85,0.0,-0.99995,0.0,0.0068]
[1776784889763,66.42,75909.85,0.0,-0.99995,0.0,0.0068]
[1776784889941,66.42,75909.85,0.0,-0.99995,0.0,0.0068]
[1776784890187,66.42,75909.85,0.0,-0.99995,0.0,0.0068]
[1776784890248,66.42,75909.85,0.0,-0.99995,0.0,0.0068]
[1776784890428,66.42,75909.85,0.0,-0.99995,0.0,0.0068]
[1776784890435,66.42,75909.85,0.0,-0.99995,0.0,0.0068]
[1776784890529,66.42,75907.88,0.0,-0.99995,0.0,0.00677]
[1776784890558,66.42,75907.88,0.0,-0.99995,0.0,0.00677]
[1776784890783,66.42,75907.88,0.0,-0.99995,0.0,0.00677]
[1776784890843,66.42,75907.88,0.0,-0.99995,0.0,0.00677]
[1776784890914,66.42,75907.88,0.0,-0.99995,0.0,0.00677]
[1776784891154,66.42,75907.88,0.0,-0.99995,0.0,0.00677]
[1776784891283,66.42,75907.88,0.0,-0.99995,0.0,0.00677]
[1776784891451,66.42,75907.88,0.0,-0.99995,0.0,0.00677]
[1776784891497,66.42,75906.58,0.0,-0.99995,0.0,0.0067]
[1776784891580,66.42,75906.58,0.0,-0.99995,0.0,0.0067]
[1776784891639,66.42,75906.58,0.0,-0.99995,0.0,0.0067]
[1776784891696,66.42,75906.58,0.0,-0.99995,0.0,0.0067]
[1776784891935,66.42,75906.58,0.0,-0.99995,0.0,0.0067]
[1776784892240,66.42,75902.22,0.0,-0.99995,0.0,0.00665]
[1776784893323,66.42,75902.22,0.0,-0.99995,0.0,0.00665]
[1776784893435,66.42,75902.22,0.0,-0.99995,0.0,0.00665]
[1776784893500,66.42,75894.9,0.0,-0.99995,0.0,0.00656]
[1776784893748,66.42,75890.99,0.0,-0.99995,0.0,0.00652]
[1776784894755,66.42,75885.38,0.0,-0.99995,0.0,0.00645]
[1776784895762,66.42,75884.75,0.0,-0.99995,0.0,0.00645]
[1776784896746,66.42,75884.75,0.0,-0.99995,0.0,0.00645]
[1776784896937,66.42,75884.75,0.0,-0.99995,0.0,0.00645]
[1776784896978,66.42,75885.75,0.0,-0.99995,0.0,0.00646]
[1776784897776,66.42,75877.37,0.0,-0.99995,0.0,0.00636]
[1776784899489,66.42,75874.0,0.0,-0.99995,0.0,0.00632]
[1776784899938,66.42,75874.0,0.0,-0.99995,0.0,0.00632]
[1776784900203,66.42,75874.0,0.0,-0.99995,0.0,0.00632]
[1776784900303,66.42,75873.48,0.0,-0.99995,0.0,0.00632]
[1776784901119,66.42,75870.93,0.0,-0.99995,0.0,0.00629]
[1776784901804,66.42,75870.09,0.0,-0.99995,0.0,0.00628]
[1776784902810,66.42,75880.27,0.0,-0.99995,0.0,0.00639]
[1776784903818,66.42,75882.78,0.0,-0.99995,0.0,0.00642]
[1776784904853,66.42,75882.78,0.0,-0.99995,0.0,0.00642]
[1776784904937,66.42,75882.78,0.0,-0.99995,0.0,0.00642]
[1776784905022,66.42,75877.58,0.0,-0.99995,0.0,0.00636]
[1776784906839,66.42,75881.33,0.0,-0.99995,0.0,0.00641]
[1776784907670,66.42,75881.33,0.0,-0.99995,0.0,0.00641]
[1776784907693,66.42,75881.33,0.0,-0.99995,0.0,0.00641]
[1776784907846,66.42,75883.85,0.0,-0.99995,0.0,0.00644]
[1776784908853,66.42,75883.29,0.0,-0.99995,0.0,0.00643]
[1776784909860,66.42,75884.36,0.0,-0.99995,0.0,0.00644]
[1776784911874,66.42,75888.67,0.0,-0.99995,0.0,0.00649]
[1776784912885,66.42,75896.13,0.0,-0.99995,0.0,0.00658]
[1776784913968,66.42,75896.13,0.0,-0.99995,0.0,0.00658]
[1776784913990,66.42,75908.63,0.0,-0.99995,0.0,0.00673]
[1776784914898,66.42,75906.05,0.0,-0.99995,0.0,0.0067]
[1776784915734,66.42,75906.05,0.0,-0.99995,0.0,0.0067]
[1776784915905,66.42,75904.44,0.0,-0.99995,0.0,0.00668]
[1776784916865,66.42,75904.44,0.0,-0.99995,0.0,0.00668]
[1776784918926,66.42,75905.73,0.0,-0.99995,0.0,0.00669]
[1776784919933,66.42,75906.69,0.0,-0.99995,0.0,0.0067]
[1776784920944,66.42,75912.42,0.0,-0.99995,0.0,0.00677]
[1776784921948,66.42,75924.01,0.0,-0.99995,0.0,0.00691]
[1776784922956,66.42,75919.89,0.0,-0.99995,0.0,0.00686]
[1776784924503,66.42,75915.25,0.0,-0.99995,0.0,0.00681]
[1776784924971,66.42,75916.71,0.0,-0.99995,0.0,0.00682]
[1776784925978,66.42,75915.93,0.0,-0.99995,0.0,0.00682]
[1776784926595,66.42,75915.93,0.0,-0.99995,0.0,0.00682]
[1776784926686,66.42,75915.93,0.0,-0.99995,0.0,0.00682]
[1776784926985,66.42,75914.18,0.0,-0.99995,0.0,0.00679]
[1776784928999,66.42,75914.79,0.0,-0.99995,0.0,0.0068]
[1776784930533,66.42,75914.79,0.0,-0.99995,0.0,0.0068]
[1776784930007,66.42,75917.41,0.0,-0.99995,0.0,0.00683]
[1776784930692,66.42,75917.41,0.0,-0.99995,0.0,0.00683]
[1776784932020,66.42,75914.47,0.0,-0.99995,0.0,0.0068]
[1776784933026,66.42,75913.54,0.0,-0.99995,0.0,0.00679]
[1776784934012,66.42,75913.54,0.0,-0.99995,0.0,0.00679]
[1776784934187,66.42,75913.54,0.0,-0.99995,0.0,0.00679]
[1776784934257,66.42,75923.22,0.0,-0.99995,0.0,0.0069]
[1776784935041,66.42,75929.56,0.0,-0.99995,0.0,0.00698]
[1776784936048,66.42,75927.27,0.0,-0.99995,0.0,0.00695]
[1776784937510,66.42,75925.23,0.0,-0.99995,0.0,0.00693]
[1776784938035,66.42,75925.23,0.0,-0.99995,0.0,0.00693]
[1776784938199,66.42,75925.23,0.0,-0.99995,0.0,0.00693]
[1776784938244,66.42,75918.83,0.0,-0.99995,0.0,0.00685]
[1776784939069,66.42,75909.71,0.0,-0.99995,0.0,0.00674]
[1776784939783,66.42,75909.71,0.0,-0.99995,0.0,0.00674]
[1776784939946,66.42,75909.71,0.0,-0.99995,0.0,0.00674]
[1776784940079,66.42,75899.31,0.0,-0.99995,0.0,0.00662]
[1776784941085,66.42,75884.97,0.0,-0.99995,0.0,0.00645]
[1776784942092,66.42,75883.81,0.0,-0.99995,0.0,0.00643]
[1776784943099,66.42,75881.86,0.0,-0.99995,0.0,0.00641]
[1776784944198,66.42,75881.86,0.0,-0.99995,0.0,0.00641]
[1776784944270,66.42,75880.87,0.0,-0.99995,0.0,0.0064]
[1776784945113,66.42,75876.48,0.0,-0.99995,0.0,0.00635]
[1776784946120,66.42,75874.28,0.0,-0.99995,0.0,0.00633]
[1776784946784,66.42,75874.28,0.0,-0.99995,0.0,0.00633]
[1776784946938,66.42,75874.28,0.0,-0.99995,0.0,0.00633]
[1776784948517,66.42,75872.96,0.0,-0.99995,0.0,0.00631]
[1776784949141,66.42,75869.72,0.0,-0.99995,0.0,0.00627]
[1776784950148,66.42,75865.02,0.0,-0.99995,0.0,0.00622]
[1776784951155,66.42,75862.81,0.0,-0.99996,0.0,0.00615]
[1776784952162,66.42,75860.69,0.0,-0.99996,0.0,0.00612]
[1776784954334,66.42,75860.37,0.0,-0.99996,0.0,0.00612]
[1776784954416,66.42,75874.98,0.0,-0.99995,0.0,0.00628]
[1776784955183,66.42,75893.93,0.0,-0.99995,0.0,0.0065]
[1776784955849,66.42,75893.93,0.0,-0.99995,0.0,0.0065]
[1776784956190,66.42,75893.44,0.0,-0.99995,0.0,0.00649]
[1776784957197,66.42,75892.42,0.0,-0.99995,0.0,0.00648]
[1776784957648,66.42,75892.42,0.0,-0.99995,0.0,0.00648]
[1776784958204,66.42,75897.56,0.0,-0.99995,0.0,0.00654]
[1776784959211,66.42,75906.37,0.0,-0.99995,0.0,0.00665]
[1776784960218,66.42,75907.44,0.0,-0.99995,0.0,0.00666]
[1776784962232,66.42,75911.68,0.0,-0.99995,0.0,0.00671]
[1776784963254,66.42,75924.24,0.0,-0.99995,0.0,0.00686]
[1776784963713,66.42,75924.24,0.0,-0.99995,0.0,0.00686]
[1776784964254,66.42,75944.4,0.0,-0.99995,0.0,0.00711]
[1776784965261,66.42,75957.27,0.0,-0.99995,0.0,0.00728]
[1776784966268,66.42,75953.22,0.0,-0.99995,0.0,0.00722]
[1776784967119,66.42,75953.22,0.0,-0.99995,0.0,0.00722]
[1776784967275,66.42,75948.61,0.0,-0.99995,0.0,0.00717]
[1776784967723,66.42,75948.61,0.0,-0.99995,0.0,0.00717]
[1776784968205,66.42,75948.61,0.0,-0.99995,0.0,0.00717]
[1776784968282,66.42,75947.46,0.0,-0.99995,0.0,0.00715]
[1776784971303,66.42,75945.63,0.0,-0.99995,0.0,0.00713]
[1776784973317,66.42,75939.84,0.0,-0.99995,0.0,0.00705]
[1776784974324,66.42,75937.66,0.0,-0.99995,0.0,0.00703]
[1776784976337,66.42,75935.37,0.0,-0.99995,0.0,0.007]
[1776784977345,66.42,75933.38,0.0,-0.99995,0.0,0.00697]
[1776784978352,66.42,75931.6,0.0,-0.99995,0.0,0.00695]
[1776784979359,66.42,75917.23,0.0,-0.99995,0.0,0.00678]
[1776784980365,66.42,75917.53,0.0,-0.99995,0.0,0.00678]
[1776784981373,66.42,75913.21,0.0,-0.99995,0.0,0.00673]
[1776784983387,66.42,75915.56,0.0,-0.99995,0.0,0.00676]
[1776784984330,66.42,75915.56,0.0,-0.99995,0.0,0.00676]
[1776784984435,66.42,75915.56,0.0,-0.99995,0.0,0.00676]
[1776784984470,66.42,75913.57,0.0,-0.99995,0.0,0.00673]
[1776784985401,66.42,75911.58,0.0,-0.99995,0.0,0.00671]
[1776784986408,66.42,75909.08,0.0,-0.99995,0.0,0.00668]
[1776784987404,66.42,75909.08,0.0,-0.99995,0.0,0.00668]
[1776784987436,66.42,75909.08,0.0,-0.99995,0.0,0.00668]
[1776784987437,66.42,75909.08,0.0,-0.99995,0.0,0.00668]
[1776784987538,66.42,75908.28,0.0,-0.99995,0.0,0.00667]
[1776784987689,66.42,75908.28,0.0,-0.99995,0.0,0.00667]
[1776784987727,66.42,75908.28,0.0,-0.99995,0.0,0.00667]
[1776784987935,66.42,75908.28,0.0,-0.99995,0.0,0.00667]
[1776784993463,66.42,75907.83,0.0,-0.99995,0.0,0.00666]
[1776784994470,66.42,75905.69,0.0,-0.99995,0.0,0.00664]
[1776784997284,66.42,75907.1,0.0,-0.99995,0.0,0.00666]
[1776784997440,66.42,75907.1,0.0,-0.99995,0.0,0.00666]
[1776784998498,66.43,75904.71,0.0,-0.99995,0.0,0.00664]
[1776784999505,66.43,75893.23,0.0,-0.99995,0.0,0.0065]
[1776785000025,66.43,75893.23,0.0,-0.99995,0.0,0.0065]
[1776785000512,66.43,75879.19,0.0,-0.99995,0.0,0.00635]
[1776785001519,66.43,75871.38,0.0,-0.99995,0.0,0.00626]
[1776785002526,66.46,75869.93,0.0,-0.99995,0.0,0.00628]
[1776785003533,66.46,75864.39,0.0,-0.99995,0.0,0.00622]
[1776785005547,66.51,75858.83,0.0,-0.99995,0.0,0.00623]
[1776785006554,66.54,75855.42,0.0,-0.99995,0.0,0.00623]
[1776785007561,66.54,75851.42,0.0,-0.99995,0.0,0.00619]
[1776785008569,66.54,75852.96,0.0,-0.99995,0.0,0.00621]
[1776785009576,66.54,75849.69,0.0,-0.99995,0.0,0.00617]
[1776785010614,66.54,75832.22,0.0,-0.99996,0.0,0.00598]
[1776785012600,66.54,75827.64,0.0,-0.99996,0.0,0.00588]
[1776785015617,66.54,75825.49,0.0,-0.99996,0.0,0.00586]
[1776785016625,66.54,75822.31,0.0,-0.99996,0.0,0.00582]
[1776785021661,66.54,75821.21,0.0,-0.99996,0.0,0.00581]
[1776785022667,66.54,75817.33,0.0,-0.99996,0.0,0.00577]
[1776785023674,66.54,75820.93,0.0,-0.99996,0.0,0.00581]
[1776785025688,66.54,75819.26,0.0,-0.99996,0.0,0.00579]
[1776785025833,66.54,75819.26,0.0,-0.99996,0.0,0.00579]
[1776785025936,66.54,75819.26,0.0,-0.99996,0.0,0.00579]
[1776785027702,66.54,75817.25,0.0,-0.99996,0.0,0.00577]
[1776785029717,66.54,75816.62,0.0,-0.99996,0.0,0.00576]
[1776785029872,66.54,75816.62,0.0,-0.99996,0.0,0.00576]
[1776785029937,66.54,75816.62,0.0,-0.99996,0.0,0.00576]
[1776785030038,66.54,75817.2,0.0,-0.99996,0.0,0.00577]
[1776785030926,66.54,75817.2,0.0,-0.99996,0.0,0.00577]
[1776785030936,66.54,75817.2,0.0,-0.99996,0.0,0.00577]
[1776785031027,66.54,75824.66,0.0,-0.99996,0.0,0.00585]
[1776785031730,66.54,75826.9,0.0,-0.99996,0.0,0.00587]
[1776785032737,66.54,75824.86,0.0,-0.99996,0.0,0.00585]
[1776785038447,66.54,75825.72,0.0,-0.99996,0.0,0.00586]
[1776785038689,66.54,75825.72,0.0,-0.99996,0.0,0.00586]
[1776785040794,66.54,75820.03,0.0,-0.99996,0.0,0.0058]
[1776785041801,66.54,75804.9,0.0,-0.99996,0.0,0.00564]
[1776785042808,66.54,75796.66,0.0,-0.99996,0.0,0.00556]
[1776785043815,66.54,75793.86,0.0,-0.99996,0.0,0.00553]
[1776785044822,66.54,75790.65,0.0,-0.99996,0.0,0.0055]
[1776785045829,66.54,75787.35,0.0,-0.99996,0.0,0.00547]
[1776785048850,66.54,75778.41,0.0,-0.99996,0.0,0.00538]
[1776785049857,66.54,75779.95,0.0,-0.99996,0.0,0.0054]
[1776785050864,66.54,75773.65,0.0,-0.99996,0.0,0.00533]
[1776785052885,66.54,75770.41,0.0,-0.99996,0.0,0.0053]
[1776785055628,66.54,75770.27,0.0,-0.99996,0.0,0.0053]
[1776785055687,66.54,75770.27,0.0,-0.99996,0.0,0.0053]
[1776785056913,66.54,75765.34,0.0,-0.99996,0.0,0.00525]
[1776785057920,66.54,75768.72,0.0,-0.99996,0.0,0.00529]
[1776785058926,66.54,75771.82,0.0,-0.99996,0.0,0.00532]
[1776785060730,66.54,75771.82,0.0,-0.99996,0.0,0.00532]
[1776785059934,66.54,75781.8,0.0,-0.99996,0.0,0.00541]
[1776785060936,66.54,75781.8,0.0,-0.99996,0.0,0.00541]
[1776785060942,66.54,75782.99,0.0,-0.99996,0.0,0.00542]
[1776785061764,66.54,75782.99,0.0,-0.99996,0.0,0.00542]
[1776785061949,66.54,75794.85,0.0,-0.99996,0.0,0.00554]
[1776785062962,66.54,75787.95,0.0,-0.99996,0.0,0.00547]
[1776785063969,66.54,75774.09,0.0,-0.99996,0.0,0.00534]
[1776785065507,66.54,75774.09,0.0,-0.99996,0.0,0.00534]
[1776785065606,66.54,75771.32,0.0,-0.99996,0.0,0.00531]
[1776785065982,66.54,75768.42,0.0,-0.99996,0.0,0.00528]
[1776785066990,66.54,75764.77,0.0,-0.99996,0.0,0.00525]
[1776785067997,66.54,75761.57,0.0,-0.99996,0.0,0.00522]
[1776785070248,66.54,75762.02,0.0,-0.99996,0.0,0.00522]
[1776785070351,66.54,75762.02,0.0,-0.99996,0.0,0.00522]
[1776785070435,66.54,75762.02,0.0,-0.99996,0.0,0.00522]
[1776785070453,66.54,75763.96,0.0,-0.99996,0.0,0.00524]
[1776785071020,66.54,75764.23,0.0,-0.99996,0.0,0.0052]
[1776785074593,66.54,75764.32,0.0,-0.99996,0.0,0.0052]
[1776785074690,66.54,75764.32,0.0,-0.99996,0.0,0.0052]
[1776785074702,66.54,75764.32,0.0,-0.99996,0.0,0.0052]
[1776785074707,66.54,75766.45,0.0,-0.99996,0.0,0.00522]
[1776785074814,66.54,75766.45,0.0,-0.99996,0.0,0.00522]
[1776785074925,66.54,75766.45,0.0,-0.99996,0.0,0.00522]
[1776785074935,66.54,75766.45,0.0,-0.99996,0.0,0.00522]
[1776785075027,66.54,75766.45,0.0,-0.99996,0.0,0.00522]
[1776785075072,66.54,75766.45,0.0,-0.99996,0.0,0.00522]
[1776785075181,66.54,75766.45,0.0,-0.99996,0.0,0.00522]
[1776785075208,66.54,75766.45,0.0,-0.99996,0.0,0.00522]
[1776785075310,66.54,75768.27,0.0,-0.99996,0.0,0.00524]
[1776785076310,66.54,75768.27,0.0,-0.99996,0.0,0.00524]
[1776785076436,66.54,75768.27,0.0,-0.99996,0.0,0.00524]
[1776785076471,66.54,75777.17,0.0,-0.99996,0.0,0.00532]
[1776785077067,66.54,75779.69,0.0,-0.99996,0.0,0.00535]
[1776785078074,66.54,75771.14,0.0,-0.99996,0.0,0.00527]
[1776785079081,66.54,75769.35,0.0,-0.99996,0.0,0.00525]
[1776785080155,66.54,75769.35,0.0,-0.99996,0.0,0.00525]
[1776785080191,66.54,75769.35,0.0,-0.99996,0.0,0.00525]
[1776785080468,66.54,75769.35,0.0,-0.99996,0.0,0.00525]
[1776785080611,66.54,75769.35,0.0,-0.99996,0.0,0.00525]
[1776785080688,66.54,75769.35,0.0,-0.99996,0.0,0.00525]
[1776785080700,66.54,75771.09,0.0,-0.99996,0.0,0.00526]
[1776785083740,66.54,75768.18,0.0,-0.99996,0.0,0.00524]
[1776785084849,66.54,75767.67,0.0,-0.99996,0.0,0.00523]
[1776785084936,66.54,75767.67,0.0,-0.99996,0.0,0.00523]
[1776785085247,66.54,75767.67,0.0,-0.99996,0.0,0.00523]
[1776785085365,66.54,75767.67,0.0,-0.99996,0.0,0.00523]
[1776785085434,66.54,75767.67,0.0,-0.99996,0.0,0.00523]
[1776785085463,66.54,75770.42,0.0,-0.99996,0.0,0.00526]
[1776785088144,66.54,75766.24,0.0,-0.99996,0.0,0.00522]
[1776785089151,66.54,75768.39,0.0,-0.99996,0.0,0.00524]
[1776785090558,66.54,75768.39,0.0,-0.99996,0.0,0.00524]
[1776785090686,66.54,75768.39,0.0,-0.99996,0.0,0.00524]
[1776785091167,66.54,75771.55,0.0,-0.99996,0.0,0.00527]
[1776785092174,66.54,75783.61,0.0,-0.99996,0.0,0.00539]
[1776785093505,66.54,75785.76,0.0,-0.99996,0.0,0.00541]
[1776785094125,66.54,75785.76,0.0,-0.99996,0.0,0.00541]
[1776785094178,66.54,75785.76,0.0,-0.99996,0.0,0.00541]
[1776785094187,66.54,75785.76,0.0,-0.99996,0.0,0.00541]
[1776785094268,66.54,75781.46,0.0,-0.99996,0.0,0.00536]
[1776785095195,66.54,75778.35,0.0,-0.99996,0.0,0.00533]
[1776785096202,66.54,75776.38,0.0,-0.99996,0.0,0.00532]
[1776785098568,66.54,75777.7,0.0,-0.99996,0.0,0.00533]
[1776785098576,66.54,75777.7,0.0,-0.99996,0.0,0.00533]
[1776785098687,66.54,75777.7,0.0,-0.99996,0.0,0.00533]
[1776785098652,66.54,75778.93,0.0,-0.99996,0.0,0.00534]
[1776785099223,66.54,75783.34,0.0,-0.99996,0.0,0.00538]
[1776785100230,66.54,75784.84,0.0,-0.99996,0.0,0.0054]
[1776785101237,66.54,75779.09,0.0,-0.99996,0.0,0.00534]
[1776785102244,66.54,75766.78,0.0,-0.99996,0.0,0.00522]
[1776785103251,66.54,75765.02,0.0,-0.99996,0.0,0.00521]
[1776785104258,66.54,75760.06,0.0,-0.99996,0.0,0.00516]
[1776785105265,66.54,75769.94,0.0,-0.99996,0.0,0.00525]
[1776785106279,66.54,75776.98,0.0,-0.99996,0.0,0.00532]
[1776785107777,66.54,75776.98,0.0,-0.99996,0.0,0.00532]
[1776785107285,66.54,75772.84,0.0,-0.99996,0.0,0.00528]
[1776785107913,66.54,75772.84,0.0,-0.99996,0.0,0.00528]
[1776785107939,66.54,75772.84,0.0,-0.99996,0.0,0.00528]
[1776785107946,66.54,75772.84,0.0,-0.99996,0.0,0.00528]
[1776785108100,66.54,75772.84,0.0,-0.99996,0.0,0.00528]
[1776785108191,66.54,75772.84,0.0,-0.99996,0.0,0.00528]
[1776785108291,66.54,75773.19,0.0,-0.99996,0.0,0.00528]
[1776785110306,66.54,75775.19,0.0,-0.99996,0.0,0.0053]
[1776785111314,66.54,75776.93,0.0,-0.99996,0.0,0.00532]
[1776785112320,66.54,75773.2,0.0,-0.99996,0.0,0.00528]
[1776785112880,66.54,75773.2,0.0,-0.99996,0.0,0.00528]
[1776785112926,66.54,75773.2,0.0,-0.99996,0.0,0.00528]
[1776785112936,66.54,75773.2,0.0,-0.99996,0.0,0.00528]
[1776785113689,66.54,75773.2,0.0,-0.99996,0.0,0.00528]
[1776785113745,66.54,75771.88,0.0,-0.99996,0.0,0.00527]
[1776785114335,66.54,75770.33,0.0,-0.99996,0.0,0.00526]
[1776785115342,66.54,75772.47,0.0,-0.99996,0.0,0.00528]
[1776785118266,66.54,75771.81,0.0,-0.99996,0.0,0.00527]
[1776785118302,66.54,75771.81,0.0,-0.99996,0.0,0.00527]
[1776785118435,66.54,75771.81,0.0,-0.99996,0.0,0.00527]
[1776785118690,66.54,75771.81,0.0,-0.99996,0.0,0.00527]
[1776785118693,66.54,75770.1,0.0,-0.99996,0.0,0.00526]
[1776785118937,66.54,75770.1,0.0,-0.99996,0.0,0.00526]
[1776785119369,66.54,75764.57,0.0,-0.99996,0.0,0.0052]
[1776785120462,66.54,75764.57,0.0,-0.99996,0.0,0.0052]
[1776785120940,66.54,75764.62,0.0,-0.99996,0.0,0.0052]
[1776785121389,66.54,75759.34,0.0,-0.99996,0.0,0.00515]
[1776785122508,66.54,75759.34,0.0,-0.99996,0.0,0.00515]
[1776785122579,66.54,75759.34,0.0,-0.99996,0.0,0.00515]
[1776785122689,66.54,75759.34,0.0,-0.99996,0.0,0.00515]
[1776785122790,66.54,75759.11,0.0,-0.99996,0.0,0.00515]
[1776785123403,66.54,75755.56,0.0,-0.99996,0.0,0.00512]
[1776785124410,66.54,75743.38,0.0,-0.99996,0.0,0.00501]
[1776785125417,66.54,75744.94,0.0,-0.99996,0.0,0.00502]
[1776785126424,66.54,75749.28,0.0,-0.99996,0.0,0.00506]
[1776785127692,66.54,75749.28,0.0,-0.99996,0.0,0.00506]
[1776785127793,66.54,75750.82,0.0,-0.99996,0.0,0.00507]
[1776785128437,66.54,75746.28,0.0,-0.99996,0.0,0.00503]
[1776785129371,66.54,75746.28,0.0,-0.99996,0.0,0.00503]
[1776785129435,66.54,75746.28,0.0,-0.99996,0.0,0.00503]
[1776785129443,66.54,75746.28,0.0,-0.99996,0.0,0.00503]
[1776785129564,66.54,75746.28,0.0,-0.99996,0.0,0.00503]
[1776785129693,66.54,75746.28,0.0,-0.99996,0.0,0.00503]
[1776785129716,66.54,75744.99,0.0,-0.99996,0.0,0.00502]
[1776785131143,66.54,75744.81,0.0,-0.99996,0.0,0.00502]
[1776785131190,66.54,75744.81,0.0,-0.99996,0.0,0.00502]
[1776785131459,66.54,75747.52,0.0,-0.99996,0.0,0.005]
[1776785133109,66.54,75748.49,0.0,-0.99996,0.0,0.00501]
[1776785133670,66.54,75748.49,0.0,-0.99996,0.0,0.00501]
[1776785133696,66.54,75748.49,0.0,-0.99996,0.0,0.00501]
[1776785133713,66.54,75755.7,0.0,-0.99996,0.0,0.00508]
[1776785133918,66.54,75755.7,0.0,-0.99996,0.0,0.00508]
[1776785133949,66.54,75755.7,0.0,-0.99996,0.0,0.00508]
[1776785134480,66.54,75750.93,0.0,-0.99996,0.0,0.00503]
[1776785136494,66.54,75753.03,0.0,-0.99996,0.0,0.00505]
[1776785137346,66.54,75753.03,0.0,-0.99996,0.0,0.00505]
[1776785137387,66.54,75753.03,0.0,-0.99996,0.0,0.00505]
[1776785137435,66.54,75753.03,0.0,-0.99996,0.0,0.00505]
[1776785137501,66.54,75749.42,0.0,-0.99996,0.0,0.00502]
[1776785138507,66.54,75746.99,0.0,-0.99996,0.0,0.005]
[1776785139515,66.54,75745.58,0.0,-0.99996,0.0,0.00498]
[1776785141529,66.54,75748.71,0.0,-0.99996,0.0,0.00501]
[1776785141914,66.54,75748.71,0.0,-0.99996,0.0,0.00501]
[1776785141920,66.54,75748.71,0.0,-0.99996,0.0,0.00501]
[1776785141940,66.54,75748.71,0.0,-0.99996,0.0,0.00501]
[1776785142536,66.54,75756.19,0.0,-0.99996,0.0,0.00508]
[1776785143686,66.54,75756.19,0.0,-0.99996,0.0,0.00508]
[1776785143806,66.54,75756.19,0.0,-0.99996,0.0,0.00508]
[1776785143813,66.54,75756.19,0.0,-0.99996,0.0,0.00508]
[1776785143788,66.54,75756.27,0.0,-0.99996,0.0,0.00508]
[1776785143936,66.54,75756.27,0.0,-0.99996,0.0,0.00508]
[1776785144550,66.54,75749.9,0.0,-0.99996,0.0,0.00502]
[1776785145557,66.54,75747.8,0.0,-0.99996,0.0,0.005]
[1776785147296,66.54,75748.44,0.0,-0.99996,0.0,0.00501]
[1776785147353,66.54,75748.44,0.0,-0.99996,0.0,0.00501]
[1776785147435,66.54,75748.44,0.0,-0.99996,0.0,0.00501]
[1776785147510,66.54,75748.44,0.0,-0.99996,0.0,0.00501]
[1776785147688,66.54,75748.44,0.0,-0.99996,0.0,0.00501]
[1776785147790,66.54,75746.26,0.0,-0.99996,0.0,0.00499]
[1776785149585,66.54,75744.78,0.0,-0.99996,0.0,0.00498]
[1776785150751,66.54,75744.78,0.0,-0.99996,0.0,0.00498]
[1776785150773,66.54,75744.78,0.0,-0.99996,0.0,0.00498]
[1776785150829,66.54,75744.78,0.0,-0.99996,0.0,0.00498]
[1776785150592,66.54,75748.26,0.0,-0.99996,0.0,0.00501]
[1776785150937,66.54,75748.26,0.0,-0.99996,0.0,0.00501]
[1776785151599,66.54,75755.23,0.0,-0.99996,0.0,0.00507]
[1776785152098,66.54,75755.23,0.0,-0.99996,0.0,0.00507]
[1776785152643,66.54,75755.23,0.0,-0.99996,0.0,0.00507]
[1776785152689,66.54,75755.23,0.0,-0.99996,0.0,0.00507]
[1776785152711,66.54,75750.78,0.0,-0.99996,0.0,0.00503]
[1776785153112,66.54,75750.78,0.0,-0.99996,0.0,0.00503]
[1776785153119,66.54,75750.78,0.0,-0.99996,0.0,0.00503]
[1776785153188,66.54,75750.78,0.0,-0.99996,0.0,0.00503]
[1776785153467,66.54,75750.78,0.0,-0.99996,0.0,0.00503]
[1776785153601,66.54,75750.78,0.0,-0.99996,0.0,0.00503]
[1776785153686,66.54,75750.78,0.0,-0.99996,0.0,0.00503]
[1776785153782,66.54,75750.78,0.0,-0.99996,0.0,0.00503]
[1776785153704,66.54,75749.1,0.0,-0.99996,0.0,0.00502]
[1776785155690,66.54,75749.27,0.0,-0.99996,0.0,0.00502]
[1776785155831,66.54,75749.27,0.0,-0.99996,0.0,0.00502]
[1776785155735,66.54,75753.15,0.0,-0.99996,0.0,0.00505]
[1776785155975,66.54,75753.15,0.0,-0.99996,0.0,0.00505]
[1776785156190,66.54,75753.15,0.0,-0.99996,0.0,0.00505]
[1776785156196,66.54,75753.15,0.0,-0.99996,0.0,0.00505]
[1776785156384,66.54,75753.15,0.0,-0.99996,0.0,0.00505]
[1776785156434,66.54,75753.15,0.0,-0.99996,0.0,0.00505]
[1776785156601,66.54,75753.15,0.0,-0.99996,0.0,0.00505]
[1776785156636,66.54,75754.61,0.0,-0.99996,0.0,0.00507]
[1776785156914,66.54,75754.61,0.0,-0.99996,0.0,0.00507]
[1776785156937,66.54,75754.61,0.0,-0.99996,0.0,0.00507]
[1776785157230,66.54,75754.61,0.0,-0.99996,0.0,0.00507]
[1776785157642,66.54,75756.32,0.0,-0.99996,0.0,0.00508]
[1776785158649,66.54,75753.78,0.0,-0.99996,0.0,0.00506]
[1776785159686,66.54,75753.78,0.0,-0.99996,0.0,0.00506]
[1776785159700,66.54,75757.11,0.0,-0.99996,0.0,0.00509]
[1776785159935,66.54,75757.11,0.0,-0.99996,0.0,0.00509]
[1776785159968,66.54,75757.11,0.0,-0.99996,0.0,0.00509]
[1776785160327,66.54,75757.11,0.0,-0.99996,0.0,0.00509]
[1776785160435,66.54,75757.11,0.0,-0.99996,0.0,0.00509]
[1776785160663,66.54,75752.06,0.0,-0.99996,0.0,0.00504]
[1776785161670,66.54,75738.16,0.0,-0.99996,0.0,0.00492]
[1776785162677,66.54,75734.35,0.0,-0.99996,0.0,0.00488]
[1776785163237,66.54,75734.35,0.0,-0.99996,0.0,0.00488]
[1776785163244,66.54,75734.35,0.0,-0.99996,0.0,0.00488]
[1776785163435,66.54,75734.35,0.0,-0.99996,0.0,0.00488]
[1776785163620,66.54,75734.35,0.0,-0.99996,0.0,0.00488]
[1776785163684,66.54,75731.9,0.0,-0.99996,0.0,0.00486]
[1776785164691,66.54,75734.47,0.0,-0.99996,0.0,0.00488]
[1776785165025,66.54,75734.47,0.0,-0.99996,0.0,0.00488]
[1776785165688,66.54,75734.47,0.0,-0.99996,0.0,0.00488]
[1776785165698,66.54,75730.52,0.0,-0.99996,0.0,0.00485]
[1776785165936,66.54,75730.52,0.0,-0.99996,0.0,0.00485]
[1776785165941,66.54,75730.52,0.0,-0.99996,0.0,0.00485]
[1776785166180,66.54,75730.52,0.0,-0.99996,0.0,0.00485]
[1776785166435,66.54,75730.52,0.0,-0.99996,0.0,0.00485]
[1776785166440,66.54,75730.52,0.0,-0.99996,0.0,0.00485]
[1776785166598,66.54,75730.52,0.0,-0.99996,0.0,0.00485]
[1776785166690,66.54,75730.52,0.0,-0.99996,0.0,0.00485]
[1776785166814,66.54,75730.52,0.0,-0.99996,0.0,0.00485]
[1776785166705,66.54,75730.0,0.0,-0.99997,0.0,0.00484]
[1776785166924,66.54,75730.0,0.0,-0.99997,0.0,0.00484]
[1776785166936,66.54,75730.0,0.0,-0.99997,0.0,0.00484]
[1776785166997,66.54,75730.0,0.0,-0.99997,0.0,0.00484]
[1776785167188,66.54,75730.0,0.0,-0.99997,0.0,0.00484]
[1776785167446,66.54,75730.0,0.0,-0.99997,0.0,0.00484]
[1776785167572,66.54,75730.0,0.0,-0.99997,0.0,0.00484]
[1776785167690,66.54,75730.0,0.0,-0.99997,0.0,0.00484]
[1776785167701,66.54,75730.0,0.0,-0.99997,0.0,0.00484]
[1776785167712,66.54,75729.82,0.0,-0.99997,0.0,0.00484]
[1776785168719,66.54,75730.93,0.0,-0.99996,0.0,0.00485]
[1776785169755,66.54,75730.09,0.0,-0.99997,0.0,0.00484]
[1776785170266,66.54,75730.09,0.0,-0.99997,0.0,0.00484]
[1776785170741,66.54,75719.28,0.0,-0.99997,0.0,0.00475]
[1776785171748,66.54,75718.64,0.0,-0.99997,0.0,0.00474]
[1776785173710,66.54,75718.43,0.0,-0.99997,0.0,0.00474]
[1776785173762,66.54,75718.25,0.0,-0.99997,0.0,0.00474]
[1776785173884,66.54,75718.25,0.0,-0.99997,0.0,0.00474]
[1776785174769,66.54,75716.83,0.0,-0.99997,0.0,0.00473]
[1776785175695,66.54,75716.83,0.0,-0.99997,0.0,0.00473]
[1776785175939,66.54,75716.25,0.0,-0.99997,0.0,0.00472]
[1776785176048,66.54,75716.25,0.0,-0.99997,0.0,0.00472]
[1776785176193,66.54,75716.25,0.0,-0.99997,0.0,0.00472]
[1776785176362,66.54,75716.25,0.0,-0.99997,0.0,0.00472]
[1776785176435,66.54,75716.25,0.0,-0.99997,0.0,0.00472]
[1776785176449,66.54,75716.25,0.0,-0.99997,0.0,0.00472]
[1776785176782,66.54,75716.45,0.0,-0.99997,0.0,0.00472]
[1776785177548,66.54,75716.45,0.0,-0.99997,0.0,0.00472]
[1776785177687,66.54,75716.45,0.0,-0.99997,0.0,0.00472]
[1776785177790,66.54,75717.74,0.0,-0.99997,0.0,0.00474]
[1776785178797,66.54,75714.72,0.0,-0.99997,0.0,0.00471]
[1776785179262,66.54,75714.72,0.0,-0.99997,0.0,0.00471]
[1776785179410,66.54,75714.72,0.0,-0.99997,0.0,0.00471]
[1776785179804,66.54,75689.72,0.0,-0.99997,0.0,0.0045]
[1776785180811,66.54,75669.79,0.0,-0.99997,0.0,0.00434]
[1776785181820,66.54,75663.22,0.0,-0.99997,0.0,0.00428]
[1776785182051,66.54,75663.22,0.0,-0.99997,0.0,0.00428]
[1776785182570,66.54,75663.22,0.0,-0.99997,0.0,0.00428]
[1776785182826,66.54,75653.28,0.0,-0.99997,0.0,0.00421]
[1776785183833,66.54,75655.09,0.0,-0.99997,0.0,0.00422]
[1776785184185,66.54,75655.09,0.0,-0.99997,0.0,0.00422]
[1776785184839,66.54,75655.68,0.0,-0.99997,0.0,0.00423]
[1776785186023,66.54,75656.08,0.0,-0.99997,0.0,0.00423]
[1776785186281,66.54,75656.08,0.0,-0.99997,0.0,0.00423]
[1776785186854,66.54,75653.18,0.0,-0.99997,0.0,0.00421]
[1776785188188,66.54,75653.22,0.0,-0.99997,0.0,0.00421]
[1776785188437,66.54,75653.22,0.0,-0.99997,0.0,0.00421]
[1776785188455,66.54,75653.22,0.0,-0.99997,0.0,0.00421]
[1776785188869,66.54,75651.58,0.0,-0.99997,0.0,0.00419]
[1776785189875,66.54,75654.97,0.0,-0.99997,0.0,0.00422]
[1776785190882,66.54,75653.22,0.0,-0.99997,0.0,0.00421]
[1776785191889,66.54,75652.96,0.0,-0.99997,0.0,0.00417]
[1776785192896,66.54,75655.76,0.0,-0.99997,0.0,0.00419]
[1776785193245,66.54,75655.76,0.0,-0.99997,0.0,0.00419]
[1776785193253,66.54,75655.76,0.0,-0.99997,0.0,0.00419]
[1776785193522,66.54,75655.76,0.0,-0.99997,0.0,0.00419]
[1776785193638,66.54,75655.76,0.0,-0.99997,0.0,0.00419]
[1776785193691,66.54,75655.76,0.0,-0.99997,0.0,0.00419]
[1776785193783,66.54,75655.76,0.0,-0.99997,0.0,0.00419]
[1776785193843,66.54,75655.76,0.0,-0.99997,0.0,0.00419]
[1776785193876,66.54,75655.76,0.0,-0.99997,0.0,0.00419]
[1776785193942,66.54,75655.76,0.0,-0.99997,0.0,0.00419]
[1776785194146,66.54,75655.76,0.0,-0.99997,0.0,0.00419]
[1776785194232,66.54,75661.02,0.0,-0.99997,0.0,0.00423]
[1776785194910,66.54,75663.07,0.0,-0.99997,0.0,0.00425]
[1776785196937,66.54,75662.61,0.0,-0.99997,0.0,0.00424]
[1776785197188,66.54,75662.61,0.0,-0.99997,0.0,0.00424]
[1776785197251,66.54,75662.61,0.0,-0.99997,0.0,0.00424]
[1776785197406,66.54,75662.61,0.0,-0.99997,0.0,0.00424]
[1776785197435,66.54,75662.61,0.0,-0.99997,0.0,0.00424]
[1776785197579,66.54,75662.61,0.0,-0.99997,0.0,0.00424]
[1776785197869,66.54,75662.61,0.0,-0.99997,0.0,0.00424]
[1776785197680,66.54,75665.82,0.0,-0.99997,0.0,0.00427]
[1776785197988,66.54,75665.82,0.0,-0.99997,0.0,0.00427]
[1776785198371,66.54,75670.33,0.0,-0.99997,0.0,0.0043]
[1776785198944,66.54,75671.6,0.0,-0.99997,0.0,0.00431]
[1776785199958,66.54,75672.71,0.0,-0.99997,0.0,0.00432]
[1776785201125,66.54,75672.71,0.0,-0.99997,0.0,0.00432]
[1776785201856,66.54,75672.71,0.0,-0.99997,0.0,0.00432]
[1776785201167,66.54,75675.29,0.0,-0.99997,0.0,0.00434]
[1776785202866,66.54,75675.29,0.0,-0.99997,0.0,0.00434]
[1776785201971,66.54,75668.12,0.0,-0.99997,0.0,0.00429]
[1776785202945,66.54,75668.12,0.0,-0.99997,0.0,0.00429]
[1776785202978,66.54,75655.47,0.0,-0.99997,0.0,0.00419]
[1776785203985,66.54,75652.43,0.0,-0.99997,0.0,0.00416]
[1776785204992,66.54,75664.24,0.0,-0.99997,0.0,0.00426]
[1776785205999,66.54,75665.63,0.0,-0.99997,0.0,0.00427]
[1776785207005,66.54,75662.19,0.0,-0.99997,0.0,0.00424]
[1776785209452,66.54,75662.05,0.0,-0.99997,0.0,0.00424]
[1776785209688,66.54,75662.05,0.0,-0.99997,0.0,0.00424]
[1776785215062,66.54,75664.23,0.0,-0.99997,0.0,0.00426]
[1776785216069,66.54,75673.46,0.0,-0.99997,0.0,0.00433]
[1776785217037,66.54,75673.46,0.0,-0.99997,0.0,0.00433]
[1776785217175,66.54,75673.46,0.0,-0.99997,0.0,0.00433]
[1776785217214,66.54,75673.46,0.0,-0.99997,0.0,0.00433]
[1776785217335,66.54,75673.87,0.0,-0.99997,0.0,0.00433]
[1776785218083,66.54,75675.36,0.0,-0.99997,0.0,0.00434]
[1776785219090,66.54,75679.3,0.0,-0.99997,0.0,0.00438]
[1776785220838,66.54,75679.3,0.0,-0.99997,0.0,0.00438]
[1776785220846,66.54,75679.3,0.0,-0.99997,0.0,0.00438]
[1776785220897,66.54,75678.42,0.0,-0.99997,0.0,0.00437]
[1776785220937,66.54,75678.42,0.0,-0.99997,0.0,0.00437]
[1776785221105,66.54,75672.98,0.0,-0.99997,0.0,0.00433]
[1776785222367,66.54,75672.98,0.0,-0.99997,0.0,0.00433]
[1776785222439,66.54,75672.98,0.0,-0.99997,0.0,0.00433]
[1776785222542,66.54,75671.31,0.0,-0.99997,0.0,0.00431]
[1776785223119,66.54,75660.57,0.0,-0.99997,0.0,0.00423]
[1776785224099,66.54,75660.57,0.0,-0.99997,0.0,0.00423]
[1776785224200,66.54,75660.57,0.0,-0.99997,0.0,0.00423]
[1776785224241,66.54,75660.57,0.0,-0.99997,0.0,0.00423]
[1776785224312,66.54,75660.57,0.0,-0.99997,0.0,0.00423]
[1776785224437,66.54,75660.57,0.0,-0.99997,0.0,0.00423]
[1776785224443,66.54,75660.57,0.0,-0.99997,0.0,0.00423]
[1776785224689,66.54,75660.57,0.0,-0.99997,0.0,0.00423]
[1776785224696,66.54,75660.57,0.0,-0.99997,0.0,0.00423]
[1776785224798,66.54,75660.57,0.0,-0.99997,0.0,0.00423]
[1776785224912,66.54,75660.57,0.0,-0.99997,0.0,0.00423]
[1776785224899,66.54,75654.03,0.0,-0.99997,0.0,0.00418]
[1776785224941,66.54,75654.03,0.0,-0.99997,0.0,0.00418]
[1776785225177,66.54,75654.03,0.0,-0.99997,0.0,0.00418]
[1776785225276,66.54,75652.64,0.0,-0.99997,0.0,0.00417]
[1776785226140,66.54,75648.1,0.0,-0.99997,0.0,0.00413]
[1776785227940,66.54,75648.1,0.0,-0.99997,0.0,0.00413]
[1776785227862,66.54,75645.53,0.0,-0.99997,0.0,0.00411]
[1776785228236,66.54,75645.53,0.0,-0.99997,0.0,0.00411]
[1776785228437,66.54,75645.53,0.0,-0.99997,0.0,0.00411]
[1776785228477,66.54,75645.53,0.0,-0.99997,0.0,0.00411]
[1776785228591,66.54,75645.53,0.0,-0.99997,0.0,0.00411]
[1776785228711,66.54,75645.53,0.0,-0.99997,0.0,0.00411]
[1776785228848,66.54,75645.53,0.0,-0.99997,0.0,0.00411]
[1776785228951,66.54,75640.02,0.0,-0.99997,0.0,0.00407]
[1776785229191,66.54,75640.02,0.0,-0.99997,0.0,0.00407]
[1776785229443,66.54,75640.02,0.0,-0.99997,0.0,0.00407]
[1776785229568,66.54,75640.02,0.0,-0.99997,0.0,0.00407]
[1776785229617,66.54,75640.02,0.0,-0.99997,0.0,0.00407]
[1776785229691,66.54,75640.02,0.0,-0.99997,0.0,0.00407]
[1776785229761,66.54,75640.02,0.0,-0.99997,0.0,0.00407]
[1776785229876,66.54,75640.02,0.0,-0.99997,0.0,0.00407]
[1776785229936,66.54,75640.02,0.0,-0.99997,0.0,0.00407]
[1776785229763,66.54,75631.64,0.0,-0.99997,0.0,0.00401]
[1776785230033,66.54,75631.64,0.0,-0.99997,0.0,0.00401]
[1776785230169,66.54,75628.08,0.0,-0.99997,0.0,0.00398]
[1776785231945,66.54,75628.08,0.0,-0.99997,0.0,0.00398]
[1776785231178,66.54,75624.15,0.0,-0.99997,0.0,0.00395]
[1776785232197,66.54,75624.15,0.0,-0.99997,0.0,0.00395]
[1776785232319,66.54,75624.15,0.0,-0.99997,0.0,0.00395]
[1776785232447,66.54,75624.15,0.0,-0.99997,0.0,0.00395]
[1776785232547,66.54,75624.15,0.0,-0.99997,0.0,0.00395]
[1776785232699,66.54,75624.15,0.0,-0.99997,0.0,0.00395]
[1776785232941,66.54,75624.15,0.0,-0.99997,0.0,0.00395]
[1776785232742,66.54,75621.54,0.0,-0.99997,0.0,0.00393]
[1776785233190,66.54,75616.35,0.0,-0.99997,0.0,0.00389]
[1776785234197,66.54,75617.38,0.0,-0.99997,0.0,0.0039]
[1776785235204,66.54,75622.5,0.0,-0.99997,0.0,0.00394]
[1776785236211,66.54,75627.18,0.0,-0.99997,0.0,0.00397]
[1776785237221,66.54,75635.37,0.0,-0.99997,0.0,0.00403]
[1776785238391,66.54,75635.37,0.0,-0.99997,0.0,0.00403]
[1776785238531,66.54,75635.37,0.0,-0.99997,0.0,0.00403]
[1776785238617,66.54,75654.44,0.0,-0.99997,0.0,0.00418]
[1776785239237,66.54,75662.16,0.0,-0.99997,0.0,0.00424]
[1776785240244,66.54,75665.37,0.0,-0.99997,0.0,0.00426]
[1776785241251,66.54,75667.96,0.0,-0.99997,0.0,0.00429]
[1776785242002,66.54,75667.96,0.0,-0.99997,0.0,0.00429]
[1776785242122,66.54,75667.96,0.0,-0.99997,0.0,0.00429]
[1776785242243,66.54,75667.96,0.0,-0.99997,0.0,0.00429]
[1776785242413,66.54,75667.96,0.0,-0.99997,0.0,0.00429]
[1776785242531,66.54,75667.96,0.0,-0.99997,0.0,0.00429]
[1776785242937,66.54,75667.96,0.0,-0.99997,0.0,0.00429]
[1776785242545,66.54,75666.0,0.0,-0.99997,0.0,0.00427]
[1776785243265,66.54,75667.83,0.0,-0.99997,0.0,0.00428]
[1776785244271,66.54,75667.33,0.0,-0.99997,0.0,0.00428]
[1776785245279,66.54,75666.43,0.0,-0.99997,0.0,0.00427]
[1776785247293,66.54,75665.71,0.0,-0.99997,0.0,0.00427]
[1776785249594,66.54,75665.13,0.0,-0.99997,0.0,0.00426]
[1776785250521,66.54,75663.44,0.0,-0.99997,0.0,0.00425]
[1776785251323,66.54,75662.01,0.0,-0.99997,0.0,0.0042]
[1776785252329,66.54,75664.07,0.0,-0.99997,0.0,0.00422]
[1776785253690,66.54,75664.07,0.0,-0.99997,0.0,0.00422]
[1776785253936,66.54,75664.07,0.0,-0.99997,0.0,0.00422]
[1776785253963,66.54,75663.55,0.0,-0.99997,0.0,0.00421]
[1776785254344,66.54,75662.0,0.0,-0.99997,0.0,0.0042]
[1776785255350,66.54,75663.35,0.0,-0.99997,0.0,0.00421]
[1776785256358,66.54,75661.47,0.0,-0.99997,0.0,0.0042]
[1776785257898,66.54,75661.47,0.0,-0.99997,0.0,0.0042]
[1776785257938,66.54,75661.47,0.0,-0.99997,0.0,0.0042]
[1776785257953,66.54,75660.13,0.0,-0.99997,0.0,0.00419]
[1776785258372,66.54,75663.67,0.0,-0.99997,0.0,0.00421]
[1776785259701,66.54,75662.39,0.0,-0.99997,0.0,0.0042]
[1776785260386,66.54,75664.13,0.0,-0.99997,0.0,0.00422]
[1776785261760,66.54,75664.13,0.0,-0.99997,0.0,0.00422]
[1776785261935,66.54,75664.13,0.0,-0.99997,0.0,0.00422]
[1776785261825,66.54,75667.2,0.0,-0.99997,0.0,0.00424]
[1776785262400,66.54,75671.34,0.0,-0.99997,0.0,0.00427]
[1776785263407,66.54,75674.43,0.0,-0.99997,0.0,0.0043]
[1776785264935,66.54,75674.43,0.0,-0.99997,0.0,0.0043]
[1776785264414,66.54,75680.26,0.0,-0.99997,0.0,0.00435]
[1776785265193,66.54,75680.26,0.0,-0.99997,0.0,0.00435]
[1776785265421,66.54,75681.01,0.0,-0.99997,0.0,0.00435]
[1776785266428,66.54,75684.04,0.0,-0.99997,0.0,0.00438]
[1776785269449,66.54,75684.61,0.0,-0.99997,0.0,0.00438]
[1776785270455,66.54,75681.88,0.0,-0.99997,0.0,0.00436]
[1776785271762,66.54,75681.88,0.0,-0.99997,0.0,0.00436]
[1776785271936,66.54,75681.88,0.0,-0.99997,0.0,0.00436]
[1776785271790,66.54,75679.01,0.0,-0.99997,0.0,0.00434]
[1776785272469,66.54,75680.98,0.0,-0.99997,0.0,0.00435]
[1776785273476,66.54,75680.42,0.0,-0.99997,0.0,0.00435]
[1776785274484,66.54,75681.05,0.0,-0.99997,0.0,0.00435]
[1776785275663,66.54,75690.03,0.0,-0.99997,0.0,0.00442]
[1776785276498,66.54,75695.59,0.0,-0.99997,0.0,0.00447]
[1776785277737,66.54,75695.59,0.0,-0.99997,0.0,0.00447]
[1776785277937,66.54,75695.59,0.0,-0.99997,0.0,0.00447]
[1776785278512,66.54,75700.0,0.0,-0.99997,0.0,0.00451]
[1776785279519,66.54,75701.8,0.0,-0.99997,0.0,0.00452]
[1776785280527,66.54,75704.4,0.0,-0.99997,0.0,0.00454]
[1776785281534,66.54,75713.95,0.0,-0.99997,0.0,0.00462]
[1776785282541,66.54,75707.51,0.0,-0.99997,0.0,0.00457]
[1776785283547,66.54,75705.39,0.0,-0.99997,0.0,0.00455]
[1776785285124,66.54,75705.42,0.0,-0.99997,0.0,0.00455]
[1776785285192,66.54,75705.42,0.0,-0.99997,0.0,0.00455]
[1776785285562,66.54,75704.39,0.0,-0.99997,0.0,0.00454]
[1776785287575,66.54,75706.01,0.0,-0.99997,0.0,0.00456]
[1776785288583,66.54,75708.06,0.0,-0.99997,0.0,0.00457]
[1776785289590,66.54,75706.94,0.0,-0.99997,0.0,0.00456]
[1776785290597,66.54,75709.65,0.0,-0.99997,0.0,0.00459]
[1776785292611,66.54,75714.46,0.0,-0.99997,0.0,0.00463]
[1776785293618,66.54,75712.67,0.0,-0.99997,0.0,0.00461]
[1776785294589,66.54,75712.67,0.0,-0.99997,0.0,0.00461]
[1776785294687,66.54,75712.67,0.0,-0.99997,0.0,0.00461]
[1776785294743,66.54,75711.28,0.0,-0.99997,0.0,0.0046]
[1776785295632,66.54,75713.26,0.0,-0.99997,0.0,0.00462]
[1776785296753,66.54,75713.26,0.0,-0.99997,0.0,0.00462]
[1776785296936,66.54,75713.26,0.0,-0.99997,0.0,0.00462]
[1776785296947,66.54,75717.25,0.0,-0.99997,0.0,0.00465]
[1776785298653,66.54,75718.44,0.0,-0.99997,0.0,0.00466]
[1776785299660,66.54,75716.18,0.0,-0.99997,0.0,0.00464]
[1776785300667,66.54,75719.02,0.0,-0.99997,0.0,0.00467]
[1776785301674,66.54,75730.02,0.0,-0.99997,0.0,0.00476]
[1776785302681,66.54,75737.09,0.0,-0.99997,0.0,0.00482]
[1776785303688,66.54,75737.53,0.0,-0.99997,0.0,0.00483]
[1776785305702,66.54,75742.95,0.0,-0.99996,0.0,0.00488]
[1776785306709,66.54,75738.6,0.0,-0.99997,0.0,0.00484]
[1776785307716,66.54,75739.51,0.0,-0.99996,0.0,0.00485]
[1776785308979,66.54,75739.51,0.0,-0.99996,0.0,0.00485]
[1776785309198,66.54,75739.51,0.0,-0.99996,0.0,0.00485]
[1776785310737,66.54,75743.13,0.0,-0.99996,0.0,0.00488]
[1776785312751,66.54,75737.97,0.0,-0.99997,0.0,0.00479]
[1776785313758,66.54,75725.61,0.0,-0.99997,0.0,0.00468]
[1776785315000,66.54,75725.61,0.0,-0.99997,0.0,0.00468]
[1776785314765,66.54,75727.53,0.0,-0.99997,0.0,0.0047]
[1776785315209,66.54,75727.53,0.0,-0.99997,0.0,0.0047]
[1776785316779,66.54,75726.64,0.0,-0.99997,0.0,0.00469]
[1776785317786,66.54,75724.72,0.0,-0.99997,0.0,0.00468]
[1776785318793,66.54,75715.72,0.0,-0.99997,0.0,0.0046]
[1776785319801,66.54,75711.2,0.0,-0.99997,0.0,0.00456]
[1776785320808,66.54,75704.11,0.0,-0.99997,0.0,0.0045]
[1776785321814,66.54,75701.63,0.0,-0.99997,0.0,0.00448]
[1776785322821,66.54,75702.25,0.0,-0.99997,0.0,0.00449]
[1776785323638,66.54,75702.25,0.0,-0.99997,0.0,0.00449]
[1776785323690,66.54,75702.25,0.0,-0.99997,0.0,0.00449]
[1776785323828,66.54,75699.96,0.0,-0.99997,0.0,0.00447]
[1776785324836,66.54,75696.55,0.0,-0.99997,0.0,0.00444]
[1776785325847,66.54,75695.58,0.0,-0.99997,0.0,0.00443]
[1776785327962,66.54,75695.95,0.0,-0.99997,0.0,0.00443]
[1776785328189,66.54,75695.96,0.0,-0.99997,0.0,0.00443]
[1776785328868,66.54,75694.42,0.0,-0.99997,0.0,0.00442]
[1776785330883,66.54,75688.59,0.0,-0.99997,0.0,0.00438]
[1776785331889,66.54,75687.56,0.0,-0.99997,0.0,0.00437]
[1776785332896,66.54,75685.75,0.0,-0.99997,0.0,0.00435]
[1776785333903,66.54,75684.43,0.0,-0.99997,0.0,0.00434]
[1776785334910,66.54,75680.93,0.0,-0.99997,0.0,0.00431]
[1776785336031,66.54,75680.93,0.0,-0.99997,0.0,0.00431]
[1776785336065,66.54,75680.93,0.0,-0.99997,0.0,0.00431]
[1776785336039,66.54,75679.06,0.0,-0.99997,0.0,0.0043]
[1776785336924,66.54,75676.36,0.0,-0.99997,0.0,0.00428]
[1776785338515,66.54,75676.51,0.0,-0.99997,0.0,0.00428]
[1776785338701,66.54,75676.51,0.0,-0.99997,0.0,0.00428]
[1776785338938,66.54,75675.04,0.0,-0.99997,0.0,0.00427]
[1776785339945,66.54,75668.38,0.0,-0.99997,0.0,0.00421]
[1776785340952,66.54,75662.42,0.0,-0.99997,0.0,0.00417]
[1776785341959,66.54,75650.89,0.0,-0.99997,0.0,0.00408]
[1776785342966,66.54,75645.11,0.0,-0.99997,0.0,0.00404]
[1776785343973,66.54,75640.37,0.0,-0.99997,0.0,0.004]
[1776785344980,66.54,75636.75,0.0,-0.99997,0.0,0.00398]
[1776785345987,66.54,75634.09,0.0,-0.99997,0.0,0.00396]
[1776785346313,66.54,75634.09,0.0,-0.99997,0.0,0.00396]
[1776785346435,66.54,75634.09,0.0,-0.99997,0.0,0.00396]
[1776785346994,66.54,75637.6,0.0,-0.99997,0.0,0.00398]
[1776785348001,66.54,75646.58,0.0,-0.99997,0.0,0.00405]
[1776785349008,66.54,75650.55,0.0,-0.99997,0.0,0.00408]
[1776785350015,66.54,75649.62,0.0,-0.99997,0.0,0.00407]
[1776785351022,66.54,75642.3,0.0,-0.99997,0.0,0.00402]
[1776785352029,66.54,75638.88,0.0,-0.99997,0.0,0.00399]
[1776785353035,66.54,75642.64,0.0,-0.99997,0.0,0.00402]
[1776785354043,66.54,75642.16,0.0,-0.99997,0.0,0.00402]
[1776785355050,66.54,75643.69,0.0,-0.99997,0.0,0.00403]
[1776785355242,66.54,75643.69,0.0,-0.99997,0.0,0.00403]
[1776785355439,66.54,75643.69,0.0,-0.99997,0.0,0.00403]
[1776785356057,66.54,75646.45,0.0,-0.99997,0.0,0.00405]
[1776785357064,66.54,75651.81,0.0,-0.99997,0.0,0.00409]
[1776785362099,66.54,75651.84,0.0,-0.99997,0.0,0.00409]
[1776785363107,66.54,75649.09,0.0,-0.99997,0.0,0.00407]
[1776785364888,66.54,75649.09,0.0,-0.99997,0.0,0.00407]
[1776785364938,66.54,75649.09,0.0,-0.99997,0.0,0.00407]
[1776785364989,66.54,75651.58,0.0,-0.99997,0.0,0.00409]
[1776785365122,66.54,75653.72,0.0,-0.99997,0.0,0.0041]
[1776785366132,66.54,75660.0,0.0,-0.99997,0.0,0.00415]
[1776785367139,66.54,75673.45,0.0,-0.99997,0.0,0.00425]
[1776785368901,66.54,75673.45,0.0,-0.99997,0.0,0.00425]
[1776785369002,66.54,75676.23,0.0,-0.99997,0.0,0.00428]
[1776785369153,66.54,75678.13,0.0,-0.99997,0.0,0.00429]
[1776785370163,66.54,75693.42,0.0,-0.99997,0.0,0.00441]
[1776785371170,66.54,75699.63,0.0,-0.99997,0.0,0.00443]
[1776785372177,66.54,75699.28,0.0,-0.99997,0.0,0.00442]
[1776785373912,66.54,75699.28,0.0,-0.99997,0.0,0.00442]
[1776785373941,66.54,75699.28,0.0,-0.99997,0.0,0.00442]
[1776785374043,66.54,75697.93,0.0,-0.99997,0.0,0.00441]
[1776785374614,66.54,75697.93,0.0,-0.99997,0.0,0.00441]
[1776785374723,66.54,75695.67,0.0,-0.99997,0.0,0.00439]
[1776785375198,66.54,75692.31,0.0,-0.99997,0.0,0.00437]
[1776785377212,66.54,75693.83,0.0,-0.99997,0.0,0.00438]
[1776785378219,66.54,75694.64,0.0,-0.99997,0.0,0.00439]
[1776785379589,66.54,75694.64,0.0,-0.99997,0.0,0.00439]
[1776785380233,66.54,75693.46,0.0,-0.99997,0.0,0.00438]
[1776785381240,66.54,75694.98,0.0,-0.99997,0.0,0.00439]
[1776785382247,66.54,75700.54,0.0,-0.99997,0.0,0.00443]
[1776785383980,66.54,75700.54,0.0,-0.99997,0.0,0.00443]
[1776785383989,66.54,75702.96,0.0,-0.99997,0.0,0.00445]
[1776785384195,66.54,75702.96,0.0,-0.99997,0.0,0.00445]
[1776785384261,66.54,75704.83,0.0,-0.99997,0.0,0.00447]
[1776785385269,66.54,75707.59,0.0,-0.99997,0.0,0.00449]
[1776785386275,66.54,75709.74,0.0,-0.99997,0.0,0.00451]
[1776785387884,66.54,75709.74,0.0,-0.99997,0.0,0.00451]
[1776785387936,66.54,75709.74,0.0,-0.99997,0.0,0.00451]
[1776785388038,66.54,75709.04,0.0,-0.99997,0.0,0.0045]
[1776785389296,66.54,75708.44,0.0,-0.99997,0.0,0.0045]
[1776785390303,66.54,75709.4,0.0,-0.99997,0.0,0.00451]
[1776785391609,66.54,75709.4,0.0,-0.99997,0.0,0.00451]
[1776785391690,66.54,75709.4,0.0,-0.99997,0.0,0.00451]
[1776785391710,66.54,75705.98,0.0,-0.99997,0.0,0.00448]
[1776785392317,66.54,75702.94,0.0,-0.99997,0.0,0.00445]
[1776785393536,66.54,75703.98,0.0,-0.99997,0.0,0.00446]
[1776785394331,66.54,75704.97,0.0,-0.99997,0.0,0.00447]
[1776785395429,66.54,75704.97,0.0,-0.99997,0.0,0.00447]
[1776785395435,66.54,75704.97,0.0,-0.99997,0.0,0.00447]
[1776785395528,66.54,75703.03,0.0,-0.99997,0.0,0.00445]
[1776785396489,66.54,75703.59,0.0,-0.99997,0.0,0.00446]
[1776785398699,66.54,75704.09,0.0,-0.99997,0.0,0.00446]
[1776785398936,66.54,75704.09,0.0,-0.99997,0.0,0.00446]
[1776785398963,66.54,75708.2,0.0,-0.99997,0.0,0.0045]
[1776785399366,66.54,75709.23,0.0,-0.99997,0.0,0.00451]
[1776785400372,66.54,75706.61,0.0,-0.99997,0.0,0.00448]
[1776785401331,66.54,75706.61,0.0,-0.99997,0.0,0.00448]
[1776785401437,66.54,75706.61,0.0,-0.99997,0.0,0.00448]
[1776785401538,66.54,75708.36,0.0,-0.99997,0.0,0.0045]
[1776785402387,66.54,75706.5,0.0,-0.99997,0.0,0.00448]
[1776785403741,66.54,75707.96,0.0,-0.99997,0.0,0.00449]
[1776785404411,66.54,75729.89,0.0,-0.99997,0.0,0.00468]
[1776785405411,66.54,75732.56,0.0,-0.99997,0.0,0.0047]
[1776785406417,66.54,75721.95,0.0,-0.99997,0.0,0.00461]
[1776785407985,66.54,75721.56,0.0,-0.99997,0.0,0.00461]
[1776785408433,66.54,75727.73,0.0,-0.99997,0.0,0.00466]
[1776785409796,66.54,75717.08,0.0,-0.99997,0.0,0.00457]
[1776785410445,66.54,75712.64,0.0,-0.99997,0.0,0.00453]
[1776785411655,66.54,75712.64,0.0,-0.99997,0.0,0.00453]
[1776785411690,66.54,75712.64,0.0,-0.99997,0.0,0.00453]
[1776785411792,66.54,75709.83,0.0,-0.99997,0.0,0.00451]
[1776785414472,66.54,75711.5,0.0,-0.99997,0.0,0.00452]
[1776785415480,66.54,75713.16,0.0,-0.99997,0.0,0.00454]
[1776785416720,66.54,75713.16,0.0,-0.99997,0.0,0.00454]
[1776785416936,66.54,75713.16,0.0,-0.99997,0.0,0.00454]
[1776785417036,66.54,75719.83,0.0,-0.99997,0.0,0.00459]
[1776785419508,66.54,75722.38,0.0,-0.99997,0.0,0.00462]
[1776785420340,66.54,75722.38,0.0,-0.99997,0.0,0.00462]
[1776785420448,66.54,75722.38,0.0,-0.99997,0.0,0.00462]
[1776785420515,66.54,75720.45,0.0,-0.99997,0.0,0.0046]
[1776785421522,66.54,75718.86,0.0,-0.99997,0.0,0.00459]
[1776785422529,66.54,75717.63,0.0,-0.99997,0.0,0.00458]
[1776785424598,66.54,75717.43,0.0,-0.99997,0.0,0.00457]
[1776785424693,66.54,75717.43,0.0,-0.99997,0.0,0.00457]
[1776785424991,66.54,75710.84,0.0,-0.99997,0.0,0.00452]
[1776785425551,66.54,75708.78,0.0,-0.99997,0.0,0.0045]
[1776785426561,66.54,75704.17,0.0,-0.99997,0.0,0.00446]
[1776785427569,66.54,75689.47,0.0,-0.99997,0.0,0.00434]
[1776785428575,66.54,75686.44,0.0,-0.99997,0.0,0.00432]
[1776785429714,66.54,75686.44,0.0,-0.99997,0.0,0.00432]
[1776785429942,66.54,75686.44,0.0,-0.99997,0.0,0.00432]
[1776785431596,66.54,75690.94,0.0,-0.99997,0.0,0.00432]
[1776785433764,66.54,75690.43,0.0,-0.99997,0.0,0.00431]
[1776785433941,66.54,75690.43,0.0,-0.99997,0.0,0.00431]
[1776785433962,66.54,75692.83,0.0,-0.99997,0.0,0.00433]
[1776785434621,66.54,75691.69,0.0,-0.99997,0.0,0.00432]
[1776785436634,66.54,75692.23,0.0,-0.99997,0.0,0.00433]
[1776785437642,66.54,75694.31,0.0,-0.99997,0.0,0.00435]
[1776785438411,66.54,75694.31,0.0,-0.99997,0.0,0.00435]
[1776785438440,66.54,75694.31,0.0,-0.99997,0.0,0.00435]
[1776785438649,66.54,75693.61,0.0,-0.99997,0.0,0.00434]
[1776785439656,66.54,75694.56,0.0,-0.99997,0.0,0.00435]
[1776785440308,66.54,75694.56,0.0,-0.99997,0.0,0.00435]
[1776785440434,66.54,75694.56,0.0,-0.99997,0.0,0.00435]
[1776785440663,66.54,75685.96,0.0,-0.99997,0.0,0.00428]
[1776785441670,66.54,75679.06,0.0,-0.99997,0.0,0.00422]
[1776785442677,66.54,75665.2,0.0,-0.99997,0.0,0.00412]
[1776785443684,66.54,75660.62,0.0,-0.99997,0.0,0.00408]
[1776785444691,66.54,75658.33,0.0,-0.99997,0.0,0.00407]
[1776785445698,66.54,75657.66,0.0,-0.99997,0.0,0.00406]
[1776785446705,66.54,75659.74,0.0,-0.99997,0.0,0.00408]
[1776785447712,66.54,75663.29,0.0,-0.99997,0.0,0.0041]
[1776785449147,66.54,75663.29,0.0,-0.99997,0.0,0.0041]
[1776785449187,66.54,75663.29,0.0,-0.99997,0.0,0.0041]
[1776785448719,66.54,75679.91,0.0,-0.99997,0.0,0.00423]
[1776785449726,66.54,75681.27,0.0,-0.99997,0.0,0.00424]
[1776785450734,66.54,75672.1,0.0,-0.99997,0.0,0.00417]
[1776785451917,66.54,75672.1,0.0,-0.99997,0.0,0.00417]
[1776785451937,66.54,75672.1,0.0,-0.99997,0.0,0.00417]
[1776785452020,66.54,75670.52,0.0,-0.99997,0.0,0.00416]
[1776785452750,66.54,75668.48,0.0,-0.99997,0.0,0.00414]
[1776785453757,66.54,75669.36,0.0,-0.99997,0.0,0.00415]
[1776785454764,66.54,75668.28,0.0,-0.99997,0.0,0.00414]
[1776785457922,66.54,75668.32,0.0,-0.99997,0.0,0.00414]
[1776785457939,66.54,75668.32,0.0,-0.99997,0.0,0.00414]
[1776785457963,66.54,75671.72,0.0,-0.99997,0.0,0.00417]
[1776785458792,66.54,75674.07,0.0,-0.99997,0.0,0.00419]
[1776785459950,66.54,75673.27,0.0,-0.99997,0.0,0.00418]
[1776785460293,66.54,75673.27,0.0,-0.99997,0.0,0.00418]
[1776785460380,66.54,75673.27,0.0,-0.99997,0.0,0.00418]
[1776785460806,66.54,75681.68,0.0,-0.99997,0.0,0.00425]
[1776785461813,66.54,75692.92,0.0,-0.99997,0.0,0.00433]
[1776785462257,66.54,75692.92,0.0,-0.99997,0.0,0.00433]
[1776785462391,66.54,75692.92,0.0,-0.99997,0.0,0.00433]
[1776785462820,66.54,75698.76,0.0,-0.99997,0.0,0.00438]
[1776785463829,66.54,75704.66,0.0,-0.99997,0.0,0.00443]
[1776785464836,66.54,75710.41,0.0,-0.99997,0.0,0.00448]
[1776785465843,66.54,75704.47,0.0,-0.99997,0.0,0.00443]
[1776785466771,66.54,75704.47,0.0,-0.99997,0.0,0.00443]
[1776785466943,66.54,75704.47,0.0,-0.99997,0.0,0.00443]
[1776785469113,66.54,75704.67,0.0,-0.99997,0.0,0.00443]
[1776785468864,66.54,75703.35,0.0,-0.99997,0.0,0.00442]
[1776785469871,66.54,75693.98,0.0,-0.99997,0.0,0.00434]
[1776785470878,66.54,75686.34,0.0,-0.99997,0.0,0.00428]
[1776785471885,66.54,75683.04,0.0,-0.99997,0.0,0.00426]
[1776785472281,66.54,75683.04,0.0,-0.99997,0.0,0.00426]
[1776785472435,66.54,75683.04,0.0,-0.99997,0.0,0.00426]
[1776785472892,66.54,75683.71,0.0,-0.99997,0.0,0.00426]
[1776785473792,66.54,75683.71,0.0,-0.99997,0.0,0.00426]
[1776785473937,66.54,75683.71,0.0,-0.99997,0.0,0.00426]
[1776785473949,66.54,75692.12,0.0,-0.99997,0.0,0.00433]
[1776785474906,66.54,75688.18,0.0,-0.99997,0.0,0.0043]
[1776785475606,66.54,75688.18,0.0,-0.99997,0.0,0.0043]
[1776785475688,66.54,75688.18,0.0,-0.99997,0.0,0.0043]
[1776785475913,66.54,75683.81,0.0,-0.99997,0.0,0.00426]
[1776785476920,66.54,75680.79,0.0,-0.99997,0.0,0.00424]
[1776785477551,66.54,75680.79,0.0,-0.99997,0.0,0.00424]
[1776785477688,66.54,75680.79,0.0,-0.99997,0.0,0.00424]
[1776785477927,66.54,75681.66,0.0,-0.99997,0.0,0.00425]
[1776785478938,66.54,75681.66,0.0,-0.99997,0.0,0.00425]
[1776785479193,66.54,75681.66,0.0,-0.99997,0.0,0.00425]
[1776785479205,66.54,75690.69,0.0,-0.99997,0.0,0.00432]
[1776785479941,66.54,75693.58,0.0,-0.99997,0.0,0.00434]
[1776785480948,66.54,75694.18,0.0,-0.99997,0.0,0.00434]
[1776785481656,66.54,75694.18,0.0,-0.99997,0.0,0.00434]
[1776785481686,66.54,75694.18,0.0,-0.99997,0.0,0.00434]
[1776785481959,66.54,75700.96,0.0,-0.99997,0.0,0.0044]
[1776785482969,66.54,75704.15,0.0,-0.99997,0.0,0.00443]
[1776785483976,66.54,75707.33,0.0,-0.99997,0.0,0.00445]
[1776785484514,66.54,75707.33,0.0,-0.99997,0.0,0.00445]
[1776785484690,66.54,75707.33,0.0,-0.99997,0.0,0.00445]
[1776785484983,66.54,75704.85,0.0,-0.99997,0.0,0.00443]
[1776785485990,66.54,75703.97,0.0,-0.99997,0.0,0.00442]
[1776785488008,66.54,75703.07,0.0,-0.99997,0.0,0.00442]
[1776785488572,66.54,75703.07,0.0,-0.99997,0.0,0.00442]
[1776785488687,66.54,75703.07,0.0,-0.99997,0.0,0.00442]
[1776785489013,66.54,75702.03,0.0,-0.99997,0.0,0.00441]
[1776785490020,66.54,75703.16,0.0,-0.99997,0.0,0.00442]
[1776785492511,66.54,75702.44,0.0,-0.99997,0.0,0.00437]
[1776785492692,66.54,75702.44,0.0,-0.99997,0.0,0.00437]
[1776785493041,66.54,75704.6,0.0,-0.99997,0.0,0.00439]
[1776785494047,66.54,75711.18,0.0,-0.99997,0.0,0.00444]
[1776785495056,66.54,75718.29,0.0,-0.99997,0.0,0.0045]
[1776785496063,66.54,75724.21,0.0,-0.99997,0.0,0.00455]
[1776785497070,66.54,75727.05,0.0,-0.99997,0.0,0.00458]
[1776785499084,66.54,75726.45,0.0,-0.99997,0.0,0.00457]
[1776785500091,66.54,75728.77,0.0,-0.99997,0.0,0.00459]
[1776785501098,66.54,75727.49,0.0,-0.99997,0.0,0.00458]
[1776785502106,66.54,75728.16,0.0,-0.99997,0.0,0.00459]
[1776785502447,66.54,75728.16,0.0,-0.99997,0.0,0.00459]
[1776785502696,66.54,75728.16,0.0,-0.99997,0.0,0.00459]
[1776785503114,66.54,75725.32,0.0,-0.99997,0.0,0.00456]
[1776785504120,66.54,75721.98,0.0,-0.99997,0.0,0.00453]
[1776785505126,66.54,75721.05,0.0,-0.99997,0.0,0.00453]
[1776785506133,66.54,75716.92,0.0,-0.99997,0.0,0.00449]
[1776785508148,66.54,75717.5,0.0,-0.99997,0.0,0.0045]
[1776785510162,66.54,75716.48,0.0,-0.99997,0.0,0.00449]
[1776785511169,66.54,75717.29,0.0,-0.99997,0.0,0.00449]
[1776785512176,66.54,75714.41,0.0,-0.99997,0.0,0.00447]
[1776785513183,66.54,75712.21,0.0,-0.99997,0.0,0.00445]
[1776785515197,66.54,75711.61,0.0,-0.99997,0.0,0.00445]
[1776785516203,66.54,75708.2,0.0,-0.99997,0.0,0.00442]
[1776785517211,66.54,75704.87,0.0,-0.99997,0.0,0.00439]
[1776785518218,66.54,75699.54,0.0,-0.99997,0.0,0.00435]
[1776785519225,66.54,75697.31,0.0,-0.99997,0.0,0.00433]
[1776785520232,66.54,75700.81,0.0,-0.99997,0.0,0.00436]
[1776785521239,66.54,75698.9,0.0,-0.99997,0.0,0.00434]
[1776785522246,66.54,75693.84,0.0,-0.99997,0.0,0.0043]
[1776785522776,66.54,75693.84,0.0,-0.99997,0.0,0.0043]
[1776785523253,66.54,75696.45,0.0,-0.99997,0.0,0.00433]
[1776785524259,66.54,75699.17,0.0,-0.99997,0.0,0.00435]
[1776785525267,66.54,75703.18,0.0,-0.99997,0.0,0.00438]
[1776785527281,66.54,75700.67,0.0,-0.99997,0.0,0.00436]
[1776785529237,66.54,75688.65,0.0,-0.99997,0.0,0.00426]
[1776785529295,66.54,75687.01,0.0,-0.99997,0.0,0.00425]
[1776785530301,66.54,75685.13,0.0,-0.99997,0.0,0.00424]
[1776785531309,66.54,75683.54,0.0,-0.99997,0.0,0.00422]
[1776785532316,66.54,75681.47,0.0,-0.99997,0.0,0.00421]
[1776785533323,66.54,75684.16,0.0,-0.99997,0.0,0.00423]
[1776785535337,66.54,75689.41,0.0,-0.99997,0.0,0.00427]
[1776785536540,66.54,75689.41,0.0,-0.99997,0.0,0.00427]
[1776785536563,66.54,75703.64,0.0,-0.99997,0.0,0.00438]
[1776785537352,66.54,75720.63,0.0,-0.99997,0.0,0.00452]
[1776785538360,66.54,75721.66,0.0,-0.99997,0.0,0.00453]
[1776785539367,66.54,75721.12,0.0,-0.99997,0.0,0.00453]
[1776785541264,66.54,75721.12,0.0,-0.99997,0.0,0.00453]
[1776785541381,66.54,75722.21,0.0,-0.99997,0.0,0.00454]
[1776785542387,66.54,75720.01,0.0,-0.99997,0.0,0.00452]
[1776785543399,66.54,75718.79,0.0,-0.99997,0.0,0.00451]
[1776785544994,66.54,75718.79,0.0,-0.99997,0.0,0.00451]
[1776785545646,66.54,75718.84,0.0,-0.99997,0.0,0.00451]
[1776785545712,66.54,75728.46,0.0,-0.99997,0.0,0.00459]
[1776785546420,66.54,75732.37,0.0,-0.99997,0.0,0.00462]
[1776785547427,66.54,75733.08,0.0,-0.99997,0.0,0.00463]
[1776785548434,66.54,75729.82,0.0,-0.99997,0.0,0.0046]
[1776785550298,66.54,75729.82,0.0,-0.99997,0.0,0.0046]
[1776785549441,66.54,75734.35,0.0,-0.99997,0.0,0.00464]
[1776785550448,66.54,75733.17,0.0,-0.99997,0.0,0.00463]
[1776785551736,66.54,75727.82,0.0,-0.99997,0.0,0.00454]
[1776785554117,66.54,75729.88,0.0,-0.99997,0.0,0.00456]
[1776785555486,66.54,75732.11,0.0,-0.99997,0.0,0.00458]
[1776785556493,66.54,75730.55,0.0,-0.99997,0.0,0.00457]
[1776785557500,66.54,75727.99,0.0,-0.99997,0.0,0.00454]
[1776785558507,66.54,75724.74,0.0,-0.99997,0.0,0.00452]
[1776785559514,66.54,75728.1,0.0,-0.99997,0.0,0.00455]
[1776785560521,66.54,75729.69,0.0,-0.99997,0.0,0.00456]
[1776785561654,66.54,75730.53,0.0,-0.99997,0.0,0.00457]
[1776785562534,66.54,75729.55,0.0,-0.99997,0.0,0.00456]
[1776785564550,66.54,75728.42,0.0,-0.99997,0.0,0.00455]
[1776785565557,66.54,75732.98,0.0,-0.99997,0.0,0.00459]
[1776785566564,66.54,75731.36,0.0,-0.99997,0.0,0.00457]
[1776785567571,66.54,75732.84,0.0,-0.99997,0.0,0.00459]
[1776785568578,66.54,75734.15,0.0,-0.99997,0.0,0.0046]
[1776785569585,66.54,75731.72,0.0,-0.99997,0.0,0.00458]
[1776785570592,66.54,75734.83,0.0,-0.99997,0.0,0.0046]
[1776785571599,66.54,75737.27,0.0,-0.99997,0.0,0.00462]
[1776785572928,66.54,75747.28,0.0,-0.99997,0.0,0.00471]
[1776785573716,66.54,75761.15,0.0,-0.99996,0.0,0.00483]
[1776785574624,66.54,75763.54,0.0,-0.99996,0.0,0.00485]
[1776785575640,66.54,75766.42,0.0,-0.99996,0.0,0.00488]
[1776785576590,66.54,75766.42,0.0,-0.99996,0.0,0.00488]
[1776785576657,66.54,75766.42,0.0,-0.99996,0.0,0.00488]
[1776785576692,66.54,75770.88,0.0,-0.99996,0.0,0.00492]
[1776785577673,66.54,75779.19,0.0,-0.99996,0.0,0.00499]
[1776785578680,66.54,75780.34,0.0,-0.99996,0.0,0.005]
[1776785579687,66.54,75782.77,0.0,-0.99996,0.0,0.00503]
[1776785580604,66.54,75782.77,0.0,-0.99996,0.0,0.00503]
[1776785580694,66.54,75783.6,0.0,-0.99996,0.0,0.00503]
[1776785581585,66.54,75783.6,0.0,-0.99996,0.0,0.00503]
[1776785581701,66.54,75785.87,0.0,-0.99996,0.0,0.00505]
[1776785582708,66.54,75780.8,0.0,-0.99996,0.0,0.00501]
[1776785583714,66.54,75777.57,0.0,-0.99996,0.0,0.00498]
[1776785584722,66.54,75774.6,0.0,-0.99996,0.0,0.00495]
[1776785585729,66.54,75767.73,0.0,-0.99996,0.0,0.00489]
[1776785586736,66.54,75765.2,0.0,-0.99996,0.0,0.00487]
[1776785590690,66.54,75766.24,0.0,-0.99996,0.0,0.00488]
[1776785591771,66.54,75772.92,0.0,-0.99996,0.0,0.00494]
[1776785592778,66.54,75775.94,0.0,-0.99996,0.0,0.00496]
[1776785595772,66.54,75775.48,0.0,-0.99996,0.0,0.00496]
[1776785595939,66.54,75775.48,0.0,-0.99996,0.0,0.00496]
[1776785596996,66.54,75774.38,0.0,-0.99996,0.0,0.00495]
[1776785597053,66.54,75774.38,0.0,-0.99996,0.0,0.00495]
[1776785597190,66.54,75774.38,0.0,-0.99996,0.0,0.00495]
[1776785597290,66.54,75775.08,0.0,-0.99996,0.0,0.00495]
[1776785601235,66.54,75775.37,0.0,-0.99996,0.0,0.00496]
[1776785601435,66.54,75776.32,0.0,-0.99996,0.0,0.00497]
[1776785603855,66.54,75764.31,0.0,-0.99996,0.0,0.00486]
[1776785604862,66.54,75748.15,0.0,-0.99997,0.0,0.00472]
[1776785605869,66.54,75739.87,0.0,-0.99997,0.0,0.00465]
[1776785606876,66.54,75730.03,0.0,-0.99997,0.0,0.00456]
[1776785607883,66.54,75729.07,0.0,-0.99997,0.0,0.00455]
[1776785608891,66.54,75723.71,0.0,-0.99997,0.0,0.00451]
[1776785609898,66.54,75717.68,0.0,-0.99997,0.0,0.00446]
[1776785611912,66.54,75718.01,0.0,-0.99997,0.0,0.00442]
[1776785612919,66.54,75714.36,0.0,-0.99997,0.0,0.00439]
[1776785617954,66.54,75713.28,0.0,-0.99997,0.0,0.00438]
[1776785618965,66.54,75709.0,0.0,-0.99997,0.0,0.00435]
[1776785619970,66.54,75696.89,0.0,-0.99997,0.0,0.00425]
[1776785620977,66.54,75690.9,0.0,-0.99997,0.0,0.00421]
[1776785621984,66.54,75686.46,0.0,-0.99997,0.0,0.00417]
[1776785623998,66.54,75694.56,0.0,-0.99997,0.0,0.00424]
[1776785626012,66.54,75697.94,0.0,-0.99997,0.0,0.00426]
[1776785627019,66.54,75695.73,0.0,-0.99997,0.0,0.00424]
[1776785628291,66.54,75695.73,0.0,-0.99997,0.0,0.00424]
[1776785628390,66.54,75697.6,0.0,-0.99997,0.0,0.00426]
[1776785628436,66.54,75697.6,0.0,-0.99997,0.0,0.00426]
[1776785629033,66.54,75699.24,0.0,-0.99997,0.0,0.00427]
[1776785630040,66.54,75691.66,0.0,-0.99997,0.0,0.00421]
[1776785631092,66.54,75691.66,0.0,-0.99997,0.0,0.00421]
[1776785631188,66.54,75691.66,0.0,-0.99997,0.0,0.00421]
[1776785631254,66.54,75688.14,0.0,-0.99997,0.0,0.00419]
[1776785631517,66.54,75688.14,0.0,-0.99997,0.0,0.00419]
[1776785631643,66.54,75688.14,0.0,-0.99997,0.0,0.00419]
[1776785631686,66.54,75688.14,0.0,-0.99997,0.0,0.00419]
[1776785632054,66.54,75687.27,0.0,-0.99997,0.0,0.00418]
[1776785634067,66.54,75684.0,0.0,-0.99997,0.0,0.00415]
[1776785635721,66.54,75683.98,0.0,-0.99997,0.0,0.00415]
[1776785635935,66.54,75683.98,0.0,-0.99997,0.0,0.00415]
[1776785636265,66.54,75683.98,0.0,-0.99997,0.0,0.00415]
[1776785636364,66.54,75683.98,0.0,-0.99997,0.0,0.00415]
[1776785636312,66.54,75683.98,0.0,-0.99997,0.0,0.00415]
[1776785636438,66.54,75683.98,0.0,-0.99997,0.0,0.00415]
[1776785637089,66.54,75682.12,0.0,-0.99997,0.0,0.00414]
[1776785638096,66.54,75674.69,0.0,-0.99997,0.0,0.00408]
[1776785639102,66.54,75670.48,0.0,-0.99997,0.0,0.00405]
[1776785640110,66.54,75670.37,0.0,-0.99997,0.0,0.00405]
[1776785642123,66.54,75664.81,0.0,-0.99997,0.0,0.00401]
[1776785643131,66.54,75653.85,0.0,-0.99997,0.0,0.00393]
[1776785644137,66.54,75654.52,0.0,-0.99997,0.0,0.00393]
[1776785646153,66.54,75649.06,0.0,-0.99997,0.0,0.00389]
[1776785650509,66.54,75649.89,0.0,-0.99997,0.0,0.0039]
[1776785650554,66.54,75649.89,0.0,-0.99997,0.0,0.0039]
[1776785650613,66.54,75649.89,0.0,-0.99997,0.0,0.0039]
[1776785650689,66.54,75649.89,0.0,-0.99997,0.0,0.0039]
[1776785651187,66.54,75649.88,0.0,-0.99997,0.0,0.0039]
[1776785656223,66.54,75648.33,0.0,-0.99997,0.0,0.00389]
[1776785657230,66.54,75646.06,0.0,-0.99997,0.0,0.00387]
[1776785658095,66.54,75646.06,0.0,-0.99997,0.0,0.00387]
[1776785658188,66.54,75646.06,0.0,-0.99997,0.0,0.00387]
[1776785658797,66.54,75645.44,0.0,-0.99997,0.0,0.00387]
[1776785658876,66.54,75645.44,0.0,-0.99997,0.0,0.00387]
[1776785658945,66.54,75645.44,0.0,-0.99997,0.0,0.00387]
[1776785659244,66.54,75642.77,0.0,-0.99997,0.0,0.00385]
[1776785660251,66.54,75641.06,0.0,-0.99997,0.0,0.00384]
[1776785661258,66.54,75644.24,0.0,-0.99997,0.0,0.00386]
[1776785661909,66.54,75644.24,0.0,-0.99997,0.0,0.00386]
[1776785662389,66.54,75644.24,0.0,-0.99997,0.0,0.00386]
[1776785662436,66.54,75644.24,0.0,-0.99997,0.0,0.00386]
[1776785663271,66.54,75641.54,0.0,-0.99997,0.0,0.00384]
[1776785664279,66.54,75644.23,0.0,-0.99997,0.0,0.00386]
[1776785664942,66.54,75644.23,0.0,-0.99997,0.0,0.00386]
[1776785664948,66.54,75644.23,0.0,-0.99997,0.0,0.00386]
[1776785665073,66.54,75644.23,0.0,-0.99997,0.0,0.00386]
[1776785665192,66.54,75644.23,0.0,-0.99997,0.0,0.00386]
[1776785665286,66.54,75645.84,0.0,-0.99997,0.0,0.00387]
[1776785666293,66.54,75641.35,0.0,-0.99997,0.0,0.00384]
[1776785667300,66.54,75644.45,0.0,-0.99997,0.0,0.00386]
[1776785668307,66.54,75646.5,0.0,-0.99997,0.0,0.00387]
[1776785670053,66.54,75647.17,0.0,-0.99997,0.0,0.00388]
[1776785670195,66.54,75647.17,0.0,-0.99997,0.0,0.00388]
[1776785670321,66.54,75643.22,0.0,-0.99997,0.0,0.00385]
[1776785671385,66.54,75643.22,0.0,-0.99997,0.0,0.00385]
[1776785671392,66.54,75643.22,0.0,-0.99997,0.0,0.00385]
[1776785671439,66.54,75643.22,0.0,-0.99997,0.0,0.00385]
[1776785671396,66.54,75644.45,0.0,-0.99997,0.0,0.00383]
[1776785672335,66.54,75646.52,0.0,-0.99997,0.0,0.00384]
[1776785673082,66.54,75646.52,0.0,-0.99997,0.0,0.00384]
[1776785673342,66.54,75644.92,0.0,-0.99997,0.0,0.00383]
[1776785674349,66.54,75641.64,0.0,-0.99997,0.0,0.00381]
[1776785675476,66.54,75641.04,0.0,-0.99997,0.0,0.0038]
[1776785675687,66.54,75641.04,0.0,-0.99997,0.0,0.0038]
[1776785677370,66.54,75643.41,0.0,-0.99997,0.0,0.00382]
[1776785677697,66.54,75643.41,0.0,-0.99997,0.0,0.00382]
[1776785677843,66.54,75643.41,0.0,-0.99997,0.0,0.00382]
[1776785677940,66.54,75643.41,0.0,-0.99997,0.0,0.00382]
[1776785678377,66.54,75644.44,0.0,-0.99997,0.0,0.00383]
[1776785679385,66.54,75647.86,0.0,-0.99997,0.0,0.00385]
[1776785680392,66.54,75652.55,0.0,-0.99997,0.0,0.00388]
[1776785680740,66.54,75652.55,0.0,-0.99997,0.0,0.00388]
[1776785680856,66.54,75652.55,0.0,-0.99997,0.0,0.00388]
[1776785680877,66.54,75652.55,0.0,-0.99997,0.0,0.00388]
[1776785680936,66.54,75652.55,0.0,-0.99997,0.0,0.00388]
[1776785681399,66.54,75652.48,0.0,-0.99997,0.0,0.00388]
[1776785682744,66.54,75652.91,0.0,-0.99997,0.0,0.00389]
[1776785685427,66.54,75650.67,0.0,-0.99997,0.0,0.00387]
[1776785685722,66.54,75650.67,0.0,-0.99997,0.0,0.00387]
[1776785685936,66.54,75650.67,0.0,-0.99997,0.0,0.00387]
[1776785686498,66.54,75649.51,0.0,-0.99997,0.0,0.00386]
[1776785686583,66.54,75649.51,0.0,-0.99997,0.0,0.00386]
[1776785686688,66.54,75649.51,0.0,-0.99997,0.0,0.00386]
[1776785687441,66.54,75652.29,0.0,-0.99997,0.0,0.00388]
[1776785691469,66.54,75664.71,0.0,-0.99997,0.0,0.00397]
[1776785692476,66.54,75675.39,0.0,-0.99997,0.0,0.00405]
[1776785693483,66.54,75677.06,0.0,-0.99997,0.0,0.00406]
[1776785694490,66.54,75674.66,0.0,-0.99997,0.0,0.00405]
[1776785696000,66.54,75674.66,0.0,-0.99997,0.0,0.00405]
[1776785696013,66.54,75674.66,0.0,-0.99997,0.0,0.00405]
[1776785696187,66.54,75674.66,0.0,-0.99997,0.0,0.00405]
[1776785696390,66.54,75674.66,0.0,-0.99997,0.0,0.00405]
[1776785696440,66.54,75674.66,0.0,-0.99997,0.0,0.00405]
[1776785696402,66.54,75674.98,0.0,-0.99997,0.0,0.00405]
[1776785698517,66.54,75670.63,0.0,-0.99997,0.0,0.00402]
[1776785699643,66.54,75670.63,0.0,-0.99997,0.0,0.00402]
[1776785699692,66.54,75670.63,0.0,-0.99997,0.0,0.00402]
[1776785699854,66.54,75670.63,0.0,-0.99997,0.0,0.00402]
[1776785699935,66.54,75670.63,0.0,-0.99997,0.0,0.00402]
[1776785700013,66.54,75670.63,0.0,-0.99997,0.0,0.00402]
[1776785700192,66.54,75670.63,0.0,-0.99997,0.0,0.00402]
[1776785700292,66.54,75669.5,0.0,-0.99997,0.0,0.00401]
[1776785702484,66.54,75670.26,0.0,-0.99997,0.0,0.00401]
[1776785702695,66.54,75669.63,0.0,-0.99997,0.0,0.00401]
[1776785702773,66.54,75673.0,0.0,-0.99997,0.0,0.00403]
[1776785704761,66.54,75673.49,0.0,-0.99997,0.0,0.00404]
[1776785704868,66.54,75673.49,0.0,-0.99997,0.0,0.00404]
[1776785704937,66.54,75673.49,0.0,-0.99997,0.0,0.00404]
[1776785704958,66.54,75673.35,0.0,-0.99997,0.0,0.00404]
[1776785705568,66.54,75662.58,0.0,-0.99997,0.0,0.00396]
[1776785706909,66.54,75662.58,0.0,-0.99997,0.0,0.00396]
[1776785706937,66.54,75662.58,0.0,-0.99997,0.0,0.00396]
[1776785707038,66.54,75659.05,0.0,-0.99997,0.0,0.00393]
[1776785708865,66.54,75657.9,0.0,-0.99997,0.0,0.00392]
[1776785708938,66.54,75657.9,0.0,-0.99997,0.0,0.00392]
[1776785708971,66.54,75657.9,0.0,-0.99997,0.0,0.00392]
[1776785709188,66.54,75657.9,0.0,-0.99997,0.0,0.00392]
[1776785709289,66.54,75657.5,0.0,-0.99997,0.0,0.00392]
[1776785709596,66.54,75651.32,0.0,-0.99997,0.0,0.00387]
[1776785710602,66.54,75647.6,0.0,-0.99997,0.0,0.00385]
[1776785711847,66.54,75647.6,0.0,-0.99997,0.0,0.00385]
[1776785711936,66.54,75647.6,0.0,-0.99997,0.0,0.00385]
[1776785712979,66.54,75648.21,0.0,-0.99997,0.0,0.00385]
[1776785713117,66.54,75648.21,0.0,-0.99997,0.0,0.00385]
[1776785713191,66.54,75648.21,0.0,-0.99997,0.0,0.00385]
[1776785713218,66.54,75652.74,0.0,-0.99997,0.0,0.00389]
[1776785713832,66.54,75652.74,0.0,-0.99997,0.0,0.00389]
[1776785713937,66.54,75652.74,0.0,-0.99997,0.0,0.00389]
[1776785713981,66.54,75656.21,0.0,-0.99997,0.0,0.00391]
[1776785714631,66.54,75657.7,0.0,-0.99997,0.0,0.00392]
[1776785717652,66.54,75659.48,0.0,-0.99997,0.0,0.00393]
[1776785719180,66.54,75659.48,0.0,-0.99997,0.0,0.00393]
[1776785719194,66.54,75659.48,0.0,-0.99997,0.0,0.00393]
[1776785719294,66.54,75659.48,0.0,-0.99997,0.0,0.00393]
[1776785719426,66.54,75659.48,0.0,-0.99997,0.0,0.00393]
[1776785719437,66.54,75659.48,0.0,-0.99997,0.0,0.00393]
[1776785719395,66.54,75660.21,0.0,-0.99997,0.0,0.00394]
[1776785722714,66.54,75661.15,0.0,-0.99997,0.0,0.00395]
[1776785722720,66.54,75661.15,0.0,-0.99997,0.0,0.00395]
[1776785722764,66.54,75661.15,0.0,-0.99997,0.0,0.00395]
[1776785722935,66.54,75661.15,0.0,-0.99997,0.0,0.00395]
[1776785722975,66.54,75661.15,0.0,-0.99997,0.0,0.00395]
[1776785723083,66.54,75661.15,0.0,-0.99997,0.0,0.00395]
[1776785723193,66.54,75661.15,0.0,-0.99997,0.0,0.00395]
[1776785723250,66.54,75661.15,0.0,-0.99997,0.0,0.00395]
[1776785723435,66.54,75661.15,0.0,-0.99997,0.0,0.00395]
[1776785723463,66.54,75662.09,0.0,-0.99997,0.0,0.00395]
[1776785723650,66.54,75662.09,0.0,-0.99997,0.0,0.00395]
[1776785723762,66.54,75662.09,0.0,-0.99997,0.0,0.00395]
[1776785723942,66.54,75662.09,0.0,-0.99997,0.0,0.00395]
[1776785723948,66.54,75662.09,0.0,-0.99997,0.0,0.00395]
[1776785724318,66.54,75662.09,0.0,-0.99997,0.0,0.00395]
[1776785724435,66.54,75662.09,0.0,-0.99997,0.0,0.00395]
[1776785724419,66.54,75660.16,0.0,-0.99997,0.0,0.00394]
[1776785725717,66.54,75659.15,0.0,-0.99997,0.0,0.00393]
[1776785725819,66.54,75659.15,0.0,-0.99997,0.0,0.00393]
[1776785725860,66.54,75653.01,0.0,-0.99997,0.0,0.00389]
[1776785726715,66.54,75636.54,0.0,-0.99997,0.0,0.00377]
[1776785727726,66.54,75629.38,0.0,-0.99997,0.0,0.00372]
[1776785728819,66.54,75629.38,0.0,-0.99997,0.0,0.00372]
[1776785728941,66.54,75629.38,0.0,-0.99997,0.0,0.00372]
[1776785729108,66.54,75629.38,0.0,-0.99997,0.0,0.00372]
[1776785729209,66.54,75629.38,0.0,-0.99997,0.0,0.00372]
[1776785729303,66.54,75629.83,0.0,-0.99997,0.0,0.00372]
[1776785730503,66.54,75629.83,0.0,-0.99997,0.0,0.00372]
[1776785729739,66.54,75632.16,0.0,-0.99997,0.0,0.00374]
[1776785730692,66.54,75632.16,0.0,-0.99997,0.0,0.00374]
[1776785733573,66.54,75629.93,0.0,-0.99997,0.0,0.00369]
[1776785733579,66.54,75629.93,0.0,-0.99997,0.0,0.00369]
[1776785733692,66.54,75629.93,0.0,-0.99997,0.0,0.00369]
[1776785733964,66.54,75629.93,0.0,-0.99997,0.0,0.00369]
[1776785734186,66.54,75629.93,0.0,-0.99997,0.0,0.00369]
[1776785734192,66.54,75627.2,0.0,-0.99997,0.0,0.00367]
[1776785734777,66.54,75625.8,0.0,-0.99997,0.0,0.00366]
[1776785735784,66.54,75631.88,0.0,-0.99997,0.0,0.0037]
[1776785736575,66.54,75631.88,0.0,-0.99997,0.0,0.0037]
[1776785736687,66.54,75631.88,0.0,-0.99997,0.0,0.0037]
[1776785736920,66.54,75631.88,0.0,-0.99997,0.0,0.0037]
[1776785736928,66.54,75631.88,0.0,-0.99997,0.0,0.0037]
[1776785736936,66.54,75631.88,0.0,-0.99997,0.0,0.0037]
[1776785737232,66.54,75631.88,0.0,-0.99997,0.0,0.0037]
[1776785737448,66.54,75632.25,0.0,-0.99997,0.0,0.00371]
[1776785737646,66.54,75632.25,0.0,-0.99997,0.0,0.00371]
[1776785737689,66.54,75632.25,0.0,-0.99997,0.0,0.00371]
[1776785737811,66.54,75632.25,0.0,-0.99997,0.0,0.00371]
[1776785738011,66.54,75632.25,0.0,-0.99997,0.0,0.00371]
[1776785738191,66.54,75632.25,0.0,-0.99997,0.0,0.00371]
[1776785738198,66.54,75632.25,0.0,-0.99997,0.0,0.00371]
[1776785738345,66.54,75632.25,0.0,-0.99997,0.0,0.00371]
[1776785738435,66.54,75632.25,0.0,-0.99997,0.0,0.00371]
[1776785738446,66.54,75630.29,0.0,-0.99997,0.0,0.00369]
[1776785738675,66.54,75630.29,0.0,-0.99997,0.0,0.00369]
[1776785738949,66.54,75630.29,0.0,-0.99997,0.0,0.00369]
[1776785739191,66.54,75630.29,0.0,-0.99997,0.0,0.00369]
[1776785739198,66.54,75630.29,0.0,-0.99997,0.0,0.00369]
[1776785739414,66.54,75630.29,0.0,-0.99997,0.0,0.00369]
[1776785739436,66.54,75630.29,0.0,-0.99997,0.0,0.00369]
[1776785739510,66.54,75629.59,0.0,-0.99997,0.0,0.00369]
[1776785740819,66.54,75634.93,0.0,-0.99997,0.0,0.00373]
[1776785741793,66.54,75634.93,0.0,-0.99997,0.0,0.00373]
[1776785741938,66.54,75634.93,0.0,-0.99997,0.0,0.00373]
[1776785742065,66.54,75628.65,0.0,-0.99997,0.0,0.00368]
[1776785742687,66.54,75628.65,0.0,-0.99997,0.0,0.00368]
[1776785742936,66.54,75628.65,0.0,-0.99997,0.0,0.00368]
[1776785743191,66.54,75628.65,0.0,-0.99997,0.0,0.00368]
[1776785743426,66.54,75628.65,0.0,-0.99997,0.0,0.00368]
[1776785743435,66.54,75628.65,0.0,-0.99997,0.0,0.00368]
[1776785743527,66.54,75625.16,0.0,-0.99997,0.0,0.00366]
[1776785743863,66.54,75625.16,0.0,-0.99997,0.0,0.00366]
[1776785744409,66.54,75625.16,0.0,-0.99997,0.0,0.00366]
[1776785744440,66.54,75625.16,0.0,-0.99997,0.0,0.00366]
[1776785746689,66.54,75624.54,0.0,-0.99997,0.0,0.00365]
[1776785746938,66.54,75624.54,0.0,-0.99997,0.0,0.00365]
[1776785747058,66.54,75624.54,0.0,-0.99997,0.0,0.00365]
[1776785747229,66.54,75624.54,0.0,-0.99997,0.0,0.00365]
[1776785747440,66.54,75624.54,0.0,-0.99997,0.0,0.00365]
[1776785747456,66.54,75622.49,0.0,-0.99997,0.0,0.00364]
[1776785747771,66.54,75622.49,0.0,-0.99997,0.0,0.00364]
[1776785747820,66.54,75622.49,0.0,-0.99997,0.0,0.00364]
[1776785747944,66.54,75622.49,0.0,-0.99997,0.0,0.00364]
[1776785748021,66.54,75622.49,0.0,-0.99997,0.0,0.00364]
[1776785748200,66.54,75622.49,0.0,-0.99997,0.0,0.00364]
[1776785748391,66.54,75622.49,0.0,-0.99997,0.0,0.00364]
[1776785748436,66.54,75622.49,0.0,-0.99997,0.0,0.00364]
[1776785748440,66.54,75621.45,0.0,-0.99997,0.0,0.00363]
[1776785748580,66.54,75621.45,0.0,-0.99997,0.0,0.00363]
[1776785748875,66.54,75618.61,0.0,-0.99997,0.0,0.00361]
[1776785749882,66.54,75614.01,0.0,-0.99997,0.0,0.00358]
[1776785750696,66.54,75614.01,0.0,-0.99997,0.0,0.00358]
[1776785750885,66.54,75614.01,0.0,-0.99997,0.0,0.00358]
[1776785750942,66.54,75614.01,0.0,-0.99997,0.0,0.00358]
[1776785751145,66.54,75614.01,0.0,-0.99997,0.0,0.00358]
[1776785751438,66.54,75614.01,0.0,-0.99997,0.0,0.00358]
[1776785751462,66.54,75614.22,0.0,-0.99997,0.0,0.00358]
[1776785751687,66.54,75614.22,0.0,-0.99997,0.0,0.00358]
[1776785751693,66.54,75614.22,0.0,-0.99997,0.0,0.00358]
[1776785751800,66.54,75614.22,0.0,-0.99997,0.0,0.00358]
[1776785751934,66.54,75614.22,0.0,-0.99997,0.0,0.00358]
[1776785751943,66.54,75614.22,0.0,-0.99997,0.0,0.00358]
[1776785752132,66.54,75614.22,0.0,-0.99997,0.0,0.00358]
[1776785752198,66.54,75614.22,0.0,-0.99997,0.0,0.00358]
[1776785752313,66.54,75614.22,0.0,-0.99997,0.0,0.00358]
[1776785752465,66.54,75614.22,0.0,-0.99997,0.0,0.00358]
[1776785752414,66.54,75611.96,0.0,-0.99997,0.0,0.00357]
[1776785752690,66.54,75611.96,0.0,-0.99997,0.0,0.00357]
[1776785752798,66.54,75611.96,0.0,-0.99997,0.0,0.00357]
[1776785752944,66.54,75611.96,0.0,-0.99997,0.0,0.00357]
[1776785753076,66.54,75611.96,0.0,-0.99997,0.0,0.00357]
[1776785753192,66.54,75611.96,0.0,-0.99997,0.0,0.00357]
[1776785753469,66.54,75611.96,0.0,-0.99997,0.0,0.00357]
[1776785753530,66.54,75608.2,0.0,-0.99997,0.0,0.00354]
[1776785753804,66.54,75608.2,0.0,-0.99997,0.0,0.00354]
[1776785754139,66.54,75608.2,0.0,-0.99997,0.0,0.00354]
[1776785754191,66.54,75608.2,0.0,-0.99997,0.0,0.00354]
[1776785754240,66.54,75609.87,0.0,-0.99997,0.0,0.00355]
[1776785754917,66.54,75610.94,0.0,-0.99997,0.0,0.00356]
[1776785756931,66.54,75610.13,0.0,-0.99997,0.0,0.00356]
[1776785758945,66.54,75609.24,0.0,-0.99997,0.0,0.00355]
[1776785759952,66.54,75611.44,0.0,-0.99997,0.0,0.00356]
[1776785761266,66.54,75612.81,0.0,-0.99997,0.0,0.00357]
[1776785761567,66.54,75612.81,0.0,-0.99997,0.0,0.00357]
[1776785761694,66.54,75612.81,0.0,-0.99997,0.0,0.00357]
[1776785761967,66.54,75610.98,0.0,-0.99997,0.0,0.00356]
[1776785762973,66.54,75608.66,0.0,-0.99997,0.0,0.00355]
[1776785763983,66.54,75600.12,0.0,-0.99998,0.0,0.00349]
[1776785764990,66.54,75588.24,0.0,-0.99998,0.0,0.00341]
[1776785765998,66.54,75580.58,0.0,-0.99998,0.0,0.00336]
[1776785767004,66.54,75577.92,0.0,-0.99998,0.0,0.00335]
[1776785768013,66.54,75564.65,0.0,-0.99998,0.0,0.00326]
[1776785769018,66.54,75558.91,0.0,-0.99998,0.0,0.00323]
[1776785770656,66.54,75558.72,0.0,-0.99998,0.0,0.00323]
[1776785770695,66.54,75558.72,0.0,-0.99998,0.0,0.00323]
[1776785772038,66.54,75562.01,0.0,-0.99998,0.0,0.00325]
[1776785773046,66.54,75562.97,0.0,-0.99998,0.0,0.00325]
[1776785774052,66.54,75561.58,0.0,-0.99998,0.0,0.00325]
[1776785775060,66.54,75568.5,0.0,-0.99998,0.0,0.00329]
[1776785776066,66.54,75577.82,0.0,-0.99998,0.0,0.00335]
[1776785777074,66.54,75576.96,0.0,-0.99998,0.0,0.00334]
[1776785778081,66.54,75583.79,0.0,-0.99998,0.0,0.00338]
[1776785779088,66.54,75579.8,0.0,-0.99998,0.0,0.00336]
[1776785780095,66.54,75579.15,0.0,-0.99998,0.0,0.00336]
[1776785781226,66.54,75579.15,0.0,-0.99998,0.0,0.00336]
[1776785781436,66.54,75579.15,0.0,-0.99998,0.0,0.00336]
[1776785781536,66.54,75578.28,0.0,-0.99998,0.0,0.00335]
[1776785782111,66.54,75571.41,0.0,-0.99998,0.0,0.00331]
[1776785783229,66.54,75571.41,0.0,-0.99998,0.0,0.00331]
[1776785783438,66.54,75571.41,0.0,-0.99998,0.0,0.00331]
[1776785783512,66.54,75565.4,0.0,-0.99998,0.0,0.00327]
[1776785785130,66.54,75561.91,0.0,-0.99998,0.0,0.00325]
[1776785786249,66.54,75561.91,0.0,-0.99998,0.0,0.00325]
[1776785786443,66.54,75561.91,0.0,-0.99998,0.0,0.00325]
[1776785786491,66.54,75561.03,0.0,-0.99998,0.0,0.00324]
[1776785787144,66.54,75561.97,0.0,-0.99998,0.0,0.00325]
[1776785789160,66.54,75563.1,0.0,-0.99998,0.0,0.00326]
[1776785791174,66.54,75563.5,0.0,-0.99998,0.0,0.00323]
[1776785791643,66.54,75563.5,0.0,-0.99998,0.0,0.00323]
[1776785791691,66.54,75563.5,0.0,-0.99998,0.0,0.00323]
[1776785792181,66.54,75562.94,0.0,-0.99998,0.0,0.00323]
[1776785794195,66.54,75562.31,0.0,-0.99998,0.0,0.00322]
[1776785795202,66.54,75560.89,0.0,-0.99998,0.0,0.00321]
[1776785796508,66.54,75560.89,0.0,-0.99998,0.0,0.00321]
[1776785796574,66.54,75564.69,0.0,-0.99998,0.0,0.00324]
[1776785797216,66.54,75565.72,0.0,-0.99998,0.0,0.00324]
[1776785798224,66.54,75562.88,0.0,-0.99998,0.0,0.00322]
[1776785799232,66.54,75553.63,0.0,-0.99998,0.0,0.00317]
[1776785800241,66.54,75546.17,0.0,-0.99998,0.0,0.00312]
[1776785801248,66.54,75543.75,0.0,-0.99998,0.0,0.00311]
[1776785802255,66.54,75542.95,0.0,-0.99998,0.0,0.00311]
[1776785802749,66.54,75542.95,0.0,-0.99998,0.0,0.00311]
[1776785803262,66.54,75541.61,0.0,-0.99998,0.0,0.0031]
[1776785806284,66.54,75552.77,0.0,-0.99998,0.0,0.00316]
[1776785807291,66.54,75554.56,0.0,-0.99998,0.0,0.00317]
[1776785808298,66.54,75555.88,0.0,-0.99998,0.0,0.00318]
[1776785808850,66.54,75555.88,0.0,-0.99998,0.0,0.00318]
[1776785808944,66.54,75555.88,0.0,-0.99998,0.0,0.00318]
[1776785809305,66.54,75559.65,0.0,-0.99998,0.0,0.00321]
[1776785810529,66.54,75559.65,0.0,-0.99998,0.0,0.00321]
[1776785810312,66.54,75569.4,0.0,-0.99998,0.0,0.00326]
[1776785811320,66.54,75574.69,0.0,-0.99998,0.0,0.0033]
[1776785812328,66.54,75573.48,0.0,-0.99998,0.0,0.00329]
[1776785813335,66.54,75579.16,0.0,-0.99998,0.0,0.00333]
[1776785814343,66.54,75588.79,0.0,-0.99998,0.0,0.00339]
[1776785815350,66.54,75591.27,0.0,-0.99998,0.0,0.0034]
[1776785816357,66.54,75590.43,0.0,-0.99998,0.0,0.0034]
[1776785817364,66.54,75586.58,0.0,-0.99998,0.0,0.00337]
[1776785818371,66.54,75587.5,0.0,-0.99998,0.0,0.00338]
[1776785820385,66.54,75591.37,0.0,-0.99998,0.0,0.0034]
[1776785821452,66.54,75591.37,0.0,-0.99998,0.0,0.0034]
[1776785821618,66.54,75591.37,0.0,-0.99998,0.0,0.0034]
[1776785821626,66.54,75590.02,0.0,-0.99998,0.0,0.00339]
[1776785822399,66.54,75603.38,0.0,-0.99998,0.0,0.00348]
[1776785823406,66.54,75611.07,0.0,-0.99997,0.0,0.00353]
[1776785824413,66.54,75616.75,0.0,-0.99997,0.0,0.00357]
[1776785825420,66.54,75627.71,0.0,-0.99997,0.0,0.00364]
[1776785826427,66.54,75642.8,0.0,-0.99997,0.0,0.00375]
[1776785827434,66.54,75640.63,0.0,-0.99997,0.0,0.00373]
[1776785828441,66.54,75637.59,0.0,-0.99997,0.0,0.00371]
[1776785829448,66.54,75639.68,0.0,-0.99997,0.0,0.00373]
[1776785832597,66.54,75641.57,0.0,-0.99997,0.0,0.00374]
[1776785833476,66.54,75640.52,0.0,-0.99997,0.0,0.00373]
[1776785834778,66.54,75640.55,0.0,-0.99997,0.0,0.00373]
[1776785834943,66.54,75640.55,0.0,-0.99997,0.0,0.00373]
[1776785837504,66.54,75639.8,0.0,-0.99997,0.0,0.00373]
[1776785838512,66.54,75640.78,0.0,-0.99997,0.0,0.00373]
[1776785839967,66.54,75640.35,0.0,-0.99997,0.0,0.00373]
[1776785840188,66.54,75640.35,0.0,-0.99997,0.0,0.00373]
[1776785841242,66.54,75639.78,0.0,-0.99997,0.0,0.00373]
[1776785843547,66.54,75638.83,0.0,-0.99997,0.0,0.00372]
[1776785844366,66.54,75638.83,0.0,-0.99997,0.0,0.00372]
[1776785844438,66.54,75638.83,0.0,-0.99997,0.0,0.00372]
[1776785845561,66.54,75629.97,0.0,-0.99997,0.0,0.00366]
[1776785846296,66.54,75629.97,0.0,-0.99997,0.0,0.00366]
[1776785846441,66.54,75629.97,0.0,-0.99997,0.0,0.00366]
[1776785846568,66.54,75626.14,0.0,-0.99997,0.0,0.00363]
[1776785848582,66.54,75626.82,0.0,-0.99997,0.0,0.00364]
[1776785849590,66.54,75638.98,0.0,-0.99997,0.0,0.00372]
[1776785849720,66.54,75638.98,0.0,-0.99997,0.0,0.00372]
[1776785849821,66.54,75638.98,0.0,-0.99997,0.0,0.00372]
[1776785850599,66.54,75648.49,0.0,-0.99997,0.0,0.00379]
[1776785850822,66.54,75648.49,0.0,-0.99997,0.0,0.00379]
[1776785851605,66.54,75653.81,0.0,-0.99997,0.0,0.00379]
[1776785852613,66.54,75651.95,0.0,-0.99997,0.0,0.00378]
[1776785853620,66.54,75654.4,0.0,-0.99997,0.0,0.0038]
[1776785854627,66.54,75651.36,0.0,-0.99997,0.0,0.00377]
[1776785855604,66.54,75651.36,0.0,-0.99997,0.0,0.00377]
[1776785855633,66.54,75644.8,0.0,-0.99997,0.0,0.00373]
[1776785856307,66.54,75644.8,0.0,-0.99997,0.0,0.00373]
[1776785856436,66.54,75644.8,0.0,-0.99997,0.0,0.00373]
[1776785856641,66.54,75643.25,0.0,-0.99997,0.0,0.00372]
[1776785857648,66.54,75641.49,0.0,-0.99997,0.0,0.0037]
[1776785858655,66.54,75638.93,0.0,-0.99997,0.0,0.00369]
[1776785859661,66.54,75638.18,0.0,-0.99997,0.0,0.00368]
[1776785860669,66.54,75641.18,0.0,-0.99997,0.0,0.0037]
[1776785861480,66.54,75641.18,0.0,-0.99997,0.0,0.0037]
[1776785861676,66.54,75639.53,0.0,-0.99997,0.0,0.00369]
[1776785861689,66.54,75639.53,0.0,-0.99997,0.0,0.00369]
[1776785863342,66.54,75640.26,0.0,-0.99997,0.0,0.0037]
[1776785863689,66.54,75641.34,0.0,-0.99997,0.0,0.0037]
[1776785864996,66.54,75641.34,0.0,-0.99997,0.0,0.0037]
[1776785865194,66.54,75641.34,0.0,-0.99997,0.0,0.0037]
[1776785865290,66.54,75642.18,0.0,-0.99997,0.0,0.00371]
[1776785865705,66.54,75643.65,0.0,-0.99997,0.0,0.00372]
[1776785867718,66.54,75642.18,0.0,-0.99997,0.0,0.00371]
[1776785869255,66.54,75642.18,0.0,-0.99997,0.0,0.00371]
[1776785869440,66.54,75642.18,0.0,-0.99997,0.0,0.00371]
[1776785869457,66.54,75644.3,0.0,-0.99997,0.0,0.00372]
[1776785869732,66.54,75643.32,0.0,-0.99997,0.0,0.00372]
[1776785872210,66.54,75643.64,0.0,-0.99997,0.0,0.00372]
[1776785872437,66.54,75643.64,0.0,-0.99997,0.0,0.00372]
[1776785872542,66.54,75645.37,0.0,-0.99997,0.0,0.00373]
[1776785873435,66.54,75646.64,0.0,-0.99997,0.0,0.00374]
[1776785878865,66.54,75646.23,0.0,-0.99997,0.0,0.00374]
[1776785879474,66.54,75646.23,0.0,-0.99997,0.0,0.00374]
[1776785879689,66.54,75646.23,0.0,-0.99997,0.0,0.00374]
[1776785879575,66.54,75650.47,0.0,-0.99997,0.0,0.00377]
[1776785879802,66.54,75651.44,0.0,-0.99997,0.0,0.00377]
[1776785880955,66.54,75651.44,0.0,-0.99997,0.0,0.00377]
[1776785880967,66.54,75662.9,0.0,-0.99997,0.0,0.00386]
[1776785881821,66.54,75667.51,0.0,-0.99997,0.0,0.00389]
[1776785883834,66.54,75661.19,0.0,-0.99997,0.0,0.00384]
[1776785885424,66.54,75661.19,0.0,-0.99997,0.0,0.00384]
[1776785885522,66.54,75657.82,0.0,-0.99997,0.0,0.00382]
[1776785885848,66.54,75655.03,0.0,-0.99997,0.0,0.0038]
[1776785886812,66.54,75655.03,0.0,-0.99997,0.0,0.0038]
[1776785886937,66.54,75655.03,0.0,-0.99997,0.0,0.0038]
[1776785887037,66.54,75650.17,0.0,-0.99997,0.0,0.00377]
[1776785888869,66.54,75638.01,0.0,-0.99997,0.0,0.00368]
[1776785889876,66.54,75630.18,0.0,-0.99997,0.0,0.00363]
[1776785890883,66.54,75626.32,0.0,-0.99997,0.0,0.0036]
[1776785892053,66.54,75626.32,0.0,-0.99997,0.0,0.0036]
[1776785892195,66.54,75626.32,0.0,-0.99997,0.0,0.0036]
[1776785892295,66.54,75627.15,0.0,-0.99997,0.0,0.00361]
[1776785895918,66.54,75626.48,0.0,-0.99997,0.0,0.0036]
[1776785896976,66.54,75626.48,0.0,-0.99997,0.0,0.0036]
[1776785897188,66.54,75626.48,0.0,-0.99997,0.0,0.0036]
[1776785897288,66.54,75625.24,0.0,-0.99997,0.0,0.00359]
[1776785897932,66.54,75624.16,0.0,-0.99997,0.0,0.00359]
[1776785898940,66.54,75623.02,0.0,-0.99997,0.0,0.00358]
[1776785899947,66.54,75617.9,0.0,-0.99997,0.0,0.00354]
[1776785900954,66.54,75610.88,0.0,-0.99997,0.0,0.0035]
[1776785901961,66.54,75612.74,0.0,-0.99997,0.0,0.00351]
[1776785903598,66.54,75612.74,0.0,-0.99997,0.0,0.00351]
[1776785903673,66.54,75612.74,0.0,-0.99997,0.0,0.00351]
[1776785903622,66.54,75626.47,0.0,-0.99997,0.0,0.0036]
[1776785904291,66.54,75626.47,0.0,-0.99997,0.0,0.0036]
[1776785904434,66.54,75626.47,0.0,-0.99997,0.0,0.0036]
[1776785904448,66.54,75634.91,0.0,-0.99997,0.0,0.00366]
[1776785904982,66.54,75636.3,0.0,-0.99997,0.0,0.00367]
[1776785905989,66.54,75634.18,0.0,-0.99997,0.0,0.00365]
[1776785908005,66.54,75632.76,0.0,-0.99997,0.0,0.00364]
[1776785909557,66.54,75632.76,0.0,-0.99997,0.0,0.00364]
[1776785909688,66.54,75632.76,0.0,-0.99997,0.0,0.00364]
[1776785909580,66.54,75631.59,0.0,-0.99997,0.0,0.00364]
[1776785910017,66.54,75630.28,0.0,-0.99997,0.0,0.00363]
[1776785912030,66.54,75630.91,0.0,-0.99997,0.0,0.0036]
[1776785913038,66.54,75632.7,0.0,-0.99997,0.0,0.00361]
[1776785913766,66.54,75632.7,0.0,-0.99997,0.0,0.00361]
[1776785913935,66.54,75632.7,0.0,-0.99997,0.0,0.00361]
[1776785914045,66.54,75631.77,0.0,-0.99997,0.0,0.00361]
[1776785915052,66.54,75628.64,0.0,-0.99997,0.0,0.00358]
[1776785916059,66.54,75628.07,0.0,-0.99997,0.0,0.00358]
[1776785917216,66.54,75628.07,0.0,-0.99997,0.0,0.00358]
[1776785917480,66.54,75628.07,0.0,-0.99997,0.0,0.00358]
[1776785917581,66.54,75625.83,0.0,-0.99997,0.0,0.00357]
[1776785918073,66.54,75623.06,0.0,-0.99997,0.0,0.00355]
[1776785919139,66.54,75623.06,0.0,-0.99997,0.0,0.00355]
[1776785919198,66.54,75623.06,0.0,-0.99997,0.0,0.00355]
[1776785920714,66.54,75627.47,0.0,-0.99997,0.0,0.00358]
[1776785921094,66.54,75626.16,0.0,-0.99997,0.0,0.00357]
[1776785925878,66.54,75626.41,0.0,-0.99997,0.0,0.00357]
[1776785925938,66.54,75626.41,0.0,-0.99997,0.0,0.00357]
[1776785926420,66.54,75630.95,0.0,-0.99997,0.0,0.0036]
[1776785927137,66.54,75637.91,0.0,-0.99997,0.0,0.00365]
[1776785928145,66.54,75653.46,0.0,-0.99997,0.0,0.00376]
[1776785929151,66.54,75664.43,0.0,-0.99997,0.0,0.00383]
[1776785930158,66.54,75667.25,0.0,-0.99997,0.0,0.00385]
[1776785931729,66.54,75667.25,0.0,-0.99997,0.0,0.00385]
[1776785931533,66.54,75679.13,0.0,-0.99997,0.0,0.00394]
[1776785931870,66.54,75679.13,0.0,-0.99997,0.0,0.00394]
[1776785931991,66.54,75679.13,0.0,-0.99997,0.0,0.00394]
[1776785932133,66.54,75679.13,0.0,-0.99997,0.0,0.00394]
[1776785932193,66.54,75679.13,0.0,-0.99997,0.0,0.00394]
[1776785932234,66.54,75682.95,0.0,-0.99997,0.0,0.00397]
[1776785933179,66.54,75684.18,0.0,-0.99997,0.0,0.00398]
[1776785934187,66.54,75682.46,0.0,-0.99997,0.0,0.00396]
[1776785935193,66.54,75684.74,0.0,-0.99997,0.0,0.00398]
[1776785936200,66.54,75684.14,0.0,-0.99997,0.0,0.00398]
[1776785937207,66.54,75683.52,0.0,-0.99997,0.0,0.00397]
[1776785938213,66.54,75684.34,0.0,-0.99997,0.0,0.00398]
[1776785939221,66.54,75687.13,0.0,-0.99997,0.0,0.004]
[1776785940228,66.54,75693.06,0.0,-0.99997,0.0,0.00404]
[1776785941235,66.54,75699.34,0.0,-0.99997,0.0,0.00409]
[1776785942242,66.54,75710.68,0.0,-0.99997,0.0,0.00418]
[1776785943250,66.54,75709.2,0.0,-0.99997,0.0,0.00417]
[1776785944257,66.54,75718.84,0.0,-0.99997,0.0,0.00424]
[1776785944818,66.54,75718.84,0.0,-0.99997,0.0,0.00424]
[1776785945266,66.54,75731.95,0.0,-0.99997,0.0,0.00435]
[1776785946272,66.54,75734.09,0.0,-0.99997,0.0,0.00436]
[1776785947279,66.54,75730.47,0.0,-0.99997,0.0,0.00433]
[1776785948286,66.54,75726.02,0.0,-0.99997,0.0,0.0043]
[1776785949688,66.54,75726.02,0.0,-0.99997,0.0,0.0043]
[1776785949786,66.54,75727.12,0.0,-0.99997,0.0,0.00431]
[1776785951368,66.54,75728.38,0.0,-0.99997,0.0,0.00432]
[1776785952375,66.54,75727.29,0.0,-0.99997,0.0,0.00431]
[1776785953382,66.54,75725.84,0.0,-0.99997,0.0,0.0043]
[1776785955396,66.54,75738.23,0.0,-0.99997,0.0,0.0044]
[1776785956403,66.54,75737.41,0.0,-0.99997,0.0,0.00439]
[1776785957410,66.54,75738.88,0.0,-0.99997,0.0,0.0044]
[1776785959424,66.54,75744.18,0.0,-0.99997,0.0,0.00445]
[1776785960938,66.54,75744.24,0.0,-0.99997,0.0,0.00445]
[1776785963452,66.54,75739.96,0.0,-0.99997,0.0,0.00441]
[1776785964491,66.54,75739.96,0.0,-0.99997,0.0,0.00441]
[1776785964687,66.54,75739.96,0.0,-0.99997,0.0,0.00441]
[1776785964789,66.54,75745.18,0.0,-0.99997,0.0,0.00445]
[1776785965466,66.54,75746.22,0.0,-0.99997,0.0,0.00446]
[1776785966473,66.54,75746.85,0.0,-0.99997,0.0,0.00447]
[1776785967480,66.54,75748.77,0.0,-0.99997,0.0,0.00448]
[1776785969495,66.54,75747.92,0.0,-0.99997,0.0,0.00448]
[1776785970935,66.54,75747.96,0.0,-0.99997,0.0,0.00448]
[1776785971509,66.54,75745.34,0.0,-0.99997,0.0,0.00442]
[1776785972516,66.54,75736.52,0.0,-0.99997,0.0,0.00434]
[1776785973523,66.54,75732.22,0.0,-0.99997,0.0,0.00431]
[1776785974471,66.54,75732.22,0.0,-0.99997,0.0,0.00431]
[1776785974690,66.54,75732.22,0.0,-0.99997,0.0,0.00431]
[1776785974791,66.54,75735.13,0.0,-0.99997,0.0,0.00433]
[1776785975537,66.54,75733.63,0.0,-0.99997,0.0,0.00432]
[1776785976543,66.54,75732.84,0.0,-0.99997,0.0,0.00431]
[1776785977554,66.54,75738.49,0.0,-0.99997,0.0,0.00436]
[1776785978558,66.54,75742.95,0.0,-0.99997,0.0,0.0044]
[1776785978910,66.54,75742.95,0.0,-0.99997,0.0,0.0044]
[1776785978937,66.54,75742.95,0.0,-0.99997,0.0,0.0044]
[1776785980573,66.54,75743.79,0.0,-0.99997,0.0,0.0044]
[1776785984601,66.54,75740.49,0.0,-0.99997,0.0,0.00438]
[1776785985613,66.54,75740.49,0.0,-0.99997,0.0,0.00438]
[1776785985692,66.54,75740.49,0.0,-0.99997,0.0,0.00438]
[1776785985712,66.54,75737.69,0.0,-0.99997,0.0,0.00435]
[1776785986615,66.54,75739.23,0.0,-0.99997,0.0,0.00437]
[1776785987623,66.54,75740.06,0.0,-0.99997,0.0,0.00437]
[1776785989637,66.54,75745.87,0.0,-0.99997,0.0,0.00442]
[1776785990625,66.54,75745.87,0.0,-0.99997,0.0,0.00442]
[1776785990693,66.54,75745.87,0.0,-0.99997,0.0,0.00442]
[1776785991652,66.54,75748.88,0.0,-0.99997,0.0,0.00444]
[1776785992658,66.54,75757.18,0.0,-0.99997,0.0,0.00451]
[1776785993666,66.54,75759.41,0.0,-0.99997,0.0,0.00453]
[1776785994672,66.54,75768.27,0.0,-0.99997,0.0,0.00461]
[1776785994958,66.54,75768.27,0.0,-0.99997,0.0,0.00461]
[1776785995679,66.54,75769.02,0.0,-0.99997,0.0,0.00461]
[1776785996685,66.54,75767.33,0.0,-0.99997,0.0,0.0046]
[1776785998700,66.54,75769.07,0.0,-0.99997,0.0,0.00461]
[1776785999708,66.54,75781.73,0.0,-0.99997,0.0,0.00472]
[1776786000714,66.54,75787.62,0.0,-0.99997,0.0,0.00477]
[1776786000937,66.54,75787.62,0.0,-0.99997,0.0,0.00477]
[1776786000989,66.54,75787.62,0.0,-0.99997,0.0,0.00477]
[1776786001138,66.54,75787.62,0.0,-0.99997,0.0,0.00477]
[1776786001194,66.54,75787.62,0.0,-0.99997,0.0,0.00477]
[1776786001720,66.54,75788.55,0.0,-0.99997,0.0,0.00478]
[1776786003735,66.54,75793.92,0.0,-0.99996,0.0,0.00483]
[1776786004742,66.54,75796.17,0.0,-0.99996,0.0,0.00485]
[1776786005749,66.54,75794.17,0.0,-0.99996,0.0,0.00483]
[1776786006756,66.54,75795.76,0.0,-0.99996,0.0,0.00485]
[1776786007764,66.54,75798.02,0.0,-0.99996,0.0,0.00487]
[1776786008771,66.54,75797.07,0.0,-0.99996,0.0,0.00486]
[1776786011798,66.54,75817.85,0.0,-0.99996,0.0,0.00505]
[1776786012803,66.54,75819.14,0.0,-0.99996,0.0,0.00506]
[1776786013810,66.54,75822.14,0.0,-0.99996,0.0,0.00509]
[1776786014817,66.54,75826.81,0.0,-0.99996,0.0,0.00513]
[1776786015824,66.54,75830.33,0.0,-0.99996,0.0,0.00516]
[1776786016831,66.54,75828.69,0.0,-0.99996,0.0,0.00515]
[1776786017838,66.54,75826.56,0.0,-0.99996,0.0,0.00513]
[1776786019852,66.54,75823.35,0.0,-0.99996,0.0,0.0051]
[1776786020860,66.54,75820.44,0.0,-0.99996,0.0,0.00507]
[1776786021868,66.54,75816.07,0.0,-0.99996,0.0,0.00503]
[1776786022875,66.54,75801.35,0.0,-0.99996,0.0,0.0049]
[1776786023884,66.54,75799.4,0.0,-0.99996,0.0,0.00488]
[1776786024891,66.54,75796.76,0.0,-0.99996,0.0,0.00486]
[1776786025898,66.54,75789.24,0.0,-0.99997,0.0,0.00479]
[1776786026911,66.54,75772.43,0.0,-0.99997,0.0,0.00464]
[1776786027918,66.54,75759.85,0.0,-0.99997,0.0,0.00454]
[1776786029372,66.54,75764.65,0.0,-0.99997,0.0,0.00458]
[1776786029932,66.54,75756.96,0.0,-0.99997,0.0,0.00451]
[1776786030939,66.54,75753.64,0.0,-0.99997,0.0,0.00448]
[1776786031946,66.54,75747.29,0.0,-0.99997,0.0,0.00439]
[1776786032953,66.54,75738.98,0.0,-0.99997,0.0,0.00433]
[1776786033960,66.54,75737.46,0.0,-0.99997,0.0,0.00431]
[1776786034967,66.54,75740.23,0.0,-0.99997,0.0,0.00434]
[1776786035974,66.54,75739.69,0.0,-0.99997,0.0,0.00433]
[1776786037988,66.54,75736.86,0.0,-0.99997,0.0,0.00431]
[1776786038995,66.54,75735.05,0.0,-0.99997,0.0,0.00429]
[1776786043022,66.54,75737.92,0.0,-0.99997,0.0,0.00432]
[1776786044030,66.54,75740.34,0.0,-0.99997,0.0,0.00434]
[1776786045037,66.54,75747.89,0.0,-0.99997,0.0,0.0044]
[1776786046044,66.54,75756.3,0.0,-0.99997,0.0,0.00447]
[1776786047282,66.54,75756.3,0.0,-0.99997,0.0,0.00447]
[1776786047440,66.54,75756.3,0.0,-0.99997,0.0,0.00447]
[1776786047476,66.54,75754.24,0.0,-0.99997,0.0,0.00445]
[1776786048058,66.54,75751.7,0.0,-0.99997,0.0,0.00443]
[1776786049065,66.54,75746.67,0.0,-0.99997,0.0,0.00439]
[1776786050075,66.54,75741.81,0.0,-0.99997,0.0,0.00435]
[1776786051626,66.54,75741.81,0.0,-0.99997,0.0,0.00435]
[1776786051687,66.54,75741.81,0.0,-0.99997,0.0,0.00435]
[1776786051728,66.54,75732.82,0.0,-0.99997,0.0,0.00428]
[1776786052095,66.54,75722.6,0.0,-0.99997,0.0,0.0042]
[1776786053097,66.54,75713.91,0.0,-0.99997,0.0,0.00413]
[1776786054104,66.54,75721.51,0.0,-0.99997,0.0,0.00419]
[1776786055116,66.54,75728.04,0.0,-0.99997,0.0,0.00424]
[1776786056650,66.54,75728.04,0.0,-0.99997,0.0,0.00424]
[1776786056838,66.54,75728.04,0.0,-0.99997,0.0,0.00424]
[1776786056916,66.54,75723.45,0.0,-0.99997,0.0,0.0042]
[1776786057130,66.54,75725.71,0.0,-0.99997,0.0,0.00422]
[1776786059144,66.54,75725.21,0.0,-0.99997,0.0,0.00422]
[1776786060152,66.54,75721.57,0.0,-0.99997,0.0,0.00419]
[1776786061159,66.54,75718.59,0.0,-0.99997,0.0,0.00417]
[1776786062166,66.54,75717.36,0.0,-0.99997,0.0,0.00416]
[1776786063173,66.54,75714.25,0.0,-0.99997,0.0,0.00413]
[1776786064180,66.54,75711.26,0.0,-0.99997,0.0,0.00411]
[1776786065187,66.54,75713.16,0.0,-0.99997,0.0,0.00412]
[1776786066197,66.54,75720.27,0.0,-0.99997,0.0,0.00418]
[1776786067202,66.54,75726.5,0.0,-0.99997,0.0,0.00423]
[1776786068031,66.54,75726.5,0.0,-0.99997,0.0,0.00423]
[1776786068194,66.54,75726.5,0.0,-0.99997,0.0,0.00423]
[1776786068209,66.54,75724.27,0.0,-0.99997,0.0,0.00421]
[1776786069869,66.54,75724.27,0.0,-0.99997,0.0,0.00421]
[1776786069936,66.54,75724.27,0.0,-0.99997,0.0,0.00421]
[1776786069909,66.54,75723.29,0.0,-0.99997,0.0,0.0042]
[1776786070789,66.54,75727.35,0.0,-0.99997,0.0,0.00423]
[1776786071234,66.54,75729.06,0.0,-0.99997,0.0,0.00425]
[1776786072241,66.54,75729.79,0.0,-0.99997,0.0,0.00425]
[1776786073248,66.54,75729.11,0.0,-0.99997,0.0,0.00425]
[1776786074714,66.54,75729.11,0.0,-0.99997,0.0,0.00425]
[1776786074940,66.54,75729.11,0.0,-0.99997,0.0,0.00425]
[1776786074753,66.54,75726.27,0.0,-0.99997,0.0,0.00423]
[1776786075262,66.54,75723.55,0.0,-0.99997,0.0,0.0042]
[1776786076269,66.54,75721.3,0.0,-0.99997,0.0,0.00419]
[1776786077276,66.54,75719.14,0.0,-0.99997,0.0,0.00417]
[1776786079290,66.54,75718.47,0.0,-0.99997,0.0,0.00416]
[1776786080297,66.54,75719.1,0.0,-0.99997,0.0,0.00417]
[1776786081332,66.54,75719.1,0.0,-0.99997,0.0,0.00417]
[1776786081435,66.54,75719.1,0.0,-0.99997,0.0,0.00417]
[1776786081525,66.54,75720.96,0.0,-0.99997,0.0,0.00418]
[1776786082311,66.54,75718.9,0.0,-0.99997,0.0,0.00417]
[1776786083318,66.54,75715.92,0.0,-0.99997,0.0,0.00414]
[1776786084735,66.54,75715.92,0.0,-0.99997,0.0,0.00414]
[1776786084795,66.54,75713.29,0.0,-0.99997,0.0,0.00412]
[1776786085604,66.54,75713.29,0.0,-0.99997,0.0,0.00412]
[1776786085694,66.54,75713.29,0.0,-0.99997,0.0,0.00412]
[1776786085705,66.54,75708.6,0.0,-0.99997,0.0,0.00409]
[1776786086339,66.54,75708.11,0.0,-0.99997,0.0,0.00409]
[1776786087346,66.54,75706.67,0.0,-0.99997,0.0,0.00407]
[1776786089360,66.54,75706.03,0.0,-0.99997,0.0,0.00407]
[1776786090530,66.54,75712.14,0.0,-0.99997,0.0,0.00412]
[1776786091374,66.54,75705.3,0.0,-0.99997,0.0,0.00403]
[1776786092381,66.54,75693.68,0.0,-0.99997,0.0,0.00394]
[1776786093388,66.54,75692.65,0.0,-0.99997,0.0,0.00393]
[1776786094398,66.54,75694.01,0.0,-0.99997,0.0,0.00394]
[1776786095410,66.54,75697.14,0.0,-0.99997,0.0,0.00397]
[1776786096412,66.54,75706.83,0.0,-0.99997,0.0,0.00404]
[1776786097109,66.54,75706.83,0.0,-0.99997,0.0,0.00404]
[1776786097190,66.54,75706.83,0.0,-0.99997,0.0,0.00404]
[1776786097419,66.54,75707.64,0.0,-0.99997,0.0,0.00405]
[1776786098835,66.54,75707.64,0.0,-0.99997,0.0,0.00405]
[1776786098936,66.54,75707.64,0.0,-0.99997,0.0,0.00405]
[1776786098864,66.54,75701.19,0.0,-0.99997,0.0,0.004]
[1776786099771,66.54,75698.56,0.0,-0.99997,0.0,0.00398]
[1776786100440,66.54,75696.74,0.0,-0.99997,0.0,0.00396]
[1776786102472,66.54,75696.63,0.0,-0.99997,0.0,0.00396]
[1776786102686,66.54,75696.63,0.0,-0.99997,0.0,0.00396]
[1776786102721,66.54,75701.52,0.0,-0.99997,0.0,0.004]
[1776786103460,66.54,75700.99,0.0,-0.99997,0.0,0.004]
[1776786104468,66.54,75697.74,0.0,-0.99997,0.0,0.00397]
[1776786105665,66.54,75697.74,0.0,-0.99997,0.0,0.00397]
[1776786105697,66.54,75697.74,0.0,-0.99997,0.0,0.00397]
[1776786105766,66.54,75692.09,0.0,-0.99997,0.0,0.00393]
[1776786106482,66.54,75694.39,0.0,-0.99997,0.0,0.00395]
[1776786107899,66.54,75693.82,0.0,-0.99997,0.0,0.00394]
[1776786108510,66.54,75693.82,0.0,-0.99997,0.0,0.00394]
[1776786108607,66.54,75694.5,0.0,-0.99997,0.0,0.00395]
[1776786109783,66.54,75694.5,0.0,-0.99997,0.0,0.00395]
[1776786110510,66.54,75693.73,0.0,-0.99997,0.0,0.00394]
[1776786111517,66.54,75694.68,0.0,-0.99997,0.0,0.00395]
[1776786116553,66.54,75694.58,0.0,-0.99997,0.0,0.00395]
[1776786117560,66.54,75691.89,0.0,-0.99997,0.0,0.00393]
[1776786119574,66.54,75690.01,0.0,-0.99997,0.0,0.00391]
[1776786120581,66.54,75688.67,0.0,-0.99997,0.0,0.00391]
[1776786121595,66.54,75681.66,0.0,-0.99997,0.0,0.00385]
[1776786122602,66.54,75676.11,0.0,-0.99997,0.0,0.00381]
[1776786123611,66.54,75684.65,0.0,-0.99997,0.0,0.00388]
[1776786124618,66.54,75693.85,0.0,-0.99997,0.0,0.00394]
[1776786125625,66.54,75690.86,0.0,-0.99997,0.0,0.00392]
[1776786126680,66.54,75690.86,0.0,-0.99997,0.0,0.00392]
[1776786126694,66.54,75690.86,0.0,-0.99997,0.0,0.00392]
[1776786126796,66.54,75689.12,0.0,-0.99997,0.0,0.00391]
[1776786127639,66.54,75691.26,0.0,-0.99997,0.0,0.00392]
[1776786128645,66.54,75695.27,0.0,-0.99997,0.0,0.00395]
[1776786129653,66.54,75696.14,0.0,-0.99997,0.0,0.00396]
[1776786130769,66.54,75696.14,0.0,-0.99997,0.0,0.00396]
[1776786130937,66.54,75696.14,0.0,-0.99997,0.0,0.00396]
[1776786131668,66.54,75699.33,0.0,-0.99997,0.0,0.00398]
[1776786132781,66.54,75699.33,0.0,-0.99997,0.0,0.00398]
[1776786132940,66.54,75699.33,0.0,-0.99997,0.0,0.00398]
[1776786132986,66.54,75702.42,0.0,-0.99997,0.0,0.00401]
[1776786134689,66.54,75700.38,0.0,-0.99997,0.0,0.00399]
[1776786136885,66.54,75700.26,0.0,-0.99997,0.0,0.00399]
[1776786136936,66.54,75700.26,0.0,-0.99997,0.0,0.00399]
[1776786136906,66.54,75698.63,0.0,-0.99997,0.0,0.00398]
[1776786137710,66.54,75698.11,0.0,-0.99997,0.0,0.00397]
[1776786139724,66.54,75701.16,0.0,-0.99997,0.0,0.004]
[1776786140731,66.54,75702.89,0.0,-0.99997,0.0,0.00401]
[1776786141739,66.54,75698.08,0.0,-0.99997,0.0,0.00397]
[1776786142954,66.54,75698.08,0.0,-0.99997,0.0,0.00397]
[1776786142746,66.54,75694.73,0.0,-0.99997,0.0,0.00395]
[1776786143219,66.54,75694.73,0.0,-0.99997,0.0,0.00395]
[1776786143753,66.54,75693.66,0.0,-0.99997,0.0,0.00394]
[1776786145767,66.54,75688.35,0.0,-0.99997,0.0,0.0039]
[1776786146345,66.54,75688.35,0.0,-0.99997,0.0,0.0039]
[1776786146436,66.54,75688.35,0.0,-0.99997,0.0,0.0039]
[1776786146774,66.54,75687.37,0.0,-0.99997,0.0,0.0039]
[1776786149795,66.54,75685.72,0.0,-0.99997,0.0,0.00388]
[1776786150759,66.54,75685.72,0.0,-0.99997,0.0,0.00388]
[1776786150937,66.54,75685.72,0.0,-0.99997,0.0,0.00388]
[1776786150802,66.54,75680.63,0.0,-0.99997,0.0,0.00385]
[1776786151809,66.54,75678.75,0.0,-0.99997,0.0,0.0038]
[1776786152816,66.54,75677.41,0.0,-0.99997,0.0,0.00379]
[1776786153823,66.54,75679.93,0.0,-0.99997,0.0,0.00381]
[1776786154751,66.54,75679.93,0.0,-0.99997,0.0,0.00381]
[1776786154937,66.54,75679.93,0.0,-0.99997,0.0,0.00381]
[1776786157851,66.54,75682.32,0.0,-0.99997,0.0,0.00382]
[1776786158949,66.54,75682.32,0.0,-0.99997,0.0,0.00382]
[1776786158954,66.54,75685.5,0.0,-0.99997,0.0,0.00385]
[1776786159191,66.54,75685.5,0.0,-0.99997,0.0,0.00385]
[1776786159864,66.54,75687.6,0.0,-0.99997,0.0,0.00386]
[1776786160872,66.54,75688.18,0.0,-0.99997,0.0,0.00387]
[1776786162760,66.54,75688.6,0.0,-0.99997,0.0,0.00387]
[1776786162936,66.54,75688.6,0.0,-0.99997,0.0,0.00387]
[1776786163015,66.54,75690.59,0.0,-0.99997,0.0,0.00388]
[1776786163893,66.54,75692.35,0.0,-0.99997,0.0,0.0039]
[1776786165907,66.54,75691.74,0.0,-0.99997,0.0,0.00389]
[1776786166914,66.54,75692.19,0.0,-0.99997,0.0,0.0039]
[1776786167921,66.54,75691.6,0.0,-0.99997,0.0,0.00389]
[1776786169919,66.54,75691.98,0.0,-0.99997,0.0,0.00389]
[1776786169935,66.54,75691.98,0.0,-0.99997,0.0,0.00389]
[1776786169980,66.54,75696.31,0.0,-0.99997,0.0,0.00393]
[1776786170942,66.54,75702.16,0.0,-0.99997,0.0,0.00397]
[1776786171949,66.54,75704.04,0.0,-0.99997,0.0,0.00398]
[1776786172956,66.54,75707.95,0.0,-0.99997,0.0,0.00401]
[1776786173963,66.54,75714.26,0.0,-0.99997,0.0,0.00406]
[1776786174970,66.54,75723.01,0.0,-0.99997,0.0,0.00413]
[1776786175977,66.54,75722.84,0.0,-0.99997,0.0,0.00413]
[1776786177500,66.54,75722.61,0.0,-0.99997,0.0,0.00412]
[1776786177701,66.54,75722.61,0.0,-0.99997,0.0,0.00412]
[1776786177915,66.54,75722.61,0.0,-0.99997,0.0,0.00412]
[1776786178246,66.54,75722.36,0.0,-0.99997,0.0,0.00412]
[1776786178479,66.54,75722.36,0.0,-0.99997,0.0,0.00412]
[1776786178998,66.54,75724.26,0.0,-0.99997,0.0,0.00414]
[1776786179661,66.54,75724.26,0.0,-0.99997,0.0,0.00414]
[1776786180020,66.54,75726.19,0.0,-0.99997,0.0,0.00415]
[1776786180583,66.54,75726.19,0.0,-0.99997,0.0,0.00415]
[1776786181012,66.54,75739.89,0.0,-0.99997,0.0,0.00426]
[1776786182019,66.54,75750.4,0.0,-0.99997,0.0,0.00434]
[1776786183026,66.54,75754.62,0.0,-0.99997,0.0,0.00438]
[1776786184033,66.54,75760.19,0.0,-0.99997,0.0,0.00442]
[1776786186046,66.54,75754.88,0.0,-0.99997,0.0,0.00438]
[1776786187054,66.54,75755.98,0.0,-0.99997,0.0,0.00439]
[1776786187580,66.54,75755.98,0.0,-0.99997,0.0,0.00439]
[1776786187692,66.54,75755.98,0.0,-0.99997,0.0,0.00439]
[1776786188061,66.54,75754.93,0.0,-0.99997,0.0,0.00438]
[1776786189068,66.54,75753.56,0.0,-0.99997,0.0,0.00437]
[1776786190960,66.54,75753.55,0.0,-0.99997,0.0,0.00437]
[1776786191190,66.54,75753.55,0.0,-0.99997,0.0,0.00437]
[1776786193095,66.54,75757.61,0.0,-0.99997,0.0,0.0044]
[1776786194103,66.54,75759.25,0.0,-0.99997,0.0,0.00441]
[1776786195110,66.54,75760.08,0.0,-0.99997,0.0,0.00442]
[1776786197892,66.54,75755.78,0.0,-0.99997,0.0,0.00439]
[1776786198500,66.54,75755.78,0.0,-0.99997,0.0,0.00439]
[1776786198693,66.54,75755.78,0.0,-0.99997,0.0,0.00439]
[1776786198702,66.54,75754.59,0.0,-0.99997,0.0,0.00438]
[1776786199138,66.54,75756.81,0.0,-0.99997,0.0,0.00439]
[1776786200144,66.54,75760.22,0.0,-0.99997,0.0,0.00442]
[1776786202417,66.54,75759.72,0.0,-0.99997,0.0,0.00442]
[1776786202435,66.54,75759.72,0.0,-0.99997,0.0,0.00442]
[1776786203167,66.54,75750.3,0.0,-0.99997,0.0,0.00434]
[1776786204313,66.54,75750.3,0.0,-0.99997,0.0,0.00434]
[1776786204436,66.54,75750.3,0.0,-0.99997,0.0,0.00434]
[1776786204511,66.54,75740.52,0.0,-0.99997,0.0,0.00426]
[1776786205181,66.54,75744.46,0.0,-0.99997,0.0,0.00429]
[1776786206731,66.54,75744.46,0.0,-0.99997,0.0,0.00429]
[1776786206934,66.54,75744.46,0.0,-0.99997,0.0,0.00429]
[1776786207011,66.54,75748.79,0.0,-0.99997,0.0,0.00433]
[1776786207903,66.54,75749.65,0.0,-0.99997,0.0,0.00434]
[1776786208201,66.54,75752.23,0.0,-0.99997,0.0,0.00436]
[1776786210052,66.54,75752.23,0.0,-0.99997,0.0,0.00436]
[1776786209209,66.54,75754.33,0.0,-0.99997,0.0,0.00437]
[1776786210189,66.54,75754.33,0.0,-0.99997,0.0,0.00437]
[1776786210215,66.54,75756.29,0.0,-0.99997,0.0,0.00439]
[1776786211223,66.54,75758.36,0.0,-0.99997,0.0,0.00437]
[1776786212576,66.54,75758.36,0.0,-0.99997,0.0,0.00437]
[1776786212689,66.54,75758.36,0.0,-0.99997,0.0,0.00437]
[1776786212758,66.54,75757.79,0.0,-0.99997,0.0,0.00436]
[1776786213236,66.54,75759.04,0.0,-0.99997,0.0,0.00437]
[1776786214631,66.54,75759.04,0.0,-0.99997,0.0,0.00437]
[1776786214701,66.54,75758.18,0.0,-0.99997,0.0,0.00437]
[1776786215251,66.54,75758.94,0.0,-0.99997,0.0,0.00437]
[1776786216636,66.54,75758.94,0.0,-0.99997,0.0,0.00437]
[1776786216697,66.54,75758.94,0.0,-0.99997,0.0,0.00437]
[1776786216780,66.54,75757.84,0.0,-0.99997,0.0,0.00436]
[1776786218272,66.54,75755.01,0.0,-0.99997,0.0,0.00434]
[1776786219597,66.54,75755.01,0.0,-0.99997,0.0,0.00434]
[1776786219694,66.54,75753.06,0.0,-0.99997,0.0,0.00433]
[1776786220555,66.54,75753.06,0.0,-0.99997,0.0,0.00433]
[1776786220698,66.54,75753.06,0.0,-0.99997,0.0,0.00433]
[1776786220714,66.54,75755.67,0.0,-0.99997,0.0,0.00435]
[1776786221293,66.54,75754.93,0.0,-0.99997,0.0,0.00434]
[1776786222300,66.54,75755.8,0.0,-0.99997,0.0,0.00435]
[1776786223307,66.54,75756.72,0.0,-0.99997,0.0,0.00435]
[1776786224436,66.54,75756.72,0.0,-0.99997,0.0,0.00435]
[1776786224688,66.54,75756.72,0.0,-0.99997,0.0,0.00435]
[1776786224765,66.54,75758.44,0.0,-0.99997,0.0,0.00437]
[1776786225321,66.54,75759.62,0.0,-0.99997,0.0,0.00438]
[1776786227335,66.54,75757.04,0.0,-0.99997,0.0,0.00436]
[1776786229128,66.54,75756.68,0.0,-0.99997,0.0,0.00435]
[1776786229190,66.54,75756.68,0.0,-0.99997,0.0,0.00435]
[1776786230355,66.54,75758.65,0.0,-0.99997,0.0,0.00437]
[1776786233552,66.54,75758.35,0.0,-0.99997,0.0,0.00437]
[1776786233691,66.54,75758.35,0.0,-0.99997,0.0,0.00437]
[1776786233792,66.54,75751.43,0.0,-0.99997,0.0,0.00431]
[1776786234384,66.54,75749.21,0.0,-0.99997,0.0,0.00429]
[1776786235392,66.54,75747.11,0.0,-0.99997,0.0,0.00428]
[1776786236372,66.54,75747.11,0.0,-0.99997,0.0,0.00428]
[1776786236435,66.54,75747.11,0.0,-0.99997,0.0,0.00428]
[1776786236471,66.54,75746.54,0.0,-0.99997,0.0,0.00427]
[1776786241433,66.54,75747.35,0.0,-0.99997,0.0,0.00428]
[1776786242441,66.54,75748.35,0.0,-0.99997,0.0,0.00429]
[1776786243988,66.54,75748.35,0.0,-0.99997,0.0,0.00429]
[1776786244038,66.54,75761.85,0.0,-0.99997,0.0,0.0044]
[1776786244187,66.54,75761.85,0.0,-0.99997,0.0,0.0044]
[1776786244455,66.54,75763.9,0.0,-0.99997,0.0,0.00441]
[1776786246956,66.54,75764.41,0.0,-0.99997,0.0,0.00442]
[1776786246974,66.54,75765.84,0.0,-0.99997,0.0,0.00443]
[1776786247187,66.54,75765.84,0.0,-0.99997,0.0,0.00443]
[1776786247477,66.54,75767.18,0.0,-0.99997,0.0,0.00444]
[1776786249491,66.54,75766.53,0.0,-0.99997,0.0,0.00443]
[1776786250498,66.54,75767.45,0.0,-0.99997,0.0,0.00444]
[1776786253519,66.54,75768.19,0.0,-0.99997,0.0,0.00445]
[1776786254660,66.54,75768.19,0.0,-0.99997,0.0,0.00445]
[1776786254689,66.54,75768.19,0.0,-0.99997,0.0,0.00445]
[1776786254761,66.54,75768.98,0.0,-0.99997,0.0,0.00446]
[1776786255533,66.54,75771.49,0.0,-0.99997,0.0,0.00448]
[1776786257547,66.54,75770.79,0.0,-0.99997,0.0,0.00447]
[1776786258554,66.54,75769.79,0.0,-0.99997,0.0,0.00446]
[1776786260042,66.54,75769.79,0.0,-0.99997,0.0,0.00446]
[1776786260144,66.54,75769.05,0.0,-0.99997,0.0,0.00446]
[1776786260193,66.54,75769.05,0.0,-0.99997,0.0,0.00446]
[1776786263589,66.54,75771.23,0.0,-0.99997,0.0,0.00447]
[1776786264596,66.54,75773.04,0.0,-0.99997,0.0,0.00449]
[1776786265238,66.54,75773.04,0.0,-0.99997,0.0,0.00449]
[1776786265437,66.54,75773.04,0.0,-0.99997,0.0,0.00449]
[1776786267617,66.54,75773.97,0.0,-0.99997,0.0,0.0045]
[1776786268624,66.54,75773.23,0.0,-0.99997,0.0,0.00449]
[1776786270638,66.54,75775.28,0.0,-0.99997,0.0,0.00451]
[1776786271645,66.54,75778.55,0.0,-0.99997,0.0,0.0045]
[1776786272651,66.54,75762.56,0.0,-0.99997,0.0,0.00436]
[1776786273659,66.54,75757.7,0.0,-0.99997,0.0,0.00432]
[1776786274506,66.54,75757.7,0.0,-0.99997,0.0,0.00432]
[1776786274697,66.54,75757.7,0.0,-0.99997,0.0,0.00432]
[1776786274796,66.54,75763.86,0.0,-0.99997,0.0,0.00437]
[1776786275673,66.54,75765.37,0.0,-0.99997,0.0,0.00439]
[1776786276679,66.54,75764.73,0.0,-0.99997,0.0,0.00438]
[1776786277687,66.54,75765.45,0.0,-0.99997,0.0,0.00439]
[1776786278693,66.54,75764.5,0.0,-0.99997,0.0,0.00438]
[1776786280047,66.54,75764.5,0.0,-0.99997,0.0,0.00438]
[1776786280073,66.54,75765.09,0.0,-0.99997,0.0,0.00438]
[1776786280192,66.54,75765.09,0.0,-0.99997,0.0,0.00438]
[1776786285742,66.54,75761.8,0.0,-0.99997,0.0,0.00436]
[1776786286751,66.54,75742.3,0.0,-0.99997,0.0,0.0042]
[1776786287758,66.54,75734.3,0.0,-0.99997,0.0,0.00414]
[1776786288765,66.54,75734.05,0.0,-0.99997,0.0,0.00414]
[1776786289877,66.54,75734.05,0.0,-0.99997,0.0,0.00414]
[1776786289941,66.54,75734.05,0.0,-0.99997,0.0,0.00414]
[1776786291786,66.54,75731.09,0.0,-0.99997,0.0,0.00412]
[1776786292684,66.54,75731.09,0.0,-0.99997,0.0,0.00412]
[1776786292923,66.54,75731.09,0.0,-0.99997,0.0,0.00412]
[1776786292996,66.54,75729.41,0.0,-0.99997,0.0,0.0041]
[1776786293558,66.54,75729.41,0.0,-0.99997,0.0,0.0041]
[1776786293693,66.54,75729.41,0.0,-0.99997,0.0,0.0041]
[1776786294088,66.54,75729.41,0.0,-0.99997,0.0,0.0041]
[1776786294128,66.54,75727.71,0.0,-0.99997,0.0,0.00409]
[1776786294807,66.54,75724.77,0.0,-0.99997,0.0,0.00407]
[1776786295814,66.54,75718.58,0.0,-0.99997,0.0,0.00402]
[1776786296821,66.54,75714.84,0.0,-0.99997,0.0,0.00399]
[1776786297435,66.54,75714.84,0.0,-0.99997,0.0,0.00399]
[1776786297689,66.54,75714.84,0.0,-0.99997,0.0,0.00399]
[1776786297828,66.54,75715.44,0.0,-0.99997,0.0,0.004]
[1776786299842,66.54,75714.38,0.0,-0.99997,0.0,0.00399]
[1776786300849,66.54,75718.08,0.0,-0.99997,0.0,0.00402]
[1776786301856,66.54,75726.78,0.0,-0.99997,0.0,0.00408]
[1776786302548,66.54,75726.78,0.0,-0.99997,0.0,0.00408]
[1776786302620,66.54,75726.78,0.0,-0.99997,0.0,0.00408]
[1776786302863,66.54,75722.95,0.0,-0.99997,0.0,0.00405]
[1776786303870,66.54,75717.64,0.0,-0.99997,0.0,0.00401]
[1776786304878,66.54,75714.13,0.0,-0.99997,0.0,0.00399]
[1776786305885,66.54,75705.03,0.0,-0.99997,0.0,0.00392]
[1776786306892,66.54,75701.49,0.0,-0.99997,0.0,0.00389]
[1776786307899,66.54,75698.29,0.0,-0.99997,0.0,0.00387]
[1776786308341,66.54,75698.29,0.0,-0.99997,0.0,0.00387]
[1776786308435,66.54,75698.29,0.0,-0.99997,0.0,0.00387]
[1776786308908,66.54,75699.15,0.0,-0.99997,0.0,0.00388]
[1776786309915,66.54,75702.96,0.0,-0.99997,0.0,0.00391]
[1776786310922,66.54,75704.93,0.0,-0.99997,0.0,0.00392]
[1776786311401,66.54,75704.93,0.0,-0.99997,0.0,0.00392]
[1776786311439,66.54,75704.93,0.0,-0.99997,0.0,0.00392]
[1776786311929,66.54,75706.6,0.0,-0.99997,0.0,0.00393]
[1776786312936,66.54,75708.12,0.0,-0.99997,0.0,0.00394]
[1776786313943,66.54,75708.73,0.0,-0.99997,0.0,0.00395]
[1776786314611,66.54,75708.73,0.0,-0.99997,0.0,0.00395]
[1776786314691,66.54,75708.73,0.0,-0.99997,0.0,0.00395]
[1776786314950,66.54,75716.93,0.0,-0.99997,0.0,0.00401]
[1776786316964,66.54,75716.39,0.0,-0.99997,0.0,0.004]
[1776786317971,66.54,75714.33,0.0,-0.99997,0.0,0.00399]
[1776786319133,66.54,75714.33,0.0,-0.99997,0.0,0.00399]
[1776786319187,66.54,75714.33,0.0,-0.99997,0.0,0.00399]
[1776786319191,66.54,75710.48,0.0,-0.99997,0.0,0.00396]
[1776786319985,66.54,75707.45,0.0,-0.99997,0.0,0.00394]
[1776786320770,66.54,75707.45,0.0,-0.99997,0.0,0.00394]
[1776786320937,66.54,75707.45,0.0,-0.99997,0.0,0.00394]
[1776786320992,66.54,75699.3,0.0,-0.99997,0.0,0.00388]
[1776786321999,66.54,75697.11,0.0,-0.99997,0.0,0.00386]
[1776786323006,66.54,75698.06,0.0,-0.99997,0.0,0.00387]
[1776786324247,66.54,75697.69,0.0,-0.99997,0.0,0.00387]
[1776786324437,66.54,75697.69,0.0,-0.99997,0.0,0.00387]
[1776786326027,66.54,75698.18,0.0,-0.99997,0.0,0.00387]
[1776786327034,66.54,75695.19,0.0,-0.99997,0.0,0.00385]
[1776786328041,66.54,75696.28,0.0,-0.99997,0.0,0.00386]
[1776786328269,66.54,75696.28,0.0,-0.99997,0.0,0.00386]
[1776786328434,66.54,75696.28,0.0,-0.99997,0.0,0.00386]
[1776786329048,66.54,75698.11,0.0,-0.99997,0.0,0.00387]
[1776786330054,66.54,75699.66,0.0,-0.99997,0.0,0.00388]
[1776786331062,66.54,75703.96,0.0,-0.99997,0.0,0.00388]
[1776786332069,66.54,75711.25,0.0,-0.99997,0.0,0.00393]
[1776786333075,66.54,75718.05,0.0,-0.99997,0.0,0.00398]
[1776786334116,66.54,75720.83,0.0,-0.99997,0.0,0.004]
[1776786337104,66.54,75722.32,0.0,-0.99997,0.0,0.00401]
[1776786339117,66.54,75720.87,0.0,-0.99997,0.0,0.004]
[1776786340125,66.54,75719.31,0.0,-0.99997,0.0,0.00399]
[1776786341132,66.54,75718.75,0.0,-0.99997,0.0,0.00399]
[1776786345594,66.54,75718.91,0.0,-0.99997,0.0,0.00399]
[1776786345689,66.54,75718.91,0.0,-0.99997,0.0,0.00399]
[1776786346168,66.54,75718.24,0.0,-0.99997,0.0,0.00398]
[1776786347175,66.54,75721.98,0.0,-0.99997,0.0,0.00401]
[1776786348182,66.54,75725.4,0.0,-0.99997,0.0,0.00404]
[1776786349189,66.54,75725.93,0.0,-0.99997,0.0,0.00404]
[1776786350196,66.54,75725.24,0.0,-0.99997,0.0,0.00404]
[1776786350694,66.54,75725.24,0.0,-0.99997,0.0,0.00404]
[1776786351203,66.54,75720.75,0.0,-0.99997,0.0,0.004]
[1776786352210,66.54,75719.14,0.0,-0.99997,0.0,0.00399]
[1776786353217,66.54,75719.88,0.0,-0.99997,0.0,0.004]
[1776786354223,66.54,75725.68,0.0,-0.99997,0.0,0.00404]
[1776786354269,66.54,75725.68,0.0,-0.99997,0.0,0.00404]
[1776786354435,66.54,75725.68,0.0,-0.99997,0.0,0.00404]
[1776786355231,66.54,75727.89,0.0,-0.99997,0.0,0.00406]
[1776786356238,66.54,75729.1,0.0,-0.99997,0.0,0.00406]
[1776786357245,66.54,75729.91,0.0,-0.99997,0.0,0.00407]
[1776786357851,66.54,75729.91,0.0,-0.99997,0.0,0.00407]
[1776786357935,66.54,75729.91,0.0,-0.99997,0.0,0.00407]
[1776786361273,66.54,75728.0,0.0,-0.99997,0.0,0.00406]
[1776786363238,66.54,75728.0,0.0,-0.99997,0.0,0.00406]
[1776786363251,66.54,75722.37,0.0,-0.99997,0.0,0.00401]
[1776786363434,66.54,75722.37,0.0,-0.99997,0.0,0.00401]
[1776786363469,66.54,75723.98,0.0,-0.99997,0.0,0.00403]
[1776786364543,66.54,75727.64,0.0,-0.99997,0.0,0.00405]
[1776786365301,66.54,75728.41,0.0,-0.99997,0.0,0.00406]
[1776786367785,66.54,75728.88,0.0,-0.99997,0.0,0.00406]
[1776786367936,66.54,75728.88,0.0,-0.99997,0.0,0.00406]
[1776786368024,66.54,75723.81,0.0,-0.99997,0.0,0.00402]
[1776786368322,66.54,75722.29,0.0,-0.99997,0.0,0.00401]
[1776786370338,66.54,75721.7,0.0,-0.99997,0.0,0.00401]
[1776786371344,66.54,75707.16,0.0,-0.99997,0.0,0.0039]
[1776786372351,66.54,75705.41,0.0,-0.99997,0.0,0.00389]
[1776786373358,66.54,75704.31,0.0,-0.99997,0.0,0.00388]
[1776786375100,66.54,75704.31,0.0,-0.99997,0.0,0.00388]
[1776786375188,66.54,75704.31,0.0,-0.99997,0.0,0.00388]
[1776786375252,66.54,75699.99,0.0,-0.99997,0.0,0.00385]
[1776786375462,66.54,75699.99,0.0,-0.99997,0.0,0.00385]
[1776786375562,66.54,75699.13,0.0,-0.99997,0.0,0.00384]
[1776786376379,66.54,75699.69,0.0,-0.99997,0.0,0.00385]
[1776786378392,66.54,75696.09,0.0,-0.99997,0.0,0.00382]
[1776786379460,66.54,75696.09,0.0,-0.99997,0.0,0.00382]
[1776786379688,66.54,75696.09,0.0,-0.99997,0.0,0.00382]
[1776786379790,66.54,75694.08,0.0,-0.99997,0.0,0.00381]
[1776786381414,66.54,75692.32,0.0,-0.99997,0.0,0.00379]
[1776786382421,66.54,75691.23,0.0,-0.99997,0.0,0.00379]
[1776786383427,66.54,75689.23,0.0,-0.99997,0.0,0.00377]
[1776786385587,66.54,75689.37,0.0,-0.99997,0.0,0.00377]
[1776786385690,66.54,75689.37,0.0,-0.99997,0.0,0.00377]
[1776786385792,66.54,75693.77,0.0,-0.99997,0.0,0.0038]
[1776786386449,66.54,75693.09,0.0,-0.99997,0.0,0.0038]
[1776786387682,66.54,75689.0,0.0,-0.99997,0.0,0.00377]
[1776786389608,66.54,75689.01,0.0,-0.99997,0.0,0.00377]
[1776786389691,66.54,75689.01,0.0,-0.99997,0.0,0.00377]
[1776786391484,66.54,75685.34,0.0,-0.99997,0.0,0.00371]
[1776786392491,66.54,75688.01,0.0,-0.99997,0.0,0.00373]
[1776786393607,66.54,75688.01,0.0,-0.99997,0.0,0.00373]
[1776786393689,66.54,75688.01,0.0,-0.99997,0.0,0.00373]
[1776786393696,66.54,75694.92,0.0,-0.99997,0.0,0.00378]
[1776786394505,66.54,75696.71,0.0,-0.99997,0.0,0.00379]
[1776786395511,66.54,75694.11,0.0,-0.99997,0.0,0.00377]
[1776786396519,66.54,75693.34,0.0,-0.99997,0.0,0.00377]
[1776786397526,66.54,75692.84,0.0,-0.99997,0.0,0.00376]
[1776786398960,66.54,75692.84,0.0,-0.99997,0.0,0.00376]
[1776786399187,66.54,75692.84,0.0,-0.99997,0.0,0.00376]
[1776786399287,66.54,75690.54,0.0,-0.99997,0.0,0.00375]
[1776786399540,66.54,75691.23,0.0,-0.99997,0.0,0.00375]
[1776786400547,66.54,75693.18,0.0,-0.99997,0.0,0.00377]
[1776786403274,66.54,75693.32,0.0,-0.99997,0.0,0.00377]
[1776786403285,66.54,75690.92,0.0,-0.99997,0.0,0.00375]
[1776786403436,66.54,75690.92,0.0,-0.99997,0.0,0.00375]
[1776786403568,66.54,75689.29,0.0,-0.99997,0.0,0.00374]
[1776786404575,66.54,75690.88,0.0,-0.99997,0.0,0.00375]
[1776786405585,66.54,75694.95,0.0,-0.99997,0.0,0.00378]
[1776786406451,66.54,75694.95,0.0,-0.99997,0.0,0.00378]
[1776786406688,66.54,75694.95,0.0,-0.99997,0.0,0.00378]
[1776786406789,66.54,75696.28,0.0,-0.99997,0.0,0.00379]
[1776786409036,66.54,75696.62,0.0,-0.99997,0.0,0.00379]
[1776786409191,66.54,75696.62,0.0,-0.99997,0.0,0.00379]
[1776786409278,66.54,75704.99,0.0,-0.99997,0.0,0.00385]
[1776786409613,66.54,75710.44,0.0,-0.99997,0.0,0.00389]
[1776786410620,66.54,75717.74,0.0,-0.99997,0.0,0.00394]
[1776786411662,66.54,75717.74,0.0,-0.99997,0.0,0.00394]
[1776786411691,66.54,75717.74,0.0,-0.99997,0.0,0.00394]
[1776786411762,66.54,75718.58,0.0,-0.99997,0.0,0.00395]
[1776786412634,66.54,75722.53,0.0,-0.99997,0.0,0.00398]
[1776786413641,66.54,75721.42,0.0,-0.99997,0.0,0.00397]
[1776786415150,66.54,75714.41,0.0,-0.99997,0.0,0.00392]
[1776786415978,66.54,75714.41,0.0,-0.99997,0.0,0.00392]
[1776786416191,66.54,75714.41,0.0,-0.99997,0.0,0.00392]
[1776786416292,66.54,75714.51,0.0,-0.99997,0.0,0.00392]
[1776786417669,66.54,75715.81,0.0,-0.99997,0.0,0.00393]
[1776786419952,66.54,75715.76,0.0,-0.99997,0.0,0.00393]
[1776786420191,66.54,75715.76,0.0,-0.99997,0.0,0.00393]
[1776786420261,66.54,75713.63,0.0,-0.99997,0.0,0.00391]
[1776786420689,66.54,75716.14,0.0,-0.99997,0.0,0.00393]
[1776786421698,66.54,75724.14,0.0,-0.99997,0.0,0.00399]
[1776786422705,66.54,75734.23,0.0,-0.99997,0.0,0.00407]
[1776786423712,66.54,75737.59,0.0,-0.99997,0.0,0.00409]
[1776786424800,66.54,75737.59,0.0,-0.99997,0.0,0.00409]
[1776786424807,66.54,75726.91,0.0,-0.99997,0.0,0.00401]
[1776786426175,66.54,75726.91,0.0,-0.99997,0.0,0.00401]
[1776786426194,66.54,75726.91,0.0,-0.99997,0.0,0.00401]
[1776786426277,66.54,75727.03,0.0,-0.99997,0.0,0.00401]
[1776786427740,66.54,75730.71,0.0,-0.99997,0.0,0.00404]
[1776786428747,66.54,75735.05,0.0,-0.99997,0.0,0.00407]
[1776786429561,66.54,75735.05,0.0,-0.99997,0.0,0.00407]
[1776786429691,66.54,75735.05,0.0,-0.99997,0.0,0.00407]
[1776786429754,66.54,75738.68,0.0,-0.99997,0.0,0.0041]
[1776786430761,66.54,75752.03,0.0,-0.99997,0.0,0.0042]
[1776786431768,66.54,75762.83,0.0,-0.99997,0.0,0.00429]
[1776786432775,66.54,75761.99,0.0,-0.99997,0.0,0.00428]
[1776786433783,66.54,75760.94,0.0,-0.99997,0.0,0.00427]
[1776786434908,66.54,75764.59,0.0,-0.99997,0.0,0.0043]
[1776786435796,66.54,75764.04,0.0,-0.99997,0.0,0.0043]
[1776786436351,66.54,75764.04,0.0,-0.99997,0.0,0.0043]
[1776786436435,66.54,75764.04,0.0,-0.99997,0.0,0.0043]
[1776786436804,66.54,75761.32,0.0,-0.99997,0.0,0.00428]
[1776786437811,66.54,75751.95,0.0,-0.99997,0.0,0.0042]
[1776786438818,66.54,75745.09,0.0,-0.99997,0.0,0.00415]
[1776786439927,66.54,75745.09,0.0,-0.99997,0.0,0.00415]
[1776786439936,66.54,75745.09,0.0,-0.99997,0.0,0.00415]
[1776786439944,66.54,75743.23,0.0,-0.99997,0.0,0.00414]
[1776786441143,66.54,75743.85,0.0,-0.99997,0.0,0.00414]
[1776786441839,66.54,75744.92,0.0,-0.99997,0.0,0.00415]
[1776786443333,66.54,75744.92,0.0,-0.99997,0.0,0.00415]
[1776786442846,66.54,75755.98,0.0,-0.99997,0.0,0.00424]
[1776786443852,66.54,75765.85,0.0,-0.99997,0.0,0.00431]
[1776786444860,66.54,75766.14,0.0,-0.99997,0.0,0.00432]
[1776786445867,66.54,75771.17,0.0,-0.99997,0.0,0.00436]
[1776786446876,66.54,75785.05,0.0,-0.99997,0.0,0.00447]
[1776786447883,66.54,75786.92,0.0,-0.99997,0.0,0.00449]
[1776786448890,66.54,75788.44,0.0,-0.99997,0.0,0.0045]
[1776786449897,66.54,75785.29,0.0,-0.99997,0.0,0.00447]
[1776786450904,66.54,75783.1,0.0,-0.99997,0.0,0.00445]
[1776786451911,66.54,75781.36,0.0,-0.99997,0.0,0.0044]
[1776786452723,66.54,75781.36,0.0,-0.99997,0.0,0.0044]
[1776786452937,66.54,75781.36,0.0,-0.99997,0.0,0.0044]
[1776786452995,66.54,75773.28,0.0,-0.99997,0.0,0.00434]
[1776786453925,66.54,75774.42,0.0,-0.99997,0.0,0.00434]
[1776786456049,66.54,75774.09,0.0,-0.99997,0.0,0.00434]
[1776786456193,66.54,75774.09,0.0,-0.99997,0.0,0.00434]
[1776786456295,66.54,75777.14,0.0,-0.99997,0.0,0.00437]
[1776786456945,66.54,75782.1,0.0,-0.99997,0.0,0.00441]
[1776786459548,66.54,75782.64,0.0,-0.99997,0.0,0.00441]
[1776786459691,66.54,75782.64,0.0,-0.99997,0.0,0.00441]
[1776786460104,66.54,75783.97,0.0,-0.99997,0.0,0.00442]
[1776786460974,66.54,75785.13,0.0,-0.99997,0.0,0.00443]
[1776786461980,66.54,75786.11,0.0,-0.99997,0.0,0.00444]
[1776786462988,66.54,75786.94,0.0,-0.99997,0.0,0.00445]
[1776786463996,66.54,75790.77,0.0,-0.99997,0.0,0.00448]
[1776786464620,66.54,75790.77,0.0,-0.99997,0.0,0.00448]
[1776786464688,66.54,75790.77,0.0,-0.99997,0.0,0.00448]
[1776786465007,66.54,75791.5,0.0,-0.99997,0.0,0.00448]
[1776786467016,66.54,75795.87,0.0,-0.99997,0.0,0.00452]
[1776786468023,66.54,75797.58,0.0,-0.99997,0.0,0.00454]
[1776786468557,66.54,75797.58,0.0,-0.99997,0.0,0.00454]
[1776786468853,66.54,75797.58,0.0,-0.99997,0.0,0.00454]
[1776786468936,66.54,75797.58,0.0,-0.99997,0.0,0.00454]
[1776786469030,66.54,75793.31,0.0,-0.99997,0.0,0.0045]
[1776786470037,66.54,75792.6,0.0,-0.99997,0.0,0.00449]
[1776786471044,66.54,75794.17,0.0,-0.99997,0.0,0.00451]
[1776786473057,66.54,75793.42,0.0,-0.99997,0.0,0.0045]
[1776786473427,66.54,75793.42,0.0,-0.99997,0.0,0.0045]
[1776786473434,66.54,75793.42,0.0,-0.99997,0.0,0.0045]
[1776786475072,66.54,75791.57,0.0,-0.99997,0.0,0.00449]
[1776786476079,66.54,75790.8,0.0,-0.99997,0.0,0.00448]
[1776786478094,66.54,75787.98,0.0,-0.99997,0.0,0.00446]
[1776786478395,66.54,75787.98,0.0,-0.99997,0.0,0.00446]
[1776786478434,66.54,75787.98,0.0,-0.99997,0.0,0.00446]
[1776786479100,66.54,75784.91,0.0,-0.99997,0.0,0.00443]
[1776786480107,66.54,75783.56,0.0,-0.99997,0.0,0.00442]
[1776786481114,66.54,75786.49,0.0,-0.99997,0.0,0.00444]
[1776786482126,66.54,75784.61,0.0,-0.99997,0.0,0.00443]
[1776786483145,66.54,75784.61,0.0,-0.99997,0.0,0.00443]
[1776786483233,66.54,75770.4,0.0,-0.99997,0.0,0.00431]
[1776786483441,66.54,75770.4,0.0,-0.99997,0.0,0.00431]
[1776786483689,66.54,75770.4,0.0,-0.99997,0.0,0.00431]
[1776786485144,66.54,75769.81,0.0,-0.99997,0.0,0.00431]
[1776786489172,66.54,75769.24,0.0,-0.99997,0.0,0.0043]
[1776786490179,66.54,75779.41,0.0,-0.99997,0.0,0.00439]
[1776786490802,66.54,75779.41,0.0,-0.99997,0.0,0.00439]
[1776786490942,66.54,75779.41,0.0,-0.99997,0.0,0.00439]
[1776786491186,66.54,75782.34,0.0,-0.99997,0.0,0.00441]
[1776786492193,66.54,75771.74,0.0,-0.99997,0.0,0.00432]
[1776786492714,66.54,75771.74,0.0,-0.99997,0.0,0.00432]
[1776786492936,66.54,75771.74,0.0,-0.99997,0.0,0.00432]
[1776786493199,66.54,75766.69,0.0,-0.99997,0.0,0.00428]
[1776786494207,66.54,75768.26,0.0,-0.99997,0.0,0.0043]
[1776786494715,66.54,75768.26,0.0,-0.99997,0.0,0.0043]
[1776786494939,66.54,75768.26,0.0,-0.99997,0.0,0.0043]
[1776786495214,66.54,75777.3,0.0,-0.99997,0.0,0.00437]
[1776786496221,66.54,75780.56,0.0,-0.99997,0.0,0.00439]
[1776786497180,66.54,75780.56,0.0,-0.99997,0.0,0.00439]
[1776786497188,66.54,75780.56,0.0,-0.99997,0.0,0.00439]
[1776786497227,66.54,75780.37,0.0,-0.99997,0.0,0.00439]
[1776786498235,66.54,75777.24,0.0,-0.99997,0.0,0.00437]
[1776786499298,66.54,75777.24,0.0,-0.99997,0.0,0.00437]
[1776786499336,66.54,75772.45,0.0,-0.99997,0.0,0.00433]
[1776786499435,66.54,75772.45,0.0,-0.99997,0.0,0.00433]
[1776786500249,66.54,75770.48,0.0,-0.99997,0.0,0.00431]
[1776786501256,66.54,75769.8,0.0,-0.99997,0.0,0.00431]
[1776786503270,66.54,75769.05,0.0,-0.99997,0.0,0.0043]
[1776786503467,66.54,75769.05,0.0,-0.99997,0.0,0.0043]
[1776786503699,66.54,75769.05,0.0,-0.99997,0.0,0.0043]
[1776786504276,66.54,75770.14,0.0,-0.99997,0.0,0.00431]
[1776786505284,66.54,75763.66,0.0,-0.99997,0.0,0.00426]
[1776786506304,66.54,75759.69,0.0,-0.99997,0.0,0.00423]
[1776786507309,66.54,75756.7,0.0,-0.99997,0.0,0.0042]
[1776786508316,66.54,75755.12,0.0,-0.99997,0.0,0.00419]
[1776786508612,66.54,75755.12,0.0,-0.99997,0.0,0.00419]
[1776786508704,66.54,75755.12,0.0,-0.99997,0.0,0.00419]
[1776786512343,66.54,75756.6,0.0,-0.99997,0.0,0.00417]
[1776786513170,66.54,75756.6,0.0,-0.99997,0.0,0.00417]
[1776786513192,66.54,75756.6,0.0,-0.99997,0.0,0.00417]
[1776786513351,66.54,75761.0,0.0,-0.99997,0.0,0.0042]
[1776786514358,66.54,75758.23,0.0,-0.99997,0.0,0.00418]
[1776786515365,66.54,75756.1,0.0,-0.99997,0.0,0.00416]
[1776786516205,66.54,75756.1,0.0,-0.99997,0.0,0.00416]
[1776786516405,66.54,75756.1,0.0,-0.99997,0.0,0.00416]
[1776786516372,66.54,75758.89,0.0,-0.99997,0.0,0.00418]
[1776786516434,66.54,75758.89,0.0,-0.99997,0.0,0.00418]
[1776786517379,66.54,75757.42,0.0,-0.99997,0.0,0.00417]
[1776786518386,66.54,75756.35,0.0,-0.99997,0.0,0.00416]
[1776786519393,66.54,75756.89,0.0,-0.99997,0.0,0.00417]
[1776786520400,66.54,75755.73,0.0,-0.99997,0.0,0.00416]
[1776786521335,66.54,75755.73,0.0,-0.99997,0.0,0.00416]
[1776786521406,66.54,75763.07,0.0,-0.99997,0.0,0.00422]
[1776786521435,66.54,75763.07,0.0,-0.99997,0.0,0.00422]
[1776786522414,66.54,75766.26,0.0,-0.99997,0.0,0.00424]
[1776786523421,66.54,75768.37,0.0,-0.99997,0.0,0.00426]
[1776786524362,66.54,75768.37,0.0,-0.99997,0.0,0.00426]
[1776786524428,66.54,75775.42,0.0,-0.99997,0.0,0.00431]
[1776786524435,66.54,75775.42,0.0,-0.99997,0.0,0.00431]
[1776786525435,66.54,75777.18,0.0,-0.99997,0.0,0.00433]
[1776786526644,66.54,75777.18,0.0,-0.99997,0.0,0.00433]
[1776786526694,66.54,75777.18,0.0,-0.99997,0.0,0.00433]
[1776786526741,66.54,75773.61,0.0,-0.99997,0.0,0.0043]
[1776786527449,66.54,75770.6,0.0,-0.99997,0.0,0.00428]
[1776786528466,66.54,75776.77,0.0,-0.99997,0.0,0.00433]
[1776786529857,66.54,75777.61,0.0,-0.99997,0.0,0.00433]
[1776786530477,66.54,75778.16,0.0,-0.99997,0.0,0.00434]
[1776786531484,66.54,75783.75,0.0,-0.99997,0.0,0.00438]
[1776786532491,66.54,75794.29,0.0,-0.99997,0.0,0.00447]
[1776786533645,66.54,75794.29,0.0,-0.99997,0.0,0.00447]
[1776786533697,66.54,75794.29,0.0,-0.99997,0.0,0.00447]
[1776786533718,66.54,75795.64,0.0,-0.99997,0.0,0.00448]
[1776786534505,66.54,75796.87,0.0,-0.99997,0.0,0.00449]
[1776786537526,66.54,75791.11,0.0,-0.99997,0.0,0.00444]
[1776786538749,66.54,75791.11,0.0,-0.99997,0.0,0.00444]
[1776786538800,66.54,75788.81,0.0,-0.99997,0.0,0.00442]
[1776786541346,66.54,75788.82,0.0,-0.99997,0.0,0.00442]
[1776786541556,66.54,75792.07,0.0,-0.99997,0.0,0.00445]
[1776786543222,66.54,75792.07,0.0,-0.99997,0.0,0.00445]
[1776786543445,66.54,75792.07,0.0,-0.99997,0.0,0.00445]
[1776786543293,66.54,75794.13,0.0,-0.99997,0.0,0.00447]
[1776786543473,66.54,75794.13,0.0,-0.99997,0.0,0.00447]
[1776786543570,66.54,75798.79,0.0,-0.99997,0.0,0.00451]
[1776786545584,66.54,75800.49,0.0,-0.99997,0.0,0.00452]
[1776786546590,66.54,75803.37,0.0,-0.99997,0.0,0.00454]
[1776786550098,66.54,75803.23,0.0,-0.99997,0.0,0.00454]
[1776786550187,66.54,75803.23,0.0,-0.99997,0.0,0.00454]
[1776786550619,66.54,75801.15,0.0,-0.99997,0.0,0.00453]
[1776786553640,66.54,75800.29,0.0,-0.99997,0.0,0.00452]
[1776786555087,66.54,75800.29,0.0,-0.99997,0.0,0.00452]
[1776786555190,66.54,75800.29,0.0,-0.99997,0.0,0.00452]
[1776786556661,66.54,75801.76,0.0,-0.99997,0.0,0.00453]
[1776786559683,66.54,75801.13,0.0,-0.99997,0.0,0.00453]
[1776786561592,66.54,75801.09,0.0,-0.99997,0.0,0.00453]
[1776786561692,66.54,75801.09,0.0,-0.99997,0.0,0.00453]
[1776786561697,66.54,75795.08,0.0,-0.99997,0.0,0.00448]
[1776786562704,66.54,75790.25,0.0,-0.99997,0.0,0.00444]
[1776786563550,66.54,75790.25,0.0,-0.99997,0.0,0.00444]
[1776786563711,66.54,75780.65,0.0,-0.99997,0.0,0.00436]
[1776786564727,66.54,75798.19,0.0,-0.99997,0.0,0.0045]
[1776786565734,66.54,75797.81,0.0,-0.99997,0.0,0.0045]
[1776786567427,66.54,75797.81,0.0,-0.99997,0.0,0.0045]
[1776786566741,66.54,75792.87,0.0,-0.99997,0.0,0.00446]
[1776786568362,66.54,75790.26,0.0,-0.99997,0.0,0.00444]
[1776786568648,66.54,75790.26,0.0,-0.99997,0.0,0.00444]
[1776786568755,66.54,75784.5,0.0,-0.99997,0.0,0.00439]
[1776786569764,66.54,75780.31,0.0,-0.99997,0.0,0.00435]
[1776786570771,66.54,75778.81,0.0,-0.99997,0.0,0.00434]
[1776786571778,66.54,75781.88,0.0,-0.99997,0.0,0.00433]
[1776786573014,66.54,75781.88,0.0,-0.99997,0.0,0.00433]
[1776786573189,66.54,75781.88,0.0,-0.99997,0.0,0.00433]
[1776786573205,66.54,75793.92,0.0,-0.99997,0.0,0.00443]
[1776786574379,66.54,75799.75,0.0,-0.99997,0.0,0.00447]
[1776786575348,66.54,75799.75,0.0,-0.99997,0.0,0.00447]
[1776786575435,66.54,75799.75,0.0,-0.99997,0.0,0.00447]
[1776786575807,66.54,75803.47,0.0,-0.99997,0.0,0.00451]
[1776786576813,66.54,75809.1,0.0,-0.99997,0.0,0.00455]
[1776786577821,66.54,75817.51,0.0,-0.99997,0.0,0.00462]
[1776786578829,66.54,75820.1,0.0,-0.99997,0.0,0.00465]
[1776786579836,66.54,75818.86,0.0,-0.99997,0.0,0.00464]
[1776786580843,66.54,75825.68,0.0,-0.99997,0.0,0.0047]
[1776786582093,66.54,75825.68,0.0,-0.99997,0.0,0.0047]
[1776786582191,66.54,75825.68,0.0,-0.99997,0.0,0.0047]
[1776786582194,66.54,75824.19,0.0,-0.99997,0.0,0.00468]
[1776786582857,66.54,75810.89,0.0,-0.99997,0.0,0.00457]
[1776786583864,66.54,75808.02,0.0,-0.99997,0.0,0.00454]
[1776786584649,66.54,75808.02,0.0,-0.99997,0.0,0.00454]
[1776786584688,66.54,75808.02,0.0,-0.99997,0.0,0.00454]
[1776786584871,66.54,75805.92,0.0,-0.99997,0.0,0.00453]
[1776786586329,66.54,75808.59,0.0,-0.99997,0.0,0.00455]
[1776786587352,66.54,75808.59,0.0,-0.99997,0.0,0.00455]
[1776786587434,66.54,75808.59,0.0,-0.99997,0.0,0.00455]
[1776786587451,66.54,75807.8,0.0,-0.99997,0.0,0.00454]
[1776786587892,66.54,75804.73,0.0,-0.99997,0.0,0.00452]
[1776786588839,66.54,75804.73,0.0,-0.99997,0.0,0.00452]
[1776786588936,66.54,75804.73,0.0,-0.99997,0.0,0.00452]
[1776786589017,66.54,75800.34,0.0,-0.99997,0.0,0.00448]
[1776786589906,66.54,75798.64,0.0,-0.99997,0.0,0.00447]
[1776786590913,66.54,75796.55,0.0,-0.99997,0.0,0.00445]
[1776786591920,66.54,75794.31,0.0,-0.99997,0.0,0.00443]
[1776786592927,66.54,75783.09,0.0,-0.99997,0.0,0.00434]
[1776786593934,66.54,75777.2,0.0,-0.99997,0.0,0.00429]
[1776786594691,66.54,75777.2,0.0,-0.99997,0.0,0.00429]
[1776786594937,66.54,75777.2,0.0,-0.99997,0.0,0.00429]
[1776786594941,66.54,75779.31,0.0,-0.99997,0.0,0.00431]
[1776786595841,66.54,75779.31,0.0,-0.99997,0.0,0.00431]
[1776786595948,66.54,75782.68,0.0,-0.99997,0.0,0.00434]
[1776786596955,66.54,75781.21,0.0,-0.99997,0.0,0.00432]
[1776786598460,66.54,75781.21,0.0,-0.99997,0.0,0.00432]
[1776786598484,66.54,75776.83,0.0,-0.99997,0.0,0.00429]
[1776786598688,66.54,75776.83,0.0,-0.99997,0.0,0.00429]
[1776786598969,66.54,75774.79,0.0,-0.99997,0.0,0.00427]
[1776786599976,66.54,75774.14,0.0,-0.99997,0.0,0.00427]
[1776786600983,66.54,75772.16,0.0,-0.99997,0.0,0.00425]
[1776786601990,66.54,75757.46,0.0,-0.99997,0.0,0.00414]
[1776786602997,66.54,75752.0,0.0,-0.99997,0.0,0.00409]
[1776786604008,66.54,75750.93,0.0,-0.99997,0.0,0.00409]
[1776786605011,66.54,75746.81,0.0,-0.99997,0.0,0.00405]
[1776786607212,66.54,75744.35,0.0,-0.99997,0.0,0.00404]
[1776786607851,66.54,75744.35,0.0,-0.99997,0.0,0.00404]
[1776786607935,66.54,75744.35,0.0,-0.99997,0.0,0.00404]
[1776786609039,66.54,75743.59,0.0,-0.99997,0.0,0.00403]
[1776786611053,66.54,75735.71,0.0,-0.99997,0.0,0.00397]
[1776786612060,66.54,75731.46,0.0,-0.99997,0.0,0.00394]
[1776786613069,66.54,75724.64,0.0,-0.99997,0.0,0.00389]
[1776786613532,66.54,75724.64,0.0,-0.99997,0.0,0.00389]
[1776786613596,66.54,75724.64,0.0,-0.99997,0.0,0.00389]
[1776786614074,66.54,75718.61,0.0,-0.99997,0.0,0.00385]
[1776786615081,66.54,75722.88,0.0,-0.99997,0.0,0.00388]
[1776786616088,66.54,75723.96,0.0,-0.99997,0.0,0.00388]
[1776786617095,66.54,75725.72,0.0,-0.99997,0.0,0.0039]
[1776786617555,66.54,75725.72,0.0,-0.99997,0.0,0.0039]
[1776786617688,66.54,75725.72,0.0,-0.99997,0.0,0.0039]
[1776786618079,66.54,75725.72,0.0,-0.99997,0.0,0.0039]
[1776786618106,66.54,75728.8,0.0,-0.99997,0.0,0.00392]
[1776786619110,66.54,75735.69,0.0,-0.99997,0.0,0.00397]
[1776786620117,66.54,75735.64,0.0,-0.99997,0.0,0.00397]
[1776786622132,66.54,75733.27,0.0,-0.99997,0.0,0.00395]
[1776786623139,66.54,75726.68,0.0,-0.99997,0.0,0.0039]
[1776786624334,66.54,75726.68,0.0,-0.99997,0.0,0.0039]
[1776786624436,66.54,75726.68,0.0,-0.99997,0.0,0.0039]
[1776786624458,66.54,75729.19,0.0,-0.99997,0.0,0.00392]
[1776786625153,66.54,75731.8,0.0,-0.99997,0.0,0.00394]
[1776786626160,66.54,75726.19,0.0,-0.99997,0.0,0.0039]
[1776786627167,66.54,75724.81,0.0,-0.99997,0.0,0.00389]
[1776786628174,66.54,75726.97,0.0,-0.99997,0.0,0.00391]
[1776786629181,66.54,75727.68,0.0,-0.99997,0.0,0.00391]
[1776786632202,66.54,75728.64,0.0,-0.99997,0.0,0.00388]
[1776786633209,66.54,75730.13,0.0,-0.99997,0.0,0.0039]
[1776786634216,66.54,75728.19,0.0,-0.99997,0.0,0.00388]
[1776786636230,66.54,75725.01,0.0,-0.99997,0.0,0.00386]
[1776786637236,66.54,75721.69,0.0,-0.99997,0.0,0.00383]
[1776786638244,66.54,75717.73,0.0,-0.99997,0.0,0.00381]
[1776786639251,66.54,75715.3,0.0,-0.99997,0.0,0.00379]
[1776786640257,66.54,75714.64,0.0,-0.99997,0.0,0.00378]
[1776786641265,66.54,75715.72,0.0,-0.99997,0.0,0.00379]
[1776786644285,66.54,75718.76,0.0,-0.99997,0.0,0.00381]
[1776786645293,66.54,75724.56,0.0,-0.99997,0.0,0.00385]
[1776786646301,66.54,75720.02,0.0,-0.99997,0.0,0.00382]
[1776786648315,66.54,75721.98,0.0,-0.99997,0.0,0.00384]
[1776786649322,66.54,75724.74,0.0,-0.99997,0.0,0.00386]
[1776786650329,66.54,75725.79,0.0,-0.99997,0.0,0.00386]
[1776786651336,66.54,75727.86,0.0,-0.99997,0.0,0.00388]
[1776786652343,66.54,75729.11,0.0,-0.99997,0.0,0.00389]
[1776786653350,66.54,75729.71,0.0,-0.99997,0.0,0.00389]
[1776786654357,66.54,75736.99,0.0,-0.99997,0.0,0.00395]
[1776786655368,66.54,75736.99,0.0,-0.99997,0.0,0.00395]
[1776786655437,66.54,75736.99,0.0,-0.99997,0.0,0.00395]
[1776786655475,66.54,75743.11,0.0,-0.99997,0.0,0.00399]
[1776786656375,66.54,75749.47,0.0,-0.99997,0.0,0.00404]
[1776786657382,66.54,75758.96,0.0,-0.99997,0.0,0.00411]
[1776786658389,66.54,75753.97,0.0,-0.99997,0.0,0.00407]
[1776786659396,66.54,75754.4,0.0,-0.99997,0.0,0.00408]
[1776786660443,66.54,75754.4,0.0,-0.99997,0.0,0.00408]
[1776786660500,66.54,75755.71,0.0,-0.99997,0.0,0.00409]
[1776786663424,66.54,75762.29,0.0,-0.99997,0.0,0.00414]
[1776786664431,66.54,75771.27,0.0,-0.99997,0.0,0.00421]
[1776786665438,66.54,75768.79,0.0,-0.99997,0.0,0.00419]
[1776786666445,66.54,75766.8,0.0,-0.99997,0.0,0.00417]
[1776786667483,66.54,75766.8,0.0,-0.99997,0.0,0.00417]
[1776786668642,66.54,75766.94,0.0,-0.99997,0.0,0.00417]
[1776786668692,66.54,75766.94,0.0,-0.99997,0.0,0.00417]
[1776786669467,66.54,75766.35,0.0,-0.99997,0.0,0.00417]
[1776786670474,66.54,75765.54,0.0,-0.99997,0.0,0.00416]
[1776786671481,66.54,75766.93,0.0,-0.99997,0.0,0.00417]
[1776786673495,66.54,75773.26,0.0,-0.99997,0.0,0.00422]
[1776786673712,66.54,75773.26,0.0,-0.99997,0.0,0.00422]
[1776786674502,66.54,75779.88,0.0,-0.99997,0.0,0.00427]
[1776786675509,66.54,75780.84,0.0,-0.99997,0.0,0.00428]
[1776786676515,66.54,75780.29,0.0,-0.99997,0.0,0.00428]
[1776786677589,66.54,75780.32,0.0,-0.99997,0.0,0.00428]
[1776786677689,66.54,75780.32,0.0,-0.99997,0.0,0.00428]
[1776786678530,66.54,75777.54,0.0,-0.99997,0.0,0.00426]
[1776786679537,66.54,75775.05,0.0,-0.99997,0.0,0.00424]
[1776786679974,66.54,75775.05,0.0,-0.99997,0.0,0.00424]
[1776786680189,66.54,75775.05,0.0,-0.99997,0.0,0.00424]
[1776786680544,66.54,75774.32,0.0,-0.99997,0.0,0.00423]
[1776786682558,66.54,75778.38,0.0,-0.99997,0.0,0.00426]
[1776786682751,66.54,75778.38,0.0,-0.99997,0.0,0.00426]
[1776786682938,66.54,75778.38,0.0,-0.99997,0.0,0.00426]
[1776786683566,66.54,75777.76,0.0,-0.99997,0.0,0.00426]
[1776786684573,66.54,75774.28,0.0,-0.99997,0.0,0.00423]
[1776786685403,66.54,75774.28,0.0,-0.99997,0.0,0.00423]
[1776786685435,66.54,75774.28,0.0,-0.99997,0.0,0.00423]
[1776786685581,66.54,75770.01,0.0,-0.99997,0.0,0.0042]
[1776786686588,66.54,75768.53,0.0,-0.99997,0.0,0.00419]
[1776786687595,66.54,75767.51,0.0,-0.99997,0.0,0.00418]
[1776786689648,66.54,75767.77,0.0,-0.99997,0.0,0.00418]
[1776786689694,66.54,75767.77,0.0,-0.99997,0.0,0.00418]
[1776786689799,66.54,75764.87,0.0,-0.99997,0.0,0.00416]
[1776786690616,66.54,75759.83,0.0,-0.99997,0.0,0.00412]
[1776786691717,66.54,75759.83,0.0,-0.99997,0.0,0.00412]
[1776786691935,66.54,75759.83,0.0,-0.99997,0.0,0.00412]
[1776786691956,66.54,75757.45,0.0,-0.99997,0.0,0.00406]
[1776786692630,66.54,75758.49,0.0,-0.99997,0.0,0.00407]
[1776786695544,66.54,75758.39,0.0,-0.99997,0.0,0.00407]
[1776786695577,66.54,75760.75,0.0,-0.99997,0.0,0.00409]
[1776786695688,66.54,75760.75,0.0,-0.99997,0.0,0.00409]
[1776786695790,66.54,75762.29,0.0,-0.99997,0.0,0.0041]
[1776786697665,66.54,75761.13,0.0,-0.99997,0.0,0.00409]
[1776786699930,66.54,75761.58,0.0,-0.99997,0.0,0.00409]
[1776786699935,66.54,75761.58,0.0,-0.99997,0.0,0.00409]
[1776786700031,66.54,75765.23,0.0,-0.99997,0.0,0.00412]
[1776786702701,66.54,75764.08,0.0,-0.99997,0.0,0.00411]
[1776786703811,66.54,75764.08,0.0,-0.99997,0.0,0.00411]
[1776786703937,66.54,75764.08,0.0,-0.99997,0.0,0.00411]
[1776786704034,66.54,75757.36,0.0,-0.99997,0.0,0.00406]
[1776786704715,66.54,75754.2,0.0,-0.99997,0.0,0.00404]
[1776786705694,66.54,75754.2,0.0,-0.99997,0.0,0.00404]
[1776786705937,66.54,75754.2,0.0,-0.99997,0.0,0.00404]
[1776786706023,66.54,75743.39,0.0,-0.99997,0.0,0.00396]
[1776786706730,66.54,75741.78,0.0,-0.99997,0.0,0.00395]
[1776786707737,66.54,75738.5,0.0,-0.99997,0.0,0.00392]
[1776786709523,66.54,75738.5,0.0,-0.99997,0.0,0.00392]
[1776786709580,66.54,75746.24,0.0,-0.99997,0.0,0.00398]
[1776786710340,66.54,75746.24,0.0,-0.99997,0.0,0.00398]
[1776786710437,66.54,75746.24,0.0,-0.99997,0.0,0.00398]
[1776786710477,66.54,75748.17,0.0,-0.99997,0.0,0.00399]
[1776786710758,66.54,75748.98,0.0,-0.99997,0.0,0.004]
[1776786711765,66.54,75747.73,0.0,-0.99997,0.0,0.00399]
[1776786712772,66.54,75746.51,0.0,-0.99997,0.0,0.00398]
[1776786713779,66.54,75747.04,0.0,-0.99997,0.0,0.00398]
[1776786716800,66.54,75766.87,0.0,-0.99997,0.0,0.00414]
[1776786718321,66.54,75769.03,0.0,-0.99997,0.0,0.00415]
[1776786718898,66.54,75769.03,0.0,-0.99997,0.0,0.00415]
[1776786718936,66.54,75769.03,0.0,-0.99997,0.0,0.00415]
[1776786718964,66.54,75766.61,0.0,-0.99997,0.0,0.00413]
[1776786719821,66.54,75765.56,0.0,-0.99997,0.0,0.00413]
[1776786720828,66.54,75759.03,0.0,-0.99997,0.0,0.00408]
[1776786721835,66.54,75748.43,0.0,-0.99997,0.0,0.004]
[1776786723189,66.54,75748.43,0.0,-0.99997,0.0,0.004]
[1776786723445,66.54,75748.43,0.0,-0.99997,0.0,0.004]
[1776786723467,66.54,75748.43,0.0,-0.99997,0.0,0.004]
[1776786723523,66.54,75746.33,0.0,-0.99997,0.0,0.00398]
[1776786724856,66.54,75747.51,0.0,-0.99997,0.0,0.00399]
[1776786726633,66.54,75747.51,0.0,-0.99997,0.0,0.00399]
[1776786725863,66.54,75748.09,0.0,-0.99997,0.0,0.00399]
[1776786726690,66.54,75748.09,0.0,-0.99997,0.0,0.00399]
[1776786726870,66.54,75750.41,0.0,-0.99997,0.0,0.00401]
[1776786727877,66.54,75749.17,0.0,-0.99997,0.0,0.004]
[1776786728884,66.54,75745.61,0.0,-0.99997,0.0,0.00397]
[1776786729685,66.54,75745.61,0.0,-0.99997,0.0,0.00397]
[1776786729938,66.54,75745.61,0.0,-0.99997,0.0,0.00397]
[1776786730017,66.54,75747.51,0.0,-0.99997,0.0,0.00399]
[1776786730901,66.54,75751.53,0.0,-0.99997,0.0,0.00402]
[1776786732914,66.54,75758.76,0.0,-0.99997,0.0,0.00407]
[1776786733863,66.54,75758.76,0.0,-0.99997,0.0,0.00407]
[1776786733939,66.54,75758.76,0.0,-0.99997,0.0,0.00407]
[1776786734041,66.54,75763.29,0.0,-0.99997,0.0,0.00411]
[1776786734929,66.54,75765.42,0.0,-0.99997,0.0,0.00412]
[1776786739532,66.54,75765.17,0.0,-0.99997,0.0,0.00412]
[1776786739541,66.54,75759.24,0.0,-0.99997,0.0,0.00408]
[1776786739693,66.54,75759.24,0.0,-0.99997,0.0,0.00408]
[1776786739964,66.54,75758.24,0.0,-0.99997,0.0,0.00407]
[1776786740971,66.54,75756.32,0.0,-0.99997,0.0,0.00405]
[1776786741978,66.54,75754.94,0.0,-0.99997,0.0,0.00404]
[1776786743494,66.54,75754.94,0.0,-0.99997,0.0,0.00404]
[1776786744350,66.54,75754.84,0.0,-0.99997,0.0,0.00404]
[1776786744435,66.54,75754.84,0.0,-0.99997,0.0,0.00404]
[1776786744481,66.54,75753.59,0.0,-0.99997,0.0,0.00403]
[1776786750034,66.54,75753.76,0.0,-0.99997,0.0,0.00404]
[1776786750861,66.54,75753.76,0.0,-0.99997,0.0,0.00404]
[1776786750943,66.54,75753.76,0.0,-0.99997,0.0,0.00404]
[1776786751041,66.54,75755.75,0.0,-0.99997,0.0,0.00401]
[1776786752048,66.54,75754.01,0.0,-0.99997,0.0,0.004]
[1776786753055,66.54,75752.24,0.0,-0.99997,0.0,0.00399]
[1776786756627,66.54,75752.35,0.0,-0.99997,0.0,0.00399]
[1776786756687,66.54,75751.94,0.0,-0.99997,0.0,0.00399]
[1776786757083,66.54,75751.29,0.0,-0.99997,0.0,0.00398]
[1776786760091,66.54,75751.06,0.0,-0.99997,0.0,0.00398]
[1776786760193,66.54,75751.06,0.0,-0.99997,0.0,0.00398]
[1776786760294,66.54,75747.49,0.0,-0.99997,0.0,0.00395]
[1776786761111,66.54,75742.64,0.0,-0.99997,0.0,0.00392]
[1776786762118,66.54,75737.69,0.0,-0.99997,0.0,0.00388]
[1776786763124,66.54,75738.38,0.0,-0.99997,0.0,0.00389]
[1776786764657,66.54,75738.38,0.0,-0.99997,0.0,0.00389]
[1776786764662,66.54,75739.58,0.0,-0.99997,0.0,0.00389]
[1776786764689,66.54,75739.58,0.0,-0.99997,0.0,0.00389]
[1776786765139,66.54,75745.33,0.0,-0.99997,0.0,0.00394]
[1776786766533,66.54,75743.0,0.0,-0.99997,0.0,0.00392]
[1776786767297,66.54,75743.0,0.0,-0.99997,0.0,0.00392]
[1776786767435,66.54,75743.0,0.0,-0.99997,0.0,0.00392]
[1776786767506,66.54,75740.92,0.0,-0.99997,0.0,0.0039]
[1776786768160,66.54,75744.55,0.0,-0.99997,0.0,0.00393]
[1776786769167,66.54,75745.24,0.0,-0.99997,0.0,0.00394]
[1776786770154,66.54,75745.24,0.0,-0.99997,0.0,0.00394]
[1776786770197,66.54,75745.24,0.0,-0.99997,0.0,0.00394]
[1776786770253,66.54,75745.99,0.0,-0.99997,0.0,0.00394]
[1776786771181,66.54,75747.21,0.0,-0.99997,0.0,0.00395]
[1776786772187,66.54,75753.57,0.0,-0.99997,0.0,0.004]
[1776786772842,66.54,75753.57,0.0,-0.99997,0.0,0.004]
[1776786772936,66.54,75753.57,0.0,-0.99997,0.0,0.004]
[1776786773195,66.54,75756.89,0.0,-0.99997,0.0,0.00402]
[1776786774201,66.54,75755.69,0.0,-0.99997,0.0,0.00401]
[1776786777223,66.54,75757.26,0.0,-0.99997,0.0,0.00403]
[1776786778493,66.54,75757.26,0.0,-0.99997,0.0,0.00403]
[1776786778692,66.54,75755.85,0.0,-0.99997,0.0,0.00401]
[1776786779237,66.54,75754.51,0.0,-0.99997,0.0,0.004]
[1776786780244,66.54,75753.44,0.0,-0.99997,0.0,0.004]
[1776786781405,66.54,75753.44,0.0,-0.99997,0.0,0.004]
[1776786781439,66.54,75753.44,0.0,-0.99997,0.0,0.004]
[1776786781507,66.54,75748.58,0.0,-0.99997,0.0,0.00396]
[1776786782258,66.54,75744.9,0.0,-0.99997,0.0,0.00393]
[1776786783265,66.54,75743.64,0.0,-0.99997,0.0,0.00392]
[1776786786245,66.54,75743.45,0.0,-0.99997,0.0,0.00392]
[1776786789774,66.54,75743.35,0.0,-0.99997,0.0,0.00392]
[1776786789941,66.54,75743.35,0.0,-0.99997,0.0,0.00392]
[1776786790317,66.54,75742.78,0.0,-0.99997,0.0,0.00392]
[1776786793338,66.54,75745.1,0.0,-0.99997,0.0,0.00393]
[1776786793840,66.54,75745.1,0.0,-0.99997,0.0,0.00393]
[1776786793937,66.54,75745.1,0.0,-0.99997,0.0,0.00393]
[1776786794345,66.54,75744.28,0.0,-0.99997,0.0,0.00393]
[1776786795351,66.54,75745.15,0.0,-0.99997,0.0,0.00394]
[1776786796359,66.54,75744.56,0.0,-0.99997,0.0,0.00393]
[1776786798373,66.54,75746.18,0.0,-0.99997,0.0,0.00394]
[1776786799380,66.54,75748.09,0.0,-0.99997,0.0,0.00396]
[1776786799780,66.54,75748.09,0.0,-0.99997,0.0,0.00396]
[1776786799936,66.54,75748.09,0.0,-0.99997,0.0,0.00396]
[1776786801394,66.54,75743.6,0.0,-0.99997,0.0,0.00392]
[1776786803408,66.54,75746.28,0.0,-0.99997,0.0,0.00394]
[1776786804037,66.54,75746.28,0.0,-0.99997,0.0,0.00394]
[1776786804414,66.54,75748.17,0.0,-0.99997,0.0,0.00396]
[1776786805022,66.54,75748.17,0.0,-0.99997,0.0,0.00396]
[1776786805191,66.54,75748.17,0.0,-0.99997,0.0,0.00396]
[1776786805422,66.54,75755.42,0.0,-0.99997,0.0,0.00401]
[1776786806428,66.54,75758.72,0.0,-0.99997,0.0,0.00404]
[1776786807436,66.54,75759.91,0.0,-0.99997,0.0,0.00405]
[1776786808443,66.54,75773.6,0.0,-0.99997,0.0,0.00415]
[1776786809453,66.54,75779.48,0.0,-0.99997,0.0,0.0042]
[1776786810486,66.54,75779.48,0.0,-0.99997,0.0,0.0042]
[1776786810687,66.54,75779.48,0.0,-0.99997,0.0,0.0042]
[1776786810588,66.54,75780.97,0.0,-0.99997,0.0,0.00421]
[1776786811469,66.54,75781.58,0.0,-0.99997,0.0,0.00418]
[1776786813483,66.54,75775.37,0.0,-0.99997,0.0,0.00413]
[1776786814489,66.54,75771.82,0.0,-0.99997,0.0,0.0041]
[1776786815074,66.54,75771.82,0.0,-0.99997,0.0,0.0041]
[1776786815193,66.54,75771.82,0.0,-0.99997,0.0,0.0041]
[1776786815497,66.54,75770.89,0.0,-0.99997,0.0,0.00409]
[1776786815890,66.54,75770.89,0.0,-0.99997,0.0,0.00409]
[1776786819644,66.54,75770.45,0.0,-0.99997,0.0,0.00409]
[1776786819694,66.54,75770.45,0.0,-0.99997,0.0,0.00409]
[1776786820532,66.54,75769.07,0.0,-0.99997,0.0,0.00408]
[1776786821539,66.54,75767.16,0.0,-0.99997,0.0,0.00406]
[1776786822247,66.54,75767.16,0.0,-0.99997,0.0,0.00406]
[1776786822436,66.54,75767.16,0.0,-0.99997,0.0,0.00406]
[1776786822546,66.54,75772.57,0.0,-0.99997,0.0,0.00411]
[1776786823553,66.54,75771.65,0.0,-0.99997,0.0,0.0041]
[1776786824560,66.54,75772.72,0.0,-0.99997,0.0,0.00411]
[1776786825567,66.54,75773.97,0.0,-0.99997,0.0,0.00412]
[1776786826574,66.54,75771.18,0.0,-0.99997,0.0,0.0041]
[1776786827581,66.54,75770.22,0.0,-0.99997,0.0,0.00409]
[1776786828022,66.54,75770.22,0.0,-0.99997,0.0,0.00409]
[1776786828191,66.54,75770.22,0.0,-0.99997,0.0,0.00409]
[1776786828591,66.54,75765.61,0.0,-0.99997,0.0,0.00405]
[1776786829599,66.54,75764.18,0.0,-0.99997,0.0,0.00404]
[1776786830606,66.54,75762.68,0.0,-0.99997,0.0,0.00403]
[1776786834635,66.54,75750.33,0.0,-0.99997,0.0,0.00394]
[1776786835439,66.54,75750.33,0.0,-0.99997,0.0,0.00394]
[1776786835696,66.54,75750.33,0.0,-0.99997,0.0,0.00394]
[1776786835737,66.54,75742.58,0.0,-0.99997,0.0,0.00388]
[1776786836648,66.54,75741.06,0.0,-0.99997,0.0,0.00387]
[1776786837657,66.54,75741.97,0.0,-0.99997,0.0,0.00388]
[1776786838158,66.54,75741.97,0.0,-0.99997,0.0,0.00388]
[1776786838191,66.54,75741.97,0.0,-0.99997,0.0,0.00388]
[1776786839669,66.54,75741.22,0.0,-0.99997,0.0,0.00387]
[1776786841683,66.54,75742.84,0.0,-0.99997,0.0,0.00388]
[1776786841870,66.54,75742.84,0.0,-0.99997,0.0,0.00388]
[1776786841940,66.54,75742.84,0.0,-0.99997,0.0,0.00388]
[1776786842698,66.54,75738.85,0.0,-0.99997,0.0,0.00385]
[1776786843696,66.54,75734.9,0.0,-0.99997,0.0,0.00383]
[1776786845711,66.54,75734.27,0.0,-0.99997,0.0,0.00382]
[1776786846662,66.54,75734.27,0.0,-0.99997,0.0,0.00382]
[1776786846686,66.54,75734.27,0.0,-0.99997,0.0,0.00382]
[1776786846718,66.54,75732.31,0.0,-0.99997,0.0,0.00381]
[1776786850746,66.54,75733.73,0.0,-0.99997,0.0,0.00382]
[1776786851752,66.54,75734.53,0.0,-0.99997,0.0,0.00382]
[1776786852587,66.54,75734.53,0.0,-0.99997,0.0,0.00382]
[1776786852690,66.54,75734.53,0.0,-0.99997,0.0,0.00382]
[1776786852760,66.54,75735.12,0.0,-0.99997,0.0,0.00383]
[1776786853774,66.54,75734.76,0.0,-0.99997,0.0,0.00382]
[1776786859527,66.54,75734.86,0.0,-0.99997,0.0,0.00383]
[1776786859691,66.54,75734.86,0.0,-0.99997,0.0,0.00383]
[1776786859629,66.54,75734.22,0.0,-0.99997,0.0,0.00382]
[1776786859809,66.54,75732.81,0.0,-0.99997,0.0,0.00381]
[1776786860816,66.54,75734.91,0.0,-0.99997,0.0,0.00383]
[1776786861823,66.54,75735.88,0.0,-0.99997,0.0,0.00383]
[1776786864909,66.54,75735.49,0.0,-0.99997,0.0,0.00383]
[1776786864935,66.54,75735.49,0.0,-0.99997,0.0,0.00383]
[1776786864995,66.54,75734.17,0.0,-0.99997,0.0,0.00382]
[1776786866857,66.54,75733.64,0.0,-0.99997,0.0,0.00382]
[1776786869508,66.54,75733.63,0.0,-0.99997,0.0,0.00382]
[1776786869691,66.54,75733.63,0.0,-0.99997,0.0,0.00382]
[1776786869753,66.54,75731.1,0.0,-0.99997,0.0,0.0038]
[1776786869879,66.54,75729.49,0.0,-0.99997,0.0,0.00379]
[1776786870885,66.54,75724.06,0.0,-0.99997,0.0,0.00375]
[1776786871893,66.54,75724.18,0.0,-0.99997,0.0,0.00372]
[1776786873599,66.54,75724.18,0.0,-0.99997,0.0,0.00372]
[1776786873691,66.54,75724.18,0.0,-0.99997,0.0,0.00372]
[1776786873700,66.54,75726.04,0.0,-0.99997,0.0,0.00373]
[1776786873907,66.54,75735.47,0.0,-0.99997,0.0,0.0038]
[1776786874913,66.54,75736.6,0.0,-0.99997,0.0,0.0038]
[1776786876742,66.54,75736.6,0.0,-0.99997,0.0,0.0038]
[1776786875921,66.54,75737.65,0.0,-0.99997,0.0,0.00381]
[1776786876937,66.54,75737.65,0.0,-0.99997,0.0,0.00381]
[1776786877418,66.54,75746.88,0.0,-0.99997,0.0,0.00388]
[1776786878701,66.54,75746.88,0.0,-0.99997,0.0,0.00388]
[1776786877935,66.54,75748.09,0.0,-0.99997,0.0,0.00389]
[1776786878936,66.54,75748.09,0.0,-0.99997,0.0,0.00389]
[1776786878941,66.54,75735.75,0.0,-0.99997,0.0,0.0038]
[1776786879949,66.54,75734.3,0.0,-0.99997,0.0,0.00379]
[1776786882317,66.54,75734.47,0.0,-0.99997,0.0,0.00379]
[1776786882435,66.54,75734.47,0.0,-0.99997,0.0,0.00379]
[1776786882518,66.54,75733.55,0.0,-0.99997,0.0,0.00378]
[1776786882970,66.54,75732.84,0.0,-0.99997,0.0,0.00378]
[1776786883977,66.54,75732.13,0.0,-0.99997,0.0,0.00377]
[1776786885991,66.54,75728.39,0.0,-0.99997,0.0,0.00375]
[1776786887555,66.54,75728.39,0.0,-0.99997,0.0,0.00375]
[1776786887689,66.54,75728.39,0.0,-0.99997,0.0,0.00375]
[1776786887753,66.54,75721.8,0.0,-0.99997,0.0,0.0037]
[1776786888006,66.54,75724.28,0.0,-0.99997,0.0,0.00372]
[1776786889123,66.54,75726.03,0.0,-0.99997,0.0,0.00373]
[1776786890484,66.54,75726.03,0.0,-0.99997,0.0,0.00373]
[1776786890855,66.54,75725.87,0.0,-0.99997,0.0,0.00373]
[1776786890936,66.54,75725.87,0.0,-0.99997,0.0,0.00373]
[1776786891026,66.54,75720.86,0.0,-0.99997,0.0,0.00369]
[1776786892032,66.54,75716.11,0.0,-0.99997,0.0,0.00366]
[1776786896062,66.54,75712.22,0.0,-0.99997,0.0,0.00363]
[1776786896987,66.54,75712.22,0.0,-0.99997,0.0,0.00363]
[1776786897193,66.54,75712.22,0.0,-0.99997,0.0,0.00363]
[1776786897515,66.54,75709.9,0.0,-0.99997,0.0,0.00362]
[1776786898076,66.54,75707.77,0.0,-0.99997,0.0,0.0036]
[1776786899083,66.54,75704.38,0.0,-0.99997,0.0,0.00358]
[1776786900090,66.54,75703.08,0.0,-0.99997,0.0,0.00357]
[1776786901097,66.54,75693.05,0.0,-0.99997,0.0,0.0035]
[1776786902104,66.54,75684.37,0.0,-0.99998,0.0,0.00345]
[1776786903112,66.54,75685.37,0.0,-0.99998,0.0,0.00345]
[1776786904118,66.54,75688.41,0.0,-0.99997,0.0,0.00347]
[1776786905237,66.54,75688.41,0.0,-0.99997,0.0,0.00347]
[1776786905438,66.54,75688.41,0.0,-0.99997,0.0,0.00347]
[1776786905452,66.54,75685.73,0.0,-0.99998,0.0,0.00346]
[1776786906132,66.54,75687.56,0.0,-0.99998,0.0,0.00347]
[1776786907139,66.54,75686.97,0.0,-0.99998,0.0,0.00346]
[1776786908479,66.54,75686.97,0.0,-0.99998,0.0,0.00346]
[1776786908513,66.54,75685.64,0.0,-0.99998,0.0,0.00345]
[1776786908956,66.54,75685.64,0.0,-0.99998,0.0,0.00345]
[1776786909192,66.54,75685.64,0.0,-0.99998,0.0,0.00345]
[1776786909293,66.54,75681.39,0.0,-0.99998,0.0,0.00343]
[1776786910162,66.54,75680.9,0.0,-0.99998,0.0,0.00342]
[1776786911169,66.54,75676.33,0.0,-0.99998,0.0,0.00339]
[1776786912176,66.54,75668.47,0.0,-0.99998,0.0,0.00334]
[1776786913179,66.54,75668.47,0.0,-0.99998,0.0,0.00334]
[1776786913198,66.54,75668.47,0.0,-0.99998,0.0,0.00334]
[1776786913288,66.54,75667.8,0.0,-0.99998,0.0,0.00334]
[1776786914697,66.54,75667.8,0.0,-0.99998,0.0,0.00334]
[1776786914724,66.54,75659.91,0.0,-0.99998,0.0,0.00329]
[1776786914938,66.54,75659.91,0.0,-0.99998,0.0,0.00329]
[1776786915197,66.54,75657.79,0.0,-0.99998,0.0,0.00328]
[1776786916182,66.54,75657.79,0.0,-0.99998,0.0,0.00328]
[1776786916203,66.54,75651.56,0.0,-0.99998,0.0,0.00324]
[1776786917369,66.54,75651.56,0.0,-0.99998,0.0,0.00324]
[1776786917470,66.54,75642.62,0.0,-0.99998,0.0,0.00318]
[1776786918219,66.54,75639.22,0.0,-0.99998,0.0,0.00316]
[1776786920233,66.54,75640.1,0.0,-0.99998,0.0,0.00317]
[1776786921240,66.54,75647.8,0.0,-0.99998,0.0,0.00322]
[1776786922247,66.54,75650.86,0.0,-0.99998,0.0,0.00323]
[1776786923560,66.54,75650.86,0.0,-0.99998,0.0,0.00323]
[1776786923686,66.54,75650.86,0.0,-0.99998,0.0,0.00323]
[1776786923777,66.54,75646.49,0.0,-0.99998,0.0,0.00321]
[1776786924261,66.54,75647.44,0.0,-0.99998,0.0,0.00321]
[1776786926275,66.54,75648.04,0.0,-0.99998,0.0,0.00322]
[1776786927282,66.54,75647.66,0.0,-0.99998,0.0,0.00321]
[1776786928289,66.54,75643.09,0.0,-0.99998,0.0,0.00319]
[1776786929031,66.54,75643.09,0.0,-0.99998,0.0,0.00319]
[1776786929190,66.54,75643.09,0.0,-0.99998,0.0,0.00319]
[1776786929296,66.54,75637.78,0.0,-0.99998,0.0,0.00315]
[1776786931310,66.54,75638.43,0.0,-0.99998,0.0,0.00313]
[1776786933329,66.54,75639.04,0.0,-0.99998,0.0,0.00313]
[1776786934337,66.54,75650.19,0.0,-0.99998,0.0,0.0032]
[1776786935343,66.54,75662.93,0.0,-0.99998,0.0,0.00328]
[1776786936121,66.54,75662.93,0.0,-0.99998,0.0,0.00328]
[1776786936349,66.54,75667.66,0.0,-0.99998,0.0,0.00331]
[1776786937357,66.54,75665.47,0.0,-0.99998,0.0,0.0033]
[1776786938233,66.54,75665.47,0.0,-0.99998,0.0,0.0033]
[1776786938464,66.54,75665.47,0.0,-0.99998,0.0,0.0033]
[1776786938754,66.54,75665.47,0.0,-0.99998,0.0,0.0033]
[1776786938836,66.54,75667.89,0.0,-0.99998,0.0,0.00331]
[1776786939371,66.54,75670.95,0.0,-0.99998,0.0,0.00333]
[1776786940378,66.54,75670.52,0.0,-0.99998,0.0,0.00333]
[1776786941162,66.54,75670.52,0.0,-0.99998,0.0,0.00333]
[1776786941190,66.54,75670.52,0.0,-0.99998,0.0,0.00333]
[1776786941385,66.54,75668.77,0.0,-0.99998,0.0,0.00332]
[1776786942392,66.54,75667.37,0.0,-0.99998,0.0,0.00331]
[1776786943399,66.54,75666.79,0.0,-0.99998,0.0,0.0033]
[1776786944251,66.54,75666.79,0.0,-0.99998,0.0,0.0033]
[1776786944406,66.54,75664.57,0.0,-0.99998,0.0,0.00329]
[1776786945413,66.54,75673.22,0.0,-0.99998,0.0,0.00334]
[1776786946684,66.54,75677.11,0.0,-0.99998,0.0,0.00337]
[1776786947427,66.54,75678.37,0.0,-0.99998,0.0,0.00338]
[1776786948434,66.54,75676.73,0.0,-0.99998,0.0,0.00337]
[1776786949441,66.54,75678.98,0.0,-0.99998,0.0,0.00338]
[1776786952462,66.54,75677.3,0.0,-0.99998,0.0,0.00337]
[1776786954518,66.54,75677.64,0.0,-0.99998,0.0,0.00337]
[1776786954686,66.54,75677.64,0.0,-0.99998,0.0,0.00337]
[1776786954747,66.54,75678.38,0.0,-0.99998,0.0,0.00338]
[1776786955482,66.54,75680.71,0.0,-0.99998,0.0,0.00339]
[1776786956618,66.54,75681.52,0.0,-0.99998,0.0,0.0034]
[1776786957497,66.54,75685.39,0.0,-0.99998,0.0,0.00342]
[1776786958504,66.54,75701.49,0.0,-0.99997,0.0,0.00353]
[1776786959511,66.54,75697.19,0.0,-0.99997,0.0,0.0035]
[1776786960437,66.54,75697.19,0.0,-0.99997,0.0,0.0035]
[1776786961525,66.54,75691.16,0.0,-0.99998,0.0,0.00346]
[1776786962532,66.54,75684.36,0.0,-0.99998,0.0,0.00342]
[1776786963539,66.54,75697.72,0.0,-0.99997,0.0,0.0035]
[1776786964546,66.54,75699.58,0.0,-0.99997,0.0,0.00352]
[1776786966568,66.54,75700.11,0.0,-0.99997,0.0,0.00352]
[1776786967668,66.54,75700.11,0.0,-0.99997,0.0,0.00352]
[1776786967688,66.54,75700.11,0.0,-0.99997,0.0,0.00352]
[1776786967751,66.54,75718.76,0.0,-0.99997,0.0,0.00364]
[1776786968581,66.54,75723.37,0.0,-0.99997,0.0,0.00368]
[1776786969588,66.54,75726.17,0.0,-0.99997,0.0,0.0037]
[1776786970595,66.54,75725.48,0.0,-0.99997,0.0,0.00369]
[1776786972440,66.54,75725.61,0.0,-0.99997,0.0,0.00369]
[1776786972610,66.54,75730.95,0.0,-0.99997,0.0,0.00373]
[1776786974623,66.54,75729.96,0.0,-0.99997,0.0,0.00372]
[1776786975634,66.54,75728.91,0.0,-0.99997,0.0,0.00372]
[1776786976641,66.54,75733.09,0.0,-0.99997,0.0,0.00374]
[1776786977648,66.54,75734.57,0.0,-0.99997,0.0,0.00376]
[1776786979662,66.54,75739.94,0.0,-0.99997,0.0,0.00379]
[1776786980669,66.54,75747.02,0.0,-0.99997,0.0,0.00384]
[1776786981207,66.54,75747.02,0.0,-0.99997,0.0,0.00384]
[1776786981438,66.54,75747.02,0.0,-0.99997,0.0,0.00384]
[1776786981676,66.54,75749.37,0.0,-0.99997,0.0,0.00386]
[1776786982683,66.54,75747.33,0.0,-0.99997,0.0,0.00385]
[1776786984697,66.54,75748.14,0.0,-0.99997,0.0,0.00385]
[1776786985704,66.54,75749.4,0.0,-0.99997,0.0,0.00386]
[1776786986441,66.54,75749.4,0.0,-0.99997,0.0,0.00386]
[1776786986711,66.54,75750.54,0.0,-0.99997,0.0,0.00387]
[1776786988725,66.54,75752.78,0.0,-0.99997,0.0,0.00389]
[1776786991746,66.54,75750.94,0.0,-0.99997,0.0,0.00384]
[1776786992878,66.54,75750.94,0.0,-0.99997,0.0,0.00384]
[1776786992936,66.54,75750.94,0.0,-0.99997,0.0,0.00384]
[1776786992753,66.54,75752.22,0.0,-0.99997,0.0,0.00385]
[1776786994767,66.54,75756.61,0.0,-0.99997,0.0,0.00388]
[1776786995774,66.54,75766.05,0.0,-0.99997,0.0,0.00395]
[1776786996780,66.54,75769.36,0.0,-0.99997,0.0,0.00397]
[1776786997788,66.54,75768.7,0.0,-0.99997,0.0,0.00397]
[1776786998445,66.54,75768.7,0.0,-0.99997,0.0,0.00397]
[1776787001816,66.54,75764.99,0.0,-0.99997,0.0,0.00394]
[1776787003830,66.54,75761.23,0.0,-0.99997,0.0,0.00391]
[1776787004023,66.54,75761.23,0.0,-0.99997,0.0,0.00391]
[1776787004196,66.54,75761.23,0.0,-0.99997,0.0,0.00391]
[1776787004836,66.54,75758.98,0.0,-0.99997,0.0,0.0039]
[1776787005844,66.54,75756.31,0.0,-0.99997,0.0,0.00388]
[1776787006851,66.54,75755.58,0.0,-0.99997,0.0,0.00387]
[1776787008865,66.54,75754.82,0.0,-0.99997,0.0,0.00387]
[1776787009872,66.54,75757.75,0.0,-0.99997,0.0,0.00389]
[1776787010879,66.54,75766.48,0.0,-0.99997,0.0,0.00395]
[1776787011886,66.54,75768.52,0.0,-0.99997,0.0,0.00397]
[1776787014439,66.54,75768.6,0.0,-0.99997,0.0,0.00397]
[1776787017928,66.54,75767.82,0.0,-0.99997,0.0,0.00396]
[1776787019134,66.54,75768.08,0.0,-0.99997,0.0,0.00396]
[1776787019192,66.54,75768.08,0.0,-0.99997,0.0,0.00396]
[1776787020950,66.54,75784.83,0.0,-0.99997,0.0,0.00409]
[1776787021403,66.54,75784.83,0.0,-0.99997,0.0,0.00409]
[1776787021957,66.54,75794.89,0.0,-0.99997,0.0,0.00417]
[1776787022964,66.54,75794.17,0.0,-0.99997,0.0,0.00416]
[1776787023971,66.54,75795.44,0.0,-0.99997,0.0,0.00417]
[1776787024978,66.54,75801.27,0.0,-0.99997,0.0,0.00422]
[1776787026243,66.54,75801.27,0.0,-0.99997,0.0,0.00422]
[1776787026437,66.54,75801.27,0.0,-0.99997,0.0,0.00422]
[1776787026547,66.54,75801.27,0.0,-0.99997,0.0,0.00422]
[1776787026652,66.54,75801.99,0.0,-0.99997,0.0,0.00422]
[1776787027657,66.54,75801.99,0.0,-0.99997,0.0,0.00422]
[1776787027710,66.54,75819.49,0.0,-0.99997,0.0,0.00436]
[1776787027999,66.54,75833.41,0.0,-0.99997,0.0,0.00448]
[1776787029006,66.54,75835.07,0.0,-0.99997,0.0,0.00449]
[1776787030789,66.54,75835.07,0.0,-0.99997,0.0,0.00449]
[1776787030888,66.54,75834.16,0.0,-0.99997,0.0,0.00448]
[1776787031508,66.54,75834.16,0.0,-0.99997,0.0,0.00448]
[1776787031585,66.54,75832.69,0.0,-0.99997,0.0,0.00447]
[1776787032946,66.54,75832.69,0.0,-0.99997,0.0,0.00447]
[1776787032027,66.54,75828.87,0.0,-0.99997,0.0,0.00444]
[1776787033599,66.54,75828.87,0.0,-0.99997,0.0,0.00444]
[1776787033628,66.54,75828.87,0.0,-0.99997,0.0,0.00444]
[1776787033693,66.54,75828.87,0.0,-0.99997,0.0,0.00444]
[1776787033794,66.54,75826.97,0.0,-0.99997,0.0,0.00443]
[1776787034041,66.54,75825.18,0.0,-0.99997,0.0,0.00441]
[1776787035048,66.54,75822.83,0.0,-0.99997,0.0,0.00439]
[1776787036929,66.54,75822.83,0.0,-0.99997,0.0,0.00439]
[1776787038069,66.54,75820.77,0.0,-0.99997,0.0,0.00437]
[1776787041091,66.54,75824.28,0.0,-0.99997,0.0,0.0044]
[1776787042097,66.54,75826.46,0.0,-0.99997,0.0,0.00442]
[1776787043104,66.54,75828.63,0.0,-0.99997,0.0,0.00444]
[1776787044110,66.54,75833.78,0.0,-0.99997,0.0,0.00448]
[1776787045117,66.54,75836.19,0.0,-0.99997,0.0,0.0045]
[1776787046124,66.54,75834.24,0.0,-0.99997,0.0,0.00449]
[1776787048139,66.54,75827.32,0.0,-0.99997,0.0,0.00443]
[1776787049146,66.54,75820.34,0.0,-0.99997,0.0,0.00437]
[1776787050153,66.54,75818.94,0.0,-0.99997,0.0,0.00436]
[1776787051551,66.54,75818.94,0.0,-0.99997,0.0,0.00436]
[1776787051560,66.54,75818.94,0.0,-0.99997,0.0,0.00436]
[1776787051672,66.54,75818.94,0.0,-0.99997,0.0,0.00436]
[1776787051695,66.54,75818.94,0.0,-0.99997,0.0,0.00436]
[1776787051763,66.54,75815.76,0.0,-0.99997,0.0,0.0043]
[1776787054180,66.54,75810.6,0.0,-0.99997,0.0,0.00425]
[1776787057805,66.54,75809.34,0.0,-0.99997,0.0,0.00424]
[1776787057913,66.54,75809.34,0.0,-0.99997,0.0,0.00424]
[1776787057936,66.54,75809.34,0.0,-0.99997,0.0,0.00424]
[1776787057956,66.54,75808.15,0.0,-0.99997,0.0,0.00423]
[1776787061193,66.54,75808.5,0.0,-0.99997,0.0,0.00424]
[1776787061415,66.54,75808.5,0.0,-0.99997,0.0,0.00424]
[1776787062236,66.54,75801.13,0.0,-0.99997,0.0,0.00418]
[1776787063244,66.54,75797.78,0.0,-0.99997,0.0,0.00415]
[1776787064282,66.54,75797.78,0.0,-0.99997,0.0,0.00415]
[1776787064425,66.54,75797.78,0.0,-0.99997,0.0,0.00415]
[1776787064440,66.54,75797.78,0.0,-0.99997,0.0,0.00415]
[1776787064541,66.54,75797.16,0.0,-0.99997,0.0,0.00415]
[1776787070295,66.54,75797.71,0.0,-0.99997,0.0,0.00415]
[1776787071302,66.54,75803.5,0.0,-0.99997,0.0,0.0042]
[1776787072240,66.54,75803.5,0.0,-0.99997,0.0,0.0042]
[1776787072314,66.54,75803.5,0.0,-0.99997,0.0,0.0042]
[1776787072419,66.54,75803.5,0.0,-0.99997,0.0,0.0042]
[1776787072436,66.54,75803.5,0.0,-0.99997,0.0,0.0042]
[1776787072458,66.54,75804.18,0.0,-0.99997,0.0,0.0042]
[1776787073316,66.54,75802.51,0.0,-0.99997,0.0,0.00419]
[1776787077344,66.54,75798.58,0.0,-0.99997,0.0,0.00416]
[1776787079358,66.54,75794.32,0.0,-0.99997,0.0,0.00413]
[1776787080365,66.54,75798.73,0.0,-0.99997,0.0,0.00416]
[1776787081417,66.54,75798.73,0.0,-0.99997,0.0,0.00416]
[1776787081428,66.54,75798.73,0.0,-0.99997,0.0,0.00416]
[1776787081436,66.54,75798.73,0.0,-0.99997,0.0,0.00416]
[1776787081515,66.54,75798.37,0.0,-0.99997,0.0,0.00416]
[1776787083386,66.54,75794.51,0.0,-0.99997,0.0,0.00413]
[1776787084393,66.54,75792.2,0.0,-0.99997,0.0,0.00411]
[1776787085081,66.54,75792.2,0.0,-0.99997,0.0,0.00411]
[1776787085191,66.54,75792.2,0.0,-0.99997,0.0,0.00411]
[1776787085196,66.54,75792.2,0.0,-0.99997,0.0,0.00411]
[1776787085437,66.54,75792.2,0.0,-0.99997,0.0,0.00411]
[1776787085440,66.54,75792.2,0.0,-0.99997,0.0,0.00411]
[1776787085542,66.54,75792.2,0.0,-0.99997,0.0,0.00411]
[1776787085701,66.54,75792.2,0.0,-0.99997,0.0,0.00411]
[1776787085744,66.54,75790.0,0.0,-0.99997,0.0,0.00409]
[1776787086407,66.54,75785.01,0.0,-0.99997,0.0,0.00405]
[1776787087414,66.54,75783.59,0.0,-0.99997,0.0,0.00404]
[1776787088421,66.54,75776.98,0.0,-0.99997,0.0,0.00399]
[1776787089427,66.54,75773.35,0.0,-0.99997,0.0,0.00397]
[1776787090436,66.54,75770.68,0.0,-0.99997,0.0,0.00395]
[1776787091443,66.54,75777.1,0.0,-0.99997,0.0,0.004]
[1776787092460,66.54,75784.78,0.0,-0.99997,0.0,0.00405]
[1776787093461,66.54,75790.81,0.0,-0.99997,0.0,0.0041]
[1776787094468,66.54,75787.83,0.0,-0.99997,0.0,0.00408]
[1776787096523,66.54,75787.04,0.0,-0.99997,0.0,0.00407]
[1776787096592,66.54,75787.04,0.0,-0.99997,0.0,0.00407]
[1776787096698,66.54,75787.04,0.0,-0.99997,0.0,0.00407]
[1776787096794,66.54,75785.26,0.0,-0.99997,0.0,0.00406]
[1776787097489,66.54,75783.62,0.0,-0.99997,0.0,0.00404]
[1776787099503,66.54,75782.18,0.0,-0.99997,0.0,0.00403]
[1776787100510,66.54,75787.7,0.0,-0.99997,0.0,0.00408]
[1776787101516,66.54,75791.42,0.0,-0.99997,0.0,0.0041]
[1776787102524,66.54,75804.4,0.0,-0.99997,0.0,0.0042]
[1776787103531,66.54,75806.06,0.0,-0.99997,0.0,0.00422]
[1776787104527,66.54,75806.06,0.0,-0.99997,0.0,0.00422]
[1776787104688,66.54,75806.06,0.0,-0.99997,0.0,0.00422]
[1776787104694,66.54,75806.06,0.0,-0.99997,0.0,0.00422]
[1776787104831,66.54,75806.06,0.0,-0.99997,0.0,0.00422]
[1776787104936,66.54,75806.06,0.0,-0.99997,0.0,0.00422]
[1776787104961,66.54,75809.08,0.0,-0.99997,0.0,0.00424]
[1776787109573,66.54,75818.31,0.0,-0.99997,0.0,0.00432]
[1776787110580,66.54,75819.74,0.0,-0.99997,0.0,0.00433]
[1776787112015,66.54,75819.74,0.0,-0.99997,0.0,0.00433]
[1776787112029,66.54,75819.74,0.0,-0.99997,0.0,0.00433]
[1776787112033,66.54,75820.0,0.0,-0.99997,0.0,0.00429]
[1776787112165,66.54,75820.0,0.0,-0.99997,0.0,0.00429]
[1776787112188,66.54,75820.0,0.0,-0.99997,0.0,0.00429]
[1776787112594,66.54,75819.17,0.0,-0.99997,0.0,0.00428]
[1776787115615,66.54,75821.68,0.0,-0.99997,0.0,0.0043]
[1776787117629,66.54,75820.04,0.0,-0.99997,0.0,0.00429]
[1776787118722,66.54,75820.04,0.0,-0.99997,0.0,0.00429]
[1776787118805,66.54,75820.04,0.0,-0.99997,0.0,0.00429]
[1776787118939,66.54,75820.04,0.0,-0.99997,0.0,0.00429]
[1776787118990,66.54,75811.4,0.0,-0.99997,0.0,0.00422]
[1776787119643,66.54,75809.74,0.0,-0.99997,0.0,0.00421]
[1776787121657,66.54,75811.21,0.0,-0.99997,0.0,0.00422]
[1776787123671,66.54,75812.93,0.0,-0.99997,0.0,0.00423]
[1776787124678,66.54,75820.73,0.0,-0.99997,0.0,0.0043]
[1776787125501,66.54,75820.73,0.0,-0.99997,0.0,0.0043]
[1776787125552,66.54,75820.73,0.0,-0.99997,0.0,0.0043]
[1776787125694,66.54,75820.73,0.0,-0.99997,0.0,0.0043]
[1776787125794,66.54,75824.08,0.0,-0.99997,0.0,0.00432]
[1776787126692,66.54,75828.49,0.0,-0.99997,0.0,0.00436]
[1776787128706,66.54,75832.73,0.0,-0.99997,0.0,0.00439]
[1776787130720,66.54,75828.94,0.0,-0.99997,0.0,0.00436]
[1776787131297,66.54,75828.94,0.0,-0.99997,0.0,0.00436]
[1776787131303,66.54,75828.94,0.0,-0.99997,0.0,0.00436]
[1776787131435,66.54,75828.94,0.0,-0.99997,0.0,0.00436]
[1776787131727,66.54,75829.73,0.0,-0.99997,0.0,0.00437]
[1776787133740,66.54,75831.97,0.0,-0.99997,0.0,0.00439]
[1776787137769,66.54,75829.51,0.0,-0.99997,0.0,0.00437]
[1776787138728,66.54,75829.51,0.0,-0.99997,0.0,0.00437]
[1776787138861,66.54,75829.51,0.0,-0.99997,0.0,0.00437]
[1776787138909,66.54,75826.32,0.0,-0.99997,0.0,0.00434]
[1776787140796,66.54,75828.69,0.0,-0.99997,0.0,0.00436]
[1776787142737,66.54,75829.46,0.0,-0.99997,0.0,0.00437]
[1776787143731,66.54,75828.28,0.0,-0.99997,0.0,0.00436]
[1776787143946,66.54,75828.28,0.0,-0.99997,0.0,0.00436]
[1776787143984,66.54,75829.67,0.0,-0.99997,0.0,0.00437]
[1776787144824,66.54,75832.11,0.0,-0.99997,0.0,0.00439]
[1776787149859,66.54,75829.86,0.0,-0.99997,0.0,0.00437]
[1776787151873,66.54,75827.41,0.0,-0.99997,0.0,0.00435]
[1776787152879,66.54,75823.72,0.0,-0.99997,0.0,0.00432]
[1776787153889,66.54,75819.12,0.0,-0.99997,0.0,0.00428]
[1776787154896,66.54,75813.61,0.0,-0.99997,0.0,0.00424]
[1776787155903,66.54,75810.85,0.0,-0.99997,0.0,0.00422]
[1776787156519,66.54,75810.85,0.0,-0.99997,0.0,0.00422]
[1776787156526,66.54,75810.85,0.0,-0.99997,0.0,0.00422]
[1776787156688,66.54,75810.85,0.0,-0.99997,0.0,0.00422]
[1776787156909,66.54,75810.66,0.0,-0.99997,0.0,0.00422]
[1776787158924,66.54,75808.63,0.0,-0.99997,0.0,0.0042]
[1776787159932,66.54,75813.91,0.0,-0.99997,0.0,0.00424]
[1776787160938,66.54,75820.71,0.0,-0.99997,0.0,0.0043]
[1776787161945,66.54,75818.67,0.0,-0.99997,0.0,0.00428]
[1776787162474,66.54,75818.67,0.0,-0.99997,0.0,0.00428]
[1776787162597,66.54,75818.67,0.0,-0.99997,0.0,0.00428]
[1776787162694,66.54,75818.67,0.0,-0.99997,0.0,0.00428]
[1776787162952,66.54,75816.66,0.0,-0.99997,0.0,0.00426]
[1776787164966,66.54,75821.39,0.0,-0.99997,0.0,0.0043]
[1776787166980,66.54,75819.27,0.0,-0.99997,0.0,0.00428]
[1776787167980,66.54,75819.27,0.0,-0.99997,0.0,0.00428]
[1776787168048,66.54,75821.11,0.0,-0.99997,0.0,0.0043]
[1776787168245,66.54,75821.11,0.0,-0.99997,0.0,0.0043]
[1776787170829,66.54,75821.16,0.0,-0.99997,0.0,0.0043]
[1776787170936,66.54,75821.16,0.0,-0.99997,0.0,0.0043]
[1776787171078,66.54,75821.16,0.0,-0.99997,0.0,0.0043]
[1776787171037,66.54,75821.81,0.0,-0.99997,0.0,0.00427]
[1776787171188,66.54,75821.81,0.0,-0.99997,0.0,0.00427]
[1776787171415,66.54,75821.81,0.0,-0.99997,0.0,0.00427]
[1776787171437,66.54,75821.81,0.0,-0.99997,0.0,0.00427]
[1776787172016,66.54,75821.15,0.0,-0.99997,0.0,0.00426]
[1776787173021,66.54,75817.89,0.0,-0.99997,0.0,0.00424]
[1776787174029,66.54,75813.93,0.0,-0.99997,0.0,0.0042]
[1776787175036,66.54,75817.9,0.0,-0.99997,0.0,0.00424]
[1776787175423,66.54,75817.9,0.0,-0.99997,0.0,0.00424]
[1776787175429,66.54,75817.9,0.0,-0.99997,0.0,0.00424]
[1776787175438,66.54,75817.9,0.0,-0.99997,0.0,0.00424]
[1776787176043,66.54,75824.97,0.0,-0.99997,0.0,0.00429]
[1776787177049,66.54,75831.53,0.0,-0.99997,0.0,0.00435]
[1776787178057,66.54,75833.38,0.0,-0.99997,0.0,0.00436]
[1776787180085,66.54,75839.11,0.0,-0.99997,0.0,0.00441]
[1776787181092,66.54,75841.39,0.0,-0.99997,0.0,0.00443]
[1776787181643,66.54,75841.39,0.0,-0.99997,0.0,0.00443]
[1776787181689,66.54,75841.39,0.0,-0.99997,0.0,0.00443]
[1776787181704,66.54,75841.39,0.0,-0.99997,0.0,0.00443]
[1776787181937,66.54,75841.39,0.0,-0.99997,0.0,0.00443]
[1776787182099,66.54,75840.8,0.0,-0.99997,0.0,0.00442]
[1776787183105,66.54,75837.25,0.0,-0.99997,0.0,0.00439]
[1776787184113,66.54,75838.69,0.0,-0.99997,0.0,0.0044]
[1776787189148,66.54,75842.19,0.0,-0.99997,0.0,0.00443]
[1776787191162,66.54,75844.08,0.0,-0.99997,0.0,0.00445]
[1776787196197,66.54,75851.04,0.0,-0.99997,0.0,0.00451]
[1776787197204,66.54,75852.83,0.0,-0.99997,0.0,0.00452]
[1776787198578,66.54,75852.83,0.0,-0.99997,0.0,0.00452]
[1776787198675,66.54,75852.83,0.0,-0.99997,0.0,0.00452]
[1776787198690,66.54,75852.83,0.0,-0.99997,0.0,0.00452]
[1776787198770,66.54,75853.4,0.0,-0.99997,0.0,0.00453]
[1776787201269,66.54,75853.78,0.0,-0.99997,0.0,0.00453]
[1776787201674,66.54,75878.34,0.0,-0.99997,0.0,0.00474]
[1776787202456,66.54,75883.21,0.0,-0.99996,0.0,0.00478]
[1776787203249,66.54,75882.7,0.0,-0.99996,0.0,0.00478]
[1776787204259,66.54,75886.19,0.0,-0.99996,0.0,0.00481]
[1776787205888,66.54,75886.19,0.0,-0.99996,0.0,0.00481]
[1776787205999,66.54,75886.19,0.0,-0.99996,0.0,0.00481]
[1776787206038,66.54,75898.54,0.0,-0.99996,0.0,0.00492]
[1776787206402,66.54,75913.25,0.0,-0.99996,0.0,0.00506]
[1776787207290,66.54,75922.62,0.0,-0.99996,0.0,0.00515]
[1776787208297,66.54,75921.49,0.0,-0.99996,0.0,0.00514]
[1776787210325,66.54,75923.98,0.0,-0.99996,0.0,0.00516]
[1776787212937,66.54,75925.21,0.0,-0.99996,0.0,0.00517]
[1776787215374,66.54,75918.86,0.0,-0.99996,0.0,0.00511]
[1776787216378,66.54,75912.18,0.0,-0.99996,0.0,0.00505]
[1776787217385,66.54,75902.13,0.0,-0.99996,0.0,0.00495]
[1776787218392,66.54,75892.59,0.0,-0.99996,0.0,0.00487]
[1776787219399,66.54,75891.88,0.0,-0.99996,0.0,0.00486]
[1776787220964,66.54,75891.88,0.0,-0.99996,0.0,0.00486]
[1776787221015,66.54,75900.05,0.0,-0.99996,0.0,0.00494]
[1776787221413,66.54,75912.81,0.0,-0.99996,0.0,0.00505]
[1776787222420,66.54,75936.72,0.0,-0.99996,0.0,0.00528]
[1776787223427,66.54,75927.32,0.0,-0.99996,0.0,0.00519]
[1776787224434,66.54,75932.76,0.0,-0.99996,0.0,0.00524]
[1776787225557,66.54,75932.76,0.0,-0.99996,0.0,0.00524]
[1776787225819,66.54,75932.76,0.0,-0.99996,0.0,0.00524]
[1776787226081,66.54,75932.76,0.0,-0.99996,0.0,0.00524]
[1776787226178,66.54,75939.14,0.0,-0.99996,0.0,0.00531]
[1776787226447,66.54,75945.67,0.0,-0.99996,0.0,0.00537]
[1776787227455,66.54,75943.69,0.0,-0.99996,0.0,0.00535]
[1776787228462,66.54,75934.44,0.0,-0.99996,0.0,0.00526]
[1776787229469,66.54,75931.95,0.0,-0.99996,0.0,0.00524]
[1776787230476,66.54,75933.97,0.0,-0.99996,0.0,0.00526]
[1776787231483,66.54,75929.09,0.0,-0.99996,0.0,0.00516]
[1776787232490,66.54,75927.76,0.0,-0.99996,0.0,0.00515]
[1776787233497,66.54,75919.08,0.0,-0.99996,0.0,0.00507]
[1776787234504,66.54,75917.88,0.0,-0.99996,0.0,0.00506]
[1776787235511,66.54,75916.42,0.0,-0.99996,0.0,0.00504]
[1776787237525,66.54,75910.07,0.0,-0.99996,0.0,0.00498]
[1776787238532,66.54,75909.04,0.0,-0.99996,0.0,0.00497]
[1776787239539,66.54,75910.94,0.0,-0.99996,0.0,0.00499]
[1776787240546,66.54,75924.93,0.0,-0.99996,0.0,0.00512]
[1776787241553,66.54,75927.14,0.0,-0.99996,0.0,0.00514]
[1776787242560,66.54,75925.02,0.0,-0.99996,0.0,0.00512]
[1776787243567,66.54,75919.53,0.0,-0.99996,0.0,0.00507]
[1776787244262,66.54,75919.53,0.0,-0.99996,0.0,0.00507]
[1776787244313,66.54,75919.53,0.0,-0.99996,0.0,0.00507]
[1776787244336,66.54,75919.53,0.0,-0.99996,0.0,0.00507]
[1776787244438,66.54,75919.53,0.0,-0.99996,0.0,0.00507]
[1776787244445,66.54,75919.53,0.0,-0.99996,0.0,0.00507]
[1776787244687,66.54,75919.53,0.0,-0.99996,0.0,0.00507]
[1776787244730,66.54,75921.34,0.0,-0.99996,0.0,0.00509]
[1776787245908,66.54,75925.13,0.0,-0.99996,0.0,0.00513]
[1776787246627,66.54,75925.13,0.0,-0.99996,0.0,0.00513]
[1776787246690,66.54,75925.13,0.0,-0.99996,0.0,0.00513]
[1776787246729,66.54,75922.8,0.0,-0.99996,0.0,0.0051]
[1776787250617,66.54,75929.59,0.0,-0.99996,0.0,0.00517]
[1776787251553,66.54,75929.59,0.0,-0.99996,0.0,0.00517]
[1776787251618,66.54,75929.59,0.0,-0.99996,0.0,0.00517]
[1776787251695,66.54,75929.59,0.0,-0.99996,0.0,0.00517]
[1776787251783,66.54,75927.99,0.0,-0.99996,0.0,0.00515]
[1776787252632,66.54,75929.65,0.0,-0.99996,0.0,0.00517]
[1776787253639,66.54,75932.9,0.0,-0.99996,0.0,0.0052]
[1776787254596,66.54,75932.9,0.0,-0.99996,0.0,0.0052]
[1776787254705,66.54,75932.9,0.0,-0.99996,0.0,0.0052]
[1776787254784,66.54,75934.18,0.0,-0.99996,0.0,0.00521]
[1776787255608,66.54,75934.18,0.0,-0.99996,0.0,0.00521]
[1776787255693,66.54,75934.18,0.0,-0.99996,0.0,0.00521]
[1776787255842,66.54,75934.18,0.0,-0.99996,0.0,0.00521]
[1776787255937,66.54,75934.18,0.0,-0.99996,0.0,0.00521]
[1776787255958,66.54,75934.18,0.0,-0.99996,0.0,0.00521]
[1776787256051,66.54,75931.02,0.0,-0.99996,0.0,0.00518]
[1776787256664,66.54,75938.8,0.0,-0.99996,0.0,0.00526]
[1776787257675,66.54,75930.52,0.0,-0.99996,0.0,0.00518]
[1776787258681,66.54,75929.08,0.0,-0.99996,0.0,0.00516]
[1776787259693,66.54,75929.08,0.0,-0.99996,0.0,0.00516]
[1776787259943,66.54,75929.08,0.0,-0.99996,0.0,0.00516]
[1776787260065,66.54,75929.08,0.0,-0.99996,0.0,0.00516]
[1776787260079,66.54,75929.08,0.0,-0.99996,0.0,0.00516]
[1776787260189,66.54,75929.08,0.0,-0.99996,0.0,0.00516]
[1776787260200,66.54,75929.08,0.0,-0.99996,0.0,0.00516]
[1776787260306,66.54,75929.08,0.0,-0.99996,0.0,0.00516]
[1776787260284,66.54,75930.53,0.0,-0.99996,0.0,0.00518]
[1776787260435,66.54,75930.53,0.0,-0.99996,0.0,0.00518]
[1776787260535,66.54,75930.53,0.0,-0.99996,0.0,0.00518]
[1776787260654,66.54,75930.53,0.0,-0.99996,0.0,0.00518]
[1776787260692,66.54,75930.53,0.0,-0.99996,0.0,0.00518]
[1776787260825,66.54,75930.53,0.0,-0.99996,0.0,0.00518]
[1776787260927,66.54,75932.61,0.0,-0.99996,0.0,0.0052]
[1776787261931,66.54,75937.3,0.0,-0.99996,0.0,0.00524]
[1776787262709,66.54,75944.2,0.0,-0.99996,0.0,0.00531]
[1776787263692,66.54,75944.2,0.0,-0.99996,0.0,0.00531]
[1776787263936,66.54,75944.2,0.0,-0.99996,0.0,0.00531]
[1776787264127,66.54,75944.2,0.0,-0.99996,0.0,0.00531]
[1776787264236,66.54,75944.2,0.0,-0.99996,0.0,0.00531]
[1776787264338,66.54,75944.0,0.0,-0.99996,0.0,0.00531]
[1776787264370,66.54,75944.0,0.0,-0.99996,0.0,0.00531]
[1776787264437,66.54,75944.0,0.0,-0.99996,0.0,0.00531]
[1776787264532,66.54,75944.0,0.0,-0.99996,0.0,0.00531]
[1776787264652,66.54,75944.0,0.0,-0.99996,0.0,0.00531]
[1776787264690,66.54,75944.0,0.0,-0.99996,0.0,0.00531]
[1776787264941,66.54,75944.0,0.0,-0.99996,0.0,0.00531]
[1776787264985,66.54,75942.25,0.0,-0.99996,0.0,0.00529]
[1776787267067,66.54,75942.63,0.0,-0.99996,0.0,0.00529]
[1776787267237,66.54,75942.63,0.0,-0.99996,0.0,0.00529]
[1776787267304,66.54,75959.3,0.0,-0.99996,0.0,0.00546]
[1776787267799,66.54,75982.48,0.0,-0.99996,0.0,0.0057]
[1776787268765,66.54,75981.58,0.0,-0.99996,0.0,0.00569]
[1776787270266,66.54,75981.58,0.0,-0.99996,0.0,0.00569]
[1776787270291,66.54,75984.37,0.0,-0.99996,0.0,0.00572]
[1776787270779,66.54,75974.79,0.0,-0.99996,0.0,0.00562]
[1776787271491,66.54,75974.79,0.0,-0.99996,0.0,0.00562]
[1776787271786,66.54,75956.1,0.0,-0.99996,0.0,0.00543]
[1776787272793,66.54,75955.82,0.0,-0.99996,0.0,0.00542]
[1776787273800,66.54,75961.02,0.0,-0.99996,0.0,0.00548]
[1776787274807,66.54,75963.65,0.0,-0.99996,0.0,0.0055]
[1776787275814,66.54,75960.0,0.0,-0.99996,0.0,0.00547]
[1776787276821,66.54,75954.11,0.0,-0.99996,0.0,0.00541]
[1776787277828,66.54,75951.06,0.0,-0.99996,0.0,0.00538]
[1776787279842,66.54,75955.23,0.0,-0.99996,0.0,0.00542]
[1776787280849,66.54,75967.36,0.0,-0.99996,0.0,0.00554]
[1776787281862,66.54,75969.0,0.0,-0.99996,0.0,0.00556]
[1776787282864,66.54,75963.92,0.0,-0.99996,0.0,0.0055]
[1776787283877,66.54,75963.92,0.0,-0.99996,0.0,0.0055]
[1776787283937,66.54,75963.92,0.0,-0.99996,0.0,0.0055]
[1776787283949,66.54,75963.92,0.0,-0.99996,0.0,0.0055]
[1776787284109,66.54,75963.92,0.0,-0.99996,0.0,0.0055]
[1776787284189,66.54,75963.92,0.0,-0.99996,0.0,0.0055]
[1776787284307,66.54,75963.92,0.0,-0.99996,0.0,0.0055]
[1776787284191,66.54,75956.84,0.0,-0.99996,0.0,0.00543]
[1776787284423,66.54,75956.84,0.0,-0.99996,0.0,0.00543]
[1776787284439,66.54,75956.84,0.0,-0.99996,0.0,0.00543]
[1776787284532,66.54,75956.84,0.0,-0.99996,0.0,0.00543]
[1776787284878,66.54,75959.18,0.0,-0.99996,0.0,0.00546]
[1776787286053,66.54,75959.18,0.0,-0.99996,0.0,0.00546]
[1776787286193,66.54,75959.18,0.0,-0.99996,0.0,0.00546]
[1776787286294,66.54,75967.08,0.0,-0.99996,0.0,0.00554]
[1776787286437,66.54,75967.08,0.0,-0.99996,0.0,0.00554]
[1776787286689,66.54,75967.08,0.0,-0.99996,0.0,0.00554]
[1776787286833,66.54,75967.08,0.0,-0.99996,0.0,0.00554]
[1776787286949,66.54,75967.08,0.0,-0.99996,0.0,0.00554]
[1776787287057,66.54,75967.08,0.0,-0.99996,0.0,0.00554]
[1776787287115,66.54,75967.08,0.0,-0.99996,0.0,0.00554]
[1776787287193,66.54,75967.08,0.0,-0.99996,0.0,0.00554]
[1776787287265,66.54,75967.08,0.0,-0.99996,0.0,0.00554]
[1776787287275,66.54,75966.78,0.0,-0.99996,0.0,0.00553]
[1776787287444,66.54,75966.78,0.0,-0.99996,0.0,0.00553]
[1776787287591,66.54,75966.78,0.0,-0.99996,0.0,0.00553]
[1776787287693,66.54,75966.78,0.0,-0.99996,0.0,0.00553]
[1776787287828,66.54,75966.78,0.0,-0.99996,0.0,0.00553]
[1776787287899,66.54,75967.27,0.0,-0.99996,0.0,0.00554]
[1776787288995,66.54,75967.27,0.0,-0.99996,0.0,0.00554]
[1776787289194,66.54,75967.27,0.0,-0.99996,0.0,0.00554]
[1776787289295,66.54,75963.26,0.0,-0.99996,0.0,0.0055]
[1776787289913,66.54,75972.06,0.0,-0.99996,0.0,0.00559]
[1776787290438,66.54,75972.06,0.0,-0.99996,0.0,0.00559]
[1776787290698,66.54,75972.06,0.0,-0.99996,0.0,0.00559]
[1776787290873,66.54,75972.06,0.0,-0.99996,0.0,0.00559]
[1776787290926,66.54,75983.01,0.0,-0.99996,0.0,0.0057]
[1776787291933,66.54,75987.28,0.0,-0.99996,0.0,0.0057]
[1776787292940,66.54,75973.24,0.0,-0.99996,0.0,0.00555]
[1776787293947,66.54,75971.71,0.0,-0.99996,0.0,0.00554]
[1776787294438,66.54,75971.71,0.0,-0.99996,0.0,0.00554]
[1776787294690,66.54,75971.71,0.0,-0.99996,0.0,0.00554]
[1776787294707,66.54,75971.71,0.0,-0.99996,0.0,0.00554]
[1776787294806,66.54,75971.71,0.0,-0.99996,0.0,0.00554]
[1776787294834,66.54,75971.71,0.0,-0.99996,0.0,0.00554]
[1776787294943,66.54,75971.71,0.0,-0.99996,0.0,0.00554]
[1776787295063,66.54,75971.71,0.0,-0.99996,0.0,0.00554]
[1776787295188,66.54,75971.71,0.0,-0.99996,0.0,0.00554]
[1776787295194,66.54,75971.71,0.0,-0.99996,0.0,0.00554]
[1776787295345,66.54,75971.71,0.0,-0.99996,0.0,0.00554]
[1776787295289,66.54,75971.88,0.0,-0.99996,0.0,0.00554]
[1776787295437,66.54,75971.88,0.0,-0.99996,0.0,0.00554]
[1776787295445,66.54,75971.88,0.0,-0.99996,0.0,0.00554]
[1776787295671,66.54,75971.88,0.0,-0.99996,0.0,0.00554]
[1776787295689,66.54,75971.88,0.0,-0.99996,0.0,0.00554]
[1776787295799,66.54,75971.88,0.0,-0.99996,0.0,0.00554]
[1776787295961,66.54,75972.15,0.0,-0.99996,0.0,0.00554]
[1776787297161,66.54,75972.15,0.0,-0.99996,0.0,0.00554]
[1776787297188,66.54,75972.15,0.0,-0.99996,0.0,0.00554]
[1776787297975,66.54,75970.67,0.0,-0.99996,0.0,0.00553]
[1776787298437,66.54,75970.67,0.0,-0.99996,0.0,0.00553]
[1776787298688,66.54,75970.67,0.0,-0.99996,0.0,0.00553]
[1776787298758,66.54,75970.67,0.0,-0.99996,0.0,0.00553]
[1776787298982,66.54,75969.62,0.0,-0.99996,0.0,0.00551]
[1776787299991,66.54,75967.67,0.0,-0.99996,0.0,0.0055]
[1776787300998,66.54,75964.98,0.0,-0.99996,0.0,0.00547]
[1776787301834,66.54,75964.98,0.0,-0.99996,0.0,0.00547]
[1776787301939,66.54,75964.98,0.0,-0.99996,0.0,0.00547]
[1776787302078,66.54,75964.98,0.0,-0.99996,0.0,0.00547]
[1776787302194,66.54,75964.98,0.0,-0.99996,0.0,0.00547]
[1776787302308,66.54,75964.98,0.0,-0.99996,0.0,0.00547]
[1776787302294,66.54,75959.73,0.0,-0.99996,0.0,0.00542]
[1776787302438,66.54,75959.73,0.0,-0.99996,0.0,0.00542]
[1776787302445,66.54,75959.73,0.0,-0.99996,0.0,0.00542]
[1776787302701,66.54,75959.73,0.0,-0.99996,0.0,0.00542]
[1776787302938,66.54,75959.73,0.0,-0.99996,0.0,0.00542]
[1776787302945,66.54,75959.73,0.0,-0.99996,0.0,0.00542]
[1776787303011,66.54,75960.85,0.0,-0.99996,0.0,0.00543]
[1776787304020,66.54,75963.79,0.0,-0.99996,0.0,0.00546]
[1776787304710,66.54,75963.79,0.0,-0.99996,0.0,0.00546]
[1776787304937,66.54,75963.79,0.0,-0.99996,0.0,0.00546]
[1776787305027,66.54,75967.36,0.0,-0.99996,0.0,0.00549]
[1776787306034,66.54,75969.55,0.0,-0.99996,0.0,0.00551]
[1776787306437,66.54,75969.55,0.0,-0.99996,0.0,0.00551]
[1776787306687,66.54,75969.55,0.0,-0.99996,0.0,0.00551]
[1776787306694,66.54,75969.55,0.0,-0.99996,0.0,0.00551]
[1776787306866,66.54,75969.55,0.0,-0.99996,0.0,0.00551]
[1776787306939,66.54,75969.55,0.0,-0.99996,0.0,0.00551]
[1776787307041,66.54,75967.34,0.0,-0.99996,0.0,0.00549]
[1776787308048,66.54,75962.53,0.0,-0.99996,0.0,0.00544]
[1776787308423,66.54,75962.53,0.0,-0.99996,0.0,0.00544]
[1776787308436,66.54,75962.53,0.0,-0.99996,0.0,0.00544]
[1776787309146,66.54,75960.77,0.0,-0.99996,0.0,0.00543]
[1776787314095,66.54,75957.5,0.0,-0.99996,0.0,0.00539]
[1776787315102,66.54,75947.58,0.0,-0.99996,0.0,0.0053]
[1776787316298,66.54,75942.68,0.0,-0.99996,0.0,0.00525]
[1776787318123,66.54,75939.95,0.0,-0.99996,0.0,0.00522]
[1776787319130,66.54,75934.62,0.0,-0.99996,0.0,0.00517]
[1776787320140,66.54,75930.53,0.0,-0.99996,0.0,0.00513]
[1776787321145,66.54,75923.7,0.0,-0.99996,0.0,0.00507]
[1776787322152,66.54,75924.13,0.0,-0.99996,0.0,0.00507]
[1776787323159,66.54,75921.19,0.0,-0.99996,0.0,0.00504]
[1776787324036,66.54,75921.19,0.0,-0.99996,0.0,0.00504]
[1776787324193,66.54,75921.19,0.0,-0.99996,0.0,0.00504]
[1776787324295,66.54,75917.79,0.0,-0.99996,0.0,0.00501]
[1776787325173,66.54,75916.74,0.0,-0.99996,0.0,0.005]
[1776787328194,66.54,75911.37,0.0,-0.99996,0.0,0.00495]
[1776787329201,66.54,75915.71,0.0,-0.99996,0.0,0.00499]
[1776787330208,66.54,75921.59,0.0,-0.99996,0.0,0.00505]
[1776787331215,66.54,75918.2,0.0,-0.99996,0.0,0.00502]
[1776787331787,66.54,75918.2,0.0,-0.99996,0.0,0.00502]
[1776787331935,66.54,75918.2,0.0,-0.99996,0.0,0.00502]
[1776787333229,66.54,75929.24,0.0,-0.99996,0.0,0.00512]
[1776787334236,66.54,75940.14,0.0,-0.99996,0.0,0.00522]
[1776787335243,66.54,75948.48,0.0,-0.99996,0.0,0.0053]
[1776787336250,66.54,75954.46,0.0,-0.99996,0.0,0.00536]
[1776787337257,66.54,75957.65,0.0,-0.99996,0.0,0.00539]
[1776787338264,66.54,75956.68,0.0,-0.99996,0.0,0.00539]
[1776787339271,66.54,75965.4,0.0,-0.99996,0.0,0.00547]
[1776787340278,66.54,75968.6,0.0,-0.99996,0.0,0.0055]
[1776787341285,66.54,75969.57,0.0,-0.99996,0.0,0.00551]
[1776787342292,66.54,75970.6,0.0,-0.99996,0.0,0.00552]
[1776787343299,66.54,75967.26,0.0,-0.99996,0.0,0.00549]
[1776787344306,66.54,75966.11,0.0,-0.99996,0.0,0.00548]
[1776787345314,66.54,75964.52,0.0,-0.99996,0.0,0.00546]
[1776787345600,66.54,75964.52,0.0,-0.99996,0.0,0.00546]
[1776787345688,66.54,75964.52,0.0,-0.99996,0.0,0.00546]
[1776787346320,66.54,75962.02,0.0,-0.99996,0.0,0.00544]
[1776787347327,66.54,75960.58,0.0,-0.99996,0.0,0.00542]
[1776787347940,66.54,75960.58,0.0,-0.99996,0.0,0.00542]
[1776787348186,66.54,75960.58,0.0,-0.99996,0.0,0.00542]
[1776787348334,66.54,75958.18,0.0,-0.99996,0.0,0.0054]
[1776787349341,66.54,75956.25,0.0,-0.99996,0.0,0.00538]
[1776787350348,66.54,75955.15,0.0,-0.99996,0.0,0.00537]
[1776787351065,66.54,75955.15,0.0,-0.99996,0.0,0.00537]
[1776787351191,66.54,75955.15,0.0,-0.99996,0.0,0.00537]
[1776787351355,66.54,75956.92,0.0,-0.99996,0.0,0.00534]
[1776787352362,66.54,75952.85,0.0,-0.99996,0.0,0.0053]
[1776787353368,66.54,75957.52,0.0,-0.99996,0.0,0.00535]
[1776787354376,66.54,75959.14,0.0,-0.99996,0.0,0.00536]
[1776787355383,66.54,75957.76,0.0,-0.99996,0.0,0.00535]
[1776787356390,66.54,75954.42,0.0,-0.99996,0.0,0.00532]
[1776787356587,66.54,75954.42,0.0,-0.99996,0.0,0.00532]
[1776787356689,66.54,75954.42,0.0,-0.99996,0.0,0.00532]
[1776787357397,66.54,75948.19,0.0,-0.99996,0.0,0.00526]
[1776787358404,66.54,75943.92,0.0,-0.99996,0.0,0.00521]
[1776787358887,66.54,75943.92,0.0,-0.99996,0.0,0.00521]
[1776787358937,66.54,75943.92,0.0,-0.99996,0.0,0.00521]
[1776787359411,66.54,75942.74,0.0,-0.99996,0.0,0.0052]
[1776787360418,66.54,75943.66,0.0,-0.99996,0.0,0.00521]
[1776787361425,66.54,75944.3,0.0,-0.99996,0.0,0.00522]
[1776787361991,66.54,75944.3,0.0,-0.99996,0.0,0.00522]
[1776787362191,66.54,75944.3,0.0,-0.99996,0.0,0.00522]
[1776787363438,66.54,75942.6,0.0,-0.99996,0.0,0.0052]
[1776787364446,66.54,75940.71,0.0,-0.99996,0.0,0.00518]
[1776787365452,66.54,75938.37,0.0,-0.99996,0.0,0.00516]
[1776787366162,66.54,75938.37,0.0,-0.99996,0.0,0.00516]
[1776787366188,66.54,75938.37,0.0,-0.99996,0.0,0.00516]
[1776787366460,66.54,75942.92,0.0,-0.99996,0.0,0.0052]
[1776787367466,66.54,75944.76,0.0,-0.99996,0.0,0.00522]
[1776787369933,66.54,75944.01,0.0,-0.99996,0.0,0.00521]
[1776787373509,66.54,75943.23,0.0,-0.99996,0.0,0.00521]
[1776787374841,66.54,75943.23,0.0,-0.99996,0.0,0.00521]
[1776787374936,66.54,75943.23,0.0,-0.99996,0.0,0.00521]
[1776787376949,66.54,75943.04,0.0,-0.99996,0.0,0.00521]
[1776787377192,66.54,75943.04,0.0,-0.99996,0.0,0.00521]
[1776787377246,66.54,75944.53,0.0,-0.99996,0.0,0.00522]
[1776787377949,66.54,75951.5,0.0,-0.99996,0.0,0.00529]
[1776787378544,66.54,75963.39,0.0,-0.99996,0.0,0.0054]
[1776787379938,66.54,75970.47,0.0,-0.99996,0.0,0.00548]
[1776787380557,66.54,75964.36,0.0,-0.99996,0.0,0.00541]
[1776787381564,66.54,75961.19,0.0,-0.99996,0.0,0.00538]
[1776787383428,66.54,75961.19,0.0,-0.99996,0.0,0.00538]
[1776787383435,66.54,75961.19,0.0,-0.99996,0.0,0.00538]
[1776787382572,66.54,75968.71,0.0,-0.99996,0.0,0.00546]
[1776787383578,66.54,75972.13,0.0,-0.99996,0.0,0.00549]
[1776787385789,66.54,75972.62,0.0,-0.99996,0.0,0.0055]
[1776787385889,66.54,75980.36,0.0,-0.99996,0.0,0.00558]
[1776787386624,66.54,76002.22,0.0,-0.99996,0.0,0.0058]
[1776787388074,66.54,76002.22,0.0,-0.99996,0.0,0.0058]
[1776787388115,66.54,75997.92,0.0,-0.99996,0.0,0.00576]
[1776787388627,66.54,75921.29,0.0,-0.99996,0.0,0.005]
[1776787389642,66.54,75917.48,0.0,-0.99996,0.0,0.00497]
[1776787390651,66.54,75917.48,0.0,-0.99996,0.0,0.00497]
[1776787390655,66.54,75942.55,0.0,-0.99996,0.0,0.0052]
[1776787391766,66.54,75942.55,0.0,-0.99996,0.0,0.0052]
[1776787391805,66.54,75948.03,0.0,-0.99996,0.0,0.00525]
[1776787393319,66.54,75948.03,0.0,-0.99996,0.0,0.00525]
[1776787393355,66.54,75945.67,0.0,-0.99996,0.0,0.00523]
[1776787394209,66.54,75945.67,0.0,-0.99996,0.0,0.00523]
[1776787394311,66.54,75907.64,0.0,-0.99996,0.0,0.00488]
[1776787394681,66.54,75904.69,0.0,-0.99996,0.0,0.00485]
[1776787395688,66.54,75902.59,0.0,-0.99996,0.0,0.00483]
[1776787397044,66.54,75902.59,0.0,-0.99996,0.0,0.00483]
[1776787397136,66.54,75898.57,0.0,-0.99996,0.0,0.00479]
[1776787397702,66.54,75895.88,0.0,-0.99996,0.0,0.00477]
[1776787400725,66.54,75903.21,0.0,-0.99996,0.0,0.00484]
[1776787401732,66.54,75904.24,0.0,-0.99996,0.0,0.00484]
[1776787402739,66.54,75901.75,0.0,-0.99996,0.0,0.00482]
[1776787403745,66.54,75900.26,0.0,-0.99996,0.0,0.00481]
[1776787404763,66.54,75894.56,0.0,-0.99997,0.0,0.00476]
[1776787405765,66.54,75878.37,0.0,-0.99997,0.0,0.00462]
[1776787406772,66.54,75879.23,0.0,-0.99997,0.0,0.00462]
[1776787407780,66.54,75874.51,0.0,-0.99997,0.0,0.00458]
[1776787408787,66.54,75855.6,0.0,-0.99997,0.0,0.00443]
[1776787409793,66.54,75861.89,0.0,-0.99997,0.0,0.00448]
[1776787410801,66.54,75864.27,0.0,-0.99997,0.0,0.0045]
[1776787411808,66.54,75863.07,0.0,-0.99997,0.0,0.00445]
[1776787413129,66.54,75863.07,0.0,-0.99997,0.0,0.00445]
[1776787413140,66.54,75880.54,0.0,-0.99997,0.0,0.00459]
[1776787413823,66.54,75908.46,0.0,-0.99996,0.0,0.00484]
[1776787414829,66.54,75920.83,0.0,-0.99996,0.0,0.00495]
[1776787415836,66.54,75921.2,0.0,-0.99996,0.0,0.00496]
[1776787416823,66.54,75921.2,0.0,-0.99996,0.0,0.00496]
[1776787416843,66.54,75918.83,0.0,-0.99996,0.0,0.00493]
[1776787417850,66.54,75916.18,0.0,-0.99996,0.0,0.00491]
[1776787419864,66.54,75918.76,0.0,-0.99996,0.0,0.00493]
[1776787420871,66.54,75923.34,0.0,-0.99996,0.0,0.00498]
[1776787421878,66.54,75928.83,0.0,-0.99996,0.0,0.00503]
[1776787422885,66.54,75922.87,0.0,-0.99996,0.0,0.00497]
[1776787423892,66.54,75921.07,0.0,-0.99996,0.0,0.00495]
[1776787425906,66.54,75922.6,0.0,-0.99996,0.0,0.00497]
[1776787427919,66.54,75924.39,0.0,-0.99996,0.0,0.00499]
[1776787428872,66.54,75924.39,0.0,-0.99996,0.0,0.00499]
[1776787428937,66.54,75924.39,0.0,-0.99996,0.0,0.00499]
[1776787430875,66.54,75923.1,0.0,-0.99996,0.0,0.00497]
[1776787430886,66.54,75923.1,0.0,-0.99996,0.0,0.00497]
[1776787430936,66.54,75923.1,0.0,-0.99996,0.0,0.00497]
[1776787430941,66.54,75923.27,0.0,-0.99996,0.0,0.00497]
[1776787431973,66.54,75923.27,0.0,-0.99996,0.0,0.00497]
[1776787432194,66.54,75923.27,0.0,-0.99996,0.0,0.00497]
[1776787432296,66.54,75925.44,0.0,-0.99996,0.0,0.00499]
[1776787432955,66.54,75931.22,0.0,-0.99996,0.0,0.00505]
[1776787433962,66.54,75932.83,0.0,-0.99996,0.0,0.00506]
[1776787434969,66.54,75918.85,0.0,-0.99996,0.0,0.00493]
[1776787435681,66.54,75918.85,0.0,-0.99996,0.0,0.00493]
[1776787435935,66.54,75918.85,0.0,-0.99996,0.0,0.00493]
[1776787435976,66.54,75916.82,0.0,-0.99996,0.0,0.00492]
[1776787437796,66.54,75916.59,0.0,-0.99996,0.0,0.00491]
[1776787437936,66.54,75916.59,0.0,-0.99996,0.0,0.00491]
[1776787438996,66.54,75918.43,0.0,-0.99996,0.0,0.00493]
[1776787439636,66.54,75918.43,0.0,-0.99996,0.0,0.00493]
[1776787439694,66.54,75918.43,0.0,-0.99996,0.0,0.00493]
[1776787439703,66.54,75918.43,0.0,-0.99996,0.0,0.00493]
[1776787439856,66.54,75918.43,0.0,-0.99996,0.0,0.00493]
[1776787439894,66.54,75918.43,0.0,-0.99996,0.0,0.00493]
[1776787439940,66.54,75918.43,0.0,-0.99996,0.0,0.00493]
[1776787440339,66.54,75918.43,0.0,-0.99996,0.0,0.00493]
[1776787440438,66.54,75918.43,0.0,-0.99996,0.0,0.00493]
[1776787440441,66.54,75919.96,0.0,-0.99996,0.0,0.00494]
[1776787441015,66.54,75922.56,0.0,-0.99996,0.0,0.00497]
[1776787441791,66.54,75922.56,0.0,-0.99996,0.0,0.00497]
[1776787441952,66.54,75922.56,0.0,-0.99996,0.0,0.00497]
[1776787442024,66.54,75938.98,0.0,-0.99996,0.0,0.00512]
[1776787443033,66.54,75941.59,0.0,-0.99996,0.0,0.00515]
[1776787444040,66.54,75941.68,0.0,-0.99996,0.0,0.00515]
[1776787445413,66.54,75941.68,0.0,-0.99996,0.0,0.00515]
[1776787445500,66.54,75939.59,0.0,-0.99996,0.0,0.00513]
[1776787446542,66.54,75939.59,0.0,-0.99996,0.0,0.00513]
[1776787446569,66.54,75936.27,0.0,-0.99996,0.0,0.0051]
[1776787446594,66.54,75936.27,0.0,-0.99996,0.0,0.0051]
[1776787446689,66.54,75936.27,0.0,-0.99996,0.0,0.0051]
[1776787447059,66.54,75931.99,0.0,-0.99996,0.0,0.00506]
[1776787449074,66.54,75931.51,0.0,-0.99996,0.0,0.00505]
[1776787450081,66.54,75929.53,0.0,-0.99996,0.0,0.00503]
[1776787451087,66.54,75931.76,0.0,-0.99996,0.0,0.00505]
[1776787454108,66.54,75927.41,0.0,-0.99996,0.0,0.00501]
[1776787455125,66.54,75916.71,0.0,-0.99996,0.0,0.00491]
[1776787456131,66.54,75910.33,0.0,-0.99996,0.0,0.00486]
[1776787457329,66.54,75910.33,0.0,-0.99996,0.0,0.00486]
[1776787457441,66.54,75910.33,0.0,-0.99996,0.0,0.00486]
[1776787457542,66.54,75910.39,0.0,-0.99996,0.0,0.00486]
[1776787458145,66.54,75906.81,0.0,-0.99996,0.0,0.00483]
[1776787459152,66.54,75897.49,0.0,-0.99997,0.0,0.00474]
[1776787460159,66.54,75888.32,0.0,-0.99997,0.0,0.00466]
[1776787461166,66.54,75886.59,0.0,-0.99997,0.0,0.00465]
[1776787462173,66.54,75886.09,0.0,-0.99997,0.0,0.00464]
[1776787464187,66.54,75883.96,0.0,-0.99997,0.0,0.00462]
[1776787466201,66.54,75889.49,0.0,-0.99997,0.0,0.00467]
[1776787467208,66.54,75892.27,0.0,-0.99997,0.0,0.0047]
[1776787468088,66.54,75892.27,0.0,-0.99997,0.0,0.0047]
[1776787468189,66.54,75892.27,0.0,-0.99997,0.0,0.0047]
[1776787468215,66.54,75892.06,0.0,-0.99997,0.0,0.00469]
[1776787469294,66.54,75892.06,0.0,-0.99997,0.0,0.00469]
[1776787469364,66.54,75892.06,0.0,-0.99997,0.0,0.00469]
[1776787469437,66.54,75892.06,0.0,-0.99997,0.0,0.00469]
[1776787469538,66.54,75893.41,0.0,-0.99997,0.0,0.00471]
[1776787470229,66.54,75895.81,0.0,-0.99997,0.0,0.00473]
[1776787471236,66.54,75896.62,0.0,-0.99997,0.0,0.00469]
[1776787474258,66.54,75899.32,0.0,-0.99997,0.0,0.00472]
[1776787475307,66.54,75899.32,0.0,-0.99997,0.0,0.00472]
[1776787475436,66.54,75899.32,0.0,-0.99997,0.0,0.00472]
[1776787475470,66.54,75901.86,0.0,-0.99997,0.0,0.00474]
[1776787476595,66.54,75901.86,0.0,-0.99997,0.0,0.00474]
[1776787476605,66.54,75901.86,0.0,-0.99997,0.0,0.00474]
[1776787476691,66.54,75902.45,0.0,-0.99997,0.0,0.00474]
[1776787477279,66.54,75906.02,0.0,-0.99996,0.0,0.00478]
[1776787479292,66.54,75896.62,0.0,-0.99997,0.0,0.00469]
[1776787479683,66.54,75896.62,0.0,-0.99997,0.0,0.00469]
[1776787479936,66.54,75896.62,0.0,-0.99997,0.0,0.00469]
[1776787480300,66.54,75890.98,0.0,-0.99997,0.0,0.00464]
[1776787480933,66.54,75890.98,0.0,-0.99997,0.0,0.00464]
[1776787481015,66.54,75890.98,0.0,-0.99997,0.0,0.00464]
[1776787481138,66.54,75890.98,0.0,-0.99997,0.0,0.00464]
[1776787481191,66.54,75890.98,0.0,-0.99997,0.0,0.00464]
[1776787481306,66.54,75887.93,0.0,-0.99997,0.0,0.00462]
[1776787482214,66.54,75887.93,0.0,-0.99997,0.0,0.00462]
[1776787482436,66.54,75887.93,0.0,-0.99997,0.0,0.00462]
[1776787485334,66.54,75890.39,0.0,-0.99997,0.0,0.00464]
[1776787487474,66.54,75890.24,0.0,-0.99997,0.0,0.00464]
[1776787487480,66.54,75890.24,0.0,-0.99997,0.0,0.00464]
[1776787487541,66.54,75890.06,0.0,-0.99997,0.0,0.00464]
[1776787487698,66.54,75890.06,0.0,-0.99997,0.0,0.00464]
[1776787489988,66.54,75889.22,0.0,-0.99997,0.0,0.00463]
[1776787490186,66.54,75889.22,0.0,-0.99997,0.0,0.00463]
[1776787492031,66.54,75887.48,0.0,-0.99997,0.0,0.00461]
[1776787492164,66.54,75887.48,0.0,-0.99997,0.0,0.00461]
[1776787492203,66.54,75887.48,0.0,-0.99997,0.0,0.00461]
[1776787492384,66.54,75887.74,0.0,-0.99997,0.0,0.00462]
[1776787497419,66.54,75888.03,0.0,-0.99997,0.0,0.00462]
[1776787498426,66.54,75886.26,0.0,-0.99997,0.0,0.0046]
[1776787499810,66.54,75885.38,0.0,-0.99997,0.0,0.0046]
[1776787499939,66.54,75885.38,0.0,-0.99997,0.0,0.0046]
[1776787500440,66.54,75874.47,0.0,-0.99997,0.0,0.0045]
[1776787501447,66.54,75874.11,0.0,-0.99997,0.0,0.0045]
[1776787502453,66.54,75881.5,0.0,-0.99997,0.0,0.00456]
[1776787502911,66.54,75881.5,0.0,-0.99997,0.0,0.00456]
[1776787502938,66.54,75881.5,0.0,-0.99997,0.0,0.00456]
[1776787503461,66.54,75878.79,0.0,-0.99997,0.0,0.00454]
[1776787504235,66.54,75878.79,0.0,-0.99997,0.0,0.00454]
[1776787504435,66.54,75878.79,0.0,-0.99997,0.0,0.00454]
[1776787504579,66.54,75878.79,0.0,-0.99997,0.0,0.00454]
[1776787504622,66.54,75884.62,0.0,-0.99997,0.0,0.00459]
[1776787504687,66.54,75884.62,0.0,-0.99997,0.0,0.00459]
[1776787504694,66.54,75884.62,0.0,-0.99997,0.0,0.00459]
[1776787504936,66.54,75884.62,0.0,-0.99997,0.0,0.00459]
[1776787505475,66.54,75877.54,0.0,-0.99997,0.0,0.00453]
[1776787506381,66.54,75877.54,0.0,-0.99997,0.0,0.00453]
[1776787506482,66.54,75872.73,0.0,-0.99997,0.0,0.00449]
[1776787508495,66.54,75859.97,0.0,-0.99997,0.0,0.00438]
[1776787509164,66.54,75859.97,0.0,-0.99997,0.0,0.00438]
[1776787509503,66.54,75856.18,0.0,-0.99997,0.0,0.00435]
[1776787510510,66.54,75853.43,0.0,-0.99997,0.0,0.00433]
[1776787511517,66.54,75855.71,0.0,-0.99997,0.0,0.00435]
[1776787512222,66.54,75855.71,0.0,-0.99997,0.0,0.00435]
[1776787513531,66.54,75859.56,0.0,-0.99997,0.0,0.00438]
[1776787514618,66.54,75859.56,0.0,-0.99997,0.0,0.00438]
[1776787514693,66.54,75859.76,0.0,-0.99997,0.0,0.00438]
[1776787515707,66.54,75859.97,0.0,-0.99997,0.0,0.00438]
[1776787515743,66.54,75859.97,0.0,-0.99997,0.0,0.00438]
[1776787515893,66.54,75859.97,0.0,-0.99997,0.0,0.00438]
[1776787515936,66.54,75859.97,0.0,-0.99997,0.0,0.00438]
[1776787516552,66.54,75859.08,0.0,-0.99997,0.0,0.00438]
[1776787517558,66.54,75854.82,0.0,-0.99997,0.0,0.00434]
[1776787518566,66.54,75851.95,0.0,-0.99997,0.0,0.00432]
[1776787519573,66.54,75845.77,0.0,-0.99997,0.0,0.00427]
[1776787520608,66.54,75845.77,0.0,-0.99997,0.0,0.00427]
[1776787520686,66.54,75844.79,0.0,-0.99997,0.0,0.00426]
[1776787521480,66.54,75844.79,0.0,-0.99997,0.0,0.00426]
[1776787521486,66.54,75844.79,0.0,-0.99997,0.0,0.00426]
[1776787521587,66.54,75844.42,0.0,-0.99997,0.0,0.00426]
[1776787521689,66.54,75844.42,0.0,-0.99997,0.0,0.00426]
[1776787522595,66.54,75849.51,0.0,-0.99997,0.0,0.0043]
[1776787523602,66.54,75855.99,0.0,-0.99997,0.0,0.00435]
[1776787523851,66.54,75855.99,0.0,-0.99997,0.0,0.00435]
[1776787523935,66.54,75855.99,0.0,-0.99997,0.0,0.00435]
[1776787525653,66.54,75855.76,0.0,-0.99997,0.0,0.00435]
[1776787525616,66.54,75854.37,0.0,-0.99997,0.0,0.00434]
[1776787525692,66.54,75854.37,0.0,-0.99997,0.0,0.00434]
[1776787525699,66.54,75854.37,0.0,-0.99997,0.0,0.00434]
[1776787525936,66.54,75854.37,0.0,-0.99997,0.0,0.00434]
[1776787526623,66.54,75844.48,0.0,-0.99997,0.0,0.00426]
[1776787526748,66.54,75844.48,0.0,-0.99997,0.0,0.00426]
[1776787526936,66.54,75844.48,0.0,-0.99997,0.0,0.00426]
[1776787527630,66.54,75843.08,0.0,-0.99997,0.0,0.00425]
[1776787528637,66.54,75841.51,0.0,-0.99997,0.0,0.00423]
[1776787530322,66.54,75841.25,0.0,-0.99997,0.0,0.00423]
[1776787530435,66.54,75841.25,0.0,-0.99997,0.0,0.00423]
[1776787530481,66.54,75841.25,0.0,-0.99997,0.0,0.00423]
[1776787530569,66.54,75841.25,0.0,-0.99997,0.0,0.00423]
[1776787530651,66.54,75841.86,0.0,-0.99997,0.0,0.00424]
[1776787530692,66.54,75841.86,0.0,-0.99997,0.0,0.00424]
[1776787531658,66.54,75841.87,0.0,-0.99997,0.0,0.0042]
[1776787532665,66.54,75839.23,0.0,-0.99997,0.0,0.00418]
[1776787537554,66.54,75839.26,0.0,-0.99997,0.0,0.00418]
[1776787537602,66.54,75841.41,0.0,-0.99997,0.0,0.00419]
[1776787537688,66.54,75841.41,0.0,-0.99997,0.0,0.00419]
[1776787537700,66.54,75850.63,0.0,-0.99997,0.0,0.00427]
[1776787539077,66.54,75850.63,0.0,-0.99997,0.0,0.00427]
[1776787539190,66.54,75850.63,0.0,-0.99997,0.0,0.00427]
[1776787539292,66.54,75866.74,0.0,-0.99997,0.0,0.0044]
[1776787539695,66.54,75866.74,0.0,-0.99997,0.0,0.0044]
[1776787539920,66.54,75866.74,0.0,-0.99997,0.0,0.0044]
[1776787539936,66.54,75866.74,0.0,-0.99997,0.0,0.0044]
[1776787539990,66.54,75864.04,0.0,-0.99997,0.0,0.00438]
[1776787540721,66.54,75861.27,0.0,-0.99997,0.0,0.00435]
[1776787542059,66.54,75869.36,0.0,-0.99997,0.0,0.00442]
[1776787542735,66.54,75884.03,0.0,-0.99997,0.0,0.00454]
[1776787543746,66.54,75884.38,0.0,-0.99997,0.0,0.00455]
[1776787544753,66.54,75892.69,0.0,-0.99997,0.0,0.00462]
[1776787545760,66.54,75895.06,0.0,-0.99997,0.0,0.00464]
[1776787546960,66.54,75895.06,0.0,-0.99997,0.0,0.00464]
[1776787547189,66.54,75895.06,0.0,-0.99997,0.0,0.00464]
[1776787547625,66.54,75895.06,0.0,-0.99997,0.0,0.00464]
[1776787547629,66.54,75891.88,0.0,-0.99997,0.0,0.00461]
[1776787547698,66.54,75891.88,0.0,-0.99997,0.0,0.00461]
[1776787547936,66.54,75891.88,0.0,-0.99997,0.0,0.00461]
[1776787548540,66.54,75891.7,0.0,-0.99997,0.0,0.00461]
[1776787550796,66.54,75893.63,0.0,-0.99997,0.0,0.00463]
[1776787551803,66.54,75898.51,0.0,-0.99997,0.0,0.00467]
[1776787553204,66.54,75898.51,0.0,-0.99997,0.0,0.00467]
[1776787553436,66.54,75898.51,0.0,-0.99997,0.0,0.00467]
[1776787554155,66.54,75897.66,0.0,-0.99997,0.0,0.00466]
[1776787554161,66.54,75897.66,0.0,-0.99997,0.0,0.00466]
[1776787554190,66.54,75897.66,0.0,-0.99997,0.0,0.00466]
[1776787554289,66.54,75896.77,0.0,-0.99997,0.0,0.00465]
[1776787554824,66.54,75899.06,0.0,-0.99997,0.0,0.00467]
[1776787555759,66.54,75899.06,0.0,-0.99997,0.0,0.00467]
[1776787557621,66.54,75898.84,0.0,-0.99997,0.0,0.00467]
[1776787557692,66.54,75898.84,0.0,-0.99997,0.0,0.00467]
[1776787558685,66.54,75897.93,0.0,-0.99997,0.0,0.00466]
[1776787558692,66.54,75897.93,0.0,-0.99997,0.0,0.00466]
[1776787557844,66.54,75893.82,0.0,-0.99997,0.0,0.00463]
[1776787558820,66.54,75893.82,0.0,-0.99997,0.0,0.00463]
[1776787558937,66.54,75893.82,0.0,-0.99997,0.0,0.00463]
[1776787559609,66.54,75893.82,0.0,-0.99997,0.0,0.00463]
[1776787559706,66.54,75893.96,0.0,-0.99997,0.0,0.00463]
[1776787559859,66.54,75884.25,0.0,-0.99997,0.0,0.00455]
[1776787560866,66.54,75876.68,0.0,-0.99997,0.0,0.00448]
[1776787561880,66.54,75882.16,0.0,-0.99997,0.0,0.00453]
[1776787562714,66.54,75882.16,0.0,-0.99997,0.0,0.00453]
[1776787562745,66.54,75882.16,0.0,-0.99997,0.0,0.00453]
[1776787562928,66.54,75882.16,0.0,-0.99997,0.0,0.00453]
[1776787562939,66.54,75882.16,0.0,-0.99997,0.0,0.00453]
[1776787563190,66.54,75882.16,0.0,-0.99997,0.0,0.00453]
[1776787563437,66.54,75882.16,0.0,-0.99997,0.0,0.00453]
[1776787563511,66.54,75881.92,0.0,-0.99997,0.0,0.00453]
[1776787563890,66.54,75880.18,0.0,-0.99997,0.0,0.00451]
[1776787565904,66.54,75878.65,0.0,-0.99997,0.0,0.0045]
[1776787567658,66.54,75878.65,0.0,-0.99997,0.0,0.0045]
[1776787567687,66.54,75878.65,0.0,-0.99997,0.0,0.0045]
[1776787566914,66.54,75874.39,0.0,-0.99997,0.0,0.00446]
[1776787567994,66.54,75874.39,0.0,-0.99997,0.0,0.00446]
[1776787568098,66.54,75874.39,0.0,-0.99997,0.0,0.00446]
[1776787568190,66.54,75874.39,0.0,-0.99997,0.0,0.00446]
[1776787568291,66.54,75873.12,0.0,-0.99997,0.0,0.00445]
[1776787570942,66.54,75876.68,0.0,-0.99997,0.0,0.00448]
[1776787572245,66.54,75876.68,0.0,-0.99997,0.0,0.00448]
[1776787572436,66.54,75876.68,0.0,-0.99997,0.0,0.00448]
[1776787572444,66.54,75876.68,0.0,-0.99997,0.0,0.00448]
[1776787572691,66.54,75876.68,0.0,-0.99997,0.0,0.00448]
[1776787572521,66.54,75877.24,0.0,-0.99997,0.0,0.00449]
[1776787573859,66.54,75877.02,0.0,-0.99997,0.0,0.00448]
[1776787573935,66.54,75877.02,0.0,-0.99997,0.0,0.00448]
[1776787574970,66.54,75874.91,0.0,-0.99997,0.0,0.00447]
[1776787576188,66.54,75874.91,0.0,-0.99997,0.0,0.00447]
[1776787576334,66.54,75874.91,0.0,-0.99997,0.0,0.00447]
[1776787576439,66.54,75874.91,0.0,-0.99997,0.0,0.00447]
[1776787576541,66.54,75874.8,0.0,-0.99997,0.0,0.00447]
[1776787576984,66.54,75876.26,0.0,-0.99997,0.0,0.00448]
[1776787577990,66.54,75885.4,0.0,-0.99997,0.0,0.00455]
[1776787578998,66.54,75886.96,0.0,-0.99997,0.0,0.00457]
[1776787580008,66.54,75881.85,0.0,-0.99997,0.0,0.00452]
[1776787581188,66.54,75881.85,0.0,-0.99997,0.0,0.00452]
[1776787581364,66.54,75881.85,0.0,-0.99997,0.0,0.00452]
[1776787581369,66.54,75881.85,0.0,-0.99997,0.0,0.00452]
[1776787581437,66.54,75881.85,0.0,-0.99997,0.0,0.00452]
[1776787581516,66.54,75884.25,0.0,-0.99997,0.0,0.00455]
[1776787584313,66.54,75883.69,0.0,-0.99997,0.0,0.00454]
[1776787584320,66.54,75883.69,0.0,-0.99997,0.0,0.00454]
[1776787584436,66.54,75883.69,0.0,-0.99997,0.0,0.00454]
[1776787584537,66.54,75882.34,0.0,-0.99997,0.0,0.00453]
[1776787585401,66.54,75882.34,0.0,-0.99997,0.0,0.00453]
[1776787585434,66.54,75882.34,0.0,-0.99997,0.0,0.00453]
[1776787585449,66.54,75884.37,0.0,-0.99997,0.0,0.00455]
[1776787586215,66.54,75884.37,0.0,-0.99997,0.0,0.00455]
[1776787586439,66.54,75884.37,0.0,-0.99997,0.0,0.00455]
[1776787586541,66.54,75884.37,0.0,-0.99997,0.0,0.00455]
[1776787586547,66.54,75884.37,0.0,-0.99997,0.0,0.00455]
[1776787586690,66.54,75884.37,0.0,-0.99997,0.0,0.00455]
[1776787586643,66.54,75891.28,0.0,-0.99997,0.0,0.00461]
[1776787586935,66.54,75891.28,0.0,-0.99997,0.0,0.00461]
[1776787587057,66.54,75895.02,0.0,-0.99997,0.0,0.00464]
[1776787591085,66.54,75895.05,0.0,-0.99997,0.0,0.0046]
[1776787594105,66.54,75896.67,0.0,-0.99997,0.0,0.00461]
[1776787594784,66.54,75896.67,0.0,-0.99997,0.0,0.00461]
[1776787594867,66.54,75896.67,0.0,-0.99997,0.0,0.00461]
[1776787594935,66.54,75896.67,0.0,-0.99997,0.0,0.00461]
[1776787595658,66.54,75896.59,0.0,-0.99997,0.0,0.00461]
[1776787598182,66.54,75896.91,0.0,-0.99997,0.0,0.00461]
[1776787598188,66.54,75896.91,0.0,-0.99997,0.0,0.00461]
[1776787598435,66.54,75896.91,0.0,-0.99997,0.0,0.00461]
[1776787598448,66.54,75892.69,0.0,-0.99997,0.0,0.00458]
[1776787599195,66.54,75892.69,0.0,-0.99997,0.0,0.00458]
[1776787599272,66.54,75889.31,0.0,-0.99997,0.0,0.00455]
[1776787601757,66.54,75889.79,0.0,-0.99997,0.0,0.00455]
[1776787601763,66.54,75889.79,0.0,-0.99997,0.0,0.00455]
[1776787601937,66.54,75889.79,0.0,-0.99997,0.0,0.00455]
[1776787602162,66.54,75900.87,0.0,-0.99997,0.0,0.00465]
[1776787603076,66.54,75900.87,0.0,-0.99997,0.0,0.00465]
[1776787603194,66.54,75900.87,0.0,-0.99997,0.0,0.00465]
[1776787603665,66.54,75900.87,0.0,-0.99997,0.0,0.00465]
[1776787603694,66.54,75900.87,0.0,-0.99997,0.0,0.00465]
[1776787603295,66.54,75901.32,0.0,-0.99997,0.0,0.00465]
[1776787606190,66.54,75905.02,0.0,-0.99997,0.0,0.00468]
[1776787607385,66.54,75905.02,0.0,-0.99997,0.0,0.00468]
[1776787607434,66.54,75905.02,0.0,-0.99997,0.0,0.00468]
[1776787607440,66.54,75905.02,0.0,-0.99997,0.0,0.00468]
[1776787607587,66.54,75905.02,0.0,-0.99997,0.0,0.00468]
[1776787607691,66.54,75905.02,0.0,-0.99997,0.0,0.00468]
[1776787607752,66.54,75909.26,0.0,-0.99997,0.0,0.00472]
[1776787607872,66.54,75909.26,0.0,-0.99997,0.0,0.00472]
[1776787608222,66.54,75909.26,0.0,-0.99997,0.0,0.00472]
[1776787608361,66.54,75909.26,0.0,-0.99997,0.0,0.00472]
[1776787608435,66.54,75909.26,0.0,-0.99997,0.0,0.00472]
[1776787608647,66.54,75909.26,0.0,-0.99997,0.0,0.00472]
[1776787608749,66.54,75910.29,0.0,-0.99997,0.0,0.00473]
[1776787608792,66.54,75910.29,0.0,-0.99997,0.0,0.00473]
[1776787608937,66.54,75910.29,0.0,-0.99997,0.0,0.00473]
[1776787608943,66.54,75910.29,0.0,-0.99997,0.0,0.00473]
[1776787609061,66.54,75910.29,0.0,-0.99997,0.0,0.00473]
[1776787609195,66.54,75910.29,0.0,-0.99997,0.0,0.00473]
[1776787609211,66.54,75910.39,0.0,-0.99997,0.0,0.00473]
[1776787613196,66.54,75910.49,0.0,-0.99997,0.0,0.00473]
[1776787613435,66.54,75910.49,0.0,-0.99997,0.0,0.00473]
[1776787613535,66.54,75910.49,0.0,-0.99997,0.0,0.00473]
[1776787613704,66.54,75910.49,0.0,-0.99997,0.0,0.00473]
[1776787613636,66.54,75910.75,0.0,-0.99997,0.0,0.00473]
[1776787613936,66.54,75910.75,0.0,-0.99997,0.0,0.00473]
[1776787614293,66.54,75910.75,0.0,-0.99997,0.0,0.00473]
[1776787614393,66.54,75914.34,0.0,-0.99996,0.0,0.00476]
[1776787615474,66.54,75914.34,0.0,-0.99996,0.0,0.00476]
[1776787615688,66.54,75914.34,0.0,-0.99996,0.0,0.00476]
[1776787615575,66.54,75918.25,0.0,-0.99996,0.0,0.0048]
[1776787616259,66.54,75923.07,0.0,-0.99996,0.0,0.00484]
[1776787617192,66.54,75923.07,0.0,-0.99996,0.0,0.00484]
[1776787617435,66.54,75923.07,0.0,-0.99996,0.0,0.00484]
[1776787617535,66.54,75922.13,0.0,-0.99996,0.0,0.00483]
[1776787617817,66.54,75922.13,0.0,-0.99996,0.0,0.00483]
[1776787618207,66.54,75922.13,0.0,-0.99996,0.0,0.00483]
[1776787618435,66.54,75922.13,0.0,-0.99996,0.0,0.00483]
[1776787618454,66.54,75922.13,0.0,-0.99996,0.0,0.00483]
[1776787618536,66.54,75921.43,0.0,-0.99996,0.0,0.00483]
[1776787619280,66.54,75915.52,0.0,-0.99996,0.0,0.00478]
[1776787620248,66.54,75915.52,0.0,-0.99996,0.0,0.00478]
[1776787620435,66.54,75915.52,0.0,-0.99996,0.0,0.00478]
[1776787620536,66.54,75913.92,0.0,-0.99996,0.0,0.00476]
[1776787621187,66.54,75913.92,0.0,-0.99996,0.0,0.00476]
[1776787621437,66.54,75913.92,0.0,-0.99996,0.0,0.00476]
[1776787621697,66.54,75913.92,0.0,-0.99996,0.0,0.00476]
[1776787621728,66.54,75913.87,0.0,-0.99996,0.0,0.00476]
[1776787622082,66.54,75913.87,0.0,-0.99996,0.0,0.00476]
[1776787622190,66.54,75913.87,0.0,-0.99996,0.0,0.00476]
[1776787622472,66.54,75913.87,0.0,-0.99996,0.0,0.00476]
[1776787622629,66.54,75913.87,0.0,-0.99996,0.0,0.00476]
[1776787622692,66.54,75913.87,0.0,-0.99996,0.0,0.00476]
[1776787622730,66.54,75915.39,0.0,-0.99996,0.0,0.00477]
[1776787622863,66.54,75915.39,0.0,-0.99996,0.0,0.00477]
[1776787623309,66.54,75916.32,0.0,-0.99996,0.0,0.00478]
[1776787624732,66.54,75916.32,0.0,-0.99996,0.0,0.00478]
[1776787624316,66.54,75914.26,0.0,-0.99996,0.0,0.00476]
[1776787624935,66.54,75914.26,0.0,-0.99996,0.0,0.00476]
[1776787625191,66.54,75914.26,0.0,-0.99996,0.0,0.00476]
[1776787625275,66.54,75914.26,0.0,-0.99996,0.0,0.00476]
[1776787625399,66.54,75914.26,0.0,-0.99996,0.0,0.00476]
[1776787625499,66.54,75909.58,0.0,-0.99997,0.0,0.00472]
[1776787627009,66.54,75909.13,0.0,-0.99997,0.0,0.00472]
[1776787627198,66.54,75909.13,0.0,-0.99997,0.0,0.00472]
[1776787627338,66.54,75906.56,0.0,-0.99997,0.0,0.0047]
[1776787628347,66.54,75902.83,0.0,-0.99997,0.0,0.00466]
[1776787629198,66.54,75902.83,0.0,-0.99997,0.0,0.00466]
[1776787629436,66.54,75902.83,0.0,-0.99997,0.0,0.00466]
[1776787629674,66.54,75902.83,0.0,-0.99997,0.0,0.00466]
[1776787629707,66.54,75900.57,0.0,-0.99997,0.0,0.00464]
[1776787630059,66.54,75900.57,0.0,-0.99997,0.0,0.00464]
[1776787630189,66.54,75900.57,0.0,-0.99997,0.0,0.00464]
[1776787630361,66.54,75900.65,0.0,-0.99997,0.0,0.00464]
[1776787632376,66.54,75901.32,0.0,-0.99997,0.0,0.00465]
[1776787632909,66.54,75901.32,0.0,-0.99997,0.0,0.00465]
[1776787632936,66.54,75901.32,0.0,-0.99997,0.0,0.00465]
[1776787635397,66.54,75894.51,0.0,-0.99997,0.0,0.00459]
[1776787636404,66.54,75889.24,0.0,-0.99997,0.0,0.00455]
[1776787636948,66.54,75889.24,0.0,-0.99997,0.0,0.00455]
[1776787637222,66.54,75889.24,0.0,-0.99997,0.0,0.00455]
[1776787637411,66.54,75888.27,0.0,-0.99997,0.0,0.00454]
[1776787638418,66.54,75887.06,0.0,-0.99997,0.0,0.00453]
[1776787639425,66.54,75885.56,0.0,-0.99997,0.0,0.00452]
[1776787640432,66.54,75886.94,0.0,-0.99997,0.0,0.00453]
[1776787641439,66.54,75885.9,0.0,-0.99997,0.0,0.00452]
[1776787642778,66.54,75886.69,0.0,-0.99997,0.0,0.00453]
[1776787643158,66.54,75886.69,0.0,-0.99997,0.0,0.00453]
[1776787643190,66.54,75886.69,0.0,-0.99997,0.0,0.00453]
[1776787647481,66.54,75890.71,0.0,-0.99997,0.0,0.00456]
[1776787648488,66.54,75901.09,0.0,-0.99997,0.0,0.00465]
[1776787649099,66.54,75901.09,0.0,-0.99997,0.0,0.00465]
[1776787649185,66.54,75901.09,0.0,-0.99997,0.0,0.00465]
[1776787649495,66.54,75902.35,0.0,-0.99997,0.0,0.00466]
[1776787651509,66.54,75896.12,0.0,-0.99997,0.0,0.00456]
[1776787652116,66.54,75896.12,0.0,-0.99997,0.0,0.00456]
[1776787652190,66.54,75896.12,0.0,-0.99997,0.0,0.00456]
[1776787652517,66.54,75890.78,0.0,-0.99997,0.0,0.00452]
[1776787653525,66.54,75884.18,0.0,-0.99997,0.0,0.00446]
[1776787654531,66.54,75875.88,0.0,-0.99997,0.0,0.0044]
[1776787655543,66.54,75869.51,0.0,-0.99997,0.0,0.00434]
[1776787656550,66.54,75866.29,0.0,-0.99997,0.0,0.00432]
[1776787657729,66.54,75866.29,0.0,-0.99997,0.0,0.00432]
[1776787657749,66.54,75862.94,0.0,-0.99997,0.0,0.00429]
[1776787657934,66.54,75862.94,0.0,-0.99997,0.0,0.00429]
[1776787658565,66.54,75858.68,0.0,-0.99997,0.0,0.00426]
[1776787659571,66.54,75853.85,0.0,-0.99997,0.0,0.00422]
[1776787661586,66.54,75855.78,0.0,-0.99997,0.0,0.00423]
[1776787662593,66.54,75858.36,0.0,-0.99997,0.0,0.00425]
[1776787663600,66.54,75860.16,0.0,-0.99997,0.0,0.00427]
[1776787664607,66.54,75868.54,0.0,-0.99997,0.0,0.00434]
[1776787664936,66.54,75868.54,0.0,-0.99997,0.0,0.00434]
[1776787665191,66.54,75868.54,0.0,-0.99997,0.0,0.00434]
[1776787665614,66.54,75873.73,0.0,-0.99997,0.0,0.00438]
[1776787666621,66.54,75875.64,0.0,-0.99997,0.0,0.00439]
[1776787667442,66.54,75875.64,0.0,-0.99997,0.0,0.00439]
[1776787667693,66.54,75875.64,0.0,-0.99997,0.0,0.00439]
[1776787667772,66.54,75873.59,0.0,-0.99997,0.0,0.00438]
[1776787669682,66.54,75873.77,0.0,-0.99997,0.0,0.00438]
[1776787669689,66.54,75873.77,0.0,-0.99997,0.0,0.00438]
[1776787669790,66.54,75866.22,0.0,-0.99997,0.0,0.00432]
[1776787670648,66.54,75867.74,0.0,-0.99997,0.0,0.00433]
[1776787672663,66.54,75866.98,0.0,-0.99997,0.0,0.00432]
[1776787673670,66.54,75866.06,0.0,-0.99997,0.0,0.00432]
[1776787675684,66.54,75864.91,0.0,-0.99997,0.0,0.00431]
[1776787676691,66.54,75863.61,0.0,-0.99997,0.0,0.0043]
[1776787677844,66.54,75863.7,0.0,-0.99997,0.0,0.0043]
[1776787677937,66.54,75863.7,0.0,-0.99997,0.0,0.0043]
[1776787678705,66.54,75861.05,0.0,-0.99997,0.0,0.00427]
[1776787679712,66.54,75862.1,0.0,-0.99997,0.0,0.00428]
[1776787680719,66.54,75856.49,0.0,-0.99997,0.0,0.00424]
[1776787681488,66.54,75856.49,0.0,-0.99997,0.0,0.00424]
[1776787681551,66.54,75856.49,0.0,-0.99997,0.0,0.00424]
[1776787681691,66.54,75856.49,0.0,-0.99997,0.0,0.00424]
[1776787681726,66.54,75855.58,0.0,-0.99997,0.0,0.00423]
[1776787683740,66.54,75854.2,0.0,-0.99997,0.0,0.00422]
[1776787684316,66.54,75854.2,0.0,-0.99997,0.0,0.00422]
[1776787684441,66.54,75854.2,0.0,-0.99997,0.0,0.00422]
[1776787684747,66.54,75853.5,0.0,-0.99997,0.0,0.00421]
[1776787685754,66.54,75854.46,0.0,-0.99997,0.0,0.00422]
[1776787686760,66.54,75856.63,0.0,-0.99997,0.0,0.00424]
[1776787687490,66.54,75856.63,0.0,-0.99997,0.0,0.00424]
[1776787687709,66.54,75856.63,0.0,-0.99997,0.0,0.00424]
[1776787687768,66.54,75865.52,0.0,-0.99997,0.0,0.00431]
[1776787688775,66.54,75872.48,0.0,-0.99997,0.0,0.00437]
[1776787689782,66.54,75877.03,0.0,-0.99997,0.0,0.0044]
[1776787690310,66.54,75877.03,0.0,-0.99997,0.0,0.0044]
[1776787690439,66.54,75877.03,0.0,-0.99997,0.0,0.0044]
[1776787690789,66.54,75876.12,0.0,-0.99997,0.0,0.0044]
[1776787692803,66.54,75876.7,0.0,-0.99997,0.0,0.0044]
[1776787695824,66.54,75876.04,0.0,-0.99997,0.0,0.0044]
[1776787696087,66.54,75876.04,0.0,-0.99997,0.0,0.0044]
[1776787696195,66.54,75876.04,0.0,-0.99997,0.0,0.0044]
[1776787696831,66.54,75884.34,0.0,-0.99997,0.0,0.00447]
[1776787697838,66.54,75892.18,0.0,-0.99997,0.0,0.00453]
[1776787698845,66.54,75893.01,0.0,-0.99997,0.0,0.00454]
[1776787699786,66.54,75893.01,0.0,-0.99997,0.0,0.00454]
[1776787699936,66.54,75893.29,0.0,-0.99997,0.0,0.00454]
[1776787700860,66.54,75897.14,0.0,-0.99997,0.0,0.00457]
[1776787704315,66.54,75897.99,0.0,-0.99997,0.0,0.00458]
[1776787707908,66.54,75902.85,0.0,-0.99997,0.0,0.00462]
[1776787709720,66.54,75902.85,0.0,-0.99997,0.0,0.00462]
[1776787709821,66.54,75909.26,0.0,-0.99997,0.0,0.00468]
[1776787709935,66.54,75909.26,0.0,-0.99997,0.0,0.00468]
[1776787710929,66.54,75907.66,0.0,-0.99997,0.0,0.00466]
[1776787711935,66.54,75913.53,0.0,-0.99997,0.0,0.00467]
[1776787713054,66.54,75913.53,0.0,-0.99997,0.0,0.00467]
[1776787713198,66.54,75913.53,0.0,-0.99997,0.0,0.00467]
[1776787713255,66.54,75915.66,0.0,-0.99997,0.0,0.00469]
[1776787713950,66.54,75918.69,0.0,-0.99997,0.0,0.00472]
[1776787714957,66.54,75921.13,0.0,-0.99997,0.0,0.00474]
[1776787715963,66.54,75930.38,0.0,-0.99996,0.0,0.00482]
[1776787717066,66.54,75930.38,0.0,-0.99996,0.0,0.00482]
[1776787717201,66.54,75930.38,0.0,-0.99996,0.0,0.00482]
[1776787717287,66.54,75930.12,0.0,-0.99996,0.0,0.00482]
[1776787719118,66.54,75929.3,0.0,-0.99996,0.0,0.00481]
[1776787719992,66.54,75930.49,0.0,-0.99996,0.0,0.00482]
[1776787722009,66.54,75940.32,0.0,-0.99996,0.0,0.00491]
[1776787723016,66.54,75944.72,0.0,-0.99996,0.0,0.00495]
[1776787724736,66.54,75944.72,0.0,-0.99996,0.0,0.00495]
[1776787724937,66.54,75944.68,0.0,-0.99996,0.0,0.00495]
[1776787725165,66.54,75944.68,0.0,-0.99996,0.0,0.00495]
[1776787725266,66.54,75943.8,0.0,-0.99996,0.0,0.00494]
[1776787726037,66.54,75940.41,0.0,-0.99996,0.0,0.00491]
[1776787727048,66.54,75942.64,0.0,-0.99996,0.0,0.00493]
[1776787728656,66.54,75943.9,0.0,-0.99996,0.0,0.00495]
[1776787730685,66.54,75943.45,0.0,-0.99996,0.0,0.00494]
[1776787730732,66.54,75942.8,0.0,-0.99996,0.0,0.00494]
[1776787730935,66.54,75942.8,0.0,-0.99996,0.0,0.00494]
[1776787731071,66.54,75941.5,0.0,-0.99996,0.0,0.00492]
[1776787732079,66.54,75942.42,0.0,-0.99996,0.0,0.00493]
[1776787733005,66.54,75942.42,0.0,-0.99996,0.0,0.00493]
[1776787733086,66.54,75925.68,0.0,-0.99996,0.0,0.00478]
[1776787734093,66.54,75917.95,0.0,-0.99997,0.0,0.00471]
[1776787735099,66.54,75918.04,0.0,-0.99997,0.0,0.00471]
[1776787736407,66.54,75918.04,0.0,-0.99997,0.0,0.00471]
[1776787736503,66.54,75918.87,0.0,-0.99997,0.0,0.00472]
[1776787737777,66.54,75900.65,0.0,-0.99997,0.0,0.00456]
[1776787738120,66.54,75897.26,0.0,-0.99997,0.0,0.00453]
[1776787740135,66.54,75890.55,0.0,-0.99997,0.0,0.00448]
[1776787741142,66.54,75891.11,0.0,-0.99997,0.0,0.00448]
[1776787742149,66.54,75889.46,0.0,-0.99997,0.0,0.00447]
[1776787743700,66.54,75889.46,0.0,-0.99997,0.0,0.00447]
[1776787743804,66.54,75889.46,0.0,-0.99997,0.0,0.00447]
[1776787743878,66.54,75888.53,0.0,-0.99997,0.0,0.00446]
[1776787743939,66.54,75888.53,0.0,-0.99997,0.0,0.00446]
[1776787745171,66.54,75898.54,0.0,-0.99997,0.0,0.00454]
[1776787746178,66.54,75903.03,0.0,-0.99997,0.0,0.00458]
[1776787747185,66.54,75903.71,0.0,-0.99997,0.0,0.00459]
[1776787748041,66.54,75903.71,0.0,-0.99997,0.0,0.00459]
[1776787748188,66.54,75903.71,0.0,-0.99997,0.0,0.00459]
[1776787748192,66.54,75904.39,0.0,-0.99997,0.0,0.00459]
[1776787750206,66.54,75906.2,0.0,-0.99997,0.0,0.00461]
[1776787751689,66.54,75906.2,0.0,-0.99997,0.0,0.00461]
[1776787751735,66.54,75907.44,0.0,-0.99997,0.0,0.00462]
[1776787751937,66.54,75907.44,0.0,-0.99997,0.0,0.00462]
[1776787752220,66.54,75919.34,0.0,-0.99997,0.0,0.00472]
[1776787753548,66.54,75931.08,0.0,-0.99996,0.0,0.00483]
[1776787754236,66.54,75939.38,0.0,-0.99996,0.0,0.0049]
[1776787755241,66.54,75939.91,0.0,-0.99996,0.0,0.00491]
[1776787756248,66.54,75937.12,0.0,-0.99996,0.0,0.00488]
[1776787758262,66.54,75937.8,0.0,-0.99996,0.0,0.00489]
[1776787758982,66.54,75937.8,0.0,-0.99996,0.0,0.00489]
[1776787759186,66.54,75937.8,0.0,-0.99996,0.0,0.00489]
[1776787762289,66.54,75935.76,0.0,-0.99996,0.0,0.00487]
[1776787763297,66.54,75936.55,0.0,-0.99996,0.0,0.00488]
[1776787764303,66.54,75933.77,0.0,-0.99996,0.0,0.00485]
[1776787765631,66.54,75933.77,0.0,-0.99996,0.0,0.00485]
[1776787765688,66.54,75933.77,0.0,-0.99996,0.0,0.00485]
[1776787766318,66.54,75936.34,0.0,-0.99996,0.0,0.00488]
[1776787767928,66.54,75936.34,0.0,-0.99996,0.0,0.00488]
[1776787767936,66.54,75936.34,0.0,-0.99996,0.0,0.00488]
[1776787768900,66.54,75938.21,0.0,-0.99996,0.0,0.00489]
[1776787769657,66.54,75940.79,0.0,-0.99996,0.0,0.00492]
[1776787772360,66.54,75941.1,0.0,-0.99996,0.0,0.00488]
[1776787774626,66.54,75940.71,0.0,-0.99996,0.0,0.00487]
[1776787774691,66.54,75940.71,0.0,-0.99996,0.0,0.00487]
[1776787774728,66.54,75937.66,0.0,-0.99996,0.0,0.00485]
[1776787775636,66.54,75937.66,0.0,-0.99996,0.0,0.00485]
[1776787775706,66.54,75936.39,0.0,-0.99996,0.0,0.00483]
[1776787778019,66.54,75936.91,0.0,-0.99996,0.0,0.00484]
[1776787779640,66.54,75937.17,0.0,-0.99996,0.0,0.00484]
[1776787779689,66.54,75937.17,0.0,-0.99996,0.0,0.00484]
[1776787779789,66.54,75938.98,0.0,-0.99996,0.0,0.00486]
[1776787780922,66.54,75938.98,0.0,-0.99996,0.0,0.00486]
[1776787780416,66.54,75941.29,0.0,-0.99996,0.0,0.00488]
[1776787783873,66.54,75941.18,0.0,-0.99996,0.0,0.00488]
[1776787783937,66.54,75941.18,0.0,-0.99996,0.0,0.00488]
[1776787783922,66.54,75940.29,0.0,-0.99996,0.0,0.00487]
[1776787784444,66.54,75941.47,0.0,-0.99996,0.0,0.00488]
[1776787786458,66.54,75951.78,0.0,-0.99996,0.0,0.00497]
[1776787787699,66.54,75951.78,0.0,-0.99996,0.0,0.00497]
[1776787787708,66.54,75951.78,0.0,-0.99996,0.0,0.00497]
[1776787787831,66.54,75951.78,0.0,-0.99996,0.0,0.00497]
[1776787787942,66.54,75951.78,0.0,-0.99996,0.0,0.00497]
[1776787787932,66.54,75957.58,0.0,-0.99996,0.0,0.00503]
[1776787788472,66.54,75965.66,0.0,-0.99996,0.0,0.0051]
[1776787789201,66.54,75965.66,0.0,-0.99996,0.0,0.0051]
[1776787789480,66.54,75966.7,0.0,-0.99996,0.0,0.00511]
[1776787790570,66.54,75966.7,0.0,-0.99996,0.0,0.00511]
[1776787790692,66.54,75966.7,0.0,-0.99996,0.0,0.00511]
[1776787790793,66.54,75967.94,0.0,-0.99996,0.0,0.00513]
[1776787791493,66.54,75965.43,0.0,-0.99996,0.0,0.0051]
[1776787794571,66.54,75965.15,0.0,-0.99996,0.0,0.0051]
[1776787794701,66.54,75965.15,0.0,-0.99996,0.0,0.0051]
[1776787794801,66.54,75966.52,0.0,-0.99996,0.0,0.00511]
[1776787796527,66.54,75975.55,0.0,-0.99996,0.0,0.0052]
[1776787797535,66.54,75976.2,0.0,-0.99996,0.0,0.00521]
[1776787798715,66.54,75976.2,0.0,-0.99996,0.0,0.00521]
[1776787798935,66.54,75976.2,0.0,-0.99996,0.0,0.00521]
[1776787798936,66.54,75977.93,0.0,-0.99996,0.0,0.00522]
[1776787799730,66.54,75977.16,0.0,-0.99996,0.0,0.00521]
[1776787800559,66.54,75979.82,0.0,-0.99996,0.0,0.00524]
[1776787801566,66.54,75980.43,0.0,-0.99996,0.0,0.00525]
[1776787802573,66.54,75978.97,0.0,-0.99996,0.0,0.00523]
[1776787803292,66.54,75978.97,0.0,-0.99996,0.0,0.00523]
[1776787803438,66.54,75978.97,0.0,-0.99996,0.0,0.00523]
[1776787803580,66.54,75980.26,0.0,-0.99996,0.0,0.00524]
[1776787804586,66.54,75981.7,0.0,-0.99996,0.0,0.00526]
[1776787806601,66.54,75984.66,0.0,-0.99996,0.0,0.00529]
[1776787807608,66.54,75972.82,0.0,-0.99996,0.0,0.00517]
[1776787808934,66.54,75972.82,0.0,-0.99996,0.0,0.00517]
[1776787808615,66.54,75965.08,0.0,-0.99996,0.0,0.0051]
[1776787809188,66.54,75965.08,0.0,-0.99996,0.0,0.0051]
[1776787809622,66.54,75954.33,0.0,-0.99996,0.0,0.005]
[1776787810974,66.54,75954.33,0.0,-0.99996,0.0,0.005]
[1776787810629,66.54,75952.32,0.0,-0.99996,0.0,0.00498]
[1776787811186,66.54,75952.32,0.0,-0.99996,0.0,0.00498]
[1776787812643,66.54,75958.06,0.0,-0.99996,0.0,0.00503]
[1776787813650,66.54,75958.77,0.0,-0.99996,0.0,0.00504]
[1776787815204,66.54,75958.99,0.0,-0.99996,0.0,0.00504]
[1776787815439,66.54,75958.99,0.0,-0.99996,0.0,0.00504]
[1776787816671,66.54,75955.73,0.0,-0.99996,0.0,0.00501]
[1776787817687,66.54,75947.25,0.0,-0.99996,0.0,0.00493]
[1776787818527,66.54,75947.25,0.0,-0.99996,0.0,0.00493]
[1776787818687,66.54,75947.25,0.0,-0.99996,0.0,0.00493]
[1776787818693,66.54,75942.41,0.0,-0.99996,0.0,0.00489]
[1776787819700,66.54,75940.23,0.0,-0.99996,0.0,0.00487]
[1776787822617,66.54,75940.52,0.0,-0.99996,0.0,0.00487]
[1776787822688,66.54,75940.52,0.0,-0.99996,0.0,0.00487]
[1776787822721,66.54,75941.32,0.0,-0.99996,0.0,0.00488]
[1776787823728,66.54,75940.67,0.0,-0.99996,0.0,0.00487]
[1776787825742,66.54,75939.83,0.0,-0.99996,0.0,0.00487]
[1776787826522,66.54,75939.83,0.0,-0.99996,0.0,0.00487]
[1776787826690,66.54,75939.83,0.0,-0.99996,0.0,0.00487]
[1776787827757,66.54,75941.02,0.0,-0.99996,0.0,0.00488]
[1776787828764,66.54,75940.4,0.0,-0.99996,0.0,0.00487]
[1776787829776,66.54,75934.53,0.0,-0.99996,0.0,0.00482]
[1776787830899,66.54,75934.53,0.0,-0.99996,0.0,0.00482]
[1776787830936,66.54,75934.53,0.0,-0.99996,0.0,0.00482]
[1776787830950,66.54,75927.79,0.0,-0.99996,0.0,0.00476]
[1776787832797,66.54,75921.22,0.0,-0.99997,0.0,0.00466]
[1776787833737,66.54,75921.22,0.0,-0.99997,0.0,0.00466]
[1776787833803,66.54,75916.78,0.0,-0.99997,0.0,0.00462]
[1776787834812,66.54,75911.0,0.0,-0.99997,0.0,0.00457]
[1776787835819,66.54,75907.35,0.0,-0.99997,0.0,0.00454]
[1776787836826,66.54,75906.52,0.0,-0.99997,0.0,0.00453]
[1776787837833,66.54,75900.87,0.0,-0.99997,0.0,0.00448]
[1776787838812,66.54,75900.87,0.0,-0.99997,0.0,0.00448]
[1776787838936,66.54,75900.87,0.0,-0.99997,0.0,0.00448]
[1776787839847,66.54,75905.16,0.0,-0.99997,0.0,0.00452]
[1776787840854,66.54,75909.19,0.0,-0.99997,0.0,0.00455]
[1776787841693,66.54,75909.19,0.0,-0.99997,0.0,0.00455]
[1776787841936,66.54,75909.19,0.0,-0.99997,0.0,0.00455]
[1776787841965,66.54,75913.34,0.0,-0.99997,0.0,0.00459]
[1776787842869,66.54,75916.3,0.0,-0.99997,0.0,0.00461]
[1776787843943,66.54,75916.3,0.0,-0.99997,0.0,0.00461]
[1776787843875,66.54,75919.34,0.0,-0.99997,0.0,0.00464]
[1776787844193,66.54,75919.34,0.0,-0.99997,0.0,0.00464]
[1776787844882,66.54,75922.75,0.0,-0.99997,0.0,0.00467]
[1776787845889,66.54,75921.2,0.0,-0.99997,0.0,0.00466]
[1776787847903,66.54,75922.69,0.0,-0.99997,0.0,0.00467]
[1776787848910,66.54,75920.47,0.0,-0.99997,0.0,0.00465]
[1776787849863,66.54,75920.47,0.0,-0.99997,0.0,0.00465]
[1776787849936,66.54,75920.47,0.0,-0.99997,0.0,0.00465]
[1776787849964,66.54,75921.13,0.0,-0.99997,0.0,0.00466]
[1776787851059,66.54,75920.68,0.0,-0.99997,0.0,0.00465]
[1776787851931,66.54,75918.13,0.0,-0.99997,0.0,0.00463]
[1776787852483,66.54,75918.13,0.0,-0.99997,0.0,0.00463]
[1776787852689,66.54,75918.13,0.0,-0.99997,0.0,0.00463]
[1776787852938,66.54,75914.79,0.0,-0.99997,0.0,0.0046]
[1776787853945,66.54,75911.99,0.0,-0.99997,0.0,0.00458]
[1776787854952,66.54,75918.35,0.0,-0.99997,0.0,0.00463]
[1776787855131,66.54,75918.35,0.0,-0.99997,0.0,0.00463]
[1776787855187,66.54,75918.35,0.0,-0.99997,0.0,0.00463]
[1776787856966,66.54,75920.49,0.0,-0.99997,0.0,0.00465]
[1776787857973,66.54,75921.69,0.0,-0.99997,0.0,0.00466]
[1776787860994,66.54,75922.65,0.0,-0.99997,0.0,0.00467]
[1776787861170,66.54,75922.65,0.0,-0.99997,0.0,0.00467]
[1776787861202,66.54,75922.65,0.0,-0.99997,0.0,0.00467]
[1776787862001,66.54,75920.48,0.0,-0.99997,0.0,0.00465]
[1776787863008,66.54,75919.53,0.0,-0.99997,0.0,0.00464]
[1776787865023,66.54,75920.06,0.0,-0.99997,0.0,0.00465]
[1776787865485,66.54,75920.06,0.0,-0.99997,0.0,0.00465]
[1776787868722,66.54,75919.62,0.0,-0.99997,0.0,0.00464]
[1776787868940,66.54,75919.62,0.0,-0.99997,0.0,0.00464]
[1776787869051,66.54,75919.14,0.0,-0.99997,0.0,0.00464]
[1776787871065,66.54,75917.41,0.0,-0.99997,0.0,0.00462]
[1776787872072,66.54,75915.37,0.0,-0.99997,0.0,0.00461]
[1776787873179,66.54,75915.37,0.0,-0.99997,0.0,0.00461]
[1776787873194,66.54,75915.37,0.0,-0.99997,0.0,0.00461]
[1776787873217,66.54,75916.32,0.0,-0.99997,0.0,0.00462]
[1776787874086,66.54,75919.03,0.0,-0.99997,0.0,0.00464]
[1776787875342,66.54,75919.03,0.0,-0.99997,0.0,0.00464]
[1776787875437,66.54,75919.03,0.0,-0.99997,0.0,0.00464]
[1776787875902,66.54,75916.34,0.0,-0.99997,0.0,0.00462]
[1776787876100,66.54,75919.87,0.0,-0.99997,0.0,0.00465]
[1776787877107,66.54,75921.64,0.0,-0.99997,0.0,0.00466]
[1776787878103,66.54,75921.64,0.0,-0.99997,0.0,0.00466]
[1776787878190,66.54,75921.64,0.0,-0.99997,0.0,0.00466]
[1776787878204,66.54,75917.23,0.0,-0.99997,0.0,0.00462]
[1776787879121,66.54,75915.9,0.0,-0.99997,0.0,0.00461]
[1776787880127,66.54,75917.15,0.0,-0.99997,0.0,0.00462]
[1776787881729,66.54,75917.15,0.0,-0.99997,0.0,0.00462]
[1776787881936,66.54,75917.15,0.0,-0.99997,0.0,0.00462]
[1776787881976,66.54,75915.36,0.0,-0.99997,0.0,0.00461]
[1776787882259,66.54,75913.92,0.0,-0.99997,0.0,0.00459]
[1776787883149,66.54,75912.94,0.0,-0.99997,0.0,0.00459]
[1776787884364,66.54,75912.94,0.0,-0.99997,0.0,0.00459]
[1776787884435,66.54,75912.94,0.0,-0.99997,0.0,0.00459]
[1776787884466,66.54,75909.66,0.0,-0.99997,0.0,0.00456]
[1776787885163,66.54,75908.56,0.0,-0.99997,0.0,0.00455]
[1776787886291,66.54,75913.81,0.0,-0.99997,0.0,0.00459]
[1776787887177,66.54,75916.95,0.0,-0.99997,0.0,0.00462]
[1776787889191,66.54,75919.01,0.0,-0.99997,0.0,0.00464]
[1776787890208,66.54,75922.19,0.0,-0.99997,0.0,0.00467]
[1776787892402,66.54,75922.09,0.0,-0.99997,0.0,0.00462]
[1776787892435,66.54,75922.09,0.0,-0.99997,0.0,0.00462]
[1776787894235,66.54,75921.52,0.0,-0.99997,0.0,0.00462]
[1776787895884,66.54,75921.52,0.0,-0.99997,0.0,0.00462]
[1776787897256,66.54,75916.67,0.0,-0.99997,0.0,0.00458]
[1776787898263,66.54,75903.23,0.0,-0.99997,0.0,0.00446]
[1776787899958,66.54,75894.28,0.0,-0.99997,0.0,0.00439]
[1776787900278,66.54,75891.73,0.0,-0.99997,0.0,0.00437]
[1776787901716,66.54,75891.73,0.0,-0.99997,0.0,0.00437]
[1776787901939,66.54,75891.73,0.0,-0.99997,0.0,0.00437]
[1776787902292,66.54,75889.91,0.0,-0.99997,0.0,0.00435]
[1776787903249,66.54,75889.91,0.0,-0.99997,0.0,0.00435]
[1776787903439,66.54,75889.91,0.0,-0.99997,0.0,0.00435]
[1776787903538,66.54,75889.33,0.0,-0.99997,0.0,0.00435]
[1776787904306,66.54,75887.14,0.0,-0.99997,0.0,0.00433]
[1776787905313,66.54,75886.65,0.0,-0.99997,0.0,0.00433]
[1776787906320,66.54,75887.32,0.0,-0.99997,0.0,0.00433]
[1776787907435,66.54,75887.32,0.0,-0.99997,0.0,0.00433]
[1776787909341,66.54,75886.19,0.0,-0.99997,0.0,0.00432]
[1776787910348,66.54,75877.65,0.0,-0.99997,0.0,0.00425]
[1776787911436,66.54,75877.65,0.0,-0.99997,0.0,0.00425]
[1776787911687,66.54,75877.65,0.0,-0.99997,0.0,0.00425]
[1776787911712,66.54,75871.28,0.0,-0.99997,0.0,0.0042]
[1776787912363,66.54,75875.18,0.0,-0.99997,0.0,0.00423]
[1776787917398,66.54,75875.22,0.0,-0.99997,0.0,0.00423]
[1776787918456,66.54,75875.22,0.0,-0.99997,0.0,0.00423]
[1776787919412,66.54,75877.91,0.0,-0.99997,0.0,0.00426]
[1776787920421,66.54,75887.8,0.0,-0.99997,0.0,0.00434]
[1776787921972,66.54,75887.8,0.0,-0.99997,0.0,0.00434]
[1776787922040,66.54,75888.68,0.0,-0.99997,0.0,0.00434]
[1776787922193,66.54,75888.68,0.0,-0.99997,0.0,0.00434]
[1776787922435,66.54,75894.43,0.0,-0.99997,0.0,0.00439]
[1776787923442,66.54,75898.49,0.0,-0.99997,0.0,0.00442]
[1776787925455,66.54,75897.47,0.0,-0.99997,0.0,0.00442]
[1776787926463,66.54,75899.09,0.0,-0.99997,0.0,0.00443]
[1776787927437,66.54,75899.09,0.0,-0.99997,0.0,0.00443]
[1776787927470,66.54,75898.03,0.0,-0.99997,0.0,0.00442]
[1776787928477,66.54,75893.47,0.0,-0.99997,0.0,0.00438]
[1776787930491,66.54,75897.66,0.0,-0.99997,0.0,0.00442]
[1776787931498,66.54,75897.21,0.0,-0.99997,0.0,0.00441]
[1776787933305,66.54,75897.56,0.0,-0.99997,0.0,0.00442]
[1776787933438,66.54,75897.56,0.0,-0.99997,0.0,0.00442]
[1776787937414,66.54,75897.52,0.0,-0.99997,0.0,0.00442]
[1776787937436,66.54,75897.52,0.0,-0.99997,0.0,0.00442]
[1776787937541,66.54,75902.53,0.0,-0.99997,0.0,0.00446]
[1776787938539,66.54,75902.53,0.0,-0.99997,0.0,0.00446]
[1776787938691,66.54,75902.53,0.0,-0.99997,0.0,0.00446]
[1776787938765,66.54,75907.16,0.0,-0.99997,0.0,0.0045]
[1776787939554,66.54,75908.48,0.0,-0.99997,0.0,0.00451]
[1776787940561,66.54,75909.82,0.0,-0.99997,0.0,0.00452]
[1776787941568,66.54,75919.89,0.0,-0.99997,0.0,0.0046]
[1776787942574,66.54,75920.38,0.0,-0.99997,0.0,0.00461]
[1776787943582,66.54,75917.73,0.0,-0.99997,0.0,0.00459]
[1776787944589,66.54,75908.59,0.0,-0.99997,0.0,0.00451]
[1776787946603,66.54,75911.09,0.0,-0.99997,0.0,0.00453]
[1776787947610,66.54,75908.91,0.0,-0.99997,0.0,0.00451]
[1776787948317,66.54,75908.91,0.0,-0.99997,0.0,0.00451]
[1776787948436,66.54,75908.91,0.0,-0.99997,0.0,0.00451]
[1776787948617,66.54,75902.8,0.0,-0.99997,0.0,0.00446]
[1776787949624,66.54,75902.28,0.0,-0.99997,0.0,0.00446]
[1776787950631,66.54,75898.79,0.0,-0.99997,0.0,0.00443]
[1776787951285,66.54,75898.79,0.0,-0.99997,0.0,0.00443]
[1776787951639,66.54,75893.29,0.0,-0.99997,0.0,0.00434]
[1776787953653,66.54,75892.02,0.0,-0.99997,0.0,0.00433]
[1776787954659,66.54,75892.66,0.0,-0.99997,0.0,0.00434]
[1776787955667,66.54,75891.97,0.0,-0.99997,0.0,0.00433]
[1776787958362,66.54,75892.01,0.0,-0.99997,0.0,0.00433]
[1776787958439,66.54,75892.01,0.0,-0.99997,0.0,0.00433]
[1776787961285,66.54,75891.77,0.0,-0.99997,0.0,0.00433]
[1776787961709,66.54,75889.91,0.0,-0.99997,0.0,0.00431]
[1776787962716,66.54,75898.64,0.0,-0.99997,0.0,0.00439]
[1776787963723,66.54,75901.22,0.0,-0.99997,0.0,0.00441]
[1776787964729,66.54,75904.99,0.0,-0.99997,0.0,0.00444]
[1776787965737,66.54,75906.67,0.0,-0.99997,0.0,0.00445]
[1776787966744,66.54,75909.47,0.0,-0.99997,0.0,0.00448]
[1776787967751,66.54,75911.23,0.0,-0.99997,0.0,0.00449]
[1776787968166,66.54,75911.23,0.0,-0.99997,0.0,0.00449]
[1776787968191,66.54,75911.23,0.0,-0.99997,0.0,0.00449]
[1776787968758,66.54,75913.65,0.0,-0.99997,0.0,0.00451]
[1776787969765,66.54,75918.38,0.0,-0.99997,0.0,0.00455]
[1776787970746,66.54,75918.38,0.0,-0.99997,0.0,0.00455]
[1776787971779,66.54,75931.72,0.0,-0.99997,0.0,0.00467]
[1776787972786,66.54,75933.97,0.0,-0.99997,0.0,0.00469]
[1776787973793,66.54,75928.9,0.0,-0.99997,0.0,0.00464]
[1776787975807,66.54,75930.57,0.0,-0.99997,0.0,0.00466]
[1776787976813,66.54,75927.93,0.0,-0.99997,0.0,0.00463]
[1776787977820,66.54,75927.93,0.0,-0.99997,0.0,0.00463]
[1776787977935,66.54,75927.93,0.0,-0.99997,0.0,0.00463]
[1776787978037,66.54,75926.58,0.0,-0.99997,0.0,0.00462]
[1776787978828,66.54,75925.13,0.0,-0.99997,0.0,0.00461]
[1776787979835,66.54,75922.82,0.0,-0.99997,0.0,0.00459]
[1776787980842,66.54,75921.8,0.0,-0.99997,0.0,0.00458]
[1776787981441,66.54,75921.8,0.0,-0.99997,0.0,0.00458]
[1776787981849,66.54,75920.0,0.0,-0.99997,0.0,0.00456]
[1776787982856,66.54,75918.32,0.0,-0.99997,0.0,0.00455]
[1776787983862,66.54,75916.9,0.0,-0.99997,0.0,0.00454]
[1776787984870,66.54,75919.96,0.0,-0.99997,0.0,0.00456]
[1776787985877,66.54,75922.73,0.0,-0.99997,0.0,0.00459]
[1776787986765,66.54,75922.73,0.0,-0.99997,0.0,0.00459]
[1776787986936,66.54,75922.73,0.0,-0.99997,0.0,0.00459]
[1776787987037,66.54,75924.11,0.0,-0.99997,0.0,0.0046]
[1776787989905,66.54,75916.57,0.0,-0.99997,0.0,0.00454]
[1776787990318,66.54,75916.57,0.0,-0.99997,0.0,0.00454]
[1776787990435,66.54,75916.57,0.0,-0.99997,0.0,0.00454]
[1776787990914,66.54,75919.95,0.0,-0.99997,0.0,0.00456]
[1776787991921,66.54,75923.47,0.0,-0.99997,0.0,0.00459]
[1776787992928,66.54,75922.61,0.0,-0.99997,0.0,0.00459]
[1776787993936,66.54,75922.03,0.0,-0.99997,0.0,0.00458]
[1776787994942,66.54,75932.37,0.0,-0.99997,0.0,0.00467]
[1776787995949,66.54,75940.11,0.0,-0.99997,0.0,0.00474]
[1776787996260,66.54,75940.11,0.0,-0.99997,0.0,0.00474]
[1776787996435,66.54,75940.11,0.0,-0.99997,0.0,0.00474]
[1776787996801,66.54,75940.11,0.0,-0.99997,0.0,0.00474]
[1776787996956,66.54,75940.46,0.0,-0.99996,0.0,0.00474]
[1776787997963,66.54,75945.4,0.0,-0.99996,0.0,0.00479]
[1776787998970,66.54,75950.81,0.0,-0.99996,0.0,0.00483]
[1776787999977,66.54,75949.12,0.0,-0.99996,0.0,0.00482]
[1776788000477,66.54,75949.12,0.0,-0.99996,0.0,0.00482]
[1776788000689,66.54,75949.12,0.0,-0.99996,0.0,0.00482]
[1776788001992,66.54,75948.3,0.0,-0.99996,0.0,0.00481]
[1776788002999,66.54,75945.78,0.0,-0.99996,0.0,0.00479]
[1776788004039,66.54,75945.78,0.0,-0.99996,0.0,0.00479]
[1776788004187,66.54,75946.14,0.0,-0.99996,0.0,0.00479]
[1776788008035,66.54,75945.21,0.0,-0.99996,0.0,0.00478]
[1776788008737,66.54,75945.21,0.0,-0.99996,0.0,0.00478]
[1776788008935,66.54,75945.21,0.0,-0.99996,0.0,0.00478]
[1776788009734,66.54,75945.21,0.0,-0.99996,0.0,0.00478]
[1776788010049,66.54,75947.46,0.0,-0.99996,0.0,0.0048]
[1776788012064,66.54,75947.75,0.0,-0.99996,0.0,0.00476]
[1776788012299,66.54,75947.75,0.0,-0.99996,0.0,0.00476]
[1776788012436,66.54,75947.75,0.0,-0.99996,0.0,0.00476]
[1776788016201,66.54,75947.03,0.0,-0.99996,0.0,0.00476]
[1776788016436,66.54,75947.03,0.0,-0.99996,0.0,0.00476]
[1776788017100,66.54,75947.69,0.0,-0.99996,0.0,0.00476]
[1776788019114,66.54,75948.71,0.0,-0.99996,0.0,0.00477]
[1776788020121,66.54,75950.45,0.0,-0.99996,0.0,0.00479]
[1776788021128,66.54,75958.83,0.0,-0.99996,0.0,0.00486]
[1776788022135,66.54,75961.92,0.0,-0.99996,0.0,0.00489]
[1776788023142,66.54,75958.33,0.0,-0.99996,0.0,0.00486]
[1776788024081,66.54,75958.33,0.0,-0.99996,0.0,0.00486]
[1776788024186,66.54,75958.33,0.0,-0.99996,0.0,0.00486]
[1776788024149,66.54,75953.28,0.0,-0.99996,0.0,0.00481]
[1776788026163,66.54,75952.21,0.0,-0.99996,0.0,0.0048]
[1776788029184,66.54,75951.55,0.0,-0.99996,0.0,0.0048]
[1776788031197,66.54,75953.24,0.0,-0.99996,0.0,0.00481]
[1776788032115,66.54,75953.24,0.0,-0.99996,0.0,0.00481]
[1776788032191,66.54,75953.24,0.0,-0.99996,0.0,0.00481]
[1776788032205,66.54,75951.59,0.0,-0.99996,0.0,0.0048]
[1776788033211,66.54,75952.54,0.0,-0.99996,0.0,0.00481]
[1776788035161,66.54,75953.19,0.0,-0.99996,0.0,0.00481]
[1776788036233,66.54,75951.96,0.0,-0.99996,0.0,0.0048]
[1776788038734,66.54,75951.99,0.0,-0.99996,0.0,0.0048]
[1776788038936,66.54,75951.99,0.0,-0.99996,0.0,0.0048]
[1776788039037,66.54,75950.5,0.0,-0.99996,0.0,0.00479]
[1776788040261,66.54,75951.06,0.0,-0.99996,0.0,0.00479]
[1776788041987,66.54,75951.06,0.0,-0.99996,0.0,0.00479]
[1776788042076,66.54,75950.48,0.0,-0.99996,0.0,0.00479]
[1776788045296,66.54,75944.37,0.0,-0.99997,0.0,0.00473]
[1776788046303,66.54,75925.89,0.0,-0.99997,0.0,0.00457]
[1776788047310,66.54,75921.2,0.0,-0.99997,0.0,0.00453]
[1776788048317,66.54,75917.58,0.0,-0.99997,0.0,0.0045]
[1776788049529,66.54,75917.58,0.0,-0.99997,0.0,0.0045]
[1776788049687,66.54,75917.58,0.0,-0.99997,0.0,0.0045]
[1776788049788,66.54,75918.67,0.0,-0.99997,0.0,0.00451]
[1776788050330,66.54,75919.56,0.0,-0.99997,0.0,0.00452]
[1776788053352,66.54,75922.49,0.0,-0.99997,0.0,0.00454]
[1776788054359,66.54,75923.63,0.0,-0.99997,0.0,0.00455]
[1776788057091,66.54,75920.47,0.0,-0.99997,0.0,0.00453]
[1776788057706,66.54,75920.47,0.0,-0.99997,0.0,0.00453]
[1776788057936,66.54,75920.47,0.0,-0.99997,0.0,0.00453]
[1776788057948,66.54,75918.19,0.0,-0.99997,0.0,0.00451]
[1776788058387,66.54,75917.6,0.0,-0.99997,0.0,0.0045]
[1776788060400,66.54,75919.55,0.0,-0.99997,0.0,0.00452]
[1776788061408,66.54,75917.11,0.0,-0.99997,0.0,0.0045]
[1776788062369,66.54,75917.11,0.0,-0.99997,0.0,0.0045]
[1776788062434,66.54,75917.11,0.0,-0.99997,0.0,0.0045]
[1776788062470,66.54,75915.28,0.0,-0.99997,0.0,0.00448]
[1776788063452,66.54,75915.28,0.0,-0.99997,0.0,0.00448]
[1776788064429,66.54,75914.6,0.0,-0.99997,0.0,0.00448]
[1776788065436,66.54,75915.74,0.0,-0.99997,0.0,0.00449]
[1776788066710,66.54,75915.74,0.0,-0.99997,0.0,0.00449]
[1776788066935,66.54,75915.74,0.0,-0.99997,0.0,0.00449]
[1776788067036,66.54,75924.37,0.0,-0.99997,0.0,0.00456]
[1776788067450,66.54,75928.26,0.0,-0.99997,0.0,0.00459]
[1776788068457,66.54,75928.89,0.0,-0.99997,0.0,0.0046]
[1776788069410,66.54,75928.89,0.0,-0.99997,0.0,0.0046]
[1776788069437,66.54,75928.89,0.0,-0.99997,0.0,0.0046]
[1776788069463,66.54,75928.25,0.0,-0.99997,0.0,0.00459]
[1776788071081,66.54,75929.5,0.0,-0.99997,0.0,0.00456]
[1776788072822,66.54,75929.57,0.0,-0.99997,0.0,0.00456]
[1776788072938,66.54,75929.57,0.0,-0.99997,0.0,0.00456]
[1776788073492,66.54,75931.98,0.0,-0.99997,0.0,0.00458]
[1776788075510,66.54,75942.29,0.0,-0.99997,0.0,0.00467]
[1776788076452,66.54,75942.29,0.0,-0.99997,0.0,0.00467]
[1776788076517,66.54,75944.18,0.0,-0.99997,0.0,0.00469]
[1776788077379,66.54,75944.18,0.0,-0.99997,0.0,0.00469]
[1776788077471,66.54,75944.18,0.0,-0.99997,0.0,0.00469]
[1776788077524,66.54,75944.84,0.0,-0.99997,0.0,0.0047]
[1776788079538,66.54,75955.22,0.0,-0.99996,0.0,0.00479]
[1776788080545,66.54,75975.8,0.0,-0.99996,0.0,0.00498]
[1776788081552,66.54,75981.77,0.0,-0.99996,0.0,0.00503]
[1776788082559,66.54,75973.84,0.0,-0.99996,0.0,0.00496]
[1776788083566,66.54,75970.53,0.0,-0.99996,0.0,0.00493]
[1776788085580,66.54,75968.43,0.0,-0.99996,0.0,0.00491]
[1776788086587,66.54,75967.89,0.0,-0.99996,0.0,0.0049]
[1776788087983,66.54,75967.89,0.0,-0.99996,0.0,0.0049]
[1776788088188,66.54,75967.89,0.0,-0.99996,0.0,0.0049]
[1776788088601,66.54,75970.05,0.0,-0.99996,0.0,0.00492]
[1776788089608,66.54,75972.26,0.0,-0.99996,0.0,0.00494]
[1776788090619,66.54,75973.26,0.0,-0.99996,0.0,0.00495]
[1776788092630,66.54,75974.36,0.0,-0.99996,0.0,0.00496]
[1776788093808,66.54,75974.36,0.0,-0.99996,0.0,0.00496]
[1776788093934,66.54,75974.36,0.0,-0.99996,0.0,0.00496]
[1776788094036,66.54,75982.27,0.0,-0.99996,0.0,0.00504]
[1776788094644,66.54,75983.06,0.0,-0.99996,0.0,0.00504]
[1776788097665,66.54,75977.9,0.0,-0.99996,0.0,0.005]
[1776788098795,66.54,75977.9,0.0,-0.99996,0.0,0.005]
[1776788098936,66.54,75977.9,0.0,-0.99996,0.0,0.005]
[1776788098984,66.54,75980.41,0.0,-0.99996,0.0,0.00502]
[1776788102699,66.54,75982.11,0.0,-0.99996,0.0,0.00503]
[1776788103610,66.54,75982.11,0.0,-0.99996,0.0,0.00503]
[1776788103713,66.54,75982.11,0.0,-0.99996,0.0,0.00503]
[1776788103788,66.54,75987.79,0.0,-0.99996,0.0,0.00509]
[1776788104723,66.54,76002.37,0.0,-0.99996,0.0,0.00523]
[1776788105761,66.54,76002.37,0.0,-0.99996,0.0,0.00523]
[1776788105856,66.54,75998.56,0.0,-0.99996,0.0,0.00519]
[1776788106736,66.54,75984.15,0.0,-0.99996,0.0,0.00505]
[1776788107743,66.54,75989.42,0.0,-0.99996,0.0,0.0051]
[1776788108750,66.54,75988.24,0.0,-0.99996,0.0,0.00509]
[1776788109540,66.54,75988.24,0.0,-0.99996,0.0,0.00509]
[1776788109687,66.54,75988.24,0.0,-0.99996,0.0,0.00509]
[1776788111771,66.54,75986.25,0.0,-0.99996,0.0,0.00507]
[1776788112453,66.54,75986.25,0.0,-0.99996,0.0,0.00507]
[1776788112685,66.54,75986.25,0.0,-0.99996,0.0,0.00507]
[1776788113785,66.54,75984.55,0.0,-0.99996,0.0,0.00506]
[1776788114791,66.54,75971.15,0.0,-0.99996,0.0,0.00493]
[1776788115405,66.54,75971.15,0.0,-0.99996,0.0,0.00493]
[1776788115436,66.54,75971.15,0.0,-0.99996,0.0,0.00493]
[1776788115799,66.54,75981.75,0.0,-0.99996,0.0,0.00503]
[1776788117261,66.54,75981.75,0.0,-0.99996,0.0,0.00503]
[1776788116806,66.54,75983.08,0.0,-0.99996,0.0,0.00504]
[1776788117438,66.54,75983.08,0.0,-0.99996,0.0,0.00504]
[1776788117813,66.54,75982.24,0.0,-0.99996,0.0,0.00504]
[1776788119827,66.54,75981.11,0.0,-0.99996,0.0,0.00503]
[1776788120834,66.54,75977.24,0.0,-0.99996,0.0,0.00499]
[1776788121842,66.54,75957.04,0.0,-0.99996,0.0,0.0048]
[1776788123043,66.54,75954.98,0.0,-0.99996,0.0,0.00479]
[1776788123856,66.54,75955.62,0.0,-0.99996,0.0,0.00479]
[1776788124863,66.54,75948.35,0.0,-0.99997,0.0,0.00473]
[1776788125870,66.54,75946.29,0.0,-0.99997,0.0,0.00471]
[1776788126617,66.54,75946.29,0.0,-0.99997,0.0,0.00471]
[1776788126694,66.54,75946.29,0.0,-0.99997,0.0,0.00471]
[1776788126877,66.54,75944.82,0.0,-0.99997,0.0,0.0047]
[1776788127560,66.54,75944.82,0.0,-0.99997,0.0,0.0047]
[1776788127884,66.54,75943.28,0.0,-0.99997,0.0,0.00468]
[1776788128890,66.54,75942.58,0.0,-0.99997,0.0,0.00468]
[1776788132919,66.54,75925.85,0.0,-0.99997,0.0,0.00449]
[1776788133926,66.54,75916.43,0.0,-0.99997,0.0,0.00441]
[1776788134934,66.54,75917.25,0.0,-0.99997,0.0,0.00442]
[1776788135941,66.54,75914.66,0.0,-0.99997,0.0,0.0044]
[1776788136947,66.54,75915.39,0.0,-0.99997,0.0,0.0044]
[1776788138965,66.54,75914.59,0.0,-0.99997,0.0,0.0044]
[1776788139970,66.54,75912.53,0.0,-0.99997,0.0,0.00438]
[1776788140880,66.54,75912.53,0.0,-0.99997,0.0,0.00438]
[1776788140935,66.54,75912.53,0.0,-0.99997,0.0,0.00438]
[1776788142991,66.54,75913.86,0.0,-0.99997,0.0,0.00439]
[1776788143998,66.54,75914.37,0.0,-0.99997,0.0,0.0044]
[1776788145921,66.54,75913.98,0.0,-0.99997,0.0,0.00439]
[1776788145945,66.54,75913.98,0.0,-0.99997,0.0,0.00439]
[1776788146011,66.54,75914.54,0.0,-0.99997,0.0,0.0044]
[1776788147018,66.54,75915.08,0.0,-0.99997,0.0,0.0044]
[1776788149033,66.54,75914.61,0.0,-0.99997,0.0,0.0044]
[1776788150429,66.54,75914.58,0.0,-0.99997,0.0,0.0044]
[1776788150439,66.54,75914.58,0.0,-0.99997,0.0,0.0044]
[1776788151047,66.54,75915.65,0.0,-0.99997,0.0,0.00441]
[1776788152054,66.54,75914.61,0.0,-0.99997,0.0,0.0044]
[1776788153179,66.54,75914.61,0.0,-0.99997,0.0,0.0044]
[1776788154068,66.54,75913.54,0.0,-0.99997,0.0,0.00439]
[1776788155075,66.54,75912.66,0.0,-0.99997,0.0,0.00438]
[1776788157331,66.54,75912.66,0.0,-0.99997,0.0,0.00438]
[1776788157089,66.54,75909.92,0.0,-0.99997,0.0,0.00436]
[1776788157440,66.54,75909.92,0.0,-0.99997,0.0,0.00436]
[1776788162124,66.54,75907.64,0.0,-0.99997,0.0,0.00434]
[1776788163131,66.54,75900.64,0.0,-0.99997,0.0,0.00428]
[1776788163664,66.54,75900.64,0.0,-0.99997,0.0,0.00428]
[1776788163687,66.54,75900.64,0.0,-0.99997,0.0,0.00428]
[1776788164137,66.54,75895.89,0.0,-0.99997,0.0,0.00425]
[1776788165145,66.54,75891.59,0.0,-0.99997,0.0,0.00421]
[1776788165570,66.54,75891.59,0.0,-0.99997,0.0,0.00421]
[1776788166152,66.54,75890.91,0.0,-0.99997,0.0,0.00421]
[1776788167159,66.54,75890.3,0.0,-0.99997,0.0,0.0042]
[1776788169173,66.54,75887.25,0.0,-0.99997,0.0,0.00418]
[1776788170180,66.54,75882.93,0.0,-0.99997,0.0,0.00414]
[1776788171189,66.54,75877.69,0.0,-0.99997,0.0,0.0041]
[1776788172196,66.54,75872.77,0.0,-0.99997,0.0,0.00406]
[1776788173203,66.54,75868.49,0.0,-0.99997,0.0,0.00403]
[1776788174210,66.54,75864.99,0.0,-0.99997,0.0,0.00401]
[1776788175217,66.54,75862.35,0.0,-0.99997,0.0,0.00399]
[1776788176224,66.54,75861.38,0.0,-0.99997,0.0,0.00398]
[1776788176747,66.54,75861.38,0.0,-0.99997,0.0,0.00398]
[1776788176935,66.54,75861.38,0.0,-0.99997,0.0,0.00398]
[1776788178240,66.54,75861.96,0.0,-0.99997,0.0,0.00398]
[1776788179245,66.54,75861.36,0.0,-0.99997,0.0,0.00398]
[1776788180252,66.54,75860.4,0.0,-0.99997,0.0,0.00397]
[1776788181259,66.54,75865.52,0.0,-0.99997,0.0,0.00401]
[1776788182220,66.54,75865.52,0.0,-0.99997,0.0,0.00401]
[1776788182265,66.54,75869.57,0.0,-0.99997,0.0,0.00404]
[1776788182434,66.54,75869.57,0.0,-0.99997,0.0,0.00404]
[1776788183273,66.54,75879.03,0.0,-0.99997,0.0,0.00411]
[1776788183962,66.54,75879.03,0.0,-0.99997,0.0,0.00411]
[1776788184205,66.54,75879.03,0.0,-0.99997,0.0,0.00411]
[1776788184280,66.54,75882.48,0.0,-0.99997,0.0,0.00414]
[1776788185287,66.54,75881.51,0.0,-0.99997,0.0,0.00413]
[1776788188301,66.54,75881.71,0.0,-0.99997,0.0,0.00413]
[1776788188340,66.54,75879.07,0.0,-0.99997,0.0,0.00411]
[1776788188437,66.54,75879.07,0.0,-0.99997,0.0,0.00411]
[1776788189321,66.54,75874.91,0.0,-0.99997,0.0,0.00408]
[1776788190330,66.54,75871.72,0.0,-0.99997,0.0,0.00406]
[1776788191018,66.54,75871.72,0.0,-0.99997,0.0,0.00406]
[1776788191189,66.54,75871.72,0.0,-0.99997,0.0,0.00406]
[1776788191338,66.54,75866.91,0.0,-0.99997,0.0,0.00398]
[1776788192342,66.54,75861.98,0.0,-0.99997,0.0,0.00395]
[1776788193349,66.54,75864.59,0.0,-0.99997,0.0,0.00397]
[1776788194356,66.54,75864.12,0.0,-0.99997,0.0,0.00396]
[1776788197057,66.54,75864.14,0.0,-0.99997,0.0,0.00396]
[1776788197194,66.54,75864.14,0.0,-0.99997,0.0,0.00396]
[1776788198108,66.54,75864.13,0.0,-0.99997,0.0,0.00396]
[1776788200039,66.54,75864.09,0.0,-0.99997,0.0,0.00396]
[1776788200187,66.54,75864.09,0.0,-0.99997,0.0,0.00396]
[1776788200400,66.54,75869.85,0.0,-0.99997,0.0,0.00401]
[1776788202235,66.54,75869.85,0.0,-0.99997,0.0,0.00401]
[1776788202437,66.54,75870.11,0.0,-0.99997,0.0,0.00401]
[1776788202539,66.54,75867.01,0.0,-0.99997,0.0,0.00398]
[1776788203420,66.54,75866.24,0.0,-0.99997,0.0,0.00398]
[1776788205177,66.54,75869.82,0.0,-0.99997,0.0,0.00401]
[1776788205585,66.54,75885.42,0.0,-0.99997,0.0,0.00413]
[1776788206441,66.54,75889.69,0.0,-0.99997,0.0,0.00416]
[1776788208044,66.54,75889.69,0.0,-0.99997,0.0,0.00416]
[1776788208192,66.54,75889.69,0.0,-0.99997,0.0,0.00416]
[1776788208197,66.54,75904.22,0.0,-0.99997,0.0,0.00427]
[1776788208455,66.54,75905.88,0.0,-0.99997,0.0,0.00429]
[1776788210304,66.54,75905.88,0.0,-0.99997,0.0,0.00429]
[1776788211616,66.54,75906.17,0.0,-0.99997,0.0,0.00429]
[1776788211692,66.54,75906.17,0.0,-0.99997,0.0,0.00429]
[1776788211717,66.54,75907.55,0.0,-0.99997,0.0,0.0043]
[1776788214500,66.54,75909.75,0.0,-0.99997,0.0,0.00432]
[1776788215507,66.54,75911.32,0.0,-0.99997,0.0,0.00433]
[1776788217029,66.54,75915.61,0.0,-0.99997,0.0,0.00437]
[1776788217521,66.54,75916.58,0.0,-0.99997,0.0,0.00437]
[1776788218655,66.54,75916.58,0.0,-0.99997,0.0,0.00437]
[1776788218687,66.54,75916.58,0.0,-0.99997,0.0,0.00437]
[1776788220542,66.54,75912.89,0.0,-0.99997,0.0,0.00434]
[1776788221549,66.54,75914.23,0.0,-0.99997,0.0,0.00436]
[1776788222591,66.54,75914.23,0.0,-0.99997,0.0,0.00436]
[1776788222699,66.54,75914.23,0.0,-0.99997,0.0,0.00436]
[1776788223075,66.54,75914.23,0.0,-0.99997,0.0,0.00436]
[1776788223176,66.54,75915.34,0.0,-0.99997,0.0,0.00436]
[1776788223563,66.54,75923.85,0.0,-0.99997,0.0,0.00443]
[1776788224857,66.54,75923.85,0.0,-0.99997,0.0,0.00443]
[1776788224939,66.54,75923.85,0.0,-0.99997,0.0,0.00443]
[1776788224959,66.54,75928.33,0.0,-0.99997,0.0,0.00447]
[1776788225577,66.54,75931.73,0.0,-0.99997,0.0,0.0045]
[1776788227591,66.54,75932.66,0.0,-0.99997,0.0,0.00451]
[1776788229605,66.54,75940.62,0.0,-0.99997,0.0,0.00458]
[1776788230836,66.54,75949.41,0.0,-0.99997,0.0,0.00465]
[1776788231619,66.54,75949.43,0.0,-0.99997,0.0,0.00465]
[1776788233633,66.54,75950.31,0.0,-0.99997,0.0,0.00466]
[1776788234640,66.54,75959.6,0.0,-0.99996,0.0,0.00474]
[1776788235647,66.54,75958.4,0.0,-0.99997,0.0,0.00473]
[1776788237206,66.54,75958.4,0.0,-0.99997,0.0,0.00473]
[1776788237308,66.54,75956.47,0.0,-0.99997,0.0,0.00471]
[1776788237435,66.54,75956.47,0.0,-0.99997,0.0,0.00471]
[1776788237662,66.54,75955.6,0.0,-0.99997,0.0,0.00471]
[1776788238669,66.54,75950.96,0.0,-0.99997,0.0,0.00467]
[1776788239602,66.54,75950.96,0.0,-0.99997,0.0,0.00467]
[1776788239686,66.54,75950.96,0.0,-0.99997,0.0,0.00467]
[1776788240285,66.54,75953.34,0.0,-0.99997,0.0,0.00469]
[1776788242051,66.54,75953.52,0.0,-0.99997,0.0,0.00469]
[1776788242191,66.54,75953.52,0.0,-0.99997,0.0,0.00469]
[1776788242292,66.54,75960.23,0.0,-0.99996,0.0,0.00475]
[1776788242697,66.54,75963.47,0.0,-0.99996,0.0,0.00478]
[1776788243704,66.54,75961.63,0.0,-0.99996,0.0,0.00476]
[1776788244711,66.54,75960.24,0.0,-0.99996,0.0,0.00475]
[1776788245840,66.54,75960.24,0.0,-0.99996,0.0,0.00475]
[1776788245917,66.54,75961.28,0.0,-0.99996,0.0,0.00476]
[1776788246484,66.54,75961.28,0.0,-0.99996,0.0,0.00476]
[1776788246615,66.54,75961.28,0.0,-0.99996,0.0,0.00476]
[1776788246725,66.54,75968.39,0.0,-0.99996,0.0,0.00482]
[1776788247731,66.54,75969.42,0.0,-0.99996,0.0,0.00483]
[1776788249746,66.54,75966.93,0.0,-0.99996,0.0,0.00481]
[1776788251044,66.54,75966.93,0.0,-0.99996,0.0,0.00481]
[1776788251192,66.54,75966.93,0.0,-0.99996,0.0,0.00481]
[1776788251214,66.54,75963.61,0.0,-0.99996,0.0,0.00474]
[1776788251761,66.54,75960.28,0.0,-0.99997,0.0,0.00471]
[1776788252453,66.54,75960.28,0.0,-0.99997,0.0,0.00471]
[1776788252689,66.54,75960.28,0.0,-0.99997,0.0,0.00471]
[1776788252768,66.54,75955.87,0.0,-0.99997,0.0,0.00467]
[1776788253998,66.54,75951.24,0.0,-0.99997,0.0,0.00463]
[1776788254782,66.54,75948.46,0.0,-0.99997,0.0,0.0046]
[1776788256053,66.54,75948.46,0.0,-0.99997,0.0,0.0046]
[1776788256195,66.54,75948.46,0.0,-0.99997,0.0,0.0046]
[1776788256796,66.54,75951.9,0.0,-0.99997,0.0,0.00463]
[1776788257680,66.54,75951.9,0.0,-0.99997,0.0,0.00463]
[1776788257700,66.54,75951.9,0.0,-0.99997,0.0,0.00463]
[1776788257802,66.54,75959.41,0.0,-0.99997,0.0,0.0047]
[1776788259345,66.54,75964.88,0.0,-0.99996,0.0,0.00475]
[1776788259817,66.54,75966.45,0.0,-0.99996,0.0,0.00476]
[1776788260823,66.54,75965.47,0.0,-0.99996,0.0,0.00475]
[1776788262304,66.54,75965.47,0.0,-0.99996,0.0,0.00475]
[1776788262445,66.54,75965.47,0.0,-0.99996,0.0,0.00475]
[1776788262350,66.54,75963.11,0.0,-0.99996,0.0,0.00473]
[1776788262845,66.54,75955.73,0.0,-0.99997,0.0,0.00467]
[1776788263852,66.54,75958.42,0.0,-0.99997,0.0,0.00469]
[1776788267119,66.54,75958.62,0.0,-0.99997,0.0,0.00469]
[1776788267191,66.54,75958.62,0.0,-0.99997,0.0,0.00469]
[1776788267880,66.54,75959.44,0.0,-0.99997,0.0,0.0047]
[1776788268719,66.54,75959.44,0.0,-0.99997,0.0,0.0047]
[1776788268887,66.54,75964.41,0.0,-0.99996,0.0,0.00474]
[1776788269893,66.54,75967.11,0.0,-0.99996,0.0,0.00477]
[1776788270901,66.54,75968.32,0.0,-0.99996,0.0,0.00478]
[1776788272915,66.54,75970.78,0.0,-0.99996,0.0,0.0048]
[1776788276943,66.54,75968.99,0.0,-0.99996,0.0,0.00478]
[1776788277950,66.54,75968.35,0.0,-0.99996,0.0,0.00478]
[1776788279042,66.54,75968.35,0.0,-0.99996,0.0,0.00478]
[1776788279965,66.54,75964.69,0.0,-0.99996,0.0,0.00474]
[1776788281020,66.54,75964.69,0.0,-0.99996,0.0,0.00474]
[1776788281117,66.54,75961.9,0.0,-0.99997,0.0,0.00472]
[1776788281979,66.54,75968.74,0.0,-0.99996,0.0,0.00478]
[1776788282988,66.54,75967.77,0.0,-0.99996,0.0,0.00477]
[1776788283993,66.54,75967.1,0.0,-0.99996,0.0,0.00477]
[1776788285000,66.54,75967.92,0.0,-0.99996,0.0,0.00477]
[1776788287013,66.54,75967.07,0.0,-0.99996,0.0,0.00477]
[1776788288022,66.54,75968.14,0.0,-0.99996,0.0,0.00478]
[1776788289029,66.54,75970.29,0.0,-0.99996,0.0,0.00479]
[1776788290036,66.54,75969.68,0.0,-0.99996,0.0,0.00479]
[1776788291043,66.54,75968.43,0.0,-0.99996,0.0,0.00478]
[1776788293058,66.54,75970.35,0.0,-0.99996,0.0,0.0048]
[1776788294065,66.54,75976.76,0.0,-0.99996,0.0,0.00485]
[1776788295072,66.54,75979.15,0.0,-0.99996,0.0,0.00487]
[1776788297086,66.54,75979.04,0.0,-0.99996,0.0,0.00487]
[1776788298093,66.54,75980.09,0.0,-0.99996,0.0,0.00488]
[1776788299100,66.54,75984.42,0.0,-0.99996,0.0,0.00492]
[1776788300107,66.54,75994.78,0.0,-0.99996,0.0,0.00502]
[1776788301113,66.54,75995.37,0.0,-0.99996,0.0,0.00502]
[1776788302121,66.54,75995.19,0.0,-0.99996,0.0,0.00502]
[1776788303269,66.54,75994.26,0.0,-0.99996,0.0,0.00501]
[1776788305142,66.54,75993.3,0.0,-0.99996,0.0,0.00501]
[1776788306149,66.54,75991.02,0.0,-0.99996,0.0,0.00498]
[1776788307156,66.54,75983.74,0.0,-0.99996,0.0,0.00492]
[1776788308163,66.54,75980.88,0.0,-0.99996,0.0,0.00489]
[1776788310176,66.54,75981.67,0.0,-0.99996,0.0,0.0049]
[1776788313206,66.54,75976.07,0.0,-0.99996,0.0,0.0048]
[1776788314205,66.54,75963.8,0.0,-0.99997,0.0,0.00469]
[1776788315212,66.54,75961.41,0.0,-0.99997,0.0,0.00467]
[1776788316219,66.54,75960.74,0.0,-0.99997,0.0,0.00467]
[1776788317226,66.54,75960.1,0.0,-0.99997,0.0,0.00466]
[1776788319240,66.54,75960.67,0.0,-0.99997,0.0,0.00467]
[1776788320251,66.54,75960.06,0.0,-0.99997,0.0,0.00466]
[1776788325281,66.54,75960.01,0.0,-0.99997,0.0,0.00466]
[1776788328303,66.54,75960.8,0.0,-0.99997,0.0,0.00467]
[1776788330317,66.54,75972.67,0.0,-0.99996,0.0,0.00477]
[1776788331323,66.54,75979.72,0.0,-0.99996,0.0,0.00484]
[1776788332330,66.54,75977.46,0.0,-0.99996,0.0,0.00482]
[1776788334345,66.54,75972.51,0.0,-0.99996,0.0,0.00477]
[1776788335352,66.54,75973.07,0.0,-0.99996,0.0,0.00478]
[1776788336358,66.54,75968.46,0.0,-0.99996,0.0,0.00474]
[1776788337365,66.54,75967.44,0.0,-0.99997,0.0,0.00473]
[1776788339380,66.54,75960.38,0.0,-0.99997,0.0,0.00466]
[1776788340387,66.54,75959.26,0.0,-0.99997,0.0,0.00465]
[1776788343408,66.54,75958.35,0.0,-0.99997,0.0,0.00465]
[1776788344415,66.54,75953.01,0.0,-0.99997,0.0,0.0046]
[1776788347435,66.54,75953.53,0.0,-0.99997,0.0,0.0046]
[1776788348057,66.54,75953.53,0.0,-0.99997,0.0,0.0046]
[1776788348190,66.54,75953.53,0.0,-0.99997,0.0,0.0046]
[1776788348443,66.54,75956.41,0.0,-0.99997,0.0,0.00463]
[1776788350460,66.54,75958.98,0.0,-0.99997,0.0,0.00465]
[1776788351466,66.54,75970.31,0.0,-0.99996,0.0,0.00475]
[1776788351688,66.54,75970.31,0.0,-0.99996,0.0,0.00475]
[1776788352473,66.54,75977.28,0.0,-0.99996,0.0,0.00481]
[1776788353480,66.54,75979.77,0.0,-0.99996,0.0,0.00484]
[1776788355495,66.54,75985.42,0.0,-0.99996,0.0,0.00489]
[1776788359523,66.54,75985.99,0.0,-0.99996,0.0,0.00489]
[1776788360530,66.54,75986.57,0.0,-0.99996,0.0,0.0049]
[1776788361236,66.54,75986.57,0.0,-0.99996,0.0,0.0049]
[1776788361441,66.54,75986.57,0.0,-0.99996,0.0,0.0049]
[1776788363551,66.54,75983.62,0.0,-0.99996,0.0,0.00487]
[1776788364791,66.54,75983.62,0.0,-0.99996,0.0,0.00487]
[1776788364892,66.54,75974.75,0.0,-0.99996,0.0,0.00479]
[1776788366009,66.54,75977.82,0.0,-0.99996,0.0,0.00482]
[1776788368588,66.54,75979.2,0.0,-0.99996,0.0,0.00483]
[1776788370471,66.54,75979.2,0.0,-0.99996,0.0,0.00483]
[1776788370691,66.54,75979.31,0.0,-0.99996,0.0,0.00483]
[1776788370792,66.54,75978.2,0.0,-0.99996,0.0,0.00482]
[1776788371609,66.54,75978.21,0.0,-0.99996,0.0,0.00478]
[1776788375038,66.54,75977.16,0.0,-0.99996,0.0,0.00477]
[1776788376645,66.54,75978.41,0.0,-0.99996,0.0,0.00478]
[1776788377651,66.54,75972.08,0.0,-0.99997,0.0,0.00473]
[1776788378658,66.54,75965.3,0.0,-0.99997,0.0,0.00467]
[1776788379665,66.54,75963.13,0.0,-0.99997,0.0,0.00465]
[1776788380671,66.54,75959.85,0.0,-0.99997,0.0,0.00462]
[1776788381679,66.54,75960.44,0.0,-0.99997,0.0,0.00462]
[1776788382686,66.54,75959.85,0.0,-0.99997,0.0,0.00462]
[1776788383693,66.54,75958.79,0.0,-0.99997,0.0,0.00461]
[1776788386714,66.54,75958.14,0.0,-0.99997,0.0,0.0046]
[1776788388728,66.54,75959.65,0.0,-0.99997,0.0,0.00462]
[1776788389734,66.54,75963.98,0.0,-0.99997,0.0,0.00465]
[1776788391749,66.54,75970.27,0.0,-0.99997,0.0,0.00471]
[1776788392756,66.54,75975.51,0.0,-0.99996,0.0,0.00476]
[1776788393762,66.54,75984.01,0.0,-0.99996,0.0,0.00483]
[1776788394770,66.54,75986.61,0.0,-0.99996,0.0,0.00486]
[1776788395776,66.54,75984.44,0.0,-0.99996,0.0,0.00484]
[1776788397791,66.54,75986.51,0.0,-0.99996,0.0,0.00485]
[1776788398798,66.54,75984.65,0.0,-0.99996,0.0,0.00484]
[1776788400812,66.54,75975.05,0.0,-0.99996,0.0,0.00475]
[1776788401819,66.54,75978.49,0.0,-0.99996,0.0,0.00478]
[1776788402826,66.54,75977.47,0.0,-0.99996,0.0,0.00477]
[1776788403833,66.54,75975.65,0.0,-0.99996,0.0,0.00476]
[1776788405847,66.54,75974.75,0.0,-0.99996,0.0,0.00475]
[1776788406854,66.54,75967.91,0.0,-0.99997,0.0,0.00469]
[1776788407862,66.54,75957.13,0.0,-0.99997,0.0,0.00459]
[1776788408869,66.54,75957.84,0.0,-0.99997,0.0,0.0046]
[1776788410883,66.54,75959.48,0.0,-0.99997,0.0,0.00461]
[1776788411890,66.54,75962.24,0.0,-0.99997,0.0,0.00464]
[1776788412896,66.54,75963.94,0.0,-0.99997,0.0,0.00465]
[1776788413904,66.54,75961.12,0.0,-0.99997,0.0,0.00463]
[1776788414911,66.54,75959.48,0.0,-0.99997,0.0,0.00461]
[1776788417931,66.54,75957.29,0.0,-0.99997,0.0,0.0046]
[1776788418939,66.54,75956.0,0.0,-0.99997,0.0,0.00458]
[1776788419946,66.54,75957.66,0.0,-0.99997,0.0,0.0046]
[1776788420953,66.54,75955.66,0.0,-0.99997,0.0,0.00458]
[1776788424981,66.54,75954.14,0.0,-0.99997,0.0,0.00457]
[1776788425988,66.54,75953.45,0.0,-0.99997,0.0,0.00456]
[1776788429009,66.54,75952.39,0.0,-0.99997,0.0,0.00455]
[1776788431024,66.54,75948.33,0.0,-0.99997,0.0,0.00448]
[1776788432031,66.54,75937.96,0.0,-0.99997,0.0,0.00439]
[1776788433037,66.54,75924.16,0.0,-0.99997,0.0,0.00428]
[1776788434045,66.54,75918.2,0.0,-0.99997,0.0,0.00423]
[1776788435489,66.54,75919.66,0.0,-0.99997,0.0,0.00424]
[1776788437065,66.54,75917.91,0.0,-0.99997,0.0,0.00423]
[1776788438073,66.54,75918.82,0.0,-0.99997,0.0,0.00424]
[1776788439079,66.54,75919.44,0.0,-0.99997,0.0,0.00424]
[1776788440087,66.54,75918.31,0.0,-0.99997,0.0,0.00423]
[1776788441094,66.54,75913.4,0.0,-0.99997,0.0,0.00419]
[1776788442101,66.54,75912.68,0.0,-0.99997,0.0,0.00419]
[1776788443108,66.54,75908.98,0.0,-0.99997,0.0,0.00416]
[1776788446129,66.54,75906.65,0.0,-0.99997,0.0,0.00414]
[1776788447136,66.54,75905.01,0.0,-0.99997,0.0,0.00413]
[1776788448143,66.54,75895.35,0.0,-0.99997,0.0,0.00405]
[1776788449150,66.54,75888.76,0.0,-0.99997,0.0,0.004]
[1776788450157,66.54,75893.59,0.0,-0.99997,0.0,0.00404]
[1776788451167,66.54,75894.84,0.0,-0.99997,0.0,0.00405]
[1776788452173,66.54,75895.47,0.0,-0.99997,0.0,0.00405]
[1776788453180,66.54,75893.65,0.0,-0.99997,0.0,0.00404]
[1776788454187,66.54,75895.9,0.0,-0.99997,0.0,0.00406]
[1776788455194,66.54,75902.07,0.0,-0.99997,0.0,0.0041]
[1776788456201,66.54,75903.12,0.0,-0.99997,0.0,0.00411]
[1776788457208,66.54,75903.88,0.0,-0.99997,0.0,0.00412]
[1776788460228,66.54,75905.12,0.0,-0.99997,0.0,0.00413]
[1776788462433,66.54,75905.43,0.0,-0.99997,0.0,0.00413]
[1776788462501,66.54,75904.23,0.0,-0.99997,0.0,0.00412]
[1776788463335,66.54,75900.38,0.0,-0.99997,0.0,0.00409]
[1776788464260,66.54,75899.36,0.0,-0.99997,0.0,0.00408]
[1776788465265,66.54,75900.37,0.0,-0.99997,0.0,0.00409]
[1776788466160,66.54,75900.37,0.0,-0.99997,0.0,0.00409]
[1776788466273,66.54,75912.14,0.0,-0.99997,0.0,0.00418]
[1776788467280,66.54,75916.66,0.0,-0.99997,0.0,0.00422]
[1776788468287,66.54,75916.44,0.0,-0.99997,0.0,0.00422]
[1776788469294,66.54,75916.96,0.0,-0.99997,0.0,0.00422]
[1776788470437,66.54,75916.96,0.0,-0.99997,0.0,0.00422]
[1776788470499,66.54,75927.71,0.0,-0.99997,0.0,0.00431]
[1776788471325,66.54,75935.63,0.0,-0.99997,0.0,0.00437]
[1776788472325,66.54,75936.08,0.0,-0.99997,0.0,0.00438]
[1776788473035,66.54,75936.08,0.0,-0.99997,0.0,0.00438]
[1776788473332,66.54,75936.06,0.0,-0.99997,0.0,0.00438]
[1776788474106,66.54,75936.06,0.0,-0.99997,0.0,0.00438]
[1776788474188,66.54,75936.06,0.0,-0.99997,0.0,0.00438]
[1776788474339,66.54,75936.08,0.0,-0.99997,0.0,0.00438]
[1776788475346,66.54,75933.28,0.0,-0.99997,0.0,0.00435]
[1776788476353,66.54,75927.1,0.0,-0.99997,0.0,0.0043]
[1776788478366,66.54,75925.36,0.0,-0.99997,0.0,0.00429]
[1776788480192,66.54,75925.89,0.0,-0.99997,0.0,0.00429]
[1776788481025,66.54,75925.9,0.0,-0.99997,0.0,0.00429]
[1776788481128,66.54,75925.9,0.0,-0.99997,0.0,0.00429]
[1776788481191,66.54,75925.9,0.0,-0.99997,0.0,0.00429]
[1776788481250,66.54,75925.9,0.0,-0.99997,0.0,0.00429]
[1776788481365,66.54,75925.9,0.0,-0.99997,0.0,0.00429]
[1776788481440,66.54,75925.9,0.0,-0.99997,0.0,0.00429]
[1776788481467,66.54,75925.9,0.0,-0.99997,0.0,0.00429]
[1776788482396,66.54,75924.19,0.0,-0.99997,0.0,0.00428]
[1776788484410,66.54,75917.16,0.0,-0.99997,0.0,0.00422]
[1776788486426,66.54,75924.76,0.0,-0.99997,0.0,0.00428]
[1776788487432,66.54,75929.79,0.0,-0.99997,0.0,0.00432]
[1776788488562,66.54,75929.79,0.0,-0.99997,0.0,0.00432]
[1776788488689,66.54,75929.29,0.0,-0.99997,0.0,0.00432]
[1776788489446,66.54,75931.19,0.0,-0.99997,0.0,0.00434]
[1776788490453,66.54,75934.67,0.0,-0.99997,0.0,0.00436]
[1776788491460,66.54,75940.56,0.0,-0.99997,0.0,0.00437]
[1776788491996,66.54,75940.56,0.0,-0.99997,0.0,0.00437]
[1776788492190,66.54,75940.56,0.0,-0.99997,0.0,0.00437]
[1776788492265,66.54,75940.56,0.0,-0.99997,0.0,0.00437]
[1776788492313,66.54,75940.56,0.0,-0.99997,0.0,0.00437]
[1776788492436,66.54,75940.56,0.0,-0.99997,0.0,0.00437]
[1776788492446,66.54,75940.56,0.0,-0.99997,0.0,0.00437]
[1776788492587,66.54,75940.56,0.0,-0.99997,0.0,0.00437]
[1776788492679,66.54,75942.16,0.0,-0.99997,0.0,0.00439]
[1776788492699,66.54,75942.16,0.0,-0.99997,0.0,0.00439]
[1776788493474,66.54,75947.35,0.0,-0.99997,0.0,0.00443]
[1776788495488,66.54,75954.23,0.0,-0.99997,0.0,0.00449]
[1776788498508,66.54,75950.93,0.0,-0.99997,0.0,0.00446]
[1776788500363,66.54,75950.23,0.0,-0.99997,0.0,0.00445]
[1776788500436,66.54,75950.23,0.0,-0.99997,0.0,0.00445]
[1776788500678,66.54,75950.23,0.0,-0.99997,0.0,0.00445]
[1776788500688,66.54,75950.23,0.0,-0.99997,0.0,0.00445]
[1776788500686,66.54,75950.2,0.0,-0.99997,0.0,0.00445]
[1776788500733,66.54,75950.2,0.0,-0.99997,0.0,0.00445]
[1776788500887,66.54,75950.2,0.0,-0.99997,0.0,0.00445]
[1776788500937,66.54,75950.2,0.0,-0.99997,0.0,0.00445]
[1776788501530,66.54,75950.34,0.0,-0.99997,0.0,0.00445]
[1776788506565,66.54,75949.28,0.0,-0.99997,0.0,0.00445]
[1776788506902,66.54,75949.28,0.0,-0.99997,0.0,0.00445]
[1776788506937,66.54,75949.28,0.0,-0.99997,0.0,0.00445]
[1776788508578,66.54,75945.73,0.0,-0.99997,0.0,0.00442]
[1776788510523,66.54,75945.8,0.0,-0.99997,0.0,0.00442]
[1776788510593,66.54,75933.88,0.0,-0.99997,0.0,0.00432]
[1776788511600,66.54,75934.73,0.0,-0.99997,0.0,0.00433]
[1776788512558,66.54,75934.73,0.0,-0.99997,0.0,0.00433]
[1776788512689,66.54,75934.73,0.0,-0.99997,0.0,0.00433]
[1776788512607,66.54,75937.55,0.0,-0.99997,0.0,0.00435]
[1776788512861,66.54,75937.55,0.0,-0.99997,0.0,0.00435]
[1776788512868,66.54,75937.55,0.0,-0.99997,0.0,0.00435]
[1776788512935,66.54,75937.55,0.0,-0.99997,0.0,0.00435]
[1776788512971,66.54,75937.55,0.0,-0.99997,0.0,0.00435]
[1776788513196,66.54,75937.55,0.0,-0.99997,0.0,0.00435]
[1776788513614,66.54,75935.59,0.0,-0.99997,0.0,0.00433]
[1776788516635,66.54,75933.35,0.0,-0.99997,0.0,0.00431]
[1776788517060,66.54,75933.35,0.0,-0.99997,0.0,0.00431]
[1776788517541,66.54,75933.35,0.0,-0.99997,0.0,0.00431]
[1776788517553,66.54,75933.35,0.0,-0.99997,0.0,0.00431]
[1776788517652,66.54,75933.35,0.0,-0.99997,0.0,0.00431]
[1776788517686,66.54,75933.35,0.0,-0.99997,0.0,0.00431]
[1776788517698,66.54,75933.35,0.0,-0.99997,0.0,0.00431]
[1776788517642,66.54,75934.33,0.0,-0.99997,0.0,0.00432]
[1776788517936,66.54,75934.33,0.0,-0.99997,0.0,0.00432]
[1776788518649,66.54,75935.61,0.0,-0.99997,0.0,0.00433]
[1776788520662,66.54,75945.96,0.0,-0.99997,0.0,0.00442]
[1776788521670,66.54,75953.65,0.0,-0.99997,0.0,0.00448]
[1776788522676,66.54,75953.53,0.0,-0.99997,0.0,0.00448]
[1776788523921,66.54,75954.49,0.0,-0.99997,0.0,0.00449]
[1776788523928,66.54,75954.49,0.0,-0.99997,0.0,0.00449]
[1776788523935,66.54,75954.49,0.0,-0.99997,0.0,0.00449]
[1776788524171,66.54,75954.49,0.0,-0.99997,0.0,0.00449]
[1776788524194,66.54,75954.49,0.0,-0.99997,0.0,0.00449]
[1776788524349,66.54,75954.49,0.0,-0.99997,0.0,0.00449]
[1776788524437,66.54,75954.49,0.0,-0.99997,0.0,0.00449]
[1776788524486,66.54,75954.49,0.0,-0.99997,0.0,0.00449]
[1776788524621,66.54,75954.49,0.0,-0.99997,0.0,0.00449]
[1776788524689,66.54,75954.49,0.0,-0.99997,0.0,0.00449]
[1776788524691,66.54,75954.52,0.0,-0.99997,0.0,0.00449]
[1776788524800,66.54,75954.52,0.0,-0.99997,0.0,0.00449]
[1776788524936,66.54,75954.52,0.0,-0.99997,0.0,0.00449]
[1776788524991,66.54,75954.52,0.0,-0.99997,0.0,0.00449]
[1776788525102,66.54,75954.52,0.0,-0.99997,0.0,0.00449]
[1776788525192,66.54,75954.52,0.0,-0.99997,0.0,0.00449]
[1776788525401,66.54,75954.52,0.0,-0.99997,0.0,0.00449]
[1776788525439,66.54,75954.52,0.0,-0.99997,0.0,0.00449]
[1776788525506,66.54,75954.52,0.0,-0.99997,0.0,0.00449]
[1776788525640,66.54,75954.52,0.0,-0.99997,0.0,0.00449]
[1776788525688,66.54,75954.52,0.0,-0.99997,0.0,0.00449]
[1776788525698,66.54,75954.56,0.0,-0.99997,0.0,0.00449]
[1776788525759,66.54,75954.56,0.0,-0.99997,0.0,0.00449]
[1776788525936,66.54,75954.56,0.0,-0.99997,0.0,0.00449]
[1776788526704,66.54,75954.6,0.0,-0.99997,0.0,0.00449]
[1776788528719,66.54,75962.41,0.0,-0.99997,0.0,0.00456]
[1776788529726,66.54,75966.86,0.0,-0.99997,0.0,0.0046]
[1776788530316,66.54,75966.86,0.0,-0.99997,0.0,0.0046]
[1776788531129,66.54,75966.86,0.0,-0.99997,0.0,0.0046]
[1776788531227,66.54,75951.15,0.0,-0.99997,0.0,0.00446]
[1776788532494,66.54,75951.15,0.0,-0.99997,0.0,0.00446]
[1776788532666,66.54,75951.15,0.0,-0.99997,0.0,0.00446]
[1776788532641,66.54,75948.17,0.0,-0.99997,0.0,0.00444]
[1776788532747,66.54,75948.67,0.0,-0.99997,0.0,0.00444]
[1776788534006,66.54,75948.67,0.0,-0.99997,0.0,0.00444]
[1776788534340,66.54,75948.67,0.0,-0.99997,0.0,0.00444]
[1776788534761,66.54,75959.66,0.0,-0.99997,0.0,0.00453]
[1776788535768,66.54,75963.37,0.0,-0.99997,0.0,0.00457]
[1776788537782,66.54,75966.45,0.0,-0.99997,0.0,0.00459]
[1776788539517,66.54,75966.45,0.0,-0.99997,0.0,0.00459]
[1776788539595,66.54,75966.45,0.0,-0.99997,0.0,0.00459]
[1776788539690,66.54,75966.45,0.0,-0.99997,0.0,0.00459]
[1776788539610,66.54,75968.96,0.0,-0.99997,0.0,0.00461]
[1776788539743,66.54,75968.96,0.0,-0.99997,0.0,0.00461]
[1776788539796,66.54,75969.89,0.0,-0.99997,0.0,0.00462]
[1776788540803,66.54,75965.38,0.0,-0.99997,0.0,0.00458]
[1776788541820,66.54,75967.04,0.0,-0.99997,0.0,0.0046]
[1776788543635,66.54,75967.04,0.0,-0.99997,0.0,0.0046]
[1776788543675,66.54,75974.19,0.0,-0.99997,0.0,0.00466]
[1776788544189,66.54,75974.19,0.0,-0.99997,0.0,0.00466]
[1776788544883,66.54,75975.0,0.0,-0.99997,0.0,0.00467]
[1776788545839,66.54,75972.79,0.0,-0.99997,0.0,0.00465]
[1776788546846,66.54,75981.68,0.0,-0.99996,0.0,0.00472]
[1776788548401,66.54,75981.68,0.0,-0.99996,0.0,0.00472]
[1776788548408,66.54,75981.68,0.0,-0.99996,0.0,0.00472]
[1776788548436,66.54,75981.68,0.0,-0.99996,0.0,0.00472]
[1776788548588,66.54,75981.68,0.0,-0.99996,0.0,0.00472]
[1776788548692,66.54,75981.68,0.0,-0.99996,0.0,0.00472]
[1776788548704,66.54,75981.68,0.0,-0.99996,0.0,0.00472]
[1776788548682,66.54,75988.63,0.0,-0.99996,0.0,0.00479]
[1776788548817,66.54,75988.63,0.0,-0.99996,0.0,0.00479]
[1776788548936,66.54,75988.63,0.0,-0.99996,0.0,0.00479]
[1776788549017,66.54,75992.28,0.0,-0.99996,0.0,0.00482]
[1776788550874,66.54,75990.61,0.0,-0.99996,0.0,0.0048]
[1776788553037,66.54,75988.13,0.0,-0.99996,0.0,0.00474]
[1776788553043,66.54,75988.13,0.0,-0.99996,0.0,0.00474]
[1776788553232,66.54,75988.13,0.0,-0.99996,0.0,0.00474]
[1776788553373,66.54,75988.13,0.0,-0.99996,0.0,0.00474]
[1776788553512,66.54,75988.13,0.0,-0.99996,0.0,0.00474]
[1776788553604,66.54,75988.13,0.0,-0.99996,0.0,0.00474]
[1776788553656,66.54,75988.13,0.0,-0.99996,0.0,0.00474]
[1776788553708,66.54,75985.53,0.0,-0.99997,0.0,0.00472]
[1776788553895,66.54,75984.19,0.0,-0.99997,0.0,0.0047]
[1776788555304,66.54,75984.19,0.0,-0.99997,0.0,0.0047]
[1776788555311,66.54,75984.19,0.0,-0.99997,0.0,0.0047]
[1776788555414,66.54,75984.19,0.0,-0.99997,0.0,0.0047]
[1776788555542,66.54,75984.19,0.0,-0.99997,0.0,0.0047]
[1776788555551,66.54,75984.19,0.0,-0.99997,0.0,0.0047]
[1776788555615,66.54,75984.64,0.0,-0.99997,0.0,0.00471]
[1776788557441,66.54,75985.54,0.0,-0.99997,0.0,0.00472]
[1776788557696,66.54,75985.54,0.0,-0.99997,0.0,0.00472]
[1776788557730,66.54,75986.74,0.0,-0.99996,0.0,0.00473]
[1776788558042,66.54,75986.74,0.0,-0.99996,0.0,0.00473]
[1776788558062,66.54,75986.74,0.0,-0.99996,0.0,0.00473]
[1776788558191,66.54,75986.74,0.0,-0.99996,0.0,0.00473]
[1776788558197,66.54,75986.74,0.0,-0.99996,0.0,0.00473]
[1776788558207,66.54,75986.74,0.0,-0.99996,0.0,0.00473]
[1776788558435,66.54,75986.74,0.0,-0.99996,0.0,0.00473]
[1776788558443,66.54,75986.74,0.0,-0.99996,0.0,0.00473]
[1776788558689,66.54,75986.74,0.0,-0.99996,0.0,0.00473]
[1776788558723,66.54,75986.72,0.0,-0.99996,0.0,0.00473]
[1776788559090,66.54,75986.72,0.0,-0.99996,0.0,0.00473]
[1776788559446,66.54,75986.72,0.0,-0.99996,0.0,0.00473]
[1776788559692,66.54,75986.72,0.0,-0.99996,0.0,0.00473]
[1776788559700,66.54,75986.72,0.0,-0.99996,0.0,0.00473]
[1776788559742,66.54,75986.78,0.0,-0.99996,0.0,0.00473]
[1776788559938,66.54,75986.78,0.0,-0.99996,0.0,0.00473]
[1776788559949,66.54,75984.41,0.0,-0.99997,0.0,0.00471]
[1776788560944,66.54,75972.66,0.0,-0.99997,0.0,0.0046]
[1776788562749,66.54,75972.66,0.0,-0.99997,0.0,0.0046]
[1776788561951,66.54,75969.95,0.0,-0.99997,0.0,0.00458]
[1776788562877,66.54,75969.95,0.0,-0.99997,0.0,0.00458]
[1776788562937,66.54,75969.95,0.0,-0.99997,0.0,0.00458]
[1776788563005,66.54,75969.95,0.0,-0.99997,0.0,0.00458]
[1776788563415,66.54,75969.95,0.0,-0.99997,0.0,0.00458]
[1776788563437,66.54,75969.95,0.0,-0.99997,0.0,0.00458]
[1776788563539,66.54,75964.56,0.0,-0.99997,0.0,0.00453]
[1776788565436,66.54,75963.74,0.0,-0.99997,0.0,0.00453]
[1776788565699,66.54,75963.74,0.0,-0.99997,0.0,0.00453]
[1776788565962,66.54,75963.69,0.0,-0.99997,0.0,0.00453]
[1776788565980,66.54,75963.41,0.0,-0.99997,0.0,0.00452]
[1776788567994,66.54,75961.35,0.0,-0.99997,0.0,0.00451]
[1776788568985,66.54,75961.35,0.0,-0.99997,0.0,0.00451]
[1776788569194,66.54,75961.35,0.0,-0.99997,0.0,0.00451]
[1776788569436,66.54,75961.35,0.0,-0.99997,0.0,0.00451]
[1776788569688,66.54,75961.35,0.0,-0.99997,0.0,0.00451]
[1776788569537,66.54,75960.09,0.0,-0.99997,0.0,0.0045]
[1776788569795,66.54,75960.09,0.0,-0.99997,0.0,0.0045]
[1776788570009,66.54,75962.74,0.0,-0.99997,0.0,0.00452]
[1776788571144,66.54,75962.74,0.0,-0.99997,0.0,0.00452]
[1776788571187,66.54,75962.74,0.0,-0.99997,0.0,0.00452]
[1776788571197,66.54,75964.32,0.0,-0.99997,0.0,0.00453]
[1776788573435,66.54,75964.33,0.0,-0.99997,0.0,0.00453]
[1776788573689,66.54,75964.33,0.0,-0.99997,0.0,0.00453]
[1776788573956,66.54,75963.86,0.0,-0.99997,0.0,0.00453]
[1776788574037,66.54,75963.54,0.0,-0.99997,0.0,0.00453]
[1776788576067,66.54,75962.41,0.0,-0.99997,0.0,0.00452]
[1776788577436,66.54,75962.41,0.0,-0.99997,0.0,0.00452]
[1776788577693,66.54,75962.41,0.0,-0.99997,0.0,0.00452]
[1776788577712,66.54,75962.41,0.0,-0.99997,0.0,0.00452]
[1776788577720,66.54,75962.37,0.0,-0.99997,0.0,0.00452]
[1776788577877,66.54,75962.37,0.0,-0.99997,0.0,0.00452]
[1776788577937,66.54,75962.37,0.0,-0.99997,0.0,0.00452]
[1776788578030,66.54,75962.37,0.0,-0.99997,0.0,0.00452]
[1776788578194,66.54,75962.37,0.0,-0.99997,0.0,0.00452]
[1776788578450,66.54,75962.37,0.0,-0.99997,0.0,0.00452]
[1776788578693,66.54,75962.37,0.0,-0.99997,0.0,0.00452]
[1776788578699,66.54,75962.37,0.0,-0.99997,0.0,0.00452]
[1776788578501,66.54,75962.55,0.0,-0.99997,0.0,0.00452]
[1776788579088,66.54,75962.46,0.0,-0.99997,0.0,0.00452]
[1776788581436,66.54,75962.16,0.0,-0.99997,0.0,0.00451]
[1776788581690,66.54,75962.16,0.0,-0.99997,0.0,0.00451]
[1776788581653,66.54,75959.03,0.0,-0.99997,0.0,0.00449]
[1776788581842,66.54,75959.03,0.0,-0.99997,0.0,0.00449]
[1776788581971,66.54,75959.03,0.0,-0.99997,0.0,0.00449]
[1776788582148,66.54,75959.03,0.0,-0.99997,0.0,0.00449]
[1776788582162,66.54,75959.03,0.0,-0.99997,0.0,0.00449]
[1776788582192,66.54,75959.03,0.0,-0.99997,0.0,0.00449]
[1776788582335,66.54,75959.03,0.0,-0.99997,0.0,0.00449]
[1776788582450,66.54,75959.03,0.0,-0.99997,0.0,0.00449]
[1776788582689,66.54,75959.03,0.0,-0.99997,0.0,0.00449]
[1776788582470,66.54,75953.39,0.0,-0.99997,0.0,0.00444]
[1776788585439,66.54,75953.71,0.0,-0.99997,0.0,0.00444]
[1776788585690,66.54,75953.71,0.0,-0.99997,0.0,0.00444]
[1776788585724,66.54,75953.9,0.0,-0.99997,0.0,0.00444]
[1776788585937,66.54,75953.9,0.0,-0.99997,0.0,0.00444]
[1776788586427,66.54,75953.9,0.0,-0.99997,0.0,0.00444]
[1776788586435,66.54,75953.9,0.0,-0.99997,0.0,0.00444]
[1776788586687,66.54,75953.9,0.0,-0.99997,0.0,0.00444]
[1776788586729,66.54,75953.77,0.0,-0.99997,0.0,0.00444]
[1776788586814,66.54,75953.77,0.0,-0.99997,0.0,0.00444]
[1776788586937,66.54,75953.77,0.0,-0.99997,0.0,0.00444]
[1776788586964,66.54,75953.77,0.0,-0.99997,0.0,0.00444]
[1776788587144,66.54,75944.99,0.0,-0.99997,0.0,0.00437]
[1776788587954,66.54,75944.99,0.0,-0.99997,0.0,0.00437]
[1776788588193,66.54,75944.99,0.0,-0.99997,0.0,0.00437]
[1776788588294,66.54,75938.32,0.0,-0.99997,0.0,0.00432]
[1776788589441,66.54,75938.32,0.0,-0.99997,0.0,0.00432]
[1776788589703,66.54,75938.32,0.0,-0.99997,0.0,0.00432]
[1776788589541,66.54,75935.75,0.0,-0.99997,0.0,0.00429]
[1776788589841,66.54,75935.75,0.0,-0.99997,0.0,0.00429]
[1776788590442,66.54,75935.75,0.0,-0.99997,0.0,0.00429]
[1776788590543,66.54,75924.1,0.0,-0.99997,0.0,0.0042]
[1776788590998,66.54,75924.1,0.0,-0.99997,0.0,0.0042]
[1776788591180,66.54,75908.12,0.0,-0.99997,0.0,0.00408]
[1776788592187,66.54,75906.45,0.0,-0.99997,0.0,0.00406]
[1776788593194,66.54,75905.59,0.0,-0.99997,0.0,0.00406]
[1776788593861,66.54,75905.59,0.0,-0.99997,0.0,0.00406]
[1776788593986,66.54,75905.59,0.0,-0.99997,0.0,0.00406]
[1776788594200,66.54,75905.18,0.0,-0.99997,0.0,0.00405]
[1776788595936,66.54,75905.5,0.0,-0.99997,0.0,0.00406]
[1776788596187,66.54,75905.5,0.0,-0.99997,0.0,0.00406]
[1776788596621,66.54,75905.5,0.0,-0.99997,0.0,0.00406]
[1776788596645,66.54,75905.5,0.0,-0.99997,0.0,0.00406]
[1776788596690,66.54,75905.5,0.0,-0.99997,0.0,0.00406]
[1776788596768,66.54,75905.46,0.0,-0.99997,0.0,0.00406]
[1776788597221,66.54,75908.59,0.0,-0.99997,0.0,0.00408]
[1776788598228,66.54,75911.52,0.0,-0.99997,0.0,0.0041]
[1776788599626,66.54,75911.52,0.0,-0.99997,0.0,0.0041]
[1776788599942,66.54,75911.94,0.0,-0.99997,0.0,0.00411]
[1776788600192,66.54,75911.94,0.0,-0.99997,0.0,0.00411]
[1776788600533,66.54,75911.94,0.0,-0.99997,0.0,0.00411]
[1776788600545,66.54,75911.9,0.0,-0.99997,0.0,0.00411]
[1776788600950,66.54,75911.9,0.0,-0.99997,0.0,0.00411]
[1776788601198,66.54,75911.9,0.0,-0.99997,0.0,0.00411]
[1776788601369,66.54,75911.9,0.0,-0.99997,0.0,0.00411]
[1776788601778,66.54,75911.9,0.0,-0.99997,0.0,0.00411]
[1776788601451,66.54,75910.58,0.0,-0.99997,0.0,0.0041]
[1776788602189,66.54,75910.58,0.0,-0.99997,0.0,0.0041]
[1776788602480,66.54,75910.58,0.0,-0.99997,0.0,0.0041]
[1776788602596,66.54,75910.58,0.0,-0.99997,0.0,0.0041]
[1776788602688,66.54,75910.58,0.0,-0.99997,0.0,0.0041]
[1776788602790,66.54,75910.04,0.0,-0.99997,0.0,0.00409]
[1776788602935,66.54,75910.04,0.0,-0.99997,0.0,0.00409]
[1776788603264,66.54,75908.92,0.0,-0.99997,0.0,0.00408]
[1776788604271,66.54,75908.37,0.0,-0.99997,0.0,0.00408]
[1776788604978,66.54,75908.37,0.0,-0.99997,0.0,0.00408]
[1776788608299,66.54,75907.52,0.0,-0.99997,0.0,0.00407]
[1776788609027,66.54,75907.52,0.0,-0.99997,0.0,0.00407]
[1776788609193,66.54,75907.52,0.0,-0.99997,0.0,0.00407]
[1776788614341,66.54,75906.79,0.0,-0.99997,0.0,0.00403]
[1776788618369,66.54,75900.1,0.0,-0.99997,0.0,0.00398]
[1776788619239,66.54,75900.1,0.0,-0.99997,0.0,0.00398]
[1776788619435,66.54,75900.1,0.0,-0.99997,0.0,0.00398]
[1776788619536,66.54,75899.36,0.0,-0.99997,0.0,0.00397]
[1776788620383,66.54,75898.41,0.0,-0.99997,0.0,0.00396]
[1776788621389,66.54,75891.9,0.0,-0.99997,0.0,0.00392]
[1776788622362,66.54,75891.9,0.0,-0.99997,0.0,0.00392]
[1776788622436,66.54,75891.9,0.0,-0.99997,0.0,0.00392]
[1776788622533,66.54,75890.96,0.0,-0.99997,0.0,0.00391]
[1776788623404,66.54,75890.06,0.0,-0.99997,0.0,0.0039]
[1776788626426,66.54,75895.22,0.0,-0.99997,0.0,0.00394]
[1776788627433,66.54,75900.92,0.0,-0.99997,0.0,0.00398]
[1776788628763,66.54,75900.92,0.0,-0.99997,0.0,0.00398]
[1776788628766,66.54,75906.31,0.0,-0.99997,0.0,0.00402]
[1776788628937,66.54,75906.31,0.0,-0.99997,0.0,0.00402]
[1776788630454,66.54,75904.79,0.0,-0.99997,0.0,0.00401]
[1776788631461,66.54,75902.34,0.0,-0.99997,0.0,0.00399]
[1776788632308,66.54,75902.34,0.0,-0.99997,0.0,0.00399]
[1776788632361,66.54,75902.34,0.0,-0.99997,0.0,0.00399]
[1776788632440,66.54,75902.34,0.0,-0.99997,0.0,0.00399]
[1776788632468,66.54,75901.13,0.0,-0.99997,0.0,0.00399]
[1776788633475,66.54,75898.48,0.0,-0.99997,0.0,0.00397]
[1776788634482,66.54,75896.83,0.0,-0.99997,0.0,0.00395]
[1776788636796,66.54,75896.46,0.0,-0.99997,0.0,0.00395]
[1776788636496,66.54,75893.74,0.0,-0.99997,0.0,0.00393]
[1776788636936,66.54,75893.74,0.0,-0.99997,0.0,0.00393]
[1776788637503,66.54,75892.68,0.0,-0.99997,0.0,0.00392]
[1776788640618,66.54,75892.51,0.0,-0.99997,0.0,0.00392]
[1776788640687,66.54,75892.51,0.0,-0.99997,0.0,0.00392]
[1776788640785,66.54,75894.31,0.0,-0.99997,0.0,0.00393]
[1776788642541,66.54,75892.67,0.0,-0.99997,0.0,0.00392]
[1776788644554,66.54,75896.46,0.0,-0.99997,0.0,0.00395]
[1776788645165,66.54,75896.46,0.0,-0.99997,0.0,0.00395]
[1776788645189,66.54,75896.46,0.0,-0.99997,0.0,0.00395]
[1776788646570,66.54,75892.81,0.0,-0.99997,0.0,0.00392]
[1776788646986,66.54,75892.81,0.0,-0.99997,0.0,0.00392]
[1776788647281,66.54,75892.81,0.0,-0.99997,0.0,0.00392]
[1776788647436,66.54,75892.81,0.0,-0.99997,0.0,0.00392]
[1776788647577,66.54,75890.68,0.0,-0.99997,0.0,0.00391]
[1776788648583,66.54,75889.77,0.0,-0.99997,0.0,0.0039]
[1776788649591,66.54,75878.14,0.0,-0.99997,0.0,0.00381]
[1776788650598,66.54,75877.44,0.0,-0.99997,0.0,0.00381]
[1776788651606,66.54,75879.28,0.0,-0.99997,0.0,0.00382]
[1776788652612,66.54,75879.85,0.0,-0.99997,0.0,0.00383]
[1776788653619,66.54,75882.56,0.0,-0.99997,0.0,0.00385]
[1776788654562,66.54,75882.56,0.0,-0.99997,0.0,0.00385]
[1776788654689,66.54,75882.56,0.0,-0.99997,0.0,0.00385]
[1776788654767,66.54,75885.5,0.0,-0.99997,0.0,0.00387]
[1776788655633,66.54,75884.83,0.0,-0.99997,0.0,0.00386]
[1776788656640,66.54,75884.0,0.0,-0.99997,0.0,0.00386]
[1776788657647,66.54,75886.16,0.0,-0.99997,0.0,0.00387]
[1776788658496,66.54,75886.16,0.0,-0.99997,0.0,0.00387]
[1776788658687,66.54,75886.16,0.0,-0.99997,0.0,0.00387]
[1776788659664,66.54,75890.5,0.0,-0.99997,0.0,0.00391]
[1776788660671,66.54,75904.47,0.0,-0.99997,0.0,0.00401]
[1776788660948,66.54,75904.47,0.0,-0.99997,0.0,0.00401]
[1776788661678,66.54,75905.68,0.0,-0.99997,0.0,0.00402]
[1776788662685,66.54,75915.36,0.0,-0.99997,0.0,0.00409]
[1776788663692,66.54,75912.88,0.0,-0.99997,0.0,0.00408]
[1776788664699,66.54,75906.41,0.0,-0.99997,0.0,0.00403]
[1776788665584,66.54,75906.41,0.0,-0.99997,0.0,0.00403]
[1776788665693,66.54,75906.41,0.0,-0.99997,0.0,0.00403]
[1776788665706,66.54,75904.04,0.0,-0.99997,0.0,0.00401]
[1776788666713,66.54,75903.24,0.0,-0.99997,0.0,0.004]
[1776788668727,66.54,75904.97,0.0,-0.99997,0.0,0.00401]
[1776788669734,66.54,75905.67,0.0,-0.99997,0.0,0.00402]
[1776788670741,66.54,75904.8,0.0,-0.99997,0.0,0.00401]
[1776788672030,66.54,75904.38,0.0,-0.99997,0.0,0.00397]
[1776788672190,66.54,75904.38,0.0,-0.99997,0.0,0.00397]
[1776788677489,66.54,75904.95,0.0,-0.99997,0.0,0.00398]
[1776788677691,66.54,75904.95,0.0,-0.99997,0.0,0.00398]
[1776788678797,66.54,75908.2,0.0,-0.99997,0.0,0.004]
[1776788679804,66.54,75907.05,0.0,-0.99997,0.0,0.00399]
[1776788682743,66.54,75906.79,0.0,-0.99997,0.0,0.00399]
[1776788682824,66.54,75903.2,0.0,-0.99997,0.0,0.00396]
[1776788682936,66.54,75903.2,0.0,-0.99997,0.0,0.00396]
[1776788683832,66.54,75899.5,0.0,-0.99997,0.0,0.00394]
[1776788684839,66.54,75900.14,0.0,-0.99997,0.0,0.00394]
[1776788685846,66.54,75901.99,0.0,-0.99997,0.0,0.00396]
[1776788687860,66.54,75898.98,0.0,-0.99997,0.0,0.00393]
[1776788688503,66.54,75898.98,0.0,-0.99997,0.0,0.00393]
[1776788688687,66.54,75898.98,0.0,-0.99997,0.0,0.00393]
[1776788688867,66.54,75897.4,0.0,-0.99997,0.0,0.00392]
[1776788690881,66.54,75895.24,0.0,-0.99997,0.0,0.0039]
[1776788691676,66.54,75895.24,0.0,-0.99997,0.0,0.0039]
[1776788691686,66.54,75895.24,0.0,-0.99997,0.0,0.0039]
[1776788691888,66.54,75893.23,0.0,-0.99997,0.0,0.00389]
[1776788692895,66.54,75892.54,0.0,-0.99997,0.0,0.00388]
[1776788695873,66.54,75892.67,0.0,-0.99997,0.0,0.00389]
[1776788694921,66.54,75895.28,0.0,-0.99997,0.0,0.00391]
[1776788695937,66.54,75895.28,0.0,-0.99997,0.0,0.00391]
[1776788696024,66.54,75904.41,0.0,-0.99997,0.0,0.00397]
[1776788696923,66.54,75907.97,0.0,-0.99997,0.0,0.004]
[1776788698164,66.54,75907.97,0.0,-0.99997,0.0,0.004]
[1776788698187,66.54,75907.97,0.0,-0.99997,0.0,0.004]
[1776788698194,66.54,75912.83,0.0,-0.99997,0.0,0.00404]
[1776788699944,66.54,75915.92,0.0,-0.99997,0.0,0.00406]
[1776788700951,66.54,75920.91,0.0,-0.99997,0.0,0.0041]
[1776788702534,66.54,75920.91,0.0,-0.99997,0.0,0.0041]
[1776788702687,66.54,75920.91,0.0,-0.99997,0.0,0.0041]
[1776788702788,66.54,75918.57,0.0,-0.99997,0.0,0.00408]
[1776788703972,66.54,75916.56,0.0,-0.99997,0.0,0.00407]
[1776788705864,66.54,75916.56,0.0,-0.99997,0.0,0.00407]
[1776788704979,66.54,75913.61,0.0,-0.99997,0.0,0.00404]
[1776788706177,66.54,75913.61,0.0,-0.99997,0.0,0.00404]
[1776788706190,66.54,75913.61,0.0,-0.99997,0.0,0.00404]
[1776788706270,66.54,75912.71,0.0,-0.99997,0.0,0.00404]
[1776788708079,66.54,75912.64,0.0,-0.99997,0.0,0.00404]
[1776788708163,66.54,75920.31,0.0,-0.99997,0.0,0.0041]
[1776788709007,66.54,75928.25,0.0,-0.99997,0.0,0.00416]
[1776788710014,66.54,75927.7,0.0,-0.99997,0.0,0.00415]
[1776788711499,66.54,75927.7,0.0,-0.99997,0.0,0.00415]
[1776788711597,66.54,75923.97,0.0,-0.99997,0.0,0.00412]
[1776788713056,66.54,75923.62,0.0,-0.99997,0.0,0.00412]
[1776788713798,66.54,75922.92,0.0,-0.99997,0.0,0.00412]
[1776788714042,66.54,75924.01,0.0,-0.99997,0.0,0.00412]
[1776788715049,66.54,75925.17,0.0,-0.99997,0.0,0.00413]
[1776788715998,66.54,75925.17,0.0,-0.99997,0.0,0.00413]
[1776788718070,66.54,75925.9,0.0,-0.99997,0.0,0.00414]
[1776788719455,66.54,75925.9,0.0,-0.99997,0.0,0.00414]
[1776788719691,66.54,75925.9,0.0,-0.99997,0.0,0.00414]
[1776788721092,66.54,75922.67,0.0,-0.99997,0.0,0.00411]
[1776788723517,66.54,75923.12,0.0,-0.99997,0.0,0.00412]
[1776788723687,66.54,75923.12,0.0,-0.99997,0.0,0.00412]
[1776788723758,66.54,75928.09,0.0,-0.99997,0.0,0.00416]
[1776788724111,66.54,75926.24,0.0,-0.99997,0.0,0.00414]
[1776788725119,66.54,75924.91,0.0,-0.99997,0.0,0.00413]
[1776788730154,66.54,75926.45,0.0,-0.99997,0.0,0.00414]
[1776788731161,66.54,75940.24,0.0,-0.99997,0.0,0.00421]
[1776788732168,66.54,75944.8,0.0,-0.99997,0.0,0.00425]
[1776788733755,66.54,75944.8,0.0,-0.99997,0.0,0.00425]
[1776788733938,66.54,75944.8,0.0,-0.99997,0.0,0.00425]
[1776788733944,66.54,75942.69,0.0,-0.99997,0.0,0.00423]
[1776788734181,66.54,75941.49,0.0,-0.99997,0.0,0.00422]
[1776788735189,66.54,75939.94,0.0,-0.99997,0.0,0.00421]
[1776788738786,66.54,75940.12,0.0,-0.99997,0.0,0.00421]
[1776788738938,66.54,75940.12,0.0,-0.99997,0.0,0.00421]
[1776788739217,66.54,75940.91,0.0,-0.99997,0.0,0.00422]
[1776788742238,66.54,75943.89,0.0,-0.99997,0.0,0.00424]
[1776788743245,66.54,75944.95,0.0,-0.99997,0.0,0.00425]
[1776788744252,66.54,75948.37,0.0,-0.99997,0.0,0.00428]
[1776788744996,66.54,75948.37,0.0,-0.99997,0.0,0.00428]
[1776788745196,66.54,75948.37,0.0,-0.99997,0.0,0.00428]
[1776788745260,66.54,75949.83,0.0,-0.99997,0.0,0.00429]
[1776788746267,66.54,75960.73,0.0,-0.99997,0.0,0.00438]
[1776788747273,66.54,75963.56,0.0,-0.99997,0.0,0.0044]
[1776788748250,66.54,75963.56,0.0,-0.99997,0.0,0.0044]
[1776788748438,66.54,75963.56,0.0,-0.99997,0.0,0.0044]
[1776788750301,66.54,75959.32,0.0,-0.99997,0.0,0.00437]
[1776788751415,66.54,75959.32,0.0,-0.99997,0.0,0.00437]
[1776788751438,66.54,75959.32,0.0,-0.99997,0.0,0.00437]
[1776788751539,66.54,75956.34,0.0,-0.99997,0.0,0.00434]
[1776788756342,66.54,75957.23,0.0,-0.99997,0.0,0.00435]
[1776788759827,66.54,75956.72,0.0,-0.99997,0.0,0.00435]
[1776788759935,66.54,75956.72,0.0,-0.99997,0.0,0.00435]
[1776788762385,66.54,75958.75,0.0,-0.99997,0.0,0.00436]
[1776788763503,66.54,75958.75,0.0,-0.99997,0.0,0.00436]
[1776788765406,66.54,75957.8,0.0,-0.99997,0.0,0.00436]
[1776788768652,66.54,75957.9,0.0,-0.99997,0.0,0.00436]
[1776788768690,66.54,75957.9,0.0,-0.99997,0.0,0.00436]
[1776788768859,66.54,75957.9,0.0,-0.99997,0.0,0.00436]
[1776788768903,66.54,75958.93,0.0,-0.99997,0.0,0.00437]
[1776788769433,66.54,75963.58,0.0,-0.99997,0.0,0.0044]
[1776788772454,66.54,75964.15,0.0,-0.99997,0.0,0.00441]
[1776788773773,66.54,75964.15,0.0,-0.99997,0.0,0.00441]
[1776788773935,66.54,75964.15,0.0,-0.99997,0.0,0.00441]
[1776788779503,66.54,75964.27,0.0,-0.99997,0.0,0.00441]
[1776788781663,66.54,75962.23,0.0,-0.99997,0.0,0.00439]
[1776788782524,66.54,75961.62,0.0,-0.99997,0.0,0.00439]
[1776788783532,66.54,75962.19,0.0,-0.99997,0.0,0.00439]
[1776788786519,66.54,75962.49,0.0,-0.99997,0.0,0.00439]
[1776788786698,66.54,75962.49,0.0,-0.99997,0.0,0.00439]
[1776788787560,66.54,75963.73,0.0,-0.99997,0.0,0.00441]
[1776788789574,66.54,75977.94,0.0,-0.99997,0.0,0.00452]
[1776788790581,66.54,75981.77,0.0,-0.99997,0.0,0.00456]
[1776788791588,66.54,75982.71,0.0,-0.99997,0.0,0.00452]
[1776788792595,66.54,75983.65,0.0,-0.99997,0.0,0.00453]
[1776788793602,66.54,75984.94,0.0,-0.99997,0.0,0.00454]
[1776788794837,66.54,75984.94,0.0,-0.99997,0.0,0.00454]
[1776788794937,66.54,75984.94,0.0,-0.99997,0.0,0.00454]
[1776788796624,66.54,75981.82,0.0,-0.99997,0.0,0.00452]
[1776788797631,66.54,75978.8,0.0,-0.99997,0.0,0.00449]
[1776788799058,66.54,75978.73,0.0,-0.99997,0.0,0.00449]
[1776788799188,66.54,75978.73,0.0,-0.99997,0.0,0.00449]
[1776788799644,66.54,75987.35,0.0,-0.99997,0.0,0.00456]
[1776788800652,66.54,75989.71,0.0,-0.99997,0.0,0.00458]
[1776788801725,66.54,75989.47,0.0,-0.99997,0.0,0.00458]
[1776788803871,66.54,75989.65,0.0,-0.99997,0.0,0.00458]
[1776788803935,66.54,75989.65,0.0,-0.99997,0.0,0.00458]
[1776788804554,66.54,75989.58,0.0,-0.99997,0.0,0.00458]
[1776788805687,66.54,75990.92,0.0,-0.99997,0.0,0.00459]
[1776788806693,66.54,75991.97,0.0,-0.99997,0.0,0.0046]
[1776788807210,66.54,75991.97,0.0,-0.99997,0.0,0.0046]
[1776788807438,66.54,75991.97,0.0,-0.99997,0.0,0.0046]
[1776788807703,66.54,75994.42,0.0,-0.99997,0.0,0.00463]
[1776788808710,66.54,75996.15,0.0,-0.99997,0.0,0.00464]
[1776788809717,66.54,75993.31,0.0,-0.99997,0.0,0.00462]
[1776788810729,66.54,75995.79,0.0,-0.99997,0.0,0.00464]
[1776788811733,66.54,76002.12,0.0,-0.99997,0.0,0.00469]
[1776788813748,66.54,76002.15,0.0,-0.99997,0.0,0.00469]
[1776788817776,66.54,76000.04,0.0,-0.99997,0.0,0.00467]
[1776788819265,66.54,76000.18,0.0,-0.99997,0.0,0.00468]
[1776788819434,66.54,76000.18,0.0,-0.99997,0.0,0.00468]
[1776788820797,66.54,75998.02,0.0,-0.99997,0.0,0.00466]
[1776788821806,66.54,75993.65,0.0,-0.99997,0.0,0.00462]
[1776788822875,66.54,75993.65,0.0,-0.99997,0.0,0.00462]
[1776788822940,66.54,75995.4,0.0,-0.99997,0.0,0.00463]
[1776788823823,66.54,75994.53,0.0,-0.99997,0.0,0.00463]
[1776788824826,66.54,75995.13,0.0,-0.99997,0.0,0.00463]
[1776788827848,66.54,75995.93,0.0,-0.99997,0.0,0.00464]
[1776788828665,66.54,75995.93,0.0,-0.99997,0.0,0.00464]
[1776788828687,66.54,75995.93,0.0,-0.99997,0.0,0.00464]
[1776788831876,66.54,75996.99,0.0,-0.99997,0.0,0.00465]
[1776788832883,66.54,75995.93,0.0,-0.99997,0.0,0.00464]
[1776788835904,66.54,75995.07,0.0,-0.99997,0.0,0.00463]
[1776788836911,66.54,75994.12,0.0,-0.99997,0.0,0.00462]
[1776788837918,66.54,75989.5,0.0,-0.99997,0.0,0.00458]
[1776788838925,66.54,75988.67,0.0,-0.99997,0.0,0.00458]
[1776788839931,66.54,75994.93,0.0,-0.99997,0.0,0.00463]
[1776788848995,66.54,75994.58,0.0,-0.99997,0.0,0.00463]
[1776788851009,66.54,75995.84,0.0,-0.99997,0.0,0.0046]
[1776788854032,66.54,75988.58,0.0,-0.99997,0.0,0.00453]
[1776788855040,66.54,75979.99,0.0,-0.99997,0.0,0.00446]
[1776788856047,66.54,75974.0,0.0,-0.99997,0.0,0.00441]
[1776788857054,66.54,75969.86,0.0,-0.99997,0.0,0.00438]
[1776788858061,66.54,75961.96,0.0,-0.99997,0.0,0.00431]
[1776788859069,66.54,75961.21,0.0,-0.99997,0.0,0.0043]
[1776788860076,66.54,75960.24,0.0,-0.99997,0.0,0.0043]
[1776788864103,66.54,75959.22,0.0,-0.99997,0.0,0.00429]
[1776788865111,66.54,75957.8,0.0,-0.99997,0.0,0.00428]
[1776788866118,66.54,75960.54,0.0,-0.99997,0.0,0.0043]
[1776788867125,66.54,75962.52,0.0,-0.99997,0.0,0.00432]
[1776788868132,66.54,75964.68,0.0,-0.99997,0.0,0.00433]
[1776788873167,66.54,75964.37,0.0,-0.99997,0.0,0.00433]
[1776788875181,66.54,75960.33,0.0,-0.99997,0.0,0.0043]
[1776788876189,66.54,75959.59,0.0,-0.99997,0.0,0.00429]
[1776788877196,66.54,75957.44,0.0,-0.99997,0.0,0.00427]
[1776788879209,66.54,75959.01,0.0,-0.99997,0.0,0.00429]
[1776788884011,66.54,75959.49,0.0,-0.99997,0.0,0.00429]
[1776788884245,66.54,75958.69,0.0,-0.99997,0.0,0.00428]
[1776788886259,66.54,75958.13,0.0,-0.99997,0.0,0.00428]
[1776788889280,66.54,75959.13,0.0,-0.99997,0.0,0.00429]
[1776788890286,66.54,75960.14,0.0,-0.99997,0.0,0.0043]
[1776788891294,66.54,75959.35,0.0,-0.99997,0.0,0.00429]
[1776788894316,66.54,75957.61,0.0,-0.99997,0.0,0.00428]
[1776788895323,66.54,75955.81,0.0,-0.99997,0.0,0.00426]
[1776788896330,66.54,75955.22,0.0,-0.99997,0.0,0.00426]
[1776788898344,66.54,75954.6,0.0,-0.99997,0.0,0.00425]
[1776788903379,66.54,75949.17,0.0,-0.99997,0.0,0.00421]
[1776788904386,66.54,75945.21,0.0,-0.99997,0.0,0.00418]
[1776788905393,66.54,75952.63,0.0,-0.99997,0.0,0.00424]
[1776788906399,66.54,75954.4,0.0,-0.99997,0.0,0.00425]
[1776788908413,66.54,75953.14,0.0,-0.99997,0.0,0.00424]
[1776788909421,66.54,75951.68,0.0,-0.99997,0.0,0.00423]
[1776788910428,66.54,75938.53,0.0,-0.99997,0.0,0.00412]
[1776788911992,66.54,75938.53,0.0,-0.99997,0.0,0.00412]
[1776788912040,66.54,75925.08,0.0,-0.99997,0.0,0.00398]
[1776788912444,66.54,75907.7,0.0,-0.99997,0.0,0.00385]
[1776788913452,66.54,75903.6,0.0,-0.99997,0.0,0.00382]
[1776788915466,66.54,75905.89,0.0,-0.99997,0.0,0.00384]
[1776788916765,66.54,75905.89,0.0,-0.99997,0.0,0.00384]
[1776788919494,66.54,75912.37,0.0,-0.99997,0.0,0.00389]
[1776788920501,66.54,75913.81,0.0,-0.99997,0.0,0.0039]
[1776788921508,66.54,75923.47,0.0,-0.99997,0.0,0.00397]
[1776788922514,66.54,75923.72,0.0,-0.99997,0.0,0.00397]
[1776788923522,66.54,75920.82,0.0,-0.99997,0.0,0.00395]
[1776788924528,66.54,75917.71,0.0,-0.99997,0.0,0.00393]
[1776788925536,66.54,75916.81,0.0,-0.99997,0.0,0.00392]
[1776788927550,66.54,75913.76,0.0,-0.99997,0.0,0.0039]
[1776788929000,66.54,75913.76,0.0,-0.99997,0.0,0.0039]
[1776788929046,66.54,75905.78,0.0,-0.99997,0.0,0.00384]
[1776788929195,66.54,75905.78,0.0,-0.99997,0.0,0.00384]
[1776788930935,66.54,75908.3,0.0,-0.99997,0.0,0.00386]
[1776788931578,66.54,75911.72,0.0,-0.99997,0.0,0.00388]
[1776788932586,66.54,75913.9,0.0,-0.99997,0.0,0.0039]
[1776788933593,66.54,75909.9,0.0,-0.99997,0.0,0.00387]
[1776788935607,66.54,75910.58,0.0,-0.99997,0.0,0.00387]
[1776788937621,66.54,75916.43,0.0,-0.99997,0.0,0.00392]
[1776788939142,66.54,75918.3,0.0,-0.99997,0.0,0.00393]
[1776788940069,66.54,75918.3,0.0,-0.99997,0.0,0.00393]
[1776788940189,66.54,75918.29,0.0,-0.99997,0.0,0.00393]
[1776788941649,66.54,75917.06,0.0,-0.99997,0.0,0.00392]
[1776788943476,66.54,75916.58,0.0,-0.99997,0.0,0.00392]
[1776788948067,66.54,75916.65,0.0,-0.99997,0.0,0.00392]
[1776788949249,66.54,75916.58,0.0,-0.99997,0.0,0.00392]
[1776788949435,66.54,75916.58,0.0,-0.99997,0.0,0.00392]
[1776788949961,66.54,75916.58,0.0,-0.99997,0.0,0.00392]
[1776788950745,66.54,75911.39,0.0,-0.99997,0.0,0.00388]
[1776788951728,66.54,75917.84,0.0,-0.99997,0.0,0.00393]
[1776788952476,66.54,75917.84,0.0,-0.99997,0.0,0.00393]
[1776788952735,66.54,75920.26,0.0,-0.99997,0.0,0.00395]
[1776788953742,66.54,75918.89,0.0,-0.99997,0.0,0.00394]
[1776788954749,66.54,75914.93,0.0,-0.99997,0.0,0.00391]
[1776788955756,66.54,75908.87,0.0,-0.99997,0.0,0.00386]
[1776788956762,66.54,75898.3,0.0,-0.99997,0.0,0.00378]
[1776788957770,66.54,75900.01,0.0,-0.99997,0.0,0.0038]
[1776788959120,66.54,75901.66,0.0,-0.99997,0.0,0.00381]
[1776788959225,66.54,75901.66,0.0,-0.99997,0.0,0.00381]
[1776788959435,66.54,75901.66,0.0,-0.99997,0.0,0.00381]
[1776788959784,66.54,75902.47,0.0,-0.99997,0.0,0.00381]
[1776788960792,66.54,75901.27,0.0,-0.99997,0.0,0.00381]
[1776788961797,66.54,75898.06,0.0,-0.99997,0.0,0.00378]
[1776788962976,66.54,75898.06,0.0,-0.99997,0.0,0.00378]
[1776788963074,66.54,75895.58,0.0,-0.99997,0.0,0.00376]
[1776788963812,66.54,75893.06,0.0,-0.99997,0.0,0.00375]
[1776788965826,66.54,75894.35,0.0,-0.99997,0.0,0.00376]
[1776788968847,66.54,75896.68,0.0,-0.99997,0.0,0.00377]
[1776788969742,66.54,75896.68,0.0,-0.99997,0.0,0.00377]
[1776788969936,66.54,75896.68,0.0,-0.99997,0.0,0.00377]
[1776788969987,66.54,75896.12,0.0,-0.99997,0.0,0.00377]
[1776788970861,66.54,75894.09,0.0,-0.99997,0.0,0.00375]
[1776788971868,66.54,75892.84,0.0,-0.99997,0.0,0.00371]
[1776788973236,66.54,75892.97,0.0,-0.99997,0.0,0.00371]
[1776788974889,66.54,75883.31,0.0,-0.99997,0.0,0.00364]
[1776788975895,66.54,75880.73,0.0,-0.99997,0.0,0.00363]
[1776788976902,66.54,75881.5,0.0,-0.99997,0.0,0.00363]
[1776788979682,66.54,75881.93,0.0,-0.99997,0.0,0.00363]
[1776788979936,66.54,75881.93,0.0,-0.99997,0.0,0.00363]
[1776788982798,66.54,75881.93,0.0,-0.99997,0.0,0.00363]
[1776788982944,66.54,75890.38,0.0,-0.99997,0.0,0.00369]
[1776788983952,66.54,75894.11,0.0,-0.99997,0.0,0.00372]
[1776788984958,66.54,75895.52,0.0,-0.99997,0.0,0.00373]
[1776788986973,66.54,75890.16,0.0,-0.99997,0.0,0.00369]
[1776788987979,66.54,75887.07,0.0,-0.99997,0.0,0.00367]
[1776788989407,66.54,75887.15,0.0,-0.99997,0.0,0.00367]
[1776788989435,66.54,75887.15,0.0,-0.99997,0.0,0.00367]
[1776788993015,66.54,75883.86,0.0,-0.99997,0.0,0.00365]
[1776788994022,66.54,75882.69,0.0,-0.99997,0.0,0.00364]
[1776788995029,66.54,75882.19,0.0,-0.99997,0.0,0.00364]
[1776788995687,66.54,75882.19,0.0,-0.99997,0.0,0.00364]
[1776788998049,66.54,75884.91,0.0,-0.99997,0.0,0.00365]
[1776788999057,66.54,75886.28,0.0,-0.99997,0.0,0.00366]
[1776788999778,66.54,75886.28,0.0,-0.99997,0.0,0.00366]
[1776788999940,66.54,75886.28,0.0,-0.99997,0.0,0.00366]
[1776789000064,66.54,75885.24,0.0,-0.99997,0.0,0.00366]
[1776789001070,66.54,75882.36,0.0,-0.99997,0.0,0.00364]
[1776789002078,66.54,75877.49,0.0,-0.99997,0.0,0.0036]
[1776789003085,66.54,75871.11,0.0,-0.99997,0.0,0.00356]
[1776789004093,66.54,75865.0,0.0,-0.99997,0.0,0.00352]
[1776789005100,66.54,75864.27,0.0,-0.99997,0.0,0.00351]
[1776789005437,66.54,75864.27,0.0,-0.99997,0.0,0.00351]
[1776789007114,66.54,75864.86,0.0,-0.99997,0.0,0.00352]
[1776789008120,66.54,75866.73,0.0,-0.99997,0.0,0.00353]
[1776789009128,66.54,75873.94,0.0,-0.99997,0.0,0.00358]
[1776789010136,66.54,75877.88,0.0,-0.99997,0.0,0.00361]
[1776789010999,66.54,75877.88,0.0,-0.99997,0.0,0.00361]
[1776789011206,66.54,75877.88,0.0,-0.99997,0.0,0.00361]
[1776789011220,66.54,75876.89,0.0,-0.99997,0.0,0.0036]
[1776789012150,66.54,75875.82,0.0,-0.99997,0.0,0.00359]
[1776789015171,66.54,75873.51,0.0,-0.99997,0.0,0.00358]
[1776789016178,66.54,75868.61,0.0,-0.99997,0.0,0.00354]
[1776789017185,66.54,75866.35,0.0,-0.99997,0.0,0.00353]
[1776789018192,66.54,75865.55,0.0,-0.99997,0.0,0.00352]
[1776789019161,66.54,75865.55,0.0,-0.99997,0.0,0.00352]
[1776789020207,66.54,75863.06,0.0,-0.99997,0.0,0.0035]
[1776789022220,66.54,75864.4,0.0,-0.99997,0.0,0.00351]
[1776789023229,66.54,75867.52,0.0,-0.99997,0.0,0.00353]
[1776789023296,66.54,75867.52,0.0,-0.99997,0.0,0.00353]
[1776789023436,66.54,75867.52,0.0,-0.99997,0.0,0.00353]
[1776789024243,66.54,75874.81,0.0,-0.99997,0.0,0.00358]
[1776789025251,66.54,75892.49,0.0,-0.99997,0.0,0.00371]
[1776789026241,66.54,75892.49,0.0,-0.99997,0.0,0.00371]
[1776789026256,66.54,75911.67,0.0,-0.99997,0.0,0.00385]
[1776789027264,66.54,75909.59,0.0,-0.99997,0.0,0.00383]
[1776789028271,66.54,75908.45,0.0,-0.99997,0.0,0.00382]
[1776789032944,66.54,75908.01,0.0,-0.99997,0.0,0.00378]
[1776789033190,66.54,75908.01,0.0,-0.99997,0.0,0.00378]
[1776789033044,66.54,75909.83,0.0,-0.99997,0.0,0.0038]
[1776789035319,66.54,75909.25,0.0,-0.99997,0.0,0.00379]
[1776789036328,66.54,75910.02,0.0,-0.99997,0.0,0.0038]
[1776789039350,66.54,75923.52,0.0,-0.99997,0.0,0.0039]
[1776789040356,66.54,75936.6,0.0,-0.99997,0.0,0.004]
[1776789041362,66.54,75938.09,0.0,-0.99997,0.0,0.00401]
[1776789042370,66.54,75939.35,0.0,-0.99997,0.0,0.00402]
[1776789043339,66.54,75939.35,0.0,-0.99997,0.0,0.00402]
[1776789043442,66.54,75939.35,0.0,-0.99997,0.0,0.00402]
[1776789043544,66.54,75938.6,0.0,-0.99997,0.0,0.00401]
[1776789045391,66.54,75937.89,0.0,-0.99997,0.0,0.00401]
[1776789047405,66.54,75949.58,0.0,-0.99997,0.0,0.0041]
[1776789048412,66.54,75952.04,0.0,-0.99997,0.0,0.00412]
[1776789049421,66.54,75946.82,0.0,-0.99997,0.0,0.00407]
[1776789050425,66.54,75940.73,0.0,-0.99997,0.0,0.00403]
[1776789052934,66.54,75940.54,0.0,-0.99997,0.0,0.00403]
[1776789053189,66.54,75940.54,0.0,-0.99997,0.0,0.00403]
[1776789053290,66.54,75942.17,0.0,-0.99997,0.0,0.00404]
[1776789053965,66.54,75941.63,0.0,-0.99997,0.0,0.00403]
[1776789057474,66.54,75942.33,0.0,-0.99997,0.0,0.00404]
[1776789058978,66.54,75942.33,0.0,-0.99997,0.0,0.00404]
[1776789059192,66.54,75942.33,0.0,-0.99997,0.0,0.00404]
[1776789059227,66.54,75943.98,0.0,-0.99997,0.0,0.00405]
[1776789059489,66.54,75942.63,0.0,-0.99997,0.0,0.00404]
[1776789061504,66.54,75955.48,0.0,-0.99997,0.0,0.00414]
[1776789062402,66.54,75955.48,0.0,-0.99997,0.0,0.00414]
[1776789063048,66.54,75955.48,0.0,-0.99997,0.0,0.00414]
[1776789063189,66.54,75955.48,0.0,-0.99997,0.0,0.00414]
[1776789063290,66.54,75955.8,0.0,-0.99997,0.0,0.00414]
[1776789063663,66.54,75955.8,0.0,-0.99997,0.0,0.00414]
[1776789064308,66.54,75957.11,0.0,-0.99997,0.0,0.00416]
[1776789065532,66.54,75958.1,0.0,-0.99997,0.0,0.00416]
[1776789066539,66.54,75964.27,0.0,-0.99997,0.0,0.00421]
[1776789067547,66.54,75966.65,0.0,-0.99997,0.0,0.00423]
[1776789068338,66.54,75966.65,0.0,-0.99997,0.0,0.00423]
[1776789068554,66.54,75975.65,0.0,-0.99997,0.0,0.0043]
[1776789069561,66.54,75976.01,0.0,-0.99997,0.0,0.00431]
[1776789071077,66.54,75976.01,0.0,-0.99997,0.0,0.00431]
[1776789071192,66.54,75976.01,0.0,-0.99997,0.0,0.00431]
[1776789072582,66.54,75972.3,0.0,-0.99997,0.0,0.00428]
[1776789073588,66.54,75973.14,0.0,-0.99997,0.0,0.00428]
[1776789074596,66.54,75982.05,0.0,-0.99997,0.0,0.00436]
[1776789075603,66.54,75985.02,0.0,-0.99997,0.0,0.00438]
[1776789076610,66.54,75982.39,0.0,-0.99997,0.0,0.00436]
[1776789078027,66.54,75982.39,0.0,-0.99997,0.0,0.00436]
[1776789078191,66.54,75982.39,0.0,-0.99997,0.0,0.00436]
[1776789078626,66.54,75984.65,0.0,-0.99997,0.0,0.00438]
[1776789079633,66.54,75987.48,0.0,-0.99997,0.0,0.0044]
[1776789080641,66.54,75985.68,0.0,-0.99997,0.0,0.00439]
[1776789081527,66.54,75985.68,0.0,-0.99997,0.0,0.00439]
[1776789081620,66.54,75985.68,0.0,-0.99997,0.0,0.00439]
[1776789081647,66.54,75982.78,0.0,-0.99997,0.0,0.00436]
[1776789083189,66.54,75976.86,0.0,-0.99997,0.0,0.00431]
[1776789083661,66.54,75976.28,0.0,-0.99997,0.0,0.00431]
[1776789085675,66.54,75976.95,0.0,-0.99997,0.0,0.00431]
[1776789087689,66.54,75970.64,0.0,-0.99997,0.0,0.00426]
[1776789088394,66.54,75970.64,0.0,-0.99997,0.0,0.00426]
[1776789088435,66.54,75970.64,0.0,-0.99997,0.0,0.00426]
[1776789089703,66.54,75967.24,0.0,-0.99997,0.0,0.00424]
[1776789091088,66.54,75967.24,0.0,-0.99997,0.0,0.00424]
[1776789091195,66.54,75967.24,0.0,-0.99997,0.0,0.00424]
[1776789091717,66.54,75964.74,0.0,-0.99997,0.0,0.00418]
[1776789093731,66.54,75962.99,0.0,-0.99997,0.0,0.00416]
[1776789094738,66.54,75956.94,0.0,-0.99997,0.0,0.00412]
[1776789096786,66.54,75957.07,0.0,-0.99997,0.0,0.00412]
[1776789096935,66.54,75957.07,0.0,-0.99997,0.0,0.00412]
[1776789096980,66.54,75958.29,0.0,-0.99997,0.0,0.00413]
[1776789098766,66.54,75960.74,0.0,-0.99997,0.0,0.00415]
[1776789100090,66.54,75960.74,0.0,-0.99997,0.0,0.00415]
[1776789100186,66.54,75960.74,0.0,-0.99997,0.0,0.00415]
[1776789100261,66.54,75966.22,0.0,-0.99997,0.0,0.00419]
[1776789100780,66.54,75967.19,0.0,-0.99997,0.0,0.0042]
[1776789101787,66.54,75971.0,0.0,-0.99997,0.0,0.00423]
[1776789102956,66.54,75971.0,0.0,-0.99997,0.0,0.00423]
[1776789103188,66.54,75971.0,0.0,-0.99997,0.0,0.00423]
[1776789104808,66.54,75971.93,0.0,-0.99997,0.0,0.00423]
[1776789105815,66.54,75972.62,0.0,-0.99997,0.0,0.00424]
[1776789107829,66.54,75968.88,0.0,-0.99997,0.0,0.00421]
[1776789109101,66.54,75962.84,0.0,-0.99997,0.0,0.00416]
[1776789109399,66.54,75962.84,0.0,-0.99997,0.0,0.00416]
[1776789109435,66.54,75962.84,0.0,-0.99997,0.0,0.00416]
[1776789109843,66.54,75952.41,0.0,-0.99997,0.0,0.00408]
[1776789110851,66.54,75944.34,0.0,-0.99997,0.0,0.00402]
[1776789111858,66.54,75935.28,0.0,-0.99997,0.0,0.00395]
[1776789112865,66.54,75929.86,0.0,-0.99997,0.0,0.00391]
[1776789113873,66.54,75927.99,0.0,-0.99997,0.0,0.00389]
[1776789115030,66.54,75927.99,0.0,-0.99997,0.0,0.00389]
[1776789115887,66.54,75931.46,0.0,-0.99997,0.0,0.00392]
[1776789118208,66.54,75931.97,0.0,-0.99997,0.0,0.00392]
[1776789118435,66.54,75931.86,0.0,-0.99997,0.0,0.00392]
[1776789118908,66.54,75935.65,0.0,-0.99997,0.0,0.00395]
[1776789119915,66.54,75936.84,0.0,-0.99997,0.0,0.00396]
[1776789120922,66.54,75942.02,0.0,-0.99997,0.0,0.004]
[1776789121898,66.54,75942.02,0.0,-0.99997,0.0,0.004]
[1776789121937,66.54,75942.02,0.0,-0.99997,0.0,0.004]
[1776789122038,66.54,75944.49,0.0,-0.99997,0.0,0.00402]
[1776789123310,66.54,75943.93,0.0,-0.99997,0.0,0.00401]
[1776789127184,66.54,75944.22,0.0,-0.99997,0.0,0.00402]
[1776789127517,66.54,75944.55,0.0,-0.99997,0.0,0.00402]
[1776789127687,66.54,75944.55,0.0,-0.99997,0.0,0.00402]
[1776789132004,66.54,75945.36,0.0,-0.99997,0.0,0.00403]
[1776789134019,66.54,75945.9,0.0,-0.99997,0.0,0.00403]
[1776789139053,66.54,75945.95,0.0,-0.99997,0.0,0.00403]
[1776789140765,66.54,75945.66,0.0,-0.99997,0.0,0.00403]
[1776789140939,66.54,75945.66,0.0,-0.99997,0.0,0.00403]
[1776789142284,66.54,75945.63,0.0,-0.99997,0.0,0.00403]
[1776789142327,66.54,75941.52,0.0,-0.99997,0.0,0.004]
[1776789143081,66.54,75943.85,0.0,-0.99997,0.0,0.00401]
[1776789143497,66.54,75943.85,0.0,-0.99997,0.0,0.00401]
[1776789143692,66.54,75943.85,0.0,-0.99997,0.0,0.00401]
[1776789144215,66.54,75943.85,0.0,-0.99997,0.0,0.00401]
[1776789144253,66.54,75946.5,0.0,-0.99997,0.0,0.00403]
[1776789145015,66.54,75946.5,0.0,-0.99997,0.0,0.00403]
[1776789148119,66.54,75958.59,0.0,-0.99997,0.0,0.00413]
[1776789149397,66.54,75958.59,0.0,-0.99997,0.0,0.00413]
[1776789149299,66.54,75962.1,0.0,-0.99997,0.0,0.00416]
[1776789149435,66.54,75962.1,0.0,-0.99997,0.0,0.00416]
[1776789150133,66.54,75964.02,0.0,-0.99997,0.0,0.00417]
[1776789151140,66.54,75964.75,0.0,-0.99997,0.0,0.00414]
[1776789153154,66.54,75963.38,0.0,-0.99997,0.0,0.00413]
[1776789154160,66.54,75963.98,0.0,-0.99997,0.0,0.00413]
[1776789155488,66.54,75964.02,0.0,-0.99997,0.0,0.00413]
[1776789158189,66.54,75959.41,0.0,-0.99997,0.0,0.0041]
[1776789159195,66.54,75953.69,0.0,-0.99997,0.0,0.00405]
[1776789160121,66.54,75953.69,0.0,-0.99997,0.0,0.00405]
[1776789160192,66.54,75953.69,0.0,-0.99997,0.0,0.00405]
[1776789160203,66.54,75955.97,0.0,-0.99997,0.0,0.00407]
[1776789161210,66.54,75959.27,0.0,-0.99997,0.0,0.0041]
[1776789162001,66.54,75959.27,0.0,-0.99997,0.0,0.0041]
[1776789162192,66.54,75959.27,0.0,-0.99997,0.0,0.0041]
[1776789162217,66.54,75963.32,0.0,-0.99997,0.0,0.00413]
[1776789165238,66.54,75965.03,0.0,-0.99997,0.0,0.00414]
[1776789166245,66.54,75960.11,0.0,-0.99997,0.0,0.0041]
[1776789166876,66.54,75960.11,0.0,-0.99997,0.0,0.0041]
[1776789166935,66.54,75960.11,0.0,-0.99997,0.0,0.0041]
[1776789167252,66.54,75965.13,0.0,-0.99997,0.0,0.00414]
[1776789168259,66.54,75967.6,0.0,-0.99997,0.0,0.00416]
[1776789169266,66.54,75975.82,0.0,-0.99997,0.0,0.00423]
[1776789170273,66.54,75982.05,0.0,-0.99997,0.0,0.00428]
[1776789171280,66.54,75983.07,0.0,-0.99997,0.0,0.00429]
[1776789171436,66.54,75983.07,0.0,-0.99997,0.0,0.00429]
[1776789171688,66.54,75983.07,0.0,-0.99997,0.0,0.00429]
[1776789174832,66.54,75983.51,0.0,-0.99997,0.0,0.00429]
[1776789175308,66.54,75984.27,0.0,-0.99997,0.0,0.00429]
[1776789175750,66.54,75984.27,0.0,-0.99997,0.0,0.00429]
[1776789175935,66.54,75984.27,0.0,-0.99997,0.0,0.00429]
[1776789181350,66.54,75983.5,0.0,-0.99997,0.0,0.00429]
[1776789182356,66.54,75990.02,0.0,-0.99997,0.0,0.00434]
[1776789183364,66.54,75989.1,0.0,-0.99997,0.0,0.00433]
[1776789183481,66.54,75989.1,0.0,-0.99997,0.0,0.00433]
[1776789183689,66.54,75989.1,0.0,-0.99997,0.0,0.00433]
[1776789186206,66.54,75989.32,0.0,-0.99997,0.0,0.00434]
[1776789186385,66.54,75983.67,0.0,-0.99997,0.0,0.00429]
[1776789187391,66.54,75985.35,0.0,-0.99997,0.0,0.0043]
[1776789188399,66.54,75986.5,0.0,-0.99997,0.0,0.00431]
[1776789189220,66.54,75986.5,0.0,-0.99997,0.0,0.00431]
[1776789189684,66.54,75986.89,0.0,-0.99997,0.0,0.00432]
[1776789189937,66.54,75986.89,0.0,-0.99997,0.0,0.00432]
[1776789190412,66.54,75991.69,0.0,-0.99997,0.0,0.00436]
[1776789191314,66.54,75991.69,0.0,-0.99997,0.0,0.00436]
[1776789192427,66.54,75994.11,0.0,-0.99997,0.0,0.00438]
[1776789192885,66.54,75994.11,0.0,-0.99997,0.0,0.00438]
[1776789192937,66.54,75994.11,0.0,-0.99997,0.0,0.00438]
[1776789193434,66.54,75994.86,0.0,-0.99997,0.0,0.00438]
[1776789196457,66.54,75994.24,0.0,-0.99997,0.0,0.00438]
[1776789200484,66.54,75995.13,0.0,-0.99997,0.0,0.00438]
[1776789201590,66.54,75995.13,0.0,-0.99997,0.0,0.00438]
[1776789201689,66.54,75995.13,0.0,-0.99997,0.0,0.00438]
[1776789201776,66.54,75998.28,0.0,-0.99997,0.0,0.00441]
[1776789202498,66.54,76000.16,0.0,-0.99997,0.0,0.00443]
[1776789204544,66.54,75999.79,0.0,-0.99997,0.0,0.00442]
[1776789204563,66.54,75999.18,0.0,-0.99997,0.0,0.00442]
[1776789205524,66.54,75999.18,0.0,-0.99997,0.0,0.00442]
[1776789205571,66.54,75999.18,0.0,-0.99997,0.0,0.00442]
[1776789205695,66.54,75999.18,0.0,-0.99997,0.0,0.00442]
[1776789207534,66.54,75997.88,0.0,-0.99997,0.0,0.00441]
[1776789209637,66.54,75997.88,0.0,-0.99997,0.0,0.00441]
[1776789209856,66.54,75997.88,0.0,-0.99997,0.0,0.00441]
[1776789209935,66.54,75997.88,0.0,-0.99997,0.0,0.00441]
[1776789210555,66.54,75995.62,0.0,-0.99997,0.0,0.00439]
[1776789212665,66.54,75995.23,0.0,-0.99997,0.0,0.00434]
[1776789216597,66.54,75986.45,0.0,-0.99997,0.0,0.00427]
[1776789217604,66.54,75991.33,0.0,-0.99997,0.0,0.00431]
[1776789218739,66.54,75991.33,0.0,-0.99997,0.0,0.00431]
[1776789218936,66.54,75991.33,0.0,-0.99997,0.0,0.00431]
[1776789219020,66.54,75993.44,0.0,-0.99997,0.0,0.00433]
[1776789220831,66.54,75993.42,0.0,-0.99997,0.0,0.00433]
[1776789221633,66.54,75989.79,0.0,-0.99997,0.0,0.0043]
[1776789222639,66.54,75991.19,0.0,-0.99997,0.0,0.00431]
[1776789223910,66.54,75991.19,0.0,-0.99997,0.0,0.00431]
[1776789223935,66.54,75991.19,0.0,-0.99997,0.0,0.00431]
[1776789224037,66.54,75990.4,0.0,-0.99997,0.0,0.00431]
[1776789225660,66.54,75986.94,0.0,-0.99997,0.0,0.00428]
[1776789227406,66.54,75986.94,0.0,-0.99997,0.0,0.00428]
[1776789227435,66.54,75986.94,0.0,-0.99997,0.0,0.00428]
[1776789227408,66.54,75986.13,0.0,-0.99997,0.0,0.00427]
[1776789227675,66.54,75989.22,0.0,-0.99997,0.0,0.0043]
[1776789228682,66.54,75989.81,0.0,-0.99997,0.0,0.0043]
[1776789233533,66.54,75989.84,0.0,-0.99997,0.0,0.0043]
[1776789233695,66.54,75989.84,0.0,-0.99997,0.0,0.0043]
[1776789233791,66.54,75989.84,0.0,-0.99997,0.0,0.0043]
[1776789233796,66.54,75989.08,0.0,-0.99997,0.0,0.00429]
[1776789240487,66.54,75988.88,0.0,-0.99997,0.0,0.00429]
[1776789240688,66.54,75989.35,0.0,-0.99997,0.0,0.0043]
[1776789240765,66.54,75991.07,0.0,-0.99997,0.0,0.00431]
[1776789242780,66.54,75990.36,0.0,-0.99997,0.0,0.0043]
[1776789247815,66.54,75990.19,0.0,-0.99997,0.0,0.0043]
[1776789251438,66.54,75990.03,0.0,-0.99997,0.0,0.0043]
[1776789251687,66.54,75990.04,0.0,-0.99997,0.0,0.0043]
[1776789251843,66.54,75991.4,0.0,-0.99997,0.0,0.00431]
[1776789252967,66.54,75991.4,0.0,-0.99997,0.0,0.00431]
[1776789258892,66.54,75991.48,0.0,-0.99997,0.0,0.00431]
[1776789259899,66.54,75990.71,0.0,-0.99997,0.0,0.00431]
[1776789261903,66.54,75990.68,0.0,-0.99997,0.0,0.00431]
[1776789261913,66.54,75996.09,0.0,-0.99997,0.0,0.00435]
[1776789262571,66.54,75996.09,0.0,-0.99997,0.0,0.00435]
[1776789262919,66.54,75999.92,0.0,-0.99997,0.0,0.00438]
[1776789265453,66.54,75999.99,0.0,-0.99997,0.0,0.00438]
[1776789266948,66.54,75997.4,0.0,-0.99997,0.0,0.00436]
[1776789268234,66.54,75997.4,0.0,-0.99997,0.0,0.00436]
[1776789268435,66.54,75997.4,0.0,-0.99997,0.0,0.00436]
[1776789269969,66.54,75996.49,0.0,-0.99997,0.0,0.00436]
[1776789270976,66.54,76005.59,0.0,-0.99997,0.0,0.00443]
[1776789272338,66.54,76005.59,0.0,-0.99997,0.0,0.00443]
[1776789272435,66.54,76005.59,0.0,-0.99997,0.0,0.00443]
[1776789272389,66.54,76013.0,0.0,-0.99997,0.0,0.00445]
[1776789272990,66.54,76016.43,0.0,-0.99997,0.0,0.00448]
[1776789275697,66.54,76016.87,0.0,-0.99997,0.0,0.00449]
[1776789275704,66.54,76016.87,0.0,-0.99997,0.0,0.00449]
[1776789276011,66.54,76016.98,0.0,-0.99997,0.0,0.00449]
[1776789277251,66.54,76016.98,0.0,-0.99997,0.0,0.00449]
[1776789277283,66.54,76014.86,0.0,-0.99997,0.0,0.00447]
[1776789280044,66.54,76031.7,0.0,-0.99997,0.0,0.00461]
[1776789280925,66.54,76031.7,0.0,-0.99997,0.0,0.00461]
[1776789281050,66.54,76032.65,0.0,-0.99997,0.0,0.00462]
[1776789284072,66.54,76038.61,0.0,-0.99997,0.0,0.00467]
[1776789285079,66.54,76039.85,0.0,-0.99997,0.0,0.00468]
[1776789286086,66.54,76039.07,0.0,-0.99997,0.0,0.00468]
[1776789288099,66.54,76038.3,0.0,-0.99997,0.0,0.00467]
[1776789289372,66.54,76038.3,0.0,-0.99997,0.0,0.00467]
[1776789289434,66.54,76038.3,0.0,-0.99997,0.0,0.00467]
[1776789291122,66.54,76044.02,0.0,-0.99996,0.0,0.00472]
[1776789292575,66.54,76061.41,0.0,-0.99996,0.0,0.00488]
[1776789292768,66.54,76061.41,0.0,-0.99996,0.0,0.00488]
[1776789293137,66.54,76076.02,0.0,-0.99996,0.0,0.00501]
[1776789294288,66.54,76076.02,0.0,-0.99996,0.0,0.00501]
[1776789294352,66.54,76075.07,0.0,-0.99996,0.0,0.00501]
[1776789295153,66.54,76086.2,0.0,-0.99996,0.0,0.00511]
[1776789295918,66.54,76086.2,0.0,-0.99996,0.0,0.00511]
[1776789296160,66.54,76092.7,0.0,-0.99996,0.0,0.00517]
[1776789296961,66.54,76092.7,0.0,-0.99996,0.0,0.00517]
[1776789297167,66.54,76091.2,0.0,-0.99996,0.0,0.00516]
[1776789297941,66.54,76091.2,0.0,-0.99996,0.0,0.00516]
[1776789297968,66.54,76091.2,0.0,-0.99996,0.0,0.00516]
[1776789298000,66.54,76091.2,0.0,-0.99996,0.0,0.00516]
[1776789298064,66.54,76091.2,0.0,-0.99996,0.0,0.00516]
[1776789298089,66.54,76091.2,0.0,-0.99996,0.0,0.00516]
[1776789298113,66.54,76091.2,0.0,-0.99996,0.0,0.00516]
[1776789298199,66.54,76091.2,0.0,-0.99996,0.0,0.00516]
[1776789298260,66.54,76092.84,0.0,-0.99996,0.0,0.00517]
[1776789299012,66.54,76092.84,0.0,-0.99996,0.0,0.00517]
[1776789299038,66.54,76092.84,0.0,-0.99996,0.0,0.00517]
[1776789299088,66.54,76092.84,0.0,-0.99996,0.0,0.00517]
[1776789299121,66.54,76092.84,0.0,-0.99996,0.0,0.00517]
[1776789299192,66.54,76092.84,0.0,-0.99996,0.0,0.00517]
[1776789299238,66.54,76097.07,0.0,-0.99996,0.0,0.00522]
[1776789300188,66.54,76104.22,0.0,-0.99996,0.0,0.00529]
[1776789301195,66.54,76106.03,0.0,-0.99996,0.0,0.0053]
[1776789301897,66.54,76106.03,0.0,-0.99996,0.0,0.0053]
[1776789301970,66.54,76106.03,0.0,-0.99996,0.0,0.0053]
[1776789302189,66.54,76106.03,0.0,-0.99996,0.0,0.0053]
[1776789302300,66.54,76124.69,0.0,-0.99996,0.0,0.00549]
[1776789303215,66.54,76163.43,0.0,-0.99996,0.0,0.0059]
[1776789304222,66.54,76175.34,0.0,-0.99995,0.0,0.00603]
[1776789305497,66.54,76175.56,0.0,-0.99995,0.0,0.00604]
[1776789306393,66.54,76175.56,0.0,-0.99995,0.0,0.00604]
[1776789306425,66.54,76170.28,0.0,-0.99995,0.0,0.00598]
[1776789307468,66.54,76170.28,0.0,-0.99995,0.0,0.00598]
[1776789307514,66.54,76163.83,0.0,-0.99996,0.0,0.00591]
[1776789310276,66.54,76153.94,0.0,-0.99996,0.0,0.0058]
[1776789311281,66.54,76149.62,0.0,-0.99996,0.0,0.00575]
[1776789312369,66.54,76146.03,0.0,-0.99996,0.0,0.00572]
[1776789313312,66.54,76148.23,0.0,-0.99996,0.0,0.00574]
[1776789314319,66.54,76149.89,0.0,-0.99996,0.0,0.00576]
[1776789316333,66.54,76152.84,0.0,-0.99996,0.0,0.00579]
[1776789319355,66.54,76161.44,0.0,-0.99996,0.0,0.00588]
[1776789320362,66.54,76159.46,0.0,-0.99996,0.0,0.00586]
[1776789321368,66.54,76161.97,0.0,-0.99996,0.0,0.00589]
[1776789322376,66.54,76170.72,0.0,-0.99995,0.0,0.00598]
[1776789323383,66.54,76172.1,0.0,-0.99995,0.0,0.006]
[1776789323793,66.54,76172.1,0.0,-0.99995,0.0,0.006]
[1776789324390,66.54,76164.1,0.0,-0.99996,0.0,0.00591]
[1776789325402,66.54,76178.4,0.0,-0.99995,0.0,0.00607]
[1776789326405,66.54,76188.87,0.0,-0.99995,0.0,0.00619]
[1776789327412,66.54,76193.95,0.0,-0.99995,0.0,0.00625]
[1776789327708,66.54,76193.95,0.0,-0.99995,0.0,0.00625]
[1776789328419,66.54,76201.37,0.0,-0.99995,0.0,0.00633]
[1776789329426,66.54,76198.2,0.0,-0.99995,0.0,0.0063]
[1776789330434,66.54,76192.72,0.0,-0.99995,0.0,0.00623]
[1776789331441,66.54,76186.95,0.0,-0.99995,0.0,0.00611]
[1776789332448,66.54,76182.37,0.0,-0.99995,0.0,0.00606]
[1776789333455,66.54,76180.48,0.0,-0.99995,0.0,0.00604]
[1776789335469,66.54,76173.94,0.0,-0.99995,0.0,0.00597]
[1776789336476,66.54,76171.62,0.0,-0.99996,0.0,0.00594]
[1776789337488,66.54,76169.75,0.0,-0.99996,0.0,0.00592]
[1776789338491,66.54,76176.79,0.0,-0.99995,0.0,0.006]
[1776789339498,66.54,76178.78,0.0,-0.99995,0.0,0.00602]
[1776789340504,66.54,76169.89,0.0,-0.99996,0.0,0.00592]
[1776789341512,66.54,76170.1,0.0,-0.99996,0.0,0.00592]
[1776789343526,66.54,76174.0,0.0,-0.99995,0.0,0.00597]
[1776789345540,66.54,76170.25,0.0,-0.99996,0.0,0.00593]
[1776789346547,66.54,76168.65,0.0,-0.99996,0.0,0.00591]
[1776789347554,66.54,76173.29,0.0,-0.99995,0.0,0.00596]
[1776789350333,66.54,76174.31,0.0,-0.99995,0.0,0.00597]
[1776789350434,66.54,76174.31,0.0,-0.99995,0.0,0.00597]
[1776789355941,66.54,76176.08,0.0,-0.99995,0.0,0.00599]
[1776789357953,66.54,76176.6,0.0,-0.99995,0.0,0.006]
[1776789358094,66.54,76176.6,0.0,-0.99995,0.0,0.006]
[1776789358195,66.54,76176.6,0.0,-0.99995,0.0,0.006]
[1776789358215,66.54,76176.86,0.0,-0.99995,0.0,0.006]
[1776789359638,66.54,76166.47,0.0,-0.99996,0.0,0.00588]
[1776789360646,66.54,76166.47,0.0,-0.99996,0.0,0.00588]
[1776789360694,66.54,76166.47,0.0,-0.99996,0.0,0.00588]
[1776789360992,66.54,76166.47,0.0,-0.99996,0.0,0.00588]
[1776789361103,66.54,76166.47,0.0,-0.99996,0.0,0.00588]
[1776789361143,66.54,76163.36,0.0,-0.99996,0.0,0.00585]
[1776789361654,66.54,76155.69,0.0,-0.99996,0.0,0.00577]
[1776789362689,66.54,76147.81,0.0,-0.99996,0.0,0.00568]
[1776789363677,66.54,76149.71,0.0,-0.99996,0.0,0.0057]
[1776789366275,66.54,76149.42,0.0,-0.99996,0.0,0.0057]
[1776789366435,66.54,76149.42,0.0,-0.99996,0.0,0.0057]
[1776789366537,66.54,76153.15,0.0,-0.99996,0.0,0.00574]
[1776789367940,66.54,76152.1,0.0,-0.99996,0.0,0.00573]
[1776789368191,66.54,76152.1,0.0,-0.99996,0.0,0.00573]
[1776789368292,66.54,76161.87,0.0,-0.99996,0.0,0.00583]
[1776789368712,66.54,76165.64,0.0,-0.99996,0.0,0.00587]
[1776789369719,66.54,76167.97,0.0,-0.99996,0.0,0.0059]
[1776789371117,66.54,76167.97,0.0,-0.99996,0.0,0.0059]
[1776789371125,66.54,76167.97,0.0,-0.99996,0.0,0.0059]
[1776789371190,66.54,76167.97,0.0,-0.99996,0.0,0.0059]
[1776789371219,66.54,76166.69,0.0,-0.99996,0.0,0.00589]
[1776789372740,66.54,76165.16,0.0,-0.99996,0.0,0.00587]
[1776789373747,66.54,76157.6,0.0,-0.99996,0.0,0.00579]
[1776789374754,66.54,76154.49,0.0,-0.99996,0.0,0.00575]
[1776789375761,66.54,76138.59,0.0,-0.99996,0.0,0.00559]
[1776789377103,66.54,76135.51,0.0,-0.99996,0.0,0.00555]
[1776789377775,66.54,76141.62,0.0,-0.99996,0.0,0.00562]
[1776789378782,66.54,76145.9,0.0,-0.99996,0.0,0.00566]
[1776789381989,66.54,76146.2,0.0,-0.99996,0.0,0.00567]
[1776789382066,66.54,76146.2,0.0,-0.99996,0.0,0.00567]
[1776789382145,66.54,76146.2,0.0,-0.99996,0.0,0.00567]
[1776789382187,66.54,76146.2,0.0,-0.99996,0.0,0.00567]
[1776789382258,66.54,76146.2,0.0,-0.99996,0.0,0.00567]
[1776789382379,66.54,76146.2,0.0,-0.99996,0.0,0.00567]
[1776789382434,66.54,76146.2,0.0,-0.99996,0.0,0.00567]
[1776789382554,66.54,76146.2,0.0,-0.99996,0.0,0.00567]
[1776789382480,66.54,76145.55,0.0,-0.99996,0.0,0.00566]
[1776789382663,66.54,76145.55,0.0,-0.99996,0.0,0.00566]
[1776789382687,66.54,76145.55,0.0,-0.99996,0.0,0.00566]
[1776789382851,66.54,76145.55,0.0,-0.99996,0.0,0.00566]
[1776789382940,66.54,76145.55,0.0,-0.99996,0.0,0.00566]
[1776789382975,66.54,76145.55,0.0,-0.99996,0.0,0.00566]
[1776789383135,66.54,76145.55,0.0,-0.99996,0.0,0.00566]
[1776789383188,66.54,76145.55,0.0,-0.99996,0.0,0.00566]
[1776789383201,66.54,76142.95,0.0,-0.99996,0.0,0.00563]
[1776789383817,66.54,76140.45,0.0,-0.99996,0.0,0.00561]
[1776789385116,66.54,76140.45,0.0,-0.99996,0.0,0.00561]
[1776789385192,66.54,76140.45,0.0,-0.99996,0.0,0.00561]
[1776789385832,66.54,76136.3,0.0,-0.99996,0.0,0.00556]
[1776789386839,66.54,76131.31,0.0,-0.99996,0.0,0.00551]
[1776789387796,66.54,76131.31,0.0,-0.99996,0.0,0.00551]
[1776789387846,66.54,76129.11,0.0,-0.99996,0.0,0.00549]
[1776789389011,66.54,76129.11,0.0,-0.99996,0.0,0.00549]
[1776789389054,66.54,76129.11,0.0,-0.99996,0.0,0.00549]
[1776789389189,66.54,76129.11,0.0,-0.99996,0.0,0.00549]
[1776789389435,66.54,76129.11,0.0,-0.99996,0.0,0.00549]
[1776789389447,66.54,76128.73,0.0,-0.99996,0.0,0.00548]
[1776789390015,66.54,76128.73,0.0,-0.99996,0.0,0.00548]
[1776789391874,66.54,76132.74,0.0,-0.99996,0.0,0.00548]
[1776789393889,66.54,76144.97,0.0,-0.99996,0.0,0.0056]
[1776789394895,66.54,76146.24,0.0,-0.99996,0.0,0.00562]
[1776789395903,66.54,76153.07,0.0,-0.99996,0.0,0.00569]
[1776789396910,66.54,76154.07,0.0,-0.99996,0.0,0.0057]
[1776789397722,66.54,76154.07,0.0,-0.99996,0.0,0.0057]
[1776789397829,66.54,76154.07,0.0,-0.99996,0.0,0.0057]
[1776789397940,66.54,76154.07,0.0,-0.99996,0.0,0.0057]
[1776789397943,66.54,76154.07,0.0,-0.99996,0.0,0.0057]
[1776789398094,66.54,76154.07,0.0,-0.99996,0.0,0.0057]
[1776789398188,66.54,76154.07,0.0,-0.99996,0.0,0.0057]
[1776789398197,66.54,76154.07,0.0,-0.99996,0.0,0.0057]
[1776789398434,66.54,76154.07,0.0,-0.99996,0.0,0.0057]
[1776789398440,66.54,76155.62,0.0,-0.99996,0.0,0.00571]
[1776789398979,66.54,76155.62,0.0,-0.99996,0.0,0.00571]
[1776789399187,66.54,76155.62,0.0,-0.99996,0.0,0.00571]
[1776789399931,66.54,76153.6,0.0,-0.99996,0.0,0.00569]
[1776789400938,66.54,76150.15,0.0,-0.99996,0.0,0.00566]
[1776789404714,66.54,76149.57,0.0,-0.99996,0.0,0.00565]
[1776789404873,66.54,76149.57,0.0,-0.99996,0.0,0.00565]
[1776789404936,66.54,76149.57,0.0,-0.99996,0.0,0.00565]
[1776789404966,66.54,76150.36,0.0,-0.99996,0.0,0.00566]
[1776789405973,66.54,76147.37,0.0,-0.99996,0.0,0.00563]
[1776789407987,66.54,76144.48,0.0,-0.99996,0.0,0.0056]
[1776789412017,66.54,76156.65,0.0,-0.99996,0.0,0.00573]
[1776789413024,66.54,76160.53,0.0,-0.99996,0.0,0.00577]
[1776789414031,66.54,76157.1,0.0,-0.99996,0.0,0.00573]
[1776789415373,66.54,76157.1,0.0,-0.99996,0.0,0.00573]
[1776789415435,66.54,76157.1,0.0,-0.99996,0.0,0.00573]
[1776789415500,66.54,76157.1,0.0,-0.99996,0.0,0.00573]
[1776789415645,66.54,76157.1,0.0,-0.99996,0.0,0.00573]
[1776789415690,66.54,76156.02,0.0,-0.99996,0.0,0.00572]
[1776789415753,66.54,76156.02,0.0,-0.99996,0.0,0.00572]
[1776789415876,66.54,76156.02,0.0,-0.99996,0.0,0.00572]
[1776789415940,66.54,76156.02,0.0,-0.99996,0.0,0.00572]
[1776789416034,66.54,76156.02,0.0,-0.99996,0.0,0.00572]
[1776789416184,66.54,76156.02,0.0,-0.99996,0.0,0.00572]
[1776789416436,66.54,76156.02,0.0,-0.99996,0.0,0.00572]
[1776789416502,66.54,76156.45,0.0,-0.99996,0.0,0.00572]
[1776789418059,66.54,76154.48,0.0,-0.99996,0.0,0.0057]
[1776789421080,66.54,76148.04,0.0,-0.99996,0.0,0.00563]
[1776789421736,66.54,76148.04,0.0,-0.99996,0.0,0.00563]
[1776789421747,66.54,76148.04,0.0,-0.99996,0.0,0.00563]
[1776789421877,66.54,76148.04,0.0,-0.99996,0.0,0.00563]
[1776789421937,66.54,76148.04,0.0,-0.99996,0.0,0.00563]
[1776789422127,66.54,76148.04,0.0,-0.99996,0.0,0.00563]
[1776789422190,66.54,76148.04,0.0,-0.99996,0.0,0.00563]
[1776789422240,66.54,76148.04,0.0,-0.99996,0.0,0.00563]
[1776789422383,66.54,76148.04,0.0,-0.99996,0.0,0.00563]
[1776789422437,66.54,76148.04,0.0,-0.99996,0.0,0.00563]
[1776789422496,66.54,76145.56,0.0,-0.99996,0.0,0.00561]
[1776789423094,66.54,76132.66,0.0,-0.99996,0.0,0.00548]
[1776789424101,66.54,76134.06,0.0,-0.99996,0.0,0.00549]
[1776789425108,66.54,76139.13,0.0,-0.99996,0.0,0.00554]
[1776789426685,66.54,76139.13,0.0,-0.99996,0.0,0.00554]
[1776789426691,66.54,76139.13,0.0,-0.99996,0.0,0.00554]
[1776789426936,66.54,76139.07,0.0,-0.99996,0.0,0.00554]
[1776789427122,66.54,76140.25,0.0,-0.99996,0.0,0.00555]
[1776789431583,66.54,76139.92,0.0,-0.99996,0.0,0.00555]
[1776789431690,66.54,76139.92,0.0,-0.99996,0.0,0.00555]
[1776789431700,66.54,76139.92,0.0,-0.99996,0.0,0.00555]
[1776789431608,66.54,76139.83,0.0,-0.99996,0.0,0.00555]
[1776789431936,66.54,76139.83,0.0,-0.99996,0.0,0.00555]
[1776789432157,66.54,76136.18,0.0,-0.99996,0.0,0.00551]
[1776789433164,66.54,76131.72,0.0,-0.99996,0.0,0.00547]
[1776789436185,66.54,76120.55,0.0,-0.99996,0.0,0.00535]
[1776789437195,66.54,76108.31,0.0,-0.99996,0.0,0.00523]
[1776789438202,66.54,76106.45,0.0,-0.99996,0.0,0.00521]
[1776789439702,66.54,76106.45,0.0,-0.99996,0.0,0.00521]
[1776789442230,66.54,76104.49,0.0,-0.99996,0.0,0.00519]
[1776789443755,66.54,76104.05,0.0,-0.99996,0.0,0.00519]
[1776789443938,66.54,76104.05,0.0,-0.99996,0.0,0.00519]
[1776789444244,66.54,76103.68,0.0,-0.99996,0.0,0.00519]
[1776789446649,66.54,76103.81,0.0,-0.99996,0.0,0.00519]
[1776789446695,66.54,76103.81,0.0,-0.99996,0.0,0.00519]
[1776789446698,66.54,76103.84,0.0,-0.99996,0.0,0.00519]
[1776789449279,66.54,76101.68,0.0,-0.99996,0.0,0.00517]
[1776789450286,66.54,76098.97,0.0,-0.99996,0.0,0.00514]
[1776789451293,66.54,76098.32,0.0,-0.99996,0.0,0.00509]
[1776789453307,66.54,76096.06,0.0,-0.99996,0.0,0.00507]
[1776789454125,66.54,76096.06,0.0,-0.99996,0.0,0.00507]
[1776789454407,66.54,76096.06,0.0,-0.99996,0.0,0.00507]
[1776789454435,66.54,76096.06,0.0,-0.99996,0.0,0.00507]
[1776789454483,66.54,76096.06,0.0,-0.99996,0.0,0.00507]
[1776789454688,66.54,76096.06,0.0,-0.99996,0.0,0.00507]
[1776789454509,66.54,76096.45,0.0,-0.99996,0.0,0.00507]
[1776789460356,66.54,76095.9,0.0,-0.99996,0.0,0.00506]
[1776789460901,66.54,76095.9,0.0,-0.99996,0.0,0.00506]
[1776789460936,66.54,76095.9,0.0,-0.99996,0.0,0.00506]
[1776789461023,66.54,76095.9,0.0,-0.99996,0.0,0.00506]
[1776789461187,66.54,76095.9,0.0,-0.99996,0.0,0.00506]
[1776789461288,66.54,76095.9,0.0,-0.99996,0.0,0.00506]
[1776789463377,66.54,76094.56,0.0,-0.99996,0.0,0.00505]
[1776789464384,66.54,76085.93,0.0,-0.99996,0.0,0.00497]
[1776789465390,66.54,76078.94,0.0,-0.99996,0.0,0.00491]
[1776789466398,66.54,76075.97,0.0,-0.99996,0.0,0.00488]
[1776789467405,66.54,76075.26,0.0,-0.99996,0.0,0.00487]
[1776789467817,66.54,76075.26,0.0,-0.99996,0.0,0.00487]
[1776789467940,66.54,76075.26,0.0,-0.99996,0.0,0.00487]
[1776789467944,66.54,76075.26,0.0,-0.99996,0.0,0.00487]
[1776789468189,66.54,76075.26,0.0,-0.99996,0.0,0.00487]
[1776789468412,66.54,76073.65,0.0,-0.99996,0.0,0.00486]
[1776789469419,66.54,76070.58,0.0,-0.99996,0.0,0.00483]
[1776789470425,66.54,76066.29,0.0,-0.99996,0.0,0.00479]
[1776789471433,66.54,76064.9,0.0,-0.99996,0.0,0.00478]
[1776789473448,66.54,76069.99,0.0,-0.99996,0.0,0.00482]
[1776789474490,66.54,76069.99,0.0,-0.99996,0.0,0.00482]
[1776789474528,66.54,76069.99,0.0,-0.99996,0.0,0.00482]
[1776789474690,66.54,76069.99,0.0,-0.99996,0.0,0.00482]
[1776789474699,66.54,76069.99,0.0,-0.99996,0.0,0.00482]
[1776789474730,66.54,76072.29,0.0,-0.99996,0.0,0.00484]
[1776789474938,66.54,76072.29,0.0,-0.99996,0.0,0.00484]
[1776789475071,66.54,76072.29,0.0,-0.99996,0.0,0.00484]
[1776789475461,66.54,76072.15,0.0,-0.99996,0.0,0.00484]
[1776789476468,66.54,76076.59,0.0,-0.99996,0.0,0.00488]
[1776789477475,66.54,76078.41,0.0,-0.99996,0.0,0.0049]
[1776789477937,66.54,76078.41,0.0,-0.99996,0.0,0.0049]
[1776789478188,66.54,76078.41,0.0,-0.99996,0.0,0.0049]
[1776789478314,66.54,76078.41,0.0,-0.99996,0.0,0.0049]
[1776789478482,66.54,76081.77,0.0,-0.99996,0.0,0.00493]
[1776789479489,66.54,76087.62,0.0,-0.99996,0.0,0.00499]
[1776789481510,66.54,76092.87,0.0,-0.99996,0.0,0.00504]
[1776789481936,66.54,76092.87,0.0,-0.99996,0.0,0.00504]
[1776789482191,66.54,76092.87,0.0,-0.99996,0.0,0.00504]
[1776789482518,66.54,76096.9,0.0,-0.99996,0.0,0.00507]
[1776789482799,66.54,76096.9,0.0,-0.99996,0.0,0.00507]
[1776789482953,66.54,76096.9,0.0,-0.99996,0.0,0.00507]
[1776789483149,66.54,76096.9,0.0,-0.99996,0.0,0.00507]
[1776789483195,66.54,76096.9,0.0,-0.99996,0.0,0.00507]
[1776789483255,66.54,76096.9,0.0,-0.99996,0.0,0.00507]
[1776789483382,66.54,76096.9,0.0,-0.99996,0.0,0.00507]
[1776789483434,66.54,76096.9,0.0,-0.99996,0.0,0.00507]
[1776789483606,66.54,76096.9,0.0,-0.99996,0.0,0.00507]
[1776789483706,66.54,76099.13,0.0,-0.99996,0.0,0.0051]
[1776789483919,66.54,76099.13,0.0,-0.99996,0.0,0.0051]
[1776789483943,66.54,76099.13,0.0,-0.99996,0.0,0.0051]
[1776789484048,66.54,76099.13,0.0,-0.99996,0.0,0.0051]
[1776789484205,66.54,76099.13,0.0,-0.99996,0.0,0.0051]
[1776789484438,66.54,76099.13,0.0,-0.99996,0.0,0.0051]
[1776789484521,66.54,76099.13,0.0,-0.99996,0.0,0.0051]
[1776789484671,66.54,76099.13,0.0,-0.99996,0.0,0.0051]
[1776789484688,66.54,76099.13,0.0,-0.99996,0.0,0.0051]
[1776789484531,66.54,76097.16,0.0,-0.99996,0.0,0.00508]
[1776789484824,66.54,76097.16,0.0,-0.99996,0.0,0.00508]
[1776789484958,66.54,76097.16,0.0,-0.99996,0.0,0.00508]
[1776789485189,66.54,76097.16,0.0,-0.99996,0.0,0.00508]
[1776789485392,66.54,76097.16,0.0,-0.99996,0.0,0.00508]
[1776789485539,66.54,76094.72,0.0,-0.99996,0.0,0.00505]
[1776789486546,66.54,76085.31,0.0,-0.99996,0.0,0.00497]
[1776789487553,66.54,76082.57,0.0,-0.99996,0.0,0.00494]
[1776789487936,66.54,76082.57,0.0,-0.99996,0.0,0.00494]
[1776789488200,66.54,76082.57,0.0,-0.99996,0.0,0.00494]
[1776789488327,66.54,76082.57,0.0,-0.99996,0.0,0.00494]
[1776789488451,66.54,76082.57,0.0,-0.99996,0.0,0.00494]
[1776789488632,66.54,76082.57,0.0,-0.99996,0.0,0.00494]
[1776789488699,66.54,76082.57,0.0,-0.99996,0.0,0.00494]
[1776789488757,66.54,76082.57,0.0,-0.99996,0.0,0.00494]
[1776789488699,66.54,76081.26,0.0,-0.99996,0.0,0.00493]
[1776789489567,66.54,76079.57,0.0,-0.99996,0.0,0.00491]
[1776789490574,66.54,76078.19,0.0,-0.99996,0.0,0.0049]
[1776789491581,66.54,76077.37,0.0,-0.99996,0.0,0.00489]
[1776789491934,66.54,76077.37,0.0,-0.99996,0.0,0.00489]
[1776789492191,66.54,76077.37,0.0,-0.99996,0.0,0.00489]
[1776789492299,66.54,76077.37,0.0,-0.99996,0.0,0.00489]
[1776789492421,66.54,76077.37,0.0,-0.99996,0.0,0.00489]
[1776789492435,66.54,76077.37,0.0,-0.99996,0.0,0.00489]
[1776789492681,66.54,76077.37,0.0,-0.99996,0.0,0.00489]
[1776789492699,66.54,76076.2,0.0,-0.99996,0.0,0.00488]
[1776789493253,66.54,76076.2,0.0,-0.99996,0.0,0.00488]
[1776789493463,66.54,76076.2,0.0,-0.99996,0.0,0.00488]
[1776789493620,66.54,76076.2,0.0,-0.99996,0.0,0.00488]
[1776789493745,66.54,76076.2,0.0,-0.99996,0.0,0.00488]
[1776789493666,66.54,76069.21,0.0,-0.99996,0.0,0.00482]
[1776789493855,66.54,76069.21,0.0,-0.99996,0.0,0.00482]
[1776789493936,66.54,76069.21,0.0,-0.99996,0.0,0.00482]
[1776789494198,66.54,76069.21,0.0,-0.99996,0.0,0.00482]
[1776789494442,66.54,76069.21,0.0,-0.99996,0.0,0.00482]
[1776789494691,66.54,76069.21,0.0,-0.99996,0.0,0.00482]
[1776789494602,66.54,76065.71,0.0,-0.99996,0.0,0.00479]
[1776789495609,66.54,76067.08,0.0,-0.99996,0.0,0.0048]
[1776789496618,66.54,76066.2,0.0,-0.99996,0.0,0.00479]
[1776789497623,66.54,76062.76,0.0,-0.99996,0.0,0.00476]
[1776789500645,66.54,76064.25,0.0,-0.99996,0.0,0.00477]
[1776789501652,66.54,76074.48,0.0,-0.99996,0.0,0.00486]
[1776789502659,66.54,76075.59,0.0,-0.99996,0.0,0.00488]
[1776789506687,66.54,76072.72,0.0,-0.99996,0.0,0.00485]
[1776789507693,66.54,76070.76,0.0,-0.99996,0.0,0.00483]
[1776789509708,66.54,76069.89,0.0,-0.99996,0.0,0.00482]
[1776789510716,66.54,76066.4,0.0,-0.99996,0.0,0.00479]
[1776789511723,66.54,76065.06,0.0,-0.99996,0.0,0.00474]
[1776789512729,66.54,76062.73,0.0,-0.99996,0.0,0.00471]
[1776789513737,66.54,76059.29,0.0,-0.99996,0.0,0.00468]
[1776789514744,66.54,76054.46,0.0,-0.99997,0.0,0.00464]
[1776789515108,66.54,76054.46,0.0,-0.99997,0.0,0.00464]
[1776789515192,66.54,76054.46,0.0,-0.99997,0.0,0.00464]
[1776789515751,66.54,76052.9,0.0,-0.99997,0.0,0.00463]
[1776789516758,66.54,76050.66,0.0,-0.99997,0.0,0.00461]
[1776789517765,66.54,76048.72,0.0,-0.99997,0.0,0.00459]
[1776789518772,66.54,76043.19,0.0,-0.99997,0.0,0.00454]
[1776789519779,66.54,76032.88,0.0,-0.99997,0.0,0.00446]
[1776789520786,66.54,76028.83,0.0,-0.99997,0.0,0.00442]
[1776789523807,66.54,76024.57,0.0,-0.99997,0.0,0.00439]
[1776789524813,66.54,76023.16,0.0,-0.99997,0.0,0.00437]
[1776789525821,66.54,76024.54,0.0,-0.99997,0.0,0.00439]
[1776789526828,66.54,76025.36,0.0,-0.99997,0.0,0.00439]
[1776789528154,66.54,76025.36,0.0,-0.99997,0.0,0.00439]
[1776789528197,66.54,76025.36,0.0,-0.99997,0.0,0.00439]
[1776789528254,66.54,76023.75,0.0,-0.99997,0.0,0.00438]
[1776789529537,66.54,76023.75,0.0,-0.99997,0.0,0.00438]
[1776789529607,66.54,76030.67,0.0,-0.99997,0.0,0.00444]
[1776789529849,66.54,76025.0,0.0,-0.99997,0.0,0.00439]
[1776789530856,66.54,76021.17,0.0,-0.99997,0.0,0.00436]
[1776789533876,66.54,76021.83,0.0,-0.99997,0.0,0.00436]
[1776789536898,66.54,76020.72,0.0,-0.99997,0.0,0.00435]
[1776789538912,66.54,76021.4,0.0,-0.99997,0.0,0.00436]
[1776789540926,66.54,76018.09,0.0,-0.99997,0.0,0.00433]
[1776789541933,66.54,76018.64,0.0,-0.99997,0.0,0.00434]
[1776789544954,66.54,76019.62,0.0,-0.99997,0.0,0.00435]
[1776789548982,66.54,76027.88,0.0,-0.99997,0.0,0.00441]
[1776789549989,66.54,76030.01,0.0,-0.99997,0.0,0.00443]
[1776789550996,66.54,76030.76,0.0,-0.99997,0.0,0.00444]
[1776789552006,66.54,76028.24,0.0,-0.99997,0.0,0.00442]
[1776789553013,66.54,76036.92,0.0,-0.99997,0.0,0.00449]
[1776789554020,66.54,76030.55,0.0,-0.99997,0.0,0.00444]
[1776789555027,66.54,76026.51,0.0,-0.99997,0.0,0.0044]
[1776789556034,66.54,76025.92,0.0,-0.99997,0.0,0.0044]
[1776789559055,66.54,76028.43,0.0,-0.99997,0.0,0.00442]
[1776789560062,66.54,76027.11,0.0,-0.99997,0.0,0.00441]
[1776789561069,66.54,76024.6,0.0,-0.99997,0.0,0.00439]
[1776789562076,66.54,76020.1,0.0,-0.99997,0.0,0.00435]
[1776789564104,66.54,76012.75,0.0,-0.99997,0.0,0.00429]
[1776789565111,66.54,76014.1,0.0,-0.99997,0.0,0.0043]
[1776789566118,66.54,76019.48,0.0,-0.99997,0.0,0.00434]
[1776789567125,66.54,76021.51,0.0,-0.99997,0.0,0.00436]
[1776789568132,66.54,76023.07,0.0,-0.99997,0.0,0.00437]
[1776789570146,66.54,76026.38,0.0,-0.99997,0.0,0.0044]
[1776789571400,66.54,76034.43,0.0,-0.99997,0.0,0.00443]
[1776789572160,66.54,76034.88,0.0,-0.99997,0.0,0.00443]
[1776789573167,66.54,76033.98,0.0,-0.99997,0.0,0.00442]
[1776789574174,66.54,76031.77,0.0,-0.99997,0.0,0.00441]
[1776789576188,66.54,76032.3,0.0,-0.99997,0.0,0.00441]
[1776789579209,66.54,76033.33,0.0,-0.99997,0.0,0.00442]
[1776789580215,66.54,76036.21,0.0,-0.99997,0.0,0.00444]
[1776789583237,66.54,76037.01,0.0,-0.99997,0.0,0.00445]
[1776789588272,66.54,76037.14,0.0,-0.99997,0.0,0.00445]
[1776789589279,66.54,76038.43,0.0,-0.99997,0.0,0.00446]
[1776789594318,66.54,76038.72,0.0,-0.99997,0.0,0.00446]
[1776789595333,66.54,76038.72,0.0,-0.99997,0.0,0.00446]
[1776789595622,66.54,76045.15,0.0,-0.99997,0.0,0.00452]
[1776789596332,66.54,76043.77,0.0,-0.99997,0.0,0.00451]
[1776789597338,66.54,76047.1,0.0,-0.99997,0.0,0.00454]
[1776789598346,66.54,76049.25,0.0,-0.99997,0.0,0.00455]
[1776789601367,66.54,76067.15,0.0,-0.99996,0.0,0.00471]
[1776789602374,66.54,76078.33,0.0,-0.99996,0.0,0.00481]
[1776789603380,66.54,76088.82,0.0,-0.99996,0.0,0.00491]
[1776789604398,66.54,76092.41,0.0,-0.99996,0.0,0.00494]
[1776789605395,66.54,76103.63,0.0,-0.99996,0.0,0.00505]
[1776789606402,66.54,76104.63,0.0,-0.99996,0.0,0.00506]
[1776789607409,66.54,76103.47,0.0,-0.99996,0.0,0.00504]
[1776789608416,66.54,76101.29,0.0,-0.99996,0.0,0.00502]
[1776789611437,66.54,76097.54,0.0,-0.99996,0.0,0.00499]
[1776789612444,66.54,76096.34,0.0,-0.99996,0.0,0.00498]
[1776789613451,66.54,76095.22,0.0,-0.99996,0.0,0.00497]
[1776789615465,66.54,76098.29,0.0,-0.99996,0.0,0.005]
[1776789616472,66.54,76099.88,0.0,-0.99996,0.0,0.00501]
[1776789618486,66.54,76099.15,0.0,-0.99996,0.0,0.005]
[1776789620501,66.54,76096.37,0.0,-0.99996,0.0,0.00498]
[1776789621508,66.54,76095.46,0.0,-0.99996,0.0,0.00497]
[1776789623524,66.54,76094.66,0.0,-0.99996,0.0,0.00496]
[1776789624529,66.54,76093.46,0.0,-0.99996,0.0,0.00495]
[1776789625535,66.54,76097.13,0.0,-0.99996,0.0,0.00499]
[1776789626543,66.54,76104.55,0.0,-0.99996,0.0,0.00506]
[1776789628557,66.54,76103.9,0.0,-0.99996,0.0,0.00505]
[1776789630571,66.54,76101.17,0.0,-0.99996,0.0,0.00502]
[1776789631578,66.54,76101.37,0.0,-0.99996,0.0,0.00498]
[1776789632902,66.54,76098.36,0.0,-0.99996,0.0,0.00495]
[1776789634599,66.54,76096.4,0.0,-0.99996,0.0,0.00493]
[1776789639634,66.54,76101.77,0.0,-0.99996,0.0,0.00498]
[1776789640642,66.54,76119.13,0.0,-0.99996,0.0,0.00515]
[1776789642202,66.54,76118.53,0.0,-0.99996,0.0,0.00514]
[1776789642208,66.54,76118.53,0.0,-0.99996,0.0,0.00514]
[1776789642656,66.54,76120.14,0.0,-0.99996,0.0,0.00516]
[1776789643663,66.54,76120.95,0.0,-0.99996,0.0,0.00517]
[1776789644205,66.54,76120.95,0.0,-0.99996,0.0,0.00517]
[1776789644410,66.54,76120.95,0.0,-0.99996,0.0,0.00517]
[1776789644670,66.54,76119.96,0.0,-0.99996,0.0,0.00516]
[1776789645677,66.54,76115.21,0.0,-0.99996,0.0,0.00511]
[1776789646683,66.54,76105.08,0.0,-0.99996,0.0,0.00501]
[1776789647691,66.54,76110.21,0.0,-0.99996,0.0,0.00506]
[1776789648705,66.54,76113.03,0.0,-0.99996,0.0,0.00509]
[1776789649926,66.54,76118.71,0.0,-0.99996,0.0,0.00514]
[1776789650719,66.54,76116.0,0.0,-0.99996,0.0,0.00512]
[1776789651726,66.54,76113.31,0.0,-0.99996,0.0,0.00509]
[1776789652733,66.54,76111.61,0.0,-0.99996,0.0,0.00508]
[1776789653740,66.54,76109.87,0.0,-0.99996,0.0,0.00506]
[1776789654747,66.54,76112.73,0.0,-0.99996,0.0,0.00509]
[1776789655754,66.54,76118.36,0.0,-0.99996,0.0,0.00514]
[1776789656761,66.54,76119.94,0.0,-0.99996,0.0,0.00516]
[1776789657768,66.54,76119.31,0.0,-0.99996,0.0,0.00515]
[1776789658775,66.54,76112.85,0.0,-0.99996,0.0,0.00509]
[1776789659781,66.54,76110.14,0.0,-0.99996,0.0,0.00506]
[1776789660791,66.54,76107.58,0.0,-0.99996,0.0,0.00504]
[1776789661797,66.54,76105.13,0.0,-0.99996,0.0,0.00501]
[1776789662803,66.54,76104.12,0.0,-0.99996,0.0,0.00501]
[1776789663810,66.54,76104.71,0.0,-0.99996,0.0,0.00501]
[1776789668845,66.54,76102.17,0.0,-0.99996,0.0,0.00499]
[1776789669852,66.54,76104.47,0.0,-0.99996,0.0,0.00501]
[1776789670859,66.54,76103.48,0.0,-0.99996,0.0,0.005]
[1776789671865,66.54,76102.49,0.0,-0.99996,0.0,0.00499]
[1776789672872,66.54,76101.79,0.0,-0.99996,0.0,0.00498]
[1776789673880,66.54,76099.06,0.0,-0.99996,0.0,0.00496]
[1776789674887,66.54,76082.5,0.0,-0.99996,0.0,0.00481]
[1776789675894,66.54,76078.38,0.0,-0.99996,0.0,0.00477]
[1776789676901,66.54,76074.14,0.0,-0.99996,0.0,0.00473]
[1776789677908,66.54,76070.89,0.0,-0.99996,0.0,0.0047]
[1776789678915,66.54,76080.99,0.0,-0.99996,0.0,0.00479]
[1776789679922,66.54,76083.04,0.0,-0.99996,0.0,0.00481]
[1776789680929,66.54,76082.49,0.0,-0.99996,0.0,0.00481]
[1776789682943,66.54,76083.07,0.0,-0.99996,0.0,0.00481]
[1776789684958,66.54,76082.28,0.0,-0.99996,0.0,0.0048]
[1776789686972,66.54,76079.56,0.0,-0.99996,0.0,0.00478]
[1776789687979,66.54,76095.31,0.0,-0.99996,0.0,0.00492]
[1776789688986,66.54,76099.79,0.0,-0.99996,0.0,0.00496]
[1776789689993,66.54,76095.9,0.0,-0.99996,0.0,0.00493]
[1776789691000,66.54,76094.11,0.0,-0.99996,0.0,0.00487]
[1776789693017,66.54,76087.67,0.0,-0.99996,0.0,0.00481]
[1776789694724,66.54,76083.22,0.0,-0.99996,0.0,0.00477]
[1776789695030,66.54,76079.97,0.0,-0.99996,0.0,0.00474]
[1776789696038,66.54,76076.02,0.0,-0.99996,0.0,0.0047]
[1776789697044,66.54,76077.48,0.0,-0.99996,0.0,0.00472]
[1776789698052,66.54,76081.99,0.0,-0.99996,0.0,0.00476]
[1776789699059,66.54,76084.9,0.0,-0.99996,0.0,0.00478]
[1776789700066,66.54,76085.69,0.0,-0.99996,0.0,0.00479]
[1776789701073,66.54,76095.72,0.0,-0.99996,0.0,0.00488]
[1776789702080,66.54,76099.73,0.0,-0.99996,0.0,0.00492]
[1776789703087,66.54,76095.32,0.0,-0.99996,0.0,0.00488]
[1776789704093,66.54,76097.51,0.0,-0.99996,0.0,0.0049]
[1776789705101,66.54,76098.13,0.0,-0.99996,0.0,0.0049]
[1776789706108,66.54,76097.19,0.0,-0.99996,0.0,0.0049]
[1776789707115,66.54,76094.11,0.0,-0.99996,0.0,0.00487]
[1776789709129,66.54,76093.46,0.0,-0.99996,0.0,0.00486]
[1776789710136,66.54,76092.74,0.0,-0.99996,0.0,0.00485]
[1776789711143,66.54,76087.61,0.0,-0.99996,0.0,0.00481]
[1776789712150,66.54,76085.57,0.0,-0.99996,0.0,0.00479]
[1776789714164,66.54,76084.92,0.0,-0.99996,0.0,0.00478]
[1776789715171,66.54,76084.2,0.0,-0.99996,0.0,0.00478]
[1776789716178,66.54,76083.49,0.0,-0.99996,0.0,0.00477]
[1776789721214,66.54,76081.13,0.0,-0.99996,0.0,0.00475]
[1776789722220,66.54,76078.21,0.0,-0.99996,0.0,0.00472]
[1776789724233,66.54,76079.59,0.0,-0.99996,0.0,0.00474]
[1776789725242,66.54,76089.83,0.0,-0.99996,0.0,0.00483]
[1776789726249,66.54,76091.38,0.0,-0.99996,0.0,0.00484]
[1776789728263,66.54,76088.37,0.0,-0.99996,0.0,0.00481]
[1776789731286,66.54,76085.66,0.0,-0.99996,0.0,0.00479]
[1776789732293,66.54,76082.16,0.0,-0.99996,0.0,0.00476]
[1776789733300,66.54,76082.84,0.0,-0.99996,0.0,0.00476]
[1776789734307,66.54,76083.51,0.0,-0.99996,0.0,0.00477]
[1776789735315,66.54,76082.75,0.0,-0.99996,0.0,0.00476]
[1776789737328,66.54,76074.64,0.0,-0.99996,0.0,0.00469]
[1776789738335,66.54,76070.73,0.0,-0.99997,0.0,0.00466]
[1776789739346,66.54,76069.52,0.0,-0.99997,0.0,0.00465]
[1776789740349,66.54,76068.67,0.0,-0.99997,0.0,0.00464]
[1776789741356,66.54,76067.75,0.0,-0.99997,0.0,0.00463]
[1776789742364,66.54,76066.94,0.0,-0.99997,0.0,0.00462]
[1776789743370,66.54,76057.95,0.0,-0.99997,0.0,0.00454]
[1776789744377,66.54,76051.62,0.0,-0.99997,0.0,0.00449]
[1776789745384,66.54,76041.6,0.0,-0.99997,0.0,0.00441]
[1776789746392,66.54,76038.58,0.0,-0.99997,0.0,0.00438]
[1776789747398,66.54,76034.31,0.0,-0.99997,0.0,0.00435]
[1776789748405,66.54,76027.74,0.0,-0.99997,0.0,0.00429]
[1776789749412,66.54,76030.87,0.0,-0.99997,0.0,0.00432]
[1776789750419,66.54,76025.7,0.0,-0.99997,0.0,0.00427]
[1776789751426,66.54,76025.91,0.0,-0.99997,0.0,0.00424]
[1776789752433,66.54,76025.39,0.0,-0.99997,0.0,0.00423]
[1776789755454,66.54,76026.12,0.0,-0.99997,0.0,0.00424]
[1776789756461,66.54,76021.59,0.0,-0.99997,0.0,0.0042]
[1776789757169,66.54,76021.59,0.0,-0.99997,0.0,0.0042]
[1776789757608,66.54,76021.09,0.0,-0.99997,0.0,0.0042]
[1776789762503,66.54,76020.4,0.0,-0.99997,0.0,0.00419]
[1776789764517,66.54,76017.27,0.0,-0.99997,0.0,0.00417]
[1776789765683,66.54,76015.34,0.0,-0.99997,0.0,0.00415]
[1776789766531,66.54,76014.49,0.0,-0.99997,0.0,0.00415]
[1776789770559,66.54,76006.24,0.0,-0.99997,0.0,0.00408]
[1776789771565,66.54,76003.74,0.0,-0.99997,0.0,0.00406]
[1776789772573,66.54,76002.26,0.0,-0.99997,0.0,0.00405]
[1776789778616,66.54,76001.87,0.0,-0.99997,0.0,0.00405]
[1776789780628,66.54,76007.23,0.0,-0.99997,0.0,0.00409]
[1776789781636,66.54,76001.28,0.0,-0.99997,0.0,0.00404]
[1776789782643,66.54,75987.33,0.0,-0.99997,0.0,0.00394]
[1776789783650,66.54,75983.31,0.0,-0.99997,0.0,0.00391]
[1776789784665,66.54,75975.69,0.0,-0.99997,0.0,0.00385]
[1776789785672,66.54,75972.24,0.0,-0.99997,0.0,0.00382]
[1776789786261,66.54,75972.24,0.0,-0.99997,0.0,0.00382]
[1776789786466,66.54,75972.24,0.0,-0.99997,0.0,0.00382]
[1776789786559,66.54,75972.24,0.0,-0.99997,0.0,0.00382]
[1776789786679,66.54,75963.41,0.0,-0.99997,0.0,0.00376]
[1776789787686,66.54,75959.86,0.0,-0.99997,0.0,0.00373]
[1776789788692,66.54,75958.2,0.0,-0.99997,0.0,0.00372]
[1776789789700,66.54,75955.5,0.0,-0.99997,0.0,0.0037]
[1776789790707,66.54,75954.05,0.0,-0.99997,0.0,0.00369]
[1776789791714,66.54,75951.06,0.0,-0.99997,0.0,0.00367]
[1776789792721,66.54,75949.38,0.0,-0.99997,0.0,0.00366]
[1776789793728,66.54,75950.95,0.0,-0.99997,0.0,0.00367]
[1776789795742,66.54,75951.95,0.0,-0.99997,0.0,0.00368]
[1776789796749,66.54,75949.09,0.0,-0.99997,0.0,0.00366]
[1776789797756,66.54,75947.41,0.0,-0.99997,0.0,0.00365]
[1776789798763,66.54,75946.17,0.0,-0.99997,0.0,0.00364]
[1776789799262,66.54,75946.17,0.0,-0.99997,0.0,0.00364]
[1776789799435,66.54,75946.17,0.0,-0.99997,0.0,0.00364]
[1776789799769,66.54,75943.77,0.0,-0.99997,0.0,0.00362]
[1776789800778,66.54,75948.72,0.0,-0.99997,0.0,0.00365]
[1776789801785,66.54,75950.38,0.0,-0.99997,0.0,0.00367]
[1776789802797,66.54,75949.68,0.0,-0.99997,0.0,0.00366]
[1776789803510,66.54,75949.68,0.0,-0.99997,0.0,0.00366]
[1776789803695,66.54,75949.68,0.0,-0.99997,0.0,0.00366]
[1776789803805,66.54,75945.97,0.0,-0.99997,0.0,0.00363]
[1776789804801,66.54,75945.97,0.0,-0.99997,0.0,0.00363]
[1776789805109,66.54,75938.35,0.0,-0.99997,0.0,0.00358]
[1776789805819,66.54,75931.13,0.0,-0.99997,0.0,0.00353]
[1776789806826,66.54,75930.42,0.0,-0.99997,0.0,0.00353]
[1776789807833,66.54,75929.61,0.0,-0.99997,0.0,0.00352]
[1776789808437,66.54,75929.61,0.0,-0.99997,0.0,0.00352]
[1776789808839,66.54,75932.36,0.0,-0.99997,0.0,0.00354]
[1776789809432,66.54,75932.36,0.0,-0.99997,0.0,0.00354]
[1776789809847,66.54,75935.45,0.0,-0.99997,0.0,0.00356]
[1776789810854,66.54,75941.4,0.0,-0.99997,0.0,0.0036]
[1776789811861,66.54,75955.8,0.0,-0.99997,0.0,0.00367]
[1776789812868,66.54,75963.16,0.0,-0.99997,0.0,0.00372]
[1776789813874,66.54,75964.12,0.0,-0.99997,0.0,0.00373]
[1776789814882,66.54,75961.06,0.0,-0.99997,0.0,0.00371]
[1776789815888,66.54,75962.57,0.0,-0.99997,0.0,0.00372]
[1776789816896,66.54,75965.68,0.0,-0.99997,0.0,0.00374]
[1776789818851,66.54,75964.8,0.0,-0.99997,0.0,0.00373]
[1776789818858,66.54,75964.8,0.0,-0.99997,0.0,0.00373]
[1776789818937,66.54,75964.8,0.0,-0.99997,0.0,0.00373]
[1776789818952,66.54,75964.99,0.0,-0.99997,0.0,0.00373]
[1776789820924,66.54,75970.88,0.0,-0.99997,0.0,0.00378]
[1776789821931,66.54,75964.87,0.0,-0.99997,0.0,0.00373]
[1776789822722,66.54,75964.87,0.0,-0.99997,0.0,0.00373]
[1776789823945,66.54,75958.82,0.0,-0.99997,0.0,0.00369]
[1776789824915,66.54,75958.82,0.0,-0.99997,0.0,0.00369]
[1776789824924,66.54,75958.82,0.0,-0.99997,0.0,0.00369]
[1776789824936,66.54,75958.82,0.0,-0.99997,0.0,0.00369]
[1776789824952,66.54,75958.36,0.0,-0.99997,0.0,0.00369]
[1776789826965,66.54,75954.04,0.0,-0.99997,0.0,0.00366]
[1776789827973,66.54,75951.24,0.0,-0.99997,0.0,0.00364]
[1776789828980,66.54,75940.84,0.0,-0.99997,0.0,0.00357]
[1776789829236,66.54,75940.84,0.0,-0.99997,0.0,0.00357]
[1776789829987,66.54,75934.16,0.0,-0.99997,0.0,0.00352]
[1776789832001,66.54,75932.04,0.0,-0.99997,0.0,0.00351]
[1776789832496,66.54,75932.04,0.0,-0.99997,0.0,0.00351]
[1776789833008,66.54,75928.74,0.0,-0.99997,0.0,0.00348]
[1776789834760,66.54,75929.04,0.0,-0.99997,0.0,0.00348]
[1776789834920,66.54,75929.04,0.0,-0.99997,0.0,0.00348]
[1776789834937,66.54,75929.04,0.0,-0.99997,0.0,0.00348]
[1776789835022,66.54,75928.66,0.0,-0.99997,0.0,0.00348]
[1776789838043,66.54,75927.06,0.0,-0.99997,0.0,0.00347]
[1776789839049,66.54,75924.62,0.0,-0.99997,0.0,0.00346]
[1776789840057,66.54,75922.74,0.0,-0.99997,0.0,0.00344]
[1776789841730,66.54,75922.43,0.0,-0.99997,0.0,0.00344]
[1776789841769,66.54,75922.43,0.0,-0.99997,0.0,0.00344]
[1776789841806,66.54,75922.43,0.0,-0.99997,0.0,0.00344]
[1776789841894,66.54,75922.43,0.0,-0.99997,0.0,0.00344]
[1776789841937,66.54,75922.43,0.0,-0.99997,0.0,0.00344]
[1776789842071,66.54,75921.91,0.0,-0.99997,0.0,0.00344]
[1776789844085,66.54,75909.46,0.0,-0.99998,0.0,0.00336]
[1776789845092,66.54,75898.2,0.0,-0.99998,0.0,0.00328]
[1776789846098,66.54,75896.23,0.0,-0.99998,0.0,0.00327]
[1776789847380,66.54,75895.97,0.0,-0.99998,0.0,0.00327]
[1776789847435,66.54,75895.97,0.0,-0.99998,0.0,0.00327]
[1776789850643,66.54,75896.06,0.0,-0.99998,0.0,0.00327]
[1776789850693,66.54,75896.06,0.0,-0.99998,0.0,0.00327]
[1776789850699,66.54,75896.06,0.0,-0.99998,0.0,0.00327]
[1776789850815,66.54,75896.06,0.0,-0.99998,0.0,0.00327]
[1776789850936,66.54,75896.06,0.0,-0.99998,0.0,0.00327]
[1776789851134,66.54,75895.74,0.0,-0.99998,0.0,0.00327]
[1776789854155,66.54,75894.29,0.0,-0.99998,0.0,0.00326]
[1776789855162,66.54,75895.71,0.0,-0.99998,0.0,0.00327]
[1776789857778,66.54,75896.4,0.0,-0.99998,0.0,0.00327]
[1776789857788,66.54,75896.4,0.0,-0.99998,0.0,0.00327]
[1776789857941,66.54,75896.4,0.0,-0.99998,0.0,0.00327]
[1776789858155,66.54,75896.4,0.0,-0.99998,0.0,0.00327]
[1776789858160,66.54,75893.44,0.0,-0.99998,0.0,0.00325]
[1776789858188,66.54,75893.44,0.0,-0.99998,0.0,0.00325]
[1776789859189,66.54,75897.01,0.0,-0.99998,0.0,0.00328]
[1776789860197,66.54,75893.2,0.0,-0.99998,0.0,0.00325]
[1776789863961,66.54,75892.5,0.0,-0.99998,0.0,0.00325]
[1776789864113,66.54,75892.5,0.0,-0.99998,0.0,0.00325]
[1776789864107,66.54,75895.03,0.0,-0.99998,0.0,0.00326]
[1776789864188,66.54,75895.03,0.0,-0.99998,0.0,0.00326]
[1776789864669,66.54,75895.03,0.0,-0.99998,0.0,0.00326]
[1776789864695,66.54,75895.03,0.0,-0.99998,0.0,0.00326]
[1776789864770,66.54,75895.34,0.0,-0.99998,0.0,0.00326]
[1776789866239,66.54,75893.54,0.0,-0.99998,0.0,0.00325]
[1776789868254,66.54,75907.24,0.0,-0.99998,0.0,0.00334]
[1776789869261,66.54,75919.23,0.0,-0.99997,0.0,0.00342]
[1776789870276,66.54,75924.44,0.0,-0.99997,0.0,0.00345]
[1776789871877,66.54,75924.44,0.0,-0.99997,0.0,0.00345]
[1776789871884,66.54,75928.88,0.0,-0.99997,0.0,0.00345]
[1776789872202,66.54,75928.88,0.0,-0.99997,0.0,0.00345]
[1776789872293,66.54,75919.52,0.0,-0.99997,0.0,0.00339]
[1776789874306,66.54,75924.3,0.0,-0.99997,0.0,0.00342]
[1776789876074,66.54,75924.3,0.0,-0.99997,0.0,0.00342]
[1776789876134,66.54,75921.15,0.0,-0.99997,0.0,0.0034]
[1776789877010,66.54,75921.15,0.0,-0.99997,0.0,0.0034]
[1776789877058,66.54,75921.15,0.0,-0.99997,0.0,0.0034]
[1776789877111,66.54,75916.34,0.0,-0.99998,0.0,0.00337]
[1776789877206,66.54,75916.34,0.0,-0.99998,0.0,0.00337]
[1776789877331,66.54,75916.34,0.0,-0.99998,0.0,0.00337]
[1776789877437,66.54,75916.34,0.0,-0.99998,0.0,0.00337]
[1776789878334,66.54,75919.71,0.0,-0.99997,0.0,0.00339]
[1776789880348,66.54,75916.08,0.0,-0.99998,0.0,0.00337]
[1776789882051,66.54,75916.08,0.0,-0.99998,0.0,0.00337]
[1776789882176,66.54,75916.08,0.0,-0.99998,0.0,0.00337]
[1776789882188,66.54,75916.08,0.0,-0.99998,0.0,0.00337]
[1776789882117,66.54,75910.82,0.0,-0.99998,0.0,0.00333]
[1776789882566,66.54,75910.82,0.0,-0.99998,0.0,0.00333]
[1776789882688,66.54,75910.82,0.0,-0.99998,0.0,0.00333]
[1776789882784,66.54,75907.62,0.0,-0.99998,0.0,0.00331]
[1776789883660,66.54,75907.62,0.0,-0.99998,0.0,0.00331]
[1776789883761,66.54,75912.74,0.0,-0.99998,0.0,0.00334]
[1776789884375,66.54,75910.54,0.0,-0.99998,0.0,0.00333]
[1776789885775,66.54,75910.54,0.0,-0.99998,0.0,0.00333]
[1776789885935,66.54,75910.54,0.0,-0.99998,0.0,0.00333]
[1776789885986,66.54,75908.78,0.0,-0.99998,0.0,0.00332]
[1776789887556,66.54,75909.5,0.0,-0.99998,0.0,0.00332]
[1776789887664,66.54,75909.5,0.0,-0.99998,0.0,0.00332]
[1776789887689,66.54,75909.5,0.0,-0.99998,0.0,0.00332]
[1776789887764,66.54,75911.2,0.0,-0.99998,0.0,0.00333]
[1776789888730,66.54,75911.2,0.0,-0.99998,0.0,0.00333]
[1776789888939,66.54,75911.2,0.0,-0.99998,0.0,0.00333]
[1776789888996,66.54,75909.83,0.0,-0.99998,0.0,0.00333]
[1776789889410,66.54,75908.21,0.0,-0.99998,0.0,0.00332]
[1776789893440,66.54,75906.77,0.0,-0.99998,0.0,0.00331]
[1776789894447,66.54,75905.12,0.0,-0.99998,0.0,0.0033]
[1776789895524,66.54,75905.12,0.0,-0.99998,0.0,0.0033]
[1776789895687,66.54,75905.12,0.0,-0.99998,0.0,0.0033]
[1776789895692,66.54,75905.12,0.0,-0.99998,0.0,0.0033]
[1776789895829,66.54,75905.12,0.0,-0.99998,0.0,0.0033]
[1776789895937,66.54,75905.12,0.0,-0.99998,0.0,0.0033]
[1776789896039,66.54,75904.36,0.0,-0.99998,0.0,0.00329]
[1776789897468,66.54,75908.26,0.0,-0.99998,0.0,0.00332]
[1776789898706,66.54,75908.26,0.0,-0.99998,0.0,0.00332]
[1776789898935,66.54,75908.26,0.0,-0.99998,0.0,0.00332]
[1776789898982,66.54,75909.81,0.0,-0.99998,0.0,0.00333]
[1776789899762,66.54,75909.81,0.0,-0.99998,0.0,0.00333]
[1776789899875,66.54,75909.81,0.0,-0.99998,0.0,0.00333]
[1776789899936,66.54,75909.81,0.0,-0.99998,0.0,0.00333]
[1776789899971,66.54,75911.05,0.0,-0.99998,0.0,0.00333]
[1776789900489,66.54,75909.63,0.0,-0.99998,0.0,0.00332]
[1776789902121,66.54,75909.63,0.0,-0.99998,0.0,0.00332]
[1776789902200,66.54,75909.63,0.0,-0.99998,0.0,0.00332]
[1776789905524,66.54,75918.88,0.0,-0.99998,0.0,0.00338]
[1776789906377,66.54,75918.88,0.0,-0.99998,0.0,0.00338]
[1776789906440,66.54,75918.88,0.0,-0.99998,0.0,0.00338]
[1776789906546,66.54,75918.88,0.0,-0.99998,0.0,0.00338]
[1776789906649,66.54,75918.88,0.0,-0.99998,0.0,0.00338]
[1776789906694,66.54,75918.88,0.0,-0.99998,0.0,0.00338]
[1776789907044,66.54,75919.52,0.0,-0.99997,0.0,0.00339]
[1776789908548,66.54,75931.74,0.0,-0.99997,0.0,0.00347]
[1776789909559,66.54,75950.03,0.0,-0.99997,0.0,0.00359]
[1776789910562,66.54,75952.32,0.0,-0.99997,0.0,0.00361]
[1776789913583,66.54,75954.0,0.0,-0.99997,0.0,0.00362]
[1776789914247,66.54,75954.0,0.0,-0.99997,0.0,0.00362]
[1776789914435,66.54,75954.0,0.0,-0.99997,0.0,0.00362]
[1776789918195,66.54,75952.44,0.0,-0.99997,0.0,0.00361]
[1776789918225,66.54,75952.43,0.0,-0.99997,0.0,0.00361]
[1776789918301,66.54,75952.43,0.0,-0.99997,0.0,0.00361]
[1776789918441,66.54,75952.43,0.0,-0.99997,0.0,0.00361]
[1776789918618,66.54,75953.56,0.0,-0.99997,0.0,0.00362]
[1776789919625,66.54,75955.05,0.0,-0.99997,0.0,0.00363]
[1776789921146,66.54,75955.05,0.0,-0.99997,0.0,0.00363]
[1776789921187,66.54,75955.05,0.0,-0.99997,0.0,0.00363]
[1776789921200,66.54,75953.01,0.0,-0.99997,0.0,0.00362]
[1776789922913,66.54,75952.0,0.0,-0.99997,0.0,0.00361]
[1776789922921,66.54,75952.0,0.0,-0.99997,0.0,0.00361]
[1776789922937,66.54,75952.0,0.0,-0.99997,0.0,0.00361]
[1776789922977,66.54,75953.41,0.0,-0.99997,0.0,0.00362]
[1776789925667,66.54,75951.73,0.0,-0.99997,0.0,0.00361]
[1776789929695,66.54,75956.08,0.0,-0.99997,0.0,0.00364]
[1776789930702,66.54,75961.34,0.0,-0.99997,0.0,0.00367]
[1776789931483,66.54,75961.34,0.0,-0.99997,0.0,0.00367]
[1776789931632,66.54,75961.34,0.0,-0.99997,0.0,0.00367]
[1776789931688,66.54,75961.34,0.0,-0.99997,0.0,0.00367]
[1776789931839,66.54,75961.34,0.0,-0.99997,0.0,0.00367]
[1776789931935,66.54,75961.34,0.0,-0.99997,0.0,0.00367]
[1776789931941,66.54,75963.96,0.0,-0.99997,0.0,0.00366]
[1776789934734,66.54,75963.26,0.0,-0.99997,0.0,0.00365]
[1776789934792,66.54,75968.24,0.0,-0.99997,0.0,0.00369]
[1776789937236,66.54,75969.0,0.0,-0.99997,0.0,0.00369]
[1776789937452,66.54,75970.09,0.0,-0.99997,0.0,0.0037]
[1776789937751,66.54,75968.65,0.0,-0.99997,0.0,0.00369]
[1776789938353,66.54,75968.65,0.0,-0.99997,0.0,0.00369]
[1776789938435,66.54,75968.65,0.0,-0.99997,0.0,0.00369]
[1776789938482,66.54,75968.65,0.0,-0.99997,0.0,0.00369]
[1776789938688,66.54,75968.65,0.0,-0.99997,0.0,0.00369]
[1776789938693,66.54,75968.65,0.0,-0.99997,0.0,0.00369]
[1776789938937,66.54,75968.65,0.0,-0.99997,0.0,0.00369]
[1776789938995,66.54,75968.86,0.0,-0.99997,0.0,0.00369]
[1776789940772,66.54,75964.38,0.0,-0.99997,0.0,0.00366]
[1776789941914,66.54,75964.38,0.0,-0.99997,0.0,0.00366]
[1776789941939,66.54,75964.38,0.0,-0.99997,0.0,0.00366]
[1776789942016,66.54,75969.8,0.0,-0.99997,0.0,0.0037]
[1776789943947,66.54,75969.99,0.0,-0.99997,0.0,0.0037]
[1776789944126,66.54,75969.99,0.0,-0.99997,0.0,0.0037]
[1776789944188,66.54,75969.99,0.0,-0.99997,0.0,0.0037]
[1776789944227,66.54,75970.44,0.0,-0.99997,0.0,0.0037]
[1776789945807,66.54,75978.9,0.0,-0.99997,0.0,0.00376]
[1776789946814,66.54,75985.51,0.0,-0.99997,0.0,0.00381]
[1776789948378,66.54,75984.82,0.0,-0.99997,0.0,0.00381]
[1776789948435,66.54,75984.82,0.0,-0.99997,0.0,0.00381]
[1776789948454,66.54,75984.82,0.0,-0.99997,0.0,0.00381]
[1776789948689,66.54,75984.82,0.0,-0.99997,0.0,0.00381]
[1776789948697,66.54,75984.82,0.0,-0.99997,0.0,0.00381]
[1776789948784,66.54,75984.82,0.0,-0.99997,0.0,0.00381]
[1776789948911,66.54,75984.82,0.0,-0.99997,0.0,0.00381]
[1776789948936,66.54,75984.82,0.0,-0.99997,0.0,0.00381]
[1776789949054,66.54,75984.82,0.0,-0.99997,0.0,0.00381]
[1776789949155,66.54,75985.57,0.0,-0.99997,0.0,0.00381]
[1776789949304,66.54,75985.57,0.0,-0.99997,0.0,0.00381]
[1776789949436,66.54,75985.57,0.0,-0.99997,0.0,0.00381]
[1776789949441,66.54,75985.57,0.0,-0.99997,0.0,0.00381]
[1776789949819,66.54,75985.57,0.0,-0.99997,0.0,0.00381]
[1776789949938,66.54,75985.57,0.0,-0.99997,0.0,0.00381]
[1776789949965,66.54,75985.43,0.0,-0.99997,0.0,0.00381]
[1776789951512,66.54,75985.34,0.0,-0.99997,0.0,0.00381]
[1776789951850,66.54,75986.64,0.0,-0.99997,0.0,0.00382]
[1776789952689,66.54,75986.64,0.0,-0.99997,0.0,0.00382]
[1776789952695,66.54,75986.64,0.0,-0.99997,0.0,0.00382]
[1776789952895,66.54,75986.64,0.0,-0.99997,0.0,0.00382]
[1776789952935,66.54,75986.64,0.0,-0.99997,0.0,0.00382]
[1776789952948,66.54,75991.26,0.0,-0.99997,0.0,0.00385]
[1776789953864,66.54,75992.42,0.0,-0.99997,0.0,0.00386]
[1776789956690,66.54,75992.6,0.0,-0.99997,0.0,0.00386]
[1776789956816,66.54,75992.6,0.0,-0.99997,0.0,0.00386]
[1776789956897,66.54,75992.6,0.0,-0.99997,0.0,0.00386]
[1776789956937,66.54,75992.6,0.0,-0.99997,0.0,0.00386]
[1776789956984,66.54,75992.89,0.0,-0.99997,0.0,0.00387]
[1776789957627,66.54,75992.89,0.0,-0.99997,0.0,0.00387]
[1776789957687,66.54,75992.89,0.0,-0.99997,0.0,0.00387]
[1776789959906,66.54,75991.03,0.0,-0.99997,0.0,0.00385]
[1776789960988,66.54,75991.03,0.0,-0.99997,0.0,0.00385]
[1776789961145,66.54,75991.03,0.0,-0.99997,0.0,0.00385]
[1776789961247,66.54,75986.73,0.0,-0.99997,0.0,0.00382]
[1776789961920,66.54,75972.72,0.0,-0.99997,0.0,0.00372]
[1776789962927,66.54,75979.14,0.0,-0.99997,0.0,0.00377]
[1776789963834,66.54,75979.14,0.0,-0.99997,0.0,0.00377]
[1776789963939,66.54,75979.14,0.0,-0.99997,0.0,0.00377]
[1776789963948,66.54,75979.14,0.0,-0.99997,0.0,0.00377]
[1776789964073,66.54,75979.14,0.0,-0.99997,0.0,0.00377]
[1776789964193,66.54,75979.14,0.0,-0.99997,0.0,0.00377]
[1776789964146,66.54,75983.77,0.0,-0.99997,0.0,0.0038]
[1776789964375,66.54,75983.77,0.0,-0.99997,0.0,0.0038]
[1776789964527,66.54,75983.77,0.0,-0.99997,0.0,0.0038]
[1776789964695,66.54,75983.77,0.0,-0.99997,0.0,0.0038]
[1776789964896,66.54,75983.77,0.0,-0.99997,0.0,0.0038]
[1776789964906,66.54,75983.77,0.0,-0.99997,0.0,0.0038]
[1776789964935,66.54,75983.77,0.0,-0.99997,0.0,0.0038]
[1776789964941,66.54,75985.0,0.0,-0.99997,0.0,0.00381]
[1776789965948,66.54,75992.65,0.0,-0.99997,0.0,0.00386]
[1776789966955,66.54,75993.72,0.0,-0.99997,0.0,0.00387]
[1776789967962,66.54,75994.9,0.0,-0.99997,0.0,0.00388]
[1776789968690,66.54,75994.9,0.0,-0.99997,0.0,0.00388]
[1776789968937,66.54,75994.9,0.0,-0.99997,0.0,0.00388]
[1776789968943,66.54,75994.9,0.0,-0.99997,0.0,0.00388]
[1776789969257,66.54,75994.9,0.0,-0.99997,0.0,0.00388]
[1776789968969,66.54,75990.08,0.0,-0.99997,0.0,0.00385]
[1776789969434,66.54,75990.08,0.0,-0.99997,0.0,0.00385]
[1776789969441,66.54,75990.08,0.0,-0.99997,0.0,0.00385]
[1776789969658,66.54,75990.08,0.0,-0.99997,0.0,0.00385]
[1776789969688,66.54,75990.08,0.0,-0.99997,0.0,0.00385]
[1776789969784,66.54,75990.08,0.0,-0.99997,0.0,0.00385]
[1776789969902,66.54,75990.08,0.0,-0.99997,0.0,0.00385]
[1776789969935,66.54,75990.08,0.0,-0.99997,0.0,0.00385]
[1776789970157,66.54,75990.08,0.0,-0.99997,0.0,0.00385]
[1776789970191,66.54,75990.08,0.0,-0.99997,0.0,0.00385]
[1776789970264,66.54,75990.08,0.0,-0.99997,0.0,0.00385]
[1776789970258,66.54,75989.55,0.0,-0.99997,0.0,0.00384]
[1776789970441,66.54,75989.55,0.0,-0.99997,0.0,0.00384]
[1776789970572,66.54,75989.55,0.0,-0.99997,0.0,0.00384]
[1776789970686,66.54,75989.55,0.0,-0.99997,0.0,0.00384]
[1776789970692,66.54,75989.55,0.0,-0.99997,0.0,0.00384]
[1776789970985,66.54,75989.27,0.0,-0.99997,0.0,0.00384]
[1776789973615,66.54,75989.72,0.0,-0.99997,0.0,0.00384]
[1776789974006,66.54,75990.73,0.0,-0.99997,0.0,0.00385]
[1776789974702,66.54,75990.73,0.0,-0.99997,0.0,0.00385]
[1776789974935,66.54,75990.73,0.0,-0.99997,0.0,0.00385]
[1776789975020,66.54,75990.73,0.0,-0.99997,0.0,0.00385]
[1776789975100,66.54,76000.01,0.0,-0.99997,0.0,0.00392]
[1776789976020,66.54,76009.54,0.0,-0.99997,0.0,0.00399]
[1776789977027,66.54,76011.22,0.0,-0.99997,0.0,0.00401]
[1776789978034,66.54,76011.18,0.0,-0.99997,0.0,0.004]
[1776789978700,66.54,76011.18,0.0,-0.99997,0.0,0.004]
[1776789978934,66.54,76011.18,0.0,-0.99997,0.0,0.004]
[1776789979086,66.54,76011.18,0.0,-0.99997,0.0,0.004]
[1776789979214,66.54,76011.18,0.0,-0.99997,0.0,0.004]
[1776789979187,66.54,76008.94,0.0,-0.99997,0.0,0.00399]
[1776789979435,66.54,76008.94,0.0,-0.99997,0.0,0.00399]
[1776789979442,66.54,76008.94,0.0,-0.99997,0.0,0.00399]
[1776789979665,66.54,76008.94,0.0,-0.99997,0.0,0.00399]
[1776789979691,66.54,76008.94,0.0,-0.99997,0.0,0.00399]
[1776789979870,66.54,76008.94,0.0,-0.99997,0.0,0.00399]
[1776789980048,66.54,76004.18,0.0,-0.99997,0.0,0.00395]
[1776789980774,66.54,76004.18,0.0,-0.99997,0.0,0.00395]
[1776789980937,66.54,76004.18,0.0,-0.99997,0.0,0.00395]
[1776789982062,66.54,76002.34,0.0,-0.99997,0.0,0.00394]
[1776789982692,66.54,76002.34,0.0,-0.99997,0.0,0.00394]
[1776789982936,66.54,76002.34,0.0,-0.99997,0.0,0.00394]
[1776789982942,66.54,76002.34,0.0,-0.99997,0.0,0.00394]
[1776789983069,66.54,76001.22,0.0,-0.99997,0.0,0.00393]
[1776789984733,66.54,76001.15,0.0,-0.99997,0.0,0.00393]
[1776789984938,66.54,76001.15,0.0,-0.99997,0.0,0.00393]
[1776789985083,66.54,76003.54,0.0,-0.99997,0.0,0.00395]
[1776789986090,66.54,76002.48,0.0,-0.99997,0.0,0.00394]
[1776789986691,66.54,76002.48,0.0,-0.99997,0.0,0.00394]
[1776789986936,66.54,76002.48,0.0,-0.99997,0.0,0.00394]
[1776789987127,66.54,76002.48,0.0,-0.99997,0.0,0.00394]
[1776789987152,66.54,76002.48,0.0,-0.99997,0.0,0.00394]
[1776789987416,66.54,76002.48,0.0,-0.99997,0.0,0.00394]
[1776789987434,66.54,76002.48,0.0,-0.99997,0.0,0.00394]
[1776789987557,66.54,76002.48,0.0,-0.99997,0.0,0.00394]
[1776789988043,66.54,76002.48,0.0,-0.99997,0.0,0.00394]
[1776789988193,66.54,76002.48,0.0,-0.99997,0.0,0.00394]
[1776789988201,66.54,76002.48,0.0,-0.99997,0.0,0.00394]
[1776789988231,66.54,76002.78,0.0,-0.99997,0.0,0.00394]
[1776789989111,66.54,76001.0,0.0,-0.99997,0.0,0.00393]
[1776789990157,66.54,76001.0,0.0,-0.99997,0.0,0.00393]
[1776789990167,66.54,76001.0,0.0,-0.99997,0.0,0.00393]
[1776789990258,66.54,75997.68,0.0,-0.99997,0.0,0.0039]
[1776789991125,66.54,75986.18,0.0,-0.99997,0.0,0.00378]
[1776789991564,66.54,75986.18,0.0,-0.99997,0.0,0.00378]
[1776789992132,66.54,75988.75,0.0,-0.99997,0.0,0.0038]
[1776789993139,66.54,75992.64,0.0,-0.99997,0.0,0.00383]
[1776789994146,66.54,76009.54,0.0,-0.99997,0.0,0.00395]
[1776789995262,66.54,76014.42,0.0,-0.99997,0.0,0.00399]
[1776789995744,66.54,76014.42,0.0,-0.99997,0.0,0.00399]
[1776789997167,66.54,76013.1,0.0,-0.99997,0.0,0.00398]
[1776789997551,66.54,76013.1,0.0,-0.99997,0.0,0.00398]
[1776789997559,66.54,76013.1,0.0,-0.99997,0.0,0.00398]
[1776789998174,66.54,76010.44,0.0,-0.99997,0.0,0.00396]
[1776789999181,66.54,76009.05,0.0,-0.99997,0.0,0.00395]
[1776789999690,66.54,76009.05,0.0,-0.99997,0.0,0.00395]
[1776789999935,66.54,76009.05,0.0,-0.99997,0.0,0.00395]
[1776789999941,66.54,76009.05,0.0,-0.99997,0.0,0.00395]
[1776789999979,66.54,76009.05,0.0,-0.99997,0.0,0.00395]
[1776790000197,66.54,76009.05,0.0,-0.99997,0.0,0.00395]
[1776790000207,66.54,76002.7,0.0,-0.99997,0.0,0.0039]
[1776790000451,66.54,76002.7,0.0,-0.99997,0.0,0.0039]
[1776790000759,66.54,76002.7,0.0,-0.99997,0.0,0.0039]
[1776790000937,66.54,76002.7,0.0,-0.99997,0.0,0.0039]
[1776790001190,66.54,76002.7,0.0,-0.99997,0.0,0.0039]
[1776790001195,66.54,75998.11,0.0,-0.99997,0.0,0.00387]
[1776790002202,66.54,75996.56,0.0,-0.99997,0.0,0.00386]
[1776790003209,66.54,75997.86,0.0,-0.99997,0.0,0.00387]
[1776790003877,66.54,75997.86,0.0,-0.99997,0.0,0.00387]
[1776790003937,66.54,75997.86,0.0,-0.99997,0.0,0.00387]
[1776790004216,66.54,76003.29,0.0,-0.99997,0.0,0.00391]
[1776790005222,66.54,76003.96,0.0,-0.99997,0.0,0.00391]
[1776790007237,66.54,76000.46,0.0,-0.99997,0.0,0.00389]
[1776790008243,66.54,75993.1,0.0,-0.99997,0.0,0.00383]
[1776790008755,66.54,75993.1,0.0,-0.99997,0.0,0.00383]
[1776790008935,66.54,75993.1,0.0,-0.99997,0.0,0.00383]
[1776790009250,66.54,75989.17,0.0,-0.99997,0.0,0.0038]
[1776790010258,66.54,75985.4,0.0,-0.99997,0.0,0.00378]
[1776790011090,66.54,75985.4,0.0,-0.99997,0.0,0.00378]
[1776790011188,66.54,75985.4,0.0,-0.99997,0.0,0.00378]
[1776790011265,66.54,75984.44,0.0,-0.99997,0.0,0.00377]
[1776790016300,66.54,75981.99,0.0,-0.99997,0.0,0.00375]
[1776790017307,66.54,75978.54,0.0,-0.99997,0.0,0.00373]
[1776790018217,66.54,75978.54,0.0,-0.99997,0.0,0.00373]
[1776790018314,66.54,75977.23,0.0,-0.99997,0.0,0.00372]
[1776790018437,66.54,75977.23,0.0,-0.99997,0.0,0.00372]
[1776790021858,66.54,75977.03,0.0,-0.99997,0.0,0.00372]
[1776790021960,66.54,75975.09,0.0,-0.99997,0.0,0.0037]
[1776790022342,66.54,75975.96,0.0,-0.99997,0.0,0.00371]
[1776790023348,66.54,75977.49,0.0,-0.99997,0.0,0.00372]
[1776790024356,66.54,75978.58,0.0,-0.99997,0.0,0.00373]
[1776790025881,66.54,75978.58,0.0,-0.99997,0.0,0.00373]
[1776790025936,66.54,75978.58,0.0,-0.99997,0.0,0.00373]
[1776790028438,66.54,75979.11,0.0,-0.99997,0.0,0.00373]
[1776790028689,66.54,75979.11,0.0,-0.99997,0.0,0.00373]
[1776790028714,66.54,75980.13,0.0,-0.99997,0.0,0.00374]
[1776790029391,66.54,75981.63,0.0,-0.99997,0.0,0.00375]
[1776790031405,66.54,75980.83,0.0,-0.99997,0.0,0.00374]
[1776790036715,66.54,75980.88,0.0,-0.99997,0.0,0.00374]
[1776790036936,66.54,75980.88,0.0,-0.99997,0.0,0.00374]
[1776790037038,66.54,75975.65,0.0,-0.99997,0.0,0.00371]
[1776790037447,66.54,75973.95,0.0,-0.99997,0.0,0.00369]
[1776790038510,66.54,75973.95,0.0,-0.99997,0.0,0.00369]
[1776790038612,66.54,75972.65,0.0,-0.99997,0.0,0.00368]
[1776790040468,66.54,75967.99,0.0,-0.99997,0.0,0.00365]
[1776790042064,66.54,75967.99,0.0,-0.99997,0.0,0.00365]
[1776790042193,66.54,75967.99,0.0,-0.99997,0.0,0.00365]
[1776790042295,66.54,75966.35,0.0,-0.99997,0.0,0.00364]
[1776790042482,66.54,75962.89,0.0,-0.99997,0.0,0.00362]
[1776790043488,66.54,75964.01,0.0,-0.99997,0.0,0.00362]
[1776790044496,66.54,75958.48,0.0,-0.99997,0.0,0.00358]
[1776790045504,66.54,75953.08,0.0,-0.99997,0.0,0.00355]
[1776790047399,66.54,75953.02,0.0,-0.99997,0.0,0.00355]
[1776790047437,66.54,75953.02,0.0,-0.99997,0.0,0.00355]
[1776790049533,66.54,75952.11,0.0,-0.99997,0.0,0.00354]
[1776790050540,66.54,75949.44,0.0,-0.99997,0.0,0.00352]
[1776790052902,66.54,75948.99,0.0,-0.99997,0.0,0.00349]
[1776790052938,66.54,75948.99,0.0,-0.99997,0.0,0.00349]
[1776790053003,66.54,75953.69,0.0,-0.99997,0.0,0.00352]
[1776790054605,66.54,75953.91,0.0,-0.99997,0.0,0.00352]
[1776790054706,66.54,75954.46,0.0,-0.99997,0.0,0.00352]
[1776790057593,66.54,75952.97,0.0,-0.99997,0.0,0.00351]
[1776790058600,66.54,75954.82,0.0,-0.99997,0.0,0.00353]
[1776790060614,66.54,75955.65,0.0,-0.99997,0.0,0.00353]
[1776790062235,66.54,75955.65,0.0,-0.99997,0.0,0.00353]
[1776790062239,66.54,75959.01,0.0,-0.99997,0.0,0.00355]
[1776790062434,66.54,75959.01,0.0,-0.99997,0.0,0.00355]
[1776790062628,66.54,75956.09,0.0,-0.99997,0.0,0.00353]
[1776790063635,66.54,75954.19,0.0,-0.99997,0.0,0.00352]
[1776790064642,66.54,75953.68,0.0,-0.99997,0.0,0.00352]
[1776790068474,66.54,75953.55,0.0,-0.99997,0.0,0.00352]
[1776790068687,66.54,75953.55,0.0,-0.99997,0.0,0.00352]
[1776790074922,66.54,75953.55,0.0,-0.99997,0.0,0.00352]
[1776790074938,66.54,75953.55,0.0,-0.99997,0.0,0.00352]
[1776790075023,66.54,75954.25,0.0,-0.99997,0.0,0.00352]
[1776790076726,66.54,75960.2,0.0,-0.99997,0.0,0.00356]
[1776790078212,66.54,75958.95,0.0,-0.99997,0.0,0.00355]
[1776790080863,66.54,75958.72,0.0,-0.99997,0.0,0.00355]
[1776790080938,66.54,75958.72,0.0,-0.99997,0.0,0.00355]
[1776790080960,66.54,75959.75,0.0,-0.99997,0.0,0.00356]
[1776790082768,66.54,75960.89,0.0,-0.99997,0.0,0.00357]
[1776790086057,66.54,75961.21,0.0,-0.99997,0.0,0.00357]
[1776790086193,66.54,75961.21,0.0,-0.99997,0.0,0.00357]
[1776790086271,66.54,75962.97,0.0,-0.99997,0.0,0.00358]
[1776790089817,66.54,75965.87,0.0,-0.99997,0.0,0.0036]
[1776790090925,66.54,75965.87,0.0,-0.99997,0.0,0.0036]
[1776790090937,66.54,75965.87,0.0,-0.99997,0.0,0.0036]
[1776790091027,66.54,75968.43,0.0,-0.99997,0.0,0.00362]
[1776790095339,66.54,75968.9,0.0,-0.99997,0.0,0.00362]
[1776790094852,66.54,75982.84,0.0,-0.99997,0.0,0.00372]
[1776790095859,66.54,76001.35,0.0,-0.99997,0.0,0.00386]
[1776790096866,66.54,76013.64,0.0,-0.99997,0.0,0.00395]
[1776790097872,66.54,76016.41,0.0,-0.99997,0.0,0.00397]
[1776790099887,66.54,76015.74,0.0,-0.99997,0.0,0.00396]
[1776790100894,66.54,76023.41,0.0,-0.99997,0.0,0.00402]
[1776790101901,66.54,76026.13,0.0,-0.99997,0.0,0.00404]
[1776790102908,66.54,76023.4,0.0,-0.99997,0.0,0.00402]
[1776790103915,66.54,76024.12,0.0,-0.99997,0.0,0.00403]
[1776790104922,66.54,76036.9,0.0,-0.99997,0.0,0.00413]
[1776790105929,66.54,76037.24,0.0,-0.99997,0.0,0.00413]
[1776790106935,66.54,76039.87,0.0,-0.99997,0.0,0.00415]
[1776790110252,66.54,76039.68,0.0,-0.99997,0.0,0.00415]
[1776790110439,66.54,76039.8,0.0,-0.99997,0.0,0.00415]
[1776790111971,66.54,76041.45,0.0,-0.99997,0.0,0.00413]
[1776790113306,66.54,76041.45,0.0,-0.99997,0.0,0.00413]
[1776790113376,66.54,76041.45,0.0,-0.99997,0.0,0.00413]
[1776790113391,66.54,76044.2,0.0,-0.99997,0.0,0.00415]
[1776790113507,66.54,76044.2,0.0,-0.99997,0.0,0.00415]
[1776790114192,66.54,76044.2,0.0,-0.99997,0.0,0.00415]
[1776790114211,66.54,76052.56,0.0,-0.99997,0.0,0.00421]
[1776790115999,66.54,76050.82,0.0,-0.99997,0.0,0.0042]
[1776790117006,66.54,76043.16,0.0,-0.99997,0.0,0.00414]
[1776790118013,66.54,76041.6,0.0,-0.99997,0.0,0.00413]
[1776790118988,66.54,76041.6,0.0,-0.99997,0.0,0.00413]
[1776790119193,66.54,76041.6,0.0,-0.99997,0.0,0.00413]
[1776790122181,66.54,76041.27,0.0,-0.99997,0.0,0.00412]
[1776790122198,66.54,76041.27,0.0,-0.99997,0.0,0.00412]
[1776790122282,66.54,76049.71,0.0,-0.99997,0.0,0.00419]
[1776790123048,66.54,76052.83,0.0,-0.99997,0.0,0.00422]
[1776790124055,66.54,76051.29,0.0,-0.99997,0.0,0.0042]
[1776790124441,66.54,76051.29,0.0,-0.99997,0.0,0.0042]
[1776790126069,66.54,76048.54,0.0,-0.99997,0.0,0.00418]
[1776790126679,66.54,76048.54,0.0,-0.99997,0.0,0.00418]
[1776790126689,66.54,76048.54,0.0,-0.99997,0.0,0.00418]
[1776790129436,66.54,76048.56,0.0,-0.99997,0.0,0.00418]
[1776790129090,66.54,76049.8,0.0,-0.99997,0.0,0.00419]
[1776790129703,66.54,76049.8,0.0,-0.99997,0.0,0.00419]
[1776790130096,66.54,76048.61,0.0,-0.99997,0.0,0.00418]
[1776790131104,66.54,76047.41,0.0,-0.99997,0.0,0.00417]
[1776790132111,66.54,76048.2,0.0,-0.99997,0.0,0.00418]
[1776790132815,66.54,76048.2,0.0,-0.99997,0.0,0.00418]
[1776790132937,66.54,76048.2,0.0,-0.99997,0.0,0.00418]
[1776790133118,66.54,76044.22,0.0,-0.99997,0.0,0.00415]
[1776790134129,66.54,76043.29,0.0,-0.99997,0.0,0.00414]
[1776790138158,66.54,76046.28,0.0,-0.99997,0.0,0.00416]
[1776790138713,66.54,76046.28,0.0,-0.99997,0.0,0.00416]
[1776790138936,66.54,76046.28,0.0,-0.99997,0.0,0.00416]
[1776790139165,66.54,76048.14,0.0,-0.99997,0.0,0.00418]
[1776790139470,66.54,76048.14,0.0,-0.99997,0.0,0.00418]
[1776790141179,66.54,76052.52,0.0,-0.99997,0.0,0.00421]
[1776790145488,66.54,76052.76,0.0,-0.99997,0.0,0.00422]
[1776790145695,66.54,76052.76,0.0,-0.99997,0.0,0.00422]
[1776790146214,66.54,76052.18,0.0,-0.99997,0.0,0.00421]
[1776790148228,66.54,76052.8,0.0,-0.99997,0.0,0.00422]
[1776790151249,66.54,76051.02,0.0,-0.99997,0.0,0.0042]
[1776790151580,66.54,76051.02,0.0,-0.99997,0.0,0.0042]
[1776790151692,66.54,76051.02,0.0,-0.99997,0.0,0.0042]
[1776790152256,66.54,76045.49,0.0,-0.99997,0.0,0.00416]
[1776790153268,66.54,76024.74,0.0,-0.99997,0.0,0.004]
[1776790153589,66.54,76024.74,0.0,-0.99997,0.0,0.004]
[1776790154272,66.54,76013.35,0.0,-0.99997,0.0,0.00391]
[1776790155279,66.54,76016.48,0.0,-0.99997,0.0,0.00393]
[1776790156287,66.54,76021.26,0.0,-0.99997,0.0,0.00397]
[1776790157029,66.54,76021.26,0.0,-0.99997,0.0,0.00397]
[1776790157293,66.54,76022.42,0.0,-0.99997,0.0,0.00398]
[1776790157685,66.54,76022.42,0.0,-0.99997,0.0,0.00398]
[1776790157696,66.54,76022.42,0.0,-0.99997,0.0,0.00398]
[1776790157932,66.54,76022.42,0.0,-0.99997,0.0,0.00398]
[1776790158066,66.54,76022.42,0.0,-0.99997,0.0,0.00398]
[1776790158206,66.54,76022.42,0.0,-0.99997,0.0,0.00398]
[1776790158300,66.54,76022.49,0.0,-0.99997,0.0,0.00398]
[1776790160314,66.54,76026.98,0.0,-0.99997,0.0,0.00401]
[1776790161321,66.54,76032.19,0.0,-0.99997,0.0,0.00405]
[1776790162328,66.54,76039.85,0.0,-0.99997,0.0,0.00411]
[1776790163182,66.54,76039.85,0.0,-0.99997,0.0,0.00411]
[1776790163193,66.54,76039.85,0.0,-0.99997,0.0,0.00411]
[1776790163335,66.54,76041.31,0.0,-0.99997,0.0,0.00412]
[1776790165362,66.54,76041.39,0.0,-0.99997,0.0,0.00413]
[1776790165416,66.54,76041.39,0.0,-0.99997,0.0,0.00413]
[1776790165440,66.54,76041.39,0.0,-0.99997,0.0,0.00413]
[1776790165411,66.54,76041.74,0.0,-0.99997,0.0,0.00413]
[1776790166356,66.54,76042.62,0.0,-0.99997,0.0,0.00413]
[1776790170384,66.54,76041.01,0.0,-0.99997,0.0,0.00412]
[1776790171391,66.54,76040.27,0.0,-0.99997,0.0,0.00408]
[1776790174414,66.54,76043.67,0.0,-0.99997,0.0,0.0041]
[1776790175420,66.54,76048.03,0.0,-0.99997,0.0,0.00414]
[1776790176427,66.54,76049.85,0.0,-0.99997,0.0,0.00415]
[1776790177256,66.54,76049.85,0.0,-0.99997,0.0,0.00415]
[1776790177330,66.54,76049.85,0.0,-0.99997,0.0,0.00415]
[1776790177442,66.54,76049.85,0.0,-0.99997,0.0,0.00415]
[1776790177453,66.54,76049.85,0.0,-0.99997,0.0,0.00415]
[1776790177478,66.54,76051.38,0.0,-0.99997,0.0,0.00417]
[1776790177629,66.54,76051.38,0.0,-0.99997,0.0,0.00417]
[1776790177690,66.54,76051.38,0.0,-0.99997,0.0,0.00417]
[1776790177836,66.54,76051.38,0.0,-0.99997,0.0,0.00417]
[1776790177935,66.54,76051.38,0.0,-0.99997,0.0,0.00417]
[1776790178440,66.54,76050.86,0.0,-0.99997,0.0,0.00416]
[1776790179448,66.54,76054.55,0.0,-0.99997,0.0,0.00419]
[1776790181462,66.54,76052.12,0.0,-0.99997,0.0,0.00417]
[1776790183602,66.54,76051.33,0.0,-0.99997,0.0,0.00417]
[1776790183687,66.54,76051.33,0.0,-0.99997,0.0,0.00417]
[1776790183761,66.54,76051.33,0.0,-0.99997,0.0,0.00417]
[1776790183873,66.54,76051.33,0.0,-0.99997,0.0,0.00417]
[1776790183935,66.54,76051.33,0.0,-0.99997,0.0,0.00417]
[1776790184483,66.54,76052.36,0.0,-0.99997,0.0,0.00417]
[1776790186497,66.54,76063.64,0.0,-0.99997,0.0,0.00426]
[1776790187504,66.54,76069.02,0.0,-0.99997,0.0,0.00431]
[1776790189932,66.54,76069.51,0.0,-0.99997,0.0,0.00431]
[1776790190002,66.54,76069.51,0.0,-0.99997,0.0,0.00431]
[1776790190112,66.54,76069.51,0.0,-0.99997,0.0,0.00431]
[1776790190187,66.54,76069.51,0.0,-0.99997,0.0,0.00431]
[1776790190254,66.54,76069.51,0.0,-0.99997,0.0,0.00431]
[1776790190436,66.54,76069.51,0.0,-0.99997,0.0,0.00431]
[1776790190465,66.54,76068.98,0.0,-0.99997,0.0,0.00431]
[1776790190611,66.54,76068.98,0.0,-0.99997,0.0,0.00431]
[1776790190690,66.54,76068.98,0.0,-0.99997,0.0,0.00431]
[1776790190704,66.54,76068.69,0.0,-0.99997,0.0,0.00431]
[1776790192538,66.54,76066.74,0.0,-0.99997,0.0,0.00429]
[1776790193546,66.54,76064.27,0.0,-0.99997,0.0,0.00427]
[1776790200313,66.54,76063.24,0.0,-0.99997,0.0,0.00426]
[1776790200426,66.54,76063.24,0.0,-0.99997,0.0,0.00426]
[1776790200438,66.54,76063.24,0.0,-0.99997,0.0,0.00426]
[1776790200409,66.54,76063.24,0.0,-0.99997,0.0,0.00426]
[1776790200578,66.54,76063.24,0.0,-0.99997,0.0,0.00426]
[1776790200766,66.54,76063.24,0.0,-0.99997,0.0,0.00426]
[1776790201058,66.54,76063.24,0.0,-0.99997,0.0,0.00426]
[1776790201203,66.54,76063.24,0.0,-0.99997,0.0,0.00426]
[1776790201303,66.54,76061.14,0.0,-0.99997,0.0,0.00424]
[1776790201602,66.54,76052.14,0.0,-0.99997,0.0,0.00417]
[1776790202609,66.54,76052.04,0.0,-0.99997,0.0,0.00417]
[1776790205631,66.54,76045.37,0.0,-0.99997,0.0,0.00412]
[1776790207196,66.54,76045.37,0.0,-0.99997,0.0,0.00412]
[1776790207298,66.54,76041.77,0.0,-0.99997,0.0,0.00409]
[1776790208150,66.54,76041.77,0.0,-0.99997,0.0,0.00409]
[1776790208171,66.54,76041.77,0.0,-0.99997,0.0,0.00409]
[1776790208187,66.54,76041.77,0.0,-0.99997,0.0,0.00409]
[1776790208251,66.54,76038.94,0.0,-0.99997,0.0,0.00407]
[1776790209424,66.54,76038.94,0.0,-0.99997,0.0,0.00407]
[1776790209436,66.54,76038.94,0.0,-0.99997,0.0,0.00407]
[1776790214503,66.54,76037.88,0.0,-0.99997,0.0,0.00406]
[1776790215192,66.54,76037.57,0.0,-0.99997,0.0,0.00406]
[1776790215701,66.54,76048.32,0.0,-0.99997,0.0,0.00414]
[1776790216708,66.54,76054.55,0.0,-0.99997,0.0,0.00419]
[1776790218175,66.54,76054.55,0.0,-0.99997,0.0,0.00419]
[1776790218192,66.54,76054.55,0.0,-0.99997,0.0,0.00419]
[1776790218286,66.54,76054.55,0.0,-0.99997,0.0,0.00419]
[1776790218399,66.54,76054.55,0.0,-0.99997,0.0,0.00419]
[1776790218435,66.54,76054.55,0.0,-0.99997,0.0,0.00419]
[1776790218492,66.54,76058.4,0.0,-0.99997,0.0,0.00422]
[1776790219161,66.54,76058.4,0.0,-0.99997,0.0,0.00422]
[1776790219193,66.54,76058.4,0.0,-0.99997,0.0,0.00422]
[1776790225189,66.54,76058.97,0.0,-0.99997,0.0,0.00423]
[1776790225207,66.54,76055.21,0.0,-0.99997,0.0,0.0042]
[1776790225773,66.54,76044.7,0.0,-0.99997,0.0,0.00411]
[1776790226619,66.54,76044.7,0.0,-0.99997,0.0,0.00411]
[1776790226687,66.54,76044.7,0.0,-0.99997,0.0,0.00411]
[1776790226695,66.54,76044.7,0.0,-0.99997,0.0,0.00411]
[1776790226809,66.54,76044.7,0.0,-0.99997,0.0,0.00411]
[1776790226936,66.54,76044.7,0.0,-0.99997,0.0,0.00411]
[1776790226997,66.54,76039.99,0.0,-0.99997,0.0,0.00408]
[1776790227788,66.54,76038.62,0.0,-0.99997,0.0,0.00406]
[1776790229577,66.54,76037.46,0.0,-0.99997,0.0,0.00406]
[1776790229688,66.54,76037.46,0.0,-0.99997,0.0,0.00406]
[1776790231815,66.54,76038.21,0.0,-0.99997,0.0,0.00402]
[1776790233195,66.54,76038.21,0.0,-0.99997,0.0,0.00402]
[1776790234835,66.54,76035.72,0.0,-0.99997,0.0,0.004]
[1776790236976,66.54,76035.94,0.0,-0.99997,0.0,0.00401]
[1776790237054,66.54,76035.94,0.0,-0.99997,0.0,0.00401]
[1776790237161,66.54,76035.94,0.0,-0.99997,0.0,0.00401]
[1776790237191,66.54,76035.94,0.0,-0.99997,0.0,0.00401]
[1776790237261,66.54,76035.8,0.0,-0.99997,0.0,0.004]
[1776790237763,66.54,76035.8,0.0,-0.99997,0.0,0.004]
[1776790237937,66.54,76035.8,0.0,-0.99997,0.0,0.004]
[1776790239874,66.54,76015.58,0.0,-0.99997,0.0,0.00385]
[1776790240881,66.54,76009.57,0.0,-0.99997,0.0,0.00381]
[1776790241888,66.54,76011.1,0.0,-0.99997,0.0,0.00382]
[1776790243678,66.54,76010.75,0.0,-0.99997,0.0,0.00382]
[1776790243689,66.54,76010.75,0.0,-0.99997,0.0,0.00382]
[1776790243856,66.54,76010.75,0.0,-0.99997,0.0,0.00382]
[1776790243934,66.54,76010.75,0.0,-0.99997,0.0,0.00382]
[1776790244035,66.54,76010.34,0.0,-0.99997,0.0,0.00381]
[1776790245445,66.54,76010.34,0.0,-0.99997,0.0,0.00381]
[1776790245481,66.54,76007.94,0.0,-0.99997,0.0,0.0038]
[1776790245927,66.54,76000.59,0.0,-0.99997,0.0,0.00374]
[1776790247443,66.54,76000.59,0.0,-0.99997,0.0,0.00374]
[1776790249459,66.54,76000.73,0.0,-0.99997,0.0,0.00374]
[1776790250646,66.54,76000.33,0.0,-0.99997,0.0,0.00374]
[1776790251442,66.54,76000.33,0.0,-0.99997,0.0,0.00374]
[1776790251535,66.54,75996.78,0.0,-0.99997,0.0,0.00371]
[1776790251969,66.54,75995.21,0.0,-0.99997,0.0,0.0037]
[1776790252976,66.54,75996.99,0.0,-0.99997,0.0,0.00372]
[1776790254054,66.54,75996.99,0.0,-0.99997,0.0,0.00372]
[1776790254196,66.54,75996.99,0.0,-0.99997,0.0,0.00372]
[1776790254392,66.54,75996.99,0.0,-0.99997,0.0,0.00372]
[1776790254436,66.54,75996.99,0.0,-0.99997,0.0,0.00372]
[1776790254462,66.54,75997.27,0.0,-0.99997,0.0,0.00372]
[1776790255277,66.54,75997.27,0.0,-0.99997,0.0,0.00372]
[1776790255441,66.54,75997.27,0.0,-0.99997,0.0,0.00372]
[1776790255506,66.54,75995.18,0.0,-0.99997,0.0,0.0037]
[1776790255997,66.54,75998.17,0.0,-0.99997,0.0,0.00372]
[1776790257004,66.54,76000.38,0.0,-0.99997,0.0,0.00374]
[1776790258011,66.54,76004.67,0.0,-0.99997,0.0,0.00377]
[1776790258946,66.54,76004.67,0.0,-0.99997,0.0,0.00377]
[1776790259049,66.54,76004.67,0.0,-0.99997,0.0,0.00377]
[1776790259190,66.54,76004.67,0.0,-0.99997,0.0,0.00377]
[1776790259436,66.54,76004.67,0.0,-0.99997,0.0,0.00377]
[1776790259439,66.54,76006.42,0.0,-0.99997,0.0,0.00378]
[1776790261040,66.54,76005.13,0.0,-0.99997,0.0,0.00378]
[1776790264181,66.54,76004.83,0.0,-0.99997,0.0,0.00377]
[1776790264438,66.54,76004.83,0.0,-0.99997,0.0,0.00377]
[1776790264534,66.54,76009.39,0.0,-0.99997,0.0,0.00381]
[1776790265068,66.54,76011.0,0.0,-0.99997,0.0,0.00382]
[1776790265791,66.54,76011.0,0.0,-0.99997,0.0,0.00382]
[1776790265876,66.54,76011.0,0.0,-0.99997,0.0,0.00382]
[1776790265935,66.54,76011.0,0.0,-0.99997,0.0,0.00382]
[1776790266075,66.54,76010.79,0.0,-0.99997,0.0,0.00382]
[1776790271439,66.54,76011.21,0.0,-0.99997,0.0,0.00382]
[1776790272119,66.54,76019.49,0.0,-0.99997,0.0,0.00388]
[1776790273461,66.54,76019.49,0.0,-0.99997,0.0,0.00388]
[1776790273469,66.54,76019.49,0.0,-0.99997,0.0,0.00388]
[1776790273539,66.54,76019.73,0.0,-0.99997,0.0,0.00388]
[1776790273687,66.54,76019.73,0.0,-0.99997,0.0,0.00388]
[1776790274809,66.54,76019.26,0.0,-0.99997,0.0,0.00388]
[1776790274935,66.54,76019.26,0.0,-0.99997,0.0,0.00388]
[1776790276147,66.54,76020.84,0.0,-0.99997,0.0,0.00389]
[1776790277154,66.54,76018.79,0.0,-0.99997,0.0,0.00388]
[1776790278340,66.54,76016.7,0.0,-0.99997,0.0,0.00386]
[1776790278717,66.54,76016.7,0.0,-0.99997,0.0,0.00386]
[1776790278830,66.54,76016.7,0.0,-0.99997,0.0,0.00386]
[1776790278936,66.54,76016.7,0.0,-0.99997,0.0,0.00386]
[1776790279168,66.54,76016.38,0.0,-0.99997,0.0,0.00386]
[1776790281437,66.54,76016.34,0.0,-0.99997,0.0,0.00386]
[1776790281524,66.54,76009.35,0.0,-0.99997,0.0,0.00381]
[1776790282580,66.54,76009.35,0.0,-0.99997,0.0,0.00381]
[1776790282590,66.54,76009.35,0.0,-0.99997,0.0,0.00381]
[1776790282192,66.54,76005.26,0.0,-0.99997,0.0,0.00378]
[1776790282689,66.54,76005.26,0.0,-0.99997,0.0,0.00378]
[1776790283198,66.54,76006.39,0.0,-0.99997,0.0,0.00378]
[1776790283881,66.54,76006.39,0.0,-0.99997,0.0,0.00378]
[1776790283935,66.54,76006.39,0.0,-0.99997,0.0,0.00378]
[1776790284206,66.54,76012.95,0.0,-0.99997,0.0,0.00383]
[1776790285213,66.54,76014.4,0.0,-0.99997,0.0,0.00384]
[1776790290251,66.54,76014.53,0.0,-0.99997,0.0,0.00384]
[1776790291435,66.54,76014.53,0.0,-0.99997,0.0,0.00384]
[1776790291536,66.54,76014.73,0.0,-0.99997,0.0,0.00381]
[1776790294280,66.54,76014.77,0.0,-0.99997,0.0,0.00381]
[1776790294340,66.54,76014.77,0.0,-0.99997,0.0,0.00381]
[1776790294435,66.54,76014.77,0.0,-0.99997,0.0,0.00381]
[1776790294536,66.54,76014.77,0.0,-0.99997,0.0,0.00381]
[1776790294655,66.54,76014.77,0.0,-0.99997,0.0,0.00381]
[1776790294687,66.54,76014.77,0.0,-0.99997,0.0,0.00381]
[1776790296294,66.54,76012.41,0.0,-0.99997,0.0,0.00379]
[1776790297301,66.54,76006.45,0.0,-0.99997,0.0,0.00375]
[1776790297856,66.54,76006.45,0.0,-0.99997,0.0,0.00375]
[1776790297863,66.54,76006.45,0.0,-0.99997,0.0,0.00375]
[1776790297935,66.54,76006.45,0.0,-0.99997,0.0,0.00375]
[1776790297987,66.54,76006.45,0.0,-0.99997,0.0,0.00375]
[1776790298018,66.54,76006.45,0.0,-0.99997,0.0,0.00375]
[1776790298111,66.54,76006.45,0.0,-0.99997,0.0,0.00375]
[1776790298197,66.54,76006.45,0.0,-0.99997,0.0,0.00375]
[1776790298261,66.54,76006.45,0.0,-0.99997,0.0,0.00375]
[1776790298434,66.54,76006.45,0.0,-0.99997,0.0,0.00375]
[1776790298526,66.54,75998.63,0.0,-0.99997,0.0,0.00369]
[1776790299315,66.54,75994.28,0.0,-0.99997,0.0,0.00366]
[1776790300438,66.54,75994.28,0.0,-0.99997,0.0,0.00366]
[1776790300455,66.54,75992.52,0.0,-0.99997,0.0,0.00365]
[1776790301329,66.54,75988.92,0.0,-0.99997,0.0,0.00362]
[1776790302553,66.54,75988.92,0.0,-0.99997,0.0,0.00362]
[1776790302559,66.54,75988.92,0.0,-0.99997,0.0,0.00362]
[1776790302613,66.54,75990.87,0.0,-0.99997,0.0,0.00364]
[1776790302686,66.54,75990.87,0.0,-0.99997,0.0,0.00364]
[1776790304161,66.54,75991.33,0.0,-0.99997,0.0,0.00364]
[1776790304187,66.54,75991.33,0.0,-0.99997,0.0,0.00364]
[1776790306364,66.54,75986.92,0.0,-0.99997,0.0,0.00361]
[1776790307372,66.54,75986.92,0.0,-0.99997,0.0,0.00361]
[1776790307434,66.54,75986.92,0.0,-0.99997,0.0,0.00361]
[1776790307524,66.54,75986.92,0.0,-0.99997,0.0,0.00361]
[1776790307536,66.54,75986.8,0.0,-0.99997,0.0,0.00361]
[1776790307689,66.54,75986.8,0.0,-0.99997,0.0,0.00361]
[1776790308378,66.54,75985.51,0.0,-0.99997,0.0,0.0036]
[1776790309385,66.54,75979.32,0.0,-0.99997,0.0,0.00356]
[1776790310392,66.54,75975.23,0.0,-0.99997,0.0,0.00353]
[1776790311440,66.54,75975.23,0.0,-0.99997,0.0,0.00353]
[1776790311542,66.54,75975.54,0.0,-0.99997,0.0,0.00353]
[1776790313710,66.54,75975.39,0.0,-0.99997,0.0,0.00353]
[1776790313924,66.54,75975.39,0.0,-0.99997,0.0,0.00353]
[1776790313940,66.54,75975.39,0.0,-0.99997,0.0,0.00353]
[1776790313972,66.54,75975.39,0.0,-0.99997,0.0,0.00353]
[1776790314092,66.54,75975.39,0.0,-0.99997,0.0,0.00353]
[1776790314194,66.54,75975.39,0.0,-0.99997,0.0,0.00353]
[1776790314421,66.54,75975.89,0.0,-0.99997,0.0,0.00353]
[1776790316434,66.54,75977.44,0.0,-0.99997,0.0,0.00354]
[1776790317441,66.54,75975.19,0.0,-0.99997,0.0,0.00353]
[1776790319455,66.54,75974.09,0.0,-0.99997,0.0,0.00352]
[1776790320638,66.54,75974.09,0.0,-0.99997,0.0,0.00352]
[1776790320646,66.54,75974.09,0.0,-0.99997,0.0,0.00352]
[1776790320700,66.54,75974.09,0.0,-0.99997,0.0,0.00352]
[1776790320942,66.54,75974.09,0.0,-0.99997,0.0,0.00352]
[1776790321091,66.54,75974.09,0.0,-0.99997,0.0,0.00352]
[1776790321191,66.54,75974.09,0.0,-0.99997,0.0,0.00352]
[1776790321197,66.54,75974.09,0.0,-0.99997,0.0,0.00352]
[1776790321351,66.54,75974.09,0.0,-0.99997,0.0,0.00352]
[1776790321439,66.54,75974.09,0.0,-0.99997,0.0,0.00352]
[1776790321469,66.54,75974.17,0.0,-0.99997,0.0,0.00352]
[1776790321872,66.54,75974.17,0.0,-0.99997,0.0,0.00352]
[1776790321940,66.54,75974.17,0.0,-0.99997,0.0,0.00352]
[1776790322140,66.54,75974.17,0.0,-0.99997,0.0,0.00352]
[1776790322354,66.54,75974.17,0.0,-0.99997,0.0,0.00352]
[1776790322435,66.54,75974.17,0.0,-0.99997,0.0,0.00352]
[1776790322505,66.54,75974.17,0.0,-0.99997,0.0,0.00352]
[1776790322581,66.54,75974.17,0.0,-0.99997,0.0,0.00352]
[1776790323483,66.54,75963.9,0.0,-0.99997,0.0,0.00345]
[1776790324489,66.54,75966.44,0.0,-0.99997,0.0,0.00347]
[1776790325436,66.54,75966.44,0.0,-0.99997,0.0,0.00347]
[1776790325497,66.54,75970.79,0.0,-0.99997,0.0,0.0035]
[1776790325686,66.54,75970.79,0.0,-0.99997,0.0,0.0035]
[1776790325692,66.54,75970.79,0.0,-0.99997,0.0,0.0035]
[1776790325896,66.54,75970.79,0.0,-0.99997,0.0,0.0035]
[1776790325935,66.54,75970.79,0.0,-0.99997,0.0,0.0035]
[1776790326231,66.54,75970.79,0.0,-0.99997,0.0,0.0035]
[1776790326350,66.54,75970.79,0.0,-0.99997,0.0,0.0035]
[1776790326439,66.54,75970.79,0.0,-0.99997,0.0,0.0035]
[1776790326478,66.54,75970.79,0.0,-0.99997,0.0,0.0035]
[1776790326504,66.54,75972.08,0.0,-0.99997,0.0,0.00351]
[1776790326689,66.54,75972.08,0.0,-0.99997,0.0,0.00351]
[1776790326811,66.54,75972.08,0.0,-0.99997,0.0,0.00351]
[1776790327511,66.54,75970.85,0.0,-0.99997,0.0,0.0035]
[1776790328518,66.54,75965.68,0.0,-0.99997,0.0,0.00346]
[1776790329436,66.54,75965.68,0.0,-0.99997,0.0,0.00346]
[1776790329525,66.54,75962.22,0.0,-0.99997,0.0,0.00344]
[1776790329696,66.54,75962.22,0.0,-0.99997,0.0,0.00344]
[1776790329702,66.54,75962.22,0.0,-0.99997,0.0,0.00344]
[1776790329841,66.54,75962.22,0.0,-0.99997,0.0,0.00344]
[1776790329936,66.54,75962.22,0.0,-0.99997,0.0,0.00344]
[1776790330020,66.54,75962.22,0.0,-0.99997,0.0,0.00344]
[1776790330260,66.54,75962.22,0.0,-0.99997,0.0,0.00344]
[1776790330376,66.54,75962.22,0.0,-0.99997,0.0,0.00344]
[1776790330532,66.54,75959.19,0.0,-0.99997,0.0,0.00342]
[1776790330938,66.54,75959.19,0.0,-0.99997,0.0,0.00342]
[1776790334563,66.54,75974.26,0.0,-0.99997,0.0,0.00352]
[1776790335569,66.54,75969.54,0.0,-0.99997,0.0,0.00349]
[1776790336235,66.54,75969.54,0.0,-0.99997,0.0,0.00349]
[1776790336435,66.54,75969.54,0.0,-0.99997,0.0,0.00349]
[1776790336577,66.54,75973.78,0.0,-0.99997,0.0,0.00352]
[1776790337584,66.54,75976.34,0.0,-0.99997,0.0,0.00354]
[1776790338591,66.54,75977.71,0.0,-0.99997,0.0,0.00355]
[1776790339778,66.54,75977.63,0.0,-0.99997,0.0,0.00355]
[1776790340605,66.54,75981.52,0.0,-0.99997,0.0,0.00357]
[1776790341518,66.54,75981.52,0.0,-0.99997,0.0,0.00357]
[1776790341566,66.54,75981.52,0.0,-0.99997,0.0,0.00357]
[1776790342619,66.54,75984.54,0.0,-0.99997,0.0,0.00359]
[1776790347412,66.54,75984.67,0.0,-0.99997,0.0,0.00359]
[1776790347437,66.54,75984.67,0.0,-0.99997,0.0,0.00359]
[1776790347654,66.54,75972.13,0.0,-0.99997,0.0,0.00351]
[1776790348663,66.54,75966.87,0.0,-0.99997,0.0,0.00347]
[1776790349670,66.54,75964.79,0.0,-0.99997,0.0,0.00346]
[1776790351684,66.54,75963.48,0.0,-0.99997,0.0,0.00342]
[1776790353698,66.54,75962.81,0.0,-0.99997,0.0,0.00341]
[1776790354705,66.54,75946.57,0.0,-0.99998,0.0,0.00331]
[1776790355712,66.54,75944.5,0.0,-0.99998,0.0,0.00329]
[1776790356719,66.54,75941.39,0.0,-0.99998,0.0,0.00327]
[1776790357725,66.54,75942.29,0.0,-0.99998,0.0,0.00328]
[1776790364217,66.54,75941.91,0.0,-0.99998,0.0,0.00328]
[1776790364251,66.54,75942.9,0.0,-0.99998,0.0,0.00328]
[1776790364777,66.54,75951.94,0.0,-0.99998,0.0,0.00334]
[1776790365784,66.54,75955.73,0.0,-0.99998,0.0,0.00337]
[1776790367235,66.54,75955.73,0.0,-0.99998,0.0,0.00337]
[1776790367337,66.54,75964.15,0.0,-0.99997,0.0,0.00342]
[1776790367798,66.54,75971.49,0.0,-0.99997,0.0,0.00347]
[1776790368805,66.54,75972.03,0.0,-0.99997,0.0,0.00347]
[1776790370617,66.54,75972.03,0.0,-0.99997,0.0,0.00347]
[1776790369812,66.54,75972.76,0.0,-0.99997,0.0,0.00348]
[1776790370819,66.54,75971.85,0.0,-0.99997,0.0,0.00347]
[1776790372833,66.54,75970.52,0.0,-0.99997,0.0,0.00346]
[1776790374467,66.54,75970.52,0.0,-0.99997,0.0,0.00346]
[1776790374651,66.54,75968.18,0.0,-0.99997,0.0,0.00345]
[1776790374949,66.54,75968.88,0.0,-0.99997,0.0,0.00345]
[1776790377867,66.54,75964.74,0.0,-0.99997,0.0,0.00342]
[1776790378875,66.54,75964.15,0.0,-0.99997,0.0,0.00342]
[1776790380889,66.54,75960.04,0.0,-0.99997,0.0,0.00339]
[1776790381896,66.54,75955.35,0.0,-0.99998,0.0,0.00336]
[1776790383910,66.54,75953.76,0.0,-0.99998,0.0,0.00335]
[1776790385924,66.54,75953.04,0.0,-0.99998,0.0,0.00335]
[1776790390240,66.54,75953.37,0.0,-0.99998,0.0,0.00335]
[1776790390306,66.54,75954.52,0.0,-0.99998,0.0,0.00336]
[1776790391163,66.54,75962.25,0.0,-0.99997,0.0,0.00341]
[1776790391965,66.54,75967.12,0.0,-0.99997,0.0,0.00344]
[1776790392973,66.54,75967.91,0.0,-0.99997,0.0,0.00345]
[1776790397001,66.54,75966.14,0.0,-0.99997,0.0,0.00343]
[1776790399466,66.54,75965.83,0.0,-0.99997,0.0,0.00343]
[1776790401626,66.54,75965.73,0.0,-0.99997,0.0,0.00343]
[1776790402036,66.54,75958.75,0.0,-0.99997,0.0,0.00339]
[1776790403043,66.54,75954.97,0.0,-0.99998,0.0,0.00336]
[1776790403731,66.54,75954.97,0.0,-0.99998,0.0,0.00336]
[1776790409084,66.54,75954.51,0.0,-0.99998,0.0,0.00336]
[1776790411099,66.54,75954.68,0.0,-0.99998,0.0,0.00333]
[1776790414120,66.54,75962.5,0.0,-0.99997,0.0,0.00338]
[1776790415127,66.54,75969.63,0.0,-0.99997,0.0,0.00342]
[1776790416134,66.54,75970.01,0.0,-0.99997,0.0,0.00343]
[1776790421168,66.54,75970.49,0.0,-0.99997,0.0,0.00343]
[1776790425197,66.54,75971.48,0.0,-0.99997,0.0,0.00344]
[1776790426204,66.54,75972.53,0.0,-0.99997,0.0,0.00344]
[1776790428218,66.54,75971.96,0.0,-0.99997,0.0,0.00344]
[1776790431246,66.54,75979.27,0.0,-0.99997,0.0,0.00349]
[1776790432255,66.54,75986.09,0.0,-0.99997,0.0,0.00354]
[1776790433259,66.54,75994.86,0.0,-0.99997,0.0,0.0036]
[1776790434266,66.54,76002.83,0.0,-0.99997,0.0,0.00365]
[1776790435273,66.54,75998.03,0.0,-0.99997,0.0,0.00362]
[1776790436280,66.54,75994.26,0.0,-0.99997,0.0,0.00359]
[1776790437286,66.54,75987.46,0.0,-0.99997,0.0,0.00355]
[1776790438294,66.54,75983.5,0.0,-0.99997,0.0,0.00352]
[1776790439301,66.54,75982.25,0.0,-0.99997,0.0,0.00351]
[1776790441315,66.54,75983.72,0.0,-0.99997,0.0,0.00352]
[1776790443329,66.54,75981.04,0.0,-0.99997,0.0,0.0035]
[1776790444336,66.54,75979.96,0.0,-0.99997,0.0,0.00349]
[1776790445343,66.54,75976.94,0.0,-0.99997,0.0,0.00347]
[1776790446350,66.54,75971.22,0.0,-0.99997,0.0,0.00344]
[1776790447357,66.54,75969.54,0.0,-0.99997,0.0,0.00342]
[1776790449481,66.54,75969.36,0.0,-0.99997,0.0,0.00342]
[1776790450378,66.54,75968.19,0.0,-0.99997,0.0,0.00341]
[1776790451140,66.54,75968.19,0.0,-0.99997,0.0,0.00341]
[1776790451384,66.54,75963.43,0.0,-0.99997,0.0,0.00338]
[1776790452392,66.54,75948.83,0.0,-0.99998,0.0,0.00329]
[1776790453399,66.54,75947.46,0.0,-0.99998,0.0,0.00328]
[1776790456420,66.54,75953.18,0.0,-0.99998,0.0,0.00332]
[1776790457427,66.54,75950.72,0.0,-0.99998,0.0,0.0033]
[1776790458434,66.54,75949.43,0.0,-0.99998,0.0,0.00329]
[1776790461455,66.54,75950.02,0.0,-0.99998,0.0,0.0033]
[1776790462363,66.54,75950.02,0.0,-0.99998,0.0,0.0033]
[1776790462462,66.54,75951.54,0.0,-0.99998,0.0,0.00331]
[1776790463469,66.54,75954.34,0.0,-0.99998,0.0,0.00332]
[1776790464476,66.54,75964.28,0.0,-0.99997,0.0,0.00339]
[1776790465485,66.54,75969.58,0.0,-0.99997,0.0,0.00342]
[1776790466492,66.54,75968.95,0.0,-0.99997,0.0,0.00342]
[1776790467498,66.54,75967.2,0.0,-0.99997,0.0,0.00341]
[1776790468506,66.54,75965.85,0.0,-0.99997,0.0,0.0034]
[1776790469513,66.54,75964.53,0.0,-0.99997,0.0,0.00339]
[1776790472535,66.54,75961.98,0.0,-0.99998,0.0,0.00334]
[1776790473541,66.54,75960.31,0.0,-0.99998,0.0,0.00333]
[1776790474548,66.54,75959.57,0.0,-0.99998,0.0,0.00333]
[1776790476562,66.54,75958.38,0.0,-0.99998,0.0,0.00332]
[1776790477568,66.54,75954.27,0.0,-0.99998,0.0,0.00329]
[1776790478576,66.54,75952.95,0.0,-0.99998,0.0,0.00328]
[1776790479583,66.54,75953.53,0.0,-0.99998,0.0,0.00329]
[1776790481597,66.54,75954.78,0.0,-0.99998,0.0,0.00329]
[1776790482605,66.54,75950.07,0.0,-0.99998,0.0,0.00326]
[1776790484619,66.54,75951.72,0.0,-0.99998,0.0,0.00328]
[1776790485626,66.54,75949.05,0.0,-0.99998,0.0,0.00326]
[1776790486633,66.54,75946.5,0.0,-0.99998,0.0,0.00324]
[1776790487640,66.54,75943.45,0.0,-0.99998,0.0,0.00322]
[1776790490661,66.54,75941.48,0.0,-0.99998,0.0,0.00321]
[1776790493682,66.54,75940.11,0.0,-0.99998,0.0,0.0032]
[1776790495695,66.54,75942.45,0.0,-0.99998,0.0,0.00322]
[1776790496703,66.54,75943.03,0.0,-0.99998,0.0,0.00322]
[1776790497710,66.54,75938.44,0.0,-0.99998,0.0,0.00319]
[1776790498718,66.54,75939.97,0.0,-0.99998,0.0,0.0032]
[1776790499725,66.54,75951.49,0.0,-0.99998,0.0,0.00327]
[1776790500732,66.54,75948.78,0.0,-0.99998,0.0,0.00326]
[1776790501740,66.54,75945.35,0.0,-0.99998,0.0,0.00323]
[1776790502747,66.54,75943.43,0.0,-0.99998,0.0,0.00322]
[1776790503754,66.54,75941.82,0.0,-0.99998,0.0,0.00321]
[1776790504761,66.54,75946.06,0.0,-0.99998,0.0,0.00324]
[1776790505768,66.54,75945.13,0.0,-0.99998,0.0,0.00323]
[1776790509797,66.54,75944.54,0.0,-0.99998,0.0,0.00323]
[1776790510804,66.54,75941.83,0.0,-0.99998,0.0,0.00321]
[1776790511811,66.54,75941.08,0.0,-0.99998,0.0,0.00321]
[1776790512818,66.54,75939.61,0.0,-0.99998,0.0,0.0032]
[1776790513153,66.54,75939.61,0.0,-0.99998,0.0,0.0032]
[1776790514832,66.54,75938.66,0.0,-0.99998,0.0,0.00319]
[1776790515839,66.54,75937.35,0.0,-0.99998,0.0,0.00318]
[1776790516285,66.54,75937.35,0.0,-0.99998,0.0,0.00318]
[1776790518860,66.54,75939.99,0.0,-0.99998,0.0,0.0032]
[1776790519867,66.54,75947.85,0.0,-0.99998,0.0,0.00325]
[1776790520874,66.54,75949.89,0.0,-0.99998,0.0,0.00326]
[1776790521881,66.54,75941.6,0.0,-0.99998,0.0,0.00321]
[1776790522888,66.54,75944.96,0.0,-0.99998,0.0,0.00323]
[1776790524902,66.54,75945.73,0.0,-0.99998,0.0,0.00324]
[1776790526916,66.54,75943.02,0.0,-0.99998,0.0,0.00322]
[1776790527923,66.54,75941.95,0.0,-0.99998,0.0,0.00321]
[1776790528930,66.54,75941.13,0.0,-0.99998,0.0,0.00321]
[1776790529937,66.54,75934.7,0.0,-0.99998,0.0,0.00317]
[1776790530944,66.54,75934.15,0.0,-0.99998,0.0,0.00316]
[1776790531951,66.54,75937.41,0.0,-0.99998,0.0,0.00315]
[1776790532958,66.54,75939.02,0.0,-0.99998,0.0,0.00316]
[1776790533964,66.54,75936.97,0.0,-0.99998,0.0,0.00315]
[1776790534972,66.54,75927.88,0.0,-0.99998,0.0,0.0031]
[1776790535979,66.54,75924.34,0.0,-0.99998,0.0,0.00307]
[1776790540014,66.54,75921.97,0.0,-0.99998,0.0,0.00306]
[1776790541015,66.54,75920.84,0.0,-0.99998,0.0,0.00305]
[1776790542785,66.54,75920.84,0.0,-0.99998,0.0,0.00305]
[1776790542796,66.54,75919.94,0.0,-0.99998,0.0,0.00305]
[1776790542939,66.54,75919.94,0.0,-0.99998,0.0,0.00305]
[1776790543028,66.54,75920.64,0.0,-0.99998,0.0,0.00305]
[1776790544036,66.54,75919.75,0.0,-0.99998,0.0,0.00305]
[1776790545043,66.54,75920.65,0.0,-0.99998,0.0,0.00305]
[1776790547057,66.54,75922.58,0.0,-0.99998,0.0,0.00306]
[1776790548064,66.54,75924.34,0.0,-0.99998,0.0,0.00307]
[1776790549071,66.54,75927.82,0.0,-0.99998,0.0,0.0031]
[1776790550077,66.54,75937.03,0.0,-0.99998,0.0,0.00315]
[1776790551085,66.54,75942.22,0.0,-0.99998,0.0,0.00318]
[1776790552092,66.54,75947.15,0.0,-0.99998,0.0,0.00321]
[1776790553545,66.54,75947.15,0.0,-0.99998,0.0,0.00321]
[1776790553695,66.54,75947.15,0.0,-0.99998,0.0,0.00321]
[1776790553726,66.54,75948.62,0.0,-0.99998,0.0,0.00322]
[1776790554575,66.54,75945.09,0.0,-0.99998,0.0,0.0032]
[1776790555113,66.54,75940.82,0.0,-0.99998,0.0,0.00317]
[1776790559141,66.54,75939.98,0.0,-0.99998,0.0,0.00317]
[1776790560692,66.54,75939.98,0.0,-0.99998,0.0,0.00317]
[1776790561155,66.54,75941.46,0.0,-0.99998,0.0,0.00318]
[1776790562162,66.54,75942.25,0.0,-0.99998,0.0,0.00318]
[1776790563169,66.54,75940.51,0.0,-0.99998,0.0,0.00317]
[1776790564109,66.54,75940.51,0.0,-0.99998,0.0,0.00317]
[1776790564193,66.54,75940.51,0.0,-0.99998,0.0,0.00317]
[1776790564294,66.54,75933.9,0.0,-0.99998,0.0,0.00313]
[1776790566786,66.54,75932.99,0.0,-0.99998,0.0,0.00313]
[1776790567197,66.54,75934.56,0.0,-0.99998,0.0,0.00314]
[1776790568689,66.54,75934.56,0.0,-0.99998,0.0,0.00314]
[1776790569211,66.54,75938.29,0.0,-0.99998,0.0,0.00316]
[1776790570193,66.54,75938.29,0.0,-0.99998,0.0,0.00316]
[1776790570218,66.54,75947.49,0.0,-0.99998,0.0,0.00322]
[1776790571225,66.54,75953.74,0.0,-0.99998,0.0,0.00326]
[1776790572538,66.54,75953.74,0.0,-0.99998,0.0,0.00326]
[1776790572696,66.54,75953.74,0.0,-0.99998,0.0,0.00326]
[1776790572785,66.54,75954.34,0.0,-0.99998,0.0,0.00326]
[1776790575501,66.54,75954.21,0.0,-0.99998,0.0,0.00326]
[1776790577135,66.54,75954.09,0.0,-0.99998,0.0,0.00326]
[1776790578150,66.54,75954.1,0.0,-0.99998,0.0,0.00326]
[1776790581226,66.54,75954.18,0.0,-0.99998,0.0,0.00326]
[1776790581294,66.54,75955.06,0.0,-0.99998,0.0,0.00326]
[1776790582302,66.54,75947.82,0.0,-0.99998,0.0,0.00322]
[1776790583308,66.54,75945.81,0.0,-0.99998,0.0,0.00321]
[1776790584231,66.54,75945.81,0.0,-0.99998,0.0,0.00321]
[1776790584435,66.54,75945.81,0.0,-0.99998,0.0,0.00321]
[1776790585323,66.54,75946.54,0.0,-0.99998,0.0,0.00321]
[1776790586330,66.54,75947.14,0.0,-0.99998,0.0,0.00321]
[1776790587340,66.54,75946.58,0.0,-0.99998,0.0,0.00321]
[1776790588345,66.54,75944.94,0.0,-0.99998,0.0,0.0032]
[1776790589308,66.54,75944.94,0.0,-0.99998,0.0,0.0032]
[1776790589434,66.54,75944.94,0.0,-0.99998,0.0,0.0032]
[1776790590359,66.54,75945.89,0.0,-0.99998,0.0,0.00321]
[1776790591366,66.54,75944.35,0.0,-0.99998,0.0,0.00317]
[1776790592373,66.54,75943.2,0.0,-0.99998,0.0,0.00316]
[1776790593034,66.54,75943.2,0.0,-0.99998,0.0,0.00316]
[1776790593199,66.54,75943.2,0.0,-0.99998,0.0,0.00316]
[1776790593380,66.54,75942.13,0.0,-0.99998,0.0,0.00315]
[1776790595393,66.54,75941.46,0.0,-0.99998,0.0,0.00315]
[1776790596867,66.54,75941.46,0.0,-0.99998,0.0,0.00315]
[1776790598415,66.54,75929.4,0.0,-0.99998,0.0,0.00308]
[1776790599422,66.55,75927.12,0.0,-0.99998,0.0,0.00307]
[1776790600105,66.55,75927.12,0.0,-0.99998,0.0,0.00307]
[1776790600187,66.55,75927.12,0.0,-0.99998,0.0,0.00307]
[1776790600429,66.55,75924.63,0.0,-0.99998,0.0,0.00305]
[1776790601436,66.55,75920.7,0.0,-0.99998,0.0,0.00303]
[1776790603449,66.56,75934.5,0.0,-0.99998,0.0,0.00312]
[1776790604457,66.56,75932.61,0.0,-0.99998,0.0,0.00311]
[1776790605822,66.56,75932.61,0.0,-0.99998,0.0,0.00311]
[1776790605939,66.57,75927.43,0.0,-0.99998,0.0,0.00308]
[1776790606471,66.57,75926.51,0.0,-0.99998,0.0,0.00308]
[1776790607478,66.57,75928.02,0.0,-0.99998,0.0,0.00309]
[1776790609043,66.57,75928.28,0.0,-0.99998,0.0,0.00309]
[1776790609192,66.57,75928.28,0.0,-0.99998,0.0,0.00309]
[1776790609492,66.57,75929.52,0.0,-0.99998,0.0,0.0031]
[1776790611572,66.58,75929.84,0.0,-0.99998,0.0,0.00311]
[1776790611693,66.58,75929.84,0.0,-0.99998,0.0,0.00311]
[1776790611794,66.58,75933.65,0.0,-0.99998,0.0,0.00313]
[1776790612513,66.58,75935.19,0.0,-0.99998,0.0,0.00314]
[1776790613520,66.59,75934.55,0.0,-0.99998,0.0,0.00314]
[1776790614527,66.59,75938.57,0.0,-0.99998,0.0,0.00317]
[1776790615533,66.59,75940.94,0.0,-0.99998,0.0,0.00319]
[1776790616771,66.59,75940.94,0.0,-0.99998,0.0,0.00319]
[1776790616937,66.59,75940.94,0.0,-0.99998,0.0,0.00319]
[1776790616942,66.6,75944.29,0.0,-0.99998,0.0,0.00321]
[1776790618556,66.6,75943.4,0.0,-0.99998,0.0,0.00321]
[1776790621577,66.61,75941.67,0.0,-0.99998,0.0,0.00321]
[1776790622584,66.61,75942.24,0.0,-0.99998,0.0,0.00321]
[1776790622973,66.61,75942.24,0.0,-0.99998,0.0,0.00321]
[1776790623197,66.61,75942.24,0.0,-0.99998,0.0,0.00321]
[1776790623591,66.61,75943.44,0.0,-0.99998,0.0,0.00322]
[1776790626560,66.62,75943.3,0.0,-0.99998,0.0,0.00322]
[1776790626687,66.62,75943.3,0.0,-0.99998,0.0,0.00322]
[1776790628626,66.63,75939.6,0.0,-0.99998,0.0,0.00321]
[1776790629633,66.63,75930.82,0.0,-0.99998,0.0,0.00316]
[1776790630086,66.63,75930.82,0.0,-0.99998,0.0,0.00316]
[1776790630188,66.63,75930.82,0.0,-0.99998,0.0,0.00316]
[1776790630640,66.63,75927.21,0.0,-0.99998,0.0,0.00314]
[1776790635676,66.65,75926.28,0.0,-0.99998,0.0,0.00314]
[1776790636685,66.65,75920.44,0.0,-0.99998,0.0,0.00311]
[1776790637455,66.65,75920.44,0.0,-0.99998,0.0,0.00311]
[1776790637686,66.65,75920.44,0.0,-0.99998,0.0,0.00311]
[1776790637692,66.66,75919.67,0.0,-0.99998,0.0,0.00311]
[1776790638699,66.66,75920.36,0.0,-0.99998,0.0,0.00311]
[1776790641719,66.67,75919.85,0.0,-0.99998,0.0,0.00312]
[1776790642659,66.67,75919.85,0.0,-0.99998,0.0,0.00312]
[1776790642689,66.67,75919.85,0.0,-0.99998,0.0,0.00312]
[1776790643734,66.67,75920.47,0.0,-0.99998,0.0,0.00313]
[1776790646755,66.68,75917.3,0.0,-0.99998,0.0,0.00311]
[1776790647762,66.69,75916.4,0.0,-0.99998,0.0,0.00311]
[1776790648529,66.69,75916.4,0.0,-0.99998,0.0,0.00311]
[1776790648695,66.69,75916.4,0.0,-0.99998,0.0,0.00311]
[1776790648769,66.69,75914.6,0.0,-0.99998,0.0,0.0031]
[1776790649776,66.69,75911.26,0.0,-0.99998,0.0,0.00308]
[1776790650783,66.69,75909.04,0.0,-0.99998,0.0,0.00307]
[1776790651874,66.69,75909.04,0.0,-0.99998,0.0,0.00307]
[1776790651937,66.69,75909.04,0.0,-0.99998,0.0,0.00307]
[1776790651961,66.7,75906.82,0.0,-0.99998,0.0,0.00303]
[1776790652797,66.7,75909.01,0.0,-0.99998,0.0,0.00305]
[1776790653803,66.7,75913.44,0.0,-0.99998,0.0,0.00308]
[1776790654811,66.71,75917.97,0.0,-0.99998,0.0,0.00311]
[1776790655203,66.71,75917.97,0.0,-0.99998,0.0,0.00311]
[1776790655436,66.71,75917.97,0.0,-0.99998,0.0,0.00311]
[1776790655818,66.71,75921.22,0.0,-0.99998,0.0,0.00313]
[1776790656825,66.71,75922.27,0.0,-0.99998,0.0,0.00314]
[1776790657832,66.72,75921.67,0.0,-0.99998,0.0,0.00314]
[1776790659366,66.72,75921.54,0.0,-0.99998,0.0,0.00314]
[1776790659439,66.72,75921.54,0.0,-0.99998,0.0,0.00314]
[1776790659846,66.73,75919.08,0.0,-0.99998,0.0,0.00313]
[1776790660853,66.73,75918.08,0.0,-0.99998,0.0,0.00312]
[1776790662869,66.73,75910.38,0.0,-0.99998,0.0,0.00308]
[1776790663808,66.73,75910.38,0.0,-0.99998,0.0,0.00308]
[1776790663936,66.73,75910.38,0.0,-0.99998,0.0,0.00308]
[1776790663956,66.74,75900.51,0.0,-0.99998,0.0,0.00303]
[1776790664880,66.74,75900.09,0.0,-0.99998,0.0,0.00303]
[1776790665888,66.74,75900.8,0.0,-0.99998,0.0,0.00303]
[1776790667707,66.74,75900.8,0.0,-0.99998,0.0,0.00303]
[1776790669916,66.74,75904.49,0.0,-0.99998,0.0,0.00305]
[1776790670096,66.74,75904.49,0.0,-0.99998,0.0,0.00305]
[1776790670188,66.74,75904.49,0.0,-0.99998,0.0,0.00305]
[1776790670923,66.74,75905.12,0.0,-0.99998,0.0,0.00306]
[1776790671930,66.74,75906.66,0.0,-0.99998,0.0,0.00306]
[1776790672921,66.74,75906.66,0.0,-0.99998,0.0,0.00306]
[1776790672936,66.74,75906.66,0.0,-0.99998,0.0,0.00306]
[1776790672937,66.74,75909.44,0.0,-0.99998,0.0,0.00308]
[1776790673944,66.74,75916.46,0.0,-0.99998,0.0,0.00312]
[1776790674791,66.74,75916.46,0.0,-0.99998,0.0,0.00312]
[1776790674937,66.74,75916.46,0.0,-0.99998,0.0,0.00312]
[1776790674951,66.74,75920.19,0.0,-0.99998,0.0,0.00315]
[1776790676965,66.75,75919.27,0.0,-0.99998,0.0,0.00315]
[1776790680994,66.76,75920.3,0.0,-0.99998,0.0,0.00316]
[1776790682012,66.76,75920.3,0.0,-0.99998,0.0,0.00316]
[1776790682021,66.77,75919.23,0.0,-0.99998,0.0,0.00316]
[1776790682190,66.77,75919.23,0.0,-0.99998,0.0,0.00316]
[1776790684958,66.77,75918.41,0.0,-0.99998,0.0,0.00316]
[1776790685022,66.77,75908.46,0.0,-0.99998,0.0,0.0031]
[1776790685609,66.77,75908.46,0.0,-0.99998,0.0,0.0031]
[1776790685693,66.77,75908.46,0.0,-0.99998,0.0,0.0031]
[1776790686029,66.77,75903.65,0.0,-0.99998,0.0,0.00307]
[1776790687036,66.77,75902.04,0.0,-0.99998,0.0,0.00306]
[1776790690057,66.77,75899.65,0.0,-0.99998,0.0,0.00305]
[1776790690226,66.77,75899.65,0.0,-0.99998,0.0,0.00305]
[1776790690437,66.77,75899.65,0.0,-0.99998,0.0,0.00305]
[1776790692008,66.77,75895.99,0.0,-0.99998,0.0,0.00303]
[1776790693030,66.77,75895.35,0.0,-0.99998,0.0,0.00302]
[1776790694561,66.77,75895.15,0.0,-0.99998,0.0,0.00302]
[1776790694698,66.77,75895.15,0.0,-0.99998,0.0,0.00302]
[1776790695092,66.77,75895.79,0.0,-0.99998,0.0,0.00302]
[1776790696978,66.77,75895.79,0.0,-0.99998,0.0,0.00302]
[1776790697106,66.77,75885.77,0.0,-0.99998,0.0,0.00297]
[1776790698804,66.77,75885.77,0.0,-0.99998,0.0,0.00297]
[1776790698906,66.77,75882.73,0.0,-0.99998,0.0,0.00295]
[1776790700258,66.77,75882.29,0.0,-0.99998,0.0,0.00295]
[1776790701134,66.77,75880.09,0.0,-0.99998,0.0,0.00293]
[1776790702141,66.77,75876.69,0.0,-0.99998,0.0,0.00291]
[1776790705162,66.77,75878.01,0.0,-0.99998,0.0,0.00292]
[1776790706718,66.77,75878.91,0.0,-0.99998,0.0,0.00293]
[1776790707982,66.77,75878.91,0.0,-0.99998,0.0,0.00293]
[1776790708035,66.77,75877.75,0.0,-0.99998,0.0,0.00292]
[1776790708281,66.77,75877.75,0.0,-0.99998,0.0,0.00292]
[1776790708366,66.77,75876.35,0.0,-0.99998,0.0,0.00291]
[1776790709190,66.77,75873.75,0.0,-0.99998,0.0,0.0029]
[1776790710095,66.77,75873.75,0.0,-0.99998,0.0,0.0029]
[1776790710193,66.77,75873.75,0.0,-0.99998,0.0,0.0029]
[1776790710197,66.77,75874.83,0.0,-0.99998,0.0,0.0029]
[1776790711204,66.77,75875.66,0.0,-0.99998,0.0,0.00288]
[1776790714838,66.77,75875.82,0.0,-0.99998,0.0,0.00288]
[1776790714935,66.77,75875.82,0.0,-0.99998,0.0,0.00288]
[1776790714939,66.77,75877.32,0.0,-0.99998,0.0,0.00289]
[1776790715232,66.77,75876.73,0.0,-0.99998,0.0,0.00288]
[1776790716239,66.77,75875.41,0.0,-0.99998,0.0,0.00288]
[1776790717246,66.77,75874.6,0.0,-0.99998,0.0,0.00287]
[1776790718911,66.77,75874.6,0.0,-0.99998,0.0,0.00287]
[1776790718935,66.77,75874.6,0.0,-0.99998,0.0,0.00287]
[1776790718942,66.77,75873.66,0.0,-0.99998,0.0,0.00287]
[1776790719260,66.77,75873.21,0.0,-0.99998,0.0,0.00286]
[1776790720267,66.77,75873.73,0.0,-0.99998,0.0,0.00287]
[1776790722737,66.77,75873.57,0.0,-0.99998,0.0,0.00287]
[1776790723585,66.77,75873.79,0.0,-0.99998,0.0,0.00287]
[1776790723693,66.77,75873.79,0.0,-0.99998,0.0,0.00287]
[1776790723794,66.77,75873.29,0.0,-0.99998,0.0,0.00286]
[1776790724295,66.77,75874.7,0.0,-0.99998,0.0,0.00287]
[1776790729330,66.77,75875.82,0.0,-0.99998,0.0,0.00288]
[1776790730575,66.77,75875.82,0.0,-0.99998,0.0,0.00288]
[1776790730692,66.77,75875.82,0.0,-0.99998,0.0,0.00288]
[1776790730793,66.77,75883.71,0.0,-0.99998,0.0,0.00292]
[1776790731346,66.77,75884.4,0.0,-0.99998,0.0,0.00293]
[1776790732586,66.77,75884.4,0.0,-0.99998,0.0,0.00293]
[1776790732693,66.77,75884.4,0.0,-0.99998,0.0,0.00293]
[1776790732795,66.77,75879.42,0.0,-0.99998,0.0,0.0029]
[1776790733360,66.77,75874.06,0.0,-0.99998,0.0,0.00287]
[1776790734367,66.77,75870.43,0.0,-0.99998,0.0,0.00285]
[1776790735829,66.77,75870.43,0.0,-0.99998,0.0,0.00285]
[1776790735935,66.77,75870.43,0.0,-0.99998,0.0,0.00285]
[1776790736021,66.77,75869.28,0.0,-0.99998,0.0,0.00284]
[1776790736381,66.77,75867.1,0.0,-0.99998,0.0,0.00283]
[1776790737388,66.77,75866.15,0.0,-0.99998,0.0,0.00282]
[1776790738395,66.77,75852.55,0.0,-0.99998,0.0,0.00275]
[1776790739405,66.77,75849.79,0.0,-0.99998,0.0,0.00274]
[1776790741419,66.77,75844.8,0.0,-0.99998,0.0,0.00271]
[1776790742960,66.77,75844.8,0.0,-0.99998,0.0,0.00271]
[1776790743030,66.77,75841.74,0.0,-0.99998,0.0,0.00269]
[1776790743433,66.77,75822.54,0.0,-0.99998,0.0,0.00259]
[1776790744440,66.77,75817.91,0.0,-0.99998,0.0,0.00257]
[1776790745447,66.77,75816.91,0.0,-0.99998,0.0,0.00256]
[1776790746786,66.77,75816.91,0.0,-0.99998,0.0,0.00256]
[1776790746937,66.77,75816.91,0.0,-0.99998,0.0,0.00256]
[1776790746999,66.77,75801.17,0.0,-0.99998,0.0,0.00248]
[1776790747463,66.77,75797.17,0.0,-0.99998,0.0,0.00247]
[1776790748469,66.77,75794.13,0.0,-0.99998,0.0,0.00245]
[1776790749476,66.77,75799.22,0.0,-0.99998,0.0,0.00248]
[1776790750483,66.77,75802.69,0.0,-0.99998,0.0,0.00249]
[1776790751490,66.77,75803.73,0.0,-0.99998,0.0,0.0025]
[1776790752497,66.77,75803.32,0.0,-0.99998,0.0,0.0025]
[1776790754511,66.77,75798.12,0.0,-0.99998,0.0,0.00247]
[1776790755518,66.77,75791.98,0.0,-0.99998,0.0,0.00244]
[1776790756525,66.77,75788.45,0.0,-0.99998,0.0,0.00242]
[1776790758539,66.77,75785.49,0.0,-0.99998,0.0,0.00241]
[1776790759777,66.77,75781.59,0.0,-0.99998,0.0,0.00239]
[1776790760553,66.77,75779.53,0.0,-0.99998,0.0,0.00238]
[1776790761560,66.77,75781.89,0.0,-0.99998,0.0,0.00239]
[1776790762567,66.77,75782.57,0.0,-0.99998,0.0,0.00239]
[1776790763726,66.77,75783.57,0.0,-0.99998,0.0,0.0024]
[1776790764581,66.77,75790.29,0.0,-0.99998,0.0,0.00243]
[1776790765588,66.77,75791.66,0.0,-0.99998,0.0,0.00244]
[1776790766595,66.77,75794.96,0.0,-0.99998,0.0,0.00245]
[1776790767602,66.77,75790.92,0.0,-0.99998,0.0,0.00243]
[1776790768609,66.77,75788.77,0.0,-0.99998,0.0,0.00242]
[1776790769150,66.77,75788.77,0.0,-0.99998,0.0,0.00242]
[1776790769190,66.77,75788.77,0.0,-0.99998,0.0,0.00242]
[1776790770623,66.77,75790.59,0.0,-0.99998,0.0,0.00243]
[1776790772012,66.77,75790.59,0.0,-0.99998,0.0,0.00243]
[1776790772100,66.77,75795.71,0.0,-0.99998,0.0,0.00243]
[1776790772188,66.77,75795.71,0.0,-0.99998,0.0,0.00243]
[1776790772637,66.77,75800.22,0.0,-0.99998,0.0,0.00246]
[1776790773645,66.77,75802.64,0.0,-0.99998,0.0,0.00247]
[1776790774652,66.77,75800.5,0.0,-0.99998,0.0,0.00246]
[1776790775658,66.77,75801.21,0.0,-0.99998,0.0,0.00246]
[1776790777673,66.77,75802.0,0.0,-0.99998,0.0,0.00246]
[1776790778681,66.77,75810.79,0.0,-0.99998,0.0,0.00251]
[1776790779695,66.77,75808.38,0.0,-0.99998,0.0,0.0025]
[1776790780701,66.77,75807.07,0.0,-0.99998,0.0,0.00249]
[1776790781381,66.77,75807.07,0.0,-0.99998,0.0,0.00249]
[1776790781435,66.77,75807.07,0.0,-0.99998,0.0,0.00249]
[1776790781708,66.77,75804.94,0.0,-0.99998,0.0,0.00248]
[1776790782193,66.77,75804.94,0.0,-0.99998,0.0,0.00248]
[1776790783722,66.77,75805.4,0.0,-0.99998,0.0,0.00248]
[1776790784729,66.77,75804.63,0.0,-0.99998,0.0,0.00248]
[1776790785987,66.77,75804.63,0.0,-0.99998,0.0,0.00248]
[1776790786088,66.77,75803.84,0.0,-0.99998,0.0,0.00247]
[1776790786187,66.77,75803.84,0.0,-0.99998,0.0,0.00247]
[1776790786743,66.77,75804.74,0.0,-0.99998,0.0,0.00248]
[1776790788006,66.77,75804.74,0.0,-0.99998,0.0,0.00248]
[1776790788023,66.77,75815.62,0.0,-0.99998,0.0,0.00253]
[1776790788189,66.77,75815.62,0.0,-0.99998,0.0,0.00253]
[1776790788757,66.77,75816.17,0.0,-0.99998,0.0,0.00253]
[1776790789764,66.77,75812.71,0.0,-0.99998,0.0,0.00252]
[1776790790771,66.77,75811.79,0.0,-0.99998,0.0,0.00251]
[1776790791778,66.77,75810.95,0.0,-0.99998,0.0,0.00251]
[1776790792785,66.77,75810.1,0.0,-0.99998,0.0,0.0025]
[1776790794790,66.77,75810.22,0.0,-0.99998,0.0,0.0025]
[1776790794940,66.77,75810.22,0.0,-0.99998,0.0,0.0025]
[1776790795040,66.77,75807.88,0.0,-0.99998,0.0,0.00249]
[1776790795978,66.77,75807.4,0.0,-0.99998,0.0,0.00249]
[1776790796813,66.77,75807.81,0.0,-0.99998,0.0,0.00249]
[1776790797293,66.77,75807.81,0.0,-0.99998,0.0,0.00249]
[1776790797820,66.77,75806.86,0.0,-0.99998,0.0,0.00249]
[1776790798325,66.77,75806.86,0.0,-0.99998,0.0,0.00249]
[1776790798435,66.77,75806.86,0.0,-0.99998,0.0,0.00249]
[1776790798827,66.77,75805.2,0.0,-0.99998,0.0,0.00248]
[1776790799834,66.77,75801.72,0.0,-0.99998,0.0,0.00246]
[1776790800854,66.77,75793.38,0.0,-0.99998,0.0,0.00242]
[1776790801856,66.77,75786.83,0.0,-0.99998,0.0,0.00239]
[1776790802852,66.77,75786.83,0.0,-0.99998,0.0,0.00239]
[1776790802859,66.77,75783.61,0.0,-0.99998,0.0,0.00238]
[1776790804580,66.77,75783.58,0.0,-0.99998,0.0,0.00238]
[1776790804888,66.77,75786.68,0.0,-0.99998,0.0,0.00239]
[1776790805887,66.77,75800.4,0.0,-0.99998,0.0,0.00246]
[1776790806888,66.77,75802.17,0.0,-0.99998,0.0,0.00246]
[1776790807447,66.77,75802.17,0.0,-0.99998,0.0,0.00246]
[1776790807694,66.77,75802.17,0.0,-0.99998,0.0,0.00246]
[1776790807895,66.77,75804.32,0.0,-0.99998,0.0,0.00248]
[1776790808462,66.77,75804.32,0.0,-0.99998,0.0,0.00248]
[1776790808695,66.77,75804.32,0.0,-0.99998,0.0,0.00248]
[1776790808902,66.77,75795.9,0.0,-0.99998,0.0,0.00243]
[1776790809909,66.77,75795.63,0.0,-0.99998,0.0,0.00243]
[1776790810916,66.77,75796.99,0.0,-0.99998,0.0,0.00244]
[1776790811925,66.77,75799.6,0.0,-0.99998,0.0,0.00245]
[1776790812932,66.77,75813.84,0.0,-0.99998,0.0,0.00252]
[1776790813705,66.77,75813.84,0.0,-0.99998,0.0,0.00252]
[1776790813939,66.77,75813.84,0.0,-0.99998,0.0,0.00252]
[1776790814190,66.77,75813.84,0.0,-0.99998,0.0,0.00252]
[1776790814001,66.77,75814.97,0.0,-0.99998,0.0,0.00253]
[1776790814947,66.77,75819.03,0.0,-0.99998,0.0,0.00255]
[1776790816961,66.77,75818.07,0.0,-0.99998,0.0,0.00254]
[1776790818132,66.77,75818.07,0.0,-0.99998,0.0,0.00254]
[1776790818188,66.77,75818.07,0.0,-0.99998,0.0,0.00254]
[1776790818206,66.77,75815.17,0.0,-0.99998,0.0,0.00253]
[1776790818975,66.77,75812.97,0.0,-0.99998,0.0,0.00252]
[1776790819280,66.77,75812.97,0.0,-0.99998,0.0,0.00252]
[1776790819986,66.77,75802.23,0.0,-0.99998,0.0,0.00246]
[1776790820993,66.77,75791.25,0.0,-0.99998,0.0,0.00241]
[1776790822000,66.77,75786.75,0.0,-0.99998,0.0,0.00239]
[1776790822730,66.77,75786.75,0.0,-0.99998,0.0,0.00239]
[1776790822936,66.77,75786.75,0.0,-0.99998,0.0,0.00239]
[1776790823007,66.77,75787.01,0.0,-0.99998,0.0,0.00239]
[1776790824014,66.77,75784.27,0.0,-0.99998,0.0,0.00238]
[1776790825031,66.77,75784.27,0.0,-0.99998,0.0,0.00238]
[1776790826028,66.77,75789.05,0.0,-0.99998,0.0,0.0024]
[1776790826754,66.77,75789.05,0.0,-0.99998,0.0,0.0024]
[1776790826938,66.77,75789.05,0.0,-0.99998,0.0,0.0024]
[1776790827035,66.77,75790.77,0.0,-0.99998,0.0,0.00241]
[1776790828042,66.77,75789.07,0.0,-0.99998,0.0,0.0024]
[1776790829049,66.77,75788.08,0.0,-0.99998,0.0,0.0024]
[1776790829355,66.77,75788.08,0.0,-0.99998,0.0,0.0024]
[1776790829435,66.77,75788.08,0.0,-0.99998,0.0,0.0024]
[1776790830056,66.77,75788.52,0.0,-0.99998,0.0,0.0024]
[1776790832070,66.77,75787.72,0.0,-0.99998,0.0,0.00237]
[1776790835092,66.77,75792.61,0.0,-0.99998,0.0,0.00239]
[1776790836099,66.77,75791.51,0.0,-0.99998,0.0,0.00239]
[1776790836386,66.77,75791.51,0.0,-0.99998,0.0,0.00239]
[1776790836435,66.77,75791.51,0.0,-0.99998,0.0,0.00239]
[1776790837106,66.77,75786.68,0.0,-0.99998,0.0,0.00237]
[1776790838113,66.77,75783.71,0.0,-0.99998,0.0,0.00235]
[1776790838866,66.77,75783.71,0.0,-0.99998,0.0,0.00235]
[1776790838936,66.77,75783.71,0.0,-0.99998,0.0,0.00235]
[1776790840127,66.77,75781.41,0.0,-0.99998,0.0,0.00234]
[1776790842619,66.77,75781.43,0.0,-0.99998,0.0,0.00234]
[1776790842685,66.77,75781.43,0.0,-0.99998,0.0,0.00234]
[1776790843149,66.77,75776.54,0.0,-0.99998,0.0,0.00232]
[1776790844156,66.77,75773.48,0.0,-0.99998,0.0,0.0023]
[1776790845162,66.77,75776.0,0.0,-0.99998,0.0,0.00232]
[1776790845327,66.77,75776.0,0.0,-0.99998,0.0,0.00232]
[1776790846174,66.77,75775.26,0.0,-0.99998,0.0,0.00231]
[1776790846918,66.77,75775.26,0.0,-0.99998,0.0,0.00231]
[1776790847178,66.77,75774.43,0.0,-0.99998,0.0,0.00231]
[1776790848185,66.77,75773.49,0.0,-0.99998,0.0,0.0023]
[1776790849192,66.77,75775.03,0.0,-0.99998,0.0,0.00231]
[1776790849368,66.77,75775.03,0.0,-0.99998,0.0,0.00231]
[1776790849435,66.77,75775.03,0.0,-0.99998,0.0,0.00231]
[1776790850206,66.77,75765.27,0.0,-0.99998,0.0,0.00227]
[1776790850802,66.77,75765.27,0.0,-0.99998,0.0,0.00227]
[1776790851213,66.77,75752.0,0.0,-0.99998,0.0,0.00221]
[1776790852220,66.77,75752.66,0.0,-0.99998,0.0,0.00221]
[1776790852620,66.77,75752.66,0.0,-0.99998,0.0,0.00221]
[1776790853227,66.77,75757.62,0.0,-0.99998,0.0,0.00223]
[1776790854234,66.77,75759.35,0.0,-0.99998,0.0,0.00224]
[1776790855241,66.77,75759.95,0.0,-0.99998,0.0,0.00224]
[1776790856999,66.77,75759.95,0.0,-0.99998,0.0,0.00224]
[1776790857202,66.77,75759.95,0.0,-0.99998,0.0,0.00224]
[1776790857049,66.77,75759.4,0.0,-0.99998,0.0,0.00224]
[1776790857255,66.77,75755.36,0.0,-0.99998,0.0,0.00222]
[1776790858262,66.77,75750.94,0.0,-0.99998,0.0,0.0022]
[1776790859804,66.77,75750.94,0.0,-0.99998,0.0,0.0022]
[1776790859935,66.77,75750.94,0.0,-0.99998,0.0,0.0022]
[1776790860037,66.77,75754.07,0.0,-0.99998,0.0,0.00222]
[1776790860916,66.77,75753.52,0.0,-0.99998,0.0,0.00221]
[1776790861690,66.77,75753.52,0.0,-0.99998,0.0,0.00221]
[1776790861935,66.77,75753.52,0.0,-0.99998,0.0,0.00221]
[1776790861975,66.77,75753.84,0.0,-0.99998,0.0,0.00222]
[1776790862290,66.77,75755.98,0.0,-0.99998,0.0,0.00223]
[1776790863549,66.77,75755.98,0.0,-0.99998,0.0,0.00223]
[1776790863688,66.77,75755.98,0.0,-0.99998,0.0,0.00223]
[1776790863789,66.77,75767.6,0.0,-0.99998,0.0,0.00228]
[1776790864304,66.77,75767.09,0.0,-0.99998,0.0,0.00228]
[1776790865311,66.77,75766.61,0.0,-0.99998,0.0,0.00227]
[1776790866318,66.77,75769.58,0.0,-0.99998,0.0,0.00229]
[1776790867513,66.77,75769.58,0.0,-0.99998,0.0,0.00229]
[1776790867687,66.77,75769.58,0.0,-0.99998,0.0,0.00229]
[1776790867788,66.77,75770.82,0.0,-0.99998,0.0,0.00229]
[1776790868745,66.77,75774.51,0.0,-0.99998,0.0,0.00231]
[1776790869338,66.77,75777.41,0.0,-0.99998,0.0,0.00232]
[1776790870346,66.77,75777.83,0.0,-0.99998,0.0,0.00232]
[1776790872920,66.77,75777.86,0.0,-0.99998,0.0,0.00232]
[1776790872936,66.77,75777.86,0.0,-0.99998,0.0,0.00232]
[1776790873022,66.77,75776.88,0.0,-0.99998,0.0,0.00232]
[1776790873367,66.77,75778.15,0.0,-0.99998,0.0,0.00233]
[1776790875380,66.77,75792.54,0.0,-0.99998,0.0,0.00239]
[1776790876437,66.77,75792.54,0.0,-0.99998,0.0,0.00239]
[1776790876538,66.77,75795.71,0.0,-0.99998,0.0,0.00241]
[1776790878401,66.77,75794.82,0.0,-0.99998,0.0,0.0024]
[1776790879409,66.77,75795.82,0.0,-0.99998,0.0,0.00241]
[1776790880720,66.77,75795.82,0.0,-0.99998,0.0,0.00241]
[1776790880934,66.77,75795.82,0.0,-0.99998,0.0,0.00241]
[1776790880944,66.77,75796.23,0.0,-0.99998,0.0,0.00241]
[1776790881423,66.77,75798.51,0.0,-0.99998,0.0,0.00242]
[1776790882430,66.77,75805.83,0.0,-0.99998,0.0,0.00246]
[1776790883952,66.77,75806.79,0.0,-0.99998,0.0,0.00246]
[1776790886188,66.77,75806.61,0.0,-0.99998,0.0,0.00246]
[1776790886192,66.77,75805.05,0.0,-0.99998,0.0,0.00245]
[1776790888472,66.77,75808.94,0.0,-0.99998,0.0,0.00247]
[1776790889479,66.77,75824.61,0.0,-0.99998,0.0,0.00255]
[1776790890486,66.77,75834.17,0.0,-0.99998,0.0,0.0026]
[1776790892012,66.77,75834.17,0.0,-0.99998,0.0,0.0026]
[1776790892197,66.77,75834.17,0.0,-0.99998,0.0,0.0026]
[1776790892030,66.77,75839.38,0.0,-0.99998,0.0,0.0026]
[1776790893508,66.77,75835.53,0.0,-0.99998,0.0,0.00258]
[1776790894515,66.77,75836.52,0.0,-0.99998,0.0,0.00259]
[1776790895522,66.77,75828.78,0.0,-0.99998,0.0,0.00255]
[1776790896703,66.77,75830.36,0.0,-0.99998,0.0,0.00255]
[1776790898187,66.77,75830.36,0.0,-0.99998,0.0,0.00255]
[1776790898234,66.77,75828.74,0.0,-0.99998,0.0,0.00255]
[1776790901564,66.77,75827.79,0.0,-0.99998,0.0,0.00254]
[1776790903744,66.77,75827.73,0.0,-0.99998,0.0,0.00254]
[1776790903935,66.77,75827.73,0.0,-0.99998,0.0,0.00254]
[1776790904037,66.77,75827.14,0.0,-0.99998,0.0,0.00254]
[1776790905593,66.77,75824.11,0.0,-0.99998,0.0,0.00252]
[1776790906600,66.77,75822.73,0.0,-0.99998,0.0,0.00252]
[1776790907839,66.77,75818.38,0.0,-0.99998,0.0,0.00249]
[1776790908437,66.77,75818.38,0.0,-0.99998,0.0,0.00249]
[1776790908613,66.77,75817.95,0.0,-0.99998,0.0,0.00249]
[1776790909621,66.77,75819.65,0.0,-0.99998,0.0,0.0025]
[1776790911635,66.77,75821.04,0.0,-0.99998,0.0,0.00251]
[1776790912402,66.77,75821.04,0.0,-0.99998,0.0,0.00251]
[1776790912463,66.77,75821.04,0.0,-0.99998,0.0,0.00251]
[1776790912642,66.77,75796.54,0.0,-0.99998,0.0,0.00239]
[1776790913650,66.77,75789.47,0.0,-0.99998,0.0,0.00235]
[1776790915187,66.77,75789.47,0.0,-0.99998,0.0,0.00235]
[1776790915260,66.77,75793.16,0.0,-0.99998,0.0,0.00237]
[1776790915853,66.77,75793.16,0.0,-0.99998,0.0,0.00237]
[1776790917030,66.77,75793.73,0.0,-0.99998,0.0,0.00237]
[1776790917195,66.77,75793.73,0.0,-0.99998,0.0,0.00237]
[1776790917235,66.77,75799.92,0.0,-0.99998,0.0,0.0024]
[1776790917677,66.77,75810.3,0.0,-0.99998,0.0,0.00245]
[1776790918685,66.77,75811.96,0.0,-0.99998,0.0,0.00246]
[1776790920187,66.77,75811.96,0.0,-0.99998,0.0,0.00246]
[1776790920438,66.77,75811.71,0.0,-0.99998,0.0,0.00246]
[1776790920849,66.77,75811.71,0.0,-0.99998,0.0,0.00246]
[1776790920930,66.77,75811.71,0.0,-0.99998,0.0,0.00246]
[1776790920935,66.77,75811.71,0.0,-0.99998,0.0,0.00246]
[1776790921026,66.77,75813.33,0.0,-0.99998,0.0,0.00247]
[1776790922713,66.77,75815.53,0.0,-0.99998,0.0,0.00248]
[1776790924727,66.77,75812.18,0.0,-0.99998,0.0,0.00246]
[1776790925734,66.77,75809.39,0.0,-0.99998,0.0,0.00245]
[1776790927301,66.77,75809.39,0.0,-0.99998,0.0,0.00245]
[1776790926742,66.77,75806.73,0.0,-0.99998,0.0,0.00244]
[1776790927436,66.77,75806.73,0.0,-0.99998,0.0,0.00244]
[1776790927900,66.77,75806.73,0.0,-0.99998,0.0,0.00244]
[1776790927939,66.77,75806.73,0.0,-0.99998,0.0,0.00244]
[1776790928085,66.77,75806.73,0.0,-0.99998,0.0,0.00244]
[1776790928198,66.77,75806.73,0.0,-0.99998,0.0,0.00244]
[1776790928238,66.77,75806.05,0.0,-0.99998,0.0,0.00243]
[1776790930770,66.77,75809.62,0.0,-0.99998,0.0,0.00245]
[1776790931777,66.77,75813.55,0.0,-0.99998,0.0,0.00247]
[1776790932784,66.77,75816.53,0.0,-0.99998,0.0,0.00249]
[1776790933575,66.77,75816.53,0.0,-0.99998,0.0,0.00249]
[1776790933692,66.77,75816.53,0.0,-0.99998,0.0,0.00249]
[1776790934198,66.77,75816.53,0.0,-0.99998,0.0,0.00249]
[1776790934313,66.77,75816.53,0.0,-0.99998,0.0,0.00249]
[1776790934294,66.77,75810.49,0.0,-0.99998,0.0,0.00246]
[1776790934437,66.77,75810.49,0.0,-0.99998,0.0,0.00246]
[1776790934798,66.77,75811.02,0.0,-0.99998,0.0,0.00246]
[1776790935806,66.77,75804.96,0.0,-0.99998,0.0,0.00243]
[1776790937313,66.77,75804.96,0.0,-0.99998,0.0,0.00243]
[1776790936813,66.77,75801.64,0.0,-0.99998,0.0,0.00241]
[1776790937435,66.77,75801.64,0.0,-0.99998,0.0,0.00241]
[1776790942855,66.77,75790.11,0.0,-0.99998,0.0,0.00236]
[1776790943862,66.77,75784.06,0.0,-0.99998,0.0,0.00233]
[1776790944869,66.77,75785.81,0.0,-0.99998,0.0,0.00234]
[1776790948080,66.77,75784.85,0.0,-0.99998,0.0,0.00233]
[1776790948190,66.77,75784.85,0.0,-0.99998,0.0,0.00233]
[1776790948640,66.77,75785.86,0.0,-0.99998,0.0,0.00234]
[1776790948675,66.77,75785.86,0.0,-0.99998,0.0,0.00234]
[1776790948694,66.77,75785.86,0.0,-0.99998,0.0,0.00234]
[1776790948896,66.77,75785.51,0.0,-0.99998,0.0,0.00234]
[1776790951918,66.77,75794.75,0.0,-0.99998,0.0,0.00236]
[1776790952873,66.77,75794.75,0.0,-0.99998,0.0,0.00236]
[1776790952937,66.77,75794.75,0.0,-0.99998,0.0,0.00236]
[1776790953182,66.77,75794.75,0.0,-0.99998,0.0,0.00236]
[1776790953196,66.77,75794.75,0.0,-0.99998,0.0,0.00236]
[1776790953274,66.77,75793.75,0.0,-0.99998,0.0,0.00235]
[1776790953396,66.77,75793.75,0.0,-0.99998,0.0,0.00235]
[1776790953436,66.77,75793.75,0.0,-0.99998,0.0,0.00235]
[1776790953932,66.77,75793.74,0.0,-0.99998,0.0,0.00235]
[1776790954939,66.77,75798.6,0.0,-0.99998,0.0,0.00237]
[1776790956856,66.77,75799.54,0.0,-0.99998,0.0,0.00238]
[1776790956940,66.77,75799.54,0.0,-0.99998,0.0,0.00238]
[1776790958966,66.77,75803.36,0.0,-0.99998,0.0,0.0024]
[1776790960029,66.77,75803.36,0.0,-0.99998,0.0,0.0024]
[1776790960150,66.77,75803.36,0.0,-0.99998,0.0,0.0024]
[1776790960191,66.77,75803.36,0.0,-0.99998,0.0,0.0024]
[1776790960291,66.77,75803.5,0.0,-0.99998,0.0,0.0024]
[1776790960630,66.77,75803.5,0.0,-0.99998,0.0,0.0024]
[1776790962233,66.77,75802.28,0.0,-0.99998,0.0,0.00239]
[1776790962436,66.77,75802.5,0.0,-0.99998,0.0,0.00239]
[1776790968360,66.77,75803.22,0.0,-0.99998,0.0,0.0024]
[1776790974072,66.77,75811.49,0.0,-0.99998,0.0,0.00244]
[1776790975099,66.77,75813.06,0.0,-0.99998,0.0,0.00244]
[1776790975561,66.77,75813.06,0.0,-0.99998,0.0,0.00244]
[1776790975691,66.77,75813.06,0.0,-0.99998,0.0,0.00244]
[1776790976106,66.77,75816.34,0.0,-0.99998,0.0,0.00246]
[1776790977154,66.77,75816.34,0.0,-0.99998,0.0,0.00246]
[1776790977189,66.77,75816.34,0.0,-0.99998,0.0,0.00246]
[1776790977245,66.77,75816.34,0.0,-0.99998,0.0,0.00246]
[1776790977250,66.77,75816.63,0.0,-0.99998,0.0,0.00246]
[1776790977436,66.77,75816.63,0.0,-0.99998,0.0,0.00246]
[1776790978120,66.77,75815.05,0.0,-0.99998,0.0,0.00245]
[1776790979187,66.77,75815.05,0.0,-0.99998,0.0,0.00245]
[1776790980134,66.77,75809.51,0.0,-0.99998,0.0,0.00243]
[1776790981141,66.77,75806.27,0.0,-0.99998,0.0,0.00241]
[1776790981682,66.77,75806.27,0.0,-0.99998,0.0,0.00241]
[1776790981919,66.77,75806.27,0.0,-0.99998,0.0,0.00241]
[1776790981947,66.77,75806.27,0.0,-0.99998,0.0,0.00241]
[1776790981995,66.77,75806.27,0.0,-0.99998,0.0,0.00241]
[1776790982187,66.77,75806.27,0.0,-0.99998,0.0,0.00241]
[1776790982237,66.77,75804.82,0.0,-0.99998,0.0,0.0024]
[1776790983155,66.77,75813.1,0.0,-0.99998,0.0,0.00244]
[1776790983593,66.77,75813.1,0.0,-0.99998,0.0,0.00244]
[1776790983690,66.77,75813.1,0.0,-0.99998,0.0,0.00244]
[1776790984162,66.77,75814.91,0.0,-0.99998,0.0,0.00245]
[1776790985175,66.77,75815.31,0.0,-0.99998,0.0,0.00245]
[1776790987185,66.77,75822.49,0.0,-0.99998,0.0,0.00249]
[1776790988192,66.77,75825.7,0.0,-0.99998,0.0,0.00251]
[1776790989347,66.77,75826.75,0.0,-0.99998,0.0,0.00251]
[1776790989829,66.77,75826.75,0.0,-0.99998,0.0,0.00251]
[1776790989939,66.77,75826.75,0.0,-0.99998,0.0,0.00251]
[1776790990222,66.77,75826.75,0.0,-0.99998,0.0,0.00251]
[1776790990230,66.77,75826.75,0.0,-0.99998,0.0,0.00251]
[1776790990248,66.77,75826.4,0.0,-0.99998,0.0,0.00251]
[1776790990436,66.77,75826.4,0.0,-0.99998,0.0,0.00251]
[1776790993228,66.77,75830.17,0.0,-0.99998,0.0,0.00253]
[1776790995242,66.77,75828.23,0.0,-0.99998,0.0,0.00252]
[1776790995944,66.77,75828.23,0.0,-0.99998,0.0,0.00252]
[1776790996249,66.77,75819.38,0.0,-0.99998,0.0,0.00247]
[1776790997256,66.77,75817.36,0.0,-0.99998,0.0,0.00246]
[1776790998263,66.77,75816.23,0.0,-0.99998,0.0,0.00246]
[1776790998670,66.77,75816.23,0.0,-0.99998,0.0,0.00246]
[1776790998686,66.77,75816.23,0.0,-0.99998,0.0,0.00246]
[1776790998969,66.77,75816.23,0.0,-0.99998,0.0,0.00246]
[1776790998983,66.77,75816.23,0.0,-0.99998,0.0,0.00246]
[1776790999187,66.77,75816.23,0.0,-0.99998,0.0,0.00246]
[1776790999270,66.77,75814.31,0.0,-0.99998,0.0,0.00245]
[1776791004307,66.77,75813.68,0.0,-0.99998,0.0,0.00245]
[1776791004831,66.77,75813.68,0.0,-0.99998,0.0,0.00245]
[1776791004940,66.77,75813.68,0.0,-0.99998,0.0,0.00245]
[1776791005039,66.77,75813.68,0.0,-0.99998,0.0,0.00245]
[1776791005157,66.77,75813.68,0.0,-0.99998,0.0,0.00245]
[1776791005212,66.77,75813.68,0.0,-0.99998,0.0,0.00245]
[1776791005314,66.77,75818.77,0.0,-0.99998,0.0,0.00247]
[1776791006321,66.77,75822.66,0.0,-0.99998,0.0,0.00249]
[1776791007328,66.77,75822.97,0.0,-0.99998,0.0,0.00249]
[1776791008335,66.77,75821.32,0.0,-0.99998,0.0,0.00248]
[1776791009341,66.77,75811.01,0.0,-0.99998,0.0,0.00243]
[1776791010349,66.77,75807.03,0.0,-0.99998,0.0,0.00241]
[1776791011168,66.77,75807.03,0.0,-0.99998,0.0,0.00241]
[1776791011171,66.77,75807.03,0.0,-0.99998,0.0,0.00241]
[1776791011197,66.77,75807.03,0.0,-0.99998,0.0,0.00241]
[1776791011268,66.77,75807.03,0.0,-0.99998,0.0,0.00241]
[1776791011356,66.77,75804.82,0.0,-0.99998,0.0,0.00238]
[1776791011435,66.77,75804.82,0.0,-0.99998,0.0,0.00238]
[1776791011442,66.77,75804.82,0.0,-0.99998,0.0,0.00238]
[1776791011494,66.77,75804.82,0.0,-0.99998,0.0,0.00238]
[1776791011608,66.77,75804.82,0.0,-0.99998,0.0,0.00238]
[1776791011690,66.77,75804.82,0.0,-0.99998,0.0,0.00238]
[1776791012363,66.77,75804.51,0.0,-0.99998,0.0,0.00238]
[1776791014151,66.77,75805.67,0.0,-0.99998,0.0,0.00238]
[1776791014614,66.77,75804.94,0.0,-0.99998,0.0,0.00238]
[1776791014688,66.77,75804.94,0.0,-0.99998,0.0,0.00238]
[1776791017220,66.77,75803.75,0.0,-0.99998,0.0,0.00237]
[1776791017226,66.77,75803.75,0.0,-0.99998,0.0,0.00237]
[1776791017398,66.77,75804.68,0.0,-0.99998,0.0,0.00238]
[1776791017436,66.77,75804.68,0.0,-0.99998,0.0,0.00238]
[1776791019430,66.77,75803.14,0.0,-0.99998,0.0,0.00237]
[1776791019435,66.77,75803.14,0.0,-0.99998,0.0,0.00237]
[1776791020844,66.77,75802.15,0.0,-0.99998,0.0,0.00237]
[1776791022433,66.77,75799.59,0.0,-0.99998,0.0,0.00235]
[1776791023548,66.77,75799.59,0.0,-0.99998,0.0,0.00235]
[1776791023664,66.77,75799.59,0.0,-0.99998,0.0,0.00235]
[1776791023688,66.77,75799.59,0.0,-0.99998,0.0,0.00235]
[1776791023694,66.77,75799.59,0.0,-0.99998,0.0,0.00235]
[1776791023832,66.77,75799.59,0.0,-0.99998,0.0,0.00235]
[1776791023939,66.77,75799.59,0.0,-0.99998,0.0,0.00235]
[1776791024178,66.77,75796.51,0.0,-0.99998,0.0,0.00234]
[1776791024447,66.77,75795.0,0.0,-0.99998,0.0,0.00233]
[1776791025454,66.77,75792.53,0.0,-0.99998,0.0,0.00232]
[1776791028475,66.77,75789.93,0.0,-0.99998,0.0,0.00231]
[1776791030249,66.77,75789.93,0.0,-0.99998,0.0,0.00231]
[1776791030255,66.77,75789.93,0.0,-0.99998,0.0,0.00231]
[1776791030438,66.77,75789.93,0.0,-0.99998,0.0,0.00231]
[1776791030443,66.77,75788.65,0.0,-0.99998,0.0,0.0023]
[1776791030493,66.77,75788.65,0.0,-0.99998,0.0,0.0023]
[1776791030690,66.77,75788.65,0.0,-0.99998,0.0,0.0023]
[1776791030916,66.77,75788.65,0.0,-0.99998,0.0,0.0023]
[1776791031006,66.77,75787.18,0.0,-0.99998,0.0,0.0023]
[1776791031496,66.77,75777.79,0.0,-0.99998,0.0,0.00225]
[1776791032503,66.77,75776.73,0.0,-0.99998,0.0,0.00225]
[1776791037537,66.77,75775.46,0.0,-0.99998,0.0,0.00224]
[1776791038545,66.77,75766.03,0.0,-0.99998,0.0,0.0022]
[1776791039553,66.77,75763.11,0.0,-0.99998,0.0,0.00219]
[1776791040560,66.77,75753.75,0.0,-0.99998,0.0,0.00215]
[1776791041567,66.77,75752.38,0.0,-0.99998,0.0,0.00214]
[1776791042574,66.77,75747.83,0.0,-0.99998,0.0,0.00212]
[1776791044588,66.77,75746.0,0.0,-0.99998,0.0,0.00211]
[1776791045681,66.77,75746.0,0.0,-0.99998,0.0,0.00211]
[1776791045745,66.77,75746.0,0.0,-0.99998,0.0,0.00211]
[1776791045936,66.77,75746.0,0.0,-0.99998,0.0,0.00211]
[1776791046140,66.77,75746.0,0.0,-0.99998,0.0,0.00211]
[1776791046203,66.77,75746.0,0.0,-0.99998,0.0,0.00211]
[1776791046242,66.77,75744.54,0.0,-0.99998,0.0,0.00211]
[1776791047614,66.77,75751.47,0.0,-0.99998,0.0,0.00214]
[1776791048621,66.77,75754.44,0.0,-0.99998,0.0,0.00215]
[1776791049628,66.77,75756.25,0.0,-0.99998,0.0,0.00216]
[1776791050635,66.77,75757.6,0.0,-0.99998,0.0,0.00216]
[1776791051642,66.77,75761.06,0.0,-0.99998,0.0,0.00218]
[1776791052649,66.77,75763.63,0.0,-0.99998,0.0,0.00219]
[1776791053628,66.77,75763.63,0.0,-0.99998,0.0,0.00219]
[1776791053634,66.77,75763.63,0.0,-0.99998,0.0,0.00219]
[1776791053686,66.77,75763.63,0.0,-0.99998,0.0,0.00219]
[1776791053963,66.77,75763.63,0.0,-0.99998,0.0,0.00219]
[1776791054190,66.77,75763.63,0.0,-0.99998,0.0,0.00219]
[1776791054291,66.77,75764.8,0.0,-0.99998,0.0,0.0022]
[1776791055670,66.77,75763.5,0.0,-0.99998,0.0,0.00219]
[1776791060705,66.77,75763.51,0.0,-0.99998,0.0,0.00219]
[1776791061907,66.77,75763.51,0.0,-0.99998,0.0,0.00219]
[1776791061936,66.77,75763.51,0.0,-0.99998,0.0,0.00219]
[1776791062659,66.77,75763.04,0.0,-0.99998,0.0,0.00219]
[1776791062665,66.77,75763.04,0.0,-0.99998,0.0,0.00219]
[1776791062687,66.77,75763.04,0.0,-0.99998,0.0,0.00219]
[1776791062719,66.77,75762.83,0.0,-0.99998,0.0,0.00219]
[1776791065009,66.77,75762.2,0.0,-0.99998,0.0,0.00218]
[1776791065048,66.77,75753.39,0.0,-0.99998,0.0,0.00215]
[1776791066475,66.77,75753.39,0.0,-0.99998,0.0,0.00215]
[1776791065739,66.77,75747.36,0.0,-0.99998,0.0,0.00212]
[1776791066689,66.77,75747.36,0.0,-0.99998,0.0,0.00212]
[1776791066695,66.77,75747.36,0.0,-0.99998,0.0,0.00212]
[1776791066818,66.77,75747.36,0.0,-0.99998,0.0,0.00212]
[1776791066883,66.77,75747.36,0.0,-0.99998,0.0,0.00212]
[1776791066935,66.77,75747.36,0.0,-0.99998,0.0,0.00212]
[1776791067036,66.77,75744.52,0.0,-0.99998,0.0,0.00211]
[1776791071360,66.77,75745.47,0.0,-0.99998,0.0,0.00211]
[1776791071414,66.77,75745.36,0.0,-0.99998,0.0,0.00209]
[1776791071782,66.77,75759.0,0.0,-0.99998,0.0,0.00215]
[1776791072993,66.77,75759.0,0.0,-0.99998,0.0,0.00215]
[1776791073081,66.77,75759.0,0.0,-0.99998,0.0,0.00215]
[1776791073202,66.77,75759.0,0.0,-0.99998,0.0,0.00215]
[1776791073208,66.77,75759.0,0.0,-0.99998,0.0,0.00215]
[1776791073424,66.77,75759.0,0.0,-0.99998,0.0,0.00215]
[1776791073438,66.77,75759.0,0.0,-0.99998,0.0,0.00215]
[1776791073449,66.77,75759.0,0.0,-0.99998,0.0,0.00215]
[1776791073303,66.77,75762.69,0.0,-0.99998,0.0,0.00216]
[1776791073564,66.77,75762.69,0.0,-0.99998,0.0,0.00216]
[1776791073689,66.77,75762.69,0.0,-0.99998,0.0,0.00216]
[1776791073796,66.77,75764.23,0.0,-0.99998,0.0,0.00217]
[1776791077923,66.77,75763.16,0.0,-0.99998,0.0,0.00217]
[1776791077937,66.77,75763.16,0.0,-0.99998,0.0,0.00217]
[1776791077983,66.77,75764.98,0.0,-0.99998,0.0,0.00217]
[1776791083866,66.77,75766.27,0.0,-0.99998,0.0,0.00218]
[1776791087203,66.77,75766.48,0.0,-0.99998,0.0,0.00218]
[1776791087435,66.77,75766.48,0.0,-0.99998,0.0,0.00218]
[1776791089916,66.77,75764.72,0.0,-0.99998,0.0,0.00217]
[1776791094947,66.77,75762.61,0.0,-0.99998,0.0,0.00216]
[1776791095997,66.77,75762.61,0.0,-0.99998,0.0,0.00216]
[1776791096060,66.77,75762.61,0.0,-0.99998,0.0,0.00216]
[1776791096196,66.77,75762.61,0.0,-0.99998,0.0,0.00216]
[1776791096204,66.77,75762.61,0.0,-0.99998,0.0,0.00216]
[1776791096446,66.77,75762.61,0.0,-0.99998,0.0,0.00216]
[1776791096304,66.77,75757.74,0.0,-0.99998,0.0,0.00214]
[1776791096584,66.77,75757.74,0.0,-0.99998,0.0,0.00214]
[1776791096656,66.77,75757.74,0.0,-0.99998,0.0,0.00214]
[1776791096695,66.77,75757.74,0.0,-0.99998,0.0,0.00214]
[1776791096765,66.77,75757.74,0.0,-0.99998,0.0,0.00214]
[1776791097273,66.77,75757.74,0.0,-0.99998,0.0,0.00214]
[1776791097295,66.77,75758.29,0.0,-0.99998,0.0,0.00215]
[1776791098975,66.77,75765.9,0.0,-0.99998,0.0,0.00218]
[1776791099747,66.77,75765.9,0.0,-0.99998,0.0,0.00218]
[1776791099936,66.77,75765.9,0.0,-0.99998,0.0,0.00218]
[1776791100188,66.77,75765.9,0.0,-0.99998,0.0,0.00218]
[1776791100198,66.77,75765.9,0.0,-0.99998,0.0,0.00218]
[1776791100442,66.77,75765.9,0.0,-0.99998,0.0,0.00218]
[1776791100290,66.77,75766.66,0.0,-0.99998,0.0,0.00218]
[1776791100570,66.77,75766.66,0.0,-0.99998,0.0,0.00218]
[1776791100616,66.77,75766.66,0.0,-0.99998,0.0,0.00218]
[1776791100700,66.77,75766.66,0.0,-0.99998,0.0,0.00218]
[1776791100830,66.77,75766.66,0.0,-0.99998,0.0,0.00218]
[1776791101039,66.77,75766.66,0.0,-0.99998,0.0,0.00218]
[1776791101186,66.77,75766.66,0.0,-0.99998,0.0,0.00218]
[1776791101193,66.77,75766.66,0.0,-0.99998,0.0,0.00218]
[1776791101288,66.77,75766.36,0.0,-0.99998,0.0,0.00218]
[1776791102173,66.77,75760.19,0.0,-0.99998,0.0,0.00215]
[1776791103003,66.77,75736.01,0.0,-0.99999,0.0,0.00205]
[1776791103927,66.77,75736.01,0.0,-0.99999,0.0,0.00205]
[1776791104019,66.77,75730.41,0.0,-0.99999,0.0,0.00203]
[1776791105498,66.77,75730.41,0.0,-0.99999,0.0,0.00203]
[1776791105025,66.77,75702.54,0.0,-0.99999,0.0,0.00192]
[1776791106030,66.77,75682.28,0.0,-0.99999,0.0,0.00184]
[1776791107041,66.77,75687.93,0.0,-0.99999,0.0,0.00186]
[1776791107932,66.77,75687.93,0.0,-0.99999,0.0,0.00186]
[1776791108057,66.77,75707.52,0.0,-0.99999,0.0,0.00194]
[1776791109055,66.77,75698.13,0.0,-0.99999,0.0,0.0019]
[1776791110133,66.77,75698.13,0.0,-0.99999,0.0,0.0019]
[1776791110237,66.77,75679.19,0.0,-0.99999,0.0,0.00183]
[1776791111081,66.77,75667.44,0.0,-0.99999,0.0,0.00179]
[1776791111935,66.77,75667.44,0.0,-0.99999,0.0,0.00179]
[1776791112099,66.77,75664.42,0.0,-0.99999,0.0,0.00178]
[1776791112739,66.77,75664.42,0.0,-0.99999,0.0,0.00178]
[1776791113017,66.77,75664.42,0.0,-0.99999,0.0,0.00178]
[1776791113104,66.77,75666.81,0.0,-0.99999,0.0,0.00178]
[1776791114111,66.77,75661.24,0.0,-0.99999,0.0,0.00176]
[1776791115118,66.77,75667.97,0.0,-0.99999,0.0,0.00179]
[1776791116117,66.77,75667.97,0.0,-0.99999,0.0,0.00179]
[1776791116221,66.77,75667.97,0.0,-0.99999,0.0,0.00179]
[1776791116458,66.77,75667.97,0.0,-0.99999,0.0,0.00179]
[1776791116554,66.77,75669.28,0.0,-0.99999,0.0,0.00179]
[1776791116716,66.77,75669.28,0.0,-0.99999,0.0,0.00179]
[1776791117132,66.77,75657.24,0.0,-0.99999,0.0,0.00175]
[1776791118198,66.77,75657.24,0.0,-0.99999,0.0,0.00175]
[1776791118416,66.77,75657.24,0.0,-0.99999,0.0,0.00175]
[1776791118518,66.77,75655.7,0.0,-0.99999,0.0,0.00174]
[1776791119150,66.77,75649.9,0.0,-0.99999,0.0,0.00172]
[1776791119602,66.77,75649.9,0.0,-0.99999,0.0,0.00172]
[1776791119708,66.77,75649.9,0.0,-0.99999,0.0,0.00172]
[1776791120155,66.77,75637.14,0.0,-0.99999,0.0,0.00168]
[1776791121177,66.77,75622.52,0.0,-0.99999,0.0,0.00163]
[1776791122180,66.77,75630.66,0.0,-0.99999,0.0,0.00166]
[1776791123188,66.77,75643.98,0.0,-0.99999,0.0,0.0017]
[1776791123624,66.77,75643.98,0.0,-0.99999,0.0,0.0017]
[1776791124195,66.77,75660.13,0.0,-0.99999,0.0,0.00176]
[1776791125202,66.77,75665.14,0.0,-0.99999,0.0,0.00178]
[1776791126209,66.77,75663.09,0.0,-0.99999,0.0,0.00177]
[1776791127217,66.77,75666.96,0.0,-0.99999,0.0,0.00178]
[1776791127613,66.77,75666.96,0.0,-0.99999,0.0,0.00178]
[1776791127727,66.77,75666.96,0.0,-0.99999,0.0,0.00178]
[1776791128224,66.77,75663.94,0.0,-0.99999,0.0,0.00177]
[1776791129231,66.77,75659.35,0.0,-0.99999,0.0,0.00176]
[1776791129693,66.77,75659.35,0.0,-0.99999,0.0,0.00176]
[1776791129935,66.77,75659.35,0.0,-0.99999,0.0,0.00176]
[1776791130231,66.77,75659.35,0.0,-0.99999,0.0,0.00176]
[1776791130385,66.77,75659.35,0.0,-0.99999,0.0,0.00176]
[1776791130436,66.77,75659.35,0.0,-0.99999,0.0,0.00176]
[1776791130486,66.77,75659.34,0.0,-0.99999,0.0,0.00176]
[1776791130588,66.77,75659.34,0.0,-0.99999,0.0,0.00176]
[1776791132261,66.77,75670.04,0.0,-0.99999,0.0,0.00178]
[1776791133262,66.77,75679.23,0.0,-0.99999,0.0,0.00181]
[1776791133698,66.77,75679.23,0.0,-0.99999,0.0,0.00181]
[1776791133936,66.77,75679.23,0.0,-0.99999,0.0,0.00181]
[1776791134097,66.77,75679.23,0.0,-0.99999,0.0,0.00181]
[1776791134198,66.77,75679.23,0.0,-0.99999,0.0,0.00181]
[1776791134338,66.77,75679.23,0.0,-0.99999,0.0,0.00181]
[1776791134436,66.77,75679.23,0.0,-0.99999,0.0,0.00181]
[1776791134444,66.77,75679.23,0.0,-0.99999,0.0,0.00181]
[1776791134455,66.77,75683.52,0.0,-0.99999,0.0,0.00183]
[1776791134625,66.77,75683.52,0.0,-0.99999,0.0,0.00183]
[1776791134690,66.77,75683.52,0.0,-0.99999,0.0,0.00183]
[1776791134788,66.77,75683.52,0.0,-0.99999,0.0,0.00183]
[1776791134947,66.77,75683.52,0.0,-0.99999,0.0,0.00183]
[1776791135101,66.77,75683.52,0.0,-0.99999,0.0,0.00183]
[1776791135188,66.77,75683.52,0.0,-0.99999,0.0,0.00183]
[1776791135236,66.77,75683.52,0.0,-0.99999,0.0,0.00183]
[1776791135441,66.77,75683.52,0.0,-0.99999,0.0,0.00183]
[1776791135566,66.77,75683.52,0.0,-0.99999,0.0,0.00183]
[1776791135504,66.77,75679.44,0.0,-0.99999,0.0,0.00181]
[1776791135700,66.77,75679.44,0.0,-0.99999,0.0,0.00181]
[1776791135722,66.77,75679.44,0.0,-0.99999,0.0,0.00181]
[1776791135944,66.77,75679.44,0.0,-0.99999,0.0,0.00181]
[1776791136084,66.77,75679.44,0.0,-0.99999,0.0,0.00181]
[1776791136189,66.77,75679.44,0.0,-0.99999,0.0,0.00181]
[1776791136299,66.77,75679.44,0.0,-0.99999,0.0,0.00181]
[1776791136444,66.77,75679.44,0.0,-0.99999,0.0,0.00181]
[1776791136509,66.77,75682.7,0.0,-0.99999,0.0,0.00182]
[1776791136692,66.77,75682.7,0.0,-0.99999,0.0,0.00182]
[1776791136699,66.77,75682.7,0.0,-0.99999,0.0,0.00182]
[1776791136813,66.77,75682.7,0.0,-0.99999,0.0,0.00182]
[1776791136936,66.77,75682.7,0.0,-0.99999,0.0,0.00182]
[1776791136944,66.77,75682.7,0.0,-0.99999,0.0,0.00182]
[1776791137134,66.77,75682.7,0.0,-0.99999,0.0,0.00182]
[1776791137188,66.77,75682.7,0.0,-0.99999,0.0,0.00182]
[1776791137272,66.77,75682.7,0.0,-0.99999,0.0,0.00182]
[1776791137447,66.77,75682.7,0.0,-0.99999,0.0,0.00182]
[1776791137532,66.77,75682.7,0.0,-0.99999,0.0,0.00182]
[1776791137548,66.77,75683.07,0.0,-0.99999,0.0,0.00182]
[1776791137656,66.77,75683.07,0.0,-0.99999,0.0,0.00182]
[1776791137688,66.77,75683.07,0.0,-0.99999,0.0,0.00182]
[1776791138296,66.77,75685.28,0.0,-0.99999,0.0,0.00183]
[1776791139304,66.77,75689.96,0.0,-0.99999,0.0,0.00185]
[1776791140311,66.77,75699.69,0.0,-0.99999,0.0,0.00189]
[1776791141318,66.77,75698.46,0.0,-0.99999,0.0,0.00188]
[1776791143332,66.77,75696.66,0.0,-0.99999,0.0,0.00188]
[1776791145345,66.77,75694.28,0.0,-0.99999,0.0,0.00187]
[1776791146353,66.77,75688.46,0.0,-0.99999,0.0,0.00184]
[1776791147360,66.77,75672.77,0.0,-0.99999,0.0,0.00179]
[1776791148367,66.77,75670.36,0.0,-0.99999,0.0,0.00178]
[1776791149374,66.77,75676.33,0.0,-0.99999,0.0,0.0018]
[1776791150381,66.77,75675.63,0.0,-0.99999,0.0,0.0018]
[1776791151388,66.77,75674.85,0.0,-0.99999,0.0,0.00179]
[1776791153402,66.77,75669.18,0.0,-0.99999,0.0,0.00177]
[1776791155416,66.77,75675.39,0.0,-0.99999,0.0,0.0018]
[1776791156424,66.77,75677.75,0.0,-0.99999,0.0,0.0018]
[1776791157430,66.77,75675.57,0.0,-0.99999,0.0,0.0018]
[1776791158437,66.77,75677.22,0.0,-0.99999,0.0,0.0018]
[1776791159444,66.77,75676.17,0.0,-0.99999,0.0,0.0018]
[1776791160414,66.77,75676.17,0.0,-0.99999,0.0,0.0018]
[1776791160438,66.77,75676.17,0.0,-0.99999,0.0,0.0018]
[1776791161458,66.77,75675.22,0.0,-0.99999,0.0,0.0018]
[1776791161727,66.77,75675.22,0.0,-0.99999,0.0,0.0018]
[1776791162464,66.77,75673.94,0.0,-0.99999,0.0,0.00179]
[1776791163541,66.77,75673.94,0.0,-0.99999,0.0,0.00179]
[1776791163472,66.77,75671.03,0.0,-0.99999,0.0,0.00178]
[1776791163693,66.77,75671.03,0.0,-0.99999,0.0,0.00178]
[1776791164479,66.77,75673.0,0.0,-0.99999,0.0,0.00179]
[1776791165486,66.77,75676.23,0.0,-0.99999,0.0,0.0018]
[1776791166493,66.77,75677.5,0.0,-0.99999,0.0,0.0018]
[1776791166983,66.77,75677.5,0.0,-0.99999,0.0,0.0018]
[1776791167210,66.77,75677.5,0.0,-0.99999,0.0,0.0018]
[1776791168528,66.77,75679.27,0.0,-0.99999,0.0,0.00181]
[1776791169531,66.77,75697.47,0.0,-0.99999,0.0,0.00188]
[1776791171539,66.77,75697.76,0.0,-0.99999,0.0,0.00188]
[1776791172546,66.77,75698.47,0.0,-0.99999,0.0,0.00188]
[1776791172752,66.77,75698.47,0.0,-0.99999,0.0,0.00188]
[1776791172938,66.77,75698.47,0.0,-0.99999,0.0,0.00188]
[1776791174560,66.77,75699.66,0.0,-0.99999,0.0,0.00189]
[1776791175567,66.77,75703.44,0.0,-0.99999,0.0,0.0019]
[1776791176574,66.77,75696.31,0.0,-0.99999,0.0,0.00187]
[1776791177581,66.77,75694.94,0.0,-0.99999,0.0,0.00187]
[1776791178588,66.77,75693.19,0.0,-0.99999,0.0,0.00186]
[1776791180605,66.77,75683.2,0.0,-0.99999,0.0,0.00182]
[1776791181612,66.77,75692.69,0.0,-0.99999,0.0,0.00186]
[1776791182852,66.77,75692.69,0.0,-0.99999,0.0,0.00186]
[1776791183648,66.77,75692.69,0.0,-0.99999,0.0,0.00186]
[1776791182864,66.77,75689.22,0.0,-0.99999,0.0,0.00185]
[1776791183714,66.77,75686.14,0.0,-0.99999,0.0,0.00184]
[1776791184749,66.77,75686.14,0.0,-0.99999,0.0,0.00184]
[1776791184936,66.77,75686.14,0.0,-0.99999,0.0,0.00184]
[1776791185018,66.77,75681.69,0.0,-0.99999,0.0,0.00182]
[1776791187188,66.77,75683.32,0.0,-0.99999,0.0,0.00183]
[1776791187742,66.77,75681.55,0.0,-0.99999,0.0,0.00182]
[1776791188749,66.77,75679.97,0.0,-0.99999,0.0,0.00181]
[1776791190330,66.77,75679.97,0.0,-0.99999,0.0,0.00181]
[1776791190436,66.77,75679.97,0.0,-0.99999,0.0,0.00181]
[1776791190475,66.77,75689.05,0.0,-0.99999,0.0,0.00185]
[1776791191015,66.77,75692.5,0.0,-0.99999,0.0,0.00184]
[1776791192053,66.77,75694.46,0.0,-0.99999,0.0,0.00185]
[1776791192782,66.77,75687.5,0.0,-0.99999,0.0,0.00182]
[1776791193789,66.77,75672.74,0.0,-0.99999,0.0,0.00177]
[1776791194796,66.77,75666.4,0.0,-0.99999,0.0,0.00175]
[1776791195821,66.77,75654.68,0.0,-0.99999,0.0,0.0017]
[1776791196820,66.77,75629.91,0.0,-0.99999,0.0,0.00162]
[1776791197827,66.77,75632.14,0.0,-0.99999,0.0,0.00163]
[1776791198834,66.77,75628.82,0.0,-0.99999,0.0,0.00162]
[1776791200235,66.77,75628.82,0.0,-0.99999,0.0,0.00162]
[1776791200339,66.77,75628.82,0.0,-0.99999,0.0,0.00162]
[1776791200848,66.77,75637.31,0.0,-0.99999,0.0,0.00164]
[1776791201855,66.77,75647.13,0.0,-0.99999,0.0,0.00168]
[1776791202862,66.77,75650.16,0.0,-0.99999,0.0,0.00169]
[1776791203869,66.77,75645.02,0.0,-0.99999,0.0,0.00167]
[1776791204881,66.77,75645.66,0.0,-0.99999,0.0,0.00167]
[1776791205888,66.77,75636.62,0.0,-0.99999,0.0,0.00164]
[1776791206897,66.77,75623.57,0.0,-0.99999,0.0,0.0016]
[1776791207904,66.77,75617.36,0.0,-0.99999,0.0,0.00158]
[1776791208920,66.77,75614.31,0.0,-0.99999,0.0,0.00157]
[1776791209921,66.77,75627.06,0.0,-0.99999,0.0,0.00161]
[1776791210930,66.77,75630.34,0.0,-0.99999,0.0,0.00162]
[1776791211937,66.77,75628.61,0.0,-0.99999,0.0,0.00162]
[1776791212944,66.77,75630.35,0.0,-0.99999,0.0,0.00162]
[1776791213951,66.77,75627.95,0.0,-0.99999,0.0,0.00161]
[1776791214958,66.77,75625.55,0.0,-0.99999,0.0,0.00161]
[1776791215966,66.77,75630.93,0.0,-0.99999,0.0,0.00162]
[1776791216972,66.77,75637.34,0.0,-0.99999,0.0,0.00164]
[1776791217978,66.77,75636.74,0.0,-0.99999,0.0,0.00164]
[1776791218986,66.77,75638.05,0.0,-0.99999,0.0,0.00165]
[1776791219846,66.77,75638.05,0.0,-0.99999,0.0,0.00165]
[1776791219935,66.77,75638.05,0.0,-0.99999,0.0,0.00165]
[1776791219992,66.77,75637.52,0.0,-0.99999,0.0,0.00165]
[1776791221001,66.77,75651.98,0.0,-0.99999,0.0,0.00169]
[1776791222007,66.77,75656.55,0.0,-0.99999,0.0,0.00171]
[1776791223172,66.77,75656.55,0.0,-0.99999,0.0,0.00171]
[1776791223195,66.77,75656.55,0.0,-0.99999,0.0,0.00171]
[1776791224021,66.77,75654.67,0.0,-0.99999,0.0,0.0017]
[1776791225164,66.77,75642.1,0.0,-0.99999,0.0,0.00166]
[1776791226058,66.77,75642.1,0.0,-0.99999,0.0,0.00166]
[1776791226195,66.77,75642.1,0.0,-0.99999,0.0,0.00166]
[1776791226263,66.77,75637.08,0.0,-0.99999,0.0,0.00164]
[1776791227041,66.77,75638.53,0.0,-0.99999,0.0,0.00165]
[1776791229056,66.77,75643.71,0.0,-0.99999,0.0,0.00167]
[1776791230063,66.77,75653.22,0.0,-0.99999,0.0,0.0017]
[1776791230801,66.77,75653.22,0.0,-0.99999,0.0,0.0017]
[1776791230937,66.77,75653.22,0.0,-0.99999,0.0,0.0017]
[1776791231070,66.77,75651.76,0.0,-0.99999,0.0,0.00169]
[1776791232077,66.77,75650.03,0.0,-0.99999,0.0,0.00169]
[1776791233283,66.77,75650.03,0.0,-0.99999,0.0,0.00169]
[1776791233436,66.77,75650.03,0.0,-0.99999,0.0,0.00169]
[1776791233537,66.77,75654.25,0.0,-0.99999,0.0,0.0017]
[1776791234093,66.77,75663.45,0.0,-0.99999,0.0,0.00173]
[1776791235098,66.77,75666.42,0.0,-0.99999,0.0,0.00175]
[1776791236394,66.77,75667.21,0.0,-0.99999,0.0,0.00175]
[1776791237261,66.77,75667.21,0.0,-0.99999,0.0,0.00175]
[1776791237435,66.77,75667.21,0.0,-0.99999,0.0,0.00175]
[1776791237489,66.77,75665.28,0.0,-0.99999,0.0,0.00174]
[1776791238119,66.77,75664.74,0.0,-0.99999,0.0,0.00174]
[1776791241215,66.77,75664.8,0.0,-0.99999,0.0,0.00174]
[1776791241445,66.77,75664.8,0.0,-0.99999,0.0,0.00174]
[1776791241535,66.77,75661.25,0.0,-0.99999,0.0,0.00173]
[1776791242149,66.77,75660.3,0.0,-0.99999,0.0,0.00172]
[1776791243156,66.77,75661.88,0.0,-0.99999,0.0,0.00173]
[1776791244641,66.77,75661.88,0.0,-0.99999,0.0,0.00173]
[1776791244686,66.77,75661.88,0.0,-0.99999,0.0,0.00173]
[1776791244669,66.77,75664.36,0.0,-0.99999,0.0,0.00174]
[1776791245170,66.77,75666.22,0.0,-0.99999,0.0,0.00174]
[1776791247562,66.77,75666.56,0.0,-0.99999,0.0,0.00175]
[1776791247687,66.77,75666.56,0.0,-0.99999,0.0,0.00175]
[1776791247663,66.77,75662.78,0.0,-0.99999,0.0,0.00173]
[1776791248191,66.77,75657.76,0.0,-0.99999,0.0,0.00171]
[1776791249198,66.77,75656.83,0.0,-0.99999,0.0,0.00171]
[1776791250205,66.77,75643.45,0.0,-0.99999,0.0,0.00167]
[1776791251212,66.77,75636.93,0.0,-0.99999,0.0,0.00163]
[1776791252219,66.77,75631.19,0.0,-0.99999,0.0,0.00161]
[1776791253225,66.77,75629.64,0.0,-0.99999,0.0,0.0016]
[1776791253776,66.77,75629.64,0.0,-0.99999,0.0,0.0016]
[1776791253937,66.77,75629.64,0.0,-0.99999,0.0,0.0016]
[1776791254233,66.77,75628.73,0.0,-0.99999,0.0,0.0016]
[1776791255449,66.77,75626.4,0.0,-0.99999,0.0,0.00159]
[1776791256247,66.77,75624.56,0.0,-0.99999,0.0,0.00159]
[1776791257255,66.77,75622.66,0.0,-0.99999,0.0,0.00158]
[1776791258261,66.77,75627.84,0.0,-0.99999,0.0,0.0016]
[1776791259630,66.77,75627.84,0.0,-0.99999,0.0,0.0016]
[1776791259698,66.77,75627.84,0.0,-0.99999,0.0,0.0016]
[1776791259689,66.77,75629.01,0.0,-0.99999,0.0,0.0016]
[1776791261283,66.77,75629.66,0.0,-0.99999,0.0,0.0016]
[1776791262289,66.77,75628.1,0.0,-0.99999,0.0,0.0016]
[1776791263297,66.77,75627.29,0.0,-0.99999,0.0,0.00159]
[1776791263842,66.77,75627.29,0.0,-0.99999,0.0,0.00159]
[1776791264304,66.77,75625.27,0.0,-0.99999,0.0,0.00159]
[1776791264999,66.77,75625.27,0.0,-0.99999,0.0,0.00159]
[1776791265189,66.77,75625.27,0.0,-0.99999,0.0,0.00159]
[1776791265311,66.77,75624.21,0.0,-0.99999,0.0,0.00158]
[1776791267325,66.77,75621.41,0.0,-0.99999,0.0,0.00157]
[1776791268339,66.77,75621.41,0.0,-0.99999,0.0,0.00157]
[1776791268436,66.77,75621.41,0.0,-0.99999,0.0,0.00157]
[1776791268471,66.77,75619.49,0.0,-0.99999,0.0,0.00157]
[1776791269659,66.77,75618.88,0.0,-0.99999,0.0,0.00157]
[1776791270346,66.77,75620.64,0.0,-0.99999,0.0,0.00157]
[1776791271354,66.77,75630.44,0.0,-0.99999,0.0,0.0016]
[1776791271846,66.77,75630.44,0.0,-0.99999,0.0,0.0016]
[1776791271935,66.77,75630.44,0.0,-0.99999,0.0,0.0016]
[1776791272361,66.77,75631.59,0.0,-0.99999,0.0,0.00161]
[1776791273368,66.77,75630.5,0.0,-0.99999,0.0,0.0016]
[1776791274375,66.77,75629.21,0.0,-0.99999,0.0,0.0016]
[1776791275382,66.77,75626.62,0.0,-0.99999,0.0,0.00159]
[1776791276494,66.77,75626.62,0.0,-0.99999,0.0,0.00159]
[1776791276691,66.77,75626.62,0.0,-0.99999,0.0,0.00159]
[1776791276768,66.77,75625.58,0.0,-0.99999,0.0,0.00159]
[1776791277398,66.77,75626.2,0.0,-0.99999,0.0,0.00159]
[1776791278405,66.77,75633.0,0.0,-0.99999,0.0,0.00161]
[1776791279061,66.77,75633.0,0.0,-0.99999,0.0,0.00161]
[1776791279510,66.77,75633.0,0.0,-0.99999,0.0,0.00161]
[1776791279691,66.77,75633.0,0.0,-0.99999,0.0,0.00161]
[1776791279612,66.77,75634.74,0.0,-0.99999,0.0,0.00162]
[1776791280419,66.77,75633.73,0.0,-0.99999,0.0,0.00162]
[1776791281430,66.77,75623.47,0.0,-0.99999,0.0,0.00158]
[1776791282416,66.77,75623.47,0.0,-0.99999,0.0,0.00158]
[1776791282440,66.77,75623.47,0.0,-0.99999,0.0,0.00158]
[1776791282548,66.77,75618.63,0.0,-0.99999,0.0,0.00157]
[1776791283446,66.77,75615.54,0.0,-0.99999,0.0,0.00156]
[1776791284453,66.77,75610.55,0.0,-0.99999,0.0,0.00154]
[1776791285241,66.77,75610.55,0.0,-0.99999,0.0,0.00154]
[1776791285437,66.77,75610.55,0.0,-0.99999,0.0,0.00154]
[1776791285460,66.77,75609.19,0.0,-0.99999,0.0,0.00154]
[1776791286467,66.77,75610.83,0.0,-0.99999,0.0,0.00154]
[1776791288481,66.77,75606.95,0.0,-0.99999,0.0,0.00153]
[1776791289405,66.77,75606.95,0.0,-0.99999,0.0,0.00153]
[1776791289435,66.77,75606.95,0.0,-0.99999,0.0,0.00153]
[1776791289488,66.77,75604.45,0.0,-0.99999,0.0,0.00152]
[1776791291502,66.77,75603.31,0.0,-0.99999,0.0,0.00152]
[1776791292509,66.77,75605.46,0.0,-0.99999,0.0,0.00152]
[1776791293560,66.77,75605.46,0.0,-0.99999,0.0,0.00152]
[1776791293693,66.77,75605.46,0.0,-0.99999,0.0,0.00152]
[1776791294523,66.77,75608.0,0.0,-0.99999,0.0,0.00153]
[1776791295665,66.77,75608.0,0.0,-0.99999,0.0,0.00153]
[1776791295686,66.77,75608.0,0.0,-0.99999,0.0,0.00153]
[1776791295761,66.77,75613.87,0.0,-0.99999,0.0,0.00155]
[1776791296537,66.77,75619.51,0.0,-0.99999,0.0,0.00157]
[1776791298635,66.77,75622.89,0.0,-0.99999,0.0,0.00158]
[1776791299558,66.77,75610.68,0.0,-0.99999,0.0,0.00154]
[1776791300570,66.77,75611.48,0.0,-0.99999,0.0,0.00154]
[1776791301572,66.77,75628.01,0.0,-0.99999,0.0,0.0016]
[1776791302579,66.77,75631.37,0.0,-0.99999,0.0,0.00161]
[1776791303015,66.77,75631.37,0.0,-0.99999,0.0,0.00161]
[1776791303586,66.77,75630.84,0.0,-0.99999,0.0,0.00161]
[1776791304593,66.77,75631.88,0.0,-0.99999,0.0,0.00161]
[1776791304912,66.77,75631.88,0.0,-0.99999,0.0,0.00161]
[1776791305600,66.77,75630.79,0.0,-0.99999,0.0,0.00161]
[1776791306963,66.77,75630.81,0.0,-0.99999,0.0,0.00161]
[1776791308620,66.77,75622.16,0.0,-0.99999,0.0,0.00158]
[1776791309628,66.77,75620.43,0.0,-0.99999,0.0,0.00157]
[1776791309912,66.77,75620.43,0.0,-0.99999,0.0,0.00157]
[1776791309938,66.77,75620.43,0.0,-0.99999,0.0,0.00157]
[1776791310635,66.77,75617.1,0.0,-0.99999,0.0,0.00156]
[1776791311642,66.77,75617.85,0.0,-0.99999,0.0,0.00155]
[1776791312763,66.77,75617.85,0.0,-0.99999,0.0,0.00155]
[1776791312651,66.77,75616.53,0.0,-0.99999,0.0,0.00154]
[1776791312938,66.77,75616.53,0.0,-0.99999,0.0,0.00154]
[1776791313658,66.77,75614.5,0.0,-0.99999,0.0,0.00154]
[1776791314665,66.77,75612.35,0.0,-0.99999,0.0,0.00153]
[1776791315672,66.77,75612.9,0.0,-0.99999,0.0,0.00153]
[1776791315829,66.77,75612.9,0.0,-0.99999,0.0,0.00153]
[1776791315946,66.77,75612.9,0.0,-0.99999,0.0,0.00153]
[1776791316679,66.77,75611.0,0.0,-0.99999,0.0,0.00153]
[1776791317686,66.77,75609.34,0.0,-0.99999,0.0,0.00152]
[1776791318693,66.77,75604.18,0.0,-0.99999,0.0,0.0015]
[1776791319700,66.77,75602.85,0.0,-0.99999,0.0,0.0015]
[1776791320707,66.77,75600.01,0.0,-0.99999,0.0,0.00149]
[1776791321334,66.77,75600.01,0.0,-0.99999,0.0,0.00149]
[1776791321439,66.77,75600.01,0.0,-0.99999,0.0,0.00149]
[1776791321714,66.77,75599.15,0.0,-0.99999,0.0,0.00149]
[1776791322721,66.77,75598.56,0.0,-0.99999,0.0,0.00149]
[1776791323727,66.77,75599.78,0.0,-0.99999,0.0,0.00149]
[1776791325025,66.77,75599.81,0.0,-0.99999,0.0,0.00149]
[1776791326749,66.77,75599.09,0.0,-0.99999,0.0,0.00149]
[1776791327756,66.77,75598.63,0.0,-0.99999,0.0,0.00149]
[1776791328763,66.77,75599.78,0.0,-0.99999,0.0,0.00149]
[1776791329771,66.77,75600.25,0.0,-0.99999,0.0,0.00149]
[1776791330778,66.77,75596.64,0.0,-0.99999,0.0,0.00148]
[1776791331785,66.77,75590.16,0.0,-0.99999,0.0,0.00146]
[1776791332791,66.77,75582.61,0.0,-0.99999,0.0,0.00144]
[1776791333799,66.77,75584.95,0.0,-0.99999,0.0,0.00145]
[1776791335815,66.77,75611.78,0.0,-0.99999,0.0,0.00153]
[1776791336819,66.77,75618.73,0.0,-0.99999,0.0,0.00155]
[1776791337827,66.77,75615.6,0.0,-0.99999,0.0,0.00154]
[1776791338834,66.77,75614.98,0.0,-0.99999,0.0,0.00154]
[1776791340848,66.77,75613.12,0.0,-0.99999,0.0,0.00153]
[1776791341888,66.77,75611.24,0.0,-0.99999,0.0,0.00153]
[1776791342866,66.77,75591.76,0.0,-0.99999,0.0,0.00147]
[1776791343872,66.77,75589.95,0.0,-0.99999,0.0,0.00146]
[1776791344879,66.77,75587.85,0.0,-0.99999,0.0,0.00145]
[1776791346479,66.77,75592.14,0.0,-0.99999,0.0,0.00147]
[1776791346893,66.77,75592.65,0.0,-0.99999,0.0,0.00147]
[1776791347899,66.77,75589.66,0.0,-0.99999,0.0,0.00146]
[1776791348907,66.77,75590.26,0.0,-0.99999,0.0,0.00146]
[1776791349914,66.77,75589.84,0.0,-0.99999,0.0,0.00146]
[1776791350921,66.77,75588.85,0.0,-0.99999,0.0,0.00146]
[1776791352936,66.77,75590.32,0.0,-0.99999,0.0,0.00146]
[1776791354950,66.77,75591.68,0.0,-0.99999,0.0,0.00147]
[1776791355959,66.77,75584.11,0.0,-0.99999,0.0,0.00144]
[1776791356967,66.77,75577.02,0.0,-0.99999,0.0,0.00142]
[1776791357975,66.77,75576.2,0.0,-0.99999,0.0,0.00142]
[1776791358987,66.77,75577.18,0.0,-0.99999,0.0,0.00142]
[1776791359994,66.77,75580.51,0.0,-0.99999,0.0,0.00143]
[1776791361001,66.77,75586.89,0.0,-0.99999,0.0,0.00145]
[1776791362016,66.77,75584.67,0.0,-0.99999,0.0,0.00144]
[1776791363021,66.77,75579.54,0.0,-0.99999,0.0,0.00143]
[1776791364028,66.77,75577.75,0.0,-0.99999,0.0,0.00142]
[1776791365035,66.77,75576.56,0.0,-0.99999,0.0,0.00142]
[1776791366042,66.77,75577.74,0.0,-0.99999,0.0,0.00142]
[1776791367049,66.77,75584.77,0.0,-0.99999,0.0,0.00145]
[1776791368060,66.77,75598.84,0.0,-0.99999,0.0,0.00149]
[1776791369069,66.77,75608.46,0.0,-0.99999,0.0,0.00152]
[1776791370439,66.77,75607.74,0.0,-0.99999,0.0,0.00152]
[1776791371083,66.77,75602.11,0.0,-0.99999,0.0,0.00148]
[1776791372091,66.77,75608.27,0.0,-0.99999,0.0,0.0015]
[1776791373098,66.77,75602.02,0.0,-0.99999,0.0,0.00148]
[1776791374105,66.77,75597.13,0.0,-0.99999,0.0,0.00147]
[1776791375112,66.77,75606.09,0.0,-0.99999,0.0,0.00149]
[1776791376119,66.77,75607.63,0.0,-0.99999,0.0,0.0015]
[1776791377126,66.77,75604.64,0.0,-0.99999,0.0,0.00149]
[1776791378133,66.77,75601.57,0.0,-0.99999,0.0,0.00148]
[1776791379140,66.77,75603.79,0.0,-0.99999,0.0,0.00149]
[1776791380149,66.77,75605.25,0.0,-0.99999,0.0,0.00149]
[1776791381167,66.77,75629.71,0.0,-0.99999,0.0,0.00157]
[1776791382167,66.77,75659.66,0.0,-0.99999,0.0,0.00167]
[1776791383176,66.77,75673.03,0.0,-0.99999,0.0,0.00171]
[1776791384182,66.77,75665.98,0.0,-0.99999,0.0,0.00169]
[1776791385189,66.77,75662.69,0.0,-0.99999,0.0,0.00168]
[1776791386196,66.77,75662.8,0.0,-0.99999,0.0,0.00168]
[1776791387203,66.77,75663.31,0.0,-0.99999,0.0,0.00168]
[1776791388209,66.77,75665.12,0.0,-0.99999,0.0,0.00169]
[1776791389217,66.77,75664.53,0.0,-0.99999,0.0,0.00168]
[1776791391231,66.77,75665.33,0.0,-0.99999,0.0,0.00169]
[1776791392238,66.77,75662.97,0.0,-0.99999,0.0,0.00168]
[1776791393245,66.77,75661.64,0.0,-0.99999,0.0,0.00167]
[1776791394252,66.77,75660.87,0.0,-0.99999,0.0,0.00167]
[1776791397414,66.77,75660.37,0.0,-0.99999,0.0,0.00167]
[1776791398577,66.77,75659.86,0.0,-0.99999,0.0,0.00167]
[1776791399287,66.77,75666.2,0.0,-0.99999,0.0,0.00169]
[1776791400295,66.77,75664.18,0.0,-0.99999,0.0,0.00168]
[1776791403317,66.77,75650.02,0.0,-0.99999,0.0,0.00163]
[1776791404324,66.77,75648.88,0.0,-0.99999,0.0,0.00163]
[1776791405331,66.77,75650.57,0.0,-0.99999,0.0,0.00164]
[1776791406338,66.77,75648.2,0.0,-0.99999,0.0,0.00163]
[1776791407345,66.77,75643.32,0.0,-0.99999,0.0,0.00161]
[1776791408353,66.77,75637.1,0.0,-0.99999,0.0,0.00159]
[1776791409360,66.77,75633.54,0.0,-0.99999,0.0,0.00158]
[1776791410367,66.77,75628.47,0.0,-0.99999,0.0,0.00156]
[1776791411374,66.77,75626.53,0.0,-0.99999,0.0,0.00156]
[1776791413388,66.77,75627.45,0.0,-0.99999,0.0,0.00156]
[1776791414394,66.77,75628.98,0.0,-0.99999,0.0,0.00157]
[1776791418431,66.77,75626.8,0.0,-0.99999,0.0,0.00156]
[1776791419438,66.77,75625.93,0.0,-0.99999,0.0,0.00156]
[1776791421452,66.77,75625.15,0.0,-0.99999,0.0,0.00155]
[1776791424473,66.77,75626.14,0.0,-0.99999,0.0,0.00156]
[1776791426487,66.77,75643.17,0.0,-0.99999,0.0,0.00161]
[1776791427494,66.77,75647.25,0.0,-0.99999,0.0,0.00163]
[1776791429508,66.77,75644.58,0.0,-0.99999,0.0,0.00162]
[1776791430515,66.77,75633.63,0.0,-0.99999,0.0,0.00158]
[1776791431522,66.77,75624.06,0.0,-0.99999,0.0,0.00153]
[1776791432533,66.77,75615.45,0.0,-0.99999,0.0,0.00151]
[1776791433539,66.77,75588.35,0.0,-0.99999,0.0,0.00142]
[1776791434751,66.77,75588.35,0.0,-0.99999,0.0,0.00142]
[1776791434767,66.77,75574.81,0.0,-0.99999,0.0,0.00139]
[1776791435439,66.77,75574.81,0.0,-0.99999,0.0,0.00139]
[1776791435969,66.77,75574.81,0.0,-0.99999,0.0,0.00139]
[1776791435979,66.77,75553.34,0.0,-0.99999,0.0,0.00133]
[1776791436564,66.77,75559.81,0.0,-0.99999,0.0,0.00134]
[1776791437571,66.77,75573.9,0.0,-0.99999,0.0,0.00138]
[1776791438580,66.77,75572.84,0.0,-0.99999,0.0,0.00138]
[1776791439150,66.77,75572.84,0.0,-0.99999,0.0,0.00138]
[1776791439590,66.77,75557.4,0.0,-0.99999,0.0,0.00134]
[1776791440096,66.77,75557.4,0.0,-0.99999,0.0,0.00134]
[1776791440454,66.77,75557.4,0.0,-0.99999,0.0,0.00134]
[1776791440596,66.77,75553.7,0.0,-0.99999,0.0,0.00133]
[1776791441762,66.77,75553.7,0.0,-0.99999,0.0,0.00133]
[1776791441768,66.77,75546.31,0.0,-0.99999,0.0,0.00131]
[1776791442941,66.77,75538.16,0.0,-0.99999,0.0,0.00128]
[1776791443619,66.77,75540.26,0.0,-0.99999,0.0,0.00129]
[1776791444631,66.77,75553.9,0.0,-0.99999,0.0,0.00133]
[1776791445945,66.77,75553.9,0.0,-0.99999,0.0,0.00133]
[1776791445997,66.77,75563.03,0.0,-0.99999,0.0,0.00135]
[1776791446500,66.77,75563.03,0.0,-0.99999,0.0,0.00135]
[1776791446643,66.77,75571.25,0.0,-0.99999,0.0,0.00138]
[1776791447650,66.77,75577.76,0.0,-0.99999,0.0,0.00139]
[1776791448638,66.77,75577.76,0.0,-0.99999,0.0,0.00139]
[1776791448662,66.77,75587.1,0.0,-0.99999,0.0,0.00142]
[1776791449667,66.77,75605.49,0.0,-0.99999,0.0,0.00148]
[1776791450684,66.77,75615.24,0.0,-0.99999,0.0,0.00151]
[1776791451696,66.77,75615.24,0.0,-0.99999,0.0,0.00151]
[1776791451938,66.77,75615.24,0.0,-0.99999,0.0,0.00151]
[1776791451970,66.77,75611.07,0.0,-0.99999,0.0,0.00149]
[1776791452703,66.77,75609.04,0.0,-0.99999,0.0,0.00149]
[1776791457742,66.77,75609.68,0.0,-0.99999,0.0,0.00149]
[1776791458754,66.77,75607.62,0.0,-0.99999,0.0,0.00148]
[1776791459757,66.77,75603.45,0.0,-0.99999,0.0,0.00147]
[1776791460764,66.77,75601.69,0.0,-0.99999,0.0,0.00146]
[1776791462780,66.77,75591.42,0.0,-0.99999,0.0,0.00143]
[1776791463789,66.77,75589.86,0.0,-0.99999,0.0,0.00143]
[1776791464794,66.77,75591.32,0.0,-0.99999,0.0,0.00143]
[1776791465801,66.77,75583.56,0.0,-0.99999,0.0,0.00141]
[1776791466813,66.77,75579.36,0.0,-0.99999,0.0,0.0014]
[1776791467818,66.77,75571.49,0.0,-0.99999,0.0,0.00138]
[1776791468825,66.77,75561.44,0.0,-0.99999,0.0,0.00135]
[1776791469832,66.77,75557.55,0.0,-0.99999,0.0,0.00134]
[1776791474654,66.77,75556.55,0.0,-0.99999,0.0,0.00133]
[1776791474691,66.77,75556.55,0.0,-0.99999,0.0,0.00133]
[1776791475875,66.77,75553.56,0.0,-0.99999,0.0,0.00133]
[1776791476883,66.77,75552.12,0.0,-0.99999,0.0,0.00132]
[1776791477889,66.77,75553.96,0.0,-0.99999,0.0,0.00133]
[1776791479903,66.77,75550.43,0.0,-0.99999,0.0,0.00132]
[1776791481917,66.77,75552.24,0.0,-0.99999,0.0,0.00132]
[1776791483933,66.77,75551.56,0.0,-0.99999,0.0,0.00132]
[1776791484187,66.77,75550.26,0.0,-0.99999,0.0,0.00132]
[1776791484298,66.77,75550.26,0.0,-0.99999,0.0,0.00132]
[1776791484938,66.77,75545.66,0.0,-0.99999,0.0,0.0013]
[1776791485945,66.77,75544.17,0.0,-0.99999,0.0,0.0013]
[1776791487683,66.77,75544.17,0.0,-0.99999,0.0,0.0013]
[1776791487935,66.77,75544.17,0.0,-0.99999,0.0,0.0013]
[1776791487959,66.77,75546.72,0.0,-0.99999,0.0,0.00131]
[1776791488966,66.77,75549.76,0.0,-0.99999,0.0,0.00132]
[1776791489227,66.77,75549.76,0.0,-0.99999,0.0,0.00132]
[1776791489342,66.77,75549.76,0.0,-0.99999,0.0,0.00132]
[1776791489436,66.77,75549.76,0.0,-0.99999,0.0,0.00132]
[1776791490963,66.77,75549.76,0.0,-0.99999,0.0,0.00132]
[1776791490980,66.77,75545.37,0.0,-0.99999,0.0,0.0013]
[1776791491188,66.77,75545.37,0.0,-0.99999,0.0,0.0013]
[1776791491988,66.77,75545.11,0.0,-0.99999,0.0,0.00129]
[1776791492994,66.77,75546.68,0.0,-0.99999,0.0,0.00129]
[1776791493629,66.77,75546.68,0.0,-0.99999,0.0,0.00129]
[1776791493698,66.77,75546.68,0.0,-0.99999,0.0,0.00129]
[1776791493944,66.77,75546.68,0.0,-0.99999,0.0,0.00129]
[1776791493968,66.77,75546.68,0.0,-0.99999,0.0,0.00129]
[1776791494090,66.77,75546.68,0.0,-0.99999,0.0,0.00129]
[1776791494100,66.77,75549.2,0.0,-0.99999,0.0,0.0013]
[1776791494191,66.77,75549.2,0.0,-0.99999,0.0,0.0013]
[1776791496773,66.77,75549.67,0.0,-0.99999,0.0,0.0013]
[1776791496937,66.77,75549.67,0.0,-0.99999,0.0,0.0013]
[1776791497780,66.77,75550.64,0.0,-0.99999,0.0,0.0013]
[1776791497853,66.77,75550.64,0.0,-0.99999,0.0,0.0013]
[1776791497936,66.77,75550.64,0.0,-0.99999,0.0,0.0013]
[1776791497961,66.77,75550.64,0.0,-0.99999,0.0,0.0013]
[1776791498086,66.77,75550.64,0.0,-0.99999,0.0,0.0013]
[1776791498033,66.77,75550.52,0.0,-0.99999,0.0,0.0013]
[1776791498189,66.77,75550.52,0.0,-0.99999,0.0,0.0013]
[1776791498209,66.77,75550.52,0.0,-0.99999,0.0,0.0013]
[1776791498376,66.77,75550.52,0.0,-0.99999,0.0,0.0013]
[1776791498436,66.77,75550.52,0.0,-0.99999,0.0,0.0013]
[1776791498505,66.77,75550.52,0.0,-0.99999,0.0,0.0013]
[1776791498622,66.77,75550.52,0.0,-0.99999,0.0,0.0013]
[1776791498696,66.77,75550.52,0.0,-0.99999,0.0,0.0013]
[1776791498747,66.77,75550.52,0.0,-0.99999,0.0,0.0013]
[1776791498937,66.77,75550.52,0.0,-0.99999,0.0,0.0013]
[1776791498944,66.77,75550.52,0.0,-0.99999,0.0,0.0013]
[1776791498996,66.77,75550.52,0.0,-0.99999,0.0,0.0013]
[1776791499040,66.77,75551.52,0.0,-0.99999,0.0,0.00131]
[1776791499190,66.77,75551.52,0.0,-0.99999,0.0,0.00131]
[1776791499197,66.77,75551.52,0.0,-0.99999,0.0,0.00131]
[1776791499392,66.77,75551.52,0.0,-0.99999,0.0,0.00131]
[1776791499437,66.77,75551.52,0.0,-0.99999,0.0,0.00131]
[1776791499520,66.77,75551.52,0.0,-0.99999,0.0,0.00131]
[1776791499628,66.77,75551.52,0.0,-0.99999,0.0,0.00131]
[1776791499727,66.77,75551.52,0.0,-0.99999,0.0,0.00131]
[1776791499737,66.77,75551.52,0.0,-0.99999,0.0,0.00131]
[1776791499936,66.77,75551.52,0.0,-0.99999,0.0,0.00131]
[1776791500047,66.77,75548.25,0.0,-0.99999,0.0,0.0013]
[1776791501053,66.77,75543.93,0.0,-0.99999,0.0,0.00129]
[1776791501583,66.77,75543.93,0.0,-0.99999,0.0,0.00129]
[1776791501685,66.77,75543.93,0.0,-0.99999,0.0,0.00129]
[1776791502061,66.77,75549.45,0.0,-0.99999,0.0,0.0013]
[1776791503781,66.77,75549.25,0.0,-0.99999,0.0,0.0013]
[1776791503940,66.77,75549.25,0.0,-0.99999,0.0,0.0013]
[1776791504074,66.77,75544.26,0.0,-0.99999,0.0,0.00129]
[1776791504634,66.77,75544.26,0.0,-0.99999,0.0,0.00129]
[1776791504688,66.77,75544.26,0.0,-0.99999,0.0,0.00129]
[1776791504695,66.77,75544.26,0.0,-0.99999,0.0,0.00129]
[1776791504940,66.77,75544.26,0.0,-0.99999,0.0,0.00129]
[1776791504946,66.77,75544.26,0.0,-0.99999,0.0,0.00129]
[1776791505075,66.77,75544.26,0.0,-0.99999,0.0,0.00129]
[1776791505082,66.77,75541.91,0.0,-0.99999,0.0,0.00128]
[1776791505187,66.77,75541.91,0.0,-0.99999,0.0,0.00128]
[1776791505215,66.77,75541.91,0.0,-0.99999,0.0,0.00128]
[1776791505395,66.77,75541.91,0.0,-0.99999,0.0,0.00128]
[1776791505406,66.77,75541.91,0.0,-0.99999,0.0,0.00128]
[1776791505435,66.77,75541.91,0.0,-0.99999,0.0,0.00128]
[1776791505543,66.77,75541.91,0.0,-0.99999,0.0,0.00128]
[1776791505695,66.77,75541.91,0.0,-0.99999,0.0,0.00128]
[1776791505707,66.77,75541.91,0.0,-0.99999,0.0,0.00128]
[1776791505837,66.77,75541.91,0.0,-0.99999,0.0,0.00128]
[1776791505936,66.77,75541.91,0.0,-0.99999,0.0,0.00128]
[1776791505947,66.77,75541.91,0.0,-0.99999,0.0,0.00128]
[1776791506080,66.77,75541.91,0.0,-0.99999,0.0,0.00128]
[1776791506089,66.77,75549.83,0.0,-0.99999,0.0,0.0013]
[1776791506199,66.77,75549.83,0.0,-0.99999,0.0,0.0013]
[1776791506214,66.77,75549.83,0.0,-0.99999,0.0,0.0013]
[1776791506452,66.77,75549.83,0.0,-0.99999,0.0,0.0013]
[1776791507096,66.77,75568.6,0.0,-0.99999,0.0,0.00135]
[1776791508103,66.77,75580.82,0.0,-0.99999,0.0,0.00139]
[1776791509110,66.77,75575.5,0.0,-0.99999,0.0,0.00137]
[1776791510116,66.77,75567.1,0.0,-0.99999,0.0,0.00135]
[1776791511124,66.77,75563.72,0.0,-0.99999,0.0,0.00134]
[1776791511891,66.77,75563.72,0.0,-0.99999,0.0,0.00134]
[1776791511938,66.77,75563.72,0.0,-0.99999,0.0,0.00134]
[1776791511949,66.77,75563.72,0.0,-0.99999,0.0,0.00134]
[1776791512072,66.77,75563.72,0.0,-0.99999,0.0,0.00134]
[1776791512130,66.77,75564.25,0.0,-0.99999,0.0,0.00134]
[1776791512194,66.77,75564.25,0.0,-0.99999,0.0,0.00134]
[1776791512200,66.77,75564.25,0.0,-0.99999,0.0,0.00134]
[1776791512324,66.77,75564.25,0.0,-0.99999,0.0,0.00134]
[1776791512435,66.77,75564.25,0.0,-0.99999,0.0,0.00134]
[1776791513001,66.77,75564.25,0.0,-0.99999,0.0,0.00134]
[1776791513091,66.77,75564.25,0.0,-0.99999,0.0,0.00134]
[1776791513191,66.77,75564.25,0.0,-0.99999,0.0,0.00134]
[1776791513215,66.77,75562.68,0.0,-0.99999,0.0,0.00134]
[1776791514925,66.77,75562.68,0.0,-0.99999,0.0,0.00134]
[1776791514940,66.77,75562.68,0.0,-0.99999,0.0,0.00134]
[1776791515004,66.77,75558.65,0.0,-0.99999,0.0,0.00133]
[1776791515151,66.77,75555.0,0.0,-0.99999,0.0,0.00132]
[1776791516233,66.77,75555.0,0.0,-0.99999,0.0,0.00132]
[1776791516285,66.77,75555.0,0.0,-0.99999,0.0,0.00132]
[1776791516355,66.77,75555.0,0.0,-0.99999,0.0,0.00132]
[1776791516418,66.77,75555.0,0.0,-0.99999,0.0,0.00132]
[1776791516440,66.77,75555.0,0.0,-0.99999,0.0,0.00132]
[1776791516595,66.77,75555.0,0.0,-0.99999,0.0,0.00132]
[1776791516695,66.77,75549.47,0.0,-0.99999,0.0,0.0013]
[1776791517166,66.77,75546.74,0.0,-0.99999,0.0,0.00129]
[1776791519696,66.77,75546.33,0.0,-0.99999,0.0,0.00129]
[1776791519936,66.77,75546.33,0.0,-0.99999,0.0,0.00129]
[1776791519984,66.77,75546.33,0.0,-0.99999,0.0,0.00129]
[1776791520078,66.77,75548.1,0.0,-0.99999,0.0,0.0013]
[1776791520172,66.77,75548.1,0.0,-0.99999,0.0,0.0013]
[1776791520382,66.77,75548.1,0.0,-0.99999,0.0,0.0013]
[1776791520404,66.77,75551.84,0.0,-0.99999,0.0,0.00131]
[1776791521198,66.77,75564.18,0.0,-0.99999,0.0,0.00134]
[1776791522802,66.77,75564.18,0.0,-0.99999,0.0,0.00134]
[1776791522808,66.77,75564.18,0.0,-0.99999,0.0,0.00134]
[1776791522949,66.77,75564.18,0.0,-0.99999,0.0,0.00134]
[1776791522963,66.77,75571.14,0.0,-0.99999,0.0,0.00136]
[1776791524096,66.77,75571.14,0.0,-0.99999,0.0,0.00136]
[1776791523217,66.77,75573.07,0.0,-0.99999,0.0,0.00137]
[1776791525236,66.77,75571.4,0.0,-0.99999,0.0,0.00136]
[1776791526968,66.77,75571.4,0.0,-0.99999,0.0,0.00136]
[1776791527009,66.77,75571.4,0.0,-0.99999,0.0,0.00136]
[1776791527106,66.77,75569.98,0.0,-0.99999,0.0,0.00136]
[1776791527192,66.77,75569.98,0.0,-0.99999,0.0,0.00136]
[1776791527199,66.77,75569.98,0.0,-0.99999,0.0,0.00136]
[1776791527381,66.77,75569.98,0.0,-0.99999,0.0,0.00136]
[1776791527436,66.77,75569.98,0.0,-0.99999,0.0,0.00136]
[1776791527763,66.77,75569.98,0.0,-0.99999,0.0,0.00136]
[1776791527872,66.77,75569.98,0.0,-0.99999,0.0,0.00136]
[1776791527936,66.77,75569.98,0.0,-0.99999,0.0,0.00136]
[1776791528094,66.77,75569.98,0.0,-0.99999,0.0,0.00136]
[1776791527973,66.77,75564.43,0.0,-0.99999,0.0,0.00134]
[1776791528254,66.77,75564.43,0.0,-0.99999,0.0,0.00134]
[1776791528370,66.77,75564.43,0.0,-0.99999,0.0,0.00134]
[1776791528437,66.77,75564.43,0.0,-0.99999,0.0,0.00134]
[1776791528504,66.77,75564.43,0.0,-0.99999,0.0,0.00134]
[1776791528858,66.77,75564.43,0.0,-0.99999,0.0,0.00134]
[1776791528936,66.77,75564.43,0.0,-0.99999,0.0,0.00134]
[1776791529143,66.77,75564.43,0.0,-0.99999,0.0,0.00134]
[1776791528959,66.77,75562.37,0.0,-0.99999,0.0,0.00134]
[1776791529312,66.77,75562.37,0.0,-0.99999,0.0,0.00134]
[1776791529382,66.77,75562.37,0.0,-0.99999,0.0,0.00134]
[1776791529438,66.77,75562.37,0.0,-0.99999,0.0,0.00134]
[1776791529559,66.77,75562.37,0.0,-0.99999,0.0,0.00134]
[1776791529843,66.77,75562.37,0.0,-0.99999,0.0,0.00134]
[1776791529936,66.77,75562.37,0.0,-0.99999,0.0,0.00134]
[1776791529945,66.77,75562.64,0.0,-0.99999,0.0,0.00134]
[1776791530226,66.77,75562.64,0.0,-0.99999,0.0,0.00134]
[1776791530333,66.77,75562.64,0.0,-0.99999,0.0,0.00134]
[1776791530434,66.77,75562.64,0.0,-0.99999,0.0,0.00134]
[1776791530440,66.77,75562.64,0.0,-0.99999,0.0,0.00134]
[1776791530634,66.77,75562.64,0.0,-0.99999,0.0,0.00134]
[1776791530687,66.77,75562.64,0.0,-0.99999,0.0,0.00134]
[1776791530800,66.77,75562.64,0.0,-0.99999,0.0,0.00134]
[1776791530816,66.77,75562.64,0.0,-0.99999,0.0,0.00134]
[1776791530938,66.77,75562.64,0.0,-0.99999,0.0,0.00134]
[1776791530978,66.77,75562.44,0.0,-0.99999,0.0,0.00134]
[1776791531339,66.77,75562.44,0.0,-0.99999,0.0,0.00134]
[1776791531840,66.77,75562.44,0.0,-0.99999,0.0,0.00134]
[1776791531936,66.77,75562.44,0.0,-0.99999,0.0,0.00134]
[1776791532028,66.77,75557.23,0.0,-0.99999,0.0,0.00132]
[1776791532188,66.77,75557.23,0.0,-0.99999,0.0,0.00132]
[1776791532916,66.77,75557.23,0.0,-0.99999,0.0,0.00132]
[1776791532936,66.77,75557.23,0.0,-0.99999,0.0,0.00132]
[1776791532944,66.77,75554.32,0.0,-0.99999,0.0,0.00131]
[1776791533292,66.77,75555.62,0.0,-0.99999,0.0,0.00132]
[1776791534189,66.77,75555.62,0.0,-0.99999,0.0,0.00132]
[1776791534436,66.77,75555.62,0.0,-0.99999,0.0,0.00132]
[1776791534571,66.77,75555.62,0.0,-0.99999,0.0,0.00132]
[1776791534725,66.77,75555.62,0.0,-0.99999,0.0,0.00132]
[1776791534936,66.77,75555.62,0.0,-0.99999,0.0,0.00132]
[1776791535037,66.77,75560.13,0.0,-0.99999,0.0,0.00133]
[1776791535342,66.77,75560.13,0.0,-0.99999,0.0,0.00133]
[1776791535484,66.77,75560.13,0.0,-0.99999,0.0,0.00133]
[1776791535546,66.77,75560.13,0.0,-0.99999,0.0,0.00133]
[1776791535690,66.77,75560.13,0.0,-0.99999,0.0,0.00133]
[1776791535849,66.77,75560.13,0.0,-0.99999,0.0,0.00133]
[1776791536010,66.77,75560.13,0.0,-0.99999,0.0,0.00133]
[1776791536157,66.77,75560.13,0.0,-0.99999,0.0,0.00133]
[1776791536027,66.77,75566.41,0.0,-0.99999,0.0,0.00135]
[1776791536205,66.77,75566.41,0.0,-0.99999,0.0,0.00135]
[1776791536330,66.77,75566.41,0.0,-0.99999,0.0,0.00135]
[1776791536507,66.77,75566.41,0.0,-0.99999,0.0,0.00135]
[1776791536935,66.77,75566.41,0.0,-0.99999,0.0,0.00135]
[1776791536982,66.77,75573.27,0.0,-0.99999,0.0,0.00137]
[1776791537320,66.77,75582.7,0.0,-0.99999,0.0,0.00139]
[1776791538228,66.77,75582.7,0.0,-0.99999,0.0,0.00139]
[1776791538246,66.77,75582.7,0.0,-0.99999,0.0,0.00139]
[1776791538327,66.77,75582.61,0.0,-0.99999,0.0,0.00139]
[1776791539334,66.77,75581.43,0.0,-0.99999,0.0,0.00139]
[1776791540341,66.77,75567.82,0.0,-0.99999,0.0,0.00135]
[1776791541348,66.77,75558.41,0.0,-0.99999,0.0,0.00132]
[1776791542794,66.77,75550.81,0.0,-0.99999,0.0,0.0013]
[1776791543363,66.77,75545.31,0.0,-0.99999,0.0,0.00129]
[1776791544997,66.77,75545.31,0.0,-0.99999,0.0,0.00129]
[1776791545158,66.77,75542.59,0.0,-0.99999,0.0,0.00128]
[1776791545188,66.77,75542.59,0.0,-0.99999,0.0,0.00128]
[1776791550414,66.77,75539.54,0.0,-0.99999,0.0,0.00127]
[1776791551506,66.77,75538.4,0.0,-0.99999,0.0,0.00126]
[1776791552428,66.77,75531.24,0.0,-0.99999,0.0,0.00124]
[1776791554005,66.77,75533.33,0.0,-0.99999,0.0,0.00124]
[1776791554343,66.77,75533.33,0.0,-0.99999,0.0,0.00124]
[1776791554435,66.77,75533.33,0.0,-0.99999,0.0,0.00124]
[1776791555511,66.77,75531.87,0.0,-0.99999,0.0,0.00124]
[1776791556520,66.77,75531.07,0.0,-0.99999,0.0,0.00124]
[1776791557526,66.77,75528.02,0.0,-0.99999,0.0,0.00123]
[1776791558533,66.77,75526.48,0.0,-0.99999,0.0,0.00123]
[1776791559540,66.77,75525.32,0.0,-0.99999,0.0,0.00122]
[1776791560547,66.77,75524.62,0.0,-0.99999,0.0,0.00122]
[1776791562804,66.77,75524.55,0.0,-0.99999,0.0,0.00122]
[1776791562941,66.77,75524.55,0.0,-0.99999,0.0,0.00122]
[1776791562963,66.77,75527.22,0.0,-0.99999,0.0,0.00123]
[1776791564105,66.77,75527.92,0.0,-0.99999,0.0,0.00123]
[1776791564576,66.77,75526.54,0.0,-0.99999,0.0,0.00123]
[1776791567597,66.77,75524.88,0.0,-0.99999,0.0,0.00122]
[1776791568604,66.77,75524.36,0.0,-0.99999,0.0,0.00122]
[1776791569613,66.77,75511.89,0.0,-0.99999,0.0,0.00119]
[1776791570633,66.77,75494.01,0.0,-0.99999,0.0,0.00115]
[1776791571640,66.77,75484.47,0.0,-0.99999,0.0,0.00112]
[1776791572648,66.78,75492.04,0.0,-0.99999,0.0,0.00114]
[1776791573655,66.78,75495.38,0.0,-0.99999,0.0,0.00115]
[1776791574662,66.78,75497.5,0.0,-0.99999,0.0,0.00116]
[1776791575669,66.78,75508.86,0.0,-0.99999,0.0,0.00118]
[1776791576678,66.78,75508.98,0.0,-0.99999,0.0,0.00118]
[1776791577684,66.78,75507.51,0.0,-0.99999,0.0,0.00118]
[1776791579002,66.78,75507.51,0.0,-0.99999,0.0,0.00118]
[1776791579069,66.78,75508.5,0.0,-0.99999,0.0,0.00118]
[1776791579698,66.78,75508.96,0.0,-0.99999,0.0,0.00119]
[1776791580707,66.79,75508.31,0.0,-0.99999,0.0,0.00119]
[1776791581714,66.79,75493.64,0.0,-0.99999,0.0,0.00115]
[1776791582721,66.79,75487.09,0.0,-0.99999,0.0,0.00113]
[1776791583728,66.79,75482.97,0.0,-0.99999,0.0,0.00112]
[1776791584735,66.79,75476.94,0.0,-0.99999,0.0,0.00111]
[1776791586749,66.79,75476.32,0.0,-0.99999,0.0,0.00111]
[1776791587756,66.79,75475.68,0.0,-0.99999,0.0,0.00111]
[1776791588763,66.79,75474.96,0.0,-0.99999,0.0,0.00111]
[1776791589770,66.79,75473.27,0.0,-0.99999,0.0,0.0011]
[1776791591784,66.79,75466.87,0.0,-0.99999,0.0,0.00109]
[1776791592791,66.79,75461.73,0.0,-0.99999,0.0,0.00108]
[1776791593798,66.79,75459.99,0.0,-0.99999,0.0,0.00107]
[1776791594805,66.79,75463.28,0.0,-0.99999,0.0,0.00108]
[1776791595812,66.79,75475.98,0.0,-0.99999,0.0,0.00111]
[1776791596819,66.79,75492.46,0.0,-0.99999,0.0,0.00115]
[1776791597825,66.79,75496.29,0.0,-0.99999,0.0,0.00116]
[1776791598833,66.79,75493.51,0.0,-0.99999,0.0,0.00115]
[1776791599840,66.79,75489.87,0.0,-0.99999,0.0,0.00114]
[1776791600847,66.79,75488.84,0.0,-0.99999,0.0,0.00114]
[1776791602861,66.79,75480.44,0.0,-0.99999,0.0,0.00112]
[1776791603869,66.79,75481.76,0.0,-0.99999,0.0,0.00112]
[1776791604238,66.79,75481.76,0.0,-0.99999,0.0,0.00112]
[1776791604436,66.79,75481.76,0.0,-0.99999,0.0,0.00112]
[1776791604875,66.79,75489.54,0.0,-0.99999,0.0,0.00114]
[1776791605882,66.79,75491.25,0.0,-0.99999,0.0,0.00114]
[1776791606890,66.79,75489.03,0.0,-0.99999,0.0,0.00114]
[1776791608166,66.79,75489.03,0.0,-0.99999,0.0,0.00114]
[1776791608192,66.79,75489.03,0.0,-0.99999,0.0,0.00114]
[1776791608227,66.79,75485.27,0.0,-0.99999,0.0,0.00113]
[1776791608904,66.79,75486.8,0.0,-0.99999,0.0,0.00113]
[1776791610918,66.79,75482.06,0.0,-0.99999,0.0,0.00112]
[1776791611549,66.79,75482.06,0.0,-0.99999,0.0,0.00112]
[1776791611690,66.79,75482.06,0.0,-0.99999,0.0,0.00112]
[1776791611925,66.79,75480.6,0.0,-0.99999,0.0,0.00111]
[1776791612932,66.79,75481.2,0.0,-0.99999,0.0,0.00111]
[1776791613939,66.79,75471.64,0.0,-0.99999,0.0,0.00109]
[1776791614945,66.79,75463.51,0.0,-0.99999,0.0,0.00107]
[1776791615953,66.79,75463.63,0.0,-0.99999,0.0,0.00107]
[1776791616639,66.79,75463.63,0.0,-0.99999,0.0,0.00107]
[1776791616703,66.79,75463.63,0.0,-0.99999,0.0,0.00107]
[1776791616960,66.79,75466.82,0.0,-0.99999,0.0,0.00107]
[1776791617970,66.79,75465.69,0.0,-0.99999,0.0,0.00107]
[1776791618977,66.79,75466.34,0.0,-0.99999,0.0,0.00107]
[1776791619983,66.79,75474.62,0.0,-0.99999,0.0,0.00109]
[1776791621153,66.79,75474.62,0.0,-0.99999,0.0,0.00109]
[1776791621191,66.79,75474.62,0.0,-0.99999,0.0,0.00109]
[1776791620991,66.79,75477.78,0.0,-0.99999,0.0,0.0011]
[1776791622159,66.79,75476.6,0.0,-0.99999,0.0,0.0011]
[1776791623005,66.79,75474.49,0.0,-0.99999,0.0,0.00109]
[1776791623868,66.79,75474.49,0.0,-0.99999,0.0,0.00109]
[1776791623936,66.79,75474.49,0.0,-0.99999,0.0,0.00109]
[1776791624015,66.79,75470.79,0.0,-0.99999,0.0,0.00108]
[1776791625021,66.79,75470.12,0.0,-0.99999,0.0,0.00108]
[1776791626027,66.79,75471.9,0.0,-0.99999,0.0,0.00109]
[1776791627176,66.79,75471.9,0.0,-0.99999,0.0,0.00109]
[1776791627186,66.79,75478.02,0.0,-0.99999,0.0,0.0011]
[1776791628042,66.79,75479.93,0.0,-0.99999,0.0,0.0011]
[1776791628268,66.79,75479.93,0.0,-0.99999,0.0,0.0011]
[1776791629049,66.79,75478.63,0.0,-0.99999,0.0,0.0011]
[1776791630056,66.79,75476.86,0.0,-0.99999,0.0,0.0011]
[1776791631065,66.79,75484.03,0.0,-0.99999,0.0,0.00111]
[1776791632178,66.79,75489.08,0.0,-0.99999,0.0,0.00113]
[1776791633160,66.79,75489.08,0.0,-0.99999,0.0,0.00113]
[1776791633193,66.79,75489.08,0.0,-0.99999,0.0,0.00113]
[1776791633240,66.79,75488.29,0.0,-0.99999,0.0,0.00112]
[1776791634086,66.79,75487.53,0.0,-0.99999,0.0,0.00112]
[1776791635023,66.79,75487.53,0.0,-0.99999,0.0,0.00112]
[1776791635195,66.79,75487.53,0.0,-0.99999,0.0,0.00112]
[1776791635093,66.79,75486.63,0.0,-0.99999,0.0,0.00112]
[1776791636100,66.79,75491.72,0.0,-0.99999,0.0,0.00113]
[1776791637107,66.79,75509.81,0.0,-0.99999,0.0,0.00118]
[1776791638114,66.79,75513.41,0.0,-0.99999,0.0,0.00119]
[1776791639121,66.79,75509.52,0.0,-0.99999,0.0,0.00118]
[1776791641134,66.79,75508.39,0.0,-0.99999,0.0,0.00117]
[1776791642141,66.79,75511.79,0.0,-0.99999,0.0,0.00118]
[1776791642342,66.79,75511.79,0.0,-0.99999,0.0,0.00118]
[1776791643149,66.79,75520.3,0.0,-0.99999,0.0,0.0012]
[1776791644156,66.79,75525.31,0.0,-0.99999,0.0,0.00121]
[1776791645168,66.79,75526.93,0.0,-0.99999,0.0,0.00122]
[1776791646175,66.79,75524.36,0.0,-0.99999,0.0,0.00121]
[1776791648653,66.79,75524.42,0.0,-0.99999,0.0,0.00121]
[1776791648688,66.79,75524.42,0.0,-0.99999,0.0,0.00121]
[1776791649196,66.79,75527.99,0.0,-0.99999,0.0,0.00122]
[1776791650202,66.79,75529.88,0.0,-0.99999,0.0,0.00123]
[1776791651223,66.79,75527.51,0.0,-0.99999,0.0,0.00122]
[1776791652229,66.79,75517.94,0.0,-0.99999,0.0,0.0012]
[1776791653236,66.79,75514.86,0.0,-0.99999,0.0,0.00119]
[1776791653348,66.79,75514.86,0.0,-0.99999,0.0,0.00119]
[1776791653436,66.79,75514.86,0.0,-0.99999,0.0,0.00119]
[1776791656257,66.79,75513.84,0.0,-0.99999,0.0,0.00119]
[1776791657264,66.79,75518.62,0.0,-0.99999,0.0,0.0012]
[1776791658271,66.79,75529.18,0.0,-0.99999,0.0,0.00123]
[1776791658628,66.79,75529.18,0.0,-0.99999,0.0,0.00123]
[1776791658687,66.79,75529.18,0.0,-0.99999,0.0,0.00123]
[1776791659277,66.79,75529.33,0.0,-0.99999,0.0,0.00123]
[1776791661292,66.79,75528.62,0.0,-0.99999,0.0,0.00122]
[1776791663241,66.79,75528.62,0.0,-0.99999,0.0,0.00122]
[1776791662299,66.79,75524.44,0.0,-0.99999,0.0,0.00121]
[1776791663435,66.79,75524.44,0.0,-0.99999,0.0,0.00121]
[1776791663537,66.79,75526.11,0.0,-0.99999,0.0,0.00122]
[1776791664313,66.79,75526.82,0.0,-0.99999,0.0,0.00122]
[1776791665424,66.79,75526.82,0.0,-0.99999,0.0,0.00122]
[1776791665435,66.79,75526.82,0.0,-0.99999,0.0,0.00122]
[1776791665525,66.79,75530.89,0.0,-0.99999,0.0,0.00123]
[1776791666327,66.79,75532.39,0.0,-0.99999,0.0,0.00123]
[1776791667919,66.79,75532.39,0.0,-0.99999,0.0,0.00123]
[1776791667935,66.79,75532.39,0.0,-0.99999,0.0,0.00123]
[1776791668021,66.79,75526.82,0.0,-0.99999,0.0,0.00122]
[1776791668538,66.79,75524.11,0.0,-0.99999,0.0,0.00121]
[1776791669348,66.79,75525.31,0.0,-0.99999,0.0,0.00122]
[1776791670355,66.79,75525.93,0.0,-0.99999,0.0,0.00122]
[1776791672715,66.79,75525.86,0.0,-0.99999,0.0,0.0012]
[1776791672936,66.79,75525.86,0.0,-0.99999,0.0,0.0012]
[1776791673376,66.79,75524.73,0.0,-0.99999,0.0,0.0012]
[1776791675389,66.79,75523.48,0.0,-0.99999,0.0,0.0012]
[1776791677243,66.79,75523.48,0.0,-0.99999,0.0,0.0012]
[1776791677437,66.79,75523.57,0.0,-0.99999,0.0,0.0012]
[1776791677538,66.79,75530.37,0.0,-0.99999,0.0,0.00121]
[1776791678411,66.79,75531.14,0.0,-0.99999,0.0,0.00122]
[1776791679418,66.79,75530.15,0.0,-0.99999,0.0,0.00121]
[1776791681840,66.79,75530.23,0.0,-0.99999,0.0,0.00121]
[1776791683446,66.79,75529.22,0.0,-0.99999,0.0,0.00121]
[1776791686004,66.79,75529.25,0.0,-0.99999,0.0,0.00121]
[1776791686193,66.79,75529.25,0.0,-0.99999,0.0,0.00121]
[1776791686294,66.79,75526.04,0.0,-0.99999,0.0,0.0012]
[1776791686467,66.79,75529.95,0.0,-0.99999,0.0,0.00121]
[1776791687473,66.79,75534.0,0.0,-0.99999,0.0,0.00122]
[1776791688482,66.79,75543.67,0.0,-0.99999,0.0,0.00125]
[1776791689488,66.79,75549.84,0.0,-0.99999,0.0,0.00127]
[1776791690495,66.79,75552.22,0.0,-0.99999,0.0,0.00127]
[1776791691742,66.79,75547.8,0.0,-0.99999,0.0,0.00126]
[1776791692509,66.79,75546.59,0.0,-0.99999,0.0,0.00126]
[1776791693389,66.79,75546.59,0.0,-0.99999,0.0,0.00126]
[1776791693436,66.79,75546.59,0.0,-0.99999,0.0,0.00126]
[1776791693516,66.79,75545.39,0.0,-0.99999,0.0,0.00125]
[1776791695530,66.79,75546.13,0.0,-0.99999,0.0,0.00126]
[1776791697137,66.79,75546.13,0.0,-0.99999,0.0,0.00126]
[1776791697194,66.79,75546.13,0.0,-0.99999,0.0,0.00126]
[1776791697246,66.79,75547.03,0.0,-0.99999,0.0,0.00126]
[1776791697544,66.79,75550.8,0.0,-0.99999,0.0,0.00127]
[1776791699318,66.79,75550.8,0.0,-0.99999,0.0,0.00127]
[1776791698551,66.79,75553.82,0.0,-0.99999,0.0,0.00128]
[1776791699558,66.79,75555.27,0.0,-0.99999,0.0,0.00128]
[1776791700565,66.79,75556.04,0.0,-0.99999,0.0,0.00128]
[1776791701572,66.79,75562.21,0.0,-0.99999,0.0,0.0013]
[1776791702580,66.79,75559.78,0.0,-0.99999,0.0,0.00129]
[1776791703583,66.79,75559.78,0.0,-0.99999,0.0,0.00129]
[1776791703696,66.79,75559.78,0.0,-0.99999,0.0,0.00129]
[1776791703797,66.79,75555.15,0.0,-0.99999,0.0,0.00128]
[1776791704592,66.79,75554.22,0.0,-0.99999,0.0,0.00128]
[1776791705601,66.79,75548.41,0.0,-0.99999,0.0,0.00126]
[1776791707284,66.79,75548.41,0.0,-0.99999,0.0,0.00126]
[1776791706607,66.79,75543.32,0.0,-0.99999,0.0,0.00125]
[1776791707437,66.79,75543.32,0.0,-0.99999,0.0,0.00125]
[1776791707614,66.79,75541.77,0.0,-0.99999,0.0,0.00124]
[1776791709187,66.79,75541.16,0.0,-0.99999,0.0,0.00124]
[1776791709782,66.79,75541.16,0.0,-0.99999,0.0,0.00124]
[1776791709936,66.79,75541.16,0.0,-0.99999,0.0,0.00124]
[1776791710021,66.79,75539.59,0.0,-0.99999,0.0,0.00124]
[1776791712220,66.79,75539.44,0.0,-0.99999,0.0,0.00124]
[1776791712289,66.79,75551.05,0.0,-0.99999,0.0,0.00127]
[1776791712444,66.79,75551.05,0.0,-0.99999,0.0,0.00127]
[1776791712650,66.79,75554.79,0.0,-0.99999,0.0,0.00128]
[1776791714146,66.79,75554.79,0.0,-0.99999,0.0,0.00128]
[1776791714202,66.79,75554.79,0.0,-0.99999,0.0,0.00128]
[1776791714303,66.79,75558.43,0.0,-0.99999,0.0,0.00129]
[1776791715672,66.79,75556.71,0.0,-0.99999,0.0,0.00128]
[1776791716678,66.79,75547.98,0.0,-0.99999,0.0,0.00126]
[1776791717685,66.79,75528.24,0.0,-0.99999,0.0,0.00121]
[1776791718999,66.79,75528.24,0.0,-0.99999,0.0,0.00121]
[1776791719188,66.79,75528.24,0.0,-0.99999,0.0,0.00121]
[1776791719289,66.79,75523.83,0.0,-0.99999,0.0,0.0012]
[1776791719710,66.79,75523.37,0.0,-0.99999,0.0,0.0012]
[1776791720716,66.79,75521.93,0.0,-0.99999,0.0,0.00119]
[1776791723930,66.79,75522.07,0.0,-0.99999,0.0,0.00119]
[1776791723936,66.79,75522.07,0.0,-0.99999,0.0,0.00119]
[1776791724031,66.79,75520.86,0.0,-0.99999,0.0,0.00119]
[1776791725750,66.79,75519.33,0.0,-0.99999,0.0,0.00119]
[1776791726578,66.79,75519.33,0.0,-0.99999,0.0,0.00119]
[1776791726783,66.79,75519.33,0.0,-0.99999,0.0,0.00119]
[1776791726905,66.79,75499.94,0.0,-0.99999,0.0,0.00114]
[1776791727774,66.79,75485.7,0.0,-0.99999,0.0,0.00111]
[1776791728782,66.79,75477.32,0.0,-0.99999,0.0,0.00109]
[1776791730189,66.79,75477.32,0.0,-0.99999,0.0,0.00109]
[1776791730241,66.79,75480.19,0.0,-0.99999,0.0,0.00109]
[1776791731183,66.79,75480.19,0.0,-0.99999,0.0,0.00109]
[1776791731230,66.8,75478.61,0.0,-0.99999,0.0,0.00108]
[1776791731443,66.8,75478.61,0.0,-0.99999,0.0,0.00108]
[1776791731805,66.8,75477.06,0.0,-0.99999,0.0,0.00108]
[1776791732812,66.8,75473.93,0.0,-0.99999,0.0,0.00107]
[1776791733527,66.8,75473.93,0.0,-0.99999,0.0,0.00107]
[1776791733819,66.8,75459.07,0.0,-0.99999,0.0,0.00104]
[1776791734826,66.8,75455.98,0.0,-0.99999,0.0,0.00103]
[1776791737093,66.8,75456.03,0.0,-0.99999,0.0,0.00103]
[1776791737851,66.8,75454.26,0.0,-0.99999,0.0,0.00103]
[1776791742888,66.8,75455.97,0.0,-0.99999,0.0,0.00103]
[1776791743895,66.8,75450.65,0.0,-0.99999,0.0,0.00102]
[1776791745913,66.8,75447.85,0.0,-0.99999,0.0,0.00101]
[1776791747927,66.8,75443.65,0.0,-0.99999,0.0,0.00101]
[1776791748934,66.8,75447.04,0.0,-0.99999,0.0,0.00101]
[1776791749997,66.8,75447.04,0.0,-0.99999,0.0,0.00101]
[1776791750017,66.8,75447.04,0.0,-0.99999,0.0,0.00101]
[1776791750084,66.8,75433.84,0.0,-0.99999,0.0,0.00098]
[1776791750948,66.8,75424.3,0.0,-0.99999,0.0,0.00096]
[1776791751955,66.8,75424.14,0.0,-0.99999,0.0,0.00096]
[1776791753315,66.8,75424.14,0.0,-0.99999,0.0,0.00096]
[1776791754350,66.8,75424.87,0.0,-0.99999,0.0,0.00097]
[1776791754391,66.8,75434.77,0.0,-0.99999,0.0,0.00099]
[1776791754441,66.8,75434.77,0.0,-0.99999,0.0,0.00099]
[1776791754976,66.8,75440.44,0.0,-0.99999,0.0,0.001]
[1776791755983,66.8,75438.58,0.0,-0.99999,0.0,0.00099]
[1776791759004,66.8,75446.34,0.0,-0.99999,0.0,0.00101]
[1776791760014,66.8,75446.91,0.0,-0.99999,0.0,0.00101]
[1776791761020,66.8,75451.97,0.0,-0.99999,0.0,0.00102]
[1776791762027,66.8,75463.02,0.0,-0.99999,0.0,0.00105]
[1776791763034,66.8,75471.75,0.0,-0.99999,0.0,0.00107]
[1776791764041,66.8,75479.59,0.0,-0.99999,0.0,0.00108]
[1776791765048,66.8,75483.05,0.0,-0.99999,0.0,0.00109]
[1776791765931,66.8,75483.05,0.0,-0.99999,0.0,0.00109]
[1776791766068,66.8,75463.06,0.0,-0.99999,0.0,0.00105]
[1776791767073,66.8,75436.53,0.0,-0.99999,0.0,0.00099]
[1776791768080,66.81,75437.75,0.0,-0.99999,0.0,0.00099]
[1776791769677,66.81,75438.56,0.0,-0.99999,0.0,0.00099]
[1776791771104,66.81,75427.55,0.0,-0.99999,0.0,0.00097]
[1776791772111,66.81,75427.58,0.0,-0.99999,0.0,0.00097]
[1776791773118,66.81,75425.82,0.0,-0.99999,0.0,0.00097]
[1776791777043,66.81,75425.37,0.0,-0.99999,0.0,0.00097]
[1776791777191,66.81,75425.37,0.0,-0.99999,0.0,0.00097]
[1776791777264,66.81,75427.17,0.0,-0.99999,0.0,0.00097]
[1776791778153,66.81,75425.75,0.0,-0.99999,0.0,0.00097]
[1776791780946,66.81,75425.6,0.0,-0.99999,0.0,0.00097]
[1776791780968,66.81,75425.6,0.0,-0.99999,0.0,0.00097]
[1776791781086,66.81,75425.6,0.0,-0.99999,0.0,0.00097]
[1776791781195,66.81,75425.6,0.0,-0.99999,0.0,0.00097]
[1776791781222,66.81,75425.6,0.0,-0.99999,0.0,0.00097]
[1776791781280,66.81,75427.0,0.0,-0.99999,0.0,0.00097]
[1776791781607,66.81,75427.0,0.0,-0.99999,0.0,0.00097]
[1776791781690,66.81,75427.0,0.0,-0.99999,0.0,0.00097]
[1776791781712,66.81,75427.0,0.0,-0.99999,0.0,0.00097]
[1776791781927,66.81,75427.0,0.0,-0.99999,0.0,0.00097]
[1776791781940,66.81,75427.0,0.0,-0.99999,0.0,0.00097]
[1776791782181,66.81,75426.72,0.0,-0.99999,0.0,0.00097]
[1776791784195,66.81,75428.32,0.0,-0.99999,0.0,0.00097]
[1776791785916,66.81,75428.68,0.0,-0.99999,0.0,0.00097]
[1776791785938,66.81,75428.68,0.0,-0.99999,0.0,0.00097]
[1776791786208,66.81,75433.87,0.0,-0.99999,0.0,0.00099]
[1776791787216,66.81,75435.74,0.0,-0.99999,0.0,0.00099]
[1776791787583,66.81,75435.74,0.0,-0.99999,0.0,0.00099]
[1776791787688,66.81,75435.74,0.0,-0.99999,0.0,0.00099]
[1776791787806,66.81,75435.74,0.0,-0.99999,0.0,0.00099]
[1776791787940,66.81,75435.74,0.0,-0.99999,0.0,0.00099]
[1776791787952,66.81,75435.74,0.0,-0.99999,0.0,0.00099]
[1776791788061,66.81,75435.74,0.0,-0.99999,0.0,0.00099]
[1776791788196,66.81,75435.74,0.0,-0.99999,0.0,0.00099]
[1776791788223,66.81,75436.03,0.0,-0.99999,0.0,0.00099]
[1776791789230,66.81,75431.76,0.0,-0.99999,0.0,0.00098]
[1776791789842,66.81,75431.76,0.0,-0.99999,0.0,0.00098]
[1776791790429,66.81,75431.76,0.0,-0.99999,0.0,0.00098]
[1776791790437,66.81,75431.76,0.0,-0.99999,0.0,0.00098]
[1776791790237,66.81,75429.21,0.0,-0.99999,0.0,0.00098]
[1776791791244,66.81,75430.54,0.0,-0.99999,0.0,0.00097]
[1776791792729,66.81,75431.02,0.0,-0.99999,0.0,0.00097]
[1776791792942,66.81,75431.02,0.0,-0.99999,0.0,0.00097]
[1776791793813,66.81,75429.72,0.0,-0.99999,0.0,0.00097]
[1776791793938,66.81,75429.72,0.0,-0.99999,0.0,0.00097]
[1776791793956,66.81,75429.72,0.0,-0.99999,0.0,0.00097]
[1776791794095,66.81,75429.72,0.0,-0.99999,0.0,0.00097]
[1776791794197,66.81,75429.72,0.0,-0.99999,0.0,0.00097]
[1776791794203,66.81,75429.72,0.0,-0.99999,0.0,0.00097]
[1776791794368,66.81,75429.72,0.0,-0.99999,0.0,0.00097]
[1776791794435,66.81,75429.72,0.0,-0.99999,0.0,0.00097]
[1776791794435,66.81,75428.41,0.0,-0.99999,0.0,0.00096]
[1776791797433,66.81,75427.88,0.0,-0.99999,0.0,0.00096]
[1776791797286,66.81,75431.75,0.0,-0.99999,0.0,0.00097]
[1776791797694,66.81,75431.75,0.0,-0.99999,0.0,0.00097]
[1776791798293,66.81,75438.31,0.0,-0.99999,0.0,0.00098]
[1776791798643,66.81,75438.31,0.0,-0.99999,0.0,0.00098]
[1776791798689,66.81,75438.31,0.0,-0.99999,0.0,0.00098]
[1776791798698,66.81,75438.31,0.0,-0.99999,0.0,0.00098]
[1776791798802,66.81,75438.31,0.0,-0.99999,0.0,0.00098]
[1776791798936,66.81,75438.31,0.0,-0.99999,0.0,0.00098]
[1776791799134,66.81,75438.31,0.0,-0.99999,0.0,0.00098]
[1776791799193,66.81,75438.31,0.0,-0.99999,0.0,0.00098]
[1776791799320,66.81,75438.31,0.0,-0.99999,0.0,0.00098]
[1776791799442,66.81,75438.31,0.0,-0.99999,0.0,0.00098]
[1776791799447,66.81,75438.31,0.0,-0.99999,0.0,0.00098]
[1776791799327,66.81,75440.85,0.0,-0.99999,0.0,0.00099]
[1776791799554,66.81,75440.85,0.0,-0.99999,0.0,0.00099]
[1776791799687,66.81,75440.85,0.0,-0.99999,0.0,0.00099]
[1776791799703,66.81,75440.85,0.0,-0.99999,0.0,0.00099]
[1776791799937,66.81,75440.85,0.0,-0.99999,0.0,0.00099]
[1776791799946,66.81,75440.85,0.0,-0.99999,0.0,0.00099]
[1776791800193,66.81,75440.85,0.0,-0.99999,0.0,0.00099]
[1776791800254,66.81,75440.85,0.0,-0.99999,0.0,0.00099]
[1776791800414,66.81,75440.85,0.0,-0.99999,0.0,0.00099]
[1776791800438,66.81,75440.85,0.0,-0.99999,0.0,0.00099]
[1776791800410,66.81,75440.87,0.0,-0.99999,0.0,0.00099]
[1776791800702,66.81,75440.87,0.0,-0.99999,0.0,0.00099]
[1776791800939,66.81,75440.87,0.0,-0.99999,0.0,0.00099]
[1776791801314,66.81,75440.25,0.0,-0.99999,0.0,0.00099]
[1776791802043,66.81,75440.25,0.0,-0.99999,0.0,0.00099]
[1776791802202,66.81,75440.25,0.0,-0.99999,0.0,0.00099]
[1776791802339,66.81,75435.14,0.0,-0.99999,0.0,0.00098]
[1776791803039,66.81,75435.14,0.0,-0.99999,0.0,0.00098]
[1776791803347,66.81,75404.54,0.0,-0.99999,0.0,0.00092]
[1776791804265,66.81,75404.54,0.0,-0.99999,0.0,0.00092]
[1776791804355,66.81,75356.8,0.0,-0.99999,0.0,0.00083]
[1776791805406,66.81,75356.8,0.0,-0.99999,0.0,0.00083]
[1776791805362,66.81,75317.4,0.0,-0.99999,0.0,0.00076]
[1776791806370,66.81,75303.59,0.0,-0.99999,0.0,0.00074]
[1776791807064,66.81,75303.59,0.0,-0.99999,0.0,0.00074]
[1776791807378,66.83,75304.34,0.0,-0.99999,0.0,0.00074]
[1776791808235,66.83,75304.34,0.0,-0.99999,0.0,0.00074]
[1776791808389,66.83,75317.37,0.0,-0.99999,0.0,0.00077]
[1776791808598,66.83,75317.37,0.0,-0.99999,0.0,0.00077]
[1776791809271,66.83,75317.37,0.0,-0.99999,0.0,0.00077]
[1776791809395,66.83,75327.41,0.0,-0.99999,0.0,0.00078]
[1776791810401,66.83,75338.89,0.0,-0.99999,0.0,0.0008]
[1776791811409,66.83,75343.93,0.0,-0.99999,0.0,0.00081]
[1776791812459,66.83,75343.93,0.0,-0.99999,0.0,0.00081]
[1776791812416,66.83,75345.29,0.0,-0.99999,0.0,0.00081]
[1776791812499,66.83,75345.29,0.0,-0.99999,0.0,0.00081]
[1776791813042,66.83,75345.29,0.0,-0.99999,0.0,0.00081]
[1776791813423,66.83,75358.49,0.0,-0.99999,0.0,0.00084]
[1776791814430,66.83,75373.65,0.0,-0.99999,0.0,0.00086]
[1776791815438,66.83,75384.82,0.0,-0.99999,0.0,0.00088]
[1776791816445,66.83,75382.74,0.0,-0.99999,0.0,0.00088]
[1776791817452,66.83,75380.91,0.0,-0.99999,0.0,0.00088]
[1776791818460,66.83,75378.68,0.0,-0.99999,0.0,0.00087]
[1776791818706,66.83,75378.68,0.0,-0.99999,0.0,0.00087]
[1776791818864,66.83,75378.68,0.0,-0.99999,0.0,0.00087]
[1776791819001,66.83,75378.68,0.0,-0.99999,0.0,0.00087]
[1776791819198,66.83,75378.68,0.0,-0.99999,0.0,0.00087]
[1776791819467,66.83,75379.87,0.0,-0.99999,0.0,0.00088]
[1776791820474,66.83,75387.64,0.0,-0.99999,0.0,0.00089]
[1776791821481,66.83,75382.76,0.0,-0.99999,0.0,0.00088]
[1776791822690,66.83,75382.76,0.0,-0.99999,0.0,0.00088]
[1776791822755,66.83,75386.13,0.0,-0.99999,0.0,0.00089]
[1776791823495,66.83,75389.62,0.0,-0.99999,0.0,0.00089]
[1776791824502,66.83,75387.19,0.0,-0.99999,0.0,0.00089]
[1776791825509,66.83,75381.4,0.0,-0.99999,0.0,0.00088]
[1776791826516,66.83,75380.22,0.0,-0.99999,0.0,0.00088]
[1776791828529,66.83,75383.29,0.0,-0.99999,0.0,0.00088]
[1776791829537,66.83,75381.0,0.0,-0.99999,0.0,0.00088]
[1776791830543,66.83,75379.4,0.0,-0.99999,0.0,0.00087]
[1776791831854,66.83,75379.4,0.0,-0.99999,0.0,0.00087]
[1776791831943,66.83,75379.4,0.0,-0.99999,0.0,0.00087]
[1776791832044,66.83,75376.15,0.0,-0.99999,0.0,0.00087]
[1776791832560,66.83,75370.76,0.0,-0.99999,0.0,0.00086]
[1776791833567,66.83,75361.24,0.0,-0.99999,0.0,0.00084]
[1776791834574,66.83,75354.9,0.0,-0.99999,0.0,0.00083]
[1776791836439,66.83,75354.9,0.0,-0.99999,0.0,0.00083]
[1776791835581,66.83,75357.72,0.0,-0.99999,0.0,0.00083]
[1776791837598,66.83,75355.31,0.0,-0.99999,0.0,0.00083]
[1776791838602,66.84,75335.1,0.0,-0.99999,0.0,0.0008]
[1776791839610,66.84,75321.77,0.0,-0.99999,0.0,0.00077]
[1776791840617,66.85,75322.08,0.0,-0.99999,0.0,0.00078]
[1776791841623,66.86,75323.54,0.0,-0.99999,0.0,0.00078]
[1776791844645,66.88,75319.92,0.0,-0.99999,0.0,0.00078]
[1776791845652,66.88,75315.66,0.0,-0.99999,0.0,0.00077]
[1776791848673,66.88,75319.57,0.0,-0.99999,0.0,0.00078]
[1776791849680,66.89,75321.92,0.0,-0.99999,0.0,0.00079]
[1776791850687,66.89,75325.29,0.0,-0.99999,0.0,0.00079]
[1776791851694,66.89,75326.49,0.0,-0.99999,0.0,0.00079]
[1776791852701,66.89,75327.74,0.0,-0.99999,0.0,0.00079]
[1776791854715,66.89,75318.44,0.0,-0.99999,0.0,0.00077]
[1776791855722,66.89,75317.87,0.0,-0.99999,0.0,0.00077]
[1776791856729,66.91,75321.87,0.0,-0.99999,0.0,0.00078]
[1776791857870,66.91,75321.87,0.0,-0.99999,0.0,0.00078]
[1776791858162,66.91,75321.87,0.0,-0.99999,0.0,0.00078]
[1776791858226,66.91,75324.02,0.0,-0.99999,0.0,0.00079]
[1776791859751,66.93,75328.34,0.0,-0.99999,0.0,0.0008]
[1776791860758,66.94,75333.3,0.0,-0.99999,0.0,0.00081]
[1776791861765,66.94,75329.05,0.0,-0.99999,0.0,0.0008]
[1776791862772,66.94,75319.04,0.0,-0.99999,0.0,0.00078]
[1776791863936,66.94,75319.04,0.0,-0.99999,0.0,0.00078]
[1776791863969,66.94,75316.32,0.0,-0.99999,0.0,0.00078]
[1776791867936,66.95,75316.69,0.0,-0.99999,0.0,0.00078]
[1776791868815,66.95,75314.72,0.0,-0.99999,0.0,0.00078]
[1776791869823,66.95,75304.44,0.0,-0.99999,0.0,0.00076]
[1776791870914,66.95,75304.44,0.0,-0.99999,0.0,0.00076]
[1776791871493,66.95,75304.44,0.0,-0.99999,0.0,0.00076]
[1776791871520,66.95,75291.28,0.0,-0.99999,0.0,0.00074]
[1776791871837,66.95,75274.06,0.0,-0.99999,0.0,0.00071]
[1776791872845,66.96,75266.98,0.0,-1.0,0.0,0.0007]
[1776791873852,66.98,75273.21,0.0,-0.99999,0.0,0.00072]
[1776791874927,66.98,75273.21,0.0,-0.99999,0.0,0.00072]
[1776791875102,66.98,75273.21,0.0,-0.99999,0.0,0.00072]
[1776791875866,66.98,75270.26,0.0,-0.99999,0.0,0.00071]
[1776791876944,66.98,75270.26,0.0,-0.99999,0.0,0.00071]
[1776791876954,66.98,75277.64,0.0,-0.99999,0.0,0.00073]
[1776791877880,66.99,75277.52,0.0,-0.99999,0.0,0.00073]
[1776791878887,66.99,75273.81,0.0,-0.99999,0.0,0.00072]
[1776791879894,66.99,75268.74,0.0,-0.99999,0.0,0.00071]
[1776791880903,66.99,75267.03,0.0,-1.0,0.0,0.00071]
[1776791881909,66.99,75262.58,0.0,-1.0,0.0,0.00071]
[1776791882923,67.0,75255.93,0.0,-1.0,0.0,0.0007]
[1776791883925,67.02,75272.01,0.0,-0.99999,0.0,0.00073]
[1776791884620,67.02,75272.01,0.0,-0.99999,0.0,0.00073]
[1776791885284,67.02,75272.01,0.0,-0.99999,0.0,0.00073]
[1776791885361,67.02,75257.37,0.0,-1.0,0.0,0.0007]
[1776791885967,67.03,75252.6,0.0,-1.0,0.0,0.0007]
[1776791887624,67.05,75248.75,0.0,-1.0,0.0,0.0007]
[1776791887998,67.07,75239.55,0.0,-1.0,0.0,0.00069]
[1776791889267,67.07,75239.55,0.0,-1.0,0.0,0.00069]
[1776791889282,67.1,75217.35,0.0,-1.0,0.0,0.00066]
[1776791890078,67.1,75217.35,0.0,-1.0,0.0,0.00066]
[1776791890087,67.13,75219.43,0.0,-1.0,0.0,0.00067]
[1776791891011,67.16,75218.18,0.0,-1.0,0.0,0.00067]
[1776791892019,67.19,75217.02,0.0,-1.0,0.0,0.00068]
[1776791894033,67.25,75212.06,0.0,-1.0,0.0,0.00068]
[1776791895040,67.28,75210.0,0.0,-1.0,0.0,0.00069]
[1776791896047,67.31,75213.85,0.0,-1.0,0.0,0.0007]
[1776791897281,67.31,75213.85,0.0,-1.0,0.0,0.0007]
[1776791897317,67.34,75203.39,0.0,-1.0,0.0,0.00069]
[1776791898330,67.34,75203.39,0.0,-1.0,0.0,0.00069]
[1776791898406,67.37,75179.79,0.0,-1.0,0.0,0.00066]
[1776791899067,67.37,75163.36,0.0,-1.0,0.0,0.00064]
[1776791900075,67.41,75169.49,0.0,-1.0,0.0,0.00065]
[1776791900865,67.41,75169.49,0.0,-1.0,0.0,0.00065]
[1776791901100,67.45,75176.29,0.0,-1.0,0.0,0.00067]
[1776791901857,67.45,75176.29,0.0,-1.0,0.0,0.00067]
[1776791902103,67.49,75194.49,0.0,-1.0,0.0,0.0007]
[1776791903103,67.52,75210.48,0.0,-0.99999,0.0,0.00073]
[1776791904111,67.54,75224.18,0.0,-0.99999,0.0,0.00076]
[1776791905403,67.54,75224.18,0.0,-0.99999,0.0,0.00076]
[1776791905463,67.54,75224.18,0.0,-0.99999,0.0,0.00076]
[1776791905558,67.54,75231.78,0.0,-0.99999,0.0,0.00077]
[1776791906266,67.55,75224.77,0.0,-0.99999,0.0,0.00076]
[1776791907445,67.55,75224.77,0.0,-0.99999,0.0,0.00076]
[1776791907517,67.55,75224.85,0.0,-0.99999,0.0,0.00076]
[1776791907643,67.55,75224.85,0.0,-0.99999,0.0,0.00076]
[1776791907843,67.55,75224.85,0.0,-0.99999,0.0,0.00076]
[1776791907939,67.55,75224.85,0.0,-0.99999,0.0,0.00076]
[1776791907950,67.55,75224.85,0.0,-0.99999,0.0,0.00076]
[1776791908208,67.55,75224.85,0.0,-0.99999,0.0,0.00076]
[1776791908217,67.55,75227.01,0.0,-0.99999,0.0,0.00077]
[1776791909146,67.55,75224.14,0.0,-0.99999,0.0,0.00076]
[1776791910153,67.55,75221.78,0.0,-0.99999,0.0,0.00076]
[1776791912676,67.56,75219.94,0.0,-0.99999,0.0,0.00075]
[1776791914180,67.56,75223.16,0.0,-0.99999,0.0,0.00076]
[1776791915188,67.57,75228.81,0.0,-0.99999,0.0,0.00077]
[1776791916195,67.57,75225.66,0.0,-0.99999,0.0,0.00076]
[1776791917205,67.57,75215.74,0.0,-0.99999,0.0,0.00075]
[1776791918550,67.57,75215.74,0.0,-0.99999,0.0,0.00075]
[1776791918555,67.58,75198.21,0.0,-0.99999,0.0,0.00072]
[1776791918898,67.58,75198.21,0.0,-0.99999,0.0,0.00072]
[1776791919221,67.58,75181.28,0.0,-1.0,0.0,0.0007]
[1776791920230,67.63,75181.32,0.0,-1.0,0.0,0.0007]
[1776791920728,67.63,75181.32,0.0,-1.0,0.0,0.0007]
[1776791922541,67.68,75185.17,0.0,-0.99999,0.0,0.00072]
[1776791922580,67.73,75185.53,0.0,-0.99999,0.0,0.00073]
[1776791923250,67.73,75182.21,0.0,-0.99999,0.0,0.00073]
[1776791923594,67.73,75182.21,0.0,-0.99999,0.0,0.00073]
[1776791924080,67.73,75182.21,0.0,-0.99999,0.0,0.00073]
[1776791924257,67.73,75185.88,0.0,-0.99999,0.0,0.00073]
[1776791925265,67.74,75188.43,0.0,-0.99999,0.0,0.00074]
[1776791926272,67.74,75190.62,0.0,-0.99999,0.0,0.00074]
[1776791927279,67.74,75187.16,0.0,-0.99999,0.0,0.00074]
[1776791928041,67.74,75187.16,0.0,-0.99999,0.0,0.00074]
[1776791928289,67.74,75180.11,0.0,-0.99999,0.0,0.00073]
[1776791929296,67.75,75166.71,0.0,-1.0,0.0,0.00071]
[1776791930305,67.78,75165.59,0.0,-0.99999,0.0,0.00071]
[1776791931880,67.81,75166.17,0.0,-0.99999,0.0,0.00072]
[1776791932319,67.81,75163.01,0.0,-0.99999,0.0,0.00072]
[1776791933326,67.88,75164.49,0.0,-0.99999,0.0,0.00073]
[1776791933943,67.88,75164.49,0.0,-0.99999,0.0,0.00073]
[1776791934335,67.88,75165.76,0.0,-0.99999,0.0,0.00073]
[1776791935342,67.88,75169.39,0.0,-0.99999,0.0,0.00074]
[1776791936349,67.89,75163.61,0.0,-0.99999,0.0,0.00073]
[1776791937355,67.89,75157.93,0.0,-0.99999,0.0,0.00072]
[1776791938363,67.92,75154.82,0.0,-0.99999,0.0,0.00072]
[1776791939370,67.95,75157.26,0.0,-0.99999,0.0,0.00074]
[1776791940377,67.96,75161.49,0.0,-0.99999,0.0,0.00074]
[1776791941384,67.96,75159.12,0.0,-0.99999,0.0,0.00074]
[1776791942393,67.96,75157.98,0.0,-0.99999,0.0,0.00074]
[1776791943401,67.96,75155.23,0.0,-0.99999,0.0,0.00073]
[1776791944407,67.97,75148.3,0.0,-0.99999,0.0,0.00072]
[1776791945414,68.0,75140.84,0.0,-0.99999,0.0,0.00072]
[1776791946421,68.03,75140.5,0.0,-0.99999,0.0,0.00073]
[1776791946875,68.03,75140.5,0.0,-0.99999,0.0,0.00073]
[1776791946935,68.03,75140.5,0.0,-0.99999,0.0,0.00073]
[1776791947428,68.07,75142.64,0.0,-0.99999,0.0,0.00074]
[1776791948434,68.1,75149.75,0.0,-0.99999,0.0,0.00075]
[1776791950449,68.13,75151.2,0.0,-0.99999,0.0,0.00076]
[1776791951456,68.13,75152.89,0.0,-0.99999,0.0,0.00077]
[1776791952463,68.13,75156.85,0.0,-0.99999,0.0,0.00077]
[1776791953469,68.13,75159.96,0.0,-0.99999,0.0,0.00078]
[1776791954479,68.13,75175.76,0.0,-0.99999,0.0,0.0008]
[1776791955486,68.13,75178.48,0.0,-0.99999,0.0,0.00081]
[1776791956493,68.13,75183.83,0.0,-0.99999,0.0,0.00082]
[1776791957500,68.13,75180.58,0.0,-0.99999,0.0,0.00081]
[1776791958507,68.13,75178.07,0.0,-0.99999,0.0,0.00081]
[1776791959514,68.13,75165.7,0.0,-0.99999,0.0,0.00079]
[1776791960521,68.13,75153.77,0.0,-0.99999,0.0,0.00077]
[1776791961528,68.13,75144.64,0.0,-0.99999,0.0,0.00075]
[1776791962535,68.13,75145.15,0.0,-0.99999,0.0,0.00075]
[1776791963542,68.13,75147.63,0.0,-0.99999,0.0,0.00076]
[1776791964549,68.13,75155.91,0.0,-0.99999,0.0,0.00077]
[1776791965556,68.13,75160.94,0.0,-0.99999,0.0,0.00078]
[1776791966563,68.13,75158.29,0.0,-0.99999,0.0,0.00078]
[1776791967570,68.13,75156.4,0.0,-0.99999,0.0,0.00077]
[1776791968577,68.13,75154.39,0.0,-0.99999,0.0,0.00077]
[1776791970591,68.13,75155.83,0.0,-0.99999,0.0,0.00077]
[1776791971598,68.13,75160.14,0.0,-0.99999,0.0,0.00077]
[1776791972605,68.13,75168.07,0.0,-0.99999,0.0,0.00078]
[1776791973612,68.13,75172.27,0.0,-0.99999,0.0,0.00079]
[1776791974619,68.13,75173.74,0.0,-0.99999,0.0,0.00079]
[1776791975625,68.13,75163.67,0.0,-0.99999,0.0,0.00078]
[1776791976634,68.13,75157.8,0.0,-0.99999,0.0,0.00077]
[1776791977640,68.13,75162.31,0.0,-0.99999,0.0,0.00077]
[1776791978647,68.13,75166.25,0.0,-0.99999,0.0,0.00078]
[1776791979654,68.13,75172.42,0.0,-0.99999,0.0,0.00079]
[1776791980661,68.13,75169.27,0.0,-0.99999,0.0,0.00078]
[1776791981668,68.13,75171.27,0.0,-0.99999,0.0,0.00079]
[1776791983681,68.13,75163.06,0.0,-0.99999,0.0,0.00077]
[1776791984689,68.13,75157.35,0.0,-0.99999,0.0,0.00076]
[1776791985695,68.13,75153.88,0.0,-0.99999,0.0,0.00076]
[1776791986731,68.13,75153.88,0.0,-0.99999,0.0,0.00076]
[1776791987711,68.13,75136.56,0.0,-0.99999,0.0,0.00073]
[1776791989995,68.13,75136.68,0.0,-0.99999,0.0,0.00073]
[1776791991739,68.13,75129.83,0.0,-0.99999,0.0,0.00072]
[1776791992746,68.13,75125.23,0.0,-0.99999,0.0,0.00071]
[1776791993753,68.13,75120.52,0.0,-1.0,0.0,0.00071]
[1776791998787,68.13,75118.56,0.0,-1.0,0.0,0.0007]
[1776791999795,68.13,75120.65,0.0,-1.0,0.0,0.00071]
[1776792000802,68.13,75117.86,0.0,-1.0,0.0,0.0007]
[1776792002816,68.13,75109.49,0.0,-1.0,0.0,0.00069]
[1776792003823,68.13,75103.66,0.0,-1.0,0.0,0.00068]
[1776792005525,68.13,75103.66,0.0,-1.0,0.0,0.00068]
[1776792005572,68.13,75101.41,0.0,-1.0,0.0,0.00068]
[1776792006101,68.13,75094.33,0.0,-1.0,0.0,0.00067]
[1776792006850,68.13,75105.62,0.0,-1.0,0.0,0.00069]
[1776792007860,68.13,75121.08,0.0,-1.0,0.0,0.00071]
[1776792009039,68.13,75121.08,0.0,-1.0,0.0,0.00071]
[1776792009142,68.13,75135.95,0.0,-0.99999,0.0,0.00073]
[1776792009874,68.13,75141.31,0.0,-0.99999,0.0,0.00074]
[1776792010883,68.13,75164.45,0.0,-0.99999,0.0,0.00078]
[1776792012459,68.13,75176.66,0.0,-0.99999,0.0,0.0008]
[1776792013198,68.13,75176.66,0.0,-0.99999,0.0,0.0008]
[1776792013239,68.13,75186.6,0.0,-0.99999,0.0,0.00081]
[1776792013905,68.13,75180.7,0.0,-0.99999,0.0,0.0008]
[1776792014911,68.13,75176.41,0.0,-0.99999,0.0,0.0008]
[1776792016088,68.13,75156.37,0.0,-0.99999,0.0,0.00076]
[1776792017713,68.13,75156.37,0.0,-0.99999,0.0,0.00076]
[1776792017750,68.13,75140.95,0.0,-0.99999,0.0,0.00074]
[1776792017932,68.13,75137.29,0.0,-0.99999,0.0,0.00073]
[1776792019742,68.13,75137.29,0.0,-0.99999,0.0,0.00073]
[1776792019766,68.13,75133.93,0.0,-0.99999,0.0,0.00073]
[1776792019953,68.13,75137.25,0.0,-0.99999,0.0,0.00073]
[1776792021123,68.13,75137.25,0.0,-0.99999,0.0,0.00073]
[1776792021156,68.13,75150.49,0.0,-0.99999,0.0,0.00075]
[1776792021960,68.13,75152.54,0.0,-0.99999,0.0,0.00076]
[1776792022967,68.13,75146.71,0.0,-0.99999,0.0,0.00075]
[1776792023974,68.13,75148.12,0.0,-0.99999,0.0,0.00075]
[1776792024981,68.13,75158.31,0.0,-0.99999,0.0,0.00077]
[1776792025988,68.13,75164.58,0.0,-0.99999,0.0,0.00078]
[1776792026995,68.13,75174.35,0.0,-0.99999,0.0,0.00079]
[1776792028004,68.13,75171.13,0.0,-0.99999,0.0,0.00079]
[1776792029011,68.13,75165.42,0.0,-0.99999,0.0,0.00078]
[1776792030018,68.13,75167.16,0.0,-0.99999,0.0,0.00078]
[1776792031025,68.13,75166.62,0.0,-0.99999,0.0,0.00077]
[1776792033509,68.13,75165.58,0.0,-0.99999,0.0,0.00077]
[1776792033688,68.13,75165.58,0.0,-0.99999,0.0,0.00077]
[1776792033764,68.13,75162.19,0.0,-0.99999,0.0,0.00076]
[1776792034046,68.13,75158.11,0.0,-0.99999,0.0,0.00076]
[1776792035053,68.13,75152.99,0.0,-0.99999,0.0,0.00075]
[1776792036865,68.13,75158.38,0.0,-0.99999,0.0,0.00076]
[1776792037067,68.13,75163.54,0.0,-0.99999,0.0,0.00077]
[1776792038074,68.13,75171.39,0.0,-0.99999,0.0,0.00078]
[1776792039081,68.13,75173.47,0.0,-0.99999,0.0,0.00078]
[1776792040228,68.13,75171.64,0.0,-0.99999,0.0,0.00078]
[1776792041025,68.13,75171.64,0.0,-0.99999,0.0,0.00078]
[1776792041196,68.13,75171.64,0.0,-0.99999,0.0,0.00078]
[1776792043711,68.13,75170.58,0.0,-0.99999,0.0,0.00078]
[1776792043772,68.13,75177.98,0.0,-0.99999,0.0,0.00079]
[1776792044116,68.13,75183.68,0.0,-0.99999,0.0,0.0008]
[1776792045123,68.13,75180.13,0.0,-0.99999,0.0,0.00079]
[1776792047730,68.13,75181.14,0.0,-0.99999,0.0,0.00079]
[1776792047936,68.13,75181.05,0.0,-0.99999,0.0,0.00079]
[1776792049152,68.13,75189.19,0.0,-0.99999,0.0,0.00081]
[1776792050159,68.13,75189.19,0.0,-0.99999,0.0,0.00081]
[1776792050244,68.13,75193.47,0.0,-0.99999,0.0,0.00082]
[1776792051184,68.13,75204.36,0.0,-0.99999,0.0,0.00083]
[1776792052205,68.13,75221.58,0.0,-0.99999,0.0,0.00087]
[1776792053765,68.13,75221.58,0.0,-0.99999,0.0,0.00087]
[1776792053878,68.13,75221.58,0.0,-0.99999,0.0,0.00087]
[1776792053785,68.13,75231.27,0.0,-0.99999,0.0,0.00088]
[1776792054214,68.13,75251.75,0.0,-0.99999,0.0,0.00092]
[1776792055221,68.13,75263.32,0.0,-0.99999,0.0,0.00094]
[1776792055945,68.13,75263.32,0.0,-0.99999,0.0,0.00094]
[1776792056227,68.13,75267.72,0.0,-0.99999,0.0,0.00095]
[1776792061262,68.13,75266.02,0.0,-0.99999,0.0,0.00095]
[1776792062270,68.13,75262.29,0.0,-0.99999,0.0,0.00094]
[1776792063485,68.13,75262.29,0.0,-0.99999,0.0,0.00094]
[1776792063692,68.13,75262.29,0.0,-0.99999,0.0,0.00094]
[1776792063693,68.13,75266.07,0.0,-0.99999,0.0,0.00095]
[1776792064284,68.13,75269.01,0.0,-0.99999,0.0,0.00096]
[1776792065290,68.13,75265.79,0.0,-0.99999,0.0,0.00095]
[1776792066298,68.13,75261.42,0.0,-0.99999,0.0,0.00094]
[1776792067238,68.13,75261.42,0.0,-0.99999,0.0,0.00094]
[1776792067305,68.13,75255.26,0.0,-0.99999,0.0,0.00093]
[1776792068312,68.13,75247.85,0.0,-0.99999,0.0,0.00091]
[1776792069319,68.13,75246.2,0.0,-0.99999,0.0,0.00091]
[1776792071709,68.13,75246.83,0.0,-0.99999,0.0,0.00091]
[1776792071805,68.13,75244.07,0.0,-0.99999,0.0,0.00091]
[1776792071945,68.13,75244.07,0.0,-0.99999,0.0,0.00091]
[1776792072339,68.13,75237.35,0.0,-0.99999,0.0,0.00089]
[1776792073347,68.13,75230.44,0.0,-0.99999,0.0,0.00088]
[1776792074354,68.13,75230.39,0.0,-0.99999,0.0,0.00088]
[1776792074925,68.13,75230.39,0.0,-0.99999,0.0,0.00088]
[1776792079258,68.13,75232.04,0.0,-0.99999,0.0,0.00088]
[1776792079434,68.13,75232.04,0.0,-0.99999,0.0,0.00088]
[1776792081403,68.13,75229.91,0.0,-0.99999,0.0,0.00088]
[1776792082435,68.13,75229.91,0.0,-0.99999,0.0,0.00088]
[1776792082537,68.13,75228.27,0.0,-0.99999,0.0,0.00088]
[1776792083419,68.13,75222.93,0.0,-0.99999,0.0,0.00087]
[1776792084426,68.13,75221.71,0.0,-0.99999,0.0,0.00087]
[1776792085435,68.13,75223.17,0.0,-0.99999,0.0,0.00087]
[1776792086522,68.13,75223.17,0.0,-0.99999,0.0,0.00087]
[1776792086693,68.13,75223.17,0.0,-0.99999,0.0,0.00087]
[1776792086795,68.13,75234.15,0.0,-0.99999,0.0,0.00089]
[1776792087450,68.13,75239.39,0.0,-0.99999,0.0,0.0009]
[1776792088459,68.13,75252.59,0.0,-0.99999,0.0,0.00092]
[1776792089468,68.13,75258.87,0.0,-0.99999,0.0,0.00094]
[1776792090474,68.13,75266.26,0.0,-0.99999,0.0,0.00095]
[1776792091482,68.13,75278.51,0.0,-0.99999,0.0,0.00096]
[1776792092494,68.13,75287.63,0.0,-0.99999,0.0,0.00098]
[1776792093500,68.13,75293.79,0.0,-0.99999,0.0,0.001]
[1776792094507,68.13,75291.44,0.0,-0.99999,0.0,0.00099]
[1776792095514,68.13,75288.54,0.0,-0.99999,0.0,0.00098]
[1776792097436,68.13,75289.09,0.0,-0.99999,0.0,0.00099]
[1776792098535,68.13,75294.7,0.0,-0.99999,0.0,0.001]
[1776792100549,68.13,75292.93,0.0,-0.99999,0.0,0.00099]
[1776792101555,68.13,75288.93,0.0,-0.99999,0.0,0.00099]
[1776792102563,68.13,75291.9,0.0,-0.99999,0.0,0.00099]
[1776792104577,68.13,75290.44,0.0,-0.99999,0.0,0.00099]
[1776792106592,68.13,75291.68,0.0,-0.99999,0.0,0.00099]
[1776792107599,68.13,75295.36,0.0,-0.99999,0.0,0.001]
[1776792108606,68.13,75298.32,0.0,-0.99999,0.0,0.001]
[1776792110620,68.13,75296.52,0.0,-0.99999,0.0,0.001]
[1776792113641,68.13,75290.9,0.0,-0.99999,0.0,0.00099]
[1776792114654,68.13,75287.76,0.0,-0.99999,0.0,0.00098]
[1776792115662,68.13,75284.47,0.0,-0.99999,0.0,0.00098]
[1776792116668,68.13,75288.38,0.0,-0.99999,0.0,0.00098]
[1776792117675,68.13,75291.63,0.0,-0.99999,0.0,0.00099]
[1776792118291,68.13,75291.63,0.0,-0.99999,0.0,0.00099]
[1776792118297,68.13,75291.63,0.0,-0.99999,0.0,0.00099]
[1776792118437,68.13,75291.63,0.0,-0.99999,0.0,0.00099]
[1776792118681,68.13,75291.37,0.0,-0.99999,0.0,0.00099]
[1776792120696,68.13,75292.79,0.0,-0.99999,0.0,0.00099]
[1776792121316,68.13,75292.79,0.0,-0.99999,0.0,0.00099]
[1776792121437,68.13,75292.79,0.0,-0.99999,0.0,0.00099]
[1776792121462,68.13,75292.79,0.0,-0.99999,0.0,0.00099]
[1776792121694,68.13,75292.79,0.0,-0.99999,0.0,0.00099]
[1776792121702,68.13,75292.79,0.0,-0.99999,0.0,0.00099]
[1776792121814,68.13,75292.79,0.0,-0.99999,0.0,0.00099]
[1776792121939,68.13,75292.79,0.0,-0.99999,0.0,0.00099]
[1776792121916,68.13,75295.64,0.0,-0.99999,0.0,0.001]
[1776792122710,68.13,75291.49,0.0,-0.99999,0.0,0.00099]
[1776792123718,68.13,75289.04,0.0,-0.99999,0.0,0.00099]
[1776792126739,68.13,75303.35,0.0,-0.99999,0.0,0.00102]
[1776792127756,68.13,75303.35,0.0,-0.99999,0.0,0.00102]
[1776792127801,68.13,75303.35,0.0,-0.99999,0.0,0.00102]
[1776792127850,68.13,75298.15,0.0,-0.99999,0.0,0.001]
[1776792128250,68.13,75298.15,0.0,-0.99999,0.0,0.001]
[1776792130034,68.13,75297.55,0.0,-0.99999,0.0,0.001]
[1776792131774,68.13,75293.06,0.0,-0.99999,0.0,0.00099]
[1776792132027,68.13,75293.06,0.0,-0.99999,0.0,0.00099]
[1776792132035,68.13,75293.06,0.0,-0.99999,0.0,0.00099]
[1776792132189,68.13,75293.06,0.0,-0.99999,0.0,0.00099]
[1776792132212,68.13,75293.06,0.0,-0.99999,0.0,0.00099]
[1776792132305,68.13,75293.06,0.0,-0.99999,0.0,0.00099]
[1776792132425,68.13,75293.06,0.0,-0.99999,0.0,0.00099]
[1776792132430,68.13,75293.06,0.0,-0.99999,0.0,0.00099]
[1776792132564,68.13,75293.06,0.0,-0.99999,0.0,0.00099]
[1776792132768,68.13,75293.06,0.0,-0.99999,0.0,0.00099]
[1776792132896,68.13,75293.06,0.0,-0.99999,0.0,0.00099]
[1776792132781,68.13,75285.81,0.0,-0.99999,0.0,0.00098]
[1776792133013,68.13,75285.81,0.0,-0.99999,0.0,0.00098]
[1776792133146,68.13,75285.81,0.0,-0.99999,0.0,0.00098]
[1776792133222,68.13,75285.81,0.0,-0.99999,0.0,0.00098]
[1776792133536,68.13,75285.81,0.0,-0.99999,0.0,0.00098]
[1776792133696,68.13,75285.81,0.0,-0.99999,0.0,0.00098]
[1776792133813,68.13,75285.81,0.0,-0.99999,0.0,0.00098]
[1776792133848,68.13,75284.91,0.0,-0.99999,0.0,0.00098]
[1776792134795,68.13,75282.28,0.0,-0.99999,0.0,0.00097]
[1776792135414,68.13,75282.28,0.0,-0.99999,0.0,0.00097]
[1776792135479,68.13,75282.28,0.0,-0.99999,0.0,0.00097]
[1776792135802,68.13,75281.44,0.0,-0.99999,0.0,0.00097]
[1776792137576,68.13,75282.21,0.0,-0.99999,0.0,0.00097]
[1776792137885,68.13,75282.21,0.0,-0.99999,0.0,0.00097]
[1776792137892,68.13,75282.21,0.0,-0.99999,0.0,0.00097]
[1776792137816,68.13,75290.17,0.0,-0.99999,0.0,0.00099]
[1776792138005,68.13,75290.17,0.0,-0.99999,0.0,0.00099]
[1776792138090,68.13,75290.17,0.0,-0.99999,0.0,0.00099]
[1776792138127,68.13,75290.17,0.0,-0.99999,0.0,0.00099]
[1776792138241,68.13,75290.17,0.0,-0.99999,0.0,0.00099]
[1776792138246,68.13,75290.17,0.0,-0.99999,0.0,0.00099]
[1776792138499,68.13,75290.17,0.0,-0.99999,0.0,0.00099]
[1776792138823,68.13,75302.53,0.0,-0.99999,0.0,0.00101]
[1776792139830,68.13,75301.39,0.0,-0.99999,0.0,0.00101]
[1776792140837,68.13,75293.13,0.0,-0.99999,0.0,0.00099]
[1776792141436,68.13,75293.13,0.0,-0.99999,0.0,0.00099]
[1776792141494,68.13,75293.13,0.0,-0.99999,0.0,0.00099]
[1776792141593,68.13,75293.13,0.0,-0.99999,0.0,0.00099]
[1776792141689,68.13,75293.13,0.0,-0.99999,0.0,0.00099]
[1776792141700,68.13,75293.13,0.0,-0.99999,0.0,0.00099]
[1776792141936,68.13,75293.13,0.0,-0.99999,0.0,0.00099]
[1776792141943,68.13,75293.13,0.0,-0.99999,0.0,0.00099]
[1776792141844,68.13,75288.1,0.0,-0.99999,0.0,0.00098]
[1776792142059,68.13,75288.1,0.0,-0.99999,0.0,0.00098]
[1776792142193,68.13,75288.1,0.0,-0.99999,0.0,0.00098]
[1776792142200,68.13,75288.1,0.0,-0.99999,0.0,0.00098]
[1776792142834,68.13,75288.1,0.0,-0.99999,0.0,0.00098]
[1776792142943,68.13,75288.1,0.0,-0.99999,0.0,0.00098]
[1776792142975,68.13,75283.18,0.0,-0.99999,0.0,0.00097]
[1776792143857,68.13,75276.63,0.0,-0.99999,0.0,0.00096]
[1776792144865,68.13,75272.59,0.0,-0.99999,0.0,0.00095]
[1776792145313,68.13,75272.59,0.0,-0.99999,0.0,0.00095]
[1776792145444,68.13,75272.59,0.0,-0.99999,0.0,0.00095]
[1776792145456,68.13,75272.59,0.0,-0.99999,0.0,0.00095]
[1776792145621,68.13,75272.59,0.0,-0.99999,0.0,0.00095]
[1776792145695,68.13,75272.59,0.0,-0.99999,0.0,0.00095]
[1776792145716,68.13,75272.59,0.0,-0.99999,0.0,0.00095]
[1776792145914,68.13,75272.59,0.0,-0.99999,0.0,0.00095]
[1776792145938,68.13,75272.59,0.0,-0.99999,0.0,0.00095]
[1776792145968,68.13,75273.1,0.0,-0.99999,0.0,0.00095]
[1776792146440,68.13,75273.1,0.0,-0.99999,0.0,0.00095]
[1776792146880,68.13,75291.02,0.0,-0.99999,0.0,0.00099]
[1776792147765,68.13,75291.02,0.0,-0.99999,0.0,0.00099]
[1776792147935,68.13,75291.02,0.0,-0.99999,0.0,0.00099]
[1776792147939,68.13,75291.38,0.0,-0.99999,0.0,0.00099]
[1776792149438,68.13,75290.91,0.0,-0.99999,0.0,0.00099]
[1776792149687,68.13,75290.91,0.0,-0.99999,0.0,0.00099]
[1776792149694,68.13,75290.91,0.0,-0.99999,0.0,0.00099]
[1776792149832,68.13,75290.91,0.0,-0.99999,0.0,0.00099]
[1776792149937,68.13,75290.91,0.0,-0.99999,0.0,0.00099]
[1776792149944,68.13,75290.91,0.0,-0.99999,0.0,0.00099]
[1776792149900,68.13,75290.17,0.0,-0.99999,0.0,0.00099]
[1776792150907,68.13,75291.62,0.0,-0.99999,0.0,0.00099]
[1776792151914,68.13,75291.42,0.0,-0.99999,0.0,0.00098]
[1776792152280,68.13,75291.42,0.0,-0.99999,0.0,0.00098]
[1776792152435,68.13,75291.42,0.0,-0.99999,0.0,0.00098]
[1776792152921,68.13,75287.49,0.0,-0.99999,0.0,0.00097]
[1776792153437,68.13,75287.49,0.0,-0.99999,0.0,0.00097]
[1776792153689,68.13,75287.49,0.0,-0.99999,0.0,0.00097]
[1776792153739,68.13,75287.49,0.0,-0.99999,0.0,0.00097]
[1776792153870,68.13,75287.49,0.0,-0.99999,0.0,0.00097]
[1776792153937,68.13,75287.49,0.0,-0.99999,0.0,0.00097]
[1776792153936,68.13,75286.21,0.0,-0.99999,0.0,0.00097]
[1776792154102,68.13,75286.21,0.0,-0.99999,0.0,0.00097]
[1776792154250,68.13,75286.21,0.0,-0.99999,0.0,0.00097]
[1776792154404,68.13,75286.21,0.0,-0.99999,0.0,0.00097]
[1776792154938,68.13,75286.21,0.0,-0.99999,0.0,0.00097]
[1776792154936,68.13,75299.39,0.0,-0.99999,0.0,0.001]
[1776792155014,68.13,75299.39,0.0,-0.99999,0.0,0.001]
[1776792155192,68.13,75299.39,0.0,-0.99999,0.0,0.001]
[1776792155943,68.13,75295.38,0.0,-0.99999,0.0,0.00099]
[1776792156950,68.13,75291.71,0.0,-0.99999,0.0,0.00098]
[1776792157957,68.13,75287.16,0.0,-0.99999,0.0,0.00097]
[1776792158608,68.13,75287.16,0.0,-0.99999,0.0,0.00097]
[1776792158689,68.13,75287.16,0.0,-0.99999,0.0,0.00097]
[1776792158964,68.13,75277.78,0.0,-0.99999,0.0,0.00095]
[1776792160158,68.13,75277.78,0.0,-0.99999,0.0,0.00095]
[1776792160191,68.13,75277.78,0.0,-0.99999,0.0,0.00095]
[1776792160978,68.13,75281.17,0.0,-0.99999,0.0,0.00096]
[1776792161985,68.13,75285.41,0.0,-0.99999,0.0,0.00097]
[1776792162909,68.13,75285.41,0.0,-0.99999,0.0,0.00097]
[1776792162936,68.13,75285.41,0.0,-0.99999,0.0,0.00097]
[1776792162992,68.13,75296.1,0.0,-0.99999,0.0,0.00099]
[1776792163999,68.13,75296.79,0.0,-0.99999,0.0,0.00099]
[1776792165528,68.13,75301.58,0.0,-0.99999,0.0,0.001]
[1776792166246,68.13,75301.58,0.0,-0.99999,0.0,0.001]
[1776792166434,68.13,75301.58,0.0,-0.99999,0.0,0.001]
[1776792166473,68.13,75300.83,0.0,-0.99999,0.0,0.001]
[1776792167020,68.13,75296.04,0.0,-0.99999,0.0,0.00099]
[1776792168027,68.13,75295.47,0.0,-0.99999,0.0,0.00099]
[1776792169034,68.13,75296.22,0.0,-0.99999,0.0,0.00099]
[1776792172805,68.13,75295.99,0.0,-0.99999,0.0,0.00099]
[1776792172938,68.13,75295.99,0.0,-0.99999,0.0,0.00099]
[1776792172961,68.13,75301.12,0.0,-0.99999,0.0,0.001]
[1776792173064,68.13,75303.76,0.0,-0.99999,0.0,0.001]
[1776792174226,68.13,75304.39,0.0,-0.99999,0.0,0.00101]
[1776792175444,68.13,75304.39,0.0,-0.99999,0.0,0.00101]
[1776792175687,68.13,75304.39,0.0,-0.99999,0.0,0.00101]
[1776792175758,68.13,75306.97,0.0,-0.99999,0.0,0.00101]
[1776792176087,68.13,75307.51,0.0,-0.99999,0.0,0.00101]
[1776792182129,68.13,75308.37,0.0,-0.99999,0.0,0.00101]
[1776792183163,68.13,75308.37,0.0,-0.99999,0.0,0.00101]
[1776792183189,68.13,75308.37,0.0,-0.99999,0.0,0.00101]
[1776792183221,68.13,75307.37,0.0,-0.99999,0.0,0.00101]
[1776792184143,68.13,75304.58,0.0,-0.99999,0.0,0.00101]
[1776792185150,68.13,75306.39,0.0,-0.99999,0.0,0.00101]
[1776792186160,68.13,75316.91,0.0,-0.99999,0.0,0.00103]
[1776792187533,68.13,75316.91,0.0,-0.99999,0.0,0.00103]
[1776792187599,68.13,75327.78,0.0,-0.99999,0.0,0.00106]
[1776792188174,68.13,75330.83,0.0,-0.99999,0.0,0.00106]
[1776792189182,68.13,75331.68,0.0,-0.99999,0.0,0.00106]
[1776792190189,68.13,75327.83,0.0,-0.99999,0.0,0.00106]
[1776792191196,68.13,75326.13,0.0,-0.99999,0.0,0.00105]
[1776792192203,68.13,75320.37,0.0,-0.99999,0.0,0.00104]
[1776792193209,68.13,75314.41,0.0,-0.99999,0.0,0.00103]
[1776792194451,68.13,75314.41,0.0,-0.99999,0.0,0.00103]
[1776792194689,68.13,75314.41,0.0,-0.99999,0.0,0.00103]
[1776792195224,68.13,75312.08,0.0,-0.99999,0.0,0.00102]
[1776792196231,68.13,75320.6,0.0,-0.99999,0.0,0.00104]
[1776792197369,68.13,75320.6,0.0,-0.99999,0.0,0.00104]
[1776792197436,68.13,75320.6,0.0,-0.99999,0.0,0.00104]
[1776792197844,68.13,75325.39,0.0,-0.99999,0.0,0.00105]
[1776792198245,68.13,75324.5,0.0,-0.99999,0.0,0.00105]
[1776792199252,68.13,75325.33,0.0,-0.99999,0.0,0.00105]
[1776792203617,68.13,75325.09,0.0,-0.99999,0.0,0.00105]
[1776792203693,68.13,75325.09,0.0,-0.99999,0.0,0.00105]
[1776792203716,68.13,75318.79,0.0,-0.99999,0.0,0.00104]
[1776792204287,68.13,75325.81,0.0,-0.99999,0.0,0.00105]
[1776792205322,68.13,75325.81,0.0,-0.99999,0.0,0.00105]
[1776792205436,68.13,75325.81,0.0,-0.99999,0.0,0.00105]
[1776792205493,68.13,75330.41,0.0,-0.99999,0.0,0.00106]
[1776792206300,68.13,75334.62,0.0,-0.99999,0.0,0.00107]
[1776792207769,68.13,75336.75,0.0,-0.99999,0.0,0.00108]
[1776792208315,68.13,75335.91,0.0,-0.99999,0.0,0.00107]
[1776792209322,68.13,75335.05,0.0,-0.99999,0.0,0.00107]
[1776792210866,68.13,75335.05,0.0,-0.99999,0.0,0.00107]
[1776792210935,68.13,75335.05,0.0,-0.99999,0.0,0.00107]
[1776792211002,68.13,75337.23,0.0,-0.99999,0.0,0.00107]
[1776792212342,68.13,75335.2,0.0,-0.99999,0.0,0.00106]
[1776792213350,68.13,75335.77,0.0,-0.99999,0.0,0.00106]
[1776792214357,68.13,75343.42,0.0,-0.99999,0.0,0.00108]
[1776792215364,68.13,75345.63,0.0,-0.99999,0.0,0.00108]
[1776792216826,68.13,75345.63,0.0,-0.99999,0.0,0.00108]
[1776792216935,68.13,75345.63,0.0,-0.99999,0.0,0.00108]
[1776792217442,68.13,75345.52,0.0,-0.99999,0.0,0.00108]
[1776792217452,68.13,75345.52,0.0,-0.99999,0.0,0.00108]
[1776792217477,68.13,75345.52,0.0,-0.99999,0.0,0.00108]
[1776792217691,68.13,75345.52,0.0,-0.99999,0.0,0.00108]
[1776792217748,68.13,75343.13,0.0,-0.99999,0.0,0.00108]
[1776792218767,68.13,75343.13,0.0,-0.99999,0.0,0.00108]
[1776792218936,68.13,75343.13,0.0,-0.99999,0.0,0.00108]
[1776792219030,68.13,75340.71,0.0,-0.99999,0.0,0.00107]
[1776792219391,68.13,75339.01,0.0,-0.99999,0.0,0.00107]
[1776792221009,68.13,75337.91,0.0,-0.99999,0.0,0.00107]
[1776792222413,68.13,75338.54,0.0,-0.99999,0.0,0.00107]
[1776792223419,68.13,75337.79,0.0,-0.99999,0.0,0.00107]
[1776792225434,68.13,75338.88,0.0,-0.99999,0.0,0.00107]
[1776792227943,68.13,75338.82,0.0,-0.99999,0.0,0.00107]
[1776792227998,68.13,75342.8,0.0,-0.99999,0.0,0.00108]
[1776792228187,68.13,75342.8,0.0,-0.99999,0.0,0.00108]
[1776792228455,68.13,75339.58,0.0,-0.99999,0.0,0.00107]
[1776792229462,68.13,75336.98,0.0,-0.99999,0.0,0.00106]
[1776792230956,68.13,75336.98,0.0,-0.99999,0.0,0.00106]
[1776792231023,68.13,75341.3,0.0,-0.99999,0.0,0.00107]
[1776792231187,68.13,75341.3,0.0,-0.99999,0.0,0.00107]
[1776792231476,68.13,75347.15,0.0,-0.99999,0.0,0.00109]
[1776792232482,68.13,75345.02,0.0,-0.99999,0.0,0.00108]
[1776792233449,68.13,75345.02,0.0,-0.99999,0.0,0.00108]
[1776792233689,68.13,75345.02,0.0,-0.99999,0.0,0.00108]
[1776792233788,68.13,75341.25,0.0,-0.99999,0.0,0.00107]
[1776792234502,68.13,75338.09,0.0,-0.99999,0.0,0.00107]
[1776792235443,68.13,75338.09,0.0,-0.99999,0.0,0.00107]
[1776792235687,68.13,75338.09,0.0,-0.99999,0.0,0.00107]
[1776792235764,68.13,75328.82,0.0,-0.99999,0.0,0.00105]
[1776792236513,68.13,75328.18,0.0,-0.99999,0.0,0.00105]
[1776792237542,68.13,75328.18,0.0,-0.99999,0.0,0.00105]
[1776792237687,68.13,75328.18,0.0,-0.99999,0.0,0.00105]
[1776792237788,68.13,75334.91,0.0,-0.99999,0.0,0.00106]
[1776792238527,68.13,75338.27,0.0,-0.99999,0.0,0.00107]
[1776792239534,68.13,75340.11,0.0,-0.99999,0.0,0.00107]
[1776792240541,68.13,75338.79,0.0,-0.99999,0.0,0.00107]
[1776792241548,68.13,75343.35,0.0,-0.99999,0.0,0.00108]
[1776792242555,68.13,75354.99,0.0,-0.99999,0.0,0.0011]
[1776792243562,68.13,75364.38,0.0,-0.99999,0.0,0.00113]
[1776792244569,68.13,75368.1,0.0,-0.99999,0.0,0.00114]
[1776792245576,68.13,75367.52,0.0,-0.99999,0.0,0.00113]
[1776792246583,68.13,75371.44,0.0,-0.99999,0.0,0.00114]
[1776792247985,68.13,75371.44,0.0,-0.99999,0.0,0.00114]
[1776792248079,68.13,75373.87,0.0,-0.99999,0.0,0.00115]
[1776792248597,68.13,75377.75,0.0,-0.99999,0.0,0.00116]
[1776792249603,68.13,75380.87,0.0,-0.99999,0.0,0.00117]
[1776792250444,68.13,75380.87,0.0,-0.99999,0.0,0.00117]
[1776792250684,68.13,75380.87,0.0,-0.99999,0.0,0.00117]
[1776792250939,68.13,75380.87,0.0,-0.99999,0.0,0.00117]
[1776792251040,68.13,75380.86,0.0,-0.99999,0.0,0.00117]
[1776792251620,68.13,75379.35,0.0,-0.99999,0.0,0.00116]
[1776792253072,68.13,75379.35,0.0,-0.99999,0.0,0.00116]
[1776792252634,68.13,75370.03,0.0,-0.99999,0.0,0.00114]
[1776792253641,68.13,75363.85,0.0,-0.99999,0.0,0.00113]
[1776792255081,68.13,75363.85,0.0,-0.99999,0.0,0.00113]
[1776792255195,68.13,75365.1,0.0,-0.99999,0.0,0.00113]
[1776792255655,68.13,75368.48,0.0,-0.99999,0.0,0.00114]
[1776792256662,68.13,75366.69,0.0,-0.99999,0.0,0.00113]
[1776792258596,68.13,75366.33,0.0,-0.99999,0.0,0.00113]
[1776792258688,68.13,75366.33,0.0,-0.99999,0.0,0.00113]
[1776792259027,68.13,75366.33,0.0,-0.99999,0.0,0.00113]
[1776792259078,68.13,75364.66,0.0,-0.99999,0.0,0.00113]
[1776792259132,68.13,75364.66,0.0,-0.99999,0.0,0.00113]
[1776792259191,68.13,75364.66,0.0,-0.99999,0.0,0.00113]
[1776792259682,68.13,75363.95,0.0,-0.99999,0.0,0.00113]
[1776792262703,68.13,75367.32,0.0,-0.99999,0.0,0.00113]
[1776792263540,68.13,75367.32,0.0,-0.99999,0.0,0.00113]
[1776792263689,68.13,75367.32,0.0,-0.99999,0.0,0.00113]
[1776792263727,68.13,75373.84,0.0,-0.99999,0.0,0.00115]
[1776792264718,68.13,75376.71,0.0,-0.99999,0.0,0.00116]
[1776792265580,68.13,75376.71,0.0,-0.99999,0.0,0.00116]
[1776792265687,68.13,75376.71,0.0,-0.99999,0.0,0.00116]
[1776792265697,68.13,75376.71,0.0,-0.99999,0.0,0.00116]
[1776792265936,68.13,75376.71,0.0,-0.99999,0.0,0.00116]
[1776792266037,68.13,75377.22,0.0,-0.99999,0.0,0.00116]
[1776792267739,68.13,75374.28,0.0,-0.99999,0.0,0.00115]
[1776792269311,68.13,75374.06,0.0,-0.99999,0.0,0.00115]
[1776792269436,68.13,75374.06,0.0,-0.99999,0.0,0.00115]
[1776792271767,68.13,75372.31,0.0,-0.99999,0.0,0.00113]
[1776792272352,68.13,75372.31,0.0,-0.99999,0.0,0.00113]
[1776792272435,68.13,75372.31,0.0,-0.99999,0.0,0.00113]
[1776792272460,68.13,75372.31,0.0,-0.99999,0.0,0.00113]
[1776792272621,68.13,75372.31,0.0,-0.99999,0.0,0.00113]
[1776792272696,68.13,75372.31,0.0,-0.99999,0.0,0.00113]
[1776792272833,68.13,75372.31,0.0,-0.99999,0.0,0.00113]
[1776792272937,68.13,75372.31,0.0,-0.99999,0.0,0.00113]
[1776792272942,68.13,75372.31,0.0,-0.99999,0.0,0.00113]
[1776792273038,68.13,75371.92,0.0,-0.99999,0.0,0.00113]
[1776792273199,68.13,75371.92,0.0,-0.99999,0.0,0.00113]
[1776792273336,68.13,75371.92,0.0,-0.99999,0.0,0.00113]
[1776792273435,68.13,75371.92,0.0,-0.99999,0.0,0.00113]
[1776792273781,68.13,75366.27,0.0,-0.99999,0.0,0.00112]
[1776792274788,68.13,75358.36,0.0,-0.99999,0.0,0.0011]
[1776792275795,68.13,75356.04,0.0,-0.99999,0.0,0.00109]
[1776792277805,68.13,75355.76,0.0,-0.99999,0.0,0.00109]
[1776792279824,68.13,75345.05,0.0,-0.99999,0.0,0.00107]
[1776792280836,68.13,75336.61,0.0,-0.99999,0.0,0.00105]
[1776792281843,68.13,75337.67,0.0,-0.99999,0.0,0.00105]
[1776792282580,68.13,75337.67,0.0,-0.99999,0.0,0.00105]
[1776792282704,68.13,75337.67,0.0,-0.99999,0.0,0.00105]
[1776792282850,68.13,75335.83,0.0,-0.99999,0.0,0.00105]
[1776792283857,68.13,75334.18,0.0,-0.99999,0.0,0.00105]
[1776792286258,68.13,75333.89,0.0,-0.99999,0.0,0.00105]
[1776792286348,68.13,75333.89,0.0,-0.99999,0.0,0.00105]
[1776792286436,68.13,75333.89,0.0,-0.99999,0.0,0.00105]
[1776792286878,68.13,75332.64,0.0,-0.99999,0.0,0.00104]
[1776792287885,68.13,75329.41,0.0,-0.99999,0.0,0.00104]
[1776792289139,68.13,75330.47,0.0,-0.99999,0.0,0.00104]
[1776792289199,68.13,75330.47,0.0,-0.99999,0.0,0.00104]
[1776792291495,68.13,75329.97,0.0,-0.99999,0.0,0.00104]
[1776792291545,68.13,75329.97,0.0,-0.99999,0.0,0.00104]
[1776792291692,68.13,75329.97,0.0,-0.99999,0.0,0.00104]
[1776792291702,68.13,75329.97,0.0,-0.99999,0.0,0.00104]
[1776792291864,68.13,75329.97,0.0,-0.99999,0.0,0.00104]
[1776792291936,68.13,75329.97,0.0,-0.99999,0.0,0.00104]
[1776792292120,68.13,75329.97,0.0,-0.99999,0.0,0.00104]
[1776792291965,68.13,75330.44,0.0,-0.99999,0.0,0.00104]
[1776792292192,68.13,75330.44,0.0,-0.99999,0.0,0.00104]
[1776792292920,68.13,75330.23,0.0,-0.99999,0.0,0.00104]
[1776792297273,68.13,75330.26,0.0,-0.99999,0.0,0.00104]
[1776792297438,68.13,75330.26,0.0,-0.99999,0.0,0.00104]
[1776792297955,68.13,75328.32,0.0,-0.99999,0.0,0.00103]
[1776792298962,68.13,75326.36,0.0,-0.99999,0.0,0.00103]
[1776792299969,68.13,75324.79,0.0,-0.99999,0.0,0.00103]
[1776792300976,68.13,75314.49,0.0,-0.99999,0.0,0.001]
[1776792301983,68.13,75310.77,0.0,-0.99999,0.0,0.001]
[1776792302993,68.13,75317.61,0.0,-0.99999,0.0,0.00101]
[1776792303439,68.13,75317.61,0.0,-0.99999,0.0,0.00101]
[1776792303495,68.13,75317.61,0.0,-0.99999,0.0,0.00101]
[1776792304000,68.13,75330.14,0.0,-0.99999,0.0,0.00104]
[1776792305013,68.13,75332.59,0.0,-0.99999,0.0,0.00104]
[1776792306015,68.13,75335.78,0.0,-0.99999,0.0,0.00105]
[1776792307022,68.13,75330.21,0.0,-0.99999,0.0,0.00104]
[1776792307437,68.13,75330.21,0.0,-0.99999,0.0,0.00104]
[1776792308029,68.13,75323.66,0.0,-0.99999,0.0,0.00102]
[1776792308604,68.13,75323.66,0.0,-0.99999,0.0,0.00102]
[1776792308611,68.13,75323.66,0.0,-0.99999,0.0,0.00102]
[1776792308701,68.13,75323.66,0.0,-0.99999,0.0,0.00102]
[1776792308725,68.13,75323.66,0.0,-0.99999,0.0,0.00102]
[1776792308936,68.13,75323.66,0.0,-0.99999,0.0,0.00102]
[1776792309036,68.13,75326.34,0.0,-0.99999,0.0,0.00103]
[1776792310044,68.13,75327.68,0.0,-0.99999,0.0,0.00103]
[1776792311050,68.13,75331.03,0.0,-0.99999,0.0,0.00104]
[1776792312057,68.13,75342.95,0.0,-0.99999,0.0,0.00107]
[1776792313064,68.13,75369.09,0.0,-0.99999,0.0,0.00112]
[1776792314071,68.13,75371.95,0.0,-0.99999,0.0,0.00113]
[1776792317430,68.13,75370.83,0.0,-0.99999,0.0,0.00113]
[1776792318099,68.13,75376.38,0.0,-0.99999,0.0,0.00114]
[1776792319106,68.13,75374.83,0.0,-0.99999,0.0,0.00114]
[1776792319979,68.13,75374.83,0.0,-0.99999,0.0,0.00114]
[1776792320192,68.13,75374.54,0.0,-0.99999,0.0,0.00114]
[1776792322127,68.13,75377.48,0.0,-0.99999,0.0,0.00114]
[1776792323134,68.13,75379.56,0.0,-0.99999,0.0,0.00115]
[1776792325149,68.13,75382.43,0.0,-0.99999,0.0,0.00116]
[1776792326154,68.13,75385.37,0.0,-0.99999,0.0,0.00116]
[1776792327435,68.13,75384.56,0.0,-0.99999,0.0,0.00116]
[1776792327916,68.13,75384.56,0.0,-0.99999,0.0,0.00116]
[1776792327938,68.13,75384.56,0.0,-0.99999,0.0,0.00116]
[1776792328169,68.13,75387.33,0.0,-0.99999,0.0,0.00117]
[1776792329176,68.13,75394.97,0.0,-0.99999,0.0,0.00119]
[1776792331144,68.13,75400.32,0.0,-0.99999,0.0,0.00119]
[1776792331443,68.13,75400.32,0.0,-0.99999,0.0,0.00119]
[1776792333481,68.13,75400.48,0.0,-0.99999,0.0,0.00119]
[1776792333937,68.13,75400.48,0.0,-0.99999,0.0,0.00119]
[1776792336225,68.13,75396.33,0.0,-0.99999,0.0,0.00118]
[1776792340713,68.13,75396.31,0.0,-0.99999,0.0,0.00118]
[1776792340936,68.13,75396.31,0.0,-0.99999,0.0,0.00118]
[1776792340943,68.13,75396.31,0.0,-0.99999,0.0,0.00118]
[1776792341112,68.13,75396.31,0.0,-0.99999,0.0,0.00118]
[1776792341038,68.13,75393.73,0.0,-0.99999,0.0,0.00117]
[1776792341268,68.13,75393.73,0.0,-0.99999,0.0,0.00117]
[1776792341438,68.13,75393.73,0.0,-0.99999,0.0,0.00117]
[1776792341488,68.13,75393.63,0.0,-0.99999,0.0,0.00117]
[1776792342267,68.13,75392.19,0.0,-0.99999,0.0,0.00117]
[1776792347302,68.13,75386.39,0.0,-0.99999,0.0,0.00115]
[1776792348544,68.13,75386.39,0.0,-0.99999,0.0,0.00115]
[1776792348706,68.13,75386.39,0.0,-0.99999,0.0,0.00115]
[1776792348785,68.13,75386.39,0.0,-0.99999,0.0,0.00115]
[1776792348851,68.13,75386.39,0.0,-0.99999,0.0,0.00115]
[1776792348935,68.13,75386.39,0.0,-0.99999,0.0,0.00115]
[1776792349116,68.13,75386.39,0.0,-0.99999,0.0,0.00115]
[1776792349117,68.13,75385.49,0.0,-0.99999,0.0,0.00115]
[1776792349270,68.13,75385.49,0.0,-0.99999,0.0,0.00115]
[1776792349438,68.13,75385.49,0.0,-0.99999,0.0,0.00115]
[1776792349450,68.13,75385.49,0.0,-0.99999,0.0,0.00115]
[1776792349566,68.13,75385.49,0.0,-0.99999,0.0,0.00115]
[1776792349690,68.13,75385.49,0.0,-0.99999,0.0,0.00115]
[1776792349699,68.13,75385.49,0.0,-0.99999,0.0,0.00115]
[1776792349910,68.13,75385.49,0.0,-0.99999,0.0,0.00115]
[1776792349936,68.13,75385.49,0.0,-0.99999,0.0,0.00115]
[1776792350022,68.13,75385.49,0.0,-0.99999,0.0,0.00115]
[1776792350190,68.13,75385.49,0.0,-0.99999,0.0,0.00115]
[1776792350123,68.13,75389.79,0.0,-0.99999,0.0,0.00116]
[1776792351887,68.13,75388.8,0.0,-0.99999,0.0,0.00116]
[1776792351942,68.13,75388.8,0.0,-0.99999,0.0,0.00116]
[1776792352031,68.13,75386.45,0.0,-0.99999,0.0,0.00115]
[1776792353187,68.13,75384.24,0.0,-0.99999,0.0,0.00115]
[1776792353344,68.13,75386.46,0.0,-0.99999,0.0,0.00115]
[1776792357371,68.13,75376.19,0.0,-0.99999,0.0,0.00113]
[1776792358379,68.13,75370.73,0.0,-0.99999,0.0,0.00112]
[1776792359702,68.13,75370.73,0.0,-0.99999,0.0,0.00112]
[1776792359845,68.13,75370.73,0.0,-0.99999,0.0,0.00112]
[1776792359941,68.13,75370.73,0.0,-0.99999,0.0,0.00112]
[1776792360037,68.13,75370.73,0.0,-0.99999,0.0,0.00112]
[1776792360146,68.13,75370.73,0.0,-0.99999,0.0,0.00112]
[1776792360187,68.13,75370.73,0.0,-0.99999,0.0,0.00112]
[1776792360131,68.13,75375.42,0.0,-0.99999,0.0,0.00113]
[1776792360263,68.13,75375.42,0.0,-0.99999,0.0,0.00113]
[1776792360403,68.13,75375.42,0.0,-0.99999,0.0,0.00113]
[1776792360438,68.13,75375.42,0.0,-0.99999,0.0,0.00113]
[1776792360515,68.13,75375.42,0.0,-0.99999,0.0,0.00113]
[1776792360693,68.13,75375.42,0.0,-0.99999,0.0,0.00113]
[1776792360864,68.13,75375.42,0.0,-0.99999,0.0,0.00113]
[1776792360936,68.13,75375.42,0.0,-0.99999,0.0,0.00113]
[1776792360938,68.13,75374.41,0.0,-0.99999,0.0,0.00112]
[1776792362406,68.13,75371.35,0.0,-0.99999,0.0,0.00112]
[1776792363369,68.13,75371.35,0.0,-0.99999,0.0,0.00112]
[1776792363414,68.13,75373.22,0.0,-0.99999,0.0,0.00112]
[1776792365428,68.13,75387.11,0.0,-0.99999,0.0,0.00115]
[1776792366434,68.13,75393.09,0.0,-0.99999,0.0,0.00117]
[1776792367410,68.13,75393.09,0.0,-0.99999,0.0,0.00117]
[1776792367439,68.13,75393.09,0.0,-0.99999,0.0,0.00117]
[1776792367604,68.13,75393.09,0.0,-0.99999,0.0,0.00117]
[1776792367683,68.13,75393.12,0.0,-0.99999,0.0,0.00117]
[1776792368875,68.13,75393.12,0.0,-0.99999,0.0,0.00117]
[1776792368936,68.13,75393.12,0.0,-0.99999,0.0,0.00117]
[1776792370464,68.13,75391.32,0.0,-0.99999,0.0,0.00116]
[1776792371471,68.13,75383.51,0.0,-0.99999,0.0,0.00115]
[1776792372569,68.13,75383.51,0.0,-0.99999,0.0,0.00115]
[1776792372691,68.13,75383.51,0.0,-0.99999,0.0,0.00115]
[1776792372697,68.13,75383.51,0.0,-0.99999,0.0,0.00115]
[1776792372826,68.13,75383.51,0.0,-0.99999,0.0,0.00115]
[1776792372941,68.13,75383.51,0.0,-0.99999,0.0,0.00115]
[1776792373078,68.13,75383.51,0.0,-0.99999,0.0,0.00115]
[1776792373141,68.13,75378.92,0.0,-0.99999,0.0,0.00114]
[1776792373974,68.13,75378.92,0.0,-0.99999,0.0,0.00114]
[1776792374193,68.13,75378.92,0.0,-0.99999,0.0,0.00114]
[1776792373978,68.13,75376.73,0.0,-0.99999,0.0,0.00113]
[1776792375435,68.13,75376.72,0.0,-0.99999,0.0,0.00113]
[1776792375690,68.13,75376.72,0.0,-0.99999,0.0,0.00113]
[1776792376508,68.13,75375.08,0.0,-0.99999,0.0,0.00113]
[1776792377521,68.13,75372.28,0.0,-0.99999,0.0,0.00112]
[1776792378523,68.13,75359.51,0.0,-0.99999,0.0,0.00109]
[1776792379531,68.13,75354.46,0.0,-0.99999,0.0,0.00108]
[1776792380538,68.13,75350.06,0.0,-0.99999,0.0,0.00107]
[1776792381545,68.13,75348.12,0.0,-0.99999,0.0,0.00106]
[1776792383944,68.13,75348.63,0.0,-0.99999,0.0,0.00107]
[1776792384189,68.13,75348.63,0.0,-0.99999,0.0,0.00107]
[1776792384197,68.13,75348.63,0.0,-0.99999,0.0,0.00107]
[1776792384200,68.13,75347.77,0.0,-0.99999,0.0,0.00106]
[1776792384436,68.13,75347.77,0.0,-0.99999,0.0,0.00106]
[1776792384938,68.13,75347.77,0.0,-0.99999,0.0,0.00106]
[1776792385187,68.13,75347.77,0.0,-0.99999,0.0,0.00106]
[1776792385573,68.13,75343.76,0.0,-0.99999,0.0,0.00106]
[1776792386580,68.13,75342.43,0.0,-0.99999,0.0,0.00105]
[1776792387619,68.13,75342.43,0.0,-0.99999,0.0,0.00105]
[1776792387625,68.13,75342.43,0.0,-0.99999,0.0,0.00105]
[1776792387689,68.13,75342.43,0.0,-0.99999,0.0,0.00105]
[1776792387865,68.13,75342.43,0.0,-0.99999,0.0,0.00105]
[1776792387935,68.13,75342.43,0.0,-0.99999,0.0,0.00105]
[1776792388036,68.13,75342.43,0.0,-0.99999,0.0,0.00105]
[1776792388199,68.13,75342.43,0.0,-0.99999,0.0,0.00105]
[1776792388210,68.13,75342.43,0.0,-0.99999,0.0,0.00105]
[1776792388076,68.13,75343.97,0.0,-0.99999,0.0,0.00106]
[1776792388274,68.13,75343.97,0.0,-0.99999,0.0,0.00106]
[1776792388414,68.13,75343.97,0.0,-0.99999,0.0,0.00106]
[1776792388436,68.13,75343.97,0.0,-0.99999,0.0,0.00106]
[1776792388891,68.13,75343.97,0.0,-0.99999,0.0,0.00106]
[1776792389100,68.13,75343.97,0.0,-0.99999,0.0,0.00106]
[1776792389191,68.13,75343.97,0.0,-0.99999,0.0,0.00106]
[1776792389202,68.13,75349.42,0.0,-0.99999,0.0,0.00107]
[1776792389359,68.13,75349.42,0.0,-0.99999,0.0,0.00107]
[1776792389601,68.13,75351.14,0.0,-0.99999,0.0,0.00107]
[1776792390646,68.13,75351.14,0.0,-0.99999,0.0,0.00107]
[1776792390689,68.13,75351.14,0.0,-0.99999,0.0,0.00107]
[1776792390748,68.13,75356.21,0.0,-0.99999,0.0,0.00108]
[1776792391688,68.13,75356.21,0.0,-0.99999,0.0,0.00108]
[1776792391936,68.13,75356.21,0.0,-0.99999,0.0,0.00108]
[1776792391969,68.13,75356.21,0.0,-0.99999,0.0,0.00108]
[1776792392037,68.13,75360.3,0.0,-0.99999,0.0,0.00108]
[1776792392621,68.13,75363.21,0.0,-0.99999,0.0,0.00109]
[1776792394012,68.13,75363.21,0.0,-0.99999,0.0,0.00109]
[1776792394189,68.13,75363.21,0.0,-0.99999,0.0,0.00109]
[1776792394013,68.13,75364.49,0.0,-0.99999,0.0,0.00109]
[1776792394636,68.13,75360.39,0.0,-0.99999,0.0,0.00108]
[1776792395693,68.13,75360.39,0.0,-0.99999,0.0,0.00108]
[1776792395937,68.13,75360.39,0.0,-0.99999,0.0,0.00108]
[1776792395944,68.13,75360.39,0.0,-0.99999,0.0,0.00108]
[1776792396114,68.13,75360.39,0.0,-0.99999,0.0,0.00108]
[1776792396192,68.13,75360.39,0.0,-0.99999,0.0,0.00108]
[1776792396182,68.13,75361.64,0.0,-0.99999,0.0,0.00108]
[1776792396497,68.13,75361.64,0.0,-0.99999,0.0,0.00108]
[1776792397010,68.13,75361.64,0.0,-0.99999,0.0,0.00108]
[1776792397191,68.13,75361.64,0.0,-0.99999,0.0,0.00108]
[1776792397112,68.13,75357.97,0.0,-0.99999,0.0,0.00107]
[1776792397287,68.13,75357.97,0.0,-0.99999,0.0,0.00107]
[1776792397361,68.13,75357.97,0.0,-0.99999,0.0,0.00107]
[1776792397440,68.13,75357.97,0.0,-0.99999,0.0,0.00107]
[1776792397525,68.13,75357.97,0.0,-0.99999,0.0,0.00107]
[1776792397679,68.13,75357.97,0.0,-0.99999,0.0,0.00107]
[1776792397688,68.13,75357.97,0.0,-0.99999,0.0,0.00107]
[1776792397799,68.13,75357.97,0.0,-0.99999,0.0,0.00107]
[1776792398045,68.13,75357.97,0.0,-0.99999,0.0,0.00107]
[1776792398204,68.13,75357.97,0.0,-0.99999,0.0,0.00107]
[1776792398147,68.13,75357.31,0.0,-0.99999,0.0,0.00107]
[1776792398408,68.13,75357.31,0.0,-0.99999,0.0,0.00107]
[1776792398440,68.13,75357.31,0.0,-0.99999,0.0,0.00107]
[1776792398515,68.13,75357.31,0.0,-0.99999,0.0,0.00107]
[1776792398649,68.13,75357.31,0.0,-0.99999,0.0,0.00107]
[1776792398691,68.13,75357.31,0.0,-0.99999,0.0,0.00107]
[1776792398948,68.13,75357.31,0.0,-0.99999,0.0,0.00107]
[1776792399083,68.13,75357.31,0.0,-0.99999,0.0,0.00107]
[1776792399191,68.13,75357.31,0.0,-0.99999,0.0,0.00107]
[1776792399197,68.13,75357.59,0.0,-0.99999,0.0,0.00107]
[1776792399443,68.13,75357.59,0.0,-0.99999,0.0,0.00107]
[1776792399576,68.13,75357.59,0.0,-0.99999,0.0,0.00107]
[1776792399682,68.13,75357.59,0.0,-0.99999,0.0,0.00107]
[1776792399694,68.13,75357.59,0.0,-0.99999,0.0,0.00107]
[1776792399888,68.13,75357.59,0.0,-0.99999,0.0,0.00107]
[1776792399928,68.13,75357.59,0.0,-0.99999,0.0,0.00107]
[1776792399936,68.13,75357.59,0.0,-0.99999,0.0,0.00107]
[1776792400131,68.13,75357.59,0.0,-0.99999,0.0,0.00107]
[1776792400194,68.13,75354.91,0.0,-0.99999,0.0,0.00107]
[1776792401685,68.13,75353.93,0.0,-0.99999,0.0,0.00107]
[1776792402692,68.13,75355.39,0.0,-0.99999,0.0,0.00107]
[1776792403691,68.13,75355.39,0.0,-0.99999,0.0,0.00107]
[1776792403936,68.13,75355.39,0.0,-0.99999,0.0,0.00107]
[1776792404059,68.13,75355.39,0.0,-0.99999,0.0,0.00107]
[1776792404202,68.13,75355.39,0.0,-0.99999,0.0,0.00107]
[1776792404160,68.13,75359.01,0.0,-0.99999,0.0,0.00108]
[1776792404317,68.13,75359.01,0.0,-0.99999,0.0,0.00108]
[1776792404369,68.13,75359.01,0.0,-0.99999,0.0,0.00108]
[1776792404435,68.13,75359.01,0.0,-0.99999,0.0,0.00108]
[1776792404760,68.13,75359.01,0.0,-0.99999,0.0,0.00108]
[1776792404897,68.13,75359.01,0.0,-0.99999,0.0,0.00108]
[1776792404936,68.13,75359.01,0.0,-0.99999,0.0,0.00108]
[1776792405131,68.13,75359.01,0.0,-0.99999,0.0,0.00108]
[1776792405162,68.13,75358.7,0.0,-0.99999,0.0,0.00108]
[1776792405314,68.13,75358.7,0.0,-0.99999,0.0,0.00108]
[1776792405506,68.13,75358.7,0.0,-0.99999,0.0,0.00108]
[1776792405837,68.13,75358.7,0.0,-0.99999,0.0,0.00108]
[1776792405935,68.13,75358.7,0.0,-0.99999,0.0,0.00108]
[1776792406052,68.13,75358.7,0.0,-0.99999,0.0,0.00108]
[1776792406107,68.13,75357.87,0.0,-0.99999,0.0,0.00107]
[1776792407116,68.13,75359.09,0.0,-0.99999,0.0,0.00108]
[1776792407967,68.13,75359.09,0.0,-0.99999,0.0,0.00108]
[1776792408100,68.13,75359.09,0.0,-0.99999,0.0,0.00108]
[1776792408121,68.13,75356.45,0.0,-0.99999,0.0,0.00107]
[1776792408734,68.13,75349.5,0.0,-0.99999,0.0,0.00106]
[1776792409741,68.13,75349.85,0.0,-0.99999,0.0,0.00106]
[1776792410749,68.13,75349.61,0.0,-0.99999,0.0,0.00106]
[1776792411757,68.13,75350.83,0.0,-0.99999,0.0,0.00106]
[1776792412381,68.13,75350.83,0.0,-0.99999,0.0,0.00106]
[1776792412436,68.13,75350.83,0.0,-0.99999,0.0,0.00106]
[1776792412764,68.13,75352.17,0.0,-0.99999,0.0,0.00106]
[1776792413774,68.13,75351.51,0.0,-0.99999,0.0,0.00106]
[1776792414781,68.13,75352.18,0.0,-0.99999,0.0,0.00106]
[1776792415792,68.13,75351.46,0.0,-0.99999,0.0,0.00106]
[1776792417212,68.13,75351.86,0.0,-0.99999,0.0,0.00106]
[1776792417807,68.13,75349.7,0.0,-0.99999,0.0,0.00106]
[1776792418814,68.13,75348.18,0.0,-0.99999,0.0,0.00105]
[1776792419388,68.13,75348.18,0.0,-0.99999,0.0,0.00105]
[1776792419436,68.13,75348.18,0.0,-0.99999,0.0,0.00105]
[1776792420208,68.13,75348.18,0.0,-0.99999,0.0,0.00105]
[1776792420830,68.13,75350.13,0.0,-0.99999,0.0,0.00106]
[1776792421880,68.13,75350.13,0.0,-0.99999,0.0,0.00106]
[1776792421936,68.13,75350.13,0.0,-0.99999,0.0,0.00106]
[1776792421945,68.13,75345.68,0.0,-0.99999,0.0,0.00105]
[1776792422842,68.13,75350.39,0.0,-0.99999,0.0,0.00106]
[1776792423508,68.13,75350.39,0.0,-0.99999,0.0,0.00106]
[1776792423688,68.13,75350.39,0.0,-0.99999,0.0,0.00106]
[1776792423849,68.13,75354.62,0.0,-0.99999,0.0,0.00107]
[1776792424856,68.13,75357.62,0.0,-0.99999,0.0,0.00107]
[1776792425863,68.13,75362.98,0.0,-0.99999,0.0,0.00109]
[1776792426752,68.13,75362.98,0.0,-0.99999,0.0,0.00109]
[1776792426940,68.13,75362.98,0.0,-0.99999,0.0,0.00109]
[1776792426960,68.13,75365.57,0.0,-0.99999,0.0,0.00109]
[1776792428152,68.13,75368.02,0.0,-0.99999,0.0,0.0011]
[1776792428693,68.13,75368.02,0.0,-0.99999,0.0,0.0011]
[1776792429064,68.13,75368.02,0.0,-0.99999,0.0,0.0011]
[1776792429172,68.13,75339.81,0.0,-0.99999,0.0,0.00103]
[1776792429906,68.13,75322.16,0.0,-0.99999,0.0,0.001]
[1776792430362,68.13,75322.16,0.0,-0.99999,0.0,0.001]
[1776792430913,68.13,75309.93,0.0,-0.99999,0.0,0.00097]
[1776792432112,68.13,75309.93,0.0,-0.99999,0.0,0.00097]
[1776792432188,68.13,75298.82,0.0,-0.99999,0.0,0.00095]
[1776792432936,68.13,75298.82,0.0,-0.99999,0.0,0.00095]
[1776792433033,68.13,75294.91,0.0,-0.99999,0.0,0.00094]
[1776792433946,68.13,75268.03,0.0,-0.99999,0.0,0.00089]
[1776792434953,68.13,75268.32,0.0,-0.99999,0.0,0.00089]
[1776792435692,68.13,75268.32,0.0,-0.99999,0.0,0.00089]
[1776792435960,68.13,75259.31,0.0,-0.99999,0.0,0.00087]
[1776792436506,68.13,75259.31,0.0,-0.99999,0.0,0.00087]
[1776792436967,68.13,75258.78,0.0,-0.99999,0.0,0.00087]
[1776792437974,68.13,75269.51,0.0,-0.99999,0.0,0.00089]
[1776792438981,68.13,75277.62,0.0,-0.99999,0.0,0.00091]
[1776792439705,68.13,75277.62,0.0,-0.99999,0.0,0.00091]
[1776792439988,68.13,75282.71,0.0,-0.99999,0.0,0.00092]
[1776792440995,68.13,75281.14,0.0,-0.99999,0.0,0.00092]
[1776792442191,68.13,75273.9,0.0,-0.99999,0.0,0.0009]
[1776792443009,68.13,75267.75,0.0,-0.99999,0.0,0.00089]
[1776792444017,68.13,75254.65,0.0,-0.99999,0.0,0.00087]
[1776792445024,68.13,75256.78,0.0,-0.99999,0.0,0.00087]
[1776792446031,68.13,75258.32,0.0,-0.99999,0.0,0.00087]
[1776792447038,68.13,75262.43,0.0,-0.99999,0.0,0.00088]
[1776792448045,68.13,75268.47,0.0,-0.99999,0.0,0.00089]
[1776792449052,68.13,75271.0,0.0,-0.99999,0.0,0.0009]
[1776792450059,68.13,75284.02,0.0,-0.99999,0.0,0.00092]
[1776792451066,68.13,75282.56,0.0,-0.99999,0.0,0.00091]
[1776792451580,68.13,75282.56,0.0,-0.99999,0.0,0.00091]
[1776792452073,68.13,75290.67,0.0,-0.99999,0.0,0.00092]
[1776792453080,68.13,75298.58,0.0,-0.99999,0.0,0.00094]
[1776792454087,68.13,75300.68,0.0,-0.99999,0.0,0.00094]
[1776792455289,68.13,75300.68,0.0,-0.99999,0.0,0.00094]
[1776792455335,68.13,75299.36,0.0,-0.99999,0.0,0.00094]
[1776792456101,68.13,75300.05,0.0,-0.99999,0.0,0.00094]
[1776792457108,68.13,75299.2,0.0,-0.99999,0.0,0.00094]
[1776792457438,68.13,75299.2,0.0,-0.99999,0.0,0.00094]
[1776792458115,68.13,75289.13,0.0,-0.99999,0.0,0.00092]
[1776792459122,68.13,75290.77,0.0,-0.99999,0.0,0.00092]
[1776792461136,68.13,75287.01,0.0,-0.99999,0.0,0.00092]
[1776792462143,68.13,75285.97,0.0,-0.99999,0.0,0.00091]
[1776792463150,68.13,75284.41,0.0,-0.99999,0.0,0.00091]
[1776792465762,68.13,75284.48,0.0,-0.99999,0.0,0.00091]
[1776792465935,68.13,75284.48,0.0,-0.99999,0.0,0.00091]
[1776792466171,68.13,75285.35,0.0,-0.99999,0.0,0.00091]
[1776792467178,68.13,75285.86,0.0,-0.99999,0.0,0.00091]
[1776792468185,68.13,75288.23,0.0,-0.99999,0.0,0.00092]
[1776792468738,68.13,75288.23,0.0,-0.99999,0.0,0.00092]
[1776792468937,68.13,75288.23,0.0,-0.99999,0.0,0.00092]
[1776792470199,68.13,75286.89,0.0,-0.99999,0.0,0.00092]
[1776792472287,68.13,75286.57,0.0,-0.99999,0.0,0.00092]
[1776792472219,68.13,75289.13,0.0,-0.99999,0.0,0.00092]
[1776792473222,68.13,75298.14,0.0,-0.99999,0.0,0.00094]
[1776792474229,68.13,75297.68,0.0,-0.99999,0.0,0.00094]
[1776792474595,68.13,75297.68,0.0,-0.99999,0.0,0.00094]
[1776792474688,68.13,75297.68,0.0,-0.99999,0.0,0.00094]
[1776792475236,68.13,75297.07,0.0,-0.99999,0.0,0.00094]
[1776792476244,68.13,75295.16,0.0,-0.99999,0.0,0.00093]
[1776792476430,68.13,75295.16,0.0,-0.99999,0.0,0.00093]
[1776792477207,68.13,75295.16,0.0,-0.99999,0.0,0.00093]
[1776792477251,68.13,75289.97,0.0,-0.99999,0.0,0.00092]
[1776792477435,68.13,75289.97,0.0,-0.99999,0.0,0.00092]
[1776792478258,68.13,75288.57,0.0,-0.99999,0.0,0.00092]
[1776792479265,68.13,75287.44,0.0,-0.99999,0.0,0.00092]
[1776792481279,68.13,75279.1,0.0,-0.99999,0.0,0.0009]
[1776792482294,68.13,75267.19,0.0,-0.99999,0.0,0.00088]
[1776792482926,68.13,75267.19,0.0,-0.99999,0.0,0.00088]
[1776792483293,68.13,75252.71,0.0,-0.99999,0.0,0.00085]
[1776792484301,68.13,75250.55,0.0,-0.99999,0.0,0.00085]
[1776792485317,68.13,75252.99,0.0,-0.99999,0.0,0.00085]
[1776792486324,68.13,75252.58,0.0,-0.99999,0.0,0.00085]
[1776792487331,68.13,75251.12,0.0,-0.99999,0.0,0.00085]
[1776792488338,68.13,75250.53,0.0,-0.99999,0.0,0.00085]
[1776792489345,68.13,75248.59,0.0,-0.99999,0.0,0.00084]
[1776792490352,68.13,75247.11,0.0,-0.99999,0.0,0.00084]
[1776792490685,68.13,75247.11,0.0,-0.99999,0.0,0.00084]
[1776792490936,68.13,75247.11,0.0,-0.99999,0.0,0.00084]
[1776792491359,68.13,75251.9,0.0,-0.99999,0.0,0.00085]
[1776792492366,68.13,75252.96,0.0,-0.99999,0.0,0.00085]
[1776792493194,68.13,75252.96,0.0,-0.99999,0.0,0.00085]
[1776792493373,68.13,75249.17,0.0,-0.99999,0.0,0.00085]
[1776792493436,68.13,75249.17,0.0,-0.99999,0.0,0.00085]
[1776792495387,68.13,75253.78,0.0,-0.99999,0.0,0.00085]
[1776792496176,68.13,75253.78,0.0,-0.99999,0.0,0.00085]
[1776792496189,68.13,75253.78,0.0,-0.99999,0.0,0.00085]
[1776792496394,68.13,75246.47,0.0,-0.99999,0.0,0.00084]
[1776792497401,68.13,75242.39,0.0,-0.99999,0.0,0.00083]
[1776792500165,68.13,75242.71,0.0,-0.99999,0.0,0.00083]
[1776792500195,68.13,75242.71,0.0,-0.99999,0.0,0.00083]
[1776792500267,68.13,75243.73,0.0,-0.99999,0.0,0.00084]
[1776792501069,68.13,75244.31,0.0,-0.99999,0.0,0.00084]
[1776792501585,68.13,75244.31,0.0,-0.99999,0.0,0.00084]
[1776792501687,68.13,75244.31,0.0,-0.99999,0.0,0.00084]
[1776792501769,68.13,75249.35,0.0,-0.99999,0.0,0.00085]
[1776792502437,68.13,75250.29,0.0,-0.99999,0.0,0.00085]
[1776792503776,68.13,75250.29,0.0,-0.99999,0.0,0.00085]
[1776792503936,68.13,75250.29,0.0,-0.99999,0.0,0.00085]
[1776792504025,68.13,75250.82,0.0,-0.99999,0.0,0.00085]
[1776792504451,68.13,75249.51,0.0,-0.99999,0.0,0.00085]
[1776792505458,68.13,75252.54,0.0,-0.99999,0.0,0.00085]
[1776792506955,68.13,75252.54,0.0,-0.99999,0.0,0.00085]
[1776792507196,68.13,75252.54,0.0,-0.99999,0.0,0.00085]
[1776792507298,68.13,75253.62,0.0,-0.99999,0.0,0.00085]
[1776792507473,68.13,75250.08,0.0,-0.99999,0.0,0.00085]
[1776792509234,68.13,75250.08,0.0,-0.99999,0.0,0.00085]
[1776792509291,68.13,75246.09,0.0,-0.99999,0.0,0.00084]
[1776792509473,68.13,75246.09,0.0,-0.99999,0.0,0.00084]
[1776792509688,68.13,75246.09,0.0,-0.99999,0.0,0.00084]
[1776792509692,68.13,75240.63,0.0,-0.99999,0.0,0.00083]
[1776792510494,68.13,75240.07,0.0,-0.99999,0.0,0.00083]
[1776792514737,68.13,75239.94,0.0,-0.99999,0.0,0.00082]
[1776792514961,68.13,75240.47,0.0,-0.99999,0.0,0.00082]
[1776792515529,68.13,75228.66,0.0,-0.99999,0.0,0.0008]
[1776792516541,68.13,75231.39,0.0,-0.99999,0.0,0.00081]
[1776792517547,68.13,75242.46,0.0,-0.99999,0.0,0.00082]
[1776792518952,68.13,75242.46,0.0,-0.99999,0.0,0.00082]
[1776792519050,68.13,75250.8,0.0,-0.99999,0.0,0.00084]
[1776792519561,68.13,75253.27,0.0,-0.99999,0.0,0.00084]
[1776792521062,68.13,75253.27,0.0,-0.99999,0.0,0.00084]
[1776792521194,68.13,75253.27,0.0,-0.99999,0.0,0.00084]
[1776792521296,68.13,75254.72,0.0,-0.99999,0.0,0.00085]
[1776792522787,68.13,75255.77,0.0,-0.99999,0.0,0.00085]
[1776792523589,68.13,75256.45,0.0,-0.99999,0.0,0.00085]
[1776792524691,68.13,75256.45,0.0,-0.99999,0.0,0.00085]
[1776792524792,68.13,75259.03,0.0,-0.99999,0.0,0.00085]
[1776792525603,68.13,75265.41,0.0,-0.99999,0.0,0.00087]
[1776792526610,68.13,75267.45,0.0,-0.99999,0.0,0.00087]
[1776792527617,68.13,75268.68,0.0,-0.99999,0.0,0.00087]
[1776792528624,68.13,75269.91,0.0,-0.99999,0.0,0.00087]
[1776792529631,68.13,75276.16,0.0,-0.99999,0.0,0.00089]
[1776792530638,68.13,75276.61,0.0,-0.99999,0.0,0.00089]
[1776792531489,68.13,75276.61,0.0,-0.99999,0.0,0.00089]
[1776792531696,68.13,75276.61,0.0,-0.99999,0.0,0.00089]
[1776792536680,68.13,75275.31,0.0,-0.99999,0.0,0.00088]
[1776792537557,68.13,75275.31,0.0,-0.99999,0.0,0.00088]
[1776792537695,68.13,75275.31,0.0,-0.99999,0.0,0.00088]
[1776792537709,68.13,75272.45,0.0,-0.99999,0.0,0.00088]
[1776792538694,68.13,75269.02,0.0,-0.99999,0.0,0.00087]
[1776792539701,68.13,75266.55,0.0,-0.99999,0.0,0.00087]
[1776792540708,68.13,75265.54,0.0,-0.99999,0.0,0.00087]
[1776792541579,68.13,75265.54,0.0,-0.99999,0.0,0.00087]
[1776792541697,68.13,75265.54,0.0,-0.99999,0.0,0.00087]
[1776792541715,68.13,75268.14,0.0,-0.99999,0.0,0.00087]
[1776792542465,68.13,75268.14,0.0,-0.99999,0.0,0.00087]
[1776792542941,68.13,75268.14,0.0,-0.99999,0.0,0.00087]
[1776792543194,68.13,75268.14,0.0,-0.99999,0.0,0.00087]
[1776792543277,68.13,75276.42,0.0,-0.99999,0.0,0.00089]
[1776792543729,68.13,75278.69,0.0,-0.99999,0.0,0.00089]
[1776792545743,68.13,75278.01,0.0,-0.99999,0.0,0.00089]
[1776792547404,68.13,75278.01,0.0,-0.99999,0.0,0.00089]
[1776792547429,68.13,75276.28,0.0,-0.99999,0.0,0.00089]
[1776792548188,68.13,75295.83,0.0,-0.99999,0.0,0.00092]
[1776792548764,68.13,75298.98,0.0,-0.99999,0.0,0.00093]
[1776792549621,68.13,75298.98,0.0,-0.99999,0.0,0.00093]
[1776792549771,68.13,75297.21,0.0,-0.99999,0.0,0.00093]
[1776792550869,68.13,75297.21,0.0,-0.99999,0.0,0.00093]
[1776792550920,68.13,75298.36,0.0,-0.99999,0.0,0.00093]
[1776792552083,68.13,75298.36,0.0,-0.99999,0.0,0.00093]
[1776792552196,68.13,75298.36,0.0,-0.99999,0.0,0.00093]
[1776792552234,68.13,75299.46,0.0,-0.99999,0.0,0.00093]
[1776792552792,68.13,75302.65,0.0,-0.99999,0.0,0.00094]
[1776792553799,68.13,75305.26,0.0,-0.99999,0.0,0.00094]
[1776792554514,68.13,75305.26,0.0,-0.99999,0.0,0.00094]
[1776792554688,68.13,75305.26,0.0,-0.99999,0.0,0.00094]
[1776792556220,68.13,75304.42,0.0,-0.99999,0.0,0.00094]
[1776792557827,68.13,75307.18,0.0,-0.99999,0.0,0.00094]
[1776792562862,68.13,75308.17,0.0,-0.99999,0.0,0.00095]
[1776792566311,68.13,75308.3,0.0,-0.99999,0.0,0.00095]
[1776792566439,68.13,75308.3,0.0,-0.99999,0.0,0.00095]
[1776792566890,68.13,75310.17,0.0,-0.99999,0.0,0.00095]
[1776792568099,68.13,75310.17,0.0,-0.99999,0.0,0.00095]
[1776792568188,68.13,75310.17,0.0,-0.99999,0.0,0.00095]
[1776792568196,68.13,75310.17,0.0,-0.99999,0.0,0.00095]
[1776792568318,68.13,75310.17,0.0,-0.99999,0.0,0.00095]
[1776792568436,68.13,75310.17,0.0,-0.99999,0.0,0.00095]
[1776792568344,68.13,75309.76,0.0,-0.99999,0.0,0.00095]
[1776792571925,68.13,75311.04,0.0,-0.99999,0.0,0.00094]
[1776792573131,68.13,75311.04,0.0,-0.99999,0.0,0.00094]
[1776792573194,68.13,75311.04,0.0,-0.99999,0.0,0.00094]
[1776792573292,68.13,75307.55,0.0,-0.99999,0.0,0.00093]
[1776792573938,68.13,75306.15,0.0,-0.99999,0.0,0.00093]
[1776792574535,68.13,75306.15,0.0,-0.99999,0.0,0.00093]
[1776792574589,68.13,75306.15,0.0,-0.99999,0.0,0.00093]
[1776792574696,68.13,75306.15,0.0,-0.99999,0.0,0.00093]
[1776792574946,68.13,75307.39,0.0,-0.99999,0.0,0.00093]
[1776792575953,68.13,75309.84,0.0,-0.99999,0.0,0.00094]
[1776792576744,68.13,75309.84,0.0,-0.99999,0.0,0.00094]
[1776792576960,68.13,75332.1,0.0,-0.99999,0.0,0.00098]
[1776792577967,68.13,75334.46,0.0,-0.99999,0.0,0.00099]
[1776792578973,68.13,75333.0,0.0,-0.99999,0.0,0.00099]
[1776792580301,68.13,75333.0,0.0,-0.99999,0.0,0.00099]
[1776792583002,68.13,75337.84,0.0,-0.99999,0.0,0.001]
[1776792585066,68.13,75338.74,0.0,-0.99999,0.0,0.001]
[1776792585191,68.13,75338.74,0.0,-0.99999,0.0,0.001]
[1776792585263,68.13,75343.82,0.0,-0.99999,0.0,0.00101]
[1776792586023,68.13,75346.16,0.0,-0.99999,0.0,0.00101]
[1776792587032,68.13,75347.63,0.0,-0.99999,0.0,0.00102]
[1776792588296,68.13,75347.63,0.0,-0.99999,0.0,0.00102]
[1776792588435,68.13,75347.63,0.0,-0.99999,0.0,0.00102]
[1776792588467,68.13,75350.46,0.0,-0.99999,0.0,0.00102]
[1776792590748,68.13,75351.59,0.0,-0.99999,0.0,0.00102]
[1776792590754,68.13,75351.59,0.0,-0.99999,0.0,0.00102]
[1776792590886,68.13,75351.59,0.0,-0.99999,0.0,0.00102]
[1776792590936,68.13,75351.59,0.0,-0.99999,0.0,0.00102]
[1776792591058,68.13,75351.51,0.0,-0.99999,0.0,0.00102]
[1776792595083,68.13,75351.03,0.0,-0.99999,0.0,0.00102]
[1776792595192,68.13,75351.03,0.0,-0.99999,0.0,0.00102]
[1776792597615,68.13,75352.53,0.0,-0.99999,0.0,0.00103]
[1776792597686,68.13,75352.53,0.0,-0.99999,0.0,0.00103]
[1776792597832,68.13,75352.53,0.0,-0.99999,0.0,0.00103]
[1776792597937,68.13,75352.53,0.0,-0.99999,0.0,0.00103]
[1776792597944,68.13,75352.53,0.0,-0.99999,0.0,0.00103]
[1776792598197,68.13,75352.53,0.0,-0.99999,0.0,0.00103]
[1776792598231,68.13,75352.08,0.0,-0.99999,0.0,0.00103]
[1776792599114,68.13,75349.41,0.0,-0.99999,0.0,0.00102]
[1776792599692,68.13,75349.41,0.0,-0.99999,0.0,0.00102]
[1776792599937,68.13,75349.41,0.0,-0.99999,0.0,0.00102]
[1776792600124,68.13,75347.75,0.0,-0.99999,0.0,0.00102]
[1776792601132,68.13,75343.31,0.0,-0.99999,0.0,0.00101]
[1776792602137,68.13,75335.08,0.0,-0.99999,0.0,0.00099]
[1776792603145,68.13,75333.8,0.0,-0.99999,0.0,0.00099]
[1776792603758,68.13,75333.8,0.0,-0.99999,0.0,0.00099]
[1776792603835,68.13,75333.8,0.0,-0.99999,0.0,0.00099]
[1776792603938,68.13,75333.8,0.0,-0.99999,0.0,0.00099]
[1776792603944,68.13,75333.8,0.0,-0.99999,0.0,0.00099]
[1776792604194,68.13,75333.8,0.0,-0.99999,0.0,0.00099]
[1776792604297,68.13,75339.9,0.0,-0.99999,0.0,0.001]
[1776792605172,68.13,75358.75,0.0,-0.99999,0.0,0.00104]
[1776792606166,68.13,75371.72,0.0,-0.99999,0.0,0.00107]
[1776792607173,68.13,75370.15,0.0,-0.99999,0.0,0.00107]
[1776792608180,68.13,75364.73,0.0,-0.99999,0.0,0.00105]
[1776792609012,68.13,75364.73,0.0,-0.99999,0.0,0.00105]
[1776792609187,68.13,75364.73,0.0,-0.99999,0.0,0.00105]
[1776792609293,68.13,75362.68,0.0,-0.99999,0.0,0.00105]
[1776792610518,68.13,75362.68,0.0,-0.99999,0.0,0.00105]
[1776792610524,68.13,75362.68,0.0,-0.99999,0.0,0.00105]
[1776792610194,68.13,75364.82,0.0,-0.99999,0.0,0.00105]
[1776792610648,68.13,75364.82,0.0,-0.99999,0.0,0.00105]
[1776792610689,68.13,75364.82,0.0,-0.99999,0.0,0.00105]
[1776792611201,68.13,75365.95,0.0,-0.99999,0.0,0.00106]
[1776792612600,68.13,75365.43,0.0,-0.99999,0.0,0.00105]
[1776792612686,68.13,75365.43,0.0,-0.99999,0.0,0.00105]
[1776792615406,68.13,75364.77,0.0,-0.99999,0.0,0.00105]
[1776792615435,68.13,75364.77,0.0,-0.99999,0.0,0.00105]
[1776792615515,68.13,75360.56,0.0,-0.99999,0.0,0.00104]
[1776792617056,68.13,75360.25,0.0,-0.99999,0.0,0.00104]
[1776792617122,68.13,75360.25,0.0,-0.99999,0.0,0.00104]
[1776792617190,68.13,75360.25,0.0,-0.99999,0.0,0.00104]
[1776792617260,68.13,75360.25,0.0,-0.99999,0.0,0.00104]
[1776792617437,68.13,75360.25,0.0,-0.99999,0.0,0.00104]
[1776792617510,68.13,75360.99,0.0,-0.99999,0.0,0.00105]
[1776792620264,68.13,75364.81,0.0,-0.99999,0.0,0.00105]
[1776792621696,68.13,75364.72,0.0,-0.99999,0.0,0.00105]
[1776792621937,68.13,75364.72,0.0,-0.99999,0.0,0.00105]
[1776792622934,68.13,75364.06,0.0,-0.99999,0.0,0.00105]
[1776792622940,68.13,75364.06,0.0,-0.99999,0.0,0.00105]
[1776792623119,68.13,75364.06,0.0,-0.99999,0.0,0.00105]
[1776792623190,68.13,75364.06,0.0,-0.99999,0.0,0.00105]
[1776792623285,68.13,75365.07,0.0,-0.99999,0.0,0.00105]
[1776792627108,68.13,75364.22,0.0,-0.99999,0.0,0.00105]
[1776792627320,68.13,75335.21,0.0,-0.99999,0.0,0.00099]
[1776792627582,68.13,75335.21,0.0,-0.99999,0.0,0.00099]
[1776792628001,68.13,75335.21,0.0,-0.99999,0.0,0.00099]
[1776792628325,68.13,75316.92,0.0,-0.99999,0.0,0.00095]
[1776792629332,68.13,75330.0,0.0,-0.99999,0.0,0.00098]
[1776792630339,68.13,75330.61,0.0,-0.99999,0.0,0.00098]
[1776792631018,68.13,75330.61,0.0,-0.99999,0.0,0.00098]
[1776792631346,68.13,75333.02,0.0,-0.99999,0.0,0.00097]
[1776792632197,68.13,75333.02,0.0,-0.99999,0.0,0.00097]
[1776792632438,68.13,75333.02,0.0,-0.99999,0.0,0.00097]
[1776792632447,68.13,75336.43,0.0,-0.99999,0.0,0.00098]
[1776792633360,68.13,75337.69,0.0,-0.99999,0.0,0.00098]
[1776792634368,68.13,75343.45,0.0,-0.99999,0.0,0.001]
[1776792637202,68.13,75344.6,0.0,-0.99999,0.0,0.001]
[1776792637388,68.13,75348.39,0.0,-0.99999,0.0,0.00101]
[1776792638396,68.13,75350.41,0.0,-0.99999,0.0,0.00101]
[1776792639403,68.13,75347.46,0.0,-0.99999,0.0,0.001]
[1776792640803,68.13,75347.5,0.0,-0.99999,0.0,0.001]
[1776792640941,68.13,75347.5,0.0,-0.99999,0.0,0.001]
[1776792641960,68.13,75347.77,0.0,-0.99999,0.0,0.00101]
[1776792642062,68.13,75347.77,0.0,-0.99999,0.0,0.00101]
[1776792642199,68.13,75347.77,0.0,-0.99999,0.0,0.00101]
[1776792642423,68.13,75346.65,0.0,-0.99999,0.0,0.001]
[1776792643431,68.13,75342.32,0.0,-0.99999,0.0,0.00099]
[1776792643709,68.13,75342.32,0.0,-0.99999,0.0,0.00099]
[1776792643752,68.13,75342.32,0.0,-0.99999,0.0,0.00099]
[1776792644438,68.13,75337.17,0.0,-0.99999,0.0,0.00098]
[1776792645445,68.13,75334.53,0.0,-0.99999,0.0,0.00098]
[1776792646452,68.13,75328.48,0.0,-0.99999,0.0,0.00097]
[1776792647458,68.13,75323.92,0.0,-0.99999,0.0,0.00096]
[1776792647598,68.13,75323.92,0.0,-0.99999,0.0,0.00096]
[1776792647697,68.13,75323.92,0.0,-0.99999,0.0,0.00096]
[1776792648466,68.13,75331.44,0.0,-0.99999,0.0,0.00097]
[1776792649473,68.13,75332.46,0.0,-0.99999,0.0,0.00097]
[1776792650479,68.13,75335.18,0.0,-0.99999,0.0,0.00098]
[1776792650825,68.13,75335.18,0.0,-0.99999,0.0,0.00098]
[1776792650833,68.13,75335.18,0.0,-0.99999,0.0,0.00098]
[1776792650942,68.13,75335.18,0.0,-0.99999,0.0,0.00098]
[1776792651062,68.13,75335.18,0.0,-0.99999,0.0,0.00098]
[1776792651195,68.13,75335.18,0.0,-0.99999,0.0,0.00098]
[1776792651203,68.13,75335.18,0.0,-0.99999,0.0,0.00098]
[1776792651438,68.13,75335.18,0.0,-0.99999,0.0,0.00098]
[1776792651487,68.13,75335.25,0.0,-0.99999,0.0,0.00098]
[1776792652494,68.13,75338.15,0.0,-0.99999,0.0,0.00099]
[1776792653501,68.13,75339.49,0.0,-0.99999,0.0,0.00099]
[1776792655515,68.13,75340.8,0.0,-0.99999,0.0,0.00099]
[1776792657529,68.13,75342.45,0.0,-0.99999,0.0,0.00099]
[1776792657698,68.13,75342.45,0.0,-0.99999,0.0,0.00099]
[1776792657937,68.13,75342.45,0.0,-0.99999,0.0,0.00099]
[1776792658445,68.13,75342.45,0.0,-0.99999,0.0,0.00099]
[1776792658548,68.13,75342.45,0.0,-0.99999,0.0,0.00099]
[1776792658536,68.13,75341.22,0.0,-0.99999,0.0,0.00099]
[1776792658700,68.13,75341.22,0.0,-0.99999,0.0,0.00099]
[1776792659543,68.13,75340.94,0.0,-0.99999,0.0,0.00099]
[1776792660550,68.13,75339.63,0.0,-0.99999,0.0,0.00099]
[1776792662563,68.13,75335.89,0.0,-0.99999,0.0,0.00098]
[1776792662779,68.13,75335.89,0.0,-0.99999,0.0,0.00098]
[1776792662864,68.13,75335.89,0.0,-0.99999,0.0,0.00098]
[1776792662937,68.13,75335.89,0.0,-0.99999,0.0,0.00098]
[1776792663571,68.13,75333.1,0.0,-0.99999,0.0,0.00097]
[1776792665189,68.13,75333.1,0.0,-0.99999,0.0,0.00097]
[1776792665244,68.13,75331.9,0.0,-0.99999,0.0,0.00097]
[1776792665616,68.13,75339.85,0.0,-0.99999,0.0,0.00099]
[1776792666624,68.13,75342.66,0.0,-0.99999,0.0,0.00099]
[1776792669109,68.13,75342.31,0.0,-0.99999,0.0,0.00099]
[1776792669158,68.13,75342.31,0.0,-0.99999,0.0,0.00099]
[1776792669175,68.13,75342.31,0.0,-0.99999,0.0,0.00099]
[1776792669193,68.13,75342.31,0.0,-0.99999,0.0,0.00099]
[1776792669267,68.13,75342.31,0.0,-0.99999,0.0,0.00099]
[1776792669397,68.13,75342.31,0.0,-0.99999,0.0,0.00099]
[1776792669435,68.13,75342.31,0.0,-0.99999,0.0,0.00099]
[1776792669498,68.13,75342.36,0.0,-0.99999,0.0,0.00099]
[1776792669638,68.13,75342.36,0.0,-0.99999,0.0,0.00099]
[1776792669693,68.13,75342.36,0.0,-0.99999,0.0,0.00099]
[1776792669744,68.13,75342.36,0.0,-0.99999,0.0,0.00099]
[1776792669856,68.13,75342.36,0.0,-0.99999,0.0,0.00099]
[1776792669863,68.13,75342.36,0.0,-0.99999,0.0,0.00099]
[1776792669937,68.13,75342.36,0.0,-0.99999,0.0,0.00099]
[1776792670012,68.13,75342.36,0.0,-0.99999,0.0,0.00099]
[1776792670191,68.13,75342.36,0.0,-0.99999,0.0,0.00099]
[1776792670229,68.13,75337.01,0.0,-0.99999,0.0,0.00098]
[1776792670659,68.13,75330.81,0.0,-0.99999,0.0,0.00097]
[1776792671665,68.13,75326.75,0.0,-0.99999,0.0,0.00096]
[1776792673679,68.13,75325.21,0.0,-0.99999,0.0,0.00096]
[1776792674687,68.13,75323.76,0.0,-0.99999,0.0,0.00096]
[1776792677194,68.13,75323.48,0.0,-0.99999,0.0,0.00096]
[1776792677708,68.13,75325.85,0.0,-0.99999,0.0,0.00096]
[1776792679722,68.13,75342.28,0.0,-0.99999,0.0,0.00099]
[1776792680716,68.13,75342.28,0.0,-0.99999,0.0,0.00099]
[1776792680910,68.13,75342.28,0.0,-0.99999,0.0,0.00099]
[1776792680936,68.13,75342.28,0.0,-0.99999,0.0,0.00099]
[1776792681025,68.13,75342.28,0.0,-0.99999,0.0,0.00099]
[1776792681151,68.13,75342.28,0.0,-0.99999,0.0,0.00099]
[1776792681195,68.13,75342.28,0.0,-0.99999,0.0,0.00099]
[1776792681222,68.13,75346.27,0.0,-0.99999,0.0,0.001]
[1776792681847,68.13,75346.27,0.0,-0.99999,0.0,0.001]
[1776792682743,68.13,75343.19,0.0,-0.99999,0.0,0.001]
[1776792683750,68.13,75342.01,0.0,-0.99999,0.0,0.00099]
[1776792685764,68.13,75340.72,0.0,-0.99999,0.0,0.00099]
[1776792686762,68.13,75340.72,0.0,-0.99999,0.0,0.00099]
[1776792686936,68.13,75340.72,0.0,-0.99999,0.0,0.00099]
[1776792686944,68.13,75340.72,0.0,-0.99999,0.0,0.00099]
[1776792687065,68.13,75340.72,0.0,-0.99999,0.0,0.00099]
[1776792687202,68.13,75340.72,0.0,-0.99999,0.0,0.00099]
[1776792687212,68.13,75340.72,0.0,-0.99999,0.0,0.00099]
[1776792687442,68.13,75340.72,0.0,-0.99999,0.0,0.00099]
[1776792687592,68.13,75340.72,0.0,-0.99999,0.0,0.00099]
[1776792687460,68.13,75335.1,0.0,-0.99999,0.0,0.00098]
[1776792687694,68.13,75335.1,0.0,-0.99999,0.0,0.00098]
[1776792687789,68.13,75335.1,0.0,-0.99999,0.0,0.00098]
[1776792687936,68.13,75335.1,0.0,-0.99999,0.0,0.00098]
[1776792687950,68.13,75335.1,0.0,-0.99999,0.0,0.00098]
[1776792688190,68.13,75335.1,0.0,-0.99999,0.0,0.00098]
[1776792688321,68.13,75335.1,0.0,-0.99999,0.0,0.00098]
[1776792688436,68.13,75335.1,0.0,-0.99999,0.0,0.00098]
[1776792688537,68.13,75331.48,0.0,-0.99999,0.0,0.00097]
[1776792689793,68.13,75327.91,0.0,-0.99999,0.0,0.00096]
[1776792691807,68.13,75327.27,0.0,-0.99999,0.0,0.00095]
[1776792692814,68.13,75328.67,0.0,-0.99999,0.0,0.00095]
[1776792693822,68.13,75315.86,0.0,-0.99999,0.0,0.00093]
[1776792694829,68.13,75311.33,0.0,-0.99999,0.0,0.00092]
[1776792695836,68.13,75314.68,0.0,-0.99999,0.0,0.00093]
[1776792696756,68.13,75314.68,0.0,-0.99999,0.0,0.00093]
[1776792696816,68.13,75314.68,0.0,-0.99999,0.0,0.00093]
[1776792696952,68.13,75314.68,0.0,-0.99999,0.0,0.00093]
[1776792697086,68.13,75314.68,0.0,-0.99999,0.0,0.00093]
[1776792697258,68.13,75314.68,0.0,-0.99999,0.0,0.00093]
[1776792697614,68.13,75314.68,0.0,-0.99999,0.0,0.00093]
[1776792697357,68.13,75315.2,0.0,-0.99999,0.0,0.00093]
[1776792697853,68.13,75304.42,0.0,-0.99999,0.0,0.00091]
[1776792698859,68.13,75293.21,0.0,-0.99999,0.0,0.00089]
[1776792699866,68.13,75293.42,0.0,-0.99999,0.0,0.00089]
[1776792700873,68.13,75298.29,0.0,-0.99999,0.0,0.0009]
[1776792701880,68.13,75305.88,0.0,-0.99999,0.0,0.00091]
[1776792702945,68.13,75305.88,0.0,-0.99999,0.0,0.00091]
[1776792703061,68.13,75305.88,0.0,-0.99999,0.0,0.00091]
[1776792703199,68.13,75305.88,0.0,-0.99999,0.0,0.00091]
[1776792703301,68.13,75306.63,0.0,-0.99999,0.0,0.00091]
[1776792706915,68.13,75310.53,0.0,-0.99999,0.0,0.00092]
[1776792707922,68.13,75311.56,0.0,-0.99999,0.0,0.00092]
[1776792709201,68.13,75311.56,0.0,-0.99999,0.0,0.00092]
[1776792709441,68.13,75311.56,0.0,-0.99999,0.0,0.00092]
[1776792709570,68.13,75311.56,0.0,-0.99999,0.0,0.00092]
[1776792709577,68.13,75311.56,0.0,-0.99999,0.0,0.00092]
[1776792709442,68.13,75304.92,0.0,-0.99999,0.0,0.00091]
[1776792709687,68.13,75304.92,0.0,-0.99999,0.0,0.00091]
[1776792709698,68.13,75304.92,0.0,-0.99999,0.0,0.00091]
[1776792709900,68.13,75304.92,0.0,-0.99999,0.0,0.00091]
[1776792709940,68.13,75304.92,0.0,-0.99999,0.0,0.00091]
[1776792710052,68.13,75304.92,0.0,-0.99999,0.0,0.00091]
[1776792710103,68.13,75303.98,0.0,-0.99999,0.0,0.00091]
[1776792710944,68.13,75309.09,0.0,-0.99999,0.0,0.00092]
[1776792711950,68.13,75311.8,0.0,-0.99999,0.0,0.00092]
[1776792713452,68.13,75311.8,0.0,-0.99999,0.0,0.00092]
[1776792713470,68.13,75316.17,0.0,-0.99999,0.0,0.00093]
[1776792713696,68.13,75316.17,0.0,-0.99999,0.0,0.00093]
[1776792713889,68.13,75316.17,0.0,-0.99999,0.0,0.00093]
[1776792713937,68.13,75316.17,0.0,-0.99999,0.0,0.00093]
[1776792714434,68.13,75316.17,0.0,-0.99999,0.0,0.00093]
[1776792714535,68.13,75316.11,0.0,-0.99999,0.0,0.00093]
[1776792714794,68.13,75316.11,0.0,-0.99999,0.0,0.00093]
[1776792714937,68.13,75316.11,0.0,-0.99999,0.0,0.00093]
[1776792714944,68.13,75316.11,0.0,-0.99999,0.0,0.00093]
[1776792715479,68.13,75316.11,0.0,-0.99999,0.0,0.00093]
[1776792715515,68.13,75316.18,0.0,-0.99999,0.0,0.00093]
[1776792715691,68.13,75316.18,0.0,-0.99999,0.0,0.00093]
[1776792715701,68.13,75316.18,0.0,-0.99999,0.0,0.00093]
[1776792715999,68.13,75316.18,0.0,-0.99999,0.0,0.00093]
[1776792716043,68.13,75316.18,0.0,-0.99999,0.0,0.00093]
[1776792716179,68.13,75316.18,0.0,-0.99999,0.0,0.00093]
[1776792716190,68.13,75316.18,0.0,-0.99999,0.0,0.00093]
[1776792716297,68.13,75316.18,0.0,-0.99999,0.0,0.00093]
[1776792716445,68.13,75316.18,0.0,-0.99999,0.0,0.00093]
[1776792716513,68.13,75318.62,0.0,-0.99999,0.0,0.00093]
[1776792716695,68.13,75318.62,0.0,-0.99999,0.0,0.00093]
[1776792716881,68.13,75318.62,0.0,-0.99999,0.0,0.00093]
[1776792717058,68.13,75318.62,0.0,-0.99999,0.0,0.00093]
[1776792717195,68.13,75318.62,0.0,-0.99999,0.0,0.00093]
[1776792717201,68.13,75318.62,0.0,-0.99999,0.0,0.00093]
[1776792717303,68.13,75318.62,0.0,-0.99999,0.0,0.00093]
[1776792717439,68.13,75318.62,0.0,-0.99999,0.0,0.00093]
[1776792717449,68.13,75318.62,0.0,-0.99999,0.0,0.00093]
[1776792717542,68.13,75320.06,0.0,-0.99999,0.0,0.00094]
[1776792718655,68.13,75314.26,0.0,-0.99999,0.0,0.00093]
[1776792719001,68.13,75310.4,0.0,-0.99999,0.0,0.00092]
[1776792720012,68.13,75311.04,0.0,-0.99999,0.0,0.00092]
[1776792721441,68.13,75311.04,0.0,-0.99999,0.0,0.00092]
[1776792721495,68.13,75311.68,0.0,-0.99999,0.0,0.00092]
[1776792721688,68.13,75311.68,0.0,-0.99999,0.0,0.00092]
[1776792723029,68.13,75320.49,0.0,-0.99999,0.0,0.00094]
[1776792724036,68.13,75322.0,0.0,-0.99999,0.0,0.00094]
[1776792725043,68.13,75322.98,0.0,-0.99999,0.0,0.00094]
[1776792726051,68.13,75331.53,0.0,-0.99999,0.0,0.00096]
[1776792727057,68.13,75342.9,0.0,-0.99999,0.0,0.00098]
[1776792728064,68.13,75345.62,0.0,-0.99999,0.0,0.00099]
[1776792729071,68.13,75346.76,0.0,-0.99999,0.0,0.00099]
[1776792729937,68.13,75346.76,0.0,-0.99999,0.0,0.00099]
[1776792729944,68.13,75346.76,0.0,-0.99999,0.0,0.00099]
[1776792730061,68.13,75346.76,0.0,-0.99999,0.0,0.00099]
[1776792730103,68.13,75346.76,0.0,-0.99999,0.0,0.00099]
[1776792730210,68.13,75346.76,0.0,-0.99999,0.0,0.00099]
[1776792730251,68.13,75347.3,0.0,-0.99999,0.0,0.00099]
[1776792730936,68.13,75347.3,0.0,-0.99999,0.0,0.00099]
[1776792731098,68.13,75353.86,0.0,-0.99999,0.0,0.00101]
[1776792732104,68.13,75350.62,0.0,-0.99999,0.0,0.001]
[1776792733111,68.13,75343.83,0.0,-0.99999,0.0,0.00099]
[1776792734118,68.13,75343.73,0.0,-0.99999,0.0,0.00099]
[1776792737139,68.13,75345.41,0.0,-0.99999,0.0,0.00099]
[1776792738146,68.13,75346.16,0.0,-0.99999,0.0,0.00099]
[1776792739153,68.13,75346.9,0.0,-0.99999,0.0,0.00099]
[1776792743184,68.13,75353.64,0.0,-0.99999,0.0,0.00101]
[1776792744191,68.13,75358.42,0.0,-0.99999,0.0,0.00102]
[1776792745198,68.13,75359.7,0.0,-0.99999,0.0,0.00102]
[1776792747221,68.13,75365.71,0.0,-0.99999,0.0,0.00103]
[1776792748221,68.13,75368.93,0.0,-0.99999,0.0,0.00104]
[1776792749229,68.13,75369.87,0.0,-0.99999,0.0,0.00104]
[1776792750237,68.13,75369.29,0.0,-0.99999,0.0,0.00104]
[1776792752250,68.13,75371.65,0.0,-0.99999,0.0,0.00103]
[1776792754264,68.13,75368.48,0.0,-0.99999,0.0,0.00103]
[1776792755271,68.13,75367.17,0.0,-0.99999,0.0,0.00102]
[1776792756278,68.13,75366.7,0.0,-0.99999,0.0,0.00102]
[1776792757285,68.13,75365.58,0.0,-0.99999,0.0,0.00102]
[1776792758292,68.13,75364.49,0.0,-0.99999,0.0,0.00102]
[1776792759299,68.13,75365.29,0.0,-0.99999,0.0,0.00102]
[1776792760306,68.13,75359.12,0.0,-0.99999,0.0,0.00101]
[1776792761313,68.13,75355.18,0.0,-0.99999,0.0,0.001]
[1776792766348,68.13,75355.45,0.0,-0.99999,0.0,0.001]
[1776792769369,68.13,75347.68,0.0,-0.99999,0.0,0.00098]
[1776792770375,68.13,75346.63,0.0,-0.99999,0.0,0.00098]
[1776792771383,68.13,75331.31,0.0,-0.99999,0.0,0.00095]
[1776792772391,68.13,75323.48,0.0,-0.99999,0.0,0.00093]
[1776792773398,68.13,75322.97,0.0,-0.99999,0.0,0.00093]
[1776792774405,68.13,75322.66,0.0,-0.99999,0.0,0.00093]
[1776792775412,68.13,75320.34,0.0,-0.99999,0.0,0.00093]
[1776792778434,68.13,75321.09,0.0,-0.99999,0.0,0.00093]
[1776792780448,68.13,75323.1,0.0,-0.99999,0.0,0.00093]
[1776792781455,68.13,75333.9,0.0,-0.99999,0.0,0.00095]
[1776792782462,68.13,75344.41,0.0,-0.99999,0.0,0.00098]
[1776792783469,68.13,75350.8,0.0,-0.99999,0.0,0.00099]
[1776792784476,68.13,75353.37,0.0,-0.99999,0.0,0.00099]
[1776792785483,68.13,75350.44,0.0,-0.99999,0.0,0.00099]
[1776792786495,68.13,75349.94,0.0,-0.99999,0.0,0.00099]
[1776792787502,68.13,75344.71,0.0,-0.99999,0.0,0.00098]
[1776792788509,68.13,75342.18,0.0,-0.99999,0.0,0.00097]
[1776792789516,68.13,75343.03,0.0,-0.99999,0.0,0.00097]
[1776792790523,68.13,75343.83,0.0,-0.99999,0.0,0.00097]
[1776792791530,68.13,75346.06,0.0,-0.99999,0.0,0.00098]
[1776792793716,68.13,75344.05,0.0,-0.99999,0.0,0.00097]
[1776792794551,68.13,75342.96,0.0,-0.99999,0.0,0.00097]
[1776792795558,68.13,75344.7,0.0,-0.99999,0.0,0.00098]
[1776792796565,68.13,75346.17,0.0,-0.99999,0.0,0.00098]
[1776792797572,68.13,75355.98,0.0,-0.99999,0.0,0.001]
[1776792798579,68.13,75357.37,0.0,-0.99999,0.0,0.001]
[1776792801599,68.13,75358.57,0.0,-0.99999,0.0,0.001]
[1776792802607,68.13,75356.49,0.0,-0.99999,0.0,0.001]
[1776792803614,68.13,75357.18,0.0,-0.99999,0.0,0.001]
[1776792808650,68.13,75358.18,0.0,-0.99999,0.0,0.001]
[1776792809656,68.13,75364.27,0.0,-0.99999,0.0,0.00102]
[1776792810663,68.13,75368.62,0.0,-0.99999,0.0,0.00103]
[1776792811670,68.13,75370.66,0.0,-0.99999,0.0,0.00102]
[1776792812677,68.13,75365.83,0.0,-0.99999,0.0,0.00101]
[1776792813685,68.13,75365.35,0.0,-0.99999,0.0,0.00101]
[1776792814690,68.13,75361.48,0.0,-0.99999,0.0,0.001]
[1776792815698,68.13,75356.39,0.0,-0.99999,0.0,0.00099]
[1776792816705,68.13,75353.85,0.0,-0.99999,0.0,0.00098]
[1776792818719,68.13,75352.45,0.0,-0.99999,0.0,0.00098]
[1776792819726,68.13,75346.86,0.0,-0.99999,0.0,0.00097]
[1776792820733,68.13,75345.59,0.0,-0.99999,0.0,0.00097]
[1776792822747,68.13,75347.04,0.0,-0.99999,0.0,0.00097]
[1776792823754,68.13,75353.9,0.0,-0.99999,0.0,0.00098]
[1776792824761,68.13,75355.08,0.0,-0.99999,0.0,0.00099]
[1776792825768,68.13,75357.01,0.0,-0.99999,0.0,0.00099]
[1776792826775,68.13,75359.72,0.0,-0.99999,0.0,0.001]
[1776792827782,68.13,75363.67,0.0,-0.99999,0.0,0.001]
[1776792828789,68.13,75372.86,0.0,-0.99999,0.0,0.00102]
[1776792829796,68.13,75373.13,0.0,-0.99999,0.0,0.00102]
[1776792830803,68.13,75370.95,0.0,-0.99999,0.0,0.00102]
[1776792832817,68.13,75371.71,0.0,-0.99999,0.0,0.00102]
[1776792833824,68.13,75366.33,0.0,-0.99999,0.0,0.00101]
[1776792834831,68.13,75366.8,0.0,-0.99999,0.0,0.00101]
[1776792835838,68.13,75368.84,0.0,-0.99999,0.0,0.00101]
[1776792836845,68.13,75369.96,0.0,-0.99999,0.0,0.00102]
[1776792837852,68.13,75371.33,0.0,-0.99999,0.0,0.00102]
[1776792840873,68.13,75371.85,0.0,-0.99999,0.0,0.00102]
[1776792842683,68.13,75371.85,0.0,-0.99999,0.0,0.00102]
[1776792842702,68.13,75369.07,0.0,-0.99999,0.0,0.00102]
[1776792842887,68.13,75361.29,0.0,-0.99999,0.0,0.001]
[1776792843893,68.13,75355.45,0.0,-0.99999,0.0,0.00099]
[1776792844901,68.13,75357.62,0.0,-0.99999,0.0,0.00099]
[1776792846479,68.13,75357.62,0.0,-0.99999,0.0,0.00099]
[1776792851950,68.13,75358.51,0.0,-0.99999,0.0,0.00099]
[1776792852957,68.13,75359.62,0.0,-0.99999,0.0,0.001]
[1776792853964,68.13,75366.23,0.0,-0.99999,0.0,0.00101]
[1776792854971,68.13,75367.41,0.0,-0.99999,0.0,0.00101]
[1776792856984,68.13,75367.91,0.0,-0.99999,0.0,0.00101]
[1776792857992,68.13,75369.75,0.0,-0.99999,0.0,0.00102]
[1776792858999,68.13,75377.79,0.0,-0.99999,0.0,0.00103]
[1776792860007,68.13,75377.64,0.0,-0.99999,0.0,0.00103]
[1776792861013,68.13,75374.19,0.0,-0.99999,0.0,0.00103]
[1776792862020,68.13,75374.9,0.0,-0.99999,0.0,0.00103]
[1776792863027,68.13,75377.43,0.0,-0.99999,0.0,0.00103]
[1776792864039,68.13,75386.74,0.0,-0.99999,0.0,0.00105]
[1776792865045,68.13,75388.94,0.0,-0.99999,0.0,0.00106]
[1776792866136,68.13,75389.64,0.0,-0.99999,0.0,0.00106]
[1776792867142,68.13,75390.5,0.0,-0.99999,0.0,0.00106]
[1776792869156,68.13,75380.94,0.0,-0.99999,0.0,0.00104]
[1776792870168,68.13,75368.74,0.0,-0.99999,0.0,0.00101]
[1776792871172,68.13,75365.63,0.0,-0.99999,0.0,0.001]
[1776792872179,68.13,75362.34,0.0,-0.99999,0.0,0.00099]
[1776792873186,68.13,75361.73,0.0,-0.99999,0.0,0.00099]
[1776792874193,68.13,75359.69,0.0,-0.99999,0.0,0.00098]
[1776792875200,68.13,75357.94,0.0,-0.99999,0.0,0.00098]
[1776792876206,68.13,75351.17,0.0,-0.99999,0.0,0.00097]
[1776792877214,68.13,75352.3,0.0,-0.99999,0.0,0.00097]
[1776792878221,68.13,75353.02,0.0,-0.99999,0.0,0.00097]
[1776792879230,68.13,75353.51,0.0,-0.99999,0.0,0.00097]
[1776792880235,68.13,75355.28,0.0,-0.99999,0.0,0.00098]
[1776792881242,68.13,75354.54,0.0,-0.99999,0.0,0.00097]
[1776792886278,68.13,75353.62,0.0,-0.99999,0.0,0.00097]
[1776792889298,68.13,75354.92,0.0,-0.99999,0.0,0.00097]
[1776792890305,68.13,75356.14,0.0,-0.99999,0.0,0.00098]
[1776792891311,68.13,75354.07,0.0,-0.99999,0.0,0.00097]
[1776792892319,68.13,75353.27,0.0,-0.99999,0.0,0.00097]
[1776792893326,68.13,75355.19,0.0,-0.99999,0.0,0.00098]
[1776792894333,68.13,75356.5,0.0,-0.99999,0.0,0.00098]
[1776792895340,68.13,75357.39,0.0,-0.99999,0.0,0.00098]
[1776792897354,68.13,75356.65,0.0,-0.99999,0.0,0.00098]
[1776792898361,68.13,75354.81,0.0,-0.99999,0.0,0.00097]
[1776792899368,68.13,75352.75,0.0,-0.99999,0.0,0.00097]
[1776792900375,68.13,75354.53,0.0,-0.99999,0.0,0.00097]
[1776792903399,68.13,75350.74,0.0,-0.99999,0.0,0.00097]
[1776792904403,68.13,75349.67,0.0,-0.99999,0.0,0.00096]
[1776792906418,68.13,75349.19,0.0,-0.99999,0.0,0.00096]
[1776792909439,68.13,75350.76,0.0,-0.99999,0.0,0.00097]
[1776792910446,68.13,75361.7,0.0,-0.99999,0.0,0.00099]
[1776792911453,68.13,75367.04,0.0,-0.99999,0.0,0.001]
[1776792912460,68.13,75368.9,0.0,-0.99999,0.0,0.001]
[1776792914474,68.13,75369.61,0.0,-0.99999,0.0,0.001]
[1776792917494,68.13,75368.08,0.0,-0.99999,0.0,0.001]
[1776792919509,68.13,75366.6,0.0,-0.99999,0.0,0.001]
[1776792924544,68.13,75366.35,0.0,-0.99999,0.0,0.001]
[1776792928572,68.13,75367.56,0.0,-0.99999,0.0,0.001]
[1776792931593,68.13,75367.67,0.0,-0.99999,0.0,0.00099]
[1776792934614,68.13,75364.81,0.0,-0.99999,0.0,0.00098]
[1776792935621,68.13,75357.53,0.0,-0.99999,0.0,0.00097]
[1776792936628,68.13,75355.94,0.0,-0.99999,0.0,0.00097]
[1776792937635,68.13,75356.48,0.0,-0.99999,0.0,0.00097]
[1776792938642,68.13,75355.42,0.0,-0.99999,0.0,0.00096]
[1776792939649,68.13,75351.57,0.0,-0.99999,0.0,0.00096]
[1776792940656,68.13,75348.39,0.0,-0.99999,0.0,0.00095]
[1776792941663,68.13,75347.64,0.0,-0.99999,0.0,0.00095]
[1776792942670,68.13,75339.94,0.0,-0.99999,0.0,0.00093]
[1776792943677,68.13,75338.46,0.0,-0.99999,0.0,0.00093]
[1776792944684,68.13,75337.88,0.0,-0.99999,0.0,0.00093]
[1776792946698,68.13,75334.73,0.0,-0.99999,0.0,0.00092]
[1776792947705,68.13,75333.37,0.0,-0.99999,0.0,0.00092]
[1776792948712,68.13,75329.75,0.0,-0.99999,0.0,0.00091]
[1776792949719,68.13,75328.79,0.0,-0.99999,0.0,0.00091]
[1776792950726,68.13,75328.13,0.0,-0.99999,0.0,0.00091]
[1776792951733,68.13,75323.6,0.0,-0.99999,0.0,0.0009]
[1776792952740,68.13,75322.72,0.0,-0.99999,0.0,0.0009]
[1776792953747,68.13,75318.91,0.0,-0.99999,0.0,0.00089]
[1776792954754,68.13,75316.49,0.0,-0.99999,0.0,0.00089]
[1776792955761,68.13,75313.55,0.0,-0.99999,0.0,0.00088]
[1776792956768,68.13,75314.23,0.0,-0.99999,0.0,0.00088]
[1776792957775,68.13,75313.81,0.0,-0.99999,0.0,0.00088]
[1776792958782,68.13,75312.23,0.0,-0.99999,0.0,0.00088]
[1776792959788,68.13,75312.71,0.0,-0.99999,0.0,0.00088]
[1776792961806,68.13,75313.4,0.0,-0.99999,0.0,0.00088]
[1776792962812,68.13,75300.41,0.0,-0.99999,0.0,0.00086]
[1776792963819,68.13,75298.1,0.0,-0.99999,0.0,0.00085]
[1776792964826,68.13,75303.24,0.0,-0.99999,0.0,0.00086]
[1776792965834,68.13,75302.52,0.0,-0.99999,0.0,0.00086]
[1776792966845,68.13,75310.86,0.0,-0.99999,0.0,0.00088]
[1776792967852,68.13,75316.98,0.0,-0.99999,0.0,0.00089]
[1776792969866,68.13,75315.42,0.0,-0.99999,0.0,0.00089]
[1776792970873,68.13,75314.42,0.0,-0.99999,0.0,0.00088]
[1776792971880,68.13,75309.49,0.0,-0.99999,0.0,0.00088]
[1776792972886,68.13,75315.0,0.0,-0.99999,0.0,0.00089]
[1776792973894,68.13,75322.9,0.0,-0.99999,0.0,0.0009]
[1776792974901,68.13,75323.18,0.0,-0.99999,0.0,0.0009]
[1776792976915,68.13,75325.72,0.0,-0.99999,0.0,0.00091]
[1776792978399,68.13,75329.11,0.0,-0.99999,0.0,0.00091]
[1776792978929,68.13,75332.04,0.0,-0.99999,0.0,0.00092]
[1776792981950,68.13,75330.44,0.0,-0.99999,0.0,0.00091]
[1776792982957,68.13,75327.44,0.0,-0.99999,0.0,0.00091]
[1776792983964,68.13,75328.0,0.0,-0.99999,0.0,0.00091]
[1776792984971,68.13,75327.21,0.0,-0.99999,0.0,0.00091]
[1776792985978,68.13,75330.63,0.0,-0.99999,0.0,0.00092]
[1776792986985,68.13,75332.4,0.0,-0.99999,0.0,0.00092]
[1776792988999,68.13,75349.41,0.0,-0.99999,0.0,0.00095]
[1776792990007,68.13,75362.73,0.0,-0.99999,0.0,0.00098]
[1776792991014,68.13,75365.59,0.0,-0.99999,0.0,0.00097]
[1776792992255,68.13,75366.52,0.0,-0.99999,0.0,0.00098]
[1776792995043,68.13,75364.69,0.0,-0.99999,0.0,0.00097]
[1776792996050,68.13,75361.74,0.0,-0.99999,0.0,0.00097]
[1776792997057,68.13,75359.64,0.0,-0.99999,0.0,0.00096]
[1776792998064,68.13,75358.33,0.0,-0.99999,0.0,0.00096]
[1776793000132,68.13,75357.79,0.0,-0.99999,0.0,0.00096]
[1776793002091,68.13,75355.29,0.0,-0.99999,0.0,0.00095]
[1776793003099,68.13,75351.11,0.0,-0.99999,0.0,0.00094]
[1776793004106,68.13,75348.81,0.0,-0.99999,0.0,0.00094]
[1776793005113,68.13,75344.81,0.0,-0.99999,0.0,0.00093]
[1776793006120,68.13,75339.9,0.0,-0.99999,0.0,0.00092]
[1776793007127,68.13,75339.17,0.0,-0.99999,0.0,0.00092]
[1776793008134,68.13,75343.56,0.0,-0.99999,0.0,0.00093]
[1776793009140,68.13,75345.15,0.0,-0.99999,0.0,0.00093]
[1776793010148,68.13,75350.17,0.0,-0.99999,0.0,0.00094]
[1776793011155,68.13,75353.94,0.0,-0.99999,0.0,0.00095]
[1776793012163,68.13,75350.82,0.0,-0.99999,0.0,0.00094]
[1776793013170,68.13,75346.63,0.0,-0.99999,0.0,0.00094]
[1776793014176,68.13,75345.98,0.0,-0.99999,0.0,0.00093]
[1776793016190,68.13,75345.52,0.0,-0.99999,0.0,0.00093]
[1776793017197,68.13,75344.46,0.0,-0.99999,0.0,0.00093]
[1776793018204,68.13,75343.42,0.0,-0.99999,0.0,0.00093]
[1776793019210,68.13,75342.18,0.0,-0.99999,0.0,0.00093]
[1776793020218,68.13,75348.48,0.0,-0.99999,0.0,0.00094]
[1776793021225,68.13,75355.88,0.0,-0.99999,0.0,0.00095]
[1776793022233,68.13,75362.58,0.0,-0.99999,0.0,0.00097]
[1776793023240,68.13,75364.45,0.0,-0.99999,0.0,0.00097]
[1776793024247,68.13,75362.76,0.0,-0.99999,0.0,0.00097]
[1776793025254,68.13,75357.33,0.0,-0.99999,0.0,0.00096]
[1776793026261,68.13,75351.92,0.0,-0.99999,0.0,0.00095]
[1776793027268,68.13,75352.84,0.0,-0.99999,0.0,0.00095]
[1776793028840,68.13,75354.25,0.0,-0.99999,0.0,0.00095]
[1776793029282,68.13,75355.12,0.0,-0.99999,0.0,0.00095]
[1776793031296,68.13,75354.48,0.0,-0.99999,0.0,0.00095]
[1776793032303,68.13,75352.12,0.0,-0.99999,0.0,0.00095]
[1776793033309,68.13,75341.73,0.0,-0.99999,0.0,0.00093]
[1776793034317,68.13,75339.34,0.0,-0.99999,0.0,0.00092]
[1776793035323,68.13,75338.37,0.0,-0.99999,0.0,0.00092]
[1776793037337,68.13,75339.95,0.0,-0.99999,0.0,0.00092]
[1776793038345,68.13,75341.84,0.0,-0.99999,0.0,0.00093]
[1776793039352,68.13,75345.93,0.0,-0.99999,0.0,0.00093]
[1776793040358,68.13,75346.46,0.0,-0.99999,0.0,0.00094]
[1776793041366,68.13,75345.27,0.0,-0.99999,0.0,0.00093]
[1776793043380,68.13,75344.56,0.0,-0.99999,0.0,0.00093]
[1776793044387,68.13,75345.35,0.0,-0.99999,0.0,0.00093]
[1776793047408,68.13,75344.07,0.0,-0.99999,0.0,0.00093]
[1776793048415,68.13,75342.74,0.0,-0.99999,0.0,0.00093]
[1776793049422,68.13,75337.57,0.0,-0.99999,0.0,0.00092]
[1776793050435,68.13,75330.65,0.0,-0.99999,0.0,0.0009]
[1776793051442,68.13,75329.44,0.0,-0.99999,0.0,0.00089]
[1776793053456,68.13,75328.93,0.0,-0.99999,0.0,0.00089]
[1776793054465,68.13,75329.49,0.0,-0.99999,0.0,0.00089]
[1776793057484,68.13,75332.82,0.0,-0.99999,0.0,0.0009]
[1776793058490,68.13,75333.64,0.0,-0.99999,0.0,0.0009]
[1776793059500,68.13,75335.44,0.0,-0.99999,0.0,0.0009]
[1776793063528,68.13,75333.63,0.0,-0.99999,0.0,0.0009]
[1776793064535,68.13,75332.53,0.0,-0.99999,0.0,0.0009]
[1776793065541,68.13,75331.59,0.0,-0.99999,0.0,0.0009]
[1776793067556,68.13,75331.12,0.0,-0.99999,0.0,0.0009]
[1776793068563,68.13,75330.11,0.0,-0.99999,0.0,0.00089]
[1776793069570,68.13,75326.85,0.0,-0.99999,0.0,0.00089]
[1776793070577,68.13,75327.77,0.0,-0.99999,0.0,0.00089]
[1776793071583,68.13,75332.33,0.0,-0.99999,0.0,0.0009]
[1776793072591,68.13,75333.23,0.0,-0.99999,0.0,0.0009]
[1776793073598,68.13,75332.79,0.0,-0.99999,0.0,0.0009]
[1776793074605,68.13,75328.56,0.0,-0.99999,0.0,0.00089]
[1776793075611,68.13,75329.48,0.0,-0.99999,0.0,0.00089]
[1776793076620,68.13,75328.81,0.0,-0.99999,0.0,0.00089]
[1776793077625,68.13,75328.36,0.0,-0.99999,0.0,0.00089]
[1776793079640,68.13,75329.26,0.0,-0.99999,0.0,0.00089]
[1776793080647,68.13,75330.15,0.0,-0.99999,0.0,0.00089]
[1776793083669,68.13,75330.58,0.0,-0.99999,0.0,0.00089]
[1776793085682,68.13,75331.84,0.0,-0.99999,0.0,0.0009]
[1776793086689,68.13,75343.0,0.0,-0.99999,0.0,0.00092]
[1776793087328,68.13,75343.0,0.0,-0.99999,0.0,0.00092]
[1776793087626,68.13,75343.0,0.0,-0.99999,0.0,0.00092]
[1776793087696,68.13,75367.37,0.0,-0.99999,0.0,0.00097]
[1776793088708,68.13,75386.46,0.0,-0.99999,0.0,0.00101]
[1776793089715,68.13,75393.12,0.0,-0.99999,0.0,0.00102]
[1776793090722,68.13,75393.74,0.0,-0.99999,0.0,0.00102]
[1776793091604,68.13,75393.74,0.0,-0.99999,0.0,0.00102]
[1776793091845,68.13,75393.74,0.0,-0.99999,0.0,0.00102]
[1776793091942,68.13,75394.39,0.0,-0.99999,0.0,0.00102]
[1776793092736,68.13,75391.84,0.0,-0.99999,0.0,0.00102]
[1776793093694,68.13,75391.84,0.0,-0.99999,0.0,0.00102]
[1776793093922,68.13,75391.84,0.0,-0.99999,0.0,0.00102]
[1776793093979,68.13,75391.84,0.0,-0.99999,0.0,0.00102]
[1776793094005,68.13,75391.84,0.0,-0.99999,0.0,0.00102]
[1776793094028,68.13,75391.84,0.0,-0.99999,0.0,0.00102]
[1776793094004,68.13,75389.0,0.0,-0.99999,0.0,0.00101]
[1776793094052,68.13,75389.0,0.0,-0.99999,0.0,0.00101]
[1776793094189,68.13,75389.0,0.0,-0.99999,0.0,0.00101]
[1776793094750,68.13,75386.88,0.0,-0.99999,0.0,0.00101]
[1776793095758,68.13,75384.05,0.0,-0.99999,0.0,0.001]
[1776793096765,68.13,75381.83,0.0,-0.99999,0.0,0.001]
[1776793098779,68.13,75390.64,0.0,-0.99999,0.0,0.00101]
[1776793100793,68.13,75392.38,0.0,-0.99999,0.0,0.00102]
[1776793101803,68.13,75394.63,0.0,-0.99999,0.0,0.00102]
[1776793102810,68.13,75397.49,0.0,-0.99999,0.0,0.00103]
[1776793105191,68.13,75398.27,0.0,-0.99999,0.0,0.00103]
[1776793105303,68.13,75398.27,0.0,-0.99999,0.0,0.00103]
[1776793105409,68.13,75398.27,0.0,-0.99999,0.0,0.00103]
[1776793105436,68.13,75398.27,0.0,-0.99999,0.0,0.00103]
[1776793106838,68.13,75398.77,0.0,-0.99999,0.0,0.00103]
[1776793107845,68.13,75400.49,0.0,-0.99999,0.0,0.00104]
[1776793109861,68.13,75398.49,0.0,-0.99999,0.0,0.00103]
[1776793110255,68.13,75398.49,0.0,-0.99999,0.0,0.00103]
[1776793110306,68.13,75398.49,0.0,-0.99999,0.0,0.00103]
[1776793110438,68.13,75398.49,0.0,-0.99999,0.0,0.00103]
[1776793110867,68.13,75397.11,0.0,-0.99999,0.0,0.00103]
[1776793111875,68.13,75398.78,0.0,-0.99999,0.0,0.00102]
[1776793112881,68.13,75400.26,0.0,-0.99999,0.0,0.00102]
[1776793114896,68.13,75408.01,0.0,-0.99999,0.0,0.00104]
[1776793115902,68.13,75416.2,0.0,-0.99999,0.0,0.00106]
[1776793116910,68.13,75423.75,0.0,-0.99999,0.0,0.00107]
[1776793117917,68.13,75426.75,0.0,-0.99999,0.0,0.00108]
[1776793121945,68.13,75424.38,0.0,-0.99999,0.0,0.00108]
[1776793122951,68.13,75421.03,0.0,-0.99999,0.0,0.00107]
[1776793123959,68.13,75415.09,0.0,-0.99999,0.0,0.00106]
[1776793124966,68.13,75404.64,0.0,-0.99999,0.0,0.00103]
[1776793125973,68.13,75403.56,0.0,-0.99999,0.0,0.00103]
[1776793127987,68.13,75394.24,0.0,-0.99999,0.0,0.00101]
[1776793128994,68.13,75387.58,0.0,-0.99999,0.0,0.001]
[1776793130002,68.13,75382.89,0.0,-0.99999,0.0,0.00099]
[1776793131009,68.13,75380.99,0.0,-0.99999,0.0,0.00098]
[1776793132016,68.13,75383.5,0.0,-0.99999,0.0,0.00099]
[1776793133023,68.13,75405.16,0.0,-0.99999,0.0,0.00103]
[1776793133998,68.13,75405.16,0.0,-0.99999,0.0,0.00103]
[1776793134033,68.13,75454.41,0.0,-0.99999,0.0,0.00115]
[1776793134405,68.13,75454.41,0.0,-0.99999,0.0,0.00115]
[1776793135081,68.13,75497.11,0.0,-0.99999,0.0,0.00125]
[1776793135190,68.13,75497.11,0.0,-0.99999,0.0,0.00125]
[1776793136059,68.13,75527.8,0.0,-0.99999,0.0,0.00133]
[1776793137069,68.13,75566.34,0.0,-0.99999,0.0,0.00144]
[1776793137389,68.13,75566.34,0.0,-0.99999,0.0,0.00144]
[1776793138077,68.13,75561.98,0.0,-0.99999,0.0,0.00143]
[1776793138834,68.13,75561.98,0.0,-0.99999,0.0,0.00143]
[1776793138993,68.13,75561.98,0.0,-0.99999,0.0,0.00143]
[1776793139077,68.13,75542.54,0.0,-0.99999,0.0,0.00138]
[1776793139497,68.13,75542.54,0.0,-0.99999,0.0,0.00138]
[1776793140088,68.13,75540.88,0.0,-0.99999,0.0,0.00137]
[1776793141104,68.13,75545.31,0.0,-0.99999,0.0,0.00138]
[1776793142262,68.13,75545.31,0.0,-0.99999,0.0,0.00138]
[1776793142347,68.13,75573.78,0.0,-0.99999,0.0,0.00147]
[1776793143132,68.13,75579.33,0.0,-0.99999,0.0,0.00148]
[1776793144554,68.13,75579.33,0.0,-0.99999,0.0,0.00148]
[1776793145068,68.13,75579.33,0.0,-0.99999,0.0,0.00148]
[1776793145089,68.13,75659.42,0.0,-0.99999,0.0,0.00175]
[1776793145200,68.13,75659.42,0.0,-0.99999,0.0,0.00175]
[1776793145308,68.13,75670.32,0.0,-0.99999,0.0,0.00179]
[1776793147100,68.13,75670.32,0.0,-0.99999,0.0,0.00179]
[1776793146153,68.13,75645.5,0.0,-0.99999,0.0,0.0017]
[1776793147194,68.13,75643.01,0.0,-0.99999,0.0,0.00169]
[1776793148211,68.13,75643.01,0.0,-0.99999,0.0,0.00169]
[1776793148311,68.13,75643.01,0.0,-0.99999,0.0,0.00169]
[1776793148348,68.13,75613.74,0.0,-0.99999,0.0,0.00159]
[1776793149181,68.13,75607.5,0.0,-0.99999,0.0,0.00157]
[1776793150890,68.13,75607.5,0.0,-0.99999,0.0,0.00157]
[1776793150992,68.13,75611.14,0.0,-0.99999,0.0,0.00158]
[1776793151261,68.13,75593.9,0.0,-0.99999,0.0,0.00153]
[1776793152210,68.13,75545.1,0.0,-0.99999,0.0,0.00138]
[1776793153218,68.13,75521.87,0.0,-0.99999,0.0,0.00132]
[1776793154900,68.13,75521.87,0.0,-0.99999,0.0,0.00132]
[1776793154988,68.13,75520.5,0.0,-0.99999,0.0,0.00131]
[1776793155408,68.13,75520.5,0.0,-0.99999,0.0,0.00131]
[1776793155953,68.13,75520.5,0.0,-0.99999,0.0,0.00131]
[1776793155984,68.13,75516.16,0.0,-0.99999,0.0,0.0013]
[1776793156861,68.13,75516.16,0.0,-0.99999,0.0,0.0013]
[1776793156990,68.13,75516.16,0.0,-0.99999,0.0,0.0013]
[1776793157065,68.13,75511.07,0.0,-0.99999,0.0,0.00129]
[1776793157245,68.13,75498.8,0.0,-0.99999,0.0,0.00126]
[1776793158253,68.13,75495.29,0.0,-0.99999,0.0,0.00125]
[1776793161274,68.13,75489.33,0.0,-0.99999,0.0,0.00123]
[1776793162496,68.13,75489.33,0.0,-0.99999,0.0,0.00123]
[1776793162544,68.13,75487.2,0.0,-0.99999,0.0,0.00123]
[1776793164302,68.13,75496.38,0.0,-0.99999,0.0,0.00125]
[1776793165309,68.13,75498.21,0.0,-0.99999,0.0,0.00126]
[1776793166509,68.13,75498.21,0.0,-0.99999,0.0,0.00126]
[1776793166607,68.13,75492.89,0.0,-0.99999,0.0,0.00124]
[1776793167329,68.13,75494.8,0.0,-0.99999,0.0,0.00125]
[1776793169340,68.13,75491.25,0.0,-0.99999,0.0,0.00124]
[1776793170347,68.13,75488.93,0.0,-0.99999,0.0,0.00123]
[1776793171357,68.13,75501.43,0.0,-0.99999,0.0,0.00125]
[1776793172365,68.13,75518.14,0.0,-0.99999,0.0,0.00129]
[1776793173484,68.13,75518.14,0.0,-0.99999,0.0,0.00129]
[1776793173579,68.13,75528.31,0.0,-0.99999,0.0,0.00132]
[1776793174383,68.13,75530.78,0.0,-0.99999,0.0,0.00133]
[1776793175390,68.13,75532.5,0.0,-0.99999,0.0,0.00133]
[1776793177036,68.13,75532.5,0.0,-0.99999,0.0,0.00133]
[1776793177134,68.13,75528.14,0.0,-0.99999,0.0,0.00132]
[1776793178129,68.13,75528.14,0.0,-0.99999,0.0,0.00132]
[1776793178147,68.13,75525.37,0.0,-0.99999,0.0,0.00131]
[1776793178410,68.13,75529.46,0.0,-0.99999,0.0,0.00132]
[1776793179419,68.13,75531.46,0.0,-0.99999,0.0,0.00133]
[1776793180426,68.13,75530.46,0.0,-0.99999,0.0,0.00133]
[1776793181433,68.13,75526.22,0.0,-0.99999,0.0,0.00132]
[1776793182877,68.13,75526.22,0.0,-0.99999,0.0,0.00132]
[1776793183130,68.13,75526.22,0.0,-0.99999,0.0,0.00132]
[1776793182984,68.13,75524.38,0.0,-0.99999,0.0,0.00131]
[1776793183451,68.13,75543.27,0.0,-0.99999,0.0,0.00136]
[1776793184455,68.13,75568.42,0.0,-0.99999,0.0,0.00143]
[1776793185463,68.13,75569.08,0.0,-0.99999,0.0,0.00144]
[1776793186892,68.13,75569.08,0.0,-0.99999,0.0,0.00144]
[1776793186993,68.13,75567.4,0.0,-0.99999,0.0,0.00143]
[1776793187893,68.13,75567.4,0.0,-0.99999,0.0,0.00143]
[1776793187940,68.13,75567.4,0.0,-0.99999,0.0,0.00143]
[1776793187990,68.13,75580.69,0.0,-0.99999,0.0,0.00147]
[1776793188205,68.13,75580.69,0.0,-0.99999,0.0,0.00147]
[1776793188900,68.13,75580.69,0.0,-0.99999,0.0,0.00147]
[1776793188932,68.13,75580.69,0.0,-0.99999,0.0,0.00147]
[1776793188965,68.13,75580.69,0.0,-0.99999,0.0,0.00147]
[1776793189002,68.13,75580.69,0.0,-0.99999,0.0,0.00147]
[1776793189107,68.13,75588.89,0.0,-0.99999,0.0,0.0015]
[1776793189192,68.13,75588.89,0.0,-0.99999,0.0,0.0015]
[1776793190498,68.13,75592.55,0.0,-0.99999,0.0,0.00151]
[1776793192511,68.13,75583.57,0.0,-0.99999,0.0,0.00148]
[1776793193523,68.13,75583.57,0.0,-0.99999,0.0,0.00148]
[1776793193625,68.13,75592.99,0.0,-0.99999,0.0,0.00151]
[1776793194526,68.13,75595.46,0.0,-0.99999,0.0,0.00152]
[1776793195533,68.13,75602.8,0.0,-0.99999,0.0,0.00154]
[1776793196540,68.13,75602.06,0.0,-0.99999,0.0,0.00154]
[1776793198413,68.13,75602.14,0.0,-0.99999,0.0,0.00154]
[1776793198554,68.13,75604.27,0.0,-0.99999,0.0,0.00154]
[1776793201574,68.13,75618.84,0.0,-0.99999,0.0,0.00159]
[1776793202293,68.13,75618.84,0.0,-0.99999,0.0,0.00159]
[1776793202589,68.13,75634.36,0.0,-0.99999,0.0,0.00164]
[1776793203591,68.13,75653.41,0.0,-0.99999,0.0,0.00171]
[1776793204598,68.13,75659.6,0.0,-0.99999,0.0,0.00173]
[1776793205609,68.13,75660.83,0.0,-0.99999,0.0,0.00173]
[1776793206314,68.13,75660.83,0.0,-0.99999,0.0,0.00173]
[1776793207060,68.13,75660.83,0.0,-0.99999,0.0,0.00173]
[1776793207097,68.13,75665.56,0.0,-0.99999,0.0,0.00175]
[1776793207824,68.13,75665.56,0.0,-0.99999,0.0,0.00175]
[1776793207846,68.13,75680.8,0.0,-0.99999,0.0,0.0018]
[1776793208633,68.13,75712.12,0.0,-0.99999,0.0,0.00192]
[1776793209643,68.13,75733.82,0.0,-0.99999,0.0,0.00201]
[1776793210653,68.13,75737.55,0.0,-0.99998,0.0,0.00202]
[1776793211863,68.13,75737.55,0.0,-0.99998,0.0,0.00202]
[1776793212103,68.13,75737.55,0.0,-0.99998,0.0,0.00202]
[1776793211976,68.13,75727.05,0.0,-0.99999,0.0,0.00198]
[1776793213074,68.13,75727.05,0.0,-0.99999,0.0,0.00198]
[1776793213156,68.13,75743.62,0.0,-0.99998,0.0,0.00205]
[1776793213679,68.13,75742.03,0.0,-0.99998,0.0,0.00204]
[1776793214691,68.13,75722.32,0.0,-0.99999,0.0,0.00196]
[1776793216019,68.13,75722.32,0.0,-0.99999,0.0,0.00196]
[1776793216122,68.13,75723.57,0.0,-0.99999,0.0,0.00197]
[1776793217144,68.13,75723.57,0.0,-0.99999,0.0,0.00197]
[1776793217013,68.13,75728.35,0.0,-0.99999,0.0,0.00199]
[1776793217708,68.13,75724.54,0.0,-0.99999,0.0,0.00197]
[1776793218715,68.13,75726.14,0.0,-0.99999,0.0,0.00198]
[1776793220646,68.13,75725.81,0.0,-0.99999,0.0,0.00198]
[1776793220731,68.13,75739.38,0.0,-0.99998,0.0,0.00203]
[1776793221347,68.13,75739.38,0.0,-0.99998,0.0,0.00203]
[1776793221739,68.13,75754.92,0.0,-0.99998,0.0,0.0021]
[1776793222745,68.13,75759.35,0.0,-0.99998,0.0,0.00211]
[1776793223753,68.13,75752.87,0.0,-0.99998,0.0,0.00209]
[1776793224760,68.13,75757.11,0.0,-0.99998,0.0,0.0021]
[1776793225466,68.13,75757.11,0.0,-0.99998,0.0,0.0021]
[1776793227362,68.13,75757.66,0.0,-0.99998,0.0,0.00211]
[1776793227781,68.13,75768.8,0.0,-0.99998,0.0,0.00215]
[1776793228788,68.13,75788.52,0.0,-0.99998,0.0,0.00224]
[1776793229248,68.13,75788.52,0.0,-0.99998,0.0,0.00224]
[1776793229797,68.13,75794.92,0.0,-0.99998,0.0,0.00227]
[1776793231005,68.13,75794.92,0.0,-0.99998,0.0,0.00227]
[1776793231119,68.13,75794.92,0.0,-0.99998,0.0,0.00227]
[1776793231150,68.13,75790.14,0.0,-0.99998,0.0,0.00222]
[1776793231858,68.13,75754.02,0.0,-0.99998,0.0,0.00207]
[1776793232824,68.13,75752.31,0.0,-0.99998,0.0,0.00206]
[1776793234197,68.13,75752.31,0.0,-0.99998,0.0,0.00206]
[1776793233831,68.13,75760.56,0.0,-0.99998,0.0,0.0021]
[1776793234533,68.13,75760.56,0.0,-0.99998,0.0,0.0021]
[1776793234839,68.13,75776.29,0.0,-0.99998,0.0,0.00216]
[1776793236087,68.13,75776.29,0.0,-0.99998,0.0,0.00216]
[1776793236125,68.13,75776.29,0.0,-0.99998,0.0,0.00216]
[1776793236172,68.13,75792.02,0.0,-0.99998,0.0,0.00223]
[1776793236871,68.13,75787.11,0.0,-0.99998,0.0,0.00221]
[1776793237877,68.13,75782.0,0.0,-0.99998,0.0,0.00219]
[1776793238521,68.13,75782.0,0.0,-0.99998,0.0,0.00219]
[1776793238615,68.13,75782.0,0.0,-0.99998,0.0,0.00219]
[1776793238884,68.13,75776.43,0.0,-0.99998,0.0,0.00216]
[1776793239893,68.13,75774.83,0.0,-0.99998,0.0,0.00216]
[1776793240729,68.13,75774.83,0.0,-0.99998,0.0,0.00216]
[1776793240812,68.13,75774.83,0.0,-0.99998,0.0,0.00216]
[1776793240945,68.13,75774.83,0.0,-0.99998,0.0,0.00216]
[1776793241261,68.13,75772.12,0.0,-0.99998,0.0,0.00215]
[1776793241936,68.13,75772.12,0.0,-0.99998,0.0,0.00215]
[1776793241966,68.13,75768.24,0.0,-0.99998,0.0,0.00213]
[1776793242973,68.13,75769.05,0.0,-0.99998,0.0,0.00213]
[1776793244088,68.13,75769.05,0.0,-0.99998,0.0,0.00213]
[1776793244132,68.13,75768.37,0.0,-0.99998,0.0,0.00213]
[1776793244987,68.13,75761.6,0.0,-0.99998,0.0,0.0021]
[1776793246232,68.13,75761.6,0.0,-0.99998,0.0,0.0021]
[1776793246249,68.13,75759.11,0.0,-0.99998,0.0,0.00209]
[1776793247001,68.13,75757.58,0.0,-0.99998,0.0,0.00208]
[1776793247740,68.13,75757.58,0.0,-0.99998,0.0,0.00208]
[1776793248014,68.13,75761.62,0.0,-0.99998,0.0,0.0021]
[1776793249017,68.13,75756.01,0.0,-0.99998,0.0,0.00208]
[1776793250172,68.13,75756.01,0.0,-0.99998,0.0,0.00208]
[1776793250259,68.13,75760.11,0.0,-0.99998,0.0,0.00209]
[1776793251035,68.13,75768.89,0.0,-0.99998,0.0,0.00213]
[1776793252039,68.13,75776.93,0.0,-0.99998,0.0,0.00217]
[1776793253045,68.13,75782.82,0.0,-0.99998,0.0,0.00219]
[1776793254053,68.13,75778.41,0.0,-0.99998,0.0,0.00217]
[1776793255060,68.13,75771.87,0.0,-0.99998,0.0,0.00214]
[1776793256067,68.13,75766.64,0.0,-0.99998,0.0,0.00212]
[1776793257074,68.13,75762.15,0.0,-0.99998,0.0,0.0021]
[1776793258081,68.13,75759.76,0.0,-0.99998,0.0,0.00209]
[1776793259088,68.13,75760.54,0.0,-0.99998,0.0,0.0021]
[1776793260094,68.13,75752.79,0.0,-0.99998,0.0,0.00206]
[1776793261101,68.13,75757.77,0.0,-0.99998,0.0,0.00209]
[1776793262109,68.13,75777.03,0.0,-0.99998,0.0,0.00217]
[1776793263116,68.13,75780.92,0.0,-0.99998,0.0,0.00218]
[1776793264124,68.13,75779.06,0.0,-0.99998,0.0,0.00218]
[1776793265131,68.13,75776.77,0.0,-0.99998,0.0,0.00217]
[1776793266208,68.13,75776.77,0.0,-0.99998,0.0,0.00217]
[1776793266214,68.13,75793.06,0.0,-0.99998,0.0,0.00224]
[1776793267145,68.13,75805.0,0.0,-0.99998,0.0,0.00229]
[1776793268153,68.13,75807.9,0.0,-0.99998,0.0,0.00231]
[1776793269160,68.13,75800.15,0.0,-0.99998,0.0,0.00227]
[1776793270166,68.13,75796.06,0.0,-0.99998,0.0,0.00225]
[1776793270731,68.13,75796.06,0.0,-0.99998,0.0,0.00225]
[1776793271174,68.13,75794.2,0.0,-0.99998,0.0,0.00224]
[1776793272182,68.13,75790.28,0.0,-0.99998,0.0,0.00223]
[1776793273189,68.13,75795.97,0.0,-0.99998,0.0,0.00225]
[1776793274195,68.13,75799.7,0.0,-0.99998,0.0,0.00227]
[1776793275203,68.13,75796.03,0.0,-0.99998,0.0,0.00225]
[1776793276209,68.13,75800.21,0.0,-0.99998,0.0,0.00227]
[1776793277216,68.13,75809.87,0.0,-0.99998,0.0,0.00231]
[1776793278224,68.13,75815.17,0.0,-0.99998,0.0,0.00234]
[1776793279231,68.13,75813.94,0.0,-0.99998,0.0,0.00233]
[1776793279421,68.13,75813.94,0.0,-0.99998,0.0,0.00233]
[1776793279438,68.13,75813.94,0.0,-0.99998,0.0,0.00233]
[1776793279554,68.13,75813.94,0.0,-0.99998,0.0,0.00233]
[1776793279699,68.13,75813.94,0.0,-0.99998,0.0,0.00233]
[1776793279810,68.13,75813.94,0.0,-0.99998,0.0,0.00233]
[1776793280238,68.13,75813.31,0.0,-0.99998,0.0,0.00233]
[1776793281245,68.13,75808.97,0.0,-0.99998,0.0,0.00231]
[1776793281945,68.13,75808.97,0.0,-0.99998,0.0,0.00231]
[1776793282252,68.13,75820.12,0.0,-0.99998,0.0,0.00236]
[1776793283259,68.13,75827.57,0.0,-0.99998,0.0,0.0024]
[1776793284266,68.13,75831.93,0.0,-0.99998,0.0,0.00242]
[1776793285273,68.13,75827.39,0.0,-0.99998,0.0,0.0024]
[1776793287287,68.13,75834.06,0.0,-0.99998,0.0,0.00243]
[1776793288294,68.13,75835.97,0.0,-0.99998,0.0,0.00244]
[1776793289303,68.13,75836.46,0.0,-0.99998,0.0,0.00244]
[1776793290310,68.13,75835.75,0.0,-0.99998,0.0,0.00244]
[1776793291316,68.13,75832.28,0.0,-0.99998,0.0,0.00239]
[1776793292324,68.13,75839.07,0.0,-0.99998,0.0,0.00243]
[1776793293335,68.13,75838.41,0.0,-0.99998,0.0,0.00242]
[1776793294341,68.13,75840.61,0.0,-0.99998,0.0,0.00243]
[1776793295376,68.13,75841.21,0.0,-0.99998,0.0,0.00244]
[1776793297361,68.13,75845.6,0.0,-0.99998,0.0,0.00246]
[1776793298369,68.13,75846.3,0.0,-0.99998,0.0,0.00246]
[1776793299398,68.13,75847.06,0.0,-0.99998,0.0,0.00247]
[1776793300384,68.13,75848.98,0.0,-0.99998,0.0,0.00248]
[1776793301390,68.13,75849.77,0.0,-0.99998,0.0,0.00248]
[1776793302397,68.13,75853.91,0.0,-0.99998,0.0,0.0025]
[1776793305419,68.13,75848.18,0.0,-0.99998,0.0,0.00247]
[1776793306426,68.13,75833.31,0.0,-0.99998,0.0,0.0024]
[1776793307434,68.13,75831.36,0.0,-0.99998,0.0,0.00239]
[1776793308441,68.13,75834.18,0.0,-0.99998,0.0,0.0024]
[1776793310455,68.13,75827.59,0.0,-0.99998,0.0,0.00237]
[1776793311462,68.13,75817.78,0.0,-0.99998,0.0,0.00233]
[1776793312469,68.13,75825.0,0.0,-0.99998,0.0,0.00236]
[1776793313475,68.13,75825.31,0.0,-0.99998,0.0,0.00236]
[1776793315220,68.13,75820.23,0.0,-0.99998,0.0,0.00234]
[1776793315490,68.13,75817.62,0.0,-0.99998,0.0,0.00233]
[1776793316497,68.13,75813.46,0.0,-0.99998,0.0,0.00231]
[1776793317504,68.13,75808.15,0.0,-0.99998,0.0,0.00228]
[1776793319519,68.13,75809.41,0.0,-0.99998,0.0,0.00229]
[1776793320525,68.13,75799.94,0.0,-0.99998,0.0,0.00224]
[1776793321533,68.13,75797.78,0.0,-0.99998,0.0,0.00224]
[1776793322540,68.13,75796.41,0.0,-0.99998,0.0,0.00223]
[1776793324702,68.13,75796.51,0.0,-0.99998,0.0,0.00223]
[1776793325200,68.13,75796.51,0.0,-0.99998,0.0,0.00223]
[1776793325283,68.13,75794.87,0.0,-0.99998,0.0,0.00222]
[1776793325561,68.13,75783.22,0.0,-0.99998,0.0,0.00217]
[1776793326568,68.13,75774.53,0.0,-0.99998,0.0,0.00213]
[1776793327575,68.13,75773.39,0.0,-0.99998,0.0,0.00213]
[1776793328582,68.13,75772.8,0.0,-0.99998,0.0,0.00213]
[1776793330341,68.13,75772.8,0.0,-0.99998,0.0,0.00213]
[1776793329589,68.13,75765.37,0.0,-0.99998,0.0,0.00209]
[1776793330595,68.13,75754.81,0.0,-0.99998,0.0,0.00205]
[1776793331603,68.13,75754.89,0.0,-0.99998,0.0,0.00205]
[1776793333354,68.13,75754.89,0.0,-0.99998,0.0,0.00205]
[1776793332610,68.13,75753.46,0.0,-0.99998,0.0,0.00204]
[1776793333617,68.13,75764.56,0.0,-0.99998,0.0,0.00209]
[1776793334624,68.13,75766.57,0.0,-0.99998,0.0,0.0021]
[1776793337071,68.13,75766.92,0.0,-0.99998,0.0,0.0021]
[1776793337170,68.13,75765.14,0.0,-0.99998,0.0,0.00209]
[1776793337646,68.13,75764.74,0.0,-0.99998,0.0,0.00209]
[1776793339189,68.13,75764.74,0.0,-0.99998,0.0,0.00209]
[1776793341080,68.13,75764.67,0.0,-0.99998,0.0,0.00209]
[1776793341107,68.13,75763.62,0.0,-0.99998,0.0,0.00209]
[1776793341641,68.13,75763.62,0.0,-0.99998,0.0,0.00209]
[1776793341868,68.13,75763.62,0.0,-0.99998,0.0,0.00209]
[1776793341932,68.13,75756.22,0.0,-0.99998,0.0,0.00206]
[1776793342681,68.13,75759.19,0.0,-0.99998,0.0,0.00207]
[1776793343689,68.13,75762.1,0.0,-0.99998,0.0,0.00208]
[1776793345397,68.13,75762.1,0.0,-0.99998,0.0,0.00208]
[1776793344695,68.13,75759.46,0.0,-0.99998,0.0,0.00207]
[1776793345703,68.13,75755.82,0.0,-0.99998,0.0,0.00205]
[1776793346605,68.13,75755.82,0.0,-0.99998,0.0,0.00205]
[1776793346693,68.13,75755.82,0.0,-0.99998,0.0,0.00205]
[1776793346990,68.13,75755.82,0.0,-0.99998,0.0,0.00205]
[1776793347024,68.13,75756.23,0.0,-0.99998,0.0,0.00206]
[1776793348724,68.13,75758.11,0.0,-0.99998,0.0,0.00206]
[1776793349731,68.13,75765.46,0.0,-0.99998,0.0,0.00209]
[1776793350738,68.13,75760.04,0.0,-0.99998,0.0,0.00207]
[1776793351745,68.13,75758.65,0.0,-0.99998,0.0,0.00204]
[1776793352754,68.13,75761.88,0.0,-0.99998,0.0,0.00206]
[1776793353670,68.13,75761.88,0.0,-0.99998,0.0,0.00206]
[1776793353761,68.13,75754.02,0.0,-0.99998,0.0,0.00203]
[1776793354768,68.13,75751.93,0.0,-0.99998,0.0,0.00202]
[1776793356012,68.13,75751.93,0.0,-0.99998,0.0,0.00202]
[1776793356048,68.13,75750.32,0.0,-0.99999,0.0,0.00201]
[1776793356782,68.13,75767.72,0.0,-0.99998,0.0,0.00208]
[1776793357789,68.13,75777.1,0.0,-0.99998,0.0,0.00212]
[1776793358796,68.13,75773.67,0.0,-0.99998,0.0,0.00211]
[1776793360810,68.13,75779.21,0.0,-0.99998,0.0,0.00213]
[1776793362824,68.13,75775.61,0.0,-0.99998,0.0,0.00212]
[1776793363831,68.13,75770.27,0.0,-0.99998,0.0,0.00209]
[1776793364838,68.13,75766.18,0.0,-0.99998,0.0,0.00208]
[1776793365845,68.13,75762.01,0.0,-0.99998,0.0,0.00206]
[1776793366852,68.13,75758.13,0.0,-0.99998,0.0,0.00204]
[1776793367859,68.13,75760.18,0.0,-0.99998,0.0,0.00205]
[1776793368866,68.13,75759.34,0.0,-0.99998,0.0,0.00205]
[1776793370244,68.13,75759.34,0.0,-0.99998,0.0,0.00205]
[1776793370440,68.13,75757.51,0.0,-0.99998,0.0,0.00204]
[1776793370880,68.13,75759.45,0.0,-0.99998,0.0,0.00205]
[1776793371654,68.13,75759.45,0.0,-0.99998,0.0,0.00205]
[1776793371694,68.13,75759.45,0.0,-0.99998,0.0,0.00205]
[1776793371886,68.13,75760.18,0.0,-0.99998,0.0,0.00205]
[1776793373390,68.13,75758.23,0.0,-0.99998,0.0,0.00204]
[1776793373901,68.13,75756.19,0.0,-0.99998,0.0,0.00203]
[1776793374856,68.13,75756.19,0.0,-0.99998,0.0,0.00203]
[1776793374913,68.13,75756.19,0.0,-0.99998,0.0,0.00203]
[1776793374938,68.13,75756.19,0.0,-0.99998,0.0,0.00203]
[1776793374988,68.13,75755.31,0.0,-0.99998,0.0,0.00203]
[1776793375867,68.13,75755.31,0.0,-0.99998,0.0,0.00203]
[1776793375921,68.13,75758.65,0.0,-0.99998,0.0,0.00204]
[1776793377131,68.13,75758.65,0.0,-0.99998,0.0,0.00204]
[1776793377257,68.13,75758.65,0.0,-0.99998,0.0,0.00204]
[1776793377342,68.13,75789.52,0.0,-0.99998,0.0,0.00218]
[1776793377940,68.13,75809.39,0.0,-0.99998,0.0,0.00226]
[1776793378946,68.13,75811.94,0.0,-0.99998,0.0,0.00228]
[1776793379953,68.13,75807.02,0.0,-0.99998,0.0,0.00225]
[1776793380659,68.13,75807.02,0.0,-0.99998,0.0,0.00225]
[1776793380960,68.13,75791.54,0.0,-0.99998,0.0,0.00218]
[1776793381721,68.13,75791.54,0.0,-0.99998,0.0,0.00218]
[1776793381943,68.13,75791.54,0.0,-0.99998,0.0,0.00218]
[1776793381967,68.13,75804.93,0.0,-0.99998,0.0,0.00224]
[1776793382974,68.13,75807.78,0.0,-0.99998,0.0,0.00226]
[1776793383981,68.13,75799.73,0.0,-0.99998,0.0,0.00222]
[1776793384987,68.13,75788.93,0.0,-0.99998,0.0,0.00217]
[1776793386249,68.13,75788.93,0.0,-0.99998,0.0,0.00217]
[1776793386439,68.13,75788.93,0.0,-0.99998,0.0,0.00217]
[1776793386298,68.13,75785.62,0.0,-0.99998,0.0,0.00216]
[1776793387425,68.13,75785.62,0.0,-0.99998,0.0,0.00216]
[1776793387433,68.13,75785.62,0.0,-0.99998,0.0,0.00216]
[1776793387429,68.13,75784.16,0.0,-0.99998,0.0,0.00215]
[1776793387548,68.13,75784.16,0.0,-0.99998,0.0,0.00215]
[1776793387712,68.13,75784.16,0.0,-0.99998,0.0,0.00215]
[1776793388022,68.13,75780.45,0.0,-0.99998,0.0,0.00214]
[1776793389017,68.13,75785.96,0.0,-0.99998,0.0,0.00216]
[1776793391150,68.13,75784.66,0.0,-0.99998,0.0,0.00215]
[1776793391205,68.13,75784.66,0.0,-0.99998,0.0,0.00215]
[1776793392039,68.13,75781.36,0.0,-0.99998,0.0,0.00214]
[1776793393449,68.13,75781.36,0.0,-0.99998,0.0,0.00214]
[1776793393045,68.13,75785.29,0.0,-0.99998,0.0,0.00216]
[1776793393695,68.13,75785.29,0.0,-0.99998,0.0,0.00216]
[1776793394080,68.13,75785.29,0.0,-0.99998,0.0,0.00216]
[1776793394162,68.13,75785.29,0.0,-0.99998,0.0,0.00216]
[1776793394190,68.13,75785.29,0.0,-0.99998,0.0,0.00216]
[1776793394293,68.13,75785.29,0.0,-0.99998,0.0,0.00216]
[1776793394436,68.13,75785.29,0.0,-0.99998,0.0,0.00216]
[1776793394445,68.13,75785.29,0.0,-0.99998,0.0,0.00216]
[1776793394392,68.13,75787.02,0.0,-0.99998,0.0,0.00216]
[1776793394699,68.13,75787.02,0.0,-0.99998,0.0,0.00216]
[1776793395059,68.13,75784.6,0.0,-0.99998,0.0,0.00215]
[1776793396066,68.13,75782.19,0.0,-0.99998,0.0,0.00214]
[1776793397073,68.13,75778.47,0.0,-0.99998,0.0,0.00213]
[1776793398109,68.13,75778.47,0.0,-0.99998,0.0,0.00213]
[1776793398197,68.13,75778.47,0.0,-0.99998,0.0,0.00213]
[1776793399092,68.13,75781.93,0.0,-0.99998,0.0,0.00214]
[1776793400116,68.13,75781.93,0.0,-0.99998,0.0,0.00214]
[1776793400193,68.13,75781.93,0.0,-0.99998,0.0,0.00214]
[1776793400202,68.13,75781.93,0.0,-0.99998,0.0,0.00214]
[1776793400385,68.13,75781.93,0.0,-0.99998,0.0,0.00214]
[1776793400435,68.13,75781.93,0.0,-0.99998,0.0,0.00214]
[1776793400444,68.13,75781.93,0.0,-0.99998,0.0,0.00214]
[1776793400429,68.13,75785.42,0.0,-0.99998,0.0,0.00216]
[1776793400665,68.13,75785.42,0.0,-0.99998,0.0,0.00216]
[1776793400702,68.13,75785.42,0.0,-0.99998,0.0,0.00216]
[1776793400823,68.13,75785.42,0.0,-0.99998,0.0,0.00216]
[1776793400886,68.13,75785.42,0.0,-0.99998,0.0,0.00216]
[1776793400939,68.13,75785.42,0.0,-0.99998,0.0,0.00216]
[1776793401101,68.13,75785.42,0.0,-0.99998,0.0,0.00216]
[1776793401192,68.13,75785.42,0.0,-0.99998,0.0,0.00216]
[1776793401213,68.13,75785.42,0.0,-0.99998,0.0,0.00216]
[1776793401327,68.13,75785.42,0.0,-0.99998,0.0,0.00216]
[1776793401437,68.13,75785.42,0.0,-0.99998,0.0,0.00216]
[1776793401443,68.13,75785.42,0.0,-0.99998,0.0,0.00216]
[1776793401425,68.13,75782.44,0.0,-0.99998,0.0,0.00214]
[1776793401692,68.13,75782.44,0.0,-0.99998,0.0,0.00214]
[1776793402111,68.13,75780.37,0.0,-0.99998,0.0,0.00214]
[1776793403119,68.13,75781.99,0.0,-0.99998,0.0,0.00214]
[1776793404213,68.13,75781.99,0.0,-0.99998,0.0,0.00214]
[1776793404440,68.13,75781.99,0.0,-0.99998,0.0,0.00214]
[1776793404315,68.13,75773.89,0.0,-0.99998,0.0,0.00211]
[1776793405133,68.13,75770.93,0.0,-0.99998,0.0,0.0021]
[1776793406140,68.13,75767.3,0.0,-0.99998,0.0,0.00208]
[1776793407147,68.13,75761.27,0.0,-0.99998,0.0,0.00206]
[1776793408274,68.13,75761.27,0.0,-0.99998,0.0,0.00206]
[1776793408322,68.13,75761.27,0.0,-0.99998,0.0,0.00206]
[1776793408379,68.13,75761.27,0.0,-0.99998,0.0,0.00206]
[1776793408436,68.13,75761.27,0.0,-0.99998,0.0,0.00206]
[1776793408480,68.13,75753.18,0.0,-0.99998,0.0,0.00202]
[1776793408584,68.13,75753.18,0.0,-0.99998,0.0,0.00202]
[1776793408698,68.13,75753.18,0.0,-0.99998,0.0,0.00202]
[1776793409161,68.13,75748.49,0.0,-0.99999,0.0,0.002]
[1776793410168,68.13,75742.19,0.0,-0.99999,0.0,0.00198]
[1776793411175,68.13,75740.42,0.0,-0.99999,0.0,0.00195]
[1776793413190,68.13,75746.71,0.0,-0.99999,0.0,0.00197]
[1776793414196,68.13,75743.06,0.0,-0.99999,0.0,0.00196]
[1776793415203,68.13,75740.91,0.0,-0.99999,0.0,0.00195]
[1776793415640,68.13,75740.91,0.0,-0.99999,0.0,0.00195]
[1776793415699,68.13,75740.91,0.0,-0.99999,0.0,0.00195]
[1776793415730,68.13,75740.91,0.0,-0.99999,0.0,0.00195]
[1776793415745,68.13,75740.91,0.0,-0.99999,0.0,0.00195]
[1776793415765,68.13,75740.91,0.0,-0.99999,0.0,0.00195]
[1776793415942,68.13,75740.91,0.0,-0.99999,0.0,0.00195]
[1776793415950,68.13,75740.91,0.0,-0.99999,0.0,0.00195]
[1776793416192,68.13,75740.91,0.0,-0.99999,0.0,0.00195]
[1776793416210,68.13,75743.24,0.0,-0.99999,0.0,0.00196]
[1776793417420,68.13,75743.24,0.0,-0.99999,0.0,0.00196]
[1776793417436,68.13,75743.24,0.0,-0.99999,0.0,0.00196]
[1776793417490,68.13,75748.25,0.0,-0.99999,0.0,0.00198]
[1776793418224,68.13,75744.92,0.0,-0.99999,0.0,0.00197]
[1776793418957,68.13,75744.92,0.0,-0.99999,0.0,0.00197]
[1776793418965,68.13,75744.92,0.0,-0.99999,0.0,0.00197]
[1776793419156,68.13,75744.92,0.0,-0.99999,0.0,0.00197]
[1776793419187,68.13,75744.92,0.0,-0.99999,0.0,0.00197]
[1776793419351,68.13,75744.92,0.0,-0.99999,0.0,0.00197]
[1776793419435,68.13,75744.92,0.0,-0.99999,0.0,0.00197]
[1776793419451,68.13,75744.92,0.0,-0.99999,0.0,0.00197]
[1776793419371,68.13,75738.25,0.0,-0.99999,0.0,0.00194]
[1776793419511,68.13,75738.25,0.0,-0.99999,0.0,0.00194]
[1776793419686,68.13,75738.25,0.0,-0.99999,0.0,0.00194]
[1776793420238,68.13,75737.99,0.0,-0.99999,0.0,0.00194]
[1776793423277,68.13,75735.96,0.0,-0.99999,0.0,0.00193]
[1776793425246,68.13,75735.51,0.0,-0.99999,0.0,0.00193]
[1776793425384,68.13,75735.51,0.0,-0.99999,0.0,0.00193]
[1776793425436,68.13,75735.51,0.0,-0.99999,0.0,0.00193]
[1776793425476,68.13,75737.26,0.0,-0.99999,0.0,0.00194]
[1776793425583,68.13,75737.26,0.0,-0.99999,0.0,0.00194]
[1776793425689,68.13,75737.26,0.0,-0.99999,0.0,0.00194]
[1776793425740,68.13,75737.26,0.0,-0.99999,0.0,0.00194]
[1776793425937,68.13,75737.26,0.0,-0.99999,0.0,0.00194]
[1776793425947,68.13,75737.26,0.0,-0.99999,0.0,0.00194]
[1776793426204,68.13,75737.26,0.0,-0.99999,0.0,0.00194]
[1776793426389,68.13,75737.26,0.0,-0.99999,0.0,0.00194]
[1776793426436,68.13,75737.26,0.0,-0.99999,0.0,0.00194]
[1776793426486,68.13,75745.03,0.0,-0.99999,0.0,0.00197]
[1776793426878,68.13,75745.03,0.0,-0.99999,0.0,0.00197]
[1776793426936,68.13,75745.03,0.0,-0.99999,0.0,0.00197]
[1776793427306,68.13,75748.42,0.0,-0.99999,0.0,0.00198]
[1776793428313,68.13,75756.65,0.0,-0.99998,0.0,0.00201]
[1776793429320,68.13,75765.09,0.0,-0.99998,0.0,0.00205]
[1776793430328,68.13,75766.9,0.0,-0.99998,0.0,0.00206]
[1776793431335,68.13,75771.53,0.0,-0.99998,0.0,0.00208]
[1776793432342,68.13,75777.12,0.0,-0.99998,0.0,0.0021]
[1776793433353,68.13,75793.86,0.0,-0.99998,0.0,0.00217]
[1776793434246,68.13,75793.86,0.0,-0.99998,0.0,0.00217]
[1776793434380,68.13,75831.67,0.0,-0.99998,0.0,0.00234]
[1776793434898,68.13,75831.67,0.0,-0.99998,0.0,0.00234]
[1776793435585,68.13,75881.97,0.0,-0.99998,0.0,0.00259]
[1776793435702,68.13,75881.97,0.0,-0.99998,0.0,0.00259]
[1776793436400,68.13,75891.22,0.0,-0.99998,0.0,0.00264]
[1776793437367,68.13,75891.22,0.0,-0.99998,0.0,0.00264]
[1776793437404,68.13,75878.44,0.0,-0.99998,0.0,0.00257]
[1776793438412,68.13,75848.99,0.0,-0.99998,0.0,0.00242]
[1776793438877,68.13,75848.99,0.0,-0.99998,0.0,0.00242]
[1776793439436,68.13,75848.99,0.0,-0.99998,0.0,0.00242]
[1776793439476,68.13,75831.47,0.0,-0.99998,0.0,0.00234]
[1776793440426,68.13,75820.24,0.0,-0.99998,0.0,0.00229]
[1776793441443,68.13,75815.35,0.0,-0.99998,0.0,0.00227]
[1776793442448,68.13,75815.35,0.0,-0.99998,0.0,0.00227]
[1776793442880,68.13,75815.27,0.0,-0.99998,0.0,0.00227]
[1776793443450,68.13,75817.71,0.0,-0.99998,0.0,0.00228]
[1776793444448,68.13,75817.71,0.0,-0.99998,0.0,0.00228]
[1776793444457,68.13,75825.49,0.0,-0.99998,0.0,0.00231]
[1776793444710,68.13,75825.49,0.0,-0.99998,0.0,0.00231]
[1776793445463,68.13,75826.36,0.0,-0.99998,0.0,0.00232]
[1776793446445,68.13,75826.36,0.0,-0.99998,0.0,0.00232]
[1776793446471,68.13,75827.79,0.0,-0.99998,0.0,0.00232]
[1776793447478,68.13,75825.42,0.0,-0.99998,0.0,0.00231]
[1776793448485,68.13,75819.54,0.0,-0.99998,0.0,0.00229]
[1776793449492,68.13,75820.79,0.0,-0.99998,0.0,0.00229]
[1776793450499,68.13,75819.49,0.0,-0.99998,0.0,0.00229]
[1776793451506,68.13,75817.0,0.0,-0.99998,0.0,0.00227]
[1776793452513,68.13,75812.2,0.0,-0.99998,0.0,0.00225]
[1776793454530,68.13,75808.91,0.0,-0.99998,0.0,0.00224]
[1776793456542,68.13,75800.43,0.0,-0.99998,0.0,0.0022]
[1776793457550,68.13,75807.06,0.0,-0.99998,0.0,0.00223]
[1776793458556,68.13,75820.34,0.0,-0.99998,0.0,0.00229]
[1776793459566,68.13,75827.56,0.0,-0.99998,0.0,0.00232]
[1776793460572,68.13,75826.21,0.0,-0.99998,0.0,0.00232]
[1776793462587,68.13,75824.42,0.0,-0.99998,0.0,0.00231]
[1776793463773,68.13,75824.42,0.0,-0.99998,0.0,0.00231]
[1776793463935,68.13,75824.42,0.0,-0.99998,0.0,0.00231]
[1776793463976,68.13,75806.45,0.0,-0.99998,0.0,0.00223]
[1776793464601,68.13,75796.15,0.0,-0.99998,0.0,0.00218]
[1776793465608,68.13,75793.75,0.0,-0.99998,0.0,0.00217]
[1776793466971,68.13,75793.75,0.0,-0.99998,0.0,0.00217]
[1776793467316,68.13,75793.75,0.0,-0.99998,0.0,0.00217]
[1776793467377,68.13,75792.07,0.0,-0.99998,0.0,0.00216]
[1776793467622,68.13,75801.11,0.0,-0.99998,0.0,0.0022]
[1776793468629,68.13,75799.62,0.0,-0.99998,0.0,0.0022]
[1776793469636,68.13,75802.95,0.0,-0.99998,0.0,0.00221]
[1776793471209,68.13,75802.95,0.0,-0.99998,0.0,0.00221]
[1776793471307,68.13,75803.71,0.0,-0.99998,0.0,0.00219]
[1776793473329,68.13,75804.36,0.0,-0.99998,0.0,0.00219]
[1776793473344,68.13,75805.58,0.0,-0.99998,0.0,0.0022]
[1776793473664,68.13,75799.45,0.0,-0.99998,0.0,0.00217]
[1776793477110,68.13,75800.15,0.0,-0.99998,0.0,0.00217]
[1776793477125,68.13,75810.12,0.0,-0.99998,0.0,0.00222]
[1776793477692,68.13,75812.28,0.0,-0.99998,0.0,0.00223]
[1776793479707,68.13,75814.93,0.0,-0.99998,0.0,0.00224]
[1776793480713,68.13,75812.47,0.0,-0.99998,0.0,0.00223]
[1776793481720,68.13,75806.36,0.0,-0.99998,0.0,0.0022]
[1776793482753,68.13,75803.38,0.0,-0.99998,0.0,0.00219]
[1776793483744,68.13,75797.98,0.0,-0.99998,0.0,0.00217]
[1776793484769,68.13,75796.43,0.0,-0.99998,0.0,0.00216]
[1776793486261,68.13,75796.43,0.0,-0.99998,0.0,0.00216]
[1776793486354,68.13,75800.28,0.0,-0.99998,0.0,0.00218]
[1776793486743,68.13,75800.28,0.0,-0.99998,0.0,0.00218]
[1776793489303,68.13,75802.15,0.0,-0.99998,0.0,0.00218]
[1776793489353,68.13,75800.54,0.0,-0.99998,0.0,0.00218]
[1776793490802,68.13,75798.36,0.0,-0.99998,0.0,0.00217]
[1776793494829,68.13,75799.69,0.0,-0.99998,0.0,0.00217]
[1776793497110,68.13,75799.67,0.0,-0.99998,0.0,0.00217]
[1776793497192,68.13,75799.67,0.0,-0.99998,0.0,0.00217]
[1776793497851,68.13,75795.45,0.0,-0.99998,0.0,0.00215]
[1776793498858,68.13,75790.31,0.0,-0.99998,0.0,0.00213]
[1776793500061,68.13,75790.31,0.0,-0.99998,0.0,0.00213]
[1776793500872,68.13,75788.0,0.0,-0.99998,0.0,0.00212]
[1776793502886,68.13,75784.22,0.0,-0.99998,0.0,0.00211]
[1776793503893,68.13,75778.03,0.0,-0.99998,0.0,0.00208]
[1776793504900,68.13,75781.45,0.0,-0.99998,0.0,0.00209]
[1776793505910,68.13,75789.91,0.0,-0.99998,0.0,0.00213]
[1776793506917,68.13,75806.29,0.0,-0.99998,0.0,0.0022]
[1776793507617,68.13,75806.29,0.0,-0.99998,0.0,0.0022]
[1776793507691,68.13,75806.29,0.0,-0.99998,0.0,0.0022]
[1776793507924,68.13,75809.74,0.0,-0.99998,0.0,0.00222]
[1776793508930,68.13,75806.42,0.0,-0.99998,0.0,0.0022]
[1776793509938,68.13,75803.53,0.0,-0.99998,0.0,0.00219]
[1776793510944,68.13,75799.76,0.0,-0.99998,0.0,0.00217]
[1776793511952,68.13,75798.58,0.0,-0.99998,0.0,0.00217]
[1776793512963,68.13,75796.54,0.0,-0.99998,0.0,0.00216]
[1776793513968,68.13,75782.49,0.0,-0.99998,0.0,0.0021]
[1776793515417,68.13,75782.14,0.0,-0.99998,0.0,0.0021]
[1776793515982,68.13,75780.22,0.0,-0.99998,0.0,0.00209]
[1776793518002,68.13,75778.43,0.0,-0.99998,0.0,0.00208]
[1776793519003,68.13,75764.67,0.0,-0.99998,0.0,0.00202]
[1776793520016,68.13,75766.65,0.0,-0.99998,0.0,0.00203]
[1776793521021,68.13,75774.07,0.0,-0.99998,0.0,0.00206]
[1776793522028,68.13,75779.44,0.0,-0.99998,0.0,0.00209]
[1776793523035,68.13,75778.2,0.0,-0.99998,0.0,0.00208]
[1776793524041,68.13,75781.71,0.0,-0.99998,0.0,0.0021]
[1776793525049,68.13,75778.56,0.0,-0.99998,0.0,0.00208]
[1776793526056,68.13,75775.47,0.0,-0.99998,0.0,0.00207]
[1776793527063,68.13,75774.01,0.0,-0.99998,0.0,0.00206]
[1776793528070,68.13,75777.04,0.0,-0.99998,0.0,0.00208]
[1776793530084,68.13,75774.19,0.0,-0.99998,0.0,0.00206]
[1776793531091,68.13,75778.49,0.0,-0.99998,0.0,0.00206]
[1776793532098,68.13,75776.11,0.0,-0.99998,0.0,0.00205]
[1776793534112,68.13,75779.91,0.0,-0.99998,0.0,0.00207]
[1776793536128,68.13,75781.99,0.0,-0.99998,0.0,0.00207]
[1776793537134,68.13,75791.37,0.0,-0.99998,0.0,0.00211]
[1776793538142,68.13,75784.15,0.0,-0.99998,0.0,0.00208]
[1776793539149,68.13,75771.26,0.0,-0.99998,0.0,0.00203]
[1776793540156,68.13,75764.18,0.0,-0.99999,0.0,0.002]
[1776793541163,68.13,75763.69,0.0,-0.99999,0.0,0.002]
[1776793542169,68.13,75758.11,0.0,-0.99999,0.0,0.00198]
[1776793543177,68.13,75755.15,0.0,-0.99999,0.0,0.00196]
[1776793545191,68.13,75755.74,0.0,-0.99999,0.0,0.00197]
[1776793549223,68.13,75759.56,0.0,-0.99999,0.0,0.00198]
[1776793550230,68.13,75762.24,0.0,-0.99999,0.0,0.00199]
[1776793551237,68.13,75760.73,0.0,-0.99999,0.0,0.00199]
[1776793553251,68.13,75761.95,0.0,-0.99999,0.0,0.00199]
[1776793554258,68.13,75763.6,0.0,-0.99999,0.0,0.002]
[1776793554921,68.13,75763.6,0.0,-0.99999,0.0,0.002]
[1776793554944,68.13,75763.6,0.0,-0.99999,0.0,0.002]
[1776793555172,68.13,75763.6,0.0,-0.99999,0.0,0.002]
[1776793555187,68.13,75763.6,0.0,-0.99999,0.0,0.002]
[1776793555419,68.13,75763.6,0.0,-0.99999,0.0,0.002]
[1776793555435,68.13,75763.6,0.0,-0.99999,0.0,0.002]
[1776793555556,68.13,75763.6,0.0,-0.99999,0.0,0.002]
[1776793555606,68.13,75769.31,0.0,-0.99998,0.0,0.00202]
[1776793555692,68.13,75769.31,0.0,-0.99998,0.0,0.00202]
[1776793557279,68.13,75766.43,0.0,-0.99999,0.0,0.00201]
[1776793558286,68.13,75762.36,0.0,-0.99999,0.0,0.00199]
[1776793559293,68.13,75759.66,0.0,-0.99999,0.0,0.00198]
[1776793560077,68.13,75759.66,0.0,-0.99999,0.0,0.00198]
[1776793560102,68.13,75759.66,0.0,-0.99999,0.0,0.00198]
[1776793560199,68.13,75759.66,0.0,-0.99999,0.0,0.00198]
[1776793560208,68.13,75759.66,0.0,-0.99999,0.0,0.00198]
[1776793560348,68.13,75759.66,0.0,-0.99999,0.0,0.00198]
[1776793560437,68.13,75759.66,0.0,-0.99999,0.0,0.00198]
[1776793560511,68.13,75759.66,0.0,-0.99999,0.0,0.00198]
[1776793560642,68.13,75759.66,0.0,-0.99999,0.0,0.00198]
[1776793560658,68.13,75756.69,0.0,-0.99999,0.0,0.00197]
[1776793560693,68.13,75756.69,0.0,-0.99999,0.0,0.00197]
[1776793560776,68.13,75756.69,0.0,-0.99999,0.0,0.00197]
[1776793560884,68.13,75756.69,0.0,-0.99999,0.0,0.00197]
[1776793560939,68.13,75756.69,0.0,-0.99999,0.0,0.00197]
[1776793561006,68.13,75756.69,0.0,-0.99999,0.0,0.00197]
[1776793561307,68.13,75750.99,0.0,-0.99999,0.0,0.00195]
[1776793562316,68.13,75746.84,0.0,-0.99999,0.0,0.00193]
[1776793563287,68.13,75746.84,0.0,-0.99999,0.0,0.00193]
[1776793563340,68.13,75747.06,0.0,-0.99999,0.0,0.00193]
[1776793564041,68.13,75747.06,0.0,-0.99999,0.0,0.00193]
[1776793564330,68.13,75737.35,0.0,-0.99999,0.0,0.0019]
[1776793565337,68.13,75735.55,0.0,-0.99999,0.0,0.00189]
[1776793566620,68.13,75735.55,0.0,-0.99999,0.0,0.00189]
[1776793566346,68.13,75724.39,0.0,-0.99999,0.0,0.00185]
[1776793567402,68.13,75724.39,0.0,-0.99999,0.0,0.00185]
[1776793567412,68.13,75705.97,0.0,-0.99999,0.0,0.00178]
[1776793568358,68.13,75703.88,0.0,-0.99999,0.0,0.00177]
[1776793568738,68.13,75703.88,0.0,-0.99999,0.0,0.00177]
[1776793569365,68.13,75691.76,0.0,-0.99999,0.0,0.00173]
[1776793570372,68.13,75684.26,0.0,-0.99999,0.0,0.0017]
[1776793571508,68.13,75684.26,0.0,-0.99999,0.0,0.0017]
[1776793571584,68.13,75679.04,0.0,-0.99999,0.0,0.00168]
[1776793572552,68.13,75679.04,0.0,-0.99999,0.0,0.00168]
[1776793576416,68.13,75682.96,0.0,-0.99999,0.0,0.0017]
[1776793577423,68.13,75687.71,0.0,-0.99999,0.0,0.00171]
[1776793578430,68.13,75688.96,0.0,-0.99999,0.0,0.00172]
[1776793579437,68.13,75687.68,0.0,-0.99999,0.0,0.00171]
[1776793580438,68.13,75687.68,0.0,-0.99999,0.0,0.00171]
[1776793580697,68.13,75687.68,0.0,-0.99999,0.0,0.00171]
[1776793583355,68.13,75688.47,0.0,-0.99999,0.0,0.00172]
[1776793583465,68.13,75685.71,0.0,-0.99999,0.0,0.00171]
[1776793584472,68.13,75683.2,0.0,-0.99999,0.0,0.0017]
[1776793585479,68.13,75681.69,0.0,-0.99999,0.0,0.00169]
[1776793586486,68.13,75679.71,0.0,-0.99999,0.0,0.00169]
[1776793588368,68.13,75679.5,0.0,-0.99999,0.0,0.00168]
[1776793588435,68.13,75679.5,0.0,-0.99999,0.0,0.00168]
[1776793590104,68.13,75678.52,0.0,-0.99999,0.0,0.00168]
[1776793590188,68.13,75678.52,0.0,-0.99999,0.0,0.00168]
[1776793590196,68.13,75678.52,0.0,-0.99999,0.0,0.00168]
[1776793590358,68.13,75678.52,0.0,-0.99999,0.0,0.00168]
[1776793590461,68.13,75678.52,0.0,-0.99999,0.0,0.00168]
[1776793590467,68.13,75678.52,0.0,-0.99999,0.0,0.00168]
[1776793590480,68.13,75678.52,0.0,-0.99999,0.0,0.00168]
[1776793590651,68.13,75678.52,0.0,-0.99999,0.0,0.00168]
[1776793590689,68.13,75678.52,0.0,-0.99999,0.0,0.00168]
[1776793590514,68.13,75675.93,0.0,-0.99999,0.0,0.00167]
[1776793590773,68.13,75675.93,0.0,-0.99999,0.0,0.00167]
[1776793590908,68.13,75675.93,0.0,-0.99999,0.0,0.00167]
[1776793590938,68.13,75675.93,0.0,-0.99999,0.0,0.00167]
[1776793591045,68.13,75675.93,0.0,-0.99999,0.0,0.00167]
[1776793591200,68.13,75675.93,0.0,-0.99999,0.0,0.00167]
[1776793591327,68.13,75675.93,0.0,-0.99999,0.0,0.00167]
[1776793591436,68.13,75675.93,0.0,-0.99999,0.0,0.00167]
[1776793591444,68.13,75675.93,0.0,-0.99999,0.0,0.00167]
[1776793591557,68.13,75675.93,0.0,-0.99999,0.0,0.00167]
[1776793591610,68.13,75675.93,0.0,-0.99999,0.0,0.00167]
[1776793591656,68.13,75675.93,0.0,-0.99999,0.0,0.00167]
[1776793591698,68.13,75675.93,0.0,-0.99999,0.0,0.00167]
[1776793591657,68.13,75678.06,0.0,-0.99999,0.0,0.00166]
[1776793591942,68.13,75678.06,0.0,-0.99999,0.0,0.00166]
[1776793592102,68.13,75678.06,0.0,-0.99999,0.0,0.00166]
[1776793592201,68.13,75678.06,0.0,-0.99999,0.0,0.00166]
[1776793592231,68.13,75678.06,0.0,-0.99999,0.0,0.00166]
[1776793592571,68.13,75678.06,0.0,-0.99999,0.0,0.00166]
[1776793592692,68.13,75678.06,0.0,-0.99999,0.0,0.00166]
[1776793592673,68.13,75676.36,0.0,-0.99999,0.0,0.00166]
[1776793594690,68.13,75675.65,0.0,-0.99999,0.0,0.00165]
[1776793594937,68.13,75675.97,0.0,-0.99999,0.0,0.00165]
[1776793594976,68.13,75675.97,0.0,-0.99999,0.0,0.00165]
[1776793595083,68.13,75675.97,0.0,-0.99999,0.0,0.00165]
[1776793595196,68.13,75675.97,0.0,-0.99999,0.0,0.00165]
[1776793595203,68.13,75675.97,0.0,-0.99999,0.0,0.00165]
[1776793595338,68.13,75675.97,0.0,-0.99999,0.0,0.00165]
[1776793595442,68.13,75675.97,0.0,-0.99999,0.0,0.00165]
[1776793595449,68.13,75675.97,0.0,-0.99999,0.0,0.00165]
[1776793595549,68.13,75677.59,0.0,-0.99999,0.0,0.00166]
[1776793596422,68.13,75677.59,0.0,-0.99999,0.0,0.00166]
[1776793596436,68.13,75677.59,0.0,-0.99999,0.0,0.00166]
[1776793596555,68.13,75676.68,0.0,-0.99999,0.0,0.00166]
[1776793598689,68.13,75676.43,0.0,-0.99999,0.0,0.00166]
[1776793598936,68.13,75676.1,0.0,-0.99999,0.0,0.00165]
[1776793599264,68.13,75676.1,0.0,-0.99999,0.0,0.00165]
[1776793599442,68.13,75676.1,0.0,-0.99999,0.0,0.00165]
[1776793599668,68.13,75676.1,0.0,-0.99999,0.0,0.00165]
[1776793599686,68.13,75676.1,0.0,-0.99999,0.0,0.00165]
[1776793599700,68.13,75676.56,0.0,-0.99999,0.0,0.00166]
[1776793599813,68.13,75676.56,0.0,-0.99999,0.0,0.00166]
[1776793599943,68.13,75676.56,0.0,-0.99999,0.0,0.00166]
[1776793600071,68.13,75676.56,0.0,-0.99999,0.0,0.00166]
[1776793600196,68.13,75676.56,0.0,-0.99999,0.0,0.00166]
[1776793600203,68.13,75676.56,0.0,-0.99999,0.0,0.00166]
[1776793600316,68.13,75676.56,0.0,-0.99999,0.0,0.00166]
[1776793600436,68.13,75676.56,0.0,-0.99999,0.0,0.00166]
[1776793600442,68.13,75676.56,0.0,-0.99999,0.0,0.00166]
[1776793600584,68.13,75674.93,0.0,-0.99999,0.0,0.00165]
[1776793601591,68.13,75673.04,0.0,-0.99999,0.0,0.00164]
[1776793602694,68.13,75673.04,0.0,-0.99999,0.0,0.00164]
[1776793602936,68.13,75672.85,0.0,-0.99999,0.0,0.00164]
[1776793602997,68.13,75672.85,0.0,-0.99999,0.0,0.00164]
[1776793603605,68.13,75668.36,0.0,-0.99999,0.0,0.00163]
[1776793604612,68.13,75664.83,0.0,-0.99999,0.0,0.00162]
[1776793605482,68.13,75664.83,0.0,-0.99999,0.0,0.00162]
[1776793605692,68.13,75664.83,0.0,-0.99999,0.0,0.00162]
[1776793606691,68.13,75665.08,0.0,-0.99999,0.0,0.00162]
[1776793606937,68.13,75665.35,0.0,-0.99999,0.0,0.00162]
[1776793608640,68.13,75668.2,0.0,-0.99999,0.0,0.00163]
[1776793609646,68.13,75673.52,0.0,-0.99999,0.0,0.00165]
[1776793609874,68.13,75673.52,0.0,-0.99999,0.0,0.00165]
[1776793610654,68.13,75686.98,0.0,-0.99999,0.0,0.00169]
[1776793611089,68.13,75686.98,0.0,-0.99999,0.0,0.00169]
[1776793611193,68.13,75686.98,0.0,-0.99999,0.0,0.00169]
[1776793611661,68.13,75686.83,0.0,-0.99999,0.0,0.00169]
[1776793611941,68.13,75686.83,0.0,-0.99999,0.0,0.00169]
[1776793612052,68.13,75686.83,0.0,-0.99999,0.0,0.00169]
[1776793612668,68.13,75683.52,0.0,-0.99999,0.0,0.00168]
[1776793614693,68.13,75683.0,0.0,-0.99999,0.0,0.00168]
[1776793614711,68.13,75683.0,0.0,-0.99999,0.0,0.00168]
[1776793614801,68.13,75683.84,0.0,-0.99999,0.0,0.00168]
[1776793614939,68.13,75683.84,0.0,-0.99999,0.0,0.00168]
[1776793615689,68.13,75693.27,0.0,-0.99999,0.0,0.00171]
[1776793616696,68.13,75692.1,0.0,-0.99999,0.0,0.00171]
[1776793618728,68.13,75692.0,0.0,-0.99999,0.0,0.00171]
[1776793618769,68.13,75688.79,0.0,-0.99999,0.0,0.0017]
[1776793618936,68.13,75688.79,0.0,-0.99999,0.0,0.0017]
[1776793620724,68.13,75687.78,0.0,-0.99999,0.0,0.00169]
[1776793622737,68.13,75683.48,0.0,-0.99999,0.0,0.00168]
[1776793623745,68.13,75670.85,0.0,-0.99999,0.0,0.00164]
[1776793624830,68.13,75666.69,0.0,-0.99999,0.0,0.00162]
[1776793625801,68.13,75666.69,0.0,-0.99999,0.0,0.00162]
[1776793625898,68.13,75663.57,0.0,-0.99999,0.0,0.00161]
[1776793625936,68.13,75663.57,0.0,-0.99999,0.0,0.00161]
[1776793627849,68.13,75663.35,0.0,-0.99999,0.0,0.00161]
[1776793627773,68.13,75662.11,0.0,-0.99999,0.0,0.00161]
[1776793628780,68.13,75660.27,0.0,-0.99999,0.0,0.0016]
[1776793629787,68.13,75661.17,0.0,-0.99999,0.0,0.00161]
[1776793632808,68.13,75667.77,0.0,-0.99999,0.0,0.00163]
[1776793633341,68.13,75667.77,0.0,-0.99999,0.0,0.00163]
[1776793633442,68.13,75667.77,0.0,-0.99999,0.0,0.00163]
[1776793633815,68.13,75670.82,0.0,-0.99999,0.0,0.00164]
[1776793635829,68.13,75668.92,0.0,-0.99999,0.0,0.00163]
[1776793636836,68.13,75669.53,0.0,-0.99999,0.0,0.00163]
[1776793638849,68.13,75670.3,0.0,-0.99999,0.0,0.00164]
[1776793639857,68.13,75671.67,0.0,-0.99999,0.0,0.00164]
[1776793640864,68.13,75675.22,0.0,-0.99999,0.0,0.00165]
[1776793641328,68.13,75675.22,0.0,-0.99999,0.0,0.00165]
[1776793641436,68.13,75675.22,0.0,-0.99999,0.0,0.00165]
[1776793641871,68.13,75672.99,0.0,-0.99999,0.0,0.00164]
[1776793642878,68.13,75668.94,0.0,-0.99999,0.0,0.00163]
[1776793643885,68.13,75666.5,0.0,-0.99999,0.0,0.00162]
[1776793644016,68.13,75666.5,0.0,-0.99999,0.0,0.00162]
[1776793644192,68.13,75666.5,0.0,-0.99999,0.0,0.00162]
[1776793644892,68.13,75668.61,0.0,-0.99999,0.0,0.00163]
[1776793645899,68.13,75677.8,0.0,-0.99999,0.0,0.00166]
[1776793646830,68.13,75677.8,0.0,-0.99999,0.0,0.00166]
[1776793646906,68.13,75682.99,0.0,-0.99999,0.0,0.00168]
[1776793646936,68.13,75682.99,0.0,-0.99999,0.0,0.00168]
[1776793647913,68.13,75685.19,0.0,-0.99999,0.0,0.00169]
[1776793648920,68.13,75687.9,0.0,-0.99999,0.0,0.0017]
[1776793649230,68.13,75687.9,0.0,-0.99999,0.0,0.0017]
[1776793649436,68.13,75687.9,0.0,-0.99999,0.0,0.0017]
[1776793649928,68.13,75688.74,0.0,-0.99999,0.0,0.0017]
[1776793651564,68.13,75689.7,0.0,-0.99999,0.0,0.00168]
[1776793651941,68.13,75693.16,0.0,-0.99999,0.0,0.00169]
[1776793652948,68.13,75693.85,0.0,-0.99999,0.0,0.0017]
[1776793654871,68.13,75693.85,0.0,-0.99999,0.0,0.0017]
[1776793654936,68.13,75693.31,0.0,-0.99999,0.0,0.0017]
[1776793655813,68.13,75693.31,0.0,-0.99999,0.0,0.0017]
[1776793655901,68.13,75694.42,0.0,-0.99999,0.0,0.0017]
[1776793655969,68.13,75691.41,0.0,-0.99999,0.0,0.00169]
[1776793657813,68.13,75691.41,0.0,-0.99999,0.0,0.00169]
[1776793657937,68.13,75689.51,0.0,-0.99999,0.0,0.00168]
[1776793657983,68.13,75685.73,0.0,-0.99999,0.0,0.00167]
[1776793659997,68.13,75685.15,0.0,-0.99999,0.0,0.00167]
[1776793661008,68.13,75686.0,0.0,-0.99999,0.0,0.00167]
[1776793664418,68.13,75685.66,0.0,-0.99999,0.0,0.00167]
[1776793664436,68.13,75685.66,0.0,-0.99999,0.0,0.00167]
[1776793664519,68.13,75682.8,0.0,-0.99999,0.0,0.00166]
[1776793666052,68.13,75683.45,0.0,-0.99999,0.0,0.00166]
[1776793667059,68.13,75682.51,0.0,-0.99999,0.0,0.00166]
[1776793668066,68.13,75681.43,0.0,-0.99999,0.0,0.00165]
[1776793669073,68.13,75680.88,0.0,-0.99999,0.0,0.00165]
[1776793670214,68.13,75680.88,0.0,-0.99999,0.0,0.00165]
[1776793670437,68.13,75680.88,0.0,-0.99999,0.0,0.00165]
[1776793671086,68.13,75685.95,0.0,-0.99999,0.0,0.00167]
[1776793672340,68.13,75685.95,0.0,-0.99999,0.0,0.00167]
[1776793672435,68.13,75685.95,0.0,-0.99999,0.0,0.00167]
[1776793672439,68.13,75689.98,0.0,-0.99999,0.0,0.00168]
[1776793673900,68.13,75685.61,0.0,-0.99999,0.0,0.00167]
[1776793676307,68.13,75685.59,0.0,-0.99999,0.0,0.00167]
[1776793676436,68.13,75685.59,0.0,-0.99999,0.0,0.00167]
[1776793676538,68.13,75685.01,0.0,-0.99999,0.0,0.00167]
[1776793677129,68.13,75683.54,0.0,-0.99999,0.0,0.00166]
[1776793679599,68.13,75683.9,0.0,-0.99999,0.0,0.00166]
[1776793679691,68.13,75683.9,0.0,-0.99999,0.0,0.00166]
[1776793679793,68.13,75680.83,0.0,-0.99999,0.0,0.00165]
[1776793680150,68.13,75679.09,0.0,-0.99999,0.0,0.00165]
[1776793681157,68.13,75678.05,0.0,-0.99999,0.0,0.00164]
[1776793682302,68.13,75678.05,0.0,-0.99999,0.0,0.00164]
[1776793682437,68.13,75678.05,0.0,-0.99999,0.0,0.00164]
[1776793682525,68.13,75682.42,0.0,-0.99999,0.0,0.00166]
[1776793683171,68.13,75686.76,0.0,-0.99999,0.0,0.00167]
[1776793684178,68.13,75687.52,0.0,-0.99999,0.0,0.00168]
[1776793685845,68.13,75687.52,0.0,-0.99999,0.0,0.00168]
[1776793685941,68.13,75687.52,0.0,-0.99999,0.0,0.00168]
[1776793686192,68.13,75680.04,0.0,-0.99999,0.0,0.00165]
[1776793687276,68.13,75675.36,0.0,-0.99999,0.0,0.00163]
[1776793688761,68.13,75675.36,0.0,-0.99999,0.0,0.00163]
[1776793688939,68.13,75675.36,0.0,-0.99999,0.0,0.00163]
[1776793688789,68.13,75673.1,0.0,-0.99999,0.0,0.00163]
[1776793689216,68.13,75669.55,0.0,-0.99999,0.0,0.00161]
[1776793690223,68.13,75668.41,0.0,-0.99999,0.0,0.00161]
[1776793691230,68.13,75667.69,0.0,-0.99999,0.0,0.00161]
[1776793695258,68.13,75668.81,0.0,-0.99999,0.0,0.00161]
[1776793696265,68.13,75671.01,0.0,-0.99999,0.0,0.00162]
[1776793697272,68.13,75680.69,0.0,-0.99999,0.0,0.00165]
[1776793698317,68.13,75680.69,0.0,-0.99999,0.0,0.00165]
[1776793698436,68.13,75680.69,0.0,-0.99999,0.0,0.00165]
[1776793698537,68.13,75682.88,0.0,-0.99999,0.0,0.00166]
[1776793699875,68.13,75682.88,0.0,-0.99999,0.0,0.00166]
[1776793700293,68.13,75681.8,0.0,-0.99999,0.0,0.00166]
[1776793701239,68.13,75681.8,0.0,-0.99999,0.0,0.00166]
[1776793701437,68.13,75681.8,0.0,-0.99999,0.0,0.00166]
[1776793701520,68.13,75680.38,0.0,-0.99999,0.0,0.00165]
[1776793702307,68.13,75681.39,0.0,-0.99999,0.0,0.00165]
[1776793703314,68.13,75682.32,0.0,-0.99999,0.0,0.00166]
[1776793705830,68.13,75683.45,0.0,-0.99999,0.0,0.00166]
[1776793706336,68.13,75681.6,0.0,-0.99999,0.0,0.00166]
[1776793707343,68.13,75682.81,0.0,-0.99999,0.0,0.00166]
[1776793709955,68.13,75682.89,0.0,-0.99999,0.0,0.00166]
[1776793709963,68.13,75688.15,0.0,-0.99999,0.0,0.00168]
[1776793710190,68.13,75688.15,0.0,-0.99999,0.0,0.00168]
[1776793711371,68.13,75695.05,0.0,-0.99999,0.0,0.00168]
[1776793712403,68.13,75695.05,0.0,-0.99999,0.0,0.00168]
[1776793712435,68.13,75695.05,0.0,-0.99999,0.0,0.00168]
[1776793712457,68.13,75696.26,0.0,-0.99999,0.0,0.00169]
[1776793713385,68.13,75696.86,0.0,-0.99999,0.0,0.00169]
[1776793714393,68.13,75699.13,0.0,-0.99999,0.0,0.0017]
[1776793715399,68.13,75704.18,0.0,-0.99999,0.0,0.00171]
[1776793716406,68.13,75710.79,0.0,-0.99999,0.0,0.00174]
[1776793717249,68.13,75710.79,0.0,-0.99999,0.0,0.00174]
[1776793717360,68.13,75710.79,0.0,-0.99999,0.0,0.00174]
[1776793717413,68.13,75720.26,0.0,-0.99999,0.0,0.00177]
[1776793718419,68.13,75722.99,0.0,-0.99999,0.0,0.00178]
[1776793719648,68.13,75725.45,0.0,-0.99999,0.0,0.00179]
[1776793720697,68.13,75725.45,0.0,-0.99999,0.0,0.00179]
[1776793720936,68.13,75725.45,0.0,-0.99999,0.0,0.00179]
[1776793720969,68.13,75724.75,0.0,-0.99999,0.0,0.00179]
[1776793722448,68.13,75727.3,0.0,-0.99999,0.0,0.0018]
[1776793723456,68.13,75725.08,0.0,-0.99999,0.0,0.00179]
[1776793724463,68.13,75720.26,0.0,-0.99999,0.0,0.00177]
[1776793725152,68.13,75720.26,0.0,-0.99999,0.0,0.00177]
[1776793725195,68.13,75720.26,0.0,-0.99999,0.0,0.00177]
[1776793725470,68.13,75717.32,0.0,-0.99999,0.0,0.00176]
[1776793726836,68.13,75717.32,0.0,-0.99999,0.0,0.00176]
[1776793726937,68.13,75718.93,0.0,-0.99999,0.0,0.00177]
[1776793727901,68.13,75718.93,0.0,-0.99999,0.0,0.00177]
[1776793727944,68.13,75718.93,0.0,-0.99999,0.0,0.00177]
[1776793727910,68.13,75720.24,0.0,-0.99999,0.0,0.00177]
[1776793728491,68.13,75725.74,0.0,-0.99999,0.0,0.00179]
[1776793729498,68.13,75723.02,0.0,-0.99999,0.0,0.00178]
[1776793730505,68.13,75710.03,0.0,-0.99999,0.0,0.00173]
[1776793731512,68.13,75703.65,0.0,-0.99999,0.0,0.00171]
[1776793732046,68.13,75703.65,0.0,-0.99999,0.0,0.00171]
[1776793732193,68.13,75703.65,0.0,-0.99999,0.0,0.00171]
[1776793732519,68.13,75703.04,0.0,-0.99999,0.0,0.00171]
[1776793733569,68.13,75700.18,0.0,-0.99999,0.0,0.0017]
[1776793734724,68.13,75700.18,0.0,-0.99999,0.0,0.0017]
[1776793734940,68.13,75700.18,0.0,-0.99999,0.0,0.0017]
[1776793734991,68.13,75699.42,0.0,-0.99999,0.0,0.0017]
[1776793735539,68.13,75694.24,0.0,-0.99999,0.0,0.00168]
[1776793736547,68.13,75687.64,0.0,-0.99999,0.0,0.00166]
[1776793737554,68.13,75685.82,0.0,-0.99999,0.0,0.00165]
[1776793738561,68.13,75682.85,0.0,-0.99999,0.0,0.00164]
[1776793739342,68.13,75682.85,0.0,-0.99999,0.0,0.00164]
[1776793739478,68.13,75682.85,0.0,-0.99999,0.0,0.00164]
[1776793739568,68.13,75681.32,0.0,-0.99999,0.0,0.00164]
[1776793740575,68.13,75680.74,0.0,-0.99999,0.0,0.00163]
[1776793741493,68.13,75680.74,0.0,-0.99999,0.0,0.00163]
[1776793742599,68.13,75675.45,0.0,-0.99999,0.0,0.00162]
[1776793743601,68.13,75676.86,0.0,-0.99999,0.0,0.00162]
[1776793744608,68.13,75679.74,0.0,-0.99999,0.0,0.00163]
[1776793746796,68.13,75680.2,0.0,-0.99999,0.0,0.00163]
[1776793746940,68.13,75680.2,0.0,-0.99999,0.0,0.00163]
[1776793746883,68.13,75677.14,0.0,-0.99999,0.0,0.00162]
[1776793747998,68.13,75675.37,0.0,-0.99999,0.0,0.00162]
[1776793748636,68.13,75675.98,0.0,-0.99999,0.0,0.00162]
[1776793749643,68.13,75676.57,0.0,-0.99999,0.0,0.00162]
[1776793750650,68.13,75679.19,0.0,-0.99999,0.0,0.00163]
[1776793751442,68.13,75679.19,0.0,-0.99999,0.0,0.00163]
[1776793751686,68.13,75679.19,0.0,-0.99999,0.0,0.00163]
[1776793751692,68.13,75682.8,0.0,-0.99999,0.0,0.00164]
[1776793752664,68.13,75685.86,0.0,-0.99999,0.0,0.00165]
[1776793753812,68.13,75685.86,0.0,-0.99999,0.0,0.00165]
[1776793753942,68.13,75685.86,0.0,-0.99999,0.0,0.00165]
[1776793755685,68.13,75687.48,0.0,-0.99999,0.0,0.00166]
[1776793757699,68.13,75686.85,0.0,-0.99999,0.0,0.00165]
[1776793759713,68.13,75689.55,0.0,-0.99999,0.0,0.00166]
[1776793760229,68.13,75689.55,0.0,-0.99999,0.0,0.00166]
[1776793760439,68.13,75689.55,0.0,-0.99999,0.0,0.00166]
[1776793760720,68.13,75687.05,0.0,-0.99999,0.0,0.00166]
[1776793761727,68.13,75687.72,0.0,-0.99999,0.0,0.00166]
[1776793763741,68.13,75689.0,0.0,-0.99999,0.0,0.00166]
[1776793764748,68.13,75698.03,0.0,-0.99999,0.0,0.00169]
[1776793765162,68.13,75698.03,0.0,-0.99999,0.0,0.00169]
[1776793765187,68.13,75698.03,0.0,-0.99999,0.0,0.00169]
[1776793765755,68.13,75703.63,0.0,-0.99999,0.0,0.00171]
[1776793766762,68.13,75702.73,0.0,-0.99999,0.0,0.00171]
[1776793768776,68.13,75703.61,0.0,-0.99999,0.0,0.00171]
[1776793769783,68.13,75708.06,0.0,-0.99999,0.0,0.00173]
[1776793771059,68.13,75708.16,0.0,-0.99999,0.0,0.00173]
[1776793771189,68.13,75708.16,0.0,-0.99999,0.0,0.00173]
[1776793771797,68.13,75710.37,0.0,-0.99999,0.0,0.00172]
[1776793772805,68.13,75707.92,0.0,-0.99999,0.0,0.00171]
[1776793773207,68.13,75707.92,0.0,-0.99999,0.0,0.00171]
[1776793773540,68.13,75707.92,0.0,-0.99999,0.0,0.00171]
[1776793773689,68.13,75707.92,0.0,-0.99999,0.0,0.00171]
[1776793773812,68.13,75703.14,0.0,-0.99999,0.0,0.00169]
[1776793774818,68.13,75702.33,0.0,-0.99999,0.0,0.00169]
[1776793779592,68.13,75702.54,0.0,-0.99999,0.0,0.00169]
[1776793779693,68.13,75702.54,0.0,-0.99999,0.0,0.00169]
[1776793781867,68.13,75705.19,0.0,-0.99999,0.0,0.0017]
[1776793782380,68.13,75705.19,0.0,-0.99999,0.0,0.0017]
[1776793782874,68.13,75729.8,0.0,-0.99999,0.0,0.00179]
[1776793783881,68.13,75726.24,0.0,-0.99999,0.0,0.00177]
[1776793786369,68.13,75725.85,0.0,-0.99999,0.0,0.00177]
[1776793786435,68.13,75725.85,0.0,-0.99999,0.0,0.00177]
[1776793786902,68.13,75731.34,0.0,-0.99999,0.0,0.00179]
[1776793787200,68.13,75731.34,0.0,-0.99999,0.0,0.00179]
[1776793787909,68.13,75733.73,0.0,-0.99999,0.0,0.0018]
[1776793788919,68.13,75734.84,0.0,-0.99999,0.0,0.0018]
[1776793789865,68.13,75734.84,0.0,-0.99999,0.0,0.0018]
[1776793789936,68.13,75734.84,0.0,-0.99999,0.0,0.0018]
[1776793789957,68.13,75728.83,0.0,-0.99999,0.0,0.00178]
[1776793790933,68.13,75729.54,0.0,-0.99999,0.0,0.00179]
[1776793791940,68.13,75728.7,0.0,-0.99999,0.0,0.00178]
[1776793792947,68.13,75729.94,0.0,-0.99999,0.0,0.00179]
[1776793793954,68.13,75730.64,0.0,-0.99999,0.0,0.00179]
[1776793794961,68.13,75732.09,0.0,-0.99999,0.0,0.00179]
[1776793795694,68.13,75732.09,0.0,-0.99999,0.0,0.00179]
[1776793795935,68.13,75732.09,0.0,-0.99999,0.0,0.00179]
[1776793795967,68.13,75730.99,0.0,-0.99999,0.0,0.00179]
[1776793801005,68.13,75728.68,0.0,-0.99999,0.0,0.00178]
[1776793801797,68.13,75728.68,0.0,-0.99999,0.0,0.00178]
[1776793801939,68.13,75728.68,0.0,-0.99999,0.0,0.00178]
[1776793802012,68.13,75727.62,0.0,-0.99999,0.0,0.00178]
[1776793803070,68.13,75727.62,0.0,-0.99999,0.0,0.00178]
[1776793803019,68.13,75724.45,0.0,-0.99999,0.0,0.00177]
[1776793805018,68.13,75724.29,0.0,-0.99999,0.0,0.00177]
[1776793805192,68.13,75724.7,0.0,-0.99999,0.0,0.00177]
[1776793806057,68.13,75728.22,0.0,-0.99999,0.0,0.00178]
[1776793807066,68.13,75730.35,0.0,-0.99999,0.0,0.00179]
[1776793808073,68.13,75732.2,0.0,-0.99999,0.0,0.0018]
[1776793809146,68.13,75732.7,0.0,-0.99999,0.0,0.0018]
[1776793809201,68.13,75732.7,0.0,-0.99999,0.0,0.0018]
[1776793810088,68.13,75745.03,0.0,-0.99999,0.0,0.00184]
[1776793811095,68.13,75745.81,0.0,-0.99999,0.0,0.00185]
[1776793811856,68.13,75745.81,0.0,-0.99999,0.0,0.00185]
[1776793812172,68.13,75753.03,0.0,-0.99999,0.0,0.00187]
[1776793813112,68.13,75761.74,0.0,-0.99999,0.0,0.00191]
[1776793814358,68.13,75761.21,0.0,-0.99999,0.0,0.0019]
[1776793815403,68.13,75761.21,0.0,-0.99999,0.0,0.0019]
[1776793815497,68.13,75759.78,0.0,-0.99999,0.0,0.0019]
[1776793816428,68.13,75759.78,0.0,-0.99999,0.0,0.0019]
[1776793816438,68.13,75759.78,0.0,-0.99999,0.0,0.0019]
[1776793816524,68.13,75757.69,0.0,-0.99999,0.0,0.00189]
[1776793817330,68.13,75757.69,0.0,-0.99999,0.0,0.00189]
[1776793817442,68.13,75757.69,0.0,-0.99999,0.0,0.00189]
[1776793819154,68.13,75753.77,0.0,-0.99999,0.0,0.00188]
[1776793820636,68.13,75753.77,0.0,-0.99999,0.0,0.00188]
[1776793820646,68.13,75753.77,0.0,-0.99999,0.0,0.00188]
[1776793820690,68.13,75753.77,0.0,-0.99999,0.0,0.00188]
[1776793820944,68.13,75753.77,0.0,-0.99999,0.0,0.00188]
[1776793820959,68.13,75751.72,0.0,-0.99999,0.0,0.00187]
[1776793821141,68.13,75751.72,0.0,-0.99999,0.0,0.00187]
[1776793821193,68.13,75751.72,0.0,-0.99999,0.0,0.00187]
[1776793821470,68.13,75751.72,0.0,-0.99999,0.0,0.00187]
[1776793821700,68.13,75751.72,0.0,-0.99999,0.0,0.00187]
[1776793821762,68.13,75751.72,0.0,-0.99999,0.0,0.00187]
[1776793821946,68.13,75751.72,0.0,-0.99999,0.0,0.00187]
[1776793821988,68.13,75751.41,0.0,-0.99999,0.0,0.00187]
[1776793824194,68.13,75747.6,0.0,-0.99999,0.0,0.00185]
[1776793825301,68.13,75747.6,0.0,-0.99999,0.0,0.00185]
[1776793825442,68.13,75747.6,0.0,-0.99999,0.0,0.00185]
[1776793826204,68.13,75749.93,0.0,-0.99999,0.0,0.00186]
[1776793832047,68.13,75749.62,0.0,-0.99999,0.0,0.00186]
[1776793832199,68.13,75744.64,0.0,-0.99999,0.0,0.00182]
[1776793832246,68.13,75737.6,0.0,-0.99999,0.0,0.0018]
[1776793833253,68.13,75735.38,0.0,-0.99999,0.0,0.00179]
[1776793834343,68.13,75735.38,0.0,-0.99999,0.0,0.00179]
[1776793834350,68.13,75735.38,0.0,-0.99999,0.0,0.00179]
[1776793834437,68.13,75735.38,0.0,-0.99999,0.0,0.00179]
[1776793834462,68.13,75735.38,0.0,-0.99999,0.0,0.00179]
[1776793834693,68.13,75735.38,0.0,-0.99999,0.0,0.00179]
[1776793834792,68.13,75735.24,0.0,-0.99999,0.0,0.00179]
[1776793838171,68.13,75736.38,0.0,-0.99999,0.0,0.00179]
[1776793838205,68.13,75736.38,0.0,-0.99999,0.0,0.00179]
[1776793840227,68.13,75736.03,0.0,-0.99999,0.0,0.00179]
[1776793840234,68.13,75736.03,0.0,-0.99999,0.0,0.00179]
[1776793840359,68.13,75736.03,0.0,-0.99999,0.0,0.00179]
[1776793840438,68.13,75736.03,0.0,-0.99999,0.0,0.00179]
[1776793840484,68.13,75736.03,0.0,-0.99999,0.0,0.00179]
[1776793840644,68.13,75736.03,0.0,-0.99999,0.0,0.00179]
[1776793840690,68.13,75736.03,0.0,-0.99999,0.0,0.00179]
[1776793840828,68.13,75736.03,0.0,-0.99999,0.0,0.00179]
[1776793840935,68.13,75736.03,0.0,-0.99999,0.0,0.00179]
[1776793841013,68.13,75734.56,0.0,-0.99999,0.0,0.00178]
[1776793843259,68.13,75734.27,0.0,-0.99999,0.0,0.00178]
[1776793843323,68.13,75727.56,0.0,-0.99999,0.0,0.00176]
[1776793844627,68.13,75722.6,0.0,-0.99999,0.0,0.00174]
[1776793846344,68.13,75720.36,0.0,-0.99999,0.0,0.00173]
[1776793847213,68.13,75720.36,0.0,-0.99999,0.0,0.00173]
[1776793847335,68.13,75720.36,0.0,-0.99999,0.0,0.00173]
[1776793847440,68.13,75720.36,0.0,-0.99999,0.0,0.00173]
[1776793847455,68.13,75720.36,0.0,-0.99999,0.0,0.00173]
[1776793847696,68.13,75720.36,0.0,-0.99999,0.0,0.00173]
[1776793847728,68.13,75721.17,0.0,-0.99999,0.0,0.00174]
[1776793848773,68.13,75721.17,0.0,-0.99999,0.0,0.00174]
[1776793848938,68.13,75721.17,0.0,-0.99999,0.0,0.00174]
[1776793849679,68.13,75719.38,0.0,-0.99999,0.0,0.00173]
[1776793852863,68.13,75719.82,0.0,-0.99999,0.0,0.00173]
[1776793852935,68.13,75719.82,0.0,-0.99999,0.0,0.00173]
[1776793852944,68.13,75719.82,0.0,-0.99999,0.0,0.00173]
[1776793853087,68.13,75719.82,0.0,-0.99999,0.0,0.00173]
[1776793853128,68.13,75720.06,0.0,-0.99999,0.0,0.00173]
[1776793853189,68.13,75720.06,0.0,-0.99999,0.0,0.00173]
[1776793853197,68.13,75720.06,0.0,-0.99999,0.0,0.00173]
[1776793853308,68.13,75720.06,0.0,-0.99999,0.0,0.00173]
[1776793853436,68.13,75720.06,0.0,-0.99999,0.0,0.00173]
[1776793853443,68.13,75720.06,0.0,-0.99999,0.0,0.00173]
[1776793853692,68.13,75720.06,0.0,-0.99999,0.0,0.00173]
[1776793853699,68.13,75720.06,0.0,-0.99999,0.0,0.00173]
[1776793853936,68.13,75720.06,0.0,-0.99999,0.0,0.00173]
[1776793853971,68.13,75720.06,0.0,-0.99999,0.0,0.00173]
[1776793854037,68.13,75719.06,0.0,-0.99999,0.0,0.00173]
[1776793854189,68.13,75719.06,0.0,-0.99999,0.0,0.00173]
[1776793854197,68.13,75719.06,0.0,-0.99999,0.0,0.00173]
[1776793854435,68.13,75719.06,0.0,-0.99999,0.0,0.00173]
[1776793854526,68.13,75719.06,0.0,-0.99999,0.0,0.00173]
[1776793854688,68.13,75719.06,0.0,-0.99999,0.0,0.00173]
[1776793854695,68.13,75719.06,0.0,-0.99999,0.0,0.00173]
[1776793854918,68.13,75719.06,0.0,-0.99999,0.0,0.00173]
[1776793854935,68.13,75719.06,0.0,-0.99999,0.0,0.00173]
[1776793855034,68.13,75719.06,0.0,-0.99999,0.0,0.00173]
[1776793855134,68.13,75718.46,0.0,-0.99999,0.0,0.00173]
[1776793855191,68.13,75718.46,0.0,-0.99999,0.0,0.00173]
[1776793855383,68.13,75718.46,0.0,-0.99999,0.0,0.00173]
[1776793855436,68.13,75718.46,0.0,-0.99999,0.0,0.00173]
[1776793855621,68.13,75718.46,0.0,-0.99999,0.0,0.00173]
[1776793855686,68.13,75718.46,0.0,-0.99999,0.0,0.00173]
[1776793855778,68.13,75718.62,0.0,-0.99999,0.0,0.00173]
[1776793857933,68.13,75718.11,0.0,-0.99999,0.0,0.00173]
[1776793858187,68.13,75717.17,0.0,-0.99999,0.0,0.00172]
[1776793861417,68.13,75718.75,0.0,-0.99999,0.0,0.00173]
[1776793861436,68.13,75718.75,0.0,-0.99999,0.0,0.00173]
[1776793861574,68.13,75718.75,0.0,-0.99999,0.0,0.00173]
[1776793861690,68.13,75718.75,0.0,-0.99999,0.0,0.00173]
[1776793861697,68.13,75718.75,0.0,-0.99999,0.0,0.00173]
[1776793861823,68.13,75718.75,0.0,-0.99999,0.0,0.00173]
[1776793861935,68.13,75718.75,0.0,-0.99999,0.0,0.00173]
[1776793861944,68.13,75718.75,0.0,-0.99999,0.0,0.00173]
[1776793862036,68.13,75717.72,0.0,-0.99999,0.0,0.00172]
[1776793862189,68.13,75717.72,0.0,-0.99999,0.0,0.00172]
[1776793862331,68.13,75717.72,0.0,-0.99999,0.0,0.00172]
[1776793862436,68.13,75717.72,0.0,-0.99999,0.0,0.00172]
[1776793863137,68.13,75718.37,0.0,-0.99999,0.0,0.00173]
[1776793863440,68.13,75718.37,0.0,-0.99999,0.0,0.00173]
[1776793863481,68.13,75724.97,0.0,-0.99999,0.0,0.00175]
[1776793864486,68.13,75716.05,0.0,-0.99999,0.0,0.00172]
[1776793865872,68.13,75716.05,0.0,-0.99999,0.0,0.00172]
[1776793865880,68.13,75716.05,0.0,-0.99999,0.0,0.00172]
[1776793865938,68.13,75716.05,0.0,-0.99999,0.0,0.00172]
[1776793866071,68.13,75716.05,0.0,-0.99999,0.0,0.00172]
[1776793866039,68.13,75715.49,0.0,-0.99999,0.0,0.00172]
[1776793866188,68.13,75715.49,0.0,-0.99999,0.0,0.00172]
[1776793866500,68.13,75715.46,0.0,-0.99999,0.0,0.00172]
[1776793867440,68.13,75715.46,0.0,-0.99999,0.0,0.00172]
[1776793870116,68.13,75717.25,0.0,-0.99999,0.0,0.00172]
[1776793870536,68.13,75713.95,0.0,-0.99999,0.0,0.00171]
[1776793872095,68.13,75713.95,0.0,-0.99999,0.0,0.00171]
[1776793872138,68.13,75713.95,0.0,-0.99999,0.0,0.00171]
[1776793871543,68.13,75708.05,0.0,-0.99999,0.0,0.00169]
[1776793872190,68.13,75708.05,0.0,-0.99999,0.0,0.00169]
[1776793872257,68.13,75708.05,0.0,-0.99999,0.0,0.00169]
[1776793872435,68.13,75708.05,0.0,-0.99999,0.0,0.00169]
[1776793872550,68.13,75709.7,0.0,-0.99999,0.0,0.0017]
[1776793874203,68.13,75709.64,0.0,-0.99999,0.0,0.0017]
[1776793874437,68.13,75709.64,0.0,-0.99999,0.0,0.0017]
[1776793876074,68.13,75709.2,0.0,-0.99999,0.0,0.00169]
[1776793876111,68.13,75707.8,0.0,-0.99999,0.0,0.00169]
[1776793876188,68.13,75707.8,0.0,-0.99999,0.0,0.00169]
[1776793876228,68.13,75707.8,0.0,-0.99999,0.0,0.00169]
[1776793876435,68.13,75707.8,0.0,-0.99999,0.0,0.00169]
[1776793876583,68.13,75709.02,0.0,-0.99999,0.0,0.00169]
[1776793880744,68.13,75708.71,0.0,-0.99999,0.0,0.00169]
[1776793880936,68.13,75708.71,0.0,-0.99999,0.0,0.00169]
[1776793881832,68.13,75707.87,0.0,-0.99999,0.0,0.00169]
[1776793881839,68.13,75707.87,0.0,-0.99999,0.0,0.00169]
[1776793881936,68.13,75707.87,0.0,-0.99999,0.0,0.00169]
[1776793882066,68.13,75707.87,0.0,-0.99999,0.0,0.00169]
[1776793882168,68.13,75708.38,0.0,-0.99999,0.0,0.00169]
[1776793884639,68.13,75717.04,0.0,-0.99999,0.0,0.00172]
[1776793885435,68.13,75717.04,0.0,-0.99999,0.0,0.00172]
[1776793885478,68.13,75717.04,0.0,-0.99999,0.0,0.00172]
[1776793885638,68.13,75717.04,0.0,-0.99999,0.0,0.00172]
[1776793885687,68.13,75717.04,0.0,-0.99999,0.0,0.00172]
[1776793885761,68.13,75717.04,0.0,-0.99999,0.0,0.00172]
[1776793885993,68.13,75717.04,0.0,-0.99999,0.0,0.00172]
[1776793886102,68.13,75717.04,0.0,-0.99999,0.0,0.00172]
[1776793886094,68.13,75730.43,0.0,-0.99999,0.0,0.00177]
[1776793886187,68.13,75730.43,0.0,-0.99999,0.0,0.00177]
[1776793886306,68.13,75730.43,0.0,-0.99999,0.0,0.00177]
[1776793886442,68.13,75730.43,0.0,-0.99999,0.0,0.00177]
[1776793886603,68.13,75730.43,0.0,-0.99999,0.0,0.00177]
[1776793886687,68.13,75730.43,0.0,-0.99999,0.0,0.00177]
[1776793886895,68.13,75730.43,0.0,-0.99999,0.0,0.00177]
[1776793887031,68.13,75730.43,0.0,-0.99999,0.0,0.00177]
[1776793887065,68.13,75730.43,0.0,-0.99999,0.0,0.00177]
[1776793887158,68.13,75730.43,0.0,-0.99999,0.0,0.00177]
[1776793887111,68.13,75734.27,0.0,-0.99999,0.0,0.00178]
[1776793887190,68.13,75734.27,0.0,-0.99999,0.0,0.00178]
[1776793887381,68.13,75734.27,0.0,-0.99999,0.0,0.00178]
[1776793887510,68.13,75734.27,0.0,-0.99999,0.0,0.00178]
[1776793887690,68.13,75734.27,0.0,-0.99999,0.0,0.00178]
[1776793887696,68.13,75734.27,0.0,-0.99999,0.0,0.00178]
[1776793888021,68.13,75734.27,0.0,-0.99999,0.0,0.00178]
[1776793888066,68.13,75730.45,0.0,-0.99999,0.0,0.00177]
[1776793888667,68.13,75728.95,0.0,-0.99999,0.0,0.00176]
[1776793890508,68.13,75728.95,0.0,-0.99999,0.0,0.00176]
[1776793890687,68.13,75728.95,0.0,-0.99999,0.0,0.00176]
[1776793890789,68.13,75727.73,0.0,-0.99999,0.0,0.00176]
[1776793891436,68.13,75727.73,0.0,-0.99999,0.0,0.00176]
[1776793891689,68.13,75727.73,0.0,-0.99999,0.0,0.00176]
[1776793891791,68.13,75728.72,0.0,-0.99999,0.0,0.00174]
[1776793892263,68.13,75728.72,0.0,-0.99999,0.0,0.00174]
[1776793892469,68.13,75728.72,0.0,-0.99999,0.0,0.00174]
[1776793892688,68.13,75728.72,0.0,-0.99999,0.0,0.00174]
[1776793892694,68.13,75728.72,0.0,-0.99999,0.0,0.00174]
[1776793892821,68.13,75728.72,0.0,-0.99999,0.0,0.00174]
[1776793892937,68.13,75728.72,0.0,-0.99999,0.0,0.00174]
[1776793892944,68.13,75728.72,0.0,-0.99999,0.0,0.00174]
[1776793892992,68.13,75730.07,0.0,-0.99999,0.0,0.00175]
[1776793893702,68.13,75736.0,0.0,-0.99999,0.0,0.00177]
[1776793894710,68.13,75741.56,0.0,-0.99999,0.0,0.00179]
[1776793895436,68.13,75741.56,0.0,-0.99999,0.0,0.00179]
[1776793895697,68.13,75741.56,0.0,-0.99999,0.0,0.00179]
[1776793895844,68.13,75741.56,0.0,-0.99999,0.0,0.00179]
[1776793895937,68.13,75741.56,0.0,-0.99999,0.0,0.00179]
[1776793895948,68.13,75741.56,0.0,-0.99999,0.0,0.00179]
[1776793896121,68.13,75741.56,0.0,-0.99999,0.0,0.00179]
[1776793896154,68.13,75741.56,0.0,-0.99999,0.0,0.00179]
[1776793896009,68.13,75743.61,0.0,-0.99999,0.0,0.0018]
[1776793896196,68.13,75743.61,0.0,-0.99999,0.0,0.0018]
[1776793896675,68.13,75743.61,0.0,-0.99999,0.0,0.0018]
[1776793896943,68.13,75743.61,0.0,-0.99999,0.0,0.0018]
[1776793897132,68.13,75743.61,0.0,-0.99999,0.0,0.0018]
[1776793897160,68.13,75743.53,0.0,-0.99999,0.0,0.0018]
[1776793897192,68.13,75743.53,0.0,-0.99999,0.0,0.0018]
[1776793897303,68.13,75743.53,0.0,-0.99999,0.0,0.0018]
[1776793897445,68.13,75743.53,0.0,-0.99999,0.0,0.0018]
[1776793897694,68.13,75743.53,0.0,-0.99999,0.0,0.0018]
[1776793897701,68.13,75743.53,0.0,-0.99999,0.0,0.0018]
[1776793897830,68.13,75743.53,0.0,-0.99999,0.0,0.0018]
[1776793897937,68.13,75743.53,0.0,-0.99999,0.0,0.0018]
[1776793897961,68.13,75743.53,0.0,-0.99999,0.0,0.0018]
[1776793898038,68.13,75740.67,0.0,-0.99999,0.0,0.00179]
[1776793898738,68.13,75739.96,0.0,-0.99999,0.0,0.00178]
[1776793901439,68.13,75739.99,0.0,-0.99999,0.0,0.00178]
[1776793901687,68.13,75739.99,0.0,-0.99999,0.0,0.00178]
[1776793901693,68.13,75739.99,0.0,-0.99999,0.0,0.00178]
[1776793901936,68.13,75739.99,0.0,-0.99999,0.0,0.00178]
[1776793902037,68.13,75739.88,0.0,-0.99999,0.0,0.00178]
[1776793902285,68.13,75739.88,0.0,-0.99999,0.0,0.00178]
[1776793902935,68.13,75739.88,0.0,-0.99999,0.0,0.00178]
[1776793902944,68.13,75739.88,0.0,-0.99999,0.0,0.00178]
[1776793905815,68.13,75740.14,0.0,-0.99999,0.0,0.00178]
[1776793905936,68.13,75740.14,0.0,-0.99999,0.0,0.00178]
[1776793906035,68.13,75741.07,0.0,-0.99999,0.0,0.00179]
[1776793907801,68.13,75742.2,0.0,-0.99999,0.0,0.00179]
[1776793909135,68.13,75742.2,0.0,-0.99999,0.0,0.00179]
[1776793909187,68.13,75742.2,0.0,-0.99999,0.0,0.00179]
[1776793909190,68.13,75739.67,0.0,-0.99999,0.0,0.00178]
[1776793909815,68.13,75736.94,0.0,-0.99999,0.0,0.00177]
[1776793911829,68.13,75737.49,0.0,-0.99999,0.0,0.00177]
[1776793912836,68.13,75739.33,0.0,-0.99999,0.0,0.00178]
[1776793913846,68.13,75745.2,0.0,-0.99999,0.0,0.0018]
[1776793914853,68.13,75747.75,0.0,-0.99999,0.0,0.00181]
[1776793915977,68.13,75747.75,0.0,-0.99999,0.0,0.00181]
[1776793916203,68.13,75747.75,0.0,-0.99999,0.0,0.00181]
[1776793916067,68.13,75754.6,0.0,-0.99999,0.0,0.00184]
[1776793916867,68.13,75755.3,0.0,-0.99999,0.0,0.00184]
[1776793918060,68.13,75752.68,0.0,-0.99999,0.0,0.00183]
[1776793918881,68.13,75752.04,0.0,-0.99999,0.0,0.00183]
[1776793919535,68.13,75752.04,0.0,-0.99999,0.0,0.00183]
[1776793919697,68.13,75752.04,0.0,-0.99999,0.0,0.00183]
[1776793919888,68.13,75751.38,0.0,-0.99999,0.0,0.00183]
[1776793920895,68.13,75750.3,0.0,-0.99999,0.0,0.00182]
[1776793921902,68.13,75751.18,0.0,-0.99999,0.0,0.00183]
[1776793924040,68.13,75751.2,0.0,-0.99999,0.0,0.00183]
[1776793924191,68.13,75751.2,0.0,-0.99999,0.0,0.00183]
[1776793924141,68.13,75753.09,0.0,-0.99999,0.0,0.00183]
[1776793924923,68.13,75755.32,0.0,-0.99999,0.0,0.00184]
[1776793926937,68.13,75755.94,0.0,-0.99999,0.0,0.00184]
[1776793927872,68.13,75755.94,0.0,-0.99999,0.0,0.00184]
[1776793927936,68.13,75755.94,0.0,-0.99999,0.0,0.00184]
[1776793928201,68.13,75758.11,0.0,-0.99999,0.0,0.00185]
[1776793928952,68.13,75760.38,0.0,-0.99999,0.0,0.00186]
[1776793929958,68.13,75762.23,0.0,-0.99999,0.0,0.00187]
[1776793930523,68.13,75762.23,0.0,-0.99999,0.0,0.00187]
[1776793930693,68.13,75762.23,0.0,-0.99999,0.0,0.00187]
[1776793930965,68.13,75763.94,0.0,-0.99999,0.0,0.00187]
[1776793931972,68.13,75769.29,0.0,-0.99999,0.0,0.00189]
[1776793932979,68.13,75777.0,0.0,-0.99999,0.0,0.00192]
[1776793933544,68.13,75777.0,0.0,-0.99999,0.0,0.00192]
[1776793933701,68.13,75777.0,0.0,-0.99999,0.0,0.00192]
[1776793933986,68.13,75774.7,0.0,-0.99999,0.0,0.00191]
[1776793934994,68.13,75776.14,0.0,-0.99999,0.0,0.00192]
[1776793935639,68.13,75776.14,0.0,-0.99999,0.0,0.00192]
[1776793935648,68.13,75776.14,0.0,-0.99999,0.0,0.00192]
[1776793935750,68.13,75776.14,0.0,-0.99999,0.0,0.00192]
[1776793935848,68.13,75776.14,0.0,-0.99999,0.0,0.00192]
[1776793936000,68.13,75781.2,0.0,-0.99999,0.0,0.00194]
[1776793937007,68.13,75786.04,0.0,-0.99999,0.0,0.00196]
[1776793937940,68.13,75786.04,0.0,-0.99999,0.0,0.00196]
[1776793938014,68.13,75791.41,0.0,-0.99999,0.0,0.00198]
[1776793939021,68.13,75795.61,0.0,-0.99999,0.0,0.002]
[1776793941035,68.13,75799.17,0.0,-0.99998,0.0,0.00201]
[1776793942560,68.13,75799.46,0.0,-0.99998,0.0,0.00201]
[1776793943049,68.13,75812.28,0.0,-0.99998,0.0,0.00207]
[1776793944059,68.13,75819.5,0.0,-0.99998,0.0,0.0021]
[1776793945066,68.13,75824.5,0.0,-0.99998,0.0,0.00212]
[1776793946117,68.13,75824.5,0.0,-0.99998,0.0,0.00212]
[1776793946215,68.13,75825.07,0.0,-0.99998,0.0,0.00212]
[1776793947080,68.13,75825.71,0.0,-0.99998,0.0,0.00212]
[1776793947329,68.13,75825.71,0.0,-0.99998,0.0,0.00212]
[1776793947437,68.13,75825.71,0.0,-0.99998,0.0,0.00212]
[1776793948087,68.13,75830.93,0.0,-0.99998,0.0,0.00215]
[1776793950104,68.13,75837.88,0.0,-0.99998,0.0,0.00218]
[1776793951111,68.13,75842.94,0.0,-0.99998,0.0,0.00217]
[1776793952119,68.13,75838.64,0.0,-0.99998,0.0,0.00216]
[1776793953126,68.13,75835.96,0.0,-0.99998,0.0,0.00214]
[1776793954133,68.13,75826.22,0.0,-0.99998,0.0,0.0021]
[1776793955140,68.13,75818.8,0.0,-0.99998,0.0,0.00207]
[1776793956146,68.13,75826.72,0.0,-0.99998,0.0,0.0021]
[1776793957154,68.13,75829.96,0.0,-0.99998,0.0,0.00212]
[1776793960175,68.13,75831.54,0.0,-0.99998,0.0,0.00212]
[1776793961182,68.13,75833.5,0.0,-0.99998,0.0,0.00213]
[1776793962189,68.13,75832.92,0.0,-0.99998,0.0,0.00213]
[1776793962695,68.13,75832.92,0.0,-0.99998,0.0,0.00213]
[1776793962936,68.13,75832.92,0.0,-0.99998,0.0,0.00213]
[1776793964203,68.13,75830.39,0.0,-0.99998,0.0,0.00212]
[1776793965210,68.13,75828.33,0.0,-0.99998,0.0,0.00211]
[1776793965709,68.13,75828.33,0.0,-0.99998,0.0,0.00211]
[1776793965937,68.13,75828.33,0.0,-0.99998,0.0,0.00211]
[1776793969237,68.13,75827.35,0.0,-0.99998,0.0,0.00211]
[1776793970465,68.13,75827.13,0.0,-0.99998,0.0,0.00211]
[1776793970689,68.13,75827.13,0.0,-0.99998,0.0,0.00211]
[1776793971252,68.13,75825.48,0.0,-0.99998,0.0,0.0021]
[1776793973265,68.13,75824.22,0.0,-0.99998,0.0,0.00209]
[1776793975052,68.13,75824.22,0.0,-0.99998,0.0,0.00209]
[1776793975194,68.13,75824.22,0.0,-0.99998,0.0,0.00209]
[1776793977244,68.13,75824.17,0.0,-0.99998,0.0,0.00209]
[1776793976307,68.13,75816.68,0.0,-0.99998,0.0,0.00206]
[1776793977299,68.13,75801.91,0.0,-0.99999,0.0,0.002]
[1776793978307,68.13,75797.83,0.0,-0.99999,0.0,0.00198]
[1776793979912,68.13,75797.83,0.0,-0.99999,0.0,0.00198]
[1776793979938,68.13,75797.83,0.0,-0.99999,0.0,0.00198]
[1776793980321,68.13,75796.65,0.0,-0.99999,0.0,0.00198]
[1776793982335,68.13,75799.57,0.0,-0.99999,0.0,0.00199]
[1776793983584,68.13,75799.57,0.0,-0.99999,0.0,0.00199]
[1776793983689,68.13,75799.57,0.0,-0.99999,0.0,0.00199]
[1776793983744,68.13,75800.51,0.0,-0.99999,0.0,0.002]
[1776793984349,68.13,75799.14,0.0,-0.99999,0.0,0.00199]
[1776793985372,68.13,75788.21,0.0,-0.99999,0.0,0.00195]
[1776793987181,68.13,75780.96,0.0,-0.99999,0.0,0.00192]
[1776793987996,68.13,75780.96,0.0,-0.99999,0.0,0.00192]
[1776793988187,68.13,75780.96,0.0,-0.99999,0.0,0.00192]
[1776793988201,68.13,75780.25,0.0,-0.99999,0.0,0.00192]
[1776793989385,68.13,75779.53,0.0,-0.99999,0.0,0.00191]
[1776793991399,68.13,75777.04,0.0,-0.99999,0.0,0.0019]
[1776793993235,68.13,75777.04,0.0,-0.99999,0.0,0.0019]
[1776793993249,68.13,75776.25,0.0,-0.99999,0.0,0.0019]
[1776793993436,68.13,75776.25,0.0,-0.99999,0.0,0.0019]
[1776793993460,68.13,75776.83,0.0,-0.99999,0.0,0.0019]
[1776793994985,68.13,75776.83,0.0,-0.99999,0.0,0.0019]
[1776793995018,68.13,75774.29,0.0,-0.99999,0.0,0.00189]
[1776793995439,68.13,75769.03,0.0,-0.99999,0.0,0.00187]
[1776793996475,68.13,75769.03,0.0,-0.99999,0.0,0.00187]
[1776793996697,68.13,75769.03,0.0,-0.99999,0.0,0.00187]
[1776793996749,68.13,75767.65,0.0,-0.99999,0.0,0.00187]
[1776793998460,68.13,75768.97,0.0,-0.99999,0.0,0.00187]
[1776794000262,68.13,75768.97,0.0,-0.99999,0.0,0.00187]
[1776794000292,68.13,75769.85,0.0,-0.99999,0.0,0.00188]
[1776794000437,68.13,75769.85,0.0,-0.99999,0.0,0.00188]
[1776794001170,68.13,75774.54,0.0,-0.99999,0.0,0.00189]
[1776794001481,68.13,75776.31,0.0,-0.99999,0.0,0.0019]
[1776794002488,68.13,75775.57,0.0,-0.99999,0.0,0.0019]
[1776794003489,68.13,75775.57,0.0,-0.99999,0.0,0.0019]
[1776794003689,68.13,75775.57,0.0,-0.99999,0.0,0.0019]
[1776794003791,68.13,75772.16,0.0,-0.99999,0.0,0.00188]
[1776794005509,68.13,75774.0,0.0,-0.99999,0.0,0.00189]
[1776794008284,68.13,75774.36,0.0,-0.99999,0.0,0.00189]
[1776794008435,68.13,75774.21,0.0,-0.99999,0.0,0.00189]
[1776794008530,68.13,75778.82,0.0,-0.99999,0.0,0.00191]
[1776794010543,68.13,75777.57,0.0,-0.99999,0.0,0.0019]
[1776794011551,68.13,75775.8,0.0,-0.99999,0.0,0.00188]
[1776794016774,68.13,75776.16,0.0,-0.99999,0.0,0.00188]
[1776794016878,68.13,75776.16,0.0,-0.99999,0.0,0.00188]
[1776794016938,68.13,75773.28,0.0,-0.99999,0.0,0.00187]
[1776794017691,68.13,75773.28,0.0,-0.99999,0.0,0.00187]
[1776794017937,68.13,75773.28,0.0,-0.99999,0.0,0.00187]
[1776794018003,68.13,75767.75,0.0,-0.99999,0.0,0.00185]
[1776794018600,68.13,75762.69,0.0,-0.99999,0.0,0.00183]
[1776794019607,68.13,75757.87,0.0,-0.99999,0.0,0.00181]
[1776794020614,68.13,75751.93,0.0,-0.99999,0.0,0.00179]
[1776794021621,68.13,75746.07,0.0,-0.99999,0.0,0.00177]
[1776794022628,68.13,75739.04,0.0,-0.99999,0.0,0.00174]
[1776794023543,68.13,75739.04,0.0,-0.99999,0.0,0.00174]
[1776794023688,68.13,75739.04,0.0,-0.99999,0.0,0.00174]
[1776794024044,68.13,75735.87,0.0,-0.99999,0.0,0.00173]
[1776794024642,68.13,75735.28,0.0,-0.99999,0.0,0.00173]
[1776794025649,68.13,75736.52,0.0,-0.99999,0.0,0.00173]
[1776794027663,68.13,75728.69,0.0,-0.99999,0.0,0.0017]
[1776794028351,68.13,75728.69,0.0,-0.99999,0.0,0.0017]
[1776794028436,68.13,75728.69,0.0,-0.99999,0.0,0.0017]
[1776794028671,68.13,75717.65,0.0,-0.99999,0.0,0.00167]
[1776794029678,68.13,75711.96,0.0,-0.99999,0.0,0.00165]
[1776794031248,68.13,75711.96,0.0,-0.99999,0.0,0.00165]
[1776794031252,68.13,75708.99,0.0,-0.99999,0.0,0.00164]
[1776794031454,68.13,75708.99,0.0,-0.99999,0.0,0.00164]
[1776794031610,68.13,75708.99,0.0,-0.99999,0.0,0.00164]
[1776794032329,68.13,75708.99,0.0,-0.99999,0.0,0.00164]
[1776794031978,68.13,75703.58,0.0,-0.99999,0.0,0.00162]
[1776794032703,68.13,75697.96,0.0,-0.99999,0.0,0.0016]
[1776794033709,68.13,75693.81,0.0,-0.99999,0.0,0.00159]
[1776794034717,68.13,75692.51,0.0,-0.99999,0.0,0.00158]
[1776794035506,68.13,75692.51,0.0,-0.99999,0.0,0.00158]
[1776794035724,68.13,75689.32,0.0,-0.99999,0.0,0.00157]
[1776794036731,68.13,75687.95,0.0,-0.99999,0.0,0.00157]
[1776794037738,68.13,75689.5,0.0,-0.99999,0.0,0.00157]
[1776794038744,68.13,75688.94,0.0,-0.99999,0.0,0.00157]
[1776794040759,68.13,75688.13,0.0,-0.99999,0.0,0.00157]
[1776794041766,68.13,75689.1,0.0,-0.99999,0.0,0.00157]
[1776794042560,68.13,75689.1,0.0,-0.99999,0.0,0.00157]
[1776794042689,68.13,75689.1,0.0,-0.99999,0.0,0.00157]
[1776794042711,68.13,75689.1,0.0,-0.99999,0.0,0.00157]
[1776794042775,68.13,75685.4,0.0,-0.99999,0.0,0.00156]
[1776794043782,68.13,75679.58,0.0,-0.99999,0.0,0.00154]
[1776794045905,68.13,75679.49,0.0,-0.99999,0.0,0.00154]
[1776794045938,68.13,75679.49,0.0,-0.99999,0.0,0.00154]
[1776794046039,68.13,75681.68,0.0,-0.99999,0.0,0.00155]
[1776794046803,68.13,75679.84,0.0,-0.99999,0.0,0.00154]
[1776794050147,68.13,75680.12,0.0,-0.99999,0.0,0.00154]
[1776794050188,68.13,75680.12,0.0,-0.99999,0.0,0.00154]
[1776794050248,68.13,75675.93,0.0,-0.99999,0.0,0.00153]
[1776794051170,68.13,75676.4,0.0,-0.99999,0.0,0.00153]
[1776794052273,68.13,75679.08,0.0,-0.99999,0.0,0.00154]
[1776794052845,68.13,75680.16,0.0,-0.99999,0.0,0.00154]
[1776794054859,68.13,75680.56,0.0,-0.99999,0.0,0.00154]
[1776794056989,68.13,75680.33,0.0,-0.99999,0.0,0.00154]
[1776794057187,68.13,75680.33,0.0,-0.99999,0.0,0.00154]
[1776794057288,68.13,75673.37,0.0,-0.99999,0.0,0.00152]
[1776794057883,68.13,75673.79,0.0,-0.99999,0.0,0.00152]
[1776794058890,68.13,75674.21,0.0,-0.99999,0.0,0.00152]
[1776794059911,68.13,75674.21,0.0,-0.99999,0.0,0.00152]
[1776794059971,68.13,75666.68,0.0,-0.99999,0.0,0.0015]
[1776794060904,68.13,75663.36,0.0,-0.99999,0.0,0.00149]
[1776794061737,68.13,75663.36,0.0,-0.99999,0.0,0.00149]
[1776794061911,68.13,75664.13,0.0,-0.99999,0.0,0.00149]
[1776794062918,68.13,75666.74,0.0,-0.99999,0.0,0.0015]
[1776794063422,68.13,75666.74,0.0,-0.99999,0.0,0.0015]
[1776794063925,68.13,75668.05,0.0,-0.99999,0.0,0.00151]
[1776794064932,68.13,75668.58,0.0,-0.99999,0.0,0.00151]
[1776794066946,68.13,75668.23,0.0,-0.99999,0.0,0.00151]
[1776794068961,68.13,75667.03,0.0,-0.99999,0.0,0.0015]
[1776794069968,68.13,75665.36,0.0,-0.99999,0.0,0.0015]
[1776794070855,68.13,75665.36,0.0,-0.99999,0.0,0.0015]
[1776794070936,68.13,75665.36,0.0,-0.99999,0.0,0.0015]
[1776794071982,68.13,75666.44,0.0,-0.99999,0.0,0.00148]
[1776794072989,68.13,75666.78,0.0,-0.99999,0.0,0.00148]
[1776794074001,68.13,75665.77,0.0,-0.99999,0.0,0.00148]
[1776794074635,68.13,75665.77,0.0,-0.99999,0.0,0.00148]
[1776794074690,68.13,75665.77,0.0,-0.99999,0.0,0.00148]
[1776794075008,68.13,75662.62,0.0,-0.99999,0.0,0.00147]
[1776794076015,68.13,75666.05,0.0,-0.99999,0.0,0.00148]
[1776794077022,68.13,75665.39,0.0,-0.99999,0.0,0.00148]
[1776794077523,68.13,75665.39,0.0,-0.99999,0.0,0.00148]
[1776794077691,68.13,75665.39,0.0,-0.99999,0.0,0.00148]
[1776794078029,68.13,75663.46,0.0,-0.99999,0.0,0.00147]
[1776794079036,68.13,75662.48,0.0,-0.99999,0.0,0.00147]
[1776794080281,68.13,75662.02,0.0,-0.99999,0.0,0.00147]
[1776794081051,68.13,75662.02,0.0,-0.99999,0.0,0.00147]
[1776794081061,68.13,75647.51,0.0,-0.99999,0.0,0.00143]
[1776794082057,68.13,75642.85,0.0,-0.99999,0.0,0.00141]
[1776794084281,68.13,75644.06,0.0,-0.99999,0.0,0.00142]
[1776794085379,68.13,75644.63,0.0,-0.99999,0.0,0.00142]
[1776794085077,68.13,75642.77,0.0,-0.99999,0.0,0.00141]
[1776794085442,68.13,75642.77,0.0,-0.99999,0.0,0.00141]
[1776794086085,68.13,75637.26,0.0,-0.99999,0.0,0.0014]
[1776794087092,68.13,75632.59,0.0,-0.99999,0.0,0.00138]
[1776794088340,68.13,75632.59,0.0,-0.99999,0.0,0.00138]
[1776794088098,68.13,75630.3,0.0,-0.99999,0.0,0.00138]
[1776794088435,68.13,75630.3,0.0,-0.99999,0.0,0.00138]
[1776794092128,68.13,75633.12,0.0,-0.99999,0.0,0.00138]
[1776794096156,68.13,75636.01,0.0,-0.99999,0.0,0.00139]
[1776794097163,68.13,75639.47,0.0,-0.99999,0.0,0.0014]
[1776794098751,68.13,75638.5,0.0,-0.99999,0.0,0.0014]
[1776794098941,68.13,75638.5,0.0,-0.99999,0.0,0.0014]
[1776794100668,68.13,75637.34,0.0,-0.99999,0.0,0.0014]
[1776794100696,68.13,75637.34,0.0,-0.99999,0.0,0.0014]
[1776794100716,68.13,75637.34,0.0,-0.99999,0.0,0.0014]
[1776794100837,68.13,75637.34,0.0,-0.99999,0.0,0.0014]
[1776794100945,68.13,75637.34,0.0,-0.99999,0.0,0.0014]
[1776794100954,68.13,75637.34,0.0,-0.99999,0.0,0.0014]
[1776794101056,68.13,75637.34,0.0,-0.99999,0.0,0.0014]
[1776794101184,68.13,75637.34,0.0,-0.99999,0.0,0.0014]
[1776794101317,68.13,75637.34,0.0,-0.99999,0.0,0.0014]
[1776794101436,68.13,75634.5,0.0,-0.99999,0.0,0.00139]
[1776794103208,68.13,75620.64,0.0,-0.99999,0.0,0.00135]
[1776794104214,68.13,75604.58,0.0,-0.99999,0.0,0.0013]
[1776794105231,68.13,75602.93,0.0,-0.99999,0.0,0.0013]
[1776794106238,68.13,75610.22,0.0,-0.99999,0.0,0.00132]
[1776794107244,68.13,75621.79,0.0,-0.99999,0.0,0.00135]
[1776794108252,68.13,75624.17,0.0,-0.99999,0.0,0.00136]
[1776794109259,68.13,75617.75,0.0,-0.99999,0.0,0.00134]
[1776794110266,68.13,75613.48,0.0,-0.99999,0.0,0.00133]
[1776794112242,68.13,75613.47,0.0,-0.99999,0.0,0.00133]
[1776794112437,68.13,75613.47,0.0,-0.99999,0.0,0.00133]
[1776794112280,68.13,75619.46,0.0,-0.99999,0.0,0.00135]
[1776794113287,68.13,75622.49,0.0,-0.99999,0.0,0.00135]
[1776794114139,68.13,75622.49,0.0,-0.99999,0.0,0.00135]
[1776794114189,68.13,75622.49,0.0,-0.99999,0.0,0.00135]
[1776794114298,68.13,75611.0,0.0,-0.99999,0.0,0.00132]
[1776794115305,68.13,75604.25,0.0,-0.99999,0.0,0.0013]
[1776794116312,68.13,75590.95,0.0,-0.99999,0.0,0.00127]
[1776794117319,68.13,75584.3,0.0,-0.99999,0.0,0.00125]
[1776794118326,68.13,75585.89,0.0,-0.99999,0.0,0.00125]
[1776794120340,68.13,75588.18,0.0,-0.99999,0.0,0.00126]
[1776794122354,68.13,75590.36,0.0,-0.99999,0.0,0.00127]
[1776794123361,68.13,75591.79,0.0,-0.99999,0.0,0.00127]
[1776794124368,68.13,75590.09,0.0,-0.99999,0.0,0.00127]
[1776794125277,68.13,75590.09,0.0,-0.99999,0.0,0.00127]
[1776794125435,68.13,75590.09,0.0,-0.99999,0.0,0.00127]
[1776794127397,68.13,75590.25,0.0,-0.99999,0.0,0.00127]
[1776794127435,68.13,75590.25,0.0,-0.99999,0.0,0.00127]
[1776794127443,68.13,75590.25,0.0,-0.99999,0.0,0.00127]
[1776794127426,68.13,75589.75,0.0,-0.99999,0.0,0.00126]
[1776794127577,68.13,75589.75,0.0,-0.99999,0.0,0.00126]
[1776794127695,68.13,75589.75,0.0,-0.99999,0.0,0.00126]
[1776794127933,68.13,75589.75,0.0,-0.99999,0.0,0.00126]
[1776794128396,68.13,75589.58,0.0,-0.99999,0.0,0.00126]
[1776794129403,68.13,75585.8,0.0,-0.99999,0.0,0.00125]
[1776794130410,68.13,75581.46,0.0,-0.99999,0.0,0.00124]
[1776794131417,68.13,75581.98,0.0,-0.99999,0.0,0.00123]
[1776794132313,68.13,75581.98,0.0,-0.99999,0.0,0.00123]
[1776794132435,68.13,75581.98,0.0,-0.99999,0.0,0.00123]
[1776794133431,68.13,75584.64,0.0,-0.99999,0.0,0.00124]
[1776794133563,68.13,75584.64,0.0,-0.99999,0.0,0.00124]
[1776794133692,68.13,75584.64,0.0,-0.99999,0.0,0.00124]
[1776794134438,68.13,75587.79,0.0,-0.99999,0.0,0.00125]
[1776794134915,68.13,75587.79,0.0,-0.99999,0.0,0.00125]
[1776794134936,68.13,75587.79,0.0,-0.99999,0.0,0.00125]
[1776794135010,68.13,75587.79,0.0,-0.99999,0.0,0.00125]
[1776794135091,68.13,75587.79,0.0,-0.99999,0.0,0.00125]
[1776794135188,68.13,75587.79,0.0,-0.99999,0.0,0.00125]
[1776794135448,68.13,75583.81,0.0,-0.99999,0.0,0.00123]
[1776794136171,68.13,75583.81,0.0,-0.99999,0.0,0.00123]
[1776794136202,68.13,75583.81,0.0,-0.99999,0.0,0.00123]
[1776794136453,68.13,75578.41,0.0,-0.99999,0.0,0.00122]
[1776794137465,68.13,75574.06,0.0,-0.99999,0.0,0.00121]
[1776794138467,68.13,75565.58,0.0,-0.99999,0.0,0.00119]
[1776794139474,68.13,75560.27,0.0,-0.99999,0.0,0.00118]
[1776794141488,68.13,75557.52,0.0,-0.99999,0.0,0.00117]
[1776794142494,68.13,75559.63,0.0,-0.99999,0.0,0.00117]
[1776794144274,68.13,75559.63,0.0,-0.99999,0.0,0.00117]
[1776794144435,68.13,75559.63,0.0,-0.99999,0.0,0.00117]
[1776794145157,68.13,75558.68,0.0,-0.99999,0.0,0.00117]
[1776794145574,68.13,75543.54,0.0,-0.99999,0.0,0.00114]
[1776794147283,68.13,75543.54,0.0,-0.99999,0.0,0.00114]
[1776794147369,68.13,75536.71,0.0,-0.99999,0.0,0.00112]
[1776794148708,68.13,75535.71,0.0,-0.99999,0.0,0.00112]
[1776794148806,68.13,75537.13,0.0,-0.99999,0.0,0.00112]
[1776794149544,68.13,75533.2,0.0,-0.99999,0.0,0.00111]
[1776794152564,68.13,75537.81,0.0,-0.99999,0.0,0.00112]
[1776794154580,68.13,75541.62,0.0,-0.99999,0.0,0.00113]
[1776794155751,68.13,75541.62,0.0,-0.99999,0.0,0.00113]
[1776794155936,68.13,75541.62,0.0,-0.99999,0.0,0.00113]
[1776794156014,68.13,75546.22,0.0,-0.99999,0.0,0.00114]
[1776794156596,68.13,75555.74,0.0,-0.99999,0.0,0.00116]
[1776794157601,68.13,75559.14,0.0,-0.99999,0.0,0.00117]
[1776794158608,68.13,75562.01,0.0,-0.99999,0.0,0.00118]
[1776794159615,68.13,75567.39,0.0,-0.99999,0.0,0.00119]
[1776794161168,68.13,75567.39,0.0,-0.99999,0.0,0.00119]
[1776794161197,68.13,75567.39,0.0,-0.99999,0.0,0.00119]
[1776794162178,68.13,75566.98,0.0,-0.99999,0.0,0.00119]
[1776794162193,68.13,75566.98,0.0,-0.99999,0.0,0.00119]
[1776794162400,68.13,75566.98,0.0,-0.99999,0.0,0.00119]
[1776794162435,68.13,75566.98,0.0,-0.99999,0.0,0.00119]
[1776794162491,68.13,75568.72,0.0,-0.99999,0.0,0.0012]
[1776794162636,68.13,75567.42,0.0,-0.99999,0.0,0.00119]
[1776794163643,68.13,75565.89,0.0,-0.99999,0.0,0.00119]
[1776794164650,68.13,75561.42,0.0,-0.99999,0.0,0.00118]
[1776794166175,68.13,75561.42,0.0,-0.99999,0.0,0.00118]
[1776794166195,68.13,75561.42,0.0,-0.99999,0.0,0.00118]
[1776794166228,68.13,75558.73,0.0,-0.99999,0.0,0.00117]
[1776794167101,68.13,75558.73,0.0,-0.99999,0.0,0.00117]
[1776794167148,68.13,75558.73,0.0,-0.99999,0.0,0.00117]
[1776794167188,68.13,75558.73,0.0,-0.99999,0.0,0.00117]
[1776794167289,68.13,75557.39,0.0,-0.99999,0.0,0.00117]
[1776794167675,68.13,75561.34,0.0,-0.99999,0.0,0.00118]
[1776794168862,68.13,75561.34,0.0,-0.99999,0.0,0.00118]
[1776794168939,68.13,75561.34,0.0,-0.99999,0.0,0.00118]
[1776794168942,68.13,75554.85,0.0,-0.99999,0.0,0.00116]
[1776794169963,68.13,75554.85,0.0,-0.99999,0.0,0.00116]
[1776794170154,68.13,75554.85,0.0,-0.99999,0.0,0.00116]
[1776794170188,68.13,75554.85,0.0,-0.99999,0.0,0.00116]
[1776794170247,68.13,75551.75,0.0,-0.99999,0.0,0.00115]
[1776794172620,68.13,75552.75,0.0,-0.99999,0.0,0.00116]
[1776794172686,68.13,75552.75,0.0,-0.99999,0.0,0.00116]
[1776794172711,68.13,75556.14,0.0,-0.99999,0.0,0.00117]
[1776794174741,68.13,75543.87,0.0,-0.99999,0.0,0.00114]
[1776794176328,68.13,75543.87,0.0,-0.99999,0.0,0.00114]
[1776794176411,68.13,75538.57,0.0,-0.99999,0.0,0.00112]
[1776794177191,68.13,75538.57,0.0,-0.99999,0.0,0.00112]
[1776794177314,68.13,75538.57,0.0,-0.99999,0.0,0.00112]
[1776794177405,68.13,75540.35,0.0,-0.99999,0.0,0.00113]
[1776794177803,68.13,75540.35,0.0,-0.99999,0.0,0.00113]
[1776794177900,68.13,75538.15,0.0,-0.99999,0.0,0.00112]
[1776794178766,68.13,75533.4,0.0,-0.99999,0.0,0.00111]
[1776794180397,68.13,75535.28,0.0,-0.99999,0.0,0.00112]
[1776794182224,68.13,75536.22,0.0,-0.99999,0.0,0.00112]
[1776794182436,68.13,75536.22,0.0,-0.99999,0.0,0.00112]
[1776794182442,68.13,75536.22,0.0,-0.99999,0.0,0.00112]
[1776794182448,68.13,75535.08,0.0,-0.99999,0.0,0.00112]
[1776794182689,68.13,75535.08,0.0,-0.99999,0.0,0.00112]
[1776794182957,68.13,75535.08,0.0,-0.99999,0.0,0.00112]
[1776794183206,68.13,75535.08,0.0,-0.99999,0.0,0.00112]
[1776794183801,68.13,75536.77,0.0,-0.99999,0.0,0.00112]
[1776794186865,68.13,75535.66,0.0,-0.99999,0.0,0.00112]
[1776794186936,68.13,75535.66,0.0,-0.99999,0.0,0.00112]
[1776794186945,68.13,75535.66,0.0,-0.99999,0.0,0.00112]
[1776794187188,68.13,75535.66,0.0,-0.99999,0.0,0.00112]
[1776794187236,68.13,75534.23,0.0,-0.99999,0.0,0.00111]
[1776794190062,68.13,75533.87,0.0,-0.99999,0.0,0.00111]
[1776794190193,68.13,75533.87,0.0,-0.99999,0.0,0.00111]
[1776794190850,68.13,75529.85,0.0,-0.99999,0.0,0.0011]
[1776794191627,68.13,75529.85,0.0,-0.99999,0.0,0.0011]
[1776794191667,68.13,75529.85,0.0,-0.99999,0.0,0.0011]
[1776794191695,68.13,75529.85,0.0,-0.99999,0.0,0.0011]
[1776794191857,68.13,75530.88,0.0,-0.99999,0.0,0.00109]
[1776794192864,68.13,75532.38,0.0,-0.99999,0.0,0.0011]
[1776794193550,68.13,75532.38,0.0,-0.99999,0.0,0.0011]
[1776794193692,68.13,75532.38,0.0,-0.99999,0.0,0.0011]
[1776794193871,68.13,75534.33,0.0,-0.99999,0.0,0.0011]
[1776794196348,68.13,75538.52,0.0,-0.99999,0.0,0.00111]
[1776794196565,68.13,75538.52,0.0,-0.99999,0.0,0.00111]
[1776794196689,68.13,75538.52,0.0,-0.99999,0.0,0.00111]
[1776794196695,68.13,75538.52,0.0,-0.99999,0.0,0.00111]
[1776794196801,68.13,75538.52,0.0,-0.99999,0.0,0.00111]
[1776794196938,68.13,75538.52,0.0,-0.99999,0.0,0.00111]
[1776794196992,68.13,75541.17,0.0,-0.99999,0.0,0.00112]
[1776794197899,68.13,75542.94,0.0,-0.99999,0.0,0.00112]
[1776794199936,68.13,75544.11,0.0,-0.99999,0.0,0.00112]
[1776794200546,68.13,75544.11,0.0,-0.99999,0.0,0.00112]
[1776794200037,68.13,75539.67,0.0,-0.99999,0.0,0.00111]
[1776794200688,68.13,75539.67,0.0,-0.99999,0.0,0.00111]
[1776794200695,68.13,75539.67,0.0,-0.99999,0.0,0.00111]
[1776794200857,68.13,75539.67,0.0,-0.99999,0.0,0.00111]
[1776794200938,68.13,75539.67,0.0,-0.99999,0.0,0.00111]
[1776794201038,68.13,75536.85,0.0,-0.99999,0.0,0.00111]
[1776794201932,68.13,75540.86,0.0,-0.99999,0.0,0.00112]
[1776794203946,68.13,75539.47,0.0,-0.99999,0.0,0.00111]
[1776794204953,68.13,75545.88,0.0,-0.99999,0.0,0.00113]
[1776794205849,68.13,75545.88,0.0,-0.99999,0.0,0.00113]
[1776794205941,68.13,75545.88,0.0,-0.99999,0.0,0.00113]
[1776794206531,68.13,75545.88,0.0,-0.99999,0.0,0.00113]
[1776794206550,68.13,75551.25,0.0,-0.99999,0.0,0.00114]
[1776794206591,68.13,75551.25,0.0,-0.99999,0.0,0.00114]
[1776794206688,68.13,75551.25,0.0,-0.99999,0.0,0.00114]
[1776794206695,68.13,75551.25,0.0,-0.99999,0.0,0.00114]
[1776794206837,68.13,75551.25,0.0,-0.99999,0.0,0.00114]
[1776794206960,68.13,75551.25,0.0,-0.99999,0.0,0.00114]
[1776794207103,68.13,75551.25,0.0,-0.99999,0.0,0.00114]
[1776794207194,68.13,75551.25,0.0,-0.99999,0.0,0.00114]
[1776794207296,68.13,75551.47,0.0,-0.99999,0.0,0.00114]
[1776794207981,68.13,75548.96,0.0,-0.99999,0.0,0.00113]
[1776794209504,68.13,75550.38,0.0,-0.99999,0.0,0.00114]
[1776794209937,68.13,75550.38,0.0,-0.99999,0.0,0.00114]
[1776794215352,68.13,75550.22,0.0,-0.99999,0.0,0.00114]
[1776794215357,68.13,75550.22,0.0,-0.99999,0.0,0.00114]
[1776794215439,68.13,75550.22,0.0,-0.99999,0.0,0.00114]
[1776794215484,68.13,75548.32,0.0,-0.99999,0.0,0.00113]
[1776794218582,68.13,75548.6,0.0,-0.99999,0.0,0.00113]
[1776794218694,68.13,75548.6,0.0,-0.99999,0.0,0.00113]
[1776794220643,68.13,75549.65,0.0,-0.99999,0.0,0.00114]
[1776794220650,68.13,75549.65,0.0,-0.99999,0.0,0.00114]
[1776794220692,68.13,75549.65,0.0,-0.99999,0.0,0.00114]
[1776794221072,68.13,75551.11,0.0,-0.99999,0.0,0.00114]
[1776794222080,68.13,75552.46,0.0,-0.99999,0.0,0.00114]
[1776794225101,68.13,75554.25,0.0,-0.99999,0.0,0.00115]
[1776794225937,68.13,75554.25,0.0,-0.99999,0.0,0.00115]
[1776794229296,68.13,75557.25,0.0,-0.99999,0.0,0.00115]
[1776794229942,68.13,75557.25,0.0,-0.99999,0.0,0.00115]
[1776794230043,68.13,75557.25,0.0,-0.99999,0.0,0.00115]
[1776794230200,68.13,75557.25,0.0,-0.99999,0.0,0.00115]
[1776794230206,68.13,75557.25,0.0,-0.99999,0.0,0.00115]
[1776794230293,68.13,75557.25,0.0,-0.99999,0.0,0.00115]
[1776794230436,68.13,75557.25,0.0,-0.99999,0.0,0.00115]
[1776794230443,68.13,75557.25,0.0,-0.99999,0.0,0.00115]
[1776794230491,68.13,75558.0,0.0,-0.99999,0.0,0.00116]
[1776794230602,68.13,75558.0,0.0,-0.99999,0.0,0.00116]
[1776794230688,68.13,75558.0,0.0,-0.99999,0.0,0.00116]
[1776794231520,68.13,75558.0,0.0,-0.99999,0.0,0.00116]
[1776794231145,68.13,75557.44,0.0,-0.99999,0.0,0.00116]
[1776794231688,68.13,75557.44,0.0,-0.99999,0.0,0.00116]
[1776794235487,68.13,75557.41,0.0,-0.99999,0.0,0.00116]
[1776794235173,68.13,75555.65,0.0,-0.99999,0.0,0.00115]
[1776794235598,68.13,75555.65,0.0,-0.99999,0.0,0.00115]
[1776794235692,68.13,75555.65,0.0,-0.99999,0.0,0.00115]
[1776794236179,68.13,75560.86,0.0,-0.99999,0.0,0.00116]
[1776794237936,68.13,75560.56,0.0,-0.99999,0.0,0.00116]
[1776794238194,68.13,75562.88,0.0,-0.99999,0.0,0.00117]
[1776794239201,68.13,75566.75,0.0,-0.99999,0.0,0.00118]
[1776794240207,68.13,75574.78,0.0,-0.99999,0.0,0.0012]
[1776794241551,68.13,75574.78,0.0,-0.99999,0.0,0.0012]
[1776794241557,68.13,75574.78,0.0,-0.99999,0.0,0.0012]
[1776794241215,68.13,75576.64,0.0,-0.99999,0.0,0.0012]
[1776794241628,68.13,75576.64,0.0,-0.99999,0.0,0.0012]
[1776794241687,68.13,75576.64,0.0,-0.99999,0.0,0.0012]
[1776794241861,68.13,75576.64,0.0,-0.99999,0.0,0.0012]
[1776794242222,68.13,75578.71,0.0,-0.99999,0.0,0.00121]
[1776794242941,68.13,75578.71,0.0,-0.99999,0.0,0.00121]
[1776794243196,68.13,75578.71,0.0,-0.99999,0.0,0.00121]
[1776794243937,68.13,75578.6,0.0,-0.99999,0.0,0.00121]
[1776794244196,68.13,75578.6,0.0,-0.99999,0.0,0.00121]
[1776794244390,68.13,75578.6,0.0,-0.99999,0.0,0.00121]
[1776794244435,68.13,75578.6,0.0,-0.99999,0.0,0.00121]
[1776794244491,68.13,75579.12,0.0,-0.99999,0.0,0.00121]
[1776794244764,68.13,75579.12,0.0,-0.99999,0.0,0.00121]
[1776794244953,68.13,75579.12,0.0,-0.99999,0.0,0.00121]
[1776794247939,68.13,75579.42,0.0,-0.99999,0.0,0.00121]
[1776794247944,68.13,75579.42,0.0,-0.99999,0.0,0.00121]
[1776794248337,68.13,75579.42,0.0,-0.99999,0.0,0.00121]
[1776794248435,68.13,75579.42,0.0,-0.99999,0.0,0.00121]
[1776794248436,68.13,75579.59,0.0,-0.99999,0.0,0.00121]
[1776794248897,68.13,75579.59,0.0,-0.99999,0.0,0.00121]
[1776794251201,68.13,75580.15,0.0,-0.99999,0.0,0.00121]
[1776794251435,68.13,75580.15,0.0,-0.99999,0.0,0.00121]
[1776794251531,68.13,75580.14,0.0,-0.99999,0.0,0.0012]
[1776794251935,68.13,75580.14,0.0,-0.99999,0.0,0.0012]
[1776794252196,68.13,75580.14,0.0,-0.99999,0.0,0.0012]
[1776794252203,68.13,75580.14,0.0,-0.99999,0.0,0.0012]
[1776794252562,68.13,75580.14,0.0,-0.99999,0.0,0.0012]
[1776794252692,68.13,75580.14,0.0,-0.99999,0.0,0.0012]
[1776794252698,68.13,75580.14,0.0,-0.99999,0.0,0.0012]
[1776794252793,68.13,75580.14,0.0,-0.99999,0.0,0.0012]
[1776794255313,68.13,75577.42,0.0,-0.99999,0.0,0.00119]
[1776794255937,68.13,75577.42,0.0,-0.99999,0.0,0.00119]
[1776794256192,68.13,75577.42,0.0,-0.99999,0.0,0.00119]
[1776794256200,68.13,75577.42,0.0,-0.99999,0.0,0.00119]
[1776794256320,68.13,75577.38,0.0,-0.99999,0.0,0.00119]
[1776794258296,68.13,75577.1,0.0,-0.99999,0.0,0.00119]
[1776794258435,68.13,75577.1,0.0,-0.99999,0.0,0.00119]
[1776794259936,68.13,75576.83,0.0,-0.99999,0.0,0.00119]
[1776794260187,68.13,75576.83,0.0,-0.99999,0.0,0.00119]
[1776794260192,68.13,75576.83,0.0,-0.99999,0.0,0.00119]
[1776794260430,68.13,75576.83,0.0,-0.99999,0.0,0.00119]
[1776794260442,68.13,75576.83,0.0,-0.99999,0.0,0.00119]
[1776794260454,68.13,75579.14,0.0,-0.99999,0.0,0.00119]
[1776794260783,68.13,75579.14,0.0,-0.99999,0.0,0.00119]
[1776794260922,68.13,75579.14,0.0,-0.99999,0.0,0.00119]
[1776794260936,68.13,75579.14,0.0,-0.99999,0.0,0.00119]
[1776794261305,68.13,75579.14,0.0,-0.99999,0.0,0.00119]
[1776794261442,68.13,75579.14,0.0,-0.99999,0.0,0.00119]
[1776794261554,68.13,75579.14,0.0,-0.99999,0.0,0.00119]
[1776794261462,68.13,75581.21,0.0,-0.99999,0.0,0.0012]
[1776794261687,68.13,75581.21,0.0,-0.99999,0.0,0.0012]
[1776794261693,68.13,75581.21,0.0,-0.99999,0.0,0.0012]
[1776794261947,68.13,75581.21,0.0,-0.99999,0.0,0.0012]
[1776794262120,68.13,75581.21,0.0,-0.99999,0.0,0.0012]
[1776794262192,68.13,75581.21,0.0,-0.99999,0.0,0.0012]
[1776794262361,68.13,75582.37,0.0,-0.99999,0.0,0.0012]
[1776794262678,68.13,75582.37,0.0,-0.99999,0.0,0.0012]
[1776794263081,68.13,75582.37,0.0,-0.99999,0.0,0.0012]
[1776794263194,68.13,75582.37,0.0,-0.99999,0.0,0.0012]
[1776794263203,68.13,75582.37,0.0,-0.99999,0.0,0.0012]
[1776794263251,68.13,75582.37,0.0,-0.99999,0.0,0.0012]
[1776794263369,68.13,75582.12,0.0,-0.99999,0.0,0.0012]
[1776794263794,68.13,75582.12,0.0,-0.99999,0.0,0.0012]
[1776794263936,68.13,75582.12,0.0,-0.99999,0.0,0.0012]
[1776794264376,68.13,75583.68,0.0,-0.99999,0.0,0.00121]
[1776794265383,68.13,75585.87,0.0,-0.99999,0.0,0.00121]
[1776794265943,68.13,75585.87,0.0,-0.99999,0.0,0.00121]
[1776794266197,68.13,75585.87,0.0,-0.99999,0.0,0.00121]
[1776794266203,68.13,75585.87,0.0,-0.99999,0.0,0.00121]
[1776794266369,68.13,75585.87,0.0,-0.99999,0.0,0.00121]
[1776794266435,68.13,75585.87,0.0,-0.99999,0.0,0.00121]
[1776794266475,68.13,75585.87,0.0,-0.99999,0.0,0.00121]
[1776794266576,68.13,75588.12,0.0,-0.99999,0.0,0.00122]
[1776794266689,68.13,75588.12,0.0,-0.99999,0.0,0.00122]
[1776794266695,68.13,75588.12,0.0,-0.99999,0.0,0.00122]
[1776794266935,68.13,75588.12,0.0,-0.99999,0.0,0.00122]
[1776794267192,68.13,75588.12,0.0,-0.99999,0.0,0.00122]
[1776794267397,68.13,75588.48,0.0,-0.99999,0.0,0.00122]
[1776794272432,68.13,75584.92,0.0,-0.99999,0.0,0.00121]
[1776794273440,68.13,75580.52,0.0,-0.99999,0.0,0.0012]
[1776794273791,68.13,75580.52,0.0,-0.99999,0.0,0.0012]
[1776794273937,68.13,75580.52,0.0,-0.99999,0.0,0.0012]
[1776794274446,68.13,75578.05,0.0,-0.99999,0.0,0.00119]
[1776794275749,68.13,75578.43,0.0,-0.99999,0.0,0.00119]
[1776794278474,68.13,75579.39,0.0,-0.99999,0.0,0.0012]
[1776794280590,68.13,75579.92,0.0,-0.99999,0.0,0.0012]
[1776794282501,68.13,75579.12,0.0,-0.99999,0.0,0.00119]
[1776794283362,68.13,75579.12,0.0,-0.99999,0.0,0.00119]
[1776794284528,68.13,75579.48,0.0,-0.99999,0.0,0.0012]
[1776794284689,68.13,75579.82,0.0,-0.99999,0.0,0.0012]
[1776794288544,68.13,75578.69,0.0,-0.99999,0.0,0.00119]
[1776794289551,68.13,75578.14,0.0,-0.99999,0.0,0.00119]
[1776794291454,68.13,75578.0,0.0,-0.99999,0.0,0.00119]
[1776794291565,68.13,75577.17,0.0,-0.99999,0.0,0.00119]
[1776794291688,68.13,75577.17,0.0,-0.99999,0.0,0.00119]
[1776794293579,68.13,75578.22,0.0,-0.99999,0.0,0.00119]
[1776794294586,68.13,75579.82,0.0,-0.99999,0.0,0.0012]
[1776794295593,68.13,75578.86,0.0,-0.99999,0.0,0.00119]
[1776794295993,68.13,75578.86,0.0,-0.99999,0.0,0.00119]
[1776794296193,68.13,75578.86,0.0,-0.99999,0.0,0.00119]
[1776794296600,68.13,75577.98,0.0,-0.99999,0.0,0.00119]
[1776794300628,68.13,75576.73,0.0,-0.99999,0.0,0.00119]
[1776794302093,68.13,75576.8,0.0,-0.99999,0.0,0.00119]
[1776794302200,68.13,75576.8,0.0,-0.99999,0.0,0.00119]
[1776794302642,68.13,75577.94,0.0,-0.99999,0.0,0.00119]
[1776794302735,68.13,75577.94,0.0,-0.99999,0.0,0.00119]
[1776794303649,68.13,75578.69,0.0,-0.99999,0.0,0.00119]
[1776794304657,68.13,75579.36,0.0,-0.99999,0.0,0.0012]
[1776794305663,68.13,75578.57,0.0,-0.99999,0.0,0.00119]
[1776794308390,68.13,75578.3,0.0,-0.99999,0.0,0.00119]
[1776794308684,68.13,75579.75,0.0,-0.99999,0.0,0.0012]
[1776794309846,68.13,75579.75,0.0,-0.99999,0.0,0.0012]
[1776794310698,68.13,75581.63,0.0,-0.99999,0.0,0.0012]
[1776794311684,68.13,75581.63,0.0,-0.99999,0.0,0.0012]
[1776794311936,68.13,75581.63,0.0,-0.99999,0.0,0.0012]
[1776794311986,68.13,75581.94,0.0,-0.99999,0.0,0.00119]
[1776794313719,68.13,75579.36,0.0,-0.99999,0.0,0.00118]
[1776794318755,68.13,75578.98,0.0,-0.99999,0.0,0.00118]
[1776794319762,68.13,75579.58,0.0,-0.99999,0.0,0.00118]
[1776794321776,68.13,75578.18,0.0,-0.99999,0.0,0.00118]
[1776794323360,68.13,75578.18,0.0,-0.99999,0.0,0.00118]
[1776794323436,68.13,75578.18,0.0,-0.99999,0.0,0.00118]
[1776794323461,68.13,75575.45,0.0,-0.99999,0.0,0.00117]
[1776794323790,68.13,75573.85,0.0,-0.99999,0.0,0.00117]
[1776794325130,68.13,75573.85,0.0,-0.99999,0.0,0.00117]
[1776794325189,68.13,75573.85,0.0,-0.99999,0.0,0.00117]
[1776794325288,68.13,75565.41,0.0,-0.99999,0.0,0.00115]
[1776794325804,68.13,75558.16,0.0,-0.99999,0.0,0.00113]
[1776794326811,68.13,75553.8,0.0,-0.99999,0.0,0.00112]
[1776794327818,68.13,75553.25,0.0,-0.99999,0.0,0.00112]
[1776794329025,68.13,75553.25,0.0,-0.99999,0.0,0.00112]
[1776794329188,68.13,75553.25,0.0,-0.99999,0.0,0.00112]
[1776794329289,68.13,75557.24,0.0,-0.99999,0.0,0.00113]
[1776794329907,68.13,75559.01,0.0,-0.99999,0.0,0.00113]
[1776794334867,68.13,75557.92,0.0,-0.99999,0.0,0.00113]
[1776794336881,68.13,75558.8,0.0,-0.99999,0.0,0.00113]
[1776794337888,68.13,75555.39,0.0,-0.99999,0.0,0.00112]
[1776794339013,68.13,75555.39,0.0,-0.99999,0.0,0.00112]
[1776794339190,68.13,75555.39,0.0,-0.99999,0.0,0.00112]
[1776794339902,68.13,75556.25,0.0,-0.99999,0.0,0.00113]
[1776794340909,68.13,75553.71,0.0,-0.99999,0.0,0.00112]
[1776794342533,68.13,75553.71,0.0,-0.99999,0.0,0.00112]
[1776794342563,68.13,75555.17,0.0,-0.99999,0.0,0.00112]
[1776794344087,68.13,75553.54,0.0,-0.99999,0.0,0.00112]
[1776794344937,68.13,75544.46,0.0,-0.99999,0.0,0.0011]
[1776794346630,68.13,75544.46,0.0,-0.99999,0.0,0.0011]
[1776794346705,68.13,75544.46,0.0,-0.99999,0.0,0.0011]
[1776794346688,68.13,75537.71,0.0,-0.99999,0.0,0.00108]
[1776794347958,68.13,75535.59,0.0,-0.99999,0.0,0.00108]
[1776794351992,68.13,75538.55,0.0,-0.99999,0.0,0.00108]
[1776794352999,68.13,75536.73,0.0,-0.99999,0.0,0.00108]
[1776794353804,68.13,75536.73,0.0,-0.99999,0.0,0.00108]
[1776794353938,68.13,75536.73,0.0,-0.99999,0.0,0.00108]
[1776794354006,68.13,75535.93,0.0,-0.99999,0.0,0.00108]
[1776794355017,68.13,75535.42,0.0,-0.99999,0.0,0.00108]
[1776794356020,68.13,75537.09,0.0,-0.99999,0.0,0.00108]
[1776794358047,68.13,75536.7,0.0,-0.99999,0.0,0.00108]
[1776794358194,68.13,75536.7,0.0,-0.99999,0.0,0.00108]
[1776794358429,68.13,75536.01,0.0,-0.99999,0.0,0.00108]
[1776794360062,68.13,75536.69,0.0,-0.99999,0.0,0.00108]
[1776794361761,68.13,75536.88,0.0,-0.99999,0.0,0.00108]
[1776794361937,68.13,75536.88,0.0,-0.99999,0.0,0.00108]
[1776794362073,68.13,75541.06,0.0,-0.99999,0.0,0.00109]
[1776794363457,68.13,75543.27,0.0,-0.99999,0.0,0.0011]
[1776794364087,68.13,75548.34,0.0,-0.99999,0.0,0.00111]
[1776794365094,68.13,75553.49,0.0,-0.99999,0.0,0.00112]
[1776794366719,68.13,75553.49,0.0,-0.99999,0.0,0.00112]
[1776794366101,68.13,75560.73,0.0,-0.99999,0.0,0.00114]
[1776794366938,68.13,75560.73,0.0,-0.99999,0.0,0.00114]
[1776794367108,68.13,75564.38,0.0,-0.99999,0.0,0.00115]
[1776794368115,68.13,75567.39,0.0,-0.99999,0.0,0.00115]
[1776794369121,68.13,75569.14,0.0,-0.99999,0.0,0.00116]
[1776794370178,68.13,75569.14,0.0,-0.99999,0.0,0.00116]
[1776794370193,68.13,75569.14,0.0,-0.99999,0.0,0.00116]
[1776794371136,68.13,75569.94,0.0,-0.99999,0.0,0.00115]
[1776794372143,68.13,75572.53,0.0,-0.99999,0.0,0.00115]
[1776794373150,68.13,75575.77,0.0,-0.99999,0.0,0.00116]
[1776794374157,68.13,75580.48,0.0,-0.99999,0.0,0.00117]
[1776794375164,68.13,75579.81,0.0,-0.99999,0.0,0.00117]
[1776794376197,68.13,75579.81,0.0,-0.99999,0.0,0.00117]
[1776794376437,68.13,75579.81,0.0,-0.99999,0.0,0.00117]
[1776794378185,68.13,75575.35,0.0,-0.99999,0.0,0.00116]
[1776794379237,68.13,75575.35,0.0,-0.99999,0.0,0.00116]
[1776794379436,68.13,75575.35,0.0,-0.99999,0.0,0.00116]
[1776794379537,68.13,75571.81,0.0,-0.99999,0.0,0.00115]
[1776794380199,68.13,75570.49,0.0,-0.99999,0.0,0.00115]
[1776794381206,68.13,75567.62,0.0,-0.99999,0.0,0.00114]
[1776794382273,68.13,75568.99,0.0,-0.99999,0.0,0.00114]
[1776794383219,68.13,75569.91,0.0,-0.99999,0.0,0.00115]
[1776794383774,68.13,75569.91,0.0,-0.99999,0.0,0.00115]
[1776794390126,68.13,75569.91,0.0,-0.99999,0.0,0.00115]
[1776794390191,68.13,75569.91,0.0,-0.99999,0.0,0.00115]
[1776794393455,68.13,75569.15,0.0,-0.99999,0.0,0.00114]
[1776794394298,68.13,75570.66,0.0,-0.99999,0.0,0.00115]
[1776794396392,68.13,75570.66,0.0,-0.99999,0.0,0.00115]
[1776794396436,68.13,75570.66,0.0,-0.99999,0.0,0.00115]
[1776794400340,68.13,75570.07,0.0,-0.99999,0.0,0.00115]
[1776794401065,68.13,75570.07,0.0,-0.99999,0.0,0.00115]
[1776794401347,68.13,75560.94,0.0,-0.99999,0.0,0.00112]
[1776794402354,68.13,75547.21,0.0,-0.99999,0.0,0.00109]
[1776794403663,68.13,75547.21,0.0,-0.99999,0.0,0.00109]
[1776794403361,68.13,75540.99,0.0,-0.99999,0.0,0.00108]
[1776794404679,68.13,75540.99,0.0,-0.99999,0.0,0.00108]
[1776794404368,68.13,75539.75,0.0,-0.99999,0.0,0.00107]
[1776794409403,68.13,75539.76,0.0,-0.99999,0.0,0.00107]
[1776794410410,68.13,75547.63,0.0,-0.99999,0.0,0.00109]
[1776794411420,68.13,75548.39,0.0,-0.99999,0.0,0.00109]
[1776794412426,68.13,75555.81,0.0,-0.99999,0.0,0.00111]
[1776794413433,68.13,75560.64,0.0,-0.99999,0.0,0.00112]
[1776794413955,68.13,75560.64,0.0,-0.99999,0.0,0.00112]
[1776794414195,68.13,75560.64,0.0,-0.99999,0.0,0.00112]
[1776794415447,68.13,75557.0,0.0,-0.99999,0.0,0.00111]
[1776794416454,68.13,75547.26,0.0,-0.99999,0.0,0.00109]
[1776794416845,68.13,75547.26,0.0,-0.99999,0.0,0.00109]
[1776794416937,68.13,75547.26,0.0,-0.99999,0.0,0.00109]
[1776794417461,68.13,75543.04,0.0,-0.99999,0.0,0.00108]
[1776794418468,68.13,75547.0,0.0,-0.99999,0.0,0.00109]
[1776794419475,68.13,75548.35,0.0,-0.99999,0.0,0.00109]
[1776794420699,68.13,75548.35,0.0,-0.99999,0.0,0.00109]
[1776794420482,68.13,75547.28,0.0,-0.99999,0.0,0.00109]
[1776794420937,68.13,75547.28,0.0,-0.99999,0.0,0.00109]
[1776794421489,68.13,75545.75,0.0,-0.99999,0.0,0.00109]
[1776794422496,68.13,75546.7,0.0,-0.99999,0.0,0.00109]
[1776794424510,68.13,75548.11,0.0,-0.99999,0.0,0.00109]
[1776794426524,68.13,75554.7,0.0,-0.99999,0.0,0.00111]
[1776794427363,68.13,75554.7,0.0,-0.99999,0.0,0.00111]
[1776794427439,68.13,75554.7,0.0,-0.99999,0.0,0.00111]
[1776794427531,68.13,75558.18,0.0,-0.99999,0.0,0.00112]
[1776794428538,68.13,75555.56,0.0,-0.99999,0.0,0.00111]
[1776794429545,68.13,75557.0,0.0,-0.99999,0.0,0.00111]
[1776794430529,68.13,75557.0,0.0,-0.99999,0.0,0.00111]
[1776794430689,68.13,75557.0,0.0,-0.99999,0.0,0.00111]
[1776794430733,68.13,75554.19,0.0,-0.99999,0.0,0.00111]
[1776794431560,68.13,75551.34,0.0,-0.99999,0.0,0.00109]
[1776794432567,68.13,75550.69,0.0,-0.99999,0.0,0.00109]
[1776794434581,68.13,75553.28,0.0,-0.99999,0.0,0.00109]
[1776794434849,68.13,75553.28,0.0,-0.99999,0.0,0.00109]
[1776794434937,68.13,75553.28,0.0,-0.99999,0.0,0.00109]
[1776794435588,68.13,75556.0,0.0,-0.99999,0.0,0.0011]
[1776794436595,68.13,75559.21,0.0,-0.99999,0.0,0.00111]
[1776794437060,68.13,75559.21,0.0,-0.99999,0.0,0.00111]
[1776794437187,68.13,75559.21,0.0,-0.99999,0.0,0.00111]
[1776794437800,68.13,75560.37,0.0,-0.99999,0.0,0.00111]
[1776794438609,68.13,75562.87,0.0,-0.99999,0.0,0.00112]
[1776794439616,68.13,75563.7,0.0,-0.99999,0.0,0.00112]
[1776794440623,68.13,75562.64,0.0,-0.99999,0.0,0.00111]
[1776794441630,68.13,75562.06,0.0,-0.99999,0.0,0.00111]
[1776794442638,68.13,75562.63,0.0,-0.99999,0.0,0.00111]
[1776794443645,68.13,75564.71,0.0,-0.99999,0.0,0.00112]
[1776794443853,68.13,75564.71,0.0,-0.99999,0.0,0.00112]
[1776794443942,68.13,75564.71,0.0,-0.99999,0.0,0.00112]
[1776794444716,68.13,75564.71,0.0,-0.99999,0.0,0.00112]
[1776794444796,68.13,75565.47,0.0,-0.99999,0.0,0.00112]
[1776794445659,68.13,75572.31,0.0,-0.99999,0.0,0.00114]
[1776794446666,68.13,75575.09,0.0,-0.99999,0.0,0.00114]
[1776794447309,68.13,75575.09,0.0,-0.99999,0.0,0.00114]
[1776794447436,68.13,75575.09,0.0,-0.99999,0.0,0.00114]
[1776794447675,68.13,75578.15,0.0,-0.99999,0.0,0.00115]
[1776794450724,68.13,75578.07,0.0,-0.99999,0.0,0.00115]
[1776794450732,68.13,75576.99,0.0,-0.99999,0.0,0.00115]
[1776794450937,68.13,75576.99,0.0,-0.99999,0.0,0.00115]
[1776794451701,68.13,75578.59,0.0,-0.99999,0.0,0.00115]
[1776794452708,68.13,75579.3,0.0,-0.99999,0.0,0.00115]
[1776794453715,68.13,75580.02,0.0,-0.99999,0.0,0.00116]
[1776794454722,68.13,75580.69,0.0,-0.99999,0.0,0.00116]
[1776794455728,68.13,75587.25,0.0,-0.99999,0.0,0.00117]
[1776794456753,68.13,75587.25,0.0,-0.99999,0.0,0.00117]
[1776794456735,68.13,75589.26,0.0,-0.99999,0.0,0.00118]
[1776794456937,68.13,75589.26,0.0,-0.99999,0.0,0.00118]
[1776794457743,68.13,75592.74,0.0,-0.99999,0.0,0.00119]
[1776794459518,68.13,75592.42,0.0,-0.99999,0.0,0.00119]
[1776794459688,68.13,75592.42,0.0,-0.99999,0.0,0.00119]
[1776794459757,68.13,75596.51,0.0,-0.99999,0.0,0.0012]
[1776794463785,68.13,75600.43,0.0,-0.99999,0.0,0.00121]
[1776794464688,68.13,75600.43,0.0,-0.99999,0.0,0.00121]
[1776794464768,68.13,75600.43,0.0,-0.99999,0.0,0.00121]
[1776794464792,68.13,75600.61,0.0,-0.99999,0.0,0.00121]
[1776794464859,68.13,75600.61,0.0,-0.99999,0.0,0.00121]
[1776794464936,68.13,75600.61,0.0,-0.99999,0.0,0.00121]
[1776794465128,68.13,75600.61,0.0,-0.99999,0.0,0.00121]
[1776794465190,68.13,75600.61,0.0,-0.99999,0.0,0.00121]
[1776794465799,68.13,75601.17,0.0,-0.99999,0.0,0.00121]
[1776794468820,68.13,75605.39,0.0,-0.99999,0.0,0.00122]
[1776794469827,68.13,75609.3,0.0,-0.99999,0.0,0.00123]
[1776794470225,68.13,75609.3,0.0,-0.99999,0.0,0.00123]
[1776794470437,68.13,75609.3,0.0,-0.99999,0.0,0.00123]
[1776794470834,68.13,75607.27,0.0,-0.99999,0.0,0.00122]
[1776794471841,68.13,75606.72,0.0,-0.99999,0.0,0.00122]
[1776794472848,68.13,75607.91,0.0,-0.99999,0.0,0.00123]
[1776794473855,68.13,75608.6,0.0,-0.99999,0.0,0.00123]
[1776794474954,68.13,75608.6,0.0,-0.99999,0.0,0.00123]
[1776794475193,68.13,75608.6,0.0,-0.99999,0.0,0.00123]
[1776794475286,68.13,75609.46,0.0,-0.99999,0.0,0.00123]
[1776794475869,68.13,75613.05,0.0,-0.99999,0.0,0.00124]
[1776794476876,68.13,75613.9,0.0,-0.99999,0.0,0.00124]
[1776794479612,68.13,75613.68,0.0,-0.99999,0.0,0.00124]
[1776794479692,68.13,75613.68,0.0,-0.99999,0.0,0.00124]
[1776794480265,68.13,75615.53,0.0,-0.99999,0.0,0.00125]
[1776794480905,68.13,75616.69,0.0,-0.99999,0.0,0.00125]
[1776794481910,68.13,75619.23,0.0,-0.99999,0.0,0.00126]
[1776794482918,68.13,75618.09,0.0,-0.99999,0.0,0.00125]
[1776794483925,68.13,75622.59,0.0,-0.99999,0.0,0.00126]
[1776794484932,68.13,75628.14,0.0,-0.99999,0.0,0.00128]
[1776794485939,68.13,75636.5,0.0,-0.99999,0.0,0.0013]
[1776794486946,68.13,75642.21,0.0,-0.99999,0.0,0.00132]
[1776794488183,68.13,75642.21,0.0,-0.99999,0.0,0.00132]
[1776794488193,68.13,75642.21,0.0,-0.99999,0.0,0.00132]
[1776794488294,68.13,75646.56,0.0,-0.99999,0.0,0.00133]
[1776794488959,68.13,75647.21,0.0,-0.99999,0.0,0.00133]
[1776794489967,68.13,75645.33,0.0,-0.99999,0.0,0.00133]
[1776794490974,68.13,75644.29,0.0,-0.99999,0.0,0.00132]
[1776794492519,68.13,75644.29,0.0,-0.99999,0.0,0.00132]
[1776794492687,68.13,75644.29,0.0,-0.99999,0.0,0.00132]
[1776794492718,68.13,75644.97,0.0,-0.99999,0.0,0.00131]
[1776794493995,68.13,75647.51,0.0,-0.99999,0.0,0.00132]
[1776794495007,68.13,75655.77,0.0,-0.99999,0.0,0.00134]
[1776794496508,68.13,75655.77,0.0,-0.99999,0.0,0.00134]
[1776794496698,68.13,75655.77,0.0,-0.99999,0.0,0.00134]
[1776794496798,68.13,75657.7,0.0,-0.99999,0.0,0.00134]
[1776794498267,68.13,75654.42,0.0,-0.99999,0.0,0.00134]
[1776794499036,68.13,75639.08,0.0,-0.99999,0.0,0.00129]
[1776794500059,68.13,75631.16,0.0,-0.99999,0.0,0.00127]
[1776794501052,68.13,75617.6,0.0,-0.99999,0.0,0.00124]
[1776794502453,68.13,75617.6,0.0,-0.99999,0.0,0.00124]
[1776794502694,68.13,75617.6,0.0,-0.99999,0.0,0.00124]
[1776794502794,68.13,75617.41,0.0,-0.99999,0.0,0.00124]
[1776794504073,68.13,75614.82,0.0,-0.99999,0.0,0.00123]
[1776794505081,68.13,75618.9,0.0,-0.99999,0.0,0.00124]
[1776794506690,68.13,75618.9,0.0,-0.99999,0.0,0.00124]
[1776794506791,68.13,75621.51,0.0,-0.99999,0.0,0.00125]
[1776794507746,68.13,75621.51,0.0,-0.99999,0.0,0.00125]
[1776794507852,68.13,75623.35,0.0,-0.99999,0.0,0.00125]
[1776794507968,68.13,75623.35,0.0,-0.99999,0.0,0.00125]
[1776794508100,68.13,75628.03,0.0,-0.99999,0.0,0.00126]
[1776794509108,68.13,75623.77,0.0,-0.99999,0.0,0.00125]
[1776794510115,68.13,75622.53,0.0,-0.99999,0.0,0.00125]
[1776794511774,68.13,75622.53,0.0,-0.99999,0.0,0.00125]
[1776794512129,68.13,75624.41,0.0,-0.99999,0.0,0.00125]
[1776794515150,68.13,75628.87,0.0,-0.99999,0.0,0.00127]
[1776794516157,68.13,75632.22,0.0,-0.99999,0.0,0.00127]
[1776794517164,68.13,75631.33,0.0,-0.99999,0.0,0.00127]
[1776794518799,68.13,75631.33,0.0,-0.99999,0.0,0.00127]
[1776794518936,68.13,75631.48,0.0,-0.99999,0.0,0.00127]
[1776794520186,68.13,75630.35,0.0,-0.99999,0.0,0.00127]
[1776794521101,68.13,75630.35,0.0,-0.99999,0.0,0.00127]
[1776794521197,68.13,75630.35,0.0,-0.99999,0.0,0.00127]
[1776794521202,68.13,75626.62,0.0,-0.99999,0.0,0.00126]
[1776794522253,68.13,75621.74,0.0,-0.99999,0.0,0.00125]
[1776794523207,68.13,75620.98,0.0,-0.99999,0.0,0.00125]
[1776794524094,68.13,75620.98,0.0,-0.99999,0.0,0.00125]
[1776794524191,68.13,75620.98,0.0,-0.99999,0.0,0.00125]
[1776794524214,68.13,75620.1,0.0,-0.99999,0.0,0.00124]
[1776794525220,68.13,75618.68,0.0,-0.99999,0.0,0.00124]
[1776794526835,68.13,75618.68,0.0,-0.99999,0.0,0.00124]
[1776794526229,68.13,75615.33,0.0,-0.99999,0.0,0.00123]
[1776794526936,68.13,75615.33,0.0,-0.99999,0.0,0.00123]
[1776794527236,68.13,75614.58,0.0,-0.99999,0.0,0.00123]
[1776794528243,68.13,75613.72,0.0,-0.99999,0.0,0.00123]
[1776794529284,68.13,75613.72,0.0,-0.99999,0.0,0.00123]
[1776794529331,68.13,75612.06,0.0,-0.99999,0.0,0.00122]
[1776794530638,68.13,75612.06,0.0,-0.99999,0.0,0.00122]
[1776794530693,68.13,75612.06,0.0,-0.99999,0.0,0.00122]
[1776794530794,68.13,75609.27,0.0,-0.99999,0.0,0.00122]
[1776794531264,68.13,75606.0,0.0,-0.99999,0.0,0.00121]
[1776794532271,68.13,75605.02,0.0,-0.99999,0.0,0.0012]
[1776794533278,68.13,75604.42,0.0,-0.99999,0.0,0.0012]
[1776794535292,68.13,75595.84,0.0,-0.99999,0.0,0.00118]
[1776794536301,68.13,75592.11,0.0,-0.99999,0.0,0.00117]
[1776794537331,68.13,75592.11,0.0,-0.99999,0.0,0.00117]
[1776794537435,68.13,75592.11,0.0,-0.99999,0.0,0.00117]
[1776794537536,68.13,75591.03,0.0,-0.99999,0.0,0.00117]
[1776794538315,68.13,75591.74,0.0,-0.99999,0.0,0.00117]
[1776794540330,68.13,75590.49,0.0,-0.99999,0.0,0.00117]
[1776794541336,68.13,75584.35,0.0,-0.99999,0.0,0.00115]
[1776794542343,68.13,75588.19,0.0,-0.99999,0.0,0.00116]
[1776794543006,68.13,75588.19,0.0,-0.99999,0.0,0.00116]
[1776794543194,68.13,75588.19,0.0,-0.99999,0.0,0.00116]
[1776794545365,68.13,75589.5,0.0,-0.99999,0.0,0.00117]
[1776794547381,68.13,75586.99,0.0,-0.99999,0.0,0.00116]
[1776794548387,68.13,75584.71,0.0,-0.99999,0.0,0.00115]
[1776794549394,68.13,75585.21,0.0,-0.99999,0.0,0.00116]
[1776794551407,68.13,75590.73,0.0,-0.99999,0.0,0.00116]
[1776794552415,68.13,75593.67,0.0,-0.99999,0.0,0.00116]
[1776794553422,68.13,75595.62,0.0,-0.99999,0.0,0.00117]
[1776794555436,68.13,75596.79,0.0,-0.99999,0.0,0.00117]
[1776794556443,68.13,75601.52,0.0,-0.99999,0.0,0.00118]
[1776794557450,68.13,75612.31,0.0,-0.99999,0.0,0.00121]
[1776794558273,68.13,75612.31,0.0,-0.99999,0.0,0.00121]
[1776794558436,68.13,75612.31,0.0,-0.99999,0.0,0.00121]
[1776794558457,68.13,75609.55,0.0,-0.99999,0.0,0.0012]
[1776794559464,68.13,75607.54,0.0,-0.99999,0.0,0.0012]
[1776794560471,68.13,75605.39,0.0,-0.99999,0.0,0.00119]
[1776794561478,68.13,75605.95,0.0,-0.99999,0.0,0.00119]
[1776794565506,68.13,75606.49,0.0,-0.99999,0.0,0.00119]
[1776794566427,68.13,75606.49,0.0,-0.99999,0.0,0.00119]
[1776794566515,68.13,75605.22,0.0,-0.99999,0.0,0.00119]
[1776794567522,68.13,75601.92,0.0,-0.99999,0.0,0.00118]
[1776794568529,68.13,75600.31,0.0,-0.99999,0.0,0.00118]
[1776794570811,68.13,75600.63,0.0,-0.99999,0.0,0.00118]
[1776794570935,68.13,75600.63,0.0,-0.99999,0.0,0.00118]
[1776794570913,68.13,75601.6,0.0,-0.99999,0.0,0.00118]
[1776794571550,68.13,75603.04,0.0,-0.99999,0.0,0.00119]
[1776794572557,68.13,75604.12,0.0,-0.99999,0.0,0.00119]
[1776794573925,68.13,75604.12,0.0,-0.99999,0.0,0.00119]
[1776794573936,68.13,75604.12,0.0,-0.99999,0.0,0.00119]
[1776794573564,68.13,75605.68,0.0,-0.99999,0.0,0.00119]
[1776794574571,68.13,75611.0,0.0,-0.99999,0.0,0.00121]
[1776794575578,68.13,75610.2,0.0,-0.99999,0.0,0.0012]
[1776794576656,68.13,75610.2,0.0,-0.99999,0.0,0.0012]
[1776794576687,68.13,75610.2,0.0,-0.99999,0.0,0.0012]
[1776794576757,68.13,75611.09,0.0,-0.99999,0.0,0.00121]
[1776794577592,68.13,75619.19,0.0,-0.99999,0.0,0.00123]
[1776794578599,68.13,75618.55,0.0,-0.99999,0.0,0.00122]
[1776794579606,68.13,75619.71,0.0,-0.99999,0.0,0.00123]
[1776794580516,68.13,75619.71,0.0,-0.99999,0.0,0.00123]
[1776794580688,68.13,75619.71,0.0,-0.99999,0.0,0.00123]
[1776794581620,68.13,75617.97,0.0,-0.99999,0.0,0.00122]
[1776794583695,68.13,75617.66,0.0,-0.99999,0.0,0.00122]
[1776794583935,68.13,75617.66,0.0,-0.99999,0.0,0.00122]
[1776794583747,68.13,75616.77,0.0,-0.99999,0.0,0.00122]
[1776794584641,68.13,75618.53,0.0,-0.99999,0.0,0.00122]
[1776794586655,68.13,75620.11,0.0,-0.99999,0.0,0.00123]
[1776794587197,68.13,75620.11,0.0,-0.99999,0.0,0.00123]
[1776794587436,68.13,75620.11,0.0,-0.99999,0.0,0.00123]
[1776794589676,68.13,75618.94,0.0,-0.99999,0.0,0.00123]
[1776794591690,68.13,75616.9,0.0,-0.99999,0.0,0.00122]
[1776794592930,68.13,75616.9,0.0,-0.99999,0.0,0.00122]
[1776794592937,68.13,75616.9,0.0,-0.99999,0.0,0.00122]
[1776794592935,68.13,75620.63,0.0,-0.99999,0.0,0.00123]
[1776794593704,68.13,75621.58,0.0,-0.99999,0.0,0.00123]
[1776794594712,68.13,75623.16,0.0,-0.99999,0.0,0.00124]
[1776794596725,68.13,75624.66,0.0,-0.99999,0.0,0.00124]
[1776794599747,68.13,75623.53,0.0,-0.99999,0.0,0.00124]
[1776794600357,68.13,75623.53,0.0,-0.99999,0.0,0.00124]
[1776794600436,68.13,75623.53,0.0,-0.99999,0.0,0.00124]
[1776794600753,68.13,75624.3,0.0,-0.99999,0.0,0.00124]
[1776794602767,68.13,75623.38,0.0,-0.99999,0.0,0.00124]
[1776794603774,68.13,75622.83,0.0,-0.99999,0.0,0.00124]
[1776794604781,68.13,75625.61,0.0,-0.99999,0.0,0.00124]
[1776794605575,68.13,75625.61,0.0,-0.99999,0.0,0.00124]
[1776794605687,68.13,75625.61,0.0,-0.99999,0.0,0.00124]
[1776794605788,68.13,75626.67,0.0,-0.99999,0.0,0.00125]
[1776794606795,68.13,75636.02,0.0,-0.99999,0.0,0.00127]
[1776794607802,68.13,75639.5,0.0,-0.99999,0.0,0.00128]
[1776794608217,68.13,75639.5,0.0,-0.99999,0.0,0.00128]
[1776794608436,68.13,75639.5,0.0,-0.99999,0.0,0.00128]
[1776794608809,68.13,75640.19,0.0,-0.99999,0.0,0.00128]
[1776794610822,68.13,75641.45,0.0,-0.99999,0.0,0.00128]
[1776794611830,68.13,75641.5,0.0,-0.99999,0.0,0.00127]
[1776794612176,68.13,75641.5,0.0,-0.99999,0.0,0.00127]
[1776794612191,68.13,75641.5,0.0,-0.99999,0.0,0.00127]
[1776794612837,68.13,75643.42,0.0,-0.99999,0.0,0.00128]
[1776794613844,68.13,75645.79,0.0,-0.99999,0.0,0.00128]
[1776794614851,68.13,75646.65,0.0,-0.99999,0.0,0.00128]
[1776794617073,68.13,75646.71,0.0,-0.99999,0.0,0.00128]
[1776794617872,68.13,75642.06,0.0,-0.99999,0.0,0.00127]
[1776794618879,68.13,75643.07,0.0,-0.99999,0.0,0.00127]
[1776794619907,68.13,75643.07,0.0,-0.99999,0.0,0.00127]
[1776794619939,68.13,75643.07,0.0,-0.99999,0.0,0.00127]
[1776794619909,68.13,75642.47,0.0,-0.99999,0.0,0.00127]
[1776794621900,68.13,75637.58,0.0,-0.99999,0.0,0.00126]
[1776794622825,68.13,75637.58,0.0,-0.99999,0.0,0.00126]
[1776794622907,68.13,75634.82,0.0,-0.99999,0.0,0.00125]
[1776794624921,68.13,75633.86,0.0,-0.99999,0.0,0.00125]
[1776794625928,68.13,75632.95,0.0,-0.99999,0.0,0.00125]
[1776794626635,68.13,75632.95,0.0,-0.99999,0.0,0.00125]
[1776794626935,68.13,75629.85,0.0,-0.99999,0.0,0.00124]
[1776794627942,68.13,75628.43,0.0,-0.99999,0.0,0.00124]
[1776794628949,68.13,75626.31,0.0,-0.99999,0.0,0.00123]
[1776794629956,68.13,75624.58,0.0,-0.99999,0.0,0.00123]
[1776794631970,68.13,75627.69,0.0,-0.99999,0.0,0.00123]
[1776794632977,68.13,75621.01,0.0,-0.99999,0.0,0.00122]
[1776794633984,68.13,75617.1,0.0,-0.99999,0.0,0.00121]
[1776794634112,68.13,75617.1,0.0,-0.99999,0.0,0.00121]
[1776794634194,68.13,75617.1,0.0,-0.99999,0.0,0.00121]
[1776794634575,68.13,75617.1,0.0,-0.99999,0.0,0.00121]
[1776794637005,68.13,75615.98,0.0,-0.99999,0.0,0.0012]
[1776794638459,68.13,75615.98,0.0,-0.99999,0.0,0.0012]
[1776794638469,68.13,75615.1,0.0,-0.99999,0.0,0.0012]
[1776794640034,68.13,75618.29,0.0,-0.99999,0.0,0.00121]
[1776794641159,68.13,75618.29,0.0,-0.99999,0.0,0.00121]
[1776794641187,68.13,75618.29,0.0,-0.99999,0.0,0.00121]
[1776794641260,68.13,75621.86,0.0,-0.99999,0.0,0.00122]
[1776794642048,68.13,75622.96,0.0,-0.99999,0.0,0.00122]
[1776794643054,68.13,75623.48,0.0,-0.99999,0.0,0.00122]
[1776794644062,68.13,75624.81,0.0,-0.99999,0.0,0.00123]
[1776794645573,68.13,75624.81,0.0,-0.99999,0.0,0.00123]
[1776794645690,68.13,75624.81,0.0,-0.99999,0.0,0.00123]
[1776794647971,68.13,75624.99,0.0,-0.99999,0.0,0.00123]
[1776794647083,68.13,75626.57,0.0,-0.99999,0.0,0.00123]
[1776794649097,68.13,75624.72,0.0,-0.99999,0.0,0.00123]
[1776794651111,68.13,75632.62,0.0,-0.99999,0.0,0.00125]
[1776794652803,68.13,75632.62,0.0,-0.99999,0.0,0.00125]
[1776794652936,68.13,75632.62,0.0,-0.99999,0.0,0.00125]
[1776794652898,68.13,75639.77,0.0,-0.99999,0.0,0.00127]
[1776794653125,68.13,75640.51,0.0,-0.99999,0.0,0.00127]
[1776794654132,68.13,75641.73,0.0,-0.99999,0.0,0.00127]
[1776794659166,68.13,75637.81,0.0,-0.99999,0.0,0.00126]
[1776794660174,68.13,75634.34,0.0,-0.99999,0.0,0.00125]
[1776794661644,68.13,75634.34,0.0,-0.99999,0.0,0.00125]
[1776794661688,68.13,75634.34,0.0,-0.99999,0.0,0.00125]
[1776794661745,68.13,75633.2,0.0,-0.99999,0.0,0.00125]
[1776794662188,68.13,75631.98,0.0,-0.99999,0.0,0.00125]
[1776794663842,68.13,75631.98,0.0,-0.99999,0.0,0.00125]
[1776794663944,68.13,75627.31,0.0,-0.99999,0.0,0.00123]
[1776794664743,68.13,75627.31,0.0,-0.99999,0.0,0.00123]
[1776794664937,68.13,75627.31,0.0,-0.99999,0.0,0.00123]
[1776794665026,68.13,75624.96,0.0,-0.99999,0.0,0.00123]
[1776794665209,68.13,75624.22,0.0,-0.99999,0.0,0.00122]
[1776794666216,68.13,75622.31,0.0,-0.99999,0.0,0.00122]
[1776794667223,68.13,75621.62,0.0,-0.99999,0.0,0.00122]
[1776794669529,68.13,75621.14,0.0,-0.99999,0.0,0.00122]
[1776794669687,68.13,75621.14,0.0,-0.99999,0.0,0.00122]
[1776794670243,68.13,75620.19,0.0,-0.99999,0.0,0.00121]
[1776794671251,68.13,75620.69,0.0,-0.99999,0.0,0.0012]
[1776794673265,68.13,75609.55,0.0,-0.99999,0.0,0.00117]
[1776794674272,68.13,75601.54,0.0,-0.99999,0.0,0.00115]
[1776794675223,68.13,75601.54,0.0,-0.99999,0.0,0.00115]
[1776794675441,68.13,75601.54,0.0,-0.99999,0.0,0.00115]
[1776794675519,68.13,75600.37,0.0,-0.99999,0.0,0.00115]
[1776794676235,68.13,75600.37,0.0,-0.99999,0.0,0.00115]
[1776794676286,68.13,75597.73,0.0,-0.99999,0.0,0.00115]
[1776794677293,68.13,75593.91,0.0,-0.99999,0.0,0.00114]
[1776794678300,68.13,75595.47,0.0,-0.99999,0.0,0.00114]
[1776794679307,68.13,75594.74,0.0,-0.99999,0.0,0.00114]
[1776794680314,68.13,75593.07,0.0,-0.99999,0.0,0.00113]
[1776794681321,68.13,75590.05,0.0,-0.99999,0.0,0.00113]
[1776794682368,68.13,75590.05,0.0,-0.99999,0.0,0.00113]
[1776794682436,68.13,75590.05,0.0,-0.99999,0.0,0.00113]
[1776794685349,68.13,75589.26,0.0,-0.99999,0.0,0.00112]
[1776794686356,68.13,75588.5,0.0,-0.99999,0.0,0.00112]
[1776794687843,68.13,75588.5,0.0,-0.99999,0.0,0.00112]
[1776794687938,68.13,75588.5,0.0,-0.99999,0.0,0.00112]
[1776794690384,68.13,75589.94,0.0,-0.99999,0.0,0.00113]
[1776794691391,68.13,75591.05,0.0,-0.99999,0.0,0.00113]
[1776794692971,68.13,75591.05,0.0,-0.99999,0.0,0.00113]
[1776794693187,68.13,75591.0,0.0,-0.99999,0.0,0.00113]
[1776794693405,68.13,75590.04,0.0,-0.99999,0.0,0.00113]
[1776794694412,68.13,75591.42,0.0,-0.99999,0.0,0.00113]
[1776794695875,68.13,75591.42,0.0,-0.99999,0.0,0.00113]
[1776794695976,68.13,75593.53,0.0,-0.99999,0.0,0.00113]
[1776794696425,68.13,75592.87,0.0,-0.99999,0.0,0.00113]
[1776794699447,68.13,75592.11,0.0,-0.99999,0.0,0.00113]
[1776794701760,68.13,75592.03,0.0,-0.99999,0.0,0.00113]
[1776794701937,68.13,75592.03,0.0,-0.99999,0.0,0.00113]
[1776794702005,68.13,75586.13,0.0,-0.99999,0.0,0.00112]
[1776794702468,68.13,75583.5,0.0,-0.99999,0.0,0.00111]
[1776794706496,68.13,75579.44,0.0,-0.99999,0.0,0.0011]
[1776794707087,68.13,75579.44,0.0,-0.99999,0.0,0.0011]
[1776794707194,68.13,75579.44,0.0,-0.99999,0.0,0.0011]
[1776794707503,68.13,75577.34,0.0,-0.99999,0.0,0.0011]
[1776794709517,68.13,75575.64,0.0,-0.99999,0.0,0.00109]
[1776794710524,68.13,75576.24,0.0,-0.99999,0.0,0.00109]
[1776794711260,68.13,75576.24,0.0,-0.99999,0.0,0.00109]
[1776794711435,68.13,75576.24,0.0,-0.99999,0.0,0.00109]
[1776794711531,68.13,75577.86,0.0,-0.99999,0.0,0.0011]
[1776794712538,68.13,75577.34,0.0,-0.99999,0.0,0.0011]
[1776794713545,68.13,75576.86,0.0,-0.99999,0.0,0.0011]
[1776794714265,68.13,75576.86,0.0,-0.99999,0.0,0.0011]
[1776794714552,68.13,75577.56,0.0,-0.99999,0.0,0.0011]
[1776794715610,68.13,75577.56,0.0,-0.99999,0.0,0.0011]
[1776794715696,68.13,75577.56,0.0,-0.99999,0.0,0.0011]
[1776794716569,68.13,75574.05,0.0,-0.99999,0.0,0.00109]
[1776794717962,68.13,75574.05,0.0,-0.99999,0.0,0.00109]
[1776794718020,68.13,75569.49,0.0,-0.99999,0.0,0.00108]
[1776794718194,68.13,75569.49,0.0,-0.99999,0.0,0.00108]
[1776794719590,68.13,75570.31,0.0,-0.99999,0.0,0.00108]
[1776794721082,68.13,75570.31,0.0,-0.99999,0.0,0.00108]
[1776794720597,68.13,75574.16,0.0,-0.99999,0.0,0.00109]
[1776794721190,68.13,75574.16,0.0,-0.99999,0.0,0.00109]
[1776794721604,68.13,75582.26,0.0,-0.99999,0.0,0.00111]
[1776794722610,68.13,75584.55,0.0,-0.99999,0.0,0.00111]
[1776794724041,68.13,75589.67,0.0,-0.99999,0.0,0.00113]
[1776794724626,68.13,75599.17,0.0,-0.99999,0.0,0.00115]
[1776794725632,68.13,75612.95,0.0,-0.99999,0.0,0.00118]
[1776794726639,68.13,75617.98,0.0,-0.99999,0.0,0.00119]
[1776794727646,68.13,75631.84,0.0,-0.99999,0.0,0.00123]
[1776794728661,68.13,75643.38,0.0,-0.99999,0.0,0.00126]
[1776794729671,68.13,75625.12,0.0,-0.99999,0.0,0.00121]
[1776794730678,68.13,75611.42,0.0,-0.99999,0.0,0.00118]
[1776794731685,68.13,75608.5,0.0,-0.99999,0.0,0.00116]
[1776794732692,68.13,75612.86,0.0,-0.99999,0.0,0.00117]
[1776794733154,68.13,75612.86,0.0,-0.99999,0.0,0.00117]
[1776794733213,68.13,75612.86,0.0,-0.99999,0.0,0.00117]
[1776794733699,68.13,75611.86,0.0,-0.99999,0.0,0.00117]
[1776794734707,68.13,75608.74,0.0,-0.99999,0.0,0.00116]
[1776794735714,68.13,75605.61,0.0,-0.99999,0.0,0.00115]
[1776794736721,68.13,75603.31,0.0,-0.99999,0.0,0.00115]
[1776794738735,68.13,75612.57,0.0,-0.99999,0.0,0.00117]
[1776794739742,68.13,75612.72,0.0,-0.99999,0.0,0.00117]
[1776794740749,68.13,75618.99,0.0,-0.99999,0.0,0.00118]
[1776794741756,68.13,75619.81,0.0,-0.99999,0.0,0.00119]
[1776794744043,68.13,75619.94,0.0,-0.99999,0.0,0.00119]
[1776794744092,68.13,75626.36,0.0,-0.99999,0.0,0.0012]
[1776794744191,68.13,75626.36,0.0,-0.99999,0.0,0.0012]
[1776794744777,68.13,75619.63,0.0,-0.99999,0.0,0.00119]
[1776794745784,68.13,75617.75,0.0,-0.99999,0.0,0.00118]
[1776794746791,68.13,75616.91,0.0,-0.99999,0.0,0.00118]
[1776794747196,68.13,75616.91,0.0,-0.99999,0.0,0.00118]
[1776794747436,68.13,75616.91,0.0,-0.99999,0.0,0.00118]
[1776794747798,68.13,75620.18,0.0,-0.99999,0.0,0.00119]
[1776794748805,68.13,75615.18,0.0,-0.99999,0.0,0.00117]
[1776794749811,68.13,75614.56,0.0,-0.99999,0.0,0.00117]
[1776794750819,68.13,75615.35,0.0,-0.99999,0.0,0.00117]
[1776794753048,68.13,75615.21,0.0,-0.99999,0.0,0.00117]
[1776794753191,68.13,75614.95,0.0,-0.99999,0.0,0.00117]
[1776794753840,68.13,75613.46,0.0,-0.99999,0.0,0.00117]
[1776794754847,68.13,75610.45,0.0,-0.99999,0.0,0.00116]
[1776794755854,68.13,75607.06,0.0,-0.99999,0.0,0.00115]
[1776794757026,68.13,75607.06,0.0,-0.99999,0.0,0.00115]
[1776794757050,68.13,75606.47,0.0,-0.99999,0.0,0.00115]
[1776794757199,68.13,75606.47,0.0,-0.99999,0.0,0.00115]
[1776794759080,68.13,75606.8,0.0,-0.99999,0.0,0.00115]
[1776794760890,68.13,75608.42,0.0,-0.99999,0.0,0.00116]
[1776794765925,68.13,75608.57,0.0,-0.99999,0.0,0.00116]
[1776794767010,68.13,75608.57,0.0,-0.99999,0.0,0.00116]
[1776794767090,68.13,75611.2,0.0,-0.99999,0.0,0.00116]
[1776794767939,68.13,75618.56,0.0,-0.99999,0.0,0.00118]
[1776794768946,68.13,75619.83,0.0,-0.99999,0.0,0.00119]
[1776794769942,68.13,75619.83,0.0,-0.99999,0.0,0.00119]
[1776794770039,68.13,75620.73,0.0,-0.99999,0.0,0.00119]
[1776794770187,68.13,75620.73,0.0,-0.99999,0.0,0.00119]
[1776794771967,68.13,75621.29,0.0,-0.99999,0.0,0.00119]
[1776794773583,68.13,75621.54,0.0,-0.99999,0.0,0.00119]
[1776794773690,68.13,75621.54,0.0,-0.99999,0.0,0.00119]
[1776794774987,68.13,75619.16,0.0,-0.99999,0.0,0.00118]
[1776794775995,68.13,75620.09,0.0,-0.99999,0.0,0.00119]
[1776794777002,68.13,75621.37,0.0,-0.99999,0.0,0.00119]
[1776794777510,68.13,75621.37,0.0,-0.99999,0.0,0.00119]
[1776794777686,68.13,75621.37,0.0,-0.99999,0.0,0.00119]
[1776794778009,68.13,75623.02,0.0,-0.99999,0.0,0.00119]
[1776794780024,68.13,75622.01,0.0,-0.99999,0.0,0.00119]
[1776794781031,68.13,75622.62,0.0,-0.99999,0.0,0.00119]
[1776794781945,68.13,75622.62,0.0,-0.99999,0.0,0.00119]
[1776794782038,68.13,75629.98,0.0,-0.99999,0.0,0.00121]
[1776794782199,68.13,75629.98,0.0,-0.99999,0.0,0.00121]
[1776794783045,68.13,75633.69,0.0,-0.99999,0.0,0.00122]
[1776794783223,68.13,75633.69,0.0,-0.99999,0.0,0.00122]
[1776794784051,68.13,75634.78,0.0,-0.99999,0.0,0.00122]
[1776794785025,68.13,75634.78,0.0,-0.99999,0.0,0.00122]
[1776794785059,68.13,75633.13,0.0,-0.99999,0.0,0.00122]
[1776794785197,68.13,75633.13,0.0,-0.99999,0.0,0.00122]
[1776794790096,68.13,75634.74,0.0,-0.99999,0.0,0.00122]
[1776794791103,68.13,75635.77,0.0,-0.99999,0.0,0.00121]
[1776794791670,68.13,75635.77,0.0,-0.99999,0.0,0.00121]
[1776794791689,68.13,75635.77,0.0,-0.99999,0.0,0.00121]
[1776794793117,68.13,75639.67,0.0,-0.99999,0.0,0.00122]
[1776794793967,68.13,75639.67,0.0,-0.99999,0.0,0.00122]
[1776794794124,68.13,75643.44,0.0,-0.99999,0.0,0.00123]
[1776794794194,68.13,75643.44,0.0,-0.99999,0.0,0.00123]
[1776794796774,68.13,75643.54,0.0,-0.99999,0.0,0.00123]
[1776794799186,68.13,75643.42,0.0,-0.99999,0.0,0.00123]
[1776794799435,68.13,75643.42,0.0,-0.99999,0.0,0.00123]
[1776794801173,68.13,75644.78,0.0,-0.99999,0.0,0.00123]
[1776794804194,68.13,75644.21,0.0,-0.99999,0.0,0.00123]
[1776794805242,68.13,75644.21,0.0,-0.99999,0.0,0.00123]
[1776794805435,68.13,75644.21,0.0,-0.99999,0.0,0.00123]
[1776794805535,68.13,75638.44,0.0,-0.99999,0.0,0.00122]
[1776794807146,68.13,75629.5,0.0,-0.99999,0.0,0.0012]
[1776794807215,68.13,75625.54,0.0,-0.99999,0.0,0.00119]
[1776794808516,68.13,75625.54,0.0,-0.99999,0.0,0.00119]
[1776794808698,68.13,75625.54,0.0,-0.99999,0.0,0.00119]
[1776794808780,68.13,75626.35,0.0,-0.99999,0.0,0.00119]
[1776794810236,68.13,75627.35,0.0,-0.99999,0.0,0.00119]
[1776794811359,68.13,75627.35,0.0,-0.99999,0.0,0.00119]
[1776794811438,68.13,75627.35,0.0,-0.99999,0.0,0.00119]
[1776794811539,68.13,75625.44,0.0,-0.99999,0.0,0.00119]
[1776794812250,68.13,75623.76,0.0,-0.99999,0.0,0.00118]
[1776794815401,68.13,75623.79,0.0,-0.99999,0.0,0.00118]
[1776794815757,68.13,75623.79,0.0,-0.99999,0.0,0.00118]
[1776794815939,68.13,75623.79,0.0,-0.99999,0.0,0.00118]
[1776794815952,68.13,75623.26,0.0,-0.99999,0.0,0.00118]
[1776794817285,68.13,75622.39,0.0,-0.99999,0.0,0.00118]
[1776794818292,68.13,75623.02,0.0,-0.99999,0.0,0.00118]
[1776794820155,68.13,75623.02,0.0,-0.99999,0.0,0.00118]
[1776794820190,68.13,75623.02,0.0,-0.99999,0.0,0.00118]
[1776794819298,68.13,75621.71,0.0,-0.99999,0.0,0.00118]
[1776794820306,68.13,75619.7,0.0,-0.99999,0.0,0.00117]
[1776794822320,68.13,75620.88,0.0,-0.99999,0.0,0.00117]
[1776794823327,68.13,75618.29,0.0,-0.99999,0.0,0.00117]
[1776794824783,68.13,75618.29,0.0,-0.99999,0.0,0.00117]
[1776794824936,68.13,75618.29,0.0,-0.99999,0.0,0.00117]
[1776794826405,68.13,75617.75,0.0,-0.99999,0.0,0.00117]
[1776794827355,68.13,75618.85,0.0,-0.99999,0.0,0.00117]
[1776794828848,68.13,75618.85,0.0,-0.99999,0.0,0.00117]
[1776794828935,68.13,75618.85,0.0,-0.99999,0.0,0.00117]
[1776794828950,68.13,75619.43,0.0,-0.99999,0.0,0.00117]
[1776794829747,68.13,75619.43,0.0,-0.99999,0.0,0.00117]
[1776794829935,68.13,75619.43,0.0,-0.99999,0.0,0.00117]
[1776794829962,68.13,75629.51,0.0,-0.99999,0.0,0.0012]
[1776794830376,68.13,75632.52,0.0,-0.99999,0.0,0.0012]
[1776794831383,68.13,75633.57,0.0,-0.99999,0.0,0.00121]
[1776794834055,68.13,75633.43,0.0,-0.99999,0.0,0.00121]
[1776794834191,68.13,75633.43,0.0,-0.99999,0.0,0.00121]
[1776794834157,68.13,75630.61,0.0,-0.99999,0.0,0.0012]
[1776794834404,68.13,75628.22,0.0,-0.99999,0.0,0.00119]
[1776794835411,68.13,75627.62,0.0,-0.99999,0.0,0.00119]
[1776794837941,68.13,75627.62,0.0,-0.99999,0.0,0.00119]
[1776794838194,68.13,75627.62,0.0,-0.99999,0.0,0.00119]
[1776794838042,68.13,75624.83,0.0,-0.99999,0.0,0.00118]
[1776794838435,68.13,75622.0,0.0,-0.99999,0.0,0.00118]
[1776794839442,68.13,75619.62,0.0,-0.99999,0.0,0.00117]
[1776794841020,68.13,75619.62,0.0,-0.99999,0.0,0.00117]
[1776794841193,68.13,75619.62,0.0,-0.99999,0.0,0.00117]
[1776794841455,68.13,75614.27,0.0,-0.99999,0.0,0.00116]
[1776794842463,68.13,75613.63,0.0,-0.99999,0.0,0.00116]
[1776794843470,68.13,75612.3,0.0,-0.99999,0.0,0.00115]
[1776794844477,68.13,75610.35,0.0,-0.99999,0.0,0.00115]
[1776794846219,68.13,75609.82,0.0,-0.99999,0.0,0.00115]
[1776794848048,68.13,75609.92,0.0,-0.99999,0.0,0.00115]
[1776794848197,68.13,75609.92,0.0,-0.99999,0.0,0.00115]
[1776794848095,68.13,75612.52,0.0,-0.99999,0.0,0.00115]
[1776794849019,68.13,75611.4,0.0,-0.99999,0.0,0.00115]
[1776794849512,68.13,75610.04,0.0,-0.99999,0.0,0.00115]
[1776794850519,68.13,75609.08,0.0,-0.99999,0.0,0.00115]
[1776794851525,68.13,75609.31,0.0,-0.99999,0.0,0.00113]
[1776794853539,68.13,75610.11,0.0,-0.99999,0.0,0.00113]
[1776794854544,68.13,75610.11,0.0,-0.99999,0.0,0.00113]
[1776794854696,68.13,75610.11,0.0,-0.99999,0.0,0.00113]
[1776794855708,68.13,75609.56,0.0,-0.99999,0.0,0.00113]
[1776794860589,68.13,75610.62,0.0,-0.99999,0.0,0.00114]
[1776794861743,68.13,75610.09,0.0,-0.99999,0.0,0.00113]
[1776794867637,68.13,75610.1,0.0,-0.99999,0.0,0.00113]
[1776794869145,68.13,75610.1,0.0,-0.99999,0.0,0.00113]
[1776794869190,68.13,75610.1,0.0,-0.99999,0.0,0.00113]
[1776794869247,68.13,75610.74,0.0,-0.99999,0.0,0.00114]
[1776794869652,68.13,75611.54,0.0,-0.99999,0.0,0.00114]
[1776794870658,68.13,75612.62,0.0,-0.99999,0.0,0.00114]
[1776794871666,68.13,75619.79,0.0,-0.99999,0.0,0.00116]
[1776794872673,68.13,75620.74,0.0,-0.99999,0.0,0.00116]
[1776794873795,68.13,75622.67,0.0,-0.99999,0.0,0.00117]
[1776794875188,68.13,75622.67,0.0,-0.99999,0.0,0.00117]
[1776794874687,68.13,75621.7,0.0,-0.99999,0.0,0.00116]
[1776794875694,68.13,75623.58,0.0,-0.99999,0.0,0.00117]
[1776794876701,68.13,75624.84,0.0,-0.99999,0.0,0.00117]
[1776794877708,68.13,75625.38,0.0,-0.99999,0.0,0.00117]
[1776794878715,68.13,75624.5,0.0,-0.99999,0.0,0.00117]
[1776794879587,68.13,75624.5,0.0,-0.99999,0.0,0.00117]
[1776794879687,68.13,75624.5,0.0,-0.99999,0.0,0.00117]
[1776794879722,68.13,75623.82,0.0,-0.99999,0.0,0.00117]
[1776794881307,68.13,75624.03,0.0,-0.99999,0.0,0.00117]
[1776794881736,68.13,75624.86,0.0,-0.99999,0.0,0.00117]
[1776794882743,68.13,75625.54,0.0,-0.99999,0.0,0.00117]
[1776794887778,68.13,75625.02,0.0,-0.99999,0.0,0.00117]
[1776794888999,68.13,75625.02,0.0,-0.99999,0.0,0.00117]
[1776794889197,68.13,75625.02,0.0,-0.99999,0.0,0.00117]
[1776794889100,68.13,75622.65,0.0,-0.99999,0.0,0.00116]
[1776794890106,68.13,75619.35,0.0,-0.99999,0.0,0.00116]
[1776794890799,68.13,75615.21,0.0,-0.99999,0.0,0.00115]
[1776794891548,68.13,75615.21,0.0,-0.99999,0.0,0.00115]
[1776794891690,68.13,75615.21,0.0,-0.99999,0.0,0.00115]
[1776794891806,68.13,75616.71,0.0,-0.99999,0.0,0.00115]
[1776794895931,68.13,75616.75,0.0,-0.99999,0.0,0.00115]
[1776794896189,68.13,75616.75,0.0,-0.99999,0.0,0.00115]
[1776794895981,68.13,75617.79,0.0,-0.99999,0.0,0.00115]
[1776794897848,68.13,75616.23,0.0,-0.99999,0.0,0.00115]
[1776794900327,68.13,75616.03,0.0,-0.99999,0.0,0.00115]
[1776794900436,68.13,75616.03,0.0,-0.99999,0.0,0.00115]
[1776794900869,68.13,75620.53,0.0,-0.99999,0.0,0.00116]
[1776794901876,68.13,75621.22,0.0,-0.99999,0.0,0.00116]
[1776794902732,68.13,75621.22,0.0,-0.99999,0.0,0.00116]
[1776794908172,68.13,75621.27,0.0,-0.99999,0.0,0.00116]
[1776794908187,68.13,75621.27,0.0,-0.99999,0.0,0.00116]
[1776794908233,68.13,75616.39,0.0,-0.99999,0.0,0.00115]
[1776794908925,68.13,75613.11,0.0,-0.99999,0.0,0.00114]
[1776794910940,68.13,75614.7,0.0,-0.99999,0.0,0.00115]
[1776794911662,68.13,75614.7,0.0,-0.99999,0.0,0.00115]
[1776794911694,68.13,75614.7,0.0,-0.99999,0.0,0.00115]
[1776794911948,68.13,75614.86,0.0,-0.99999,0.0,0.00113]
[1776794912955,68.13,75613.72,0.0,-0.99999,0.0,0.00113]
[1776794914608,68.13,75613.94,0.0,-0.99999,0.0,0.00113]
[1776794914688,68.13,75613.94,0.0,-0.99999,0.0,0.00113]
[1776794914968,68.13,75618.17,0.0,-0.99999,0.0,0.00114]
[1776794916983,68.13,75620.53,0.0,-0.99999,0.0,0.00115]
[1776794917516,68.13,75620.53,0.0,-0.99999,0.0,0.00115]
[1776794917603,68.13,75620.53,0.0,-0.99999,0.0,0.00115]
[1776794917990,68.13,75627.33,0.0,-0.99999,0.0,0.00116]
[1776794918997,68.13,75630.2,0.0,-0.99999,0.0,0.00117]
[1776794920015,68.13,75629.96,0.0,-0.99999,0.0,0.00117]
[1776794920954,68.13,75629.96,0.0,-0.99999,0.0,0.00117]
[1776794921146,68.13,75629.96,0.0,-0.99999,0.0,0.00117]
[1776794921188,68.13,75629.96,0.0,-0.99999,0.0,0.00117]
[1776794922019,68.13,75631.12,0.0,-0.99999,0.0,0.00117]
[1776794923026,68.13,75630.41,0.0,-0.99999,0.0,0.00117]
[1776794926047,68.13,75629.25,0.0,-0.99999,0.0,0.00117]
[1776794927054,68.13,75619.01,0.0,-0.99999,0.0,0.00114]
[1776794927551,68.13,75619.01,0.0,-0.99999,0.0,0.00114]
[1776794927698,68.13,75619.01,0.0,-0.99999,0.0,0.00114]
[1776794928060,68.13,75610.19,0.0,-0.99999,0.0,0.00112]
[1776794929068,68.13,75611.15,0.0,-0.99999,0.0,0.00112]
[1776794930075,68.13,75611.96,0.0,-0.99999,0.0,0.00113]
[1776794931085,68.13,75608.37,0.0,-0.99999,0.0,0.00112]
[1776794931727,68.13,75608.37,0.0,-0.99999,0.0,0.00112]
[1776794931936,68.13,75608.37,0.0,-0.99999,0.0,0.00112]
[1776794932091,68.13,75606.56,0.0,-0.99999,0.0,0.00111]
[1776794933098,68.13,75608.98,0.0,-0.99999,0.0,0.00112]
[1776794933811,68.13,75608.98,0.0,-0.99999,0.0,0.00112]
[1776794934106,68.13,75614.49,0.0,-0.99999,0.0,0.00113]
[1776794934507,68.13,75614.49,0.0,-0.99999,0.0,0.00113]
[1776794934687,68.13,75614.49,0.0,-0.99999,0.0,0.00113]
[1776794935113,68.13,75615.4,0.0,-0.99999,0.0,0.00113]
[1776794936120,68.13,75613.27,0.0,-0.99999,0.0,0.00113]
[1776794937127,68.13,75611.98,0.0,-0.99999,0.0,0.00113]
[1776794941155,68.13,75613.2,0.0,-0.99999,0.0,0.00113]
[1776794945118,68.13,75613.35,0.0,-0.99999,0.0,0.00113]
[1776794945192,68.13,75613.35,0.0,-0.99999,0.0,0.00113]
[1776794945287,68.13,75614.61,0.0,-0.99999,0.0,0.00113]
[1776794947198,68.13,75619.12,0.0,-0.99999,0.0,0.00114]
[1776794947741,68.13,75619.12,0.0,-0.99999,0.0,0.00114]
[1776794947939,68.13,75619.12,0.0,-0.99999,0.0,0.00114]
[1776794948205,68.13,75623.12,0.0,-0.99999,0.0,0.00115]
[1776794949212,68.13,75625.3,0.0,-0.99999,0.0,0.00116]
[1776794949800,68.13,75625.3,0.0,-0.99999,0.0,0.00116]
[1776794949938,68.13,75625.3,0.0,-0.99999,0.0,0.00116]
[1776794950219,68.13,75637.14,0.0,-0.99999,0.0,0.00119]
[1776794951226,68.13,75642.33,0.0,-0.99999,0.0,0.0012]
[1776794952233,68.13,75642.87,0.0,-0.99999,0.0,0.0012]
[1776794952930,68.13,75642.87,0.0,-0.99999,0.0,0.0012]
[1776794953240,68.13,75641.99,0.0,-0.99999,0.0,0.0012]
[1776794953700,68.13,75641.99,0.0,-0.99999,0.0,0.0012]
[1776794953723,68.13,75641.99,0.0,-0.99999,0.0,0.0012]
[1776794953936,68.13,75641.99,0.0,-0.99999,0.0,0.0012]
[1776794954247,68.13,75637.57,0.0,-0.99999,0.0,0.00119]
[1776794955254,68.13,75636.08,0.0,-0.99999,0.0,0.00118]
[1776794956261,68.13,75636.72,0.0,-0.99999,0.0,0.00119]
[1776794957205,68.13,75636.72,0.0,-0.99999,0.0,0.00119]
[1776794957268,68.13,75635.11,0.0,-0.99999,0.0,0.00118]
[1776794957437,68.13,75635.11,0.0,-0.99999,0.0,0.00118]
[1776794957985,68.13,75635.11,0.0,-0.99999,0.0,0.00118]
[1776794958275,68.13,75632.91,0.0,-0.99999,0.0,0.00118]
[1776794959282,68.13,75631.56,0.0,-0.99999,0.0,0.00117]
[1776794960289,68.13,75628.76,0.0,-0.99999,0.0,0.00117]
[1776794961296,68.13,75624.85,0.0,-0.99999,0.0,0.00116]
[1776794961653,68.13,75624.85,0.0,-0.99999,0.0,0.00116]
[1776794961692,68.13,75624.85,0.0,-0.99999,0.0,0.00116]
[1776794962303,68.13,75626.56,0.0,-0.99999,0.0,0.00116]
[1776794963310,68.13,75628.64,0.0,-0.99999,0.0,0.00117]
[1776794965324,68.13,75629.45,0.0,-0.99999,0.0,0.00117]
[1776794965814,68.13,75629.45,0.0,-0.99999,0.0,0.00117]
[1776794965934,68.13,75629.45,0.0,-0.99999,0.0,0.00117]
[1776794968346,68.13,75627.88,0.0,-0.99999,0.0,0.00116]
[1776794970360,68.13,75628.62,0.0,-0.99999,0.0,0.00117]
[1776794973382,68.13,75630.53,0.0,-0.99999,0.0,0.00116]
[1776794974389,68.13,75629.89,0.0,-0.99999,0.0,0.00116]
[1776794975396,68.13,75624.33,0.0,-0.99999,0.0,0.00114]
[1776794976998,68.13,75624.33,0.0,-0.99999,0.0,0.00114]
[1776794977191,68.13,75624.33,0.0,-0.99999,0.0,0.00114]
[1776794977279,68.13,75619.16,0.0,-0.99999,0.0,0.00113]
[1776794977409,68.13,75620.06,0.0,-0.99999,0.0,0.00113]
[1776794978417,68.13,75621.1,0.0,-0.99999,0.0,0.00113]
[1776794980370,68.13,75620.63,0.0,-0.99999,0.0,0.00113]
[1776794981438,68.13,75621.92,0.0,-0.99999,0.0,0.00114]
[1776794983452,68.13,75619.93,0.0,-0.99999,0.0,0.00113]
[1776794984946,68.13,75619.93,0.0,-0.99999,0.0,0.00113]
[1776794985198,68.13,75619.93,0.0,-0.99999,0.0,0.00113]
[1776794985219,68.13,75618.71,0.0,-0.99999,0.0,0.00113]
[1776794985466,68.13,75615.74,0.0,-0.99999,0.0,0.00112]
[1776794986474,68.13,75613.36,0.0,-0.99999,0.0,0.00112]
[1776794989494,68.13,75605.0,0.0,-0.99999,0.0,0.0011]
[1776794991011,68.13,75599.47,0.0,-0.99999,0.0,0.00108]
[1776794991711,68.13,75606.69,0.0,-0.99999,0.0,0.0011]
[1776794992515,68.13,75611.45,0.0,-0.99999,0.0,0.00111]
[1776794993434,68.13,75611.45,0.0,-0.99999,0.0,0.00111]
[1776794994006,68.13,75611.45,0.0,-0.99999,0.0,0.00111]
[1776794994194,68.13,75611.45,0.0,-0.99999,0.0,0.00111]
[1776794994234,68.13,75612.94,0.0,-0.99999,0.0,0.00111]
[1776794994529,68.13,75614.2,0.0,-0.99999,0.0,0.00112]
[1776794995536,68.13,75612.57,0.0,-0.99999,0.0,0.00111]
[1776794997227,68.13,75612.57,0.0,-0.99999,0.0,0.00111]
[1776794997252,68.13,75613.18,0.0,-0.99999,0.0,0.00112]
[1776794998557,68.13,75611.63,0.0,-0.99999,0.0,0.00111]
[1776794999563,68.13,75610.55,0.0,-0.99999,0.0,0.00111]
[1776795000571,68.13,75608.45,0.0,-0.99999,0.0,0.0011]
[1776795001811,68.13,75608.45,0.0,-0.99999,0.0,0.0011]
[1776795001941,68.13,75608.45,0.0,-0.99999,0.0,0.0011]
[1776795002042,68.13,75606.96,0.0,-0.99999,0.0,0.0011]
[1776795002585,68.13,75605.13,0.0,-0.99999,0.0,0.0011]
[1776795004599,68.13,75604.5,0.0,-0.99999,0.0,0.00109]
[1776795005995,68.13,75604.5,0.0,-0.99999,0.0,0.00109]
[1776795006199,68.13,75604.5,0.0,-0.99999,0.0,0.00109]
[1776795006281,68.13,75607.12,0.0,-0.99999,0.0,0.0011]
[1776795006616,68.13,75609.75,0.0,-0.99999,0.0,0.00111]
[1776795008630,68.13,75607.75,0.0,-0.99999,0.0,0.0011]
[1776795009637,68.13,75608.28,0.0,-0.99999,0.0,0.0011]
[1776795010916,68.13,75608.28,0.0,-0.99999,0.0,0.0011]
[1776795010936,68.13,75608.28,0.0,-0.99999,0.0,0.0011]
[1776795011017,68.13,75609.74,0.0,-0.99999,0.0,0.00111]
[1776795012658,68.13,75608.46,0.0,-0.99999,0.0,0.0011]
[1776795015016,68.13,75608.16,0.0,-0.99999,0.0,0.0011]
[1776795015195,68.13,75608.16,0.0,-0.99999,0.0,0.0011]
[1776795016686,68.13,75607.3,0.0,-0.99999,0.0,0.0011]
[1776795017693,68.13,75605.22,0.0,-0.99999,0.0,0.0011]
[1776795020714,68.13,75602.42,0.0,-0.99999,0.0,0.00109]
[1776795021955,68.13,75602.42,0.0,-0.99999,0.0,0.00109]
[1776795022243,68.13,75602.42,0.0,-0.99999,0.0,0.00109]
[1776795022344,68.13,75599.39,0.0,-0.99999,0.0,0.00108]
[1776795022728,68.13,75594.93,0.0,-0.99999,0.0,0.00107]
[1776795023735,68.13,75589.45,0.0,-0.99999,0.0,0.00106]
[1776795024620,68.13,75589.45,0.0,-0.99999,0.0,0.00106]
[1776795024693,68.13,75589.45,0.0,-0.99999,0.0,0.00106]
[1776795024742,68.13,75587.26,0.0,-0.99999,0.0,0.00106]
[1776795026756,68.13,75589.71,0.0,-0.99999,0.0,0.00106]
[1776795027763,68.13,75594.44,0.0,-0.99999,0.0,0.00107]
[1776795028485,68.13,75594.44,0.0,-0.99999,0.0,0.00107]
[1776795028688,68.13,75594.44,0.0,-0.99999,0.0,0.00107]
[1776795029203,68.13,75595.27,0.0,-0.99999,0.0,0.00107]
[1776795029777,68.13,75594.31,0.0,-0.99999,0.0,0.00107]
[1776795030783,68.13,75592.65,0.0,-0.99999,0.0,0.00107]
[1776795032399,68.13,75592.65,0.0,-0.99999,0.0,0.00107]
[1776795032415,68.13,75589.08,0.0,-0.99999,0.0,0.00105]
[1776795032437,68.13,75589.08,0.0,-0.99999,0.0,0.00105]
[1776795032798,68.13,75588.29,0.0,-0.99999,0.0,0.00105]
[1776795033808,68.13,75584.39,0.0,-0.99999,0.0,0.00104]
[1776795035295,68.13,75584.39,0.0,-0.99999,0.0,0.00104]
[1776795035297,68.13,75578.17,0.0,-0.99999,0.0,0.00102]
[1776795035441,68.13,75578.17,0.0,-0.99999,0.0,0.00102]
[1776795035824,68.13,75575.46,0.0,-0.99999,0.0,0.00102]
[1776795036831,68.13,75573.93,0.0,-0.99999,0.0,0.00101]
[1776795037838,68.13,75573.37,0.0,-0.99999,0.0,0.00101]
[1776795039041,68.13,75573.37,0.0,-0.99999,0.0,0.00101]
[1776795039047,68.13,75573.37,0.0,-0.99999,0.0,0.00101]
[1776795039052,68.13,75571.99,0.0,-0.99999,0.0,0.00101]
[1776795039852,68.13,75575.9,0.0,-0.99999,0.0,0.00102]
[1776795040859,68.13,75577.26,0.0,-0.99999,0.0,0.00102]
[1776795042398,68.13,75577.26,0.0,-0.99999,0.0,0.00102]
[1776795041866,68.13,75576.64,0.0,-0.99999,0.0,0.00102]
[1776795042873,68.13,75573.48,0.0,-0.99999,0.0,0.00101]
[1776795045894,68.13,75569.99,0.0,-0.99999,0.0,0.00101]
[1776795046902,68.13,75567.67,0.0,-0.99999,0.0,0.001]
[1776795047562,68.13,75567.67,0.0,-0.99999,0.0,0.001]
[1776795047686,68.13,75567.67,0.0,-0.99999,0.0,0.001]
[1776795047909,68.13,75562.76,0.0,-0.99999,0.0,0.00099]
[1776795048916,68.13,75560.41,0.0,-0.99999,0.0,0.00098]
[1776795049926,68.13,75559.39,0.0,-0.99999,0.0,0.00098]
[1776795052947,68.13,75560.8,0.0,-0.99999,0.0,0.00099]
[1776795053955,68.13,75559.59,0.0,-0.99999,0.0,0.00098]
[1776795056294,68.13,75559.74,0.0,-0.99999,0.0,0.00098]
[1776795056435,68.13,75559.74,0.0,-0.99999,0.0,0.00098]
[1776795056395,68.13,75560.24,0.0,-0.99999,0.0,0.00098]
[1776795056976,68.13,75561.4,0.0,-0.99999,0.0,0.00099]
[1776795057983,68.13,75562.66,0.0,-0.99999,0.0,0.00099]
[1776795061816,68.13,75562.99,0.0,-0.99999,0.0,0.00099]
[1776795061940,68.13,75562.99,0.0,-0.99999,0.0,0.00099]
[1776795062011,68.13,75561.77,0.0,-0.99999,0.0,0.00099]
[1776795064025,68.13,75564.57,0.0,-0.99999,0.0,0.00099]
[1776795065032,68.13,75565.08,0.0,-0.99999,0.0,0.00099]
[1776795067046,68.13,75566.93,0.0,-0.99999,0.0,0.001]
[1776795068039,68.13,75566.93,0.0,-0.99999,0.0,0.001]
[1776795068189,68.13,75566.93,0.0,-0.99999,0.0,0.001]
[1776795069060,68.13,75566.05,0.0,-0.99999,0.0,0.001]
[1776795071074,68.13,75566.9,0.0,-0.99999,0.0,0.001]
[1776795073320,68.13,75566.65,0.0,-0.99999,0.0,0.001]
[1776795073437,68.13,75566.65,0.0,-0.99999,0.0,0.001]
[1776795073332,68.13,75564.1,0.0,-0.99999,0.0,0.00099]
[1776795074096,68.13,75562.44,0.0,-0.99999,0.0,0.00099]
[1776795075105,68.13,75552.96,0.0,-0.99999,0.0,0.00097]
[1776795076112,68.13,75540.23,0.0,-0.99999,0.0,0.00094]
[1776795077119,68.13,75538.05,0.0,-0.99999,0.0,0.00094]
[1776795078126,68.13,75538.86,0.0,-0.99999,0.0,0.00094]
[1776795078647,68.13,75538.86,0.0,-0.99999,0.0,0.00094]
[1776795078817,68.13,75538.86,0.0,-0.99999,0.0,0.00094]
[1776795079132,68.13,75538.44,0.0,-0.99999,0.0,0.00094]
[1776795080037,68.13,75538.44,0.0,-0.99999,0.0,0.00094]
[1776795080140,68.13,75537.18,0.0,-0.99999,0.0,0.00094]
[1776795081147,68.13,75536.03,0.0,-0.99999,0.0,0.00093]
[1776795082154,68.13,75535.01,0.0,-0.99999,0.0,0.00093]
[1776795083161,68.13,75534.36,0.0,-0.99999,0.0,0.00093]
[1776795084168,68.13,75528.93,0.0,-0.99999,0.0,0.00092]
[1776795086132,68.13,75529.28,0.0,-0.99999,0.0,0.00092]
[1776795086192,68.13,75529.28,0.0,-0.99999,0.0,0.00092]
[1776795086234,68.13,75528.69,0.0,-0.99999,0.0,0.00092]
[1776795087189,68.13,75527.86,0.0,-0.99999,0.0,0.00092]
[1776795088196,68.13,75519.62,0.0,-0.99999,0.0,0.0009]
[1776795089203,68.13,75513.89,0.0,-0.99999,0.0,0.00089]
[1776795090210,68.13,75510.47,0.0,-0.99999,0.0,0.00089]
[1776795091216,68.13,75509.47,0.0,-0.99999,0.0,0.00087]
[1776795092224,68.13,75508.83,0.0,-0.99999,0.0,0.00087]
[1776795094844,68.13,75508.75,0.0,-0.99999,0.0,0.00087]
[1776795094939,68.13,75508.75,0.0,-0.99999,0.0,0.00087]
[1776795095260,68.13,75510.1,0.0,-0.99999,0.0,0.00087]
[1776795096262,68.13,75519.42,0.0,-0.99999,0.0,0.00089]
[1776795097270,68.13,75527.3,0.0,-0.99999,0.0,0.00091]
[1776795098277,68.13,75533.85,0.0,-0.99999,0.0,0.00092]
[1776795099283,68.13,75543.07,0.0,-0.99999,0.0,0.00094]
[1776795100291,68.13,75546.67,0.0,-0.99999,0.0,0.00095]
[1776795101298,68.13,75546.27,0.0,-0.99999,0.0,0.00094]
[1776795101675,68.13,75546.27,0.0,-0.99999,0.0,0.00094]
[1776795101686,68.13,75546.27,0.0,-0.99999,0.0,0.00094]
[1776795102305,68.13,75547.46,0.0,-0.99999,0.0,0.00095]
[1776795102645,68.13,75547.46,0.0,-0.99999,0.0,0.00095]
[1776795103311,68.13,75548.73,0.0,-0.99999,0.0,0.00095]
[1776795104361,68.13,75551.17,0.0,-0.99999,0.0,0.00095]
[1776795105326,68.13,75551.93,0.0,-0.99999,0.0,0.00096]
[1776795105671,68.13,75551.93,0.0,-0.99999,0.0,0.00096]
[1776795105691,68.13,75551.93,0.0,-0.99999,0.0,0.00096]
[1776795106333,68.13,75550.89,0.0,-0.99999,0.0,0.00095]
[1776795107340,68.13,75550.2,0.0,-0.99999,0.0,0.00095]
[1776795111368,68.13,75549.47,0.0,-0.99999,0.0,0.00095]
[1776795111660,68.13,75549.47,0.0,-0.99999,0.0,0.00095]
[1776795111687,68.13,75549.47,0.0,-0.99999,0.0,0.00095]
[1776795112375,68.13,75550.46,0.0,-0.99999,0.0,0.00095]
[1776795114389,68.13,75552.54,0.0,-0.99999,0.0,0.00096]
[1776795115396,68.13,75561.43,0.0,-0.99999,0.0,0.00098]
[1776795116402,68.13,75566.94,0.0,-0.99999,0.0,0.00099]
[1776795116849,68.13,75566.94,0.0,-0.99999,0.0,0.00099]
[1776795116941,68.13,75566.94,0.0,-0.99999,0.0,0.00099]
[1776795117410,68.13,75568.17,0.0,-0.99999,0.0,0.00099]
[1776795118417,68.13,75569.4,0.0,-0.99999,0.0,0.00099]
[1776795119008,68.13,75569.4,0.0,-0.99999,0.0,0.00099]
[1776795120431,68.13,75573.67,0.0,-0.99999,0.0,0.001]
[1776795121438,68.13,75575.12,0.0,-0.99999,0.0,0.001]
[1776795122445,68.13,75578.06,0.0,-0.99999,0.0,0.00101]
[1776795123453,68.13,75577.11,0.0,-0.99999,0.0,0.00101]
[1776795124459,68.13,75578.21,0.0,-0.99999,0.0,0.00101]
[1776795125191,68.13,75578.21,0.0,-0.99999,0.0,0.00101]
[1776795125436,68.13,75578.21,0.0,-0.99999,0.0,0.00101]
[1776795126473,68.13,75579.07,0.0,-0.99999,0.0,0.00101]
[1776795128487,68.13,75584.65,0.0,-0.99999,0.0,0.00102]
[1776795128590,68.13,75584.65,0.0,-0.99999,0.0,0.00102]
[1776795128690,68.13,75584.65,0.0,-0.99999,0.0,0.00102]
[1776795129494,68.13,75586.57,0.0,-0.99999,0.0,0.00103]
[1776795130501,68.13,75592.15,0.0,-0.99999,0.0,0.00104]
[1776795131508,68.13,75597.86,0.0,-0.99999,0.0,0.00105]
[1776795132515,68.13,75604.01,0.0,-0.99999,0.0,0.00107]
[1776795133344,68.13,75604.01,0.0,-0.99999,0.0,0.00107]
[1776795133440,68.13,75604.01,0.0,-0.99999,0.0,0.00107]
[1776795133522,68.13,75603.34,0.0,-0.99999,0.0,0.00107]
[1776795134529,68.13,75605.35,0.0,-0.99999,0.0,0.00107]
[1776795135536,68.13,75612.16,0.0,-0.99999,0.0,0.00109]
[1776795136603,68.13,75612.16,0.0,-0.99999,0.0,0.00109]
[1776795136628,68.13,75618.51,0.0,-0.99999,0.0,0.0011]
[1776795137550,68.13,75620.4,0.0,-0.99999,0.0,0.00111]
[1776795138557,68.13,75621.69,0.0,-0.99999,0.0,0.00111]
[1776795139718,68.13,75621.69,0.0,-0.99999,0.0,0.00111]
[1776795139941,68.13,75621.69,0.0,-0.99999,0.0,0.00111]
[1776795140021,68.13,75621.08,0.0,-0.99999,0.0,0.00111]
[1776795141578,68.13,75618.75,0.0,-0.99999,0.0,0.0011]
[1776795142585,68.13,75618.19,0.0,-0.99999,0.0,0.0011]
[1776795144090,68.13,75618.19,0.0,-0.99999,0.0,0.0011]
[1776795144187,68.13,75618.19,0.0,-0.99999,0.0,0.0011]
[1776795144288,68.13,75616.73,0.0,-0.99999,0.0,0.0011]
[1776795150233,68.13,75616.56,0.0,-0.99999,0.0,0.0011]
[1776795150434,68.13,75616.56,0.0,-0.99999,0.0,0.0011]
[1776795150488,68.13,75618.38,0.0,-0.99999,0.0,0.0011]
[1776795150642,68.13,75620.33,0.0,-0.99999,0.0,0.00111]
[1776795151649,68.13,75620.48,0.0,-0.99999,0.0,0.00109]
[1776795154143,68.13,75620.9,0.0,-0.99999,0.0,0.00109]
[1776795154244,68.13,75621.98,0.0,-0.99999,0.0,0.0011]
[1776795154662,68.13,75621.98,0.0,-0.99999,0.0,0.0011]
[1776795154701,68.13,75621.98,0.0,-0.99999,0.0,0.0011]
[1776795155497,68.13,75621.98,0.0,-0.99999,0.0,0.0011]
[1776795154720,68.13,75617.9,0.0,-0.99999,0.0,0.00109]
[1776795155687,68.13,75617.9,0.0,-0.99999,0.0,0.00109]
[1776795155731,68.13,75610.27,0.0,-0.99999,0.0,0.00107]
[1776795156684,68.13,75604.0,0.0,-0.99999,0.0,0.00106]
[1776795158698,68.13,75600.15,0.0,-0.99999,0.0,0.00105]
[1776795159657,68.13,75600.15,0.0,-0.99999,0.0,0.00105]
[1776795159689,68.13,75600.15,0.0,-0.99999,0.0,0.00105]
[1776795159705,68.13,75599.35,0.0,-0.99999,0.0,0.00104]
[1776795163414,68.13,75599.23,0.0,-0.99999,0.0,0.00104]
[1776795163434,68.13,75599.23,0.0,-0.99999,0.0,0.00104]
[1776795163536,68.13,75601.64,0.0,-0.99999,0.0,0.00105]
[1776795163733,68.13,75602.14,0.0,-0.99999,0.0,0.00105]
[1776795164740,68.13,75601.49,0.0,-0.99999,0.0,0.00105]
[1776795166222,68.13,75597.87,0.0,-0.99999,0.0,0.00104]
[1776795167414,68.13,75597.87,0.0,-0.99999,0.0,0.00104]
[1776795167434,68.13,75597.87,0.0,-0.99999,0.0,0.00104]
[1776795167515,68.13,75596.42,0.0,-0.99999,0.0,0.00104]
[1776795168194,68.13,75595.07,0.0,-0.99999,0.0,0.00104]
[1776795168768,68.13,75586.92,0.0,-0.99999,0.0,0.00102]
[1776795170443,68.13,75584.97,0.0,-0.99999,0.0,0.00101]
[1776795170782,68.13,75583.4,0.0,-0.99999,0.0,0.00101]
[1776795171789,68.13,75583.95,0.0,-0.99999,0.0,0.00101]
[1776795172758,68.13,75583.95,0.0,-0.99999,0.0,0.00101]
[1776795172935,68.13,75583.95,0.0,-0.99999,0.0,0.00101]
[1776795173028,68.13,75592.41,0.0,-0.99999,0.0,0.00103]
[1776795173803,68.13,75593.99,0.0,-0.99999,0.0,0.00103]
[1776795174810,68.13,75594.54,0.0,-0.99999,0.0,0.00103]
[1776795175816,68.13,75590.81,0.0,-0.99999,0.0,0.00103]
[1776795176823,68.13,75588.38,0.0,-0.99999,0.0,0.00102]
[1776795178237,68.13,75588.38,0.0,-0.99999,0.0,0.00102]
[1776795178440,68.13,75588.38,0.0,-0.99999,0.0,0.00102]
[1776795178541,68.13,75586.48,0.0,-0.99999,0.0,0.00102]
[1776795179845,68.13,75590.43,0.0,-0.99999,0.0,0.00103]
[1776795181271,68.13,75591.1,0.0,-0.99999,0.0,0.00103]
[1776795182866,68.13,75586.4,0.0,-0.99999,0.0,0.00102]
[1776795183872,68.13,75583.75,0.0,-0.99999,0.0,0.00101]
[1776795184935,68.13,75583.75,0.0,-0.99999,0.0,0.00101]
[1776795184987,68.13,75583.05,0.0,-0.99999,0.0,0.00101]
[1776795185887,68.13,75584.93,0.0,-0.99999,0.0,0.00101]
[1776795187901,68.13,75581.08,0.0,-0.99999,0.0,0.001]
[1776795188908,68.13,75583.63,0.0,-0.99999,0.0,0.00101]
[1776795189915,68.13,75586.61,0.0,-0.99999,0.0,0.00102]
[1776795190826,68.13,75586.61,0.0,-0.99999,0.0,0.00102]
[1776795190935,68.13,75586.61,0.0,-0.99999,0.0,0.00102]
[1776795194950,68.13,75587.16,0.0,-0.99999,0.0,0.00102]
[1776795196942,68.13,75587.14,0.0,-0.99999,0.0,0.00102]
[1776795196964,68.13,75589.37,0.0,-0.99999,0.0,0.00102]
[1776795197971,68.13,75585.78,0.0,-0.99999,0.0,0.00102]
[1776795199985,68.13,75583.99,0.0,-0.99999,0.0,0.00101]
[1776795200992,68.13,75580.81,0.0,-0.99999,0.0,0.001]
[1776795202311,68.13,75580.81,0.0,-0.99999,0.0,0.001]
[1776795202434,68.13,75580.81,0.0,-0.99999,0.0,0.001]
[1776795202535,68.13,75579.13,0.0,-0.99999,0.0,0.001]
[1776795203006,68.13,75579.94,0.0,-0.99999,0.0,0.001]
[1776795207037,68.13,75583.02,0.0,-0.99999,0.0,0.00101]
[1776795208044,68.13,75585.22,0.0,-0.99999,0.0,0.00101]
[1776795208935,68.13,75585.22,0.0,-0.99999,0.0,0.00101]
[1776795209051,68.13,75584.42,0.0,-0.99999,0.0,0.00101]
[1776795210058,68.13,75583.26,0.0,-0.99999,0.0,0.00101]
[1776795211065,68.13,75581.68,0.0,-0.99999,0.0,0.00099]
[1776795212825,68.13,75581.54,0.0,-0.99999,0.0,0.00099]
[1776795212935,68.13,75581.54,0.0,-0.99999,0.0,0.00099]
[1776795214085,68.13,75583.35,0.0,-0.99999,0.0,0.001]
[1776795215093,68.13,75585.11,0.0,-0.99999,0.0,0.001]
[1776795216100,68.13,75586.19,0.0,-0.99999,0.0,0.001]
[1776795217541,68.13,75584.1,0.0,-0.99999,0.0,0.001]
[1776795218116,68.13,75581.22,0.0,-0.99999,0.0,0.00099]
[1776795218939,68.13,75581.22,0.0,-0.99999,0.0,0.00099]
[1776795219121,68.13,75578.43,0.0,-0.99999,0.0,0.00099]
[1776795220128,68.13,75572.68,0.0,-0.99999,0.0,0.00098]
[1776795221134,68.13,75574.44,0.0,-0.99999,0.0,0.00098]
[1776795222142,68.13,75575.39,0.0,-0.99999,0.0,0.00098]
[1776795223149,68.13,75574.6,0.0,-0.99999,0.0,0.00098]
[1776795223958,68.13,75574.6,0.0,-0.99999,0.0,0.00098]
[1776795224198,68.13,75574.6,0.0,-0.99999,0.0,0.00098]
[1776795224299,68.13,75573.53,0.0,-0.99999,0.0,0.00098]
[1776795228941,68.13,75573.48,0.0,-0.99999,0.0,0.00098]
[1776795230197,68.13,75574.24,0.0,-0.99999,0.0,0.00098]
[1776795233219,68.13,75575.2,0.0,-0.99999,0.0,0.00098]
[1776795235217,68.13,75575.04,0.0,-0.99999,0.0,0.00098]
[1776795235435,68.13,75575.04,0.0,-0.99999,0.0,0.00098]
[1776795235463,68.13,75576.71,0.0,-0.99999,0.0,0.00098]
[1776795237247,68.13,75577.29,0.0,-0.99999,0.0,0.00098]
[1776795238254,68.13,75577.9,0.0,-0.99999,0.0,0.00099]
[1776795238934,68.13,75577.9,0.0,-0.99999,0.0,0.00099]
[1776795239261,68.13,75578.55,0.0,-0.99999,0.0,0.00099]
[1776795240268,68.13,75582.18,0.0,-0.99999,0.0,0.001]
[1776795241275,68.13,75584.12,0.0,-0.99999,0.0,0.001]
[1776795242282,68.13,75585.36,0.0,-0.99999,0.0,0.001]
[1776795243289,68.13,75585.92,0.0,-0.99999,0.0,0.001]
[1776795245697,68.13,75586.19,0.0,-0.99999,0.0,0.001]
[1776795245935,68.13,75586.19,0.0,-0.99999,0.0,0.001]
[1776795247317,68.13,75585.41,0.0,-0.99999,0.0,0.001]
[1776795248324,68.13,75584.37,0.0,-0.99999,0.0,0.001]
[1776795249331,68.13,75583.88,0.0,-0.99999,0.0,0.001]
[1776795250338,68.13,75584.48,0.0,-0.99999,0.0,0.001]
[1776795251090,68.13,75584.48,0.0,-0.99999,0.0,0.001]
[1776795251345,68.13,75586.16,0.0,-0.99999,0.0,0.001]
[1776795252352,68.13,75587.13,0.0,-0.99999,0.0,0.00101]
[1776795252806,68.13,75587.13,0.0,-0.99999,0.0,0.00101]
[1776795256935,68.13,75587.14,0.0,-0.99999,0.0,0.00101]
[1776795257387,68.13,75587.75,0.0,-0.99999,0.0,0.00101]
[1776795260407,68.13,75586.98,0.0,-0.99999,0.0,0.00101]
[1776795261414,68.13,75586.23,0.0,-0.99999,0.0,0.001]
[1776795262421,68.13,75588.12,0.0,-0.99999,0.0,0.00101]
[1776795263505,68.13,75588.12,0.0,-0.99999,0.0,0.00101]
[1776795263685,68.13,75588.28,0.0,-0.99999,0.0,0.00101]
[1776795268940,68.13,75588.44,0.0,-0.99999,0.0,0.00101]
[1776795272440,68.13,75588.69,0.0,-0.99999,0.0,0.001]
[1776795272492,68.13,75590.92,0.0,-0.99999,0.0,0.001]
[1776795273499,68.13,75594.8,0.0,-0.99999,0.0,0.00101]
[1776795274215,68.13,75594.8,0.0,-0.99999,0.0,0.00101]
[1776795274434,68.13,75594.8,0.0,-0.99999,0.0,0.00101]
[1776795274535,68.13,75596.1,0.0,-0.99999,0.0,0.00101]
[1776795275513,68.13,75596.76,0.0,-0.99999,0.0,0.00101]
[1776795280548,68.13,75592.91,0.0,-0.99999,0.0,0.00101]
[1776795281555,68.13,75591.17,0.0,-0.99999,0.0,0.001]
[1776795282566,68.13,75589.81,0.0,-0.99999,0.0,0.001]
[1776795285408,68.13,75590.26,0.0,-0.99999,0.0,0.001]
[1776795285586,68.13,75592.17,0.0,-0.99999,0.0,0.001]
[1776795288608,68.13,75591.61,0.0,-0.99999,0.0,0.001]
[1776795289615,68.13,75592.42,0.0,-0.99999,0.0,0.00101]
[1776795292140,68.13,75592.21,0.0,-0.99999,0.0,0.001]
[1776795293644,68.13,75591.61,0.0,-0.99999,0.0,0.001]
[1776795295513,68.13,75591.86,0.0,-0.99999,0.0,0.001]
[1776795297175,68.13,75592.13,0.0,-0.99999,0.0,0.001]
[1776795298679,68.13,75595.98,0.0,-0.99999,0.0,0.00101]
[1776795299686,68.13,75598.82,0.0,-0.99999,0.0,0.00102]
[1776795301021,68.13,75605.62,0.0,-0.99999,0.0,0.00103]
[1776795301700,68.13,75609.18,0.0,-0.99999,0.0,0.00104]
[1776795302937,68.13,75609.18,0.0,-0.99999,0.0,0.00104]
[1776795302955,68.13,75611.33,0.0,-0.99999,0.0,0.00105]
[1776795306734,68.13,75613.28,0.0,-0.99999,0.0,0.00105]
[1776795309557,68.13,75613.2,0.0,-0.99999,0.0,0.00105]
[1776795309686,68.13,75613.2,0.0,-0.99999,0.0,0.00105]
[1776795311779,68.13,75612.73,0.0,-0.99999,0.0,0.00105]
[1776795311813,68.13,75623.72,0.0,-0.99999,0.0,0.00107]
[1776795312780,68.13,75629.08,0.0,-0.99999,0.0,0.00109]
[1776795313787,68.13,75632.6,0.0,-0.99999,0.0,0.00109]
[1776795315206,68.13,75632.6,0.0,-0.99999,0.0,0.00109]
[1776795315677,68.13,75630.24,0.0,-0.99999,0.0,0.00109]
[1776795316390,68.13,75630.24,0.0,-0.99999,0.0,0.00109]
[1776795317443,68.13,75629.47,0.0,-0.99999,0.0,0.00109]
[1776795317474,68.13,75629.47,0.0,-0.99999,0.0,0.00109]
[1776795317501,68.13,75629.47,0.0,-0.99999,0.0,0.00109]
[1776795317523,68.13,75629.47,0.0,-0.99999,0.0,0.00109]
[1776795317566,68.13,75629.47,0.0,-0.99999,0.0,0.00109]
[1776795317694,68.13,75629.47,0.0,-0.99999,0.0,0.00109]
[1776795317665,68.13,75626.76,0.0,-0.99999,0.0,0.00108]
[1776795317815,68.13,75629.18,0.0,-0.99999,0.0,0.00109]
[1776795319439,68.13,75629.18,0.0,-0.99999,0.0,0.00109]
[1776795321843,68.13,75626.06,0.0,-0.99999,0.0,0.00108]
[1776795322850,68.13,75614.29,0.0,-0.99999,0.0,0.00105]
[1776795323856,68.13,75607.61,0.0,-0.99999,0.0,0.00104]
[1776795324864,68.13,75603.78,0.0,-0.99999,0.0,0.00103]
[1776795325871,68.13,75599.59,0.0,-0.99999,0.0,0.00102]
[1776795328554,68.13,75600.85,0.0,-0.99999,0.0,0.00102]
[1776795328690,68.13,75600.85,0.0,-0.99999,0.0,0.00102]
[1776795328797,68.13,75601.86,0.0,-0.99999,0.0,0.00103]
[1776795328936,68.13,75601.86,0.0,-0.99999,0.0,0.00103]
[1776795328943,68.13,75601.86,0.0,-0.99999,0.0,0.00103]
[1776795329069,68.13,75601.86,0.0,-0.99999,0.0,0.00103]
[1776795329179,68.13,75601.86,0.0,-0.99999,0.0,0.00103]
[1776795329236,68.13,75601.86,0.0,-0.99999,0.0,0.00103]
[1776795329270,68.13,75601.79,0.0,-0.99999,0.0,0.00103]
[1776795331912,68.13,75600.33,0.0,-0.99999,0.0,0.00101]
[1776795332920,68.13,75596.03,0.0,-0.99999,0.0,0.001]
[1776795333927,68.13,75591.34,0.0,-0.99999,0.0,0.00099]
[1776795335423,68.13,75591.34,0.0,-0.99999,0.0,0.00099]
[1776795335440,68.13,75591.34,0.0,-0.99999,0.0,0.00099]
[1776795335940,68.13,75598.59,0.0,-0.99999,0.0,0.00101]
[1776795336905,68.13,75598.59,0.0,-0.99999,0.0,0.00101]
[1776795336938,68.13,75598.59,0.0,-0.99999,0.0,0.00101]
[1776795336944,68.13,75598.59,0.0,-0.99999,0.0,0.00101]
[1776795337074,68.13,75598.59,0.0,-0.99999,0.0,0.00101]
[1776795337198,68.13,75598.59,0.0,-0.99999,0.0,0.00101]
[1776795337276,68.13,75601.09,0.0,-0.99999,0.0,0.00101]
[1776795338692,68.13,75601.09,0.0,-0.99999,0.0,0.00101]
[1776795337955,68.13,75606.53,0.0,-0.99999,0.0,0.00102]
[1776795338940,68.13,75606.53,0.0,-0.99999,0.0,0.00102]
[1776795338962,68.13,75608.88,0.0,-0.99999,0.0,0.00103]
[1776795339969,68.13,75610.68,0.0,-0.99999,0.0,0.00103]
[1776795340976,68.13,75618.03,0.0,-0.99999,0.0,0.00105]
[1776795341983,68.13,75625.48,0.0,-0.99999,0.0,0.00107]
[1776795342990,68.13,75626.51,0.0,-0.99999,0.0,0.00107]
[1776795343763,68.13,75626.51,0.0,-0.99999,0.0,0.00107]
[1776795343765,68.13,75626.51,0.0,-0.99999,0.0,0.00107]
[1776795343847,68.13,75626.51,0.0,-0.99999,0.0,0.00107]
[1776795343937,68.13,75626.51,0.0,-0.99999,0.0,0.00107]
[1776795344295,68.13,75626.53,0.0,-0.99999,0.0,0.00107]
[1776795347018,68.13,75624.53,0.0,-0.99999,0.0,0.00106]
[1776795350039,68.13,75627.54,0.0,-0.99999,0.0,0.00107]
[1776795351046,68.13,75629.66,0.0,-0.99999,0.0,0.00108]
[1776795352714,68.13,75629.66,0.0,-0.99999,0.0,0.00108]
[1776795352718,68.13,75629.66,0.0,-0.99999,0.0,0.00108]
[1776795352726,68.13,75629.66,0.0,-0.99999,0.0,0.00108]
[1776795352899,68.13,75630.07,0.0,-0.99999,0.0,0.00108]
[1776795352936,68.13,75630.07,0.0,-0.99999,0.0,0.00108]
[1776795353060,68.13,75632.54,0.0,-0.99999,0.0,0.00108]
[1776795356080,68.13,75630.65,0.0,-0.99999,0.0,0.00108]
[1776795357088,68.13,75627.09,0.0,-0.99999,0.0,0.00107]
[1776795358278,68.13,75627.09,0.0,-0.99999,0.0,0.00107]
[1776795358377,68.13,75627.09,0.0,-0.99999,0.0,0.00107]
[1776795358381,68.13,75627.09,0.0,-0.99999,0.0,0.00107]
[1776795358436,68.13,75627.09,0.0,-0.99999,0.0,0.00107]
[1776795358478,68.13,75629.21,0.0,-0.99999,0.0,0.00107]
[1776795363130,68.13,75630.58,0.0,-0.99999,0.0,0.00108]
[1776795366155,68.13,75637.41,0.0,-0.99999,0.0,0.00109]
[1776795367162,68.13,75644.15,0.0,-0.99999,0.0,0.00111]
[1776795368740,68.13,75644.15,0.0,-0.99999,0.0,0.00111]
[1776795368168,68.13,75644.16,0.0,-0.99999,0.0,0.00111]
[1776795368819,68.13,75644.16,0.0,-0.99999,0.0,0.00111]
[1776795368900,68.13,75644.16,0.0,-0.99999,0.0,0.00111]
[1776795368939,68.13,75644.16,0.0,-0.99999,0.0,0.00111]
[1776795369706,68.13,75644.16,0.0,-0.99999,0.0,0.00111]
[1776795369176,68.13,75643.21,0.0,-0.99999,0.0,0.00111]
[1776795372197,68.13,75641.7,0.0,-0.99999,0.0,0.0011]
[1776795372796,68.13,75641.7,0.0,-0.99999,0.0,0.0011]
[1776795373204,68.13,75640.41,0.0,-0.99999,0.0,0.0011]
[1776795374211,68.13,75636.9,0.0,-0.99999,0.0,0.00109]
[1776795375058,68.13,75636.9,0.0,-0.99999,0.0,0.00109]
[1776795375077,68.13,75636.9,0.0,-0.99999,0.0,0.00109]
[1776795375193,68.13,75636.9,0.0,-0.99999,0.0,0.00109]
[1776795375271,68.13,75636.9,0.0,-0.99999,0.0,0.00109]
[1776795375436,68.13,75636.9,0.0,-0.99999,0.0,0.00109]
[1776795375536,68.13,75636.75,0.0,-0.99999,0.0,0.00109]
[1776795376225,68.13,75643.63,0.0,-0.99999,0.0,0.00111]
[1776795377232,68.13,75645.57,0.0,-0.99999,0.0,0.00111]
[1776795379246,68.13,75649.63,0.0,-0.99999,0.0,0.00112]
[1776795380253,68.13,75656.77,0.0,-0.99999,0.0,0.00114]
[1776795381675,68.13,75656.77,0.0,-0.99999,0.0,0.00114]
[1776795384036,68.13,75655.6,0.0,-0.99999,0.0,0.00114]
[1776795384105,68.13,75655.6,0.0,-0.99999,0.0,0.00114]
[1776795384341,68.13,75655.6,0.0,-0.99999,0.0,0.00114]
[1776795384342,68.13,75655.38,0.0,-0.99999,0.0,0.00114]
[1776795385288,68.13,75657.59,0.0,-0.99999,0.0,0.00114]
[1776795385828,68.13,75657.59,0.0,-0.99999,0.0,0.00114]
[1776795385936,68.13,75657.59,0.0,-0.99999,0.0,0.00114]
[1776795388309,68.13,75659.33,0.0,-0.99999,0.0,0.00115]
[1776795389316,68.13,75666.73,0.0,-0.99999,0.0,0.00116]
[1776795390323,68.13,75667.8,0.0,-0.99999,0.0,0.00117]
[1776795391723,68.13,75667.8,0.0,-0.99999,0.0,0.00117]
[1776795391330,68.13,75669.71,0.0,-0.99999,0.0,0.00116]
[1776795392567,68.13,75669.71,0.0,-0.99999,0.0,0.00116]
[1776795392720,68.13,75652.93,0.0,-0.99999,0.0,0.00112]
[1776795393417,68.13,75608.96,0.0,-0.99999,0.0,0.00102]
[1776795394432,68.13,75589.25,0.0,-0.99999,0.0,0.00097]
[1776795395441,68.13,75562.16,0.0,-0.99999,0.0,0.00092]
[1776795396424,68.13,75562.16,0.0,-0.99999,0.0,0.00092]
[1776795396469,68.13,75522.74,0.0,-0.99999,0.0,0.00084]
[1776795396978,68.13,75522.74,0.0,-0.99999,0.0,0.00084]
[1776795397214,68.13,75522.74,0.0,-0.99999,0.0,0.00084]
[1776795397477,68.13,75507.76,0.0,-0.99999,0.0,0.00082]
[1776795397929,68.13,75507.76,0.0,-0.99999,0.0,0.00082]
[1776795398400,68.13,75507.76,0.0,-0.99999,0.0,0.00082]
[1776795398483,68.13,75493.95,0.0,-0.99999,0.0,0.00079]
[1776795399491,68.13,75506.13,0.0,-0.99999,0.0,0.00081]
[1776795400391,68.13,75506.13,0.0,-0.99999,0.0,0.00081]
[1776795400506,68.13,75501.91,0.0,-0.99999,0.0,0.00081]
[1776795401138,68.13,75501.91,0.0,-0.99999,0.0,0.00081]
[1776795401511,68.13,75514.68,0.0,-0.99999,0.0,0.00083]
[1776795402533,68.13,75530.78,0.0,-0.99999,0.0,0.00086]
[1776795403531,68.13,75524.88,0.0,-0.99999,0.0,0.00085]
[1776795404936,68.13,75519.81,0.0,-0.99999,0.0,0.00084]
[1776795405135,68.13,75519.81,0.0,-0.99999,0.0,0.00084]
[1776795405551,68.13,75513.38,0.0,-0.99999,0.0,0.00083]
[1776795406560,68.13,75509.4,0.0,-0.99999,0.0,0.00082]
[1776795406944,68.13,75509.4,0.0,-0.99999,0.0,0.00082]
[1776795407197,68.13,75509.4,0.0,-0.99999,0.0,0.00082]
[1776795407590,68.13,75517.9,0.0,-0.99999,0.0,0.00084]
[1776795408591,68.13,75522.15,0.0,-0.99999,0.0,0.00084]
[1776795409598,68.13,75519.22,0.0,-0.99999,0.0,0.00084]
[1776795410283,68.13,75519.22,0.0,-0.99999,0.0,0.00084]
[1776795410615,68.13,75536.56,0.0,-0.99999,0.0,0.00087]
[1776795411404,68.13,75536.56,0.0,-0.99999,0.0,0.00087]
[1776795411621,68.13,75540.36,0.0,-0.99999,0.0,0.00088]
[1776795412627,68.13,75545.23,0.0,-0.99999,0.0,0.00089]
[1776795414285,68.13,75545.82,0.0,-0.99999,0.0,0.00089]
[1776795414643,68.13,75554.93,0.0,-0.99999,0.0,0.00091]
[1776795415650,68.13,75559.64,0.0,-0.99999,0.0,0.00091]
[1776795416355,68.13,75559.64,0.0,-0.99999,0.0,0.00091]
[1776795416665,68.13,75561.66,0.0,-0.99999,0.0,0.00092]
[1776795417669,68.13,75569.75,0.0,-0.99999,0.0,0.00093]
[1776795418676,68.13,75562.26,0.0,-0.99999,0.0,0.00092]
[1776795419683,68.13,75553.72,0.0,-0.99999,0.0,0.0009]
[1776795420438,68.13,75553.72,0.0,-0.99999,0.0,0.0009]
[1776795420517,68.13,75553.72,0.0,-0.99999,0.0,0.0009]
[1776795420607,68.13,75553.72,0.0,-0.99999,0.0,0.0009]
[1776795420700,68.13,75553.72,0.0,-0.99999,0.0,0.0009]
[1776795420721,68.13,75548.71,0.0,-0.99999,0.0,0.00089]
[1776795421697,68.13,75547.48,0.0,-0.99999,0.0,0.00089]
[1776795422703,68.13,75543.25,0.0,-0.99999,0.0,0.00088]
[1776795423711,68.13,75537.61,0.0,-0.99999,0.0,0.00087]
[1776795424718,68.13,75543.41,0.0,-0.99999,0.0,0.00088]
[1776795426734,68.13,75532.18,0.0,-0.99999,0.0,0.00086]
[1776795427741,68.13,75521.69,0.0,-0.99999,0.0,0.00084]
[1776795428748,68.13,75512.65,0.0,-0.99999,0.0,0.00083]
[1776795429755,68.13,75511.93,0.0,-0.99999,0.0,0.00083]
[1776795430762,68.13,75505.13,0.0,-0.99999,0.0,0.00081]
[1776795431768,68.13,75507.11,0.0,-0.99999,0.0,0.00082]
[1776795432776,68.13,75505.74,0.0,-0.99999,0.0,0.00081]
[1776795437811,68.13,75506.71,0.0,-0.99999,0.0,0.00082]
[1776795439828,68.13,75501.59,0.0,-0.99999,0.0,0.00081]
[1776795441842,68.13,75497.3,0.0,-0.99999,0.0,0.0008]
[1776795443856,68.13,75501.36,0.0,-0.99999,0.0,0.00081]
[1776795444863,68.13,75507.3,0.0,-0.99999,0.0,0.00082]
[1776795445870,68.13,75508.61,0.0,-0.99999,0.0,0.00082]
[1776795446877,68.13,75505.41,0.0,-0.99999,0.0,0.00081]
[1776795447884,68.13,75503.14,0.0,-0.99999,0.0,0.00081]
[1776795448891,68.13,75497.17,0.0,-0.99999,0.0,0.0008]
[1776795450905,68.13,75499.63,0.0,-0.99999,0.0,0.0008]
[1776795451913,68.13,75507.05,0.0,-0.99999,0.0,0.00081]
[1776795452920,68.13,75508.86,0.0,-0.99999,0.0,0.00081]
[1776795453927,68.13,75511.38,0.0,-0.99999,0.0,0.00081]
[1776795454934,68.13,75509.72,0.0,-0.99999,0.0,0.00081]
[1776795456950,68.13,75512.81,0.0,-0.99999,0.0,0.00082]
[1776795457961,68.13,75520.64,0.0,-0.99999,0.0,0.00083]
[1776795458964,68.13,75534.11,0.0,-0.99999,0.0,0.00085]
[1776795459971,68.13,75534.78,0.0,-0.99999,0.0,0.00086]
[1776795460978,68.13,75540.73,0.0,-0.99999,0.0,0.00087]
[1776795461985,68.13,75536.92,0.0,-0.99999,0.0,0.00086]
[1776795462992,68.13,75534.76,0.0,-0.99999,0.0,0.00086]
[1776795463999,68.13,75528.06,0.0,-0.99999,0.0,0.00084]
[1776795465006,68.13,75524.56,0.0,-0.99999,0.0,0.00084]
[1776795466013,68.13,75533.22,0.0,-0.99999,0.0,0.00085]
[1776795467020,68.13,75537.73,0.0,-0.99999,0.0,0.00086]
[1776795468027,68.13,75533.15,0.0,-0.99999,0.0,0.00085]
[1776795470041,68.13,75534.34,0.0,-0.99999,0.0,0.00086]
[1776795472054,68.13,75538.69,0.0,-0.99999,0.0,0.00086]
[1776795473062,68.13,75541.2,0.0,-0.99999,0.0,0.00087]
[1776795474069,68.13,75545.43,0.0,-0.99999,0.0,0.00088]
[1776795475076,68.13,75546.62,0.0,-0.99999,0.0,0.00088]
[1776795476083,68.13,75548.02,0.0,-0.99999,0.0,0.00088]
[1776795477090,68.13,75553.24,0.0,-0.99999,0.0,0.00089]
[1776795478097,68.13,75555.86,0.0,-0.99999,0.0,0.0009]
[1776795481118,68.13,75557.12,0.0,-0.99999,0.0,0.0009]
[1776795482125,68.13,75555.86,0.0,-0.99999,0.0,0.0009]
[1776795483132,68.13,75551.55,0.0,-0.99999,0.0,0.00089]
[1776795484139,68.13,75554.54,0.0,-0.99999,0.0,0.00089]
[1776795485145,68.13,75557.54,0.0,-0.99999,0.0,0.0009]
[1776795486152,68.13,75561.07,0.0,-0.99999,0.0,0.00091]
[1776795487160,68.13,75563.0,0.0,-0.99999,0.0,0.00091]
[1776795492194,68.13,75563.39,0.0,-0.99999,0.0,0.00091]
[1776795493202,68.13,75575.65,0.0,-0.99999,0.0,0.00094]
[1776795494204,68.13,75575.65,0.0,-0.99999,0.0,0.00094]
[1776795494209,68.13,75582.38,0.0,-0.99999,0.0,0.00095]
[1776795495216,68.13,75583.4,0.0,-0.99999,0.0,0.00095]
[1776795496107,68.13,75583.4,0.0,-0.99999,0.0,0.00095]
[1776795496222,68.13,75579.14,0.0,-0.99999,0.0,0.00094]
[1776795497230,68.13,75573.63,0.0,-0.99999,0.0,0.00093]
[1776795498236,68.13,75569.76,0.0,-0.99999,0.0,0.00092]
[1776795499243,68.13,75562.84,0.0,-0.99999,0.0,0.00091]
[1776795500260,68.13,75554.75,0.0,-0.99999,0.0,0.00089]
[1776795501268,68.13,75533.63,0.0,-0.99999,0.0,0.00085]
[1776795502275,68.13,75519.26,0.0,-0.99999,0.0,0.00083]
[1776795503282,68.13,75517.04,0.0,-0.99999,0.0,0.00082]
[1776795504289,68.13,75515.7,0.0,-0.99999,0.0,0.00082]
[1776795506303,68.13,75518.64,0.0,-0.99999,0.0,0.00083]
[1776795507310,68.13,75520.45,0.0,-0.99999,0.0,0.00083]
[1776795508317,68.13,75522.31,0.0,-0.99999,0.0,0.00083]
[1776795509326,68.13,75527.03,0.0,-0.99999,0.0,0.00084]
[1776795510331,68.13,75530.23,0.0,-0.99999,0.0,0.00085]
[1776795511338,68.13,75528.53,0.0,-0.99999,0.0,0.00083]
[1776795512345,68.13,75527.33,0.0,-0.99999,0.0,0.00083]
[1776795513352,68.13,75531.5,0.0,-0.99999,0.0,0.00084]
[1776795514360,68.13,75535.96,0.0,-0.99999,0.0,0.00085]
[1776795515367,68.13,75533.65,0.0,-0.99999,0.0,0.00084]
[1776795516374,68.13,75528.78,0.0,-0.99999,0.0,0.00083]
[1776795519395,68.13,75530.67,0.0,-0.99999,0.0,0.00084]
[1776795521409,68.13,75531.84,0.0,-0.99999,0.0,0.00084]
[1776795523423,68.13,75528.97,0.0,-0.99999,0.0,0.00084]
[1776795525437,68.13,75537.64,0.0,-0.99999,0.0,0.00085]
[1776795526444,68.13,75532.34,0.0,-0.99999,0.0,0.00084]
[1776795527450,68.13,75528.4,0.0,-0.99999,0.0,0.00083]
[1776795528458,68.13,75526.61,0.0,-0.99999,0.0,0.00083]
[1776795529465,68.13,75523.93,0.0,-0.99999,0.0,0.00083]
[1776795530472,68.13,75520.89,0.0,-0.99999,0.0,0.00082]
[1776795531479,68.13,75522.08,0.0,-0.99999,0.0,0.00082]
[1776795532486,68.13,75523.9,0.0,-0.99999,0.0,0.00083]
[1776795534501,68.13,75532.31,0.0,-0.99999,0.0,0.00084]
[1776795535508,68.13,75534.95,0.0,-0.99999,0.0,0.00085]
[1776795536515,68.13,75541.21,0.0,-0.99999,0.0,0.00086]
[1776795538529,68.13,75549.29,0.0,-0.99999,0.0,0.00087]
[1776795539535,68.13,75554.03,0.0,-0.99999,0.0,0.00088]
[1776795540543,68.13,75551.88,0.0,-0.99999,0.0,0.00088]
[1776795541550,68.13,75550.13,0.0,-0.99999,0.0,0.00087]
[1776795543564,68.13,75556.39,0.0,-0.99999,0.0,0.00089]
[1776795544571,68.13,75554.66,0.0,-0.99999,0.0,0.00088]
[1776795546585,68.13,75552.16,0.0,-0.99999,0.0,0.00088]
[1776795548599,68.13,75557.14,0.0,-0.99999,0.0,0.00089]
[1776795549606,68.13,75560.91,0.0,-0.99999,0.0,0.00089]
[1776795550613,68.13,75557.63,0.0,-0.99999,0.0,0.00089]
[1776795551622,68.13,75547.35,0.0,-0.99999,0.0,0.00087]
[1776795552629,68.13,75537.83,0.0,-0.99999,0.0,0.00085]
[1776795553636,68.13,75529.93,0.0,-0.99999,0.0,0.00084]
[1776795554643,68.13,75527.73,0.0,-0.99999,0.0,0.00083]
[1776795555650,68.13,75525.59,0.0,-0.99999,0.0,0.00083]
[1776795556657,68.13,75519.96,0.0,-0.99999,0.0,0.00082]
[1776795557664,68.13,75516.16,0.0,-0.99999,0.0,0.00081]
[1776795559678,68.13,75514.64,0.0,-0.99999,0.0,0.00081]
[1776795560685,68.13,75513.07,0.0,-0.99999,0.0,0.00081]
[1776795565719,68.13,75510.67,0.0,-0.99999,0.0,0.0008]
[1776795566730,68.13,75507.2,0.0,-0.99999,0.0,0.0008]
[1776795567737,68.13,75503.09,0.0,-0.99999,0.0,0.00079]
[1776795568744,68.13,75495.51,0.0,-0.99999,0.0,0.00078]
[1776795569751,68.13,75494.22,0.0,-0.99999,0.0,0.00077]
[1776795570758,68.13,75493.11,0.0,-0.99999,0.0,0.00077]
[1776795572772,68.13,75488.78,0.0,-0.99999,0.0,0.00076]
[1776795573779,68.13,75485.51,0.0,-0.99999,0.0,0.00075]
[1776795575793,68.13,75481.26,0.0,-0.99999,0.0,0.00074]
[1776795578813,68.13,75479.66,0.0,-0.99999,0.0,0.00074]
[1776795579821,68.13,75472.55,0.0,-0.99999,0.0,0.00073]
[1776795580828,68.13,75473.63,0.0,-0.99999,0.0,0.00073]
[1776795581835,68.13,75476.61,0.0,-0.99999,0.0,0.00074]
[1776795585863,68.13,75490.74,0.0,-0.99999,0.0,0.00076]
[1776795586873,68.13,75499.76,0.0,-0.99999,0.0,0.00077]
[1776795587879,68.13,75506.88,0.0,-0.99999,0.0,0.00079]
[1776795588887,68.13,75505.85,0.0,-0.99999,0.0,0.00078]
[1776795589894,68.13,75503.85,0.0,-0.99999,0.0,0.00078]
[1776795590982,68.13,75503.85,0.0,-0.99999,0.0,0.00078]
[1776795591085,68.13,75503.91,0.0,-0.99999,0.0,0.00078]
[1776795591192,68.13,75503.91,0.0,-0.99999,0.0,0.00078]
[1776795591324,68.13,75503.91,0.0,-0.99999,0.0,0.00078]
[1776795591436,68.13,75503.91,0.0,-0.99999,0.0,0.00078]
[1776795591907,68.13,75502.93,0.0,-0.99999,0.0,0.00078]
[1776795592915,68.13,75501.74,0.0,-0.99999,0.0,0.00078]
[1776795595936,68.13,75498.05,0.0,-0.99999,0.0,0.00077]
[1776795596993,68.13,75498.05,0.0,-0.99999,0.0,0.00077]
[1776795596943,68.13,75494.17,0.0,-0.99999,0.0,0.00076]
[1776795597032,68.13,75494.17,0.0,-0.99999,0.0,0.00076]
[1776795597137,68.13,75494.17,0.0,-0.99999,0.0,0.00076]
[1776795597192,68.13,75494.17,0.0,-0.99999,0.0,0.00076]
[1776795597307,68.13,75494.17,0.0,-0.99999,0.0,0.00076]
[1776795597821,68.13,75494.17,0.0,-0.99999,0.0,0.00076]
[1776795597935,68.13,75494.17,0.0,-0.99999,0.0,0.00076]
[1776795597950,68.13,75493.15,0.0,-0.99999,0.0,0.00076]
[1776795599964,68.13,75491.96,0.0,-0.99999,0.0,0.00076]
[1776795600692,68.13,75491.96,0.0,-0.99999,0.0,0.00076]
[1776795600937,68.13,75491.96,0.0,-0.99999,0.0,0.00076]
[1776795600944,68.13,75491.96,0.0,-0.99999,0.0,0.00076]
[1776795600971,68.13,75486.07,0.0,-0.99999,0.0,0.00075]
[1776795601046,68.13,75486.07,0.0,-0.99999,0.0,0.00075]
[1776795601198,68.13,75486.07,0.0,-0.99999,0.0,0.00075]
[1776795601286,68.13,75486.07,0.0,-0.99999,0.0,0.00075]
[1776795601429,68.13,75486.07,0.0,-0.99999,0.0,0.00075]
[1776795601488,68.13,75486.07,0.0,-0.99999,0.0,0.00075]
[1776795601553,68.13,75486.07,0.0,-0.99999,0.0,0.00075]
[1776795601978,68.13,75477.69,0.0,-0.99999,0.0,0.00074]
[1776795602985,68.13,75472.56,0.0,-0.99999,0.0,0.00073]
[1776795603992,68.13,75472.3,0.0,-0.99999,0.0,0.00073]
[1776795604697,68.13,75472.3,0.0,-0.99999,0.0,0.00073]
[1776795604712,68.13,75472.3,0.0,-0.99999,0.0,0.00073]
[1776795604942,68.13,75472.3,0.0,-0.99999,0.0,0.00073]
[1776795604998,68.13,75472.03,0.0,-0.99999,0.0,0.00073]
[1776795605058,68.13,75472.03,0.0,-0.99999,0.0,0.00073]
[1776795605187,68.13,75472.03,0.0,-0.99999,0.0,0.00073]
[1776795605194,68.13,75472.03,0.0,-0.99999,0.0,0.00073]
[1776795606006,68.13,75473.19,0.0,-0.99999,0.0,0.00073]
[1776795606736,68.13,75473.19,0.0,-0.99999,0.0,0.00073]
[1776795606939,68.13,75473.19,0.0,-0.99999,0.0,0.00073]
[1776795608649,68.13,75473.09,0.0,-0.99999,0.0,0.00073]
[1776795608690,68.13,75473.09,0.0,-0.99999,0.0,0.00073]
[1776795608788,68.13,75473.09,0.0,-0.99999,0.0,0.00073]
[1776795608947,68.13,75473.09,0.0,-0.99999,0.0,0.00073]
[1776795609027,68.13,75474.08,0.0,-0.99999,0.0,0.00073]
[1776795609188,68.13,75474.08,0.0,-0.99999,0.0,0.00073]
[1776795609232,68.13,75474.08,0.0,-0.99999,0.0,0.00073]
[1776795609655,68.13,75474.08,0.0,-0.99999,0.0,0.00073]
[1776795609698,68.13,75474.08,0.0,-0.99999,0.0,0.00073]
[1776795609770,68.13,75474.08,0.0,-0.99999,0.0,0.00073]
[1776795609920,68.13,75474.08,0.0,-0.99999,0.0,0.00073]
[1776795609935,68.13,75474.08,0.0,-0.99999,0.0,0.00073]
[1776795609983,68.13,75474.08,0.0,-0.99999,0.0,0.00073]
[1776795610038,68.13,75474.08,0.0,-0.99999,0.0,0.00073]
[1776795610180,68.13,75474.08,0.0,-0.99999,0.0,0.00073]
[1776795610193,68.13,75474.08,0.0,-0.99999,0.0,0.00073]
[1776795610415,68.13,75474.08,0.0,-0.99999,0.0,0.00073]
[1776795610617,68.13,75474.08,0.0,-0.99999,0.0,0.00073]
[1776795610687,68.13,75474.08,0.0,-0.99999,0.0,0.00073]
[1776795610912,68.13,75474.08,0.0,-0.99999,0.0,0.00073]
[1776795611012,68.13,75469.61,0.0,-0.99999,0.0,0.00073]
[1776795611065,68.13,75469.61,0.0,-0.99999,0.0,0.00073]
[1776795611188,68.13,75469.61,0.0,-0.99999,0.0,0.00073]
[1776795611194,68.13,75469.61,0.0,-0.99999,0.0,0.00073]
[1776795611228,68.13,75466.63,0.0,-0.99999,0.0,0.00072]
[1776795612048,68.13,75467.44,0.0,-0.99999,0.0,0.00072]
[1776795614070,68.13,75466.76,0.0,-0.99999,0.0,0.00072]
[1776795614198,68.13,75466.76,0.0,-0.99999,0.0,0.00072]
[1776795614728,68.13,75466.76,0.0,-0.99999,0.0,0.00072]
[1776795614778,68.13,75458.21,0.0,-0.99999,0.0,0.00071]
[1776795615077,68.13,75448.78,0.0,-0.99999,0.0,0.00069]
[1776795616692,68.13,75448.78,0.0,-0.99999,0.0,0.00069]
[1776795616784,68.13,75448.78,0.0,-0.99999,0.0,0.00069]
[1776795616946,68.13,75448.78,0.0,-0.99999,0.0,0.00069]
[1776795617041,68.13,75446.57,0.0,-0.99999,0.0,0.00069]
[1776795617119,68.13,75446.57,0.0,-0.99999,0.0,0.00069]
[1776795617191,68.13,75446.57,0.0,-0.99999,0.0,0.00069]
[1776795617222,68.13,75446.57,0.0,-0.99999,0.0,0.00069]
[1776795617359,68.13,75446.57,0.0,-0.99999,0.0,0.00069]
[1776795617444,68.13,75446.57,0.0,-0.99999,0.0,0.00069]
[1776795617497,68.13,75446.57,0.0,-0.99999,0.0,0.00069]
[1776795617640,68.13,75446.57,0.0,-0.99999,0.0,0.00069]
[1776795617695,68.13,75446.57,0.0,-0.99999,0.0,0.00069]
[1776795617851,68.13,75446.57,0.0,-0.99999,0.0,0.00069]
[1776795617983,68.13,75446.57,0.0,-0.99999,0.0,0.00069]
[1776795618026,68.13,75446.03,0.0,-1.0,0.0,0.00069]
[1776795618142,68.13,75446.03,0.0,-1.0,0.0,0.00069]
[1776795618435,68.13,75446.03,0.0,-1.0,0.0,0.00069]
[1776795618512,68.13,75445.02,0.0,-1.0,0.0,0.00069]
[1776795619105,68.13,75443.74,0.0,-1.0,0.0,0.00069]
[1776795620112,68.13,75440.95,0.0,-1.0,0.0,0.00068]
[1776795621119,68.13,75442.36,0.0,-1.0,0.0,0.00068]
[1776795622126,68.13,75441.63,0.0,-1.0,0.0,0.00068]
[1776795624156,68.13,75441.31,0.0,-1.0,0.0,0.00068]
[1776795624195,68.13,75441.31,0.0,-1.0,0.0,0.00068]
[1776795624285,68.13,75442.21,0.0,-1.0,0.0,0.00068]
[1776795626007,68.13,75442.21,0.0,-1.0,0.0,0.00068]
[1776795627162,68.13,75443.04,0.0,-1.0,0.0,0.00068]
[1776795628169,68.13,75452.74,0.0,-0.99999,0.0,0.0007]
[1776795629176,68.13,75457.04,0.0,-0.99999,0.0,0.00071]
[1776795630928,68.13,75453.73,0.0,-0.99999,0.0,0.0007]
[1776795631194,68.13,75453.73,0.0,-0.99999,0.0,0.0007]
[1776795631434,68.13,75453.73,0.0,-0.99999,0.0,0.0007]
[1776795631535,68.13,75455.83,0.0,-0.99999,0.0,0.00069]
[1776795632197,68.13,75463.75,0.0,-0.99999,0.0,0.00071]
[1776795633142,68.13,75463.75,0.0,-0.99999,0.0,0.00071]
[1776795633191,68.13,75463.75,0.0,-0.99999,0.0,0.00071]
[1776795633204,68.13,75458.81,0.0,-0.99999,0.0,0.0007]
[1776795634212,68.13,75455.06,0.0,-0.99999,0.0,0.00069]
[1776795635484,68.13,75455.06,0.0,-0.99999,0.0,0.00069]
[1776795635686,68.13,75455.06,0.0,-0.99999,0.0,0.00069]
[1776795635788,68.13,75451.65,0.0,-1.0,0.0,0.00069]
[1776795637232,68.13,75448.48,0.0,-1.0,0.0,0.00068]
[1776795638877,68.13,75448.48,0.0,-1.0,0.0,0.00068]
[1776795638935,68.13,75448.48,0.0,-1.0,0.0,0.00068]
[1776795638978,68.13,75446.12,0.0,-1.0,0.0,0.00068]
[1776795639247,68.13,75449.02,0.0,-1.0,0.0,0.00068]
[1776795640254,68.13,75451.41,0.0,-1.0,0.0,0.00069]
[1776795642513,68.13,75451.88,0.0,-0.99999,0.0,0.00069]
[1776795642686,68.13,75451.88,0.0,-0.99999,0.0,0.00069]
[1776795642780,68.13,75453.55,0.0,-0.99999,0.0,0.00069]
[1776795643276,68.13,75451.54,0.0,-1.0,0.0,0.00069]
[1776795644678,68.13,75451.54,0.0,-1.0,0.0,0.00069]
[1776795644777,68.13,75451.54,0.0,-1.0,0.0,0.00069]
[1776795644935,68.13,75451.54,0.0,-1.0,0.0,0.00069]
[1776795645014,68.13,75449.96,0.0,-1.0,0.0,0.00069]
[1776795645290,68.13,75448.84,0.0,-1.0,0.0,0.00068]
[1776795647304,68.13,75442.56,0.0,-1.0,0.0,0.00067]
[1776795648311,68.13,75437.0,0.0,-1.0,0.0,0.00067]
[1776795649741,68.13,75437.0,0.0,-1.0,0.0,0.00067]
[1776795649936,68.13,75437.0,0.0,-1.0,0.0,0.00067]
[1776795650017,68.13,75438.01,0.0,-1.0,0.0,0.00067]
[1776795653348,68.13,75438.54,0.0,-1.0,0.0,0.00067]
[1776795654352,68.13,75437.12,0.0,-1.0,0.0,0.00067]
[1776795656920,68.13,75436.91,0.0,-1.0,0.0,0.00067]
[1776795656936,68.13,75436.91,0.0,-1.0,0.0,0.00067]
[1776795656958,68.13,75434.86,0.0,-1.0,0.0,0.00066]
[1776795658896,68.13,75434.64,0.0,-1.0,0.0,0.00066]
[1776795658935,68.13,75434.64,0.0,-1.0,0.0,0.00066]
[1776795658997,68.13,75438.91,0.0,-1.0,0.0,0.00067]
[1776795659387,68.13,75443.7,0.0,-1.0,0.0,0.00068]
[1776795660395,68.13,75444.5,0.0,-1.0,0.0,0.00068]
[1776795662409,68.13,75443.56,0.0,-1.0,0.0,0.00068]
[1776795665809,68.13,75443.98,0.0,-1.0,0.0,0.00068]
[1776795665935,68.13,75443.98,0.0,-1.0,0.0,0.00068]
[1776795666021,68.13,75445.25,0.0,-1.0,0.0,0.00068]
[1776795668736,68.13,75445.42,0.0,-1.0,0.0,0.00068]
[1776795668936,68.13,75445.42,0.0,-1.0,0.0,0.00068]
[1776795669052,68.13,75446.23,0.0,-1.0,0.0,0.00068]
[1776795669465,68.13,75445.44,0.0,-1.0,0.0,0.00068]
[1776795671479,68.13,75446.08,0.0,-1.0,0.0,0.00068]
[1776795672486,68.13,75454.7,0.0,-0.99999,0.0,0.00069]
[1776795673493,68.13,75458.86,0.0,-0.99999,0.0,0.0007]
[1776795674338,68.13,75458.86,0.0,-0.99999,0.0,0.0007]
[1776795674436,68.13,75458.86,0.0,-0.99999,0.0,0.0007]
[1776795674500,68.13,75462.48,0.0,-0.99999,0.0,0.0007]
[1776795675507,68.13,75464.47,0.0,-0.99999,0.0,0.00071]
[1776795677533,68.13,75464.33,0.0,-0.99999,0.0,0.00071]
[1776795677535,68.13,75470.18,0.0,-0.99999,0.0,0.00072]
[1776795678528,68.13,75474.35,0.0,-0.99999,0.0,0.00072]
[1776795682556,68.13,75472.78,0.0,-0.99999,0.0,0.00072]
[1776795683206,68.13,75472.78,0.0,-0.99999,0.0,0.00072]
[1776795683435,68.13,75472.78,0.0,-0.99999,0.0,0.00072]
[1776795683562,68.13,75474.97,0.0,-0.99999,0.0,0.00072]
[1776795685577,68.13,75474.41,0.0,-0.99999,0.0,0.00072]
[1776795689048,68.13,75473.91,0.0,-0.99999,0.0,0.00072]
[1776795689191,68.13,75474.25,0.0,-0.99999,0.0,0.00072]
[1776795690612,68.13,75467.58,0.0,-0.99999,0.0,0.00071]
[1776795691619,68.13,75461.94,0.0,-0.99999,0.0,0.0007]
[1776795692293,68.13,75461.94,0.0,-0.99999,0.0,0.0007]
[1776795692435,68.13,75461.94,0.0,-0.99999,0.0,0.0007]
[1776795692626,68.13,75458.93,0.0,-0.99999,0.0,0.00069]
[1776795693633,68.13,75458.09,0.0,-0.99999,0.0,0.00069]
[1776795694640,68.13,75457.46,0.0,-0.99999,0.0,0.00069]
[1776795695647,68.13,75455.88,0.0,-1.0,0.0,0.00069]
[1776795696654,68.13,75456.51,0.0,-1.0,0.0,0.00069]
[1776795697638,68.13,75456.51,0.0,-1.0,0.0,0.00069]
[1776795697660,68.13,75461.08,0.0,-0.99999,0.0,0.00069]
[1776795698834,68.13,75461.08,0.0,-0.99999,0.0,0.00069]
[1776795698936,68.13,75461.08,0.0,-0.99999,0.0,0.00069]
[1776795699037,68.13,75468.19,0.0,-0.99999,0.0,0.0007]
[1776795699675,68.13,75468.91,0.0,-0.99999,0.0,0.00071]
[1776795700682,68.13,75470.19,0.0,-0.99999,0.0,0.00071]
[1776795703215,68.13,75469.87,0.0,-0.99999,0.0,0.00071]
[1776795703443,68.13,75469.87,0.0,-0.99999,0.0,0.00071]
[1776795703703,68.13,75468.47,0.0,-0.99999,0.0,0.00071]
[1776795704710,68.13,75467.1,0.0,-0.99999,0.0,0.0007]
[1776795705717,68.13,75462.54,0.0,-0.99999,0.0,0.0007]
[1776795706949,68.13,75462.54,0.0,-0.99999,0.0,0.0007]
[1776795706999,68.13,75455.35,0.0,-1.0,0.0,0.00069]
[1776795707199,68.13,75455.35,0.0,-1.0,0.0,0.00069]
[1776795707731,68.13,75451.23,0.0,-1.0,0.0,0.00068]
[1776795708738,68.13,75449.86,0.0,-1.0,0.0,0.00068]
[1776795709944,68.13,75449.86,0.0,-1.0,0.0,0.00068]
[1776795710045,68.13,75448.89,0.0,-1.0,0.0,0.00068]
[1776795710190,68.13,75448.89,0.0,-1.0,0.0,0.00068]
[1776795710752,68.13,75448.03,0.0,-1.0,0.0,0.00067]
[1776795712131,68.13,75449.14,0.0,-1.0,0.0,0.00068]
[1776795713774,68.13,75446.71,0.0,-1.0,0.0,0.00067]
[1776795714781,68.13,75447.5,0.0,-1.0,0.0,0.00067]
[1776795715788,68.13,75448.24,0.0,-1.0,0.0,0.00067]
[1776795716795,68.13,75449.44,0.0,-1.0,0.0,0.00068]
[1776795720699,68.13,75449.29,0.0,-1.0,0.0,0.00068]
[1776795720823,68.13,75460.8,0.0,-0.99999,0.0,0.00069]
[1776795721830,68.13,75469.25,0.0,-0.99999,0.0,0.00071]
[1776795722239,68.13,75469.25,0.0,-0.99999,0.0,0.00071]
[1776795722434,68.13,75469.25,0.0,-0.99999,0.0,0.00071]
[1776795722592,68.13,75469.25,0.0,-0.99999,0.0,0.00071]
[1776795722837,68.13,75471.4,0.0,-0.99999,0.0,0.00071]
[1776795723844,68.13,75468.51,0.0,-0.99999,0.0,0.00071]
[1776795724853,68.13,75459.43,0.0,-0.99999,0.0,0.00069]
[1776795725293,68.13,75459.43,0.0,-0.99999,0.0,0.00069]
[1776795725436,68.13,75459.43,0.0,-0.99999,0.0,0.00069]
[1776795725859,68.13,75454.41,0.0,-1.0,0.0,0.00068]
[1776795726866,68.13,75452.56,0.0,-1.0,0.0,0.00068]
[1776795727566,68.13,75452.56,0.0,-1.0,0.0,0.00068]
[1776795727689,68.13,75452.56,0.0,-1.0,0.0,0.00068]
[1776795728129,68.13,75449.29,0.0,-1.0,0.0,0.00068]
[1776795728881,68.13,75447.29,0.0,-1.0,0.0,0.00067]
[1776795729888,68.13,75445.66,0.0,-1.0,0.0,0.00067]
[1776795730895,68.13,75444.96,0.0,-1.0,0.0,0.00067]
[1776795731770,68.13,75444.96,0.0,-1.0,0.0,0.00067]
[1776795731938,68.13,75444.96,0.0,-1.0,0.0,0.00067]
[1776795731994,68.13,75444.35,0.0,-1.0,0.0,0.00067]
[1776795732909,68.13,75443.77,0.0,-1.0,0.0,0.00067]
[1776795733916,68.13,75442.22,0.0,-1.0,0.0,0.00067]
[1776795734923,68.13,75439.77,0.0,-1.0,0.0,0.00066]
[1776795735284,68.13,75439.77,0.0,-1.0,0.0,0.00066]
[1776795735437,68.13,75439.77,0.0,-1.0,0.0,0.00066]
[1776795738107,68.13,75439.52,0.0,-1.0,0.0,0.00066]
[1776795738114,68.13,75435.81,0.0,-1.0,0.0,0.00066]
[1776795738193,68.13,75435.81,0.0,-1.0,0.0,0.00066]
[1776795738950,68.13,75433.01,0.0,-1.0,0.0,0.00065]
[1776795741971,68.13,75434.25,0.0,-1.0,0.0,0.00065]
[1776795742978,68.13,75439.2,0.0,-1.0,0.0,0.00066]
[1776795743541,68.13,75439.2,0.0,-1.0,0.0,0.00066]
[1776795743689,68.13,75439.2,0.0,-1.0,0.0,0.00066]
[1776795743985,68.13,75440.44,0.0,-1.0,0.0,0.00066]
[1776795744992,68.13,75438.81,0.0,-1.0,0.0,0.00066]
[1776795746000,68.13,75438.32,0.0,-1.0,0.0,0.00066]
[1776795748014,68.13,75436.14,0.0,-1.0,0.0,0.00066]
[1776795748816,68.13,75436.14,0.0,-1.0,0.0,0.00066]
[1776795748934,68.13,75436.14,0.0,-1.0,0.0,0.00066]
[1776795749021,68.13,75435.28,0.0,-1.0,0.0,0.00066]
[1776795750030,68.13,75434.51,0.0,-1.0,0.0,0.00065]
[1776795751763,68.13,75433.46,0.0,-1.0,0.0,0.00064]
[1776795751938,68.13,75433.46,0.0,-1.0,0.0,0.00064]
[1776795752044,68.13,75430.69,0.0,-1.0,0.0,0.00064]
[1776795753051,68.13,75430.11,0.0,-1.0,0.0,0.00064]
[1776795754058,68.13,75429.35,0.0,-1.0,0.0,0.00064]
[1776795755065,68.13,75426.95,0.0,-1.0,0.0,0.00064]
[1776795756072,68.13,75427.59,0.0,-1.0,0.0,0.00064]
[1776795756571,68.13,75427.59,0.0,-1.0,0.0,0.00064]
[1776795756688,68.13,75427.59,0.0,-1.0,0.0,0.00064]
[1776795759093,68.13,75426.85,0.0,-1.0,0.0,0.00064]
[1776795760100,68.13,75425.66,0.0,-1.0,0.0,0.00063]
[1776795760378,68.13,75425.66,0.0,-1.0,0.0,0.00063]
[1776795760434,68.13,75425.66,0.0,-1.0,0.0,0.00063]
[1776795761107,68.13,75427.31,0.0,-1.0,0.0,0.00064]
[1776795762114,68.13,75438.71,0.0,-1.0,0.0,0.00065]
[1776795763121,68.13,75446.82,0.0,-1.0,0.0,0.00066]
[1776795763271,68.13,75446.82,0.0,-1.0,0.0,0.00066]
[1776795763434,68.13,75446.82,0.0,-1.0,0.0,0.00066]
[1776795764128,68.13,75445.89,0.0,-1.0,0.0,0.00066]
[1776795768156,68.13,75443.27,0.0,-1.0,0.0,0.00066]
[1776795769163,68.13,75444.16,0.0,-1.0,0.0,0.00066]
[1776795769787,68.13,75444.16,0.0,-1.0,0.0,0.00066]
[1776795769941,68.13,75444.16,0.0,-1.0,0.0,0.00066]
[1776795770170,68.13,75445.26,0.0,-1.0,0.0,0.00066]
[1776795771293,68.13,75445.43,0.0,-1.0,0.0,0.00066]
[1776795772184,68.13,75444.51,0.0,-1.0,0.0,0.00066]
[1776795774198,68.13,75453.86,0.0,-1.0,0.0,0.00067]
[1776795775758,68.13,75453.86,0.0,-1.0,0.0,0.00067]
[1776795775936,68.13,75453.86,0.0,-1.0,0.0,0.00067]
[1776795775962,68.13,75461.81,0.0,-1.0,0.0,0.00069]
[1776795776909,68.13,75461.81,0.0,-1.0,0.0,0.00069]
[1776795776918,68.13,75467.78,0.0,-0.99999,0.0,0.0007]
[1776795777222,68.13,75474.62,0.0,-0.99999,0.0,0.00071]
[1776795778230,68.13,75487.23,0.0,-0.99999,0.0,0.00073]
[1776795780086,68.13,75487.23,0.0,-0.99999,0.0,0.00073]
[1776795780182,68.13,75490.94,0.0,-0.99999,0.0,0.00073]
[1776795780243,68.13,75493.2,0.0,-0.99999,0.0,0.00074]
[1776795782257,68.13,75493.93,0.0,-0.99999,0.0,0.00074]
[1776795783264,68.13,75490.26,0.0,-0.99999,0.0,0.00073]
[1776795785204,68.13,75490.26,0.0,-0.99999,0.0,0.00073]
[1776795784270,68.13,75486.87,0.0,-0.99999,0.0,0.00073]
[1776795785434,68.13,75486.87,0.0,-0.99999,0.0,0.00073]
[1776795785452,68.13,75486.77,0.0,-0.99999,0.0,0.00072]
[1776795788581,68.13,75487.12,0.0,-0.99999,0.0,0.00073]
[1776795789780,68.13,75487.02,0.0,-0.99999,0.0,0.00073]
[1776795789941,68.13,75487.02,0.0,-0.99999,0.0,0.00073]
[1776795790313,68.13,75486.42,0.0,-0.99999,0.0,0.00072]
[1776795791319,68.13,75487.9,0.0,-0.99999,0.0,0.00073]
[1776795795348,68.13,75487.25,0.0,-0.99999,0.0,0.00073]
[1776795797362,68.13,75491.36,0.0,-0.99999,0.0,0.00073]
[1776795798369,68.13,75500.7,0.0,-0.99999,0.0,0.00075]
[1776795800082,68.13,75500.7,0.0,-0.99999,0.0,0.00075]
[1776795800191,68.13,75500.7,0.0,-0.99999,0.0,0.00075]
[1776795800225,68.13,75508.29,0.0,-0.99999,0.0,0.00076]
[1776795800383,68.13,75510.12,0.0,-0.99999,0.0,0.00076]
[1776795801397,68.13,75509.53,0.0,-0.99999,0.0,0.00076]
[1776795802403,68.13,75512.55,0.0,-0.99999,0.0,0.00077]
[1776795803410,68.13,75510.73,0.0,-0.99999,0.0,0.00076]
[1776795804503,68.13,75510.73,0.0,-0.99999,0.0,0.00076]
[1776795804687,68.13,75510.73,0.0,-0.99999,0.0,0.00076]
[1776795804873,68.13,75508.4,0.0,-0.99999,0.0,0.00076]
[1776795805424,68.13,75507.68,0.0,-0.99999,0.0,0.00076]
[1776795807438,68.13,75506.82,0.0,-0.99999,0.0,0.00076]
[1776795809138,68.13,75506.82,0.0,-0.99999,0.0,0.00076]
[1776795809189,68.13,75506.82,0.0,-0.99999,0.0,0.00076]
[1776795809237,68.13,75508.75,0.0,-0.99999,0.0,0.00076]
[1776795810463,68.13,75511.21,0.0,-0.99999,0.0,0.00076]
[1776795811679,68.13,75511.21,0.0,-0.99999,0.0,0.00076]
[1776795811695,68.13,75511.21,0.0,-0.99999,0.0,0.00076]
[1776795812477,68.13,75507.63,0.0,-0.99999,0.0,0.00075]
[1776795813483,68.13,75506.88,0.0,-0.99999,0.0,0.00075]
[1776795816704,68.13,75506.97,0.0,-0.99999,0.0,0.00075]
[1776795816936,68.13,75506.97,0.0,-0.99999,0.0,0.00075]
[1776795817317,68.13,75506.86,0.0,-0.99999,0.0,0.00075]
[1776795817512,68.13,75504.76,0.0,-0.99999,0.0,0.00074]
[1776795818519,68.13,75502.55,0.0,-0.99999,0.0,0.00074]
[1776795820831,68.13,75502.73,0.0,-0.99999,0.0,0.00074]
[1776795820935,68.13,75502.73,0.0,-0.99999,0.0,0.00074]
[1776795820971,68.13,75505.44,0.0,-0.99999,0.0,0.00075]
[1776795821540,68.13,75509.56,0.0,-0.99999,0.0,0.00075]
[1776795822547,68.13,75514.2,0.0,-0.99999,0.0,0.00076]
[1776795823496,68.13,75514.2,0.0,-0.99999,0.0,0.00076]
[1776795823691,68.13,75514.2,0.0,-0.99999,0.0,0.00076]
[1776795823777,68.13,75515.42,0.0,-0.99999,0.0,0.00076]
[1776795824561,68.13,75513.88,0.0,-0.99999,0.0,0.00076]
[1776795825568,68.13,75512.2,0.0,-0.99999,0.0,0.00076]
[1776795826514,68.13,75512.2,0.0,-0.99999,0.0,0.00076]
[1776795826691,68.13,75512.2,0.0,-0.99999,0.0,0.00076]
[1776795827219,68.13,75511.3,0.0,-0.99999,0.0,0.00076]
[1776795827582,68.13,75508.06,0.0,-0.99999,0.0,0.00075]
[1776795828589,68.13,75504.0,0.0,-0.99999,0.0,0.00074]
[1776795829603,68.13,75504.89,0.0,-0.99999,0.0,0.00074]
[1776795830610,68.13,75505.88,0.0,-0.99999,0.0,0.00075]
[1776795831684,68.13,75505.88,0.0,-0.99999,0.0,0.00075]
[1776795831940,68.13,75505.88,0.0,-0.99999,0.0,0.00075]
[1776795831986,68.13,75506.46,0.0,-0.99999,0.0,0.00075]
[1776795832623,68.13,75507.55,0.0,-0.99999,0.0,0.00075]
[1776795833863,68.13,75507.55,0.0,-0.99999,0.0,0.00075]
[1776795835645,68.13,75506.13,0.0,-0.99999,0.0,0.00075]
[1776795837087,68.13,75506.13,0.0,-0.99999,0.0,0.00075]
[1776795837190,68.13,75506.13,0.0,-0.99999,0.0,0.00075]
[1776795838666,68.13,75513.09,0.0,-0.99999,0.0,0.00076]
[1776795839644,68.13,75513.09,0.0,-0.99999,0.0,0.00076]
[1776795839686,68.13,75513.09,0.0,-0.99999,0.0,0.00076]
[1776795839696,68.13,75515.42,0.0,-0.99999,0.0,0.00076]
[1776795840680,68.13,75521.81,0.0,-0.99999,0.0,0.00077]
[1776795841687,68.13,75523.85,0.0,-0.99999,0.0,0.00078]
[1776795842694,68.13,75526.36,0.0,-0.99999,0.0,0.00078]
[1776795844195,68.13,75526.36,0.0,-0.99999,0.0,0.00078]
[1776795844202,68.13,75526.36,0.0,-0.99999,0.0,0.00078]
[1776795844237,68.13,75525.04,0.0,-0.99999,0.0,0.00078]
[1776795844442,68.13,75525.04,0.0,-0.99999,0.0,0.00078]
[1776795844685,68.13,75525.04,0.0,-0.99999,0.0,0.00078]
[1776795844708,68.13,75525.13,0.0,-0.99999,0.0,0.00078]
[1776795846722,68.13,75523.82,0.0,-0.99999,0.0,0.00078]
[1776795847728,68.13,75522.96,0.0,-0.99999,0.0,0.00077]
[1776795850751,68.13,75523.68,0.0,-0.99999,0.0,0.00078]
[1776795852765,68.13,75522.72,0.0,-0.99999,0.0,0.00077]
[1776795855840,68.13,75524.07,0.0,-0.99999,0.0,0.00078]
[1776795856875,68.13,75524.07,0.0,-0.99999,0.0,0.00078]
[1776795856934,68.13,75524.07,0.0,-0.99999,0.0,0.00078]
[1776795856977,68.13,75530.0,0.0,-0.99999,0.0,0.00079]
[1776795857854,68.13,75531.85,0.0,-0.99999,0.0,0.00079]
[1776795858861,68.13,75527.78,0.0,-0.99999,0.0,0.00078]
[1776795859868,68.13,75526.97,0.0,-0.99999,0.0,0.00078]
[1776795862888,68.13,75528.48,0.0,-0.99999,0.0,0.00078]
[1776795864903,68.13,75529.31,0.0,-0.99999,0.0,0.00079]
[1776795865910,68.13,75530.55,0.0,-0.99999,0.0,0.00079]
[1776795866917,68.13,75534.9,0.0,-0.99999,0.0,0.0008]
[1776795867923,68.13,75533.78,0.0,-0.99999,0.0,0.00079]
[1776795868931,68.13,75533.04,0.0,-0.99999,0.0,0.00079]
[1776795871952,68.13,75533.23,0.0,-0.99999,0.0,0.00078]
[1776795874973,68.13,75531.18,0.0,-0.99999,0.0,0.00078]
[1776795875979,68.13,75529.8,0.0,-0.99999,0.0,0.00078]
[1776795880009,68.13,75528.64,0.0,-0.99999,0.0,0.00077]
[1776795881016,68.13,75521.07,0.0,-0.99999,0.0,0.00076]
[1776795882023,68.13,75514.85,0.0,-0.99999,0.0,0.00075]
[1776795883032,68.13,75505.11,0.0,-0.99999,0.0,0.00074]
[1776795884037,68.13,75496.13,0.0,-0.99999,0.0,0.00072]
[1776795885045,68.13,75492.53,0.0,-0.99999,0.0,0.00072]
[1776795886053,68.13,75493.07,0.0,-0.99999,0.0,0.00072]
[1776795888065,68.13,75491.94,0.0,-0.99999,0.0,0.00071]
[1776795889071,68.13,75486.4,0.0,-0.99999,0.0,0.00071]
[1776795890079,68.13,75474.73,0.0,-0.99999,0.0,0.00069]
[1776795891086,68.13,75468.75,0.0,-1.0,0.0,0.00068]
[1776795892092,68.13,75467.93,0.0,-1.0,0.0,0.00068]
[1776795893100,68.13,75466.26,0.0,-1.0,0.0,0.00068]
[1776795894107,68.13,75467.93,0.0,-1.0,0.0,0.00068]
[1776795895159,68.13,75467.93,0.0,-1.0,0.0,0.00068]
[1776795896121,68.13,75469.99,0.0,-1.0,0.0,0.00068]
[1776795897127,68.13,75471.02,0.0,-1.0,0.0,0.00068]
[1776795899142,68.13,75470.26,0.0,-1.0,0.0,0.00068]
[1776795901156,68.13,75464.49,0.0,-1.0,0.0,0.00067]
[1776795902163,68.13,75458.15,0.0,-1.0,0.0,0.00066]
[1776795903170,68.13,75454.8,0.0,-1.0,0.0,0.00066]
[1776795905184,68.13,75455.32,0.0,-1.0,0.0,0.00066]
[1776795906191,68.13,75457.22,0.0,-1.0,0.0,0.00066]
[1776795907197,68.13,75455.85,0.0,-1.0,0.0,0.00066]
[1776795909212,68.13,75457.07,0.0,-1.0,0.0,0.00066]
[1776795910218,68.13,75458.17,0.0,-1.0,0.0,0.00066]
[1776795912233,68.13,75459.44,0.0,-1.0,0.0,0.00067]
[1776795913240,68.13,75458.7,0.0,-1.0,0.0,0.00066]
[1776795914246,68.13,75465.47,0.0,-1.0,0.0,0.00067]
[1776795915254,68.13,75472.59,0.0,-1.0,0.0,0.00069]
[1776795916261,68.13,75481.53,0.0,-0.99999,0.0,0.0007]
[1776795917268,68.13,75488.16,0.0,-0.99999,0.0,0.00071]
[1776795919281,68.13,75489.51,0.0,-0.99999,0.0,0.00071]
[1776795921296,68.13,75491.05,0.0,-0.99999,0.0,0.00071]
[1776795922303,68.13,75495.51,0.0,-0.99999,0.0,0.00072]
[1776795923310,68.13,75497.12,0.0,-0.99999,0.0,0.00072]
[1776795924316,68.13,75497.79,0.0,-0.99999,0.0,0.00072]
[1776795926332,68.13,75496.98,0.0,-0.99999,0.0,0.00072]
[1776795930360,68.13,75501.62,0.0,-0.99999,0.0,0.00073]
[1776795931367,68.13,75503.53,0.0,-0.99999,0.0,0.00072]
[1776795933381,68.13,75503.37,0.0,-0.99999,0.0,0.00072]
[1776795935348,68.13,75503.37,0.0,-0.99999,0.0,0.00072]
[1776795935351,68.13,75504.29,0.0,-0.99999,0.0,0.00073]
[1776795936402,68.13,75503.17,0.0,-0.99999,0.0,0.00072]
[1776795938416,68.13,75502.39,0.0,-0.99999,0.0,0.00072]
[1776795941437,68.13,75501.82,0.0,-0.99999,0.0,0.00072]
[1776795945464,68.13,75499.92,0.0,-0.99999,0.0,0.00072]
[1776795946473,68.13,75498.97,0.0,-0.99999,0.0,0.00072]
[1776795947480,68.13,75500.25,0.0,-0.99999,0.0,0.00072]
[1776795949494,68.13,75498.07,0.0,-0.99999,0.0,0.00072]
[1776795950501,68.13,75496.01,0.0,-0.99999,0.0,0.00071]
[1776795951507,68.13,75493.3,0.0,-0.99999,0.0,0.00071]
[1776795954529,68.13,75492.43,0.0,-0.99999,0.0,0.00071]
[1776795955536,68.13,75490.82,0.0,-0.99999,0.0,0.0007]
[1776795956543,68.13,75492.47,0.0,-0.99999,0.0,0.00071]
[1776795957549,68.13,75494.35,0.0,-0.99999,0.0,0.00071]
[1776795958557,68.13,75493.87,0.0,-0.99999,0.0,0.00071]
[1776795960571,68.13,75498.12,0.0,-0.99999,0.0,0.00072]
[1776795961577,68.13,75504.23,0.0,-0.99999,0.0,0.00073]
[1776795962585,68.13,75504.97,0.0,-0.99999,0.0,0.00073]
[1776795965605,68.13,75502.04,0.0,-0.99999,0.0,0.00072]
[1776795966613,68.13,75500.23,0.0,-0.99999,0.0,0.00072]
[1776795967620,68.13,75492.36,0.0,-0.99999,0.0,0.00071]
[1776795968627,68.13,75492.14,0.0,-0.99999,0.0,0.00071]
[1776795970641,68.13,75492.63,0.0,-0.99999,0.0,0.00071]
[1776795972656,68.13,75491.03,0.0,-0.99999,0.0,0.0007]
[1776795974670,68.13,75490.49,0.0,-0.99999,0.0,0.0007]
[1776795976247,68.13,75490.49,0.0,-0.99999,0.0,0.0007]
[1776795977659,68.13,75490.74,0.0,-0.99999,0.0,0.0007]
[1776795978698,68.13,75492.18,0.0,-0.99999,0.0,0.00071]
[1776795979698,68.13,75492.18,0.0,-0.99999,0.0,0.00071]
[1776795979935,68.13,75493.37,0.0,-0.99999,0.0,0.00071]
[1776795980712,68.13,75494.05,0.0,-0.99999,0.0,0.00071]
[1776795983733,68.13,75492.79,0.0,-0.99999,0.0,0.00071]
[1776795986754,68.13,75492.29,0.0,-0.99999,0.0,0.00071]
[1776795987761,68.13,75494.48,0.0,-0.99999,0.0,0.00071]
[1776795988768,68.13,75495.26,0.0,-0.99999,0.0,0.00071]
[1776795990782,68.13,75494.09,0.0,-0.99999,0.0,0.00071]
[1776795991789,68.13,75489.74,0.0,-0.99999,0.0,0.00069]
[1776795992796,68.13,75488.39,0.0,-0.99999,0.0,0.00069]
[1776795995817,68.13,75483.69,0.0,-1.0,0.0,0.00068]
[1776795996824,68.13,75474.7,0.0,-1.0,0.0,0.00067]
[1776795997830,68.13,75472.07,0.0,-1.0,0.0,0.00067]
[1776795999845,68.13,75473.01,0.0,-1.0,0.0,0.00067]
[1776796004881,68.13,75473.44,0.0,-1.0,0.0,0.00067]
[1776796006260,68.13,75473.44,0.0,-1.0,0.0,0.00067]
[1776796006289,68.13,75474.16,0.0,-1.0,0.0,0.00067]
[1776796008406,68.13,75474.12,0.0,-1.0,0.0,0.00067]
[1776796014958,68.13,75474.35,0.0,-1.0,0.0,0.00067]
[1776796019993,68.13,75470.09,0.0,-1.0,0.0,0.00066]
[1776796021000,68.13,75464.55,0.0,-1.0,0.0,0.00066]
[1776796022007,68.13,75456.92,0.0,-1.0,0.0,0.00065]
[1776796023014,68.13,75453.38,0.0,-1.0,0.0,0.00064]
[1776796025028,68.13,75452.2,0.0,-1.0,0.0,0.00064]
[1776796026035,68.13,75448.88,0.0,-1.0,0.0,0.00063]
[1776796026721,68.13,75448.88,0.0,-1.0,0.0,0.00063]
[1776796026936,68.13,75448.88,0.0,-1.0,0.0,0.00063]
[1776796027041,68.13,75446.51,0.0,-1.0,0.0,0.00063]
[1776796028050,68.13,75448.09,0.0,-1.0,0.0,0.00063]
[1776796029056,68.13,75446.97,0.0,-1.0,0.0,0.00063]
[1776796030064,68.13,75446.1,0.0,-1.0,0.0,0.00063]
[1776796031071,68.13,75446.79,0.0,-1.0,0.0,0.00063]
[1776796032078,68.13,75447.36,0.0,-1.0,0.0,0.00063]
[1776796034092,68.13,75446.86,0.0,-1.0,0.0,0.00063]
[1776796035099,68.13,75446.15,0.0,-1.0,0.0,0.00063]
[1776796036105,68.13,75446.77,0.0,-1.0,0.0,0.00063]
[1776796037114,68.13,75447.37,0.0,-1.0,0.0,0.00063]
[1776796039129,68.13,75446.47,0.0,-1.0,0.0,0.00063]
[1776796040136,68.13,75448.51,0.0,-1.0,0.0,0.00063]
[1776796041142,68.13,75449.66,0.0,-1.0,0.0,0.00064]
[1776796042149,68.13,75458.8,0.0,-1.0,0.0,0.00065]
[1776796043155,68.13,75461.49,0.0,-1.0,0.0,0.00065]
[1776796044163,68.13,75458.61,0.0,-1.0,0.0,0.00065]
[1776796045235,68.13,75458.61,0.0,-1.0,0.0,0.00065]
[1776796045252,68.13,75467.35,0.0,-1.0,0.0,0.00066]
[1776796046177,68.13,75475.55,0.0,-1.0,0.0,0.00067]
[1776796047184,68.13,75476.99,0.0,-1.0,0.0,0.00067]
[1776796048927,68.13,75476.91,0.0,-1.0,0.0,0.00067]
[1776796049198,68.13,75475.82,0.0,-1.0,0.0,0.00067]
[1776796049954,68.13,75475.82,0.0,-1.0,0.0,0.00067]
[1776796051212,68.13,75473.75,0.0,-1.0,0.0,0.00066]
[1776796054233,68.13,75476.17,0.0,-1.0,0.0,0.00066]
[1776796055240,68.13,75483.32,0.0,-1.0,0.0,0.00068]
[1776796055929,68.13,75483.32,0.0,-1.0,0.0,0.00068]
[1776796056293,68.13,75486.77,0.0,-1.0,0.0,0.00068]
[1776796056952,68.13,75486.77,0.0,-1.0,0.0,0.00068]
[1776796056967,68.13,75486.77,0.0,-1.0,0.0,0.00068]
[1776796057074,68.13,75486.77,0.0,-1.0,0.0,0.00068]
[1776796057179,68.13,75486.77,0.0,-1.0,0.0,0.00068]
[1776796057193,68.13,75486.77,0.0,-1.0,0.0,0.00068]
[1776796057254,68.13,75483.37,0.0,-1.0,0.0,0.00068]
[1776796060275,68.13,75476.51,0.0,-1.0,0.0,0.00067]
[1776796061281,68.13,75466.0,0.0,-1.0,0.0,0.00065]
[1776796062289,68.13,75465.72,0.0,-1.0,0.0,0.00065]
[1776796063360,68.13,75465.72,0.0,-1.0,0.0,0.00065]
[1776796063371,68.13,75465.72,0.0,-1.0,0.0,0.00065]
[1776796063437,68.13,75465.72,0.0,-1.0,0.0,0.00065]
[1776796063465,68.13,75466.43,0.0,-1.0,0.0,0.00065]
[1776796064302,68.13,75461.47,0.0,-1.0,0.0,0.00064]
[1776796065310,68.13,75455.14,0.0,-1.0,0.0,0.00063]
[1776796066317,68.13,75453.59,0.0,-1.0,0.0,0.00063]
[1776796068203,68.13,75452.4,0.0,-1.0,0.0,0.00063]
[1776796068440,68.13,75452.4,0.0,-1.0,0.0,0.00063]
[1776796068439,68.13,75452.28,0.0,-1.0,0.0,0.00063]
[1776796068653,68.13,75452.28,0.0,-1.0,0.0,0.00063]
[1776796068687,68.13,75452.28,0.0,-1.0,0.0,0.00063]
[1776796068754,68.13,75452.28,0.0,-1.0,0.0,0.00063]
[1776796072361,68.13,75449.0,0.0,-1.0,0.0,0.00063]
[1776796073368,68.13,75445.28,0.0,-1.0,0.0,0.00062]
[1776796074374,68.13,75443.59,0.0,-1.0,0.0,0.00062]
[1776796075161,68.13,75443.59,0.0,-1.0,0.0,0.00062]
[1776796075889,68.13,75442.59,0.0,-1.0,0.0,0.00062]
[1776796075936,68.13,75442.59,0.0,-1.0,0.0,0.00062]
[1776796078403,68.13,75437.83,0.0,-1.0,0.0,0.00061]
[1776796079409,68.13,75435.0,0.0,-1.0,0.0,0.00061]
[1776796081333,68.13,75435.72,0.0,-1.0,0.0,0.00061]
[1776796081341,68.13,75435.72,0.0,-1.0,0.0,0.00061]
[1776796081436,68.13,75435.72,0.0,-1.0,0.0,0.00061]
[1776796081529,68.13,75433.56,0.0,-1.0,0.0,0.00061]
[1776796082444,68.13,75428.48,0.0,-1.0,0.0,0.0006]
[1776796083446,68.13,75414.4,0.0,-1.0,0.0,0.00058]
[1776796084452,68.13,75406.8,0.0,-1.0,0.0,0.00057]
[1776796085461,68.13,75404.8,0.0,-1.0,0.0,0.00057]
[1776796087475,68.13,75400.95,0.0,-1.0,0.0,0.00056]
[1776796088482,68.13,75399.59,0.0,-1.0,0.0,0.00056]
[1776796092950,68.13,75399.3,0.0,-1.0,0.0,0.00056]
[1776796093517,68.13,75396.74,0.0,-1.0,0.0,0.00056]
[1776796094524,68.13,75395.13,0.0,-1.0,0.0,0.00056]
[1776796095531,68.13,75397.64,0.0,-1.0,0.0,0.00056]
[1776796096538,68.13,75399.73,0.0,-1.0,0.0,0.00056]
[1776796098342,68.13,75400.38,0.0,-1.0,0.0,0.00056]
[1776796098435,68.13,75400.38,0.0,-1.0,0.0,0.00056]
[1776796098440,68.13,75400.38,0.0,-1.0,0.0,0.00056]
[1776796098482,68.13,75400.38,0.0,-1.0,0.0,0.00056]
[1776796098573,68.13,75400.38,0.0,-1.0,0.0,0.00056]
[1776796098690,68.13,75400.38,0.0,-1.0,0.0,0.00056]
[1776796098695,68.13,75400.38,0.0,-1.0,0.0,0.00056]
[1776796098899,68.13,75400.38,0.0,-1.0,0.0,0.00056]
[1776796098937,68.13,75400.38,0.0,-1.0,0.0,0.00056]
[1776796098999,68.13,75400.47,0.0,-1.0,0.0,0.00056]
[1776796100566,68.13,75403.3,0.0,-1.0,0.0,0.00057]
[1776796102031,68.13,75409.78,0.0,-1.0,0.0,0.00057]
[1776796102580,68.13,75413.84,0.0,-1.0,0.0,0.00058]
[1776796103587,68.13,75408.14,0.0,-1.0,0.0,0.00057]
[1776796105270,68.13,75408.14,0.0,-1.0,0.0,0.00057]
[1776796105377,68.13,75408.14,0.0,-1.0,0.0,0.00057]
[1776796105435,68.13,75408.14,0.0,-1.0,0.0,0.00057]
[1776796105478,68.13,75401.69,0.0,-1.0,0.0,0.00056]
[1776796105601,68.13,75397.55,0.0,-1.0,0.0,0.00056]
[1776796106608,68.13,75399.51,0.0,-1.0,0.0,0.00056]
[1776796107988,68.13,75399.51,0.0,-1.0,0.0,0.00056]
[1776796108093,68.13,75399.51,0.0,-1.0,0.0,0.00056]
[1776796108190,68.13,75399.51,0.0,-1.0,0.0,0.00056]
[1776796108292,68.13,75402.33,0.0,-1.0,0.0,0.00056]
[1776796108616,68.13,75402.33,0.0,-1.0,0.0,0.00056]
[1776796108687,68.13,75402.33,0.0,-1.0,0.0,0.00056]
[1776796109293,68.13,75404.66,0.0,-1.0,0.0,0.00057]
[1776796109633,68.13,75407.06,0.0,-1.0,0.0,0.00057]
[1776796110637,68.13,75405.8,0.0,-1.0,0.0,0.00057]
[1776796111644,68.13,75405.77,0.0,-1.0,0.0,0.00056]
[1776796112651,68.13,75404.07,0.0,-1.0,0.0,0.00056]
[1776796114914,68.13,75402.87,0.0,-1.0,0.0,0.00056]
[1776796114920,68.13,75402.87,0.0,-1.0,0.0,0.00056]
[1776796114935,68.13,75402.87,0.0,-1.0,0.0,0.00056]
[1776796115545,68.13,75400.52,0.0,-1.0,0.0,0.00056]
[1776796115671,68.13,75398.56,0.0,-1.0,0.0,0.00055]
[1776796116936,68.13,75398.56,0.0,-1.0,0.0,0.00055]
[1776796117686,68.13,75400.71,0.0,-1.0,0.0,0.00056]
[1776796120523,68.13,75400.86,0.0,-1.0,0.0,0.00056]
[1776796120539,68.13,75399.73,0.0,-1.0,0.0,0.00055]
[1776796120686,68.13,75399.73,0.0,-1.0,0.0,0.00055]
[1776796120695,68.13,75399.73,0.0,-1.0,0.0,0.00055]
[1776796120937,68.13,75399.73,0.0,-1.0,0.0,0.00055]
[1776796121157,68.13,75399.73,0.0,-1.0,0.0,0.00055]
[1776796121192,68.13,75399.73,0.0,-1.0,0.0,0.00055]
[1776796121517,68.13,75399.73,0.0,-1.0,0.0,0.00055]
[1776796121216,68.13,75398.89,0.0,-1.0,0.0,0.00055]
[1776796121714,68.13,75400.66,0.0,-1.0,0.0,0.00056]
[1776796122720,68.13,75402.37,0.0,-1.0,0.0,0.00056]
[1776796125742,68.13,75401.09,0.0,-1.0,0.0,0.00056]
[1776796127265,68.13,75401.09,0.0,-1.0,0.0,0.00056]
[1776796127273,68.13,75401.09,0.0,-1.0,0.0,0.00056]
[1776796127427,68.13,75401.09,0.0,-1.0,0.0,0.00056]
[1776796127436,68.13,75401.09,0.0,-1.0,0.0,0.00056]
[1776796127527,68.13,75401.24,0.0,-1.0,0.0,0.00056]
[1776796127651,68.13,75401.24,0.0,-1.0,0.0,0.00056]
[1776796127690,68.13,75401.24,0.0,-1.0,0.0,0.00056]
[1776796130777,68.13,75402.73,0.0,-1.0,0.0,0.00056]
[1776796134805,68.13,75412.02,0.0,-1.0,0.0,0.00057]
[1776796135812,68.13,75420.49,0.0,-1.0,0.0,0.00058]
[1776796137255,68.13,75420.49,0.0,-1.0,0.0,0.00058]
[1776796137262,68.13,75420.49,0.0,-1.0,0.0,0.00058]
[1776796137354,68.13,75419.41,0.0,-1.0,0.0,0.00058]
[1776796137925,68.13,75419.41,0.0,-1.0,0.0,0.00058]
[1776796138135,68.13,75419.41,0.0,-1.0,0.0,0.00058]
[1776796138401,68.13,75419.41,0.0,-1.0,0.0,0.00058]
[1776796138455,68.13,75420.87,0.0,-1.0,0.0,0.00058]
[1776796142860,68.13,75418.89,0.0,-1.0,0.0,0.00058]
[1776796144853,68.13,75419.53,0.0,-1.0,0.0,0.00058]
[1776796144941,68.13,75419.53,0.0,-1.0,0.0,0.00058]
[1776796144948,68.13,75419.53,0.0,-1.0,0.0,0.00058]
[1776796145135,68.13,75419.53,0.0,-1.0,0.0,0.00058]
[1776796145186,68.13,75419.53,0.0,-1.0,0.0,0.00058]
[1776796145289,68.13,75420.97,0.0,-1.0,0.0,0.00058]
[1776796145882,68.13,75424.66,0.0,-1.0,0.0,0.00059]
[1776796147353,68.13,75424.66,0.0,-1.0,0.0,0.00059]
[1776796147435,68.13,75424.66,0.0,-1.0,0.0,0.00059]
[1776796150916,68.13,75426.19,0.0,-1.0,0.0,0.00059]
[1776796152111,68.13,75426.19,0.0,-1.0,0.0,0.00059]
[1776796152190,68.13,75426.19,0.0,-1.0,0.0,0.00059]
[1776796152196,68.13,75426.19,0.0,-1.0,0.0,0.00059]
[1776796152434,68.13,75426.19,0.0,-1.0,0.0,0.00059]
[1776796152536,68.13,75426.27,0.0,-1.0,0.0,0.00059]
[1776796154063,68.13,75425.48,0.0,-1.0,0.0,0.00059]
[1776796154207,68.13,75425.48,0.0,-1.0,0.0,0.00059]
[1776796154308,68.13,75423.14,0.0,-1.0,0.0,0.00058]
[1776796154945,68.13,75420.19,0.0,-1.0,0.0,0.00058]
[1776796156049,68.13,75420.19,0.0,-1.0,0.0,0.00058]
[1776796156195,68.13,75420.19,0.0,-1.0,0.0,0.00058]
[1776796156201,68.13,75420.19,0.0,-1.0,0.0,0.00058]
[1776796156329,68.13,75420.19,0.0,-1.0,0.0,0.00058]
[1776796156436,68.13,75420.19,0.0,-1.0,0.0,0.00058]
[1776796156537,68.13,75419.65,0.0,-1.0,0.0,0.00058]
[1776796159947,68.13,75420.64,0.0,-1.0,0.0,0.00058]
[1776796160190,68.13,75420.64,0.0,-1.0,0.0,0.00058]
[1776796160267,68.13,75430.08,0.0,-1.0,0.0,0.00059]
[1776796161215,68.13,75430.08,0.0,-1.0,0.0,0.00059]
[1776796161269,68.13,75430.08,0.0,-1.0,0.0,0.00059]
[1776796161442,68.13,75430.08,0.0,-1.0,0.0,0.00059]
[1776796161568,68.13,75430.08,0.0,-1.0,0.0,0.00059]
[1776796161592,68.13,75435.58,0.0,-1.0,0.0,0.0006]
[1776796161681,68.13,75435.58,0.0,-1.0,0.0,0.0006]
[1776796161834,68.13,75435.58,0.0,-1.0,0.0,0.0006]
[1776796161935,68.13,75435.58,0.0,-1.0,0.0,0.0006]
[1776796161946,68.13,75435.58,0.0,-1.0,0.0,0.0006]
[1776796161994,68.13,75434.08,0.0,-1.0,0.0,0.0006]
[1776796164189,68.13,75434.05,0.0,-1.0,0.0,0.0006]
[1776796164435,68.13,75434.05,0.0,-1.0,0.0,0.0006]
[1776796164536,68.13,75431.08,0.0,-1.0,0.0,0.00059]
[1776796165016,68.13,75429.84,0.0,-1.0,0.0,0.00059]
[1776796166574,68.13,75429.84,0.0,-1.0,0.0,0.00059]
[1776796166022,68.13,75432.06,0.0,-1.0,0.0,0.0006]
[1776796166686,68.13,75432.06,0.0,-1.0,0.0,0.0006]
[1776796167474,68.13,75432.06,0.0,-1.0,0.0,0.0006]
[1776796167520,68.13,75432.81,0.0,-1.0,0.0,0.0006]
[1776796167689,68.13,75432.81,0.0,-1.0,0.0,0.0006]
[1776796167695,68.13,75432.81,0.0,-1.0,0.0,0.0006]
[1776796167887,68.13,75432.81,0.0,-1.0,0.0,0.0006]
[1776796167938,68.13,75432.81,0.0,-1.0,0.0,0.0006]
[1776796168037,68.13,75434.02,0.0,-1.0,0.0,0.0006]
[1776796169044,68.13,75435.51,0.0,-1.0,0.0,0.0006]
[1776796170337,68.13,75435.51,0.0,-1.0,0.0,0.0006]
[1776796170434,68.13,75435.51,0.0,-1.0,0.0,0.0006]
[1776796171059,68.13,75434.1,0.0,-1.0,0.0,0.00059]
[1776796174078,68.13,75436.0,0.0,-1.0,0.0,0.00059]
[1776796174808,68.13,75436.0,0.0,-1.0,0.0,0.00059]
[1776796174935,68.13,75436.0,0.0,-1.0,0.0,0.00059]
[1776796175182,68.13,75436.0,0.0,-1.0,0.0,0.00059]
[1776796175192,68.13,75436.0,0.0,-1.0,0.0,0.00059]
[1776796175319,68.13,75436.0,0.0,-1.0,0.0,0.00059]
[1776796175437,68.13,75436.0,0.0,-1.0,0.0,0.00059]
[1776796175513,68.13,75436.73,0.0,-1.0,0.0,0.00059]
[1776796177103,68.13,75438.15,0.0,-1.0,0.0,0.0006]
[1776796178108,68.13,75454.61,0.0,-1.0,0.0,0.00062]
[1776796179116,68.13,75469.67,0.0,-1.0,0.0,0.00064]
[1776796180123,68.13,75469.84,0.0,-1.0,0.0,0.00064]
[1776796183149,68.13,75477.94,0.0,-1.0,0.0,0.00065]
[1776796184155,68.13,75479.67,0.0,-1.0,0.0,0.00065]
[1776796186105,68.13,75480.22,0.0,-1.0,0.0,0.00065]
[1776796186111,68.13,75480.22,0.0,-1.0,0.0,0.00065]
[1776796186266,68.13,75480.22,0.0,-1.0,0.0,0.00065]
[1776796186435,68.13,75480.22,0.0,-1.0,0.0,0.00065]
[1776796186572,68.13,75480.22,0.0,-1.0,0.0,0.00065]
[1776796186463,68.13,75480.91,0.0,-1.0,0.0,0.00065]
[1776796186690,68.13,75480.91,0.0,-1.0,0.0,0.00065]
[1776796187079,68.13,75480.91,0.0,-1.0,0.0,0.00065]
[1776796187086,68.13,75480.91,0.0,-1.0,0.0,0.00065]
[1776796187195,68.13,75480.91,0.0,-1.0,0.0,0.00065]
[1776796187347,68.13,75480.91,0.0,-1.0,0.0,0.00065]
[1776796187565,68.13,75480.91,0.0,-1.0,0.0,0.00065]
[1776796187405,68.13,75480.96,0.0,-1.0,0.0,0.00065]
[1776796187700,68.13,75480.96,0.0,-1.0,0.0,0.00065]
[1776796188184,68.13,75482.61,0.0,-1.0,0.0,0.00066]
[1776796189191,68.13,75488.83,0.0,-1.0,0.0,0.00067]
[1776796190198,68.13,75491.55,0.0,-1.0,0.0,0.00067]
[1776796191188,68.13,75491.55,0.0,-1.0,0.0,0.00067]
[1776796191436,68.13,75491.55,0.0,-1.0,0.0,0.00067]
[1776796191442,68.13,75491.55,0.0,-1.0,0.0,0.00067]
[1776796191537,68.13,75491.3,0.0,-1.0,0.0,0.00067]
[1776796193219,68.13,75494.73,0.0,-1.0,0.0,0.00068]
[1776796195188,68.13,75494.44,0.0,-1.0,0.0,0.00067]
[1776796195441,68.13,75494.44,0.0,-1.0,0.0,0.00067]
[1776796195448,68.13,75494.44,0.0,-1.0,0.0,0.00067]
[1776796195553,68.13,75494.44,0.0,-1.0,0.0,0.00067]
[1776796195654,68.13,75494.74,0.0,-1.0,0.0,0.00068]
[1776796195692,68.13,75494.74,0.0,-1.0,0.0,0.00068]
[1776796195699,68.13,75494.74,0.0,-1.0,0.0,0.00068]
[1776796195818,68.13,75494.74,0.0,-1.0,0.0,0.00068]
[1776796195935,68.13,75494.74,0.0,-1.0,0.0,0.00068]
[1776796196239,68.13,75493.82,0.0,-1.0,0.0,0.00067]
[1776796198254,68.13,75491.48,0.0,-1.0,0.0,0.00067]
[1776796199191,68.13,75491.48,0.0,-1.0,0.0,0.00067]
[1776796199212,68.13,75491.48,0.0,-1.0,0.0,0.00067]
[1776796199398,68.13,75491.48,0.0,-1.0,0.0,0.00067]
[1776796199434,68.13,75491.48,0.0,-1.0,0.0,0.00067]
[1776796199527,68.13,75491.48,0.0,-1.0,0.0,0.00067]
[1776796199629,68.13,75489.74,0.0,-1.0,0.0,0.00067]
[1776796199689,68.13,75489.74,0.0,-1.0,0.0,0.00067]
[1776796199697,68.13,75489.74,0.0,-1.0,0.0,0.00067]
[1776796199951,68.13,75489.74,0.0,-1.0,0.0,0.00067]
[1776796200197,68.13,75489.74,0.0,-1.0,0.0,0.00067]
[1776796200203,68.13,75489.74,0.0,-1.0,0.0,0.00067]
[1776796200357,68.13,75489.74,0.0,-1.0,0.0,0.00067]
[1776796200435,68.13,75489.74,0.0,-1.0,0.0,0.00067]
[1776796200603,68.13,75489.74,0.0,-1.0,0.0,0.00067]
[1776796200459,68.13,75489.92,0.0,-1.0,0.0,0.00067]
[1776796200726,68.13,75489.92,0.0,-1.0,0.0,0.00067]
[1776796200935,68.13,75489.92,0.0,-1.0,0.0,0.00067]
[1776796200946,68.13,75489.92,0.0,-1.0,0.0,0.00067]
[1776796201275,68.13,75492.32,0.0,-1.0,0.0,0.00067]
[1776796202282,68.13,75499.07,0.0,-1.0,0.0,0.00068]
[1776796203189,68.13,75499.07,0.0,-1.0,0.0,0.00068]
[1776796203206,68.13,75499.07,0.0,-1.0,0.0,0.00068]
[1776796203435,68.13,75499.07,0.0,-1.0,0.0,0.00068]
[1776796203442,68.13,75499.07,0.0,-1.0,0.0,0.00068]
[1776796203508,68.13,75503.47,0.0,-0.99999,0.0,0.00069]
[1776796203694,68.13,75503.47,0.0,-0.99999,0.0,0.00069]
[1776796203883,68.13,75503.47,0.0,-0.99999,0.0,0.00069]
[1776796203935,68.13,75503.47,0.0,-0.99999,0.0,0.00069]
[1776796204300,68.13,75503.47,0.0,-0.99999,0.0,0.00069]
[1776796204401,68.13,75504.75,0.0,-0.99999,0.0,0.00069]
[1776796205310,68.13,75505.77,0.0,-0.99999,0.0,0.00069]
[1776796206273,68.13,75505.77,0.0,-0.99999,0.0,0.00069]
[1776796206310,68.13,75509.56,0.0,-0.99999,0.0,0.0007]
[1776796207186,68.13,75509.56,0.0,-0.99999,0.0,0.0007]
[1776796207441,68.13,75509.56,0.0,-0.99999,0.0,0.0007]
[1776796207512,68.13,75518.51,0.0,-0.99999,0.0,0.00071]
[1776796207979,68.13,75518.51,0.0,-0.99999,0.0,0.00071]
[1776796208297,68.13,75518.51,0.0,-0.99999,0.0,0.00071]
[1776796208435,68.13,75518.51,0.0,-0.99999,0.0,0.00071]
[1776796208442,68.13,75518.51,0.0,-0.99999,0.0,0.00071]
[1776796208536,68.13,75519.37,0.0,-0.99999,0.0,0.00071]
[1776796210699,68.13,75518.92,0.0,-0.99999,0.0,0.00071]
[1776796210935,68.13,75518.92,0.0,-0.99999,0.0,0.00071]
[1776796211189,68.13,75518.92,0.0,-0.99999,0.0,0.00071]
[1776796211446,68.13,75518.92,0.0,-0.99999,0.0,0.00071]
[1776796211453,68.13,75518.92,0.0,-0.99999,0.0,0.00071]
[1776796211616,68.13,75518.92,0.0,-0.99999,0.0,0.00071]
[1776796211547,68.13,75518.14,0.0,-0.99999,0.0,0.00071]
[1776796211688,68.13,75518.14,0.0,-0.99999,0.0,0.00071]
[1776796212218,68.13,75518.14,0.0,-0.99999,0.0,0.00071]
[1776796212352,68.13,75518.03,0.0,-0.99999,0.0,0.00071]
[1776796212823,68.13,75518.03,0.0,-0.99999,0.0,0.00071]
[1776796212935,68.13,75518.03,0.0,-0.99999,0.0,0.00071]
[1776796213059,68.13,75518.03,0.0,-0.99999,0.0,0.00071]
[1776796213451,68.13,75518.03,0.0,-0.99999,0.0,0.00071]
[1776796213552,68.13,75516.77,0.0,-0.99999,0.0,0.00071]
[1776796213695,68.13,75516.77,0.0,-0.99999,0.0,0.00071]
[1776796214070,68.13,75516.77,0.0,-0.99999,0.0,0.00071]
[1776796214195,68.13,75516.77,0.0,-0.99999,0.0,0.00071]
[1776796214439,68.13,75516.77,0.0,-0.99999,0.0,0.00071]
[1776796214450,68.13,75516.77,0.0,-0.99999,0.0,0.00071]
[1776796214616,68.13,75516.77,0.0,-0.99999,0.0,0.00071]
[1776796214535,68.13,75512.61,0.0,-0.99999,0.0,0.0007]
[1776796214687,68.13,75512.61,0.0,-0.99999,0.0,0.0007]
[1776796214691,68.13,75512.61,0.0,-0.99999,0.0,0.0007]
[1776796214819,68.13,75512.61,0.0,-0.99999,0.0,0.0007]
[1776796215192,68.13,75512.61,0.0,-0.99999,0.0,0.0007]
[1776796215327,68.13,75512.61,0.0,-0.99999,0.0,0.0007]
[1776796215435,68.13,75512.61,0.0,-0.99999,0.0,0.0007]
[1776796215537,68.13,75510.74,0.0,-0.99999,0.0,0.0007]
[1776796216543,68.13,75510.74,0.0,-0.99999,0.0,0.0007]
[1776796216644,68.13,75515.56,0.0,-0.99999,0.0,0.00071]
[1776796216687,68.13,75515.56,0.0,-0.99999,0.0,0.00071]
[1776796217387,68.13,75523.34,0.0,-0.99999,0.0,0.00072]
[1776796218394,68.13,75525.6,0.0,-0.99999,0.0,0.00072]
[1776796218846,68.13,75525.6,0.0,-0.99999,0.0,0.00072]
[1776796218937,68.13,75525.6,0.0,-0.99999,0.0,0.00072]
[1776796219401,68.13,75526.73,0.0,-0.99999,0.0,0.00072]
[1776796220407,68.13,75527.43,0.0,-0.99999,0.0,0.00073]
[1776796221506,68.13,75526.64,0.0,-0.99999,0.0,0.00072]
[1776796222422,68.13,75525.74,0.0,-0.99999,0.0,0.00072]
[1776796223628,68.13,75525.74,0.0,-0.99999,0.0,0.00072]
[1776796223687,68.13,75526.7,0.0,-0.99999,0.0,0.00072]
[1776796223695,68.13,75526.7,0.0,-0.99999,0.0,0.00072]
[1776796227458,68.13,75525.15,0.0,-0.99999,0.0,0.00072]
[1776796228465,68.13,75523.31,0.0,-0.99999,0.0,0.00072]
[1776796229599,68.13,75523.31,0.0,-0.99999,0.0,0.00072]
[1776796229499,68.13,75534.87,0.0,-0.99999,0.0,0.00074]
[1776796230556,68.13,75545.58,0.0,-0.99999,0.0,0.00075]
[1776796231560,68.13,75546.09,0.0,-0.99999,0.0,0.00075]
[1776796232567,68.13,75547.53,0.0,-0.99999,0.0,0.00075]
[1776796232967,68.13,75547.53,0.0,-0.99999,0.0,0.00075]
[1776796233574,68.13,75545.01,0.0,-0.99999,0.0,0.00074]
[1776796234580,68.13,75543.79,0.0,-0.99999,0.0,0.00074]
[1776796235588,68.13,75543.1,0.0,-0.99999,0.0,0.00074]
[1776796238609,68.13,75540.93,0.0,-0.99999,0.0,0.00074]
[1776796239616,68.13,75534.74,0.0,-0.99999,0.0,0.00073]
[1776796240623,68.13,75531.59,0.0,-0.99999,0.0,0.00072]
[1776796241586,68.13,75531.59,0.0,-0.99999,0.0,0.00072]
[1776796241686,68.13,75531.59,0.0,-0.99999,0.0,0.00072]
[1776796241687,68.13,75529.46,0.0,-0.99999,0.0,0.00072]
[1776796242637,68.13,75527.3,0.0,-0.99999,0.0,0.00072]
[1776796244651,68.13,75525.78,0.0,-0.99999,0.0,0.00071]
[1776796245166,68.13,75525.78,0.0,-0.99999,0.0,0.00071]
[1776796245191,68.13,75525.78,0.0,-0.99999,0.0,0.00071]
[1776796245658,68.13,75524.96,0.0,-0.99999,0.0,0.00071]
[1776796246665,68.13,75523.43,0.0,-0.99999,0.0,0.00071]
[1776796247672,68.13,75522.18,0.0,-0.99999,0.0,0.00071]
[1776796248679,68.13,75521.18,0.0,-0.99999,0.0,0.00071]
[1776796249781,68.13,75521.04,0.0,-0.99999,0.0,0.00071]
[1776796249937,68.13,75521.04,0.0,-0.99999,0.0,0.00071]
[1776796253717,68.13,75513.76,0.0,-0.99999,0.0,0.0007]
[1776796255390,68.13,75513.76,0.0,-0.99999,0.0,0.0007]
[1776796255434,68.13,75513.76,0.0,-0.99999,0.0,0.0007]
[1776796255500,68.13,75510.25,0.0,-0.99999,0.0,0.00069]
[1776796255731,68.13,75509.12,0.0,-0.99999,0.0,0.00069]
[1776796256738,68.13,75508.48,0.0,-0.99999,0.0,0.00069]
[1776796260831,68.13,75508.48,0.0,-0.99999,0.0,0.00069]
[1776796262372,68.13,75508.36,0.0,-0.99999,0.0,0.00069]
[1776796262441,68.13,75508.36,0.0,-0.99999,0.0,0.00069]
[1776796263787,68.13,75507.66,0.0,-0.99999,0.0,0.00069]
[1776796265801,68.13,75509.18,0.0,-0.99999,0.0,0.00069]
[1776796266808,68.13,75512.02,0.0,-0.99999,0.0,0.00069]
[1776796267989,68.13,75512.02,0.0,-0.99999,0.0,0.00069]
[1776796268190,68.13,75512.02,0.0,-0.99999,0.0,0.00069]
[1776796268210,68.13,75511.23,0.0,-0.99999,0.0,0.00069]
[1776796268822,68.13,75510.76,0.0,-0.99999,0.0,0.00069]
[1776796271844,68.13,75511.28,0.0,-0.99999,0.0,0.00069]
[1776796273344,68.13,75511.28,0.0,-0.99999,0.0,0.00069]
[1776796273430,68.13,75511.28,0.0,-0.99999,0.0,0.00069]
[1776796273445,68.13,75514.41,0.0,-0.99999,0.0,0.0007]
[1776796273858,68.13,75518.57,0.0,-0.99999,0.0,0.0007]
[1776796274865,68.13,75516.44,0.0,-0.99999,0.0,0.0007]
[1776796275997,68.13,75516.44,0.0,-0.99999,0.0,0.0007]
[1776796276192,68.13,75516.44,0.0,-0.99999,0.0,0.0007]
[1776796276281,68.13,75513.72,0.0,-0.99999,0.0,0.0007]
[1776796277886,68.13,75511.65,0.0,-0.99999,0.0,0.00069]
[1776796283288,68.13,75511.79,0.0,-0.99999,0.0,0.00069]
[1776796283435,68.13,75511.79,0.0,-0.99999,0.0,0.00069]
[1776796286879,68.13,75511.78,0.0,-0.99999,0.0,0.00069]
[1776796286935,68.13,75511.78,0.0,-0.99999,0.0,0.00069]
[1776796287728,68.13,75508.25,0.0,-0.99999,0.0,0.00069]
[1776796287955,68.13,75506.71,0.0,-1.0,0.0,0.00068]
[1776796290390,68.13,75506.43,0.0,-1.0,0.0,0.00068]
[1776796290435,68.13,75506.43,0.0,-1.0,0.0,0.00068]
[1776796291741,68.13,75508.87,0.0,-1.0,0.0,0.00068]
[1776796291983,68.13,75512.22,0.0,-1.0,0.0,0.00068]
[1776796293564,68.13,75512.22,0.0,-1.0,0.0,0.00068]
[1776796293694,68.13,75512.22,0.0,-1.0,0.0,0.00068]
[1776796293715,68.13,75524.0,0.0,-0.99999,0.0,0.0007]
[1776796293997,68.13,75526.32,0.0,-0.99999,0.0,0.00071]
[1776796295007,68.13,75525.82,0.0,-0.99999,0.0,0.0007]
[1776796297019,68.13,75526.99,0.0,-0.99999,0.0,0.00071]
[1776796298398,68.13,75526.99,0.0,-0.99999,0.0,0.00071]
[1776796298441,68.13,75526.99,0.0,-0.99999,0.0,0.00071]
[1776796298489,68.13,75528.47,0.0,-0.99999,0.0,0.00071]
[1776796299033,68.13,75533.65,0.0,-0.99999,0.0,0.00072]
[1776796300040,68.13,75539.24,0.0,-0.99999,0.0,0.00073]
[1776796301047,68.13,75544.81,0.0,-0.99999,0.0,0.00073]
[1776796302224,68.13,75544.81,0.0,-0.99999,0.0,0.00073]
[1776796302437,68.13,75544.81,0.0,-0.99999,0.0,0.00073]
[1776796302538,68.13,75544.89,0.0,-0.99999,0.0,0.00073]
[1776796303061,68.13,75545.99,0.0,-0.99999,0.0,0.00074]
[1776796305075,68.13,75549.52,0.0,-0.99999,0.0,0.00074]
[1776796306378,68.13,75549.52,0.0,-0.99999,0.0,0.00074]
[1776796306436,68.13,75549.52,0.0,-0.99999,0.0,0.00074]
[1776796306479,68.13,75551.84,0.0,-0.99999,0.0,0.00075]
[1776796308096,68.13,75551.18,0.0,-0.99999,0.0,0.00075]
[1776796313130,68.13,75551.58,0.0,-0.99999,0.0,0.00075]
[1776796314137,68.13,75553.28,0.0,-0.99999,0.0,0.00075]
[1776796315145,68.13,75554.0,0.0,-0.99999,0.0,0.00075]
[1776796319173,68.13,75554.62,0.0,-0.99999,0.0,0.00075]
[1776796319833,68.13,75554.62,0.0,-0.99999,0.0,0.00075]
[1776796319937,68.13,75554.62,0.0,-0.99999,0.0,0.00075]
[1776796320179,68.13,75557.3,0.0,-0.99999,0.0,0.00076]
[1776796321187,68.13,75563.55,0.0,-0.99999,0.0,0.00077]
[1776796322194,68.13,75569.87,0.0,-0.99999,0.0,0.00078]
[1776796323201,68.13,75570.77,0.0,-0.99999,0.0,0.00078]
[1776796324115,68.13,75570.77,0.0,-0.99999,0.0,0.00078]
[1776796324192,68.13,75570.77,0.0,-0.99999,0.0,0.00078]
[1776796325215,68.13,75576.45,0.0,-0.99999,0.0,0.00079]
[1776796326222,68.13,75579.3,0.0,-0.99999,0.0,0.00079]
[1776796327681,68.13,75578.76,0.0,-0.99999,0.0,0.00079]
[1776796330119,68.13,75579.18,0.0,-0.99999,0.0,0.00079]
[1776796330186,68.13,75579.18,0.0,-0.99999,0.0,0.00079]
[1776796333272,68.13,75580.16,0.0,-0.99999,0.0,0.00079]
[1776796334280,68.13,75584.47,0.0,-0.99999,0.0,0.0008]
[1776796335707,68.13,75584.47,0.0,-0.99999,0.0,0.0008]
[1776796335729,68.13,75592.64,0.0,-0.99999,0.0,0.00082]
[1776796335934,68.13,75592.64,0.0,-0.99999,0.0,0.00082]
[1776796336294,68.13,75605.46,0.0,-0.99999,0.0,0.00084]
[1776796337301,68.13,75610.23,0.0,-0.99999,0.0,0.00085]
[1776796339315,68.13,75606.64,0.0,-0.99999,0.0,0.00084]
[1776796340321,68.13,75602.96,0.0,-0.99999,0.0,0.00083]
[1776796342336,68.13,75600.97,0.0,-0.99999,0.0,0.00083]
[1776796343343,68.13,75595.62,0.0,-0.99999,0.0,0.00082]
[1776796344350,68.13,75591.48,0.0,-0.99999,0.0,0.00081]
[1776796346207,68.13,75591.28,0.0,-0.99999,0.0,0.00081]
[1776796346295,68.13,75591.28,0.0,-0.99999,0.0,0.00081]
[1776796346364,68.13,75589.69,0.0,-0.99999,0.0,0.00081]
[1776796347371,68.13,75580.76,0.0,-0.99999,0.0,0.0008]
[1776796348377,68.13,75572.77,0.0,-0.99999,0.0,0.00078]
[1776796349260,68.13,75572.77,0.0,-0.99999,0.0,0.00078]
[1776796349440,68.13,75572.77,0.0,-0.99999,0.0,0.00078]
[1776796349541,68.13,75571.88,0.0,-0.99999,0.0,0.00078]
[1776796351399,68.13,75570.23,0.0,-0.99999,0.0,0.00077]
[1776796352562,68.13,75570.23,0.0,-0.99999,0.0,0.00077]
[1776796352693,68.13,75570.23,0.0,-0.99999,0.0,0.00077]
[1776796353413,68.13,75569.51,0.0,-0.99999,0.0,0.00077]
[1776796355427,68.13,75570.17,0.0,-0.99999,0.0,0.00077]
[1776796356434,68.13,75573.55,0.0,-0.99999,0.0,0.00077]
[1776796357783,68.13,75573.55,0.0,-0.99999,0.0,0.00077]
[1776796357441,68.13,75579.27,0.0,-0.99999,0.0,0.00078]
[1776796358190,68.13,75579.27,0.0,-0.99999,0.0,0.00078]
[1776796358434,68.13,75579.27,0.0,-0.99999,0.0,0.00078]
[1776796358448,68.13,75582.39,0.0,-0.99999,0.0,0.00079]
[1776796360462,68.13,75576.81,0.0,-0.99999,0.0,0.00078]
[1776796361496,68.13,75576.81,0.0,-0.99999,0.0,0.00078]
[1776796361688,68.13,75576.81,0.0,-0.99999,0.0,0.00078]
[1776796361789,68.13,75574.74,0.0,-0.99999,0.0,0.00077]
[1776796364490,68.13,75575.98,0.0,-0.99999,0.0,0.00078]
[1776796365497,68.13,75576.65,0.0,-0.99999,0.0,0.00078]
[1776796366401,68.13,75576.65,0.0,-0.99999,0.0,0.00078]
[1776796366441,68.13,75576.65,0.0,-0.99999,0.0,0.00078]
[1776796368518,68.13,75578.51,0.0,-0.99999,0.0,0.00078]
[1776796369525,68.13,75579.24,0.0,-0.99999,0.0,0.00078]
[1776796370532,68.13,75580.15,0.0,-0.99999,0.0,0.00078]
[1776796371173,68.13,75580.15,0.0,-0.99999,0.0,0.00078]
[1776796372590,68.13,75579.97,0.0,-0.99999,0.0,0.00078]
[1776796372691,68.13,75579.97,0.0,-0.99999,0.0,0.00078]
[1776796375566,68.13,75581.44,0.0,-0.99999,0.0,0.00079]
[1776796377581,68.13,75580.42,0.0,-0.99999,0.0,0.00078]
[1776796378133,68.13,75580.42,0.0,-0.99999,0.0,0.00078]
[1776796378189,68.13,75580.42,0.0,-0.99999,0.0,0.00078]
[1776796378588,68.13,75579.37,0.0,-0.99999,0.0,0.00078]
[1776796380602,68.13,75576.36,0.0,-0.99999,0.0,0.00078]
[1776796380913,68.13,75576.36,0.0,-0.99999,0.0,0.00078]
[1776796380931,68.13,75576.36,0.0,-0.99999,0.0,0.00078]
[1776796381609,68.13,75573.68,0.0,-0.99999,0.0,0.00077]
[1776796382616,68.13,75571.4,0.0,-0.99999,0.0,0.00077]
[1776796383015,68.13,75571.4,0.0,-0.99999,0.0,0.00077]
[1776796383194,68.13,75571.4,0.0,-0.99999,0.0,0.00077]
[1776796383624,68.13,75572.21,0.0,-0.99999,0.0,0.00077]
[1776796384631,68.13,75576.83,0.0,-0.99999,0.0,0.00078]
[1776796385007,68.13,75576.83,0.0,-0.99999,0.0,0.00078]
[1776796385151,68.13,75576.83,0.0,-0.99999,0.0,0.00078]
[1776796385656,68.13,75585.45,0.0,-0.99999,0.0,0.00079]
[1776796386653,68.13,75593.88,0.0,-0.99999,0.0,0.00081]
[1776796387563,68.13,75593.88,0.0,-0.99999,0.0,0.00081]
[1776796387695,68.13,75593.88,0.0,-0.99999,0.0,0.00081]
[1776796387765,68.13,75593.96,0.0,-0.99999,0.0,0.00081]
[1776796388667,68.13,75594.69,0.0,-0.99999,0.0,0.00081]
[1776796389674,68.13,75593.83,0.0,-0.99999,0.0,0.00081]
[1776796393702,68.13,75594.94,0.0,-0.99999,0.0,0.00081]
[1776796395321,68.13,75595.3,0.0,-0.99999,0.0,0.00081]
[1776796395434,68.13,75595.3,0.0,-0.99999,0.0,0.00081]
[1776796397730,68.13,75596.8,0.0,-0.99999,0.0,0.00081]
[1776796397947,68.13,75596.8,0.0,-0.99999,0.0,0.00081]
[1776796398186,68.13,75596.8,0.0,-0.99999,0.0,0.00081]
[1776796398737,68.13,75597.48,0.0,-0.99999,0.0,0.00081]
[1776796399743,68.13,75596.1,0.0,-0.99999,0.0,0.00081]
[1776796400751,68.13,75593.15,0.0,-0.99999,0.0,0.00081]
[1776796401758,68.13,75591.58,0.0,-0.99999,0.0,0.0008]
[1776796402001,68.13,75591.58,0.0,-0.99999,0.0,0.0008]
[1776796402189,68.13,75591.58,0.0,-0.99999,0.0,0.0008]
[1776796402764,68.13,75584.77,0.0,-0.99999,0.0,0.00079]
[1776796403772,68.13,75580.32,0.0,-0.99999,0.0,0.00078]
[1776796404779,68.13,75580.92,0.0,-0.99999,0.0,0.00079]
[1776796405345,68.13,75580.92,0.0,-0.99999,0.0,0.00079]
[1776796405434,68.13,75580.92,0.0,-0.99999,0.0,0.00079]
[1776796405786,68.13,75580.12,0.0,-0.99999,0.0,0.00078]
[1776796406793,68.13,75578.76,0.0,-0.99999,0.0,0.00078]
[1776796407801,68.13,75579.89,0.0,-0.99999,0.0,0.00078]
[1776796408808,68.13,75582.03,0.0,-0.99999,0.0,0.00079]
[1776796410822,68.13,75584.23,0.0,-0.99999,0.0,0.00079]
[1776796411829,68.13,75584.43,0.0,-0.99999,0.0,0.00078]
[1776796412836,68.13,75582.52,0.0,-0.99999,0.0,0.00078]
[1776796414418,68.13,75582.68,0.0,-0.99999,0.0,0.00078]
[1776796414434,68.13,75582.68,0.0,-0.99999,0.0,0.00078]
[1776796415867,68.13,75580.9,0.0,-0.99999,0.0,0.00078]
[1776796416869,68.13,75572.04,0.0,-0.99999,0.0,0.00076]
[1776796417876,68.13,75571.52,0.0,-0.99999,0.0,0.00076]
[1776796419890,68.13,75570.96,0.0,-0.99999,0.0,0.00076]
[1776796421187,68.13,75570.96,0.0,-0.99999,0.0,0.00076]
[1776796421288,68.13,75570.18,0.0,-0.99999,0.0,0.00076]
[1776796421904,68.13,75571.78,0.0,-0.99999,0.0,0.00076]
[1776796422911,68.13,75573.64,0.0,-0.99999,0.0,0.00076]
[1776796423918,68.13,75574.58,0.0,-0.99999,0.0,0.00076]
[1776796424924,68.13,75573.9,0.0,-0.99999,0.0,0.00076]
[1776796426939,68.13,75573.02,0.0,-0.99999,0.0,0.00076]
[1776796428250,68.13,75573.02,0.0,-0.99999,0.0,0.00076]
[1776796428438,68.13,75573.02,0.0,-0.99999,0.0,0.00076]
[1776796430967,68.13,75572.39,0.0,-0.99999,0.0,0.00076]
[1776796431974,68.13,75571.46,0.0,-0.99999,0.0,0.00076]
[1776796433988,68.13,75576.68,0.0,-0.99999,0.0,0.00077]
[1776796434995,68.13,75581.23,0.0,-0.99999,0.0,0.00078]
[1776796436005,68.13,75582.11,0.0,-0.99999,0.0,0.00078]
[1776796439200,68.13,75582.19,0.0,-0.99999,0.0,0.00078]
[1776796443051,68.13,75580.97,0.0,-0.99999,0.0,0.00078]
[1776796444480,68.13,75581.79,0.0,-0.99999,0.0,0.00078]
[1776796446334,68.13,75582.13,0.0,-0.99999,0.0,0.00078]
[1776796446434,68.13,75582.13,0.0,-0.99999,0.0,0.00078]
[1776796447079,68.13,75590.92,0.0,-0.99999,0.0,0.00079]
[1776796448086,68.13,75598.58,0.0,-0.99999,0.0,0.00081]
[1776796449093,68.13,75598.2,0.0,-0.99999,0.0,0.00081]
[1776796450101,68.13,75597.6,0.0,-0.99999,0.0,0.0008]
[1776796452372,68.13,75597.52,0.0,-0.99999,0.0,0.0008]
[1776796453122,68.13,75600.04,0.0,-0.99999,0.0,0.00081]
[1776796454129,68.13,75602.76,0.0,-0.99999,0.0,0.00081]
[1776796455136,68.13,75604.6,0.0,-0.99999,0.0,0.00082]
[1776796456143,68.13,75603.95,0.0,-0.99999,0.0,0.00082]
[1776796458588,68.13,75603.49,0.0,-0.99999,0.0,0.00081]
[1776796458703,68.13,75603.49,0.0,-0.99999,0.0,0.00081]
[1776796458804,68.13,75602.84,0.0,-0.99999,0.0,0.00081]
[1776796462714,68.13,75609.11,0.0,-0.99999,0.0,0.00082]
[1776796463926,68.13,75610.33,0.0,-0.99999,0.0,0.00083]
[1776796465187,68.13,75610.28,0.0,-0.99999,0.0,0.00083]
[1776796465206,68.13,75611.1,0.0,-0.99999,0.0,0.00083]
[1776796466213,68.13,75612.24,0.0,-0.99999,0.0,0.00083]
[1776796467220,68.13,75616.44,0.0,-0.99999,0.0,0.00084]
[1776796470241,68.13,75615.3,0.0,-0.99999,0.0,0.00084]
[1776796471247,68.13,75615.1,0.0,-0.99999,0.0,0.00083]
[1776796472254,68.13,75615.1,0.0,-0.99999,0.0,0.00083]
[1776796472438,68.13,75615.1,0.0,-0.99999,0.0,0.00083]
[1776796475832,68.13,75614.9,0.0,-0.99999,0.0,0.00082]
[1776796475935,68.13,75614.9,0.0,-0.99999,0.0,0.00082]
[1776796475933,68.13,75612.4,0.0,-0.99999,0.0,0.00082]
[1776796476284,68.13,75610.38,0.0,-0.99999,0.0,0.00082]
[1776796478298,68.13,75608.92,0.0,-0.99999,0.0,0.00081]
[1776796479018,68.13,75608.92,0.0,-0.99999,0.0,0.00081]
[1776796479190,68.13,75608.92,0.0,-0.99999,0.0,0.00081]
[1776796479305,68.13,75605.96,0.0,-0.99999,0.0,0.00081]
[1776796480312,68.13,75604.56,0.0,-0.99999,0.0,0.00081]
[1776796481758,68.13,75604.56,0.0,-0.99999,0.0,0.00081]
[1776796481938,68.13,75604.56,0.0,-0.99999,0.0,0.00081]
[1776796481822,68.13,75597.83,0.0,-0.99999,0.0,0.00079]
[1776796482730,68.13,75591.93,0.0,-0.99999,0.0,0.00078]
[1776796483537,68.13,75591.93,0.0,-0.99999,0.0,0.00078]
[1776796483637,68.13,75591.33,0.0,-0.99999,0.0,0.00078]
[1776796484079,68.13,75591.33,0.0,-0.99999,0.0,0.00078]
[1776796484340,68.13,75587.99,0.0,-0.99999,0.0,0.00078]
[1776796485715,68.13,75587.99,0.0,-0.99999,0.0,0.00078]
[1776796485935,68.13,75587.99,0.0,-0.99999,0.0,0.00078]
[1776796485790,68.13,75586.76,0.0,-0.99999,0.0,0.00078]
[1776796486354,68.13,75585.58,0.0,-0.99999,0.0,0.00077]
[1776796487361,68.13,75582.72,0.0,-0.99999,0.0,0.00077]
[1776796488368,68.13,75581.11,0.0,-0.99999,0.0,0.00077]
[1776796489375,68.13,75578.95,0.0,-0.99999,0.0,0.00076]
[1776796490787,68.13,75578.95,0.0,-0.99999,0.0,0.00076]
[1776796490935,68.13,75578.95,0.0,-0.99999,0.0,0.00076]
[1776796490889,68.13,75578.16,0.0,-0.99999,0.0,0.00076]
[1776796491389,68.13,75582.18,0.0,-0.99999,0.0,0.00077]
[1776796492397,68.13,75585.19,0.0,-0.99999,0.0,0.00077]
[1776796493222,68.13,75585.19,0.0,-0.99999,0.0,0.00077]
[1776796494411,68.13,75587.65,0.0,-0.99999,0.0,0.00078]
[1776796496842,68.13,75587.99,0.0,-0.99999,0.0,0.00078]
[1776796496935,68.13,75587.99,0.0,-0.99999,0.0,0.00078]
[1776796496943,68.13,75589.89,0.0,-0.99999,0.0,0.00078]
[1776796497432,68.13,75591.77,0.0,-0.99999,0.0,0.00078]
[1776796498439,68.13,75592.51,0.0,-0.99999,0.0,0.00079]
[1776796499400,68.13,75592.51,0.0,-0.99999,0.0,0.00079]
[1776796499435,68.13,75592.51,0.0,-0.99999,0.0,0.00079]
[1776796499446,68.13,75595.89,0.0,-0.99999,0.0,0.00079]
[1776796501460,68.13,75595.02,0.0,-0.99999,0.0,0.00079]
[1776796502715,68.13,75595.02,0.0,-0.99999,0.0,0.00079]
[1776796502936,68.13,75595.02,0.0,-0.99999,0.0,0.00079]
[1776796502794,68.13,75592.71,0.0,-0.99999,0.0,0.00079]
[1776796503474,68.13,75586.98,0.0,-0.99999,0.0,0.00078]
[1776796504481,68.13,75584.37,0.0,-0.99999,0.0,0.00077]
[1776796506160,68.13,75584.52,0.0,-0.99999,0.0,0.00077]
[1776796506191,68.13,75584.52,0.0,-0.99999,0.0,0.00077]
[1776796506495,68.13,75583.25,0.0,-0.99999,0.0,0.00077]
[1776796507502,68.13,75582.0,0.0,-0.99999,0.0,0.00077]
[1776796509516,68.13,75581.2,0.0,-0.99999,0.0,0.00077]
[1776796510953,68.13,75581.2,0.0,-0.99999,0.0,0.00077]
[1776796510522,68.13,75582.77,0.0,-0.99999,0.0,0.00077]
[1776796511190,68.13,75582.77,0.0,-0.99999,0.0,0.00077]
[1776796511530,68.13,75584.84,0.0,-0.99999,0.0,0.00077]
[1776796512537,68.13,75583.28,0.0,-0.99999,0.0,0.00077]
[1776796513544,68.13,75582.48,0.0,-0.99999,0.0,0.00077]
[1776796514551,68.13,75577.75,0.0,-0.99999,0.0,0.00076]
[1776796516323,68.13,75577.31,0.0,-0.99999,0.0,0.00076]
[1776796516435,68.13,75577.31,0.0,-0.99999,0.0,0.00076]
[1776796517572,68.13,75580.66,0.0,-0.99999,0.0,0.00077]
[1776796518579,68.13,75585.06,0.0,-0.99999,0.0,0.00077]
[1776796519980,68.13,75585.06,0.0,-0.99999,0.0,0.00077]
[1776796519586,68.13,75586.09,0.0,-0.99999,0.0,0.00077]
[1776796520194,68.13,75586.09,0.0,-0.99999,0.0,0.00077]
[1776796522607,68.13,75586.66,0.0,-0.99999,0.0,0.00078]
[1776796523175,68.13,75586.66,0.0,-0.99999,0.0,0.00078]
[1776796523192,68.13,75586.66,0.0,-0.99999,0.0,0.00078]
[1776796523614,68.13,75590.83,0.0,-0.99999,0.0,0.00078]
[1776796524621,68.13,75594.69,0.0,-0.99999,0.0,0.00079]
[1776796525201,68.13,75594.69,0.0,-0.99999,0.0,0.00079]
[1776796525434,68.13,75594.69,0.0,-0.99999,0.0,0.00079]
[1776796525628,68.13,75600.84,0.0,-0.99999,0.0,0.0008]
[1776796526635,68.13,75601.62,0.0,-0.99999,0.0,0.0008]
[1776796529656,68.13,75600.89,0.0,-0.99999,0.0,0.0008]
[1776796530663,68.13,75599.66,0.0,-0.99999,0.0,0.0008]
[1776796531977,68.13,75599.66,0.0,-0.99999,0.0,0.0008]
[1776796531987,68.13,75595.59,0.0,-0.99999,0.0,0.00078]
[1776796532196,68.13,75595.59,0.0,-0.99999,0.0,0.00078]
[1776796532677,68.13,75593.1,0.0,-0.99999,0.0,0.00078]
[1776796533858,68.13,75593.1,0.0,-0.99999,0.0,0.00078]
[1776796533959,68.13,75584.81,0.0,-0.99999,0.0,0.00076]
[1776796534787,68.13,75584.81,0.0,-0.99999,0.0,0.00076]
[1776796534936,68.13,75584.81,0.0,-0.99999,0.0,0.00076]
[1776796534950,68.13,75579.79,0.0,-0.99999,0.0,0.00075]
[1776796535698,68.13,75576.96,0.0,-0.99999,0.0,0.00075]
[1776796536705,68.13,75573.52,0.0,-0.99999,0.0,0.00074]
[1776796537712,68.13,75570.32,0.0,-0.99999,0.0,0.00074]
[1776796538719,68.13,75567.03,0.0,-0.99999,0.0,0.00073]
[1776796539700,68.13,75567.03,0.0,-0.99999,0.0,0.00073]
[1776796539939,68.13,75567.03,0.0,-0.99999,0.0,0.00073]
[1776796539725,68.13,75564.38,0.0,-0.99999,0.0,0.00073]
[1776796543754,68.13,75567.46,0.0,-0.99999,0.0,0.00073]
[1776796544761,68.13,75571.04,0.0,-0.99999,0.0,0.00074]
[1776796545870,68.13,75571.04,0.0,-0.99999,0.0,0.00074]
[1776796545937,68.13,75571.04,0.0,-0.99999,0.0,0.00074]
[1776796545917,68.13,75572.88,0.0,-0.99999,0.0,0.00074]
[1776796546775,68.13,75573.43,0.0,-0.99999,0.0,0.00074]
[1776796550807,68.13,75576.9,0.0,-0.99999,0.0,0.00075]
[1776796551042,68.13,75576.9,0.0,-0.99999,0.0,0.00075]
[1776796551194,68.13,75576.9,0.0,-0.99999,0.0,0.00075]
[1776796551814,68.13,75583.05,0.0,-0.99999,0.0,0.00076]
[1776796555842,68.13,75582.27,0.0,-0.99999,0.0,0.00076]
[1776796556989,68.13,75582.27,0.0,-0.99999,0.0,0.00076]
[1776796556849,68.13,75581.7,0.0,-0.99999,0.0,0.00076]
[1776796557190,68.13,75581.7,0.0,-0.99999,0.0,0.00076]
[1776796558863,68.13,75576.6,0.0,-0.99999,0.0,0.00075]
[1776796559870,68.13,75573.41,0.0,-0.99999,0.0,0.00074]
[1776796560198,68.13,75573.41,0.0,-0.99999,0.0,0.00074]
[1776796560876,68.13,75572.46,0.0,-0.99999,0.0,0.00074]
[1776796562890,68.13,75577.03,0.0,-0.99999,0.0,0.00075]
[1776796563898,68.13,75577.66,0.0,-0.99999,0.0,0.00075]
[1776796564368,68.13,75577.66,0.0,-0.99999,0.0,0.00075]
[1776796564436,68.13,75577.66,0.0,-0.99999,0.0,0.00075]
[1776796564905,68.13,75576.54,0.0,-0.99999,0.0,0.00075]
[1776796565912,68.13,75577.12,0.0,-0.99999,0.0,0.00075]
[1776796569940,68.13,75573.14,0.0,-0.99999,0.0,0.00074]
[1776796570592,68.13,75573.14,0.0,-0.99999,0.0,0.00074]
[1776796570693,68.13,75573.14,0.0,-0.99999,0.0,0.00074]
[1776796570946,68.13,75570.97,0.0,-0.99999,0.0,0.00074]
[1776796571953,68.13,75570.07,0.0,-0.99999,0.0,0.00074]
[1776796572931,68.13,75570.07,0.0,-0.99999,0.0,0.00074]
[1776796573968,68.13,75567.86,0.0,-0.99999,0.0,0.00073]
[1776796574819,68.13,75567.86,0.0,-0.99999,0.0,0.00073]
[1776796574934,68.13,75567.86,0.0,-0.99999,0.0,0.00073]
[1776796574974,68.13,75560.37,0.0,-0.99999,0.0,0.00072]
[1776796575982,68.13,75549.89,0.0,-0.99999,0.0,0.00071]
[1776796576989,68.13,75546.24,0.0,-0.99999,0.0,0.0007]
[1776796577996,68.13,75544.51,0.0,-0.99999,0.0,0.0007]
[1776796579138,68.13,75544.32,0.0,-0.99999,0.0,0.0007]
[1776796579196,68.13,75544.32,0.0,-0.99999,0.0,0.0007]
[1776796580015,68.13,75543.56,0.0,-0.99999,0.0,0.0007]
[1776796583032,68.13,75547.82,0.0,-0.99999,0.0,0.0007]
[1776796585087,68.13,75548.3,0.0,-0.99999,0.0,0.0007]
[1776796585192,68.13,75548.3,0.0,-0.99999,0.0,0.0007]
[1776796586053,68.13,75549.38,0.0,-0.99999,0.0,0.00071]
[1776796587060,68.13,75548.42,0.0,-0.99999,0.0,0.0007]
[1776796588152,68.13,75548.42,0.0,-0.99999,0.0,0.0007]
[1776796588190,68.13,75548.42,0.0,-0.99999,0.0,0.0007]
[1776796588466,68.13,75546.05,0.0,-0.99999,0.0,0.0007]
[1776796589073,68.13,75548.68,0.0,-0.99999,0.0,0.0007]
[1776796592235,68.13,75548.2,0.0,-0.99999,0.0,0.00069]
[1776796592435,68.13,75548.2,0.0,-0.99999,0.0,0.00069]
[1776796592536,68.13,75549.74,0.0,-0.99999,0.0,0.0007]
[1776796593102,68.13,75553.2,0.0,-0.99999,0.0,0.0007]
[1776796594109,68.13,75552.46,0.0,-0.99999,0.0,0.0007]
[1776796595116,68.13,75550.79,0.0,-0.99999,0.0,0.0007]
[1776796596124,68.13,75548.84,0.0,-0.99999,0.0,0.0007]
[1776796597526,68.13,75548.84,0.0,-0.99999,0.0,0.0007]
[1776796597689,68.13,75548.84,0.0,-0.99999,0.0,0.0007]
[1776796598138,68.13,75549.83,0.0,-0.99999,0.0,0.0007]
[1776796599330,68.13,75549.83,0.0,-0.99999,0.0,0.0007]
[1776796599388,68.13,75550.66,0.0,-0.99999,0.0,0.0007]
[1776796603173,68.13,75549.99,0.0,-0.99999,0.0,0.0007]
[1776796604505,68.13,75549.99,0.0,-0.99999,0.0,0.0007]
[1776796604687,68.13,75549.99,0.0,-0.99999,0.0,0.0007]
[1776796604788,68.13,75548.38,0.0,-0.99999,0.0,0.00069]
[1776796605187,68.13,75545.29,0.0,-0.99999,0.0,0.00069]
[1776796606194,68.13,75541.96,0.0,-0.99999,0.0,0.00069]
[1776796607201,68.13,75534.84,0.0,-1.0,0.0,0.00067]
[1776796608208,68.13,75527.75,0.0,-1.0,0.0,0.00066]
[1776796609216,68.13,75529.44,0.0,-1.0,0.0,0.00067]
[1776796610570,68.13,75529.44,0.0,-1.0,0.0,0.00067]
[1776796610693,68.13,75529.44,0.0,-1.0,0.0,0.00067]
[1776796610708,68.13,75530.39,0.0,-1.0,0.0,0.00067]
[1776796612393,68.13,75532.14,0.0,-1.0,0.0,0.00067]
[1776796614251,68.13,75529.59,0.0,-1.0,0.0,0.00067]
[1776796615525,68.13,75529.59,0.0,-1.0,0.0,0.00067]
[1776796615698,68.13,75529.59,0.0,-1.0,0.0,0.00067]
[1776796615721,68.13,75528.86,0.0,-1.0,0.0,0.00067]
[1776796616264,68.13,75528.04,0.0,-1.0,0.0,0.00066]
[1776796617271,68.13,75526.12,0.0,-1.0,0.0,0.00066]
[1776796618279,68.13,75527.51,0.0,-1.0,0.0,0.00066]
[1776796619331,68.13,75527.51,0.0,-1.0,0.0,0.00066]
[1776796619438,68.13,75527.51,0.0,-1.0,0.0,0.00066]
[1776796620037,68.13,75528.89,0.0,-1.0,0.0,0.00067]
[1776796625328,68.13,75529.13,0.0,-1.0,0.0,0.00067]
[1776796626451,68.13,75529.13,0.0,-1.0,0.0,0.00067]
[1776796626486,68.13,75529.13,0.0,-1.0,0.0,0.00067]
[1776796626688,68.13,75529.13,0.0,-1.0,0.0,0.00067]
[1776796626753,68.13,75529.75,0.0,-1.0,0.0,0.00067]
[1776796628642,68.13,75529.64,0.0,-1.0,0.0,0.00067]
[1776796628699,68.13,75540.55,0.0,-0.99999,0.0,0.00068]
[1776796629356,68.13,75546.85,0.0,-0.99999,0.0,0.00069]
[1776796630831,68.13,75546.85,0.0,-0.99999,0.0,0.00069]
[1776796630859,68.13,75546.85,0.0,-0.99999,0.0,0.00069]
[1776796630935,68.13,75546.85,0.0,-0.99999,0.0,0.00069]
[1776796631025,68.13,75542.66,0.0,-0.99999,0.0,0.00069]
[1776796631370,68.13,75539.37,0.0,-1.0,0.0,0.00068]
[1776796632377,68.13,75540.2,0.0,-1.0,0.0,0.00068]
[1776796633384,68.13,75541.03,0.0,-0.99999,0.0,0.00068]
[1776796634391,68.13,75533.93,0.0,-1.0,0.0,0.00067]
[1776796635462,68.13,75533.93,0.0,-1.0,0.0,0.00067]
[1776796635688,68.13,75533.93,0.0,-1.0,0.0,0.00067]
[1776796635790,68.13,75530.17,0.0,-1.0,0.0,0.00067]
[1776796636405,68.13,75528.49,0.0,-1.0,0.0,0.00067]
[1776796637412,68.13,75529.42,0.0,-1.0,0.0,0.00067]
[1776796639426,68.13,75528.05,0.0,-1.0,0.0,0.00066]
[1776796641973,68.13,75528.09,0.0,-1.0,0.0,0.00066]
[1776796642075,68.13,75527.38,0.0,-1.0,0.0,0.00066]
[1776796642190,68.13,75527.38,0.0,-1.0,0.0,0.00066]
[1776796642446,68.13,75523.94,0.0,-1.0,0.0,0.00066]
[1776796643454,68.13,75521.15,0.0,-1.0,0.0,0.00065]
[1776796644461,68.13,75519.78,0.0,-1.0,0.0,0.00065]
[1776796645468,68.13,75518.35,0.0,-1.0,0.0,0.00065]
[1776796646132,68.13,75518.35,0.0,-1.0,0.0,0.00065]
[1776796646199,68.13,75518.35,0.0,-1.0,0.0,0.00065]
[1776796646475,68.13,75516.54,0.0,-1.0,0.0,0.00065]
[1776796647482,68.13,75512.06,0.0,-1.0,0.0,0.00064]
[1776796648829,68.13,75512.06,0.0,-1.0,0.0,0.00064]
[1776796648939,68.13,75512.06,0.0,-1.0,0.0,0.00064]
[1776796650503,68.13,75514.08,0.0,-1.0,0.0,0.00064]
[1776796652118,68.13,75514.08,0.0,-1.0,0.0,0.00064]
[1776796651510,68.13,75515.86,0.0,-1.0,0.0,0.00064]
[1776796652191,68.13,75515.86,0.0,-1.0,0.0,0.00064]
[1776796652517,68.13,75517.46,0.0,-1.0,0.0,0.00064]
[1776796654532,68.13,75516.52,0.0,-1.0,0.0,0.00064]
[1776796656546,68.13,75507.33,0.0,-1.0,0.0,0.00063]
[1776796657659,68.13,75507.33,0.0,-1.0,0.0,0.00063]
[1776796657690,68.13,75507.33,0.0,-1.0,0.0,0.00063]
[1776796657761,68.13,75502.53,0.0,-1.0,0.0,0.00062]
[1776796658560,68.13,75500.51,0.0,-1.0,0.0,0.00062]
[1776796659566,68.13,75492.51,0.0,-1.0,0.0,0.00061]
[1776796660574,68.13,75488.61,0.0,-1.0,0.0,0.0006]
[1776796661581,68.13,75489.85,0.0,-1.0,0.0,0.0006]
[1776796662588,68.13,75489.12,0.0,-1.0,0.0,0.0006]
[1776796663595,68.13,75490.16,0.0,-1.0,0.0,0.0006]
[1776796664602,68.13,75491.75,0.0,-1.0,0.0,0.00061]
[1776796665609,68.13,75494.98,0.0,-1.0,0.0,0.00061]
[1776796666750,68.13,75494.98,0.0,-1.0,0.0,0.00061]
[1776796666940,68.13,75494.98,0.0,-1.0,0.0,0.00061]
[1776796666970,68.13,75495.91,0.0,-1.0,0.0,0.00061]
[1776796667625,68.13,75499.44,0.0,-1.0,0.0,0.00062]
[1776796668631,68.13,75501.73,0.0,-1.0,0.0,0.00062]
[1776796670681,68.13,75501.88,0.0,-1.0,0.0,0.00062]
[1776796670782,68.13,75502.7,0.0,-1.0,0.0,0.00062]
[1776796671652,68.13,75501.96,0.0,-1.0,0.0,0.00062]
[1776796674673,68.13,75503.56,0.0,-1.0,0.0,0.00062]
[1776796675675,68.13,75503.56,0.0,-1.0,0.0,0.00062]
[1776796675691,68.13,75503.56,0.0,-1.0,0.0,0.00062]
[1776796675777,68.13,75506.87,0.0,-1.0,0.0,0.00063]
[1776796676687,68.13,75508.39,0.0,-1.0,0.0,0.00063]
[1776796679707,68.13,75509.2,0.0,-1.0,0.0,0.00063]
[1776796681721,68.13,75507.57,0.0,-1.0,0.0,0.00063]
[1776796682291,68.13,75507.57,0.0,-1.0,0.0,0.00063]
[1776796682436,68.13,75507.57,0.0,-1.0,0.0,0.00063]
[1776796682729,68.13,75504.81,0.0,-1.0,0.0,0.00062]
[1776796683736,68.13,75506.66,0.0,-1.0,0.0,0.00063]
[1776796684742,68.13,75509.26,0.0,-1.0,0.0,0.00063]
[1776796685750,68.13,75511.94,0.0,-1.0,0.0,0.00063]
[1776796686757,68.13,75511.36,0.0,-1.0,0.0,0.00063]
[1776796688771,68.13,75510.67,0.0,-1.0,0.0,0.00063]
[1776796692798,68.13,75511.68,0.0,-1.0,0.0,0.00063]
[1776796695175,68.13,75511.3,0.0,-1.0,0.0,0.00063]
[1776796695198,68.13,75511.3,0.0,-1.0,0.0,0.00063]
[1776796696827,68.13,75518.12,0.0,-1.0,0.0,0.00064]
[1776796697833,68.13,75530.44,0.0,-1.0,0.0,0.00066]
[1776796698841,68.13,75534.88,0.0,-1.0,0.0,0.00067]
[1776796699613,68.13,75534.88,0.0,-1.0,0.0,0.00067]
[1776796699695,68.13,75534.88,0.0,-1.0,0.0,0.00067]
[1776796704887,68.13,75532.57,0.0,-1.0,0.0,0.00066]
[1776796705895,68.13,75527.1,0.0,-1.0,0.0,0.00065]
[1776796706903,68.13,75524.4,0.0,-1.0,0.0,0.00065]
[1776796707681,68.13,75524.4,0.0,-1.0,0.0,0.00065]
[1776796707939,68.13,75524.4,0.0,-1.0,0.0,0.00065]
[1776796708039,68.13,75526.18,0.0,-1.0,0.0,0.00065]
[1776796708917,68.13,75532.32,0.0,-1.0,0.0,0.00066]
[1776796709967,68.13,75532.32,0.0,-1.0,0.0,0.00066]
[1776796709998,68.13,75533.72,0.0,-1.0,0.0,0.00066]
[1776796710931,68.13,75532.61,0.0,-1.0,0.0,0.00066]
[1776796711937,68.13,75531.45,0.0,-1.0,0.0,0.00065]
[1776796712492,68.13,75531.45,0.0,-1.0,0.0,0.00065]
[1776796715965,68.13,75530.5,0.0,-1.0,0.0,0.00065]
[1776796716441,68.13,75530.5,0.0,-1.0,0.0,0.00065]
[1776796716951,68.13,75530.5,0.0,-1.0,0.0,0.00065]
[1776796716973,68.13,75531.74,0.0,-1.0,0.0,0.00065]
[1776796717980,68.13,75532.61,0.0,-1.0,0.0,0.00065]
[1776796722008,68.13,75531.37,0.0,-1.0,0.0,0.00065]
[1776796723015,68.13,75533.6,0.0,-1.0,0.0,0.00066]
[1776796723647,68.13,75533.6,0.0,-1.0,0.0,0.00066]
[1776796723693,68.13,75533.6,0.0,-1.0,0.0,0.00066]
[1776796725029,68.13,75535.56,0.0,-1.0,0.0,0.00066]
[1776796725682,68.13,75535.56,0.0,-1.0,0.0,0.00066]
[1776796726036,68.13,75537.65,0.0,-1.0,0.0,0.00066]
[1776796727043,68.13,75538.21,0.0,-1.0,0.0,0.00066]
[1776796729057,68.13,75536.2,0.0,-1.0,0.0,0.00066]
[1776796732327,68.13,75536.48,0.0,-1.0,0.0,0.00066]
[1776796732439,68.13,75536.48,0.0,-1.0,0.0,0.00066]
[1776796737116,68.13,75539.28,0.0,-1.0,0.0,0.00066]
[1776796738123,68.13,75550.85,0.0,-1.0,0.0,0.00068]
[1776796739130,68.13,75555.85,0.0,-0.99999,0.0,0.00069]
[1776796739703,68.13,75555.85,0.0,-0.99999,0.0,0.00069]
[1776796739937,68.13,75555.85,0.0,-0.99999,0.0,0.00069]
[1776796740137,68.13,75555.32,0.0,-0.99999,0.0,0.00069]
[1776796741144,68.13,75554.32,0.0,-0.99999,0.0,0.00069]
[1776796742151,68.13,75554.84,0.0,-0.99999,0.0,0.00069]
[1776796742656,68.13,75554.84,0.0,-0.99999,0.0,0.00069]
[1776796743158,68.13,75560.05,0.0,-0.99999,0.0,0.00069]
[1776796746416,68.13,75560.16,0.0,-0.99999,0.0,0.0007]
[1776796746441,68.13,75560.16,0.0,-0.99999,0.0,0.0007]
[1776796747186,68.13,75559.41,0.0,-0.99999,0.0,0.00069]
[1776796748193,68.13,75549.39,0.0,-1.0,0.0,0.00068]
[1776796749200,68.13,75541.15,0.0,-1.0,0.0,0.00067]
[1776796750207,68.13,75540.36,0.0,-1.0,0.0,0.00067]
[1776796750624,68.13,75540.36,0.0,-1.0,0.0,0.00067]
[1776796750687,68.13,75540.36,0.0,-1.0,0.0,0.00067]
[1776796752221,68.13,75538.7,0.0,-1.0,0.0,0.00066]
[1776796753228,68.13,75538.06,0.0,-1.0,0.0,0.00066]
[1776796754235,68.13,75537.48,0.0,-1.0,0.0,0.00066]
[1776796757671,68.13,75537.2,0.0,-1.0,0.0,0.00066]
[1776796757691,68.13,75537.2,0.0,-1.0,0.0,0.00066]
[1776796759721,68.13,75537.01,0.0,-1.0,0.0,0.00066]
[1776796759822,68.13,75534.7,0.0,-1.0,0.0,0.00066]
[1776796762418,68.13,75534.77,0.0,-1.0,0.0,0.00066]
[1776796762434,68.13,75534.77,0.0,-1.0,0.0,0.00066]
[1776796762448,68.13,75535.87,0.0,-1.0,0.0,0.00066]
[1776796768333,68.13,75535.34,0.0,-1.0,0.0,0.00066]
[1776796769340,68.13,75534.77,0.0,-1.0,0.0,0.00066]
[1776796770948,68.13,75534.77,0.0,-1.0,0.0,0.00066]
[1776796771190,68.13,75534.77,0.0,-1.0,0.0,0.00066]
[1776796771201,68.13,75533.14,0.0,-1.0,0.0,0.00065]
[1776796771354,68.13,75531.51,0.0,-1.0,0.0,0.00064]
[1776796772361,68.13,75532.12,0.0,-1.0,0.0,0.00064]
[1776796774918,68.13,75531.8,0.0,-1.0,0.0,0.00064]
[1776796774935,68.13,75531.8,0.0,-1.0,0.0,0.00064]
[1776796775020,68.13,75532.31,0.0,-1.0,0.0,0.00065]
[1776796775381,68.13,75534.03,0.0,-1.0,0.0,0.00065]
[1776796776436,68.13,75534.03,0.0,-1.0,0.0,0.00065]
[1776796778404,68.13,75533.06,0.0,-1.0,0.0,0.00065]
[1776796779527,68.13,75533.06,0.0,-1.0,0.0,0.00065]
[1776796782432,68.13,75532.58,0.0,-1.0,0.0,0.00065]
[1776796788474,68.13,75534.08,0.0,-1.0,0.0,0.00065]
[1776796789481,68.13,75534.94,0.0,-1.0,0.0,0.00065]
[1776796790741,68.13,75534.94,0.0,-1.0,0.0,0.00065]
[1776796790939,68.13,75534.94,0.0,-1.0,0.0,0.00065]
[1776796791040,68.13,75535.63,0.0,-1.0,0.0,0.00065]
[1776796792502,68.13,75535.12,0.0,-1.0,0.0,0.00065]
[1776796794515,68.13,75535.68,0.0,-1.0,0.0,0.00065]
[1776796795432,68.13,75535.68,0.0,-1.0,0.0,0.00065]
[1776796795694,68.13,75535.68,0.0,-1.0,0.0,0.00065]
[1776796796530,68.13,75538.14,0.0,-1.0,0.0,0.00065]
[1776796797537,68.13,75549.0,0.0,-1.0,0.0,0.00067]
[1776796798544,68.13,75552.4,0.0,-1.0,0.0,0.00067]
[1776796799551,68.13,75554.35,0.0,-1.0,0.0,0.00068]
[1776796803578,68.13,75554.85,0.0,-1.0,0.0,0.00068]
[1776796805071,68.13,75556.83,0.0,-1.0,0.0,0.00068]
[1776796805593,68.13,75555.85,0.0,-1.0,0.0,0.00068]
[1776796806693,68.13,75555.85,0.0,-1.0,0.0,0.00068]
[1776796807607,68.13,75555.08,0.0,-1.0,0.0,0.00068]
[1776796808614,68.13,75548.35,0.0,-1.0,0.0,0.00067]
[1776796809694,68.13,75548.35,0.0,-1.0,0.0,0.00067]
[1776796809936,68.13,75548.35,0.0,-1.0,0.0,0.00067]
[1776796810022,68.13,75550.28,0.0,-1.0,0.0,0.00067]
[1776796810628,68.13,75547.07,0.0,-1.0,0.0,0.00067]
[1776796813127,68.13,75547.37,0.0,-1.0,0.0,0.00067]
[1776796813193,68.13,75547.37,0.0,-1.0,0.0,0.00067]
[1776796813199,68.13,75546.68,0.0,-1.0,0.0,0.00067]
[1776796813540,68.13,75546.68,0.0,-1.0,0.0,0.00067]
[1776796813649,68.13,75545.41,0.0,-1.0,0.0,0.00066]
[1776796815357,68.13,75545.73,0.0,-1.0,0.0,0.00066]
[1776796819571,68.13,75545.19,0.0,-1.0,0.0,0.00066]
[1776796819689,68.13,75545.19,0.0,-1.0,0.0,0.00066]
[1776796821705,68.13,75546.92,0.0,-1.0,0.0,0.00067]
[1776796822712,68.13,75547.72,0.0,-1.0,0.0,0.00067]
[1776796824727,68.13,75546.41,0.0,-1.0,0.0,0.00067]
[1776796826231,68.13,75546.41,0.0,-1.0,0.0,0.00067]
[1776796825734,68.13,75547.36,0.0,-1.0,0.0,0.00067]
[1776796826435,68.13,75547.36,0.0,-1.0,0.0,0.00067]
[1776796826741,68.13,75550.54,0.0,-1.0,0.0,0.00067]
[1776796827748,68.13,75552.53,0.0,-1.0,0.0,0.00067]
[1776796829026,68.13,75552.53,0.0,-1.0,0.0,0.00067]
[1776796829203,68.13,75552.53,0.0,-1.0,0.0,0.00067]
[1776796829302,68.13,75554.28,0.0,-1.0,0.0,0.00068]
[1776796830769,68.13,75550.84,0.0,-1.0,0.0,0.00067]
[1776796831943,68.13,75550.84,0.0,-1.0,0.0,0.00067]
[1776796832190,68.13,75550.84,0.0,-1.0,0.0,0.00067]
[1776796832203,68.13,75542.39,0.0,-1.0,0.0,0.00065]
[1776796832784,68.13,75540.01,0.0,-1.0,0.0,0.00065]
[1776796833791,68.13,75534.54,0.0,-1.0,0.0,0.00064]
[1776796838675,68.13,75534.39,0.0,-1.0,0.0,0.00064]
[1776796838688,68.13,75534.39,0.0,-1.0,0.0,0.00064]
[1776796838828,68.13,75533.68,0.0,-1.0,0.0,0.00064]
[1776796839873,68.13,75531.49,0.0,-1.0,0.0,0.00064]
[1776796840862,68.13,75518.48,0.0,-1.0,0.0,0.00062]
[1776796841496,68.13,75518.48,0.0,-1.0,0.0,0.00062]
[1776796841687,68.13,75518.48,0.0,-1.0,0.0,0.00062]
[1776796841869,68.13,75514.55,0.0,-1.0,0.0,0.00061]
[1776796842876,68.13,75515.4,0.0,-1.0,0.0,0.00061]
[1776796844890,68.13,75514.9,0.0,-1.0,0.0,0.00061]
[1776796845594,68.13,75514.9,0.0,-1.0,0.0,0.00061]
[1776796846906,68.13,75517.25,0.0,-1.0,0.0,0.00062]
[1776796847913,68.13,75521.94,0.0,-1.0,0.0,0.00062]
[1776796848920,68.13,75518.11,0.0,-1.0,0.0,0.00062]
[1776796849927,68.13,75514.73,0.0,-1.0,0.0,0.00061]
[1776796850934,68.13,75516.37,0.0,-1.0,0.0,0.00061]
[1776796851435,68.13,75516.37,0.0,-1.0,0.0,0.00061]
[1776796852727,68.13,75516.5,0.0,-1.0,0.0,0.00061]
[1776796852935,68.13,75516.5,0.0,-1.0,0.0,0.00061]
[1776796852948,68.13,75513.34,0.0,-1.0,0.0,0.00061]
[1776796854424,68.13,75512.98,0.0,-1.0,0.0,0.00061]
[1776796855969,68.13,75509.75,0.0,-1.0,0.0,0.00061]
[1776796856782,68.13,75509.75,0.0,-1.0,0.0,0.00061]
[1776796856938,68.13,75509.75,0.0,-1.0,0.0,0.00061]
[1776796856976,68.13,75508.82,0.0,-1.0,0.0,0.0006]
[1776796862011,68.13,75504.69,0.0,-1.0,0.0,0.0006]
[1776796863018,68.13,75502.93,0.0,-1.0,0.0,0.0006]
[1776796863730,68.13,75502.93,0.0,-1.0,0.0,0.0006]
[1776796863935,68.13,75502.93,0.0,-1.0,0.0,0.0006]
[1776796864025,68.13,75503.86,0.0,-1.0,0.0,0.0006]
[1776796867046,68.13,75500.9,0.0,-1.0,0.0,0.00059]
[1776796868053,68.13,75500.3,0.0,-1.0,0.0,0.00059]
[1776796868631,68.13,75500.3,0.0,-1.0,0.0,0.00059]
[1776796868688,68.13,75500.3,0.0,-1.0,0.0,0.00059]
[1776796870067,68.13,75499.12,0.0,-1.0,0.0,0.00059]
[1776796871075,68.13,75494.12,0.0,-1.0,0.0,0.00058]
[1776796872082,68.13,75490.79,0.0,-1.0,0.0,0.00058]
[1776796873089,68.13,75502.99,0.0,-1.0,0.0,0.0006]
[1776796874096,68.13,75506.79,0.0,-1.0,0.0,0.0006]
[1776796874784,68.13,75506.79,0.0,-1.0,0.0,0.0006]
[1776796874936,68.13,75506.79,0.0,-1.0,0.0,0.0006]
[1776796875103,68.13,75505.73,0.0,-1.0,0.0,0.0006]
[1776796877117,68.13,75508.96,0.0,-1.0,0.0,0.0006]
[1776796878348,68.13,75508.96,0.0,-1.0,0.0,0.0006]
[1776796878124,68.13,75509.55,0.0,-1.0,0.0,0.00061]
[1776796878441,68.13,75509.55,0.0,-1.0,0.0,0.00061]
[1776796879131,68.13,75506.55,0.0,-1.0,0.0,0.0006]
[1776796882152,68.13,75505.2,0.0,-1.0,0.0,0.0006]
[1776796882811,68.13,75505.2,0.0,-1.0,0.0,0.0006]
[1776796882939,68.13,75505.2,0.0,-1.0,0.0,0.0006]
[1776796883158,68.13,75503.33,0.0,-1.0,0.0,0.0006]
[1776796884166,68.13,75508.19,0.0,-1.0,0.0,0.0006]
[1776796885025,68.13,75508.19,0.0,-1.0,0.0,0.0006]
[1776796885195,68.13,75508.19,0.0,-1.0,0.0,0.0006]
[1776796885229,68.13,75512.29,0.0,-1.0,0.0,0.00061]
[1776796886180,68.13,75516.17,0.0,-1.0,0.0,0.00061]
[1776796887187,68.13,75520.76,0.0,-1.0,0.0,0.00062]
[1776796891215,68.13,75520.82,0.0,-1.0,0.0,0.00061]
[1776796891916,68.13,75520.82,0.0,-1.0,0.0,0.00061]
[1776796891939,68.13,75520.82,0.0,-1.0,0.0,0.00061]
[1776796894236,68.13,75520.3,0.0,-1.0,0.0,0.00061]
[1776796896250,68.13,75521.14,0.0,-1.0,0.0,0.00061]
[1776796897257,68.13,75523.08,0.0,-1.0,0.0,0.00062]
[1776796898870,68.13,75523.5,0.0,-1.0,0.0,0.00062]
[1776796898943,68.13,75523.5,0.0,-1.0,0.0,0.00062]
[1776796899271,68.13,75524.3,0.0,-1.0,0.0,0.00062]
[1776796899696,68.13,75524.3,0.0,-1.0,0.0,0.00062]
[1776796900278,68.13,75530.77,0.0,-1.0,0.0,0.00063]
[1776796901285,68.13,75535.33,0.0,-1.0,0.0,0.00063]
[1776796901549,68.13,75535.33,0.0,-1.0,0.0,0.00063]
[1776796901688,68.13,75535.33,0.0,-1.0,0.0,0.00063]
[1776796903299,68.13,75537.74,0.0,-1.0,0.0,0.00064]
[1776796906320,68.13,75534.59,0.0,-1.0,0.0,0.00063]
[1776796908389,68.13,75534.65,0.0,-1.0,0.0,0.00063]
[1776796908437,68.13,75534.62,0.0,-1.0,0.0,0.00063]
[1776796909341,68.13,75534.12,0.0,-1.0,0.0,0.00063]
[1776796911355,68.13,75533.64,0.0,-1.0,0.0,0.00063]
[1776796913014,68.13,75533.48,0.0,-1.0,0.0,0.00063]
[1776796913187,68.13,75533.48,0.0,-1.0,0.0,0.00063]
[1776796913369,68.13,75530.48,0.0,-1.0,0.0,0.00063]
[1776796914625,68.13,75530.64,0.0,-1.0,0.0,0.00063]
[1776796919411,68.13,75529.95,0.0,-1.0,0.0,0.00063]
[1776796921425,68.13,75531.42,0.0,-1.0,0.0,0.00063]
[1776796922432,68.13,75534.27,0.0,-1.0,0.0,0.00063]
[1776796923423,68.13,75534.27,0.0,-1.0,0.0,0.00063]
[1776796923436,68.13,75534.27,0.0,-1.0,0.0,0.00063]
[1776796923439,68.13,75536.06,0.0,-1.0,0.0,0.00063]
[1776796924445,68.13,75534.99,0.0,-1.0,0.0,0.00063]
[1776796926030,68.13,75534.99,0.0,-1.0,0.0,0.00063]
[1776796926200,68.13,75534.99,0.0,-1.0,0.0,0.00063]
[1776796926217,68.13,75534.27,0.0,-1.0,0.0,0.00063]
[1776796926460,68.13,75530.41,0.0,-1.0,0.0,0.00063]
[1776796928549,68.13,75530.43,0.0,-1.0,0.0,0.00063]
[1776796928621,68.13,75529.69,0.0,-1.0,0.0,0.00062]
[1776796929743,68.13,75529.69,0.0,-1.0,0.0,0.00062]
[1776796929805,68.13,75529.69,0.0,-1.0,0.0,0.00062]
[1776796929941,68.13,75529.69,0.0,-1.0,0.0,0.00062]
[1776796931014,68.13,75528.44,0.0,-1.0,0.0,0.00062]
[1776796931495,68.13,75527.95,0.0,-1.0,0.0,0.00062]
[1776796933253,68.13,75527.95,0.0,-1.0,0.0,0.00062]
[1776796933354,68.13,75529.25,0.0,-1.0,0.0,0.00062]
[1776796933435,68.13,75529.25,0.0,-1.0,0.0,0.00062]
[1776796933509,68.13,75531.47,0.0,-1.0,0.0,0.00063]
[1776796934516,68.13,75534.78,0.0,-1.0,0.0,0.00063]
[1776796935523,68.13,75536.71,0.0,-1.0,0.0,0.00063]
[1776796942572,68.13,75535.16,0.0,-1.0,0.0,0.00063]
[1776796943947,68.13,75535.16,0.0,-1.0,0.0,0.00063]
[1776796944207,68.13,75535.16,0.0,-1.0,0.0,0.00063]
[1776796944585,68.13,75532.48,0.0,-1.0,0.0,0.00063]
[1776796945593,68.13,75531.82,0.0,-1.0,0.0,0.00063]
[1776796946923,68.13,75531.82,0.0,-1.0,0.0,0.00063]
[1776796946939,68.13,75531.82,0.0,-1.0,0.0,0.00063]
[1776796948614,68.13,75532.97,0.0,-1.0,0.0,0.00063]
[1776796951348,68.13,75533.18,0.0,-1.0,0.0,0.00063]
[1776796951435,68.13,75533.18,0.0,-1.0,0.0,0.00063]
[1776796951402,68.13,75534.05,0.0,-1.0,0.0,0.00062]
[1776796951635,68.13,75534.85,0.0,-1.0,0.0,0.00062]
[1776796953648,68.13,75535.79,0.0,-1.0,0.0,0.00063]
[1776796954663,68.13,75537.57,0.0,-1.0,0.0,0.00063]
[1776796955844,68.13,75537.57,0.0,-1.0,0.0,0.00063]
[1776796955934,68.13,75537.57,0.0,-1.0,0.0,0.00063]
[1776796955946,68.13,75545.05,0.0,-1.0,0.0,0.00064]
[1776796956675,68.13,75546.07,0.0,-1.0,0.0,0.00064]
[1776796957681,68.13,75545.84,0.0,-1.0,0.0,0.00064]
[1776796961682,68.13,75546.28,0.0,-1.0,0.0,0.00064]
[1776796961690,68.13,75546.28,0.0,-1.0,0.0,0.00064]
[1776796963548,68.13,75546.65,0.0,-1.0,0.0,0.00064]
[1776796965491,68.13,75546.55,0.0,-1.0,0.0,0.00064]
[1776796970773,68.13,75547.16,0.0,-1.0,0.0,0.00064]
[1776796972786,68.13,75552.18,0.0,-1.0,0.0,0.00065]
[1776796974215,68.13,75552.18,0.0,-1.0,0.0,0.00065]
[1776796974438,68.13,75552.18,0.0,-1.0,0.0,0.00065]
[1776796974309,68.13,75553.51,0.0,-1.0,0.0,0.00065]
[1776796974801,68.13,75552.77,0.0,-1.0,0.0,0.00065]
[1776796975808,68.13,75552.18,0.0,-1.0,0.0,0.00065]
[1776796976815,68.13,75553.35,0.0,-1.0,0.0,0.00065]
[1776796978839,68.13,75553.66,0.0,-1.0,0.0,0.00065]
[1776796979425,68.13,75553.66,0.0,-1.0,0.0,0.00065]
[1776796979437,68.13,75553.66,0.0,-1.0,0.0,0.00065]
[1776796978940,68.13,75554.84,0.0,-1.0,0.0,0.00065]
[1776796979836,68.13,75555.8,0.0,-1.0,0.0,0.00065]
[1776796981850,68.13,75557.46,0.0,-1.0,0.0,0.00066]
[1776796982857,68.13,75558.93,0.0,-1.0,0.0,0.00066]
[1776796983511,68.13,75558.93,0.0,-1.0,0.0,0.00066]
[1776796983688,68.13,75558.93,0.0,-1.0,0.0,0.00066]
[1776796986299,68.13,75558.35,0.0,-1.0,0.0,0.00066]
[1776796986891,68.13,75543.54,0.0,-1.0,0.0,0.00064]
[1776796987897,68.13,75530.11,0.0,-1.0,0.0,0.00062]
[1776796988904,68.13,75528.68,0.0,-1.0,0.0,0.00062]
[1776796989707,68.13,75528.68,0.0,-1.0,0.0,0.00062]
[1776796989937,68.13,75528.68,0.0,-1.0,0.0,0.00062]
[1776796989966,68.13,75527.52,0.0,-1.0,0.0,0.00061]
[1776796993939,68.13,75526.15,0.0,-1.0,0.0,0.00061]
[1776796996959,68.13,75526.81,0.0,-1.0,0.0,0.00061]
[1776796997967,68.13,75531.61,0.0,-1.0,0.0,0.00062]
[1776796999611,68.13,75532.08,0.0,-1.0,0.0,0.00062]
[1776796999700,68.13,75532.08,0.0,-1.0,0.0,0.00062]
[1776797000990,68.13,75529.79,0.0,-1.0,0.0,0.00062]
[1776797003004,68.13,75529.26,0.0,-1.0,0.0,0.00062]
[1776797009048,68.13,75528.88,0.0,-1.0,0.0,0.00062]
[1776797010055,68.13,75529.36,0.0,-1.0,0.0,0.00062]
[1776797011062,68.13,75529.46,0.0,-1.0,0.0,0.00061]
[1776797011966,68.13,75529.46,0.0,-1.0,0.0,0.00061]
[1776797012198,68.13,75529.46,0.0,-1.0,0.0,0.00061]
[1776797012295,68.13,75535.19,0.0,-1.0,0.0,0.00062]
[1776797013075,68.13,75537.06,0.0,-1.0,0.0,0.00062]
[1776797015341,68.13,75537.5,0.0,-1.0,0.0,0.00062]
[1776797017177,68.13,75536.96,0.0,-1.0,0.0,0.00062]
[1776797018110,68.13,75539.34,0.0,-1.0,0.0,0.00062]
[1776797021439,68.13,75539.64,0.0,-1.0,0.0,0.00062]
[1776797021495,68.13,75535.38,0.0,-1.0,0.0,0.00062]
[1776797021697,68.13,75535.38,0.0,-1.0,0.0,0.00062]
[1776797022139,68.13,75532.0,0.0,-1.0,0.0,0.00061]
[1776797025577,68.13,75532.32,0.0,-1.0,0.0,0.00061]
[1776797025687,68.13,75532.32,0.0,-1.0,0.0,0.00061]
[1776797026166,68.13,75528.83,0.0,-1.0,0.0,0.00061]
[1776797027173,68.13,75520.56,0.0,-1.0,0.0,0.0006]
[1776797027522,68.13,75520.56,0.0,-1.0,0.0,0.0006]
[1776797027692,68.13,75520.56,0.0,-1.0,0.0,0.0006]
[1776797028181,68.13,75516.74,0.0,-1.0,0.0,0.00059]
[1776797028555,68.13,75516.74,0.0,-1.0,0.0,0.00059]
[1776797029187,68.13,75517.88,0.0,-1.0,0.0,0.00059]
[1776797029786,68.13,75517.88,0.0,-1.0,0.0,0.00059]
[1776797030195,68.13,75519.81,0.0,-1.0,0.0,0.0006]
[1776797030736,68.13,75519.81,0.0,-1.0,0.0,0.0006]
[1776797030940,68.13,75519.81,0.0,-1.0,0.0,0.0006]
[1776797031346,68.13,75528.15,0.0,-1.0,0.0,0.00061]
[1776797032209,68.13,75529.04,0.0,-1.0,0.0,0.00061]
[1776797033216,68.13,75528.04,0.0,-1.0,0.0,0.00061]
[1776797034722,68.13,75527.6,0.0,-1.0,0.0,0.00061]
[1776797034936,68.13,75527.6,0.0,-1.0,0.0,0.00061]
[1776797035230,68.13,75523.38,0.0,-1.0,0.0,0.0006]
[1776797036237,68.13,75521.76,0.0,-1.0,0.0,0.0006]
[1776797039349,68.13,75521.33,0.0,-1.0,0.0,0.0006]
[1776797039439,68.13,75521.33,0.0,-1.0,0.0,0.0006]
[1776797042279,68.13,75522.28,0.0,-1.0,0.0,0.0006]
[1776797043286,68.13,75523.89,0.0,-1.0,0.0,0.0006]
[1776797044136,68.13,75523.89,0.0,-1.0,0.0,0.0006]
[1776797044189,68.13,75523.89,0.0,-1.0,0.0,0.0006]
[1776797044293,68.13,75526.16,0.0,-1.0,0.0,0.0006]
[1776797049328,68.13,75526.34,0.0,-1.0,0.0,0.0006]
[1776797052349,68.13,75525.8,0.0,-1.0,0.0,0.0006]
[1776797053204,68.13,75525.8,0.0,-1.0,0.0,0.0006]
[1776797053436,68.13,75525.8,0.0,-1.0,0.0,0.0006]
[1776797053529,68.13,75524.78,0.0,-1.0,0.0,0.0006]
[1776797053560,68.13,75524.78,0.0,-1.0,0.0,0.0006]
[1776797055370,68.13,75527.16,0.0,-1.0,0.0,0.00061]
[1776797056216,68.13,75527.16,0.0,-1.0,0.0,0.00061]
[1776797057479,68.13,75527.27,0.0,-1.0,0.0,0.00061]
[1776797057481,68.13,75533.28,0.0,-1.0,0.0,0.00061]
[1776797057688,68.13,75533.28,0.0,-1.0,0.0,0.00061]
[1776797058391,68.13,75534.78,0.0,-1.0,0.0,0.00062]
[1776797061412,68.13,75532.31,0.0,-1.0,0.0,0.00061]
[1776797062419,68.13,75531.0,0.0,-1.0,0.0,0.00061]
[1776797063346,68.13,75531.0,0.0,-1.0,0.0,0.00061]
[1776797063435,68.13,75531.0,0.0,-1.0,0.0,0.00061]
[1776797063536,68.13,75530.19,0.0,-1.0,0.0,0.00061]
[1776797064433,68.13,75528.6,0.0,-1.0,0.0,0.00061]
[1776797065440,68.13,75527.2,0.0,-1.0,0.0,0.00061]
[1776797066409,68.13,75527.2,0.0,-1.0,0.0,0.00061]
[1776797066435,68.13,75527.2,0.0,-1.0,0.0,0.00061]
[1776797066447,68.13,75524.6,0.0,-1.0,0.0,0.0006]
[1776797067454,68.13,75520.71,0.0,-1.0,0.0,0.0006]
[1776797068554,68.13,75520.71,0.0,-1.0,0.0,0.0006]
[1776797070298,68.13,75520.32,0.0,-1.0,0.0,0.0006]
[1776797070722,68.13,75520.59,0.0,-1.0,0.0,0.0006]
[1776797070935,68.13,75520.59,0.0,-1.0,0.0,0.0006]
[1776797071482,68.13,75522.1,0.0,-1.0,0.0,0.00059]
[1776797072417,68.13,75522.1,0.0,-1.0,0.0,0.00059]
[1776797072489,68.13,75523.0,0.0,-1.0,0.0,0.00059]
[1776797073496,68.13,75523.5,0.0,-1.0,0.0,0.00059]
[1776797075462,68.13,75523.78,0.0,-1.0,0.0,0.00059]
[1776797075510,68.13,75527.63,0.0,-1.0,0.0,0.0006]
[1776797075688,68.13,75527.63,0.0,-1.0,0.0,0.0006]
[1776797076517,68.13,75531.77,0.0,-1.0,0.0,0.0006]
[1776797077524,68.13,75533.4,0.0,-1.0,0.0,0.00061]
[1776797078041,68.13,75533.4,0.0,-1.0,0.0,0.00061]
[1776797078191,68.13,75533.4,0.0,-1.0,0.0,0.00061]
[1776797078530,68.13,75534.18,0.0,-1.0,0.0,0.00061]
[1776797083566,68.13,75534.09,0.0,-1.0,0.0,0.00061]
[1776797084573,68.13,75536.63,0.0,-1.0,0.0,0.00061]
[1776797084899,68.13,75536.63,0.0,-1.0,0.0,0.00061]
[1776797084936,68.13,75536.63,0.0,-1.0,0.0,0.00061]
[1776797085580,68.13,75538.74,0.0,-1.0,0.0,0.00061]
[1776797086586,68.13,75539.9,0.0,-1.0,0.0,0.00061]
[1776797089982,68.13,75540.24,0.0,-1.0,0.0,0.00062]
[1776797090193,68.13,75540.24,0.0,-1.0,0.0,0.00062]
[1776797090615,68.13,75537.94,0.0,-1.0,0.0,0.00061]
[1776797091622,68.13,75538.67,0.0,-1.0,0.0,0.00061]
[1776797092629,68.13,75540.65,0.0,-1.0,0.0,0.00062]
[1776797094194,68.13,75540.65,0.0,-1.0,0.0,0.00062]
[1776797094440,68.13,75540.65,0.0,-1.0,0.0,0.00062]
[1776797094541,68.13,75539.84,0.0,-1.0,0.0,0.00061]
[1776797098671,68.13,75540.54,0.0,-1.0,0.0,0.00062]
[1776797100333,68.13,75540.54,0.0,-1.0,0.0,0.00062]
[1776797100434,68.13,75540.54,0.0,-1.0,0.0,0.00062]
[1776797103670,68.13,75540.58,0.0,-1.0,0.0,0.00062]
[1776797103687,68.13,75540.58,0.0,-1.0,0.0,0.00062]
[1776797103706,68.13,75535.4,0.0,-1.0,0.0,0.00061]
[1776797104713,68.13,75533.21,0.0,-1.0,0.0,0.00061]
[1776797106489,68.13,75533.21,0.0,-1.0,0.0,0.00061]
[1776797106512,68.13,75531.48,0.0,-1.0,0.0,0.0006]
[1776797106727,68.13,75532.03,0.0,-1.0,0.0,0.0006]
[1776797107887,68.13,75532.03,0.0,-1.0,0.0,0.0006]
[1776797107942,68.13,75532.03,0.0,-1.0,0.0,0.0006]
[1776797108669,68.13,75531.99,0.0,-1.0,0.0,0.0006]
[1776797108741,68.13,75530.94,0.0,-1.0,0.0,0.0006]
[1776797109748,68.13,75531.52,0.0,-1.0,0.0,0.0006]
[1776797110755,68.13,75530.56,0.0,-1.0,0.0,0.0006]
[1776797112769,68.13,75529.21,0.0,-1.0,0.0,0.0006]
[1776797114344,68.13,75529.21,0.0,-1.0,0.0,0.0006]
[1776797114434,68.13,75529.21,0.0,-1.0,0.0,0.0006]
[1776797114783,68.13,75528.18,0.0,-1.0,0.0,0.0006]
[1776797115793,68.13,75522.52,0.0,-1.0,0.0,0.00059]
[1776797116798,68.13,75510.62,0.0,-1.0,0.0,0.00058]
[1776797117794,68.13,75510.62,0.0,-1.0,0.0,0.00058]
[1776797117939,68.13,75510.62,0.0,-1.0,0.0,0.00058]
[1776797118041,68.13,75510.13,0.0,-1.0,0.0,0.00058]
[1776797118811,68.13,75509.55,0.0,-1.0,0.0,0.00057]
[1776797120825,68.13,75509.05,0.0,-1.0,0.0,0.00057]
[1776797121833,68.13,75510.72,0.0,-1.0,0.0,0.00058]
[1776797123152,68.13,75510.72,0.0,-1.0,0.0,0.00058]
[1776797123206,68.13,75513.35,0.0,-1.0,0.0,0.00058]
[1776797124853,68.13,75512.71,0.0,-1.0,0.0,0.00058]
[1776797125860,68.13,75507.79,0.0,-1.0,0.0,0.00057]
[1776797126868,68.13,75507.26,0.0,-1.0,0.0,0.00057]
[1776797129889,68.13,75508.08,0.0,-1.0,0.0,0.00057]
[1776797130896,68.13,75509.2,0.0,-1.0,0.0,0.00057]
[1776797131903,68.13,75513.07,0.0,-1.0,0.0,0.00057]
[1776797132910,68.13,75513.57,0.0,-1.0,0.0,0.00057]
[1776797133916,68.13,75514.46,0.0,-1.0,0.0,0.00057]
[1776797138953,68.13,75514.51,0.0,-1.0,0.0,0.00057]
[1776797139959,68.13,75525.04,0.0,-1.0,0.0,0.00059]
[1776797140976,68.13,75535.37,0.0,-1.0,0.0,0.0006]
[1776797141983,68.13,75552.05,0.0,-1.0,0.0,0.00062]
[1776797142990,68.13,75549.0,0.0,-1.0,0.0,0.00062]
[1776797143997,68.13,75544.71,0.0,-1.0,0.0,0.00061]
[1776797145007,68.13,75551.43,0.0,-1.0,0.0,0.00062]
[1776797146513,68.13,75551.43,0.0,-1.0,0.0,0.00062]
[1776797146611,68.13,75552.86,0.0,-1.0,0.0,0.00062]
[1776797146825,68.13,75552.86,0.0,-1.0,0.0,0.00062]
[1776797147018,68.13,75551.33,0.0,-1.0,0.0,0.00062]
[1776797148025,68.13,75550.21,0.0,-1.0,0.0,0.00062]
[1776797150038,68.13,75552.04,0.0,-1.0,0.0,0.00062]
[1776797151046,68.13,75553.3,0.0,-1.0,0.0,0.00063]
[1776797152053,68.13,75554.52,0.0,-1.0,0.0,0.00063]
[1776797152996,68.13,75554.52,0.0,-1.0,0.0,0.00063]
[1776797153402,68.13,75555.21,0.0,-1.0,0.0,0.00063]
[1776797154066,68.13,75555.81,0.0,-1.0,0.0,0.00063]
[1776797154695,68.13,75555.81,0.0,-1.0,0.0,0.00063]
[1776797155172,68.13,75555.81,0.0,-1.0,0.0,0.00063]
[1776797155184,68.13,75555.81,0.0,-1.0,0.0,0.00063]
[1776797156081,68.13,75552.23,0.0,-1.0,0.0,0.00062]
[1776797157088,68.13,75551.24,0.0,-1.0,0.0,0.00062]
[1776797159102,68.13,75552.46,0.0,-1.0,0.0,0.00062]
[1776797161116,68.13,75551.2,0.0,-1.0,0.0,0.00062]
[1776797162123,68.13,75551.96,0.0,-1.0,0.0,0.00062]
[1776797162691,68.13,75551.96,0.0,-1.0,0.0,0.00062]
[1776797164137,68.13,75553.72,0.0,-1.0,0.0,0.00063]
[1776797165144,68.13,75558.74,0.0,-1.0,0.0,0.00063]
[1776797166092,68.13,75558.74,0.0,-1.0,0.0,0.00063]
[1776797166192,68.13,75558.74,0.0,-1.0,0.0,0.00063]
[1776797166193,68.13,75562.67,0.0,-1.0,0.0,0.00064]
[1776797167158,68.13,75563.24,0.0,-1.0,0.0,0.00064]
[1776797168165,68.13,75563.85,0.0,-1.0,0.0,0.00064]
[1776797169171,68.13,75564.43,0.0,-1.0,0.0,0.00064]
[1776797170178,68.13,75561.0,0.0,-1.0,0.0,0.00064]
[1776797170689,68.13,75561.0,0.0,-1.0,0.0,0.00064]
[1776797171186,68.13,75558.49,0.0,-1.0,0.0,0.00063]
[1776797172192,68.13,75557.69,0.0,-1.0,0.0,0.00063]
[1776797174206,68.13,75555.52,0.0,-1.0,0.0,0.00063]
[1776797175214,68.13,75554.33,0.0,-1.0,0.0,0.00063]
[1776797177079,68.13,75554.8,0.0,-1.0,0.0,0.00063]
[1776797177187,68.13,75554.8,0.0,-1.0,0.0,0.00063]
[1776797178235,68.13,75555.38,0.0,-1.0,0.0,0.00063]
[1776797179242,68.13,75558.32,0.0,-1.0,0.0,0.00063]
[1776797179750,68.13,75558.32,0.0,-1.0,0.0,0.00063]
[1776797182263,68.13,75562.76,0.0,-1.0,0.0,0.00064]
[1776797183505,68.13,75562.76,0.0,-1.0,0.0,0.00064]
[1776797183687,68.13,75562.76,0.0,-1.0,0.0,0.00064]
[1776797183621,68.13,75564.75,0.0,-1.0,0.0,0.00064]
[1776797184277,68.13,75563.95,0.0,-1.0,0.0,0.00064]
[1776797189312,68.13,75562.47,0.0,-1.0,0.0,0.00064]
[1776797189724,68.13,75562.47,0.0,-1.0,0.0,0.00064]
[1776797189935,68.13,75562.47,0.0,-1.0,0.0,0.00064]
[1776797190319,68.13,75560.92,0.0,-1.0,0.0,0.00064]
[1776797191326,68.13,75560.9,0.0,-1.0,0.0,0.00063]
[1776797192333,68.13,75560.27,0.0,-1.0,0.0,0.00063]
[1776797193340,68.13,75559.33,0.0,-1.0,0.0,0.00063]
[1776797194347,68.13,75554.33,0.0,-1.0,0.0,0.00062]
[1776797195354,68.13,75543.21,0.0,-1.0,0.0,0.0006]
[1776797196360,68.13,75539.35,0.0,-1.0,0.0,0.0006]
[1776797197422,68.13,75539.35,0.0,-1.0,0.0,0.0006]
[1776797197436,68.13,75539.35,0.0,-1.0,0.0,0.0006]
[1776797197442,68.13,75537.98,0.0,-1.0,0.0,0.0006]
[1776797200389,68.13,75539.19,0.0,-1.0,0.0,0.0006]
[1776797201396,68.13,75542.24,0.0,-1.0,0.0,0.0006]
[1776797202405,68.13,75549.04,0.0,-1.0,0.0,0.00061]
[1776797203411,68.13,75555.61,0.0,-1.0,0.0,0.00062]
[1776797204184,68.13,75555.61,0.0,-1.0,0.0,0.00062]
[1776797204437,68.13,75555.61,0.0,-1.0,0.0,0.00062]
[1776797206030,68.13,75555.92,0.0,-1.0,0.0,0.00062]
[1776797207439,68.13,75555.29,0.0,-1.0,0.0,0.00062]
[1776797208446,68.13,75553.35,0.0,-1.0,0.0,0.00062]
[1776797209606,68.13,75553.35,0.0,-1.0,0.0,0.00062]
[1776797209688,68.13,75553.35,0.0,-1.0,0.0,0.00062]
[1776797209707,68.13,75554.01,0.0,-1.0,0.0,0.00062]
[1776797210459,68.13,75552.63,0.0,-1.0,0.0,0.00062]
[1776797211466,68.13,75550.4,0.0,-1.0,0.0,0.00061]
[1776797213480,68.13,75549.49,0.0,-1.0,0.0,0.00061]
[1776797214145,68.13,75549.49,0.0,-1.0,0.0,0.00061]
[1776797214187,68.13,75549.49,0.0,-1.0,0.0,0.00061]
[1776797214488,68.13,75548.72,0.0,-1.0,0.0,0.00061]
[1776797216502,68.13,75549.81,0.0,-1.0,0.0,0.00061]
[1776797217509,68.13,75547.88,0.0,-1.0,0.0,0.00061]
[1776797217782,68.13,75547.88,0.0,-1.0,0.0,0.00061]
[1776797217936,68.13,75547.88,0.0,-1.0,0.0,0.00061]
[1776797218516,68.13,75545.5,0.0,-1.0,0.0,0.00061]
[1776797219523,68.13,75542.13,0.0,-1.0,0.0,0.0006]
[1776797220273,68.13,75542.13,0.0,-1.0,0.0,0.0006]
[1776797220436,68.13,75542.13,0.0,-1.0,0.0,0.0006]
[1776797220688,68.13,75541.35,0.0,-1.0,0.0,0.0006]
[1776797221537,68.13,75542.05,0.0,-1.0,0.0,0.0006]
[1776797223551,68.13,75542.8,0.0,-1.0,0.0,0.0006]
[1776797228925,68.13,75543.07,0.0,-1.0,0.0,0.0006]
[1776797228934,68.13,75543.07,0.0,-1.0,0.0,0.0006]
[1776797231590,68.13,75542.96,0.0,-1.0,0.0,0.0006]
[1776797231607,68.13,75543.57,0.0,-1.0,0.0,0.0006]
[1776797233117,68.13,75543.53,0.0,-1.0,0.0,0.0006]
[1776797233213,68.13,75543.53,0.0,-1.0,0.0,0.0006]
[1776797233621,68.13,75544.92,0.0,-1.0,0.0,0.00061]
[1776797234627,68.13,75544.12,0.0,-1.0,0.0,0.0006]
[1776797236641,68.13,75543.38,0.0,-1.0,0.0,0.0006]
[1776797238739,68.13,75543.01,0.0,-1.0,0.0,0.0006]
[1776797238655,68.13,75541.74,0.0,-1.0,0.0,0.0006]
[1776797238937,68.13,75541.74,0.0,-1.0,0.0,0.0006]
[1776797241676,68.13,75542.28,0.0,-1.0,0.0,0.0006]
[1776797244241,68.13,75542.26,0.0,-1.0,0.0,0.0006]
[1776797244436,68.13,75542.26,0.0,-1.0,0.0,0.0006]
[1776797245523,68.13,75542.26,0.0,-1.0,0.0,0.0006]
[1776797245705,68.13,75533.92,0.0,-1.0,0.0,0.00059]
[1776797246712,68.13,75528.13,0.0,-1.0,0.0,0.00058]
[1776797247719,68.13,75511.33,0.0,-1.0,0.0,0.00056]
[1776797248726,68.13,75506.05,0.0,-1.0,0.0,0.00056]
[1776797251699,68.13,75505.9,0.0,-1.0,0.0,0.00055]
[1776797251940,68.13,75505.9,0.0,-1.0,0.0,0.00055]
[1776797253761,68.13,75502.67,0.0,-1.0,0.0,0.00054]
[1776797254767,68.13,75501.24,0.0,-1.0,0.0,0.00054]
[1776797255775,68.13,75497.19,0.0,-1.0,0.0,0.00054]
[1776797256782,68.13,75494.5,0.0,-1.0,0.0,0.00053]
[1776797258737,68.13,75494.5,0.0,-1.0,0.0,0.00053]
[1776797257789,68.13,75491.92,0.0,-1.0,0.0,0.00053]
[1776797258938,68.13,75491.92,0.0,-1.0,0.0,0.00053]
[1776797259803,68.13,75491.28,0.0,-1.0,0.0,0.00053]
[1776797260810,68.13,75492.31,0.0,-1.0,0.0,0.00053]
[1776797261832,68.13,75492.31,0.0,-1.0,0.0,0.00053]
[1776797264838,68.13,75491.42,0.0,-1.0,0.0,0.00053]
[1776797265845,68.13,75488.38,0.0,-1.0,0.0,0.00053]
[1776797267088,68.13,75488.38,0.0,-1.0,0.0,0.00053]
[1776797267192,68.13,75488.38,0.0,-1.0,0.0,0.00053]
[1776797267292,68.13,75485.6,0.0,-1.0,0.0,0.00052]
[1776797268155,68.13,75484.09,0.0,-1.0,0.0,0.00052]
[1776797270879,68.13,75489.55,0.0,-1.0,0.0,0.00053]
[1776797272032,68.13,75489.55,0.0,-1.0,0.0,0.00053]
[1776797272190,68.13,75489.55,0.0,-1.0,0.0,0.00053]
[1776797272716,68.13,75490.49,0.0,-1.0,0.0,0.00053]
[1776797273397,68.13,75491.2,0.0,-1.0,0.0,0.00053]
[1776797279056,68.13,75491.29,0.0,-1.0,0.0,0.00053]
[1776797279186,68.13,75491.29,0.0,-1.0,0.0,0.00053]
[1776797279287,68.13,75492.01,0.0,-1.0,0.0,0.00053]
[1776797279943,68.13,75493.23,0.0,-1.0,0.0,0.00053]
[1776797280950,68.13,75495.2,0.0,-1.0,0.0,0.00053]
[1776797282964,68.13,75501.5,0.0,-1.0,0.0,0.00054]
[1776797284236,68.13,75501.5,0.0,-1.0,0.0,0.00054]
[1776797284436,68.13,75501.5,0.0,-1.0,0.0,0.00054]
[1776797284459,68.13,75502.33,0.0,-1.0,0.0,0.00054]
[1776797284982,68.13,75498.84,0.0,-1.0,0.0,0.00054]
[1776797288745,68.13,75498.74,0.0,-1.0,0.0,0.00054]
[1776797288781,68.13,75498.74,0.0,-1.0,0.0,0.00054]
[1776797289294,68.13,75496.84,0.0,-1.0,0.0,0.00054]
[1776797289945,68.13,75496.84,0.0,-1.0,0.0,0.00054]
[1776797290191,68.13,75496.84,0.0,-1.0,0.0,0.00054]
[1776797290292,68.13,75491.3,0.0,-1.0,0.0,0.00053]
[1776797291024,68.13,75488.64,0.0,-1.0,0.0,0.00053]
[1776797293039,68.13,75488.14,0.0,-1.0,0.0,0.00053]
[1776797294045,68.13,75483.11,0.0,-1.0,0.0,0.00052]
[1776797294863,68.13,75483.11,0.0,-1.0,0.0,0.00052]
[1776797294935,68.13,75483.11,0.0,-1.0,0.0,0.00052]
[1776797295053,68.13,75479.73,0.0,-1.0,0.0,0.00052]
[1776797296060,68.13,75477.74,0.0,-1.0,0.0,0.00051]
[1776797297066,68.13,75468.22,0.0,-1.0,0.0,0.0005]
[1776797298074,68.13,75463.45,0.0,-1.0,0.0,0.0005]
[1776797298940,68.13,75463.45,0.0,-1.0,0.0,0.0005]
[1776797299196,68.13,75463.45,0.0,-1.0,0.0,0.0005]
[1776797299213,68.13,75463.61,0.0,-1.0,0.0,0.0005]
[1776797300088,68.13,75462.79,0.0,-1.0,0.0,0.0005]
[1776797303706,68.13,75462.86,0.0,-1.0,0.0,0.0005]
[1776797303750,68.13,75460.82,0.0,-1.0,0.0,0.00049]
[1776797303937,68.13,75460.82,0.0,-1.0,0.0,0.00049]
[1776797304117,68.13,75460.1,0.0,-1.0,0.0,0.00049]
[1776797307138,68.13,75456.87,0.0,-1.0,0.0,0.00049]
[1776797308145,68.13,75457.28,0.0,-1.0,0.0,0.00049]
[1776797309392,68.13,75457.28,0.0,-1.0,0.0,0.00049]
[1776797309440,68.13,75457.28,0.0,-1.0,0.0,0.00049]
[1776797309645,68.13,75457.28,0.0,-1.0,0.0,0.00049]
[1776797309746,68.13,75456.37,0.0,-1.0,0.0,0.00049]
[1776797310158,68.13,75455.15,0.0,-1.0,0.0,0.00049]
[1776797311166,68.13,75453.03,0.0,-1.0,0.0,0.00048]
[1776797312409,68.13,75450.11,0.0,-1.0,0.0,0.00048]
[1776797313097,68.13,75450.11,0.0,-1.0,0.0,0.00048]
[1776797313183,68.13,75444.72,0.0,-1.0,0.0,0.00047]
[1776797314190,68.13,75439.08,0.0,-1.0,0.0,0.00046]
[1776797315196,68.13,75439.79,0.0,-1.0,0.0,0.00047]
[1776797316204,68.13,75439.39,0.0,-1.0,0.0,0.00046]
[1776797317211,68.13,75438.84,0.0,-1.0,0.0,0.00046]
[1776797318218,68.13,75438.25,0.0,-1.0,0.0,0.00046]
[1776797318891,68.13,75438.25,0.0,-1.0,0.0,0.00046]
[1776797318936,68.13,75438.25,0.0,-1.0,0.0,0.00046]
[1776797320232,68.13,75438.64,0.0,-1.0,0.0,0.00046]
[1776797323232,68.13,75438.78,0.0,-1.0,0.0,0.00046]
[1776797323434,68.13,75438.78,0.0,-1.0,0.0,0.00046]
[1776797323441,68.13,75438.37,0.0,-1.0,0.0,0.00046]
[1776797324259,68.13,75435.21,0.0,-1.0,0.0,0.00046]
[1776797326274,68.13,75436.54,0.0,-1.0,0.0,0.00046]
[1776797329295,68.13,75435.21,0.0,-1.0,0.0,0.00046]
[1776797330302,68.13,75436.21,0.0,-1.0,0.0,0.00046]
[1776797331308,68.13,75436.89,0.0,-1.0,0.0,0.00046]
[1776797333051,68.13,75436.85,0.0,-1.0,0.0,0.00046]
[1776797333191,68.13,75436.85,0.0,-1.0,0.0,0.00046]
[1776797334232,68.13,75437.11,0.0,-1.0,0.0,0.00046]
[1776797335339,68.13,75434.52,0.0,-1.0,0.0,0.00046]
[1776797336346,68.13,75433.5,0.0,-1.0,0.0,0.00046]
[1776797338360,68.13,75433.1,0.0,-1.0,0.0,0.00046]
[1776797339369,68.13,75434.2,0.0,-1.0,0.0,0.00046]
[1776797340375,68.13,75435.27,0.0,-1.0,0.0,0.00046]
[1776797341383,68.13,75435.77,0.0,-1.0,0.0,0.00046]
[1776797342390,68.13,75442.09,0.0,-1.0,0.0,0.00047]
[1776797343066,68.13,75442.09,0.0,-1.0,0.0,0.00047]
[1776797343201,68.13,75442.09,0.0,-1.0,0.0,0.00047]
[1776797343397,68.13,75447.81,0.0,-1.0,0.0,0.00047]
[1776797344404,68.13,75448.68,0.0,-1.0,0.0,0.00047]
[1776797346429,68.13,75448.75,0.0,-1.0,0.0,0.00047]
[1776797346435,68.13,75448.75,0.0,-1.0,0.0,0.00047]
[1776797346535,68.13,75447.68,0.0,-1.0,0.0,0.00047]
[1776797347427,68.13,75446.43,0.0,-1.0,0.0,0.00047]
[1776797348434,68.13,75446.84,0.0,-1.0,0.0,0.00047]
[1776797349440,68.13,75447.38,0.0,-1.0,0.0,0.00047]
[1776797352462,68.13,75444.16,0.0,-1.0,0.0,0.00047]
[1776797353165,68.13,75444.16,0.0,-1.0,0.0,0.00047]
[1776797353193,68.13,75444.16,0.0,-1.0,0.0,0.00047]
[1776797353468,68.13,75438.16,0.0,-1.0,0.0,0.00046]
[1776797354245,68.13,75438.16,0.0,-1.0,0.0,0.00046]
[1776797354476,68.13,75436.17,0.0,-1.0,0.0,0.00046]
[1776797355483,68.13,75437.64,0.0,-1.0,0.0,0.00046]
[1776797356680,68.13,75437.64,0.0,-1.0,0.0,0.00046]
[1776797356688,68.13,75437.64,0.0,-1.0,0.0,0.00046]
[1776797356705,68.13,75436.95,0.0,-1.0,0.0,0.00046]
[1776797357497,68.13,75435.1,0.0,-1.0,0.0,0.00046]
[1776797358503,68.13,75434.33,0.0,-1.0,0.0,0.00046]
[1776797360518,68.13,75433.93,0.0,-1.0,0.0,0.00046]
[1776797363538,68.13,75432.04,0.0,-1.0,0.0,0.00046]
[1776797364546,68.13,75432.44,0.0,-1.0,0.0,0.00046]
[1776797365553,68.13,75431.99,0.0,-1.0,0.0,0.00046]
[1776797366392,68.13,75431.99,0.0,-1.0,0.0,0.00046]
[1776797366436,68.13,75431.99,0.0,-1.0,0.0,0.00046]
[1776797367567,68.13,75434.11,0.0,-1.0,0.0,0.00046]
[1776797368574,68.13,75435.67,0.0,-1.0,0.0,0.00046]
[1776797369139,68.13,75435.67,0.0,-1.0,0.0,0.00046]
[1776797369205,68.13,75435.67,0.0,-1.0,0.0,0.00046]
[1776797369581,68.13,75439.9,0.0,-1.0,0.0,0.00047]
[1776797370587,68.13,75443.8,0.0,-1.0,0.0,0.00047]
[1776797371443,68.13,75443.8,0.0,-1.0,0.0,0.00047]
[1776797371688,68.13,75443.8,0.0,-1.0,0.0,0.00047]
[1776797371745,68.13,75443.83,0.0,-1.0,0.0,0.00046]
[1776797372602,68.13,75442.64,0.0,-1.0,0.0,0.00046]
[1776797373609,68.13,75440.26,0.0,-1.0,0.0,0.00046]
[1776797374611,68.13,75440.26,0.0,-1.0,0.0,0.00046]
[1776797374690,68.13,75440.26,0.0,-1.0,0.0,0.00046]
[1776797374713,68.13,75438.39,0.0,-1.0,0.0,0.00046]
[1776797375623,68.13,75435.85,0.0,-1.0,0.0,0.00045]
[1776797376630,68.13,75433.22,0.0,-1.0,0.0,0.00045]
[1776797377637,68.13,75428.75,0.0,-1.0,0.0,0.00045]
[1776797378152,68.13,75428.75,0.0,-1.0,0.0,0.00045]
[1776797378190,68.13,75428.75,0.0,-1.0,0.0,0.00045]
[1776797378644,68.13,75425.83,0.0,-1.0,0.0,0.00044]
[1776797379650,68.13,75423.74,0.0,-1.0,0.0,0.00044]
[1776797380658,68.13,75423.23,0.0,-1.0,0.0,0.00044]
[1776797384686,68.13,75425.2,0.0,-1.0,0.0,0.00044]
[1776797385694,68.13,75425.88,0.0,-1.0,0.0,0.00044]
[1776797385960,68.13,75425.88,0.0,-1.0,0.0,0.00044]
[1776797386187,68.13,75425.88,0.0,-1.0,0.0,0.00044]
[1776797389733,68.13,75424.47,0.0,-1.0,0.0,0.00044]
[1776797390739,68.13,75423.5,0.0,-1.0,0.0,0.00044]
[1776797391747,68.13,75422.58,0.0,-1.0,0.0,0.00044]
[1776797392137,68.13,75422.58,0.0,-1.0,0.0,0.00044]
[1776797392754,68.13,75418.81,0.0,-1.0,0.0,0.00044]
[1776797393688,68.13,75418.81,0.0,-1.0,0.0,0.00044]
[1776797393761,68.13,75415.6,0.0,-1.0,0.0,0.00043]
[1776797393943,68.13,75415.6,0.0,-1.0,0.0,0.00043]
[1776797394031,68.13,75415.6,0.0,-1.0,0.0,0.00043]
[1776797394768,68.13,75409.45,0.0,-1.0,0.0,0.00043]
[1776797395775,68.13,75406.93,0.0,-1.0,0.0,0.00043]
[1776797396782,68.13,75407.25,0.0,-1.0,0.0,0.00043]
[1776797397027,68.13,75407.25,0.0,-1.0,0.0,0.00043]
[1776797397188,68.13,75407.25,0.0,-1.0,0.0,0.00043]
[1776797398796,68.13,75409.45,0.0,-1.0,0.0,0.00043]
[1776797399803,68.13,75411.34,0.0,-1.0,0.0,0.00043]
[1776797401817,68.13,75410.74,0.0,-1.0,0.0,0.00043]
[1776797402824,68.13,75409.7,0.0,-1.0,0.0,0.00043]
[1776797404838,68.13,75405.38,0.0,-1.0,0.0,0.00042]
[1776797405847,68.13,75398.78,0.0,-1.0,0.0,0.00042]
[1776797406854,68.13,75394.75,0.0,-1.0,0.0,0.00041]
[1776797408868,68.13,75396.15,0.0,-1.0,0.0,0.00042]
[1776797409875,68.13,75396.79,0.0,-1.0,0.0,0.00042]
[1776797411863,68.13,75396.64,0.0,-1.0,0.0,0.00042]
[1776797411938,68.13,75396.61,0.0,-1.0,0.0,0.00042]
[1776797412896,68.13,75398.8,0.0,-1.0,0.0,0.00042]
[1776797413903,68.13,75399.28,0.0,-1.0,0.0,0.00042]
[1776797414910,68.13,75400.7,0.0,-1.0,0.0,0.00042]
[1776797415301,68.13,75400.7,0.0,-1.0,0.0,0.00042]
[1776797415439,68.13,75400.7,0.0,-1.0,0.0,0.00042]
[1776797415917,68.13,75404.33,0.0,-1.0,0.0,0.00042]
[1776797416923,68.13,75403.46,0.0,-1.0,0.0,0.00042]
[1776797417931,68.13,75403.98,0.0,-1.0,0.0,0.00042]
[1776797418277,68.13,75403.98,0.0,-1.0,0.0,0.00042]
[1776797418682,68.13,75403.98,0.0,-1.0,0.0,0.00042]
[1776797418939,68.13,75403.98,0.0,-1.0,0.0,0.00042]
[1776797419037,68.13,75402.82,0.0,-1.0,0.0,0.00042]
[1776797420952,68.13,75403.81,0.0,-1.0,0.0,0.00042]
[1776797421959,68.13,75404.13,0.0,-1.0,0.0,0.00042]
[1776797423529,68.13,75404.13,0.0,-1.0,0.0,0.00042]
[1776797423611,68.13,75404.13,0.0,-1.0,0.0,0.00042]
[1776797423973,68.13,75410.83,0.0,-1.0,0.0,0.00043]
[1776797425191,68.13,75410.83,0.0,-1.0,0.0,0.00043]
[1776797425228,68.13,75416.76,0.0,-1.0,0.0,0.00044]
[1776797425976,68.13,75416.76,0.0,-1.0,0.0,0.00044]
[1776797426301,68.13,75419.89,0.0,-1.0,0.0,0.00044]
[1776797428082,68.13,75420.12,0.0,-1.0,0.0,0.00044]
[1776797428193,68.13,75420.12,0.0,-1.0,0.0,0.00044]
[1776797428294,68.13,75419.52,0.0,-1.0,0.0,0.00044]
[1776797431878,68.13,75419.33,0.0,-1.0,0.0,0.00044]
[1776797431942,68.13,75419.33,0.0,-1.0,0.0,0.00044]
[1776797432029,68.13,75422.47,0.0,-1.0,0.0,0.00044]
[1776797433291,68.13,75425.99,0.0,-1.0,0.0,0.00044]
[1776797434042,68.13,75426.6,0.0,-1.0,0.0,0.00044]
[1776797435050,68.13,75427.11,0.0,-1.0,0.0,0.00044]
[1776797436058,68.13,75429.39,0.0,-1.0,0.0,0.00044]
[1776797437200,68.13,75429.39,0.0,-1.0,0.0,0.00044]
[1776797437215,68.13,75434.07,0.0,-1.0,0.0,0.00045]
[1776797438072,68.13,75437.04,0.0,-1.0,0.0,0.00045]
[1776797439091,68.13,75437.04,0.0,-1.0,0.0,0.00045]
[1776797439191,68.13,75437.04,0.0,-1.0,0.0,0.00045]
[1776797439292,68.13,75439.79,0.0,-1.0,0.0,0.00045]
[1776797440086,68.13,75440.81,0.0,-1.0,0.0,0.00045]
[1776797443107,68.13,75441.85,0.0,-1.0,0.0,0.00045]
[1776797444114,68.13,75444.92,0.0,-1.0,0.0,0.00046]
[1776797445259,68.13,75444.92,0.0,-1.0,0.0,0.00046]
[1776797445436,68.13,75444.92,0.0,-1.0,0.0,0.00046]
[1776797445522,68.13,75446.79,0.0,-1.0,0.0,0.00046]
[1776797447135,68.13,75442.97,0.0,-1.0,0.0,0.00046]
[1776797448142,68.13,75441.11,0.0,-1.0,0.0,0.00045]
[1776797449061,68.13,75441.11,0.0,-1.0,0.0,0.00045]
[1776797449197,68.13,75441.11,0.0,-1.0,0.0,0.00045]
[1776797449267,68.13,75438.92,0.0,-1.0,0.0,0.00045]
[1776797450247,68.13,75437.44,0.0,-1.0,0.0,0.00045]
[1776797451163,68.13,75436.46,0.0,-1.0,0.0,0.00045]
[1776797453498,68.13,75436.26,0.0,-1.0,0.0,0.00045]
[1776797453687,68.13,75436.26,0.0,-1.0,0.0,0.00045]
[1776797453782,68.13,75434.26,0.0,-1.0,0.0,0.00045]
[1776797454185,68.13,75432.56,0.0,-1.0,0.0,0.00045]
[1776797455191,68.13,75433.36,0.0,-1.0,0.0,0.00045]
[1776797456185,68.13,75433.36,0.0,-1.0,0.0,0.00045]
[1776797456199,68.13,75434.29,0.0,-1.0,0.0,0.00045]
[1776797457206,68.13,75434.73,0.0,-1.0,0.0,0.00045]
[1776797460227,68.13,75435.17,0.0,-1.0,0.0,0.00045]
[1776797461234,68.13,75434.61,0.0,-1.0,0.0,0.00045]
[1776797462680,68.13,75434.61,0.0,-1.0,0.0,0.00045]
[1776797462689,68.13,75434.61,0.0,-1.0,0.0,0.00045]
[1776797462781,68.13,75432.85,0.0,-1.0,0.0,0.00045]
[1776797463248,68.13,75431.9,0.0,-1.0,0.0,0.00044]
[1776797464255,68.13,75430.23,0.0,-1.0,0.0,0.00044]
[1776797465767,68.13,75430.23,0.0,-1.0,0.0,0.00044]
[1776797465935,68.13,75430.23,0.0,-1.0,0.0,0.00044]
[1776797465868,68.13,75427.05,0.0,-1.0,0.0,0.00044]
[1776797466270,68.13,75426.47,0.0,-1.0,0.0,0.00044]
[1776797467276,68.13,75425.59,0.0,-1.0,0.0,0.00044]
[1776797468192,68.13,75425.59,0.0,-1.0,0.0,0.00044]
[1776797468435,68.13,75425.59,0.0,-1.0,0.0,0.00044]
[1776797468645,68.13,75424.13,0.0,-1.0,0.0,0.00044]
[1776797469290,68.13,75422.86,0.0,-1.0,0.0,0.00044]
[1776797470297,68.13,75424.82,0.0,-1.0,0.0,0.00044]
[1776797471486,68.13,75424.82,0.0,-1.0,0.0,0.00044]
[1776797471699,68.13,75424.82,0.0,-1.0,0.0,0.00044]
[1776797472014,68.13,75424.82,0.0,-1.0,0.0,0.00044]
[1776797471799,68.13,75425.65,0.0,-1.0,0.0,0.00044]
[1776797472347,68.13,75425.65,0.0,-1.0,0.0,0.00044]
[1776797472385,68.13,75411.92,0.0,-1.0,0.0,0.00042]
[1776797473318,68.13,75402.4,0.0,-1.0,0.0,0.00042]
[1776797474613,68.13,75402.4,0.0,-1.0,0.0,0.00042]
[1776797474715,68.13,75403.48,0.0,-1.0,0.0,0.00042]
[1776797475634,68.13,75403.02,0.0,-1.0,0.0,0.00042]
[1776797476016,68.13,75403.02,0.0,-1.0,0.0,0.00042]
[1776797477346,68.13,75402.16,0.0,-1.0,0.0,0.00042]
[1776797478353,68.13,75396.35,0.0,-1.0,0.0,0.00041]
[1776797479360,68.13,75392.07,0.0,-1.0,0.0,0.00041]
[1776797484394,68.13,75392.04,0.0,-1.0,0.0,0.00041]
[1776797486409,68.13,75395.62,0.0,-1.0,0.0,0.00041]
[1776797487162,68.13,75395.62,0.0,-1.0,0.0,0.00041]
[1776797487189,68.13,75395.62,0.0,-1.0,0.0,0.00041]
[1776797487416,68.13,75397.72,0.0,-1.0,0.0,0.00041]
[1776797488423,68.13,75396.66,0.0,-1.0,0.0,0.00041]
[1776797491217,68.13,75396.87,0.0,-1.0,0.0,0.00041]
[1776797491441,68.13,75396.87,0.0,-1.0,0.0,0.00041]
[1776797491444,68.13,75396.09,0.0,-1.0,0.0,0.0004]
[1776797492450,68.13,75392.73,0.0,-1.0,0.0,0.0004]
[1776797493458,68.13,75395.62,0.0,-1.0,0.0,0.0004]
[1776797494464,68.13,75396.21,0.0,-1.0,0.0,0.0004]
[1776797495036,68.13,75396.21,0.0,-1.0,0.0,0.0004]
[1776797495064,68.13,75396.21,0.0,-1.0,0.0,0.0004]
[1776797495472,68.13,75394.94,0.0,-1.0,0.0,0.0004]
[1776797496479,68.13,75395.98,0.0,-1.0,0.0,0.0004]
[1776797497530,68.13,75412.4,0.0,-1.0,0.0,0.00042]
[1776797498493,68.13,75414.45,0.0,-1.0,0.0,0.00042]
[1776797499499,68.13,75410.51,0.0,-1.0,0.0,0.00042]
[1776797500508,68.13,75407.94,0.0,-1.0,0.0,0.00042]
[1776797501515,68.13,75407.11,0.0,-1.0,0.0,0.00041]
[1776797503529,68.13,75409.98,0.0,-1.0,0.0,0.00042]
[1776797504535,68.13,75409.65,0.0,-1.0,0.0,0.00042]
[1776797505543,68.13,75408.01,0.0,-1.0,0.0,0.00042]
[1776797506550,68.13,75408.78,0.0,-1.0,0.0,0.00042]
[1776797507557,68.13,75408.39,0.0,-1.0,0.0,0.00042]
[1776797508344,68.13,75408.39,0.0,-1.0,0.0,0.00042]
[1776797508434,68.13,75408.39,0.0,-1.0,0.0,0.00042]
[1776797508570,68.13,75408.98,0.0,-1.0,0.0,0.00042]
[1776797509578,68.13,75409.69,0.0,-1.0,0.0,0.00042]
[1776797510586,68.13,75410.11,0.0,-1.0,0.0,0.00042]
[1776797512193,68.13,75410.19,0.0,-1.0,0.0,0.00042]
[1776797517086,68.13,75410.09,0.0,-1.0,0.0,0.00042]
[1776797517190,68.13,75410.09,0.0,-1.0,0.0,0.00042]
[1776797517635,68.13,75410.97,0.0,-1.0,0.0,0.00042]
[1776797518642,68.13,75411.44,0.0,-1.0,0.0,0.00042]
[1776797519649,68.13,75417.44,0.0,-1.0,0.0,0.00042]
[1776797520656,68.13,75418.85,0.0,-1.0,0.0,0.00043]
[1776797522196,68.13,75419.12,0.0,-1.0,0.0,0.00043]
[1776797522670,68.13,75417.65,0.0,-1.0,0.0,0.00042]
[1776797523677,68.13,75411.2,0.0,-1.0,0.0,0.00042]
[1776797524603,68.13,75411.2,0.0,-1.0,0.0,0.00042]
[1776797524689,68.13,75411.2,0.0,-1.0,0.0,0.00042]
[1776797524709,68.13,75407.22,0.0,-1.0,0.0,0.00041]
[1776797525175,68.13,75407.22,0.0,-1.0,0.0,0.00041]
[1776797525187,68.13,75407.22,0.0,-1.0,0.0,0.00041]
[1776797525692,68.13,75408.91,0.0,-1.0,0.0,0.00042]
[1776797527027,68.13,75408.91,0.0,-1.0,0.0,0.00042]
[1776797526699,68.13,75417.02,0.0,-1.0,0.0,0.00042]
[1776797527707,68.13,75421.38,0.0,-1.0,0.0,0.00043]
[1776797528714,68.13,75423.02,0.0,-1.0,0.0,0.00043]
[1776797530197,68.13,75423.0,0.0,-1.0,0.0,0.00043]
[1776797530728,68.13,75422.44,0.0,-1.0,0.0,0.00043]
[1776797531734,68.13,75420.61,0.0,-1.0,0.0,0.00043]
[1776797532742,68.13,75419.59,0.0,-1.0,0.0,0.00043]
[1776797533749,68.13,75420.25,0.0,-1.0,0.0,0.00043]
[1776797534828,68.13,75420.25,0.0,-1.0,0.0,0.00043]
[1776797534936,68.13,75420.25,0.0,-1.0,0.0,0.00043]
[1776797535224,68.13,75420.51,0.0,-1.0,0.0,0.00043]
[1776797539791,68.13,75419.22,0.0,-1.0,0.0,0.00043]
[1776797541805,68.13,75418.26,0.0,-1.0,0.0,0.00043]
[1776797542200,68.13,75418.26,0.0,-1.0,0.0,0.00043]
[1776797542436,68.13,75418.26,0.0,-1.0,0.0,0.00043]
[1776797543819,68.13,75418.92,0.0,-1.0,0.0,0.00043]
[1776797544826,68.13,75418.54,0.0,-1.0,0.0,0.00043]
[1776797546663,68.13,75418.7,0.0,-1.0,0.0,0.00043]
[1776797550868,68.13,75420.92,0.0,-1.0,0.0,0.00043]
[1776797551309,68.13,75420.92,0.0,-1.0,0.0,0.00043]
[1776797551875,68.13,75425.59,0.0,-1.0,0.0,0.00043]
[1776797553055,68.13,75425.59,0.0,-1.0,0.0,0.00043]
[1776797553188,68.13,75425.27,0.0,-1.0,0.0,0.00043]
[1776797554896,68.13,75425.93,0.0,-1.0,0.0,0.00043]
[1776797558924,68.13,75424.59,0.0,-1.0,0.0,0.00043]
[1776797559930,68.13,75422.43,0.0,-1.0,0.0,0.00042]
[1776797560939,68.13,75420.75,0.0,-1.0,0.0,0.00042]
[1776797561334,68.13,75420.75,0.0,-1.0,0.0,0.00042]
[1776797561946,68.13,75410.47,0.0,-1.0,0.0,0.00041]
[1776797562953,68.13,75404.52,0.0,-1.0,0.0,0.00041]
[1776797563732,68.13,75404.52,0.0,-1.0,0.0,0.00041]
[1776797563938,68.13,75404.52,0.0,-1.0,0.0,0.00041]
[1776797563960,68.13,75403.89,0.0,-1.0,0.0,0.00041]
[1776797565634,68.13,75403.85,0.0,-1.0,0.0,0.00041]
[1776797565974,68.13,75404.23,0.0,-1.0,0.0,0.00041]
[1776797567094,68.13,75404.23,0.0,-1.0,0.0,0.00041]
[1776797567188,68.13,75404.23,0.0,-1.0,0.0,0.00041]
[1776797570009,68.13,75403.42,0.0,-1.0,0.0,0.00041]
[1776797571013,68.13,75404.19,0.0,-1.0,0.0,0.00041]
[1776797573026,68.13,75400.18,0.0,-1.0,0.0,0.0004]
[1776797573246,68.13,75400.18,0.0,-1.0,0.0,0.0004]
[1776797573436,68.13,75400.18,0.0,-1.0,0.0,0.0004]
[1776797574033,68.13,75398.41,0.0,-1.0,0.0,0.0004]
[1776797575040,68.13,75397.41,0.0,-1.0,0.0,0.0004]
[1776797576048,68.13,75396.36,0.0,-1.0,0.0,0.0004]
[1776797576994,68.13,75396.36,0.0,-1.0,0.0,0.0004]
[1776797577055,68.13,75394.12,0.0,-1.0,0.0,0.0004]
[1776797577200,68.13,75394.12,0.0,-1.0,0.0,0.0004]
[1776797579068,68.13,75392.96,0.0,-1.0,0.0,0.0004]
[1776797580078,68.13,75391.31,0.0,-1.0,0.0,0.00039]
[1776797581083,68.13,75390.52,0.0,-1.0,0.0,0.00039]
[1776797582021,68.13,75390.52,0.0,-1.0,0.0,0.00039]
[1776797582191,68.13,75390.32,0.0,-1.0,0.0,0.00039]
[1776797582631,68.13,75390.32,0.0,-1.0,0.0,0.00039]
[1776797585111,68.13,75385.7,0.0,-1.0,0.0,0.00039]
[1776797585600,68.13,75385.7,0.0,-1.0,0.0,0.00039]
[1776797586121,68.13,75376.59,0.0,-1.0,0.0,0.00038]
[1776797587129,68.13,75374.07,0.0,-1.0,0.0,0.00038]
[1776797588136,68.13,75374.97,0.0,-1.0,0.0,0.00038]
[1776797589642,68.13,75374.97,0.0,-1.0,0.0,0.00038]
[1776797589691,68.13,75374.97,0.0,-1.0,0.0,0.00038]
[1776797589697,68.13,75375.27,0.0,-1.0,0.0,0.00038]
[1776797590149,68.13,75374.79,0.0,-1.0,0.0,0.00038]
[1776797591669,68.13,75374.79,0.0,-1.0,0.0,0.00038]
[1776797591770,68.13,75378.49,0.0,-1.0,0.0,0.00038]
[1776797592164,68.13,75380.59,0.0,-1.0,0.0,0.00038]
[1776797593298,68.13,75380.59,0.0,-1.0,0.0,0.00038]
[1776797593437,68.13,75380.59,0.0,-1.0,0.0,0.00038]
[1776797593538,68.13,75379.86,0.0,-1.0,0.0,0.00038]
[1776797594178,68.13,75380.61,0.0,-1.0,0.0,0.00038]
[1776797595185,68.13,75383.91,0.0,-1.0,0.0,0.00039]
[1776797600220,68.13,75384.39,0.0,-1.0,0.0,0.00039]
[1776797601387,68.13,75384.39,0.0,-1.0,0.0,0.00039]
[1776797601437,68.13,75384.39,0.0,-1.0,0.0,0.00039]
[1776797601488,68.13,75384.97,0.0,-1.0,0.0,0.00039]
[1776797604051,68.13,75384.97,0.0,-1.0,0.0,0.00039]
[1776797603241,68.13,75384.4,0.0,-1.0,0.0,0.00039]
[1776797604248,68.13,75383.86,0.0,-1.0,0.0,0.00039]
[1776797605255,68.13,75383.42,0.0,-1.0,0.0,0.00039]
[1776797608282,68.13,75386.61,0.0,-1.0,0.0,0.00039]
[1776797609289,68.13,75388.75,0.0,-1.0,0.0,0.00039]
[1776797610151,68.13,75388.75,0.0,-1.0,0.0,0.00039]
[1776797610195,68.13,75388.75,0.0,-1.0,0.0,0.00039]
[1776797610296,68.13,75386.51,0.0,-1.0,0.0,0.00039]
[1776797611303,68.13,75386.48,0.0,-1.0,0.0,0.00038]
[1776797612310,68.13,75387.79,0.0,-1.0,0.0,0.00039]
[1776797613317,68.13,75388.89,0.0,-1.0,0.0,0.00039]
[1776797614776,68.13,75389.25,0.0,-1.0,0.0,0.00039]
[1776797616114,68.13,75385.3,0.0,-1.0,0.0,0.00038]
[1776797616967,68.13,75385.3,0.0,-1.0,0.0,0.00038]
[1776797617036,68.13,75379.64,0.0,-1.0,0.0,0.00038]
[1776797617191,68.13,75379.64,0.0,-1.0,0.0,0.00038]
[1776797617345,68.13,75378.76,0.0,-1.0,0.0,0.00038]
[1776797618352,68.13,75376.57,0.0,-1.0,0.0,0.00038]
[1776797619359,68.13,75375.21,0.0,-1.0,0.0,0.00037]
[1776797621063,68.13,75375.21,0.0,-1.0,0.0,0.00037]
[1776797621098,68.13,75370.92,0.0,-1.0,0.0,0.00037]
[1776797621306,68.13,75370.92,0.0,-1.0,0.0,0.00037]
[1776797621454,68.13,75370.92,0.0,-1.0,0.0,0.00037]
[1776797621537,68.13,75357.89,0.0,-1.0,0.0,0.00036]
[1776797622381,68.13,75345.28,0.0,-1.0,0.0,0.00035]
[1776797623388,68.13,75343.23,0.0,-1.0,0.0,0.00035]
[1776797624714,68.13,75343.23,0.0,-1.0,0.0,0.00035]
[1776797624805,68.13,75342.24,0.0,-1.0,0.0,0.00035]
[1776797626409,68.13,75339.93,0.0,-1.0,0.0,0.00035]
[1776797627416,68.13,75337.31,0.0,-1.0,0.0,0.00034]
[1776797628423,68.13,75339.22,0.0,-1.0,0.0,0.00034]
[1776797629430,68.13,75339.53,0.0,-1.0,0.0,0.00035]
[1776797630437,68.13,75336.97,0.0,-1.0,0.0,0.00034]
[1776797631444,68.13,75333.91,0.0,-1.0,0.0,0.00034]
[1776797632451,68.13,75332.0,0.0,-1.0,0.0,0.00034]
[1776797633458,68.13,75329.93,0.0,-1.0,0.0,0.00034]
[1776797634465,68.13,75329.22,0.0,-1.0,0.0,0.00034]
[1776797635472,68.13,75330.99,0.0,-1.0,0.0,0.00034]
[1776797636479,68.13,75332.76,0.0,-1.0,0.0,0.00034]
[1776797637486,68.13,75333.01,0.0,-1.0,0.0,0.00034]
[1776797638493,68.13,75332.14,0.0,-1.0,0.0,0.00034]
[1776797640282,68.13,75332.02,0.0,-1.0,0.0,0.00034]
[1776797640435,68.13,75332.02,0.0,-1.0,0.0,0.00034]
[1776797640507,68.13,75332.43,0.0,-1.0,0.0,0.00034]
[1776797641514,68.13,75332.83,0.0,-1.0,0.0,0.00034]
[1776797644535,68.13,75333.16,0.0,-1.0,0.0,0.00034]
[1776797645541,68.13,75335.82,0.0,-1.0,0.0,0.00034]
[1776797646549,68.13,75338.01,0.0,-1.0,0.0,0.00034]
[1776797647506,68.13,75338.01,0.0,-1.0,0.0,0.00034]
[1776797647692,68.13,75338.01,0.0,-1.0,0.0,0.00034]
[1776797648563,68.13,75340.5,0.0,-1.0,0.0,0.00035]
[1776797649570,68.13,75344.13,0.0,-1.0,0.0,0.00035]
[1776797651011,68.13,75346.69,0.0,-1.0,0.0,0.00035]
[1776797651583,68.13,75347.62,0.0,-1.0,0.0,0.00035]
[1776797652833,68.13,75347.62,0.0,-1.0,0.0,0.00035]
[1776797652935,68.13,75347.62,0.0,-1.0,0.0,0.00035]
[1776797653037,68.13,75344.79,0.0,-1.0,0.0,0.00035]
[1776797653597,68.13,75343.79,0.0,-1.0,0.0,0.00035]
[1776797655612,68.13,75341.24,0.0,-1.0,0.0,0.00035]
[1776797656619,68.13,75336.79,0.0,-1.0,0.0,0.00034]
[1776797657566,68.13,75336.79,0.0,-1.0,0.0,0.00034]
[1776797657689,68.13,75336.79,0.0,-1.0,0.0,0.00034]
[1776797657723,68.13,75334.79,0.0,-1.0,0.0,0.00034]
[1776797658633,68.13,75332.94,0.0,-1.0,0.0,0.00034]
[1776797659640,68.13,75331.51,0.0,-1.0,0.0,0.00034]
[1776797663668,68.13,75331.24,0.0,-1.0,0.0,0.00034]
[1776797664906,68.13,75331.24,0.0,-1.0,0.0,0.00034]
[1776797664937,68.13,75331.24,0.0,-1.0,0.0,0.00034]
[1776797665681,68.13,75328.56,0.0,-1.0,0.0,0.00034]
[1776797666689,68.13,75328.16,0.0,-1.0,0.0,0.00034]
[1776797667696,68.13,75327.65,0.0,-1.0,0.0,0.00034]
[1776797668969,68.13,75327.65,0.0,-1.0,0.0,0.00034]
[1776797669187,68.13,75327.65,0.0,-1.0,0.0,0.00034]
[1776797669017,68.13,75326.52,0.0,-1.0,0.0,0.00033]
[1776797670722,68.13,75326.97,0.0,-1.0,0.0,0.00034]
[1776797671729,68.13,75328.64,0.0,-1.0,0.0,0.00033]
[1776797672736,68.13,75330.2,0.0,-1.0,0.0,0.00033]
[1776797673743,68.13,75329.53,0.0,-1.0,0.0,0.00033]
[1776797674848,68.13,75329.53,0.0,-1.0,0.0,0.00033]
[1776797674937,68.13,75329.53,0.0,-1.0,0.0,0.00033]
[1776797674976,68.13,75327.71,0.0,-1.0,0.0,0.00033]
[1776797675880,68.13,75327.71,0.0,-1.0,0.0,0.00033]
[1776797675981,68.13,75326.99,0.0,-1.0,0.0,0.00033]
[1776797676767,68.13,75330.62,0.0,-1.0,0.0,0.00033]
[1776797677930,68.13,75330.62,0.0,-1.0,0.0,0.00033]
[1776797678021,68.13,75344.45,0.0,-1.0,0.0,0.00034]
[1776797678786,68.13,75401.94,0.0,-1.0,0.0,0.00039]
[1776797679319,68.13,75401.94,0.0,-1.0,0.0,0.00039]
[1776797679802,68.13,75427.03,0.0,-1.0,0.0,0.00042]
[1776797680816,68.13,75420.99,0.0,-1.0,0.0,0.00041]
[1776797681501,68.13,75420.99,0.0,-1.0,0.0,0.00041]
[1776797681845,68.13,75420.99,0.0,-1.0,0.0,0.00041]
[1776797681944,68.13,75404.19,0.0,-1.0,0.0,0.0004]
[1776797682821,68.13,75398.59,0.0,-1.0,0.0,0.00039]
[1776797683828,68.13,75429.75,0.0,-1.0,0.0,0.00042]
[1776797684840,68.13,75435.55,0.0,-1.0,0.0,0.00042]
[1776797685927,68.13,75435.55,0.0,-1.0,0.0,0.00042]
[1776797685953,68.13,75469.23,0.0,-1.0,0.0,0.00046]
[1776797687135,68.13,75469.23,0.0,-1.0,0.0,0.00046]
[1776797686862,68.13,75510.88,0.0,-1.0,0.0,0.0005]
[1776797687878,68.13,75511.96,0.0,-1.0,0.0,0.00051]
[1776797688880,68.13,75476.3,0.0,-1.0,0.0,0.00047]
[1776797690119,68.13,75476.3,0.0,-1.0,0.0,0.00047]
[1776797690180,68.13,75478.98,0.0,-1.0,0.0,0.00047]
[1776797690899,68.13,75480.99,0.0,-1.0,0.0,0.00047]
[1776797691507,68.13,75480.99,0.0,-1.0,0.0,0.00047]
[1776797692214,68.13,75480.99,0.0,-1.0,0.0,0.00047]
[1776797691909,68.13,75484.98,0.0,-1.0,0.0,0.00048]
[1776797692327,68.13,75484.98,0.0,-1.0,0.0,0.00048]
[1776797693928,68.13,75482.5,0.0,-1.0,0.0,0.00047]
[1776797694621,68.13,75482.5,0.0,-1.0,0.0,0.00047]
[1776797694722,68.13,75482.5,0.0,-1.0,0.0,0.00047]
[1776797694941,68.13,75515.64,0.0,-1.0,0.0,0.00051]
[1776797695944,68.13,75547.08,0.0,-1.0,0.0,0.00055]
[1776797696951,68.13,75540.59,0.0,-1.0,0.0,0.00054]
[1776797698251,68.13,75540.59,0.0,-1.0,0.0,0.00054]
[1776797697958,68.13,75531.03,0.0,-1.0,0.0,0.00053]
[1776797698965,68.13,75525.73,0.0,-1.0,0.0,0.00052]
[1776797699323,68.13,75525.73,0.0,-1.0,0.0,0.00052]
[1776797699972,68.13,75518.15,0.0,-1.0,0.0,0.00051]
[1776797700453,68.13,75518.15,0.0,-1.0,0.0,0.00051]
[1776797700688,68.13,75518.15,0.0,-1.0,0.0,0.00051]
[1776797700979,68.13,75515.78,0.0,-1.0,0.0,0.00051]
[1776797701880,68.13,75515.78,0.0,-1.0,0.0,0.00051]
[1776797701987,68.13,75491.71,0.0,-1.0,0.0,0.00048]
[1776797702996,68.13,75492.24,0.0,-1.0,0.0,0.00048]
[1776797703562,68.13,75492.24,0.0,-1.0,0.0,0.00048]
[1776797704020,68.13,75501.94,0.0,-1.0,0.0,0.00049]
[1776797705010,68.13,75501.81,0.0,-1.0,0.0,0.00049]
[1776797705787,68.13,75501.81,0.0,-1.0,0.0,0.00049]
[1776797706017,68.13,75497.0,0.0,-1.0,0.0,0.00049]
[1776797707024,68.13,75498.1,0.0,-1.0,0.0,0.00049]
[1776797708031,68.13,75496.94,0.0,-1.0,0.0,0.00049]
[1776797708326,68.13,75496.94,0.0,-1.0,0.0,0.00049]
[1776797709040,68.13,75495.0,0.0,-1.0,0.0,0.00049]
[1776797710046,68.13,75497.47,0.0,-1.0,0.0,0.00049]
[1776797711053,68.13,75502.14,0.0,-1.0,0.0,0.00049]
[1776797711937,68.13,75502.14,0.0,-1.0,0.0,0.00049]
[1776797712059,68.13,75500.05,0.0,-1.0,0.0,0.00049]
[1776797713067,68.13,75507.95,0.0,-1.0,0.0,0.0005]
[1776797714076,68.13,75532.06,0.0,-1.0,0.0,0.00053]
[1776797715083,68.13,75532.87,0.0,-1.0,0.0,0.00053]
[1776797715446,68.13,75532.87,0.0,-1.0,0.0,0.00053]
[1776797716090,68.13,75529.45,0.0,-1.0,0.0,0.00053]
[1776797717097,68.13,75527.96,0.0,-1.0,0.0,0.00052]
[1776797718104,68.13,75514.48,0.0,-1.0,0.0,0.00051]
[1776797719142,68.13,75514.48,0.0,-1.0,0.0,0.00051]
[1776797719272,68.13,75514.48,0.0,-1.0,0.0,0.00051]
[1776797719145,68.13,75506.29,0.0,-1.0,0.0,0.0005]
[1776797720118,68.13,75505.63,0.0,-1.0,0.0,0.0005]
[1776797721125,68.13,75508.57,0.0,-1.0,0.0,0.0005]
[1776797722132,68.13,75510.63,0.0,-1.0,0.0,0.0005]
[1776797723139,68.13,75515.19,0.0,-1.0,0.0,0.00051]
[1776797724058,68.13,75515.19,0.0,-1.0,0.0,0.00051]
[1776797724146,68.13,75529.33,0.0,-1.0,0.0,0.00053]
[1776797725154,68.13,75558.65,0.0,-1.0,0.0,0.00056]
[1776797725339,68.13,75558.65,0.0,-1.0,0.0,0.00056]
[1776797726170,68.13,75592.0,0.0,-1.0,0.0,0.00061]
[1776797727180,68.13,75597.3,0.0,-1.0,0.0,0.00061]
[1776797728187,68.13,75605.16,0.0,-1.0,0.0,0.00062]
[1776797729399,68.13,75633.93,0.0,-1.0,0.0,0.00067]
[1776797730153,68.13,75633.93,0.0,-1.0,0.0,0.00067]
[1776797730204,68.13,75634.66,0.0,-1.0,0.0,0.00067]
[1776797731213,68.13,75633.54,0.0,-1.0,0.0,0.00066]
[1776797732217,68.13,75630.65,0.0,-1.0,0.0,0.00065]
[1776797733228,68.13,75641.5,0.0,-1.0,0.0,0.00067]
[1776797734234,68.13,75645.93,0.0,-1.0,0.0,0.00067]
[1776797735241,68.13,75633.66,0.0,-1.0,0.0,0.00066]
[1776797736248,68.13,75622.41,0.0,-1.0,0.0,0.00064]
[1776797737258,68.13,75600.79,0.0,-1.0,0.0,0.00061]
[1776797738264,68.13,75581.82,0.0,-1.0,0.0,0.00058]
[1776797739270,68.13,75582.06,0.0,-1.0,0.0,0.00058]
[1776797740278,68.13,75576.9,0.0,-1.0,0.0,0.00058]
[1776797741286,68.13,75560.92,0.0,-1.0,0.0,0.00056]
[1776797742293,68.13,75558.72,0.0,-1.0,0.0,0.00055]
[1776797743300,68.13,75557.13,0.0,-1.0,0.0,0.00055]
[1776797744315,68.13,75553.33,0.0,-1.0,0.0,0.00055]
[1776797746324,68.13,75551.1,0.0,-1.0,0.0,0.00054]
[1776797747331,68.13,75548.28,0.0,-1.0,0.0,0.00054]
[1776797748342,68.13,75544.39,0.0,-1.0,0.0,0.00054]
[1776797749345,68.13,75543.27,0.0,-1.0,0.0,0.00054]
[1776797750352,68.13,75538.53,0.0,-1.0,0.0,0.00053]
[1776797751358,68.13,75537.13,0.0,-1.0,0.0,0.00053]
[1776797752366,68.13,75540.52,0.0,-1.0,0.0,0.00053]
[1776797753373,68.13,75543.76,0.0,-1.0,0.0,0.00054]
[1776797754381,68.13,75546.2,0.0,-1.0,0.0,0.00054]
[1776797756394,68.13,75541.8,0.0,-1.0,0.0,0.00053]
[1776797757401,68.13,75546.49,0.0,-1.0,0.0,0.00054]
[1776797758408,68.13,75541.06,0.0,-1.0,0.0,0.00053]
[1776797759415,68.13,75539.06,0.0,-1.0,0.0,0.00053]
[1776797761430,68.13,75521.26,0.0,-1.0,0.0,0.00051]
[1776797762437,68.13,75513.25,0.0,-1.0,0.0,0.0005]
[1776797763444,68.13,75515.09,0.0,-1.0,0.0,0.0005]
[1776797765458,68.13,75513.85,0.0,-1.0,0.0,0.0005]
[1776797766465,68.13,75515.04,0.0,-1.0,0.0,0.0005]
[1776797767472,68.13,75510.7,0.0,-1.0,0.0,0.0005]
[1776797768479,68.13,75508.17,0.0,-1.0,0.0,0.00049]
[1776797769486,68.13,75506.01,0.0,-1.0,0.0,0.00049]
[1776797771500,68.13,75507.41,0.0,-1.0,0.0,0.00049]
[1776797772507,68.13,75521.08,0.0,-1.0,0.0,0.00051]
[1776797773520,68.13,75521.3,0.0,-1.0,0.0,0.00051]
[1776797774527,68.13,75519.06,0.0,-1.0,0.0,0.00051]
[1776797775533,68.13,75511.15,0.0,-1.0,0.0,0.0005]
[1776797776541,68.13,75507.64,0.0,-1.0,0.0,0.00049]
[1776797778555,68.13,75509.85,0.0,-1.0,0.0,0.0005]
[1776797779562,68.13,75508.4,0.0,-1.0,0.0,0.00049]
[1776797781576,68.13,75506.71,0.0,-1.0,0.0,0.00049]
[1776797783590,68.13,75502.1,0.0,-1.0,0.0,0.00049]
[1776797784596,68.13,75495.27,0.0,-1.0,0.0,0.00048]
[1776797785605,68.13,75491.42,0.0,-1.0,0.0,0.00048]
[1776797786612,68.13,75492.44,0.0,-1.0,0.0,0.00048]
[1776797787618,68.13,75493.65,0.0,-1.0,0.0,0.00048]
[1776797789632,68.13,75491.97,0.0,-1.0,0.0,0.00048]
[1776797791646,68.13,75493.14,0.0,-1.0,0.0,0.00047]
[1776797796682,68.13,75496.19,0.0,-1.0,0.0,0.00047]
[1776797797689,68.13,75498.27,0.0,-1.0,0.0,0.00048]
[1776797798696,68.13,75506.06,0.0,-1.0,0.0,0.00049]
[1776797799703,68.13,75503.96,0.0,-1.0,0.0,0.00048]
[1776797800710,68.13,75502.54,0.0,-1.0,0.0,0.00048]
[1776797801717,68.13,75504.48,0.0,-1.0,0.0,0.00048]
[1776797802724,68.13,75510.35,0.0,-1.0,0.0,0.00049]
[1776797803731,68.13,75510.79,0.0,-1.0,0.0,0.00049]
[1776797804738,68.13,75508.13,0.0,-1.0,0.0,0.00049]
[1776797805745,68.13,75503.85,0.0,-1.0,0.0,0.00048]
[1776797806752,68.13,75504.06,0.0,-1.0,0.0,0.00048]
[1776797807759,68.13,75509.51,0.0,-1.0,0.0,0.00049]
[1776797812794,68.13,75517.81,0.0,-1.0,0.0,0.0005]
[1776797813801,68.13,75521.92,0.0,-1.0,0.0,0.0005]
[1776797814807,68.13,75517.56,0.0,-1.0,0.0,0.0005]
[1776797815814,68.13,75510.71,0.0,-1.0,0.0,0.00049]
[1776797816822,68.13,75512.21,0.0,-1.0,0.0,0.00049]
[1776797819843,68.13,75514.47,0.0,-1.0,0.0,0.00049]
[1776797820850,68.13,75522.97,0.0,-1.0,0.0,0.0005]
[1776797821857,68.13,75531.21,0.0,-1.0,0.0,0.00051]
[1776797822870,68.13,75532.99,0.0,-1.0,0.0,0.00052]
[1776797823871,68.13,75539.47,0.0,-1.0,0.0,0.00052]
[1776797824878,68.13,75533.68,0.0,-1.0,0.0,0.00052]
[1776797825885,68.13,75526.5,0.0,-1.0,0.0,0.00051]
[1776797826892,68.13,75524.72,0.0,-1.0,0.0,0.00051]
[1776797827899,68.13,75528.27,0.0,-1.0,0.0,0.00051]
[1776797829220,68.13,75528.27,0.0,-1.0,0.0,0.00051]
[1776797829227,68.13,75528.27,0.0,-1.0,0.0,0.00051]
[1776797829293,68.13,75528.27,0.0,-1.0,0.0,0.00051]
[1776797829324,68.13,75538.52,0.0,-1.0,0.0,0.00052]
[1776797829914,68.13,75544.82,0.0,-1.0,0.0,0.00053]
[1776797830924,68.13,75564.96,0.0,-1.0,0.0,0.00055]
[1776797831934,68.13,75585.44,0.0,-1.0,0.0,0.00058]
[1776797832941,68.13,75590.39,0.0,-1.0,0.0,0.00059]
[1776797833948,68.13,75596.73,0.0,-1.0,0.0,0.0006]
[1776797834955,68.13,75593.45,0.0,-1.0,0.0,0.00059]
[1776797838984,68.13,75597.79,0.0,-1.0,0.0,0.0006]
[1776797839991,68.13,75602.64,0.0,-1.0,0.0,0.0006]
[1776797840998,68.13,75605.84,0.0,-1.0,0.0,0.00061]
[1776797842007,68.13,75607.68,0.0,-1.0,0.0,0.00061]
[1776797843014,68.13,75609.17,0.0,-1.0,0.0,0.00061]
[1776797844021,68.13,75611.96,0.0,-1.0,0.0,0.00062]
[1776797845028,68.13,75605.64,0.0,-1.0,0.0,0.00061]
[1776797846035,68.13,75601.65,0.0,-1.0,0.0,0.0006]
[1776797847044,68.13,75613.33,0.0,-1.0,0.0,0.00062]
[1776797848051,68.13,75619.26,0.0,-1.0,0.0,0.00063]
[1776797849058,68.13,75622.06,0.0,-1.0,0.0,0.00063]
[1776797850066,68.13,75625.86,0.0,-1.0,0.0,0.00064]
[1776797852080,68.13,75617.18,0.0,-1.0,0.0,0.00062]
[1776797853088,68.13,75609.75,0.0,-1.0,0.0,0.00061]
[1776797854094,68.13,75616.75,0.0,-1.0,0.0,0.00062]
[1776797855101,68.13,75624.7,0.0,-1.0,0.0,0.00063]
[1776797855814,68.13,75624.7,0.0,-1.0,0.0,0.00063]
[1776797855937,68.13,75624.7,0.0,-1.0,0.0,0.00063]
[1776797855943,68.13,75624.7,0.0,-1.0,0.0,0.00063]
[1776797856189,68.13,75624.7,0.0,-1.0,0.0,0.00063]
[1776797856290,68.13,75631.92,0.0,-1.0,0.0,0.00064]
[1776797857115,68.13,75634.91,0.0,-1.0,0.0,0.00064]
[1776797858122,68.13,75638.41,0.0,-1.0,0.0,0.00065]
[1776797860136,68.13,75636.79,0.0,-1.0,0.0,0.00064]
[1776797861057,68.13,75636.79,0.0,-1.0,0.0,0.00064]
[1776797861063,68.13,75636.79,0.0,-1.0,0.0,0.00064]
[1776797861188,68.13,75636.79,0.0,-1.0,0.0,0.00064]
[1776797861289,68.13,75636.31,0.0,-1.0,0.0,0.00064]
[1776797862150,68.13,75638.93,0.0,-1.0,0.0,0.00065]
[1776797863157,68.13,75642.25,0.0,-1.0,0.0,0.00065]
[1776797864164,68.13,75647.77,0.0,-1.0,0.0,0.00066]
[1776797865155,68.13,75647.77,0.0,-1.0,0.0,0.00066]
[1776797865194,68.13,75647.77,0.0,-1.0,0.0,0.00066]
[1776797865304,68.13,75647.77,0.0,-1.0,0.0,0.00066]
[1776797865434,68.13,75647.77,0.0,-1.0,0.0,0.00066]
[1776797865343,68.13,75645.79,0.0,-1.0,0.0,0.00066]
[1776797866178,68.13,75641.21,0.0,-1.0,0.0,0.00065]
[1776797868890,68.13,75641.49,0.0,-1.0,0.0,0.00065]
[1776797868936,68.13,75641.49,0.0,-1.0,0.0,0.00065]
[1776797868943,68.13,75641.49,0.0,-1.0,0.0,0.00065]
[1776797869069,68.13,75641.49,0.0,-1.0,0.0,0.00065]
[1776797869189,68.13,75641.49,0.0,-1.0,0.0,0.00065]
[1776797869369,68.13,75641.49,0.0,-1.0,0.0,0.00065]
[1776797869385,68.13,75632.42,0.0,-1.0,0.0,0.00064]
[1776797869507,68.13,75632.42,0.0,-1.0,0.0,0.00064]
[1776797869689,68.13,75632.42,0.0,-1.0,0.0,0.00064]
[1776797869696,68.13,75632.42,0.0,-1.0,0.0,0.00064]
[1776797869909,68.13,75632.42,0.0,-1.0,0.0,0.00064]
[1776797869937,68.13,75632.42,0.0,-1.0,0.0,0.00064]
[1776797870206,68.13,75625.06,0.0,-1.0,0.0,0.00063]
[1776797871213,68.13,75618.28,0.0,-1.0,0.0,0.00062]
[1776797872220,68.13,75616.87,0.0,-1.0,0.0,0.00062]
[1776797872545,68.13,75616.87,0.0,-1.0,0.0,0.00062]
[1776797872689,68.13,75616.87,0.0,-1.0,0.0,0.00062]
[1776797872814,68.13,75616.87,0.0,-1.0,0.0,0.00062]
[1776797872949,68.13,75616.87,0.0,-1.0,0.0,0.00062]
[1776797873168,68.13,75616.87,0.0,-1.0,0.0,0.00062]
[1776797873187,68.13,75616.87,0.0,-1.0,0.0,0.00062]
[1776797873279,68.13,75616.87,0.0,-1.0,0.0,0.00062]
[1776797873403,68.13,75616.87,0.0,-1.0,0.0,0.00062]
[1776797873435,68.13,75616.87,0.0,-1.0,0.0,0.00062]
[1776797873330,68.13,75613.25,0.0,-1.0,0.0,0.00061]
[1776797873646,68.13,75613.25,0.0,-1.0,0.0,0.00061]
[1776797874234,68.13,75612.82,0.0,-1.0,0.0,0.00061]
[1776797876249,68.13,75616.01,0.0,-1.0,0.0,0.00061]
[1776797876693,68.13,75616.01,0.0,-1.0,0.0,0.00061]
[1776797876941,68.13,75616.01,0.0,-1.0,0.0,0.00061]
[1776797877025,68.13,75616.01,0.0,-1.0,0.0,0.00061]
[1776797877255,68.13,75617.44,0.0,-1.0,0.0,0.00062]
[1776797877716,68.13,75617.44,0.0,-1.0,0.0,0.00062]
[1776797877761,68.13,75617.44,0.0,-1.0,0.0,0.00062]
[1776797878374,68.13,75620.71,0.0,-1.0,0.0,0.00062]
[1776797879269,68.13,75623.72,0.0,-1.0,0.0,0.00062]
[1776797880478,68.13,75623.72,0.0,-1.0,0.0,0.00062]
[1776797880276,68.13,75622.6,0.0,-1.0,0.0,0.00062]
[1776797880510,68.13,75622.6,0.0,-1.0,0.0,0.00062]
[1776797880650,68.13,75622.6,0.0,-1.0,0.0,0.00062]
[1776797880678,68.13,75622.6,0.0,-1.0,0.0,0.00062]
[1776797880690,68.13,75622.6,0.0,-1.0,0.0,0.00062]
[1776797880879,68.13,75622.6,0.0,-1.0,0.0,0.00062]
[1776797881046,68.13,75622.6,0.0,-1.0,0.0,0.00062]
[1776797881187,68.13,75622.6,0.0,-1.0,0.0,0.00062]
[1776797881194,68.13,75622.6,0.0,-1.0,0.0,0.00062]
[1776797881283,68.13,75621.06,0.0,-1.0,0.0,0.00062]
[1776797882290,68.13,75616.52,0.0,-1.0,0.0,0.00061]
[1776797883720,68.13,75615.81,0.0,-1.0,0.0,0.00061]
[1776797883925,68.13,75615.81,0.0,-1.0,0.0,0.00061]
[1776797884304,68.13,75617.26,0.0,-1.0,0.0,0.00062]
[1776797884694,68.13,75617.26,0.0,-1.0,0.0,0.00062]
[1776797884936,68.13,75617.26,0.0,-1.0,0.0,0.00062]
[1776797884963,68.13,75617.26,0.0,-1.0,0.0,0.00062]
[1776797885160,68.13,75617.26,0.0,-1.0,0.0,0.00062]
[1776797885195,68.13,75617.26,0.0,-1.0,0.0,0.00062]
[1776797885266,68.13,75617.26,0.0,-1.0,0.0,0.00062]
[1776797885437,68.13,75617.26,0.0,-1.0,0.0,0.00062]
[1776797885483,68.13,75614.63,0.0,-1.0,0.0,0.00061]
[1776797885695,68.13,75614.63,0.0,-1.0,0.0,0.00061]
[1776797885728,68.13,75614.63,0.0,-1.0,0.0,0.00061]
[1776797885881,68.13,75614.63,0.0,-1.0,0.0,0.00061]
[1776797885936,68.13,75614.63,0.0,-1.0,0.0,0.00061]
[1776797886152,68.13,75614.63,0.0,-1.0,0.0,0.00061]
[1776797886276,68.13,75614.63,0.0,-1.0,0.0,0.00061]
[1776797886419,68.13,75614.63,0.0,-1.0,0.0,0.00061]
[1776797886438,68.13,75614.63,0.0,-1.0,0.0,0.00061]
[1776797886318,68.13,75616.23,0.0,-1.0,0.0,0.00061]
[1776797886571,68.13,75616.23,0.0,-1.0,0.0,0.00061]
[1776797887325,68.13,75615.29,0.0,-1.0,0.0,0.00061]
[1776797887824,68.13,75615.29,0.0,-1.0,0.0,0.00061]
[1776797888692,68.13,75615.18,0.0,-1.0,0.0,0.00061]
[1776797888936,68.13,75615.18,0.0,-1.0,0.0,0.00061]
[1776797888945,68.13,75615.18,0.0,-1.0,0.0,0.00061]
[1776797889047,68.13,75615.18,0.0,-1.0,0.0,0.00061]
[1776797889196,68.13,75615.18,0.0,-1.0,0.0,0.00061]
[1776797889206,68.13,75615.18,0.0,-1.0,0.0,0.00061]
[1776797889238,68.13,75615.18,0.0,-1.0,0.0,0.00061]
[1776797889321,68.13,75615.18,0.0,-1.0,0.0,0.00061]
[1776797889435,68.13,75615.18,0.0,-1.0,0.0,0.00061]
[1776797889441,68.13,75615.18,0.0,-1.0,0.0,0.00061]
[1776797889339,68.13,75613.23,0.0,-1.0,0.0,0.00061]
[1776797889544,68.13,75613.23,0.0,-1.0,0.0,0.00061]
[1776797890438,68.13,75613.23,0.0,-1.0,0.0,0.00061]
[1776797890486,68.13,75612.65,0.0,-1.0,0.0,0.00061]
[1776797891353,68.13,75611.4,0.0,-1.0,0.0,0.00061]
[1776797892359,68.13,75607.68,0.0,-1.0,0.0,0.0006]
[1776797893367,68.13,75605.42,0.0,-1.0,0.0,0.0006]
[1776797894149,68.13,75605.42,0.0,-1.0,0.0,0.0006]
[1776797894191,68.13,75605.42,0.0,-1.0,0.0,0.0006]
[1776797894374,68.13,75606.38,0.0,-1.0,0.0,0.0006]
[1776797896389,68.13,75599.07,0.0,-1.0,0.0,0.00059]
[1776797897395,68.13,75594.78,0.0,-1.0,0.0,0.00059]
[1776797898402,68.13,75595.7,0.0,-1.0,0.0,0.00059]
[1776797898723,68.13,75595.7,0.0,-1.0,0.0,0.00059]
[1776797898935,68.13,75595.7,0.0,-1.0,0.0,0.00059]
[1776797902429,68.13,75594.41,0.0,-1.0,0.0,0.00058]
[1776797903437,68.13,75595.65,0.0,-1.0,0.0,0.00059]
[1776797904444,68.13,75599.74,0.0,-1.0,0.0,0.00059]
[1776797905451,68.13,75598.5,0.0,-1.0,0.0,0.00059]
[1776797906039,68.13,75598.5,0.0,-1.0,0.0,0.00059]
[1776797906190,68.13,75598.5,0.0,-1.0,0.0,0.00059]
[1776797906458,68.13,75604.47,0.0,-1.0,0.0,0.0006]
[1776797907465,68.13,75606.77,0.0,-1.0,0.0,0.0006]
[1776797908472,68.13,75607.29,0.0,-1.0,0.0,0.0006]
[1776797909479,68.13,75605.56,0.0,-1.0,0.0,0.0006]
[1776797909966,68.13,75605.56,0.0,-1.0,0.0,0.0006]
[1776797910189,68.13,75605.56,0.0,-1.0,0.0,0.0006]
[1776797910486,68.13,75604.39,0.0,-1.0,0.0,0.0006]
[1776797911493,68.13,75600.96,0.0,-1.0,0.0,0.00059]
[1776797912500,68.13,75599.1,0.0,-1.0,0.0,0.00058]
[1776797912946,68.13,75599.1,0.0,-1.0,0.0,0.00058]
[1776797913037,68.13,75599.1,0.0,-1.0,0.0,0.00058]
[1776797913507,68.13,75596.94,0.0,-1.0,0.0,0.00058]
[1776797914514,68.13,75595.33,0.0,-1.0,0.0,0.00058]
[1776797916295,68.13,75595.33,0.0,-1.0,0.0,0.00058]
[1776797916434,68.13,75595.33,0.0,-1.0,0.0,0.00058]
[1776797916494,68.13,75587.58,0.0,-1.0,0.0,0.00057]
[1776797916528,68.13,75585.96,0.0,-1.0,0.0,0.00057]
[1776797917535,68.13,75584.98,0.0,-1.0,0.0,0.00056]
[1776797918542,68.13,75587.21,0.0,-1.0,0.0,0.00057]
[1776797920987,68.13,75587.55,0.0,-1.0,0.0,0.00057]
[1776797921193,68.13,75587.55,0.0,-1.0,0.0,0.00057]
[1776797921563,68.13,75589.22,0.0,-1.0,0.0,0.00057]
[1776797922570,68.13,75591.19,0.0,-1.0,0.0,0.00057]
[1776797923813,68.13,75591.19,0.0,-1.0,0.0,0.00057]
[1776797923877,68.13,75591.19,0.0,-1.0,0.0,0.00057]
[1776797923935,68.13,75591.19,0.0,-1.0,0.0,0.00057]
[1776797923976,68.13,75601.08,0.0,-1.0,0.0,0.00059]
[1776797924584,68.13,75606.38,0.0,-1.0,0.0,0.00059]
[1776797925591,68.13,75607.71,0.0,-1.0,0.0,0.00059]
[1776797926598,68.13,75612.15,0.0,-1.0,0.0,0.0006]
[1776797928411,68.13,75612.15,0.0,-1.0,0.0,0.0006]
[1776797928435,68.13,75612.15,0.0,-1.0,0.0,0.0006]
[1776797928612,68.13,75613.05,0.0,-1.0,0.0,0.0006]
[1776797930320,68.13,75605.97,0.0,-1.0,0.0,0.00059]
[1776797931315,68.13,75605.29,0.0,-1.0,0.0,0.00059]
[1776797931776,68.13,75605.29,0.0,-1.0,0.0,0.00059]
[1776797931937,68.13,75605.29,0.0,-1.0,0.0,0.00059]
[1776797931992,68.13,75606.55,0.0,-1.0,0.0,0.00059]
[1776797932640,68.13,75607.08,0.0,-1.0,0.0,0.00059]
[1776797933647,68.13,75604.9,0.0,-1.0,0.0,0.00059]
[1776797934646,68.13,75604.9,0.0,-1.0,0.0,0.00059]
[1776797934695,68.13,75604.9,0.0,-1.0,0.0,0.00059]
[1776797934792,68.13,75603.01,0.0,-1.0,0.0,0.00059]
[1776797935662,68.13,75601.21,0.0,-1.0,0.0,0.00059]
[1776797937341,68.13,75601.21,0.0,-1.0,0.0,0.00059]
[1776797937675,68.13,75601.83,0.0,-1.0,0.0,0.00059]
[1776797939930,68.13,75601.46,0.0,-1.0,0.0,0.00059]
[1776797939936,68.13,75601.46,0.0,-1.0,0.0,0.00059]
[1776797940038,68.13,75600.9,0.0,-1.0,0.0,0.00059]
[1776797940696,68.13,75600.2,0.0,-1.0,0.0,0.00058]
[1776797941703,68.13,75597.22,0.0,-1.0,0.0,0.00058]
[1776797942557,68.13,75597.22,0.0,-1.0,0.0,0.00058]
[1776797942693,68.13,75597.22,0.0,-1.0,0.0,0.00058]
[1776797942710,68.13,75594.66,0.0,-1.0,0.0,0.00058]
[1776797944724,68.13,75593.5,0.0,-1.0,0.0,0.00058]
[1776797945731,68.13,75594.21,0.0,-1.0,0.0,0.00058]
[1776797946737,68.13,75594.21,0.0,-1.0,0.0,0.00058]
[1776797946935,68.13,75594.21,0.0,-1.0,0.0,0.00058]
[1776797946936,68.13,75593.23,0.0,-1.0,0.0,0.00058]
[1776797947745,68.13,75590.37,0.0,-1.0,0.0,0.00057]
[1776797949195,68.13,75590.37,0.0,-1.0,0.0,0.00057]
[1776797949435,68.13,75590.37,0.0,-1.0,0.0,0.00057]
[1776797949473,68.13,75589.58,0.0,-1.0,0.0,0.00057]
[1776797949759,68.13,75583.68,0.0,-1.0,0.0,0.00056]
[1776797950955,68.13,75584.82,0.0,-1.0,0.0,0.00056]
[1776797951773,68.13,75584.18,0.0,-1.0,0.0,0.00056]
[1776797952780,68.13,75583.68,0.0,-1.0,0.0,0.00056]
[1776797953787,68.13,75584.19,0.0,-1.0,0.0,0.00056]
[1776797957519,68.13,75584.15,0.0,-1.0,0.0,0.00056]
[1776797957689,68.13,75584.39,0.0,-1.0,0.0,0.00056]
[1776797957816,68.13,75584.88,0.0,-1.0,0.0,0.00056]
[1776797959526,68.13,75584.88,0.0,-1.0,0.0,0.00056]
[1776797959526,68.13,75588.9,0.0,-1.0,0.0,0.00057]
[1776797959692,68.13,75588.9,0.0,-1.0,0.0,0.00057]
[1776797959831,68.13,75595.24,0.0,-1.0,0.0,0.00058]
[1776797960838,68.13,75594.45,0.0,-1.0,0.0,0.00058]
[1776797962851,68.13,75596.17,0.0,-1.0,0.0,0.00058]
[1776797964115,68.13,75596.17,0.0,-1.0,0.0,0.00058]
[1776797964193,68.13,75596.17,0.0,-1.0,0.0,0.00058]
[1776797969683,68.13,75596.04,0.0,-1.0,0.0,0.00058]
[1776797969866,68.13,75596.04,0.0,-1.0,0.0,0.00058]
[1776797969900,68.13,75593.94,0.0,-1.0,0.0,0.00058]
[1776797971382,68.13,75593.94,0.0,-1.0,0.0,0.00058]
[1776797971435,68.13,75593.94,0.0,-1.0,0.0,0.00058]
[1776797971536,68.13,75588.67,0.0,-1.0,0.0,0.00056]
[1776797971915,68.13,75597.6,0.0,-1.0,0.0,0.00057]
[1776797972922,68.13,75598.29,0.0,-1.0,0.0,0.00057]
[1776797973930,68.13,75598.24,0.0,-1.0,0.0,0.00057]
[1776797975944,68.13,75601.06,0.0,-1.0,0.0,0.00058]
[1776797976978,68.13,75601.06,0.0,-1.0,0.0,0.00058]
[1776797977193,68.13,75601.06,0.0,-1.0,0.0,0.00058]
[1776797977277,68.13,75601.94,0.0,-1.0,0.0,0.00058]
[1776797978967,68.13,75608.92,0.0,-1.0,0.0,0.00059]
[1776797979973,68.13,75623.47,0.0,-1.0,0.0,0.00061]
[1776797980980,68.13,75619.96,0.0,-1.0,0.0,0.0006]
[1776797981986,68.13,75618.02,0.0,-1.0,0.0,0.0006]
[1776797983259,68.13,75618.02,0.0,-1.0,0.0,0.0006]
[1776797983434,68.13,75618.02,0.0,-1.0,0.0,0.0006]
[1776797983511,68.13,75616.34,0.0,-1.0,0.0,0.0006]
[1776797983657,68.13,75616.34,0.0,-1.0,0.0,0.0006]
[1776797986015,68.13,75620.36,0.0,-1.0,0.0,0.0006]
[1776797987021,68.13,75623.24,0.0,-1.0,0.0,0.00061]
[1776797988029,68.13,75630.25,0.0,-1.0,0.0,0.00062]
[1776797988743,68.13,75630.25,0.0,-1.0,0.0,0.00062]
[1776797988935,68.13,75630.25,0.0,-1.0,0.0,0.00062]
[1776797989036,68.13,75631.42,0.0,-1.0,0.0,0.00062]
[1776797990043,68.13,75630.63,0.0,-1.0,0.0,0.00062]
[1776797994070,68.13,75629.69,0.0,-1.0,0.0,0.00062]
[1776797995078,68.13,75629.17,0.0,-1.0,0.0,0.00062]
[1776797996085,68.13,75629.72,0.0,-1.0,0.0,0.00062]
[1776797998098,68.13,75628.01,0.0,-1.0,0.0,0.00061]
[1776797999106,68.13,75627.08,0.0,-1.0,0.0,0.00061]
[1776798000020,68.13,75627.08,0.0,-1.0,0.0,0.00061]
[1776798000198,68.13,75627.08,0.0,-1.0,0.0,0.00061]
[1776798000436,68.13,75627.08,0.0,-1.0,0.0,0.00061]
[1776798000502,68.13,75626.16,0.0,-1.0,0.0,0.00061]
[1776798001132,68.13,75627.53,0.0,-1.0,0.0,0.00061]
[1776798002145,68.13,75629.87,0.0,-1.0,0.0,0.00062]
[1776798003498,68.13,75629.87,0.0,-1.0,0.0,0.00062]
[1776798003600,68.13,75632.44,0.0,-1.0,0.0,0.00062]
[1776798003694,68.13,75632.44,0.0,-1.0,0.0,0.00062]
[1776798005166,68.13,75626.46,0.0,-1.0,0.0,0.00061]
[1776798006173,68.13,75629.45,0.0,-1.0,0.0,0.00062]
[1776798007180,68.13,75638.45,0.0,-1.0,0.0,0.00063]
[1776798007644,68.13,75638.45,0.0,-1.0,0.0,0.00063]
[1776798007691,68.13,75638.45,0.0,-1.0,0.0,0.00063]
[1776798008187,68.13,75641.49,0.0,-1.0,0.0,0.00063]
[1776798009194,68.13,75642.05,0.0,-1.0,0.0,0.00063]
[1776798011208,68.13,75637.36,0.0,-1.0,0.0,0.00063]
[1776798012215,68.13,75641.76,0.0,-1.0,0.0,0.00063]
[1776798013222,68.13,75642.87,0.0,-1.0,0.0,0.00064]
[1776798014228,68.13,75644.07,0.0,-1.0,0.0,0.00064]
[1776798015236,68.13,75648.01,0.0,-1.0,0.0,0.00064]
[1776798016243,68.13,75657.45,0.0,-1.0,0.0,0.00066]
[1776798017250,68.13,75658.67,0.0,-1.0,0.0,0.00066]
[1776798018194,68.13,75658.67,0.0,-1.0,0.0,0.00066]
[1776798018442,68.13,75658.67,0.0,-1.0,0.0,0.00066]
[1776798018517,68.13,75665.44,0.0,-1.0,0.0,0.00067]
[1776798019263,68.13,75667.6,0.0,-1.0,0.0,0.00067]
[1776798020271,68.13,75669.71,0.0,-0.99999,0.0,0.00067]
[1776798021278,68.13,75676.27,0.0,-0.99999,0.0,0.00068]
[1776798022285,68.13,75676.52,0.0,-0.99999,0.0,0.00068]
[1776798022844,68.13,75676.52,0.0,-0.99999,0.0,0.00068]
[1776798023292,68.13,75671.91,0.0,-0.99999,0.0,0.00068]
[1776798024299,68.13,75668.44,0.0,-1.0,0.0,0.00067]
[1776798025081,68.13,75668.44,0.0,-1.0,0.0,0.00067]
[1776798025109,68.13,75668.44,0.0,-1.0,0.0,0.00067]
[1776798025305,68.13,75681.73,0.0,-0.99999,0.0,0.00069]
[1776798026313,68.13,75685.11,0.0,-0.99999,0.0,0.0007]
[1776798027320,68.13,75683.6,0.0,-0.99999,0.0,0.0007]
[1776798028453,68.13,75683.6,0.0,-0.99999,0.0,0.0007]
[1776798028477,68.13,75677.98,0.0,-0.99999,0.0,0.00069]
[1776798028686,68.13,75677.98,0.0,-0.99999,0.0,0.00069]
[1776798028935,68.13,75677.98,0.0,-0.99999,0.0,0.00069]
[1776798031349,68.13,75683.43,0.0,-0.99999,0.0,0.00069]
[1776798031656,68.13,75683.43,0.0,-0.99999,0.0,0.00069]
[1776798031693,68.13,75683.43,0.0,-0.99999,0.0,0.00069]
[1776798032358,68.13,75690.85,0.0,-0.99999,0.0,0.0007]
[1776798033367,68.13,75695.06,0.0,-0.99999,0.0,0.0007]
[1776798034374,68.13,75694.05,0.0,-0.99999,0.0,0.0007]
[1776798035125,68.13,75694.05,0.0,-0.99999,0.0,0.0007]
[1776798035203,68.13,75694.05,0.0,-0.99999,0.0,0.0007]
[1776798035381,68.13,75694.97,0.0,-0.99999,0.0,0.0007]
[1776798036388,68.13,75694.36,0.0,-0.99999,0.0,0.0007]
[1776798038006,68.13,75693.89,0.0,-0.99999,0.0,0.0007]
[1776798038198,68.13,75693.89,0.0,-0.99999,0.0,0.0007]
[1776798038406,68.13,75698.78,0.0,-0.99999,0.0,0.00071]
[1776798039413,68.13,75703.34,0.0,-0.99999,0.0,0.00072]
[1776798040420,68.13,75709.48,0.0,-0.99999,0.0,0.00073]
[1776798041427,68.13,75706.77,0.0,-0.99999,0.0,0.00072]
[1776798043441,68.13,75705.73,0.0,-0.99999,0.0,0.00072]
[1776798043864,68.13,75705.73,0.0,-0.99999,0.0,0.00072]
[1776798043935,68.13,75705.73,0.0,-0.99999,0.0,0.00072]
[1776798044448,68.13,75703.48,0.0,-0.99999,0.0,0.00072]
[1776798045454,68.13,75687.07,0.0,-0.99999,0.0,0.00069]
[1776798046462,68.13,75679.66,0.0,-0.99999,0.0,0.00068]
[1776798046877,68.13,75679.66,0.0,-0.99999,0.0,0.00068]
[1776798046937,68.13,75679.66,0.0,-0.99999,0.0,0.00068]
[1776798047469,68.13,75677.79,0.0,-0.99999,0.0,0.00068]
[1776798049485,68.13,75672.74,0.0,-1.0,0.0,0.00067]
[1776798050492,68.13,75662.07,0.0,-1.0,0.0,0.00065]
[1776798051499,68.13,75659.52,0.0,-1.0,0.0,0.00065]
[1776798052506,68.13,75661.67,0.0,-1.0,0.0,0.00065]
[1776798054520,68.13,75662.73,0.0,-1.0,0.0,0.00066]
[1776798055341,68.13,75662.73,0.0,-1.0,0.0,0.00066]
[1776798055435,68.13,75662.73,0.0,-1.0,0.0,0.00066]
[1776798057541,68.13,75664.09,0.0,-1.0,0.0,0.00066]
[1776798058585,68.13,75664.09,0.0,-1.0,0.0,0.00066]
[1776798058623,68.13,75661.68,0.0,-1.0,0.0,0.00065]
[1776798058687,68.13,75661.68,0.0,-1.0,0.0,0.00065]
[1776798059555,68.13,75660.76,0.0,-1.0,0.0,0.00065]
[1776798060562,68.13,75663.18,0.0,-1.0,0.0,0.00066]
[1776798061658,68.13,75663.18,0.0,-1.0,0.0,0.00066]
[1776798061569,68.13,75664.05,0.0,-1.0,0.0,0.00066]
[1776798061691,68.13,75664.05,0.0,-1.0,0.0,0.00066]
[1776798062576,68.13,75671.11,0.0,-1.0,0.0,0.00067]
[1776798063617,68.13,75671.11,0.0,-1.0,0.0,0.00067]
[1776798063665,68.13,75664.96,0.0,-1.0,0.0,0.00066]
[1776798063691,68.13,75664.96,0.0,-1.0,0.0,0.00066]
[1776798064590,68.13,75664.14,0.0,-1.0,0.0,0.00066]
[1776798065599,68.13,75665.4,0.0,-1.0,0.0,0.00066]
[1776798066448,68.13,75665.4,0.0,-1.0,0.0,0.00066]
[1776798066604,68.13,75672.14,0.0,-1.0,0.0,0.00067]
[1776798066689,68.13,75672.14,0.0,-1.0,0.0,0.00067]
[1776798067634,68.13,75672.14,0.0,-1.0,0.0,0.00067]
[1776798067611,68.13,75676.54,0.0,-0.99999,0.0,0.00068]
[1776798067691,68.13,75676.54,0.0,-0.99999,0.0,0.00068]
[1776798068618,68.13,75679.54,0.0,-0.99999,0.0,0.00068]
[1776798069628,68.13,75681.34,0.0,-0.99999,0.0,0.00068]
[1776798070633,68.13,75691.63,0.0,-0.99999,0.0,0.0007]
[1776798071085,68.13,75691.63,0.0,-0.99999,0.0,0.0007]
[1776798071190,68.13,75691.63,0.0,-0.99999,0.0,0.0007]
[1776798071640,68.13,75694.49,0.0,-0.99999,0.0,0.0007]
[1776798072647,68.13,75696.39,0.0,-0.99999,0.0,0.00071]
[1776798073655,68.13,75698.27,0.0,-0.99999,0.0,0.00071]
[1776798074141,68.13,75698.27,0.0,-0.99999,0.0,0.00071]
[1776798074665,68.13,75709.94,0.0,-0.99999,0.0,0.00073]
[1776798075102,68.13,75709.94,0.0,-0.99999,0.0,0.00073]
[1776798075668,68.13,75731.37,0.0,-0.99999,0.0,0.00076]
[1776798076235,68.13,75731.37,0.0,-0.99999,0.0,0.00076]
[1776798076675,68.13,75741.18,0.0,-0.99999,0.0,0.00078]
[1776798077607,68.13,75741.18,0.0,-0.99999,0.0,0.00078]
[1776798077682,68.13,75745.25,0.0,-0.99999,0.0,0.00079]
[1776798079612,68.13,75745.03,0.0,-0.99999,0.0,0.00079]
[1776798079691,68.13,75745.03,0.0,-0.99999,0.0,0.00079]
[1776798079696,68.13,75740.14,0.0,-0.99999,0.0,0.00078]
[1776798079713,68.13,75740.14,0.0,-0.99999,0.0,0.00078]
[1776798079739,68.13,75740.14,0.0,-0.99999,0.0,0.00078]
[1776798079942,68.13,75740.14,0.0,-0.99999,0.0,0.00078]
[1776798080704,68.13,75737.64,0.0,-0.99999,0.0,0.00077]
[1776798082717,68.13,75741.4,0.0,-0.99999,0.0,0.00078]
[1776798084734,68.13,75732.25,0.0,-0.99999,0.0,0.00077]
[1776798085741,68.13,75732.65,0.0,-0.99999,0.0,0.00077]
[1776798086748,68.13,75730.44,0.0,-0.99999,0.0,0.00076]
[1776798088762,68.13,75727.94,0.0,-0.99999,0.0,0.00076]
[1776798089769,68.13,75730.13,0.0,-0.99999,0.0,0.00076]
[1776798091782,68.13,75729.33,0.0,-0.99999,0.0,0.00075]
[1776798094234,68.13,75734.84,0.0,-0.99999,0.0,0.00076]
[1776798094988,68.13,75734.84,0.0,-0.99999,0.0,0.00076]
[1776798095193,68.13,75734.84,0.0,-0.99999,0.0,0.00076]
[1776798095238,68.13,75740.51,0.0,-0.99999,0.0,0.00077]
[1776798095816,68.13,75738.85,0.0,-0.99999,0.0,0.00077]
[1776798099145,68.13,75739.15,0.0,-0.99999,0.0,0.00077]
[1776798099191,68.13,75739.15,0.0,-0.99999,0.0,0.00077]
[1776798099205,68.13,75739.15,0.0,-0.99999,0.0,0.00077]
[1776798099437,68.13,75739.15,0.0,-0.99999,0.0,0.00077]
[1776798099538,68.13,75739.46,0.0,-0.99999,0.0,0.00077]
[1776798100572,68.13,75739.46,0.0,-0.99999,0.0,0.00077]
[1776798100688,68.13,75739.46,0.0,-0.99999,0.0,0.00077]
[1776798100851,68.13,75742.31,0.0,-0.99999,0.0,0.00077]
[1776798103377,68.13,75743.32,0.0,-0.99999,0.0,0.00077]
[1776798103433,68.13,75743.32,0.0,-0.99999,0.0,0.00077]
[1776798103689,68.13,75743.32,0.0,-0.99999,0.0,0.00077]
[1776798103693,68.13,75743.32,0.0,-0.99999,0.0,0.00077]
[1776798103505,68.13,75741.14,0.0,-0.99999,0.0,0.00077]
[1776798103915,68.13,75741.14,0.0,-0.99999,0.0,0.00077]
[1776798103935,68.13,75741.14,0.0,-0.99999,0.0,0.00077]
[1776798103950,68.13,75744.86,0.0,-0.99999,0.0,0.00078]
[1776798104879,68.13,75746.86,0.0,-0.99999,0.0,0.00078]
[1776798106893,68.13,75748.82,0.0,-0.99999,0.0,0.00078]
[1776798108907,68.13,75753.23,0.0,-0.99999,0.0,0.00079]
[1776798109914,68.13,75756.0,0.0,-0.99999,0.0,0.0008]
[1776798111474,68.13,75756.0,0.0,-0.99999,0.0,0.0008]
[1776798111697,68.13,75756.0,0.0,-0.99999,0.0,0.0008]
[1776798112935,68.13,75744.29,0.0,-0.99999,0.0,0.00078]
[1776798114501,68.13,75744.29,0.0,-0.99999,0.0,0.00078]
[1776798114581,68.13,75744.29,0.0,-0.99999,0.0,0.00078]
[1776798114689,68.13,75744.29,0.0,-0.99999,0.0,0.00078]
[1776798114693,68.13,75744.29,0.0,-0.99999,0.0,0.00078]
[1776798114730,68.13,75748.11,0.0,-0.99999,0.0,0.00078]
[1776798114800,68.13,75748.11,0.0,-0.99999,0.0,0.00078]
[1776798114937,68.13,75748.11,0.0,-0.99999,0.0,0.00078]
[1776798115697,68.13,75748.11,0.0,-0.99999,0.0,0.00078]
[1776798115721,68.13,75748.68,0.0,-0.99999,0.0,0.00078]
[1776798116962,68.13,75742.49,0.0,-0.99999,0.0,0.00077]
[1776798118557,68.13,75742.49,0.0,-0.99999,0.0,0.00077]
[1776798118623,68.13,75740.24,0.0,-0.99999,0.0,0.00077]
[1776798118977,68.13,75729.63,0.0,-0.99999,0.0,0.00075]
[1776798119984,68.13,75727.12,0.0,-0.99999,0.0,0.00075]
[1776798121525,68.13,75727.12,0.0,-0.99999,0.0,0.00075]
[1776798121624,68.13,75727.12,0.0,-0.99999,0.0,0.00075]
[1776798121714,68.13,75727.12,0.0,-0.99999,0.0,0.00075]
[1776798121728,68.13,75727.82,0.0,-0.99999,0.0,0.00075]
[1776798121866,68.13,75727.82,0.0,-0.99999,0.0,0.00075]
[1776798122012,68.13,75727.82,0.0,-0.99999,0.0,0.00075]
[1776798122101,68.13,75727.93,0.0,-0.99999,0.0,0.00075]
[1776798123704,68.13,75727.93,0.0,-0.99999,0.0,0.00075]
[1776798123005,68.13,75729.74,0.0,-0.99999,0.0,0.00075]
[1776798125022,68.13,75731.13,0.0,-0.99999,0.0,0.00075]
[1776798128043,68.13,75729.47,0.0,-0.99999,0.0,0.00075]
[1776798129575,68.13,75729.47,0.0,-0.99999,0.0,0.00075]
[1776798129693,68.13,75729.47,0.0,-0.99999,0.0,0.00075]
[1776798130057,68.13,75731.0,0.0,-0.99999,0.0,0.00075]
[1776798131065,68.13,75734.1,0.0,-0.99999,0.0,0.00076]
[1776798131787,68.13,75734.1,0.0,-0.99999,0.0,0.00076]
[1776798131823,68.13,75734.1,0.0,-0.99999,0.0,0.00076]
[1776798131948,68.13,75734.1,0.0,-0.99999,0.0,0.00076]
[1776798131951,68.13,75734.1,0.0,-0.99999,0.0,0.00076]
[1776798132195,68.13,75734.1,0.0,-0.99999,0.0,0.00076]
[1776798132295,68.13,75741.79,0.0,-0.99999,0.0,0.00077]
[1776798133079,68.13,75743.65,0.0,-0.99999,0.0,0.00077]
[1776798135093,68.13,75743.19,0.0,-0.99999,0.0,0.00077]
[1776798138114,68.13,75740.39,0.0,-0.99999,0.0,0.00077]
[1776798139121,68.13,75738.75,0.0,-0.99999,0.0,0.00077]
[1776798140354,68.13,75738.75,0.0,-0.99999,0.0,0.00077]
[1776798140397,68.13,75738.75,0.0,-0.99999,0.0,0.00077]
[1776798140436,68.13,75738.75,0.0,-0.99999,0.0,0.00077]
[1776798140509,68.13,75738.75,0.0,-0.99999,0.0,0.00077]
[1776798140665,68.13,75738.75,0.0,-0.99999,0.0,0.00077]
[1776798140689,68.13,75738.75,0.0,-0.99999,0.0,0.00077]
[1776798140716,68.13,75738.75,0.0,-0.99999,0.0,0.00077]
[1776798140714,68.13,75733.04,0.0,-0.99999,0.0,0.00076]
[1776798140789,68.13,75733.04,0.0,-0.99999,0.0,0.00076]
[1776798140937,68.13,75733.04,0.0,-0.99999,0.0,0.00076]
[1776798140950,68.13,75733.04,0.0,-0.99999,0.0,0.00076]
[1776798141194,68.13,75733.04,0.0,-0.99999,0.0,0.00076]
[1776798141292,68.13,75730.15,0.0,-0.99999,0.0,0.00075]
[1776798142142,68.13,75716.86,0.0,-0.99999,0.0,0.00073]
[1776798143149,68.13,75711.17,0.0,-0.99999,0.0,0.00072]
[1776798144156,68.13,75709.41,0.0,-0.99999,0.0,0.00072]
[1776798144908,68.13,75709.41,0.0,-0.99999,0.0,0.00072]
[1776798145345,68.13,75709.41,0.0,-0.99999,0.0,0.00072]
[1776798145441,68.13,75709.41,0.0,-0.99999,0.0,0.00072]
[1776798145447,68.13,75712.04,0.0,-0.99999,0.0,0.00072]
[1776798147295,68.13,75712.03,0.0,-0.99999,0.0,0.00072]
[1776798147302,68.13,75712.03,0.0,-0.99999,0.0,0.00072]
[1776798147422,68.13,75712.03,0.0,-0.99999,0.0,0.00072]
[1776798147435,68.13,75712.03,0.0,-0.99999,0.0,0.00072]
[1776798147762,68.13,75712.03,0.0,-0.99999,0.0,0.00072]
[1776798147523,68.13,75712.64,0.0,-0.99999,0.0,0.00072]
[1776798147935,68.13,75712.64,0.0,-0.99999,0.0,0.00072]
[1776798148184,68.13,75715.7,0.0,-0.99999,0.0,0.00073]
[1776798149190,68.13,75722.29,0.0,-0.99999,0.0,0.00074]
[1776798150100,68.13,75722.29,0.0,-0.99999,0.0,0.00074]
[1776798150189,68.13,75722.29,0.0,-0.99999,0.0,0.00074]
[1776798151205,68.13,75724.77,0.0,-0.99999,0.0,0.00073]
[1776798152212,68.13,75725.98,0.0,-0.99999,0.0,0.00074]
[1776798153327,68.13,75725.98,0.0,-0.99999,0.0,0.00074]
[1776798153435,68.13,75725.98,0.0,-0.99999,0.0,0.00074]
[1776798153449,68.13,75725.98,0.0,-0.99999,0.0,0.00074]
[1776798153640,68.13,75725.98,0.0,-0.99999,0.0,0.00074]
[1776798153688,68.13,75725.98,0.0,-0.99999,0.0,0.00074]
[1776798153769,68.13,75725.98,0.0,-0.99999,0.0,0.00074]
[1776798153690,68.13,75726.55,0.0,-0.99999,0.0,0.00074]
[1776798153837,68.13,75726.55,0.0,-0.99999,0.0,0.00074]
[1776798153921,68.13,75726.55,0.0,-0.99999,0.0,0.00074]
[1776798153937,68.13,75726.55,0.0,-0.99999,0.0,0.00074]
[1776798154174,68.13,75726.55,0.0,-0.99999,0.0,0.00074]
[1776798154196,68.13,75726.55,0.0,-0.99999,0.0,0.00074]
[1776798154357,68.13,75726.55,0.0,-0.99999,0.0,0.00074]
[1776798154695,68.13,75726.55,0.0,-0.99999,0.0,0.00074]
[1776798154399,68.13,75727.07,0.0,-0.99999,0.0,0.00074]
[1776798154845,68.13,75727.07,0.0,-0.99999,0.0,0.00074]
[1776798154935,68.13,75727.07,0.0,-0.99999,0.0,0.00074]
[1776798155233,68.13,75728.22,0.0,-0.99999,0.0,0.00074]
[1776798156950,68.13,75727.99,0.0,-0.99999,0.0,0.00074]
[1776798158254,68.13,75733.03,0.0,-0.99999,0.0,0.00075]
[1776798159261,68.13,75735.9,0.0,-0.99999,0.0,0.00075]
[1776798160106,68.13,75735.9,0.0,-0.99999,0.0,0.00075]
[1776798160190,68.13,75735.9,0.0,-0.99999,0.0,0.00075]
[1776798161274,68.13,75732.7,0.0,-0.99999,0.0,0.00075]
[1776798162468,68.13,75732.7,0.0,-0.99999,0.0,0.00075]
[1776798162584,68.13,75732.7,0.0,-0.99999,0.0,0.00075]
[1776798162699,68.13,75732.7,0.0,-0.99999,0.0,0.00075]
[1776798162763,68.13,75735.4,0.0,-0.99999,0.0,0.00075]
[1776798163288,68.13,75737.99,0.0,-0.99999,0.0,0.00076]
[1776798164297,68.13,75747.84,0.0,-0.99999,0.0,0.00077]
[1776798165304,68.13,75755.65,0.0,-0.99999,0.0,0.00079]
[1776798166311,68.13,75759.05,0.0,-0.99999,0.0,0.00079]
[1776798170157,68.13,75759.13,0.0,-0.99999,0.0,0.00079]
[1776798170191,68.13,75759.13,0.0,-0.99999,0.0,0.00079]
[1776798170197,68.13,75759.13,0.0,-0.99999,0.0,0.00079]
[1776798170425,68.13,75759.13,0.0,-0.99999,0.0,0.00079]
[1776798170438,68.13,75759.13,0.0,-0.99999,0.0,0.00079]
[1776798170480,68.13,75759.29,0.0,-0.99999,0.0,0.00079]
[1776798171346,68.13,75755.23,0.0,-0.99999,0.0,0.00078]
[1776798172435,68.13,75755.23,0.0,-0.99999,0.0,0.00078]
[1776798172689,68.13,75755.23,0.0,-0.99999,0.0,0.00078]
[1776798172715,68.13,75749.16,0.0,-0.99999,0.0,0.00077]
[1776798174532,68.13,75749.21,0.0,-0.99999,0.0,0.00077]
[1776798174669,68.13,75749.21,0.0,-0.99999,0.0,0.00077]
[1776798174690,68.13,75749.21,0.0,-0.99999,0.0,0.00077]
[1776798174743,68.13,75748.6,0.0,-0.99999,0.0,0.00077]
[1776798175686,68.13,75748.6,0.0,-0.99999,0.0,0.00077]
[1776798175788,68.13,75750.74,0.0,-0.99999,0.0,0.00078]
[1776798175941,68.13,75750.74,0.0,-0.99999,0.0,0.00078]
[1776798180614,68.13,75742.04,0.0,-0.99999,0.0,0.00076]
[1776798181416,68.13,75739.3,0.0,-0.99999,0.0,0.00076]
[1776798182372,68.13,75739.3,0.0,-0.99999,0.0,0.00076]
[1776798182378,68.13,75739.3,0.0,-0.99999,0.0,0.00076]
[1776798182438,68.13,75739.3,0.0,-0.99999,0.0,0.00076]
[1776798182513,68.13,75739.3,0.0,-0.99999,0.0,0.00076]
[1776798182620,68.13,75739.3,0.0,-0.99999,0.0,0.00076]
[1776798182688,68.13,75739.3,0.0,-0.99999,0.0,0.00076]
[1776798182722,68.13,75742.81,0.0,-0.99999,0.0,0.00076]
[1776798182958,68.13,75742.81,0.0,-0.99999,0.0,0.00076]
[1776798183164,68.13,75742.81,0.0,-0.99999,0.0,0.00076]
[1776798183187,68.13,75742.81,0.0,-0.99999,0.0,0.00076]
[1776798183298,68.13,75742.81,0.0,-0.99999,0.0,0.00076]
[1776798183442,68.13,75742.81,0.0,-0.99999,0.0,0.00076]
[1776798183488,68.13,75742.81,0.0,-0.99999,0.0,0.00076]
[1776798183695,68.13,75742.81,0.0,-0.99999,0.0,0.00076]
[1776798183701,68.13,75742.81,0.0,-0.99999,0.0,0.00076]
[1776798183723,68.13,75747.98,0.0,-0.99999,0.0,0.00077]
[1776798183915,68.13,75747.98,0.0,-0.99999,0.0,0.00077]
[1776798183936,68.13,75747.98,0.0,-0.99999,0.0,0.00077]
[1776798183982,68.13,75747.98,0.0,-0.99999,0.0,0.00077]
[1776798184188,68.13,75747.98,0.0,-0.99999,0.0,0.00077]
[1776798184361,68.13,75747.98,0.0,-0.99999,0.0,0.00077]
[1776798184437,68.13,75751.16,0.0,-0.99999,0.0,0.00078]
[1776798186364,68.13,75752.03,0.0,-0.99999,0.0,0.00078]
[1776798186441,68.13,75752.03,0.0,-0.99999,0.0,0.00078]
[1776798186688,68.13,75752.03,0.0,-0.99999,0.0,0.00078]
[1776798186790,68.13,75752.57,0.0,-0.99999,0.0,0.00078]
[1776798186942,68.13,75752.57,0.0,-0.99999,0.0,0.00078]
[1776798187457,68.13,75757.03,0.0,-0.99999,0.0,0.00079]
[1776798188635,68.13,75757.03,0.0,-0.99999,0.0,0.00079]
[1776798188692,68.13,75757.03,0.0,-0.99999,0.0,0.00079]
[1776798188758,68.13,75759.08,0.0,-0.99999,0.0,0.00079]
[1776798189472,68.13,75763.74,0.0,-0.99999,0.0,0.0008]
[1776798190437,68.13,75763.74,0.0,-0.99999,0.0,0.0008]
[1776798190530,68.13,75763.74,0.0,-0.99999,0.0,0.0008]
[1776798190537,68.13,75763.74,0.0,-0.99999,0.0,0.0008]
[1776798190667,68.13,75763.74,0.0,-0.99999,0.0,0.0008]
[1776798190692,68.13,75763.74,0.0,-0.99999,0.0,0.0008]
[1776798190753,68.13,75763.84,0.0,-0.99999,0.0,0.0008]
[1776798190852,68.13,75763.84,0.0,-0.99999,0.0,0.0008]
[1776798191389,68.13,75763.84,0.0,-0.99999,0.0,0.0008]
[1776798191439,68.13,75763.84,0.0,-0.99999,0.0,0.0008]
[1776798191485,68.13,75763.59,0.0,-0.99999,0.0,0.0008]
[1776798192074,68.13,75763.59,0.0,-0.99999,0.0,0.0008]
[1776798193500,68.13,75761.6,0.0,-0.99999,0.0,0.0008]
[1776798194435,68.13,75761.6,0.0,-0.99999,0.0,0.0008]
[1776798194547,68.13,75761.6,0.0,-0.99999,0.0,0.0008]
[1776798194572,68.13,75761.6,0.0,-0.99999,0.0,0.0008]
[1776798194646,68.13,75757.39,0.0,-0.99999,0.0,0.00079]
[1776798195514,68.13,75747.39,0.0,-0.99999,0.0,0.00077]
[1776798196530,68.13,75739.75,0.0,-0.99999,0.0,0.00076]
[1776798197300,68.13,75739.75,0.0,-0.99999,0.0,0.00076]
[1776798197437,68.13,75739.75,0.0,-0.99999,0.0,0.00076]
[1776798197537,68.13,75742.2,0.0,-0.99999,0.0,0.00076]
[1776798198441,68.13,75742.2,0.0,-0.99999,0.0,0.00076]
[1776798198513,68.13,75742.2,0.0,-0.99999,0.0,0.00076]
[1776798198696,68.13,75742.2,0.0,-0.99999,0.0,0.00076]
[1776798198702,68.13,75742.2,0.0,-0.99999,0.0,0.00076]
[1776798198805,68.13,75742.2,0.0,-0.99999,0.0,0.00076]
[1776798198754,68.13,75744.66,0.0,-0.99999,0.0,0.00077]
[1776798198936,68.13,75744.66,0.0,-0.99999,0.0,0.00077]
[1776798198943,68.13,75744.66,0.0,-0.99999,0.0,0.00077]
[1776798199201,68.13,75744.66,0.0,-0.99999,0.0,0.00077]
[1776798199436,68.13,75744.66,0.0,-0.99999,0.0,0.00077]
[1776798199444,68.13,75744.66,0.0,-0.99999,0.0,0.00077]
[1776798199694,68.13,75744.66,0.0,-0.99999,0.0,0.00077]
[1776798199821,68.13,75744.66,0.0,-0.99999,0.0,0.00077]
[1776798199790,68.13,75747.43,0.0,-0.99999,0.0,0.00077]
[1776798199905,68.13,75747.43,0.0,-0.99999,0.0,0.00077]
[1776798199914,68.13,75747.43,0.0,-0.99999,0.0,0.00077]
[1776798199939,68.13,75747.43,0.0,-0.99999,0.0,0.00077]
[1776798200159,68.13,75747.43,0.0,-0.99999,0.0,0.00077]
[1776798200635,68.13,75747.43,0.0,-0.99999,0.0,0.00077]
[1776798200692,68.13,75747.43,0.0,-0.99999,0.0,0.00077]
[1776798200698,68.13,75744.37,0.0,-0.99999,0.0,0.00077]
[1776798201154,68.13,75744.37,0.0,-0.99999,0.0,0.00077]
[1776798201199,68.13,75744.37,0.0,-0.99999,0.0,0.00077]
[1776798201266,68.13,75744.37,0.0,-0.99999,0.0,0.00077]
[1776798201565,68.13,75736.31,0.0,-0.99999,0.0,0.00075]
[1776798202286,68.13,75736.31,0.0,-0.99999,0.0,0.00075]
[1776798202435,68.13,75736.31,0.0,-0.99999,0.0,0.00075]
[1776798202571,68.13,75735.31,0.0,-0.99999,0.0,0.00075]
[1776798203578,68.13,75733.06,0.0,-0.99999,0.0,0.00075]
[1776798204440,68.13,75733.06,0.0,-0.99999,0.0,0.00075]
[1776798204688,68.13,75733.06,0.0,-0.99999,0.0,0.00075]
[1776798204818,68.13,75733.06,0.0,-0.99999,0.0,0.00075]
[1776798204965,68.13,75733.06,0.0,-0.99999,0.0,0.00075]
[1776798204792,68.13,75732.46,0.0,-0.99999,0.0,0.00075]
[1776798205351,68.13,75732.46,0.0,-0.99999,0.0,0.00075]
[1776798205594,68.13,75748.65,0.0,-0.99999,0.0,0.00077]
[1776798206602,68.13,75748.23,0.0,-0.99999,0.0,0.00077]
[1776798207608,68.13,75742.45,0.0,-0.99999,0.0,0.00076]
[1776798208768,68.13,75742.45,0.0,-0.99999,0.0,0.00076]
[1776798208615,68.13,75741.04,0.0,-0.99999,0.0,0.00076]
[1776798208890,68.13,75741.04,0.0,-0.99999,0.0,0.00076]
[1776798209332,68.13,75741.04,0.0,-0.99999,0.0,0.00076]
[1776798209435,68.13,75741.04,0.0,-0.99999,0.0,0.00076]
[1776798209442,68.13,75741.04,0.0,-0.99999,0.0,0.00076]
[1776798209622,68.13,75740.11,0.0,-0.99999,0.0,0.00076]
[1776798210629,68.13,75737.25,0.0,-0.99999,0.0,0.00075]
[1776798211599,68.13,75737.25,0.0,-0.99999,0.0,0.00075]
[1776798211687,68.13,75737.25,0.0,-0.99999,0.0,0.00075]
[1776798211700,68.13,75737.59,0.0,-0.99999,0.0,0.00074]
[1776798212937,68.13,75738.05,0.0,-0.99999,0.0,0.00075]
[1776798213191,68.13,75738.05,0.0,-0.99999,0.0,0.00075]
[1776798213650,68.13,75736.06,0.0,-0.99999,0.0,0.00074]
[1776798214657,68.13,75736.79,0.0,-0.99999,0.0,0.00074]
[1776798217678,68.13,75736.05,0.0,-0.99999,0.0,0.00074]
[1776798218685,68.13,75736.74,0.0,-0.99999,0.0,0.00074]
[1776798219634,68.13,75736.74,0.0,-0.99999,0.0,0.00074]
[1776798219685,68.13,75736.74,0.0,-0.99999,0.0,0.00074]
[1776798220699,68.13,75731.14,0.0,-0.99999,0.0,0.00073]
[1776798221706,68.13,75728.89,0.0,-0.99999,0.0,0.00073]
[1776798224239,68.13,75728.62,0.0,-0.99999,0.0,0.00073]
[1776798224437,68.13,75728.62,0.0,-0.99999,0.0,0.00073]
[1776798224727,68.13,75727.49,0.0,-0.99999,0.0,0.00073]
[1776798225733,68.13,75728.06,0.0,-0.99999,0.0,0.00073]
[1776798226740,68.13,75727.16,0.0,-0.99999,0.0,0.00073]
[1776798227748,68.13,75722.19,0.0,-0.99999,0.0,0.00072]
[1776798228802,68.13,75722.19,0.0,-0.99999,0.0,0.00072]
[1776798228813,68.13,75720.15,0.0,-0.99999,0.0,0.00072]
[1776798228937,68.13,75720.15,0.0,-0.99999,0.0,0.00072]
[1776798228988,68.13,75720.15,0.0,-0.99999,0.0,0.00072]
[1776798229762,68.13,75719.15,0.0,-0.99999,0.0,0.00071]
[1776798231776,68.13,75720.09,0.0,-0.99999,0.0,0.00072]
[1776798233790,68.13,75718.98,0.0,-0.99999,0.0,0.00071]
[1776798234337,68.13,75718.98,0.0,-0.99999,0.0,0.00071]
[1776798234437,68.13,75718.98,0.0,-0.99999,0.0,0.00071]
[1776798234797,68.13,75721.3,0.0,-0.99999,0.0,0.00072]
[1776798235804,68.13,75725.65,0.0,-0.99999,0.0,0.00072]
[1776798236455,68.13,75725.65,0.0,-0.99999,0.0,0.00072]
[1776798236687,68.13,75725.65,0.0,-0.99999,0.0,0.00072]
[1776798236811,68.13,75728.92,0.0,-0.99999,0.0,0.00073]
[1776798237817,68.13,75730.03,0.0,-0.99999,0.0,0.00073]
[1776798238825,68.13,75735.88,0.0,-0.99999,0.0,0.00074]
[1776798239832,68.13,75737.67,0.0,-0.99999,0.0,0.00074]
[1776798240154,68.13,75737.67,0.0,-0.99999,0.0,0.00074]
[1776798240193,68.13,75737.67,0.0,-0.99999,0.0,0.00074]
[1776798240839,68.13,75736.71,0.0,-0.99999,0.0,0.00074]
[1776798242853,68.13,75733.99,0.0,-0.99999,0.0,0.00074]
[1776798243860,68.13,75739.06,0.0,-0.99999,0.0,0.00075]
[1776798244868,68.13,75742.98,0.0,-0.99999,0.0,0.00075]
[1776798245268,68.13,75742.98,0.0,-0.99999,0.0,0.00075]
[1776798245409,68.13,75742.98,0.0,-0.99999,0.0,0.00075]
[1776798245436,68.13,75742.98,0.0,-0.99999,0.0,0.00075]
[1776798245874,68.13,75744.71,0.0,-0.99999,0.0,0.00076]
[1776798249905,68.13,75740.94,0.0,-0.99999,0.0,0.00075]
[1776798250912,68.13,75741.89,0.0,-0.99999,0.0,0.00075]
[1776798252504,68.13,75741.89,0.0,-0.99999,0.0,0.00075]
[1776798252692,68.13,75741.89,0.0,-0.99999,0.0,0.00075]
[1776798252926,68.13,75741.02,0.0,-0.99999,0.0,0.00075]
[1776798253933,68.13,75740.33,0.0,-0.99999,0.0,0.00075]
[1776798254939,68.13,75739.61,0.0,-0.99999,0.0,0.00075]
[1776798255947,68.13,75739.05,0.0,-0.99999,0.0,0.00075]
[1776798260698,68.13,75739.27,0.0,-0.99999,0.0,0.00075]
[1776798260799,68.13,75741.62,0.0,-0.99999,0.0,0.00075]
[1776798260938,68.13,75741.62,0.0,-0.99999,0.0,0.00075]
[1776798260982,68.13,75747.19,0.0,-0.99999,0.0,0.00076]
[1776798261989,68.13,75749.45,0.0,-0.99999,0.0,0.00076]
[1776798264728,68.13,75749.18,0.0,-0.99999,0.0,0.00076]
[1776798264829,68.13,75749.9,0.0,-0.99999,0.0,0.00077]
[1776798266017,68.13,75747.28,0.0,-0.99999,0.0,0.00076]
[1776798267024,68.13,75746.25,0.0,-0.99999,0.0,0.00076]
[1776798271468,68.13,75746.44,0.0,-0.99999,0.0,0.00076]
[1776798271688,68.13,75746.44,0.0,-0.99999,0.0,0.00076]
[1776798272059,68.13,75744.12,0.0,-0.99999,0.0,0.00075]
[1776798274918,68.13,75743.89,0.0,-0.99999,0.0,0.00075]
[1776798276087,68.13,75744.51,0.0,-0.99999,0.0,0.00075]
[1776798277610,68.13,75744.51,0.0,-0.99999,0.0,0.00075]
[1776798277694,68.13,75744.51,0.0,-0.99999,0.0,0.00075]
[1776798277712,68.13,75746.1,0.0,-0.99999,0.0,0.00075]
[1776798279889,68.13,75746.23,0.0,-0.99999,0.0,0.00075]
[1776798283157,68.13,75744.12,0.0,-0.99999,0.0,0.00075]
[1776798284164,68.13,75733.73,0.0,-0.99999,0.0,0.00073]
[1776798285332,68.13,75733.73,0.0,-0.99999,0.0,0.00073]
[1776798285439,68.13,75733.73,0.0,-0.99999,0.0,0.00073]
[1776798285540,68.13,75732.46,0.0,-0.99999,0.0,0.00073]
[1776798286755,68.13,75732.46,0.0,-0.99999,0.0,0.00073]
[1776798286797,68.13,75735.44,0.0,-0.99999,0.0,0.00073]
[1776798286939,68.13,75735.44,0.0,-0.99999,0.0,0.00073]
[1776798287190,68.13,75744.78,0.0,-0.99999,0.0,0.00075]
[1776798288197,68.13,75748.88,0.0,-0.99999,0.0,0.00075]
[1776798292699,68.13,75749.25,0.0,-0.99999,0.0,0.00075]
[1776798292746,68.13,75749.25,0.0,-0.99999,0.0,0.00075]
[1776798292749,68.13,75754.15,0.0,-0.99999,0.0,0.00076]
[1776798293232,68.13,75764.24,0.0,-0.99999,0.0,0.00078]
[1776798294772,68.13,75764.24,0.0,-0.99999,0.0,0.00078]
[1776798294774,68.13,75767.31,0.0,-0.99999,0.0,0.00079]
[1776798294939,68.13,75767.31,0.0,-0.99999,0.0,0.00079]
[1776798295190,68.13,75767.31,0.0,-0.99999,0.0,0.00079]
[1776798295246,68.13,75766.54,0.0,-0.99999,0.0,0.00078]
[1776798297259,68.13,75765.69,0.0,-0.99999,0.0,0.00078]
[1776798298267,68.13,75763.49,0.0,-0.99999,0.0,0.00078]
[1776798299109,68.13,75763.49,0.0,-0.99999,0.0,0.00078]
[1776798299192,68.13,75763.49,0.0,-0.99999,0.0,0.00078]
[1776798299274,68.13,75757.38,0.0,-0.99999,0.0,0.00077]
[1776798301287,68.13,75758.16,0.0,-0.99999,0.0,0.00077]
[1776798302690,68.13,75758.16,0.0,-0.99999,0.0,0.00077]
[1776798302791,68.13,75763.05,0.0,-0.99999,0.0,0.00078]
[1776798302937,68.13,75763.05,0.0,-0.99999,0.0,0.00078]
[1776798303304,68.13,75764.47,0.0,-0.99999,0.0,0.00078]
[1776798304311,68.13,75766.83,0.0,-0.99999,0.0,0.00078]
[1776798305318,68.13,75768.92,0.0,-0.99999,0.0,0.00079]
[1776798307333,68.13,75769.97,0.0,-0.99999,0.0,0.00079]
[1776798308341,68.13,75774.55,0.0,-0.99999,0.0,0.0008]
[1776798309348,68.13,75781.17,0.0,-0.99999,0.0,0.00081]
[1776798310355,68.13,75783.78,0.0,-0.99999,0.0,0.00081]
[1776798311811,68.13,75783.78,0.0,-0.99999,0.0,0.00081]
[1776798311911,68.13,75795.28,0.0,-0.99999,0.0,0.00084]
[1776798312393,68.13,75801.59,0.0,-0.99999,0.0,0.00085]
[1776798313389,68.13,75807.5,0.0,-0.99999,0.0,0.00086]
[1776798314396,68.13,75808.09,0.0,-0.99999,0.0,0.00086]
[1776798315244,68.13,75808.09,0.0,-0.99999,0.0,0.00086]
[1776798315397,68.13,75808.09,0.0,-0.99999,0.0,0.00086]
[1776798315753,68.13,75808.09,0.0,-0.99999,0.0,0.00086]
[1776798315854,68.13,75808.28,0.0,-0.99999,0.0,0.00086]
[1776798315973,68.13,75808.28,0.0,-0.99999,0.0,0.00086]
[1776798316074,68.13,75808.28,0.0,-0.99999,0.0,0.00086]
[1776798316410,68.13,75806.92,0.0,-0.99999,0.0,0.00086]
[1776798317439,68.13,75806.92,0.0,-0.99999,0.0,0.00086]
[1776798317469,68.13,75810.7,0.0,-0.99999,0.0,0.00086]
[1776798318424,68.13,75812.73,0.0,-0.99999,0.0,0.00087]
[1776798319432,68.13,75811.43,0.0,-0.99999,0.0,0.00087]
[1776798321445,68.13,75810.89,0.0,-0.99999,0.0,0.00086]
[1776798322452,68.13,75809.26,0.0,-0.99999,0.0,0.00086]
[1776798324466,68.13,75805.59,0.0,-0.99999,0.0,0.00085]
[1776798325928,68.13,75805.59,0.0,-0.99999,0.0,0.00085]
[1776798325936,68.13,75805.59,0.0,-0.99999,0.0,0.00085]
[1776798325947,68.13,75798.96,0.0,-0.99999,0.0,0.00084]
[1776798326480,68.13,75794.47,0.0,-0.99999,0.0,0.00083]
[1776798327486,68.13,75791.82,0.0,-0.99999,0.0,0.00083]
[1776798328820,68.13,75791.82,0.0,-0.99999,0.0,0.00083]
[1776798328937,68.13,75791.82,0.0,-0.99999,0.0,0.00083]
[1776798328915,68.13,75790.08,0.0,-0.99999,0.0,0.00083]
[1776798330508,68.13,75781.25,0.0,-0.99999,0.0,0.00081]
[1776798331515,68.13,75778.11,0.0,-0.99999,0.0,0.00079]
[1776798332522,68.13,75776.87,0.0,-0.99999,0.0,0.00079]
[1776798333085,68.13,75776.87,0.0,-0.99999,0.0,0.00079]
[1776798333188,68.13,75776.87,0.0,-0.99999,0.0,0.00079]
[1776798333529,68.13,75780.97,0.0,-0.99999,0.0,0.0008]
[1776798334536,68.13,75782.3,0.0,-0.99999,0.0,0.0008]
[1776798335542,68.13,75781.8,0.0,-0.99999,0.0,0.0008]
[1776798336549,68.13,75780.58,0.0,-0.99999,0.0,0.0008]
[1776798337557,68.13,75779.13,0.0,-0.99999,0.0,0.0008]
[1776798338564,68.13,75778.49,0.0,-0.99999,0.0,0.00079]
[1776798339014,68.13,75778.49,0.0,-0.99999,0.0,0.00079]
[1776798339186,68.13,75778.49,0.0,-0.99999,0.0,0.00079]
[1776798339571,68.13,75780.06,0.0,-0.99999,0.0,0.0008]
[1776798340577,68.13,75783.1,0.0,-0.99999,0.0,0.0008]
[1776798341586,68.13,75783.74,0.0,-0.99999,0.0,0.0008]
[1776798342505,68.13,75783.74,0.0,-0.99999,0.0,0.0008]
[1776798342689,68.13,75783.74,0.0,-0.99999,0.0,0.0008]
[1776798343599,68.13,75783.11,0.0,-0.99999,0.0,0.0008]
[1776798344796,68.13,75782.29,0.0,-0.99999,0.0,0.0008]
[1776798345613,68.13,75779.69,0.0,-0.99999,0.0,0.0008]
[1776798346619,68.13,75778.87,0.0,-0.99999,0.0,0.0008]
[1776798347627,68.13,75779.7,0.0,-0.99999,0.0,0.0008]
[1776798348634,68.13,75779.19,0.0,-0.99999,0.0,0.0008]
[1776798349703,68.13,75779.19,0.0,-0.99999,0.0,0.0008]
[1776798349939,68.13,75779.19,0.0,-0.99999,0.0,0.0008]
[1776798352662,68.13,75776.55,0.0,-0.99999,0.0,0.00079]
[1776798353949,68.13,75776.55,0.0,-0.99999,0.0,0.00079]
[1776798354192,68.13,75776.63,0.0,-0.99999,0.0,0.00079]
[1776798354679,68.13,75775.24,0.0,-0.99999,0.0,0.00079]
[1776798356448,68.13,75775.55,0.0,-0.99999,0.0,0.00079]
[1776798356693,68.13,75771.09,0.0,-0.99999,0.0,0.00078]
[1776798357617,68.13,75771.09,0.0,-0.99999,0.0,0.00078]
[1776798357686,68.13,75771.09,0.0,-0.99999,0.0,0.00078]
[1776798358706,68.13,75773.0,0.0,-0.99999,0.0,0.00078]
[1776798359714,68.13,75773.63,0.0,-0.99999,0.0,0.00079]
[1776798360641,68.13,75773.63,0.0,-0.99999,0.0,0.00079]
[1776798360700,68.13,75773.63,0.0,-0.99999,0.0,0.00079]
[1776798360722,68.13,75771.88,0.0,-0.99999,0.0,0.00078]
[1776798361744,68.13,75771.88,0.0,-0.99999,0.0,0.00078]
[1776798361943,68.13,75771.88,0.0,-0.99999,0.0,0.00078]
[1776798361993,68.13,75766.19,0.0,-0.99999,0.0,0.00077]
[1776798362738,68.13,75750.75,0.0,-0.99999,0.0,0.00075]
[1776798363745,68.13,75746.78,0.0,-0.99999,0.0,0.00074]
[1776798364900,68.13,75748.63,0.0,-0.99999,0.0,0.00074]
[1776798365761,68.13,75748.08,0.0,-0.99999,0.0,0.00074]
[1776798366068,68.13,75748.08,0.0,-0.99999,0.0,0.00074]
[1776798366191,68.13,75748.08,0.0,-0.99999,0.0,0.00074]
[1776798366768,68.13,75747.35,0.0,-0.99999,0.0,0.00074]
[1776798369789,68.13,75742.51,0.0,-0.99999,0.0,0.00073]
[1776798370796,68.13,75739.33,0.0,-0.99999,0.0,0.00073]
[1776798372275,68.13,75739.63,0.0,-0.99999,0.0,0.00073]
[1776798372438,68.13,75739.63,0.0,-0.99999,0.0,0.00073]
[1776798372843,68.13,75742.66,0.0,-0.99999,0.0,0.00073]
[1776798373928,68.13,75742.66,0.0,-0.99999,0.0,0.00073]
[1776798373934,68.13,75742.66,0.0,-0.99999,0.0,0.00073]
[1776798374004,68.13,75754.16,0.0,-0.99999,0.0,0.00075]
[1776798374853,68.13,75755.86,0.0,-0.99999,0.0,0.00076]
[1776798375860,68.13,75755.32,0.0,-0.99999,0.0,0.00075]
[1776798376867,68.13,75754.84,0.0,-0.99999,0.0,0.00075]
[1776798377494,68.13,75754.84,0.0,-0.99999,0.0,0.00075]
[1776798377689,68.13,75754.84,0.0,-0.99999,0.0,0.00075]
[1776798377874,68.13,75756.22,0.0,-0.99999,0.0,0.00076]
[1776798380895,68.13,75757.23,0.0,-0.99999,0.0,0.00076]
[1776798381902,68.13,75758.88,0.0,-0.99999,0.0,0.00076]
[1776798382382,68.13,75758.88,0.0,-0.99999,0.0,0.00076]
[1776798383916,68.13,75760.02,0.0,-0.99999,0.0,0.00076]
[1776798384928,68.13,75767.76,0.0,-0.99999,0.0,0.00078]
[1776798385934,68.13,75775.57,0.0,-0.99999,0.0,0.00079]
[1776798386606,68.13,75775.57,0.0,-0.99999,0.0,0.00079]
[1776798386696,68.13,75775.57,0.0,-0.99999,0.0,0.00079]
[1776798386940,68.13,75777.59,0.0,-0.99999,0.0,0.00079]
[1776798389964,68.13,75778.54,0.0,-0.99999,0.0,0.00079]
[1776798390676,68.13,75778.54,0.0,-0.99999,0.0,0.00079]
[1776798390698,68.13,75778.54,0.0,-0.99999,0.0,0.00079]
[1776798390971,68.13,75776.16,0.0,-0.99999,0.0,0.00079]
[1776798391978,68.13,75777.53,0.0,-0.99999,0.0,0.00078]
[1776798393992,68.13,75780.32,0.0,-0.99999,0.0,0.00079]
[1776798394999,68.13,75782.25,0.0,-0.99999,0.0,0.00079]
[1776798395113,68.13,75782.25,0.0,-0.99999,0.0,0.00079]
[1776798395186,68.13,75782.25,0.0,-0.99999,0.0,0.00079]
[1776798397014,68.13,75785.27,0.0,-0.99999,0.0,0.0008]
[1776798398980,68.13,75785.18,0.0,-0.99999,0.0,0.0008]
[1776798400035,68.13,75785.92,0.0,-0.99999,0.0,0.0008]
[1776798400061,68.13,75785.92,0.0,-0.99999,0.0,0.0008]
[1776798400188,68.13,75785.92,0.0,-0.99999,0.0,0.0008]
[1776798401042,68.13,75783.81,0.0,-0.99999,0.0,0.00079]
[1776798403055,68.13,75784.3,0.0,-0.99999,0.0,0.00079]
[1776798404063,68.13,75785.55,0.0,-0.99999,0.0,0.0008]
[1776798405069,68.13,75786.1,0.0,-0.99999,0.0,0.0008]
[1776798409819,68.13,75786.0,0.0,-0.99999,0.0,0.0008]
[1776798409936,68.13,75786.0,0.0,-0.99999,0.0,0.0008]
[1776798409971,68.13,75784.32,0.0,-0.99999,0.0,0.00079]
[1776798410114,68.13,75777.91,0.0,-0.99999,0.0,0.00078]
[1776798411484,68.13,75777.91,0.0,-0.99999,0.0,0.00078]
[1776798411685,68.13,75777.91,0.0,-0.99999,0.0,0.00078]
[1776798411693,68.13,75768.64,0.0,-0.99999,0.0,0.00077]
[1776798413745,68.13,75767.6,0.0,-0.99999,0.0,0.00077]
[1776798415177,68.13,75767.79,0.0,-0.99999,0.0,0.00077]
[1776798415189,68.13,75767.79,0.0,-0.99999,0.0,0.00077]
[1776798415280,68.13,75760.41,0.0,-0.99999,0.0,0.00075]
[1776798416151,68.13,75760.64,0.0,-0.99999,0.0,0.00075]
[1776798417158,68.13,75761.08,0.0,-0.99999,0.0,0.00075]
[1776798420115,68.13,75761.23,0.0,-0.99999,0.0,0.00075]
[1776798420192,68.13,75761.23,0.0,-0.99999,0.0,0.00075]
[1776798420266,68.13,75763.0,0.0,-0.99999,0.0,0.00076]
[1776798421186,68.13,75759.51,0.0,-0.99999,0.0,0.00075]
[1776798422199,68.13,75759.51,0.0,-0.99999,0.0,0.00075]
[1776798422298,68.13,75749.94,0.0,-0.99999,0.0,0.00074]
[1776798423591,68.13,75749.94,0.0,-0.99999,0.0,0.00074]
[1776798423693,68.13,75749.94,0.0,-0.99999,0.0,0.00074]
[1776798423754,68.13,75747.37,0.0,-0.99999,0.0,0.00073]
[1776798424207,68.13,75744.67,0.0,-0.99999,0.0,0.00073]
[1776798426221,68.13,75745.4,0.0,-0.99999,0.0,0.00073]
[1776798427227,68.13,75746.07,0.0,-0.99999,0.0,0.00073]
[1776798431260,68.13,75746.0,0.0,-0.99999,0.0,0.00073]
[1776798431435,68.13,75746.0,0.0,-0.99999,0.0,0.00073]
[1776798431482,68.13,75746.69,0.0,-0.99999,0.0,0.00073]
[1776798436291,68.13,75748.59,0.0,-0.99999,0.0,0.00073]
[1776798437587,68.13,75748.59,0.0,-0.99999,0.0,0.00073]
[1776798437694,68.13,75748.59,0.0,-0.99999,0.0,0.00073]
[1776798437736,68.13,75750.29,0.0,-0.99999,0.0,0.00074]
[1776798438955,68.13,75752.69,0.0,-0.99999,0.0,0.00074]
[1776798439312,68.13,75749.97,0.0,-0.99999,0.0,0.00074]
[1776798441035,68.13,75749.97,0.0,-0.99999,0.0,0.00074]
[1776798440319,68.13,75748.53,0.0,-0.99999,0.0,0.00073]
[1776798441326,68.13,75749.41,0.0,-0.99999,0.0,0.00073]
[1776798443057,68.13,75749.41,0.0,-0.99999,0.0,0.00073]
[1776798442333,68.13,75750.5,0.0,-0.99999,0.0,0.00074]
[1776798443190,68.13,75750.5,0.0,-0.99999,0.0,0.00074]
[1776798445354,68.13,75751.39,0.0,-0.99999,0.0,0.00074]
[1776798446360,68.13,75749.03,0.0,-0.99999,0.0,0.00073]
[1776798447368,68.13,75750.1,0.0,-0.99999,0.0,0.00074]
[1776798448375,68.13,75751.92,0.0,-0.99999,0.0,0.00074]
[1776798450479,68.13,75752.13,0.0,-0.99999,0.0,0.00074]
[1776798450546,68.13,75752.94,0.0,-0.99999,0.0,0.00074]
[1776798452036,68.13,75753.73,0.0,-0.99999,0.0,0.00073]
[1776798453048,68.13,75762.0,0.0,-0.99999,0.0,0.00075]
[1776798453411,68.13,75762.43,0.0,-0.99999,0.0,0.00075]
[1776798455048,68.13,75762.43,0.0,-0.99999,0.0,0.00075]
[1776798454418,68.13,75763.48,0.0,-0.99999,0.0,0.00075]
[1776798455186,68.13,75763.48,0.0,-0.99999,0.0,0.00075]
[1776798456433,68.13,75764.42,0.0,-0.99999,0.0,0.00075]
[1776798457440,68.13,75764.87,0.0,-0.99999,0.0,0.00075]
[1776798458446,68.13,75765.37,0.0,-0.99999,0.0,0.00075]
[1776798459454,68.13,75763.03,0.0,-0.99999,0.0,0.00075]
[1776798460461,68.13,75761.73,0.0,-0.99999,0.0,0.00075]
[1776798464491,68.13,75764.02,0.0,-0.99999,0.0,0.00075]
[1776798465435,68.13,75764.02,0.0,-0.99999,0.0,0.00075]
[1776798465498,68.13,75774.08,0.0,-0.99999,0.0,0.00077]
[1776798466507,68.13,75775.99,0.0,-0.99999,0.0,0.00077]
[1776798467514,68.13,75776.17,0.0,-0.99999,0.0,0.00077]
[1776798468521,68.13,75780.07,0.0,-0.99999,0.0,0.00078]
[1776798469528,68.13,75780.79,0.0,-0.99999,0.0,0.00078]
[1776798470306,68.13,75780.79,0.0,-0.99999,0.0,0.00078]
[1776798470435,68.13,75780.79,0.0,-0.99999,0.0,0.00078]
[1776798470535,68.13,75780.26,0.0,-0.99999,0.0,0.00078]
[1776798471475,68.13,75780.26,0.0,-0.99999,0.0,0.00078]
[1776798475570,68.13,75771.47,0.0,-0.99999,0.0,0.00076]
[1776798476898,68.13,75771.47,0.0,-0.99999,0.0,0.00076]
[1776798476935,68.13,75771.47,0.0,-0.99999,0.0,0.00076]
[1776798476950,68.13,75775.29,0.0,-0.99999,0.0,0.00077]
[1776798477584,68.13,75777.17,0.0,-0.99999,0.0,0.00077]
[1776798478591,68.13,75778.14,0.0,-0.99999,0.0,0.00077]
[1776798479598,68.13,75779.73,0.0,-0.99999,0.0,0.00078]
[1776798480716,68.13,75779.73,0.0,-0.99999,0.0,0.00078]
[1776798480935,68.13,75779.73,0.0,-0.99999,0.0,0.00078]
[1776798481001,68.13,75781.05,0.0,-0.99999,0.0,0.00078]
[1776798481611,68.13,75780.59,0.0,-0.99999,0.0,0.00078]
[1776798482618,68.13,75781.88,0.0,-0.99999,0.0,0.00078]
[1776798483626,68.13,75782.33,0.0,-0.99999,0.0,0.00078]
[1776798485641,68.13,75782.9,0.0,-0.99999,0.0,0.00078]
[1776798487973,68.13,75783.15,0.0,-0.99999,0.0,0.00078]
[1776798487995,68.13,75781.72,0.0,-0.99999,0.0,0.00078]
[1776798488189,68.13,75781.72,0.0,-0.99999,0.0,0.00078]
[1776798488661,68.13,75780.93,0.0,-0.99999,0.0,0.00078]
[1776798491683,68.13,75779.92,0.0,-0.99999,0.0,0.00078]
[1776798492774,68.13,75779.92,0.0,-0.99999,0.0,0.00078]
[1776798493697,68.13,75779.41,0.0,-0.99999,0.0,0.00078]
[1776798495712,68.13,75778.93,0.0,-0.99999,0.0,0.00077]
[1776798500746,68.13,75778.69,0.0,-0.99999,0.0,0.00077]
[1776798501753,68.13,75779.62,0.0,-0.99999,0.0,0.00078]
[1776798502717,68.13,75779.62,0.0,-0.99999,0.0,0.00078]
[1776798502938,68.13,75779.62,0.0,-0.99999,0.0,0.00078]
[1776798502999,68.13,75782.75,0.0,-0.99999,0.0,0.00078]
[1776798504775,68.13,75780.65,0.0,-0.99999,0.0,0.00078]
[1776798505782,68.13,75770.71,0.0,-0.99999,0.0,0.00076]
[1776798506742,68.13,75770.71,0.0,-0.99999,0.0,0.00076]
[1776798506937,68.13,75770.71,0.0,-0.99999,0.0,0.00076]
[1776798506989,68.13,75764.65,0.0,-0.99999,0.0,0.00075]
[1776798511824,68.13,75767.01,0.0,-0.99999,0.0,0.00074]
[1776798515272,68.13,75766.91,0.0,-0.99999,0.0,0.00074]
[1776798515438,68.13,75766.91,0.0,-0.99999,0.0,0.00074]
[1776798515852,68.13,75767.64,0.0,-0.99999,0.0,0.00075]
[1776798517866,68.13,75768.82,0.0,-0.99999,0.0,0.00075]
[1776798522068,68.13,75768.82,0.0,-0.99999,0.0,0.00075]
[1776798522072,68.13,75766.96,0.0,-0.99999,0.0,0.00074]
[1776798522190,68.13,75766.96,0.0,-0.99999,0.0,0.00074]
[1776798522901,68.13,75773.77,0.0,-0.99999,0.0,0.00076]
[1776798523908,68.13,75778.85,0.0,-0.99999,0.0,0.00076]
[1776798524915,68.13,75779.79,0.0,-0.99999,0.0,0.00077]
[1776798525309,68.13,75779.79,0.0,-0.99999,0.0,0.00077]
[1776798525434,68.13,75779.79,0.0,-0.99999,0.0,0.00077]
[1776798526928,68.13,75780.59,0.0,-0.99999,0.0,0.00077]
[1776798527936,68.13,75781.23,0.0,-0.99999,0.0,0.00077]
[1776798530029,68.13,75781.46,0.0,-0.99999,0.0,0.00077]
[1776798530189,68.13,75781.2,0.0,-0.99999,0.0,0.00077]
[1776798530961,68.13,75776.63,0.0,-0.99999,0.0,0.00076]
[1776798531968,68.13,75767.31,0.0,-0.99999,0.0,0.00074]
[1776798532975,68.13,75767.73,0.0,-0.99999,0.0,0.00075]
[1776798533981,68.13,75768.89,0.0,-0.99999,0.0,0.00075]
[1776798534396,68.13,75768.89,0.0,-0.99999,0.0,0.00075]
[1776798534878,68.13,75768.89,0.0,-0.99999,0.0,0.00075]
[1776798534936,68.13,75768.89,0.0,-0.99999,0.0,0.00075]
[1776798534989,68.13,75769.54,0.0,-0.99999,0.0,0.00075]
[1776798535996,68.13,75770.12,0.0,-0.99999,0.0,0.00075]
[1776798539569,68.13,75770.07,0.0,-0.99999,0.0,0.00075]
[1776798539687,68.13,75770.07,0.0,-0.99999,0.0,0.00075]
[1776798541032,68.13,75761.54,0.0,-0.99999,0.0,0.00074]
[1776798542039,68.13,75759.14,0.0,-0.99999,0.0,0.00073]
[1776798543045,68.13,75759.57,0.0,-0.99999,0.0,0.00073]
[1776798543351,68.13,75759.57,0.0,-0.99999,0.0,0.00073]
[1776798543438,68.13,75759.57,0.0,-0.99999,0.0,0.00073]
[1776798544053,68.13,75762.2,0.0,-0.99999,0.0,0.00074]
[1776798545060,68.13,75762.92,0.0,-0.99999,0.0,0.00074]
[1776798546067,68.13,75764.22,0.0,-0.99999,0.0,0.00074]
[1776798547073,68.13,75764.65,0.0,-0.99999,0.0,0.00074]
[1776798549607,68.13,75765.03,0.0,-0.99999,0.0,0.00074]
[1776798549687,68.13,75765.03,0.0,-0.99999,0.0,0.00074]
[1776798550095,68.13,75765.6,0.0,-0.99999,0.0,0.00074]
[1776798551103,68.13,75764.2,0.0,-0.99999,0.0,0.00074]
[1776798552109,68.13,75764.65,0.0,-0.99999,0.0,0.00074]
[1776798553163,68.13,75764.65,0.0,-0.99999,0.0,0.00074]
[1776798554123,68.13,75762.82,0.0,-0.99999,0.0,0.00074]
[1776798555130,68.13,75758.92,0.0,-0.99999,0.0,0.00073]
[1776798556137,68.13,75752.68,0.0,-0.99999,0.0,0.00072]
[1776798557211,68.13,75749.45,0.0,-0.99999,0.0,0.00072]
[1776798557435,68.13,75749.45,0.0,-0.99999,0.0,0.00072]
[1776798558151,68.13,75751.33,0.0,-0.99999,0.0,0.00072]
[1776798559158,68.13,75752.62,0.0,-0.99999,0.0,0.00072]
[1776798560165,68.13,75754.16,0.0,-0.99999,0.0,0.00072]
[1776798560825,68.13,75754.16,0.0,-0.99999,0.0,0.00072]
[1776798560936,68.13,75754.16,0.0,-0.99999,0.0,0.00072]
[1776798561172,68.13,75759.97,0.0,-0.99999,0.0,0.00073]
[1776798562179,68.13,75761.02,0.0,-0.99999,0.0,0.00073]
[1776798564193,68.13,75760.11,0.0,-0.99999,0.0,0.00073]
[1776798565200,68.13,75759.21,0.0,-0.99999,0.0,0.00073]
[1776798566207,68.13,75758.63,0.0,-0.99999,0.0,0.00073]
[1776798567214,68.13,75760.75,0.0,-0.99999,0.0,0.00073]
[1776798567385,68.13,75760.75,0.0,-0.99999,0.0,0.00073]
[1776798567440,68.13,75760.75,0.0,-0.99999,0.0,0.00073]
[1776798568136,68.13,75760.75,0.0,-0.99999,0.0,0.00073]
[1776798568221,68.13,75760.29,0.0,-0.99999,0.0,0.00073]
[1776798569227,68.13,75758.64,0.0,-0.99999,0.0,0.00073]
[1776798572733,68.13,75757.79,0.0,-0.99999,0.0,0.00072]
[1776798572935,68.13,75757.79,0.0,-0.99999,0.0,0.00072]
[1776798573256,68.13,75758.54,0.0,-0.99999,0.0,0.00072]
[1776798574263,68.13,75758.93,0.0,-0.99999,0.0,0.00072]
[1776798575270,68.13,75757.63,0.0,-0.99999,0.0,0.00072]
[1776798577832,68.13,75757.83,0.0,-0.99999,0.0,0.00072]
[1776798577938,68.13,75757.83,0.0,-0.99999,0.0,0.00072]
[1776798578039,68.13,75754.51,0.0,-0.99999,0.0,0.00071]
[1776798579047,68.13,75754.51,0.0,-0.99999,0.0,0.00071]
[1776798579186,68.13,75754.51,0.0,-0.99999,0.0,0.00071]
[1776798579052,68.13,75749.19,0.0,-0.99999,0.0,0.00071]
[1776798579299,68.13,75745.52,0.0,-0.99999,0.0,0.0007]
[1776798580306,68.13,75744.27,0.0,-0.99999,0.0,0.0007]
[1776798581313,68.13,75745.74,0.0,-0.99999,0.0,0.0007]
[1776798583621,68.13,75745.8,0.0,-0.99999,0.0,0.0007]
[1776798584063,68.13,75745.8,0.0,-0.99999,0.0,0.0007]
[1776798585340,68.13,75745.07,0.0,-0.99999,0.0,0.0007]
[1776798586999,68.13,75745.07,0.0,-0.99999,0.0,0.0007]
[1776798588362,68.13,75736.99,0.0,-0.99999,0.0,0.00069]
[1776798589369,68.13,75729.96,0.0,-0.99999,0.0,0.00068]
[1776798591059,68.13,75729.96,0.0,-0.99999,0.0,0.00068]
[1776798591205,68.13,75729.96,0.0,-0.99999,0.0,0.00068]
[1776798591228,68.13,75730.85,0.0,-0.99999,0.0,0.00068]
[1776798591383,68.13,75732.31,0.0,-0.99999,0.0,0.00068]
[1776798592390,68.13,75740.75,0.0,-0.99999,0.0,0.00069]
[1776798593397,68.13,75734.59,0.0,-0.99999,0.0,0.00068]
[1776798595119,68.13,75734.59,0.0,-0.99999,0.0,0.00068]
[1776798595220,68.13,75728.28,0.0,-0.99999,0.0,0.00067]
[1776798595411,68.13,75717.95,0.0,-1.0,0.0,0.00066]
[1776798597095,68.13,75717.95,0.0,-1.0,0.0,0.00066]
[1776798597190,68.13,75717.95,0.0,-1.0,0.0,0.00066]
[1776798597147,68.13,75714.14,0.0,-1.0,0.0,0.00065]
[1776798598433,68.13,75714.61,0.0,-1.0,0.0,0.00065]
[1776798599440,68.13,75713.96,0.0,-1.0,0.0,0.00065]
[1776798601454,68.13,75711.98,0.0,-1.0,0.0,0.00065]
[1776798602461,68.13,75713.95,0.0,-1.0,0.0,0.00065]
[1776798603885,68.13,75713.95,0.0,-1.0,0.0,0.00065]
[1776798603936,68.13,75713.95,0.0,-1.0,0.0,0.00065]
[1776798604038,68.13,75715.56,0.0,-1.0,0.0,0.00065]
[1776798604475,68.13,75714.94,0.0,-1.0,0.0,0.00065]
[1776798606488,68.13,75714.19,0.0,-1.0,0.0,0.00065]
[1776798609510,68.13,75711.4,0.0,-1.0,0.0,0.00065]
[1776798610951,68.13,75711.4,0.0,-1.0,0.0,0.00065]
[1776798611186,68.13,75711.4,0.0,-1.0,0.0,0.00065]
[1776798611020,68.13,75710.76,0.0,-1.0,0.0,0.00065]
[1776798611524,68.13,75715.2,0.0,-1.0,0.0,0.00065]
[1776798612530,68.13,75715.6,0.0,-1.0,0.0,0.00065]
[1776798613538,68.13,75716.13,0.0,-1.0,0.0,0.00066]
[1776798618486,68.13,75715.93,0.0,-1.0,0.0,0.00065]
[1776798618688,68.13,75715.93,0.0,-1.0,0.0,0.00065]
[1776798618706,68.13,75716.5,0.0,-1.0,0.0,0.00066]
[1776798619580,68.13,75717.35,0.0,-1.0,0.0,0.00066]
[1776798620587,68.13,75716.81,0.0,-1.0,0.0,0.00066]
[1776798621594,68.13,75717.36,0.0,-1.0,0.0,0.00066]
[1776798622654,68.13,75717.36,0.0,-1.0,0.0,0.00066]
[1776798622686,68.13,75717.36,0.0,-1.0,0.0,0.00066]
[1776798623952,68.13,75717.31,0.0,-1.0,0.0,0.00066]
[1776798624039,68.13,75718.43,0.0,-1.0,0.0,0.00066]
[1776798625052,68.13,75718.43,0.0,-1.0,0.0,0.00066]
[1776798625195,68.13,75718.43,0.0,-1.0,0.0,0.00066]
[1776798625239,68.13,75725.31,0.0,-1.0,0.0,0.00067]
[1776798625622,68.13,75728.06,0.0,-0.99999,0.0,0.00067]
[1776798626629,68.13,75728.38,0.0,-0.99999,0.0,0.00067]
[1776798628452,68.13,75728.13,0.0,-0.99999,0.0,0.00067]
[1776798628657,68.13,75730.34,0.0,-0.99999,0.0,0.00068]
[1776798630265,68.13,75739.23,0.0,-0.99999,0.0,0.00069]
[1776798630660,68.13,75744.89,0.0,-0.99999,0.0,0.0007]
[1776798631667,68.13,75744.79,0.0,-0.99999,0.0,0.00069]
[1776798632972,68.13,75744.79,0.0,-0.99999,0.0,0.00069]
[1776798633190,68.13,75744.79,0.0,-0.99999,0.0,0.00069]
[1776798633681,68.13,75744.1,0.0,-0.99999,0.0,0.00069]
[1776798634688,68.13,75745.98,0.0,-0.99999,0.0,0.00069]
[1776798637556,68.13,75746.09,0.0,-0.99999,0.0,0.00069]
[1776798637696,68.13,75746.09,0.0,-0.99999,0.0,0.00069]
[1776798639723,68.13,75746.7,0.0,-0.99999,0.0,0.00069]
[1776798643131,68.13,75746.72,0.0,-0.99999,0.0,0.00069]
[1776798643191,68.13,75746.72,0.0,-0.99999,0.0,0.00069]
[1776798643229,68.13,75747.81,0.0,-0.99999,0.0,0.00069]
[1776798643751,68.13,75754.47,0.0,-0.99999,0.0,0.0007]
[1776798644758,68.13,75760.32,0.0,-0.99999,0.0,0.00071]
[1776798645788,68.13,75762.17,0.0,-0.99999,0.0,0.00072]
[1776798647293,68.13,75762.17,0.0,-0.99999,0.0,0.00072]
[1776798647441,68.13,75761.79,0.0,-0.99999,0.0,0.00072]
[1776798649793,68.13,75763.29,0.0,-0.99999,0.0,0.00072]
[1776798650775,68.13,75763.29,0.0,-0.99999,0.0,0.00072]
[1776798650935,68.13,75763.29,0.0,-0.99999,0.0,0.00072]
[1776798650952,68.13,75760.08,0.0,-0.99999,0.0,0.00071]
[1776798651807,68.13,75756.5,0.0,-0.99999,0.0,0.00071]
[1776798652915,68.13,75756.5,0.0,-0.99999,0.0,0.00071]
[1776798652936,68.13,75756.5,0.0,-0.99999,0.0,0.00071]
[1776798652981,68.13,75751.13,0.0,-0.99999,0.0,0.0007]
[1776798654209,68.13,75750.05,0.0,-0.99999,0.0,0.0007]
[1776798654828,68.13,75752.51,0.0,-0.99999,0.0,0.0007]
[1776798655835,68.13,75751.76,0.0,-0.99999,0.0,0.0007]
[1776798657492,68.13,75751.39,0.0,-0.99999,0.0,0.0007]
[1776798657685,68.13,75751.39,0.0,-0.99999,0.0,0.0007]
[1776798657849,68.13,75752.42,0.0,-0.99999,0.0,0.0007]
[1776798658858,68.13,75751.81,0.0,-0.99999,0.0,0.0007]
[1776798663893,68.13,75756.48,0.0,-0.99999,0.0,0.00071]
[1776798664335,68.13,75756.48,0.0,-0.99999,0.0,0.00071]
[1776798664434,68.13,75756.48,0.0,-0.99999,0.0,0.00071]
[1776798664899,68.13,75764.4,0.0,-0.99999,0.0,0.00072]
[1776798665907,68.13,75763.78,0.0,-0.99999,0.0,0.00072]
[1776798666914,68.13,75762.83,0.0,-0.99999,0.0,0.00072]
[1776798667921,68.13,75763.54,0.0,-0.99999,0.0,0.00072]
[1776798669935,68.13,75768.43,0.0,-0.99999,0.0,0.00073]
[1776798670483,68.13,75768.43,0.0,-0.99999,0.0,0.00073]
[1776798670690,68.13,75768.43,0.0,-0.99999,0.0,0.00073]
[1776798670942,68.13,75768.93,0.0,-0.99999,0.0,0.00073]
[1776798671955,68.13,75773.25,0.0,-0.99999,0.0,0.00073]
[1776798673212,68.13,75778.71,0.0,-0.99999,0.0,0.00074]
[1776798673887,68.13,75778.71,0.0,-0.99999,0.0,0.00074]
[1776798673935,68.13,75778.71,0.0,-0.99999,0.0,0.00074]
[1776798675977,68.13,75770.71,0.0,-0.99999,0.0,0.00073]
[1776798676594,68.13,75770.71,0.0,-0.99999,0.0,0.00073]
[1776798676690,68.13,75770.71,0.0,-0.99999,0.0,0.00073]
[1776798676984,68.13,75769.9,0.0,-0.99999,0.0,0.00073]
[1776798682035,68.13,75769.95,0.0,-0.99999,0.0,0.00073]
[1776798685360,68.13,75769.67,0.0,-0.99999,0.0,0.00073]
[1776798685441,68.13,75769.67,0.0,-0.99999,0.0,0.00073]
[1776798685658,68.13,75769.67,0.0,-0.99999,0.0,0.00073]
[1776798686064,68.13,75769.05,0.0,-0.99999,0.0,0.00073]
[1776798687071,68.13,75768.11,0.0,-0.99999,0.0,0.00073]
[1776798688078,68.13,75766.79,0.0,-0.99999,0.0,0.00072]
[1776798688901,68.13,75766.79,0.0,-0.99999,0.0,0.00072]
[1776798689085,68.13,75767.53,0.0,-0.99999,0.0,0.00073]
[1776798690092,68.13,75772.62,0.0,-0.99999,0.0,0.00073]
[1776798690615,68.13,75772.62,0.0,-0.99999,0.0,0.00073]
[1776798690694,68.13,75772.62,0.0,-0.99999,0.0,0.00073]
[1776798691099,68.13,75779.02,0.0,-0.99999,0.0,0.00073]
[1776798692543,68.13,75778.7,0.0,-0.99999,0.0,0.00073]
[1776798692691,68.13,75778.7,0.0,-0.99999,0.0,0.00073]
[1776798693113,68.13,75776.98,0.0,-0.99999,0.0,0.00073]
[1776798696347,68.13,75776.45,0.0,-0.99999,0.0,0.00073]
[1776798697141,68.13,75778.62,0.0,-0.99999,0.0,0.00073]
[1776798698122,68.13,75778.62,0.0,-0.99999,0.0,0.00073]
[1776798698195,68.13,75778.62,0.0,-0.99999,0.0,0.00073]
[1776798698274,68.13,75782.45,0.0,-0.99999,0.0,0.00074]
[1776798699155,68.13,75783.18,0.0,-0.99999,0.0,0.00074]
[1776798702176,68.13,75780.18,0.0,-0.99999,0.0,0.00074]
[1776798703183,68.13,75778.28,0.0,-0.99999,0.0,0.00073]
[1776798705197,68.13,75777.83,0.0,-0.99999,0.0,0.00073]
[1776798705402,68.13,75777.83,0.0,-0.99999,0.0,0.00073]
[1776798705435,68.13,75777.83,0.0,-0.99999,0.0,0.00073]
[1776798707342,68.13,75777.83,0.0,-0.99999,0.0,0.00073]
[1776798710232,68.13,75779.36,0.0,-0.99999,0.0,0.00074]
[1776798710672,68.13,75779.36,0.0,-0.99999,0.0,0.00074]
[1776798710690,68.13,75779.36,0.0,-0.99999,0.0,0.00074]
[1776798711239,68.13,75780.05,0.0,-0.99999,0.0,0.00074]
[1776798712246,68.13,75780.62,0.0,-0.99999,0.0,0.00074]
[1776798715913,68.13,75780.33,0.0,-0.99999,0.0,0.00074]
[1776798715937,68.13,75780.33,0.0,-0.99999,0.0,0.00074]
[1776798716274,68.13,75776.9,0.0,-0.99999,0.0,0.00073]
[1776798717281,68.13,75776.27,0.0,-0.99999,0.0,0.00073]
[1776798719294,68.13,75775.59,0.0,-0.99999,0.0,0.00073]
[1776798719956,68.13,75775.59,0.0,-0.99999,0.0,0.00073]
[1776798720195,68.13,75775.59,0.0,-0.99999,0.0,0.00073]
[1776798720302,68.13,75766.16,0.0,-0.99999,0.0,0.00071]
[1776798721309,68.13,75750.61,0.0,-0.99999,0.0,0.00069]
[1776798722316,68.13,75744.48,0.0,-0.99999,0.0,0.00068]
[1776798723129,68.13,75744.48,0.0,-0.99999,0.0,0.00068]
[1776798723187,68.13,75744.48,0.0,-0.99999,0.0,0.00068]
[1776798724330,68.13,75744.06,0.0,-0.99999,0.0,0.00068]
[1776798725337,68.13,75744.5,0.0,-0.99999,0.0,0.00068]
[1776798726344,68.13,75747.39,0.0,-0.99999,0.0,0.00068]
[1776798727351,68.13,75754.64,0.0,-0.99999,0.0,0.0007]
[1776798728357,68.13,75764.18,0.0,-0.99999,0.0,0.00071]
[1776798729105,68.13,75764.18,0.0,-0.99999,0.0,0.00071]
[1776798729187,68.13,75764.18,0.0,-0.99999,0.0,0.00071]
[1776798729365,68.13,75765.33,0.0,-0.99999,0.0,0.00071]
[1776798730372,68.13,75763.37,0.0,-0.99999,0.0,0.00071]
[1776798731379,68.13,75762.67,0.0,-0.99999,0.0,0.00071]
[1776798732616,68.13,75762.75,0.0,-0.99999,0.0,0.00071]
[1776798732686,68.13,75762.75,0.0,-0.99999,0.0,0.00071]
[1776798736413,68.13,75762.21,0.0,-0.99999,0.0,0.00071]
[1776798737462,68.13,75762.21,0.0,-0.99999,0.0,0.00071]
[1776798737691,68.13,75762.21,0.0,-0.99999,0.0,0.00071]
[1776798737736,68.13,75762.97,0.0,-0.99999,0.0,0.00071]
[1776798739435,68.13,75763.39,0.0,-0.99999,0.0,0.00071]
[1776798741429,68.13,75763.51,0.0,-0.99999,0.0,0.00071]
[1776798741436,68.13,75763.51,0.0,-0.99999,0.0,0.00071]
[1776798742323,68.13,75764.02,0.0,-0.99999,0.0,0.00071]
[1776798742456,68.13,75764.42,0.0,-0.99999,0.0,0.00071]
[1776798743463,68.13,75763.79,0.0,-0.99999,0.0,0.00071]
[1776798744470,68.13,75762.79,0.0,-0.99999,0.0,0.00071]
[1776798745470,68.13,75762.79,0.0,-0.99999,0.0,0.00071]
[1776798745696,68.13,75762.79,0.0,-0.99999,0.0,0.00071]
[1776798745715,68.13,75763.2,0.0,-0.99999,0.0,0.00071]
[1776798746484,68.13,75765.79,0.0,-0.99999,0.0,0.00071]
[1776798747491,68.13,75764.49,0.0,-0.99999,0.0,0.00071]
[1776798748497,68.13,75765.2,0.0,-0.99999,0.0,0.00071]
[1776798750362,68.13,75765.2,0.0,-0.99999,0.0,0.00071]
[1776798749512,68.13,75766.46,0.0,-0.99999,0.0,0.00071]
[1776798750441,68.13,75766.46,0.0,-0.99999,0.0,0.00071]
[1776798750516,68.13,75770.67,0.0,-0.99999,0.0,0.00072]
[1776798752232,68.13,75773.42,0.0,-0.99999,0.0,0.00072]
[1776798752530,68.13,75774.77,0.0,-0.99999,0.0,0.00072]
[1776798753537,68.13,75776.03,0.0,-0.99999,0.0,0.00072]
[1776798754543,68.13,75776.68,0.0,-0.99999,0.0,0.00072]
[1776798755854,68.13,75776.68,0.0,-0.99999,0.0,0.00072]
[1776798755940,68.13,75776.68,0.0,-0.99999,0.0,0.00072]
[1776798755950,68.13,75772.52,0.0,-0.99999,0.0,0.00071]
[1776798756557,68.13,75770.75,0.0,-0.99999,0.0,0.00071]
[1776798757565,68.13,75769.68,0.0,-0.99999,0.0,0.00071]
[1776798759055,68.13,75769.68,0.0,-0.99999,0.0,0.00071]
[1776798759579,68.13,75770.98,0.0,-0.99999,0.0,0.00071]
[1776798761234,68.13,75770.98,0.0,-0.99999,0.0,0.00071]
[1776798761291,68.13,75768.46,0.0,-0.99999,0.0,0.00071]
[1776798761437,68.13,75768.46,0.0,-0.99999,0.0,0.00071]
[1776798761593,68.13,75767.04,0.0,-0.99999,0.0,0.00071]
[1776798762600,68.13,75763.37,0.0,-0.99999,0.0,0.0007]
[1776798764291,68.13,75761.83,0.0,-0.99999,0.0,0.0007]
[1776798764475,68.13,75761.83,0.0,-0.99999,0.0,0.0007]
[1776798764696,68.13,75761.83,0.0,-0.99999,0.0,0.0007]
[1776798764785,68.13,75761.39,0.0,-0.99999,0.0,0.0007]
[1776798765621,68.13,75765.32,0.0,-0.99999,0.0,0.0007]
[1776798767326,68.13,75765.32,0.0,-0.99999,0.0,0.0007]
[1776798767388,68.13,75766.98,0.0,-0.99999,0.0,0.00071]
[1776798767435,68.13,75766.98,0.0,-0.99999,0.0,0.00071]
[1776798767635,68.13,75772.17,0.0,-0.99999,0.0,0.00071]
[1776798768642,68.13,75774.79,0.0,-0.99999,0.0,0.00072]
[1776798769649,68.13,75776.62,0.0,-0.99999,0.0,0.00072]
[1776798770655,68.13,75776.62,0.0,-0.99999,0.0,0.00072]
[1776798770656,68.13,75774.94,0.0,-0.99999,0.0,0.00072]
[1776798771663,68.13,75773.83,0.0,-0.99999,0.0,0.00072]
[1776798773316,68.13,75773.83,0.0,-0.99999,0.0,0.00072]
[1776798773376,68.13,75771.3,0.0,-0.99999,0.0,0.00071]
[1776798774321,68.13,75771.3,0.0,-0.99999,0.0,0.00071]
[1776798774343,68.13,75765.69,0.0,-0.99999,0.0,0.0007]
[1776798774684,68.13,75763.08,0.0,-0.99999,0.0,0.0007]
[1776798775692,68.13,75761.01,0.0,-0.99999,0.0,0.0007]
[1776798776697,68.13,75759.7,0.0,-0.99999,0.0,0.00069]
[1776798777704,68.13,75760.96,0.0,-0.99999,0.0,0.0007]
[1776798778711,68.13,75758.99,0.0,-0.99999,0.0,0.00069]
[1776798779719,68.13,75757.76,0.0,-0.99999,0.0,0.00069]
[1776798780726,68.13,75756.69,0.0,-0.99999,0.0,0.00069]
[1776798781733,68.13,75754.83,0.0,-0.99999,0.0,0.00069]
[1776798782741,68.13,75753.99,0.0,-0.99999,0.0,0.00069]
[1776798784440,68.13,75753.99,0.0,-0.99999,0.0,0.00069]
[1776798785216,68.13,75754.69,0.0,-0.99999,0.0,0.00069]
[1776798785763,68.13,75756.43,0.0,-0.99999,0.0,0.00069]
[1776798787242,68.13,75756.43,0.0,-0.99999,0.0,0.00069]
[1776798787439,68.13,75756.43,0.0,-0.99999,0.0,0.00069]
[1776798787343,68.13,75757.98,0.0,-0.99999,0.0,0.00069]
[1776798787777,68.13,75758.77,0.0,-0.99999,0.0,0.00069]
[1776798788784,68.13,75767.5,0.0,-0.99999,0.0,0.00071]
[1776798789791,68.13,75770.06,0.0,-0.99999,0.0,0.00071]
[1776798790798,68.13,75769.84,0.0,-0.99999,0.0,0.00071]
[1776798791783,68.13,75769.84,0.0,-0.99999,0.0,0.00071]
[1776798791805,68.13,75772.78,0.0,-0.99999,0.0,0.00071]
[1776798792812,68.13,75778.22,0.0,-0.99999,0.0,0.00072]
[1776798793808,68.13,75778.22,0.0,-0.99999,0.0,0.00072]
[1776798793935,68.13,75778.22,0.0,-0.99999,0.0,0.00072]
[1776798793964,68.13,75780.44,0.0,-0.99999,0.0,0.00073]
[1776798794825,68.13,75779.98,0.0,-0.99999,0.0,0.00073]
[1776798797204,68.13,75779.87,0.0,-0.99999,0.0,0.00073]
[1776798797213,68.13,75779.14,0.0,-0.99999,0.0,0.00073]
[1776798797762,68.13,75779.14,0.0,-0.99999,0.0,0.00073]
[1776798797935,68.13,75779.14,0.0,-0.99999,0.0,0.00073]
[1776798797945,68.13,75775.89,0.0,-0.99999,0.0,0.00072]
[1776798798855,68.13,75773.43,0.0,-0.99999,0.0,0.00072]
[1776798800832,68.13,75773.29,0.0,-0.99999,0.0,0.00072]
[1776798800937,68.13,75773.29,0.0,-0.99999,0.0,0.00072]
[1776798800974,68.13,75771.63,0.0,-0.99999,0.0,0.00071]
[1776798801876,68.13,75770.85,0.0,-0.99999,0.0,0.00071]
[1776798803355,68.13,75770.85,0.0,-0.99999,0.0,0.00071]
[1776798803436,68.13,75770.85,0.0,-0.99999,0.0,0.00071]
[1776798803457,68.13,75767.36,0.0,-0.99999,0.0,0.00071]
[1776798803890,68.13,75761.23,0.0,-0.99999,0.0,0.0007]
[1776798804897,68.13,75762.49,0.0,-0.99999,0.0,0.0007]
[1776798805904,68.13,75761.72,0.0,-0.99999,0.0,0.0007]
[1776798806911,68.13,75761.11,0.0,-0.99999,0.0,0.0007]
[1776798807566,68.13,75761.11,0.0,-0.99999,0.0,0.0007]
[1776798807918,68.13,75762.65,0.0,-0.99999,0.0,0.0007]
[1776798808956,68.13,75762.65,0.0,-0.99999,0.0,0.0007]
[1776798809200,68.13,75762.65,0.0,-0.99999,0.0,0.0007]
[1776798809236,68.13,75767.99,0.0,-0.99999,0.0,0.00071]
[1776798809931,68.13,75766.18,0.0,-0.99999,0.0,0.0007]
[1776798810939,68.13,75765.77,0.0,-0.99999,0.0,0.0007]
[1776798811946,68.13,75765.83,0.0,-0.99999,0.0,0.00069]
[1776798813960,68.13,75766.44,0.0,-0.99999,0.0,0.0007]
[1776798815335,68.13,75766.44,0.0,-0.99999,0.0,0.0007]
[1776798815437,68.13,75766.44,0.0,-0.99999,0.0,0.0007]
[1776798815343,68.13,75770.57,0.0,-0.99999,0.0,0.0007]
[1776798815974,68.13,75772.4,0.0,-0.99999,0.0,0.0007]
[1776798817988,68.13,75771.43,0.0,-0.99999,0.0,0.0007]
[1776798818671,68.13,75771.43,0.0,-0.99999,0.0,0.0007]
[1776798818994,68.13,75770.83,0.0,-0.99999,0.0,0.0007]
[1776798820006,68.13,75771.53,0.0,-0.99999,0.0,0.0007]
[1776798821447,68.13,75771.53,0.0,-0.99999,0.0,0.0007]
[1776798821009,68.13,75772.23,0.0,-0.99999,0.0,0.0007]
[1776798821687,68.13,75772.23,0.0,-0.99999,0.0,0.0007]
[1776798822016,68.13,75773.22,0.0,-0.99999,0.0,0.00071]
[1776798826044,68.13,75773.67,0.0,-0.99999,0.0,0.00071]
[1776798827160,68.13,75773.67,0.0,-0.99999,0.0,0.00071]
[1776798827192,68.13,75773.67,0.0,-0.99999,0.0,0.00071]
[1776798828058,68.13,75772.42,0.0,-0.99999,0.0,0.0007]
[1776798829065,68.13,75771.67,0.0,-0.99999,0.0,0.0007]
[1776798830072,68.13,75772.76,0.0,-0.99999,0.0,0.00071]
[1776798830602,68.13,75772.76,0.0,-0.99999,0.0,0.00071]
[1776798830691,68.13,75772.76,0.0,-0.99999,0.0,0.00071]
[1776798831079,68.13,75773.79,0.0,-0.99999,0.0,0.00071]
[1776798833167,68.13,75773.83,0.0,-0.99999,0.0,0.00071]
[1776798833268,68.13,75773.4,0.0,-0.99999,0.0,0.00071]
[1776798835107,68.13,75767.46,0.0,-0.99999,0.0,0.0007]
[1776798835968,68.13,75767.46,0.0,-0.99999,0.0,0.0007]
[1776798836191,68.13,75767.46,0.0,-0.99999,0.0,0.0007]
[1776798836292,68.13,75758.04,0.0,-0.99999,0.0,0.00068]
[1776798837121,68.13,75759.91,0.0,-0.99999,0.0,0.00069]
[1776798840142,68.13,75760.38,0.0,-0.99999,0.0,0.00069]
[1776798841150,68.13,75743.78,0.0,-1.0,0.0,0.00066]
[1776798842157,68.13,75728.51,0.0,-1.0,0.0,0.00064]
[1776798843165,68.13,75722.19,0.0,-1.0,0.0,0.00063]
[1776798844174,68.13,75719.83,0.0,-1.0,0.0,0.00063]
[1776798844907,68.13,75719.83,0.0,-1.0,0.0,0.00063]
[1776798845186,68.13,75715.61,0.0,-1.0,0.0,0.00062]
[1776798846193,68.13,75710.63,0.0,-1.0,0.0,0.00061]
[1776798847199,68.13,75713.15,0.0,-1.0,0.0,0.00062]
[1776798848207,68.13,75714.74,0.0,-1.0,0.0,0.00062]
[1776798849214,68.13,75715.61,0.0,-1.0,0.0,0.00062]
[1776798849648,68.13,75715.61,0.0,-1.0,0.0,0.00062]
[1776798849696,68.13,75715.61,0.0,-1.0,0.0,0.00062]
[1776798850221,68.13,75716.86,0.0,-1.0,0.0,0.00062]
[1776798851015,68.13,75716.86,0.0,-1.0,0.0,0.00062]
[1776798851228,68.13,75722.49,0.0,-1.0,0.0,0.00063]
[1776798852235,68.13,75726.02,0.0,-1.0,0.0,0.00063]
[1776798853241,68.13,75727.33,0.0,-1.0,0.0,0.00064]
[1776798854249,68.13,75730.66,0.0,-1.0,0.0,0.00064]
[1776798855256,68.13,75732.09,0.0,-1.0,0.0,0.00064]
[1776798855818,68.13,75732.09,0.0,-1.0,0.0,0.00064]
[1776798855938,68.13,75732.09,0.0,-1.0,0.0,0.00064]
[1776798857270,68.13,75733.94,0.0,-1.0,0.0,0.00065]
[1776798858277,68.13,75734.99,0.0,-1.0,0.0,0.00065]
[1776798859284,68.13,75735.6,0.0,-1.0,0.0,0.00065]
[1776798859871,68.13,75735.6,0.0,-1.0,0.0,0.00065]
[1776798859936,68.13,75735.6,0.0,-1.0,0.0,0.00065]
[1776798860291,68.13,75734.95,0.0,-1.0,0.0,0.00065]
[1776798861298,68.13,75735.42,0.0,-1.0,0.0,0.00065]
[1776798863312,68.13,75736.27,0.0,-1.0,0.0,0.00065]
[1776798864319,68.13,75731.59,0.0,-1.0,0.0,0.00064]
[1776798864853,68.13,75731.59,0.0,-1.0,0.0,0.00064]
[1776798864939,68.13,75731.59,0.0,-1.0,0.0,0.00064]
[1776798865326,68.13,75726.96,0.0,-1.0,0.0,0.00064]
[1776798866334,68.13,75727.4,0.0,-1.0,0.0,0.00064]
[1776798867340,68.13,75728.28,0.0,-1.0,0.0,0.00064]
[1776798868055,68.13,75728.28,0.0,-1.0,0.0,0.00064]
[1776798868349,68.13,75742.46,0.0,-1.0,0.0,0.00066]
[1776798869354,68.13,75756.06,0.0,-0.99999,0.0,0.00068]
[1776798870361,68.13,75757.8,0.0,-0.99999,0.0,0.00068]
[1776798870805,68.13,75757.8,0.0,-0.99999,0.0,0.00068]
[1776798871571,68.13,75723.2,0.0,-1.0,0.0,0.00062]
[1776798872379,68.13,75704.31,0.0,-1.0,0.0,0.0006]
[1776798873386,68.13,75702.6,0.0,-1.0,0.0,0.00059]
[1776798874394,68.13,75692.84,0.0,-1.0,0.0,0.00058]
[1776798874645,68.13,75692.84,0.0,-1.0,0.0,0.00058]
[1776798875411,68.13,75685.87,0.0,-1.0,0.0,0.00057]
[1776798876012,68.13,75685.87,0.0,-1.0,0.0,0.00057]
[1776798876416,68.13,75686.04,0.0,-1.0,0.0,0.00057]
[1776798877312,68.13,75686.04,0.0,-1.0,0.0,0.00057]
[1776798878448,68.13,75678.14,0.0,-1.0,0.0,0.00056]
[1776798879326,68.13,75678.14,0.0,-1.0,0.0,0.00056]
[1776798879462,68.13,75627.5,0.0,-1.0,0.0,0.0005]
[1776798880465,68.13,75619.24,0.0,-1.0,0.0,0.00049]
[1776798881202,68.13,75619.24,0.0,-1.0,0.0,0.00049]
[1776798881583,68.13,75626.77,0.0,-1.0,0.0,0.0005]
[1776798882481,68.13,75625.65,0.0,-1.0,0.0,0.0005]
[1776798883488,68.13,75624.25,0.0,-1.0,0.0,0.0005]
[1776798883780,68.13,75624.25,0.0,-1.0,0.0,0.0005]
[1776798884498,68.13,75616.6,0.0,-1.0,0.0,0.00049]
[1776798885201,68.13,75616.6,0.0,-1.0,0.0,0.00049]
[1776798885505,68.13,75608.41,0.0,-1.0,0.0,0.00048]
[1776798886513,68.13,75605.96,0.0,-1.0,0.0,0.00048]
[1776798887519,68.13,75607.71,0.0,-1.0,0.0,0.00048]
[1776798888526,68.13,75611.76,0.0,-1.0,0.0,0.00048]
[1776798889533,68.13,75613.34,0.0,-1.0,0.0,0.00048]
[1776798890540,68.13,75617.4,0.0,-1.0,0.0,0.00049]
[1776798891547,68.13,75621.08,0.0,-1.0,0.0,0.00049]
[1776798893561,68.13,75622.42,0.0,-1.0,0.0,0.00049]
[1776798894567,68.13,75628.15,0.0,-1.0,0.0,0.0005]
[1776798896582,68.13,75629.51,0.0,-1.0,0.0,0.0005]
[1776798897589,68.13,75626.94,0.0,-1.0,0.0,0.0005]
[1776798898595,68.13,75625.2,0.0,-1.0,0.0,0.0005]
[1776798899603,68.13,75623.55,0.0,-1.0,0.0,0.0005]
[1776798900614,68.13,75632.71,0.0,-1.0,0.0,0.00051]
[1776798901621,68.13,75660.96,0.0,-1.0,0.0,0.00054]
[1776798902629,68.13,75665.96,0.0,-1.0,0.0,0.00055]
[1776798903636,68.13,75656.26,0.0,-1.0,0.0,0.00053]
[1776798904838,68.13,75655.38,0.0,-1.0,0.0,0.00053]
[1776798907663,68.13,75651.0,0.0,-1.0,0.0,0.00053]
[1776798909677,68.13,75646.89,0.0,-1.0,0.0,0.00052]
[1776798910685,68.13,75637.65,0.0,-1.0,0.0,0.00051]
[1776798911693,68.13,75633.93,0.0,-1.0,0.0,0.00051]
[1776798912699,68.13,75642.44,0.0,-1.0,0.0,0.00052]
[1776798913706,68.13,75643.06,0.0,-1.0,0.0,0.00052]
[1776798915720,68.13,75640.74,0.0,-1.0,0.0,0.00052]
[1776798916726,68.13,75628.11,0.0,-1.0,0.0,0.0005]
[1776798917734,68.13,75629.03,0.0,-1.0,0.0,0.0005]
[1776798920755,68.13,75633.66,0.0,-1.0,0.0,0.00051]
[1776798921762,68.13,75643.71,0.0,-1.0,0.0,0.00052]
[1776798922769,68.13,75644.53,0.0,-1.0,0.0,0.00052]
[1776798923776,68.13,75640.68,0.0,-1.0,0.0,0.00052]
[1776798925038,68.13,75640.68,0.0,-1.0,0.0,0.00052]
[1776798925321,68.13,75640.68,0.0,-1.0,0.0,0.00052]
[1776798925368,68.13,75614.45,0.0,-1.0,0.0,0.00049]
[1776798926034,68.13,75612.87,0.0,-1.0,0.0,0.00048]
[1776798926813,68.13,75574.57,0.0,-1.0,0.0,0.00044]
[1776798928479,68.13,75574.57,0.0,-1.0,0.0,0.00044]
[1776798928489,68.13,75581.3,0.0,-1.0,0.0,0.00045]
[1776798928847,68.13,75596.76,0.0,-1.0,0.0,0.00047]
[1776798929711,68.13,75596.76,0.0,-1.0,0.0,0.00047]
[1776798929939,68.13,75596.76,0.0,-1.0,0.0,0.00047]
[1776798930005,68.13,75603.31,0.0,-1.0,0.0,0.00047]
[1776798930856,68.13,75594.93,0.0,-1.0,0.0,0.00046]
[1776798931863,68.13,75590.89,0.0,-1.0,0.0,0.00045]
[1776798932870,68.13,75588.74,0.0,-1.0,0.0,0.00045]
[1776798934419,68.13,75588.74,0.0,-1.0,0.0,0.00045]
[1776798934470,68.13,75586.09,0.0,-1.0,0.0,0.00045]
[1776798934884,68.13,75582.2,0.0,-1.0,0.0,0.00044]
[1776798936898,68.13,75585.85,0.0,-1.0,0.0,0.00045]
[1776798937906,68.13,75587.52,0.0,-1.0,0.0,0.00045]
[1776798939346,68.13,75587.52,0.0,-1.0,0.0,0.00045]
[1776798939445,68.13,75580.14,0.0,-1.0,0.0,0.00044]
[1776798939919,68.13,75588.06,0.0,-1.0,0.0,0.00045]
[1776798940927,68.13,75593.24,0.0,-1.0,0.0,0.00046]
[1776798941934,68.13,75597.8,0.0,-1.0,0.0,0.00046]
[1776798945962,68.13,75607.67,0.0,-1.0,0.0,0.00047]
[1776798946969,68.13,75618.17,0.0,-1.0,0.0,0.00048]
[1776798947976,68.13,75618.13,0.0,-1.0,0.0,0.00048]
[1776798950997,68.13,75622.94,0.0,-1.0,0.0,0.00049]
[1776798954019,68.13,75617.91,0.0,-1.0,0.0,0.00048]
[1776798955027,68.13,75606.03,0.0,-1.0,0.0,0.00047]
[1776798956034,68.13,75605.71,0.0,-1.0,0.0,0.00047]
[1776798956698,68.13,75605.71,0.0,-1.0,0.0,0.00047]
[1776798956938,68.13,75605.71,0.0,-1.0,0.0,0.00047]
[1776798957489,68.13,75605.71,0.0,-1.0,0.0,0.00047]
[1776798957592,68.13,75605.71,0.0,-1.0,0.0,0.00047]
[1776798957553,68.13,75605.64,0.0,-1.0,0.0,0.00047]
[1776798957695,68.13,75605.64,0.0,-1.0,0.0,0.00047]
[1776798958048,68.13,75604.89,0.0,-1.0,0.0,0.00047]
[1776798959527,68.13,75604.89,0.0,-1.0,0.0,0.00047]
[1776798959694,68.13,75604.23,0.0,-1.0,0.0,0.00047]
[1776798961069,68.13,75609.77,0.0,-1.0,0.0,0.00047]
[1776798962355,68.13,75609.77,0.0,-1.0,0.0,0.00047]
[1776798962437,68.13,75609.77,0.0,-1.0,0.0,0.00047]
[1776798962538,68.13,75616.16,0.0,-1.0,0.0,0.00048]
[1776798963228,68.13,75616.16,0.0,-1.0,0.0,0.00048]
[1776798963365,68.13,75616.16,0.0,-1.0,0.0,0.00048]
[1776798963436,68.13,75616.16,0.0,-1.0,0.0,0.00048]
[1776798963459,68.13,75618.19,0.0,-1.0,0.0,0.00048]
[1776798964623,68.13,75620.19,0.0,-1.0,0.0,0.00049]
[1776798965097,68.13,75626.91,0.0,-1.0,0.0,0.00049]
[1776798966469,68.13,75626.91,0.0,-1.0,0.0,0.00049]
[1776798966695,68.13,75626.91,0.0,-1.0,0.0,0.00049]
[1776798966521,68.13,75631.19,0.0,-1.0,0.0,0.0005]
[1776798966822,68.13,75631.19,0.0,-1.0,0.0,0.0005]
[1776798966944,68.13,75631.19,0.0,-1.0,0.0,0.0005]
[1776798967056,68.13,75631.19,0.0,-1.0,0.0,0.0005]
[1776798967188,68.13,75631.19,0.0,-1.0,0.0,0.0005]
[1776798967196,68.13,75631.19,0.0,-1.0,0.0,0.0005]
[1776798967442,68.13,75631.19,0.0,-1.0,0.0,0.0005]
[1776798967444,68.13,75631.25,0.0,-1.0,0.0,0.0005]
[1776798968118,68.13,75628.41,0.0,-1.0,0.0,0.00049]
[1776798970132,68.13,75631.27,0.0,-1.0,0.0,0.0005]
[1776798971139,68.13,75636.06,0.0,-1.0,0.0,0.0005]
[1776798972146,68.13,75645.53,0.0,-1.0,0.0,0.00051]
[1776798974160,68.13,75640.13,0.0,-1.0,0.0,0.00051]
[1776798975167,68.13,75634.27,0.0,-1.0,0.0,0.0005]
[1776798976176,68.13,75634.27,0.0,-1.0,0.0,0.0005]
[1776798976186,68.13,75634.27,0.0,-1.0,0.0,0.0005]
[1776798976235,68.13,75627.22,0.0,-1.0,0.0,0.00049]
[1776798977181,68.13,75620.39,0.0,-1.0,0.0,0.00049]
[1776798977866,68.13,75620.39,0.0,-1.0,0.0,0.00049]
[1776798977877,68.13,75620.39,0.0,-1.0,0.0,0.00049]
[1776798977936,68.13,75620.39,0.0,-1.0,0.0,0.00049]
[1776798978675,68.13,75620.39,0.0,-1.0,0.0,0.00049]
[1776798978690,68.13,75620.39,0.0,-1.0,0.0,0.00049]
[1776798978705,68.13,75620.98,0.0,-1.0,0.0,0.00049]
[1776798982218,68.13,75617.69,0.0,-1.0,0.0,0.00048]
[1776798982782,68.13,75617.69,0.0,-1.0,0.0,0.00048]
[1776798982936,68.13,75617.69,0.0,-1.0,0.0,0.00048]
[1776798983268,68.13,75617.69,0.0,-1.0,0.0,0.00048]
[1776798983321,68.13,75617.69,0.0,-1.0,0.0,0.00048]
[1776798983436,68.13,75617.69,0.0,-1.0,0.0,0.00048]
[1776798983530,68.13,75618.8,0.0,-1.0,0.0,0.00048]
[1776798986246,68.13,75617.28,0.0,-1.0,0.0,0.00048]
[1776798987039,68.13,75617.28,0.0,-1.0,0.0,0.00048]
[1776798987190,68.13,75617.28,0.0,-1.0,0.0,0.00048]
[1776798987253,68.13,75615.37,0.0,-1.0,0.0,0.00048]
[1776798988260,68.13,75612.18,0.0,-1.0,0.0,0.00048]
[1776798989268,68.13,75618.39,0.0,-1.0,0.0,0.00048]
[1776798990275,68.13,75630.27,0.0,-1.0,0.0,0.0005]
[1776798990910,68.13,75630.27,0.0,-1.0,0.0,0.0005]
[1776798991169,68.13,75630.27,0.0,-1.0,0.0,0.0005]
[1776798991307,68.13,75630.27,0.0,-1.0,0.0,0.0005]
[1776798991450,68.13,75630.27,0.0,-1.0,0.0,0.0005]
[1776798991502,68.13,75631.89,0.0,-1.0,0.0,0.00049]
[1776798992289,68.13,75629.51,0.0,-1.0,0.0,0.00049]
[1776798993143,68.13,75629.51,0.0,-1.0,0.0,0.00049]
[1776798993451,68.13,75629.51,0.0,-1.0,0.0,0.00049]
[1776798995310,68.13,75624.36,0.0,-1.0,0.0,0.00048]
[1776798996954,68.13,75624.64,0.0,-1.0,0.0,0.00048]
[1776798997102,68.13,75624.64,0.0,-1.0,0.0,0.00048]
[1776798997116,68.13,75624.64,0.0,-1.0,0.0,0.00048]
[1776798997190,68.13,75624.64,0.0,-1.0,0.0,0.00048]
[1776798997324,68.13,75624.25,0.0,-1.0,0.0,0.00048]
[1776798998331,68.13,75620.74,0.0,-1.0,0.0,0.00048]
[1776798999338,68.13,75619.39,0.0,-1.0,0.0,0.00048]
[1776799000345,68.13,75621.51,0.0,-1.0,0.0,0.00048]
[1776799001352,68.13,75624.05,0.0,-1.0,0.0,0.00048]
[1776799001972,68.13,75624.05,0.0,-1.0,0.0,0.00048]
[1776799002120,68.13,75624.05,0.0,-1.0,0.0,0.00048]
[1776799002191,68.13,75624.05,0.0,-1.0,0.0,0.00048]
[1776799002199,68.13,75624.05,0.0,-1.0,0.0,0.00048]
[1776799002363,68.13,75624.05,0.0,-1.0,0.0,0.00048]
[1776799002437,68.13,75624.05,0.0,-1.0,0.0,0.00048]
[1776799002725,68.13,75631.07,0.0,-1.0,0.0,0.00049]
[1776799003366,68.13,75632.44,0.0,-1.0,0.0,0.00049]
[1776799007395,68.13,75635.85,0.0,-1.0,0.0,0.0005]
[1776799008363,68.13,75635.85,0.0,-1.0,0.0,0.0005]
[1776799008435,68.13,75635.85,0.0,-1.0,0.0,0.0005]
[1776799008632,68.13,75635.85,0.0,-1.0,0.0,0.0005]
[1776799008692,68.13,75635.85,0.0,-1.0,0.0,0.0005]
[1776799008699,68.13,75635.85,0.0,-1.0,0.0,0.0005]
[1776799008639,68.13,75641.76,0.0,-1.0,0.0,0.0005]
[1776799008936,68.13,75641.76,0.0,-1.0,0.0,0.0005]
[1776799009409,68.13,75643.31,0.0,-1.0,0.0,0.0005]
[1776799014444,68.13,75640.31,0.0,-1.0,0.0,0.0005]
[1776799015286,68.13,75640.31,0.0,-1.0,0.0,0.0005]
[1776799015440,68.13,75640.31,0.0,-1.0,0.0,0.0005]
[1776799015880,68.13,75640.43,0.0,-1.0,0.0,0.0005]
[1776799015937,68.13,75640.43,0.0,-1.0,0.0,0.0005]
[1776799015945,68.13,75640.43,0.0,-1.0,0.0,0.0005]
[1776799016034,68.13,75640.43,0.0,-1.0,0.0,0.0005]
[1776799016197,68.13,75640.43,0.0,-1.0,0.0,0.0005]
[1776799016440,68.13,75640.43,0.0,-1.0,0.0,0.0005]
[1776799016458,68.13,75644.08,0.0,-1.0,0.0,0.00051]
[1776799018472,68.13,75646.76,0.0,-1.0,0.0,0.00051]
[1776799019952,68.13,75645.65,0.0,-1.0,0.0,0.00051]
[1776799020190,68.13,75645.65,0.0,-1.0,0.0,0.00051]
[1776799020486,68.13,75644.33,0.0,-1.0,0.0,0.00051]
[1776799022010,68.13,75644.04,0.0,-1.0,0.0,0.00051]
[1776799022190,68.13,75644.04,0.0,-1.0,0.0,0.00051]
[1776799022197,68.13,75644.04,0.0,-1.0,0.0,0.00051]
[1776799022287,68.13,75644.04,0.0,-1.0,0.0,0.00051]
[1776799022437,68.13,75644.04,0.0,-1.0,0.0,0.00051]
[1776799022500,68.13,75644.66,0.0,-1.0,0.0,0.00051]
[1776799023432,68.13,75644.66,0.0,-1.0,0.0,0.00051]
[1776799023690,68.13,75644.66,0.0,-1.0,0.0,0.00051]
[1776799026036,68.13,75646.29,0.0,-1.0,0.0,0.00051]
[1776799026768,68.13,75646.29,0.0,-1.0,0.0,0.00051]
[1776799026530,68.13,75644.41,0.0,-1.0,0.0,0.00051]
[1776799027539,68.13,75615.52,0.0,-1.0,0.0,0.00047]
[1776799028577,68.13,75605.45,0.0,-1.0,0.0,0.00046]
[1776799029584,68.13,75606.92,0.0,-1.0,0.0,0.00046]
[1776799030672,68.13,75606.92,0.0,-1.0,0.0,0.00046]
[1776799030740,68.13,75609.24,0.0,-1.0,0.0,0.00047]
[1776799031598,68.13,75611.29,0.0,-1.0,0.0,0.00047]
[1776799034626,68.13,75610.27,0.0,-1.0,0.0,0.00047]
[1776799034633,68.13,75610.27,0.0,-1.0,0.0,0.00047]
[1776799034692,68.13,75610.27,0.0,-1.0,0.0,0.00047]
[1776799034732,68.13,75610.81,0.0,-1.0,0.0,0.00047]
[1776799035626,68.13,75607.0,0.0,-1.0,0.0,0.00046]
[1776799035849,68.13,75607.0,0.0,-1.0,0.0,0.00046]
[1776799035939,68.13,75607.0,0.0,-1.0,0.0,0.00046]
[1776799036633,68.13,75602.41,0.0,-1.0,0.0,0.00046]
[1776799037922,68.13,75602.96,0.0,-1.0,0.0,0.00046]
[1776799037928,68.13,75602.96,0.0,-1.0,0.0,0.00046]
[1776799037935,68.13,75602.96,0.0,-1.0,0.0,0.00046]
[1776799038647,68.13,75601.28,0.0,-1.0,0.0,0.00046]
[1776799041668,68.13,75605.06,0.0,-1.0,0.0,0.00046]
[1776799042929,68.13,75605.6,0.0,-1.0,0.0,0.00046]
[1776799042937,68.13,75605.6,0.0,-1.0,0.0,0.00046]
[1776799043757,68.13,75605.6,0.0,-1.0,0.0,0.00046]
[1776799043827,68.13,75606.32,0.0,-1.0,0.0,0.00046]
[1776799043937,68.13,75606.32,0.0,-1.0,0.0,0.00046]
[1776799044689,68.13,75606.61,0.0,-1.0,0.0,0.00046]
[1776799046703,68.13,75608.03,0.0,-1.0,0.0,0.00047]
[1776799047710,68.13,75611.96,0.0,-1.0,0.0,0.00047]
[1776799048078,68.13,75611.96,0.0,-1.0,0.0,0.00047]
[1776799048188,68.13,75611.96,0.0,-1.0,0.0,0.00047]
[1776799048467,68.13,75611.96,0.0,-1.0,0.0,0.00047]
[1776799048665,68.13,75611.96,0.0,-1.0,0.0,0.00047]
[1776799048688,68.13,75611.96,0.0,-1.0,0.0,0.00047]
[1776799048717,68.13,75612.46,0.0,-1.0,0.0,0.00047]
[1776799049724,68.13,75610.93,0.0,-1.0,0.0,0.00047]
[1776799050730,68.13,75609.46,0.0,-1.0,0.0,0.00047]
[1776799051180,68.13,75609.46,0.0,-1.0,0.0,0.00047]
[1776799051192,68.13,75609.46,0.0,-1.0,0.0,0.00047]
[1776799054239,68.13,75605.76,0.0,-1.0,0.0,0.00046]
[1776799054304,68.13,75605.76,0.0,-1.0,0.0,0.00046]
[1776799054437,68.13,75605.76,0.0,-1.0,0.0,0.00046]
[1776799054654,68.13,75605.76,0.0,-1.0,0.0,0.00046]
[1776799054697,68.13,75605.76,0.0,-1.0,0.0,0.00046]
[1776799054761,68.13,75599.98,0.0,-1.0,0.0,0.00045]
[1776799055768,68.13,75594.68,0.0,-1.0,0.0,0.00044]
[1776799056508,68.13,75594.68,0.0,-1.0,0.0,0.00044]
[1776799056689,68.13,75594.68,0.0,-1.0,0.0,0.00044]
[1776799057970,68.13,75595.74,0.0,-1.0,0.0,0.00045]
[1776799058194,68.13,75595.74,0.0,-1.0,0.0,0.00045]
[1776799058364,68.13,75595.74,0.0,-1.0,0.0,0.00045]
[1776799058435,68.13,75595.74,0.0,-1.0,0.0,0.00045]
[1776799058687,68.13,75595.74,0.0,-1.0,0.0,0.00045]
[1776799058788,68.13,75593.49,0.0,-1.0,0.0,0.00044]
[1776799058804,68.13,75593.49,0.0,-1.0,0.0,0.00044]
[1776799058942,68.13,75593.49,0.0,-1.0,0.0,0.00044]
[1776799059048,68.13,75593.49,0.0,-1.0,0.0,0.00044]
[1776799059187,68.13,75593.49,0.0,-1.0,0.0,0.00044]
[1776799059738,68.13,75593.49,0.0,-1.0,0.0,0.00044]
[1776799059795,68.13,75591.74,0.0,-1.0,0.0,0.00044]
[1776799060303,68.13,75591.74,0.0,-1.0,0.0,0.00044]
[1776799060443,68.13,75591.74,0.0,-1.0,0.0,0.00044]
[1776799060696,68.13,75591.74,0.0,-1.0,0.0,0.00044]
[1776799060791,68.13,75591.74,0.0,-1.0,0.0,0.00044]
[1776799060936,68.13,75591.74,0.0,-1.0,0.0,0.00044]
[1776799060943,68.13,75591.74,0.0,-1.0,0.0,0.00044]
[1776799061133,68.13,75591.74,0.0,-1.0,0.0,0.00044]
[1776799061187,68.13,75591.74,0.0,-1.0,0.0,0.00044]
[1776799061588,68.13,75591.74,0.0,-1.0,0.0,0.00044]
[1776799061690,68.13,75591.63,0.0,-1.0,0.0,0.00044]
[1776799061806,68.13,75591.63,0.0,-1.0,0.0,0.00044]
[1776799061935,68.13,75591.63,0.0,-1.0,0.0,0.00044]
[1776799061941,68.13,75591.63,0.0,-1.0,0.0,0.00044]
[1776799062197,68.13,75591.63,0.0,-1.0,0.0,0.00044]
[1776799062435,68.13,75591.63,0.0,-1.0,0.0,0.00044]
[1776799062441,68.13,75591.63,0.0,-1.0,0.0,0.00044]
[1776799062697,68.13,75591.63,0.0,-1.0,0.0,0.00044]
[1776799062793,68.13,75591.41,0.0,-1.0,0.0,0.00044]
[1776799062895,68.13,75591.41,0.0,-1.0,0.0,0.00044]
[1776799062935,68.13,75591.41,0.0,-1.0,0.0,0.00044]
[1776799063162,68.13,75591.41,0.0,-1.0,0.0,0.00044]
[1776799063334,68.13,75591.41,0.0,-1.0,0.0,0.00044]
[1776799063440,68.13,75591.41,0.0,-1.0,0.0,0.00044]
[1776799063536,68.13,75591.41,0.0,-1.0,0.0,0.00044]
[1776799063866,68.13,75591.41,0.0,-1.0,0.0,0.00044]
[1776799063937,68.13,75591.41,0.0,-1.0,0.0,0.00044]
[1776799064343,68.13,75591.41,0.0,-1.0,0.0,0.00044]
[1776799064426,68.13,75591.41,0.0,-1.0,0.0,0.00044]
[1776799064437,68.13,75591.41,0.0,-1.0,0.0,0.00044]
[1776799064444,68.13,75590.32,0.0,-1.0,0.0,0.00044]
[1776799064831,68.13,75591.33,0.0,-1.0,0.0,0.00044]
[1776799066691,68.13,75591.33,0.0,-1.0,0.0,0.00044]
[1776799066936,68.13,75591.94,0.0,-1.0,0.0,0.00044]
[1776799066941,68.13,75591.94,0.0,-1.0,0.0,0.00044]
[1776799067315,68.13,75591.94,0.0,-1.0,0.0,0.00044]
[1776799067439,68.13,75591.94,0.0,-1.0,0.0,0.00044]
[1776799067540,68.13,75591.65,0.0,-1.0,0.0,0.00044]
[1776799067850,68.13,75591.65,0.0,-1.0,0.0,0.00044]
[1776799068859,68.13,75592.67,0.0,-1.0,0.0,0.00044]
[1776799070693,68.13,75592.67,0.0,-1.0,0.0,0.00044]
[1776799070935,68.13,75592.61,0.0,-1.0,0.0,0.00044]
[1776799071094,68.13,75592.61,0.0,-1.0,0.0,0.00044]
[1776799071195,68.13,75593.39,0.0,-1.0,0.0,0.00044]
[1776799074688,68.13,75592.97,0.0,-1.0,0.0,0.00044]
[1776799074787,68.13,75591.63,0.0,-1.0,0.0,0.00044]
[1776799074935,68.13,75591.63,0.0,-1.0,0.0,0.00044]
[1776799075156,68.13,75591.63,0.0,-1.0,0.0,0.00044]
[1776799075278,68.13,75591.63,0.0,-1.0,0.0,0.00044]
[1776799075437,68.13,75591.63,0.0,-1.0,0.0,0.00044]
[1776799075442,68.13,75591.63,0.0,-1.0,0.0,0.00044]
[1776799075489,68.13,75591.63,0.0,-1.0,0.0,0.00044]
[1776799075536,68.13,75591.63,0.0,-1.0,0.0,0.00044]
[1776799075693,68.13,75591.63,0.0,-1.0,0.0,0.00044]
[1776799075786,68.13,75590.49,0.0,-1.0,0.0,0.00044]
[1776799075908,68.13,75591.73,0.0,-1.0,0.0,0.00044]
[1776799076915,68.13,75598.57,0.0,-1.0,0.0,0.00045]
[1776799078162,68.13,75598.57,0.0,-1.0,0.0,0.00045]
[1776799078206,68.13,75598.57,0.0,-1.0,0.0,0.00045]
[1776799078690,68.13,75598.57,0.0,-1.0,0.0,0.00045]
[1776799078723,68.13,75609.54,0.0,-1.0,0.0,0.00046]
[1776799078934,68.13,75609.54,0.0,-1.0,0.0,0.00046]
[1776799078942,68.13,75609.54,0.0,-1.0,0.0,0.00046]
[1776799079321,68.13,75609.54,0.0,-1.0,0.0,0.00046]
[1776799079436,68.13,75609.54,0.0,-1.0,0.0,0.00046]
[1776799079457,68.13,75609.54,0.0,-1.0,0.0,0.00046]
[1776799079712,68.13,75613.19,0.0,-1.0,0.0,0.00046]
[1776799082691,68.13,75613.44,0.0,-1.0,0.0,0.00046]
[1776799082792,68.13,75610.12,0.0,-1.0,0.0,0.00046]
[1776799082935,68.13,75610.12,0.0,-1.0,0.0,0.00046]
[1776799083079,68.13,75610.12,0.0,-1.0,0.0,0.00046]
[1776799083087,68.13,75610.12,0.0,-1.0,0.0,0.00046]
[1776799083187,68.13,75610.12,0.0,-1.0,0.0,0.00046]
[1776799083288,68.13,75608.94,0.0,-1.0,0.0,0.00046]
[1776799084970,68.13,75611.72,0.0,-1.0,0.0,0.00046]
[1776799086692,68.13,75611.72,0.0,-1.0,0.0,0.00046]
[1776799086793,68.13,75612.76,0.0,-1.0,0.0,0.00046]
[1776799086940,68.13,75612.76,0.0,-1.0,0.0,0.00046]
[1776799087168,68.13,75612.76,0.0,-1.0,0.0,0.00046]
[1776799087749,68.13,75612.76,0.0,-1.0,0.0,0.00046]
[1776799087789,68.13,75612.67,0.0,-1.0,0.0,0.00046]
[1776799087940,68.13,75612.67,0.0,-1.0,0.0,0.00046]
[1776799087991,68.13,75617.27,0.0,-1.0,0.0,0.00047]
[1776799088998,68.13,75616.05,0.0,-1.0,0.0,0.00047]
[1776799090686,68.13,75616.05,0.0,-1.0,0.0,0.00047]
[1776799090816,68.13,75616.05,0.0,-1.0,0.0,0.00047]
[1776799090788,68.13,75611.77,0.0,-1.0,0.0,0.00046]
[1776799090936,68.13,75611.77,0.0,-1.0,0.0,0.00046]
[1776799091422,68.13,75611.77,0.0,-1.0,0.0,0.00046]
[1776799091523,68.13,75609.76,0.0,-1.0,0.0,0.00046]
[1776799092617,68.13,75609.76,0.0,-1.0,0.0,0.00046]
[1776799092690,68.13,75609.76,0.0,-1.0,0.0,0.00046]
[1776799092719,68.13,75608.3,0.0,-1.0,0.0,0.00046]
[1776799092877,68.13,75608.3,0.0,-1.0,0.0,0.00046]
[1776799092927,68.13,75608.3,0.0,-1.0,0.0,0.00046]
[1776799093689,68.13,75608.3,0.0,-1.0,0.0,0.00046]
[1776799093791,68.13,75600.88,0.0,-1.0,0.0,0.00045]
[1776799093954,68.13,75600.88,0.0,-1.0,0.0,0.00045]
[1776799094212,68.13,75600.88,0.0,-1.0,0.0,0.00045]
[1776799094305,68.13,75593.68,0.0,-1.0,0.0,0.00044]
[1776799095041,68.13,75592.91,0.0,-1.0,0.0,0.00044]
[1776799097055,68.13,75599.04,0.0,-1.0,0.0,0.00045]
[1776799098254,68.13,75599.04,0.0,-1.0,0.0,0.00045]
[1776799098436,68.13,75599.04,0.0,-1.0,0.0,0.00045]
[1776799098537,68.13,75603.6,0.0,-1.0,0.0,0.00045]
[1776799099069,68.13,75611.58,0.0,-1.0,0.0,0.00046]
[1776799100075,68.13,75614.56,0.0,-1.0,0.0,0.00047]
[1776799101083,68.13,75611.81,0.0,-1.0,0.0,0.00046]
[1776799102236,68.13,75611.81,0.0,-1.0,0.0,0.00046]
[1776799102435,68.13,75611.81,0.0,-1.0,0.0,0.00046]
[1776799102449,68.13,75609.66,0.0,-1.0,0.0,0.00046]
[1776799103097,68.13,75606.97,0.0,-1.0,0.0,0.00046]
[1776799104104,68.13,75606.12,0.0,-1.0,0.0,0.00046]
[1776799109139,68.13,75606.47,0.0,-1.0,0.0,0.00046]
[1776799110146,68.13,75609.99,0.0,-1.0,0.0,0.00046]
[1776799111153,68.13,75616.92,0.0,-1.0,0.0,0.00046]
[1776799112162,68.13,75627.61,0.0,-1.0,0.0,0.00047]
[1776799113792,68.13,75627.61,0.0,-1.0,0.0,0.00047]
[1776799113168,68.13,75631.1,0.0,-1.0,0.0,0.00048]
[1776799113936,68.13,75631.1,0.0,-1.0,0.0,0.00048]
[1776799115183,68.13,75629.45,0.0,-1.0,0.0,0.00048]
[1776799116190,68.13,75628.41,0.0,-1.0,0.0,0.00047]
[1776799118204,68.13,75629.02,0.0,-1.0,0.0,0.00047]
[1776799120243,68.13,75629.25,0.0,-1.0,0.0,0.00048]
[1776799120437,68.13,75629.25,0.0,-1.0,0.0,0.00048]
[1776799120539,68.13,75630.22,0.0,-1.0,0.0,0.00048]
[1776799121225,68.13,75633.94,0.0,-1.0,0.0,0.00048]
[1776799122232,68.13,75640.69,0.0,-1.0,0.0,0.00049]
[1776799123239,68.13,75639.93,0.0,-1.0,0.0,0.00049]
[1776799124773,68.13,75639.93,0.0,-1.0,0.0,0.00049]
[1776799124246,68.13,75639.29,0.0,-1.0,0.0,0.00049]
[1776799124937,68.13,75639.29,0.0,-1.0,0.0,0.00049]
[1776799125253,68.13,75637.68,0.0,-1.0,0.0,0.00048]
[1776799128365,68.13,75637.18,0.0,-1.0,0.0,0.00048]
[1776799128434,68.13,75637.18,0.0,-1.0,0.0,0.00048]
[1776799128536,68.13,75635.61,0.0,-1.0,0.0,0.00048]
[1776799129375,68.13,75634.69,0.0,-1.0,0.0,0.00048]
[1776799130288,68.13,75632.79,0.0,-1.0,0.0,0.00048]
[1776799131295,68.13,75633.51,0.0,-1.0,0.0,0.00048]
[1776799133309,68.13,75634.16,0.0,-1.0,0.0,0.00048]
[1776799133906,68.13,75634.16,0.0,-1.0,0.0,0.00048]
[1776799133942,68.13,75634.16,0.0,-1.0,0.0,0.00048]
[1776799134316,68.13,75642.92,0.0,-1.0,0.0,0.00049]
[1776799135323,68.13,75649.89,0.0,-1.0,0.0,0.0005]
[1776799136689,68.13,75649.89,0.0,-1.0,0.0,0.0005]
[1776799136730,68.13,75649.89,0.0,-1.0,0.0,0.0005]
[1776799136749,68.13,75654.9,0.0,-1.0,0.0,0.0005]
[1776799136912,68.13,75654.9,0.0,-1.0,0.0,0.0005]
[1776799136942,68.13,75654.9,0.0,-1.0,0.0,0.0005]
[1776799137337,68.13,75658.31,0.0,-1.0,0.0,0.00051]
[1776799138355,68.13,75658.31,0.0,-1.0,0.0,0.00051]
[1776799138436,68.13,75658.31,0.0,-1.0,0.0,0.00051]
[1776799140358,68.13,75654.8,0.0,-1.0,0.0,0.0005]
[1776799141862,68.13,75654.8,0.0,-1.0,0.0,0.0005]
[1776799141365,68.13,75649.97,0.0,-1.0,0.0,0.0005]
[1776799141937,68.13,75649.97,0.0,-1.0,0.0,0.0005]
[1776799142372,68.13,75647.45,0.0,-1.0,0.0,0.0005]
[1776799143379,68.13,75648.24,0.0,-1.0,0.0,0.0005]
[1776799144387,68.13,75639.56,0.0,-1.0,0.0,0.00049]
[1776799145304,68.13,75639.56,0.0,-1.0,0.0,0.00049]
[1776799145435,68.13,75639.56,0.0,-1.0,0.0,0.00049]
[1776799145536,68.13,75634.51,0.0,-1.0,0.0,0.00048]
[1776799146401,68.13,75635.47,0.0,-1.0,0.0,0.00048]
[1776799148415,68.13,75636.08,0.0,-1.0,0.0,0.00048]
[1776799149427,68.13,75637.45,0.0,-1.0,0.0,0.00048]
[1776799149911,68.13,75637.45,0.0,-1.0,0.0,0.00048]
[1776799150429,68.13,75658.68,0.0,-1.0,0.0,0.00051]
[1776799151835,68.13,75661.74,0.0,-1.0,0.0,0.00051]
[1776799152444,68.13,75668.85,0.0,-1.0,0.0,0.00052]
[1776799153375,68.13,75668.85,0.0,-1.0,0.0,0.00052]
[1776799153453,68.13,75670.56,0.0,-1.0,0.0,0.00052]
[1776799154460,68.13,75673.66,0.0,-1.0,0.0,0.00053]
[1776799155474,68.13,75678.19,0.0,-1.0,0.0,0.00053]
[1776799156477,68.13,75694.17,0.0,-1.0,0.0,0.00055]
[1776799157482,68.13,75698.52,0.0,-1.0,0.0,0.00056]
[1776799159497,68.13,75700.0,0.0,-1.0,0.0,0.00056]
[1776799160490,68.13,75700.0,0.0,-1.0,0.0,0.00056]
[1776799160523,68.13,75700.0,0.0,-1.0,0.0,0.00056]
[1776799160578,68.13,75697.2,0.0,-1.0,0.0,0.00056]
[1776799161511,68.13,75675.91,0.0,-1.0,0.0,0.00053]
[1776799162519,68.13,75666.82,0.0,-1.0,0.0,0.00052]
[1776799163526,68.13,75663.88,0.0,-1.0,0.0,0.00051]
[1776799164533,68.13,75660.66,0.0,-1.0,0.0,0.00051]
[1776799165332,68.13,75660.66,0.0,-1.0,0.0,0.00051]
[1776799165540,68.13,75657.96,0.0,-1.0,0.0,0.00051]
[1776799166839,68.13,75657.96,0.0,-1.0,0.0,0.00051]
[1776799166936,68.13,75658.19,0.0,-1.0,0.0,0.00051]
[1776799167553,68.13,75656.53,0.0,-1.0,0.0,0.00051]
[1776799168561,68.13,75654.9,0.0,-1.0,0.0,0.0005]
[1776799169568,68.13,75655.75,0.0,-1.0,0.0,0.0005]
[1776799170575,68.13,75657.39,0.0,-1.0,0.0,0.00051]
[1776799171581,68.13,75657.74,0.0,-1.0,0.0,0.0005]
[1776799172040,68.13,75657.74,0.0,-1.0,0.0,0.0005]
[1776799172189,68.13,75657.74,0.0,-1.0,0.0,0.0005]
[1776799172588,68.13,75658.28,0.0,-1.0,0.0,0.0005]
[1776799175610,68.13,75657.42,0.0,-1.0,0.0,0.0005]
[1776799178631,68.13,75658.19,0.0,-1.0,0.0,0.0005]
[1776799179639,68.13,75659.15,0.0,-1.0,0.0,0.0005]
[1776799181652,68.13,75657.92,0.0,-1.0,0.0,0.0005]
[1776799182659,68.13,75657.17,0.0,-1.0,0.0,0.0005]
[1776799183666,68.13,75657.72,0.0,-1.0,0.0,0.0005]
[1776799185444,68.13,75657.65,0.0,-1.0,0.0,0.0005]
[1776799185789,68.13,75657.65,0.0,-1.0,0.0,0.0005]
[1776799185841,68.13,75637.87,0.0,-1.0,0.0,0.00048]
[1776799186688,68.13,75634.7,0.0,-1.0,0.0,0.00047]
[1776799187695,68.13,75632.73,0.0,-1.0,0.0,0.00047]
[1776799188895,68.13,75632.73,0.0,-1.0,0.0,0.00047]
[1776799188702,68.13,75631.34,0.0,-1.0,0.0,0.00047]
[1776799189926,68.13,75631.34,0.0,-1.0,0.0,0.00047]
[1776799190472,68.13,75631.47,0.0,-1.0,0.0,0.00047]
[1776799190688,68.13,75631.47,0.0,-1.0,0.0,0.00047]
[1776799190716,68.13,75632.47,0.0,-1.0,0.0,0.00047]
[1776799191723,68.13,75633.01,0.0,-1.0,0.0,0.00047]
[1776799193737,68.13,75630.55,0.0,-1.0,0.0,0.00047]
[1776799194744,68.13,75629.31,0.0,-1.0,0.0,0.00047]
[1776799195752,68.13,75629.84,0.0,-1.0,0.0,0.00047]
[1776799196758,68.13,75630.57,0.0,-1.0,0.0,0.00047]
[1776799197300,68.13,75630.57,0.0,-1.0,0.0,0.00047]
[1776799197439,68.13,75630.57,0.0,-1.0,0.0,0.00047]
[1776799199304,68.13,75631.09,0.0,-1.0,0.0,0.00047]
[1776799200720,68.13,75631.15,0.0,-1.0,0.0,0.00047]
[1776799200793,68.13,75653.63,0.0,-1.0,0.0,0.0005]
[1776799200963,68.13,75653.63,0.0,-1.0,0.0,0.0005]
[1776799201800,68.13,75677.35,0.0,-1.0,0.0,0.00052]
[1776799202807,68.13,75678.7,0.0,-1.0,0.0,0.00052]
[1776799203814,68.13,75680.12,0.0,-1.0,0.0,0.00053]
[1776799204360,68.13,75680.12,0.0,-1.0,0.0,0.00053]
[1776799205476,68.13,75679.95,0.0,-1.0,0.0,0.00053]
[1776799205690,68.13,75679.95,0.0,-1.0,0.0,0.00053]
[1776799205828,68.13,75679.67,0.0,-1.0,0.0,0.00053]
[1776799209858,68.13,75676.2,0.0,-1.0,0.0,0.00052]
[1776799211872,68.13,75674.52,0.0,-1.0,0.0,0.00052]
[1776799214900,68.13,75676.72,0.0,-1.0,0.0,0.00052]
[1776799215908,68.13,75678.63,0.0,-1.0,0.0,0.00052]
[1776799216915,68.13,75680.06,0.0,-1.0,0.0,0.00053]
[1776799217092,68.13,75680.06,0.0,-1.0,0.0,0.00053]
[1776799217188,68.13,75680.06,0.0,-1.0,0.0,0.00053]
[1776799220612,68.13,75680.96,0.0,-1.0,0.0,0.00053]
[1776799220624,68.13,75680.96,0.0,-1.0,0.0,0.00053]
[1776799220694,68.13,75680.96,0.0,-1.0,0.0,0.00053]
[1776799220944,68.13,75680.06,0.0,-1.0,0.0,0.00053]
[1776799226876,68.13,75681.17,0.0,-1.0,0.0,0.00053]
[1776799226890,68.13,75684.76,0.0,-1.0,0.0,0.00053]
[1776799227116,68.13,75696.77,0.0,-1.0,0.0,0.00055]
[1776799227993,68.13,75702.38,0.0,-1.0,0.0,0.00055]
[1776799229000,68.13,75701.91,0.0,-1.0,0.0,0.00055]
[1776799231679,68.13,75701.98,0.0,-1.0,0.0,0.00055]
[1776799231688,68.13,75701.98,0.0,-1.0,0.0,0.00055]
[1776799231909,68.13,75701.98,0.0,-1.0,0.0,0.00055]
[1776799231935,68.13,75701.98,0.0,-1.0,0.0,0.00055]
[1776799231779,68.13,75702.86,0.0,-1.0,0.0,0.00055]
[1776799232012,68.13,75702.86,0.0,-1.0,0.0,0.00055]
[1776799233028,68.13,75698.36,0.0,-1.0,0.0,0.00054]
[1776799234034,68.13,75693.59,0.0,-1.0,0.0,0.00054]
[1776799236328,68.13,75694.16,0.0,-1.0,0.0,0.00054]
[1776799236437,68.13,75694.16,0.0,-1.0,0.0,0.00054]
[1776799236444,68.13,75694.16,0.0,-1.0,0.0,0.00054]
[1776799236597,68.13,75694.16,0.0,-1.0,0.0,0.00054]
[1776799236690,68.13,75694.16,0.0,-1.0,0.0,0.00054]
[1776799236791,68.13,75694.55,0.0,-1.0,0.0,0.00054]
[1776799238975,68.13,75694.46,0.0,-1.0,0.0,0.00054]
[1776799239191,68.13,75695.02,0.0,-1.0,0.0,0.00054]
[1776799242091,68.13,75697.23,0.0,-1.0,0.0,0.00054]
[1776799244959,68.13,75698.17,0.0,-1.0,0.0,0.00054]
[1776799244991,68.13,75699.26,0.0,-1.0,0.0,0.00054]
[1776799245016,68.13,75699.26,0.0,-1.0,0.0,0.00054]
[1776799245123,68.13,75699.26,0.0,-1.0,0.0,0.00054]
[1776799245190,68.13,75699.26,0.0,-1.0,0.0,0.00054]
[1776799245224,68.13,75700.49,0.0,-1.0,0.0,0.00054]
[1776799246744,68.13,75700.49,0.0,-1.0,0.0,0.00054]
[1776799246783,68.13,75702.01,0.0,-1.0,0.0,0.00055]
[1776799247326,68.13,75716.72,0.0,-1.0,0.0,0.00056]
[1776799248133,68.13,75716.53,0.0,-1.0,0.0,0.00056]
[1776799250418,68.13,75716.62,0.0,-1.0,0.0,0.00056]
[1776799250509,68.13,75719.73,0.0,-1.0,0.0,0.00057]
[1776799251242,68.13,75719.73,0.0,-1.0,0.0,0.00057]
[1776799254189,68.13,75720.99,0.0,-1.0,0.0,0.00057]
[1776799256189,68.13,75723.53,0.0,-1.0,0.0,0.00057]
[1776799257195,68.13,75725.46,0.0,-1.0,0.0,0.00058]
[1776799258196,68.13,75725.46,0.0,-1.0,0.0,0.00058]
[1776799258203,68.13,75727.04,0.0,-1.0,0.0,0.00058]
[1776799260217,68.13,75725.67,0.0,-1.0,0.0,0.00058]
[1776799262230,68.13,75723.89,0.0,-1.0,0.0,0.00057]
[1776799263318,68.13,75723.89,0.0,-1.0,0.0,0.00057]
[1776799263425,68.13,75723.89,0.0,-1.0,0.0,0.00057]
[1776799263436,68.13,75723.89,0.0,-1.0,0.0,0.00057]
[1776799263523,68.13,75723.89,0.0,-1.0,0.0,0.00057]
[1776799263689,68.13,75723.89,0.0,-1.0,0.0,0.00057]
[1776799263770,68.13,75724.11,0.0,-1.0,0.0,0.00057]
[1776799265252,68.13,75726.36,0.0,-1.0,0.0,0.00058]
[1776799266778,68.13,75726.36,0.0,-1.0,0.0,0.00058]
[1776799268274,68.13,75722.42,0.0,-1.0,0.0,0.00057]
[1776799270258,68.13,75721.44,0.0,-1.0,0.0,0.00057]
[1776799270313,68.13,75721.44,0.0,-1.0,0.0,0.00057]
[1776799270434,68.13,75721.44,0.0,-1.0,0.0,0.00057]
[1776799270562,68.13,75721.44,0.0,-1.0,0.0,0.00057]
[1776799270625,68.13,75721.26,0.0,-1.0,0.0,0.00057]
[1776799271295,68.13,75722.79,0.0,-1.0,0.0,0.00057]
[1776799272302,68.13,75725.04,0.0,-1.0,0.0,0.00058]
[1776799273977,68.13,75725.04,0.0,-1.0,0.0,0.00058]
[1776799275433,68.13,75723.77,0.0,-1.0,0.0,0.00057]
[1776799275451,68.13,75723.77,0.0,-1.0,0.0,0.00057]
[1776799275603,68.13,75723.77,0.0,-1.0,0.0,0.00057]
[1776799275696,68.13,75725.44,0.0,-1.0,0.0,0.00058]
[1776799276335,68.13,75741.92,0.0,-1.0,0.0,0.0006]
[1776799277066,68.13,75741.92,0.0,-1.0,0.0,0.0006]
[1776799278028,68.13,75741.92,0.0,-1.0,0.0,0.0006]
[1776799277740,68.13,75761.86,0.0,-1.0,0.0,0.00063]
[1776799278357,68.13,75780.13,0.0,-1.0,0.0,0.00065]
[1776799279611,68.13,75780.13,0.0,-1.0,0.0,0.00065]
[1776799279705,68.13,75819.48,0.0,-0.99999,0.0,0.00071]
[1776799280369,68.13,75817.45,0.0,-0.99999,0.0,0.00071]
[1776799281477,68.13,75817.45,0.0,-0.99999,0.0,0.00071]
[1776799281763,68.13,75817.45,0.0,-0.99999,0.0,0.00071]
[1776799282103,68.13,75798.08,0.0,-0.99999,0.0,0.00068]
[1776799282441,68.13,75798.08,0.0,-0.99999,0.0,0.00068]
[1776799282491,68.13,75784.97,0.0,-1.0,0.0,0.00066]
[1776799283398,68.13,75782.03,0.0,-1.0,0.0,0.00066]
[1776799284405,68.13,75783.1,0.0,-1.0,0.0,0.00066]
[1776799285412,68.13,75780.9,0.0,-1.0,0.0,0.00065]
[1776799286130,68.13,75780.9,0.0,-1.0,0.0,0.00065]
[1776799286419,68.13,75779.31,0.0,-1.0,0.0,0.00065]
[1776799287428,68.13,75790.07,0.0,-0.99999,0.0,0.00067]
[1776799288212,68.13,75790.07,0.0,-0.99999,0.0,0.00067]
[1776799288434,68.13,75812.95,0.0,-0.99999,0.0,0.0007]
[1776799289453,68.13,75808.42,0.0,-0.99999,0.0,0.0007]
[1776799290460,68.13,75795.37,0.0,-0.99999,0.0,0.00068]
[1776799291467,68.13,75793.25,0.0,-1.0,0.0,0.00066]
[1776799296502,68.13,75784.33,0.0,-1.0,0.0,0.00065]
[1776799297509,68.13,75776.95,0.0,-1.0,0.0,0.00064]
[1776799299094,68.13,75774.33,0.0,-1.0,0.0,0.00064]
[1776799299522,68.13,75776.39,0.0,-1.0,0.0,0.00064]
[1776799300530,68.13,75781.21,0.0,-1.0,0.0,0.00065]
[1776799301537,68.13,75784.85,0.0,-1.0,0.0,0.00065]
[1776799304558,68.13,75782.25,0.0,-1.0,0.0,0.00065]
[1776799305565,68.13,75790.56,0.0,-1.0,0.0,0.00066]
[1776799306571,68.13,75792.86,0.0,-1.0,0.0,0.00066]
[1776799308586,68.13,75790.48,0.0,-1.0,0.0,0.00066]
[1776799310263,68.13,75790.28,0.0,-1.0,0.0,0.00066]
[1776799310438,68.13,75790.28,0.0,-1.0,0.0,0.00066]
[1776799310600,68.13,75784.7,0.0,-1.0,0.0,0.00065]
[1776799311612,68.13,75782.73,0.0,-1.0,0.0,0.00065]
[1776799312616,68.13,75784.35,0.0,-1.0,0.0,0.00065]
[1776799313232,68.13,75784.35,0.0,-1.0,0.0,0.00065]
[1776799315639,68.13,75776.85,0.0,-1.0,0.0,0.00064]
[1776799316646,68.13,75771.33,0.0,-1.0,0.0,0.00063]
[1776799317653,68.13,75766.63,0.0,-1.0,0.0,0.00062]
[1776799319667,68.13,75764.29,0.0,-1.0,0.0,0.00062]
[1776799321531,68.13,75764.37,0.0,-1.0,0.0,0.00062]
[1776799321689,68.13,75764.37,0.0,-1.0,0.0,0.00062]
[1776799322687,68.13,75758.43,0.0,-1.0,0.0,0.00061]
[1776799325709,68.13,75748.25,0.0,-1.0,0.0,0.0006]
[1776799326716,68.13,75746.39,0.0,-1.0,0.0,0.0006]
[1776799331752,68.13,75752.16,0.0,-1.0,0.0,0.0006]
[1776799332759,68.13,75752.94,0.0,-1.0,0.0,0.00061]
[1776799336787,68.13,75762.53,0.0,-1.0,0.0,0.00062]
[1776799337794,68.13,75767.87,0.0,-1.0,0.0,0.00063]
[1776799339808,68.13,75773.37,0.0,-1.0,0.0,0.00063]
[1776799340815,68.13,75782.42,0.0,-1.0,0.0,0.00065]
[1776799341822,68.13,75781.82,0.0,-1.0,0.0,0.00065]
[1776799343839,68.13,75784.64,0.0,-1.0,0.0,0.00065]
[1776799344845,68.13,75786.67,0.0,-1.0,0.0,0.00065]
[1776799345853,68.13,75779.46,0.0,-1.0,0.0,0.00064]
[1776799346860,68.13,75780.97,0.0,-1.0,0.0,0.00064]
[1776799348874,68.13,75782.48,0.0,-1.0,0.0,0.00065]
[1776799349881,68.13,75778.1,0.0,-1.0,0.0,0.00064]
[1776799350888,68.13,75775.54,0.0,-1.0,0.0,0.00064]
[1776799351895,68.13,75766.59,0.0,-1.0,0.0,0.00062]
[1776799352902,68.13,75764.58,0.0,-1.0,0.0,0.00061]
[1776799355923,68.13,75768.16,0.0,-1.0,0.0,0.00062]
[1776799357938,68.13,75762.68,0.0,-1.0,0.0,0.00061]
[1776799358945,68.13,75758.31,0.0,-1.0,0.0,0.0006]
[1776799360959,68.13,75760.03,0.0,-1.0,0.0,0.00061]
[1776799361966,68.13,75762.51,0.0,-1.0,0.0,0.00061]
[1776799362973,68.13,75764.6,0.0,-1.0,0.0,0.00061]
[1776799363980,68.13,75766.06,0.0,-1.0,0.0,0.00061]
[1776799369015,68.13,75766.36,0.0,-1.0,0.0,0.00062]
[1776799372037,68.13,75762.24,0.0,-1.0,0.0,0.00061]
[1776799373044,68.13,75756.77,0.0,-1.0,0.0,0.0006]
[1776799375058,68.13,75758.59,0.0,-1.0,0.0,0.0006]
[1776799376065,68.13,75756.43,0.0,-1.0,0.0,0.0006]
[1776799378079,68.13,75754.26,0.0,-1.0,0.0,0.0006]
[1776799379086,68.13,75752.44,0.0,-1.0,0.0,0.0006]
[1776799381100,68.13,75754.45,0.0,-1.0,0.0,0.0006]
[1776799383113,68.13,75759.43,0.0,-1.0,0.0,0.00061]
[1776799384121,68.13,75761.86,0.0,-1.0,0.0,0.00061]
[1776799385127,68.13,75763.36,0.0,-1.0,0.0,0.00061]
[1776799386135,68.13,75776.38,0.0,-1.0,0.0,0.00063]
[1776799387142,68.13,75782.87,0.0,-1.0,0.0,0.00064]
[1776799390942,68.13,75782.3,0.0,-1.0,0.0,0.00064]
[1776799391039,68.13,75782.3,0.0,-1.0,0.0,0.00064]
[1776799391159,68.13,75782.3,0.0,-1.0,0.0,0.00064]
[1776799391186,68.13,75782.3,0.0,-1.0,0.0,0.00064]
[1776799391170,68.13,75782.48,0.0,-1.0,0.0,0.00064]
[1776799392177,68.13,75780.74,0.0,-1.0,0.0,0.00064]
[1776799395198,68.13,75782.64,0.0,-1.0,0.0,0.00064]
[1776799397212,68.13,75790.09,0.0,-1.0,0.0,0.00065]
[1776799397375,68.13,75790.09,0.0,-1.0,0.0,0.00065]
[1776799398219,68.13,75795.2,0.0,-1.0,0.0,0.00066]
[1776799399226,68.13,75796.71,0.0,-1.0,0.0,0.00066]
[1776799400233,68.13,75794.51,0.0,-1.0,0.0,0.00066]
[1776799401362,68.13,75794.51,0.0,-1.0,0.0,0.00066]
[1776799402116,68.13,75794.51,0.0,-1.0,0.0,0.00066]
[1776799402252,68.13,75805.24,0.0,-0.99999,0.0,0.00067]
[1776799402500,68.13,75805.24,0.0,-0.99999,0.0,0.00067]
[1776799402621,68.13,75805.24,0.0,-0.99999,0.0,0.00067]
[1776799403275,68.13,75813.78,0.0,-0.99999,0.0,0.00069]
[1776799404282,68.13,75820.91,0.0,-0.99999,0.0,0.0007]
[1776799405301,68.13,75821.73,0.0,-0.99999,0.0,0.0007]
[1776799406513,68.13,75821.73,0.0,-0.99999,0.0,0.0007]
[1776799406611,68.13,75818.73,0.0,-0.99999,0.0,0.00069]
[1776799407556,68.13,75818.73,0.0,-0.99999,0.0,0.00069]
[1776799407699,68.13,75818.73,0.0,-0.99999,0.0,0.00069]
[1776799407801,68.13,75816.74,0.0,-0.99999,0.0,0.00069]
[1776799410676,68.13,75816.67,0.0,-0.99999,0.0,0.00069]
[1776799413164,68.13,75811.73,0.0,-0.99999,0.0,0.00067]
[1776799413171,68.13,75811.73,0.0,-0.99999,0.0,0.00067]
[1776799413256,68.13,75811.73,0.0,-0.99999,0.0,0.00067]
[1776799413265,68.13,75809.95,0.0,-0.99999,0.0,0.00067]
[1776799413384,68.13,75809.95,0.0,-0.99999,0.0,0.00067]
[1776799413842,68.13,75808.11,0.0,-0.99999,0.0,0.00067]
[1776799414478,68.13,75808.11,0.0,-0.99999,0.0,0.00067]
[1776799415371,68.13,75806.87,0.0,-0.99999,0.0,0.00067]
[1776799416379,68.13,75805.16,0.0,-1.0,0.0,0.00066]
[1776799418264,68.13,75805.16,0.0,-1.0,0.0,0.00066]
[1776799418437,68.13,75804.79,0.0,-1.0,0.0,0.00066]
[1776799418857,68.13,75804.79,0.0,-1.0,0.0,0.00066]
[1776799418867,68.13,75804.79,0.0,-1.0,0.0,0.00066]
[1776799418938,68.13,75804.79,0.0,-1.0,0.0,0.00066]
[1776799419029,68.13,75804.79,0.0,-1.0,0.0,0.00066]
[1776799419158,68.13,75804.79,0.0,-1.0,0.0,0.00066]
[1776799419191,68.13,75804.79,0.0,-1.0,0.0,0.00066]
[1776799419249,68.13,75806.28,0.0,-1.0,0.0,0.00066]
[1776799419330,68.13,75806.28,0.0,-1.0,0.0,0.00066]
[1776799419437,68.13,75806.28,0.0,-1.0,0.0,0.00066]
[1776799419883,68.13,75805.85,0.0,-1.0,0.0,0.00066]
[1776799423428,68.13,75804.2,0.0,-1.0,0.0,0.00066]
[1776799424435,68.13,75812.36,0.0,-0.99999,0.0,0.00067]
[1776799425441,68.13,75817.45,0.0,-0.99999,0.0,0.00068]
[1776799426374,68.13,75817.45,0.0,-0.99999,0.0,0.00068]
[1776799426465,68.13,75819.27,0.0,-0.99999,0.0,0.00068]
[1776799427463,68.13,75827.57,0.0,-0.99999,0.0,0.0007]
[1776799428315,68.13,75827.57,0.0,-0.99999,0.0,0.0007]
[1776799428380,68.13,75827.57,0.0,-0.99999,0.0,0.0007]
[1776799428920,68.13,75827.57,0.0,-0.99999,0.0,0.0007]
[1776799429021,68.13,75831.19,0.0,-0.99999,0.0,0.0007]
[1776799429477,68.13,75835.29,0.0,-0.99999,0.0,0.00071]
[1776799430374,68.13,75835.29,0.0,-0.99999,0.0,0.00071]
[1776799430484,68.13,75837.1,0.0,-0.99999,0.0,0.00071]
[1776799433308,68.13,75832.68,0.0,-0.99999,0.0,0.00071]
[1776799433417,68.13,75832.68,0.0,-0.99999,0.0,0.00071]
[1776799433441,68.13,75832.68,0.0,-0.99999,0.0,0.00071]
[1776799433505,68.13,75831.58,0.0,-0.99999,0.0,0.0007]
[1776799437533,68.13,75830.28,0.0,-0.99999,0.0,0.0007]
[1776799438541,68.13,75825.77,0.0,-0.99999,0.0,0.00069]
[1776799440092,68.13,75825.77,0.0,-0.99999,0.0,0.00069]
[1776799440145,68.13,75825.77,0.0,-0.99999,0.0,0.00069]
[1776799440187,68.13,75825.77,0.0,-0.99999,0.0,0.00069]
[1776799440233,68.13,75821.88,0.0,-0.99999,0.0,0.00069]
[1776799440353,68.13,75821.88,0.0,-0.99999,0.0,0.00069]
[1776799440435,68.13,75821.88,0.0,-0.99999,0.0,0.00069]
[1776799440487,68.13,75821.88,0.0,-0.99999,0.0,0.00069]
[1776799440600,68.13,75821.88,0.0,-0.99999,0.0,0.00069]
[1776799440689,68.13,75821.88,0.0,-0.99999,0.0,0.00069]
[1776799440707,68.13,75821.88,0.0,-0.99999,0.0,0.00069]
[1776799440854,68.13,75821.88,0.0,-0.99999,0.0,0.00069]
[1776799440937,68.13,75821.88,0.0,-0.99999,0.0,0.00069]
[1776799441184,68.13,75821.88,0.0,-0.99999,0.0,0.00069]
[1776799441285,68.13,75820.06,0.0,-0.99999,0.0,0.00069]
[1776799441435,68.13,75820.06,0.0,-0.99999,0.0,0.00069]
[1776799441561,68.13,75822.38,0.0,-0.99999,0.0,0.00069]
[1776799442568,68.13,75831.98,0.0,-0.99999,0.0,0.0007]
[1776799443575,68.13,75838.77,0.0,-0.99999,0.0,0.00072]
[1776799445003,68.13,75838.77,0.0,-0.99999,0.0,0.00072]
[1776799445198,68.13,75838.77,0.0,-0.99999,0.0,0.00072]
[1776799445255,68.13,75841.2,0.0,-0.99999,0.0,0.00072]
[1776799445917,68.13,75841.2,0.0,-0.99999,0.0,0.00072]
[1776799445924,68.13,75841.2,0.0,-0.99999,0.0,0.00072]
[1776799445939,68.13,75841.2,0.0,-0.99999,0.0,0.00072]
[1776799446131,68.13,75842.54,0.0,-0.99999,0.0,0.00072]
[1776799446596,68.13,75840.04,0.0,-0.99999,0.0,0.00072]
[1776799448044,68.13,75840.04,0.0,-0.99999,0.0,0.00072]
[1776799448192,68.13,75840.04,0.0,-0.99999,0.0,0.00072]
[1776799449617,68.13,75843.1,0.0,-0.99999,0.0,0.00072]
[1776799451048,68.13,75843.1,0.0,-0.99999,0.0,0.00072]
[1776799451193,68.13,75843.1,0.0,-0.99999,0.0,0.00072]
[1776799451200,68.13,75843.1,0.0,-0.99999,0.0,0.00072]
[1776799451251,68.13,75841.23,0.0,-0.99999,0.0,0.00072]
[1776799451438,68.13,75841.23,0.0,-0.99999,0.0,0.00072]
[1776799452316,68.13,75841.23,0.0,-0.99999,0.0,0.00072]
[1776799452436,68.13,75840.22,0.0,-0.99999,0.0,0.00072]
[1776799455499,68.13,75840.82,0.0,-0.99999,0.0,0.00072]
[1776799455607,68.13,75840.82,0.0,-0.99999,0.0,0.00072]
[1776799455687,68.13,75840.82,0.0,-0.99999,0.0,0.00072]
[1776799455722,68.13,75840.82,0.0,-0.99999,0.0,0.00072]
[1776799455853,68.13,75840.82,0.0,-0.99999,0.0,0.00072]
[1776799455935,68.13,75840.82,0.0,-0.99999,0.0,0.00072]
[1776799455959,68.13,75840.82,0.0,-0.99999,0.0,0.00072]
[1776799456023,68.13,75840.82,0.0,-0.99999,0.0,0.00072]
[1776799456182,68.13,75840.82,0.0,-0.99999,0.0,0.00072]
[1776799456188,68.13,75840.82,0.0,-0.99999,0.0,0.00072]
[1776799456278,68.13,75839.94,0.0,-0.99999,0.0,0.00072]
[1776799456667,68.13,75838.25,0.0,-0.99999,0.0,0.00071]
[1776799458436,68.13,75838.29,0.0,-0.99999,0.0,0.00071]
[1776799458707,68.13,75838.29,0.0,-0.99999,0.0,0.00071]
[1776799458714,68.13,75838.29,0.0,-0.99999,0.0,0.00071]
[1776799458860,68.13,75838.29,0.0,-0.99999,0.0,0.00071]
[1776799458935,68.13,75838.29,0.0,-0.99999,0.0,0.00071]
[1776799459110,68.13,75838.29,0.0,-0.99999,0.0,0.00071]
[1776799459220,68.13,75838.29,0.0,-0.99999,0.0,0.00071]
[1776799459322,68.13,75831.06,0.0,-0.99999,0.0,0.0007]
[1776799459360,68.13,75831.06,0.0,-0.99999,0.0,0.0007]
[1776799459435,68.13,75831.06,0.0,-0.99999,0.0,0.0007]
[1776799459528,68.13,75831.06,0.0,-0.99999,0.0,0.0007]
[1776799460054,68.13,75831.06,0.0,-0.99999,0.0,0.0007]
[1776799460189,68.13,75831.06,0.0,-0.99999,0.0,0.0007]
[1776799460290,68.13,75833.83,0.0,-0.99999,0.0,0.00071]
[1776799461045,68.13,75833.83,0.0,-0.99999,0.0,0.00071]
[1776799461189,68.13,75833.83,0.0,-0.99999,0.0,0.00071]
[1776799461290,68.13,75840.1,0.0,-0.99999,0.0,0.00072]
[1776799462181,68.13,75840.1,0.0,-0.99999,0.0,0.00072]
[1776799462281,68.13,75844.56,0.0,-0.99999,0.0,0.00072]
[1776799462726,68.13,75864.39,0.0,-0.99999,0.0,0.00076]
[1776799463951,68.13,75868.97,0.0,-0.99999,0.0,0.00077]
[1776799465635,68.13,75869.62,0.0,-0.99999,0.0,0.00077]
[1776799465745,68.13,75872.72,0.0,-0.99999,0.0,0.00077]
[1776799466748,68.13,75880.79,0.0,-0.99999,0.0,0.00079]
[1776799467755,68.13,75880.13,0.0,-0.99999,0.0,0.00079]
[1776799468765,68.13,75877.81,0.0,-0.99999,0.0,0.00078]
[1776799470512,68.13,75877.54,0.0,-0.99999,0.0,0.00078]
[1776799470689,68.13,75877.54,0.0,-0.99999,0.0,0.00078]
[1776799470695,68.13,75877.54,0.0,-0.99999,0.0,0.00078]
[1776799471040,68.13,75877.54,0.0,-0.99999,0.0,0.00078]
[1776799471083,68.13,75877.54,0.0,-0.99999,0.0,0.00078]
[1776799471197,68.13,75877.54,0.0,-0.99999,0.0,0.00078]
[1776799471297,68.13,75876.41,0.0,-0.99999,0.0,0.00077]
[1776799471481,68.13,75876.41,0.0,-0.99999,0.0,0.00077]
[1776799471654,68.13,75876.41,0.0,-0.99999,0.0,0.00077]
[1776799471688,68.13,75876.41,0.0,-0.99999,0.0,0.00077]
[1776799471812,68.13,75876.41,0.0,-0.99999,0.0,0.00077]
[1776799472020,68.13,75876.41,0.0,-0.99999,0.0,0.00077]
[1776799472185,68.13,75876.41,0.0,-0.99999,0.0,0.00077]
[1776799472299,68.13,75876.41,0.0,-0.99999,0.0,0.00077]
[1776799472286,68.13,75870.67,0.0,-0.99999,0.0,0.00076]
[1776799472423,68.13,75870.67,0.0,-0.99999,0.0,0.00076]
[1776799472435,68.13,75870.67,0.0,-0.99999,0.0,0.00076]
[1776799472578,68.13,75870.67,0.0,-0.99999,0.0,0.00076]
[1776799472796,68.13,75870.72,0.0,-0.99999,0.0,0.00076]
[1776799474810,68.13,75862.57,0.0,-0.99999,0.0,0.00074]
[1776799475688,68.13,75862.57,0.0,-0.99999,0.0,0.00074]
[1776799475938,68.13,75862.57,0.0,-0.99999,0.0,0.00074]
[1776799476130,68.13,75862.57,0.0,-0.99999,0.0,0.00074]
[1776799476334,68.13,75862.57,0.0,-0.99999,0.0,0.00074]
[1776799476153,68.13,75859.13,0.0,-0.99999,0.0,0.00074]
[1776799476435,68.13,75859.13,0.0,-0.99999,0.0,0.00074]
[1776799476536,68.13,75859.13,0.0,-0.99999,0.0,0.00074]
[1776799477182,68.13,75859.13,0.0,-0.99999,0.0,0.00074]
[1776799477276,68.13,75857.63,0.0,-0.99999,0.0,0.00074]
[1776799477435,68.13,75857.63,0.0,-0.99999,0.0,0.00074]
[1776799478838,68.13,75850.29,0.0,-0.99999,0.0,0.00072]
[1776799479688,68.13,75850.29,0.0,-0.99999,0.0,0.00072]
[1776799479801,68.13,75850.29,0.0,-0.99999,0.0,0.00072]
[1776799479919,68.13,75850.29,0.0,-0.99999,0.0,0.00072]
[1776799479935,68.13,75850.29,0.0,-0.99999,0.0,0.00072]
[1776799480035,68.13,75850.29,0.0,-0.99999,0.0,0.00072]
[1776799480199,68.13,75850.29,0.0,-0.99999,0.0,0.00072]
[1776799480271,68.13,75846.72,0.0,-0.99999,0.0,0.00072]
[1776799480435,68.13,75846.72,0.0,-0.99999,0.0,0.00072]
[1776799480671,68.13,75846.72,0.0,-0.99999,0.0,0.00072]
[1776799480797,68.13,75846.72,0.0,-0.99999,0.0,0.00072]
[1776799480935,68.13,75846.72,0.0,-0.99999,0.0,0.00072]
[1776799480942,68.13,75846.72,0.0,-0.99999,0.0,0.00072]
[1776799481092,68.13,75846.72,0.0,-0.99999,0.0,0.00072]
[1776799481192,68.13,75846.72,0.0,-0.99999,0.0,0.00072]
[1776799481223,68.13,75846.72,0.0,-0.99999,0.0,0.00072]
[1776799481293,68.13,75845.91,0.0,-0.99999,0.0,0.00072]
[1776799481364,68.13,75845.91,0.0,-0.99999,0.0,0.00072]
[1776799481435,68.13,75845.91,0.0,-0.99999,0.0,0.00072]
[1776799481688,68.13,75845.91,0.0,-0.99999,0.0,0.00072]
[1776799482033,68.13,75845.91,0.0,-0.99999,0.0,0.00072]
[1776799482191,68.13,75845.91,0.0,-0.99999,0.0,0.00072]
[1776799482292,68.13,75846.75,0.0,-0.99999,0.0,0.00072]
[1776799482866,68.13,75847.8,0.0,-0.99999,0.0,0.00072]
[1776799483688,68.13,75847.8,0.0,-0.99999,0.0,0.00072]
[1776799483935,68.13,75847.8,0.0,-0.99999,0.0,0.00072]
[1776799483941,68.13,75847.8,0.0,-0.99999,0.0,0.00072]
[1776799484070,68.13,75847.8,0.0,-0.99999,0.0,0.00072]
[1776799484192,68.13,75847.8,0.0,-0.99999,0.0,0.00072]
[1776799484199,68.13,75847.8,0.0,-0.99999,0.0,0.00072]
[1776799484293,68.13,75847.09,0.0,-0.99999,0.0,0.00072]
[1776799484885,68.13,75848.13,0.0,-0.99999,0.0,0.00072]
[1776799487689,68.13,75847.86,0.0,-0.99999,0.0,0.00072]
[1776799487936,68.13,75847.86,0.0,-0.99999,0.0,0.00072]
[1776799487957,68.13,75847.86,0.0,-0.99999,0.0,0.00072]
[1776799488454,68.13,75847.86,0.0,-0.99999,0.0,0.00072]
[1776799489142,68.13,75847.86,0.0,-0.99999,0.0,0.00072]
[1776799489187,68.13,75847.86,0.0,-0.99999,0.0,0.00072]
[1776799489214,68.13,75847.86,0.0,-0.99999,0.0,0.00072]
[1776799489871,68.13,75847.86,0.0,-0.99999,0.0,0.00072]
[1776799490355,68.13,75847.86,0.0,-0.99999,0.0,0.00072]
[1776799490435,68.13,75847.95,0.0,-0.99999,0.0,0.00072]
[1776799490525,68.13,75847.95,0.0,-0.99999,0.0,0.00072]
[1776799490693,68.13,75847.95,0.0,-0.99999,0.0,0.00072]
[1776799490935,68.13,75847.95,0.0,-0.99999,0.0,0.00072]
[1776799490941,68.13,75847.95,0.0,-0.99999,0.0,0.00072]
[1776799491198,68.13,75847.95,0.0,-0.99999,0.0,0.00072]
[1776799491299,68.13,75847.91,0.0,-0.99999,0.0,0.00072]
[1776799491435,68.13,75847.91,0.0,-0.99999,0.0,0.00072]
[1776799492584,68.13,75847.81,0.0,-0.99999,0.0,0.00072]
[1776799492691,68.13,75847.81,0.0,-0.99999,0.0,0.00072]
[1776799493948,68.13,75852.09,0.0,-0.99999,0.0,0.00073]
[1776799494955,68.13,75855.18,0.0,-0.99999,0.0,0.00073]
[1776799495465,68.13,75855.18,0.0,-0.99999,0.0,0.00073]
[1776799495689,68.13,75855.18,0.0,-0.99999,0.0,0.00073]
[1776799496969,68.13,75853.64,0.0,-0.99999,0.0,0.00073]
[1776799497976,68.13,75852.01,0.0,-0.99999,0.0,0.00073]
[1776799500258,68.13,75852.45,0.0,-0.99999,0.0,0.00073]
[1776799500438,68.13,75852.58,0.0,-0.99999,0.0,0.00073]
[1776799500997,68.13,75853.16,0.0,-0.99999,0.0,0.00073]
[1776799502140,68.13,75853.16,0.0,-0.99999,0.0,0.00073]
[1776799502286,68.13,75856.41,0.0,-0.99999,0.0,0.00073]
[1776799502422,68.13,75856.41,0.0,-0.99999,0.0,0.00073]
[1776799502448,68.13,75856.41,0.0,-0.99999,0.0,0.00073]
[1776799502611,68.13,75856.41,0.0,-0.99999,0.0,0.00073]
[1776799502696,68.13,75856.41,0.0,-0.99999,0.0,0.00073]
[1776799503011,68.13,75859.53,0.0,-0.99999,0.0,0.00074]
[1776799504018,68.13,75862.25,0.0,-0.99999,0.0,0.00074]
[1776799505025,68.13,75860.31,0.0,-0.99999,0.0,0.00074]
[1776799505777,68.13,75860.31,0.0,-0.99999,0.0,0.00074]
[1776799505936,68.13,75860.31,0.0,-0.99999,0.0,0.00074]
[1776799506032,68.13,75855.67,0.0,-0.99999,0.0,0.00073]
[1776799507039,68.13,75851.38,0.0,-0.99999,0.0,0.00073]
[1776799508047,68.13,75842.3,0.0,-0.99999,0.0,0.00071]
[1776799508654,68.13,75842.3,0.0,-0.99999,0.0,0.00071]
[1776799508692,68.13,75842.3,0.0,-0.99999,0.0,0.00071]
[1776799510061,68.13,75842.2,0.0,-0.99999,0.0,0.00071]
[1776799511068,68.13,75841.53,0.0,-0.99999,0.0,0.00071]
[1776799512075,68.13,75843.06,0.0,-0.99999,0.0,0.00071]
[1776799513082,68.13,75846.75,0.0,-0.99999,0.0,0.00072]
[1776799514089,68.13,75848.03,0.0,-0.99999,0.0,0.00072]
[1776799514942,68.13,75848.03,0.0,-0.99999,0.0,0.00072]
[1776799515191,68.13,75848.03,0.0,-0.99999,0.0,0.00072]
[1776799517109,68.13,75848.72,0.0,-0.99999,0.0,0.00072]
[1776799522145,68.13,75849.61,0.0,-0.99999,0.0,0.00072]
[1776799523361,68.13,75849.61,0.0,-0.99999,0.0,0.00072]
[1776799523151,68.13,75861.3,0.0,-0.99999,0.0,0.00074]
[1776799523435,68.13,75861.3,0.0,-0.99999,0.0,0.00074]
[1776799524365,68.13,75861.3,0.0,-0.99999,0.0,0.00074]
[1776799524372,68.13,75868.79,0.0,-0.99999,0.0,0.00076]
[1776799524435,68.13,75868.79,0.0,-0.99999,0.0,0.00076]
[1776799525166,68.13,75872.12,0.0,-0.99999,0.0,0.00076]
[1776799526173,68.13,75879.0,0.0,-0.99999,0.0,0.00077]
[1776799527180,68.13,75879.58,0.0,-0.99999,0.0,0.00077]
[1776799528187,68.13,75877.44,0.0,-0.99999,0.0,0.00077]
[1776799528633,68.13,75877.44,0.0,-0.99999,0.0,0.00077]
[1776799528697,68.13,75877.44,0.0,-0.99999,0.0,0.00077]
[1776799531208,68.13,75878.79,0.0,-0.99999,0.0,0.00076]
[1776799533222,68.13,75880.04,0.0,-0.99999,0.0,0.00076]
[1776799534229,68.13,75881.35,0.0,-0.99999,0.0,0.00077]
[1776799535200,68.13,75881.35,0.0,-0.99999,0.0,0.00077]
[1776799535236,68.13,75881.92,0.0,-0.99999,0.0,0.00077]
[1776799535436,68.13,75881.92,0.0,-0.99999,0.0,0.00077]
[1776799539062,68.13,75882.11,0.0,-0.99999,0.0,0.00077]
[1776799539315,68.13,75882.11,0.0,-0.99999,0.0,0.00077]
[1776799539396,68.13,75900.94,0.0,-0.99999,0.0,0.0008]
[1776799539819,68.13,75900.94,0.0,-0.99999,0.0,0.0008]
[1776799540281,68.13,75907.96,0.0,-0.99999,0.0,0.00081]
[1776799541285,68.13,75903.91,0.0,-0.99999,0.0,0.00081]
[1776799542292,68.13,75900.76,0.0,-0.99999,0.0,0.0008]
[1776799542514,68.13,75900.76,0.0,-0.99999,0.0,0.0008]
[1776799543298,68.13,75895.87,0.0,-0.99999,0.0,0.00079]
[1776799543639,68.13,75895.87,0.0,-0.99999,0.0,0.00079]
[1776799544306,68.13,75894.27,0.0,-0.99999,0.0,0.00079]
[1776799547327,68.13,75897.03,0.0,-0.99999,0.0,0.00079]
[1776799548334,68.13,75900.16,0.0,-0.99999,0.0,0.0008]
[1776799549341,68.13,75901.62,0.0,-0.99999,0.0,0.0008]
[1776799550326,68.13,75901.62,0.0,-0.99999,0.0,0.0008]
[1776799550348,68.13,75902.98,0.0,-0.99999,0.0,0.0008]
[1776799550435,68.13,75902.98,0.0,-0.99999,0.0,0.0008]
[1776799552551,68.13,75904.07,0.0,-0.99999,0.0,0.00081]
[1776799552602,68.13,75904.07,0.0,-0.99999,0.0,0.00081]
[1776799552690,68.13,75904.07,0.0,-0.99999,0.0,0.00081]
[1776799552709,68.13,75904.07,0.0,-0.99999,0.0,0.00081]
[1776799552945,68.13,75904.07,0.0,-0.99999,0.0,0.00081]
[1776799552957,68.13,75904.07,0.0,-0.99999,0.0,0.00081]
[1776799553147,68.13,75904.07,0.0,-0.99999,0.0,0.00081]
[1776799553200,68.13,75904.07,0.0,-0.99999,0.0,0.00081]
[1776799553369,68.13,75903.99,0.0,-0.99999,0.0,0.00081]
[1776799553597,68.13,75903.99,0.0,-0.99999,0.0,0.00081]
[1776799553688,68.13,75903.99,0.0,-0.99999,0.0,0.00081]
[1776799554376,68.13,75903.93,0.0,-0.99999,0.0,0.00081]
[1776799556390,68.13,75907.41,0.0,-0.99999,0.0,0.00081]
[1776799557066,68.13,75907.41,0.0,-0.99999,0.0,0.00081]
[1776799557193,68.13,75907.41,0.0,-0.99999,0.0,0.00081]
[1776799558403,68.13,75904.87,0.0,-0.99999,0.0,0.00081]
[1776799561425,68.13,75902.87,0.0,-0.99999,0.0,0.0008]
[1776799563693,68.13,75902.59,0.0,-0.99999,0.0,0.0008]
[1776799563940,68.13,75902.59,0.0,-0.99999,0.0,0.0008]
[1776799564015,68.13,75897.55,0.0,-0.99999,0.0,0.00079]
[1776799565491,68.13,75897.31,0.0,-0.99999,0.0,0.00079]
[1776799565699,68.13,75897.31,0.0,-0.99999,0.0,0.00079]
[1776799565920,68.13,75897.31,0.0,-0.99999,0.0,0.00079]
[1776799565943,68.13,75897.31,0.0,-0.99999,0.0,0.00079]
[1776799565960,68.13,75897.31,0.0,-0.99999,0.0,0.00079]
[1776799566069,68.13,75897.31,0.0,-0.99999,0.0,0.00079]
[1776799566182,68.13,75897.31,0.0,-0.99999,0.0,0.00079]
[1776799566286,68.13,75897.31,0.0,-0.99999,0.0,0.00079]
[1776799566442,68.13,75901.29,0.0,-0.99999,0.0,0.0008]
[1776799566573,68.13,75901.29,0.0,-0.99999,0.0,0.0008]
[1776799566696,68.13,75901.29,0.0,-0.99999,0.0,0.0008]
[1776799566764,68.13,75901.69,0.0,-0.99999,0.0,0.0008]
[1776799567977,68.13,75901.69,0.0,-0.99999,0.0,0.0008]
[1776799568006,68.13,75898.5,0.0,-0.99999,0.0,0.0008]
[1776799568474,68.13,75919.2,0.0,-0.99999,0.0,0.00083]
[1776799569481,68.13,75927.27,0.0,-0.99999,0.0,0.00085]
[1776799570635,68.13,75922.2,0.0,-0.99999,0.0,0.00084]
[1776799571620,68.13,75922.2,0.0,-0.99999,0.0,0.00084]
[1776799571640,68.13,75906.21,0.0,-0.99999,0.0,0.00081]
[1776799572510,68.13,75901.12,0.0,-0.99999,0.0,0.0008]
[1776799573517,68.13,75897.99,0.0,-0.99999,0.0,0.0008]
[1776799575003,68.13,75897.99,0.0,-0.99999,0.0,0.0008]
[1776799575113,68.13,75897.99,0.0,-0.99999,0.0,0.0008]
[1776799575193,68.13,75897.99,0.0,-0.99999,0.0,0.0008]
[1776799575241,68.13,75897.99,0.0,-0.99999,0.0,0.0008]
[1776799575436,68.13,75897.99,0.0,-0.99999,0.0,0.0008]
[1776799575284,68.13,75897.12,0.0,-0.99999,0.0,0.00079]
[1776799575689,68.13,75897.12,0.0,-0.99999,0.0,0.00079]
[1776799575748,68.13,75896.41,0.0,-0.99999,0.0,0.00079]
[1776799576538,68.13,75893.91,0.0,-0.99999,0.0,0.00079]
[1776799577545,68.13,75891.19,0.0,-0.99999,0.0,0.00078]
[1776799579434,68.13,75891.19,0.0,-0.99999,0.0,0.00078]
[1776799578552,68.13,75886.08,0.0,-0.99999,0.0,0.00077]
[1776799579690,68.13,75886.08,0.0,-0.99999,0.0,0.00077]
[1776799579726,68.13,75884.71,0.0,-0.99999,0.0,0.00077]
[1776799582687,68.13,75884.73,0.0,-0.99999,0.0,0.00077]
[1776799583587,68.13,75875.86,0.0,-0.99999,0.0,0.00076]
[1776799584595,68.13,75871.44,0.0,-0.99999,0.0,0.00075]
[1776799585601,68.13,75864.29,0.0,-0.99999,0.0,0.00074]
[1776799586608,68.13,75864.74,0.0,-0.99999,0.0,0.00074]
[1776799591653,68.13,75866.74,0.0,-0.99999,0.0,0.00073]
[1776799593635,68.13,75865.73,0.0,-0.99999,0.0,0.00073]
[1776799593695,68.13,75865.73,0.0,-0.99999,0.0,0.00073]
[1776799593736,68.13,75863.51,0.0,-0.99999,0.0,0.00073]
[1776799594782,68.13,75863.51,0.0,-0.99999,0.0,0.00073]
[1776799594885,68.13,75863.51,0.0,-0.99999,0.0,0.00073]
[1776799594937,68.13,75863.51,0.0,-0.99999,0.0,0.00073]
[1776799595018,68.13,75863.51,0.0,-0.99999,0.0,0.00073]
[1776799595087,68.13,75863.51,0.0,-0.99999,0.0,0.00073]
[1776799595188,68.13,75863.51,0.0,-0.99999,0.0,0.00073]
[1776799595239,68.13,75862.9,0.0,-0.99999,0.0,0.00073]
[1776799596687,68.13,75866.28,0.0,-0.99999,0.0,0.00073]
[1776799597599,68.13,75866.28,0.0,-0.99999,0.0,0.00073]
[1776799597690,68.13,75866.28,0.0,-0.99999,0.0,0.00073]
[1776799601302,68.13,75867.08,0.0,-0.99999,0.0,0.00073]
[1776799601434,68.13,75867.08,0.0,-0.99999,0.0,0.00073]
[1776799601446,68.13,75876.46,0.0,-0.99999,0.0,0.00075]
[1776799602730,68.13,75887.84,0.0,-0.99999,0.0,0.00077]
[1776799603737,68.13,75891.76,0.0,-0.99999,0.0,0.00077]
[1776799604742,68.13,75891.76,0.0,-0.99999,0.0,0.00077]
[1776799604938,68.13,75891.76,0.0,-0.99999,0.0,0.00077]
[1776799605008,68.13,75894.15,0.0,-0.99999,0.0,0.00078]
[1776799605751,68.13,75884.44,0.0,-0.99999,0.0,0.00076]
[1776799606758,68.13,75881.13,0.0,-0.99999,0.0,0.00076]
[1776799607742,68.13,75881.13,0.0,-0.99999,0.0,0.00076]
[1776799607750,68.13,75881.13,0.0,-0.99999,0.0,0.00076]
[1776799607871,68.13,75881.13,0.0,-0.99999,0.0,0.00076]
[1776799607936,68.13,75881.13,0.0,-0.99999,0.0,0.00076]
[1776799608013,68.13,75881.13,0.0,-0.99999,0.0,0.00076]
[1776799608132,68.13,75881.13,0.0,-0.99999,0.0,0.00076]
[1776799608189,68.13,75881.13,0.0,-0.99999,0.0,0.00076]
[1776799608293,68.13,75880.02,0.0,-0.99999,0.0,0.00075]
[1776799609779,68.13,75881.93,0.0,-0.99999,0.0,0.00076]
[1776799610971,68.13,75881.93,0.0,-0.99999,0.0,0.00076]
[1776799611193,68.13,75881.93,0.0,-0.99999,0.0,0.00076]
[1776799611294,68.13,75883.95,0.0,-0.99999,0.0,0.00076]
[1776799616827,68.13,75882.87,0.0,-0.99999,0.0,0.00076]
[1776799618047,68.13,75882.87,0.0,-0.99999,0.0,0.00076]
[1776799618192,68.13,75882.87,0.0,-0.99999,0.0,0.00076]
[1776799618660,68.13,75882.15,0.0,-0.99999,0.0,0.00076]
[1776799618666,68.13,75882.15,0.0,-0.99999,0.0,0.00076]
[1776799618692,68.13,75882.15,0.0,-0.99999,0.0,0.00076]
[1776799618826,68.13,75882.15,0.0,-0.99999,0.0,0.00076]
[1776799618935,68.13,75882.15,0.0,-0.99999,0.0,0.00076]
[1776799618973,68.13,75882.15,0.0,-0.99999,0.0,0.00076]
[1776799619188,68.13,75882.15,0.0,-0.99999,0.0,0.00076]
[1776799619318,68.13,75882.15,0.0,-0.99999,0.0,0.00076]
[1776799619435,68.13,75882.15,0.0,-0.99999,0.0,0.00076]
[1776799619419,68.13,75882.02,0.0,-0.99999,0.0,0.00076]
[1776799619742,68.13,75882.02,0.0,-0.99999,0.0,0.00076]
[1776799619918,68.13,75882.02,0.0,-0.99999,0.0,0.00076]
[1776799619938,68.13,75882.02,0.0,-0.99999,0.0,0.00076]
[1776799620039,68.13,75882.02,0.0,-0.99999,0.0,0.00076]
[1776799620190,68.13,75882.02,0.0,-0.99999,0.0,0.00076]
[1776799620292,68.13,75881.86,0.0,-0.99999,0.0,0.00076]
[1776799620857,68.13,75877.06,0.0,-0.99999,0.0,0.00075]
[1776799622870,68.13,75875.36,0.0,-0.99999,0.0,0.00075]
[1776799624301,68.13,75875.36,0.0,-0.99999,0.0,0.00075]
[1776799624435,68.13,75875.36,0.0,-0.99999,0.0,0.00075]
[1776799624982,68.13,75874.89,0.0,-0.99999,0.0,0.00075]
[1776799624988,68.13,75874.89,0.0,-0.99999,0.0,0.00075]
[1776799625189,68.13,75874.89,0.0,-0.99999,0.0,0.00075]
[1776799625207,68.13,75871.85,0.0,-0.99999,0.0,0.00074]
[1776799628636,68.13,75871.95,0.0,-0.99999,0.0,0.00074]
[1776799628691,68.13,75871.95,0.0,-0.99999,0.0,0.00074]
[1776799629042,68.13,75871.95,0.0,-0.99999,0.0,0.00074]
[1776799629050,68.13,75871.95,0.0,-0.99999,0.0,0.00074]
[1776799629189,68.13,75871.95,0.0,-0.99999,0.0,0.00074]
[1776799629198,68.13,75871.95,0.0,-0.99999,0.0,0.00074]
[1776799629332,68.13,75871.95,0.0,-0.99999,0.0,0.00074]
[1776799629439,68.13,75871.95,0.0,-0.99999,0.0,0.00074]
[1776799629449,68.13,75871.95,0.0,-0.99999,0.0,0.00074]
[1776799629427,68.13,75877.59,0.0,-0.99999,0.0,0.00075]
[1776799629731,68.13,75877.59,0.0,-0.99999,0.0,0.00075]
[1776799629922,68.13,75872.44,0.0,-0.99999,0.0,0.00074]
[1776799630926,68.13,75859.75,0.0,-0.99999,0.0,0.00072]
[1776799631734,68.13,75859.75,0.0,-0.99999,0.0,0.00072]
[1776799631936,68.13,75859.75,0.0,-0.99999,0.0,0.00072]
[1776799632037,68.13,75854.6,0.0,-0.99999,0.0,0.00071]
[1776799635962,68.13,75859.57,0.0,-0.99999,0.0,0.00072]
[1776799636969,68.13,75862.86,0.0,-0.99999,0.0,0.00073]
[1776799638660,68.13,75863.72,0.0,-0.99999,0.0,0.00073]
[1776799638701,68.13,75863.72,0.0,-0.99999,0.0,0.00073]
[1776799638983,68.13,75865.83,0.0,-0.99999,0.0,0.00073]
[1776799640199,68.13,75865.83,0.0,-0.99999,0.0,0.00073]
[1776799640334,68.13,75865.83,0.0,-0.99999,0.0,0.00073]
[1776799640437,68.13,75865.83,0.0,-0.99999,0.0,0.00073]
[1776799640464,68.13,75865.83,0.0,-0.99999,0.0,0.00073]
[1776799640473,68.13,75872.95,0.0,-0.99999,0.0,0.00074]
[1776799640643,68.13,75872.95,0.0,-0.99999,0.0,0.00074]
[1776799640689,68.13,75872.95,0.0,-0.99999,0.0,0.00074]
[1776799640839,68.13,75872.95,0.0,-0.99999,0.0,0.00074]
[1776799640940,68.13,75872.95,0.0,-0.99999,0.0,0.00074]
[1776799640948,68.13,75872.95,0.0,-0.99999,0.0,0.00074]
[1776799641191,68.13,75872.95,0.0,-0.99999,0.0,0.00074]
[1776799641265,68.13,75873.7,0.0,-0.99999,0.0,0.00074]
[1776799643686,68.13,75873.32,0.0,-0.99999,0.0,0.00074]
[1776799643937,68.13,75873.32,0.0,-0.99999,0.0,0.00074]
[1776799644018,68.13,75870.27,0.0,-0.99999,0.0,0.00074]
[1776799646062,68.13,75870.2,0.0,-0.99999,0.0,0.00074]
[1776799646194,68.13,75870.2,0.0,-0.99999,0.0,0.00074]
[1776799646266,68.13,75870.2,0.0,-0.99999,0.0,0.00074]
[1776799646353,68.13,75870.2,0.0,-0.99999,0.0,0.00074]
[1776799646439,68.13,75870.2,0.0,-0.99999,0.0,0.00074]
[1776799646431,68.13,75864.06,0.0,-0.99999,0.0,0.00073]
[1776799647039,68.13,75860.76,0.0,-0.99999,0.0,0.00072]
[1776799649053,68.13,75859.23,0.0,-0.99999,0.0,0.00072]
[1776799649914,68.13,75859.23,0.0,-0.99999,0.0,0.00072]
[1776799649940,68.13,75859.23,0.0,-0.99999,0.0,0.00072]
[1776799650084,68.13,75859.23,0.0,-0.99999,0.0,0.00072]
[1776799650091,68.13,75859.23,0.0,-0.99999,0.0,0.00072]
[1776799650195,68.13,75859.23,0.0,-0.99999,0.0,0.00072]
[1776799650204,68.13,75859.23,0.0,-0.99999,0.0,0.00072]
[1776799650323,68.13,75859.23,0.0,-0.99999,0.0,0.00072]
[1776799650364,68.13,75859.23,0.0,-0.99999,0.0,0.00072]
[1776799650436,68.13,75859.23,0.0,-0.99999,0.0,0.00072]
[1776799650448,68.13,75859.23,0.0,-0.99999,0.0,0.00072]
[1776799650444,68.13,75854.65,0.0,-0.99999,0.0,0.00071]
[1776799650564,68.13,75854.65,0.0,-0.99999,0.0,0.00071]
[1776799650688,68.13,75854.65,0.0,-0.99999,0.0,0.00071]
[1776799650689,68.13,75854.65,0.0,-0.99999,0.0,0.00071]
[1776799650909,68.13,75854.65,0.0,-0.99999,0.0,0.00071]
[1776799650936,68.13,75854.65,0.0,-0.99999,0.0,0.00071]
[1776799651110,68.13,75854.65,0.0,-0.99999,0.0,0.00071]
[1776799651116,68.13,75848.68,0.0,-0.99999,0.0,0.00069]
[1776799652074,68.13,75845.07,0.0,-0.99999,0.0,0.00069]
[1776799653695,68.13,75844.44,0.0,-0.99999,0.0,0.00069]
[1776799653937,68.13,75844.44,0.0,-0.99999,0.0,0.00069]
[1776799654109,68.13,75844.44,0.0,-0.99999,0.0,0.00069]
[1776799654171,68.13,75843.55,0.0,-0.99999,0.0,0.00068]
[1776799655147,68.13,75843.55,0.0,-0.99999,0.0,0.00068]
[1776799655191,68.13,75843.55,0.0,-0.99999,0.0,0.00068]
[1776799657693,68.13,75843.04,0.0,-0.99999,0.0,0.00068]
[1776799657937,68.13,75843.04,0.0,-0.99999,0.0,0.00068]
[1776799658047,68.13,75843.04,0.0,-0.99999,0.0,0.00068]
[1776799658116,68.13,75843.54,0.0,-0.99999,0.0,0.00068]
[1776799661687,68.13,75844.01,0.0,-0.99999,0.0,0.00069]
[1776799661936,68.13,75844.01,0.0,-0.99999,0.0,0.00069]
[1776799661941,68.13,75844.01,0.0,-0.99999,0.0,0.00069]
[1776799662144,68.13,75842.96,0.0,-0.99999,0.0,0.00068]
[1776799662579,68.13,75842.96,0.0,-0.99999,0.0,0.00068]
[1776799662692,68.13,75842.96,0.0,-0.99999,0.0,0.00068]
[1776799662707,68.13,75842.96,0.0,-0.99999,0.0,0.00068]
[1776799662926,68.13,75842.96,0.0,-0.99999,0.0,0.00068]
[1776799662935,68.13,75842.96,0.0,-0.99999,0.0,0.00068]
[1776799663041,68.13,75842.96,0.0,-0.99999,0.0,0.00068]
[1776799663421,68.13,75842.96,0.0,-0.99999,0.0,0.00068]
[1776799663436,68.13,75842.96,0.0,-0.99999,0.0,0.00068]
[1776799663522,68.13,75842.84,0.0,-0.99999,0.0,0.00068]
[1776799663894,68.13,75842.84,0.0,-0.99999,0.0,0.00068]
[1776799664143,68.13,75842.84,0.0,-0.99999,0.0,0.00068]
[1776799664192,68.13,75842.84,0.0,-0.99999,0.0,0.00068]
[1776799664197,68.13,75842.84,0.0,-0.99999,0.0,0.00068]
[1776799664245,68.13,75839.74,0.0,-0.99999,0.0,0.00068]
[1776799664567,68.13,75839.74,0.0,-0.99999,0.0,0.00068]
[1776799664692,68.13,75839.74,0.0,-0.99999,0.0,0.00068]
[1776799664854,68.13,75839.74,0.0,-0.99999,0.0,0.00068]
[1776799664936,68.13,75839.74,0.0,-0.99999,0.0,0.00068]
[1776799665090,68.13,75839.74,0.0,-0.99999,0.0,0.00068]
[1776799665340,68.13,75839.74,0.0,-0.99999,0.0,0.00068]
[1776799665436,68.13,75839.74,0.0,-0.99999,0.0,0.00068]
[1776799665537,68.13,75839.93,0.0,-0.99999,0.0,0.00068]
[1776799665559,68.13,75839.93,0.0,-0.99999,0.0,0.00068]
[1776799665689,68.13,75839.93,0.0,-0.99999,0.0,0.00068]
[1776799665861,68.13,75839.93,0.0,-0.99999,0.0,0.00068]
[1776799665937,68.13,75839.93,0.0,-0.99999,0.0,0.00068]
[1776799666281,68.13,75839.93,0.0,-0.99999,0.0,0.00068]
[1776799666530,68.13,75839.93,0.0,-0.99999,0.0,0.00068]
[1776799666539,68.13,75836.75,0.0,-0.99999,0.0,0.00067]
[1776799666689,68.13,75836.75,0.0,-0.99999,0.0,0.00067]
[1776799666695,68.13,75836.75,0.0,-0.99999,0.0,0.00067]
[1776799666993,68.13,75836.75,0.0,-0.99999,0.0,0.00067]
[1776799667187,68.13,75836.75,0.0,-0.99999,0.0,0.00067]
[1776799667194,68.13,75836.75,0.0,-0.99999,0.0,0.00067]
[1776799667289,68.13,75835.62,0.0,-0.99999,0.0,0.00067]
[1776799669192,68.13,75836.42,0.0,-0.99999,0.0,0.00067]
[1776799669688,68.13,75836.42,0.0,-0.99999,0.0,0.00067]
[1776799669935,68.13,75836.42,0.0,-0.99999,0.0,0.00067]
[1776799670215,68.13,75836.42,0.0,-0.99999,0.0,0.00067]
[1776799670532,68.13,75836.42,0.0,-0.99999,0.0,0.00067]
[1776799670248,68.13,75836.87,0.0,-0.99999,0.0,0.00067]
[1776799670691,68.13,75836.87,0.0,-0.99999,0.0,0.00067]
[1776799670924,68.13,75836.87,0.0,-0.99999,0.0,0.00067]
[1776799671435,68.13,75836.87,0.0,-0.99999,0.0,0.00067]
[1776799671444,68.13,75838.04,0.0,-0.99999,0.0,0.00068]
[1776799672214,68.13,75840.22,0.0,-0.99999,0.0,0.00068]
[1776799674228,68.13,75839.61,0.0,-0.99999,0.0,0.00068]
[1776799675235,68.13,75835.47,0.0,-0.99999,0.0,0.00067]
[1776799676242,68.13,75831.63,0.0,-0.99999,0.0,0.00067]
[1776799678256,68.13,75831.38,0.0,-0.99999,0.0,0.00067]
[1776799680157,68.13,75831.7,0.0,-0.99999,0.0,0.00067]
[1776799680188,68.13,75831.7,0.0,-0.99999,0.0,0.00067]
[1776799682284,68.13,75828.26,0.0,-1.0,0.0,0.00066]
[1776799684298,68.13,75829.01,0.0,-1.0,0.0,0.00066]
[1776799687318,68.13,75832.12,0.0,-0.99999,0.0,0.00067]
[1776799688326,68.13,75835.63,0.0,-0.99999,0.0,0.00067]
[1776799689333,68.13,75839.26,0.0,-0.99999,0.0,0.00068]
[1776799690340,68.13,75840.56,0.0,-0.99999,0.0,0.00068]
[1776799691347,68.13,75841.7,0.0,-0.99999,0.0,0.00068]
[1776799693361,68.13,75842.48,0.0,-0.99999,0.0,0.00068]
[1776799697389,68.13,75841.82,0.0,-0.99999,0.0,0.00068]
[1776799699403,68.13,75844.7,0.0,-0.99999,0.0,0.00069]
[1776799700410,68.13,75845.45,0.0,-0.99999,0.0,0.00069]
[1776799701417,68.13,75846.36,0.0,-0.99999,0.0,0.00069]
[1776799701694,68.13,75846.36,0.0,-0.99999,0.0,0.00069]
[1776799704438,68.13,75847.1,0.0,-0.99999,0.0,0.00069]
[1776799705445,68.13,75847.62,0.0,-0.99999,0.0,0.00069]
[1776799707470,68.13,75840.14,0.0,-0.99999,0.0,0.00068]
[1776799708472,68.13,75835.34,0.0,-0.99999,0.0,0.00067]
[1776799708853,68.13,75835.34,0.0,-0.99999,0.0,0.00067]
[1776799708936,68.13,75835.34,0.0,-0.99999,0.0,0.00067]
[1776799709479,68.13,75832.64,0.0,-0.99999,0.0,0.00067]
[1776799713507,68.13,75831.13,0.0,-1.0,0.0,0.00066]
[1776799714231,68.13,75831.13,0.0,-1.0,0.0,0.00066]
[1776799714435,68.13,75831.13,0.0,-1.0,0.0,0.00066]
[1776799715521,68.13,75831.96,0.0,-1.0,0.0,0.00066]
[1776799716528,68.13,75834.55,0.0,-1.0,0.0,0.00066]
[1776799717377,68.13,75834.55,0.0,-1.0,0.0,0.00066]
[1776799717534,68.13,75835.84,0.0,-0.99999,0.0,0.00066]
[1776799719970,68.13,75836.12,0.0,-0.99999,0.0,0.00066]
[1776799720198,68.13,75836.12,0.0,-0.99999,0.0,0.00066]
[1776799720556,68.13,75836.66,0.0,-0.99999,0.0,0.00067]
[1776799721563,68.13,75834.87,0.0,-1.0,0.0,0.00066]
[1776799722569,68.13,75830.69,0.0,-1.0,0.0,0.00066]
[1776799723577,68.13,75826.41,0.0,-1.0,0.0,0.00065]
[1776799724007,68.13,75826.41,0.0,-1.0,0.0,0.00065]
[1776799724193,68.13,75826.41,0.0,-1.0,0.0,0.00065]
[1776799729619,68.13,75826.93,0.0,-1.0,0.0,0.00065]
[1776799730626,68.13,75829.2,0.0,-1.0,0.0,0.00065]
[1776799731964,68.13,75829.2,0.0,-1.0,0.0,0.00065]
[1776799732192,68.13,75829.2,0.0,-1.0,0.0,0.00065]
[1776799732252,68.13,75830.09,0.0,-1.0,0.0,0.00066]
[1776799732640,68.13,75830.62,0.0,-1.0,0.0,0.00066]
[1776799733647,68.13,75827.41,0.0,-1.0,0.0,0.00065]
[1776799734654,68.13,75822.0,0.0,-1.0,0.0,0.00064]
[1776799736106,68.13,75822.0,0.0,-1.0,0.0,0.00064]
[1776799736198,68.13,75822.0,0.0,-1.0,0.0,0.00064]
[1776799736297,68.13,75821.0,0.0,-1.0,0.0,0.00064]
[1776799736667,68.13,75820.09,0.0,-1.0,0.0,0.00064]
[1776799737675,68.13,75816.15,0.0,-1.0,0.0,0.00063]
[1776799739155,68.13,75816.15,0.0,-1.0,0.0,0.00063]
[1776799739188,68.13,75816.15,0.0,-1.0,0.0,0.00063]
[1776799739256,68.13,75814.43,0.0,-1.0,0.0,0.00063]
[1776799739689,68.13,75813.66,0.0,-1.0,0.0,0.00063]
[1776799741703,68.13,75812.34,0.0,-1.0,0.0,0.00063]
[1776799742710,68.13,75811.44,0.0,-1.0,0.0,0.00063]
[1776799743717,68.13,75810.8,0.0,-1.0,0.0,0.00063]
[1776799744724,68.13,75809.41,0.0,-1.0,0.0,0.00062]
[1776799746115,68.13,75799.67,0.0,-1.0,0.0,0.00061]
[1776799746737,68.13,75797.06,0.0,-1.0,0.0,0.00061]
[1776799749759,68.13,75792.91,0.0,-1.0,0.0,0.0006]
[1776799750767,68.13,75794.84,0.0,-1.0,0.0,0.0006]
[1776799751773,68.13,75795.95,0.0,-1.0,0.0,0.00061]
[1776799752661,68.13,75795.95,0.0,-1.0,0.0,0.00061]
[1776799752853,68.13,75795.95,0.0,-1.0,0.0,0.00061]
[1776799753175,68.13,75795.95,0.0,-1.0,0.0,0.00061]
[1776799754795,68.13,75798.54,0.0,-1.0,0.0,0.00061]
[1776799755904,68.13,75798.54,0.0,-1.0,0.0,0.00061]
[1776799756006,68.13,75801.05,0.0,-1.0,0.0,0.00061]
[1776799756809,68.13,75800.47,0.0,-1.0,0.0,0.00061]
[1776799761844,68.13,75800.98,0.0,-1.0,0.0,0.00061]
[1776799764865,68.13,75797.56,0.0,-1.0,0.0,0.00061]
[1776799766206,68.13,75797.56,0.0,-1.0,0.0,0.00061]
[1776799766435,68.13,75797.56,0.0,-1.0,0.0,0.00061]
[1776799766497,68.13,75796.16,0.0,-1.0,0.0,0.00061]
[1776799766879,68.13,75795.03,0.0,-1.0,0.0,0.0006]
[1776799769900,68.13,75795.62,0.0,-1.0,0.0,0.00061]
[1776799771913,68.13,75795.85,0.0,-1.0,0.0,0.0006]
[1776799778549,68.13,75795.74,0.0,-1.0,0.0,0.0006]
[1776799779971,68.13,75795.04,0.0,-1.0,0.0,0.0006]
[1776799780807,68.13,75795.04,0.0,-1.0,0.0,0.0006]
[1776799780936,68.13,75795.04,0.0,-1.0,0.0,0.0006]
[1776799780978,68.13,75792.19,0.0,-1.0,0.0,0.00059]
[1776799781985,68.13,75792.99,0.0,-1.0,0.0,0.00059]
[1776799782992,68.13,75793.52,0.0,-1.0,0.0,0.00059]
[1776799786720,68.13,75793.31,0.0,-1.0,0.0,0.00059]
[1776799786936,68.13,75793.31,0.0,-1.0,0.0,0.00059]
[1776799790572,68.13,75793.25,0.0,-1.0,0.0,0.00059]
[1776799790041,68.13,75794.49,0.0,-1.0,0.0,0.0006]
[1776799790687,68.13,75794.49,0.0,-1.0,0.0,0.0006]
[1776799791048,68.13,75796.24,0.0,-1.0,0.0,0.0006]
[1776799796326,68.13,75796.15,0.0,-1.0,0.0,0.0006]
[1776799796436,68.13,75796.15,0.0,-1.0,0.0,0.0006]
[1776799796530,68.13,75800.4,0.0,-1.0,0.0,0.0006]
[1776799797090,68.13,75804.78,0.0,-1.0,0.0,0.00061]
[1776799798097,68.13,75805.68,0.0,-1.0,0.0,0.00061]
[1776799801118,68.13,75810.26,0.0,-1.0,0.0,0.00062]
[1776799802125,68.13,75809.11,0.0,-1.0,0.0,0.00062]
[1776799803132,68.13,75794.74,0.0,-1.0,0.0,0.0006]
[1776799804601,68.13,75794.74,0.0,-1.0,0.0,0.0006]
[1776799804626,68.13,75787.53,0.0,-1.0,0.0,0.00059]
[1776799804691,68.13,75787.53,0.0,-1.0,0.0,0.00059]
[1776799808167,68.13,75788.22,0.0,-1.0,0.0,0.00059]
[1776799810968,68.13,75788.44,0.0,-1.0,0.0,0.00059]
[1776799811187,68.13,75788.44,0.0,-1.0,0.0,0.00059]
[1776799811191,68.13,75792.26,0.0,-1.0,0.0,0.00059]
[1776799812198,68.13,75793.64,0.0,-1.0,0.0,0.00059]
[1776799815653,68.13,75793.28,0.0,-1.0,0.0,0.00059]
[1776799815690,68.13,75793.28,0.0,-1.0,0.0,0.00059]
[1776799815662,68.13,75795.27,0.0,-1.0,0.0,0.0006]
[1776799816227,68.13,75794.51,0.0,-1.0,0.0,0.0006]
[1776799818242,68.13,75787.66,0.0,-1.0,0.0,0.00059]
[1776799818853,68.13,75787.66,0.0,-1.0,0.0,0.00059]
[1776799818940,68.13,75787.66,0.0,-1.0,0.0,0.00059]
[1776799819542,68.13,75780.77,0.0,-1.0,0.0,0.00058]
[1776799820256,68.13,75781.29,0.0,-1.0,0.0,0.00058]
[1776799823277,68.13,75782.61,0.0,-1.0,0.0,0.00058]
[1776799824284,68.13,75784.1,0.0,-1.0,0.0,0.00058]
[1776799828312,68.13,75782.65,0.0,-1.0,0.0,0.00058]
[1776799829319,68.13,75783.83,0.0,-1.0,0.0,0.00058]
[1776799830326,68.13,75785.83,0.0,-1.0,0.0,0.00058]
[1776799831430,68.13,75785.83,0.0,-1.0,0.0,0.00058]
[1776799831436,68.13,75785.83,0.0,-1.0,0.0,0.00058]
[1776799831476,68.13,75790.08,0.0,-1.0,0.0,0.00058]
[1776799832340,68.13,75791.7,0.0,-1.0,0.0,0.00058]
[1776799832744,68.13,75791.7,0.0,-1.0,0.0,0.00058]
[1776799833347,68.13,75791.19,0.0,-1.0,0.0,0.00058]
[1776799834633,68.13,75791.19,0.0,-1.0,0.0,0.00058]
[1776799834687,68.13,75791.19,0.0,-1.0,0.0,0.00058]
[1776799834354,68.13,75789.92,0.0,-1.0,0.0,0.00058]
[1776799835362,68.13,75785.37,0.0,-1.0,0.0,0.00058]
[1776799836368,68.13,75784.55,0.0,-1.0,0.0,0.00057]
[1776799838382,68.13,75783.69,0.0,-1.0,0.0,0.00057]
[1776799839241,68.13,75783.69,0.0,-1.0,0.0,0.00057]
[1776799839439,68.13,75783.69,0.0,-1.0,0.0,0.00057]
[1776799839454,68.13,75781.73,0.0,-1.0,0.0,0.00057]
[1776799840396,68.13,75778.86,0.0,-1.0,0.0,0.00057]
[1776799842590,68.13,75778.89,0.0,-1.0,0.0,0.00057]
[1776799842691,68.13,75778.89,0.0,-1.0,0.0,0.00057]
[1776799842701,68.13,75777.4,0.0,-1.0,0.0,0.00056]
[1776799843417,68.13,75778.47,0.0,-1.0,0.0,0.00057]
[1776799844424,68.13,75778.97,0.0,-1.0,0.0,0.00057]
[1776799845431,68.13,75780.09,0.0,-1.0,0.0,0.00057]
[1776799847445,68.13,75779.19,0.0,-1.0,0.0,0.00057]
[1776799848453,68.13,75777.98,0.0,-1.0,0.0,0.00057]
[1776799849459,68.13,75773.72,0.0,-1.0,0.0,0.00056]
[1776799850466,68.13,75769.08,0.0,-1.0,0.0,0.00055]
[1776799851474,68.13,75763.83,0.0,-1.0,0.0,0.00055]
[1776799852184,68.13,75763.83,0.0,-1.0,0.0,0.00055]
[1776799852435,68.13,75763.83,0.0,-1.0,0.0,0.00055]
[1776799852480,68.13,75762.02,0.0,-1.0,0.0,0.00055]
[1776799854494,68.13,75762.87,0.0,-1.0,0.0,0.00055]
[1776799856508,68.13,75766.59,0.0,-1.0,0.0,0.00055]
[1776799857514,68.13,75764.68,0.0,-1.0,0.0,0.00055]
[1776799858522,68.13,75765.25,0.0,-1.0,0.0,0.00055]
[1776799859529,68.13,75763.95,0.0,-1.0,0.0,0.00055]
[1776799860346,68.13,75763.95,0.0,-1.0,0.0,0.00055]
[1776799860435,68.13,75763.95,0.0,-1.0,0.0,0.00055]
[1776799862550,68.13,75760.95,0.0,-1.0,0.0,0.00054]
[1776799864564,68.13,75761.87,0.0,-1.0,0.0,0.00055]
[1776799865561,68.13,75761.87,0.0,-1.0,0.0,0.00055]
[1776799865693,68.13,75761.87,0.0,-1.0,0.0,0.00055]
[1776799865663,68.13,75760.41,0.0,-1.0,0.0,0.00054]
[1776799866578,68.13,75759.73,0.0,-1.0,0.0,0.00054]
[1776799867585,68.13,75758.59,0.0,-1.0,0.0,0.00054]
[1776799869600,68.13,75759.32,0.0,-1.0,0.0,0.00054]
[1776799870732,68.13,75759.32,0.0,-1.0,0.0,0.00054]
[1776799870737,68.13,75762.04,0.0,-1.0,0.0,0.00055]
[1776799870936,68.13,75762.04,0.0,-1.0,0.0,0.00055]
[1776799871614,68.13,75762.73,0.0,-1.0,0.0,0.00055]
[1776799873628,68.13,75761.74,0.0,-1.0,0.0,0.00054]
[1776799874635,68.13,75761.3,0.0,-1.0,0.0,0.00054]
[1776799875295,68.13,75761.3,0.0,-1.0,0.0,0.00054]
[1776799875437,68.13,75761.3,0.0,-1.0,0.0,0.00054]
[1776799875642,68.13,75757.95,0.0,-1.0,0.0,0.00054]
[1776799876649,68.13,75757.08,0.0,-1.0,0.0,0.00054]
[1776799877656,68.13,75755.73,0.0,-1.0,0.0,0.00054]
[1776799878662,68.13,75757.17,0.0,-1.0,0.0,0.00054]
[1776799879670,68.13,75758.32,0.0,-1.0,0.0,0.00054]
[1776799880194,68.13,75758.32,0.0,-1.0,0.0,0.00054]
[1776799880435,68.13,75758.32,0.0,-1.0,0.0,0.00054]
[1776799881684,68.13,75759.43,0.0,-1.0,0.0,0.00054]
[1776799882691,68.13,75760.06,0.0,-1.0,0.0,0.00054]
[1776799885712,68.13,75759.09,0.0,-1.0,0.0,0.00054]
[1776799885893,68.13,75759.09,0.0,-1.0,0.0,0.00054]
[1776799885936,68.13,75759.09,0.0,-1.0,0.0,0.00054]
[1776799886719,68.13,75760.22,0.0,-1.0,0.0,0.00054]
[1776799888997,68.13,75760.55,0.0,-1.0,0.0,0.00054]
[1776799890747,68.13,75761.05,0.0,-1.0,0.0,0.00054]
[1776799891754,68.13,75761.09,0.0,-1.0,0.0,0.00054]
[1776799895640,68.13,75761.1,0.0,-1.0,0.0,0.00054]
[1776799895688,68.13,75761.1,0.0,-1.0,0.0,0.00054]
[1776799897796,68.13,75758.77,0.0,-1.0,0.0,0.00053]
[1776799898803,68.13,75757.42,0.0,-1.0,0.0,0.00053]
[1776799899813,68.13,75746.23,0.0,-1.0,0.0,0.00052]
[1776799900820,68.13,75737.33,0.0,-1.0,0.0,0.00051]
[1776799901829,68.13,75739.98,0.0,-1.0,0.0,0.00051]
[1776799903430,68.13,75739.98,0.0,-1.0,0.0,0.00051]
[1776799903441,68.13,75739.98,0.0,-1.0,0.0,0.00051]
[1776799903490,68.13,75742.91,0.0,-1.0,0.0,0.00051]
[1776799903843,68.13,75742.31,0.0,-1.0,0.0,0.00051]
[1776799904850,68.13,75743.62,0.0,-1.0,0.0,0.00052]
[1776799906160,68.13,75743.62,0.0,-1.0,0.0,0.00052]
[1776799906191,68.13,75743.62,0.0,-1.0,0.0,0.00052]
[1776799906262,68.13,75746.66,0.0,-1.0,0.0,0.00052]
[1776799906863,68.13,75747.12,0.0,-1.0,0.0,0.00052]
[1776799907871,68.13,75750.49,0.0,-1.0,0.0,0.00052]
[1776799908878,68.13,75749.84,0.0,-1.0,0.0,0.00052]
[1776799910153,68.13,75749.84,0.0,-1.0,0.0,0.00052]
[1776799910189,68.13,75749.84,0.0,-1.0,0.0,0.00052]
[1776799910255,68.13,75750.55,0.0,-1.0,0.0,0.00052]
[1776799912906,68.13,75751.09,0.0,-1.0,0.0,0.00052]
[1776799914017,68.13,75751.09,0.0,-1.0,0.0,0.00052]
[1776799914192,68.13,75751.09,0.0,-1.0,0.0,0.00052]
[1776799914252,68.13,75751.89,0.0,-1.0,0.0,0.00053]
[1776799914920,68.13,75752.9,0.0,-1.0,0.0,0.00053]
[1776799917207,68.13,75752.88,0.0,-1.0,0.0,0.00053]
[1776799917308,68.13,75752.23,0.0,-1.0,0.0,0.00053]
[1776799919883,68.13,75752.06,0.0,-1.0,0.0,0.00053]
[1776799919940,68.13,75752.06,0.0,-1.0,0.0,0.00053]
[1776799919955,68.13,75751.5,0.0,-1.0,0.0,0.00052]
[1776799920962,68.13,75750.75,0.0,-1.0,0.0,0.00052]
[1776799922976,68.13,75751.68,0.0,-1.0,0.0,0.00052]
[1776799924274,68.13,75751.68,0.0,-1.0,0.0,0.00052]
[1776799924432,68.13,75751.68,0.0,-1.0,0.0,0.00052]
[1776799924989,68.13,75744.05,0.0,-1.0,0.0,0.00052]
[1776799926417,68.13,75744.05,0.0,-1.0,0.0,0.00052]
[1776799926439,68.13,75744.05,0.0,-1.0,0.0,0.00052]
[1776799926518,68.13,75738.3,0.0,-1.0,0.0,0.00051]
[1776799927751,68.13,75740.16,0.0,-1.0,0.0,0.00051]
[1776799928475,68.13,75740.16,0.0,-1.0,0.0,0.00051]
[1776799928695,68.13,75740.16,0.0,-1.0,0.0,0.00051]
[1776799928707,68.13,75744.94,0.0,-1.0,0.0,0.00052]
[1776799929030,68.13,75746.93,0.0,-1.0,0.0,0.00052]
[1776799930592,68.13,75746.93,0.0,-1.0,0.0,0.00052]
[1776799930697,68.13,75746.93,0.0,-1.0,0.0,0.00052]
[1776799931291,68.13,75743.55,0.0,-1.0,0.0,0.00052]
[1776799932051,68.13,75741.9,0.0,-1.0,0.0,0.00051]
[1776799933058,68.13,75738.98,0.0,-1.0,0.0,0.00051]
[1776799934552,68.13,75738.98,0.0,-1.0,0.0,0.00051]
[1776799934696,68.13,75738.98,0.0,-1.0,0.0,0.00051]
[1776799934797,68.13,75737.76,0.0,-1.0,0.0,0.00051]
[1776799935712,68.13,75739.36,0.0,-1.0,0.0,0.00051]
[1776799936079,68.13,75741.35,0.0,-1.0,0.0,0.00051]
[1776799937384,68.13,75741.35,0.0,-1.0,0.0,0.00051]
[1776799937435,68.13,75741.35,0.0,-1.0,0.0,0.00051]
[1776799937486,68.13,75743.27,0.0,-1.0,0.0,0.00051]
[1776799938093,68.13,75748.17,0.0,-1.0,0.0,0.00052]
[1776799939100,68.13,75748.64,0.0,-1.0,0.0,0.00052]
[1776799941696,68.13,75748.57,0.0,-1.0,0.0,0.00052]
[1776799941943,68.13,75748.5,0.0,-1.0,0.0,0.00052]
[1776799942121,68.13,75747.27,0.0,-1.0,0.0,0.00052]
[1776799943128,68.13,75743.45,0.0,-1.0,0.0,0.00052]
[1776799944135,68.13,75742.7,0.0,-1.0,0.0,0.00051]
[1776799944850,68.13,75742.7,0.0,-1.0,0.0,0.00051]
[1776799944939,68.13,75742.7,0.0,-1.0,0.0,0.00051]
[1776799945141,68.13,75740.73,0.0,-1.0,0.0,0.00051]
[1776799946149,68.13,75738.69,0.0,-1.0,0.0,0.00051]
[1776799947155,68.13,75740.2,0.0,-1.0,0.0,0.00051]
[1776799948503,68.13,75740.2,0.0,-1.0,0.0,0.00051]
[1776799948692,68.13,75740.2,0.0,-1.0,0.0,0.00051]
[1776799949170,68.13,75741.43,0.0,-1.0,0.0,0.00051]
[1776799951445,68.13,75741.37,0.0,-1.0,0.0,0.00051]
[1776799951688,68.13,75741.37,0.0,-1.0,0.0,0.00051]
[1776799951779,68.13,75739.28,0.0,-1.0,0.0,0.0005]
[1776799952192,68.13,75738.16,0.0,-1.0,0.0,0.0005]
[1776799953203,68.13,75735.17,0.0,-1.0,0.0,0.0005]
[1776799954209,68.13,75724.7,0.0,-1.0,0.0,0.00049]
[1776799955619,68.13,75724.7,0.0,-1.0,0.0,0.00049]
[1776799955694,68.13,75724.7,0.0,-1.0,0.0,0.00049]
[1776799955796,68.13,75723.86,0.0,-1.0,0.0,0.00049]
[1776799956223,68.13,75725.67,0.0,-1.0,0.0,0.00049]
[1776799957229,68.13,75724.82,0.0,-1.0,0.0,0.00049]
[1776799960781,68.13,75724.91,0.0,-1.0,0.0,0.00049]
[1776799960937,68.13,75724.89,0.0,-1.0,0.0,0.00049]
[1776799964279,68.13,75726.47,0.0,-1.0,0.0,0.00049]
[1776799966334,68.13,75724.32,0.0,-1.0,0.0,0.00049]
[1776799967342,68.13,75723.51,0.0,-1.0,0.0,0.00048]
[1776799969356,68.13,75723.04,0.0,-1.0,0.0,0.00048]
[1776799970319,68.13,75723.04,0.0,-1.0,0.0,0.00048]
[1776799970438,68.13,75723.04,0.0,-1.0,0.0,0.00048]
[1776799970523,68.13,75724.81,0.0,-1.0,0.0,0.00049]
[1776799972377,68.13,75723.01,0.0,-1.0,0.0,0.00048]
[1776799973383,68.13,75724.72,0.0,-1.0,0.0,0.00049]
[1776799974392,68.13,75726.08,0.0,-1.0,0.0,0.00049]
[1776799975398,68.13,75727.3,0.0,-1.0,0.0,0.00049]
[1776799975973,68.13,75727.3,0.0,-1.0,0.0,0.00049]
[1776799976194,68.13,75727.3,0.0,-1.0,0.0,0.00049]
[1776799976405,68.13,75730.79,0.0,-1.0,0.0,0.00049]
[1776799977412,68.13,75731.65,0.0,-1.0,0.0,0.00049]
[1776799979652,68.13,75732.01,0.0,-1.0,0.0,0.00049]
[1776799979689,68.13,75732.01,0.0,-1.0,0.0,0.00049]
[1776799979753,68.13,75730.74,0.0,-1.0,0.0,0.00049]
[1776799980433,68.13,75727.44,0.0,-1.0,0.0,0.00049]
[1776799981440,68.13,75717.07,0.0,-1.0,0.0,0.00048]
[1776799982447,68.13,75707.5,0.0,-1.0,0.0,0.00047]
[1776799982952,68.13,75707.5,0.0,-1.0,0.0,0.00047]
[1776799983201,68.13,75707.5,0.0,-1.0,0.0,0.00047]
[1776799983454,68.13,75705.79,0.0,-1.0,0.0,0.00047]
[1776799984461,68.13,75705.43,0.0,-1.0,0.0,0.00046]
[1776799985468,68.13,75704.18,0.0,-1.0,0.0,0.00046]
[1776799986475,68.13,75704.81,0.0,-1.0,0.0,0.00046]
[1776799987642,68.13,75704.81,0.0,-1.0,0.0,0.00046]
[1776799987690,68.13,75704.81,0.0,-1.0,0.0,0.00046]
[1776799987743,68.13,75703.62,0.0,-1.0,0.0,0.00046]
[1776799989496,68.13,75702.88,0.0,-1.0,0.0,0.00046]
[1776799990503,68.13,75703.6,0.0,-1.0,0.0,0.00046]
[1776799991510,68.13,75703.09,0.0,-1.0,0.0,0.00046]
[1776799992940,68.13,75703.4,0.0,-1.0,0.0,0.00046]
[1776799993524,68.13,75704.64,0.0,-1.0,0.0,0.00046]
[1776799994013,68.13,75704.64,0.0,-1.0,0.0,0.00046]
[1776799994194,68.13,75704.64,0.0,-1.0,0.0,0.00046]
[1776799994531,68.13,75705.72,0.0,-1.0,0.0,0.00047]
[1776799995541,68.13,75705.25,0.0,-1.0,0.0,0.00046]
[1776799996548,68.13,75703.59,0.0,-1.0,0.0,0.00046]
[1776799997464,68.13,75703.59,0.0,-1.0,0.0,0.00046]
[1776799997690,68.13,75703.59,0.0,-1.0,0.0,0.00046]
[1776799997753,68.13,75701.31,0.0,-1.0,0.0,0.00046]
[1776799998562,68.13,75700.71,0.0,-1.0,0.0,0.00046]
[1776799999569,68.13,75696.64,0.0,-1.0,0.0,0.00046]
[1776800000482,68.13,75696.64,0.0,-1.0,0.0,0.00046]
[1776800000526,68.13,75696.64,0.0,-1.0,0.0,0.00046]
[1776800000689,68.13,75696.64,0.0,-1.0,0.0,0.00046]
[1776800000748,68.13,75681.59,0.0,-1.0,0.0,0.00044]
[1776800001583,68.13,75678.35,0.0,-1.0,0.0,0.00044]
[1776800002590,68.13,75674.26,0.0,-1.0,0.0,0.00043]
[1776800003597,68.14,75672.24,0.0,-1.0,0.0,0.00043]
[1776800004604,68.14,75671.46,0.0,-1.0,0.0,0.00043]
[1776800005631,68.14,75671.46,0.0,-1.0,0.0,0.00043]
[1776800005695,68.14,75671.46,0.0,-1.0,0.0,0.00043]
[1776800005732,68.14,75672.3,0.0,-1.0,0.0,0.00043]
[1776800007625,68.14,75670.85,0.0,-1.0,0.0,0.00043]
[1776800009047,68.14,75670.79,0.0,-1.0,0.0,0.00043]
[1776800009188,68.14,75670.79,0.0,-1.0,0.0,0.00043]
[1776800009647,68.14,75669.19,0.0,-1.0,0.0,0.00043]
[1776800010141,68.14,75669.19,0.0,-1.0,0.0,0.00043]
[1776800010653,68.14,75680.73,0.0,-1.0,0.0,0.00044]
[1776800011316,68.14,75680.73,0.0,-1.0,0.0,0.00044]
[1776800011660,68.14,75681.44,0.0,-1.0,0.0,0.00043]
[1776800012667,68.14,75680.97,0.0,-1.0,0.0,0.00043]
[1776800013733,68.14,75680.97,0.0,-1.0,0.0,0.00043]
[1776800013811,68.14,75681.39,0.0,-1.0,0.0,0.00043]
[1776800014681,68.14,75682.6,0.0,-1.0,0.0,0.00044]
[1776800015688,68.14,75683.24,0.0,-1.0,0.0,0.00044]
[1776800017702,68.14,75683.58,0.0,-1.0,0.0,0.00044]
[1776800018709,68.14,75679.29,0.0,-1.0,0.0,0.00043]
[1776800020723,68.14,75677.98,0.0,-1.0,0.0,0.00043]
[1776800023525,68.14,75677.87,0.0,-1.0,0.0,0.00043]
[1776800023689,68.14,75677.87,0.0,-1.0,0.0,0.00043]
[1776800023744,68.14,75676.59,0.0,-1.0,0.0,0.00043]
[1776800024751,68.14,75676.27,0.0,-1.0,0.0,0.00043]
[1776800025530,68.14,75676.27,0.0,-1.0,0.0,0.00043]
[1776800025698,68.14,75676.27,0.0,-1.0,0.0,0.00043]
[1776800025758,68.14,75669.92,0.0,-1.0,0.0,0.00042]
[1776800026765,68.14,75659.77,0.0,-1.0,0.0,0.00041]
[1776800027772,68.14,75656.53,0.0,-1.0,0.0,0.00041]
[1776800028779,68.14,75657.84,0.0,-1.0,0.0,0.00041]
[1776800029786,68.14,75660.64,0.0,-1.0,0.0,0.00041]
[1776800030302,68.14,75660.64,0.0,-1.0,0.0,0.00041]
[1776800030446,68.14,75660.64,0.0,-1.0,0.0,0.00041]
[1776800030793,68.14,75659.89,0.0,-1.0,0.0,0.00041]
[1776800031800,68.14,75659.53,0.0,-1.0,0.0,0.00041]
[1776800032807,68.14,75657.55,0.0,-1.0,0.0,0.00041]
[1776800033676,68.14,75657.55,0.0,-1.0,0.0,0.00041]
[1776800033691,68.14,75657.55,0.0,-1.0,0.0,0.00041]
[1776800033814,68.14,75655.72,0.0,-1.0,0.0,0.00041]
[1776800034820,68.14,75656.75,0.0,-1.0,0.0,0.00041]
[1776800036835,68.14,75655.72,0.0,-1.0,0.0,0.00041]
[1776800039048,68.14,75655.57,0.0,-1.0,0.0,0.00041]
[1776800039856,68.14,75655.2,0.0,-1.0,0.0,0.00041]
[1776800040863,68.14,75653.38,0.0,-1.0,0.0,0.00041]
[1776800041870,68.14,75640.26,0.0,-1.0,0.0,0.00039]
[1776800042877,68.14,75634.17,0.0,-1.0,0.0,0.00039]
[1776800043884,68.14,75628.08,0.0,-1.0,0.0,0.00038]
[1776800044891,68.14,75622.97,0.0,-1.0,0.0,0.00038]
[1776800045898,68.14,75624.66,0.0,-1.0,0.0,0.00038]
[1776800046905,68.14,75626.56,0.0,-1.0,0.0,0.00038]
[1776800047912,68.14,75630.75,0.0,-1.0,0.0,0.00039]
[1776800048919,68.14,75634.06,0.0,-1.0,0.0,0.00039]
[1776800049926,68.14,75632.67,0.0,-1.0,0.0,0.00039]
[1776800051917,68.14,75632.67,0.0,-1.0,0.0,0.00039]
[1776800050966,68.14,75631.96,0.0,-1.0,0.0,0.00039]
[1776800051946,68.14,75631.96,0.0,-1.0,0.0,0.00039]
[1776800051951,68.14,75641.09,0.0,-1.0,0.0,0.0004]
[1776800052958,68.14,75641.35,0.0,-1.0,0.0,0.0004]
[1776800053966,68.14,75638.98,0.0,-1.0,0.0,0.00039]
[1776800054979,68.14,75638.98,0.0,-1.0,0.0,0.00039]
[1776800055192,68.14,75638.98,0.0,-1.0,0.0,0.00039]
[1776800055471,68.14,75636.08,0.0,-1.0,0.0,0.00039]
[1776800055978,68.14,75634.45,0.0,-1.0,0.0,0.00039]
[1776800057895,68.14,75634.45,0.0,-1.0,0.0,0.00039]
[1776800057938,68.14,75634.45,0.0,-1.0,0.0,0.00039]
[1776800057904,68.14,75631.85,0.0,-1.0,0.0,0.00039]
[1776800057993,68.14,75627.97,0.0,-1.0,0.0,0.00038]
[1776800059000,68.14,75627.67,0.0,-1.0,0.0,0.00038]
[1776800060013,68.14,75629.03,0.0,-1.0,0.0,0.00038]
[1776800061682,68.14,75629.03,0.0,-1.0,0.0,0.00038]
[1776800061936,68.14,75629.03,0.0,-1.0,0.0,0.00038]
[1776800061784,68.14,75628.31,0.0,-1.0,0.0,0.00038]
[1776800062025,68.14,75625.93,0.0,-1.0,0.0,0.00038]
[1776800063032,68.14,75625.62,0.0,-1.0,0.0,0.00038]
[1776800066053,68.14,75624.53,0.0,-1.0,0.0,0.00038]
[1776800069074,68.14,75624.87,0.0,-1.0,0.0,0.00038]
[1776800070081,68.14,75625.79,0.0,-1.0,0.0,0.00038]
[1776800071087,68.14,75631.49,0.0,-1.0,0.0,0.00038]
[1776800072095,68.14,75636.81,0.0,-1.0,0.0,0.00039]
[1776800075117,68.14,75637.7,0.0,-1.0,0.0,0.00039]
[1776800076123,68.14,75638.27,0.0,-1.0,0.0,0.00039]
[1776800078138,68.14,75638.58,0.0,-1.0,0.0,0.00039]
[1776800079145,68.14,75639.79,0.0,-1.0,0.0,0.00039]
[1776800080152,68.14,75639.35,0.0,-1.0,0.0,0.00039]
[1776800081166,68.14,75636.21,0.0,-1.0,0.0,0.00039]
[1776800082168,68.14,75632.28,0.0,-1.0,0.0,0.00038]
[1776800083284,68.14,75632.28,0.0,-1.0,0.0,0.00038]
[1776800083443,68.14,75632.28,0.0,-1.0,0.0,0.00038]
[1776800083544,68.14,75626.04,0.0,-1.0,0.0,0.00038]
[1776800084182,68.14,75624.81,0.0,-1.0,0.0,0.00038]
[1776800085189,68.14,75624.02,0.0,-1.0,0.0,0.00037]
[1776800086196,68.14,75624.37,0.0,-1.0,0.0,0.00037]
[1776800087317,68.14,75624.37,0.0,-1.0,0.0,0.00037]
[1776800087418,68.14,75626.77,0.0,-1.0,0.0,0.00038]
[1776800088641,68.14,75626.77,0.0,-1.0,0.0,0.00038]
[1776800088742,68.14,75628.53,0.0,-1.0,0.0,0.00038]
[1776800089217,68.14,75626.21,0.0,-1.0,0.0,0.00038]
[1776800090225,68.14,75622.1,0.0,-1.0,0.0,0.00037]
[1776800091232,68.14,75616.39,0.0,-1.0,0.0,0.00037]
[1776800092855,68.14,75613.24,0.0,-1.0,0.0,0.00037]
[1776800093270,68.14,75613.24,0.0,-1.0,0.0,0.00037]
[1776800093376,68.14,75605.42,0.0,-1.0,0.0,0.00036]
[1776800094253,68.14,75596.34,0.0,-1.0,0.0,0.00035]
[1776800095260,68.14,75594.29,0.0,-1.0,0.0,0.00035]
[1776800096582,68.14,75594.29,0.0,-1.0,0.0,0.00035]
[1776800096692,68.14,75594.29,0.0,-1.0,0.0,0.00035]
[1776800098281,68.14,75593.2,0.0,-1.0,0.0,0.00035]
[1776800099288,68.14,75591.89,0.0,-1.0,0.0,0.00035]
[1776800100767,68.14,75591.89,0.0,-1.0,0.0,0.00035]
[1776800100830,68.14,75588.79,0.0,-1.0,0.0,0.00034]
[1776800101858,68.14,75584.5,0.0,-1.0,0.0,0.00034]
[1776800102309,68.14,75580.07,0.0,-1.0,0.0,0.00034]
[1776800103316,68.14,75578.95,0.0,-1.0,0.0,0.00034]
[1776800104323,68.14,75578.53,0.0,-1.0,0.0,0.00034]
[1776800105330,68.14,75576.46,0.0,-1.0,0.0,0.00033]
[1776800106337,68.14,75573.22,0.0,-1.0,0.0,0.00033]
[1776800107344,68.14,75573.52,0.0,-1.0,0.0,0.00033]
[1776800108351,68.14,75574.61,0.0,-1.0,0.0,0.00033]
[1776800109358,68.14,75579.53,0.0,-1.0,0.0,0.00034]
[1776800110745,68.14,75579.53,0.0,-1.0,0.0,0.00034]
[1776800110789,68.14,75578.34,0.0,-1.0,0.0,0.00034]
[1776800111372,68.14,75577.46,0.0,-1.0,0.0,0.00034]
[1776800112380,68.14,75576.67,0.0,-1.0,0.0,0.00033]
[1776800113387,68.14,75574.97,0.0,-1.0,0.0,0.00033]
[1776800114393,68.14,75569.0,0.0,-1.0,0.0,0.00033]
[1776800115401,68.14,75564.88,0.0,-1.0,0.0,0.00033]
[1776800118421,68.14,75564.64,0.0,-1.0,0.0,0.00033]
[1776800119430,68.14,75564.64,0.0,-1.0,0.0,0.00033]
[1776800119671,68.14,75556.55,0.0,-1.0,0.0,0.00032]
[1776800120436,68.14,75549.45,0.0,-1.0,0.0,0.00031]
[1776800121443,68.14,75538.73,0.0,-1.0,0.0,0.00031]
[1776800122450,68.14,75537.35,0.0,-1.0,0.0,0.00031]
[1776800124464,68.14,75538.08,0.0,-1.0,0.0,0.00031]
[1776800125470,68.14,75539.88,0.0,-1.0,0.0,0.00031]
[1776800126478,68.14,75547.06,0.0,-1.0,0.0,0.00031]
[1776800127485,68.14,75551.87,0.0,-1.0,0.0,0.00032]
[1776800128478,68.14,75551.87,0.0,-1.0,0.0,0.00032]
[1776800128532,68.14,75551.87,0.0,-1.0,0.0,0.00032]
[1776800128580,68.14,75550.53,0.0,-1.0,0.0,0.00031]
[1776800129498,68.14,75545.8,0.0,-1.0,0.0,0.00031]
[1776800130507,68.14,75539.25,0.0,-1.0,0.0,0.00031]
[1776800131514,68.14,75536.32,0.0,-1.0,0.0,0.0003]
[1776800132521,68.14,75535.74,0.0,-1.0,0.0,0.0003]
[1776800134534,68.14,75534.41,0.0,-1.0,0.0,0.0003]
[1776800136549,68.14,75530.9,0.0,-1.0,0.0,0.0003]
[1776800137556,68.14,75528.0,0.0,-1.0,0.0,0.00029]
[1776800138563,68.14,75526.28,0.0,-1.0,0.0,0.00029]
[1776800140577,68.14,75536.04,0.0,-1.0,0.0,0.0003]
[1776800141584,68.14,75539.05,0.0,-1.0,0.0,0.0003]
[1776800142590,68.14,75538.47,0.0,-1.0,0.0,0.0003]
[1776800145642,68.14,75538.53,0.0,-1.0,0.0,0.0003]
[1776800145692,68.14,75528.53,0.0,-1.0,0.0,0.00029]
[1776800146164,68.14,75528.53,0.0,-1.0,0.0,0.00029]
[1776800146619,68.14,75519.15,0.0,-1.0,0.0,0.00029]
[1776800147669,68.14,75519.15,0.0,-1.0,0.0,0.00029]
[1776800147687,68.14,75519.15,0.0,-1.0,0.0,0.00029]
[1776800147771,68.14,75513.01,0.0,-1.0,0.0,0.00028]
[1776800148633,68.14,75513.28,0.0,-1.0,0.0,0.00028]
[1776800149640,68.14,75511.8,0.0,-1.0,0.0,0.00028]
[1776800150646,68.14,75514.91,0.0,-1.0,0.0,0.00028]
[1776800151654,68.14,75517.61,0.0,-1.0,0.0,0.00029]
[1776800152661,68.14,75518.47,0.0,-1.0,0.0,0.00029]
[1776800153207,68.14,75518.47,0.0,-1.0,0.0,0.00029]
[1776800153668,68.14,75522.62,0.0,-1.0,0.0,0.00029]
[1776800154675,68.14,75527.25,0.0,-1.0,0.0,0.00029]
[1776800155681,68.14,75531.0,0.0,-1.0,0.0,0.0003]
[1776800156689,68.14,75530.04,0.0,-1.0,0.0,0.0003]
[1776800157786,68.14,75530.04,0.0,-1.0,0.0,0.0003]
[1776800157935,68.14,75530.04,0.0,-1.0,0.0,0.0003]
[1776800159013,68.14,75525.75,0.0,-1.0,0.0,0.00029]
[1776800159710,68.14,75514.44,0.0,-1.0,0.0,0.00028]
[1776800160717,68.14,75510.13,0.0,-1.0,0.0,0.00028]
[1776800161664,68.14,75510.13,0.0,-1.0,0.0,0.00028]
[1776800161724,68.14,75499.67,0.0,-1.0,0.0,0.00027]
[1776800162731,68.14,75494.37,0.0,-1.0,0.0,0.00027]
[1776800163347,68.14,75494.37,0.0,-1.0,0.0,0.00027]
[1776800163738,68.14,75490.34,0.0,-1.0,0.0,0.00027]
[1776800164745,68.14,75489.64,0.0,-1.0,0.0,0.00027]
[1776800165751,68.14,75492.61,0.0,-1.0,0.0,0.00027]
[1776800166759,68.14,75495.27,0.0,-1.0,0.0,0.00027]
[1776800168773,68.14,75493.99,0.0,-1.0,0.0,0.00027]
[1776800169780,68.14,75495.79,0.0,-1.0,0.0,0.00027]
[1776800170787,68.14,75500.89,0.0,-1.0,0.0,0.00028]
[1776800172023,68.14,75500.89,0.0,-1.0,0.0,0.00028]
[1776800172037,68.14,75503.46,0.0,-1.0,0.0,0.00028]
[1776800172191,68.14,75503.46,0.0,-1.0,0.0,0.00028]
[1776800172806,68.14,75502.45,0.0,-1.0,0.0,0.00028]
[1776800173813,68.14,75500.28,0.0,-1.0,0.0,0.00028]
[1776800174820,68.14,75497.36,0.0,-1.0,0.0,0.00027]
[1776800175828,68.14,75493.18,0.0,-1.0,0.0,0.00027]
[1776800176254,68.14,75493.18,0.0,-1.0,0.0,0.00027]
[1776800176436,68.14,75493.18,0.0,-1.0,0.0,0.00027]
[1776800176834,68.14,75492.53,0.0,-1.0,0.0,0.00027]
[1776800177841,68.14,75491.91,0.0,-1.0,0.0,0.00027]
[1776800178848,68.14,75493.68,0.0,-1.0,0.0,0.00027]
[1776800180862,68.14,75499.06,0.0,-1.0,0.0,0.00027]
[1776800181869,68.14,75500.21,0.0,-1.0,0.0,0.00028]
[1776800182174,68.14,75500.21,0.0,-1.0,0.0,0.00028]
[1776800182198,68.14,75500.21,0.0,-1.0,0.0,0.00028]
[1776800182876,68.14,75504.74,0.0,-1.0,0.0,0.00028]
[1776800183883,68.14,75521.27,0.0,-1.0,0.0,0.00029]
[1776800184891,68.14,75523.45,0.0,-1.0,0.0,0.00029]
[1776800185896,68.14,75520.71,0.0,-1.0,0.0,0.00029]
[1776800186904,68.14,75515.34,0.0,-1.0,0.0,0.00029]
[1776800187911,68.14,75501.26,0.0,-1.0,0.0,0.00028]
[1776800188918,68.14,75494.12,0.0,-1.0,0.0,0.00027]
[1776800189261,68.14,75494.12,0.0,-1.0,0.0,0.00027]
[1776800189925,68.14,75495.9,0.0,-1.0,0.0,0.00027]
[1776800190932,68.14,75492.94,0.0,-1.0,0.0,0.00027]
[1776800191939,68.14,75488.76,0.0,-1.0,0.0,0.00026]
[1776800192276,68.14,75488.76,0.0,-1.0,0.0,0.00026]
[1776800192434,68.14,75488.76,0.0,-1.0,0.0,0.00026]
[1776800192946,68.14,75492.96,0.0,-1.0,0.0,0.00027]
[1776800193973,68.14,75455.84,0.0,-1.0,0.0,0.00024]
[1776800194441,68.14,75455.84,0.0,-1.0,0.0,0.00024]
[1776800194673,68.14,75455.84,0.0,-1.0,0.0,0.00024]
[1776800194961,68.14,75455.84,0.0,-1.0,0.0,0.00024]
[1776800194966,68.14,75418.55,0.0,-1.0,0.0,0.00022]
[1776800195973,68.14,75424.53,0.0,-1.0,0.0,0.00023]
[1776800196981,68.14,75415.25,0.0,-1.0,0.0,0.00022]
[1776800197317,68.14,75415.25,0.0,-1.0,0.0,0.00022]
[1776800197987,68.14,75406.38,0.0,-1.0,0.0,0.00022]
[1776800198997,68.14,75417.03,0.0,-1.0,0.0,0.00022]
[1776800199449,68.14,75417.03,0.0,-1.0,0.0,0.00022]
[1776800200011,68.14,75429.73,0.0,-1.0,0.0,0.00023]
[1776800200372,68.14,75429.73,0.0,-1.0,0.0,0.00023]
[1776800201013,68.14,75440.14,0.0,-1.0,0.0,0.00023]
[1776800202020,68.14,75441.34,0.0,-1.0,0.0,0.00024]
[1776800203626,68.14,75441.7,0.0,-1.0,0.0,0.00024]
[1776800204058,68.14,75441.7,0.0,-1.0,0.0,0.00024]
[1776800204047,68.14,75406.44,0.0,-1.0,0.0,0.00022]
[1776800205054,68.14,75389.27,0.0,-1.0,0.0,0.00021]
[1776800206061,68.14,75387.01,0.0,-1.0,0.0,0.00021]
[1776800207376,68.14,75389.35,0.0,-1.0,0.0,0.00021]
[1776800208075,68.14,75388.7,0.0,-1.0,0.0,0.00021]
[1776800208499,68.14,75388.7,0.0,-1.0,0.0,0.00021]
[1776800209081,68.14,75390.31,0.0,-1.0,0.0,0.00021]
[1776800211067,68.14,75390.57,0.0,-1.0,0.0,0.00021]
[1776800211097,68.14,75372.76,0.0,-1.0,0.0,0.0002]
[1776800211421,68.14,75372.76,0.0,-1.0,0.0,0.0002]
[1776800212104,68.14,75366.24,0.0,-1.0,0.0,0.0002]
[1776800213111,68.14,75368.79,0.0,-1.0,0.0,0.0002]
[1776800214671,68.14,75372.37,0.0,-1.0,0.0,0.0002]
[1776800215848,68.14,75372.37,0.0,-1.0,0.0,0.0002]
[1776800215853,68.14,75374.1,0.0,-1.0,0.0,0.0002]
[1776800216314,68.14,75374.1,0.0,-1.0,0.0,0.0002]
[1776800216735,68.14,75374.1,0.0,-1.0,0.0,0.0002]
[1776800216810,68.14,75383.99,0.0,-1.0,0.0,0.0002]
[1776800217139,68.14,75370.37,0.0,-1.0,0.0,0.0002]
[1776800219153,68.14,75368.18,0.0,-1.0,0.0,0.0002]
[1776800220224,68.14,75368.18,0.0,-1.0,0.0,0.0002]
[1776800220259,68.14,75367.78,0.0,-1.0,0.0,0.0002]
[1776800221698,68.14,75367.78,0.0,-1.0,0.0,0.0002]
[1776800222780,68.14,75367.32,0.0,-1.0,0.0,0.0002]
[1776800223186,68.14,75361.44,0.0,-1.0,0.0,0.00019]
[1776800224193,68.14,75357.65,0.0,-1.0,0.0,0.00019]
[1776800226601,68.14,75357.61,0.0,-1.0,0.0,0.00019]
[1776800226656,68.14,75361.65,0.0,-1.0,0.0,0.00019]
[1776800227214,68.14,75363.79,0.0,-1.0,0.0,0.00019]
[1776800228703,68.14,75363.79,0.0,-1.0,0.0,0.00019]
[1776800229228,68.14,75360.07,0.0,-1.0,0.0,0.00019]
[1776800231241,68.14,75364.51,0.0,-1.0,0.0,0.0002]
[1776800232761,68.14,75364.51,0.0,-1.0,0.0,0.0002]
[1776800232797,68.14,75371.91,0.0,-1.0,0.0,0.0002]
[1776800233256,68.14,75384.73,0.0,-1.0,0.0,0.00021]
[1776800234695,68.14,75384.73,0.0,-1.0,0.0,0.00021]
[1776800234785,68.14,75387.0,0.0,-1.0,0.0,0.00021]
[1776800236695,68.14,75387.24,0.0,-1.0,0.0,0.00021]
[1776800236749,68.14,75390.64,0.0,-1.0,0.0,0.00021]
[1776800238306,68.14,75396.22,0.0,-1.0,0.0,0.00021]
[1776800239304,68.14,75390.37,0.0,-1.0,0.0,0.00021]
[1776800240310,68.14,75394.08,0.0,-1.0,0.0,0.00021]
[1776800241317,68.14,75388.22,0.0,-1.0,0.0,0.00021]
[1776800242323,68.14,75386.35,0.0,-1.0,0.0,0.00021]
[1776800243331,68.14,75389.95,0.0,-1.0,0.0,0.00021]
[1776800246352,68.14,75388.54,0.0,-1.0,0.0,0.00021]
[1776800247359,68.14,75382.88,0.0,-1.0,0.0,0.0002]
[1776800249373,68.14,75388.01,0.0,-1.0,0.0,0.00021]
[1776800250380,68.14,75393.25,0.0,-1.0,0.0,0.00021]
[1776800251387,68.14,75395.28,0.0,-1.0,0.0,0.00021]
[1776800254408,68.14,75397.43,0.0,-1.0,0.0,0.00021]
[1776800258436,68.14,75398.49,0.0,-1.0,0.0,0.00021]
[1776800263471,68.14,75397.34,0.0,-1.0,0.0,0.00021]
[1776800266492,68.14,75390.55,0.0,-1.0,0.0,0.0002]
[1776800267499,68.14,75386.08,0.0,-1.0,0.0,0.0002]
[1776800268506,68.14,75387.77,0.0,-1.0,0.0,0.0002]
[1776800269513,68.14,75393.9,0.0,-1.0,0.0,0.00021]
[1776800270520,68.14,75395.55,0.0,-1.0,0.0,0.00021]
[1776800273540,68.14,75400.01,0.0,-1.0,0.0,0.00021]
[1776800274548,68.14,75402.7,0.0,-1.0,0.0,0.00021]
[1776800275555,68.14,75405.04,0.0,-1.0,0.0,0.00021]
[1776800276562,68.14,75406.9,0.0,-1.0,0.0,0.00021]
[1776800277569,68.14,75411.68,0.0,-1.0,0.0,0.00022]
[1776800279582,68.14,75414.32,0.0,-1.0,0.0,0.00022]
[1776800280591,68.14,75428.38,0.0,-1.0,0.0,0.00022]
[1776800281597,68.14,75426.1,0.0,-1.0,0.0,0.00022]
[1776800282604,68.14,75417.67,0.0,-1.0,0.0,0.00022]
[1776800283611,68.14,75412.66,0.0,-1.0,0.0,0.00022]
[1776800286632,68.14,75413.73,0.0,-1.0,0.0,0.00022]
[1776800288646,68.14,75412.51,0.0,-1.0,0.0,0.00022]
[1776800290660,68.14,75410.23,0.0,-1.0,0.0,0.00021]
[1776800292673,68.14,75407.71,0.0,-1.0,0.0,0.00021]
[1776800293681,68.14,75402.56,0.0,-1.0,0.0,0.00021]
[1776800296702,68.14,75392.82,0.0,-1.0,0.0,0.00021]
[1776800297709,68.14,75387.24,0.0,-1.0,0.0,0.0002]
[1776800298716,68.14,75379.19,0.0,-1.0,0.0,0.0002]
[1776800299723,68.14,75373.65,0.0,-1.0,0.0,0.0002]
[1776800300491,68.14,75373.65,0.0,-1.0,0.0,0.0002]
[1776800300731,68.14,75351.56,0.0,-1.0,0.0,0.00019]
[1776800301738,68.14,75345.03,0.0,-1.0,0.0,0.00018]
[1776800302746,68.14,75342.07,0.0,-1.0,0.0,0.00018]
[1776800304063,68.14,75342.07,0.0,-1.0,0.0,0.00018]
[1776800306208,68.14,75340.52,0.0,-1.0,0.0,0.00018]
[1776800306221,68.14,75332.41,0.0,-1.0,0.0,0.00018]
[1776800306775,68.14,75324.78,0.0,-1.0,0.0,0.00017]
[1776800307785,68.14,75319.56,0.0,-1.0,0.0,0.00017]
[1776800308795,68.14,75304.58,0.0,-1.0,0.0,0.00017]
[1776800309799,68.14,75299.8,0.0,-1.0,0.0,0.00016]
[1776800310812,68.14,75297.69,0.0,-1.0,0.0,0.00016]
[1776800312086,68.14,75297.69,0.0,-1.0,0.0,0.00016]
[1776800312109,68.14,75302.26,0.0,-1.0,0.0,0.00016]
[1776800313827,68.14,75296.75,0.0,-1.0,0.0,0.00016]
[1776800314834,68.14,75288.42,0.0,-1.0,0.0,0.00016]
[1776800315813,68.14,75288.42,0.0,-1.0,0.0,0.00016]
[1776800316090,68.14,75288.42,0.0,-1.0,0.0,0.00016]
[1776800316124,68.14,75255.78,0.0,-1.0,0.0,0.00014]
[1776800316848,68.14,75246.76,0.0,-1.0,0.0,0.00014]
[1776800317855,68.14,75246.19,0.0,-1.0,0.0,0.00014]
[1776800319179,68.14,75246.19,0.0,-1.0,0.0,0.00014]
[1776800319198,68.14,75246.19,0.0,-1.0,0.0,0.00014]
[1776800319272,68.14,75243.01,0.0,-1.0,0.0,0.00014]
[1776800320169,68.14,75243.01,0.0,-1.0,0.0,0.00014]
[1776800320265,68.14,75241.94,0.0,-1.0,0.0,0.00014]
[1776800321207,68.14,75241.94,0.0,-1.0,0.0,0.00014]
[1776800321885,68.14,75238.61,0.0,-1.0,0.0,0.00014]
[1776800322892,68.14,75235.07,0.0,-1.0,0.0,0.00014]
[1776800323899,68.14,75251.0,0.0,-1.0,0.0,0.00014]
[1776800324906,68.14,75253.03,0.0,-1.0,0.0,0.00014]
[1776800325913,68.14,75248.39,0.0,-1.0,0.0,0.00014]
[1776800326920,68.14,75250.77,0.0,-1.0,0.0,0.00014]
[1776800327927,68.14,75251.84,0.0,-1.0,0.0,0.00014]
[1776800328934,68.14,75253.04,0.0,-1.0,0.0,0.00014]
[1776800329941,68.14,75254.66,0.0,-1.0,0.0,0.00014]
[1776800331192,68.14,75254.66,0.0,-1.0,0.0,0.00014]
[1776800331205,68.14,75254.66,0.0,-1.0,0.0,0.00014]
[1776800331365,68.14,75254.66,0.0,-1.0,0.0,0.00014]
[1776800331254,68.14,75257.74,0.0,-1.0,0.0,0.00015]
[1776800331441,68.14,75257.74,0.0,-1.0,0.0,0.00015]
[1776800331979,68.14,75264.82,0.0,-1.0,0.0,0.00015]
[1776800332986,68.14,75267.16,0.0,-1.0,0.0,0.00015]
[1776800335008,68.14,75258.42,0.0,-1.0,0.0,0.00015]
[1776800336242,68.14,75258.42,0.0,-1.0,0.0,0.00015]
[1776800336328,68.14,75248.76,0.0,-1.0,0.0,0.00014]
[1776800337022,68.14,75239.34,0.0,-1.0,0.0,0.00014]
[1776800338029,68.14,75233.58,0.0,-1.0,0.0,0.00014]
[1776800339036,68.14,75233.76,0.0,-1.0,0.0,0.00014]
[1776800340106,68.14,75233.76,0.0,-1.0,0.0,0.00014]
[1776800340148,68.14,75235.59,0.0,-1.0,0.0,0.00014]
[1776800342063,68.14,75245.59,0.0,-1.0,0.0,0.00014]
[1776800343070,68.14,75257.93,0.0,-1.0,0.0,0.00015]
[1776800344365,68.14,75257.93,0.0,-1.0,0.0,0.00015]
[1776800344392,68.14,75263.68,0.0,-1.0,0.0,0.00015]
[1776800345086,68.14,75280.01,0.0,-1.0,0.0,0.00015]
[1776800346101,68.14,75286.14,0.0,-1.0,0.0,0.00016]
[1776800347101,68.14,75279.71,0.0,-1.0,0.0,0.00015]
[1776800348373,68.14,75279.71,0.0,-1.0,0.0,0.00015]
[1776800348108,68.14,75272.21,0.0,-1.0,0.0,0.00015]
[1776800349115,68.14,75270.02,0.0,-1.0,0.0,0.00015]
[1776800350449,68.14,75269.86,0.0,-1.0,0.0,0.00015]
[1776800351129,68.14,75275.02,0.0,-1.0,0.0,0.00015]
[1776800352136,68.14,75278.63,0.0,-1.0,0.0,0.00015]
[1776800353143,68.14,75279.84,0.0,-1.0,0.0,0.00015]
[1776800354236,68.14,75279.84,0.0,-1.0,0.0,0.00015]
[1776800354308,68.14,75274.16,0.0,-1.0,0.0,0.00015]
[1776800354870,68.14,75274.16,0.0,-1.0,0.0,0.00015]
[1776800355161,68.14,75254.55,0.0,-1.0,0.0,0.00014]
[1776800356169,68.14,75252.34,0.0,-1.0,0.0,0.00014]
[1776800358067,68.14,75253.18,0.0,-1.0,0.0,0.00014]
[1776800358184,68.14,75246.46,0.0,-1.0,0.0,0.00014]
[1776800359345,68.14,75246.46,0.0,-1.0,0.0,0.00014]
[1776800359362,68.14,75243.4,0.0,-1.0,0.0,0.00014]
[1776800360194,68.14,75243.4,0.0,-1.0,0.0,0.00014]
[1776800362225,68.14,75244.87,0.0,-1.0,0.0,0.00014]
[1776800367258,68.14,75243.21,0.0,-1.0,0.0,0.00014]
[1776800368265,68.14,75241.79,0.0,-1.0,0.0,0.00014]
[1776800369272,68.14,75227.42,0.0,-1.0,0.0,0.00013]
[1776800370279,68.14,75220.7,0.0,-1.0,0.0,0.00013]
[1776800371286,68.14,75223.16,0.0,-1.0,0.0,0.00013]
[1776800372293,68.14,75220.63,0.0,-1.0,0.0,0.00013]
[1776800373045,68.14,75220.63,0.0,-1.0,0.0,0.00013]
[1776800373052,68.14,75220.63,0.0,-1.0,0.0,0.00013]
[1776800373189,68.14,75220.63,0.0,-1.0,0.0,0.00013]
[1776800373196,68.14,75220.63,0.0,-1.0,0.0,0.00013]
[1776800373423,68.14,75220.63,0.0,-1.0,0.0,0.00013]
[1776800373440,68.14,75220.63,0.0,-1.0,0.0,0.00013]
[1776800373440,68.14,75218.12,0.0,-1.0,0.0,0.00013]
[1776800373537,68.14,75218.12,0.0,-1.0,0.0,0.00013]
[1776800373702,68.14,75218.12,0.0,-1.0,0.0,0.00013]
[1776800373711,68.14,75218.12,0.0,-1.0,0.0,0.00013]
[1776800373886,68.14,75218.12,0.0,-1.0,0.0,0.00013]
[1776800373947,68.14,75218.12,0.0,-1.0,0.0,0.00013]
[1776800374011,68.14,75218.12,0.0,-1.0,0.0,0.00013]
[1776800374150,68.14,75218.12,0.0,-1.0,0.0,0.00013]
[1776800374194,68.14,75218.12,0.0,-1.0,0.0,0.00013]
[1776800374284,68.14,75218.12,0.0,-1.0,0.0,0.00013]
[1776800374307,68.14,75215.77,0.0,-1.0,0.0,0.00013]
[1776800374690,68.14,75215.77,0.0,-1.0,0.0,0.00013]
[1776800374727,68.14,75215.77,0.0,-1.0,0.0,0.00013]
[1776800374916,68.14,75215.77,0.0,-1.0,0.0,0.00013]
[1776800374940,68.14,75215.77,0.0,-1.0,0.0,0.00013]
[1776800375197,68.14,75215.77,0.0,-1.0,0.0,0.00013]
[1776800375314,68.14,75205.9,0.0,-1.0,0.0,0.00013]
[1776800376321,68.14,75203.86,0.0,-1.0,0.0,0.00013]
[1776800377328,68.14,75207.75,0.0,-1.0,0.0,0.00013]
[1776800378194,68.14,75207.75,0.0,-1.0,0.0,0.00013]
[1776800378436,68.14,75207.75,0.0,-1.0,0.0,0.00013]
[1776800378335,68.14,75216.17,0.0,-1.0,0.0,0.00013]
[1776800378581,68.14,75216.17,0.0,-1.0,0.0,0.00013]
[1776800379342,68.14,75214.35,0.0,-1.0,0.0,0.00013]
[1776800380351,68.14,75213.94,0.0,-1.0,0.0,0.00013]
[1776800381358,68.14,75215.09,0.0,-1.0,0.0,0.00013]
[1776800382125,68.14,75215.09,0.0,-1.0,0.0,0.00013]
[1776800382193,68.14,75215.09,0.0,-1.0,0.0,0.00013]
[1776800382210,68.14,75215.09,0.0,-1.0,0.0,0.00013]
[1776800382365,68.14,75211.78,0.0,-1.0,0.0,0.00013]
[1776800384378,68.14,75213.66,0.0,-1.0,0.0,0.00013]
[1776800385008,68.14,75213.66,0.0,-1.0,0.0,0.00013]
[1776800385190,68.14,75213.66,0.0,-1.0,0.0,0.00013]
[1776800386001,68.14,75214.34,0.0,-1.0,0.0,0.00013]
[1776800386025,68.14,75214.34,0.0,-1.0,0.0,0.00013]
[1776800386132,68.14,75214.34,0.0,-1.0,0.0,0.00013]
[1776800386194,68.14,75214.34,0.0,-1.0,0.0,0.00013]
[1776800386369,68.14,75214.34,0.0,-1.0,0.0,0.00013]
[1776800386393,68.14,75217.3,0.0,-1.0,0.0,0.00013]
[1776800386513,68.14,75217.3,0.0,-1.0,0.0,0.00013]
[1776800386621,68.14,75217.3,0.0,-1.0,0.0,0.00013]
[1776800386690,68.14,75217.3,0.0,-1.0,0.0,0.00013]
[1776800386745,68.14,75217.3,0.0,-1.0,0.0,0.00013]
[1776800386998,68.14,75217.3,0.0,-1.0,0.0,0.00013]
[1776800387111,68.14,75217.3,0.0,-1.0,0.0,0.00013]
[1776800387197,68.14,75217.3,0.0,-1.0,0.0,0.00013]
[1776800387270,68.14,75217.3,0.0,-1.0,0.0,0.00013]
[1776800387377,68.14,75217.3,0.0,-1.0,0.0,0.00013]
[1776800387436,68.14,75217.3,0.0,-1.0,0.0,0.00013]
[1776800387400,68.14,75217.49,0.0,-1.0,0.0,0.00013]
[1776800387530,68.14,75217.49,0.0,-1.0,0.0,0.00013]
[1776800387642,68.14,75217.49,0.0,-1.0,0.0,0.00013]
[1776800387690,68.14,75217.49,0.0,-1.0,0.0,0.00013]
[1776800387800,68.14,75217.49,0.0,-1.0,0.0,0.00013]
[1776800388407,68.14,75223.5,0.0,-1.0,0.0,0.00013]
[1776800389414,68.14,75230.36,0.0,-1.0,0.0,0.00013]
[1776800390196,68.14,75230.36,0.0,-1.0,0.0,0.00013]
[1776800390438,68.14,75230.36,0.0,-1.0,0.0,0.00013]
[1776800390421,68.14,75246.55,0.0,-1.0,0.0,0.00014]
[1776800390730,68.14,75246.55,0.0,-1.0,0.0,0.00014]
[1776800390820,68.14,75246.55,0.0,-1.0,0.0,0.00014]
[1776800390935,68.14,75246.55,0.0,-1.0,0.0,0.00014]
[1776800390946,68.14,75246.55,0.0,-1.0,0.0,0.00014]
[1776800391098,68.14,75246.55,0.0,-1.0,0.0,0.00014]
[1776800391199,68.14,75246.55,0.0,-1.0,0.0,0.00014]
[1776800391313,68.14,75246.55,0.0,-1.0,0.0,0.00014]
[1776800391451,68.14,75246.55,0.0,-1.0,0.0,0.00014]
[1776800391428,68.14,75248.19,0.0,-1.0,0.0,0.00014]
[1776800391664,68.14,75248.19,0.0,-1.0,0.0,0.00014]
[1776800391671,68.14,75248.19,0.0,-1.0,0.0,0.00014]
[1776800392435,68.14,75252.25,0.0,-1.0,0.0,0.00014]
[1776800393257,68.14,75252.25,0.0,-1.0,0.0,0.00014]
[1776800393443,68.14,75252.25,0.0,-1.0,0.0,0.00014]
[1776800393464,68.14,75255.18,0.0,-1.0,0.0,0.00014]
[1776800394191,68.14,75255.18,0.0,-1.0,0.0,0.00014]
[1776800394435,68.14,75255.18,0.0,-1.0,0.0,0.00014]
[1776800394449,68.14,75254.56,0.0,-1.0,0.0,0.00014]
[1776800394628,68.14,75254.56,0.0,-1.0,0.0,0.00014]
[1776800396463,68.14,75263.17,0.0,-1.0,0.0,0.00015]
[1776800396505,68.14,75263.17,0.0,-1.0,0.0,0.00015]
[1776800396691,68.14,75263.17,0.0,-1.0,0.0,0.00015]
[1776800396945,68.14,75263.17,0.0,-1.0,0.0,0.00015]
[1776800397470,68.14,75268.27,0.0,-1.0,0.0,0.00015]
[1776800398477,68.14,75268.31,0.0,-1.0,0.0,0.00015]
[1776800399484,68.14,75271.31,0.0,-1.0,0.0,0.00015]
[1776800400191,68.14,75271.31,0.0,-1.0,0.0,0.00015]
[1776800400436,68.14,75271.31,0.0,-1.0,0.0,0.00015]
[1776800400443,68.14,75271.31,0.0,-1.0,0.0,0.00015]
[1776800400490,68.14,75271.31,0.0,-1.0,0.0,0.00015]
[1776800400609,68.14,75271.31,0.0,-1.0,0.0,0.00015]
[1776800400710,68.14,75272.11,0.0,-1.0,0.0,0.00015]
[1776800401689,68.14,75272.11,0.0,-1.0,0.0,0.00015]
[1776800402231,68.14,75272.11,0.0,-1.0,0.0,0.00015]
[1776800402435,68.14,75272.11,0.0,-1.0,0.0,0.00015]
[1776800402413,68.14,75272.72,0.0,-1.0,0.0,0.00015]
[1776800403512,68.14,75270.8,0.0,-1.0,0.0,0.00015]
[1776800404519,68.14,75269.83,0.0,-1.0,0.0,0.00015]
[1776800406944,68.14,75269.77,0.0,-1.0,0.0,0.00015]
[1776800407188,68.14,75269.77,0.0,-1.0,0.0,0.00015]
[1776800407289,68.14,75270.53,0.0,-1.0,0.0,0.00015]
[1776800407540,68.14,75269.82,0.0,-1.0,0.0,0.00015]
[1776800409157,68.14,75263.89,0.0,-1.0,0.0,0.00015]
[1776800409554,68.14,75260.05,0.0,-1.0,0.0,0.00014]
[1776800411043,68.14,75260.05,0.0,-1.0,0.0,0.00014]
[1776800411193,68.14,75260.05,0.0,-1.0,0.0,0.00014]
[1776800411258,68.14,75258.59,0.0,-1.0,0.0,0.00014]
[1776800411568,68.14,75252.0,0.0,-1.0,0.0,0.00014]
[1776800412575,68.14,75243.33,0.0,-1.0,0.0,0.00014]
[1776800413582,68.14,75241.18,0.0,-1.0,0.0,0.00014]
[1776800414589,68.14,75242.28,0.0,-1.0,0.0,0.00014]
[1776800416081,68.14,75242.28,0.0,-1.0,0.0,0.00014]
[1776800416191,68.14,75242.28,0.0,-1.0,0.0,0.00014]
[1776800416603,68.14,75233.83,0.0,-1.0,0.0,0.00013]
[1776800417610,68.14,75229.25,0.0,-1.0,0.0,0.00013]
[1776800418618,68.14,75230.47,0.0,-1.0,0.0,0.00013]
[1776800419624,68.14,75224.95,0.0,-1.0,0.0,0.00013]
[1776800420631,68.14,75232.89,0.0,-1.0,0.0,0.00013]
[1776800422286,68.14,75232.89,0.0,-1.0,0.0,0.00013]
[1776800422437,68.14,75232.89,0.0,-1.0,0.0,0.00013]
[1776800422489,68.14,75234.46,0.0,-1.0,0.0,0.00014]
[1776800423662,68.14,75237.16,0.0,-1.0,0.0,0.00014]
[1776800425141,68.14,75237.16,0.0,-1.0,0.0,0.00014]
[1776800425193,68.14,75237.16,0.0,-1.0,0.0,0.00014]
[1776800425200,68.14,75239.73,0.0,-1.0,0.0,0.00014]
[1776800427119,68.14,75239.94,0.0,-1.0,0.0,0.00014]
[1776800427170,68.14,75236.76,0.0,-1.0,0.0,0.00014]
[1776800427691,68.14,75216.53,0.0,-1.0,0.0,0.00013]
[1776800428698,68.14,75212.45,0.0,-1.0,0.0,0.00013]
[1776800430655,68.14,75212.11,0.0,-1.0,0.0,0.00013]
[1776800430712,68.14,75214.0,0.0,-1.0,0.0,0.00013]
[1776800431542,68.14,75214.0,0.0,-1.0,0.0,0.00013]
[1776800431695,68.14,75214.0,0.0,-1.0,0.0,0.00013]
[1776800431761,68.14,75214.0,0.0,-1.0,0.0,0.00013]
[1776800431952,68.14,75214.0,0.0,-1.0,0.0,0.00013]
[1776800432357,68.14,75214.0,0.0,-1.0,0.0,0.00013]
[1776800432370,68.14,75214.0,0.0,-1.0,0.0,0.00013]
[1776800432401,68.14,75211.81,0.0,-1.0,0.0,0.00013]
[1776800432726,68.14,75201.25,0.0,-1.0,0.0,0.00012]
[1776800433733,68.14,75197.62,0.0,-1.0,0.0,0.00012]
[1776800436067,68.14,75197.98,0.0,-1.0,0.0,0.00012]
[1776800436170,68.14,75197.98,0.0,-1.0,0.0,0.00012]
[1776800436238,68.14,75194.57,0.0,-1.0,0.0,0.00012]
[1776800436754,68.14,75180.0,0.0,-1.0,0.0,0.00012]
[1776800437761,68.14,75177.96,0.0,-1.0,0.0,0.00012]
[1776800438768,68.14,75180.6,0.0,-1.0,0.0,0.00012]
[1776800440940,68.14,75180.19,0.0,-1.0,0.0,0.00012]
[1776800441789,68.14,75175.0,0.0,-1.0,0.0,0.00011]
[1776800444957,68.14,75175.48,0.0,-1.0,0.0,0.00011]
[1776800445187,68.14,75175.48,0.0,-1.0,0.0,0.00011]
[1776800445289,68.14,75179.97,0.0,-1.0,0.0,0.00012]
[1776800446723,68.14,75181.01,0.0,-1.0,0.0,0.00012]
[1776800446729,68.14,75181.01,0.0,-1.0,0.0,0.00012]
[1776800446939,68.14,75181.01,0.0,-1.0,0.0,0.00012]
[1776800447038,68.14,75179.58,0.0,-1.0,0.0,0.00012]
[1776800448839,68.15,75187.72,0.0,-1.0,0.0,0.00012]
[1776800449844,68.15,75193.86,0.0,-1.0,0.0,0.00012]
[1776800451859,68.15,75195.91,0.0,-1.0,0.0,0.00012]
[1776800452866,68.15,75200.01,0.0,-1.0,0.0,0.00012]
[1776800454880,68.16,75209.18,0.0,-1.0,0.0,0.00013]
[1776800455886,68.16,75208.2,0.0,-1.0,0.0,0.00013]
[1776800456894,68.16,75206.76,0.0,-1.0,0.0,0.00012]
[1776800458086,68.16,75206.76,0.0,-1.0,0.0,0.00012]
[1776800458194,68.16,75206.76,0.0,-1.0,0.0,0.00012]
[1776800458285,68.16,75208.45,0.0,-1.0,0.0,0.00013]
[1776800459769,68.16,75208.36,0.0,-1.0,0.0,0.00013]
[1776800459842,68.16,75208.36,0.0,-1.0,0.0,0.00013]
[1776800459938,68.16,75208.36,0.0,-1.0,0.0,0.00013]
[1776800459990,68.16,75208.07,0.0,-1.0,0.0,0.00013]
[1776800460923,68.16,75220.18,0.0,-1.0,0.0,0.00013]
[1776800461930,68.17,75221.71,0.0,-1.0,0.0,0.00013]
[1776800462940,68.17,75226.11,0.0,-1.0,0.0,0.00013]
[1776800463944,68.17,75238.59,0.0,-1.0,0.0,0.00014]
[1776800464951,68.17,75240.61,0.0,-1.0,0.0,0.00014]
[1776800465957,68.17,75241.92,0.0,-1.0,0.0,0.00014]
[1776800467974,68.17,75232.61,0.0,-1.0,0.0,0.00013]
[1776800468981,68.17,75235.82,0.0,-1.0,0.0,0.00013]
[1776800469923,68.17,75235.82,0.0,-1.0,0.0,0.00013]
[1776800469938,68.17,75235.82,0.0,-1.0,0.0,0.00013]
[1776800470805,68.17,75236.11,0.0,-1.0,0.0,0.00013]
[1776800470821,68.17,75236.11,0.0,-1.0,0.0,0.00013]
[1776800470940,68.17,75236.11,0.0,-1.0,0.0,0.00013]
[1776800470995,68.17,75230.89,0.0,-1.0,0.0,0.00013]
[1776800472007,68.17,75227.49,0.0,-1.0,0.0,0.00013]
[1776800472669,68.17,75227.49,0.0,-1.0,0.0,0.00013]
[1776800472693,68.17,75227.49,0.0,-1.0,0.0,0.00013]
[1776800473009,68.17,75229.0,0.0,-1.0,0.0,0.00013]
[1776800475396,68.17,75228.72,0.0,-1.0,0.0,0.00013]
[1776800475437,68.17,75228.72,0.0,-1.0,0.0,0.00013]
[1776800475444,68.17,75228.72,0.0,-1.0,0.0,0.00013]
[1776800475532,68.17,75231.87,0.0,-1.0,0.0,0.00013]
[1776800475688,68.17,75231.87,0.0,-1.0,0.0,0.00013]
[1776800476029,68.17,75233.4,0.0,-1.0,0.0,0.00013]
[1776800480059,68.17,75235.79,0.0,-1.0,0.0,0.00013]
[1776800481066,68.17,75238.27,0.0,-1.0,0.0,0.00014]
[1776800482194,68.17,75245.74,0.0,-1.0,0.0,0.00014]
[1776800483080,68.17,75245.57,0.0,-1.0,0.0,0.00014]
[1776800484677,68.17,75246.02,0.0,-1.0,0.0,0.00014]
[1776800486228,68.17,75247.0,0.0,-1.0,0.0,0.00014]
[1776800486244,68.17,75247.0,0.0,-1.0,0.0,0.00014]
[1776800486385,68.17,75247.0,0.0,-1.0,0.0,0.00014]
[1776800486571,68.17,75247.0,0.0,-1.0,0.0,0.00014]
[1776800486474,68.17,75250.47,0.0,-1.0,0.0,0.00014]
[1776800488116,68.17,75252.13,0.0,-1.0,0.0,0.00014]
[1776800489123,68.17,75253.8,0.0,-1.0,0.0,0.00014]
[1776800491287,68.17,75254.39,0.0,-1.0,0.0,0.00014]
[1776800491297,68.17,75253.9,0.0,-1.0,0.0,0.00014]
[1776800492038,68.17,75253.9,0.0,-1.0,0.0,0.00014]
[1776800492197,68.17,75253.9,0.0,-1.0,0.0,0.00014]
[1776800492786,68.17,75255.1,0.0,-1.0,0.0,0.00014]
[1776800492866,68.17,75255.1,0.0,-1.0,0.0,0.00014]
[1776800492938,68.17,75255.1,0.0,-1.0,0.0,0.00014]
[1776800493151,68.17,75254.38,0.0,-1.0,0.0,0.00014]
[1776800494159,68.17,75244.33,0.0,-1.0,0.0,0.00014]
[1776800495165,68.17,75238.23,0.0,-1.0,0.0,0.00013]
[1776800496172,68.17,75236.88,0.0,-1.0,0.0,0.00013]
[1776800496604,68.17,75236.88,0.0,-1.0,0.0,0.00013]
[1776800496691,68.17,75236.88,0.0,-1.0,0.0,0.00013]
[1776800497179,68.17,75229.51,0.0,-1.0,0.0,0.00013]
[1776800498302,68.17,75229.51,0.0,-1.0,0.0,0.00013]
[1776800498436,68.17,75229.51,0.0,-1.0,0.0,0.00013]
[1776800498489,68.17,75226.19,0.0,-1.0,0.0,0.00013]
[1776800498661,68.17,75226.19,0.0,-1.0,0.0,0.00013]
[1776800498693,68.17,75226.19,0.0,-1.0,0.0,0.00013]
[1776800498832,68.17,75226.19,0.0,-1.0,0.0,0.00013]
[1776800498936,68.17,75226.19,0.0,-1.0,0.0,0.00013]
[1776800499193,68.17,75226.13,0.0,-1.0,0.0,0.00013]
[1776800501207,68.17,75219.18,0.0,-1.0,0.0,0.00013]
[1776800502214,68.17,75224.8,0.0,-1.0,0.0,0.00013]
[1776800503221,68.17,75228.98,0.0,-1.0,0.0,0.00013]
[1776800504228,68.17,75226.86,0.0,-1.0,0.0,0.00013]
[1776800505152,68.17,75226.86,0.0,-1.0,0.0,0.00013]
[1776800505192,68.17,75226.86,0.0,-1.0,0.0,0.00013]
[1776800505917,68.17,75226.53,0.0,-1.0,0.0,0.00013]
[1776800505937,68.17,75226.53,0.0,-1.0,0.0,0.00013]
[1776800505947,68.17,75226.53,0.0,-1.0,0.0,0.00013]
[1776800505982,68.17,75226.53,0.0,-1.0,0.0,0.00013]
[1776800506117,68.17,75226.53,0.0,-1.0,0.0,0.00013]
[1776800506196,68.17,75226.53,0.0,-1.0,0.0,0.00013]
[1776800506242,68.17,75228.69,0.0,-1.0,0.0,0.00013]
[1776800507249,68.17,75230.93,0.0,-1.0,0.0,0.00013]
[1776800508265,68.17,75202.52,0.0,-1.0,0.0,0.00012]
[1776800508760,68.17,75202.52,0.0,-1.0,0.0,0.00012]
[1776800508800,68.17,75202.52,0.0,-1.0,0.0,0.00012]
[1776800509264,68.17,75177.25,0.0,-1.0,0.0,0.00011]
[1776800510272,68.17,75171.99,0.0,-1.0,0.0,0.00011]
[1776800511282,68.17,75166.65,0.0,-1.0,0.0,0.00011]
[1776800512078,68.17,75166.65,0.0,-1.0,0.0,0.00011]
[1776800512290,68.17,75168.39,0.0,-1.0,0.0,0.00011]
[1776800513251,68.17,75168.39,0.0,-1.0,0.0,0.00011]
[1776800513313,68.17,75159.73,0.0,-1.0,0.0,0.00011]
[1776800513896,68.17,75159.73,0.0,-1.0,0.0,0.00011]
[1776800514321,68.17,75145.73,0.0,-1.0,0.0,0.00011]
[1776800515340,68.17,75131.36,0.0,-1.0,0.0,0.0001]
[1776800516327,68.17,75131.36,0.0,-1.0,0.0,0.0001]
[1776800516410,68.17,75117.33,0.0,-1.0,0.0,0.0001]
[1776800517349,68.17,75091.53,0.0,-1.0,0.0,9e-05]
[1776800517819,68.17,75091.53,0.0,-1.0,0.0,9e-05]
[1776800518361,68.17,75086.71,0.0,-1.0,0.0,9e-05]
[1776800519368,68.17,75089.13,0.0,-1.0,0.0,9e-05]
[1776800520379,68.17,75092.84,0.0,-1.0,0.0,9e-05]
[1776800521019,68.17,75092.84,0.0,-1.0,0.0,9e-05]
[1776800521454,68.17,75092.84,0.0,-1.0,0.0,9e-05]
[1776800521473,68.17,75082.11,0.0,-1.0,0.0,9e-05]
[1776800522391,68.17,75082.28,0.0,-1.0,0.0,9e-05]
[1776800523398,68.17,75091.04,0.0,-1.0,0.0,9e-05]
[1776800524516,68.17,75091.04,0.0,-1.0,0.0,9e-05]
[1776800524533,68.17,75070.62,0.0,-1.0,0.0,9e-05]
[1776800525123,68.17,75070.62,0.0,-1.0,0.0,9e-05]
[1776800525462,68.17,75068.48,0.0,-1.0,0.0,9e-05]
[1776800526212,68.17,75068.48,0.0,-1.0,0.0,9e-05]
[1776800526462,68.17,75055.26,0.0,-1.0,0.0,8e-05]
[1776800527467,68.17,75043.28,0.0,-1.0,0.0,8e-05]
[1776800528480,68.17,75045.02,0.0,-1.0,0.0,8e-05]
[1776800529240,68.17,75045.02,0.0,-1.0,0.0,8e-05]
[1776800529642,68.17,75045.02,0.0,-1.0,0.0,8e-05]
[1776800529486,68.17,75032.22,0.0,-1.0,0.0,8e-05]
[1776800530231,68.17,75032.22,0.0,-1.0,0.0,8e-05]
[1776800530518,68.17,75032.22,0.0,-1.0,0.0,8e-05]
[1776800530668,68.17,75029.65,0.0,-1.0,0.0,8e-05]
[1776800531269,68.17,75029.65,0.0,-1.0,0.0,8e-05]
[1776800531534,68.17,75011.45,0.0,-1.0,0.0,8e-05]
[1776800532529,68.17,75021.47,0.0,-1.0,0.0,8e-05]
[1776800533536,68.17,75021.04,0.0,-1.0,0.0,8e-05]
[1776800534063,68.17,75021.04,0.0,-1.0,0.0,8e-05]
[1776800534544,68.17,75015.9,0.0,-1.0,0.0,8e-05]
[1776800535551,68.17,75020.12,0.0,-1.0,0.0,8e-05]
[1776800536166,68.17,75020.12,0.0,-1.0,0.0,8e-05]
[1776800536202,68.17,75020.12,0.0,-1.0,0.0,8e-05]
[1776800536558,68.17,75020.27,0.0,-1.0,0.0,8e-05]
[1776800537565,68.17,75015.17,0.0,-1.0,0.0,8e-05]
[1776800538572,68.17,75042.12,0.0,-1.0,0.0,8e-05]
[1776800539581,68.17,75037.23,0.0,-1.0,0.0,8e-05]
[1776800540587,68.17,75044.75,0.0,-1.0,0.0,8e-05]
[1776800541621,68.17,75043.15,0.0,-1.0,0.0,8e-05]
[1776800542629,68.17,75042.81,0.0,-1.0,0.0,8e-05]
[1776800543636,68.17,75049.16,0.0,-1.0,0.0,8e-05]
[1776800544643,68.17,75050.94,0.0,-1.0,0.0,8e-05]
[1776800545652,68.17,75052.38,0.0,-1.0,0.0,8e-05]
[1776800546659,68.17,75043.23,0.0,-1.0,0.0,8e-05]
[1776800547666,68.17,75040.47,0.0,-1.0,0.0,8e-05]
[1776800548673,68.17,75047.54,0.0,-1.0,0.0,8e-05]
[1776800549680,68.17,75055.95,0.0,-1.0,0.0,8e-05]
[1776800550687,68.17,75061.03,0.0,-1.0,0.0,9e-05]
[1776800551704,68.17,75062.74,0.0,-1.0,0.0,8e-05]
[1776800552702,68.17,75069.49,0.0,-1.0,0.0,9e-05]
[1776800553165,68.17,75069.49,0.0,-1.0,0.0,9e-05]
[1776800553192,68.17,75069.49,0.0,-1.0,0.0,9e-05]
[1776800553709,68.17,75066.38,0.0,-1.0,0.0,8e-05]
[1776800554716,68.17,75061.62,0.0,-1.0,0.0,8e-05]
[1776800555723,68.17,75045.55,0.0,-1.0,0.0,8e-05]
[1776800556730,68.17,75044.01,0.0,-1.0,0.0,8e-05]
[1776800557111,68.17,75044.01,0.0,-1.0,0.0,8e-05]
[1776800557737,68.17,75052.57,0.0,-1.0,0.0,8e-05]
[1776800558744,68.17,75054.44,0.0,-1.0,0.0,8e-05]
[1776800559751,68.17,75058.34,0.0,-1.0,0.0,8e-05]
[1776800560758,68.17,75060.52,0.0,-1.0,0.0,8e-05]
[1776800561765,68.17,75064.21,0.0,-1.0,0.0,8e-05]
[1776800562772,68.17,75062.32,0.0,-1.0,0.0,8e-05]
[1776800563779,68.17,75058.41,0.0,-1.0,0.0,8e-05]
[1776800565204,68.17,75058.41,0.0,-1.0,0.0,8e-05]
[1776800565439,68.17,75058.41,0.0,-1.0,0.0,8e-05]
[1776800565495,68.17,75045.4,0.0,-1.0,0.0,8e-05]
[1776800565793,68.17,75032.81,0.0,-1.0,0.0,8e-05]
[1776800566800,68.17,75038.69,0.0,-1.0,0.0,8e-05]
[1776800567807,68.17,75040.88,0.0,-1.0,0.0,8e-05]
[1776800569219,68.17,75040.88,0.0,-1.0,0.0,8e-05]
[1776800569319,68.17,75036.92,0.0,-1.0,0.0,8e-05]
[1776800570740,68.17,75036.92,0.0,-1.0,0.0,8e-05]
[1776800570868,68.17,75037.74,0.0,-1.0,0.0,8e-05]
[1776800570962,68.17,74992.24,0.0,-1.0,0.0,7e-05]
[1776800571850,68.17,74967.24,0.0,-1.0,0.0,7e-05]
[1776800573576,68.17,74932.57,0.0,-1.0,0.0,6e-05]
[1776800574003,68.17,74932.57,0.0,-1.0,0.0,6e-05]
[1776800574066,68.17,74945.53,0.0,-1.0,0.0,6e-05]
[1776800574857,68.17,74945.53,0.0,-1.0,0.0,6e-05]
[1776800575779,68.17,74945.53,0.0,-1.0,0.0,6e-05]
[1776800574901,68.17,74935.75,0.0,-1.0,0.0,6e-05]
[1776800575879,68.17,74944.87,0.0,-1.0,0.0,6e-05]
[1776800576888,68.17,74957.29,0.0,-1.0,0.0,6e-05]
[1776800577893,68.17,74939.67,0.0,-1.0,0.0,6e-05]
[1776800579788,68.17,74939.67,0.0,-1.0,0.0,6e-05]
[1776800578901,68.17,74951.36,0.0,-1.0,0.0,6e-05]
[1776800579908,68.17,74958.74,0.0,-1.0,0.0,6e-05]
[1776800580914,68.17,74951.59,0.0,-1.0,0.0,6e-05]
[1776800582003,68.17,74951.59,0.0,-1.0,0.0,6e-05]
[1776800582193,68.17,74951.59,0.0,-1.0,0.0,6e-05]
[1776800582202,68.17,74959.0,0.0,-1.0,0.0,6e-05]
[1776800582928,68.17,74961.6,0.0,-1.0,0.0,6e-05]
[1776800583935,68.17,74956.72,0.0,-1.0,0.0,6e-05]
[1776800584942,68.17,74967.71,0.0,-1.0,0.0,7e-05]
[1776800585949,68.17,74954.99,0.0,-1.0,0.0,6e-05]
[1776800587052,68.17,74954.99,0.0,-1.0,0.0,6e-05]
[1776800587099,68.17,74947.95,0.0,-1.0,0.0,6e-05]
[1776800587834,68.17,74947.95,0.0,-1.0,0.0,6e-05]
[1776800587963,68.17,74936.82,0.0,-1.0,0.0,6e-05]
[1776800588970,68.17,74940.49,0.0,-1.0,0.0,6e-05]
[1776800589977,68.17,74943.75,0.0,-1.0,0.0,6e-05]
[1776800591076,68.17,74943.75,0.0,-1.0,0.0,6e-05]
[1776800592680,68.17,74944.83,0.0,-1.0,0.0,6e-05]
[1776800592714,68.17,74937.72,0.0,-1.0,0.0,6e-05]
[1776800593692,68.17,74937.72,0.0,-1.0,0.0,6e-05]
[1776800593768,68.17,74930.62,0.0,-1.0,0.0,6e-05]
[1776800595013,68.17,74928.75,0.0,-1.0,0.0,6e-05]
[1776800596024,68.17,74927.58,0.0,-1.0,0.0,6e-05]
[1776800597568,68.17,74927.58,0.0,-1.0,0.0,6e-05]
[1776800597581,68.17,74928.84,0.0,-1.0,0.0,6e-05]
[1776800598035,68.17,74937.16,0.0,-1.0,0.0,6e-05]
[1776800599042,68.17,74931.71,0.0,-1.0,0.0,6e-05]
[1776800600740,68.17,74931.71,0.0,-1.0,0.0,6e-05]
[1776800600807,68.17,74924.65,0.0,-1.0,0.0,6e-05]
[1776800601056,68.17,74922.53,0.0,-1.0,0.0,6e-05]
[1776800602063,68.17,74912.07,0.0,-1.0,0.0,6e-05]
[1776800603070,68.17,74908.19,0.0,-1.0,0.0,6e-05]
[1776800604618,68.17,74908.19,0.0,-1.0,0.0,6e-05]
[1776800604717,68.17,74905.59,0.0,-1.0,0.0,6e-05]
[1776800607113,68.17,74901.55,0.0,-1.0,0.0,6e-05]
[1776800609124,68.17,74908.56,0.0,-1.0,0.0,6e-05]
[1776800610133,68.17,74918.05,0.0,-1.0,0.0,6e-05]
[1776800611139,68.17,74907.46,0.0,-1.0,0.0,6e-05]
[1776800612146,68.17,74899.83,0.0,-1.0,0.0,5e-05]
[1776800613153,68.17,74895.37,0.0,-1.0,0.0,5e-05]
[1776800614160,68.17,74891.78,0.0,-1.0,0.0,5e-05]
[1776800615167,68.17,74894.46,0.0,-1.0,0.0,5e-05]
[1776800617181,68.17,74892.63,0.0,-1.0,0.0,5e-05]
[1776800618188,68.17,74887.49,0.0,-1.0,0.0,5e-05]
[1776800619195,68.17,74885.47,0.0,-1.0,0.0,5e-05]
[1776800620203,68.17,74887.32,0.0,-1.0,0.0,5e-05]
[1776800621210,68.17,74882.72,0.0,-1.0,0.0,5e-05]
[1776800622217,68.17,74881.21,0.0,-1.0,0.0,5e-05]
[1776800623224,68.17,74870.81,0.0,-1.0,0.0,5e-05]
[1776800624231,68.17,74868.62,0.0,-1.0,0.0,5e-05]
[1776800625238,68.17,74856.14,0.0,-1.0,0.0,5e-05]
[1776800626245,68.17,74852.86,0.0,-1.0,0.0,5e-05]
[1776800627257,68.17,74865.43,0.0,-1.0,0.0,5e-05]
[1776800628264,68.17,74884.7,0.0,-1.0,0.0,5e-05]
[1776800629270,68.17,74887.37,0.0,-1.0,0.0,5e-05]
[1776800631285,68.17,74883.86,0.0,-1.0,0.0,5e-05]
[1776800632296,68.17,74887.6,0.0,-1.0,0.0,5e-05]
[1776800633303,68.17,74883.54,0.0,-1.0,0.0,5e-05]
[1776800634310,68.17,74880.51,0.0,-1.0,0.0,5e-05]
[1776800635317,68.17,74886.96,0.0,-1.0,0.0,5e-05]
[1776800636324,68.17,74894.78,0.0,-1.0,0.0,5e-05]
[1776800637331,68.17,74905.83,0.0,-1.0,0.0,6e-05]
[1776800638338,68.17,74902.9,0.0,-1.0,0.0,5e-05]
[1776800639345,68.17,74908.33,0.0,-1.0,0.0,6e-05]
[1776800640354,68.17,74915.67,0.0,-1.0,0.0,6e-05]
[1776800641360,68.17,74910.06,0.0,-1.0,0.0,6e-05]
[1776800642379,68.17,74904.96,0.0,-1.0,0.0,6e-05]
[1776800643386,68.17,74897.29,0.0,-1.0,0.0,5e-05]
[1776800644393,68.17,74896.36,0.0,-1.0,0.0,5e-05]
[1776800645400,68.17,74889.83,0.0,-1.0,0.0,5e-05]
[1776800646407,68.17,74884.52,0.0,-1.0,0.0,5e-05]
[1776800647414,68.17,74881.71,0.0,-1.0,0.0,5e-05]
[1776800650435,68.17,74892.48,0.0,-1.0,0.0,5e-05]
[1776800651441,68.17,74896.38,0.0,-1.0,0.0,5e-05]
[1776800652449,68.17,74899.89,0.0,-1.0,0.0,5e-05]
[1776800654463,68.17,74892.28,0.0,-1.0,0.0,5e-05]
[1776800655470,68.17,74875.35,0.0,-1.0,0.0,5e-05]
[1776800656477,68.17,74874.58,0.0,-1.0,0.0,5e-05]
[1776800657484,68.17,74877.14,0.0,-1.0,0.0,5e-05]
[1776800658491,68.17,74878.35,0.0,-1.0,0.0,5e-05]
[1776800659498,68.17,74885.33,0.0,-1.0,0.0,5e-05]
[1776800660505,68.17,74871.63,0.0,-1.0,0.0,5e-05]
[1776800661512,68.17,74868.26,0.0,-1.0,0.0,5e-05]
[1776800662521,68.17,74869.58,0.0,-1.0,0.0,5e-05]
[1776800663528,68.17,74865.73,0.0,-1.0,0.0,5e-05]
[1776800664535,68.17,74863.49,0.0,-1.0,0.0,5e-05]
[1776800665542,68.17,74853.02,0.0,-1.0,0.0,5e-05]
[1776800666550,68.17,74851.75,0.0,-1.0,0.0,5e-05]
[1776800667557,68.17,74848.11,0.0,-1.0,0.0,5e-05]
[1776800668564,68.17,74846.16,0.0,-1.0,0.0,5e-05]
[1776800669571,68.17,74844.58,0.0,-1.0,0.0,5e-05]
[1776800671585,68.17,74844.86,0.0,-1.0,0.0,5e-05]
[1776800672591,68.17,74848.75,0.0,-1.0,0.0,5e-05]
[1776800674606,68.17,74846.96,0.0,-1.0,0.0,5e-05]
[1776800676620,68.17,74849.89,0.0,-1.0,0.0,5e-05]
[1776800680649,68.17,74851.9,0.0,-1.0,0.0,5e-05]
[1776800681656,68.17,74853.1,0.0,-1.0,0.0,5e-05]
[1776800682663,68.17,74856.36,0.0,-1.0,0.0,5e-05]
[1776800683703,68.17,74856.36,0.0,-1.0,0.0,5e-05]
[1776800683811,68.17,74856.36,0.0,-1.0,0.0,5e-05]
[1776800683937,68.17,74856.36,0.0,-1.0,0.0,5e-05]
[1776800683890,68.17,74857.81,0.0,-1.0,0.0,5e-05]
[1776800684677,68.17,74859.09,0.0,-1.0,0.0,5e-05]
[1776800685684,68.17,74854.26,0.0,-1.0,0.0,5e-05]
[1776800686056,68.17,74854.26,0.0,-1.0,0.0,5e-05]
[1776800686191,68.17,74854.26,0.0,-1.0,0.0,5e-05]
[1776800686198,68.17,74854.26,0.0,-1.0,0.0,5e-05]
[1776800686438,68.17,74854.26,0.0,-1.0,0.0,5e-05]
[1776800686691,68.17,74859.12,0.0,-1.0,0.0,5e-05]
[1776800687698,68.17,74857.9,0.0,-1.0,0.0,5e-05]
[1776800687967,68.17,74857.9,0.0,-1.0,0.0,5e-05]
[1776800688195,68.17,74857.9,0.0,-1.0,0.0,5e-05]
[1776800688705,68.17,74858.97,0.0,-1.0,0.0,5e-05]
[1776800689448,68.17,74858.97,0.0,-1.0,0.0,5e-05]
[1776800689468,68.17,74858.97,0.0,-1.0,0.0,5e-05]
[1776800689688,68.17,74858.97,0.0,-1.0,0.0,5e-05]
[1776800689712,68.17,74855.74,0.0,-1.0,0.0,5e-05]
[1776800690032,68.17,74855.74,0.0,-1.0,0.0,5e-05]
[1776800690192,68.17,74855.74,0.0,-1.0,0.0,5e-05]
[1776800690719,68.17,74853.48,0.0,-1.0,0.0,5e-05]
[1776800691725,68.17,74850.37,0.0,-1.0,0.0,5e-05]
[1776800692733,68.17,74862.64,0.0,-1.0,0.0,5e-05]
[1776800693740,68.17,74883.29,0.0,-1.0,0.0,5e-05]
[1776800694747,68.17,74891.25,0.0,-1.0,0.0,5e-05]
[1776800695754,68.17,74893.35,0.0,-1.0,0.0,5e-05]
[1776800696761,68.17,74890.33,0.0,-1.0,0.0,5e-05]
[1776800697768,68.17,74888.33,0.0,-1.0,0.0,5e-05]
[1776800698775,68.17,74885.83,0.0,-1.0,0.0,5e-05]
[1776800700789,68.17,74882.49,0.0,-1.0,0.0,5e-05]
[1776800701796,68.17,74875.1,0.0,-1.0,0.0,5e-05]
[1776800702803,68.17,74894.32,0.0,-1.0,0.0,5e-05]
[1776800703207,68.17,74894.32,0.0,-1.0,0.0,5e-05]
[1776800703437,68.17,74894.32,0.0,-1.0,0.0,5e-05]
[1776800703810,68.17,74897.41,0.0,-1.0,0.0,5e-05]
[1776800705824,68.17,74885.15,0.0,-1.0,0.0,5e-05]
[1776800706831,68.17,74899.4,0.0,-1.0,0.0,5e-05]
[1776800707838,68.17,74896.27,0.0,-1.0,0.0,5e-05]
[1776800708845,68.17,74892.0,0.0,-1.0,0.0,5e-05]
[1776800709852,68.17,74889.84,0.0,-1.0,0.0,5e-05]
[1776800711882,68.17,74891.93,0.0,-1.0,0.0,5e-05]
[1776800712888,68.17,74898.25,0.0,-1.0,0.0,5e-05]
[1776800714903,68.17,74899.49,0.0,-1.0,0.0,5e-05]
[1776800715931,68.17,74902.5,0.0,-1.0,0.0,5e-05]
[1776800716938,68.17,74910.31,0.0,-1.0,0.0,5e-05]
[1776800717945,68.17,74902.83,0.0,-1.0,0.0,5e-05]
[1776800718952,68.17,74894.57,0.0,-1.0,0.0,5e-05]
[1776800719959,68.17,74893.24,0.0,-1.0,0.0,5e-05]
[1776800720688,68.17,74893.24,0.0,-1.0,0.0,5e-05]
[1776800720844,68.17,74893.24,0.0,-1.0,0.0,5e-05]
[1776800720937,68.17,74893.24,0.0,-1.0,0.0,5e-05]
[1776800720966,68.17,74897.74,0.0,-1.0,0.0,5e-05]
[1776800721973,68.17,74909.26,0.0,-1.0,0.0,5e-05]
[1776800722980,68.17,74918.15,0.0,-1.0,0.0,6e-05]
[1776800723813,68.17,74918.15,0.0,-1.0,0.0,6e-05]
[1776800723863,68.17,74918.15,0.0,-1.0,0.0,6e-05]
[1776800723937,68.17,74918.15,0.0,-1.0,0.0,6e-05]
[1776800723905,68.17,74918.15,0.0,-1.0,0.0,6e-05]
[1776800723992,68.17,74912.4,0.0,-1.0,0.0,6e-05]
[1776800724997,68.17,74901.21,0.0,-1.0,0.0,5e-05]
[1776800726199,68.17,74901.21,0.0,-1.0,0.0,5e-05]
[1776800726284,68.17,74901.21,0.0,-1.0,0.0,5e-05]
[1776800726435,68.17,74901.21,0.0,-1.0,0.0,5e-05]
[1776800726491,68.17,74890.65,0.0,-1.0,0.0,5e-05]
[1776800727228,68.17,74890.65,0.0,-1.0,0.0,5e-05]
[1776800727351,68.17,74890.65,0.0,-1.0,0.0,5e-05]
[1776800727382,68.17,74887.19,0.0,-1.0,0.0,5e-05]
[1776800728951,68.17,74887.19,0.0,-1.0,0.0,5e-05]
[1776800728019,68.17,74892.1,0.0,-1.0,0.0,5e-05]
[1776800729189,68.17,74892.1,0.0,-1.0,0.0,5e-05]
[1776800729291,68.17,74897.39,0.0,-1.0,0.0,5e-05]
[1776800730761,68.17,74897.39,0.0,-1.0,0.0,5e-05]
[1776800730767,68.17,74897.39,0.0,-1.0,0.0,5e-05]
[1776800730910,68.17,74897.39,0.0,-1.0,0.0,5e-05]
[1776800730936,68.17,74897.39,0.0,-1.0,0.0,5e-05]
[1776800730862,68.17,74899.43,0.0,-1.0,0.0,5e-05]
[1776800731040,68.17,74897.61,0.0,-1.0,0.0,5e-05]
[1776800733548,68.17,74897.55,0.0,-1.0,0.0,5e-05]
[1776800733553,68.17,74897.55,0.0,-1.0,0.0,5e-05]
[1776800733688,68.17,74897.55,0.0,-1.0,0.0,5e-05]
[1776800733766,68.17,74909.27,0.0,-1.0,0.0,5e-05]
[1776800734044,68.17,74909.27,0.0,-1.0,0.0,5e-05]
[1776800734197,68.17,74909.27,0.0,-1.0,0.0,5e-05]
[1776800734226,68.17,74910.32,0.0,-1.0,0.0,5e-05]
[1776800735584,68.17,74910.32,0.0,-1.0,0.0,5e-05]
[1776800735613,68.17,74925.35,0.0,-1.0,0.0,6e-05]
[1776800736077,68.17,74937.36,0.0,-1.0,0.0,6e-05]
[1776800737084,68.17,74945.68,0.0,-1.0,0.0,6e-05]
[1776800738091,68.17,74948.25,0.0,-1.0,0.0,6e-05]
[1776800739098,68.17,74952.32,0.0,-1.0,0.0,6e-05]
[1776800740381,68.17,74952.32,0.0,-1.0,0.0,6e-05]
[1776800740458,68.17,74957.92,0.0,-1.0,0.0,6e-05]
[1776800741115,68.17,74960.99,0.0,-1.0,0.0,6e-05]
[1776800742030,68.17,74960.99,0.0,-1.0,0.0,6e-05]
[1776800742122,68.17,74958.6,0.0,-1.0,0.0,6e-05]
[1776800743128,68.17,74951.55,0.0,-1.0,0.0,6e-05]
[1776800744490,68.17,74951.55,0.0,-1.0,0.0,6e-05]
[1776800744552,68.17,74949.35,0.0,-1.0,0.0,6e-05]
[1776800745143,68.17,74951.12,0.0,-1.0,0.0,6e-05]
[1776800747161,68.17,74957.03,0.0,-1.0,0.0,6e-05]
[1776800748169,68.17,74969.21,0.0,-1.0,0.0,6e-05]
[1776800749175,68.17,74974.3,0.0,-1.0,0.0,6e-05]
[1776800750181,68.17,74970.51,0.0,-1.0,0.0,6e-05]
[1776800751189,68.17,74964.57,0.0,-1.0,0.0,6e-05]
[1776800752196,68.17,74963.46,0.0,-1.0,0.0,6e-05]
[1776800753203,68.17,74956.94,0.0,-1.0,0.0,6e-05]
[1776800754211,68.17,74953.95,0.0,-1.0,0.0,6e-05]
[1776800755218,68.17,74952.57,0.0,-1.0,0.0,6e-05]
[1776800756504,68.17,74954.3,0.0,-1.0,0.0,6e-05]
[1776800757596,68.17,74954.3,0.0,-1.0,0.0,6e-05]
[1776800757605,68.17,74954.3,0.0,-1.0,0.0,6e-05]
[1776800757691,68.17,74954.3,0.0,-1.0,0.0,6e-05]
[1776800757759,68.17,74958.79,0.0,-1.0,0.0,6e-05]
[1776800758390,68.17,74958.79,0.0,-1.0,0.0,6e-05]
[1776800758440,68.17,74958.79,0.0,-1.0,0.0,6e-05]
[1776800758488,68.17,74960.36,0.0,-1.0,0.0,6e-05]
[1776800760627,68.17,74960.53,0.0,-1.0,0.0,6e-05]
[1776800760687,68.17,74960.53,0.0,-1.0,0.0,6e-05]
[1776800760780,68.17,74952.93,0.0,-1.0,0.0,6e-05]
[1776800761989,68.17,74952.93,0.0,-1.0,0.0,6e-05]
[1776800761997,68.17,74952.78,0.0,-1.0,0.0,6e-05]
[1776800762047,68.17,74952.78,0.0,-1.0,0.0,6e-05]
[1776800762189,68.17,74952.78,0.0,-1.0,0.0,6e-05]
[1776800762199,68.17,74952.78,0.0,-1.0,0.0,6e-05]
[1776800762462,68.17,74952.78,0.0,-1.0,0.0,6e-05]
[1776800762581,68.17,74952.78,0.0,-1.0,0.0,6e-05]
[1776800762697,68.17,74952.78,0.0,-1.0,0.0,6e-05]
[1776800762701,68.17,74952.78,0.0,-1.0,0.0,6e-05]
[1776800762798,68.17,74953.8,0.0,-1.0,0.0,6e-05]
[1776800763312,68.17,74955.23,0.0,-1.0,0.0,6e-05]
[1776800764292,68.17,74961.99,0.0,-1.0,0.0,6e-05]
[1776800765125,68.17,74961.99,0.0,-1.0,0.0,6e-05]
[1776800765189,68.17,74961.99,0.0,-1.0,0.0,6e-05]
[1776800765299,68.17,74964.96,0.0,-1.0,0.0,6e-05]
[1776800766439,68.17,74964.96,0.0,-1.0,0.0,6e-05]
[1776800766696,68.17,74964.96,0.0,-1.0,0.0,6e-05]
[1776800766723,68.17,74964.96,0.0,-1.0,0.0,6e-05]
[1776800766921,68.17,74964.96,0.0,-1.0,0.0,6e-05]
[1776800766937,68.17,74964.96,0.0,-1.0,0.0,6e-05]
[1776800767021,68.17,74964.96,0.0,-1.0,0.0,6e-05]
[1776800767015,68.17,74968.1,0.0,-1.0,0.0,6e-05]
[1776800767757,68.17,74968.1,0.0,-1.0,0.0,6e-05]
[1776800767936,68.17,74968.1,0.0,-1.0,0.0,6e-05]
[1776800768321,68.17,74970.03,0.0,-1.0,0.0,6e-05]
[1776800770002,68.17,74970.03,0.0,-1.0,0.0,6e-05]
[1776800770206,68.17,74969.47,0.0,-1.0,0.0,6e-05]
[1776800770441,68.17,74969.47,0.0,-1.0,0.0,6e-05]
[1776800770523,68.17,74969.47,0.0,-1.0,0.0,6e-05]
[1776800770697,68.17,74969.47,0.0,-1.0,0.0,6e-05]
[1776800770839,68.17,74969.47,0.0,-1.0,0.0,6e-05]
[1776800770939,68.17,74969.47,0.0,-1.0,0.0,6e-05]
[1776800770970,68.17,74969.63,0.0,-1.0,0.0,6e-05]
[1776800771097,68.17,74969.63,0.0,-1.0,0.0,6e-05]
[1776800771230,68.17,74969.63,0.0,-1.0,0.0,6e-05]
[1776800771457,68.17,74969.63,0.0,-1.0,0.0,6e-05]
[1776800771461,68.17,74969.63,0.0,-1.0,0.0,6e-05]
[1776800771611,68.17,74969.63,0.0,-1.0,0.0,6e-05]
[1776800771689,68.17,74969.63,0.0,-1.0,0.0,6e-05]
[1776800771705,68.17,74969.63,0.0,-1.0,0.0,6e-05]
[1776800771853,68.17,74969.63,0.0,-1.0,0.0,6e-05]
[1776800771939,68.17,74969.63,0.0,-1.0,0.0,6e-05]
[1776800772036,68.17,74969.63,0.0,-1.0,0.0,6e-05]
[1776800771955,68.17,74971.94,0.0,-1.0,0.0,6e-05]
[1776800772162,68.17,74971.94,0.0,-1.0,0.0,6e-05]
[1776800772189,68.17,74971.94,0.0,-1.0,0.0,6e-05]
[1776800772318,68.17,74971.94,0.0,-1.0,0.0,6e-05]
[1776800772447,68.17,74971.94,0.0,-1.0,0.0,6e-05]
[1776800772594,68.17,74971.94,0.0,-1.0,0.0,6e-05]
[1776800772690,68.17,74971.94,0.0,-1.0,0.0,6e-05]
[1776800772696,68.17,74971.94,0.0,-1.0,0.0,6e-05]
[1776800772829,68.17,74971.94,0.0,-1.0,0.0,6e-05]
[1776800772872,68.17,74971.94,0.0,-1.0,0.0,6e-05]
[1776800772937,68.17,74971.94,0.0,-1.0,0.0,6e-05]
[1776800773041,68.17,74971.94,0.0,-1.0,0.0,6e-05]
[1776800773020,68.17,74971.96,0.0,-1.0,0.0,6e-05]
[1776800773153,68.17,74971.96,0.0,-1.0,0.0,6e-05]
[1776800773210,68.17,74971.96,0.0,-1.0,0.0,6e-05]
[1776800773402,68.17,74971.96,0.0,-1.0,0.0,6e-05]
[1776800773533,68.17,74971.96,0.0,-1.0,0.0,6e-05]
[1776800773688,68.17,74971.96,0.0,-1.0,0.0,6e-05]
[1776800773862,68.17,74971.96,0.0,-1.0,0.0,6e-05]
[1776800773983,68.17,74971.96,0.0,-1.0,0.0,6e-05]
[1776800774032,68.17,74971.96,0.0,-1.0,0.0,6e-05]
[1776800773963,68.17,74969.36,0.0,-1.0,0.0,6e-05]
[1776800774194,68.17,74969.36,0.0,-1.0,0.0,6e-05]
[1776800774357,68.17,74969.36,0.0,-1.0,0.0,6e-05]
[1776800774363,68.17,74969.99,0.0,-1.0,0.0,6e-05]
[1776800775816,68.17,74969.99,0.0,-1.0,0.0,6e-05]
[1776800775837,68.17,74969.99,0.0,-1.0,0.0,6e-05]
[1776800776042,68.17,74969.99,0.0,-1.0,0.0,6e-05]
[1776800775880,68.17,74969.97,0.0,-1.0,0.0,6e-05]
[1776800776194,68.17,74969.97,0.0,-1.0,0.0,6e-05]
[1776800776382,68.17,74949.94,0.0,-1.0,0.0,6e-05]
[1776800777389,68.17,74939.72,0.0,-1.0,0.0,6e-05]
[1776800778437,68.17,74939.72,0.0,-1.0,0.0,6e-05]
[1776800778622,68.17,74939.72,0.0,-1.0,0.0,6e-05]
[1776800778723,68.17,74936.64,0.0,-1.0,0.0,6e-05]
[1776800779403,68.17,74933.17,0.0,-1.0,0.0,6e-05]
[1776800780923,68.17,74933.17,0.0,-1.0,0.0,6e-05]
[1776800780971,68.17,74930.72,0.0,-1.0,0.0,6e-05]
[1776800781063,68.17,74930.72,0.0,-1.0,0.0,6e-05]
[1776800781384,68.17,74930.72,0.0,-1.0,0.0,6e-05]
[1776800781443,68.17,74930.72,0.0,-1.0,0.0,6e-05]
[1776800781550,68.17,74930.72,0.0,-1.0,0.0,6e-05]
[1776800781698,68.17,74930.72,0.0,-1.0,0.0,6e-05]
[1776800781713,68.17,74930.72,0.0,-1.0,0.0,6e-05]
[1776800781887,68.17,74930.72,0.0,-1.0,0.0,6e-05]
[1776800781939,68.17,74930.72,0.0,-1.0,0.0,6e-05]
[1776800782030,68.17,74926.09,0.0,-1.0,0.0,6e-05]
[1776800782682,68.17,74926.09,0.0,-1.0,0.0,6e-05]
[1776800782783,68.17,74920.21,0.0,-1.0,0.0,6e-05]
[1776800783432,68.17,74909.98,0.0,-1.0,0.0,5e-05]
[1776800784440,68.17,74907.21,0.0,-1.0,0.0,5e-05]
[1776800785446,68.17,74903.3,0.0,-1.0,0.0,5e-05]
[1776800786455,68.17,74894.3,0.0,-1.0,0.0,5e-05]
[1776800787462,68.17,74888.99,0.0,-1.0,0.0,5e-05]
[1776800788469,68.17,74885.29,0.0,-1.0,0.0,5e-05]
[1776800789476,68.17,74892.67,0.0,-1.0,0.0,5e-05]
[1776800790483,68.17,74907.11,0.0,-1.0,0.0,5e-05]
[1776800791491,68.17,74926.7,0.0,-1.0,0.0,6e-05]
[1776800792498,68.17,74929.85,0.0,-1.0,0.0,6e-05]
[1776800793505,68.17,74926.87,0.0,-1.0,0.0,6e-05]
[1776800794512,68.17,74923.51,0.0,-1.0,0.0,5e-05]
[1776800796526,68.17,74914.59,0.0,-1.0,0.0,5e-05]
[1776800797533,68.17,74904.71,0.0,-1.0,0.0,5e-05]
[1776800798540,68.17,74902.0,0.0,-1.0,0.0,5e-05]
[1776800799549,68.17,74904.87,0.0,-1.0,0.0,5e-05]
[1776800800556,68.17,74903.64,0.0,-1.0,0.0,5e-05]
[1776800801563,68.17,74897.88,0.0,-1.0,0.0,5e-05]
[1776800802578,68.17,74891.01,0.0,-1.0,0.0,5e-05]
[1776800803584,68.17,74883.39,0.0,-1.0,0.0,5e-05]
[1776800804591,68.17,74876.69,0.0,-1.0,0.0,5e-05]
[1776800805598,68.17,74876.56,0.0,-1.0,0.0,5e-05]
[1776800806607,68.17,74869.29,0.0,-1.0,0.0,5e-05]
[1776800807617,68.17,74864.55,0.0,-1.0,0.0,5e-05]
[1776800808123,68.17,74864.55,0.0,-1.0,0.0,5e-05]
[1776800808621,68.17,74849.56,0.0,-1.0,0.0,5e-05]
[1776800809628,68.17,74844.21,0.0,-1.0,0.0,4e-05]
[1776800810635,68.17,74844.46,0.0,-1.0,0.0,4e-05]
[1776800811642,68.17,74846.91,0.0,-1.0,0.0,4e-05]
[1776800812737,68.17,74846.91,0.0,-1.0,0.0,4e-05]
[1776800812834,68.17,74845.28,0.0,-1.0,0.0,4e-05]
[1776800813656,68.17,74851.39,0.0,-1.0,0.0,5e-05]
[1776800814663,68.17,74850.01,0.0,-1.0,0.0,5e-05]
[1776800815670,68.17,74859.81,0.0,-1.0,0.0,5e-05]
[1776800816681,68.17,74869.21,0.0,-1.0,0.0,5e-05]
[1776800817688,68.17,74876.46,0.0,-1.0,0.0,5e-05]
[1776800818695,68.17,74885.14,0.0,-1.0,0.0,5e-05]
[1776800819702,68.17,74884.42,0.0,-1.0,0.0,5e-05]
[1776800820486,68.17,74884.42,0.0,-1.0,0.0,5e-05]
[1776800820709,68.17,74895.51,0.0,-1.0,0.0,5e-05]
[1776800821716,68.17,74899.34,0.0,-1.0,0.0,5e-05]
[1776800822723,68.17,74903.8,0.0,-1.0,0.0,5e-05]
[1776800823730,68.17,74905.66,0.0,-1.0,0.0,5e-05]
[1776800824473,68.17,74905.66,0.0,-1.0,0.0,5e-05]
[1776800824737,68.17,74906.58,0.0,-1.0,0.0,5e-05]
[1776800825744,68.17,74911.03,0.0,-1.0,0.0,5e-05]
[1776800826751,68.17,74916.02,0.0,-1.0,0.0,5e-05]
[1776800827758,68.17,74912.76,0.0,-1.0,0.0,5e-05]
[1776800828767,68.17,74911.26,0.0,-1.0,0.0,5e-05]
[1776800829774,68.17,74915.57,0.0,-1.0,0.0,5e-05]
[1776800830781,68.17,74917.38,0.0,-1.0,0.0,5e-05]
[1776800832143,68.17,74917.11,0.0,-1.0,0.0,5e-05]
[1776800832192,68.17,74917.11,0.0,-1.0,0.0,5e-05]
[1776800832795,68.17,74919.9,0.0,-1.0,0.0,5e-05]
[1776800833812,68.17,74927.82,0.0,-1.0,0.0,6e-05]
[1776800834762,68.17,74927.82,0.0,-1.0,0.0,6e-05]
[1776800834813,68.17,74953.89,0.0,-1.0,0.0,6e-05]
[1776800835820,68.17,74963.66,0.0,-1.0,0.0,6e-05]
[1776800836827,68.17,74961.6,0.0,-1.0,0.0,6e-05]
[1776800838093,68.17,74958.56,0.0,-1.0,0.0,6e-05]
[1776800839560,68.17,74958.29,0.0,-1.0,0.0,6e-05]
[1776800839848,68.17,74960.42,0.0,-1.0,0.0,6e-05]
[1776800841862,68.17,74958.2,0.0,-1.0,0.0,6e-05]
[1776800842868,68.17,74956.34,0.0,-1.0,0.0,6e-05]
[1776800843876,68.17,74964.88,0.0,-1.0,0.0,6e-05]
[1776800844883,68.17,74975.93,0.0,-1.0,0.0,6e-05]
[1776800845890,68.17,74973.58,0.0,-1.0,0.0,6e-05]
[1776800846897,68.17,74981.71,0.0,-1.0,0.0,6e-05]
[1776800847331,68.17,74981.71,0.0,-1.0,0.0,6e-05]
[1776800847441,68.17,74981.71,0.0,-1.0,0.0,6e-05]
[1776800847904,68.17,74988.29,0.0,-1.0,0.0,6e-05]
[1776800848399,68.17,74988.29,0.0,-1.0,0.0,6e-05]
[1776800848407,68.17,74988.29,0.0,-1.0,0.0,6e-05]
[1776800848911,68.17,74989.93,0.0,-1.0,0.0,7e-05]
[1776800849993,68.17,74989.93,0.0,-1.0,0.0,7e-05]
[1776800850007,68.17,74991.97,0.0,-1.0,0.0,7e-05]
[1776800850440,68.17,74991.97,0.0,-1.0,0.0,7e-05]
[1776800850926,68.17,74999.41,0.0,-1.0,0.0,7e-05]
[1776800851934,68.17,74998.16,0.0,-1.0,0.0,7e-05]
[1776800852941,68.17,74998.72,0.0,-1.0,0.0,7e-05]
[1776800853950,68.17,75001.58,0.0,-1.0,0.0,7e-05]
[1776800854957,68.17,74999.69,0.0,-1.0,0.0,7e-05]
[1776800857978,68.17,75001.34,0.0,-1.0,0.0,7e-05]
[1776800859992,68.17,75010.96,0.0,-1.0,0.0,7e-05]
[1776800860999,68.17,75023.63,0.0,-1.0,0.0,7e-05]
[1776800861515,68.17,75023.63,0.0,-1.0,0.0,7e-05]
[1776800862006,68.17,75037.76,0.0,-1.0,0.0,7e-05]
[1776800862209,68.17,75037.76,0.0,-1.0,0.0,7e-05]
[1776800862374,68.17,75037.76,0.0,-1.0,0.0,7e-05]
[1776800862522,68.17,75037.76,0.0,-1.0,0.0,7e-05]
[1776800862713,68.17,75037.76,0.0,-1.0,0.0,7e-05]
[1776800863013,68.17,75040.99,0.0,-1.0,0.0,7e-05]
[1776800863442,68.17,75040.99,0.0,-1.0,0.0,7e-05]
[1776800864022,68.17,75036.48,0.0,-1.0,0.0,7e-05]
[1776800865028,68.17,75034.93,0.0,-1.0,0.0,7e-05]
[1776800866035,68.17,75036.01,0.0,-1.0,0.0,7e-05]
[1776800867042,68.17,75042.69,0.0,-1.0,0.0,7e-05]
[1776800868049,68.17,75047.68,0.0,-1.0,0.0,7e-05]
[1776800870063,68.17,75051.11,0.0,-1.0,0.0,8e-05]
[1776800871070,68.17,75049.56,0.0,-1.0,0.0,7e-05]
[1776800872081,68.17,75045.1,0.0,-1.0,0.0,7e-05]
[1776800873088,68.17,75039.11,0.0,-1.0,0.0,7e-05]
[1776800874095,68.17,75032.65,0.0,-1.0,0.0,7e-05]
[1776800875102,68.17,75024.44,0.0,-1.0,0.0,7e-05]
[1776800876109,68.17,75026.03,0.0,-1.0,0.0,7e-05]
[1776800877115,68.17,75020.06,0.0,-1.0,0.0,7e-05]
[1776800878122,68.17,75015.44,0.0,-1.0,0.0,7e-05]
[1776800879130,68.17,75017.51,0.0,-1.0,0.0,7e-05]
[1776800880137,68.17,75020.4,0.0,-1.0,0.0,7e-05]
[1776800881144,68.17,75027.19,0.0,-1.0,0.0,7e-05]
[1776800882151,68.17,75035.5,0.0,-1.0,0.0,7e-05]
[1776800883158,68.17,75040.45,0.0,-1.0,0.0,7e-05]
[1776800884239,68.17,75040.45,0.0,-1.0,0.0,7e-05]
[1776800884435,68.17,75040.45,0.0,-1.0,0.0,7e-05]
[1776800884484,68.17,75039.45,0.0,-1.0,0.0,7e-05]
[1776800885173,68.17,75040.09,0.0,-1.0,0.0,7e-05]
[1776800886180,68.17,75041.17,0.0,-1.0,0.0,7e-05]
[1776800887193,68.17,75041.17,0.0,-1.0,0.0,7e-05]
[1776800887436,68.17,75041.17,0.0,-1.0,0.0,7e-05]
[1776800888194,68.17,75037.67,0.0,-1.0,0.0,7e-05]
[1776800891215,68.17,75037.01,0.0,-1.0,0.0,7e-05]
[1776800892211,68.17,75037.01,0.0,-1.0,0.0,7e-05]
[1776800892437,68.17,75037.01,0.0,-1.0,0.0,7e-05]
[1776800892624,68.17,75032.87,0.0,-1.0,0.0,7e-05]
[1776800893229,68.17,75033.34,0.0,-1.0,0.0,7e-05]
[1776800894236,68.17,75032.13,0.0,-1.0,0.0,7e-05]
[1776800897141,68.17,75032.06,0.0,-1.0,0.0,7e-05]
[1776800896249,68.17,75031.07,0.0,-1.0,0.0,7e-05]
[1776800897193,68.17,75031.07,0.0,-1.0,0.0,7e-05]
[1776800897257,68.17,75026.62,0.0,-1.0,0.0,7e-05]
[1776800898264,68.17,75024.83,0.0,-1.0,0.0,7e-05]
[1776800899617,68.17,75024.83,0.0,-1.0,0.0,7e-05]
[1776800899689,68.17,75024.83,0.0,-1.0,0.0,7e-05]
[1776800899766,68.17,75022.54,0.0,-1.0,0.0,7e-05]
[1776800900278,68.17,75020.92,0.0,-1.0,0.0,7e-05]
[1776800901285,68.17,75020.09,0.0,-1.0,0.0,7e-05]
[1776800902798,68.17,75020.09,0.0,-1.0,0.0,7e-05]
[1776800902936,68.17,75020.09,0.0,-1.0,0.0,7e-05]
[1776800902964,68.17,75018.2,0.0,-1.0,0.0,7e-05]
[1776800903517,68.17,75016.92,0.0,-1.0,0.0,7e-05]
[1776800905342,68.17,75016.75,0.0,-1.0,0.0,7e-05]
[1776800905436,68.17,75016.75,0.0,-1.0,0.0,7e-05]
[1776800905486,68.17,75024.23,0.0,-1.0,0.0,7e-05]
[1776800906320,68.17,75024.64,0.0,-1.0,0.0,7e-05]
[1776800908480,68.17,75031.22,0.0,-1.0,0.0,7e-05]
[1776800909213,68.17,75031.22,0.0,-1.0,0.0,7e-05]
[1776800909436,68.17,75031.22,0.0,-1.0,0.0,7e-05]
[1776800909623,68.17,75032.06,0.0,-1.0,0.0,7e-05]
[1776800910639,68.17,75032.06,0.0,-1.0,0.0,7e-05]
[1776800910688,68.17,75032.06,0.0,-1.0,0.0,7e-05]
[1776800910783,68.17,75026.59,0.0,-1.0,0.0,7e-05]
[1776800911971,68.17,75026.59,0.0,-1.0,0.0,7e-05]
[1776800912191,68.17,75026.59,0.0,-1.0,0.0,7e-05]
[1776800912072,68.17,75021.12,0.0,-1.0,0.0,7e-05]
[1776800912363,68.17,75015.48,0.0,-1.0,0.0,7e-05]
[1776800913370,68.17,75008.38,0.0,-1.0,0.0,7e-05]
[1776800915071,68.17,75008.38,0.0,-1.0,0.0,7e-05]
[1776800915189,68.17,75008.38,0.0,-1.0,0.0,7e-05]
[1776800915116,68.17,75004.23,0.0,-1.0,0.0,7e-05]
[1776800915389,68.17,75001.66,0.0,-1.0,0.0,6e-05]
[1776800916396,68.17,74995.88,0.0,-1.0,0.0,6e-05]
[1776800918038,68.17,74995.88,0.0,-1.0,0.0,6e-05]
[1776800918191,68.17,74995.88,0.0,-1.0,0.0,6e-05]
[1776800918067,68.17,74998.29,0.0,-1.0,0.0,6e-05]
[1776800918410,68.17,74998.99,0.0,-1.0,0.0,6e-05]
[1776800919417,68.17,75005.64,0.0,-1.0,0.0,7e-05]
[1776800920700,68.17,75005.64,0.0,-1.0,0.0,7e-05]
[1776800920936,68.17,75005.64,0.0,-1.0,0.0,7e-05]
[1776800921008,68.17,75007.35,0.0,-1.0,0.0,7e-05]
[1776800921983,68.17,75008.07,0.0,-1.0,0.0,7e-05]
[1776800923445,68.17,75007.57,0.0,-1.0,0.0,7e-05]
[1776800925440,68.17,75007.33,0.0,-1.0,0.0,7e-05]
[1776800925687,68.17,75007.33,0.0,-1.0,0.0,7e-05]
[1776800925788,68.17,75001.12,0.0,-1.0,0.0,6e-05]
[1776800926466,68.17,75001.7,0.0,-1.0,0.0,6e-05]
[1776800928901,68.17,75000.48,0.0,-1.0,0.0,6e-05]
[1776800930203,68.17,75000.48,0.0,-1.0,0.0,6e-05]
[1776800929487,68.17,75001.16,0.0,-1.0,0.0,6e-05]
[1776800930435,68.17,75001.16,0.0,-1.0,0.0,6e-05]
[1776800930494,68.17,75005.18,0.0,-1.0,0.0,7e-05]
[1776800931501,68.17,75004.29,0.0,-1.0,0.0,7e-05]
[1776800932508,68.17,75001.87,0.0,-1.0,0.0,6e-05]
[1776800933522,68.17,75001.49,0.0,-1.0,0.0,6e-05]
[1776800935148,68.17,75001.49,0.0,-1.0,0.0,6e-05]
[1776800935203,68.17,75001.49,0.0,-1.0,0.0,6e-05]
[1776800935536,68.17,74998.51,0.0,-1.0,0.0,6e-05]
[1776800936424,68.17,74998.51,0.0,-1.0,0.0,6e-05]
[1776800936514,68.17,74998.51,0.0,-1.0,0.0,6e-05]
[1776800936775,68.17,74998.51,0.0,-1.0,0.0,6e-05]
[1776800936937,68.17,74998.51,0.0,-1.0,0.0,6e-05]
[1776800936979,68.17,74991.32,0.0,-1.0,0.0,6e-05]
[1776800937550,68.17,74986.36,0.0,-1.0,0.0,6e-05]
[1776800938557,68.17,74987.18,0.0,-1.0,0.0,6e-05]
[1776800939565,68.17,74987.68,0.0,-1.0,0.0,6e-05]
[1776800940575,68.17,74984.22,0.0,-1.0,0.0,6e-05]
[1776800941581,68.17,74975.66,0.0,-1.0,0.0,6e-05]
[1776800942588,68.17,74973.41,0.0,-1.0,0.0,6e-05]
[1776800943474,68.17,74973.41,0.0,-1.0,0.0,6e-05]
[1776800943693,68.17,74973.41,0.0,-1.0,0.0,6e-05]
[1776800944912,68.17,74973.1,0.0,-1.0,0.0,6e-05]
[1776800944935,68.17,74973.1,0.0,-1.0,0.0,6e-05]
[1776800945013,68.17,74983.81,0.0,-1.0,0.0,6e-05]
[1776800945614,68.17,74986.43,0.0,-1.0,0.0,6e-05]
[1776800946970,68.17,74986.43,0.0,-1.0,0.0,6e-05]
[1776800947190,68.17,74986.43,0.0,-1.0,0.0,6e-05]
[1776800947199,68.17,74980.78,0.0,-1.0,0.0,6e-05]
[1776800947628,68.17,74977.94,0.0,-1.0,0.0,6e-05]
[1776800948634,68.17,74973.62,0.0,-1.0,0.0,6e-05]
[1776800949753,68.17,74973.62,0.0,-1.0,0.0,6e-05]
[1776800949942,68.17,74973.62,0.0,-1.0,0.0,6e-05]
[1776800950014,68.17,74970.22,0.0,-1.0,0.0,6e-05]
[1776800950649,68.17,74968.29,0.0,-1.0,0.0,6e-05]
[1776800952781,68.17,74971.37,0.0,-1.0,0.0,6e-05]
[1776800953670,68.17,74976.6,0.0,-1.0,0.0,6e-05]
[1776800954677,68.17,74988.59,0.0,-1.0,0.0,6e-05]
[1776800955684,68.17,74990.8,0.0,-1.0,0.0,6e-05]
[1776800956691,68.17,74987.1,0.0,-1.0,0.0,6e-05]
[1776800958183,68.17,74987.1,0.0,-1.0,0.0,6e-05]
[1776800957698,68.17,74981.75,0.0,-1.0,0.0,6e-05]
[1776800958438,68.17,74981.75,0.0,-1.0,0.0,6e-05]
[1776800959226,68.17,74979.65,0.0,-1.0,0.0,6e-05]
[1776800959712,68.17,74987.25,0.0,-1.0,0.0,6e-05]
[1776800960745,68.17,74987.25,0.0,-1.0,0.0,6e-05]
[1776800960935,68.17,74987.25,0.0,-1.0,0.0,6e-05]
[1776800961036,68.17,74986.97,0.0,-1.0,0.0,6e-05]
[1776800962795,68.17,74987.34,0.0,-1.0,0.0,6e-05]
[1776800963740,68.17,74986.26,0.0,-1.0,0.0,6e-05]
[1776800964749,68.17,74992.91,0.0,-1.0,0.0,6e-05]
[1776800965381,68.17,74992.91,0.0,-1.0,0.0,6e-05]
[1776800965754,68.17,75016.56,0.0,-1.0,0.0,7e-05]
[1776800966764,68.17,75024.22,0.0,-1.0,0.0,7e-05]
[1776800967771,68.17,75033.68,0.0,-1.0,0.0,7e-05]
[1776800968357,68.17,75033.68,0.0,-1.0,0.0,7e-05]
[1776800968778,68.17,75036.06,0.0,-1.0,0.0,7e-05]
[1776800970073,68.17,75036.06,0.0,-1.0,0.0,7e-05]
[1776800970169,68.17,75030.68,0.0,-1.0,0.0,7e-05]
[1776800970792,68.17,75035.03,0.0,-1.0,0.0,7e-05]
[1776800971347,68.17,75035.03,0.0,-1.0,0.0,7e-05]
[1776800971798,68.17,75035.1,0.0,-1.0,0.0,7e-05]
[1776800972806,68.17,75034.6,0.0,-1.0,0.0,7e-05]
[1776800974265,68.17,75034.84,0.0,-1.0,0.0,7e-05]
[1776800974438,68.17,75034.84,0.0,-1.0,0.0,7e-05]
[1776800974820,68.17,75041.91,0.0,-1.0,0.0,7e-05]
[1776800975827,68.17,75044.33,0.0,-1.0,0.0,7e-05]
[1776800976834,68.17,75037.85,0.0,-1.0,0.0,7e-05]
[1776800979855,68.17,75035.88,0.0,-1.0,0.0,7e-05]
[1776800980862,68.17,75031.23,0.0,-1.0,0.0,7e-05]
[1776800981868,68.17,75030.61,0.0,-1.0,0.0,7e-05]
[1776800982876,68.17,75024.37,0.0,-1.0,0.0,7e-05]
[1776800983883,68.17,75020.82,0.0,-1.0,0.0,7e-05]
[1776800984345,68.17,75020.82,0.0,-1.0,0.0,7e-05]
[1776800984445,68.17,75020.82,0.0,-1.0,0.0,7e-05]
[1776800984890,68.17,75018.75,0.0,-1.0,0.0,7e-05]
[1776800985896,68.17,75019.16,0.0,-1.0,0.0,7e-05]
[1776800987912,68.17,75017.95,0.0,-1.0,0.0,7e-05]
[1776800988919,68.17,75018.41,0.0,-1.0,0.0,7e-05]
[1776800989925,68.17,75005.69,0.0,-1.0,0.0,6e-05]
[1776800990311,68.17,75005.69,0.0,-1.0,0.0,6e-05]
[1776800990933,68.17,75004.83,0.0,-1.0,0.0,6e-05]
[1776800991940,68.17,75006.71,0.0,-1.0,0.0,6e-05]
[1776800992947,68.17,75005.52,0.0,-1.0,0.0,6e-05]
[1776800993954,68.17,75009.82,0.0,-1.0,0.0,7e-05]
[1776800994961,68.17,75012.84,0.0,-1.0,0.0,7e-05]
[1776800995967,68.17,75015.01,0.0,-1.0,0.0,7e-05]
[1776800996975,68.17,75026.57,0.0,-1.0,0.0,7e-05]
[1776800998989,68.17,75027.26,0.0,-1.0,0.0,7e-05]
[1776800999996,68.17,75026.71,0.0,-1.0,0.0,7e-05]
[1776801001157,68.17,75026.71,0.0,-1.0,0.0,7e-05]
[1776801001251,68.17,75026.71,0.0,-1.0,0.0,7e-05]
[1776801001264,68.17,75058.53,0.0,-1.0,0.0,7e-05]
[1776801002066,68.17,75092.33,0.0,-1.0,0.0,8e-05]
[1776801003038,68.17,75108.25,0.0,-1.0,0.0,8e-05]
[1776801004292,68.17,75108.25,0.0,-1.0,0.0,8e-05]
[1776801004045,68.17,75100.77,0.0,-1.0,0.0,8e-05]
[1776801005053,68.17,75079.45,0.0,-1.0,0.0,8e-05]
[1776801005524,68.17,75079.45,0.0,-1.0,0.0,8e-05]
[1776801005706,68.17,75079.45,0.0,-1.0,0.0,8e-05]
[1776801006060,68.17,75069.87,0.0,-1.0,0.0,8e-05]
[1776801006546,68.17,75069.87,0.0,-1.0,0.0,8e-05]
[1776801007067,68.17,75053.72,0.0,-1.0,0.0,7e-05]
[1776801008074,68.17,75052.81,0.0,-1.0,0.0,7e-05]
[1776801009081,68.17,75069.38,0.0,-1.0,0.0,8e-05]
[1776801010088,68.17,75065.51,0.0,-1.0,0.0,8e-05]
[1776801011095,68.17,75061.8,0.0,-1.0,0.0,7e-05]
[1776801012102,68.17,75053.46,0.0,-1.0,0.0,7e-05]
[1776801013109,68.17,75049.48,0.0,-1.0,0.0,7e-05]
[1776801014116,68.17,75047.86,0.0,-1.0,0.0,7e-05]
[1776801015126,68.17,75039.85,0.0,-1.0,0.0,7e-05]
[1776801016133,68.17,75031.22,0.0,-1.0,0.0,7e-05]
[1776801017140,68.17,75028.85,0.0,-1.0,0.0,7e-05]
[1776801018147,68.17,75038.53,0.0,-1.0,0.0,7e-05]
[1776801019155,68.17,75051.19,0.0,-1.0,0.0,7e-05]
[1776801020166,68.17,75064.13,0.0,-1.0,0.0,8e-05]
[1776801021170,68.17,75075.5,0.0,-1.0,0.0,8e-05]
[1776801022177,68.17,75077.06,0.0,-1.0,0.0,8e-05]
[1776801023185,68.17,75071.59,0.0,-1.0,0.0,8e-05]
[1776801024192,68.17,75073.54,0.0,-1.0,0.0,8e-05]
[1776801026206,68.17,75067.28,0.0,-1.0,0.0,8e-05]
[1776801027213,68.17,75060.58,0.0,-1.0,0.0,7e-05]
[1776801028220,68.17,75052.68,0.0,-1.0,0.0,7e-05]
[1776801029227,68.17,75055.08,0.0,-1.0,0.0,7e-05]
[1776801031241,68.17,75057.13,0.0,-1.0,0.0,7e-05]
[1776801033255,68.17,75054.3,0.0,-1.0,0.0,7e-05]
[1776801034262,68.17,75042.74,0.0,-1.0,0.0,7e-05]
[1776801035269,68.17,75040.73,0.0,-1.0,0.0,7e-05]
[1776801036276,68.17,75035.15,0.0,-1.0,0.0,7e-05]
[1776801037283,68.17,75031.56,0.0,-1.0,0.0,7e-05]
[1776801038074,68.17,75031.56,0.0,-1.0,0.0,7e-05]
[1776801039297,68.17,75045.36,0.0,-1.0,0.0,7e-05]
[1776801040304,68.17,75054.09,0.0,-1.0,0.0,7e-05]
[1776801040436,68.17,75054.09,0.0,-1.0,0.0,7e-05]
[1776801041311,68.17,75055.13,0.0,-1.0,0.0,7e-05]
[1776801043325,68.17,75050.04,0.0,-1.0,0.0,7e-05]
[1776801044332,68.17,75037.19,0.0,-1.0,0.0,7e-05]
[1776801044435,68.17,75037.19,0.0,-1.0,0.0,7e-05]
[1776801045339,68.17,75031.72,0.0,-1.0,0.0,7e-05]
[1776801046346,68.17,75029.65,0.0,-1.0,0.0,7e-05]
[1776801050374,68.17,75031.56,0.0,-1.0,0.0,7e-05]
[1776801052006,68.17,75031.56,0.0,-1.0,0.0,7e-05]
[1776801052192,68.17,75031.56,0.0,-1.0,0.0,7e-05]
[1776801052324,68.17,75031.68,0.0,-1.0,0.0,7e-05]
[1776801054403,68.17,75028.28,0.0,-1.0,0.0,7e-05]
[1776801056417,68.17,75019.87,0.0,-1.0,0.0,7e-05]
[1776801057424,68.17,75010.81,0.0,-1.0,0.0,6e-05]
[1776801058431,68.17,75008.98,0.0,-1.0,0.0,6e-05]
[1776801060471,68.17,74995.97,0.0,-1.0,0.0,6e-05]
[1776801061463,68.17,74988.82,0.0,-1.0,0.0,6e-05]
[1776801062466,68.17,74982.41,0.0,-1.0,0.0,6e-05]
[1776801064299,68.17,74984.42,0.0,-1.0,0.0,6e-05]
[1776801064480,68.17,74993.65,0.0,-1.0,0.0,6e-05]
[1776801065487,68.17,75004.34,0.0,-1.0,0.0,6e-05]
[1776801066494,68.17,75004.54,0.0,-1.0,0.0,6e-05]
[1776801067505,68.17,75001.36,0.0,-1.0,0.0,6e-05]
[1776801068515,68.17,74999.93,0.0,-1.0,0.0,6e-05]
[1776801069522,68.17,74997.55,0.0,-1.0,0.0,6e-05]
[1776801071537,68.17,74987.56,0.0,-1.0,0.0,6e-05]
[1776801073191,68.17,74987.56,0.0,-1.0,0.0,6e-05]
[1776801073283,68.17,74980.06,0.0,-1.0,0.0,6e-05]
[1776801073436,68.17,74980.06,0.0,-1.0,0.0,6e-05]
[1776801074557,68.17,74973.53,0.0,-1.0,0.0,6e-05]
[1776801075564,68.17,74979.63,0.0,-1.0,0.0,6e-05]
[1776801078051,68.17,74984.41,0.0,-1.0,0.0,6e-05]
[1776801078585,68.17,74982.45,0.0,-1.0,0.0,6e-05]
[1776801079592,68.17,74987.0,0.0,-1.0,0.0,6e-05]
[1776801080599,68.17,74991.37,0.0,-1.0,0.0,6e-05]
[1776801081606,68.17,74994.97,0.0,-1.0,0.0,6e-05]
[1776801082613,68.17,74984.32,0.0,-1.0,0.0,6e-05]
[1776801083620,68.17,74972.4,0.0,-1.0,0.0,6e-05]
[1776801084627,68.17,74965.42,0.0,-1.0,0.0,6e-05]
[1776801085634,68.17,74965.57,0.0,-1.0,0.0,6e-05]
[1776801086745,68.17,74970.82,0.0,-1.0,0.0,6e-05]
[1776801087651,68.17,74974.04,0.0,-1.0,0.0,6e-05]
[1776801088659,68.17,74986.26,0.0,-1.0,0.0,6e-05]
[1776801089666,68.17,74987.96,0.0,-1.0,0.0,6e-05]
[1776801090673,68.17,74987.62,0.0,-1.0,0.0,6e-05]
[1776801091499,68.17,74987.62,0.0,-1.0,0.0,6e-05]
[1776801091688,68.17,74987.62,0.0,-1.0,0.0,6e-05]
[1776801091764,68.17,74988.74,0.0,-1.0,0.0,6e-05]
[1776801093694,68.17,74984.56,0.0,-1.0,0.0,6e-05]
[1776801094701,68.17,74988.26,0.0,-1.0,0.0,6e-05]
[1776801096715,68.17,74993.64,0.0,-1.0,0.0,6e-05]
[1776801098729,68.17,75002.65,0.0,-1.0,0.0,6e-05]
[1776801099736,68.17,75004.86,0.0,-1.0,0.0,6e-05]
[1776801100743,68.17,75003.15,0.0,-1.0,0.0,6e-05]
[1776801102094,68.17,75003.15,0.0,-1.0,0.0,6e-05]
[1776801102197,68.17,75003.15,0.0,-1.0,0.0,6e-05]
[1776801102256,68.17,75002.4,0.0,-1.0,0.0,6e-05]
[1776801103404,68.17,75003.96,0.0,-1.0,0.0,6e-05]
[1776801105778,68.17,75005.66,0.0,-1.0,0.0,6e-05]
[1776801106785,68.17,75007.96,0.0,-1.0,0.0,6e-05]
[1776801107793,68.17,75017.98,0.0,-1.0,0.0,6e-05]
[1776801108800,68.17,75025.41,0.0,-1.0,0.0,7e-05]
[1776801109807,68.17,75022.19,0.0,-1.0,0.0,7e-05]
[1776801110814,68.17,75013.73,0.0,-1.0,0.0,6e-05]
[1776801111727,68.17,75013.73,0.0,-1.0,0.0,6e-05]
[1776801112102,68.17,75008.03,0.0,-1.0,0.0,6e-05]
[1776801114414,68.17,75007.44,0.0,-1.0,0.0,6e-05]
[1776801114841,68.17,75001.04,0.0,-1.0,0.0,6e-05]
[1776801115644,68.17,75001.04,0.0,-1.0,0.0,6e-05]
[1776801115687,68.17,75001.04,0.0,-1.0,0.0,6e-05]
[1776801116443,68.17,75001.04,0.0,-1.0,0.0,6e-05]
[1776801115849,68.17,75001.68,0.0,-1.0,0.0,6e-05]
[1776801116856,68.17,74996.93,0.0,-1.0,0.0,6e-05]
[1776801119877,68.17,75001.46,0.0,-1.0,0.0,6e-05]
[1776801120883,68.17,74999.33,0.0,-1.0,0.0,6e-05]
[1776801121891,68.17,74995.61,0.0,-1.0,0.0,6e-05]
[1776801122908,68.17,74982.31,0.0,-1.0,0.0,6e-05]
[1776801123911,68.17,74972.47,0.0,-1.0,0.0,6e-05]
[1776801124918,68.17,74983.99,0.0,-1.0,0.0,6e-05]
[1776801125925,68.17,74993.54,0.0,-1.0,0.0,6e-05]
[1776801126932,68.17,74994.51,0.0,-1.0,0.0,6e-05]
[1776801129905,68.17,74994.59,0.0,-1.0,0.0,6e-05]
[1776801129940,68.17,74994.59,0.0,-1.0,0.0,6e-05]
[1776801129955,68.17,74994.59,0.0,-1.0,0.0,6e-05]
[1776801130192,68.17,74994.59,0.0,-1.0,0.0,6e-05]
[1776801130237,68.17,74995.2,0.0,-1.0,0.0,6e-05]
[1776801130961,68.17,75004.13,0.0,-1.0,0.0,6e-05]
[1776801131968,68.17,75001.65,0.0,-1.0,0.0,6e-05]
[1776801132975,68.17,74999.27,0.0,-1.0,0.0,6e-05]
[1776801134988,68.17,74986.99,0.0,-1.0,0.0,6e-05]
[1776801135996,68.17,74984.78,0.0,-1.0,0.0,6e-05]
[1776801136730,68.17,74984.78,0.0,-1.0,0.0,6e-05]
[1776801136939,68.17,74984.78,0.0,-1.0,0.0,6e-05]
[1776801137179,68.17,74984.78,0.0,-1.0,0.0,6e-05]
[1776801137192,68.17,74984.78,0.0,-1.0,0.0,6e-05]
[1776801137276,68.17,74986.09,0.0,-1.0,0.0,6e-05]
[1776801141032,68.17,74978.89,0.0,-1.0,0.0,6e-05]
[1776801142039,68.17,74976.69,0.0,-1.0,0.0,6e-05]
[1776801144053,68.17,74974.88,0.0,-1.0,0.0,6e-05]
[1776801145060,68.17,74973.57,0.0,-1.0,0.0,6e-05]
[1776801146014,68.17,74973.57,0.0,-1.0,0.0,6e-05]
[1776801146053,68.17,74973.57,0.0,-1.0,0.0,6e-05]
[1776801146069,68.17,74953.11,0.0,-1.0,0.0,5e-05]
[1776801147076,68.17,74947.67,0.0,-1.0,0.0,5e-05]
[1776801149278,68.17,74947.25,0.0,-1.0,0.0,5e-05]
[1776801149372,68.17,74943.42,0.0,-1.0,0.0,5e-05]
[1776801151104,68.17,74943.09,0.0,-1.0,0.0,5e-05]
[1776801152111,68.17,74944.97,0.0,-1.0,0.0,5e-05]
[1776801152665,68.17,74944.97,0.0,-1.0,0.0,5e-05]
[1776801152691,68.17,74944.97,0.0,-1.0,0.0,5e-05]
[1776801153118,68.17,74948.66,0.0,-1.0,0.0,5e-05]
[1776801154125,68.17,74950.47,0.0,-1.0,0.0,5e-05]
[1776801155132,68.17,74946.99,0.0,-1.0,0.0,5e-05]
[1776801156139,68.17,74945.32,0.0,-1.0,0.0,5e-05]
[1776801157146,68.17,74940.87,0.0,-1.0,0.0,5e-05]
[1776801158153,68.17,74942.89,0.0,-1.0,0.0,5e-05]
[1776801160167,68.17,74941.42,0.0,-1.0,0.0,5e-05]
[1776801162181,68.17,74943.86,0.0,-1.0,0.0,5e-05]
[1776801165077,68.17,74943.44,0.0,-1.0,0.0,5e-05]
[1776801165106,68.17,74943.44,0.0,-1.0,0.0,5e-05]
[1776801165187,68.17,74943.44,0.0,-1.0,0.0,5e-05]
[1776801165352,68.17,74943.44,0.0,-1.0,0.0,5e-05]
[1776801165439,68.17,74943.44,0.0,-1.0,0.0,5e-05]
[1776801165406,68.17,74944.26,0.0,-1.0,0.0,5e-05]
[1776801167217,68.17,74942.39,0.0,-1.0,0.0,5e-05]
[1776801168224,68.17,74933.75,0.0,-1.0,0.0,5e-05]
[1776801169231,68.17,74928.6,0.0,-1.0,0.0,5e-05]
[1776801170238,68.17,74930.86,0.0,-1.0,0.0,5e-05]
[1776801171244,68.17,74940.04,0.0,-1.0,0.0,5e-05]
[1776801172540,68.17,74943.27,0.0,-1.0,0.0,5e-05]
[1776801173259,68.17,74930.64,0.0,-1.0,0.0,5e-05]
[1776801174340,68.17,74927.23,0.0,-1.0,0.0,5e-05]
[1776801175273,68.17,74930.81,0.0,-1.0,0.0,5e-05]
[1776801176332,68.17,74930.81,0.0,-1.0,0.0,5e-05]
[1776801176375,68.17,74935.74,0.0,-1.0,0.0,5e-05]
[1776801177287,68.17,74941.65,0.0,-1.0,0.0,5e-05]
[1776801178874,68.17,74941.16,0.0,-1.0,0.0,5e-05]
[1776801178880,68.17,74941.16,0.0,-1.0,0.0,5e-05]
[1776801178945,68.17,74941.16,0.0,-1.0,0.0,5e-05]
[1776801179306,68.17,74940.31,0.0,-1.0,0.0,5e-05]
[1776801181320,68.17,74938.61,0.0,-1.0,0.0,5e-05]
[1776801182854,68.17,74939.58,0.0,-1.0,0.0,5e-05]
[1776801182937,68.17,74939.58,0.0,-1.0,0.0,5e-05]
[1776801186354,68.17,74947.5,0.0,-1.0,0.0,5e-05]
[1776801187362,68.17,74948.8,0.0,-1.0,0.0,5e-05]
[1776801188014,68.17,74948.8,0.0,-1.0,0.0,5e-05]
[1776801188060,68.17,74948.8,0.0,-1.0,0.0,5e-05]
[1776801188163,68.17,74948.8,0.0,-1.0,0.0,5e-05]
[1776801188196,68.17,74948.8,0.0,-1.0,0.0,5e-05]
[1776801188369,68.17,74947.11,0.0,-1.0,0.0,5e-05]
[1776801188910,68.17,74947.11,0.0,-1.0,0.0,5e-05]
[1776801188936,68.17,74947.11,0.0,-1.0,0.0,5e-05]
[1776801189376,68.17,74945.53,0.0,-1.0,0.0,5e-05]
[1776801190389,68.17,74949.84,0.0,-1.0,0.0,5e-05]
[1776801191092,68.17,74949.84,0.0,-1.0,0.0,5e-05]
[1776801191776,68.17,74950.34,0.0,-1.0,0.0,5e-05]
[1776801191871,68.17,74950.34,0.0,-1.0,0.0,5e-05]
[1776801191883,68.17,74950.34,0.0,-1.0,0.0,5e-05]
[1776801191938,68.17,74950.34,0.0,-1.0,0.0,5e-05]
[1776801192402,68.17,74949.39,0.0,-1.0,0.0,5e-05]
[1776801193409,68.17,74952.65,0.0,-1.0,0.0,5e-05]
[1776801194415,68.17,74956.62,0.0,-1.0,0.0,5e-05]
[1776801195423,68.17,74959.63,0.0,-1.0,0.0,5e-05]
[1776801196054,68.17,74959.63,0.0,-1.0,0.0,5e-05]
[1776801196107,68.17,74959.63,0.0,-1.0,0.0,5e-05]
[1776801196193,68.17,74959.63,0.0,-1.0,0.0,5e-05]
[1776801196430,68.17,74956.34,0.0,-1.0,0.0,5e-05]
[1776801196762,68.17,74956.34,0.0,-1.0,0.0,5e-05]
[1776801196937,68.17,74956.34,0.0,-1.0,0.0,5e-05]
[1776801197437,68.17,74951.26,0.0,-1.0,0.0,5e-05]
[1776801202472,68.17,74953.7,0.0,-1.0,0.0,5e-05]
[1776801203479,68.17,74956.18,0.0,-1.0,0.0,5e-05]
[1776801204485,68.17,74954.29,0.0,-1.0,0.0,5e-05]
[1776801204593,68.17,74954.29,0.0,-1.0,0.0,5e-05]
[1776801204646,68.17,74954.29,0.0,-1.0,0.0,5e-05]
[1776801204694,68.17,74954.29,0.0,-1.0,0.0,5e-05]
[1776801205118,68.17,74954.29,0.0,-1.0,0.0,5e-05]
[1776801205190,68.17,74954.29,0.0,-1.0,0.0,5e-05]
[1776801205493,68.17,74953.22,0.0,-1.0,0.0,5e-05]
[1776801208514,68.17,74968.8,0.0,-1.0,0.0,6e-05]
[1776801209521,68.17,74976.42,0.0,-1.0,0.0,6e-05]
[1776801210528,68.17,74976.09,0.0,-1.0,0.0,6e-05]
[1776801210616,68.17,74976.09,0.0,-1.0,0.0,6e-05]
[1776801211535,68.17,74980.56,0.0,-1.0,0.0,6e-05]
[1776801212542,68.17,74986.24,0.0,-1.0,0.0,6e-05]
[1776801213549,68.17,74991.71,0.0,-1.0,0.0,6e-05]
[1776801214556,68.17,74997.0,0.0,-1.0,0.0,6e-05]
[1776801215563,68.17,75003.11,0.0,-1.0,0.0,6e-05]
[1776801216570,68.17,75006.15,0.0,-1.0,0.0,6e-05]
[1776801217577,68.17,75007.43,0.0,-1.0,0.0,6e-05]
[1776801219591,68.17,75000.95,0.0,-1.0,0.0,6e-05]
[1776801220598,68.17,74994.38,0.0,-1.0,0.0,6e-05]
[1776801221799,68.17,74994.38,0.0,-1.0,0.0,6e-05]
[1776801221892,68.17,74994.38,0.0,-1.0,0.0,6e-05]
[1776801221939,68.17,74994.38,0.0,-1.0,0.0,6e-05]
[1776801221994,68.17,74992.97,0.0,-1.0,0.0,6e-05]
[1776801223621,68.17,74989.83,0.0,-1.0,0.0,6e-05]
[1776801225483,68.17,74989.83,0.0,-1.0,0.0,6e-05]
[1776801225539,68.17,74992.59,0.0,-1.0,0.0,6e-05]
[1776801225695,68.17,74992.59,0.0,-1.0,0.0,6e-05]
[1776801226642,68.17,74996.88,0.0,-1.0,0.0,6e-05]
[1776801227649,68.17,74994.69,0.0,-1.0,0.0,6e-05]
[1776801228656,68.17,74993.45,0.0,-1.0,0.0,6e-05]
[1776801230670,68.17,74984.92,0.0,-1.0,0.0,6e-05]
[1776801231677,68.17,74976.6,0.0,-1.0,0.0,6e-05]
[1776801232820,68.17,74974.62,0.0,-1.0,0.0,6e-05]
[1776801233690,68.17,74972.08,0.0,-1.0,0.0,6e-05]
[1776801234614,68.17,74972.08,0.0,-1.0,0.0,6e-05]
[1776801234669,68.17,74972.08,0.0,-1.0,0.0,6e-05]
[1776801234689,68.17,74972.08,0.0,-1.0,0.0,6e-05]
[1776801234939,68.17,74972.08,0.0,-1.0,0.0,6e-05]
[1776801235194,68.17,74972.08,0.0,-1.0,0.0,6e-05]
[1776801235295,68.17,74971.49,0.0,-1.0,0.0,6e-05]
[1776801235705,68.17,74969.64,0.0,-1.0,0.0,5e-05]
[1776801236712,68.17,74971.21,0.0,-1.0,0.0,5e-05]
[1776801237719,68.17,74975.5,0.0,-1.0,0.0,6e-05]
[1776801238982,68.17,74975.5,0.0,-1.0,0.0,6e-05]
[1776801239086,68.17,74975.5,0.0,-1.0,0.0,6e-05]
[1776801239189,68.17,74975.5,0.0,-1.0,0.0,6e-05]
[1776801239193,68.17,74975.5,0.0,-1.0,0.0,6e-05]
[1776801239300,68.17,74975.5,0.0,-1.0,0.0,6e-05]
[1776801239409,68.17,74975.5,0.0,-1.0,0.0,6e-05]
[1776801239436,68.17,74975.5,0.0,-1.0,0.0,6e-05]
[1776801239496,68.17,74977.93,0.0,-1.0,0.0,6e-05]
[1776801239733,68.17,74981.08,0.0,-1.0,0.0,6e-05]
[1776801240740,68.17,74984.71,0.0,-1.0,0.0,6e-05]
[1776801242220,68.17,74984.71,0.0,-1.0,0.0,6e-05]
[1776801242436,68.17,74984.71,0.0,-1.0,0.0,6e-05]
[1776801242537,68.17,74997.47,0.0,-1.0,0.0,6e-05]
[1776801242758,68.17,75001.17,0.0,-1.0,0.0,6e-05]
[1776801243765,68.17,75004.72,0.0,-1.0,0.0,6e-05]
[1776801244772,68.17,74994.77,0.0,-1.0,0.0,6e-05]
[1776801246356,68.17,74994.77,0.0,-1.0,0.0,6e-05]
[1776801246457,68.17,74996.17,0.0,-1.0,0.0,6e-05]
[1776801247271,68.17,74996.17,0.0,-1.0,0.0,6e-05]
[1776801247319,68.17,74996.17,0.0,-1.0,0.0,6e-05]
[1776801247427,68.17,74996.17,0.0,-1.0,0.0,6e-05]
[1776801247436,68.17,74996.17,0.0,-1.0,0.0,6e-05]
[1776801247528,68.17,74994.79,0.0,-1.0,0.0,6e-05]
[1776801247670,68.17,74994.79,0.0,-1.0,0.0,6e-05]
[1776801247695,68.17,74994.79,0.0,-1.0,0.0,6e-05]
[1776801249808,68.17,75003.19,0.0,-1.0,0.0,6e-05]
[1776801250815,68.17,75014.83,0.0,-1.0,0.0,6e-05]
[1776801251822,68.17,75016.33,0.0,-1.0,0.0,6e-05]
[1776801252829,68.17,75013.86,0.0,-1.0,0.0,6e-05]
[1776801254341,68.17,75013.86,0.0,-1.0,0.0,6e-05]
[1776801254420,68.17,75013.86,0.0,-1.0,0.0,6e-05]
[1776801254436,68.17,75013.86,0.0,-1.0,0.0,6e-05]
[1776801254558,68.17,75013.86,0.0,-1.0,0.0,6e-05]
[1776801254538,68.17,75012.39,0.0,-1.0,0.0,6e-05]
[1776801254689,68.17,75012.39,0.0,-1.0,0.0,6e-05]
[1776801258129,68.17,75012.91,0.0,-1.0,0.0,6e-05]
[1776801258195,68.17,75012.91,0.0,-1.0,0.0,6e-05]
[1776801258202,68.17,75012.91,0.0,-1.0,0.0,6e-05]
[1776801258310,68.17,75012.91,0.0,-1.0,0.0,6e-05]
[1776801258435,68.17,75012.91,0.0,-1.0,0.0,6e-05]
[1776801258523,68.17,75012.72,0.0,-1.0,0.0,6e-05]
[1776801259086,68.17,75012.72,0.0,-1.0,0.0,6e-05]
[1776801259187,68.17,75012.72,0.0,-1.0,0.0,6e-05]
[1776801259220,68.17,75018.1,0.0,-1.0,0.0,6e-05]
[1776801259878,68.17,75010.88,0.0,-1.0,0.0,6e-05]
[1776801260892,68.17,75010.88,0.0,-1.0,0.0,6e-05]
[1776801260938,68.17,75010.88,0.0,-1.0,0.0,6e-05]
[1776801260948,68.17,75012.64,0.0,-1.0,0.0,6e-05]
[1776801262225,68.17,75012.64,0.0,-1.0,0.0,6e-05]
[1776801262332,68.17,75012.64,0.0,-1.0,0.0,6e-05]
[1776801262438,68.17,75012.64,0.0,-1.0,0.0,6e-05]
[1776801262546,68.17,75012.64,0.0,-1.0,0.0,6e-05]
[1776801262538,68.17,75007.56,0.0,-1.0,0.0,6e-05]
[1776801262691,68.17,75007.56,0.0,-1.0,0.0,6e-05]
[1776801262758,68.17,75007.56,0.0,-1.0,0.0,6e-05]
[1776801262865,68.17,75007.56,0.0,-1.0,0.0,6e-05]
[1776801262924,68.17,75007.56,0.0,-1.0,0.0,6e-05]
[1776801262935,68.17,75007.56,0.0,-1.0,0.0,6e-05]
[1776801263031,68.17,75007.56,0.0,-1.0,0.0,6e-05]
[1776801263137,68.17,75007.56,0.0,-1.0,0.0,6e-05]
[1776801263199,68.17,75007.56,0.0,-1.0,0.0,6e-05]
[1776801263294,68.17,75007.56,0.0,-1.0,0.0,6e-05]
[1776801263407,68.17,75007.56,0.0,-1.0,0.0,6e-05]
[1776801263439,68.17,75007.56,0.0,-1.0,0.0,6e-05]
[1776801263545,68.17,75007.56,0.0,-1.0,0.0,6e-05]
[1776801263444,68.17,75004.54,0.0,-1.0,0.0,6e-05]
[1776801263650,68.17,75004.54,0.0,-1.0,0.0,6e-05]
[1776801263689,68.17,75004.54,0.0,-1.0,0.0,6e-05]
[1776801263906,68.17,74999.57,0.0,-1.0,0.0,6e-05]
[1776801264642,68.17,74999.57,0.0,-1.0,0.0,6e-05]
[1776801264687,68.17,74999.57,0.0,-1.0,0.0,6e-05]
[1776801265546,68.17,75001.79,0.0,-1.0,0.0,6e-05]
[1776801267934,68.17,74994.45,0.0,-1.0,0.0,6e-05]
[1776801269315,68.17,74994.45,0.0,-1.0,0.0,6e-05]
[1776801269332,68.17,74994.45,0.0,-1.0,0.0,6e-05]
[1776801269435,68.17,74994.45,0.0,-1.0,0.0,6e-05]
[1776801269440,68.17,74994.45,0.0,-1.0,0.0,6e-05]
[1776801269548,68.17,74994.45,0.0,-1.0,0.0,6e-05]
[1776801269574,68.17,74990.98,0.0,-1.0,0.0,6e-05]
[1776801269662,68.17,74990.98,0.0,-1.0,0.0,6e-05]
[1776801269690,68.17,74990.98,0.0,-1.0,0.0,6e-05]
[1776801269769,68.17,74990.98,0.0,-1.0,0.0,6e-05]
[1776801269877,68.17,74990.98,0.0,-1.0,0.0,6e-05]
[1776801269936,68.17,74990.98,0.0,-1.0,0.0,6e-05]
[1776801269983,68.17,74990.98,0.0,-1.0,0.0,6e-05]
[1776801270092,68.17,74990.98,0.0,-1.0,0.0,6e-05]
[1776801270187,68.17,74990.98,0.0,-1.0,0.0,6e-05]
[1776801270201,68.17,74990.98,0.0,-1.0,0.0,6e-05]
[1776801270303,68.17,74990.98,0.0,-1.0,0.0,6e-05]
[1776801270410,68.17,74990.98,0.0,-1.0,0.0,6e-05]
[1776801270441,68.17,74990.98,0.0,-1.0,0.0,6e-05]
[1776801270516,68.17,74990.98,0.0,-1.0,0.0,6e-05]
[1776801270532,68.17,74990.98,0.0,-1.0,0.0,6e-05]
[1776801270622,68.17,74990.98,0.0,-1.0,0.0,6e-05]
[1776801270617,68.17,74994.36,0.0,-1.0,0.0,6e-05]
[1776801270687,68.17,74994.36,0.0,-1.0,0.0,6e-05]
[1776801270734,68.17,74994.36,0.0,-1.0,0.0,6e-05]
[1776801270955,68.17,74989.19,0.0,-1.0,0.0,6e-05]
[1776801271962,68.17,74989.91,0.0,-1.0,0.0,6e-05]
[1776801273647,68.17,74989.56,0.0,-1.0,0.0,6e-05]
[1776801274437,68.17,74989.56,0.0,-1.0,0.0,6e-05]
[1776801274486,68.17,74992.99,0.0,-1.0,0.0,6e-05]
[1776801274687,68.17,74992.99,0.0,-1.0,0.0,6e-05]
[1776801274760,68.17,74992.99,0.0,-1.0,0.0,6e-05]
[1776801274890,68.17,74992.99,0.0,-1.0,0.0,6e-05]
[1776801274936,68.17,74992.99,0.0,-1.0,0.0,6e-05]
[1776801275003,68.17,74992.99,0.0,-1.0,0.0,6e-05]
[1776801275023,68.17,74992.99,0.0,-1.0,0.0,6e-05]
[1776801275132,68.17,74992.99,0.0,-1.0,0.0,6e-05]
[1776801275189,68.17,74992.99,0.0,-1.0,0.0,6e-05]
[1776801275239,68.17,74992.99,0.0,-1.0,0.0,6e-05]
[1776801275346,68.17,74992.99,0.0,-1.0,0.0,6e-05]
[1776801275434,68.17,74992.99,0.0,-1.0,0.0,6e-05]
[1776801275452,68.17,74992.99,0.0,-1.0,0.0,6e-05]
[1776801275560,68.17,74992.99,0.0,-1.0,0.0,6e-05]
[1776801275566,68.17,74992.99,0.0,-1.0,0.0,6e-05]
[1776801275612,68.17,74994.52,0.0,-1.0,0.0,6e-05]
[1776801275667,68.17,74994.52,0.0,-1.0,0.0,6e-05]
[1776801275699,68.17,74994.52,0.0,-1.0,0.0,6e-05]
[1776801275774,68.17,74994.52,0.0,-1.0,0.0,6e-05]
[1776801275880,68.17,74994.52,0.0,-1.0,0.0,6e-05]
[1776801275936,68.17,74994.52,0.0,-1.0,0.0,6e-05]
[1776801276017,68.17,74994.52,0.0,-1.0,0.0,6e-05]
[1776801276124,68.17,74994.52,0.0,-1.0,0.0,6e-05]
[1776801276191,68.17,74994.52,0.0,-1.0,0.0,6e-05]
[1776801276231,68.17,74994.52,0.0,-1.0,0.0,6e-05]
[1776801276247,68.17,74994.52,0.0,-1.0,0.0,6e-05]
[1776801276353,68.17,74994.52,0.0,-1.0,0.0,6e-05]
[1776801276465,68.17,74994.52,0.0,-1.0,0.0,6e-05]
[1776801276575,68.17,74994.52,0.0,-1.0,0.0,6e-05]
[1776801276566,68.17,74992.92,0.0,-1.0,0.0,6e-05]
[1776801276682,68.17,74992.92,0.0,-1.0,0.0,6e-05]
[1776801276789,68.17,74992.92,0.0,-1.0,0.0,6e-05]
[1776801276896,68.17,74992.92,0.0,-1.0,0.0,6e-05]
[1776801277008,68.17,74992.92,0.0,-1.0,0.0,6e-05]
[1776801277143,68.17,74992.92,0.0,-1.0,0.0,6e-05]
[1776801277250,68.17,74992.92,0.0,-1.0,0.0,6e-05]
[1776801277541,68.17,74993.07,0.0,-1.0,0.0,6e-05]
[1776801278032,68.17,74992.59,0.0,-1.0,0.0,6e-05]
[1776801279195,68.17,74991.33,0.0,-1.0,0.0,6e-05]
[1776801279741,68.17,74991.33,0.0,-1.0,0.0,6e-05]
[1776801279938,68.17,74991.33,0.0,-1.0,0.0,6e-05]
[1776801280046,68.17,74990.81,0.0,-1.0,0.0,6e-05]
[1776801281053,68.17,74992.21,0.0,-1.0,0.0,6e-05]
[1776801282060,68.17,74988.67,0.0,-1.0,0.0,6e-05]
[1776801283025,68.17,74988.67,0.0,-1.0,0.0,6e-05]
[1776801283197,68.17,74988.67,0.0,-1.0,0.0,6e-05]
[1776801283240,68.17,74986.96,0.0,-1.0,0.0,6e-05]
[1776801284074,68.17,74984.32,0.0,-1.0,0.0,6e-05]
[1776801285081,68.17,74983.82,0.0,-1.0,0.0,6e-05]
[1776801285859,68.17,74983.82,0.0,-1.0,0.0,6e-05]
[1776801286088,68.17,74983.69,0.0,-1.0,0.0,6e-05]
[1776801287022,68.17,74983.69,0.0,-1.0,0.0,6e-05]
[1776801287258,68.17,74983.69,0.0,-1.0,0.0,6e-05]
[1776801287437,68.17,74983.69,0.0,-1.0,0.0,6e-05]
[1776801287443,68.17,74981.74,0.0,-1.0,0.0,6e-05]
[1776801288441,68.17,74981.74,0.0,-1.0,0.0,6e-05]
[1776801288520,68.17,74976.71,0.0,-1.0,0.0,5e-05]
[1776801289121,68.17,74964.88,0.0,-1.0,0.0,5e-05]
[1776801290128,68.17,74965.18,0.0,-1.0,0.0,5e-05]
[1776801291135,68.17,74972.41,0.0,-1.0,0.0,5e-05]
[1776801292142,68.17,74971.97,0.0,-1.0,0.0,5e-05]
[1776801293490,68.17,74971.97,0.0,-1.0,0.0,5e-05]
[1776801293689,68.17,74971.81,0.0,-1.0,0.0,5e-05]
[1776801294156,68.17,74970.39,0.0,-1.0,0.0,5e-05]
[1776801296169,68.17,74970.97,0.0,-1.0,0.0,5e-05]
[1776801298184,68.17,74971.48,0.0,-1.0,0.0,5e-05]
[1776801299191,68.17,74971.07,0.0,-1.0,0.0,5e-05]
[1776801300220,68.17,74971.07,0.0,-1.0,0.0,5e-05]
[1776801300326,68.17,74971.07,0.0,-1.0,0.0,5e-05]
[1776801300428,68.17,74970.58,0.0,-1.0,0.0,5e-05]
[1776801301207,68.17,74968.31,0.0,-1.0,0.0,5e-05]
[1776801302560,68.17,74968.31,0.0,-1.0,0.0,5e-05]
[1776801302639,68.17,74974.47,0.0,-1.0,0.0,5e-05]
[1776801302708,68.17,74974.47,0.0,-1.0,0.0,5e-05]
[1776801303221,68.17,74975.84,0.0,-1.0,0.0,5e-05]
[1776801304228,68.17,74967.41,0.0,-1.0,0.0,5e-05]
[1776801305309,68.17,74967.41,0.0,-1.0,0.0,5e-05]
[1776801305436,68.17,74967.41,0.0,-1.0,0.0,5e-05]
[1776801305537,68.17,74965.0,0.0,-1.0,0.0,5e-05]
[1776801306242,68.17,74962.89,0.0,-1.0,0.0,5e-05]
[1776801307249,68.17,74966.67,0.0,-1.0,0.0,5e-05]
[1776801307998,68.17,74966.67,0.0,-1.0,0.0,5e-05]
[1776801308194,68.17,74966.67,0.0,-1.0,0.0,5e-05]
[1776801308256,68.17,74978.46,0.0,-1.0,0.0,6e-05]
[1776801309264,68.17,74984.07,0.0,-1.0,0.0,6e-05]
[1776801310271,68.17,74985.41,0.0,-1.0,0.0,6e-05]
[1776801310851,68.17,74985.41,0.0,-1.0,0.0,6e-05]
[1776801310941,68.17,74985.41,0.0,-1.0,0.0,6e-05]
[1776801311278,68.17,74978.64,0.0,-1.0,0.0,6e-05]
[1776801312285,68.17,74979.91,0.0,-1.0,0.0,6e-05]
[1776801313292,68.17,74981.8,0.0,-1.0,0.0,6e-05]
[1776801313710,68.17,74981.8,0.0,-1.0,0.0,6e-05]
[1776801313937,68.17,74981.8,0.0,-1.0,0.0,6e-05]
[1776801315306,68.17,74984.81,0.0,-1.0,0.0,6e-05]
[1776801316313,68.17,74988.37,0.0,-1.0,0.0,6e-05]
[1776801316937,68.17,74988.37,0.0,-1.0,0.0,6e-05]
[1776801317094,68.17,74988.37,0.0,-1.0,0.0,6e-05]
[1776801317202,68.17,74988.37,0.0,-1.0,0.0,6e-05]
[1776801317320,68.17,74990.38,0.0,-1.0,0.0,6e-05]
[1776801318328,68.17,74993.81,0.0,-1.0,0.0,6e-05]
[1776801319334,68.17,74996.39,0.0,-1.0,0.0,6e-05]
[1776801320229,68.17,74996.39,0.0,-1.0,0.0,6e-05]
[1776801320437,68.17,74996.39,0.0,-1.0,0.0,6e-05]
[1776801320474,68.17,75000.78,0.0,-1.0,0.0,6e-05]
[1776801321348,68.17,75003.28,0.0,-1.0,0.0,6e-05]
[1776801322355,68.17,74997.39,0.0,-1.0,0.0,6e-05]
[1776801323362,68.17,75003.4,0.0,-1.0,0.0,6e-05]
[1776801324369,68.17,75011.54,0.0,-1.0,0.0,6e-05]
[1776801325377,68.17,75014.89,0.0,-1.0,0.0,6e-05]
[1776801326384,68.17,75023.57,0.0,-1.0,0.0,6e-05]
[1776801327390,68.17,75024.0,0.0,-1.0,0.0,6e-05]
[1776801328397,68.17,75021.13,0.0,-1.0,0.0,6e-05]
[1776801329404,68.17,75012.57,0.0,-1.0,0.0,6e-05]
[1776801330411,68.17,75004.13,0.0,-1.0,0.0,6e-05]
[1776801331418,68.17,75005.12,0.0,-1.0,0.0,6e-05]
[1776801331974,68.17,75005.12,0.0,-1.0,0.0,6e-05]
[1776801332201,68.17,75005.12,0.0,-1.0,0.0,6e-05]
[1776801332425,68.17,75003.82,0.0,-1.0,0.0,6e-05]
[1776801333432,68.17,75002.23,0.0,-1.0,0.0,6e-05]
[1776801334439,68.17,74999.79,0.0,-1.0,0.0,6e-05]
[1776801335586,68.17,74999.79,0.0,-1.0,0.0,6e-05]
[1776801335689,68.17,74999.79,0.0,-1.0,0.0,6e-05]
[1776801335681,68.17,75003.56,0.0,-1.0,0.0,6e-05]
[1776801336590,68.17,75004.91,0.0,-1.0,0.0,6e-05]
[1776801338467,68.17,75008.71,0.0,-1.0,0.0,6e-05]
[1776801339067,68.17,75008.71,0.0,-1.0,0.0,6e-05]
[1776801339191,68.17,75008.71,0.0,-1.0,0.0,6e-05]
[1776801339474,68.17,75004.89,0.0,-1.0,0.0,6e-05]
[1776801340481,68.17,75007.23,0.0,-1.0,0.0,6e-05]
[1776801341488,68.17,75008.01,0.0,-1.0,0.0,6e-05]
[1776801342494,68.17,75008.36,0.0,-1.0,0.0,6e-05]
[1776801343502,68.17,75007.96,0.0,-1.0,0.0,6e-05]
[1776801344626,68.17,75007.96,0.0,-1.0,0.0,6e-05]
[1776801344692,68.17,75007.96,0.0,-1.0,0.0,6e-05]
[1776801344509,68.17,75005.79,0.0,-1.0,0.0,6e-05]
[1776801345516,68.17,75005.11,0.0,-1.0,0.0,6e-05]
[1776801346523,68.17,75009.43,0.0,-1.0,0.0,6e-05]
[1776801347530,68.17,75024.4,0.0,-1.0,0.0,6e-05]
[1776801348537,68.17,75030.93,0.0,-1.0,0.0,6e-05]
[1776801349544,68.17,75030.15,0.0,-1.0,0.0,6e-05]
[1776801350374,68.17,75030.15,0.0,-1.0,0.0,6e-05]
[1776801350443,68.17,75030.15,0.0,-1.0,0.0,6e-05]
[1776801350550,68.17,75029.65,0.0,-1.0,0.0,6e-05]
[1776801351558,68.17,75028.87,0.0,-1.0,0.0,6e-05]
[1776801352565,68.17,75029.6,0.0,-1.0,0.0,6e-05]
[1776801353572,68.17,75028.82,0.0,-1.0,0.0,6e-05]
[1776801355586,68.17,75033.1,0.0,-1.0,0.0,6e-05]
[1776801356593,68.17,75034.37,0.0,-1.0,0.0,6e-05]
[1776801356900,68.17,75034.37,0.0,-1.0,0.0,6e-05]
[1776801356936,68.17,75034.37,0.0,-1.0,0.0,6e-05]
[1776801358607,68.17,75033.2,0.0,-1.0,0.0,6e-05]
[1776801359614,68.17,75030.83,0.0,-1.0,0.0,6e-05]
[1776801361627,68.17,75032.11,0.0,-1.0,0.0,6e-05]
[1776801362635,68.17,75026.42,0.0,-1.0,0.0,6e-05]
[1776801362834,68.17,75026.42,0.0,-1.0,0.0,6e-05]
[1776801362936,68.17,75026.42,0.0,-1.0,0.0,6e-05]
[1776801363642,68.17,75022.83,0.0,-1.0,0.0,6e-05]
[1776801364659,68.17,75027.25,0.0,-1.0,0.0,6e-05]
[1776801365657,68.17,75035.47,0.0,-1.0,0.0,6e-05]
[1776801366031,68.17,75035.47,0.0,-1.0,0.0,6e-05]
[1776801366192,68.17,75035.47,0.0,-1.0,0.0,6e-05]
[1776801366664,68.17,75034.52,0.0,-1.0,0.0,6e-05]
[1776801367671,68.17,75030.89,0.0,-1.0,0.0,6e-05]
[1776801367742,68.17,75030.89,0.0,-1.0,0.0,6e-05]
[1776801367940,68.17,75030.89,0.0,-1.0,0.0,6e-05]
[1776801368678,68.17,75029.74,0.0,-1.0,0.0,6e-05]
[1776801369685,68.17,75033.09,0.0,-1.0,0.0,6e-05]
[1776801370692,68.17,75033.8,0.0,-1.0,0.0,6e-05]
[1776801371699,68.17,75014.51,0.0,-1.0,0.0,6e-05]
[1776801372706,68.17,75001.78,0.0,-1.0,0.0,6e-05]
[1776801373713,68.17,75000.94,0.0,-1.0,0.0,6e-05]
[1776801373969,68.17,75000.94,0.0,-1.0,0.0,6e-05]
[1776801374193,68.17,75000.94,0.0,-1.0,0.0,6e-05]
[1776801374720,68.17,75002.71,0.0,-1.0,0.0,6e-05]
[1776801375726,68.17,75003.39,0.0,-1.0,0.0,6e-05]
[1776801377741,68.17,75002.86,0.0,-1.0,0.0,6e-05]
[1776801378657,68.17,75002.86,0.0,-1.0,0.0,6e-05]
[1776801378687,68.17,75002.86,0.0,-1.0,0.0,6e-05]
[1776801379535,68.17,75002.86,0.0,-1.0,0.0,6e-05]
[1776801379637,68.17,75003.59,0.0,-1.0,0.0,6e-05]
[1776801379755,68.17,75005.78,0.0,-1.0,0.0,6e-05]
[1776801381382,68.17,75005.78,0.0,-1.0,0.0,6e-05]
[1776801381435,68.17,75005.78,0.0,-1.0,0.0,6e-05]
[1776801381466,68.17,75014.02,0.0,-1.0,0.0,6e-05]
[1776801381769,68.17,75014.93,0.0,-1.0,0.0,6e-05]
[1776801383074,68.17,75018.26,0.0,-1.0,0.0,6e-05]
[1776801383782,68.17,75016.62,0.0,-1.0,0.0,6e-05]
[1776801384790,68.17,75019.16,0.0,-1.0,0.0,6e-05]
[1776801386483,68.17,75019.16,0.0,-1.0,0.0,6e-05]
[1776801386703,68.17,75019.16,0.0,-1.0,0.0,6e-05]
[1776801386584,68.17,75020.36,0.0,-1.0,0.0,6e-05]
[1776801386804,68.17,75020.91,0.0,-1.0,0.0,6e-05]
[1776801387811,68.17,75021.5,0.0,-1.0,0.0,6e-05]
[1776801389328,68.17,75021.5,0.0,-1.0,0.0,6e-05]
[1776801389442,68.17,75021.5,0.0,-1.0,0.0,6e-05]
[1776801389543,68.17,75022.69,0.0,-1.0,0.0,6e-05]
[1776801389825,68.17,75023.59,0.0,-1.0,0.0,6e-05]
[1776801390832,68.17,75021.64,0.0,-1.0,0.0,6e-05]
[1776801393491,68.17,75020.82,0.0,-1.0,0.0,6e-05]
[1776801393696,68.17,75020.82,0.0,-1.0,0.0,6e-05]
[1776801393592,68.17,75019.74,0.0,-1.0,0.0,6e-05]
[1776801394337,68.17,75019.32,0.0,-1.0,0.0,6e-05]
[1776801396873,68.17,75021.29,0.0,-1.0,0.0,6e-05]
[1776801397881,68.17,75019.75,0.0,-1.0,0.0,6e-05]
[1776801398795,68.17,75019.75,0.0,-1.0,0.0,6e-05]
[1776801398935,68.17,75019.75,0.0,-1.0,0.0,6e-05]
[1776801398997,68.17,75009.32,0.0,-1.0,0.0,6e-05]
[1776801400728,68.17,75006.15,0.0,-1.0,0.0,6e-05]
[1776801401080,68.17,75006.15,0.0,-1.0,0.0,6e-05]
[1776801401187,68.17,75006.15,0.0,-1.0,0.0,6e-05]
[1776801402916,68.17,75000.84,0.0,-1.0,0.0,6e-05]
[1776801404633,68.17,75000.84,0.0,-1.0,0.0,6e-05]
[1776801404690,68.17,75000.84,0.0,-1.0,0.0,6e-05]
[1776801404727,68.17,74995.7,0.0,-1.0,0.0,6e-05]
[1776801404930,68.17,74990.27,0.0,-1.0,0.0,5e-05]
[1776801405937,68.17,74989.6,0.0,-1.0,0.0,5e-05]
[1776801406944,68.17,74992.01,0.0,-1.0,0.0,6e-05]
[1776801408259,68.17,74992.01,0.0,-1.0,0.0,6e-05]
[1776801408309,68.17,75009.5,0.0,-1.0,0.0,6e-05]
[1776801409084,68.17,75009.5,0.0,-1.0,0.0,6e-05]
[1776801409190,68.17,75009.5,0.0,-1.0,0.0,6e-05]
[1776801409288,68.17,75013.83,0.0,-1.0,0.0,6e-05]
[1776801410731,68.17,75013.83,0.0,-1.0,0.0,6e-05]
[1776801410941,68.17,75014.04,0.0,-1.0,0.0,6e-05]
[1776801410973,68.17,75007.4,0.0,-1.0,0.0,6e-05]
[1776801411980,68.17,75011.78,0.0,-1.0,0.0,6e-05]
[1776801412987,68.17,75010.89,0.0,-1.0,0.0,6e-05]
[1776801414843,68.17,75010.93,0.0,-1.0,0.0,6e-05]
[1776801414937,68.17,75010.93,0.0,-1.0,0.0,6e-05]
[1776801415001,68.17,75014.23,0.0,-1.0,0.0,6e-05]
[1776801416009,68.17,75011.48,0.0,-1.0,0.0,6e-05]
[1776801417014,68.17,75010.39,0.0,-1.0,0.0,6e-05]
[1776801418021,68.17,75011.29,0.0,-1.0,0.0,6e-05]
[1776801419029,68.17,75011.99,0.0,-1.0,0.0,6e-05]
[1776801421533,68.17,75012.02,0.0,-1.0,0.0,6e-05]
[1776801421570,68.17,75012.02,0.0,-1.0,0.0,6e-05]
[1776801421690,68.17,75012.02,0.0,-1.0,0.0,6e-05]
[1776801421740,68.17,75009.72,0.0,-1.0,0.0,6e-05]
[1776801423002,68.17,75009.75,0.0,-1.0,0.0,6e-05]
[1776801423198,68.17,75009.75,0.0,-1.0,0.0,6e-05]
[1776801423243,68.17,75009.75,0.0,-1.0,0.0,6e-05]
[1776801423286,68.17,74993.03,0.0,-1.0,0.0,6e-05]
[1776801424064,68.17,74980.59,0.0,-1.0,0.0,5e-05]
[1776801425506,68.17,74980.59,0.0,-1.0,0.0,5e-05]
[1776801425560,68.17,74983.23,0.0,-1.0,0.0,5e-05]
[1776801426077,68.17,74994.05,0.0,-1.0,0.0,6e-05]
[1776801427178,68.17,74994.05,0.0,-1.0,0.0,6e-05]
[1776801427190,68.17,74994.05,0.0,-1.0,0.0,6e-05]
[1776801427533,68.17,74996.23,0.0,-1.0,0.0,6e-05]
[1776801428093,68.17,74997.83,0.0,-1.0,0.0,6e-05]
[1776801429499,68.17,74997.83,0.0,-1.0,0.0,6e-05]
[1776801429690,68.17,74997.83,0.0,-1.0,0.0,6e-05]
[1776801429791,68.17,74989.89,0.0,-1.0,0.0,5e-05]
[1776801430106,68.17,74988.23,0.0,-1.0,0.0,5e-05]
[1776801431113,68.17,74987.78,0.0,-1.0,0.0,5e-05]
[1776801432119,68.17,74989.21,0.0,-1.0,0.0,5e-05]
[1776801433549,68.17,74989.21,0.0,-1.0,0.0,5e-05]
[1776801433618,68.17,74990.34,0.0,-1.0,0.0,5e-05]
[1776801434050,68.17,74990.34,0.0,-1.0,0.0,5e-05]
[1776801434134,68.17,74985.71,0.0,-1.0,0.0,5e-05]
[1776801435713,68.17,74985.71,0.0,-1.0,0.0,5e-05]
[1776801435760,68.17,74983.89,0.0,-1.0,0.0,5e-05]
[1776801435938,68.17,74983.89,0.0,-1.0,0.0,5e-05]
[1776801436148,68.17,74980.39,0.0,-1.0,0.0,5e-05]
[1776801437157,68.17,74977.91,0.0,-1.0,0.0,5e-05]
[1776801438007,68.17,74977.91,0.0,-1.0,0.0,5e-05]
[1776801438198,68.17,74977.91,0.0,-1.0,0.0,5e-05]
[1776801438299,68.17,74975.67,0.0,-1.0,0.0,5e-05]
[1776801439502,68.17,74975.67,0.0,-1.0,0.0,5e-05]
[1776801439689,68.17,74975.67,0.0,-1.0,0.0,5e-05]
[1776801439696,68.17,74980.83,0.0,-1.0,0.0,5e-05]
[1776801440499,68.17,74982.51,0.0,-1.0,0.0,5e-05]
[1776801441184,68.17,74980.94,0.0,-1.0,0.0,5e-05]
[1776801442535,68.17,74980.94,0.0,-1.0,0.0,5e-05]
[1776801442689,68.17,74980.94,0.0,-1.0,0.0,5e-05]
[1776801442709,68.17,74983.46,0.0,-1.0,0.0,5e-05]
[1776801443198,68.17,74986.46,0.0,-1.0,0.0,5e-05]
[1776801444207,68.17,74986.12,0.0,-1.0,0.0,5e-05]
[1776801445214,68.17,74983.76,0.0,-1.0,0.0,5e-05]
[1776801446221,68.17,74982.66,0.0,-1.0,0.0,5e-05]
[1776801447021,68.17,74982.66,0.0,-1.0,0.0,5e-05]
[1776801447228,68.17,74982.35,0.0,-1.0,0.0,5e-05]
[1776801448234,68.17,74984.18,0.0,-1.0,0.0,5e-05]
[1776801449242,68.17,74983.85,0.0,-1.0,0.0,5e-05]
[1776801450249,68.17,74985.53,0.0,-1.0,0.0,5e-05]
[1776801451256,68.17,74986.17,0.0,-1.0,0.0,5e-05]
[1776801452263,68.17,74985.29,0.0,-1.0,0.0,5e-05]
[1776801453269,68.17,74984.98,0.0,-1.0,0.0,5e-05]
[1776801455284,68.17,74985.37,0.0,-1.0,0.0,5e-05]
[1776801457298,68.17,74985.78,0.0,-1.0,0.0,5e-05]
[1776801458588,68.17,74985.78,0.0,-1.0,0.0,5e-05]
[1776801458683,68.17,74986.39,0.0,-1.0,0.0,5e-05]
[1776801459312,68.17,75000.33,0.0,-1.0,0.0,6e-05]
[1776801460320,68.17,75005.13,0.0,-1.0,0.0,6e-05]
[1776801461330,68.17,74999.06,0.0,-1.0,0.0,6e-05]
[1776801462337,68.17,74995.76,0.0,-1.0,0.0,5e-05]
[1776801463344,68.17,74997.35,0.0,-1.0,0.0,5e-05]
[1776801464351,68.17,74997.99,0.0,-1.0,0.0,5e-05]
[1776801466367,68.17,74995.53,0.0,-1.0,0.0,5e-05]
[1776801468382,68.17,74996.72,0.0,-1.0,0.0,5e-05]
[1776801469389,68.17,74997.41,0.0,-1.0,0.0,5e-05]
[1776801470396,68.17,74996.05,0.0,-1.0,0.0,5e-05]
[1776801471403,68.17,74996.44,0.0,-1.0,0.0,5e-05]
[1776801472410,68.17,74997.37,0.0,-1.0,0.0,5e-05]
[1776801475431,68.17,74998.41,0.0,-1.0,0.0,6e-05]
[1776801476438,68.17,74996.5,0.0,-1.0,0.0,5e-05]
[1776801477446,68.17,74996.9,0.0,-1.0,0.0,5e-05]
[1776801478453,68.17,74997.7,0.0,-1.0,0.0,5e-05]
[1776801479460,68.17,74998.9,0.0,-1.0,0.0,6e-05]
[1776801480467,68.17,74999.26,0.0,-1.0,0.0,6e-05]
[1776801482481,68.17,74998.78,0.0,-1.0,0.0,6e-05]
[1776801484495,68.17,74999.65,0.0,-1.0,0.0,6e-05]
[1776801487517,68.17,75001.32,0.0,-1.0,0.0,6e-05]
[1776801488524,68.17,75007.8,0.0,-1.0,0.0,6e-05]
[1776801489531,68.17,75006.42,0.0,-1.0,0.0,6e-05]
[1776801490538,68.17,75005.45,0.0,-1.0,0.0,6e-05]
[1776801491546,68.17,74998.66,0.0,-1.0,0.0,6e-05]
[1776801492553,68.17,74998.51,0.0,-1.0,0.0,6e-05]
[1776801493560,68.17,74988.92,0.0,-1.0,0.0,5e-05]
[1776801494567,68.17,74986.96,0.0,-1.0,0.0,5e-05]
[1776801495574,68.17,74991.1,0.0,-1.0,0.0,5e-05]
[1776801496580,68.17,74992.45,0.0,-1.0,0.0,5e-05]
[1776801497588,68.17,74993.41,0.0,-1.0,0.0,5e-05]
[1776801499267,68.17,74993.55,0.0,-1.0,0.0,5e-05]
[1776801499602,68.17,74984.84,0.0,-1.0,0.0,5e-05]
[1776801500609,68.17,74983.22,0.0,-1.0,0.0,5e-05]
[1776801501616,68.17,74985.02,0.0,-1.0,0.0,5e-05]
[1776801502623,68.17,74983.02,0.0,-1.0,0.0,5e-05]
[1776801504636,68.17,74973.47,0.0,-1.0,0.0,5e-05]
[1776801505644,68.17,74978.07,0.0,-1.0,0.0,5e-05]
[1776801506651,68.17,74974.66,0.0,-1.0,0.0,5e-05]
[1776801507658,68.17,74974.14,0.0,-1.0,0.0,5e-05]
[1776801510679,68.17,74971.46,0.0,-1.0,0.0,5e-05]
[1776801511686,68.17,74970.45,0.0,-1.0,0.0,5e-05]
[1776801512693,68.17,74972.91,0.0,-1.0,0.0,5e-05]
[1776801513700,68.17,74983.21,0.0,-1.0,0.0,5e-05]
[1776801514706,68.17,74987.45,0.0,-1.0,0.0,5e-05]
[1776801515714,68.17,74989.09,0.0,-1.0,0.0,5e-05]
[1776801516720,68.17,74990.69,0.0,-1.0,0.0,5e-05]
[1776801517728,68.17,74989.65,0.0,-1.0,0.0,5e-05]
[1776801518735,68.17,74989.0,0.0,-1.0,0.0,5e-05]
[1776801519742,68.17,74990.29,0.0,-1.0,0.0,5e-05]
[1776801520436,68.17,74990.29,0.0,-1.0,0.0,5e-05]
[1776801520749,68.17,74990.92,0.0,-1.0,0.0,5e-05]
[1776801522763,68.17,74990.09,0.0,-1.0,0.0,5e-05]
[1776801524777,68.17,74990.96,0.0,-1.0,0.0,5e-05]
[1776801525784,68.17,74997.14,0.0,-1.0,0.0,5e-05]
[1776801526791,68.17,75006.05,0.0,-1.0,0.0,6e-05]
[1776801527798,68.17,75003.44,0.0,-1.0,0.0,5e-05]
[1776801528804,68.17,75005.11,0.0,-1.0,0.0,6e-05]
[1776801529812,68.17,75004.0,0.0,-1.0,0.0,5e-05]
[1776801531826,68.17,75003.54,0.0,-1.0,0.0,5e-05]
[1776801535857,68.17,75005.38,0.0,-1.0,0.0,6e-05]
[1776801537871,68.17,75004.82,0.0,-1.0,0.0,5e-05]
[1776801538878,68.17,75003.42,0.0,-1.0,0.0,5e-05]
[1776801539885,68.17,75004.22,0.0,-1.0,0.0,5e-05]
[1776801540892,68.17,75006.63,0.0,-1.0,0.0,6e-05]
[1776801541698,68.17,75006.63,0.0,-1.0,0.0,6e-05]
[1776801541899,68.17,75003.03,0.0,-1.0,0.0,5e-05]
[1776801543913,68.17,75001.89,0.0,-1.0,0.0,5e-05]
[1776801545927,68.17,75005.16,0.0,-1.0,0.0,6e-05]
[1776801546934,68.17,75006.94,0.0,-1.0,0.0,6e-05]
[1776801547941,68.17,75005.8,0.0,-1.0,0.0,6e-05]
[1776801549828,68.17,75005.8,0.0,-1.0,0.0,6e-05]
[1776801549854,68.17,75005.23,0.0,-1.0,0.0,6e-05]
[1776801549955,68.17,75007.67,0.0,-1.0,0.0,6e-05]
[1776801550962,68.17,75008.38,0.0,-1.0,0.0,6e-05]
[1776801551969,68.17,75007.87,0.0,-1.0,0.0,6e-05]
[1776801553139,68.17,75007.87,0.0,-1.0,0.0,6e-05]
[1776801553238,68.17,75002.83,0.0,-1.0,0.0,5e-05]
[1776801554804,68.17,75000.69,0.0,-1.0,0.0,5e-05]
[1776801554990,68.17,75006.39,0.0,-1.0,0.0,6e-05]
[1776801556588,68.17,75008.63,0.0,-1.0,0.0,6e-05]
[1776801557004,68.17,75008.0,0.0,-1.0,0.0,6e-05]
[1776801558011,68.17,75007.13,0.0,-1.0,0.0,6e-05]
[1776801559018,68.17,75006.44,0.0,-1.0,0.0,6e-05]
[1776801560027,68.17,75007.47,0.0,-1.0,0.0,6e-05]
[1776801561034,68.17,75006.94,0.0,-1.0,0.0,6e-05]
[1776801562041,68.17,75006.57,0.0,-1.0,0.0,6e-05]
[1776801563048,68.17,75006.01,0.0,-1.0,0.0,6e-05]
[1776801564054,68.17,75005.56,0.0,-1.0,0.0,6e-05]
[1776801565062,68.17,75009.95,0.0,-1.0,0.0,6e-05]
[1776801567076,68.17,75009.37,0.0,-1.0,0.0,6e-05]
[1776801569089,68.17,75013.52,0.0,-1.0,0.0,6e-05]
[1776801570096,68.17,75014.83,0.0,-1.0,0.0,6e-05]
[1776801571104,68.17,75022.56,0.0,-1.0,0.0,6e-05]
[1776801572111,68.17,75025.21,0.0,-1.0,0.0,6e-05]
[1776801573118,68.17,75031.23,0.0,-1.0,0.0,6e-05]
[1776801574127,68.17,75034.06,0.0,-1.0,0.0,6e-05]
[1776801575132,68.17,75038.84,0.0,-1.0,0.0,6e-05]
[1776801576139,68.17,75038.28,0.0,-1.0,0.0,6e-05]
[1776801578152,68.17,75037.81,0.0,-1.0,0.0,6e-05]
[1776801579160,68.17,75040.97,0.0,-1.0,0.0,6e-05]
[1776801580168,68.17,75045.49,0.0,-1.0,0.0,6e-05]
[1776801581174,68.17,75051.18,0.0,-1.0,0.0,6e-05]
[1776801582181,68.17,75050.02,0.0,-1.0,0.0,6e-05]
[1776801583188,68.17,75051.03,0.0,-1.0,0.0,6e-05]
[1776801584195,68.17,75049.71,0.0,-1.0,0.0,6e-05]
[1776801585202,68.17,75044.63,0.0,-1.0,0.0,6e-05]
[1776801586210,68.17,75038.38,0.0,-1.0,0.0,6e-05]
[1776801587216,68.17,75026.74,0.0,-1.0,0.0,6e-05]
[1776801588225,68.17,75027.29,0.0,-1.0,0.0,6e-05]
[1776801589232,68.17,75033.92,0.0,-1.0,0.0,6e-05]
[1776801590902,68.17,75033.16,0.0,-1.0,0.0,6e-05]
[1776801591246,68.17,75037.47,0.0,-1.0,0.0,6e-05]
[1776801592253,68.17,75038.28,0.0,-1.0,0.0,6e-05]
[1776801593260,68.17,75036.63,0.0,-1.0,0.0,6e-05]
[1776801594268,68.17,75033.94,0.0,-1.0,0.0,6e-05]
[1776801596282,68.17,75031.87,0.0,-1.0,0.0,6e-05]
[1776801597289,68.17,75040.07,0.0,-1.0,0.0,6e-05]
[1776801598296,68.17,75040.09,0.0,-1.0,0.0,6e-05]
[1776801599336,68.17,75040.09,0.0,-1.0,0.0,6e-05]
[1776801599387,68.17,75034.55,0.0,-1.0,0.0,6e-05]
[1776801600318,68.17,75032.9,0.0,-1.0,0.0,6e-05]
[1776801601325,68.17,75019.09,0.0,-1.0,0.0,6e-05]
[1776801602675,68.17,75019.09,0.0,-1.0,0.0,6e-05]
[1776801602760,68.17,75007.14,0.0,-1.0,0.0,5e-05]
[1776801603308,68.17,75007.14,0.0,-1.0,0.0,5e-05]
[1776801603339,68.17,75006.58,0.0,-1.0,0.0,5e-05]
[1776801604346,68.17,75010.93,0.0,-1.0,0.0,5e-05]
[1776801605353,68.17,75009.18,0.0,-1.0,0.0,5e-05]
[1776801606756,68.17,75009.18,0.0,-1.0,0.0,5e-05]
[1776801606856,68.17,75008.58,0.0,-1.0,0.0,5e-05]
[1776801607367,68.17,75015.13,0.0,-1.0,0.0,6e-05]
[1776801608375,68.17,75020.94,0.0,-1.0,0.0,6e-05]
[1776801609382,68.17,75021.3,0.0,-1.0,0.0,6e-05]
[1776801610389,68.17,75026.18,0.0,-1.0,0.0,6e-05]
[1776801611401,68.17,75047.41,0.0,-1.0,0.0,6e-05]
[1776801612408,68.17,75051.32,0.0,-1.0,0.0,6e-05]
[1776801613415,68.17,75053.51,0.0,-1.0,0.0,6e-05]
[1776801614422,68.17,75052.97,0.0,-1.0,0.0,6e-05]
[1776801615429,68.17,75056.24,0.0,-1.0,0.0,6e-05]
[1776801616437,68.17,75057.03,0.0,-1.0,0.0,6e-05]
[1776801618450,68.17,75055.87,0.0,-1.0,0.0,6e-05]
[1776801619458,68.17,75054.68,0.0,-1.0,0.0,6e-05]
[1776801621472,68.17,75054.27,0.0,-1.0,0.0,6e-05]
[1776801622479,68.17,75049.97,0.0,-1.0,0.0,6e-05]
[1776801623485,68.17,75047.73,0.0,-1.0,0.0,6e-05]
[1776801624493,68.17,75048.45,0.0,-1.0,0.0,6e-05]
[1776801625500,68.17,75047.09,0.0,-1.0,0.0,6e-05]
[1776801626507,68.17,75051.55,0.0,-1.0,0.0,6e-05]
[1776801627514,68.17,75053.86,0.0,-1.0,0.0,6e-05]
[1776801628926,68.17,75055.1,0.0,-1.0,0.0,6e-05]
[1776801629528,68.17,75053.98,0.0,-1.0,0.0,6e-05]
[1776801630535,68.17,75053.45,0.0,-1.0,0.0,6e-05]
[1776801631542,68.17,75058.15,0.0,-1.0,0.0,6e-05]
[1776801632549,68.17,75058.83,0.0,-1.0,0.0,6e-05]
[1776801633556,68.17,75057.73,0.0,-1.0,0.0,6e-05]
[1776801634563,68.17,75048.73,0.0,-1.0,0.0,6e-05]
[1776801635570,68.17,75056.13,0.0,-1.0,0.0,6e-05]
[1776801636577,68.17,75059.34,0.0,-1.0,0.0,6e-05]
[1776801637586,68.17,75058.67,0.0,-1.0,0.0,6e-05]
[1776801638593,68.17,75062.52,0.0,-1.0,0.0,6e-05]
[1776801639599,68.17,75064.9,0.0,-1.0,0.0,6e-05]
[1776801640606,68.17,75063.79,0.0,-1.0,0.0,6e-05]
[1776801642621,68.17,75063.17,0.0,-1.0,0.0,6e-05]
[1776801643629,68.17,75059.7,0.0,-1.0,0.0,6e-05]
[1776801644635,68.17,75059.28,0.0,-1.0,0.0,6e-05]
[1776801645641,68.17,75059.88,0.0,-1.0,0.0,6e-05]
[1776801646649,68.17,75061.61,0.0,-1.0,0.0,6e-05]
[1776801647656,68.17,75063.19,0.0,-1.0,0.0,6e-05]
[1776801649670,68.17,75061.37,0.0,-1.0,0.0,6e-05]
[1776801650677,68.17,75065.33,0.0,-1.0,0.0,6e-05]
[1776801651684,68.17,75066.25,0.0,-1.0,0.0,6e-05]
[1776801652691,68.17,75072.97,0.0,-1.0,0.0,6e-05]
[1776801653698,68.17,75076.11,0.0,-1.0,0.0,6e-05]
[1776801654705,68.17,75077.68,0.0,-1.0,0.0,6e-05]
[1776801655712,68.17,75076.73,0.0,-1.0,0.0,6e-05]
[1776801658733,68.17,75078.29,0.0,-1.0,0.0,6e-05]
[1776801659740,68.17,75080.25,0.0,-1.0,0.0,6e-05]
[1776801660747,68.17,75089.5,0.0,-1.0,0.0,7e-05]
[1776801661753,68.17,75093.62,0.0,-1.0,0.0,7e-05]
[1776801662761,68.17,75097.38,0.0,-1.0,0.0,7e-05]
[1776801663769,68.17,75108.02,0.0,-1.0,0.0,7e-05]
[1776801664776,68.17,75114.42,0.0,-1.0,0.0,7e-05]
[1776801665783,68.17,75125.92,0.0,-1.0,0.0,7e-05]
[1776801666800,68.17,75126.68,0.0,-1.0,0.0,7e-05]
[1776801667797,68.17,75121.9,0.0,-1.0,0.0,7e-05]
[1776801668804,68.17,75120.54,0.0,-1.0,0.0,7e-05]
[1776801669811,68.17,75122.32,0.0,-1.0,0.0,7e-05]
[1776801672831,68.17,75127.48,0.0,-1.0,0.0,7e-05]
[1776801673839,68.17,75129.98,0.0,-1.0,0.0,7e-05]
[1776801674846,68.17,75129.49,0.0,-1.0,0.0,7e-05]
[1776801676860,68.17,75133.88,0.0,-1.0,0.0,7e-05]
[1776801677867,68.17,75135.87,0.0,-1.0,0.0,7e-05]
[1776801678876,68.17,75146.17,0.0,-1.0,0.0,8e-05]
[1776801679883,68.17,75149.98,0.0,-1.0,0.0,8e-05]
[1776801680890,68.17,75152.68,0.0,-1.0,0.0,8e-05]
[1776801681897,68.17,75148.56,0.0,-1.0,0.0,8e-05]
[1776801682231,68.17,75148.56,0.0,-1.0,0.0,8e-05]
[1776801682904,68.17,75145.91,0.0,-1.0,0.0,8e-05]
[1776801683911,68.17,75139.3,0.0,-1.0,0.0,8e-05]
[1776801684918,68.17,75142.98,0.0,-1.0,0.0,8e-05]
[1776801685925,68.17,75143.93,0.0,-1.0,0.0,8e-05]
[1776801686932,68.17,75142.23,0.0,-1.0,0.0,8e-05]
[1776801688949,68.17,75154.65,0.0,-1.0,0.0,8e-05]
[1776801689293,68.17,75154.65,0.0,-1.0,0.0,8e-05]
[1776801689552,68.17,75154.65,0.0,-1.0,0.0,8e-05]
[1776801689961,68.17,75160.0,0.0,-1.0,0.0,8e-05]
[1776801690965,68.17,75161.65,0.0,-1.0,0.0,8e-05]
[1776801691972,68.17,75162.9,0.0,-1.0,0.0,8e-05]
[1776801692488,68.17,75162.9,0.0,-1.0,0.0,8e-05]
[1776801692978,68.17,75163.55,0.0,-1.0,0.0,8e-05]
[1776801693986,68.17,75162.16,0.0,-1.0,0.0,8e-05]
[1776801696037,68.17,75161.0,0.0,-1.0,0.0,8e-05]
[1776801696056,68.17,75162.54,0.0,-1.0,0.0,8e-05]
[1776801697008,68.17,75166.28,0.0,-1.0,0.0,8e-05]
[1776801698016,68.17,75167.84,0.0,-1.0,0.0,8e-05]
[1776801699022,68.17,75172.55,0.0,-1.0,0.0,8e-05]
[1776801700462,68.17,75172.34,0.0,-1.0,0.0,8e-05]
[1776801700486,68.17,75172.34,0.0,-1.0,0.0,8e-05]
[1776801700594,68.17,75172.34,0.0,-1.0,0.0,8e-05]
[1776801700691,68.17,75172.34,0.0,-1.0,0.0,8e-05]
[1776801700701,68.17,75172.34,0.0,-1.0,0.0,8e-05]
[1776801700810,68.17,75172.34,0.0,-1.0,0.0,8e-05]
[1776801700918,68.17,75172.34,0.0,-1.0,0.0,8e-05]
[1776801700938,68.17,75172.34,0.0,-1.0,0.0,8e-05]
[1776801701026,68.17,75172.34,0.0,-1.0,0.0,8e-05]
[1776801701036,68.17,75172.18,0.0,-1.0,0.0,8e-05]
[1776801701135,68.17,75172.18,0.0,-1.0,0.0,8e-05]
[1776801701196,68.17,75172.18,0.0,-1.0,0.0,8e-05]
[1776801701244,68.17,75172.18,0.0,-1.0,0.0,8e-05]
[1776801701353,68.17,75172.18,0.0,-1.0,0.0,8e-05]
[1776801701437,68.17,75172.18,0.0,-1.0,0.0,8e-05]
[1776801701460,68.17,75172.18,0.0,-1.0,0.0,8e-05]
[1776801701687,68.17,75172.18,0.0,-1.0,0.0,8e-05]
[1776801702043,68.17,75169.78,0.0,-1.0,0.0,8e-05]
[1776801704057,68.17,75171.28,0.0,-1.0,0.0,8e-05]
[1776801708084,68.17,75168.29,0.0,-1.0,0.0,8e-05]
[1776801708733,68.17,75168.29,0.0,-1.0,0.0,8e-05]
[1776801708794,68.17,75168.29,0.0,-1.0,0.0,8e-05]
[1776801708938,68.17,75168.29,0.0,-1.0,0.0,8e-05]
[1776801709010,68.17,75168.29,0.0,-1.0,0.0,8e-05]
[1776801709092,68.17,75169.06,0.0,-1.0,0.0,8e-05]
[1776801709120,68.17,75169.06,0.0,-1.0,0.0,8e-05]
[1776801709197,68.17,75169.06,0.0,-1.0,0.0,8e-05]
[1776801709282,68.17,75169.06,0.0,-1.0,0.0,8e-05]
[1776801709439,68.17,75169.06,0.0,-1.0,0.0,8e-05]
[1776801709452,68.17,75169.06,0.0,-1.0,0.0,8e-05]
[1776801709581,68.17,75169.06,0.0,-1.0,0.0,8e-05]
[1776801709690,68.17,75169.06,0.0,-1.0,0.0,8e-05]
[1776801709798,68.17,75169.06,0.0,-1.0,0.0,8e-05]
[1776801709906,68.17,75169.06,0.0,-1.0,0.0,8e-05]
[1776801709944,68.17,75169.06,0.0,-1.0,0.0,8e-05]
[1776801710017,68.17,75169.06,0.0,-1.0,0.0,8e-05]
[1776801710099,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801710127,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801710198,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801710285,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801710438,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801710456,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801710696,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801710700,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801710809,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801710916,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801710942,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801711028,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801711017,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801711135,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801711212,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801711246,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801711353,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801711437,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801711460,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801711688,68.17,75170.84,0.0,-1.0,0.0,8e-05]
[1776801711707,68.17,75173.57,0.0,-1.0,0.0,8e-05]
[1776801713120,68.17,75170.94,0.0,-1.0,0.0,8e-05]
[1776801714127,68.17,75169.25,0.0,-1.0,0.0,8e-05]
[1776801719162,68.17,75168.64,0.0,-1.0,0.0,8e-05]
[1776801720187,68.17,75169.81,0.0,-1.0,0.0,8e-05]
[1776801721185,68.17,75177.86,0.0,-1.0,0.0,8e-05]
[1776801722196,68.17,75177.86,0.0,-1.0,0.0,8e-05]
[1776801722286,68.17,75177.86,0.0,-1.0,0.0,8e-05]
[1776801722393,68.17,75177.86,0.0,-1.0,0.0,8e-05]
[1776801722501,68.17,75177.86,0.0,-1.0,0.0,8e-05]
[1776801722607,68.17,75177.86,0.0,-1.0,0.0,8e-05]
[1776801722710,68.17,75177.86,0.0,-1.0,0.0,8e-05]
[1776801722817,68.17,75177.86,0.0,-1.0,0.0,8e-05]
[1776801722926,68.17,75177.86,0.0,-1.0,0.0,8e-05]
[1776801723033,68.17,75177.86,0.0,-1.0,0.0,8e-05]
[1776801723027,68.17,75183.48,0.0,-1.0,0.0,8e-05]
[1776801723140,68.17,75183.48,0.0,-1.0,0.0,8e-05]
[1776801723244,68.17,75183.48,0.0,-1.0,0.0,8e-05]
[1776801723351,68.17,75183.48,0.0,-1.0,0.0,8e-05]
[1776801723484,68.17,75183.48,0.0,-1.0,0.0,8e-05]
[1776801723591,68.17,75183.48,0.0,-1.0,0.0,8e-05]
[1776801723697,68.17,75183.48,0.0,-1.0,0.0,8e-05]
[1776801723805,68.17,75183.48,0.0,-1.0,0.0,8e-05]
[1776801723913,68.17,75183.48,0.0,-1.0,0.0,8e-05]
[1776801724021,68.17,75183.48,0.0,-1.0,0.0,8e-05]
[1776801724015,68.17,75183.9,0.0,-1.0,0.0,8e-05]
[1776801724128,68.17,75183.9,0.0,-1.0,0.0,8e-05]
[1776801724186,68.17,75183.9,0.0,-1.0,0.0,8e-05]
[1776801724236,68.17,75183.9,0.0,-1.0,0.0,8e-05]
[1776801724603,68.17,75183.9,0.0,-1.0,0.0,8e-05]
[1776801724655,68.17,75184.37,0.0,-1.0,0.0,8e-05]
[1776801727227,68.17,75182.3,0.0,-1.0,0.0,8e-05]
[1776801728235,68.17,75173.7,0.0,-1.0,0.0,8e-05]
[1776801729240,68.17,75167.29,0.0,-1.0,0.0,8e-05]
[1776801730248,68.17,75156.82,0.0,-1.0,0.0,8e-05]
[1776801731255,68.17,75150.93,0.0,-1.0,0.0,8e-05]
[1776801732141,68.17,75150.93,0.0,-1.0,0.0,8e-05]
[1776801732193,68.17,75150.93,0.0,-1.0,0.0,8e-05]
[1776801732302,68.17,75150.93,0.0,-1.0,0.0,8e-05]
[1776801732409,68.17,75150.93,0.0,-1.0,0.0,8e-05]
[1776801732436,68.17,75150.93,0.0,-1.0,0.0,8e-05]
[1776801732515,68.17,75150.93,0.0,-1.0,0.0,8e-05]
[1776801732646,68.17,75150.93,0.0,-1.0,0.0,8e-05]
[1776801732688,68.17,75150.93,0.0,-1.0,0.0,8e-05]
[1776801732747,68.17,75151.38,0.0,-1.0,0.0,8e-05]
[1776801737297,68.17,75150.33,0.0,-1.0,0.0,8e-05]
[1776801738304,68.17,75146.01,0.0,-1.0,0.0,8e-05]
[1776801739342,68.17,75146.01,0.0,-1.0,0.0,8e-05]
[1776801739369,68.17,75146.01,0.0,-1.0,0.0,8e-05]
[1776801739444,68.17,75146.01,0.0,-1.0,0.0,8e-05]
[1776801739497,68.17,75146.01,0.0,-1.0,0.0,8e-05]
[1776801739593,68.17,75146.01,0.0,-1.0,0.0,8e-05]
[1776801739692,68.17,75146.01,0.0,-1.0,0.0,8e-05]
[1776801739699,68.17,75146.01,0.0,-1.0,0.0,8e-05]
[1776801739936,68.17,75146.01,0.0,-1.0,0.0,8e-05]
[1776801740015,68.17,75145.37,0.0,-1.0,0.0,8e-05]
[1776801743436,68.17,75145.42,0.0,-1.0,0.0,8e-05]
[1776801743456,68.17,75145.42,0.0,-1.0,0.0,8e-05]
[1776801743562,68.17,75145.42,0.0,-1.0,0.0,8e-05]
[1776801743673,68.17,75145.42,0.0,-1.0,0.0,8e-05]
[1776801743686,68.17,75145.42,0.0,-1.0,0.0,8e-05]
[1776801743781,68.17,75145.42,0.0,-1.0,0.0,8e-05]
[1776801743887,68.17,75145.42,0.0,-1.0,0.0,8e-05]
[1776801743935,68.17,75145.42,0.0,-1.0,0.0,8e-05]
[1776801743993,68.17,75145.42,0.0,-1.0,0.0,8e-05]
[1776801744100,68.17,75145.42,0.0,-1.0,0.0,8e-05]
[1776801744095,68.17,75153.25,0.0,-1.0,0.0,8e-05]
[1776801744192,68.17,75153.25,0.0,-1.0,0.0,8e-05]
[1776801744207,68.17,75153.25,0.0,-1.0,0.0,8e-05]
[1776801744314,68.17,75153.25,0.0,-1.0,0.0,8e-05]
[1776801744436,68.17,75153.25,0.0,-1.0,0.0,8e-05]
[1776801744489,68.17,75153.25,0.0,-1.0,0.0,8e-05]
[1776801744595,68.17,75153.25,0.0,-1.0,0.0,8e-05]
[1776801744690,68.17,75153.25,0.0,-1.0,0.0,8e-05]
[1776801744705,68.17,75153.25,0.0,-1.0,0.0,8e-05]
[1776801744812,68.17,75153.25,0.0,-1.0,0.0,8e-05]
[1776801744918,68.17,75153.25,0.0,-1.0,0.0,8e-05]
[1776801744936,68.17,75153.25,0.0,-1.0,0.0,8e-05]
[1776801745028,68.17,75153.25,0.0,-1.0,0.0,8e-05]
[1776801745137,68.17,75153.25,0.0,-1.0,0.0,8e-05]
[1776801745129,68.17,75155.9,0.0,-1.0,0.0,8e-05]
[1776801745204,68.17,75155.9,0.0,-1.0,0.0,8e-05]
[1776801745336,68.17,75155.9,0.0,-1.0,0.0,8e-05]
[1776801745354,68.17,75155.9,0.0,-1.0,0.0,8e-05]
[1776801745436,68.17,75155.9,0.0,-1.0,0.0,8e-05]
[1776801745463,68.17,75155.9,0.0,-1.0,0.0,8e-05]
[1776801745572,68.17,75155.9,0.0,-1.0,0.0,8e-05]
[1776801745612,68.17,75155.9,0.0,-1.0,0.0,8e-05]
[1776801745689,68.17,75155.9,0.0,-1.0,0.0,8e-05]
[1776801745724,68.17,75155.9,0.0,-1.0,0.0,8e-05]
[1776801745830,68.17,75155.9,0.0,-1.0,0.0,8e-05]
[1776801745939,68.17,75155.9,0.0,-1.0,0.0,8e-05]
[1776801746045,68.17,75155.9,0.0,-1.0,0.0,8e-05]
[1776801746100,68.17,75150.03,0.0,-1.0,0.0,8e-05]
[1776801746153,68.17,75150.03,0.0,-1.0,0.0,8e-05]
[1776801746260,68.17,75150.03,0.0,-1.0,0.0,8e-05]
[1776801746701,68.17,75146.46,0.0,-1.0,0.0,8e-05]
[1776801747368,68.17,75145.51,0.0,-1.0,0.0,8e-05]
[1776801748375,68.17,75148.15,0.0,-1.0,0.0,8e-05]
[1776801749555,68.17,75148.15,0.0,-1.0,0.0,8e-05]
[1776801749643,68.17,75144.51,0.0,-1.0,0.0,8e-05]
[1776801750390,68.17,75143.24,0.0,-1.0,0.0,7e-05]
[1776801751556,68.17,75138.82,0.0,-1.0,0.0,7e-05]
[1776801752402,68.17,75138.54,0.0,-1.0,0.0,7e-05]
[1776801754417,68.17,75133.74,0.0,-1.0,0.0,7e-05]
[1776801755513,68.17,75133.74,0.0,-1.0,0.0,7e-05]
[1776801755616,68.17,75130.99,0.0,-1.0,0.0,7e-05]
[1776801756431,68.17,75120.18,0.0,-1.0,0.0,7e-05]
[1776801758002,68.17,75117.78,0.0,-1.0,0.0,7e-05]
[1776801758446,68.17,75116.98,0.0,-1.0,0.0,7e-05]
[1776801759454,68.17,75116.39,0.0,-1.0,0.0,7e-05]
[1776801760459,68.17,75116.11,0.0,-1.0,0.0,7e-05]
[1776801761467,68.17,75116.7,0.0,-1.0,0.0,7e-05]
[1776801762474,68.17,75117.01,0.0,-1.0,0.0,7e-05]
[1776801764488,68.17,75116.62,0.0,-1.0,0.0,7e-05]
[1776801766502,68.17,75117.38,0.0,-1.0,0.0,7e-05]
[1776801767509,68.17,75121.94,0.0,-1.0,0.0,7e-05]
[1776801768516,68.17,75122.34,0.0,-1.0,0.0,7e-05]
[1776801772544,68.17,75122.74,0.0,-1.0,0.0,7e-05]
[1776801774558,68.17,75120.51,0.0,-1.0,0.0,7e-05]
[1776801777579,68.17,75119.93,0.0,-1.0,0.0,7e-05]
[1776801779843,68.17,75119.46,0.0,-1.0,0.0,7e-05]
[1776801780601,68.17,75118.78,0.0,-1.0,0.0,7e-05]
[1776801781611,68.17,75109.36,0.0,-1.0,0.0,7e-05]
[1776801782618,68.17,75104.24,0.0,-1.0,0.0,7e-05]
[1776801783627,68.17,75102.33,0.0,-1.0,0.0,7e-05]
[1776801784634,68.17,75099.54,0.0,-1.0,0.0,7e-05]
[1776801785641,68.17,75099.19,0.0,-1.0,0.0,7e-05]
[1776801787655,68.17,75098.31,0.0,-1.0,0.0,7e-05]
[1776801788662,68.17,75097.74,0.0,-1.0,0.0,7e-05]
[1776801789669,68.17,75115.71,0.0,-1.0,0.0,7e-05]
[1776801790676,68.17,75120.46,0.0,-1.0,0.0,7e-05]
[1776801791683,68.17,75126.25,0.0,-1.0,0.0,7e-05]
[1776801792806,68.17,75126.25,0.0,-1.0,0.0,7e-05]
[1776801792854,68.17,75140.68,0.0,-1.0,0.0,7e-05]
[1776801793442,68.17,75140.68,0.0,-1.0,0.0,7e-05]
[1776801793697,68.17,75143.45,0.0,-1.0,0.0,7e-05]
[1776801794704,68.17,75141.92,0.0,-1.0,0.0,7e-05]
[1776801795919,68.17,75141.92,0.0,-1.0,0.0,7e-05]
[1776801795939,68.17,75141.92,0.0,-1.0,0.0,7e-05]
[1776801796020,68.17,75141.01,0.0,-1.0,0.0,7e-05]
[1776801801074,68.17,75141.27,0.0,-1.0,0.0,7e-05]
[1776801806788,68.17,75141.53,0.0,-1.0,0.0,7e-05]
[1776801807283,68.17,75141.53,0.0,-1.0,0.0,7e-05]
[1776801807297,68.17,75141.53,0.0,-1.0,0.0,7e-05]
[1776801807405,68.17,75141.53,0.0,-1.0,0.0,7e-05]
[1776801807434,68.17,75141.53,0.0,-1.0,0.0,7e-05]
[1776801807795,68.17,75141.86,0.0,-1.0,0.0,7e-05]
[1776801810816,68.17,75140.18,0.0,-1.0,0.0,7e-05]
[1776801811822,68.17,75138.2,0.0,-1.0,0.0,7e-05]
[1776801812830,68.17,75133.43,0.0,-1.0,0.0,7e-05]
[1776801813901,68.17,75133.43,0.0,-1.0,0.0,7e-05]
[1776801813917,68.17,75133.43,0.0,-1.0,0.0,7e-05]
[1776801813935,68.17,75133.43,0.0,-1.0,0.0,7e-05]
[1776801814018,68.17,75132.56,0.0,-1.0,0.0,7e-05]
[1776801819879,68.17,75132.5,0.0,-1.0,0.0,7e-05]
[1776801822900,68.17,75137.03,0.0,-1.0,0.0,7e-05]
[1776801823907,68.17,75138.68,0.0,-1.0,0.0,7e-05]
[1776801824574,68.17,75138.68,0.0,-1.0,0.0,7e-05]
[1776801824653,68.17,75138.68,0.0,-1.0,0.0,7e-05]
[1776801824687,68.17,75138.68,0.0,-1.0,0.0,7e-05]
[1776801824914,68.17,75139.05,0.0,-1.0,0.0,7e-05]
[1776801828942,68.17,75142.07,0.0,-1.0,0.0,7e-05]
[1776801833978,68.17,75144.66,0.0,-1.0,0.0,7e-05]
[1776801834994,68.17,75150.39,0.0,-1.0,0.0,7e-05]
[1776801837008,68.17,75153.88,0.0,-1.0,0.0,7e-05]
[1776801837565,68.17,75153.88,0.0,-1.0,0.0,7e-05]
[1776801837572,68.17,75153.88,0.0,-1.0,0.0,7e-05]
[1776801837692,68.17,75153.88,0.0,-1.0,0.0,7e-05]
[1776801837699,68.17,75153.88,0.0,-1.0,0.0,7e-05]
[1776801837806,68.17,75153.88,0.0,-1.0,0.0,7e-05]
[1776801837917,68.17,75153.88,0.0,-1.0,0.0,7e-05]
[1776801837937,68.17,75153.88,0.0,-1.0,0.0,7e-05]
[1776801838015,68.17,75153.78,0.0,-1.0,0.0,7e-05]
[1776801840029,68.17,75156.94,0.0,-1.0,0.0,7e-05]
[1776801841036,68.17,75159.75,0.0,-1.0,0.0,8e-05]
[1776801842043,68.17,75164.25,0.0,-1.0,0.0,8e-05]
[1776801843373,68.17,75164.83,0.0,-1.0,0.0,8e-05]
[1776801843443,68.17,75164.83,0.0,-1.0,0.0,8e-05]
[1776801843552,68.17,75164.83,0.0,-1.0,0.0,8e-05]
[1776801843640,68.17,75164.83,0.0,-1.0,0.0,8e-05]
[1776801843687,68.17,75164.83,0.0,-1.0,0.0,8e-05]
[1776801844057,68.17,75169.72,0.0,-1.0,0.0,8e-05]
[1776801845064,68.17,75171.18,0.0,-1.0,0.0,8e-05]
[1776801849092,68.17,75172.42,0.0,-1.0,0.0,8e-05]
[1776801851259,68.17,75173.55,0.0,-1.0,0.0,8e-05]
[1776801851326,68.17,75173.55,0.0,-1.0,0.0,8e-05]
[1776801851436,68.17,75173.55,0.0,-1.0,0.0,8e-05]
[1776801852113,68.17,75173.09,0.0,-1.0,0.0,8e-05]
[1776801857148,68.17,75183.23,0.0,-1.0,0.0,8e-05]
[1776801858154,68.17,75186.1,0.0,-1.0,0.0,8e-05]
[1776801860169,68.17,75187.9,0.0,-1.0,0.0,8e-05]
[1776801860666,68.17,75187.9,0.0,-1.0,0.0,8e-05]
[1776801860694,68.17,75187.9,0.0,-1.0,0.0,8e-05]
[1776801860695,68.17,75187.9,0.0,-1.0,0.0,8e-05]
[1776801860806,68.17,75187.9,0.0,-1.0,0.0,8e-05]
[1776801860914,68.17,75187.9,0.0,-1.0,0.0,8e-05]
[1776801860940,68.17,75187.9,0.0,-1.0,0.0,8e-05]
[1776801861176,68.17,75185.84,0.0,-1.0,0.0,8e-05]
[1776801864197,68.17,75188.3,0.0,-1.0,0.0,8e-05]
[1776801867218,68.17,75182.94,0.0,-1.0,0.0,8e-05]
[1776801868225,68.17,75175.02,0.0,-1.0,0.0,8e-05]
[1776801869231,68.17,75173.38,0.0,-1.0,0.0,8e-05]
[1776801870486,68.17,75174.38,0.0,-1.0,0.0,8e-05]
[1776801870580,68.17,75174.38,0.0,-1.0,0.0,8e-05]
[1776801870687,68.17,75174.38,0.0,-1.0,0.0,8e-05]
[1776801870793,68.17,75174.38,0.0,-1.0,0.0,8e-05]
[1776801870901,68.17,75174.38,0.0,-1.0,0.0,8e-05]
[1776801870937,68.17,75174.38,0.0,-1.0,0.0,8e-05]
[1776801871246,68.17,75173.97,0.0,-1.0,0.0,8e-05]
[1776801875335,68.17,75173.64,0.0,-1.0,0.0,8e-05]
[1776801875403,68.17,75173.64,0.0,-1.0,0.0,8e-05]
[1776801875437,68.17,75173.64,0.0,-1.0,0.0,8e-05]
[1776801875504,68.17,75167.9,0.0,-1.0,0.0,8e-05]
[1776801876281,68.17,75162.34,0.0,-1.0,0.0,7e-05]
[1776801877289,68.17,75160.84,0.0,-1.0,0.0,7e-05]
[1776801881319,68.17,75146.01,0.0,-1.0,0.0,7e-05]
[1776801882323,68.17,75143.16,0.0,-1.0,0.0,7e-05]
[1776801883330,68.17,75137.79,0.0,-1.0,0.0,7e-05]
[1776801884337,68.17,75135.12,0.0,-1.0,0.0,7e-05]
[1776801886261,68.17,75135.12,0.0,-1.0,0.0,7e-05]
[1776801886331,68.17,75134.39,0.0,-1.0,0.0,7e-05]
[1776801886435,68.17,75134.39,0.0,-1.0,0.0,7e-05]
[1776801886459,68.17,75134.39,0.0,-1.0,0.0,7e-05]
[1776801886547,68.17,75134.39,0.0,-1.0,0.0,7e-05]
[1776801886578,68.17,75134.39,0.0,-1.0,0.0,7e-05]
[1776801886685,68.17,75134.39,0.0,-1.0,0.0,7e-05]
[1776801886797,68.17,75134.39,0.0,-1.0,0.0,7e-05]
[1776801886904,68.17,75134.39,0.0,-1.0,0.0,7e-05]
[1776801886936,68.17,75134.39,0.0,-1.0,0.0,7e-05]
[1776801887005,68.17,75134.28,0.0,-1.0,0.0,7e-05]
[1776801887358,68.17,75136.47,0.0,-1.0,0.0,7e-05]
[1776801891387,68.17,75134.83,0.0,-1.0,0.0,7e-05]
[1776801893402,68.17,75132.13,0.0,-1.0,0.0,7e-05]
[1776801894409,68.17,75124.13,0.0,-1.0,0.0,7e-05]
[1776801895416,68.17,75124.83,0.0,-1.0,0.0,7e-05]
[1776801896422,68.17,75127.07,0.0,-1.0,0.0,7e-05]
[1776801897335,68.17,75127.07,0.0,-1.0,0.0,7e-05]
[1776801897357,68.17,75127.07,0.0,-1.0,0.0,7e-05]
[1776801897435,68.17,75127.07,0.0,-1.0,0.0,7e-05]
[1776801897496,68.17,75125.35,0.0,-1.0,0.0,7e-05]
[1776801899670,68.17,75124.25,0.0,-1.0,0.0,7e-05]
[1776801901924,68.17,75123.93,0.0,-1.0,0.0,7e-05]
[1776801901956,68.17,75123.93,0.0,-1.0,0.0,7e-05]
[1776801902032,68.17,75123.93,0.0,-1.0,0.0,7e-05]
[1776801902140,68.17,75123.93,0.0,-1.0,0.0,7e-05]
[1776801902187,68.17,75123.93,0.0,-1.0,0.0,7e-05]
[1776801902241,68.17,75122.74,0.0,-1.0,0.0,7e-05]
[1776801902465,68.17,75127.0,0.0,-1.0,0.0,7e-05]
[1776801903473,68.17,75130.43,0.0,-1.0,0.0,7e-05]
[1776801905487,68.17,75135.83,0.0,-1.0,0.0,7e-05]
[1776801907501,68.17,75145.22,0.0,-1.0,0.0,7e-05]
[1776801908646,68.17,75145.22,0.0,-1.0,0.0,7e-05]
[1776801908700,68.17,75145.22,0.0,-1.0,0.0,7e-05]
[1776801908724,68.17,75145.22,0.0,-1.0,0.0,7e-05]
[1776801908832,68.17,75145.22,0.0,-1.0,0.0,7e-05]
[1776801908936,68.17,75145.22,0.0,-1.0,0.0,7e-05]
[1776801908953,68.17,75145.22,0.0,-1.0,0.0,7e-05]
[1776801909035,68.17,75145.22,0.0,-1.0,0.0,7e-05]
[1776801909145,68.17,75145.22,0.0,-1.0,0.0,7e-05]
[1776801909195,68.17,75145.22,0.0,-1.0,0.0,7e-05]
[1776801909246,68.17,75149.79,0.0,-1.0,0.0,7e-05]
[1776801911529,68.17,75148.67,0.0,-1.0,0.0,7e-05]
[1776801914550,68.17,75146.65,0.0,-1.0,0.0,7e-05]
[1776801917765,68.17,75145.93,0.0,-1.0,0.0,7e-05]
[1776801917820,68.17,75145.93,0.0,-1.0,0.0,7e-05]
[1776801917937,68.17,75145.93,0.0,-1.0,0.0,7e-05]
[1776801917952,68.17,75145.93,0.0,-1.0,0.0,7e-05]
[1776801918189,68.17,75145.93,0.0,-1.0,0.0,7e-05]
[1776801918247,68.17,75145.86,0.0,-1.0,0.0,7e-05]
[1776801918579,68.17,75144.48,0.0,-1.0,0.0,7e-05]
[1776801923614,68.17,75144.39,0.0,-1.0,0.0,7e-05]
[1776801926681,68.17,75144.08,0.0,-1.0,0.0,7e-05]
[1776801926690,68.17,75144.08,0.0,-1.0,0.0,7e-05]
[1776801926808,68.17,75144.08,0.0,-1.0,0.0,7e-05]
[1776801926940,68.17,75144.08,0.0,-1.0,0.0,7e-05]
[1776801927041,68.17,75143.91,0.0,-1.0,0.0,7e-05]
[1776801928650,68.17,75145.14,0.0,-1.0,0.0,7e-05]
[1776801932232,68.17,75144.36,0.0,-1.0,0.0,7e-05]
[1776801932301,68.17,75144.36,0.0,-1.0,0.0,7e-05]
[1776801932282,68.17,75141.16,0.0,-1.0,0.0,7e-05]
[1776801932408,68.17,75141.16,0.0,-1.0,0.0,7e-05]
[1776801932437,68.17,75141.16,0.0,-1.0,0.0,7e-05]
[1776801932678,68.17,75140.4,0.0,-1.0,0.0,7e-05]
[1776801935863,68.17,75139.65,0.0,-1.0,0.0,7e-05]
[1776801935911,68.17,75139.65,0.0,-1.0,0.0,7e-05]
[1776801935937,68.17,75139.65,0.0,-1.0,0.0,7e-05]
[1776801936002,68.17,75127.44,0.0,-1.0,0.0,7e-05]
[1776801936706,68.17,75124.57,0.0,-1.0,0.0,7e-05]
[1776801937713,68.17,75123.94,0.0,-1.0,0.0,7e-05]
[1776801942387,68.17,75124.05,0.0,-1.0,0.0,7e-05]
[1776801942439,68.17,75124.05,0.0,-1.0,0.0,7e-05]
[1776801942545,68.17,75124.05,0.0,-1.0,0.0,7e-05]
[1776801942683,68.17,75124.05,0.0,-1.0,0.0,7e-05]
[1776801942789,68.17,75124.05,0.0,-1.0,0.0,7e-05]
[1776801942894,68.17,75124.05,0.0,-1.0,0.0,7e-05]
[1776801942938,68.17,75124.05,0.0,-1.0,0.0,7e-05]
[1776801942996,68.17,75124.53,0.0,-1.0,0.0,7e-05]
[1776801946777,68.17,75119.51,0.0,-1.0,0.0,7e-05]
[1776801948125,68.17,75119.51,0.0,-1.0,0.0,7e-05]
[1776801948193,68.17,75119.51,0.0,-1.0,0.0,7e-05]
[1776801948299,68.17,75119.51,0.0,-1.0,0.0,7e-05]
[1776801948329,68.17,75114.32,0.0,-1.0,0.0,6e-05]
[1776801948405,68.17,75114.32,0.0,-1.0,0.0,6e-05]
[1776801948436,68.17,75114.32,0.0,-1.0,0.0,6e-05]
[1776801948550,68.17,75114.32,0.0,-1.0,0.0,6e-05]
[1776801949247,68.17,75114.32,0.0,-1.0,0.0,6e-05]
[1776801948791,68.17,75099.41,0.0,-1.0,0.0,6e-05]
[1776801949798,68.17,75076.18,0.0,-1.0,0.0,6e-05]
[1776801950805,68.17,75078.59,0.0,-1.0,0.0,6e-05]
[1776801951812,68.17,75082.79,0.0,-1.0,0.0,6e-05]
[1776801952567,68.17,75082.79,0.0,-1.0,0.0,6e-05]
[1776801952819,68.17,75083.43,0.0,-1.0,0.0,6e-05]
[1776801953826,68.17,75080.55,0.0,-1.0,0.0,6e-05]
[1776801955993,68.17,75080.72,0.0,-1.0,0.0,6e-05]
[1776801956204,68.17,75080.72,0.0,-1.0,0.0,6e-05]
[1776801956278,68.17,75080.24,0.0,-1.0,0.0,6e-05]
[1776801956847,68.17,75078.74,0.0,-1.0,0.0,6e-05]
[1776801957854,68.17,75077.89,0.0,-1.0,0.0,6e-05]
[1776801959868,68.17,75076.68,0.0,-1.0,0.0,6e-05]
[1776801960875,68.17,75073.31,0.0,-1.0,0.0,6e-05]
[1776801961882,68.17,75067.9,0.0,-1.0,0.0,6e-05]
[1776801962889,68.17,75071.27,0.0,-1.0,0.0,6e-05]
[1776801963895,68.17,75073.68,0.0,-1.0,0.0,6e-05]
[1776801968931,68.17,75073.48,0.0,-1.0,0.0,6e-05]
[1776801969937,68.17,75074.36,0.0,-1.0,0.0,6e-05]
[1776801972961,68.17,75077.47,0.0,-1.0,0.0,6e-05]
[1776801977996,68.17,75077.92,0.0,-1.0,0.0,6e-05]
[1776801979002,68.17,75078.98,0.0,-1.0,0.0,6e-05]
[1776801979963,68.17,75078.98,0.0,-1.0,0.0,6e-05]
[1776801980012,68.17,75088.46,0.0,-1.0,0.0,6e-05]
[1776801981017,68.17,75092.27,0.0,-1.0,0.0,6e-05]
[1776801984039,68.17,75091.14,0.0,-1.0,0.0,6e-05]
[1776801987060,68.17,75087.26,0.0,-1.0,0.0,6e-05]
[1776801988067,68.17,75088.92,0.0,-1.0,0.0,6e-05]
[1776801989074,68.17,75087.93,0.0,-1.0,0.0,6e-05]
[1776801991089,68.17,75087.09,0.0,-1.0,0.0,6e-05]
[1776801992096,68.17,75088.02,0.0,-1.0,0.0,6e-05]
[1776801994113,68.17,75083.21,0.0,-1.0,0.0,6e-05]
[1776801995121,68.17,75086.66,0.0,-1.0,0.0,6e-05]
[1776801996128,68.17,75088.12,0.0,-1.0,0.0,6e-05]
[1776801998142,68.17,75086.9,0.0,-1.0,0.0,6e-05]
[1776801999149,68.17,75085.95,0.0,-1.0,0.0,6e-05]
[1776802000156,68.17,75082.7,0.0,-1.0,0.0,6e-05]
[1776802001165,68.17,75065.65,0.0,-1.0,0.0,6e-05]
[1776802002170,68.17,75061.47,0.0,-1.0,0.0,6e-05]
[1776802007205,68.17,75062.21,0.0,-1.0,0.0,6e-05]
[1776802009219,68.17,75061.21,0.0,-1.0,0.0,6e-05]
[1776802011233,68.17,75059.97,0.0,-1.0,0.0,6e-05]
[1776802012190,68.17,75059.97,0.0,-1.0,0.0,6e-05]
[1776802012239,68.17,75058.85,0.0,-1.0,0.0,5e-05]
[1776802014254,68.17,75056.81,0.0,-1.0,0.0,5e-05]
[1776802016270,68.17,75055.98,0.0,-1.0,0.0,5e-05]
[1776802017276,68.17,75050.64,0.0,-1.0,0.0,5e-05]
[1776802018282,68.17,75044.99,0.0,-1.0,0.0,5e-05]
[1776802021324,68.17,75051.54,0.0,-1.0,0.0,5e-05]
[1776802022331,68.17,75054.85,0.0,-1.0,0.0,5e-05]
[1776802026360,68.17,75053.14,0.0,-1.0,0.0,5e-05]
[1776802027367,68.17,75050.53,0.0,-1.0,0.0,5e-05]
[1776802028374,68.17,75049.67,0.0,-1.0,0.0,5e-05]
[1776802032401,68.17,75046.54,0.0,-1.0,0.0,5e-05]
[1776802033409,68.17,75043.37,0.0,-1.0,0.0,5e-05]
[1776802034415,68.17,75036.96,0.0,-1.0,0.0,5e-05]
[1776802035422,68.17,75034.73,0.0,-1.0,0.0,5e-05]
[1776802036430,68.17,75033.63,0.0,-1.0,0.0,5e-05]
[1776802037437,68.17,75030.85,0.0,-1.0,0.0,5e-05]
[1776802041464,68.17,75025.17,0.0,-1.0,0.0,5e-05]
[1776802042472,68.17,75023.17,0.0,-1.0,0.0,5e-05]
[1776802043479,68.17,75021.72,0.0,-1.0,0.0,5e-05]
[1776802044485,68.17,75019.99,0.0,-1.0,0.0,5e-05]
[1776802045493,68.17,75018.15,0.0,-1.0,0.0,5e-05]
[1776802048514,68.17,75014.55,0.0,-1.0,0.0,5e-05]
[1776802050528,68.17,75019.98,0.0,-1.0,0.0,5e-05]
[1776802051535,68.17,75022.58,0.0,-1.0,0.0,5e-05]
[1776802052542,68.17,75023.42,0.0,-1.0,0.0,5e-05]
[1776802055563,68.17,75025.04,0.0,-1.0,0.0,5e-05]
[1776802057584,68.17,75018.8,0.0,-1.0,0.0,5e-05]
[1776802058588,68.17,75010.39,0.0,-1.0,0.0,5e-05]
[1776802059594,68.17,75007.9,0.0,-1.0,0.0,5e-05]
[1776802062616,68.17,75006.1,0.0,-1.0,0.0,5e-05]
[1776802063623,68.17,75004.78,0.0,-1.0,0.0,5e-05]
[1776802064630,68.17,75003.58,0.0,-1.0,0.0,5e-05]
[1776802068658,68.17,75004.53,0.0,-1.0,0.0,5e-05]
[1776802070672,68.17,75001.16,0.0,-1.0,0.0,5e-05]
[1776802075707,68.17,75001.89,0.0,-1.0,0.0,5e-05]
[1776802080743,68.17,75000.21,0.0,-1.0,0.0,5e-05]
[1776802085778,68.17,75000.35,0.0,-1.0,0.0,5e-05]
[1776802086785,68.17,74998.62,0.0,-1.0,0.0,5e-05]
[1776802087792,68.17,74997.47,0.0,-1.0,0.0,5e-05]
[1776802090813,68.17,75009.74,0.0,-1.0,0.0,5e-05]
[1776802091820,68.17,75016.02,0.0,-1.0,0.0,5e-05]
[1776802092983,68.17,75016.2,0.0,-1.0,0.0,5e-05]
[1776802096855,68.17,75015.0,0.0,-1.0,0.0,5e-05]
[1776802100883,68.17,75016.17,0.0,-1.0,0.0,5e-05]
[1776802101890,68.17,75017.38,0.0,-1.0,0.0,5e-05]
[1776802105918,68.17,75025.49,0.0,-1.0,0.0,5e-05]
[1776802106925,68.17,75026.67,0.0,-1.0,0.0,5e-05]
[1776802107932,68.17,75028.87,0.0,-1.0,0.0,5e-05]
[1776802108939,68.17,75035.27,0.0,-1.0,0.0,5e-05]
[1776802109946,68.17,75033.75,0.0,-1.0,0.0,5e-05]
[1776802114981,68.17,75037.98,0.0,-1.0,0.0,5e-05]
[1776802115988,68.17,75040.63,0.0,-1.0,0.0,5e-05]
[1776802121023,68.17,75040.73,0.0,-1.0,0.0,5e-05]
[1776802125050,68.17,75038.19,0.0,-1.0,0.0,5e-05]
[1776802128072,68.17,75037.38,0.0,-1.0,0.0,5e-05]
[1776802134114,68.17,75036.62,0.0,-1.0,0.0,5e-05]
[1776802136128,68.17,75037.76,0.0,-1.0,0.0,5e-05]
[1776802141163,68.17,75040.48,0.0,-1.0,0.0,5e-05]
[1776802144183,68.17,75041.3,0.0,-1.0,0.0,5e-05]
[1776802147205,68.17,75047.86,0.0,-1.0,0.0,5e-05]
[1776802152240,68.17,75049.62,0.0,-1.0,0.0,5e-05]
[1776802153246,68.17,75048.41,0.0,-1.0,0.0,5e-05]
[1776802158282,68.17,75048.87,0.0,-1.0,0.0,5e-05]
[1776802159288,68.17,75050.96,0.0,-1.0,0.0,5e-05]
[1776802160094,68.17,75050.96,0.0,-1.0,0.0,5e-05]
[1776802160296,68.17,75040.49,0.0,-1.0,0.0,5e-05]
[1776802161303,68.17,75045.36,0.0,-1.0,0.0,5e-05]
[1776802162310,68.17,75046.29,0.0,-1.0,0.0,5e-05]
[1776802163906,68.17,75046.08,0.0,-1.0,0.0,5e-05]
[1776802164325,68.17,75047.35,0.0,-1.0,0.0,5e-05]
[1776802166338,68.17,75059.21,0.0,-1.0,0.0,5e-05]
[1776802167364,68.17,75070.29,0.0,-1.0,0.0,5e-05]
[1776802168352,68.17,75072.44,0.0,-1.0,0.0,5e-05]
[1776802169359,68.17,75078.04,0.0,-1.0,0.0,6e-05]
[1776802170366,68.17,75087.0,0.0,-1.0,0.0,6e-05]
[1776802171373,68.17,75089.41,0.0,-1.0,0.0,6e-05]
[1776802174395,68.17,75091.73,0.0,-1.0,0.0,6e-05]
[1776802175402,68.17,75092.57,0.0,-1.0,0.0,6e-05]
[1776802176409,68.17,75094.49,0.0,-1.0,0.0,6e-05]
[1776802177416,68.17,75095.57,0.0,-1.0,0.0,6e-05]
[1776802179438,68.17,75099.85,0.0,-1.0,0.0,6e-05]
[1776802180226,68.17,75099.85,0.0,-1.0,0.0,6e-05]
[1776802180464,68.17,75147.07,0.0,-1.0,0.0,7e-05]
[1776802181175,68.17,75147.07,0.0,-1.0,0.0,7e-05]
[1776802181469,68.17,75144.88,0.0,-1.0,0.0,7e-05]
[1776802182056,68.17,75144.88,0.0,-1.0,0.0,7e-05]
[1776802182476,68.17,75160.6,0.0,-1.0,0.0,7e-05]
[1776802183665,68.17,75225.64,0.0,-1.0,0.0,8e-05]
[1776802184436,68.17,75225.64,0.0,-1.0,0.0,8e-05]
[1776802184498,68.17,75234.4,0.0,-1.0,0.0,8e-05]
[1776802185528,68.17,75297.98,0.0,-1.0,0.0,0.0001]
[1776802186533,68.17,75346.29,0.0,-1.0,0.0,0.00011]
[1776802187537,68.17,75338.08,0.0,-1.0,0.0,0.00011]
[1776802188560,68.17,75359.67,0.0,-1.0,0.0,0.00011]
[1776802189558,68.17,75378.88,0.0,-1.0,0.0,0.00012]
[1776802190567,68.17,75390.49,0.0,-1.0,0.0,0.00012]
[1776802191628,68.17,75390.49,0.0,-1.0,0.0,0.00012]
[1776802191573,68.17,75419.04,0.0,-1.0,0.0,0.00013]
[1776802192155,68.17,75419.04,0.0,-1.0,0.0,0.00013]
[1776802192580,68.17,75390.94,0.0,-1.0,0.0,0.00012]
[1776802193587,68.17,75414.71,0.0,-1.0,0.0,0.00013]
[1776802194594,68.17,75416.05,0.0,-1.0,0.0,0.00013]
[1776802195913,68.17,75418.55,0.0,-1.0,0.0,0.00013]
[1776802196609,68.17,75425.41,0.0,-1.0,0.0,0.00013]
[1776802197617,68.17,75418.71,0.0,-1.0,0.0,0.00013]
[1776802198628,68.17,75402.29,0.0,-1.0,0.0,0.00013]
[1776802199636,68.17,75383.93,0.0,-1.0,0.0,0.00012]
[1776802200070,68.17,75383.93,0.0,-1.0,0.0,0.00012]
[1776802200648,68.17,75358.59,0.0,-1.0,0.0,0.00011]
[1776802201655,68.17,75355.81,0.0,-1.0,0.0,0.00011]
[1776802202662,68.17,75397.53,0.0,-1.0,0.0,0.00013]
[1776802203669,68.17,75385.21,0.0,-1.0,0.0,0.00012]
[1776802204032,68.17,75385.21,0.0,-1.0,0.0,0.00012]
[1776802204676,68.17,75380.41,0.0,-1.0,0.0,0.00012]
[1776802204715,68.17,75380.41,0.0,-1.0,0.0,0.00012]
[1776802206137,68.17,75380.41,0.0,-1.0,0.0,0.00012]
[1776802206253,68.17,75362.94,0.0,-1.0,0.0,0.00011]
[1776802206708,68.17,75371.74,0.0,-1.0,0.0,0.00012]
[1776802207849,68.17,75411.68,0.0,-1.0,0.0,0.00013]
[1776802208965,68.17,75428.05,0.0,-1.0,0.0,0.00014]
[1776802210155,68.17,75428.05,0.0,-1.0,0.0,0.00014]
[1776802210254,68.17,75448.76,0.0,-1.0,0.0,0.00014]
[1776802211169,68.17,75448.76,0.0,-1.0,0.0,0.00014]
[1776802211669,68.17,75482.15,0.0,-1.0,0.0,0.00016]
[1776802212135,68.17,75491.0,0.0,-1.0,0.0,0.00016]
[1776802213020,68.17,75484.15,0.0,-1.0,0.0,0.00016]
[1776802214530,68.17,75484.15,0.0,-1.0,0.0,0.00016]
[1776802214696,68.17,75478.91,0.0,-1.0,0.0,0.00015]
[1776802214844,68.17,75478.91,0.0,-1.0,0.0,0.00015]
[1776802214859,68.17,75478.93,0.0,-1.0,0.0,0.00015]
[1776802215795,68.17,75487.33,0.0,-1.0,0.0,0.00016]
[1776802216802,68.17,75504.8,0.0,-1.0,0.0,0.00016]
[1776802218627,68.17,75504.8,0.0,-1.0,0.0,0.00016]
[1776802218657,68.17,75509.85,0.0,-1.0,0.0,0.00017]
[1776802218826,68.17,75512.75,0.0,-1.0,0.0,0.00017]
[1776802220204,68.17,75512.75,0.0,-1.0,0.0,0.00017]
[1776802220258,68.17,75527.03,0.0,-1.0,0.0,0.00017]
[1776802220835,68.17,75519.2,0.0,-1.0,0.0,0.00017]
[1776802223502,68.17,75519.23,0.0,-1.0,0.0,0.00017]
[1776802223576,68.17,75530.65,0.0,-1.0,0.0,0.00018]
[1776802223878,68.17,75545.35,0.0,-1.0,0.0,0.00018]
[1776802224880,68.17,75545.78,0.0,-1.0,0.0,0.00018]
[1776802225887,68.17,75531.52,0.0,-1.0,0.0,0.00018]
[1776802227597,68.17,75531.52,0.0,-1.0,0.0,0.00018]
[1776802227684,68.17,75515.62,0.0,-1.0,0.0,0.00017]
[1776802227903,68.17,75548.44,0.0,-1.0,0.0,0.00018]
[1776802228909,68.17,75547.26,0.0,-1.0,0.0,0.00018]
[1776802229916,68.17,75546.7,0.0,-1.0,0.0,0.00018]
[1776802230903,68.17,75546.7,0.0,-1.0,0.0,0.00018]
[1776802230924,68.17,75523.53,0.0,-1.0,0.0,0.00017]
[1776802232937,68.17,75524.11,0.0,-1.0,0.0,0.00017]
[1776802233944,68.17,75510.24,0.0,-1.0,0.0,0.00016]
[1776802234934,68.17,75510.24,0.0,-1.0,0.0,0.00016]
[1776802235258,68.17,75510.24,0.0,-1.0,0.0,0.00016]
[1776802235297,68.17,75512.71,0.0,-1.0,0.0,0.00016]
[1776802235933,68.17,75512.71,0.0,-1.0,0.0,0.00016]
[1776802235959,68.17,75509.55,0.0,-1.0,0.0,0.00016]
[1776802236966,68.17,75503.39,0.0,-1.0,0.0,0.00016]
[1776802237973,68.17,75510.75,0.0,-1.0,0.0,0.00016]
[1776802238986,68.17,75507.93,0.0,-1.0,0.0,0.00016]
[1776802239992,68.17,75493.42,0.0,-1.0,0.0,0.00016]
[1776802241135,68.17,75491.63,0.0,-1.0,0.0,0.00016]
[1776802242007,68.17,75502.15,0.0,-1.0,0.0,0.00016]
[1776802243014,68.17,75491.84,0.0,-1.0,0.0,0.00016]
[1776802244027,68.17,75489.84,0.0,-1.0,0.0,0.00016]
[1776802245034,68.17,75498.19,0.0,-1.0,0.0,0.00016]
[1776802247048,68.17,75496.82,0.0,-1.0,0.0,0.00016]
[1776802248648,68.17,75496.82,0.0,-1.0,0.0,0.00016]
[1776802248682,68.17,75500.88,0.0,-1.0,0.0,0.00016]
[1776802249300,68.17,75500.88,0.0,-1.0,0.0,0.00016]
[1776802249323,68.17,75538.53,0.0,-1.0,0.0,0.00018]
[1776802250069,68.17,75553.67,0.0,-1.0,0.0,0.00018]
[1776802251077,68.17,75553.69,0.0,-1.0,0.0,0.00018]
[1776802252627,68.17,75553.69,0.0,-1.0,0.0,0.00018]
[1776802252674,68.17,75555.12,0.0,-1.0,0.0,0.00018]
[1776802253688,68.17,75555.12,0.0,-1.0,0.0,0.00018]
[1776802253091,68.17,75551.59,0.0,-1.0,0.0,0.00018]
[1776802254098,68.17,75553.95,0.0,-1.0,0.0,0.00018]
[1776802255105,68.17,75555.57,0.0,-1.0,0.0,0.00018]
[1776802256112,68.17,75558.71,0.0,-1.0,0.0,0.00018]
[1776802256907,68.17,75558.71,0.0,-1.0,0.0,0.00018]
[1776802257119,68.17,75568.41,0.0,-1.0,0.0,0.00019]
[1776802258126,68.17,75570.87,0.0,-1.0,0.0,0.00019]
[1776802259134,68.17,75577.17,0.0,-1.0,0.0,0.00019]
[1776802260141,68.17,75585.56,0.0,-1.0,0.0,0.0002]
[1776802261148,68.17,75583.12,0.0,-1.0,0.0,0.0002]
[1776802261958,68.17,75583.12,0.0,-1.0,0.0,0.0002]
[1776802262161,68.17,75591.98,0.0,-1.0,0.0,0.0002]
[1776802263168,68.17,75594.4,0.0,-1.0,0.0,0.0002]
[1776802264591,68.17,75594.4,0.0,-1.0,0.0,0.0002]
[1776802264600,68.17,75598.48,0.0,-1.0,0.0,0.0002]
[1776802265244,68.17,75598.48,0.0,-1.0,0.0,0.0002]
[1776802265261,68.17,75599.47,0.0,-1.0,0.0,0.0002]
[1776802266040,68.17,75599.47,0.0,-1.0,0.0,0.0002]
[1776802266194,68.17,75594.83,0.0,-1.0,0.0,0.0002]
[1776802267202,68.17,75584.1,0.0,-1.0,0.0,0.0002]
[1776802268209,68.17,75588.48,0.0,-1.0,0.0,0.0002]
[1776802269216,68.17,75571.68,0.0,-1.0,0.0,0.00019]
[1776802270433,68.17,75571.68,0.0,-1.0,0.0,0.00019]
[1776802270446,68.17,75571.68,0.0,-1.0,0.0,0.00019]
[1776802270482,68.17,75558.06,0.0,-1.0,0.0,0.00018]
[1776802271044,68.17,75558.06,0.0,-1.0,0.0,0.00018]
[1776802271230,68.17,75591.59,0.0,-1.0,0.0,0.0002]
[1776802272237,68.17,75608.8,0.0,-1.0,0.0,0.00021]
[1776802273244,68.17,75613.72,0.0,-1.0,0.0,0.00021]
[1776802274464,68.17,75613.72,0.0,-1.0,0.0,0.00021]
[1776802274471,68.17,75610.78,0.0,-1.0,0.0,0.00021]
[1776802275700,68.17,75609.43,0.0,-1.0,0.0,0.00021]
[1776802276265,68.17,75605.36,0.0,-1.0,0.0,0.00021]
[1776802277737,68.17,75605.36,0.0,-1.0,0.0,0.00021]
[1776802277803,68.17,75597.53,0.0,-1.0,0.0,0.0002]
[1776802278279,68.17,75587.8,0.0,-1.0,0.0,0.0002]
[1776802279286,68.17,75574.91,0.0,-1.0,0.0,0.00019]
[1776802280208,68.17,75574.91,0.0,-1.0,0.0,0.00019]
[1776802280697,68.17,75574.91,0.0,-1.0,0.0,0.00019]
[1776802280826,68.17,75574.91,0.0,-1.0,0.0,0.00019]
[1776802280787,68.17,75570.92,0.0,-1.0,0.0,0.00019]
[1776802281941,68.17,75570.92,0.0,-1.0,0.0,0.00019]
[1776802282307,68.17,75566.1,0.0,-1.0,0.0,0.00019]
[1776802285328,68.17,75570.23,0.0,-1.0,0.0,0.00019]
[1776802286335,68.17,75567.77,0.0,-1.0,0.0,0.00019]
[1776802287342,68.17,75573.95,0.0,-1.0,0.0,0.00019]
[1776802288342,68.17,75573.95,0.0,-1.0,0.0,0.00019]
[1776802288349,68.17,75578.16,0.0,-1.0,0.0,0.00019]
[1776802289358,68.17,75579.35,0.0,-1.0,0.0,0.00019]
[1776802290363,68.17,75582.17,0.0,-1.0,0.0,0.0002]
[1776802291370,68.17,75585.69,0.0,-1.0,0.0,0.00019]
[1776802292377,68.17,75597.33,0.0,-1.0,0.0,0.0002]
[1776802293385,68.17,75612.17,0.0,-1.0,0.0,0.00021]
[1776802294392,68.17,75608.54,0.0,-1.0,0.0,0.00021]
[1776802295407,68.17,75600.06,0.0,-1.0,0.0,0.0002]
[1776802296406,68.17,75582.61,0.0,-1.0,0.0,0.00019]
[1776802297414,68.17,75578.42,0.0,-1.0,0.0,0.00019]
[1776802298421,68.17,75582.48,0.0,-1.0,0.0,0.00019]
[1776802300435,68.17,75584.41,0.0,-1.0,0.0,0.00019]
[1776802301442,68.17,75588.31,0.0,-1.0,0.0,0.0002]
[1776802302449,68.17,75585.42,0.0,-1.0,0.0,0.00019]
[1776802306486,68.17,75580.06,0.0,-1.0,0.0,0.00019]
[1776802307489,68.17,75576.43,0.0,-1.0,0.0,0.00019]
[1776802308942,68.17,75575.97,0.0,-1.0,0.0,0.00019]
[1776802309503,68.17,75573.76,0.0,-1.0,0.0,0.00019]
[1776802310511,68.17,75571.11,0.0,-1.0,0.0,0.00019]
[1776802311517,68.17,75568.7,0.0,-1.0,0.0,0.00019]
[1776802312523,68.17,75567.58,0.0,-1.0,0.0,0.00019]
[1776802313574,68.17,75567.58,0.0,-1.0,0.0,0.00019]
[1776802313585,68.17,75551.68,0.0,-1.0,0.0,0.00018]
[1776802314538,68.17,75553.59,0.0,-1.0,0.0,0.00018]
[1776802315545,68.17,75551.32,0.0,-1.0,0.0,0.00018]
[1776802317229,68.17,75550.93,0.0,-1.0,0.0,0.00018]
[1776802317559,68.17,75549.73,0.0,-1.0,0.0,0.00018]
[1776802318805,68.17,75549.73,0.0,-1.0,0.0,0.00018]
[1776802318566,68.17,75548.94,0.0,-1.0,0.0,0.00018]
[1776802319573,68.17,75548.2,0.0,-1.0,0.0,0.00018]
[1776802320581,68.17,75549.54,0.0,-1.0,0.0,0.00018]
[1776802321447,68.17,75549.54,0.0,-1.0,0.0,0.00018]
[1776802321588,68.17,75547.74,0.0,-1.0,0.0,0.00018]
[1776802322595,68.17,75535.06,0.0,-1.0,0.0,0.00017]
[1776802323608,68.17,75514.23,0.0,-1.0,0.0,0.00016]
[1776802323898,68.17,75514.23,0.0,-1.0,0.0,0.00016]
[1776802324477,68.17,75514.23,0.0,-1.0,0.0,0.00016]
[1776802324554,68.17,75514.23,0.0,-1.0,0.0,0.00016]
[1776802324697,68.17,75514.23,0.0,-1.0,0.0,0.00016]
[1776802324777,68.17,75514.23,0.0,-1.0,0.0,0.00016]
[1776802324787,68.17,75515.34,0.0,-1.0,0.0,0.00016]
[1776802324891,68.17,75515.34,0.0,-1.0,0.0,0.00016]
[1776802324939,68.17,75515.34,0.0,-1.0,0.0,0.00016]
[1776802325002,68.17,75515.34,0.0,-1.0,0.0,0.00016]
[1776802325111,68.17,75515.34,0.0,-1.0,0.0,0.00016]
[1776802325207,68.17,75515.34,0.0,-1.0,0.0,0.00016]
[1776802325219,68.17,75515.34,0.0,-1.0,0.0,0.00016]
[1776802325477,68.17,75515.34,0.0,-1.0,0.0,0.00016]
[1776802325634,68.17,75515.34,0.0,-1.0,0.0,0.00016]
[1776802325833,68.17,75515.34,0.0,-1.0,0.0,0.00016]
[1776802325858,68.17,75500.71,0.0,-1.0,0.0,0.00016]
[1776802326627,68.17,75495.43,0.0,-1.0,0.0,0.00016]
[1776802327635,68.17,75481.99,0.0,-1.0,0.0,0.00015]
[1776802328641,68.17,75472.58,0.0,-1.0,0.0,0.00015]
[1776802329648,68.17,75472.5,0.0,-1.0,0.0,0.00015]
[1776802330933,68.17,75472.15,0.0,-1.0,0.0,0.00015]
[1776802331664,68.17,75466.72,0.0,-1.0,0.0,0.00014]
[1776802334729,68.17,75463.33,0.0,-1.0,0.0,0.00014]
[1776802334828,68.17,75449.52,0.0,-1.0,0.0,0.00014]
[1776802335407,68.17,75449.52,0.0,-1.0,0.0,0.00014]
[1776802335689,68.17,75449.52,0.0,-1.0,0.0,0.00014]
[1776802335696,68.17,75444.36,0.0,-1.0,0.0,0.00014]
[1776802336500,68.17,75444.36,0.0,-1.0,0.0,0.00014]
[1776802336692,68.17,75444.36,0.0,-1.0,0.0,0.00014]
[1776802336703,68.17,75441.68,0.0,-1.0,0.0,0.00014]
[1776802338717,68.17,75443.02,0.0,-1.0,0.0,0.00014]
[1776802339724,68.17,75446.04,0.0,-1.0,0.0,0.00014]
[1776802340731,68.17,75444.86,0.0,-1.0,0.0,0.00014]
[1776802341739,68.17,75465.34,0.0,-1.0,0.0,0.00014]
[1776802342745,68.17,75466.41,0.0,-1.0,0.0,0.00014]
[1776802343753,68.17,75480.11,0.0,-1.0,0.0,0.00015]
[1776802344760,68.17,75468.16,0.0,-1.0,0.0,0.00014]
[1776802345767,68.17,75475.39,0.0,-1.0,0.0,0.00015]
[1776802346774,68.17,75467.35,0.0,-1.0,0.0,0.00014]
[1776802347781,68.17,75478.01,0.0,-1.0,0.0,0.00015]
[1776802348788,68.17,75484.91,0.0,-1.0,0.0,0.00015]
[1776802349795,68.17,75488.93,0.0,-1.0,0.0,0.00015]
[1776802350802,68.17,75491.89,0.0,-1.0,0.0,0.00015]
[1776802351001,68.17,75491.89,0.0,-1.0,0.0,0.00015]
[1776802351821,68.17,75523.32,0.0,-1.0,0.0,0.00016]
[1776802352820,68.17,75522.98,0.0,-1.0,0.0,0.00016]
[1776802353827,68.17,75521.81,0.0,-1.0,0.0,0.00016]
[1776802354834,68.17,75516.55,0.0,-1.0,0.0,0.00016]
[1776802355018,68.17,75516.55,0.0,-1.0,0.0,0.00016]
[1776802355841,68.17,75517.89,0.0,-1.0,0.0,0.00016]
[1776802356848,68.17,75522.23,0.0,-1.0,0.0,0.00016]
[1776802357855,68.17,75531.64,0.0,-1.0,0.0,0.00017]
[1776802358862,68.17,75530.35,0.0,-1.0,0.0,0.00017]
[1776802359869,68.17,75534.0,0.0,-1.0,0.0,0.00017]
[1776802360876,68.17,75531.9,0.0,-1.0,0.0,0.00017]
[1776802362895,68.17,75528.0,0.0,-1.0,0.0,0.00017]
[1776802363901,68.17,75536.35,0.0,-1.0,0.0,0.00017]
[1776802364909,68.17,75537.38,0.0,-1.0,0.0,0.00017]
[1776802365917,68.17,75547.56,0.0,-1.0,0.0,0.00017]
[1776802366867,68.17,75547.56,0.0,-1.0,0.0,0.00017]
[1776802366925,68.17,75547.56,0.0,-1.0,0.0,0.00017]
[1776802367947,68.17,75544.96,0.0,-1.0,0.0,0.00017]
[1776802368982,68.17,75535.04,0.0,-1.0,0.0,0.00017]
[1776802370853,68.17,75535.04,0.0,-1.0,0.0,0.00017]
[1776802370932,68.17,75523.4,0.0,-1.0,0.0,0.00016]
[1776802370979,68.17,75519.24,0.0,-1.0,0.0,0.00016]
[1776802371986,68.17,75518.8,0.0,-1.0,0.0,0.00016]
[1776802372993,68.17,75514.75,0.0,-1.0,0.0,0.00016]
[1776802374003,68.17,75516.81,0.0,-1.0,0.0,0.00016]
[1776802375008,68.17,75519.0,0.0,-1.0,0.0,0.00016]
[1776802380593,68.17,75519.89,0.0,-1.0,0.0,0.00016]
[1776802380695,68.17,75528.53,0.0,-1.0,0.0,0.00017]
[1776802381051,68.17,75547.74,0.0,-1.0,0.0,0.00017]
[1776802382059,68.17,75552.67,0.0,-1.0,0.0,0.00018]
[1776802383065,68.17,75556.47,0.0,-1.0,0.0,0.00018]
[1776802384072,68.17,75555.35,0.0,-1.0,0.0,0.00018]
[1776802385079,68.17,75557.08,0.0,-1.0,0.0,0.00018]
[1776802386925,68.17,75557.08,0.0,-1.0,0.0,0.00018]
[1776802390114,68.17,75558.27,0.0,-1.0,0.0,0.00018]
[1776802393135,68.17,75567.33,0.0,-1.0,0.0,0.00018]
[1776802394147,68.17,75570.35,0.0,-1.0,0.0,0.00018]
[1776802395154,68.17,75572.39,0.0,-1.0,0.0,0.00019]
[1776802396637,68.17,75575.78,0.0,-1.0,0.0,0.00019]
[1776802397168,68.17,75577.48,0.0,-1.0,0.0,0.00019]
[1776802399181,68.17,75580.46,0.0,-1.0,0.0,0.00019]
[1776802401195,68.17,75582.3,0.0,-1.0,0.0,0.00019]
[1776802402699,68.17,75582.3,0.0,-1.0,0.0,0.00019]
[1776802402753,68.17,75586.34,0.0,-1.0,0.0,0.00019]
[1776802403210,68.17,75594.4,0.0,-1.0,0.0,0.0002]
[1776802404260,68.17,75594.4,0.0,-1.0,0.0,0.0002]
[1776802404306,68.17,75576.42,0.0,-1.0,0.0,0.00019]
[1776802405229,68.17,75552.5,0.0,-1.0,0.0,0.00018]
[1776802406236,68.17,75547.05,0.0,-1.0,0.0,0.00017]
[1776802408250,68.17,75548.31,0.0,-1.0,0.0,0.00017]
[1776802409257,68.17,75545.66,0.0,-1.0,0.0,0.00017]
[1776802411271,68.17,75544.3,0.0,-1.0,0.0,0.00017]
[1776802412278,68.17,75539.96,0.0,-1.0,0.0,0.00017]
[1776802413292,68.17,75534.25,0.0,-1.0,0.0,0.00017]
[1776802414294,68.17,75518.99,0.0,-1.0,0.0,0.00016]
[1776802415301,68.17,75511.55,0.0,-1.0,0.0,0.00016]
[1776802416308,68.17,75506.51,0.0,-1.0,0.0,0.00015]
[1776802418323,68.17,75510.97,0.0,-1.0,0.0,0.00016]
[1776802419329,68.17,75512.48,0.0,-1.0,0.0,0.00016]
[1776802420336,68.17,75508.55,0.0,-1.0,0.0,0.00016]
[1776802422354,68.17,75512.61,0.0,-1.0,0.0,0.00016]
[1776802423362,68.17,75515.64,0.0,-1.0,0.0,0.00016]
[1776802424425,68.17,75515.64,0.0,-1.0,0.0,0.00016]
[1776802424530,68.17,75541.83,0.0,-1.0,0.0,0.00017]
[1776802425378,68.17,75554.03,0.0,-1.0,0.0,0.00017]
[1776802426385,68.17,75560.63,0.0,-1.0,0.0,0.00018]
[1776802427392,68.17,75568.95,0.0,-1.0,0.0,0.00018]
[1776802428091,68.17,75568.95,0.0,-1.0,0.0,0.00018]
[1776802428400,68.17,75578.41,0.0,-1.0,0.0,0.00018]
[1776802429407,68.17,75589.78,0.0,-1.0,0.0,0.00019]
[1776802430414,68.17,75588.91,0.0,-1.0,0.0,0.00019]
[1776802431421,68.17,75586.32,0.0,-1.0,0.0,0.00019]
[1776802432935,68.17,75586.32,0.0,-1.0,0.0,0.00019]
[1776802433020,68.17,75583.86,0.0,-1.0,0.0,0.00019]
[1776802434460,68.17,75583.18,0.0,-1.0,0.0,0.00019]
[1776802434651,68.17,75583.18,0.0,-1.0,0.0,0.00019]
[1776802434750,68.17,75593.73,0.0,-1.0,0.0,0.00019]
[1776802435450,68.17,75595.97,0.0,-1.0,0.0,0.00019]
[1776802436457,68.17,75600.53,0.0,-1.0,0.0,0.0002]
[1776802437464,68.17,75594.28,0.0,-1.0,0.0,0.00019]
[1776802438471,68.17,75588.02,0.0,-1.0,0.0,0.00019]
[1776802439468,68.17,75588.02,0.0,-1.0,0.0,0.00019]
[1776802439478,68.17,75586.4,0.0,-1.0,0.0,0.00019]
[1776802440583,68.17,75586.4,0.0,-1.0,0.0,0.00019]
[1776802442503,68.17,75581.37,0.0,-1.0,0.0,0.00019]
[1776802443508,68.17,75564.43,0.0,-1.0,0.0,0.00018]
[1776802444515,68.17,75580.34,0.0,-1.0,0.0,0.00019]
[1776802445522,68.17,75593.03,0.0,-1.0,0.0,0.00019]
[1776802446529,68.17,75592.13,0.0,-1.0,0.0,0.00019]
[1776802447536,68.17,75590.4,0.0,-1.0,0.0,0.00019]
[1776802448202,68.17,75590.4,0.0,-1.0,0.0,0.00019]
[1776802448434,68.17,75590.4,0.0,-1.0,0.0,0.00019]
[1776802448543,68.17,75586.77,0.0,-1.0,0.0,0.00019]
[1776802449550,68.17,75578.91,0.0,-1.0,0.0,0.00019]
[1776802450557,68.17,75578.47,0.0,-1.0,0.0,0.00018]
[1776802451564,68.17,75575.23,0.0,-1.0,0.0,0.00018]
[1776802452571,68.17,75563.97,0.0,-1.0,0.0,0.00018]
[1776802453578,68.17,75562.75,0.0,-1.0,0.0,0.00018]
[1776802454585,68.17,75561.46,0.0,-1.0,0.0,0.00018]
[1776802456599,68.17,75560.28,0.0,-1.0,0.0,0.00018]
[1776802461634,68.17,75557.7,0.0,-1.0,0.0,0.00018]
[1776802462641,68.17,75550.8,0.0,-1.0,0.0,0.00017]
[1776802463648,68.17,75549.88,0.0,-1.0,0.0,0.00017]
[1776802464655,68.17,75548.66,0.0,-1.0,0.0,0.00017]
[1776802466669,68.17,75547.25,0.0,-1.0,0.0,0.00017]
[1776802467665,68.17,75547.25,0.0,-1.0,0.0,0.00017]
[1776802467676,68.17,75511.37,0.0,-1.0,0.0,0.00016]
[1776802468179,68.17,75511.37,0.0,-1.0,0.0,0.00016]
[1776802468683,68.17,75502.78,0.0,-1.0,0.0,0.00015]
[1776802469690,68.17,75500.93,0.0,-1.0,0.0,0.00015]
[1776802471631,68.17,75499.8,0.0,-1.0,0.0,0.00015]
[1776802471706,68.17,75499.9,0.0,-1.0,0.0,0.00015]
[1776802472919,68.17,75499.9,0.0,-1.0,0.0,0.00015]
[1776802473019,68.17,75528.06,0.0,-1.0,0.0,0.00016]
[1776802473718,68.17,75537.59,0.0,-1.0,0.0,0.00016]
[1776802474729,68.17,75563.97,0.0,-1.0,0.0,0.00018]
[1776802475989,68.17,75563.97,0.0,-1.0,0.0,0.00018]
[1776802476085,68.17,75569.02,0.0,-1.0,0.0,0.00018]
[1776802476822,68.17,75569.02,0.0,-1.0,0.0,0.00018]
[1776802476865,68.17,75590.27,0.0,-1.0,0.0,0.00019]
[1776802477244,68.17,75590.27,0.0,-1.0,0.0,0.00019]
[1776802477748,68.17,75604.51,0.0,-1.0,0.0,0.00019]
[1776802478756,68.17,75607.77,0.0,-1.0,0.0,0.0002]
[1776802479762,68.17,75600.81,0.0,-1.0,0.0,0.00019]
[1776802480494,68.17,75600.81,0.0,-1.0,0.0,0.00019]
[1776802480769,68.17,75621.06,0.0,-1.0,0.0,0.0002]
[1776802481776,68.17,75623.09,0.0,-1.0,0.0,0.0002]
[1776802482783,68.17,75621.12,0.0,-1.0,0.0,0.0002]
[1776802484803,68.17,75616.14,0.0,-1.0,0.0,0.0002]
[1776802485810,68.17,75611.14,0.0,-1.0,0.0,0.0002]
[1776802486817,68.17,75609.73,0.0,-1.0,0.0,0.0002]
[1776802488118,68.17,75603.17,0.0,-1.0,0.0,0.00019]
[1776802488831,68.17,75599.58,0.0,-1.0,0.0,0.00019]
[1776802489426,68.17,75599.58,0.0,-1.0,0.0,0.00019]
[1776802489799,68.17,75599.58,0.0,-1.0,0.0,0.00019]
[1776802489890,68.17,75624.01,0.0,-1.0,0.0,0.0002]
[1776802490869,68.17,75630.25,0.0,-1.0,0.0,0.00021]
[1776802492883,68.17,75617.73,0.0,-1.0,0.0,0.0002]
[1776802493220,68.17,75617.73,0.0,-1.0,0.0,0.0002]
[1776802493890,68.17,75618.62,0.0,-1.0,0.0,0.0002]
[1776802494897,68.17,75620.67,0.0,-1.0,0.0,0.0002]
[1776802496573,68.17,75620.46,0.0,-1.0,0.0,0.0002]
[1776802497918,68.17,75616.86,0.0,-1.0,0.0,0.0002]
[1776802498925,68.17,75604.26,0.0,-1.0,0.0,0.00019]
[1776802499932,68.17,75599.0,0.0,-1.0,0.0,0.00019]
[1776802501947,68.17,75588.15,0.0,-1.0,0.0,0.00019]
[1776802502193,68.17,75588.15,0.0,-1.0,0.0,0.00019]
[1776802502953,68.17,75577.32,0.0,-1.0,0.0,0.00018]
[1776802503960,68.17,75572.5,0.0,-1.0,0.0,0.00018]
[1776802504968,68.17,75578.54,0.0,-1.0,0.0,0.00018]
[1776802505974,68.17,75576.94,0.0,-1.0,0.0,0.00018]
[1776802506981,68.17,75572.51,0.0,-1.0,0.0,0.00018]
[1776802507988,68.17,75571.0,0.0,-1.0,0.0,0.00018]
[1776802510006,68.17,75574.33,0.0,-1.0,0.0,0.00018]
[1776802511011,68.17,75585.27,0.0,-1.0,0.0,0.00019]
[1776802512018,68.17,75584.77,0.0,-1.0,0.0,0.00018]
[1776802513025,68.17,75567.71,0.0,-1.0,0.0,0.00018]
[1776802514032,68.17,75558.37,0.0,-1.0,0.0,0.00017]
[1776802515038,68.17,75554.94,0.0,-1.0,0.0,0.00017]
[1776802516047,68.17,75545.59,0.0,-1.0,0.0,0.00017]
[1776802517054,68.17,75529.57,0.0,-1.0,0.0,0.00016]
[1776802518062,68.17,75524.48,0.0,-1.0,0.0,0.00016]
[1776802519074,68.17,75522.93,0.0,-1.0,0.0,0.00016]
[1776802520079,68.17,75525.72,0.0,-1.0,0.0,0.00016]
[1776802520512,68.17,75525.72,0.0,-1.0,0.0,0.00016]
[1776802521087,68.17,75535.13,0.0,-1.0,0.0,0.00016]
[1776802522094,68.17,75537.94,0.0,-1.0,0.0,0.00016]
[1776802523101,68.17,75539.78,0.0,-1.0,0.0,0.00017]
[1776802524107,68.17,75541.76,0.0,-1.0,0.0,0.00017]
[1776802524505,68.17,75541.76,0.0,-1.0,0.0,0.00017]
[1776802525115,68.17,75550.17,0.0,-1.0,0.0,0.00017]
[1776802526122,68.17,75549.2,0.0,-1.0,0.0,0.00017]
[1776802527129,68.17,75536.57,0.0,-1.0,0.0,0.00016]
[1776802528136,68.17,75529.2,0.0,-1.0,0.0,0.00016]
[1776802529145,68.17,75536.28,0.0,-1.0,0.0,0.00016]
[1776802530152,68.17,75542.05,0.0,-1.0,0.0,0.00017]
[1776802531159,68.17,75544.68,0.0,-1.0,0.0,0.00016]
[1776802532165,68.17,75540.83,0.0,-1.0,0.0,0.00016]
[1776802533173,68.17,75537.2,0.0,-1.0,0.0,0.00016]
[1776802534180,68.17,75533.06,0.0,-1.0,0.0,0.00016]
[1776802535355,68.17,75525.89,0.0,-1.0,0.0,0.00016]
[1776802536194,68.17,75520.01,0.0,-1.0,0.0,0.00015]
[1776802537201,68.17,75517.92,0.0,-1.0,0.0,0.00015]
[1776802538210,68.17,75516.73,0.0,-1.0,0.0,0.00015]
[1776802539217,68.17,75523.05,0.0,-1.0,0.0,0.00016]
[1776802540224,68.17,75524.67,0.0,-1.0,0.0,0.00016]
[1776802542133,68.17,75517.4,0.0,-1.0,0.0,0.00015]
[1776802542238,68.17,75515.12,0.0,-1.0,0.0,0.00015]
[1776802543245,68.17,75507.04,0.0,-1.0,0.0,0.00015]
[1776802545259,68.17,75506.11,0.0,-1.0,0.0,0.00015]
[1776802547278,68.17,75499.9,0.0,-1.0,0.0,0.00015]
[1776802548284,68.17,75495.67,0.0,-1.0,0.0,0.00015]
[1776802549298,68.17,75498.23,0.0,-1.0,0.0,0.00015]
[1776802550300,68.17,75503.27,0.0,-1.0,0.0,0.00015]
[1776802552314,68.17,75502.56,0.0,-1.0,0.0,0.00015]
[1776802554328,68.17,75499.11,0.0,-1.0,0.0,0.00015]
[1776802556342,68.17,75497.64,0.0,-1.0,0.0,0.00015]
[1776802558356,68.17,75495.35,0.0,-1.0,0.0,0.00015]
[1776802559363,68.17,75491.27,0.0,-1.0,0.0,0.00014]
[1776802560370,68.17,75487.46,0.0,-1.0,0.0,0.00014]
[1776802561377,68.17,75482.93,0.0,-1.0,0.0,0.00014]
[1776802562384,68.17,75477.69,0.0,-1.0,0.0,0.00014]
[1776802563391,68.17,75470.21,0.0,-1.0,0.0,0.00014]
[1776802564398,68.17,75473.74,0.0,-1.0,0.0,0.00014]
[1776802566412,68.17,75477.2,0.0,-1.0,0.0,0.00014]
[1776802567419,68.17,75481.49,0.0,-1.0,0.0,0.00014]
[1776802568425,68.17,75487.41,0.0,-1.0,0.0,0.00014]
[1776802570440,68.17,75488.8,0.0,-1.0,0.0,0.00014]
[1776802571447,68.17,75485.4,0.0,-1.0,0.0,0.00014]
[1776802573466,68.17,75493.33,0.0,-1.0,0.0,0.00014]
[1776802574473,68.17,75499.73,0.0,-1.0,0.0,0.00015]
[1776802575480,68.17,75510.4,0.0,-1.0,0.0,0.00015]
[1776802576487,68.17,75510.43,0.0,-1.0,0.0,0.00015]
[1776802577494,68.17,75506.93,0.0,-1.0,0.0,0.00015]
[1776802579508,68.17,75505.23,0.0,-1.0,0.0,0.00015]
[1776802580515,68.17,75504.15,0.0,-1.0,0.0,0.00015]
[1776802581522,68.17,75500.23,0.0,-1.0,0.0,0.00015]
[1776802584053,68.17,75500.19,0.0,-1.0,0.0,0.00015]
[1776802584135,68.17,75500.19,0.0,-1.0,0.0,0.00015]
[1776802584192,68.17,75500.19,0.0,-1.0,0.0,0.00015]
[1776802584154,68.17,75489.53,0.0,-1.0,0.0,0.00014]
[1776802584252,68.17,75489.53,0.0,-1.0,0.0,0.00014]
[1776802584284,68.17,75489.53,0.0,-1.0,0.0,0.00014]
[1776802584436,68.17,75489.53,0.0,-1.0,0.0,0.00014]
[1776802584598,68.17,75485.68,0.0,-1.0,0.0,0.00014]
[1776802585610,68.17,75482.83,0.0,-1.0,0.0,0.00014]
[1776802586614,68.17,75477.72,0.0,-1.0,0.0,0.00014]
[1776802587761,68.17,75477.72,0.0,-1.0,0.0,0.00014]
[1776802587941,68.17,75477.72,0.0,-1.0,0.0,0.00014]
[1776802588058,68.17,75477.72,0.0,-1.0,0.0,0.00014]
[1776802588065,68.17,75477.72,0.0,-1.0,0.0,0.00014]
[1776802588168,68.17,75477.72,0.0,-1.0,0.0,0.00014]
[1776802588193,68.17,75477.72,0.0,-1.0,0.0,0.00014]
[1776802588215,68.17,75494.15,0.0,-1.0,0.0,0.00014]
[1776802588273,68.17,75494.15,0.0,-1.0,0.0,0.00014]
[1776802588380,68.17,75494.15,0.0,-1.0,0.0,0.00014]
[1776802588435,68.17,75494.15,0.0,-1.0,0.0,0.00014]
[1776802588628,68.17,75496.87,0.0,-1.0,0.0,0.00015]
[1776802589635,68.17,75503.71,0.0,-1.0,0.0,0.00015]
[1776802590642,68.17,75505.41,0.0,-1.0,0.0,0.00015]
[1776802591649,68.17,75498.94,0.0,-1.0,0.0,0.00014]
[1776802593663,68.17,75495.27,0.0,-1.0,0.0,0.00014]
[1776802595271,68.17,75495.18,0.0,-1.0,0.0,0.00014]
[1776802595296,68.17,75495.18,0.0,-1.0,0.0,0.00014]
[1776802595435,68.17,75495.18,0.0,-1.0,0.0,0.00014]
[1776802595678,68.17,75487.7,0.0,-1.0,0.0,0.00014]
[1776802596684,68.17,75490.13,0.0,-1.0,0.0,0.00014]
[1776802598091,68.17,75490.13,0.0,-1.0,0.0,0.00014]
[1776802598109,68.17,75490.13,0.0,-1.0,0.0,0.00014]
[1776802598189,68.17,75490.13,0.0,-1.0,0.0,0.00014]
[1776802598219,68.17,75490.13,0.0,-1.0,0.0,0.00014]
[1776802598249,68.17,75498.85,0.0,-1.0,0.0,0.00014]
[1776802598436,68.17,75498.85,0.0,-1.0,0.0,0.00014]
[1776802598699,68.17,75499.65,0.0,-1.0,0.0,0.00014]
[1776802599994,68.17,75500.76,0.0,-1.0,0.0,0.00014]
[1776802600713,68.17,75502.72,0.0,-1.0,0.0,0.00015]
[1776802601922,68.17,75502.72,0.0,-1.0,0.0,0.00015]
[1776802601936,68.17,75502.72,0.0,-1.0,0.0,0.00015]
[1776802602073,68.17,75502.72,0.0,-1.0,0.0,0.00015]
[1776802602180,68.17,75502.72,0.0,-1.0,0.0,0.00015]
[1776802602207,68.17,75502.72,0.0,-1.0,0.0,0.00015]
[1776802602242,68.17,75508.55,0.0,-1.0,0.0,0.00015]
[1776802602287,68.17,75508.55,0.0,-1.0,0.0,0.00015]
[1776802602391,68.17,75508.55,0.0,-1.0,0.0,0.00015]
[1776802602445,68.17,75508.55,0.0,-1.0,0.0,0.00015]
[1776802602730,68.17,75511.32,0.0,-1.0,0.0,0.00015]
[1776802603737,68.17,75514.26,0.0,-1.0,0.0,0.00015]
[1776802605751,68.17,75520.41,0.0,-1.0,0.0,0.00015]
[1776802606758,68.17,75529.43,0.0,-1.0,0.0,0.00016]
[1776802607765,68.17,75545.12,0.0,-1.0,0.0,0.00016]
[1776802608772,68.17,75545.4,0.0,-1.0,0.0,0.00016]
[1776802609572,68.17,75545.4,0.0,-1.0,0.0,0.00016]
[1776802609639,68.17,75545.4,0.0,-1.0,0.0,0.00016]
[1776802609694,68.17,75545.4,0.0,-1.0,0.0,0.00016]
[1776802609779,68.17,75547.27,0.0,-1.0,0.0,0.00016]
[1776802610786,68.17,75553.09,0.0,-1.0,0.0,0.00017]
[1776802612800,68.17,75547.92,0.0,-1.0,0.0,0.00016]
[1776802613807,68.17,75551.7,0.0,-1.0,0.0,0.00016]
[1776802614378,68.17,75551.7,0.0,-1.0,0.0,0.00016]
[1776802615821,68.17,75562.92,0.0,-1.0,0.0,0.00017]
[1776802616828,68.17,75565.87,0.0,-1.0,0.0,0.00017]
[1776802617835,68.17,75564.4,0.0,-1.0,0.0,0.00017]
[1776802618842,68.17,75566.44,0.0,-1.0,0.0,0.00017]
[1776802619858,68.17,75560.79,0.0,-1.0,0.0,0.00017]
[1776802620864,68.17,75562.29,0.0,-1.0,0.0,0.00017]
[1776802621871,68.17,75566.46,0.0,-1.0,0.0,0.00017]
[1776802623788,68.17,75566.63,0.0,-1.0,0.0,0.00017]
[1776802623892,68.17,75570.71,0.0,-1.0,0.0,0.00017]
[1776802624697,68.17,75570.71,0.0,-1.0,0.0,0.00017]
[1776802624897,68.17,75589.88,0.0,-1.0,0.0,0.00018]
[1776802625903,68.17,75593.31,0.0,-1.0,0.0,0.00018]
[1776802626921,68.17,75590.39,0.0,-1.0,0.0,0.00018]
[1776802627803,68.17,75590.39,0.0,-1.0,0.0,0.00018]
[1776802627919,68.17,75592.58,0.0,-1.0,0.0,0.00018]
[1776802628926,68.17,75590.23,0.0,-1.0,0.0,0.00018]
[1776802631616,68.17,75589.5,0.0,-1.0,0.0,0.00018]
[1776802631947,68.17,75592.55,0.0,-1.0,0.0,0.00018]
[1776802633100,68.17,75592.55,0.0,-1.0,0.0,0.00018]
[1776802633170,68.17,75588.72,0.0,-1.0,0.0,0.00018]
[1776802633966,68.17,75579.8,0.0,-1.0,0.0,0.00018]
[1776802634972,68.17,75567.11,0.0,-1.0,0.0,0.00017]
[1776802635980,68.17,75567.67,0.0,-1.0,0.0,0.00017]
[1776802637269,68.17,75567.67,0.0,-1.0,0.0,0.00017]
[1776802636987,68.17,75564.26,0.0,-1.0,0.0,0.00017]
[1776802637994,68.17,75575.12,0.0,-1.0,0.0,0.00017]
[1776802639002,68.17,75576.53,0.0,-1.0,0.0,0.00018]
[1776802640012,68.17,75577.48,0.0,-1.0,0.0,0.00018]
[1776802641016,68.17,75585.4,0.0,-1.0,0.0,0.00018]
[1776802642023,68.17,75593.85,0.0,-1.0,0.0,0.00018]
[1776802643030,68.17,75597.16,0.0,-1.0,0.0,0.00018]
[1776802644036,68.17,75606.31,0.0,-1.0,0.0,0.00019]
[1776802644716,68.17,75606.31,0.0,-1.0,0.0,0.00019]
[1776802645044,68.17,75611.61,0.0,-1.0,0.0,0.00019]
[1776802646050,68.17,75615.47,0.0,-1.0,0.0,0.00019]
[1776802647058,68.17,75621.74,0.0,-1.0,0.0,0.0002]
[1776802648065,68.17,75623.39,0.0,-1.0,0.0,0.0002]
[1776802648464,68.17,75623.39,0.0,-1.0,0.0,0.0002]
[1776802651088,68.17,75618.34,0.0,-1.0,0.0,0.00019]
[1776802652095,68.17,75609.29,0.0,-1.0,0.0,0.00019]
[1776802653102,68.17,75608.08,0.0,-1.0,0.0,0.00019]
[1776802655116,68.17,75607.24,0.0,-1.0,0.0,0.00019]
[1776802656123,68.17,75619.21,0.0,-1.0,0.0,0.00019]
[1776802657130,68.17,75622.27,0.0,-1.0,0.0,0.00019]
[1776802659144,68.17,75623.51,0.0,-1.0,0.0,0.00019]
[1776802662165,68.17,75627.37,0.0,-1.0,0.0,0.0002]
[1776802663171,68.17,75628.91,0.0,-1.0,0.0,0.0002]
[1776802666194,68.17,75630.21,0.0,-1.0,0.0,0.0002]
[1776802667205,68.17,75633.98,0.0,-1.0,0.0,0.0002]
[1776802668210,68.17,75642.85,0.0,-1.0,0.0,0.0002]
[1776802668624,68.17,75642.85,0.0,-1.0,0.0,0.0002]
[1776802668650,68.17,75642.85,0.0,-1.0,0.0,0.0002]
[1776802668691,68.17,75642.85,0.0,-1.0,0.0,0.0002]
[1776802669217,68.17,75643.9,0.0,-1.0,0.0,0.0002]
[1776802670224,68.17,75645.62,0.0,-1.0,0.0,0.0002]
[1776802671231,68.17,75642.82,0.0,-1.0,0.0,0.0002]
[1776802672238,68.17,75641.47,0.0,-1.0,0.0,0.0002]
[1776802672556,68.17,75641.47,0.0,-1.0,0.0,0.0002]
[1776802672689,68.17,75641.47,0.0,-1.0,0.0,0.0002]
[1776802673245,68.17,75635.86,0.0,-1.0,0.0,0.0002]
[1776802673928,68.17,75635.86,0.0,-1.0,0.0,0.0002]
[1776802678280,68.17,75627.09,0.0,-1.0,0.0,0.0002]
[1776802679287,68.17,75624.14,0.0,-1.0,0.0,0.00019]
[1776802680344,68.17,75624.01,0.0,-1.0,0.0,0.00019]
[1776802680443,68.17,75624.01,0.0,-1.0,0.0,0.00019]
[1776802681301,68.17,75617.24,0.0,-1.0,0.0,0.00019]
[1776802682308,68.17,75615.5,0.0,-1.0,0.0,0.00019]
[1776802683315,68.17,75609.41,0.0,-1.0,0.0,0.00019]
[1776802684322,68.17,75600.1,0.0,-1.0,0.0,0.00018]
[1776802684478,68.17,75600.1,0.0,-1.0,0.0,0.00018]
[1776802685329,68.17,75599.96,0.0,-1.0,0.0,0.00018]
[1776802685600,68.17,75599.96,0.0,-1.0,0.0,0.00018]
[1776802686336,68.17,75602.17,0.0,-1.0,0.0,0.00018]
[1776802687343,68.17,75599.45,0.0,-1.0,0.0,0.00018]
[1776802687931,68.17,75599.45,0.0,-1.0,0.0,0.00018]
[1776802688350,68.17,75597.15,0.0,-1.0,0.0,0.00018]
[1776802690286,68.17,75597.15,0.0,-1.0,0.0,0.00018]
[1776802690288,68.17,75606.14,0.0,-1.0,0.0,0.00019]
[1776802690607,68.17,75607.66,0.0,-1.0,0.0,0.00019]
[1776802693285,68.17,75607.45,0.0,-1.0,0.0,0.00019]
[1776802693321,68.17,75609.52,0.0,-1.0,0.0,0.00019]
[1776802693438,68.17,75609.52,0.0,-1.0,0.0,0.00019]
[1776802693537,68.17,75605.47,0.0,-1.0,0.0,0.00019]
[1776802694397,68.17,75610.32,0.0,-1.0,0.0,0.00019]
[1776802695404,68.17,75623.0,0.0,-1.0,0.0,0.00019]
[1776802696411,68.17,75625.84,0.0,-1.0,0.0,0.00019]
[1776802697607,68.17,75627.62,0.0,-1.0,0.0,0.0002]
[1776802698425,68.17,75631.57,0.0,-1.0,0.0,0.0002]
[1776802699432,68.17,75635.3,0.0,-1.0,0.0,0.0002]
[1776802701322,68.17,75635.3,0.0,-1.0,0.0,0.0002]
[1776802700439,68.17,75639.16,0.0,-1.0,0.0,0.0002]
[1776802701439,68.17,75639.16,0.0,-1.0,0.0,0.0002]
[1776802702453,68.17,75639.89,0.0,-1.0,0.0,0.0002]
[1776802705475,68.17,75638.63,0.0,-1.0,0.0,0.0002]
[1776802706681,68.17,75638.63,0.0,-1.0,0.0,0.0002]
[1776802707121,68.17,75638.63,0.0,-1.0,0.0,0.0002]
[1776802707158,68.17,75634.03,0.0,-1.0,0.0,0.0002]
[1776802707489,68.17,75630.13,0.0,-1.0,0.0,0.0002]
[1776802708496,68.17,75630.13,0.0,-1.0,0.0,0.0002]
[1776802708692,68.17,75630.13,0.0,-1.0,0.0,0.0002]
[1776802708778,68.17,75630.21,0.0,-1.0,0.0,0.0002]
[1776802709503,68.17,75627.31,0.0,-1.0,0.0,0.0002]
[1776802710576,68.17,75627.31,0.0,-1.0,0.0,0.0002]
[1776802710687,68.17,75627.31,0.0,-1.0,0.0,0.0002]
[1776802710721,68.17,75630.24,0.0,-1.0,0.0,0.0002]
[1776802711517,68.17,75626.33,0.0,-1.0,0.0,0.00019]
[1776802712524,68.17,75611.8,0.0,-1.0,0.0,0.00019]
[1776802713531,68.17,75609.56,0.0,-1.0,0.0,0.00018]
[1776802714538,68.17,75599.78,0.0,-1.0,0.0,0.00018]
[1776802715545,68.17,75594.35,0.0,-1.0,0.0,0.00018]
[1776802717209,68.17,75594.35,0.0,-1.0,0.0,0.00018]
[1776802717240,68.17,75596.31,0.0,-1.0,0.0,0.00018]
[1776802717559,68.17,75580.72,0.0,-1.0,0.0,0.00017]
[1776802718566,68.17,75582.85,0.0,-1.0,0.0,0.00017]
[1776802719573,68.17,75581.51,0.0,-1.0,0.0,0.00017]
[1776802721215,68.17,75581.51,0.0,-1.0,0.0,0.00017]
[1776802722372,68.17,75581.26,0.0,-1.0,0.0,0.00017]
[1776802722437,68.17,75580.61,0.0,-1.0,0.0,0.00017]
[1776802723370,68.17,75580.61,0.0,-1.0,0.0,0.00017]
[1776802725621,68.17,75577.2,0.0,-1.0,0.0,0.00017]
[1776802726628,68.17,75575.22,0.0,-1.0,0.0,0.00017]
[1776802727635,68.17,75578.53,0.0,-1.0,0.0,0.00017]
[1776802728642,68.17,75577.72,0.0,-1.0,0.0,0.00017]
[1776802729829,68.17,75577.72,0.0,-1.0,0.0,0.00017]
[1776802729937,68.17,75577.72,0.0,-1.0,0.0,0.00017]
[1776802730656,68.17,75574.03,0.0,-1.0,0.0,0.00017]
[1776802732352,68.17,75574.03,0.0,-1.0,0.0,0.00017]
[1776802731663,68.17,75566.93,0.0,-1.0,0.0,0.00017]
[1776802732513,68.17,75566.93,0.0,-1.0,0.0,0.00017]
[1776802732755,68.17,75566.93,0.0,-1.0,0.0,0.00017]
[1776802732854,68.17,75550.33,0.0,-1.0,0.0,0.00016]
[1776802733680,68.17,75544.06,0.0,-1.0,0.0,0.00016]
[1776802734687,68.17,75541.73,0.0,-1.0,0.0,0.00016]
[1776802735443,68.17,75541.73,0.0,-1.0,0.0,0.00016]
[1776802735694,68.17,75544.22,0.0,-1.0,0.0,0.00016]
[1776802737708,68.17,75548.11,0.0,-1.0,0.0,0.00016]
[1776802738715,68.17,75550.51,0.0,-1.0,0.0,0.00016]
[1776802739653,68.17,75550.51,0.0,-1.0,0.0,0.00016]
[1776802739694,68.17,75550.51,0.0,-1.0,0.0,0.00016]
[1776802739724,68.17,75553.88,0.0,-1.0,0.0,0.00016]
[1776802740735,68.17,75555.38,0.0,-1.0,0.0,0.00016]
[1776802741749,68.17,75558.53,0.0,-1.0,0.0,0.00016]
[1776802742755,68.17,75563.26,0.0,-1.0,0.0,0.00016]
[1776802743760,68.17,75557.91,0.0,-1.0,0.0,0.00016]
[1776802744762,68.17,75557.91,0.0,-1.0,0.0,0.00016]
[1776802744939,68.17,75557.91,0.0,-1.0,0.0,0.00016]
[1776802745616,68.17,75557.73,0.0,-1.0,0.0,0.00016]
[1776802745689,68.17,75557.73,0.0,-1.0,0.0,0.00016]
[1776802745722,68.17,75557.73,0.0,-1.0,0.0,0.00016]
[1776802745832,68.17,75557.73,0.0,-1.0,0.0,0.00016]
[1776802745939,68.17,75557.73,0.0,-1.0,0.0,0.00016]
[1776802746071,68.17,75557.73,0.0,-1.0,0.0,0.00016]
[1776802746178,68.17,75557.73,0.0,-1.0,0.0,0.00016]
[1776802746188,68.17,75557.73,0.0,-1.0,0.0,0.00016]
[1776802746279,68.17,75557.2,0.0,-1.0,0.0,0.00016]
[1776802750963,68.17,75557.84,0.0,-1.0,0.0,0.00016]
[1776802752823,68.17,75561.42,0.0,-1.0,0.0,0.00016]
[1776802754837,68.17,75558.65,0.0,-1.0,0.0,0.00016]
[1776802755739,68.17,75558.65,0.0,-1.0,0.0,0.00016]
[1776802755936,68.17,75558.65,0.0,-1.0,0.0,0.00016]
[1776802756131,68.17,75558.65,0.0,-1.0,0.0,0.00016]
[1776802756170,68.17,75558.65,0.0,-1.0,0.0,0.00016]
[1776802756191,68.17,75558.65,0.0,-1.0,0.0,0.00016]
[1776802756273,68.17,75558.65,0.0,-1.0,0.0,0.00016]
[1776802756379,68.17,75558.65,0.0,-1.0,0.0,0.00016]
[1776802756374,68.17,75559.36,0.0,-1.0,0.0,0.00016]
[1776802756439,68.17,75559.36,0.0,-1.0,0.0,0.00016]
[1776802756476,68.17,75559.36,0.0,-1.0,0.0,0.00016]
[1776802756583,68.17,75559.36,0.0,-1.0,0.0,0.00016]
[1776802756690,68.17,75559.36,0.0,-1.0,0.0,0.00016]
[1776802756936,68.17,75559.36,0.0,-1.0,0.0,0.00016]
[1776802756960,68.17,75557.0,0.0,-1.0,0.0,0.00016]
[1776802758780,68.17,75557.98,0.0,-1.0,0.0,0.00016]
[1776802758935,68.17,75557.98,0.0,-1.0,0.0,0.00016]
[1776802759032,68.17,75559.69,0.0,-1.0,0.0,0.00016]
[1776802760879,68.17,75561.26,0.0,-1.0,0.0,0.00016]
[1776802761886,68.17,75562.69,0.0,-1.0,0.0,0.00016]
[1776802763899,68.17,75574.31,0.0,-1.0,0.0,0.00017]
[1776802764986,68.17,75574.31,0.0,-1.0,0.0,0.00017]
[1776802765066,68.17,75574.31,0.0,-1.0,0.0,0.00017]
[1776802765086,68.17,75574.31,0.0,-1.0,0.0,0.00017]
[1776802765194,68.17,75574.31,0.0,-1.0,0.0,0.00017]
[1776802765199,68.17,75574.31,0.0,-1.0,0.0,0.00017]
[1776802765295,68.17,75576.45,0.0,-1.0,0.0,0.00017]
[1776802765438,68.17,75576.45,0.0,-1.0,0.0,0.00017]
[1776802768929,68.17,75575.55,0.0,-1.0,0.0,0.00017]
[1776802768935,68.17,75575.55,0.0,-1.0,0.0,0.00017]
[1776802769017,68.17,75574.04,0.0,-1.0,0.0,0.00017]
[1776802769685,68.17,75574.04,0.0,-1.0,0.0,0.00017]
[1776802769741,68.17,75574.04,0.0,-1.0,0.0,0.00017]
[1776802769797,68.17,75574.04,0.0,-1.0,0.0,0.00017]
[1776802770159,68.17,75583.68,0.0,-1.0,0.0,0.00017]
[1776802771980,68.17,75580.22,0.0,-1.0,0.0,0.00017]
[1776802772987,68.17,75578.36,0.0,-1.0,0.0,0.00017]
[1776802773736,68.17,75578.36,0.0,-1.0,0.0,0.00017]
[1776802773935,68.17,75578.36,0.0,-1.0,0.0,0.00017]
[1776802774044,68.17,75578.36,0.0,-1.0,0.0,0.00017]
[1776802774084,68.17,75578.36,0.0,-1.0,0.0,0.00017]
[1776802774091,68.17,75578.36,0.0,-1.0,0.0,0.00017]
[1776802774190,68.17,75578.36,0.0,-1.0,0.0,0.00017]
[1776802774294,68.17,75578.36,0.0,-1.0,0.0,0.00017]
[1776802774297,68.17,75578.36,0.0,-1.0,0.0,0.00017]
[1776802774406,68.17,75578.36,0.0,-1.0,0.0,0.00017]
[1776802774437,68.17,75578.36,0.0,-1.0,0.0,0.00017]
[1776802774396,68.17,75575.62,0.0,-1.0,0.0,0.00017]
[1776802774513,68.17,75575.62,0.0,-1.0,0.0,0.00017]
[1776802774621,68.17,75575.62,0.0,-1.0,0.0,0.00017]
[1776802774688,68.17,75575.62,0.0,-1.0,0.0,0.00017]
[1776802774729,68.17,75575.62,0.0,-1.0,0.0,0.00017]
[1776802774941,68.17,75575.62,0.0,-1.0,0.0,0.00017]
[1776802775007,68.17,75574.04,0.0,-1.0,0.0,0.00017]
[1776802776259,68.17,75574.04,0.0,-1.0,0.0,0.00017]
[1776802776438,68.17,75574.04,0.0,-1.0,0.0,0.00017]
[1776802776361,68.17,75567.57,0.0,-1.0,0.0,0.00016]
[1776802777018,68.17,75564.23,0.0,-1.0,0.0,0.00016]
[1776802778025,68.17,75565.41,0.0,-1.0,0.0,0.00016]
[1776802779032,68.17,75560.99,0.0,-1.0,0.0,0.00016]
[1776802779988,68.17,75560.99,0.0,-1.0,0.0,0.00016]
[1776802780079,68.17,75560.99,0.0,-1.0,0.0,0.00016]
[1776802780186,68.17,75560.99,0.0,-1.0,0.0,0.00016]
[1776802780273,68.17,75560.99,0.0,-1.0,0.0,0.00016]
[1776802780294,68.17,75560.99,0.0,-1.0,0.0,0.00016]
[1776802780401,68.17,75560.99,0.0,-1.0,0.0,0.00016]
[1776802780435,68.17,75560.99,0.0,-1.0,0.0,0.00016]
[1776802780369,68.17,75564.52,0.0,-1.0,0.0,0.00016]
[1776802780508,68.17,75564.52,0.0,-1.0,0.0,0.00016]
[1776802780614,68.17,75564.52,0.0,-1.0,0.0,0.00016]
[1776802780689,68.17,75564.52,0.0,-1.0,0.0,0.00016]
[1776802780723,68.17,75564.52,0.0,-1.0,0.0,0.00016]
[1776802780831,68.17,75564.52,0.0,-1.0,0.0,0.00016]
[1776802780940,68.17,75564.52,0.0,-1.0,0.0,0.00016]
[1776802781049,68.17,75564.52,0.0,-1.0,0.0,0.00016]
[1776802781158,68.17,75564.52,0.0,-1.0,0.0,0.00016]
[1776802781192,68.17,75564.52,0.0,-1.0,0.0,0.00016]
[1776802781268,68.17,75564.52,0.0,-1.0,0.0,0.00016]
[1776802781338,68.17,75564.52,0.0,-1.0,0.0,0.00016]
[1776802781436,68.17,75564.52,0.0,-1.0,0.0,0.00016]
[1776802781446,68.17,75564.52,0.0,-1.0,0.0,0.00016]
[1776802781370,68.17,75568.08,0.0,-1.0,0.0,0.00016]
[1776802781935,68.17,75568.08,0.0,-1.0,0.0,0.00016]
[1776802782193,68.17,75568.08,0.0,-1.0,0.0,0.00016]
[1776802782216,68.17,75569.86,0.0,-1.0,0.0,0.00016]
[1776802783937,68.17,75569.42,0.0,-1.0,0.0,0.00016]
[1776802784200,68.17,75569.42,0.0,-1.0,0.0,0.00016]
[1776802785074,68.17,75566.51,0.0,-1.0,0.0,0.00016]
[1776802785739,68.17,75566.51,0.0,-1.0,0.0,0.00016]
[1776802785938,68.17,75566.51,0.0,-1.0,0.0,0.00016]
[1776802788885,68.17,75565.8,0.0,-1.0,0.0,0.00016]
[1776802788996,68.17,75565.8,0.0,-1.0,0.0,0.00016]
[1776802789159,68.17,75565.8,0.0,-1.0,0.0,0.00016]
[1776802789189,68.17,75565.8,0.0,-1.0,0.0,0.00016]
[1776802789232,68.17,75556.13,0.0,-1.0,0.0,0.00016]
[1776802790110,68.17,75540.28,0.0,-1.0,0.0,0.00015]
[1776802791117,68.17,75540.84,0.0,-1.0,0.0,0.00015]
[1776802792123,68.17,75538.21,0.0,-1.0,0.0,0.00015]
[1776802792826,68.17,75538.21,0.0,-1.0,0.0,0.00015]
[1776802792922,68.17,75538.21,0.0,-1.0,0.0,0.00015]
[1776802793133,68.17,75539.21,0.0,-1.0,0.0,0.00015]
[1776802794140,68.17,75537.08,0.0,-1.0,0.0,0.00015]
[1776802794944,68.17,75537.08,0.0,-1.0,0.0,0.00015]
[1776802795203,68.17,75537.08,0.0,-1.0,0.0,0.00015]
[1776802795269,68.17,75537.08,0.0,-1.0,0.0,0.00015]
[1776802795369,68.17,75537.08,0.0,-1.0,0.0,0.00015]
[1776802795436,68.17,75537.08,0.0,-1.0,0.0,0.00015]
[1776802795451,68.17,75539.18,0.0,-1.0,0.0,0.00015]
[1776802795477,68.17,75539.18,0.0,-1.0,0.0,0.00015]
[1776802795589,68.17,75539.18,0.0,-1.0,0.0,0.00015]
[1776802795690,68.17,75539.18,0.0,-1.0,0.0,0.00015]
[1776802795696,68.17,75539.18,0.0,-1.0,0.0,0.00015]
[1776802795826,68.17,75539.18,0.0,-1.0,0.0,0.00015]
[1776802795935,68.17,75539.18,0.0,-1.0,0.0,0.00015]
[1776802796035,68.17,75539.18,0.0,-1.0,0.0,0.00015]
[1776802796187,68.17,75539.18,0.0,-1.0,0.0,0.00015]
[1776802796247,68.17,75539.18,0.0,-1.0,0.0,0.00015]
[1776802796293,68.17,75539.18,0.0,-1.0,0.0,0.00015]
[1776802796354,68.17,75539.18,0.0,-1.0,0.0,0.00015]
[1776802796435,68.17,75539.18,0.0,-1.0,0.0,0.00015]
[1776802796461,68.17,75539.18,0.0,-1.0,0.0,0.00015]
[1776802796455,68.17,75535.71,0.0,-1.0,0.0,0.00015]
[1776802796568,68.17,75535.71,0.0,-1.0,0.0,0.00015]
[1776802796680,68.17,75535.71,0.0,-1.0,0.0,0.00015]
[1776802796690,68.17,75535.71,0.0,-1.0,0.0,0.00015]
[1776802796787,68.17,75535.71,0.0,-1.0,0.0,0.00015]
[1776802796894,68.17,75535.71,0.0,-1.0,0.0,0.00015]
[1776802796936,68.17,75535.71,0.0,-1.0,0.0,0.00015]
[1776802797033,68.17,75535.71,0.0,-1.0,0.0,0.00015]
[1776802797141,68.17,75535.71,0.0,-1.0,0.0,0.00015]
[1776802797187,68.17,75535.71,0.0,-1.0,0.0,0.00015]
[1776802797248,68.17,75535.71,0.0,-1.0,0.0,0.00015]
[1776802797355,68.17,75535.71,0.0,-1.0,0.0,0.00015]
[1776802797436,68.17,75535.71,0.0,-1.0,0.0,0.00015]
[1776802797463,68.17,75535.71,0.0,-1.0,0.0,0.00015]
[1776802797456,68.17,75534.89,0.0,-1.0,0.0,0.00015]
[1776802798172,68.17,75535.72,0.0,-1.0,0.0,0.00015]
[1776802799179,68.17,75537.27,0.0,-1.0,0.0,0.00015]
[1776802800185,68.17,75535.96,0.0,-1.0,0.0,0.00015]
[1776802800937,68.17,75535.96,0.0,-1.0,0.0,0.00015]
[1776802801241,68.17,75535.96,0.0,-1.0,0.0,0.00015]
[1776802801358,68.17,75535.96,0.0,-1.0,0.0,0.00015]
[1776802801467,68.17,75535.96,0.0,-1.0,0.0,0.00015]
[1776802801402,68.17,75536.91,0.0,-1.0,0.0,0.00015]
[1776802801519,68.17,75536.91,0.0,-1.0,0.0,0.00015]
[1776802801573,68.17,75536.91,0.0,-1.0,0.0,0.00015]
[1776802801692,68.17,75536.91,0.0,-1.0,0.0,0.00015]
[1776802801710,68.17,75536.91,0.0,-1.0,0.0,0.00015]
[1776802801817,68.17,75536.91,0.0,-1.0,0.0,0.00015]
[1776802801923,68.17,75536.91,0.0,-1.0,0.0,0.00015]
[1776802801937,68.17,75536.91,0.0,-1.0,0.0,0.00015]
[1776802802029,68.17,75536.91,0.0,-1.0,0.0,0.00015]
[1776802802136,68.17,75536.91,0.0,-1.0,0.0,0.00015]
[1776802802192,68.17,75536.91,0.0,-1.0,0.0,0.00015]
[1776802802243,68.17,75536.91,0.0,-1.0,0.0,0.00015]
[1776802802350,68.17,75536.91,0.0,-1.0,0.0,0.00015]
[1776802802435,68.17,75536.91,0.0,-1.0,0.0,0.00015]
[1776802802456,68.17,75536.91,0.0,-1.0,0.0,0.00015]
[1776802802451,68.17,75536.67,0.0,-1.0,0.0,0.00015]
[1776802802489,68.17,75536.67,0.0,-1.0,0.0,0.00015]
[1776802802612,68.17,75536.67,0.0,-1.0,0.0,0.00015]
[1776802802690,68.17,75536.67,0.0,-1.0,0.0,0.00015]
[1776802802718,68.17,75536.67,0.0,-1.0,0.0,0.00015]
[1776802803207,68.17,75536.53,0.0,-1.0,0.0,0.00015]
[1776802804214,68.17,75543.41,0.0,-1.0,0.0,0.00015]
[1776802804935,68.17,75543.41,0.0,-1.0,0.0,0.00015]
[1776802805190,68.17,75543.41,0.0,-1.0,0.0,0.00015]
[1776802805292,68.17,75543.41,0.0,-1.0,0.0,0.00015]
[1776802805398,68.17,75543.41,0.0,-1.0,0.0,0.00015]
[1776802805436,68.17,75543.41,0.0,-1.0,0.0,0.00015]
[1776802805393,68.17,75547.16,0.0,-1.0,0.0,0.00015]
[1776802805504,68.17,75547.16,0.0,-1.0,0.0,0.00015]
[1776802805611,68.17,75547.16,0.0,-1.0,0.0,0.00015]
[1776802805689,68.17,75547.16,0.0,-1.0,0.0,0.00015]
[1776802805718,68.17,75547.16,0.0,-1.0,0.0,0.00015]
[1776802806006,68.17,75547.16,0.0,-1.0,0.0,0.00015]
[1776802806188,68.17,75547.16,0.0,-1.0,0.0,0.00015]
[1776802806228,68.17,75547.05,0.0,-1.0,0.0,0.00015]
[1776802806690,68.17,75547.05,0.0,-1.0,0.0,0.00015]
[1776802807239,68.17,75550.99,0.0,-1.0,0.0,0.00016]
[1776802808253,68.17,75550.99,0.0,-1.0,0.0,0.00016]
[1776802808355,68.17,75556.65,0.0,-1.0,0.0,0.00016]
[1776802809214,68.17,75556.65,0.0,-1.0,0.0,0.00016]
[1776802809435,68.17,75556.65,0.0,-1.0,0.0,0.00016]
[1776802809249,68.17,75558.71,0.0,-1.0,0.0,0.00016]
[1776802810256,68.17,75562.18,0.0,-1.0,0.0,0.00016]
[1776802811263,68.17,75562.82,0.0,-1.0,0.0,0.00016]
[1776802812270,68.17,75562.29,0.0,-1.0,0.0,0.00016]
[1776802814288,68.17,75566.05,0.0,-1.0,0.0,0.00016]
[1776802815293,68.17,75567.02,0.0,-1.0,0.0,0.00016]
[1776802816300,68.17,75570.47,0.0,-1.0,0.0,0.00016]
[1776802817226,68.17,75570.47,0.0,-1.0,0.0,0.00016]
[1776802817446,68.17,75570.47,0.0,-1.0,0.0,0.00016]
[1776802817307,68.17,75568.48,0.0,-1.0,0.0,0.00016]
[1776802818314,68.17,75565.37,0.0,-1.0,0.0,0.00016]
[1776802820328,68.17,75566.51,0.0,-1.0,0.0,0.00016]
[1776802820681,68.17,75566.51,0.0,-1.0,0.0,0.00016]
[1776802820697,68.17,75566.51,0.0,-1.0,0.0,0.00016]
[1776802822341,68.17,75570.52,0.0,-1.0,0.0,0.00016]
[1776802823349,68.17,75574.69,0.0,-1.0,0.0,0.00017]
[1776802824136,68.17,75574.69,0.0,-1.0,0.0,0.00017]
[1776802824188,68.17,75574.69,0.0,-1.0,0.0,0.00017]
[1776802824356,68.17,75578.09,0.0,-1.0,0.0,0.00017]
[1776802825363,68.17,75584.18,0.0,-1.0,0.0,0.00017]
[1776802826374,68.17,75589.68,0.0,-1.0,0.0,0.00017]
[1776802827382,68.17,75589.68,0.0,-1.0,0.0,0.00017]
[1776802827428,68.17,75596.03,0.0,-1.0,0.0,0.00018]
[1776802828388,68.17,75596.68,0.0,-1.0,0.0,0.00018]
[1776802829395,68.17,75594.85,0.0,-1.0,0.0,0.00017]
[1776802830754,68.17,75594.76,0.0,-1.0,0.0,0.00017]
[1776802833426,68.17,75592.84,0.0,-1.0,0.0,0.00017]
[1776802834433,68.17,75593.35,0.0,-1.0,0.0,0.00017]
[1776802835440,68.17,75591.43,0.0,-1.0,0.0,0.00017]
[1776802836447,68.17,75589.98,0.0,-1.0,0.0,0.00017]
[1776802837454,68.17,75591.28,0.0,-1.0,0.0,0.00017]
[1776802839478,68.17,75591.02,0.0,-1.0,0.0,0.00017]
[1776802839468,68.17,75593.17,0.0,-1.0,0.0,0.00017]
[1776802839555,68.17,75593.17,0.0,-1.0,0.0,0.00017]
[1776802840475,68.17,75599.21,0.0,-1.0,0.0,0.00017]
[1776802841356,68.17,75599.21,0.0,-1.0,0.0,0.00017]
[1776802841442,68.17,75599.21,0.0,-1.0,0.0,0.00017]
[1776802841482,68.17,75602.72,0.0,-1.0,0.0,0.00018]
[1776802842490,68.17,75607.42,0.0,-1.0,0.0,0.00018]
[1776802845511,68.17,75606.88,0.0,-1.0,0.0,0.00018]
[1776802846524,68.17,75605.56,0.0,-1.0,0.0,0.00018]
[1776802848532,68.17,75608.37,0.0,-1.0,0.0,0.00018]
[1776802849539,68.17,75619.73,0.0,-1.0,0.0,0.00018]
[1776802850546,68.17,75622.69,0.0,-1.0,0.0,0.00018]
[1776802851962,68.17,75622.69,0.0,-1.0,0.0,0.00018]
[1776802852196,68.17,75622.69,0.0,-1.0,0.0,0.00018]
[1776802852560,68.17,75624.01,0.0,-1.0,0.0,0.00018]
[1776802854244,68.17,75624.01,0.0,-1.0,0.0,0.00018]
[1776802854290,68.17,75624.55,0.0,-1.0,0.0,0.00018]
[1776802854574,68.17,75630.66,0.0,-1.0,0.0,0.00019]
[1776802855581,68.17,75631.46,0.0,-1.0,0.0,0.00019]
[1776802856588,68.17,75628.59,0.0,-1.0,0.0,0.00019]
[1776802857595,68.17,75629.63,0.0,-1.0,0.0,0.00019]
[1776802859244,68.17,75629.63,0.0,-1.0,0.0,0.00019]
[1776802859439,68.17,75629.63,0.0,-1.0,0.0,0.00019]
[1776802859252,68.17,75629.04,0.0,-1.0,0.0,0.00019]
[1776802859609,68.17,75628.49,0.0,-1.0,0.0,0.00019]
[1776802860616,68.17,75627.1,0.0,-1.0,0.0,0.00019]
[1776802861623,68.17,75626.43,0.0,-1.0,0.0,0.00019]
[1776802862630,68.17,75625.08,0.0,-1.0,0.0,0.00019]
[1776802863559,68.17,75625.08,0.0,-1.0,0.0,0.00019]
[1776802863686,68.17,75625.08,0.0,-1.0,0.0,0.00019]
[1776802863788,68.17,75622.87,0.0,-1.0,0.0,0.00018]
[1776802864644,68.17,75623.97,0.0,-1.0,0.0,0.00018]
[1776802866456,68.17,75625.15,0.0,-1.0,0.0,0.00019]
[1776802868242,68.17,75624.85,0.0,-1.0,0.0,0.00019]
[1776802868435,68.17,75624.85,0.0,-1.0,0.0,0.00019]
[1776802868516,68.17,75621.25,0.0,-1.0,0.0,0.00018]
[1776802868681,68.17,75618.73,0.0,-1.0,0.0,0.00018]
[1776802869688,68.17,75616.27,0.0,-1.0,0.0,0.00018]
[1776802870695,68.17,75611.59,0.0,-1.0,0.0,0.00018]
[1776802872374,68.17,75611.59,0.0,-1.0,0.0,0.00018]
[1776802872436,68.17,75611.59,0.0,-1.0,0.0,0.00018]
[1776802872537,68.17,75601.99,0.0,-1.0,0.0,0.00017]
[1776802872709,68.17,75600.74,0.0,-1.0,0.0,0.00017]
[1776802874141,68.17,75600.77,0.0,-1.0,0.0,0.00017]
[1776802876099,68.17,75600.36,0.0,-1.0,0.0,0.00017]
[1776802876201,68.17,75601.17,0.0,-1.0,0.0,0.00017]
[1776802878355,68.17,75601.61,0.0,-1.0,0.0,0.00017]
[1776802878439,68.17,75601.61,0.0,-1.0,0.0,0.00017]
[1776802878450,68.17,75604.5,0.0,-1.0,0.0,0.00018]
[1776802878751,68.17,75607.97,0.0,-1.0,0.0,0.00018]
[1776802879758,68.17,75614.58,0.0,-1.0,0.0,0.00018]
[1776802880619,68.17,75614.58,0.0,-1.0,0.0,0.00018]
[1776802880691,68.17,75614.58,0.0,-1.0,0.0,0.00018]
[1776802880765,68.17,75611.87,0.0,-1.0,0.0,0.00018]
[1776802882067,68.17,75609.85,0.0,-1.0,0.0,0.00018]
[1776802882779,68.17,75608.52,0.0,-1.0,0.0,0.00018]
[1776802883786,68.17,75606.35,0.0,-1.0,0.0,0.00018]
[1776802885800,68.17,75598.76,0.0,-1.0,0.0,0.00017]
[1776802886835,68.17,75598.76,0.0,-1.0,0.0,0.00017]
[1776802886935,68.17,75598.76,0.0,-1.0,0.0,0.00017]
[1776802886980,68.17,75601.52,0.0,-1.0,0.0,0.00017]
[1776802888307,68.17,75601.52,0.0,-1.0,0.0,0.00017]
[1776802888436,68.17,75601.52,0.0,-1.0,0.0,0.00017]
[1776802888537,68.17,75608.14,0.0,-1.0,0.0,0.00018]
[1776802888821,68.17,75606.08,0.0,-1.0,0.0,0.00018]
[1776802889828,68.17,75603.39,0.0,-1.0,0.0,0.00018]
[1776802891470,68.17,75603.39,0.0,-1.0,0.0,0.00018]
[1776802891493,68.17,75579.66,0.0,-1.0,0.0,0.00016]
[1776802891846,68.17,75566.46,0.0,-1.0,0.0,0.00016]
[1776802892853,68.17,75564.96,0.0,-1.0,0.0,0.00016]
[1776802894344,68.17,75564.96,0.0,-1.0,0.0,0.00016]
[1776802895873,68.17,75563.06,0.0,-1.0,0.0,0.00016]
[1776802897147,68.17,75569.0,0.0,-1.0,0.0,0.00016]
[1776802897888,68.17,75575.5,0.0,-1.0,0.0,0.00016]
[1776802899163,68.17,75575.5,0.0,-1.0,0.0,0.00016]
[1776802899189,68.17,75575.5,0.0,-1.0,0.0,0.00016]
[1776802899232,68.17,75579.01,0.0,-1.0,0.0,0.00016]
[1776802899903,68.17,75579.6,0.0,-1.0,0.0,0.00016]
[1776802901917,68.17,75581.15,0.0,-1.0,0.0,0.00016]
[1776802902924,68.17,75585.28,0.0,-1.0,0.0,0.00016]
[1776802903695,68.17,75585.28,0.0,-1.0,0.0,0.00016]
[1776802903938,68.17,75585.28,0.0,-1.0,0.0,0.00016]
[1776802904938,68.17,75582.8,0.0,-1.0,0.0,0.00016]
[1776802905700,68.17,75582.8,0.0,-1.0,0.0,0.00016]
[1776802905937,68.17,75582.8,0.0,-1.0,0.0,0.00016]
[1776802905945,68.17,75576.68,0.0,-1.0,0.0,0.00016]
[1776802906952,68.17,75573.2,0.0,-1.0,0.0,0.00016]
[1776802907959,68.17,75572.62,0.0,-1.0,0.0,0.00016]
[1776802909096,68.17,75572.62,0.0,-1.0,0.0,0.00016]
[1776802909110,68.17,75571.1,0.0,-1.0,0.0,0.00016]
[1776802909976,68.17,75573.0,0.0,-1.0,0.0,0.00016]
[1776802910983,68.17,75570.68,0.0,-1.0,0.0,0.00016]
[1776802911990,68.17,75568.53,0.0,-1.0,0.0,0.00016]
[1776802912866,68.17,75568.53,0.0,-1.0,0.0,0.00016]
[1776802912999,68.17,75563.64,0.0,-1.0,0.0,0.00016]
[1776802914006,68.17,75560.42,0.0,-1.0,0.0,0.00015]
[1776802915013,68.17,75558.93,0.0,-1.0,0.0,0.00015]
[1776802917027,68.17,75557.15,0.0,-1.0,0.0,0.00015]
[1776802918034,68.17,75554.07,0.0,-1.0,0.0,0.00015]
[1776802919040,68.17,75552.6,0.0,-1.0,0.0,0.00015]
[1776802920048,68.17,75550.25,0.0,-1.0,0.0,0.00015]
[1776802921419,68.17,75550.25,0.0,-1.0,0.0,0.00015]
[1776802921436,68.17,75550.25,0.0,-1.0,0.0,0.00015]
[1776802921536,68.17,75551.95,0.0,-1.0,0.0,0.00015]
[1776802922061,68.17,75554.4,0.0,-1.0,0.0,0.00015]
[1776802923069,68.17,75563.88,0.0,-1.0,0.0,0.00016]
[1776802923662,68.17,75563.88,0.0,-1.0,0.0,0.00016]
[1776802923688,68.17,75563.88,0.0,-1.0,0.0,0.00016]
[1776802924076,68.17,75566.21,0.0,-1.0,0.0,0.00016]
[1776802925083,68.17,75568.13,0.0,-1.0,0.0,0.00016]
[1776802926519,68.17,75568.13,0.0,-1.0,0.0,0.00016]
[1776802926693,68.17,75568.46,0.0,-1.0,0.0,0.00016]
[1776802928104,68.17,75569.23,0.0,-1.0,0.0,0.00016]
[1776802929113,68.17,75573.43,0.0,-1.0,0.0,0.00016]
[1776802930197,68.17,75573.43,0.0,-1.0,0.0,0.00016]
[1776802930441,68.17,75573.43,0.0,-1.0,0.0,0.00016]
[1776802930524,68.17,75574.62,0.0,-1.0,0.0,0.00016]
[1776802931125,68.17,75575.16,0.0,-1.0,0.0,0.00016]
[1776802932536,68.17,75576.82,0.0,-1.0,0.0,0.00016]
[1776802933139,68.17,75580.19,0.0,-1.0,0.0,0.00016]
[1776802934146,68.17,75580.98,0.0,-1.0,0.0,0.00016]
[1776802935153,68.17,75582.3,0.0,-1.0,0.0,0.00016]
[1776802936304,68.17,75582.3,0.0,-1.0,0.0,0.00016]
[1776802936436,68.17,75582.3,0.0,-1.0,0.0,0.00016]
[1776802936455,68.17,75583.82,0.0,-1.0,0.0,0.00016]
[1776802937167,68.17,75584.82,0.0,-1.0,0.0,0.00016]
[1776802938569,68.17,75584.82,0.0,-1.0,0.0,0.00016]
[1776802938174,68.17,75588.87,0.0,-1.0,0.0,0.00017]
[1776802938691,68.17,75588.87,0.0,-1.0,0.0,0.00017]
[1776802940188,68.17,75586.31,0.0,-1.0,0.0,0.00017]
[1776802942202,68.17,75585.57,0.0,-1.0,0.0,0.00016]
[1776802943209,68.17,75586.57,0.0,-1.0,0.0,0.00017]
[1776802943701,68.17,75586.57,0.0,-1.0,0.0,0.00017]
[1776802943936,68.17,75586.57,0.0,-1.0,0.0,0.00017]
[1776802944216,68.17,75588.28,0.0,-1.0,0.0,0.00017]
[1776802945223,68.17,75588.96,0.0,-1.0,0.0,0.00017]
[1776802949252,68.17,75589.57,0.0,-1.0,0.0,0.00017]
[1776802950259,68.17,75591.55,0.0,-1.0,0.0,0.00017]
[1776802951266,68.17,75593.99,0.0,-1.0,0.0,0.00017]
[1776802951690,68.17,75593.99,0.0,-1.0,0.0,0.00017]
[1776802952274,68.17,75594.7,0.0,-1.0,0.0,0.00017]
[1776802953280,68.17,75595.29,0.0,-1.0,0.0,0.00017]
[1776802955476,68.17,75595.27,0.0,-1.0,0.0,0.00017]
[1776802956301,68.17,75594.47,0.0,-1.0,0.0,0.00017]
[1776802957320,68.17,75595.6,0.0,-1.0,0.0,0.00017]
[1776802957689,68.17,75595.6,0.0,-1.0,0.0,0.00017]
[1776802958330,68.17,75597.22,0.0,-1.0,0.0,0.00017]
[1776802959337,68.17,75600.81,0.0,-1.0,0.0,0.00017]
[1776802960344,68.17,75601.8,0.0,-1.0,0.0,0.00017]
[1776802961351,68.17,75604.49,0.0,-1.0,0.0,0.00017]
[1776802962358,68.17,75603.54,0.0,-1.0,0.0,0.00017]
[1776802963365,68.17,75602.63,0.0,-1.0,0.0,0.00017]
[1776802967393,68.17,75607.39,0.0,-1.0,0.0,0.00017]
[1776802967944,68.17,75607.39,0.0,-1.0,0.0,0.00017]
[1776802968194,68.17,75607.39,0.0,-1.0,0.0,0.00017]
[1776802968400,68.17,75606.82,0.0,-1.0,0.0,0.00017]
[1776802969446,68.17,75606.82,0.0,-1.0,0.0,0.00017]
[1776802969482,68.17,75604.93,0.0,-1.0,0.0,0.00017]
[1776802971421,68.17,75603.33,0.0,-1.0,0.0,0.00017]
[1776802976456,68.17,75604.43,0.0,-1.0,0.0,0.00017]
[1776802977463,68.17,75605.01,0.0,-1.0,0.0,0.00017]
[1776802980484,68.17,75610.1,0.0,-1.0,0.0,0.00017]
[1776802980876,68.17,75610.1,0.0,-1.0,0.0,0.00017]
[1776802980921,68.17,75610.1,0.0,-1.0,0.0,0.00017]
[1776802981492,68.17,75613.88,0.0,-1.0,0.0,0.00017]
[1776802982500,68.17,75619.93,0.0,-1.0,0.0,0.00018]
[1776802982852,68.17,75619.93,0.0,-1.0,0.0,0.00018]
[1776802982935,68.17,75619.93,0.0,-1.0,0.0,0.00018]
[1776802983506,68.17,75615.22,0.0,-1.0,0.0,0.00017]
[1776802984513,68.17,75614.27,0.0,-1.0,0.0,0.00017]
[1776802986527,68.17,75620.73,0.0,-1.0,0.0,0.00018]
[1776802987621,68.17,75620.73,0.0,-1.0,0.0,0.00018]
[1776802987667,68.17,75622.3,0.0,-1.0,0.0,0.00018]
[1776802987687,68.17,75622.3,0.0,-1.0,0.0,0.00018]
[1776802988541,68.17,75623.04,0.0,-1.0,0.0,0.00018]
[1776802989548,68.17,75623.85,0.0,-1.0,0.0,0.00018]
[1776802992569,68.17,75624.82,0.0,-1.0,0.0,0.00018]
[1776802992907,68.17,75624.82,0.0,-1.0,0.0,0.00018]
[1776802992938,68.17,75624.82,0.0,-1.0,0.0,0.00018]
[1776802995590,68.17,75623.95,0.0,-1.0,0.0,0.00018]
[1776802997399,68.17,75623.86,0.0,-1.0,0.0,0.00018]
[1776802997603,68.17,75623.16,0.0,-1.0,0.0,0.00018]
[1776802998611,68.17,75623.69,0.0,-1.0,0.0,0.00018]
[1776803001632,68.17,75618.01,0.0,-1.0,0.0,0.00018]
[1776803002468,68.17,75618.01,0.0,-1.0,0.0,0.00018]
[1776803002694,68.17,75614.28,0.0,-1.0,0.0,0.00017]
[1776803003645,68.17,75606.63,0.0,-1.0,0.0,0.00017]
[1776803004653,68.17,75607.1,0.0,-1.0,0.0,0.00017]
[1776803006571,68.17,75607.22,0.0,-1.0,0.0,0.00017]
[1776803006690,68.17,75607.22,0.0,-1.0,0.0,0.00017]
[1776803007674,68.17,75603.26,0.0,-1.0,0.0,0.00017]
[1776803008681,68.17,75601.13,0.0,-1.0,0.0,0.00017]
[1776803009351,68.17,75601.13,0.0,-1.0,0.0,0.00017]
[1776803009439,68.17,75601.13,0.0,-1.0,0.0,0.00017]
[1776803009688,68.17,75597.81,0.0,-1.0,0.0,0.00017]
[1776803010695,68.17,75598.8,0.0,-1.0,0.0,0.00017]
[1776803011615,68.17,75598.8,0.0,-1.0,0.0,0.00017]
[1776803011694,68.17,75598.8,0.0,-1.0,0.0,0.00017]
[1776803011658,68.17,75598.8,0.0,-1.0,0.0,0.00016]
[1776803011703,68.17,75604.22,0.0,-1.0,0.0,0.00017]
[1776803012709,68.17,75607.91,0.0,-1.0,0.0,0.00017]
[1776803014150,68.17,75610.67,0.0,-1.0,0.0,0.00017]
[1776803014821,68.17,75610.67,0.0,-1.0,0.0,0.00017]
[1776803014941,68.17,75610.67,0.0,-1.0,0.0,0.00017]
[1776803015042,68.17,75612.02,0.0,-1.0,0.0,0.00017]
[1776803015730,68.17,75614.43,0.0,-1.0,0.0,0.00017]
[1776803016737,68.17,75615.99,0.0,-1.0,0.0,0.00017]
[1776803018750,68.17,75613.88,0.0,-1.0,0.0,0.00017]
[1776803019758,68.17,75613.11,0.0,-1.0,0.0,0.00017]
[1776803020765,68.17,75615.12,0.0,-1.0,0.0,0.00017]
[1776803021772,68.17,75615.87,0.0,-1.0,0.0,0.00017]
[1776803023889,68.17,75612.99,0.0,-1.0,0.0,0.00017]
[1776803024792,68.17,75612.08,0.0,-1.0,0.0,0.00017]
[1776803026807,68.17,75609.69,0.0,-1.0,0.0,0.00017]
[1776803027814,68.17,75608.28,0.0,-1.0,0.0,0.00017]
[1776803028821,68.17,75604.82,0.0,-1.0,0.0,0.00017]
[1776803030834,68.17,75605.61,0.0,-1.0,0.0,0.00017]
[1776803032586,68.17,75605.61,0.0,-1.0,0.0,0.00017]
[1776803032695,68.17,75605.61,0.0,-1.0,0.0,0.00017]
[1776803032624,68.17,75606.78,0.0,-1.0,0.0,0.00017]
[1776803034862,68.17,75606.01,0.0,-1.0,0.0,0.00017]
[1776803035870,68.17,75606.67,0.0,-1.0,0.0,0.00017]
[1776803036876,68.17,75608.59,0.0,-1.0,0.0,0.00017]
[1776803039194,68.17,75608.97,0.0,-1.0,0.0,0.00017]
[1776803041190,68.17,75608.75,0.0,-1.0,0.0,0.00017]
[1776803041280,68.17,75609.42,0.0,-1.0,0.0,0.00017]
[1776803042919,68.17,75607.93,0.0,-1.0,0.0,0.00017]
[1776803044934,68.17,75606.67,0.0,-1.0,0.0,0.00017]
[1776803045794,68.17,75606.67,0.0,-1.0,0.0,0.00017]
[1776803045935,68.17,75606.67,0.0,-1.0,0.0,0.00017]
[1776803045941,68.17,75600.54,0.0,-1.0,0.0,0.00017]
[1776803046947,68.17,75603.23,0.0,-1.0,0.0,0.00017]
[1776803047821,68.17,75603.23,0.0,-1.0,0.0,0.00017]
[1776803047936,68.17,75603.23,0.0,-1.0,0.0,0.00017]
[1776803048037,68.17,75616.78,0.0,-1.0,0.0,0.00017]
[1776803048962,68.17,75617.51,0.0,-1.0,0.0,0.00017]
[1776803049964,68.17,75617.51,0.0,-1.0,0.0,0.00017]
[1776803050188,68.17,75617.51,0.0,-1.0,0.0,0.00017]
[1776803050289,68.17,75620.13,0.0,-1.0,0.0,0.00017]
[1776803050977,68.17,75620.84,0.0,-1.0,0.0,0.00017]
[1776803053292,68.17,75620.8,0.0,-1.0,0.0,0.00017]
[1776803053435,68.17,75620.8,0.0,-1.0,0.0,0.00017]
[1776803053504,68.17,75622.12,0.0,-1.0,0.0,0.00017]
[1776803054009,68.17,75623.63,0.0,-1.0,0.0,0.00018]
[1776803059043,68.17,75625.94,0.0,-1.0,0.0,0.00018]
[1776803060051,68.17,75626.82,0.0,-1.0,0.0,0.00018]
[1776803061567,68.17,75626.82,0.0,-1.0,0.0,0.00018]
[1776803061686,68.17,75626.82,0.0,-1.0,0.0,0.00018]
[1776803061668,68.17,75628.68,0.0,-1.0,0.0,0.00018]
[1776803063561,68.17,75628.68,0.0,-1.0,0.0,0.00018]
[1776803067101,68.17,75629.87,0.0,-1.0,0.0,0.00018]
[1776803069116,68.17,75630.94,0.0,-1.0,0.0,0.00018]
[1776803070077,68.17,75630.94,0.0,-1.0,0.0,0.00018]
[1776803070191,68.17,75630.94,0.0,-1.0,0.0,0.00018]
[1776803070285,68.17,75631.64,0.0,-1.0,0.0,0.00018]
[1776803073144,68.17,75631.46,0.0,-1.0,0.0,0.00018]
[1776803073791,68.17,75631.46,0.0,-1.0,0.0,0.00018]
[1776803073938,68.17,75631.46,0.0,-1.0,0.0,0.00018]
[1776803076164,68.17,75629.45,0.0,-1.0,0.0,0.00018]
[1776803077713,68.17,75629.45,0.0,-1.0,0.0,0.00018]
[1776803077764,68.17,75631.35,0.0,-1.0,0.0,0.00018]
[1776803077935,68.17,75631.35,0.0,-1.0,0.0,0.00018]
[1776803078179,68.17,75632.16,0.0,-1.0,0.0,0.00018]
[1776803079186,68.17,75633.58,0.0,-1.0,0.0,0.00018]
[1776803080193,68.17,75632.98,0.0,-1.0,0.0,0.00018]
[1776803082206,68.17,75633.65,0.0,-1.0,0.0,0.00018]
[1776803083122,68.17,75633.65,0.0,-1.0,0.0,0.00018]
[1776803083189,68.17,75633.65,0.0,-1.0,0.0,0.00018]
[1776803083431,68.17,75633.65,0.0,-1.0,0.0,0.00018]
[1776803083532,68.17,75635.15,0.0,-1.0,0.0,0.00018]
[1776803084221,68.17,75636.43,0.0,-1.0,0.0,0.00018]
[1776803085239,68.17,75636.43,0.0,-1.0,0.0,0.00018]
[1776803085250,68.17,75636.43,0.0,-1.0,0.0,0.00018]
[1776803085374,68.17,75636.43,0.0,-1.0,0.0,0.00018]
[1776803085421,68.17,75636.43,0.0,-1.0,0.0,0.00018]
[1776803085966,68.17,75636.43,0.0,-1.0,0.0,0.00018]
[1776803086235,68.17,75655.4,0.0,-1.0,0.0,0.00019]
[1776803087096,68.17,75655.4,0.0,-1.0,0.0,0.00019]
[1776803087241,68.17,75661.23,0.0,-1.0,0.0,0.00019]
[1776803088249,68.17,75662.95,0.0,-1.0,0.0,0.00019]
[1776803089356,68.17,75665.82,0.0,-1.0,0.0,0.00019]
[1776803090688,68.17,75665.82,0.0,-1.0,0.0,0.00019]
[1776803090936,68.17,75666.23,0.0,-1.0,0.0,0.00019]
[1776803091270,68.17,75665.4,0.0,-1.0,0.0,0.00019]
[1776803092525,68.17,75665.4,0.0,-1.0,0.0,0.00019]
[1776803092564,68.17,75666.3,0.0,-1.0,0.0,0.00019]
[1776803093692,68.17,75666.3,0.0,-1.0,0.0,0.00019]
[1776803093756,68.17,75666.45,0.0,-1.0,0.0,0.00019]
[1776803093930,68.17,75666.45,0.0,-1.0,0.0,0.00019]
[1776803094040,68.17,75666.45,0.0,-1.0,0.0,0.00019]
[1776803094291,68.17,75668.57,0.0,-1.0,0.0,0.00019]
[1776803094801,68.17,75668.57,0.0,-1.0,0.0,0.00019]
[1776803094808,68.17,75668.57,0.0,-1.0,0.0,0.00019]
[1776803095298,68.17,75657.98,0.0,-1.0,0.0,0.00019]
[1776803095987,68.17,75657.98,0.0,-1.0,0.0,0.00019]
[1776803096305,68.17,75651.26,0.0,-1.0,0.0,0.00019]
[1776803097312,68.17,75648.37,0.0,-1.0,0.0,0.00018]
[1776803098319,68.17,75651.11,0.0,-1.0,0.0,0.00019]
[1776803099326,68.17,75651.86,0.0,-1.0,0.0,0.00019]
[1776803100333,68.17,75651.2,0.0,-1.0,0.0,0.00019]
[1776803101340,68.17,75655.94,0.0,-1.0,0.0,0.00019]
[1776803102347,68.17,75657.87,0.0,-1.0,0.0,0.00019]
[1776803103016,68.17,75657.87,0.0,-1.0,0.0,0.00019]
[1776803103192,68.17,75657.87,0.0,-1.0,0.0,0.00019]
[1776803104364,68.17,75659.84,0.0,-1.0,0.0,0.00019]
[1776803105371,68.17,75666.03,0.0,-1.0,0.0,0.00019]
[1776803106378,68.17,75667.31,0.0,-1.0,0.0,0.00019]
[1776803107385,68.17,75662.43,0.0,-1.0,0.0,0.00019]
[1776803108389,68.17,75662.43,0.0,-1.0,0.0,0.00019]
[1776803108634,68.17,75662.43,0.0,-1.0,0.0,0.00019]
[1776803108643,68.17,75661.15,0.0,-1.0,0.0,0.00019]
[1776803109399,68.17,75665.23,0.0,-1.0,0.0,0.00019]
[1776803110406,68.17,75666.51,0.0,-1.0,0.0,0.00019]
[1776803111415,68.17,75669.89,0.0,-1.0,0.0,0.00019]
[1776803112420,68.17,75675.17,0.0,-1.0,0.0,0.0002]
[1776803113427,68.17,75679.05,0.0,-1.0,0.0,0.0002]
[1776803114065,68.17,75679.05,0.0,-1.0,0.0,0.0002]
[1776803114188,68.17,75679.05,0.0,-1.0,0.0,0.0002]
[1776803114433,68.17,75679.96,0.0,-1.0,0.0,0.0002]
[1776803118462,68.17,75680.67,0.0,-1.0,0.0,0.0002]
[1776803120476,68.17,75681.43,0.0,-1.0,0.0,0.0002]
[1776803122490,68.17,75685.12,0.0,-1.0,0.0,0.0002]
[1776803123497,68.17,75686.93,0.0,-1.0,0.0,0.0002]
[1776803125511,68.17,75696.28,0.0,-1.0,0.0,0.00021]
[1776803126518,68.17,75696.7,0.0,-1.0,0.0,0.00021]
[1776803127525,68.17,75698.12,0.0,-1.0,0.0,0.00021]
[1776803128532,68.17,75698.8,0.0,-1.0,0.0,0.00021]
[1776803129002,68.17,75698.8,0.0,-1.0,0.0,0.00021]
[1776803129192,68.17,75698.8,0.0,-1.0,0.0,0.00021]
[1776803131553,68.17,75697.17,0.0,-1.0,0.0,0.0002]
[1776803134150,68.17,75697.48,0.0,-1.0,0.0,0.0002]
[1776803134194,68.17,75697.48,0.0,-1.0,0.0,0.0002]
[1776803135581,68.17,75698.2,0.0,-1.0,0.0,0.0002]
[1776803136588,68.17,75697.69,0.0,-1.0,0.0,0.0002]
[1776803141623,68.17,75695.35,0.0,-1.0,0.0,0.0002]
[1776803141940,68.17,75695.35,0.0,-1.0,0.0,0.0002]
[1776803142195,68.17,75695.35,0.0,-1.0,0.0,0.0002]
[1776803142630,68.17,75696.64,0.0,-1.0,0.0,0.0002]
[1776803143637,68.17,75695.64,0.0,-1.0,0.0,0.0002]
[1776803144011,68.17,75695.64,0.0,-1.0,0.0,0.0002]
[1776803144187,68.17,75695.64,0.0,-1.0,0.0,0.0002]
[1776803144644,68.17,75692.51,0.0,-1.0,0.0,0.0002]
[1776803146659,68.17,75692.03,0.0,-1.0,0.0,0.0002]
[1776803148710,68.17,75692.34,0.0,-1.0,0.0,0.0002]
[1776803148796,68.17,75686.28,0.0,-1.0,0.0,0.0002]
[1776803149680,68.17,75682.54,0.0,-1.0,0.0,0.0002]
[1776803150687,68.17,75682.02,0.0,-1.0,0.0,0.0002]
[1776803151152,68.17,75682.02,0.0,-1.0,0.0,0.0002]
[1776803151188,68.17,75682.02,0.0,-1.0,0.0,0.0002]
[1776803151693,68.17,75689.38,0.0,-1.0,0.0,0.0002]
[1776803152701,68.17,75691.35,0.0,-1.0,0.0,0.0002]
[1776803153341,68.17,75691.35,0.0,-1.0,0.0,0.0002]
[1776803153435,68.17,75691.35,0.0,-1.0,0.0,0.0002]
[1776803153707,68.17,75694.89,0.0,-1.0,0.0,0.0002]
[1776803154715,68.17,75703.33,0.0,-1.0,0.0,0.00021]
[1776803155722,68.17,75703.97,0.0,-1.0,0.0,0.00021]
[1776803157762,68.17,75703.94,0.0,-1.0,0.0,0.00021]
[1776803157788,68.17,75703.25,0.0,-1.0,0.0,0.00021]
[1776803157937,68.17,75703.25,0.0,-1.0,0.0,0.00021]
[1776803160758,68.17,75701.6,0.0,-1.0,0.0,0.00021]
[1776803161125,68.17,75701.6,0.0,-1.0,0.0,0.00021]
[1776803161189,68.17,75701.6,0.0,-1.0,0.0,0.00021]
[1776803161765,68.17,75699.6,0.0,-1.0,0.0,0.00021]
[1776803162772,68.17,75701.16,0.0,-1.0,0.0,0.00021]
[1776803163779,68.17,75700.13,0.0,-1.0,0.0,0.00021]
[1776803164786,68.17,75700.65,0.0,-1.0,0.0,0.00021]
[1776803166800,68.17,75701.21,0.0,-1.0,0.0,0.00021]
[1776803167614,68.17,75701.21,0.0,-1.0,0.0,0.00021]
[1776803167692,68.17,75701.21,0.0,-1.0,0.0,0.00021]
[1776803167807,68.17,75698.7,0.0,-1.0,0.0,0.00021]
[1776803168814,68.17,75696.88,0.0,-1.0,0.0,0.0002]
[1776803169763,68.17,75696.88,0.0,-1.0,0.0,0.0002]
[1776803169822,68.17,75686.39,0.0,-1.0,0.0,0.0002]
[1776803169935,68.17,75686.39,0.0,-1.0,0.0,0.0002]
[1776803170828,68.17,75686.96,0.0,-1.0,0.0,0.0002]
[1776803171835,68.17,75686.35,0.0,-1.0,0.0,0.0002]
[1776803172842,68.17,75700.37,0.0,-1.0,0.0,0.00021]
[1776803173849,68.17,75703.5,0.0,-1.0,0.0,0.00021]
[1776803173996,68.17,75703.5,0.0,-1.0,0.0,0.00021]
[1776803174186,68.17,75703.5,0.0,-1.0,0.0,0.00021]
[1776803174856,68.17,75704.91,0.0,-1.0,0.0,0.00021]
[1776803179891,68.17,75700.71,0.0,-1.0,0.0,0.00021]
[1776803181228,68.17,75700.71,0.0,-1.0,0.0,0.00021]
[1776803181312,68.17,75698.88,0.0,-1.0,0.0,0.00021]
[1776803181900,68.17,75698.88,0.0,-1.0,0.0,0.00021]
[1776803182239,68.17,75698.88,0.0,-1.0,0.0,0.00021]
[1776803182340,68.17,75703.15,0.0,-1.0,0.0,0.00021]
[1776803182918,68.17,75708.13,0.0,-1.0,0.0,0.00021]
[1776803183928,68.17,75709.91,0.0,-1.0,0.0,0.00021]
[1776803185289,68.17,75709.91,0.0,-1.0,0.0,0.00021]
[1776803185337,68.17,75717.85,0.0,-1.0,0.0,0.00022]
[1776803185942,68.17,75718.6,0.0,-1.0,0.0,0.00022]
[1776803186950,68.17,75718.66,0.0,-1.0,0.0,0.00022]
[1776803187957,68.17,75722.2,0.0,-1.0,0.0,0.00022]
[1776803188964,68.17,75726.29,0.0,-1.0,0.0,0.00022]
[1776803189979,68.17,75729.88,0.0,-1.0,0.0,0.00022]
[1776803190994,68.17,75745.16,0.0,-1.0,0.0,0.00023]
[1776803191999,68.17,75736.62,0.0,-1.0,0.0,0.00022]
[1776803193006,68.17,75730.39,0.0,-1.0,0.0,0.00022]
[1776803194013,68.17,75731.95,0.0,-1.0,0.0,0.00022]
[1776803195020,68.17,75733.23,0.0,-1.0,0.0,0.00022]
[1776803195903,68.17,75733.23,0.0,-1.0,0.0,0.00022]
[1776803195940,68.17,75733.23,0.0,-1.0,0.0,0.00022]
[1776803196027,68.17,75732.13,0.0,-1.0,0.0,0.00022]
[1776803197034,68.17,75732.65,0.0,-1.0,0.0,0.00022]
[1776803198041,68.17,75746.69,0.0,-1.0,0.0,0.00023]
[1776803200055,68.17,75741.67,0.0,-1.0,0.0,0.00022]
[1776803201062,68.17,75742.52,0.0,-1.0,0.0,0.00023]
[1776803202355,68.17,75742.52,0.0,-1.0,0.0,0.00023]
[1776803202434,68.17,75742.52,0.0,-1.0,0.0,0.00023]
[1776803203076,68.17,75743.25,0.0,-1.0,0.0,0.00023]
[1776803204083,68.17,75742.73,0.0,-1.0,0.0,0.00023]
[1776803205869,68.17,75742.73,0.0,-1.0,0.0,0.00023]
[1776803205091,68.17,75744.2,0.0,-1.0,0.0,0.00023]
[1776803205940,68.17,75744.2,0.0,-1.0,0.0,0.00023]
[1776803206098,68.17,75743.29,0.0,-1.0,0.0,0.00023]
[1776803207105,68.17,75745.28,0.0,-1.0,0.0,0.00023]
[1776803208335,68.17,75745.28,0.0,-1.0,0.0,0.00023]
[1776803208436,68.17,75745.28,0.0,-1.0,0.0,0.00023]
[1776803208537,68.17,75746.07,0.0,-1.0,0.0,0.00023]
[1776803209465,68.17,75743.78,0.0,-1.0,0.0,0.00023]
[1776803211819,68.17,75752.35,0.0,-1.0,0.0,0.00023]
[1776803212255,68.17,75752.35,0.0,-1.0,0.0,0.00023]
[1776803212309,68.17,75753.15,0.0,-1.0,0.0,0.00023]
[1776803213147,68.17,75752.52,0.0,-1.0,0.0,0.00023]
[1776803214373,68.17,75752.52,0.0,-1.0,0.0,0.00023]
[1776803214472,68.17,75754.14,0.0,-1.0,0.0,0.00023]
[1776803215161,68.17,75751.67,0.0,-1.0,0.0,0.00023]
[1776803216824,68.17,75751.67,0.0,-1.0,0.0,0.00023]
[1776803216258,68.17,75747.65,0.0,-1.0,0.0,0.00023]
[1776803216936,68.17,75747.65,0.0,-1.0,0.0,0.00023]
[1776803217176,68.17,75748.59,0.0,-1.0,0.0,0.00023]
[1776803218183,68.17,75751.31,0.0,-1.0,0.0,0.00023]
[1776803219190,68.17,75753.96,0.0,-1.0,0.0,0.00023]
[1776803221141,68.17,75754.47,0.0,-1.0,0.0,0.00023]
[1776803221187,68.17,75754.47,0.0,-1.0,0.0,0.00023]
[1776803221203,68.17,75756.82,0.0,-1.0,0.0,0.00023]
[1776803222794,68.17,75756.82,0.0,-1.0,0.0,0.00023]
[1776803222896,68.17,75756.1,0.0,-1.0,0.0,0.00023]
[1776803222936,68.17,75756.1,0.0,-1.0,0.0,0.00023]
[1776803223218,68.17,75757.44,0.0,-1.0,0.0,0.00023]
[1776803224225,68.17,75749.92,0.0,-1.0,0.0,0.00023]
[1776803225308,68.17,75749.92,0.0,-1.0,0.0,0.00023]
[1776803225437,68.17,75749.92,0.0,-1.0,0.0,0.00023]
[1776803225841,68.17,75749.92,0.0,-1.0,0.0,0.00023]
[1776803225886,68.17,75747.65,0.0,-1.0,0.0,0.00023]
[1776803226242,68.17,75739.44,0.0,-1.0,0.0,0.00022]
[1776803227249,68.17,75740.29,0.0,-1.0,0.0,0.00022]
[1776803228256,68.17,75745.67,0.0,-1.0,0.0,0.00023]
[1776803229428,68.17,75745.67,0.0,-1.0,0.0,0.00023]
[1776803229659,68.17,75745.67,0.0,-1.0,0.0,0.00023]
[1776803229757,68.17,75744.83,0.0,-1.0,0.0,0.00023]
[1776803230874,68.17,75744.83,0.0,-1.0,0.0,0.00023]
[1776803230749,68.17,75743.61,0.0,-1.0,0.0,0.00023]
[1776803231277,68.17,75754.16,0.0,-1.0,0.0,0.00023]
[1776803232284,68.17,75757.74,0.0,-1.0,0.0,0.00023]
[1776803233291,68.17,75756.54,0.0,-1.0,0.0,0.00023]
[1776803234525,68.17,75756.54,0.0,-1.0,0.0,0.00023]
[1776803234624,68.17,75755.42,0.0,-1.0,0.0,0.00023]
[1776803235305,68.17,75756.53,0.0,-1.0,0.0,0.00023]
[1776803238326,68.17,75754.98,0.0,-1.0,0.0,0.00023]
[1776803239333,68.17,75753.51,0.0,-1.0,0.0,0.00023]
[1776803240720,68.17,75753.51,0.0,-1.0,0.0,0.00023]
[1776803240742,68.17,75747.63,0.0,-1.0,0.0,0.00023]
[1776803241173,68.17,75747.63,0.0,-1.0,0.0,0.00023]
[1776803241386,68.17,75747.63,0.0,-1.0,0.0,0.00023]
[1776803241486,68.17,75772.25,0.0,-1.0,0.0,0.00024]
[1776803242354,68.17,75780.3,0.0,-1.0,0.0,0.00025]
[1776803243361,68.17,75781.15,0.0,-1.0,0.0,0.00025]
[1776803244555,68.17,75781.15,0.0,-1.0,0.0,0.00025]
[1776803246700,68.17,75779.59,0.0,-1.0,0.0,0.00025]
[1776803246762,68.17,75776.33,0.0,-1.0,0.0,0.00024]
[1776803247798,68.17,75776.33,0.0,-1.0,0.0,0.00024]
[1776803247846,68.17,75773.59,0.0,-1.0,0.0,0.00024]
[1776803248396,68.17,75771.62,0.0,-1.0,0.0,0.00024]
[1776803249167,68.17,75771.62,0.0,-1.0,0.0,0.00024]
[1776803249194,68.17,75771.62,0.0,-1.0,0.0,0.00024]
[1776803249402,68.17,75767.68,0.0,-1.0,0.0,0.00024]
[1776803251417,68.17,75767.17,0.0,-1.0,0.0,0.00024]
[1776803252429,68.17,75779.18,0.0,-1.0,0.0,0.00024]
[1776803253433,68.17,75784.62,0.0,-1.0,0.0,0.00025]
[1776803254440,68.17,75790.62,0.0,-1.0,0.0,0.00025]
[1776803255447,68.17,75794.67,0.0,-1.0,0.0,0.00025]
[1776803256453,68.17,75789.75,0.0,-1.0,0.0,0.00025]
[1776803258468,68.17,75787.49,0.0,-1.0,0.0,0.00025]
[1776803260939,68.17,75788.01,0.0,-1.0,0.0,0.00025]
[1776803261187,68.17,75787.65,0.0,-1.0,0.0,0.00025]
[1776803261489,68.17,75785.29,0.0,-1.0,0.0,0.00025]
[1776803262496,68.17,75782.96,0.0,-1.0,0.0,0.00024]
[1776803263115,68.17,75782.96,0.0,-1.0,0.0,0.00024]
[1776803263207,68.17,75782.96,0.0,-1.0,0.0,0.00024]
[1776803263502,68.17,75784.36,0.0,-1.0,0.0,0.00025]
[1776803265917,68.17,75785.39,0.0,-1.0,0.0,0.00025]
[1776803265938,68.17,75785.39,0.0,-1.0,0.0,0.00025]
[1776803265952,68.17,75785.39,0.0,-1.0,0.0,0.00025]
[1776803265950,68.17,75785.23,0.0,-1.0,0.0,0.00025]
[1776803266061,68.17,75785.23,0.0,-1.0,0.0,0.00025]
[1776803266171,68.17,75785.23,0.0,-1.0,0.0,0.00025]
[1776803266199,68.17,75785.23,0.0,-1.0,0.0,0.00025]
[1776803266279,68.17,75785.23,0.0,-1.0,0.0,0.00025]
[1776803266386,68.17,75785.23,0.0,-1.0,0.0,0.00025]
[1776803266438,68.17,75785.23,0.0,-1.0,0.0,0.00025]
[1776803266499,68.17,75785.23,0.0,-1.0,0.0,0.00025]
[1776803266604,68.17,75785.23,0.0,-1.0,0.0,0.00025]
[1776803266691,68.17,75785.23,0.0,-1.0,0.0,0.00025]
[1776803266712,68.17,75785.23,0.0,-1.0,0.0,0.00025]
[1776803266791,68.17,75785.23,0.0,-1.0,0.0,0.00025]
[1776803266906,68.17,75785.23,0.0,-1.0,0.0,0.00025]
[1776803266939,68.17,75785.23,0.0,-1.0,0.0,0.00025]
[1776803266950,68.17,75785.85,0.0,-1.0,0.0,0.00025]
[1776803267108,68.17,75785.85,0.0,-1.0,0.0,0.00025]
[1776803267155,68.17,75785.85,0.0,-1.0,0.0,0.00025]
[1776803267195,68.17,75785.85,0.0,-1.0,0.0,0.00025]
[1776803267258,68.17,75785.85,0.0,-1.0,0.0,0.00025]
[1776803267440,68.17,75785.85,0.0,-1.0,0.0,0.00025]
[1776803267523,68.17,75785.85,0.0,-1.0,0.0,0.00025]
[1776803267614,68.17,75785.85,0.0,-1.0,0.0,0.00025]
[1776803267691,68.17,75785.85,0.0,-1.0,0.0,0.00025]
[1776803267725,68.17,75785.85,0.0,-1.0,0.0,0.00025]
[1776803267831,68.17,75785.85,0.0,-1.0,0.0,0.00025]
[1776803267938,68.17,75785.85,0.0,-1.0,0.0,0.00025]
[1776803267933,68.17,75786.0,0.0,-1.0,0.0,0.00025]
[1776803268047,68.17,75786.0,0.0,-1.0,0.0,0.00025]
[1776803268165,68.17,75786.0,0.0,-1.0,0.0,0.00025]
[1776803268191,68.17,75786.0,0.0,-1.0,0.0,0.00025]
[1776803268268,68.17,75786.0,0.0,-1.0,0.0,0.00025]
[1776803268438,68.17,75786.0,0.0,-1.0,0.0,0.00025]
[1776803268515,68.17,75786.0,0.0,-1.0,0.0,0.00025]
[1776803268616,68.17,75786.0,0.0,-1.0,0.0,0.00025]
[1776803268696,68.17,75786.0,0.0,-1.0,0.0,0.00025]
[1776803268725,68.17,75786.0,0.0,-1.0,0.0,0.00025]
[1776803268838,68.17,75786.0,0.0,-1.0,0.0,0.00025]
[1776803268939,68.17,75786.0,0.0,-1.0,0.0,0.00025]
[1776803268956,68.17,75786.0,0.0,-1.0,0.0,0.00025]
[1776803268939,68.17,75786.08,0.0,-1.0,0.0,0.00025]
[1776803269064,68.17,75786.08,0.0,-1.0,0.0,0.00025]
[1776803269160,68.17,75786.08,0.0,-1.0,0.0,0.00025]
[1776803269192,68.17,75786.08,0.0,-1.0,0.0,0.00025]
[1776803269285,68.17,75786.08,0.0,-1.0,0.0,0.00025]
[1776803269435,68.17,75786.08,0.0,-1.0,0.0,0.00025]
[1776803269545,68.17,75785.94,0.0,-1.0,0.0,0.00025]
[1776803273987,68.17,75784.71,0.0,-1.0,0.0,0.00025]
[1776803274192,68.17,75784.71,0.0,-1.0,0.0,0.00025]
[1776803274580,68.17,75787.14,0.0,-1.0,0.0,0.00025]
[1776803276679,68.17,75788.01,0.0,-1.0,0.0,0.00025]
[1776803276689,68.17,75788.01,0.0,-1.0,0.0,0.00025]
[1776803276795,68.17,75788.01,0.0,-1.0,0.0,0.00025]
[1776803276901,68.17,75788.01,0.0,-1.0,0.0,0.00025]
[1776803276936,68.17,75788.01,0.0,-1.0,0.0,0.00025]
[1776803276896,68.17,75788.81,0.0,-1.0,0.0,0.00025]
[1776803277008,68.17,75788.81,0.0,-1.0,0.0,0.00025]
[1776803277051,68.17,75788.81,0.0,-1.0,0.0,0.00025]
[1776803277179,68.17,75788.81,0.0,-1.0,0.0,0.00025]
[1776803277192,68.17,75788.81,0.0,-1.0,0.0,0.00025]
[1776803277601,68.17,75788.39,0.0,-1.0,0.0,0.00025]
[1776803279114,68.17,75787.6,0.0,-1.0,0.0,0.00025]
[1776803279192,68.17,75787.6,0.0,-1.0,0.0,0.00025]
[1776803279615,68.17,75786.31,0.0,-1.0,0.0,0.00025]
[1776803280630,68.17,75780.85,0.0,-1.0,0.0,0.00024]
[1776803281634,68.17,75764.24,0.0,-1.0,0.0,0.00023]
[1776803282961,68.17,75764.24,0.0,-1.0,0.0,0.00023]
[1776803282641,68.17,75761.84,0.0,-1.0,0.0,0.00023]
[1776803284047,68.17,75761.45,0.0,-1.0,0.0,0.00023]
[1776803284063,68.17,75761.45,0.0,-1.0,0.0,0.00023]
[1776803284170,68.17,75761.45,0.0,-1.0,0.0,0.00023]
[1776803284278,68.17,75761.45,0.0,-1.0,0.0,0.00023]
[1776803284418,68.17,75761.45,0.0,-1.0,0.0,0.00023]
[1776803284529,68.17,75761.45,0.0,-1.0,0.0,0.00023]
[1776803284585,68.17,75761.45,0.0,-1.0,0.0,0.00023]
[1776803284636,68.17,75761.45,0.0,-1.0,0.0,0.00023]
[1776803284659,68.17,75757.8,0.0,-1.0,0.0,0.00023]
[1776803285014,68.17,75757.8,0.0,-1.0,0.0,0.00023]
[1776803285662,68.17,75751.63,0.0,-1.0,0.0,0.00023]
[1776803286669,68.17,75747.68,0.0,-1.0,0.0,0.00022]
[1776803287144,68.17,75747.68,0.0,-1.0,0.0,0.00022]
[1776803287191,68.17,75747.68,0.0,-1.0,0.0,0.00022]
[1776803287675,68.17,75746.1,0.0,-1.0,0.0,0.00022]
[1776803288683,68.17,75742.67,0.0,-1.0,0.0,0.00022]
[1776803290697,68.17,75737.68,0.0,-1.0,0.0,0.00022]
[1776803291704,68.17,75733.18,0.0,-1.0,0.0,0.00022]
[1776803292565,68.17,75733.18,0.0,-1.0,0.0,0.00022]
[1776803292688,68.17,75733.18,0.0,-1.0,0.0,0.00022]
[1776803292814,68.17,75733.18,0.0,-1.0,0.0,0.00022]
[1776803292886,68.17,75733.18,0.0,-1.0,0.0,0.00022]
[1776803292938,68.17,75733.18,0.0,-1.0,0.0,0.00022]
[1776803292996,68.17,75733.18,0.0,-1.0,0.0,0.00022]
[1776803292978,68.17,75729.41,0.0,-1.0,0.0,0.00021]
[1776803293102,68.17,75729.41,0.0,-1.0,0.0,0.00021]
[1776803293188,68.17,75729.41,0.0,-1.0,0.0,0.00021]
[1776803293210,68.17,75729.41,0.0,-1.0,0.0,0.00021]
[1776803293317,68.17,75729.41,0.0,-1.0,0.0,0.00021]
[1776803293424,68.17,75729.41,0.0,-1.0,0.0,0.00021]
[1776803293439,68.17,75729.41,0.0,-1.0,0.0,0.00021]
[1776803293568,68.17,75729.41,0.0,-1.0,0.0,0.00021]
[1776803293622,68.17,75729.41,0.0,-1.0,0.0,0.00021]
[1776803293689,68.17,75729.41,0.0,-1.0,0.0,0.00021]
[1776803293755,68.17,75729.41,0.0,-1.0,0.0,0.00021]
[1776803293864,68.17,75729.41,0.0,-1.0,0.0,0.00021]
[1776803293944,68.17,75729.41,0.0,-1.0,0.0,0.00021]
[1776803293972,68.17,75729.41,0.0,-1.0,0.0,0.00021]
[1776803293958,68.17,75728.49,0.0,-1.0,0.0,0.00021]
[1776803294078,68.17,75728.49,0.0,-1.0,0.0,0.00021]
[1776803294170,68.17,75728.49,0.0,-1.0,0.0,0.00021]
[1776803294471,68.17,75728.49,0.0,-1.0,0.0,0.00021]
[1776803294726,68.17,75715.43,0.0,-1.0,0.0,0.00021]
[1776803295733,68.17,75713.85,0.0,-1.0,0.0,0.00021]
[1776803296907,68.17,75713.85,0.0,-1.0,0.0,0.00021]
[1776803296938,68.17,75712.63,0.0,-1.0,0.0,0.00021]
[1776803298173,68.17,75712.67,0.0,-1.0,0.0,0.00021]
[1776803298465,68.17,75712.67,0.0,-1.0,0.0,0.00021]
[1776803298754,68.17,75713.33,0.0,-1.0,0.0,0.00021]
[1776803299760,68.17,75711.93,0.0,-1.0,0.0,0.00021]
[1776803300191,68.17,75711.93,0.0,-1.0,0.0,0.00021]
[1776803300351,68.17,75711.93,0.0,-1.0,0.0,0.00021]
[1776803300436,68.17,75711.93,0.0,-1.0,0.0,0.00021]
[1776803300538,68.17,75711.93,0.0,-1.0,0.0,0.00021]
[1776803302782,68.17,75716.5,0.0,-1.0,0.0,0.00021]
[1776803303789,68.17,75721.73,0.0,-1.0,0.0,0.00021]
[1776803304248,68.17,75721.73,0.0,-1.0,0.0,0.00021]
[1776803304436,68.17,75721.73,0.0,-1.0,0.0,0.00021]
[1776803306687,68.17,75721.31,0.0,-1.0,0.0,0.00021]
[1776803306756,68.17,75721.31,0.0,-1.0,0.0,0.00021]
[1776803306864,68.17,75721.31,0.0,-1.0,0.0,0.00021]
[1776803306936,68.17,75721.31,0.0,-1.0,0.0,0.00021]
[1776803306964,68.17,75721.31,0.0,-1.0,0.0,0.00021]
[1776803306965,68.17,75722.28,0.0,-1.0,0.0,0.00021]
[1776803307071,68.17,75722.28,0.0,-1.0,0.0,0.00021]
[1776803307178,68.17,75722.28,0.0,-1.0,0.0,0.00021]
[1776803307194,68.17,75722.28,0.0,-1.0,0.0,0.00021]
[1776803307284,68.17,75722.28,0.0,-1.0,0.0,0.00021]
[1776803307418,68.17,75722.28,0.0,-1.0,0.0,0.00021]
[1776803307438,68.17,75722.28,0.0,-1.0,0.0,0.00021]
[1776803307525,68.17,75722.28,0.0,-1.0,0.0,0.00021]
[1776803307587,68.17,75722.28,0.0,-1.0,0.0,0.00021]
[1776803307817,68.17,75721.55,0.0,-1.0,0.0,0.00021]
[1776803308824,68.17,75705.33,0.0,-1.0,0.0,0.0002]
[1776803309831,68.17,75703.46,0.0,-1.0,0.0,0.0002]
[1776803310188,68.17,75703.46,0.0,-1.0,0.0,0.0002]
[1776803310258,68.17,75703.46,0.0,-1.0,0.0,0.0002]
[1776803310284,68.17,75703.46,0.0,-1.0,0.0,0.0002]
[1776803310364,68.17,75703.46,0.0,-1.0,0.0,0.0002]
[1776803310436,68.17,75703.46,0.0,-1.0,0.0,0.0002]
[1776803310472,68.17,75703.46,0.0,-1.0,0.0,0.0002]
[1776803310578,68.17,75703.46,0.0,-1.0,0.0,0.0002]
[1776803310688,68.17,75703.46,0.0,-1.0,0.0,0.0002]
[1776803310694,68.17,75703.46,0.0,-1.0,0.0,0.0002]
[1776803310796,68.17,75703.46,0.0,-1.0,0.0,0.0002]
[1776803310904,68.17,75703.46,0.0,-1.0,0.0,0.0002]
[1776803310938,68.17,75703.46,0.0,-1.0,0.0,0.0002]
[1776803311001,68.17,75703.25,0.0,-1.0,0.0,0.0002]
[1776803311129,68.17,75703.25,0.0,-1.0,0.0,0.0002]
[1776803311200,68.17,75703.25,0.0,-1.0,0.0,0.0002]
[1776803311236,68.17,75703.25,0.0,-1.0,0.0,0.0002]
[1776803311287,68.17,75703.25,0.0,-1.0,0.0,0.0002]
[1776803311436,68.17,75703.25,0.0,-1.0,0.0,0.0002]
[1776803311442,68.17,75703.25,0.0,-1.0,0.0,0.0002]
[1776803311556,68.17,75703.25,0.0,-1.0,0.0,0.0002]
[1776803311662,68.17,75703.25,0.0,-1.0,0.0,0.0002]
[1776803311695,68.17,75703.25,0.0,-1.0,0.0,0.0002]
[1776803311769,68.17,75703.25,0.0,-1.0,0.0,0.0002]
[1776803311903,68.17,75703.25,0.0,-1.0,0.0,0.0002]
[1776803311937,68.17,75703.25,0.0,-1.0,0.0,0.0002]
[1776803311988,68.17,75702.82,0.0,-1.0,0.0,0.0002]
[1776803312049,68.17,75702.82,0.0,-1.0,0.0,0.0002]
[1776803312852,68.17,75698.88,0.0,-1.0,0.0,0.0002]
[1776803313860,68.17,75697.51,0.0,-1.0,0.0,0.00019]
[1776803314188,68.17,75697.51,0.0,-1.0,0.0,0.00019]
[1776803314436,68.17,75697.51,0.0,-1.0,0.0,0.00019]
[1776803314480,68.17,75697.51,0.0,-1.0,0.0,0.00019]
[1776803314587,68.17,75697.51,0.0,-1.0,0.0,0.00019]
[1776803314688,68.17,75697.51,0.0,-1.0,0.0,0.00019]
[1776803314693,68.17,75697.51,0.0,-1.0,0.0,0.00019]
[1776803314819,68.17,75697.51,0.0,-1.0,0.0,0.00019]
[1776803314927,68.17,75697.51,0.0,-1.0,0.0,0.00019]
[1776803314936,68.17,75697.51,0.0,-1.0,0.0,0.00019]
[1776803314938,68.17,75697.51,0.0,-1.0,0.0,0.00019]
[1776803315018,68.17,75698.44,0.0,-1.0,0.0,0.0002]
[1776803315034,68.17,75698.44,0.0,-1.0,0.0,0.0002]
[1776803315084,68.17,75698.44,0.0,-1.0,0.0,0.0002]
[1776803315187,68.17,75698.44,0.0,-1.0,0.0,0.0002]
[1776803315193,68.17,75698.44,0.0,-1.0,0.0,0.0002]
[1776803315329,68.17,75698.44,0.0,-1.0,0.0,0.0002]
[1776803315435,68.17,75698.44,0.0,-1.0,0.0,0.0002]
[1776803315545,68.17,75698.44,0.0,-1.0,0.0,0.0002]
[1776803315651,68.17,75698.44,0.0,-1.0,0.0,0.0002]
[1776803315694,68.17,75698.44,0.0,-1.0,0.0,0.0002]
[1776803315760,68.17,75698.44,0.0,-1.0,0.0,0.0002]
[1776803315871,68.17,75698.44,0.0,-1.0,0.0,0.0002]
[1776803316010,68.17,75698.44,0.0,-1.0,0.0,0.0002]
[1776803315876,68.17,75698.5,0.0,-1.0,0.0,0.0002]
[1776803316690,68.17,75698.5,0.0,-1.0,0.0,0.0002]
[1776803316882,68.17,75695.99,0.0,-1.0,0.0,0.00019]
[1776803318887,68.17,75696.03,0.0,-1.0,0.0,0.00019]
[1776803318935,68.17,75696.03,0.0,-1.0,0.0,0.00019]
[1776803318941,68.17,75697.83,0.0,-1.0,0.0,0.00019]
[1776803319904,68.17,75699.45,0.0,-1.0,0.0,0.0002]
[1776803320911,68.17,75698.8,0.0,-1.0,0.0,0.0002]
[1776803322925,68.17,75697.92,0.0,-1.0,0.0,0.00019]
[1776803323932,68.17,75696.84,0.0,-1.0,0.0,0.00019]
[1776803324939,68.17,75697.32,0.0,-1.0,0.0,0.00019]
[1776803325857,68.17,75697.32,0.0,-1.0,0.0,0.00019]
[1776803325937,68.17,75697.32,0.0,-1.0,0.0,0.00019]
[1776803325946,68.17,75696.66,0.0,-1.0,0.0,0.00019]
[1776803327959,68.17,75696.12,0.0,-1.0,0.0,0.00019]
[1776803328966,68.17,75697.24,0.0,-1.0,0.0,0.00019]
[1776803332028,68.17,75698.16,0.0,-1.0,0.0,0.00019]
[1776803334038,68.17,75696.74,0.0,-1.0,0.0,0.00019]
[1776803334212,68.17,75696.74,0.0,-1.0,0.0,0.00019]
[1776803335045,68.17,75696.03,0.0,-1.0,0.0,0.00019]
[1776803337060,68.17,75696.95,0.0,-1.0,0.0,0.00019]
[1776803338066,68.17,75696.02,0.0,-1.0,0.0,0.00019]
[1776803340081,68.17,75694.81,0.0,-1.0,0.0,0.00019]
[1776803341087,68.17,75695.36,0.0,-1.0,0.0,0.00019]
[1776803345122,68.17,75692.4,0.0,-1.0,0.0,0.00019]
[1776803346128,68.17,75684.21,0.0,-1.0,0.0,0.00019]
[1776803347419,68.17,75684.21,0.0,-1.0,0.0,0.00019]
[1776803347436,68.17,75684.21,0.0,-1.0,0.0,0.00019]
[1776803347453,68.17,75685.73,0.0,-1.0,0.0,0.00019]
[1776803348142,68.17,75686.32,0.0,-1.0,0.0,0.00019]
[1776803349149,68.17,75679.93,0.0,-1.0,0.0,0.00019]
[1776803350156,68.17,75675.77,0.0,-1.0,0.0,0.00018]
[1776803352921,68.17,75676.54,0.0,-1.0,0.0,0.00018]
[1776803353177,68.17,75676.17,0.0,-1.0,0.0,0.00018]
[1776803359909,68.17,75675.99,0.0,-1.0,0.0,0.00018]
[1776803359937,68.17,75675.99,0.0,-1.0,0.0,0.00018]
[1776803360011,68.17,75676.37,0.0,-1.0,0.0,0.00018]
[1776803360227,68.17,75674.88,0.0,-1.0,0.0,0.00018]
[1776803361236,68.17,75673.28,0.0,-1.0,0.0,0.00018]
[1776803362243,68.17,75668.05,0.0,-1.0,0.0,0.00018]
[1776803363250,68.17,75664.98,0.0,-1.0,0.0,0.00018]
[1776803364257,68.17,75666.21,0.0,-1.0,0.0,0.00018]
[1776803365264,68.17,75665.65,0.0,-1.0,0.0,0.00018]
[1776803368285,68.17,75662.4,0.0,-1.0,0.0,0.00018]
[1776803369292,68.17,75661.8,0.0,-1.0,0.0,0.00018]
[1776803370299,68.17,75661.3,0.0,-1.0,0.0,0.00018]
[1776803372312,68.17,75661.24,0.0,-1.0,0.0,0.00017]
[1776803374006,68.17,75661.24,0.0,-1.0,0.0,0.00017]
[1776803374011,68.17,75662.39,0.0,-1.0,0.0,0.00018]
[1776803374326,68.17,75664.93,0.0,-1.0,0.0,0.00018]
[1776803375334,68.17,75664.21,0.0,-1.0,0.0,0.00018]
[1776803376341,68.17,75663.58,0.0,-1.0,0.0,0.00018]
[1776803379362,68.17,75663.96,0.0,-1.0,0.0,0.00018]
[1776803381376,68.17,75665.04,0.0,-1.0,0.0,0.00018]
[1776803383354,68.17,75665.26,0.0,-1.0,0.0,0.00018]
[1776803383390,68.17,75656.57,0.0,-1.0,0.0,0.00017]
[1776803384397,68.17,75653.43,0.0,-1.0,0.0,0.00017]
[1776803385404,68.17,75652.35,0.0,-1.0,0.0,0.00017]
[1776803386572,68.17,75652.35,0.0,-1.0,0.0,0.00017]
[1776803388447,68.17,75651.97,0.0,-1.0,0.0,0.00017]
[1776803388546,68.17,75652.94,0.0,-1.0,0.0,0.00017]
[1776803389432,68.17,75655.88,0.0,-1.0,0.0,0.00017]
[1776803390438,68.17,75660.45,0.0,-1.0,0.0,0.00017]
[1776803391446,68.17,75661.97,0.0,-1.0,0.0,0.00017]
[1776803392284,68.17,75661.97,0.0,-1.0,0.0,0.00017]
[1776803392453,68.17,75662.96,0.0,-1.0,0.0,0.00018]
[1776803397488,68.17,75665.76,0.0,-1.0,0.0,0.00018]
[1776803398495,68.17,75668.54,0.0,-1.0,0.0,0.00018]
[1776803399501,68.17,75669.36,0.0,-1.0,0.0,0.00018]
[1776803401516,68.17,75670.23,0.0,-1.0,0.0,0.00018]
[1776803402523,68.17,75671.34,0.0,-1.0,0.0,0.00018]
[1776803403532,68.17,75673.55,0.0,-1.0,0.0,0.00018]
[1776803404539,68.17,75687.19,0.0,-1.0,0.0,0.00019]
[1776803406085,68.17,75687.19,0.0,-1.0,0.0,0.00019]
[1776803406093,68.17,75695.35,0.0,-1.0,0.0,0.00019]
[1776803406553,68.17,75697.07,0.0,-1.0,0.0,0.00019]
[1776803407560,68.17,75702.09,0.0,-1.0,0.0,0.00019]
[1776803408440,68.17,75702.09,0.0,-1.0,0.0,0.00019]
[1776803408567,68.17,75707.1,0.0,-1.0,0.0,0.0002]
[1776803410581,68.17,75710.74,0.0,-1.0,0.0,0.0002]
[1776803411588,68.17,75715.17,0.0,-1.0,0.0,0.0002]
[1776803412595,68.17,75717.7,0.0,-1.0,0.0,0.0002]
[1776803413602,68.17,75717.23,0.0,-1.0,0.0,0.0002]
[1776803414609,68.17,75715.96,0.0,-1.0,0.0,0.0002]
[1776803415615,68.17,75714.82,0.0,-1.0,0.0,0.0002]
[1776803416623,68.17,75714.07,0.0,-1.0,0.0,0.0002]
[1776803417630,68.17,75715.26,0.0,-1.0,0.0,0.0002]
[1776803419124,68.17,75716.76,0.0,-1.0,0.0,0.0002]
[1776803419643,68.17,75713.33,0.0,-1.0,0.0,0.0002]
[1776803420651,68.17,75711.84,0.0,-1.0,0.0,0.0002]
[1776803421658,68.17,75711.38,0.0,-1.0,0.0,0.0002]
[1776803423672,68.17,75703.18,0.0,-1.0,0.0,0.00019]
[1776803424679,68.17,75704.73,0.0,-1.0,0.0,0.00019]
[1776803425686,68.17,75705.54,0.0,-1.0,0.0,0.0002]
[1776803428707,68.17,75704.25,0.0,-1.0,0.0,0.00019]
[1776803429713,68.17,75703.05,0.0,-1.0,0.0,0.00019]
[1776803430721,68.17,75697.59,0.0,-1.0,0.0,0.00019]
[1776803431728,68.17,75692.4,0.0,-1.0,0.0,0.00019]
[1776803432737,68.17,75691.49,0.0,-1.0,0.0,0.00019]
[1776803433742,68.17,75690.73,0.0,-1.0,0.0,0.00019]
[1776803434749,68.17,75691.52,0.0,-1.0,0.0,0.00019]
[1776803435756,68.17,75692.02,0.0,-1.0,0.0,0.00019]
[1776803436762,68.17,75694.29,0.0,-1.0,0.0,0.00019]
[1776803437770,68.17,75700.73,0.0,-1.0,0.0,0.00019]
[1776803438776,68.17,75702.58,0.0,-1.0,0.0,0.00019]
[1776803440791,68.17,75701.53,0.0,-1.0,0.0,0.00019]
[1776803441798,68.17,75700.96,0.0,-1.0,0.0,0.00019]
[1776803442805,68.17,75701.35,0.0,-1.0,0.0,0.00019]
[1776803444819,68.17,75704.44,0.0,-1.0,0.0,0.00019]
[1776803445826,68.17,75707.02,0.0,-1.0,0.0,0.00019]
[1776803446832,68.17,75706.15,0.0,-1.0,0.0,0.00019]
[1776803447839,68.17,75704.0,0.0,-1.0,0.0,0.00019]
[1776803448847,68.17,75702.87,0.0,-1.0,0.0,0.00019]
[1776803449854,68.17,75702.41,0.0,-1.0,0.0,0.00019]
[1776803450861,68.17,75700.53,0.0,-1.0,0.0,0.00019]
[1776803451868,68.17,75700.97,0.0,-1.0,0.0,0.00019]
[1776803452875,68.17,75697.68,0.0,-1.0,0.0,0.00019]
[1776803454889,68.17,75698.21,0.0,-1.0,0.0,0.00019]
[1776803455895,68.17,75700.04,0.0,-1.0,0.0,0.00019]
[1776803456903,68.17,75700.6,0.0,-1.0,0.0,0.00019]
[1776803457909,68.17,75698.84,0.0,-1.0,0.0,0.00019]
[1776803458916,68.17,75701.25,0.0,-1.0,0.0,0.00019]
[1776803460930,68.17,75702.57,0.0,-1.0,0.0,0.00019]
[1776803461939,68.17,75704.29,0.0,-1.0,0.0,0.00019]
[1776803462945,68.17,75704.88,0.0,-1.0,0.0,0.00019]
[1776803463990,68.17,75711.6,0.0,-1.0,0.0,0.00019]
[1776803464484,68.17,75711.6,0.0,-1.0,0.0,0.00019]
[1776803464967,68.17,75731.98,0.0,-1.0,0.0,0.00021]
[1776803465974,68.17,75738.24,0.0,-1.0,0.0,0.00021]
[1776803466981,68.17,75740.25,0.0,-1.0,0.0,0.00021]
[1776803467831,68.17,75740.25,0.0,-1.0,0.0,0.00021]
[1776803467987,68.17,75740.87,0.0,-1.0,0.0,0.00021]
[1776803468995,68.17,75742.86,0.0,-1.0,0.0,0.00021]
[1776803470009,68.17,75744.82,0.0,-1.0,0.0,0.00021]
[1776803472026,68.17,75746.41,0.0,-1.0,0.0,0.00021]
[1776803473027,68.17,75758.9,0.0,-1.0,0.0,0.00022]
[1776803474034,68.17,75760.87,0.0,-1.0,0.0,0.00022]
[1776803475041,68.17,75762.14,0.0,-1.0,0.0,0.00022]
[1776803476048,68.17,75762.75,0.0,-1.0,0.0,0.00022]
[1776803477059,68.17,75762.22,0.0,-1.0,0.0,0.00022]
[1776803479073,68.17,75763.11,0.0,-1.0,0.0,0.00022]
[1776803480080,68.17,75767.58,0.0,-1.0,0.0,0.00022]
[1776803481087,68.17,75769.08,0.0,-1.0,0.0,0.00023]
[1776803484108,68.17,75768.5,0.0,-1.0,0.0,0.00022]
[1776803485115,68.17,75774.02,0.0,-1.0,0.0,0.00023]
[1776803486122,68.17,75779.39,0.0,-1.0,0.0,0.00023]
[1776803487129,68.17,75784.94,0.0,-1.0,0.0,0.00023]
[1776803488136,68.17,75787.33,0.0,-1.0,0.0,0.00024]
[1776803491157,68.17,75787.52,0.0,-1.0,0.0,0.00023]
[1776803492164,68.17,75788.64,0.0,-1.0,0.0,0.00023]
[1776803493171,68.17,75790.89,0.0,-1.0,0.0,0.00023]
[1776803495185,68.17,75789.67,0.0,-1.0,0.0,0.00023]
[1776803496192,68.17,75790.42,0.0,-1.0,0.0,0.00023]
[1776803498206,68.17,75788.64,0.0,-1.0,0.0,0.00023]
[1776803499213,68.17,75787.5,0.0,-1.0,0.0,0.00023]
[1776803500220,68.17,75786.22,0.0,-1.0,0.0,0.00023]
[1776803501227,68.17,75786.67,0.0,-1.0,0.0,0.00023]
[1776803502233,68.17,75787.54,0.0,-1.0,0.0,0.00023]
[1776803503241,68.17,75786.45,0.0,-1.0,0.0,0.00023]
[1776803504248,68.17,75786.9,0.0,-1.0,0.0,0.00023]
[1776803508276,68.17,75788.4,0.0,-1.0,0.0,0.00023]
[1776803514319,68.17,75787.08,0.0,-1.0,0.0,0.00023]
[1776803515327,68.17,75786.31,0.0,-1.0,0.0,0.00023]
[1776803516334,68.17,75779.18,0.0,-1.0,0.0,0.00023]
[1776803517341,68.17,75773.53,0.0,-1.0,0.0,0.00022]
[1776803518348,68.17,75777.78,0.0,-1.0,0.0,0.00023]
[1776803520362,68.17,75777.32,0.0,-1.0,0.0,0.00023]
[1776803521369,68.17,75776.85,0.0,-1.0,0.0,0.00023]
[1776803522376,68.17,75777.81,0.0,-1.0,0.0,0.00023]
[1776803523383,68.17,75783.17,0.0,-1.0,0.0,0.00023]
[1776803524390,68.17,75786.57,0.0,-1.0,0.0,0.00023]
[1776803526404,68.17,75786.65,0.0,-1.0,0.0,0.00023]
[1776803527411,68.17,75785.96,0.0,-1.0,0.0,0.00023]
[1776803528418,68.17,75784.29,0.0,-1.0,0.0,0.00023]
[1776803529425,68.17,75780.82,0.0,-1.0,0.0,0.00023]
[1776803530432,68.17,75778.15,0.0,-1.0,0.0,0.00023]
[1776803531439,68.17,75777.72,0.0,-1.0,0.0,0.00023]
[1776803532446,68.17,75784.59,0.0,-1.0,0.0,0.00023]
[1776803533453,68.17,75787.48,0.0,-1.0,0.0,0.00023]
[1776803534460,68.17,75787.67,0.0,-1.0,0.0,0.00023]
[1776803536222,68.17,75787.67,0.0,-1.0,0.0,0.00023]
[1776803536477,68.17,75797.33,0.0,-1.0,0.0,0.00024]
[1776803537487,68.17,75799.44,0.0,-1.0,0.0,0.00024]
[1776803538886,68.17,75799.44,0.0,-1.0,0.0,0.00024]
[1776803538968,68.17,75809.5,0.0,-1.0,0.0,0.00025]
[1776803539566,68.17,75809.5,0.0,-1.0,0.0,0.00025]
[1776803539594,68.17,75816.7,0.0,-1.0,0.0,0.00025]
[1776803540516,68.17,75822.49,0.0,-1.0,0.0,0.00025]
[1776803541553,68.17,75822.49,0.0,-1.0,0.0,0.00025]
[1776803541578,68.17,75846.75,0.0,-1.0,0.0,0.00027]
[1776803542657,68.17,75846.75,0.0,-1.0,0.0,0.00027]
[1776803542726,68.17,75861.53,0.0,-1.0,0.0,0.00028]
[1776803543534,68.17,75863.68,0.0,-1.0,0.0,0.00028]
[1776803545585,68.17,75862.49,0.0,-1.0,0.0,0.00028]
[1776803545626,68.17,75865.71,0.0,-1.0,0.0,0.00028]
[1776803546709,68.17,75865.71,0.0,-1.0,0.0,0.00028]
[1776803546810,68.17,75874.45,0.0,-1.0,0.0,0.00029]
[1776803547701,68.17,75874.45,0.0,-1.0,0.0,0.00029]
[1776803547722,68.17,75874.45,0.0,-1.0,0.0,0.00029]
[1776803547840,68.17,75874.45,0.0,-1.0,0.0,0.00029]
[1776803547875,68.17,75874.45,0.0,-1.0,0.0,0.00029]
[1776803547945,68.17,75874.45,0.0,-1.0,0.0,0.00029]
[1776803548014,68.17,75873.81,0.0,-1.0,0.0,0.00029]
[1776803548646,68.17,75873.81,0.0,-1.0,0.0,0.00029]
[1776803548688,68.17,75873.81,0.0,-1.0,0.0,0.00029]
[1776803548724,68.17,75873.81,0.0,-1.0,0.0,0.00029]
[1776803548820,68.17,75873.81,0.0,-1.0,0.0,0.00029]
[1776803548938,68.17,75873.81,0.0,-1.0,0.0,0.00029]
[1776803549058,68.17,75873.81,0.0,-1.0,0.0,0.00029]
[1776803549175,68.17,75873.81,0.0,-1.0,0.0,0.00029]
[1776803549194,68.17,75873.81,0.0,-1.0,0.0,0.00029]
[1776803549266,68.17,75874.7,0.0,-1.0,0.0,0.00029]
[1776803549293,68.17,75874.7,0.0,-1.0,0.0,0.00029]
[1776803549408,68.17,75874.7,0.0,-1.0,0.0,0.00029]
[1776803549435,68.17,75874.7,0.0,-1.0,0.0,0.00029]
[1776803549525,68.17,75874.7,0.0,-1.0,0.0,0.00029]
[1776803549648,68.17,75874.7,0.0,-1.0,0.0,0.00029]
[1776803549690,68.17,75874.7,0.0,-1.0,0.0,0.00029]
[1776803549761,68.17,75874.7,0.0,-1.0,0.0,0.00029]
[1776803549940,68.17,75874.7,0.0,-1.0,0.0,0.00029]
[1776803549975,68.17,75871.64,0.0,-1.0,0.0,0.00029]
[1776803550587,68.17,75870.29,0.0,-1.0,0.0,0.00028]
[1776803551594,68.17,75869.96,0.0,-1.0,0.0,0.00028]
[1776803556629,68.17,75870.6,0.0,-1.0,0.0,0.00028]
[1776803560657,68.17,75868.35,0.0,-1.0,0.0,0.00028]
[1776803563872,68.17,75868.24,0.0,-1.0,0.0,0.00028]
[1776803563974,68.17,75865.94,0.0,-1.0,0.0,0.00028]
[1776803564685,68.17,75850.25,0.0,-1.0,0.0,0.00027]
[1776803565692,68.17,75845.36,0.0,-1.0,0.0,0.00026]
[1776803566699,68.17,75841.13,0.0,-1.0,0.0,0.00026]
[1776803567706,68.17,75843.34,0.0,-1.0,0.0,0.00026]
[1776803568713,68.17,75847.4,0.0,-1.0,0.0,0.00026]
[1776803569720,68.17,75843.45,0.0,-1.0,0.0,0.00026]
[1776803570727,68.17,75840.59,0.0,-1.0,0.0,0.00026]
[1776803571734,68.17,75835.29,0.0,-1.0,0.0,0.00026]
[1776803572741,68.17,75832.7,0.0,-1.0,0.0,0.00026]
[1776803573747,68.17,75827.83,0.0,-1.0,0.0,0.00025]
[1776803574755,68.17,75823.82,0.0,-1.0,0.0,0.00025]
[1776803575762,68.17,75820.1,0.0,-1.0,0.0,0.00025]
[1776803576769,68.17,75813.7,0.0,-1.0,0.0,0.00024]
[1776803578783,68.17,75811.47,0.0,-1.0,0.0,0.00024]
[1776803579790,68.17,75810.08,0.0,-1.0,0.0,0.00024]
[1776803581267,68.17,75810.08,0.0,-1.0,0.0,0.00024]
[1776803581290,68.17,75803.2,0.0,-1.0,0.0,0.00024]
[1776803581435,68.17,75803.2,0.0,-1.0,0.0,0.00024]
[1776803581806,68.17,75805.32,0.0,-1.0,0.0,0.00024]
[1776803582534,68.17,75805.32,0.0,-1.0,0.0,0.00024]
[1776803582813,68.17,75811.78,0.0,-1.0,0.0,0.00024]
[1776803584827,68.17,75811.5,0.0,-1.0,0.0,0.00024]
[1776803586841,68.17,75806.22,0.0,-1.0,0.0,0.00024]
[1776803587848,68.17,75794.1,0.0,-1.0,0.0,0.00023]
[1776803588855,68.17,75798.65,0.0,-1.0,0.0,0.00023]
[1776803589928,68.17,75798.65,0.0,-1.0,0.0,0.00023]
[1776803589937,68.17,75798.65,0.0,-1.0,0.0,0.00023]
[1776803589968,68.17,75798.65,0.0,-1.0,0.0,0.00023]
[1776803590079,68.17,75798.65,0.0,-1.0,0.0,0.00023]
[1776803590194,68.17,75798.65,0.0,-1.0,0.0,0.00023]
[1776803590199,68.17,75798.65,0.0,-1.0,0.0,0.00023]
[1776803590234,68.17,75799.44,0.0,-1.0,0.0,0.00024]
[1776803590440,68.17,75799.44,0.0,-1.0,0.0,0.00024]
[1776803590869,68.17,75797.12,0.0,-1.0,0.0,0.00023]
[1776803591577,68.17,75797.12,0.0,-1.0,0.0,0.00023]
[1776803591693,68.17,75797.12,0.0,-1.0,0.0,0.00023]
[1776803591876,68.17,75800.37,0.0,-1.0,0.0,0.00024]
[1776803595093,68.17,75800.33,0.0,-1.0,0.0,0.00024]
[1776803595099,68.17,75800.33,0.0,-1.0,0.0,0.00024]
[1776803595142,68.17,75800.33,0.0,-1.0,0.0,0.00024]
[1776803595202,68.17,75800.33,0.0,-1.0,0.0,0.00024]
[1776803595220,68.17,75800.33,0.0,-1.0,0.0,0.00024]
[1776803595290,68.17,75795.65,0.0,-1.0,0.0,0.00023]
[1776803595374,68.17,75795.65,0.0,-1.0,0.0,0.00023]
[1776803595437,68.17,75795.65,0.0,-1.0,0.0,0.00023]
[1776803595484,68.17,75795.65,0.0,-1.0,0.0,0.00023]
[1776803595602,68.17,75795.65,0.0,-1.0,0.0,0.00023]
[1776803595689,68.17,75795.65,0.0,-1.0,0.0,0.00023]
[1776803595723,68.17,75795.65,0.0,-1.0,0.0,0.00023]
[1776803595769,68.17,75795.65,0.0,-1.0,0.0,0.00023]
[1776803595936,68.17,75795.65,0.0,-1.0,0.0,0.00023]
[1776803595945,68.17,75795.65,0.0,-1.0,0.0,0.00023]
[1776803596068,68.17,75795.65,0.0,-1.0,0.0,0.00023]
[1776803596165,68.17,75795.65,0.0,-1.0,0.0,0.00023]
[1776803596191,68.17,75795.65,0.0,-1.0,0.0,0.00023]
[1776803596242,68.17,75795.65,0.0,-1.0,0.0,0.00023]
[1776803596269,68.17,75795.86,0.0,-1.0,0.0,0.00023]
[1776803596436,68.17,75795.86,0.0,-1.0,0.0,0.00023]
[1776803596584,68.17,75795.86,0.0,-1.0,0.0,0.00023]
[1776803596691,68.17,75795.86,0.0,-1.0,0.0,0.00023]
[1776803596911,68.17,75796.42,0.0,-1.0,0.0,0.00023]
[1776803598925,68.17,75793.81,0.0,-1.0,0.0,0.00023]
[1776803601066,68.17,75794.05,0.0,-1.0,0.0,0.00023]
[1776803601191,68.17,75794.05,0.0,-1.0,0.0,0.00023]
[1776803601286,68.17,75797.63,0.0,-1.0,0.0,0.00023]
[1776803602778,68.17,75798.21,0.0,-1.0,0.0,0.00023]
[1776803604849,68.17,75798.22,0.0,-1.0,0.0,0.00023]
[1776803604919,68.17,75798.22,0.0,-1.0,0.0,0.00023]
[1776803604937,68.17,75798.22,0.0,-1.0,0.0,0.00023]
[1776803605040,68.17,75798.22,0.0,-1.0,0.0,0.00023]
[1776803605161,68.17,75798.22,0.0,-1.0,0.0,0.00023]
[1776803605191,68.17,75798.22,0.0,-1.0,0.0,0.00023]
[1776803605281,68.17,75798.22,0.0,-1.0,0.0,0.00023]
[1776803605262,68.17,75799.55,0.0,-1.0,0.0,0.00024]
[1776803605414,68.17,75799.55,0.0,-1.0,0.0,0.00024]
[1776803605435,68.17,75799.55,0.0,-1.0,0.0,0.00024]
[1776803606006,68.17,75799.55,0.0,-1.0,0.0,0.00024]
[1776803606194,68.17,75799.55,0.0,-1.0,0.0,0.00024]
[1776803606260,68.17,75798.96,0.0,-1.0,0.0,0.00023]
[1776803608995,68.17,75801.67,0.0,-1.0,0.0,0.00024]
[1776803609865,68.17,75801.67,0.0,-1.0,0.0,0.00024]
[1776803609937,68.17,75801.67,0.0,-1.0,0.0,0.00024]
[1776803611010,68.17,75800.95,0.0,-1.0,0.0,0.00023]
[1776803611936,68.17,75800.95,0.0,-1.0,0.0,0.00023]
[1776803611965,68.17,75800.95,0.0,-1.0,0.0,0.00023]
[1776803612032,68.17,75800.95,0.0,-1.0,0.0,0.00023]
[1776803612168,68.17,75800.95,0.0,-1.0,0.0,0.00023]
[1776803612187,68.17,75800.95,0.0,-1.0,0.0,0.00023]
[1776803612293,68.17,75800.95,0.0,-1.0,0.0,0.00023]
[1776803612250,68.17,75805.85,0.0,-1.0,0.0,0.00023]
[1776803612436,68.17,75805.85,0.0,-1.0,0.0,0.00023]
[1776803613025,68.17,75808.78,0.0,-1.0,0.0,0.00024]
[1776803613605,68.17,75808.78,0.0,-1.0,0.0,0.00024]
[1776803613692,68.17,75808.78,0.0,-1.0,0.0,0.00024]
[1776803616564,68.17,75809.37,0.0,-1.0,0.0,0.00024]
[1776803616670,68.17,75809.37,0.0,-1.0,0.0,0.00024]
[1776803616693,68.17,75809.37,0.0,-1.0,0.0,0.00024]
[1776803616780,68.17,75809.37,0.0,-1.0,0.0,0.00024]
[1776803616904,68.17,75809.37,0.0,-1.0,0.0,0.00024]
[1776803616935,68.17,75809.37,0.0,-1.0,0.0,0.00024]
[1776803617007,68.17,75809.37,0.0,-1.0,0.0,0.00024]
[1776803617160,68.17,75809.37,0.0,-1.0,0.0,0.00024]
[1776803617195,68.17,75809.37,0.0,-1.0,0.0,0.00024]
[1776803617294,68.17,75809.37,0.0,-1.0,0.0,0.00024]
[1776803617253,68.17,75803.42,0.0,-1.0,0.0,0.00023]
[1776803617417,68.17,75803.42,0.0,-1.0,0.0,0.00023]
[1776803617435,68.17,75803.42,0.0,-1.0,0.0,0.00023]
[1776803617542,68.17,75803.42,0.0,-1.0,0.0,0.00023]
[1776803618235,68.17,75803.42,0.0,-1.0,0.0,0.00023]
[1776803618336,68.17,75807.28,0.0,-1.0,0.0,0.00024]
[1776803618398,68.17,75807.28,0.0,-1.0,0.0,0.00024]
[1776803619073,68.17,75810.53,0.0,-1.0,0.0,0.00024]
[1776803619695,68.17,75810.53,0.0,-1.0,0.0,0.00024]
[1776803619784,68.17,75810.53,0.0,-1.0,0.0,0.00024]
[1776803619914,68.17,75810.53,0.0,-1.0,0.0,0.00024]
[1776803619936,68.17,75810.53,0.0,-1.0,0.0,0.00024]
[1776803620037,68.17,75810.53,0.0,-1.0,0.0,0.00024]
[1776803620080,68.17,75811.4,0.0,-1.0,0.0,0.00024]
[1776803621765,68.17,75810.64,0.0,-1.0,0.0,0.00024]
[1776803621937,68.17,75810.64,0.0,-1.0,0.0,0.00024]
[1776803623689,68.17,75810.09,0.0,-1.0,0.0,0.00024]
[1776803623938,68.17,75810.09,0.0,-1.0,0.0,0.00024]
[1776803624013,68.17,75810.09,0.0,-1.0,0.0,0.00024]
[1776803624144,68.17,75810.09,0.0,-1.0,0.0,0.00024]
[1776803624200,68.17,75810.09,0.0,-1.0,0.0,0.00024]
[1776803624267,68.17,75810.09,0.0,-1.0,0.0,0.00024]
[1776803624245,68.17,75810.04,0.0,-1.0,0.0,0.00024]
[1776803625468,68.17,75810.39,0.0,-1.0,0.0,0.00024]
[1776803625691,68.17,75810.39,0.0,-1.0,0.0,0.00024]
[1776803626123,68.17,75808.61,0.0,-1.0,0.0,0.00024]
[1776803627689,68.17,75809.16,0.0,-1.0,0.0,0.00024]
[1776803627936,68.17,75809.16,0.0,-1.0,0.0,0.00024]
[1776803627991,68.17,75809.16,0.0,-1.0,0.0,0.00024]
[1776803628126,68.17,75809.16,0.0,-1.0,0.0,0.00024]
[1776803628191,68.17,75809.16,0.0,-1.0,0.0,0.00024]
[1776803628239,68.17,75809.16,0.0,-1.0,0.0,0.00024]
[1776803628297,68.17,75809.16,0.0,-1.0,0.0,0.00024]
[1776803628341,68.17,75812.04,0.0,-1.0,0.0,0.00024]
[1776803628385,68.17,75812.04,0.0,-1.0,0.0,0.00024]
[1776803628435,68.17,75812.04,0.0,-1.0,0.0,0.00024]
[1776803628513,68.17,75812.04,0.0,-1.0,0.0,0.00024]
[1776803628625,68.17,75812.04,0.0,-1.0,0.0,0.00024]
[1776803628687,68.17,75812.04,0.0,-1.0,0.0,0.00024]
[1776803628745,68.17,75812.04,0.0,-1.0,0.0,0.00024]
[1776803628851,68.17,75812.04,0.0,-1.0,0.0,0.00024]
[1776803628935,68.17,75812.04,0.0,-1.0,0.0,0.00024]
[1776803628996,68.17,75812.04,0.0,-1.0,0.0,0.00024]
[1776803629118,68.17,75812.04,0.0,-1.0,0.0,0.00024]
[1776803629189,68.17,75812.04,0.0,-1.0,0.0,0.00024]
[1776803629240,68.17,75812.04,0.0,-1.0,0.0,0.00024]
[1776803629341,68.17,75812.52,0.0,-1.0,0.0,0.00024]
[1776803629435,68.17,75812.52,0.0,-1.0,0.0,0.00024]
[1776803629486,68.17,75812.52,0.0,-1.0,0.0,0.00024]
[1776803629553,68.17,75812.52,0.0,-1.0,0.0,0.00024]
[1776803629693,68.17,75812.52,0.0,-1.0,0.0,0.00024]
[1776803629700,68.17,75812.52,0.0,-1.0,0.0,0.00024]
[1776803629851,68.17,75812.52,0.0,-1.0,0.0,0.00024]
[1776803629936,68.17,75812.52,0.0,-1.0,0.0,0.00024]
[1776803629974,68.17,75812.52,0.0,-1.0,0.0,0.00024]
[1776803630096,68.17,75812.52,0.0,-1.0,0.0,0.00024]
[1776803630193,68.17,75812.52,0.0,-1.0,0.0,0.00024]
[1776803630201,68.17,75812.52,0.0,-1.0,0.0,0.00024]
[1776803630339,68.17,75812.52,0.0,-1.0,0.0,0.00024]
[1776803630302,68.17,75812.4,0.0,-1.0,0.0,0.00024]
[1776803630434,68.17,75812.4,0.0,-1.0,0.0,0.00024]
[1776803630485,68.17,75812.4,0.0,-1.0,0.0,0.00024]
[1776803630591,68.17,75812.4,0.0,-1.0,0.0,0.00024]
[1776803630689,68.17,75812.4,0.0,-1.0,0.0,0.00024]
[1776803630710,68.17,75812.4,0.0,-1.0,0.0,0.00024]
[1776803630802,68.17,75812.4,0.0,-1.0,0.0,0.00024]
[1776803630938,68.17,75812.4,0.0,-1.0,0.0,0.00024]
[1776803631080,68.17,75812.4,0.0,-1.0,0.0,0.00024]
[1776803631212,68.17,75812.4,0.0,-1.0,0.0,0.00024]
[1776803631325,68.17,75812.4,0.0,-1.0,0.0,0.00024]
[1776803631313,68.17,75812.37,0.0,-1.0,0.0,0.00024]
[1776803631435,68.17,75812.37,0.0,-1.0,0.0,0.00024]
[1776803631444,68.17,75812.37,0.0,-1.0,0.0,0.00024]
[1776803631566,68.17,75812.37,0.0,-1.0,0.0,0.00024]
[1776803631689,68.17,75812.37,0.0,-1.0,0.0,0.00024]
[1776803631812,68.17,75812.37,0.0,-1.0,0.0,0.00024]
[1776803631937,68.17,75812.37,0.0,-1.0,0.0,0.00024]
[1776803632165,68.17,75811.21,0.0,-1.0,0.0,0.00024]
[1776803633171,68.17,75809.86,0.0,-1.0,0.0,0.00024]
[1776803634361,68.17,75809.86,0.0,-1.0,0.0,0.00024]
[1776803634179,68.17,75810.65,0.0,-1.0,0.0,0.00024]
[1776803634436,68.17,75810.65,0.0,-1.0,0.0,0.00024]
[1776803635186,68.17,75809.75,0.0,-1.0,0.0,0.00024]
[1776803636193,68.17,75807.75,0.0,-1.0,0.0,0.00024]
[1776803637200,68.17,75807.47,0.0,-1.0,0.0,0.00024]
[1776803638207,68.17,75799.5,0.0,-1.0,0.0,0.00023]
[1776803639042,68.17,75799.5,0.0,-1.0,0.0,0.00023]
[1776803639191,68.17,75799.5,0.0,-1.0,0.0,0.00023]
[1776803639214,68.17,75796.38,0.0,-1.0,0.0,0.00023]
[1776803640220,68.17,75795.63,0.0,-1.0,0.0,0.00023]
[1776803641228,68.17,75798.7,0.0,-1.0,0.0,0.00023]
[1776803642081,68.17,75798.7,0.0,-1.0,0.0,0.00023]
[1776803642189,68.17,75798.7,0.0,-1.0,0.0,0.00023]
[1776803642235,68.17,75801.06,0.0,-1.0,0.0,0.00023]
[1776803643306,68.17,75801.06,0.0,-1.0,0.0,0.00023]
[1776803643364,68.17,75801.53,0.0,-1.0,0.0,0.00023]
[1776803646263,68.17,75797.02,0.0,-1.0,0.0,0.00023]
[1776803646837,68.17,75797.02,0.0,-1.0,0.0,0.00023]
[1776803647270,68.17,75792.7,0.0,-1.0,0.0,0.00023]
[1776803648276,68.17,75794.33,0.0,-1.0,0.0,0.00023]
[1776803649284,68.17,75796.49,0.0,-1.0,0.0,0.00023]
[1776803649997,68.17,75796.49,0.0,-1.0,0.0,0.00023]
[1776803650188,68.17,75796.49,0.0,-1.0,0.0,0.00023]
[1776803650291,68.17,75797.37,0.0,-1.0,0.0,0.00023]
[1776803651299,68.17,75796.8,0.0,-1.0,0.0,0.00023]
[1776803653313,68.17,75798.99,0.0,-1.0,0.0,0.00023]
[1776803655327,68.17,75798.06,0.0,-1.0,0.0,0.00023]
[1776803655774,68.17,75798.06,0.0,-1.0,0.0,0.00023]
[1776803655937,68.17,75798.06,0.0,-1.0,0.0,0.00023]
[1776803658348,68.17,75795.61,0.0,-1.0,0.0,0.00023]
[1776803658981,68.17,75795.61,0.0,-1.0,0.0,0.00023]
[1776803659188,68.17,75795.61,0.0,-1.0,0.0,0.00023]
[1776803659355,68.17,75792.6,0.0,-1.0,0.0,0.00023]
[1776803660362,68.17,75787.9,0.0,-1.0,0.0,0.00022]
[1776803660834,68.17,75787.9,0.0,-1.0,0.0,0.00022]
[1776803660940,68.17,75787.9,0.0,-1.0,0.0,0.00022]
[1776803661369,68.17,75784.72,0.0,-1.0,0.0,0.00022]
[1776803662376,68.17,75785.29,0.0,-1.0,0.0,0.00022]
[1776803663383,68.17,75784.27,0.0,-1.0,0.0,0.00022]
[1776803664391,68.17,75778.85,0.0,-1.0,0.0,0.00022]
[1776803665398,68.17,75782.55,0.0,-1.0,0.0,0.00022]
[1776803666088,68.17,75782.55,0.0,-1.0,0.0,0.00022]
[1776803666188,68.17,75782.55,0.0,-1.0,0.0,0.00022]
[1776803667945,68.17,75783.79,0.0,-1.0,0.0,0.00022]
[1776803668419,68.17,75785.82,0.0,-1.0,0.0,0.00022]
[1776803669426,68.17,75795.45,0.0,-1.0,0.0,0.00023]
[1776803670779,68.17,75795.45,0.0,-1.0,0.0,0.00023]
[1776803670937,68.17,75795.45,0.0,-1.0,0.0,0.00023]
[1776803671025,68.17,75799.65,0.0,-1.0,0.0,0.00023]
[1776803675254,68.17,75799.5,0.0,-1.0,0.0,0.00023]
[1776803677037,68.17,75801.1,0.0,-1.0,0.0,0.00023]
[1776803677482,68.17,75814.88,0.0,-1.0,0.0,0.00024]
[1776803678489,68.17,75819.89,0.0,-1.0,0.0,0.00024]
[1776803679815,68.17,75819.89,0.0,-1.0,0.0,0.00024]
[1776803679912,68.17,75824.92,0.0,-1.0,0.0,0.00024]
[1776803680506,68.17,75830.45,0.0,-1.0,0.0,0.00025]
[1776803681513,68.17,75830.0,0.0,-1.0,0.0,0.00025]
[1776803683396,68.17,75830.0,0.0,-1.0,0.0,0.00025]
[1776803682520,68.17,75829.33,0.0,-1.0,0.0,0.00025]
[1776803683527,68.17,75825.6,0.0,-1.0,0.0,0.00024]
[1776803685123,68.17,75825.6,0.0,-1.0,0.0,0.00024]
[1776803685188,68.17,75825.6,0.0,-1.0,0.0,0.00024]
[1776803685541,68.17,75823.48,0.0,-1.0,0.0,0.00024]
[1776803687555,68.17,75821.39,0.0,-1.0,0.0,0.00024]
[1776803688562,68.17,75821.8,0.0,-1.0,0.0,0.00024]
[1776803689504,68.17,75821.8,0.0,-1.0,0.0,0.00024]
[1776803689688,68.17,75821.8,0.0,-1.0,0.0,0.00024]
[1776803689910,68.17,75821.21,0.0,-1.0,0.0,0.00024]
[1776803690576,68.17,75822.57,0.0,-1.0,0.0,0.00024]
[1776803691583,68.17,75823.03,0.0,-1.0,0.0,0.00024]
[1776803692911,68.17,75823.03,0.0,-1.0,0.0,0.00024]
[1776803692935,68.17,75823.03,0.0,-1.0,0.0,0.00024]
[1776803693009,68.17,75816.91,0.0,-1.0,0.0,0.00024]
[1776803693597,68.17,75813.76,0.0,-1.0,0.0,0.00024]
[1776803694604,68.17,75816.34,0.0,-1.0,0.0,0.00024]
[1776803695836,68.17,75816.34,0.0,-1.0,0.0,0.00024]
[1776803695935,68.17,75816.34,0.0,-1.0,0.0,0.00024]
[1776803696266,68.17,75817.34,0.0,-1.0,0.0,0.00024]
[1776803696618,68.17,75817.01,0.0,-1.0,0.0,0.00024]
[1776803697625,68.17,75813.67,0.0,-1.0,0.0,0.00024]
[1776803698755,68.17,75813.67,0.0,-1.0,0.0,0.00024]
[1776803698936,68.17,75813.67,0.0,-1.0,0.0,0.00024]
[1776803699038,68.17,75811.01,0.0,-1.0,0.0,0.00023]
[1776803699898,68.17,75811.68,0.0,-1.0,0.0,0.00023]
[1776803700646,68.17,75810.65,0.0,-1.0,0.0,0.00023]
[1776803701653,68.17,75810.2,0.0,-1.0,0.0,0.00023]
[1776803703964,68.17,75810.38,0.0,-1.0,0.0,0.00023]
[1776803704186,68.17,75810.38,0.0,-1.0,0.0,0.00023]
[1776803704260,68.17,75813.17,0.0,-1.0,0.0,0.00024]
[1776803704675,68.17,75815.45,0.0,-1.0,0.0,0.00024]
[1776803705683,68.17,75827.2,0.0,-1.0,0.0,0.00024]
[1776803707012,68.17,75827.2,0.0,-1.0,0.0,0.00024]
[1776803707187,68.17,75827.2,0.0,-1.0,0.0,0.00024]
[1776803707441,68.17,75827.2,0.0,-1.0,0.0,0.00024]
[1776803707214,68.17,75833.17,0.0,-1.0,0.0,0.00025]
[1776803707696,68.17,75837.4,0.0,-1.0,0.0,0.00025]
[1776803708703,68.17,75836.88,0.0,-1.0,0.0,0.00025]
[1776803709709,68.17,75836.16,0.0,-1.0,0.0,0.00025]
[1776803712731,68.17,75835.58,0.0,-1.0,0.0,0.00025]
[1776803713977,68.17,75835.58,0.0,-1.0,0.0,0.00025]
[1776803714191,68.17,75835.58,0.0,-1.0,0.0,0.00025]
[1776803714592,68.17,75835.85,0.0,-1.0,0.0,0.00025]
[1776803715754,68.17,75832.12,0.0,-1.0,0.0,0.00025]
[1776803716508,68.17,75832.12,0.0,-1.0,0.0,0.00025]
[1776803716691,68.17,75832.12,0.0,-1.0,0.0,0.00025]
[1776803716761,68.17,75834.41,0.0,-1.0,0.0,0.00025]
[1776803717768,68.17,75837.07,0.0,-1.0,0.0,0.00025]
[1776803719782,68.17,75837.5,0.0,-1.0,0.0,0.00025]
[1776803721166,68.17,75837.5,0.0,-1.0,0.0,0.00025]
[1776803721229,68.17,75836.91,0.0,-1.0,0.0,0.00025]
[1776803722028,68.17,75836.91,0.0,-1.0,0.0,0.00025]
[1776803722194,68.17,75836.91,0.0,-1.0,0.0,0.00025]
[1776803722295,68.17,75820.35,0.0,-1.0,0.0,0.00024]
[1776803722804,68.17,75816.96,0.0,-1.0,0.0,0.00024]
[1776803723810,68.17,75817.79,0.0,-1.0,0.0,0.00024]
[1776803725824,68.17,75818.15,0.0,-1.0,0.0,0.00024]
[1776803727842,68.17,75816.75,0.0,-1.0,0.0,0.00024]
[1776803728532,68.17,75816.75,0.0,-1.0,0.0,0.00024]
[1776803728689,68.17,75816.75,0.0,-1.0,0.0,0.00024]
[1776803729851,68.17,75817.48,0.0,-1.0,0.0,0.00024]
[1776803731259,68.17,75817.48,0.0,-1.0,0.0,0.00024]
[1776803731435,68.17,75817.48,0.0,-1.0,0.0,0.00024]
[1776803731316,68.17,75831.84,0.0,-1.0,0.0,0.00024]
[1776803731866,68.17,75827.45,0.0,-1.0,0.0,0.00024]
[1776803733441,68.17,75827.45,0.0,-1.0,0.0,0.00024]
[1776803735697,68.17,75827.76,0.0,-1.0,0.0,0.00024]
[1776803735936,68.17,75827.76,0.0,-1.0,0.0,0.00024]
[1776803736038,68.17,75830.71,0.0,-1.0,0.0,0.00024]
[1776803737071,68.17,75837.63,0.0,-1.0,0.0,0.00025]
[1776803737908,68.17,75838.3,0.0,-1.0,0.0,0.00025]
[1776803738915,68.17,75839.28,0.0,-1.0,0.0,0.00025]
[1776803739922,68.17,75838.51,0.0,-1.0,0.0,0.00025]
[1776803741454,68.17,75838.51,0.0,-1.0,0.0,0.00025]
[1776803741467,68.17,75833.31,0.0,-1.0,0.0,0.00024]
[1776803741730,68.17,75833.31,0.0,-1.0,0.0,0.00024]
[1776803741936,68.17,75833.31,0.0,-1.0,0.0,0.00024]
[1776803742039,68.17,75823.28,0.0,-1.0,0.0,0.00024]
[1776803743020,68.17,75821.65,0.0,-1.0,0.0,0.00024]
[1776803744266,68.17,75821.65,0.0,-1.0,0.0,0.00024]
[1776803744958,68.17,75822.74,0.0,-1.0,0.0,0.00024]
[1776803745818,68.17,75822.74,0.0,-1.0,0.0,0.00024]
[1776803745937,68.17,75822.74,0.0,-1.0,0.0,0.00024]
[1776803745966,68.17,75825.55,0.0,-1.0,0.0,0.00024]
[1776803746973,68.17,75823.41,0.0,-1.0,0.0,0.00024]
[1776803747980,68.17,75822.86,0.0,-1.0,0.0,0.00024]
[1776803749442,68.17,75822.86,0.0,-1.0,0.0,0.00024]
[1776803748987,68.17,75822.46,0.0,-1.0,0.0,0.00024]
[1776803749695,68.17,75822.46,0.0,-1.0,0.0,0.00024]
[1776803749994,68.17,75827.49,0.0,-1.0,0.0,0.00024]
[1776803751001,68.17,75829.08,0.0,-1.0,0.0,0.00024]
[1776803752008,68.17,75829.58,0.0,-1.0,0.0,0.00024]
[1776803753015,68.17,75829.06,0.0,-1.0,0.0,0.00024]
[1776803754476,68.17,75830.1,0.0,-1.0,0.0,0.00024]
[1776803755029,68.17,75830.58,0.0,-1.0,0.0,0.00024]
[1776803757240,68.17,75830.8,0.0,-1.0,0.0,0.00024]
[1776803758193,68.17,75830.74,0.0,-1.0,0.0,0.00024]
[1776803758435,68.17,75830.74,0.0,-1.0,0.0,0.00024]
[1776803758293,68.17,75835.56,0.0,-1.0,0.0,0.00024]
[1776803759057,68.17,75841.93,0.0,-1.0,0.0,0.00025]
[1776803760064,68.17,75844.23,0.0,-1.0,0.0,0.00025]
[1776803760693,68.17,75844.23,0.0,-1.0,0.0,0.00025]
[1776803760936,68.17,75844.23,0.0,-1.0,0.0,0.00025]
[1776803761071,68.17,75842.19,0.0,-1.0,0.0,0.00025]
[1776803762078,68.17,75838.03,0.0,-1.0,0.0,0.00025]
[1776803763084,68.17,75838.41,0.0,-1.0,0.0,0.00025]
[1776803764572,68.17,75838.24,0.0,-1.0,0.0,0.00025]
[1776803764687,68.17,75838.24,0.0,-1.0,0.0,0.00025]
[1776803765099,68.17,75839.27,0.0,-1.0,0.0,0.00025]
[1776803767113,68.17,75845.01,0.0,-1.0,0.0,0.00025]
[1776803767809,68.17,75845.01,0.0,-1.0,0.0,0.00025]
[1776803767944,68.17,75845.01,0.0,-1.0,0.0,0.00025]
[1776803768120,68.17,75848.6,0.0,-1.0,0.0,0.00025]
[1776803769127,68.17,75855.13,0.0,-1.0,0.0,0.00026]
[1776803770134,68.17,75857.77,0.0,-1.0,0.0,0.00026]
[1776803770653,68.17,75857.77,0.0,-1.0,0.0,0.00026]
[1776803770691,68.17,75857.77,0.0,-1.0,0.0,0.00026]
[1776803772148,68.17,75858.21,0.0,-1.0,0.0,0.00026]
[1776803774162,68.17,75857.27,0.0,-1.0,0.0,0.00026]
[1776803775375,68.17,75857.27,0.0,-1.0,0.0,0.00026]
[1776803775456,68.17,75857.27,0.0,-1.0,0.0,0.00026]
[1776803775475,68.17,75846.54,0.0,-1.0,0.0,0.00025]
[1776803776176,68.17,75842.92,0.0,-1.0,0.0,0.00025]
[1776803777501,68.17,75842.29,0.0,-1.0,0.0,0.00025]
[1776803777538,68.17,75842.29,0.0,-1.0,0.0,0.00025]
[1776803777696,68.17,75842.29,0.0,-1.0,0.0,0.00025]
[1776803778190,68.17,75841.77,0.0,-1.0,0.0,0.00025]
[1776803779197,68.17,75840.95,0.0,-1.0,0.0,0.00025]
[1776803780203,68.17,75842.31,0.0,-1.0,0.0,0.00025]
[1776803780823,68.17,75842.31,0.0,-1.0,0.0,0.00025]
[1776803780941,68.17,75842.31,0.0,-1.0,0.0,0.00025]
[1776803782218,68.17,75842.69,0.0,-1.0,0.0,0.00025]
[1776803784232,68.17,75842.32,0.0,-1.0,0.0,0.00025]
[1776803785239,68.17,75841.86,0.0,-1.0,0.0,0.00025]
[1776803786245,68.17,75841.5,0.0,-1.0,0.0,0.00025]
[1776803786705,68.17,75841.5,0.0,-1.0,0.0,0.00025]
[1776803786937,68.17,75841.5,0.0,-1.0,0.0,0.00025]
[1776803787253,68.17,75840.64,0.0,-1.0,0.0,0.00025]
[1776803788260,68.17,75837.85,0.0,-1.0,0.0,0.00025]
[1776803789267,68.17,75834.66,0.0,-1.0,0.0,0.00024]
[1776803789938,68.17,75834.66,0.0,-1.0,0.0,0.00024]
[1776803791523,68.17,75834.64,0.0,-1.0,0.0,0.00024]
[1776803791534,68.17,75831.86,0.0,-1.0,0.0,0.00024]
[1776803791698,68.17,75831.86,0.0,-1.0,0.0,0.00024]
[1776803792216,68.17,75831.86,0.0,-1.0,0.0,0.00024]
[1776803792287,68.17,75829.79,0.0,-1.0,0.0,0.00024]
[1776803793297,68.17,75821.37,0.0,-1.0,0.0,0.00023]
[1776803794301,68.17,75821.37,0.0,-1.0,0.0,0.00023]
[1776803794436,68.17,75821.37,0.0,-1.0,0.0,0.00023]
[1776803794537,68.17,75820.45,0.0,-1.0,0.0,0.00023]
[1776803795308,68.17,75819.51,0.0,-1.0,0.0,0.00023]
[1776803796317,68.17,75819.09,0.0,-1.0,0.0,0.00023]
[1776803797324,68.17,75816.55,0.0,-1.0,0.0,0.00023]
[1776803798331,68.17,75815.67,0.0,-1.0,0.0,0.00023]
[1776803798692,68.17,75815.67,0.0,-1.0,0.0,0.00023]
[1776803798937,68.17,75815.67,0.0,-1.0,0.0,0.00023]
[1776803799337,68.17,75811.54,0.0,-1.0,0.0,0.00023]
[1776803800345,68.17,75806.42,0.0,-1.0,0.0,0.00022]
[1776803801351,68.17,75797.13,0.0,-1.0,0.0,0.00022]
[1776803802359,68.17,75797.64,0.0,-1.0,0.0,0.00022]
[1776803803366,68.17,75798.12,0.0,-1.0,0.0,0.00022]
[1776803803923,68.17,75798.12,0.0,-1.0,0.0,0.00022]
[1776803803935,68.17,75798.12,0.0,-1.0,0.0,0.00022]
[1776803804373,68.17,75795.9,0.0,-1.0,0.0,0.00022]
[1776803805380,68.17,75795.09,0.0,-1.0,0.0,0.00022]
[1776803807849,68.17,75795.2,0.0,-1.0,0.0,0.00022]
[1776803807936,68.17,75795.2,0.0,-1.0,0.0,0.00022]
[1776803808401,68.17,75794.52,0.0,-1.0,0.0,0.00022]
[1776803811422,68.17,75794.01,0.0,-1.0,0.0,0.00022]
[1776803812525,68.17,75793.1,0.0,-1.0,0.0,0.00022]
[1776803813436,68.17,75790.17,0.0,-1.0,0.0,0.00021]
[1776803814079,68.17,75790.17,0.0,-1.0,0.0,0.00021]
[1776803814188,68.17,75790.17,0.0,-1.0,0.0,0.00021]
[1776803814442,68.17,75791.63,0.0,-1.0,0.0,0.00022]
[1776803815450,68.17,75792.99,0.0,-1.0,0.0,0.00022]
[1776803816457,68.17,75792.58,0.0,-1.0,0.0,0.00022]
[1776803816989,68.17,75792.58,0.0,-1.0,0.0,0.00022]
[1776803817193,68.17,75792.58,0.0,-1.0,0.0,0.00022]
[1776803817464,68.17,75794.59,0.0,-1.0,0.0,0.00022]
[1776803819478,68.17,75795.55,0.0,-1.0,0.0,0.00022]
[1776803820253,68.17,75795.55,0.0,-1.0,0.0,0.00022]
[1776803821017,68.17,75795.58,0.0,-1.0,0.0,0.00022]
[1776803821194,68.17,75795.58,0.0,-1.0,0.0,0.00022]
[1776803821493,68.17,75798.35,0.0,-1.0,0.0,0.00022]
[1776803822500,68.17,75806.43,0.0,-1.0,0.0,0.00022]
[1776803823507,68.17,75807.98,0.0,-1.0,0.0,0.00022]
[1776803824513,68.17,75807.34,0.0,-1.0,0.0,0.00022]
[1776803825549,68.17,75807.34,0.0,-1.0,0.0,0.00022]
[1776803825521,68.17,75806.72,0.0,-1.0,0.0,0.00022]
[1776803825697,68.17,75806.72,0.0,-1.0,0.0,0.00022]
[1776803826528,68.17,75802.62,0.0,-1.0,0.0,0.00022]
[1776803826870,68.17,75802.62,0.0,-1.0,0.0,0.00022]
[1776803826936,68.17,75802.62,0.0,-1.0,0.0,0.00022]
[1776803827535,68.17,75798.01,0.0,-1.0,0.0,0.00022]
[1776803828542,68.17,75795.71,0.0,-1.0,0.0,0.00022]
[1776803829549,68.17,75788.98,0.0,-1.0,0.0,0.00021]
[1776803830034,68.17,75788.98,0.0,-1.0,0.0,0.00021]
[1776803830194,68.17,75788.98,0.0,-1.0,0.0,0.00021]
[1776803830556,68.17,75785.12,0.0,-1.0,0.0,0.00021]
[1776803831563,68.17,75782.21,0.0,-1.0,0.0,0.00021]
[1776803832248,68.17,75782.21,0.0,-1.0,0.0,0.00021]
[1776803832542,68.17,75782.21,0.0,-1.0,0.0,0.00021]
[1776803832569,68.17,75774.03,0.0,-1.0,0.0,0.00021]
[1776803833318,68.17,75774.03,0.0,-1.0,0.0,0.00021]
[1776803833582,68.17,75763.58,0.0,-1.0,0.0,0.0002]
[1776803834584,68.17,75761.36,0.0,-1.0,0.0,0.0002]
[1776803835591,68.17,75762.04,0.0,-1.0,0.0,0.0002]
[1776803836598,68.17,75760.35,0.0,-1.0,0.0,0.0002]
[1776803837983,68.17,75760.35,0.0,-1.0,0.0,0.0002]
[1776803838019,68.17,75760.35,0.0,-1.0,0.0,0.0002]
[1776803838075,68.17,75759.77,0.0,-1.0,0.0,0.0002]
[1776803838612,68.17,75756.27,0.0,-1.0,0.0,0.0002]
[1776803839619,68.17,75753.91,0.0,-1.0,0.0,0.0002]
[1776803840726,68.17,75753.91,0.0,-1.0,0.0,0.0002]
[1776803840936,68.17,75753.91,0.0,-1.0,0.0,0.0002]
[1776803841633,68.17,75750.86,0.0,-1.0,0.0,0.00019]
[1776803842640,68.17,75748.98,0.0,-1.0,0.0,0.00019]
[1776803844126,68.17,75748.58,0.0,-1.0,0.0,0.00019]
[1776803845273,68.17,75748.58,0.0,-1.0,0.0,0.00019]
[1776803845440,68.17,75748.58,0.0,-1.0,0.0,0.00019]
[1776803846668,68.17,75751.62,0.0,-1.0,0.0,0.0002]
[1776803848533,68.17,75751.62,0.0,-1.0,0.0,0.0002]
[1776803848782,68.17,75751.45,0.0,-1.0,0.0,0.00019]
[1776803848881,68.17,75749.14,0.0,-1.0,0.0,0.00019]
[1776803849689,68.17,75748.8,0.0,-1.0,0.0,0.00019]
[1776803850696,68.17,75747.27,0.0,-1.0,0.0,0.00019]
[1776803852556,68.17,75747.27,0.0,-1.0,0.0,0.00019]
[1776803851703,68.17,75738.6,0.0,-1.0,0.0,0.00019]
[1776803852680,68.17,75738.6,0.0,-1.0,0.0,0.00019]
[1776803852936,68.17,75738.6,0.0,-1.0,0.0,0.00019]
[1776803852986,68.17,75734.67,0.0,-1.0,0.0,0.00018]
[1776803854343,68.17,75732.37,0.0,-1.0,0.0,0.00018]
[1776803855300,68.17,75727.17,0.0,-1.0,0.0,0.00018]
[1776803855731,68.17,75723.82,0.0,-1.0,0.0,0.00018]
[1776803856738,68.17,75723.42,0.0,-1.0,0.0,0.00018]
[1776803857745,68.17,75723.78,0.0,-1.0,0.0,0.00018]
[1776803859759,68.17,75723.42,0.0,-1.0,0.0,0.00018]
[1776803860641,68.17,75723.42,0.0,-1.0,0.0,0.00018]
[1776803861366,68.17,75723.42,0.0,-1.0,0.0,0.00018]
[1776803861437,68.17,75723.42,0.0,-1.0,0.0,0.00018]
[1776803861465,68.17,75711.86,0.0,-1.0,0.0,0.00017]
[1776803861774,68.17,75708.33,0.0,-1.0,0.0,0.00017]
[1776803863394,68.17,75708.33,0.0,-1.0,0.0,0.00017]
[1776803863489,68.17,75706.83,0.0,-1.0,0.0,0.00017]
[1776803863788,68.17,75707.47,0.0,-1.0,0.0,0.00017]
[1776803864795,68.17,75708.99,0.0,-1.0,0.0,0.00017]
[1776803865802,68.17,75706.79,0.0,-1.0,0.0,0.00017]
[1776803866809,68.17,75705.52,0.0,-1.0,0.0,0.00017]
[1776803868196,68.17,75701.31,0.0,-1.0,0.0,0.00017]
[1776803868823,68.17,75693.63,0.0,-1.0,0.0,0.00017]
[1776803869830,68.17,75697.98,0.0,-1.0,0.0,0.00017]
[1776803870837,68.17,75696.31,0.0,-1.0,0.0,0.00017]
[1776803871844,68.17,75698.1,0.0,-1.0,0.0,0.00017]
[1776803872852,68.17,75702.33,0.0,-1.0,0.0,0.00017]
[1776803873858,68.17,75724.8,0.0,-1.0,0.0,0.00018]
[1776803874865,68.17,75724.24,0.0,-1.0,0.0,0.00018]
[1776803875946,68.17,75724.24,0.0,-1.0,0.0,0.00018]
[1776803875988,68.17,75723.43,0.0,-1.0,0.0,0.00018]
[1776803876879,68.17,75726.45,0.0,-1.0,0.0,0.00018]
[1776803877885,68.17,75726.82,0.0,-1.0,0.0,0.00018]
[1776803879586,68.17,75726.82,0.0,-1.0,0.0,0.00018]
[1776803878894,68.17,75720.63,0.0,-1.0,0.0,0.00018]
[1776803879901,68.17,75718.78,0.0,-1.0,0.0,0.00018]
[1776803880908,68.17,75722.45,0.0,-1.0,0.0,0.00018]
[1776803881915,68.17,75722.09,0.0,-1.0,0.0,0.00018]
[1776803882922,68.17,75723.26,0.0,-1.0,0.0,0.00018]
[1776803883929,68.17,75722.78,0.0,-1.0,0.0,0.00018]
[1776803884937,68.17,75723.47,0.0,-1.0,0.0,0.00018]
[1776803885945,68.17,75726.68,0.0,-1.0,0.0,0.00018]
[1776803887959,68.17,75725.93,0.0,-1.0,0.0,0.00018]
[1776803888966,68.17,75726.3,0.0,-1.0,0.0,0.00018]
[1776803889973,68.17,75726.7,0.0,-1.0,0.0,0.00018]
[1776803890980,68.17,75725.85,0.0,-1.0,0.0,0.00018]
[1776803891987,68.17,75724.28,0.0,-1.0,0.0,0.00018]
[1776803892994,68.17,75725.03,0.0,-1.0,0.0,0.00018]
[1776803894001,68.17,75725.46,0.0,-1.0,0.0,0.00018]
[1776803897023,68.17,75722.64,0.0,-1.0,0.0,0.00018]
[1776803899037,68.17,75723.02,0.0,-1.0,0.0,0.00018]
[1776803900044,68.17,75722.24,0.0,-1.0,0.0,0.00018]
[1776803901051,68.17,75720.78,0.0,-1.0,0.0,0.00018]
[1776803902058,68.17,75721.93,0.0,-1.0,0.0,0.00018]
[1776803903065,68.17,75721.3,0.0,-1.0,0.0,0.00018]
[1776803904073,68.17,75722.03,0.0,-1.0,0.0,0.00018]
[1776803905078,68.17,75719.16,0.0,-1.0,0.0,0.00018]
[1776803906086,68.17,75715.06,0.0,-1.0,0.0,0.00017]
[1776803907093,68.17,75719.41,0.0,-1.0,0.0,0.00018]
[1776803908100,68.17,75722.57,0.0,-1.0,0.0,0.00018]
[1776803910114,68.17,75721.74,0.0,-1.0,0.0,0.00018]
[1776803911121,68.17,75722.23,0.0,-1.0,0.0,0.00018]
[1776803912128,68.17,75720.0,0.0,-1.0,0.0,0.00017]
[1776803913135,68.17,75714.67,0.0,-1.0,0.0,0.00017]
[1776803914142,68.17,75712.02,0.0,-1.0,0.0,0.00017]
[1776803915149,68.17,75710.55,0.0,-1.0,0.0,0.00017]
[1776803916156,68.17,75708.94,0.0,-1.0,0.0,0.00017]
[1776803917162,68.17,75705.75,0.0,-1.0,0.0,0.00017]
[1776803918170,68.17,75704.57,0.0,-1.0,0.0,0.00017]
[1776803921190,68.17,75705.57,0.0,-1.0,0.0,0.00017]
[1776803924212,68.17,75717.96,0.0,-1.0,0.0,0.00017]
[1776803925461,68.17,75721.58,0.0,-1.0,0.0,0.00017]
[1776803926226,68.17,75722.14,0.0,-1.0,0.0,0.00018]
[1776803927233,68.17,75724.91,0.0,-1.0,0.0,0.00018]
[1776803928240,68.17,75730.91,0.0,-1.0,0.0,0.00018]
[1776803929247,68.17,75732.66,0.0,-1.0,0.0,0.00018]
[1776803930254,68.17,75736.34,0.0,-1.0,0.0,0.00018]
[1776803931260,68.17,75735.77,0.0,-1.0,0.0,0.00018]
[1776803931694,68.17,75735.77,0.0,-1.0,0.0,0.00018]
[1776803932268,68.17,75736.16,0.0,-1.0,0.0,0.00018]
[1776803933275,68.17,75737.25,0.0,-1.0,0.0,0.00018]
[1776803935288,68.17,75735.81,0.0,-1.0,0.0,0.00018]
[1776803938310,68.17,75735.24,0.0,-1.0,0.0,0.00018]
[1776803943347,68.17,75736.84,0.0,-1.0,0.0,0.00018]
[1776803944353,68.17,75738.14,0.0,-1.0,0.0,0.00018]
[1776803945361,68.17,75738.69,0.0,-1.0,0.0,0.00018]
[1776803946368,68.17,75739.1,0.0,-1.0,0.0,0.00018]
[1776803948382,68.17,75739.59,0.0,-1.0,0.0,0.00018]
[1776803949389,68.17,75741.52,0.0,-1.0,0.0,0.00018]
[1776803953346,68.17,75741.61,0.0,-1.0,0.0,0.00018]
[1776803953417,68.17,75732.81,0.0,-1.0,0.0,0.00018]
[1776803954424,68.17,75727.46,0.0,-1.0,0.0,0.00018]
[1776803955431,68.17,75726.47,0.0,-1.0,0.0,0.00018]
[1776803957445,68.17,75726.91,0.0,-1.0,0.0,0.00018]
[1776803959459,68.17,75726.38,0.0,-1.0,0.0,0.00018]
[1776803960465,68.17,75725.43,0.0,-1.0,0.0,0.00018]
[1776803961150,68.17,75725.43,0.0,-1.0,0.0,0.00018]
[1776803961473,68.17,75737.07,0.0,-1.0,0.0,0.00018]
[1776803962479,68.17,75740.81,0.0,-1.0,0.0,0.00018]
[1776803963487,68.17,75742.34,0.0,-1.0,0.0,0.00018]
[1776803964494,68.17,75743.71,0.0,-1.0,0.0,0.00018]
[1776803965501,68.17,75744.8,0.0,-1.0,0.0,0.00019]
[1776803966508,68.17,75745.44,0.0,-1.0,0.0,0.00019]
[1776803968522,68.17,75744.79,0.0,-1.0,0.0,0.00019]
[1776803969528,68.17,75744.38,0.0,-1.0,0.0,0.00019]
[1776803970542,68.17,75746.58,0.0,-1.0,0.0,0.00019]
[1776803971543,68.17,75757.94,0.0,-1.0,0.0,0.00019]
[1776803972550,68.17,75761.87,0.0,-1.0,0.0,0.00019]
[1776803972975,68.17,75761.87,0.0,-1.0,0.0,0.00019]
[1776803974564,68.17,75762.92,0.0,-1.0,0.0,0.00019]
[1776803976578,68.17,75763.9,0.0,-1.0,0.0,0.00019]
[1776803978592,68.17,75767.47,0.0,-1.0,0.0,0.00019]
[1776803981613,68.17,75767.86,0.0,-1.0,0.0,0.00019]
[1776803986648,68.17,75767.96,0.0,-1.0,0.0,0.00019]
[1776803990676,68.17,75768.66,0.0,-1.0,0.0,0.00019]
[1776803995712,68.17,75768.88,0.0,-1.0,0.0,0.00019]
[1776803996719,68.17,75774.3,0.0,-1.0,0.0,0.0002]
[1776803997726,68.17,75777.22,0.0,-1.0,0.0,0.0002]
[1776804001757,68.17,75757.65,0.0,-1.0,0.0,0.00019]
[1776804002764,68.17,75755.58,0.0,-1.0,0.0,0.00019]
[1776804003771,68.17,75757.03,0.0,-1.0,0.0,0.00019]
[1776804004778,68.17,75757.91,0.0,-1.0,0.0,0.00019]
[1776804005785,68.17,75753.67,0.0,-1.0,0.0,0.00019]
[1776804006792,68.17,75752.26,0.0,-1.0,0.0,0.00019]
[1776804007799,68.17,75748.61,0.0,-1.0,0.0,0.00018]
[1776804008806,68.17,75751.68,0.0,-1.0,0.0,0.00019]
[1776804009813,68.17,75750.48,0.0,-1.0,0.0,0.00018]
[1776804010820,68.17,75748.66,0.0,-1.0,0.0,0.00018]
[1776804012833,68.17,75749.19,0.0,-1.0,0.0,0.00018]
[1776804013841,68.17,75754.32,0.0,-1.0,0.0,0.00019]
[1776804014848,68.17,75756.77,0.0,-1.0,0.0,0.00019]
[1776804015855,68.17,75760.46,0.0,-1.0,0.0,0.00019]
[1776804016862,68.17,75759.8,0.0,-1.0,0.0,0.00019]
[1776804018876,68.17,75761.66,0.0,-1.0,0.0,0.00019]
[1776804019883,68.17,75760.08,0.0,-1.0,0.0,0.00019]
[1776804020890,68.17,75759.07,0.0,-1.0,0.0,0.00019]
[1776804021897,68.17,75761.13,0.0,-1.0,0.0,0.00019]
[1776804022904,68.17,75760.11,0.0,-1.0,0.0,0.00019]
[1776804024918,68.17,75760.8,0.0,-1.0,0.0,0.00019]
[1776804025925,68.17,75761.23,0.0,-1.0,0.0,0.00019]
[1776804028946,68.17,75759.56,0.0,-1.0,0.0,0.00019]
[1776804029953,68.17,75758.91,0.0,-1.0,0.0,0.00019]
[1776804030960,68.17,75757.71,0.0,-1.0,0.0,0.00019]
[1776804032974,68.17,75757.71,0.0,-1.0,0.0,0.00019]
[1776804034988,68.17,75758.4,0.0,-1.0,0.0,0.00019]
[1776804039016,68.17,75757.76,0.0,-1.0,0.0,0.00019]
[1776804040024,68.17,75758.17,0.0,-1.0,0.0,0.00019]
[1776804041040,68.17,75756.31,0.0,-1.0,0.0,0.00018]
[1776804042041,68.17,75743.44,0.0,-1.0,0.0,0.00018]
[1776804043048,68.17,75736.45,0.0,-1.0,0.0,0.00018]
[1776804044055,68.17,75735.57,0.0,-1.0,0.0,0.00018]
[1776804046073,68.17,75733.43,0.0,-1.0,0.0,0.00017]
[1776804047212,68.17,75733.43,0.0,-1.0,0.0,0.00017]
[1776804047291,68.17,75732.99,0.0,-1.0,0.0,0.00017]
[1776804048088,68.17,75733.5,0.0,-1.0,0.0,0.00017]
[1776804049095,68.17,75734.3,0.0,-1.0,0.0,0.00017]
[1776804054204,68.17,75734.03,0.0,-1.0,0.0,0.00017]
[1776804060173,68.17,75734.6,0.0,-1.0,0.0,0.00017]
[1776804062187,68.17,75734.25,0.0,-1.0,0.0,0.00017]
[1776804063194,68.17,75734.64,0.0,-1.0,0.0,0.00017]
[1776804066215,68.17,75735.09,0.0,-1.0,0.0,0.00017]
[1776804070243,68.17,75735.61,0.0,-1.0,0.0,0.00018]
[1776804071680,68.17,75735.61,0.0,-1.0,0.0,0.00018]
[1776804071724,68.17,75734.79,0.0,-1.0,0.0,0.00017]
[1776804072256,68.17,75735.42,0.0,-1.0,0.0,0.00017]
[1776804075695,68.17,75735.4,0.0,-1.0,0.0,0.00017]
[1776804075796,68.17,75735.4,0.0,-1.0,0.0,0.00017]
[1776804076285,68.17,75735.01,0.0,-1.0,0.0,0.00017]
[1776804077704,68.17,75735.01,0.0,-1.0,0.0,0.00017]
[1776804077796,68.17,75735.16,0.0,-1.0,0.0,0.00017]
[1776804078301,68.17,75726.28,0.0,-1.0,0.0,0.00017]
[1776804079308,68.17,75721.94,0.0,-1.0,0.0,0.00017]
[1776804080315,68.17,75721.86,0.0,-1.0,0.0,0.00017]
[1776804082329,68.17,75717.18,0.0,-1.0,0.0,0.00017]
[1776804083336,68.17,75718.78,0.0,-1.0,0.0,0.00017]
[1776804084343,68.17,75722.82,0.0,-1.0,0.0,0.00017]
[1776804085711,68.17,75722.82,0.0,-1.0,0.0,0.00017]
[1776804085781,68.17,75722.82,0.0,-1.0,0.0,0.00017]
[1776804085812,68.17,75724.65,0.0,-1.0,0.0,0.00017]
[1776804087364,68.17,75726.5,0.0,-1.0,0.0,0.00017]
[1776804091392,68.17,75726.33,0.0,-1.0,0.0,0.00017]
[1776804092399,68.17,75728.19,0.0,-1.0,0.0,0.00017]
[1776804093406,68.17,75732.37,0.0,-1.0,0.0,0.00017]
[1776804094413,68.17,75733.69,0.0,-1.0,0.0,0.00017]
[1776804095420,68.17,75738.21,0.0,-1.0,0.0,0.00017]
[1776804096900,68.17,75739.15,0.0,-1.0,0.0,0.00017]
[1776804096937,68.17,75739.15,0.0,-1.0,0.0,0.00017]
[1776804097001,68.17,75739.15,0.0,-1.0,0.0,0.00017]
[1776804097075,68.17,75739.15,0.0,-1.0,0.0,0.00017]
[1776804097187,68.17,75739.15,0.0,-1.0,0.0,0.00017]
[1776804097194,68.17,75739.15,0.0,-1.0,0.0,0.00017]
[1776804097430,68.17,75739.15,0.0,-1.0,0.0,0.00017]
[1776804097440,68.17,75739.15,0.0,-1.0,0.0,0.00017]
[1776804097518,68.17,75737.88,0.0,-1.0,0.0,0.00017]
[1776804100455,68.17,75735.15,0.0,-1.0,0.0,0.00017]
[1776804101463,68.17,75732.88,0.0,-1.0,0.0,0.00017]
[1776804102623,68.17,75725.95,0.0,-1.0,0.0,0.00017]
[1776804103254,68.17,75725.95,0.0,-1.0,0.0,0.00017]
[1776804103342,68.17,75725.95,0.0,-1.0,0.0,0.00017]
[1776804103436,68.17,75725.95,0.0,-1.0,0.0,0.00017]
[1776804103477,68.17,75723.08,0.0,-1.0,0.0,0.00017]
[1776804104675,68.17,75721.52,0.0,-1.0,0.0,0.00017]
[1776804106498,68.17,75717.48,0.0,-1.0,0.0,0.00016]
[1776804107396,68.17,75717.48,0.0,-1.0,0.0,0.00016]
[1776804107505,68.17,75703.7,0.0,-1.0,0.0,0.00016]
[1776804107911,68.17,75703.7,0.0,-1.0,0.0,0.00016]
[1776804108515,68.17,75697.28,0.0,-1.0,0.0,0.00016]
[1776804109519,68.17,75700.93,0.0,-1.0,0.0,0.00016]
[1776804110526,68.17,75703.43,0.0,-1.0,0.0,0.00016]
[1776804110957,68.17,75703.43,0.0,-1.0,0.0,0.00016]
[1776804111533,68.17,75704.63,0.0,-1.0,0.0,0.00016]
[1776804113547,68.17,75701.61,0.0,-1.0,0.0,0.00016]
[1776804114411,68.17,75701.61,0.0,-1.0,0.0,0.00016]
[1776804114441,68.17,75701.61,0.0,-1.0,0.0,0.00016]
[1776804114554,68.17,75699.59,0.0,-1.0,0.0,0.00016]
[1776804115562,68.17,75697.91,0.0,-1.0,0.0,0.00016]
[1776804116569,68.17,75695.97,0.0,-1.0,0.0,0.00016]
[1776804119464,68.17,75695.69,0.0,-1.0,0.0,0.00016]
[1776804119555,68.17,75695.69,0.0,-1.0,0.0,0.00016]
[1776804119663,68.17,75695.69,0.0,-1.0,0.0,0.00016]
[1776804119688,68.17,75695.69,0.0,-1.0,0.0,0.00016]
[1776804119764,68.17,75695.19,0.0,-1.0,0.0,0.00016]
[1776804125631,68.17,75693.17,0.0,-1.0,0.0,0.00015]
[1776804128811,68.17,75692.61,0.0,-1.0,0.0,0.00015]
[1776804128935,68.17,75692.08,0.0,-1.0,0.0,0.00015]
[1776804130087,68.17,75693.13,0.0,-1.0,0.0,0.00015]
[1776804130133,68.17,75693.13,0.0,-1.0,0.0,0.00015]
[1776804130193,68.17,75693.13,0.0,-1.0,0.0,0.00015]
[1776804130667,68.17,75693.7,0.0,-1.0,0.0,0.00015]
[1776804136709,68.17,75695.07,0.0,-1.0,0.0,0.00016]
[1776804137228,68.17,75695.07,0.0,-1.0,0.0,0.00016]
[1776804137338,68.17,75695.07,0.0,-1.0,0.0,0.00016]
[1776804137435,68.17,75695.07,0.0,-1.0,0.0,0.00016]
[1776804137716,68.17,75695.77,0.0,-1.0,0.0,0.00016]
[1776804140737,68.17,75701.88,0.0,-1.0,0.0,0.00016]
[1776804141366,68.17,75701.88,0.0,-1.0,0.0,0.00016]
[1776804141440,68.17,75701.88,0.0,-1.0,0.0,0.00016]
[1776804141486,68.17,75701.88,0.0,-1.0,0.0,0.00016]
[1776804141673,68.17,75701.88,0.0,-1.0,0.0,0.00016]
[1776804141695,68.17,75701.88,0.0,-1.0,0.0,0.00016]
[1776804141743,68.17,75700.35,0.0,-1.0,0.0,0.00016]
[1776804142751,68.17,75699.04,0.0,-1.0,0.0,0.00016]
[1776804146779,68.17,75697.42,0.0,-1.0,0.0,0.00016]
[1776804146939,68.17,75697.42,0.0,-1.0,0.0,0.00016]
[1776804147774,68.17,75697.42,0.0,-1.0,0.0,0.00016]
[1776804147891,68.17,75697.42,0.0,-1.0,0.0,0.00016]
[1776804147897,68.17,75695.82,0.0,-1.0,0.0,0.00016]
[1776804147936,68.17,75695.82,0.0,-1.0,0.0,0.00016]
[1776804150807,68.17,75700.89,0.0,-1.0,0.0,0.00016]
[1776804151193,68.17,75700.89,0.0,-1.0,0.0,0.00016]
[1776804151259,68.17,75700.89,0.0,-1.0,0.0,0.00016]
[1776804151389,68.17,75700.89,0.0,-1.0,0.0,0.00016]
[1776804151439,68.17,75700.89,0.0,-1.0,0.0,0.00016]
[1776804151814,68.17,75701.81,0.0,-1.0,0.0,0.00016]
[1776804156848,68.17,75704.83,0.0,-1.0,0.0,0.00016]
[1776804157255,68.17,75704.83,0.0,-1.0,0.0,0.00016]
[1776804157303,68.17,75704.83,0.0,-1.0,0.0,0.00016]
[1776804157436,68.17,75704.83,0.0,-1.0,0.0,0.00016]
[1776804157856,68.17,75704.64,0.0,-1.0,0.0,0.00016]
[1776804159870,68.17,75707.91,0.0,-1.0,0.0,0.00016]
[1776804160877,68.17,75709.35,0.0,-1.0,0.0,0.00016]
[1776804162927,68.17,75709.61,0.0,-1.0,0.0,0.00016]
[1776804162937,68.17,75709.61,0.0,-1.0,0.0,0.00016]
[1776804163018,68.17,75710.25,0.0,-1.0,0.0,0.00016]
[1776804163126,68.17,75710.25,0.0,-1.0,0.0,0.00016]
[1776804163196,68.17,75710.25,0.0,-1.0,0.0,0.00016]
[1776804163898,68.17,75710.14,0.0,-1.0,0.0,0.00016]
[1776804164905,68.17,75706.9,0.0,-1.0,0.0,0.00016]
[1776804165912,68.17,75704.96,0.0,-1.0,0.0,0.00016]
[1776804169998,68.17,75709.06,0.0,-1.0,0.0,0.00016]
[1776804170957,68.17,75713.52,0.0,-1.0,0.0,0.00016]
[1776804171963,68.17,75713.52,0.0,-1.0,0.0,0.00016]
[1776804172026,68.17,75713.52,0.0,-1.0,0.0,0.00016]
[1776804172173,68.17,75713.52,0.0,-1.0,0.0,0.00016]
[1776804172187,68.17,75713.52,0.0,-1.0,0.0,0.00016]
[1776804172274,68.17,75712.15,0.0,-1.0,0.0,0.00016]
[1776804172971,68.17,75709.4,0.0,-1.0,0.0,0.00016]
[1776804174985,68.17,75710.5,0.0,-1.0,0.0,0.00016]
[1776804180021,68.17,75710.57,0.0,-1.0,0.0,0.00016]
[1776804181027,68.17,75695.34,0.0,-1.0,0.0,0.00015]
[1776804182911,68.17,75695.34,0.0,-1.0,0.0,0.00015]
[1776804182035,68.17,75688.54,0.0,-1.0,0.0,0.00015]
[1776804183023,68.17,75688.54,0.0,-1.0,0.0,0.00015]
[1776804183108,68.17,75688.29,0.0,-1.0,0.0,0.00015]
[1776804184355,68.17,75688.29,0.0,-1.0,0.0,0.00015]
[1776804186444,68.17,75687.19,0.0,-1.0,0.0,0.00015]
[1776804187070,68.17,75688.55,0.0,-1.0,0.0,0.00015]
[1776804188077,68.17,75690.67,0.0,-1.0,0.0,0.00015]
[1776804189196,68.17,75691.82,0.0,-1.0,0.0,0.00015]
[1776804190437,68.17,75691.82,0.0,-1.0,0.0,0.00015]
[1776804190539,68.17,75690.62,0.0,-1.0,0.0,0.00015]
[1776804192972,68.17,75690.97,0.0,-1.0,0.0,0.00015]
[1776804193097,68.17,75690.9,0.0,-1.0,0.0,0.00015]
[1776804193192,68.17,75690.9,0.0,-1.0,0.0,0.00015]
[1776804193198,68.17,75690.9,0.0,-1.0,0.0,0.00015]
[1776804195126,68.17,75689.83,0.0,-1.0,0.0,0.00015]
[1776804197544,68.17,75690.07,0.0,-1.0,0.0,0.00015]
[1776804197668,68.17,75690.07,0.0,-1.0,0.0,0.00015]
[1776804197688,68.17,75690.07,0.0,-1.0,0.0,0.00015]
[1776804197696,68.17,75691.29,0.0,-1.0,0.0,0.00015]
[1776804199386,68.17,75690.54,0.0,-1.0,0.0,0.00015]
[1776804201168,68.17,75688.81,0.0,-1.0,0.0,0.00015]
[1776804202370,68.17,75688.81,0.0,-1.0,0.0,0.00015]
[1776804202433,68.17,75688.81,0.0,-1.0,0.0,0.00015]
[1776804202458,68.17,75688.81,0.0,-1.0,0.0,0.00015]
[1776804202625,68.17,75688.81,0.0,-1.0,0.0,0.00015]
[1776804202686,68.17,75688.81,0.0,-1.0,0.0,0.00015]
[1776804202738,68.17,75686.55,0.0,-1.0,0.0,0.00015]
[1776804203675,68.17,75686.55,0.0,-1.0,0.0,0.00015]
[1776804203690,68.17,75686.55,0.0,-1.0,0.0,0.00015]
[1776804209224,68.17,75686.75,0.0,-1.0,0.0,0.00015]
[1776804210435,68.17,75686.75,0.0,-1.0,0.0,0.00015]
[1776804210841,68.17,75686.75,0.0,-1.0,0.0,0.00015]
[1776804210902,68.17,75686.75,0.0,-1.0,0.0,0.00015]
[1776804210941,68.17,75686.75,0.0,-1.0,0.0,0.00015]
[1776804210942,68.17,75687.53,0.0,-1.0,0.0,0.00015]
[1776804211238,68.17,75687.54,0.0,-1.0,0.0,0.00015]
[1776804214259,68.17,75690.72,0.0,-1.0,0.0,0.00015]
[1776804215066,68.17,75690.72,0.0,-1.0,0.0,0.00015]
[1776804215190,68.17,75690.72,0.0,-1.0,0.0,0.00015]
[1776804215266,68.17,75691.81,0.0,-1.0,0.0,0.00015]
[1776804218436,68.17,75692.08,0.0,-1.0,0.0,0.00015]
[1776804219116,68.17,75692.49,0.0,-1.0,0.0,0.00015]
[1776804219123,68.17,75692.49,0.0,-1.0,0.0,0.00015]
[1776804219193,68.17,75692.49,0.0,-1.0,0.0,0.00015]
[1776804219294,68.17,75697.76,0.0,-1.0,0.0,0.00015]
[1776804220301,68.17,75701.55,0.0,-1.0,0.0,0.00015]
[1776804221308,68.17,75704.47,0.0,-1.0,0.0,0.00015]
[1776804222594,68.17,75704.47,0.0,-1.0,0.0,0.00015]
[1776804222690,68.17,75704.47,0.0,-1.0,0.0,0.00015]
[1776804222703,68.17,75704.47,0.0,-1.0,0.0,0.00015]
[1776804222890,68.17,75704.47,0.0,-1.0,0.0,0.00015]
[1776804222936,68.17,75704.47,0.0,-1.0,0.0,0.00015]
[1776804222940,68.17,75704.47,0.0,-1.0,0.0,0.00015]
[1776804222971,68.17,75705.77,0.0,-1.0,0.0,0.00015]
[1776804223187,68.17,75705.77,0.0,-1.0,0.0,0.00015]
[1776804223322,68.17,75707.54,0.0,-1.0,0.0,0.00015]
[1776804224328,68.17,75706.46,0.0,-1.0,0.0,0.00015]
[1776804225336,68.17,75707.51,0.0,-1.0,0.0,0.00015]
[1776804230371,68.17,75708.1,0.0,-1.0,0.0,0.00015]
[1776804233192,68.17,75708.32,0.0,-1.0,0.0,0.00016]
[1776804233436,68.17,75708.32,0.0,-1.0,0.0,0.00016]
[1776804234126,68.17,75708.32,0.0,-1.0,0.0,0.00016]
[1776804234189,68.17,75708.32,0.0,-1.0,0.0,0.00016]
[1776804234196,68.17,75708.32,0.0,-1.0,0.0,0.00016]
[1776804234435,68.17,75708.32,0.0,-1.0,0.0,0.00016]
[1776804234444,68.17,75699.04,0.0,-1.0,0.0,0.00015]
[1776804235406,68.17,75696.59,0.0,-1.0,0.0,0.00015]
[1776804238192,68.17,75696.78,0.0,-1.0,0.0,0.00015]
[1776804238285,68.17,75696.78,0.0,-1.0,0.0,0.00015]
[1776804238431,68.17,75696.78,0.0,-1.0,0.0,0.00015]
[1776804238463,68.17,75696.78,0.0,-1.0,0.0,0.00015]
[1776804238584,68.17,75696.78,0.0,-1.0,0.0,0.00015]
[1776804238678,68.17,75696.78,0.0,-1.0,0.0,0.00015]
[1776804238687,68.17,75696.78,0.0,-1.0,0.0,0.00015]
[1776804238788,68.17,75696.81,0.0,-1.0,0.0,0.00015]
[1776804240911,68.17,75696.51,0.0,-1.0,0.0,0.00015]
[1776804241448,68.17,75687.33,0.0,-1.0,0.0,0.00015]
[1776804242317,68.17,75687.33,0.0,-1.0,0.0,0.00015]
[1776804242443,68.17,75687.33,0.0,-1.0,0.0,0.00015]
[1776804242528,68.17,75687.33,0.0,-1.0,0.0,0.00015]
[1776804242646,68.17,75687.33,0.0,-1.0,0.0,0.00015]
[1776804242690,68.17,75687.33,0.0,-1.0,0.0,0.00015]
[1776804242748,68.17,75684.0,0.0,-1.0,0.0,0.00015]
[1776804243462,68.17,75683.07,0.0,-1.0,0.0,0.00015]
[1776804248497,68.17,75682.66,0.0,-1.0,0.0,0.00015]
[1776804250293,68.17,75682.49,0.0,-1.0,0.0,0.00015]
[1776804250435,68.17,75682.49,0.0,-1.0,0.0,0.00015]
[1776804250441,68.17,75682.49,0.0,-1.0,0.0,0.00015]
[1776804250604,68.17,75682.49,0.0,-1.0,0.0,0.00015]
[1776804250689,68.17,75682.49,0.0,-1.0,0.0,0.00015]
[1776804250706,68.17,75682.49,0.0,-1.0,0.0,0.00015]
[1776804251556,68.17,75682.49,0.0,-1.0,0.0,0.00015]
[1776804251686,68.17,75682.49,0.0,-1.0,0.0,0.00015]
[1776804256205,68.17,75682.04,0.0,-1.0,0.0,0.00014]
[1776804259889,68.17,75681.23,0.0,-1.0,0.0,0.00014]
[1776804259940,68.17,75681.23,0.0,-1.0,0.0,0.00014]
[1776804260014,68.17,75681.23,0.0,-1.0,0.0,0.00014]
[1776804260029,68.17,75681.23,0.0,-1.0,0.0,0.00014]
[1776804260124,68.17,75681.23,0.0,-1.0,0.0,0.00014]
[1776804260187,68.17,75681.23,0.0,-1.0,0.0,0.00014]
[1776804260219,68.17,75681.23,0.0,-1.0,0.0,0.00014]
[1776804260421,68.17,75681.23,0.0,-1.0,0.0,0.00014]
[1776804260436,68.17,75681.23,0.0,-1.0,0.0,0.00014]
[1776804260513,68.17,75681.23,0.0,-1.0,0.0,0.00014]
[1776804260559,68.17,75681.23,0.0,-1.0,0.0,0.00014]
[1776804260696,68.17,75681.23,0.0,-1.0,0.0,0.00014]
[1776804260708,68.17,75681.23,0.0,-1.0,0.0,0.00014]
[1776804260856,68.17,75681.23,0.0,-1.0,0.0,0.00014]
[1776804260935,68.17,75681.23,0.0,-1.0,0.0,0.00014]
[1776804261002,68.17,75681.23,0.0,-1.0,0.0,0.00014]
[1776804260957,68.17,75681.15,0.0,-1.0,0.0,0.00014]
[1776804261146,68.17,75681.15,0.0,-1.0,0.0,0.00014]
[1776804261193,68.17,75681.15,0.0,-1.0,0.0,0.00014]
[1776804261290,68.17,75681.15,0.0,-1.0,0.0,0.00014]
[1776804261433,68.17,75681.15,0.0,-1.0,0.0,0.00014]
[1776804261689,68.17,75681.15,0.0,-1.0,0.0,0.00014]
[1776804261805,68.17,75681.15,0.0,-1.0,0.0,0.00014]
[1776804261953,68.17,75681.15,0.0,-1.0,0.0,0.00014]
[1776804261907,68.17,75681.03,0.0,-1.0,0.0,0.00014]
[1776804262101,68.17,75681.03,0.0,-1.0,0.0,0.00014]
[1776804262187,68.17,75681.03,0.0,-1.0,0.0,0.00014]
[1776804262329,68.17,75681.03,0.0,-1.0,0.0,0.00014]
[1776804262475,68.17,75681.03,0.0,-1.0,0.0,0.00014]
[1776804262625,68.17,75681.03,0.0,-1.0,0.0,0.00014]
[1776804262686,68.17,75681.03,0.0,-1.0,0.0,0.00014]
[1776804262757,68.17,75681.03,0.0,-1.0,0.0,0.00014]
[1776804262917,68.17,75681.03,0.0,-1.0,0.0,0.00014]
[1776804262935,68.17,75681.03,0.0,-1.0,0.0,0.00014]
[1776804263018,68.17,75681.01,0.0,-1.0,0.0,0.00014]
[1776804263062,68.17,75681.01,0.0,-1.0,0.0,0.00014]
[1776804263207,68.17,75681.01,0.0,-1.0,0.0,0.00014]
[1776804263351,68.17,75681.01,0.0,-1.0,0.0,0.00014]
[1776804263501,68.17,75681.01,0.0,-1.0,0.0,0.00014]
[1776804263651,68.17,75681.01,0.0,-1.0,0.0,0.00014]
[1776804263693,68.17,75681.01,0.0,-1.0,0.0,0.00014]
[1776804263752,68.17,75680.73,0.0,-1.0,0.0,0.00014]
[1776804265702,68.17,75680.91,0.0,-1.0,0.0,0.00014]
[1776804265935,68.17,75680.91,0.0,-1.0,0.0,0.00014]
[1776804272665,68.17,75681.27,0.0,-1.0,0.0,0.00014]
[1776804273671,68.17,75683.65,0.0,-1.0,0.0,0.00014]
[1776804274135,68.17,75683.65,0.0,-1.0,0.0,0.00014]
[1776804274187,68.17,75683.65,0.0,-1.0,0.0,0.00014]
[1776804275686,68.17,75685.59,0.0,-1.0,0.0,0.00014]
[1776804276956,68.17,75685.59,0.0,-1.0,0.0,0.00014]
[1776804277057,68.17,75686.75,0.0,-1.0,0.0,0.00014]
[1776804277700,68.17,75687.93,0.0,-1.0,0.0,0.00014]
[1776804279713,68.17,75688.63,0.0,-1.0,0.0,0.00014]
[1776804282541,68.17,75688.71,0.0,-1.0,0.0,0.00014]
[1776804282686,68.17,75688.71,0.0,-1.0,0.0,0.00014]
[1776804285546,68.17,75688.81,0.0,-1.0,0.0,0.00014]
[1776804289784,68.17,75687.62,0.0,-1.0,0.0,0.00014]
[1776804290149,68.17,75687.62,0.0,-1.0,0.0,0.00014]
[1776804290188,68.17,75687.62,0.0,-1.0,0.0,0.00014]
[1776804291798,68.17,75686.26,0.0,-1.0,0.0,0.00014]
[1776804296833,68.17,75687.29,0.0,-1.0,0.0,0.00014]
[1776804297840,68.17,75687.77,0.0,-1.0,0.0,0.00014]
[1776804299480,68.17,75687.86,0.0,-1.0,0.0,0.00014]
[1776804299692,68.17,75687.86,0.0,-1.0,0.0,0.00014]
[1776804304889,68.17,75687.64,0.0,-1.0,0.0,0.00014]
[1776804309924,68.17,75687.46,0.0,-1.0,0.0,0.00014]
[1776804310931,68.17,75686.15,0.0,-1.0,0.0,0.00014]
[1776804311938,68.17,75686.84,0.0,-1.0,0.0,0.00014]
[1776804313718,68.17,75686.91,0.0,-1.0,0.0,0.00014]
[1776804313934,68.17,75686.91,0.0,-1.0,0.0,0.00014]
[1776804314959,68.17,75686.16,0.0,-1.0,0.0,0.00014]
[1776804319994,68.17,75685.9,0.0,-1.0,0.0,0.00014]
[1776804320973,68.17,75685.9,0.0,-1.0,0.0,0.00014]
[1776804321001,68.17,75683.2,0.0,-1.0,0.0,0.00014]
[1776804321192,68.17,75683.2,0.0,-1.0,0.0,0.00014]
[1776804322008,68.17,75682.34,0.0,-1.0,0.0,0.00014]
[1776804322841,68.17,75682.34,0.0,-1.0,0.0,0.00014]
[1776804324027,68.17,75673.46,0.0,-1.0,0.0,0.00014]
[1776804324975,68.17,75673.46,0.0,-1.0,0.0,0.00014]
[1776804325034,68.17,75667.9,0.0,-1.0,0.0,0.00014]
[1776804326041,68.17,75666.61,0.0,-1.0,0.0,0.00014]
[1776804327048,68.17,75668.0,0.0,-1.0,0.0,0.00014]
[1776804327694,68.17,75668.0,0.0,-1.0,0.0,0.00014]
[1776804332083,68.17,75667.78,0.0,-1.0,0.0,0.00013]
[1776804334048,68.17,75667.88,0.0,-1.0,0.0,0.00013]
[1776804334097,68.17,75665.91,0.0,-1.0,0.0,0.00013]
[1776804334188,68.17,75665.91,0.0,-1.0,0.0,0.00013]
[1776804337118,68.17,75660.5,0.0,-1.0,0.0,0.00013]
[1776804337978,68.17,75660.5,0.0,-1.0,0.0,0.00013]
[1776804338190,68.17,75660.09,0.0,-1.0,0.0,0.00013]
[1776804341963,68.17,75659.88,0.0,-1.0,0.0,0.00013]
[1776804342059,68.17,75665.32,0.0,-1.0,0.0,0.00013]
[1776804342191,68.17,75665.32,0.0,-1.0,0.0,0.00013]
[1776804342206,68.17,75667.56,0.0,-1.0,0.0,0.00013]
[1776804343554,68.17,75667.56,0.0,-1.0,0.0,0.00013]
[1776804343691,68.17,75667.56,0.0,-1.0,0.0,0.00013]
[1776804343791,68.17,75663.16,0.0,-1.0,0.0,0.00013]
[1776804344167,68.17,75661.66,0.0,-1.0,0.0,0.00013]
[1776804345174,68.17,75664.35,0.0,-1.0,0.0,0.00013]
[1776804346228,68.17,75664.35,0.0,-1.0,0.0,0.00013]
[1776804346434,68.17,75664.35,0.0,-1.0,0.0,0.00013]
[1776804346954,68.17,75664.35,0.0,-1.0,0.0,0.00013]
[1776804346968,68.17,75663.78,0.0,-1.0,0.0,0.00013]
[1776804347192,68.17,75660.41,0.0,-1.0,0.0,0.00013]
[1776804348196,68.17,75659.62,0.0,-1.0,0.0,0.00013]
[1776804349205,68.17,75657.56,0.0,-1.0,0.0,0.00013]
[1776804350508,68.17,75657.56,0.0,-1.0,0.0,0.00013]
[1776804350645,68.17,75657.56,0.0,-1.0,0.0,0.00013]
[1776804350712,68.17,75654.73,0.0,-1.0,0.0,0.00013]
[1776804351228,68.17,75653.73,0.0,-1.0,0.0,0.00013]
[1776804352234,68.17,75652.37,0.0,-1.0,0.0,0.00013]
[1776804353241,68.17,75653.13,0.0,-1.0,0.0,0.00013]
[1776804354249,68.17,75652.25,0.0,-1.0,0.0,0.00013]
[1776804355256,68.17,75653.1,0.0,-1.0,0.0,0.00013]
[1776804356263,68.17,75652.4,0.0,-1.0,0.0,0.00013]
[1776804357720,68.17,75652.4,0.0,-1.0,0.0,0.00013]
[1776804357936,68.17,75652.4,0.0,-1.0,0.0,0.00013]
[1776804358037,68.17,75651.46,0.0,-1.0,0.0,0.00013]
[1776804358277,68.17,75650.38,0.0,-1.0,0.0,0.00013]
[1776804360291,68.17,75649.27,0.0,-1.0,0.0,0.00013]
[1776804361298,68.17,75648.78,0.0,-1.0,0.0,0.00013]
[1776804362378,68.17,75648.78,0.0,-1.0,0.0,0.00013]
[1776804362441,68.17,75648.78,0.0,-1.0,0.0,0.00013]
[1776804362477,68.17,75649.67,0.0,-1.0,0.0,0.00013]
[1776804364318,68.17,75649.12,0.0,-1.0,0.0,0.00013]
[1776804366001,68.17,75649.12,0.0,-1.0,0.0,0.00013]
[1776804366187,68.17,75649.5,0.0,-1.0,0.0,0.00013]
[1776804366333,68.17,75648.73,0.0,-1.0,0.0,0.00013]
[1776804367340,68.17,75649.65,0.0,-1.0,0.0,0.00013]
[1776804370067,68.17,75649.63,0.0,-1.0,0.0,0.00013]
[1776804370361,68.17,75646.32,0.0,-1.0,0.0,0.00013]
[1776804371253,68.17,75646.32,0.0,-1.0,0.0,0.00013]
[1776804371435,68.17,75646.32,0.0,-1.0,0.0,0.00013]
[1776804371536,68.17,75640.1,0.0,-1.0,0.0,0.00013]
[1776804372375,68.17,75637.08,0.0,-1.0,0.0,0.00012]
[1776804374745,68.17,75634.63,0.0,-1.0,0.0,0.00012]
[1776804375396,68.17,75632.57,0.0,-1.0,0.0,0.00012]
[1776804376526,68.17,75632.57,0.0,-1.0,0.0,0.00012]
[1776804376612,68.17,75631.68,0.0,-1.0,0.0,0.00012]
[1776804377410,68.17,75630.09,0.0,-1.0,0.0,0.00012]
[1776804378417,68.17,75630.92,0.0,-1.0,0.0,0.00012]
[1776804380293,68.17,75630.7,0.0,-1.0,0.0,0.00012]
[1776804381438,68.17,75627.05,0.0,-1.0,0.0,0.00012]
[1776804382638,68.17,75627.05,0.0,-1.0,0.0,0.00012]
[1776804382726,68.17,75627.05,0.0,-1.0,0.0,0.00012]
[1776804382739,68.17,75626.05,0.0,-1.0,0.0,0.00012]
[1776804383452,68.17,75618.07,0.0,-1.0,0.0,0.00012]
[1776804384459,68.17,75618.17,0.0,-1.0,0.0,0.00012]
[1776804386899,68.17,75618.29,0.0,-1.0,0.0,0.00012]
[1776804386936,68.17,75618.29,0.0,-1.0,0.0,0.00012]
[1776804387037,68.17,75617.34,0.0,-1.0,0.0,0.00012]
[1776804387481,68.17,75618.51,0.0,-1.0,0.0,0.00012]
[1776804388489,68.17,75616.95,0.0,-1.0,0.0,0.00012]
[1776804390503,68.17,75617.46,0.0,-1.0,0.0,0.00012]
[1776804391510,68.17,75617.29,0.0,-1.0,0.0,0.00012]
[1776804394531,68.17,75617.91,0.0,-1.0,0.0,0.00012]
[1776804395769,68.17,75617.91,0.0,-1.0,0.0,0.00012]
[1776804395936,68.17,75617.91,0.0,-1.0,0.0,0.00012]
[1776804396037,68.17,75621.98,0.0,-1.0,0.0,0.00012]
[1776804396545,68.17,75618.02,0.0,-1.0,0.0,0.00012]
[1776804397552,68.17,75617.56,0.0,-1.0,0.0,0.00012]
[1776804398559,68.17,75618.29,0.0,-1.0,0.0,0.00012]
[1776804399523,68.17,75618.29,0.0,-1.0,0.0,0.00012]
[1776804399695,68.17,75618.29,0.0,-1.0,0.0,0.00012]
[1776804400051,68.17,75619.11,0.0,-1.0,0.0,0.00012]
[1776804400573,68.17,75618.46,0.0,-1.0,0.0,0.00012]
[1776804402586,68.17,75617.79,0.0,-1.0,0.0,0.00012]
[1776804405034,68.17,75618.21,0.0,-1.0,0.0,0.00012]
[1776804406614,68.17,75617.68,0.0,-1.0,0.0,0.00012]
[1776804407622,68.17,75617.29,0.0,-1.0,0.0,0.00012]
[1776804412352,68.17,75617.27,0.0,-1.0,0.0,0.00012]
[1776804412439,68.17,75617.27,0.0,-1.0,0.0,0.00012]
[1776804414671,68.17,75616.67,0.0,-1.0,0.0,0.00012]
[1776804415679,68.17,75605.43,0.0,-1.0,0.0,0.00011]
[1776804417127,68.17,75605.43,0.0,-1.0,0.0,0.00011]
[1776804417199,68.17,75605.43,0.0,-1.0,0.0,0.00011]
[1776804417181,68.17,75602.59,0.0,-1.0,0.0,0.00011]
[1776804417693,68.17,75601.72,0.0,-1.0,0.0,0.00011]
[1776804418700,68.17,75604.21,0.0,-1.0,0.0,0.00011]
[1776804421161,68.17,75604.41,0.0,-1.0,0.0,0.00011]
[1776804421193,68.17,75604.41,0.0,-1.0,0.0,0.00011]
[1776804421722,68.17,75603.49,0.0,-1.0,0.0,0.00011]
[1776804422729,68.17,75611.81,0.0,-1.0,0.0,0.00011]
[1776804423921,68.17,75611.81,0.0,-1.0,0.0,0.00011]
[1776804423942,68.17,75611.81,0.0,-1.0,0.0,0.00011]
[1776804423978,68.17,75616.7,0.0,-1.0,0.0,0.00012]
[1776804424743,68.17,75619.34,0.0,-1.0,0.0,0.00012]
[1776804425750,68.17,75624.99,0.0,-1.0,0.0,0.00012]
[1776804426757,68.17,75632.41,0.0,-1.0,0.0,0.00012]
[1776804427764,68.17,75638.26,0.0,-1.0,0.0,0.00012]
[1776804428669,68.17,75638.26,0.0,-1.0,0.0,0.00012]
[1776804428690,68.17,75638.26,0.0,-1.0,0.0,0.00012]
[1776804428771,68.17,75641.7,0.0,-1.0,0.0,0.00012]
[1776804429778,68.17,75645.18,0.0,-1.0,0.0,0.00012]
[1776804430922,68.17,75645.18,0.0,-1.0,0.0,0.00012]
[1776804430935,68.17,75645.18,0.0,-1.0,0.0,0.00012]
[1776804431791,68.17,75646.01,0.0,-1.0,0.0,0.00013]
[1776804432799,68.17,75647.18,0.0,-1.0,0.0,0.00013]
[1776804434959,68.17,75646.81,0.0,-1.0,0.0,0.00013]
[1776804435195,68.17,75646.81,0.0,-1.0,0.0,0.00013]
[1776804435080,68.17,75645.97,0.0,-1.0,0.0,0.00013]
[1776804436827,68.17,75651.61,0.0,-1.0,0.0,0.00013]
[1776804437805,68.17,75651.61,0.0,-1.0,0.0,0.00013]
[1776804437936,68.17,75651.61,0.0,-1.0,0.0,0.00013]
[1776804438841,68.17,75652.62,0.0,-1.0,0.0,0.00013]
[1776804440855,68.17,75654.46,0.0,-1.0,0.0,0.00013]
[1776804441926,68.17,75654.46,0.0,-1.0,0.0,0.00013]
[1776804441936,68.17,75654.46,0.0,-1.0,0.0,0.00013]
[1776804442037,68.17,75655.65,0.0,-1.0,0.0,0.00013]
[1776804442869,68.17,75653.85,0.0,-1.0,0.0,0.00013]
[1776804444882,68.17,75654.37,0.0,-1.0,0.0,0.00013]
[1776804445589,68.17,75654.37,0.0,-1.0,0.0,0.00013]
[1776804448911,68.17,75653.17,0.0,-1.0,0.0,0.00013]
[1776804450927,68.17,75658.03,0.0,-1.0,0.0,0.00013]
[1776804451970,68.17,75658.03,0.0,-1.0,0.0,0.00013]
[1776804452192,68.17,75658.03,0.0,-1.0,0.0,0.00013]
[1776804452039,68.17,75659.1,0.0,-1.0,0.0,0.00013]
[1776804456516,68.17,75658.84,0.0,-1.0,0.0,0.00013]
[1776804456691,68.17,75658.84,0.0,-1.0,0.0,0.00013]
[1776804456971,68.17,75658.15,0.0,-1.0,0.0,0.00013]
[1776804457976,68.17,75659.11,0.0,-1.0,0.0,0.00013]
[1776804462732,68.17,75658.72,0.0,-1.0,0.0,0.00013]
[1776804462936,68.17,75658.72,0.0,-1.0,0.0,0.00013]
[1776804463012,68.17,75656.62,0.0,-1.0,0.0,0.00013]
[1776804464021,68.17,75655.91,0.0,-1.0,0.0,0.00013]
[1776804466034,68.17,75656.44,0.0,-1.0,0.0,0.00013]
[1776804467041,68.17,75655.9,0.0,-1.0,0.0,0.00013]
[1776804468048,68.17,75655.2,0.0,-1.0,0.0,0.00013]
[1776804470051,68.17,75654.82,0.0,-1.0,0.0,0.00013]
[1776804470192,68.17,75654.82,0.0,-1.0,0.0,0.00013]
[1776804470226,68.17,75653.43,0.0,-1.0,0.0,0.00013]
[1776804471069,68.17,75652.95,0.0,-1.0,0.0,0.00013]
[1776804473083,68.17,75652.2,0.0,-1.0,0.0,0.00013]
[1776804476104,68.17,75654.73,0.0,-1.0,0.0,0.00013]
[1776804476846,68.17,75654.73,0.0,-1.0,0.0,0.00013]
[1776804476935,68.17,75654.73,0.0,-1.0,0.0,0.00013]
[1776804477111,68.17,75657.51,0.0,-1.0,0.0,0.00013]
[1776804478118,68.17,75667.3,0.0,-1.0,0.0,0.00013]
[1776804479125,68.17,75674.84,0.0,-1.0,0.0,0.00013]
[1776804480132,68.17,75681.21,0.0,-1.0,0.0,0.00013]
[1776804481139,68.17,75684.3,0.0,-1.0,0.0,0.00014]
[1776804482086,68.17,75684.3,0.0,-1.0,0.0,0.00014]
[1776804482146,68.17,75694.35,0.0,-1.0,0.0,0.00014]
[1776804483153,68.17,75702.04,0.0,-1.0,0.0,0.00014]
[1776804484160,68.17,75690.96,0.0,-1.0,0.0,0.00014]
[1776804485167,68.17,75688.79,0.0,-1.0,0.0,0.00014]
[1776804486174,68.17,75688.04,0.0,-1.0,0.0,0.00014]
[1776804487335,68.17,75688.45,0.0,-1.0,0.0,0.00014]
[1776804487435,68.17,75688.45,0.0,-1.0,0.0,0.00014]
[1776804489195,68.17,75689.46,0.0,-1.0,0.0,0.00014]
[1776804490202,68.17,75688.02,0.0,-1.0,0.0,0.00014]
[1776804491209,68.17,75688.92,0.0,-1.0,0.0,0.00014]
[1776804495237,68.17,75689.62,0.0,-1.0,0.0,0.00014]
[1776804496244,68.17,75698.57,0.0,-1.0,0.0,0.00014]
[1776804497251,68.17,75707.45,0.0,-1.0,0.0,0.00014]
[1776804497319,68.17,75707.45,0.0,-1.0,0.0,0.00014]
[1776804497434,68.17,75707.45,0.0,-1.0,0.0,0.00014]
[1776804498258,68.17,75707.47,0.0,-1.0,0.0,0.00014]
[1776804499265,68.17,75708.48,0.0,-1.0,0.0,0.00014]
[1776804500272,68.17,75709.16,0.0,-1.0,0.0,0.00014]
[1776804503178,68.17,75709.2,0.0,-1.0,0.0,0.00014]
[1776804503189,68.17,75709.2,0.0,-1.0,0.0,0.00014]
[1776804503293,68.17,75708.68,0.0,-1.0,0.0,0.00014]
[1776804504300,68.17,75707.27,0.0,-1.0,0.0,0.00014]
[1776804506206,68.17,75707.27,0.0,-1.0,0.0,0.00014]
[1776804505306,68.17,75706.12,0.0,-1.0,0.0,0.00014]
[1776804507598,68.17,75706.12,0.0,-1.0,0.0,0.00014]
[1776804507686,68.17,75706.12,0.0,-1.0,0.0,0.00014]
[1776804508328,68.17,75706.9,0.0,-1.0,0.0,0.00014]
[1776804509337,68.17,75709.13,0.0,-1.0,0.0,0.00014]
[1776804510492,68.17,75709.13,0.0,-1.0,0.0,0.00014]
[1776804510688,68.17,75709.13,0.0,-1.0,0.0,0.00014]
[1776804510789,68.17,75710.97,0.0,-1.0,0.0,0.00015]
[1776804511348,68.17,75711.31,0.0,-1.0,0.0,0.00014]
[1776804513479,68.17,75711.38,0.0,-1.0,0.0,0.00014]
[1776804514370,68.17,75710.54,0.0,-1.0,0.0,0.00014]
[1776804516782,68.17,75710.32,0.0,-1.0,0.0,0.00014]
[1776804516937,68.17,75710.32,0.0,-1.0,0.0,0.00014]
[1776804518398,68.17,75711.37,0.0,-1.0,0.0,0.00014]
[1776804520412,68.17,75710.58,0.0,-1.0,0.0,0.00014]
[1776804524440,68.17,75713.54,0.0,-1.0,0.0,0.00014]
[1776804525829,68.17,75713.54,0.0,-1.0,0.0,0.00014]
[1776804525936,68.17,75713.54,0.0,-1.0,0.0,0.00014]
[1776804526037,68.17,75714.59,0.0,-1.0,0.0,0.00014]
[1776804527461,68.17,75718.96,0.0,-1.0,0.0,0.00015]
[1776804528777,68.17,75718.96,0.0,-1.0,0.0,0.00015]
[1776804529487,68.17,75725.29,0.0,-1.0,0.0,0.00015]
[1776804530494,68.17,75727.51,0.0,-1.0,0.0,0.00015]
[1776804532098,68.17,75727.51,0.0,-1.0,0.0,0.00015]
[1776804532190,68.17,75727.51,0.0,-1.0,0.0,0.00015]
[1776804532199,68.17,75735.36,0.0,-1.0,0.0,0.00015]
[1776804532511,68.17,75734.65,0.0,-1.0,0.0,0.00015]
[1776804533518,68.17,75733.39,0.0,-1.0,0.0,0.00015]
[1776804534525,68.17,75731.76,0.0,-1.0,0.0,0.00015]
[1776804537030,68.17,75731.45,0.0,-1.0,0.0,0.00015]
[1776804537198,68.17,75731.45,0.0,-1.0,0.0,0.00015]
[1776804537546,68.17,75732.14,0.0,-1.0,0.0,0.00015]
[1776804541574,68.17,75731.17,0.0,-1.0,0.0,0.00015]
[1776804544595,68.17,75730.22,0.0,-1.0,0.0,0.00015]
[1776804547246,68.17,75730.23,0.0,-1.0,0.0,0.00015]
[1776804547343,68.17,75732.03,0.0,-1.0,0.0,0.00015]
[1776804547616,68.17,75733.44,0.0,-1.0,0.0,0.00015]
[1776804548425,68.17,75733.44,0.0,-1.0,0.0,0.00015]
[1776804548440,68.17,75733.44,0.0,-1.0,0.0,0.00015]
[1776804548622,68.17,75736.16,0.0,-1.0,0.0,0.00015]
[1776804549630,68.17,75738.55,0.0,-1.0,0.0,0.00015]
[1776804551714,68.17,75738.9,0.0,-1.0,0.0,0.00015]
[1776804555181,68.17,75739.04,0.0,-1.0,0.0,0.00015]
[1776804555437,68.17,75739.19,0.0,-1.0,0.0,0.00015]
[1776804558811,68.17,75739.59,0.0,-1.0,0.0,0.00015]
[1776804561715,68.17,75740.33,0.0,-1.0,0.0,0.00015]
[1776804562401,68.17,75740.33,0.0,-1.0,0.0,0.00015]
[1776804562434,68.17,75740.33,0.0,-1.0,0.0,0.00015]
[1776804562721,68.17,75739.68,0.0,-1.0,0.0,0.00015]
[1776804567059,68.17,75740.85,0.0,-1.0,0.0,0.00015]
[1776804567757,68.17,75747.82,0.0,-1.0,0.0,0.00016]
[1776804568457,68.17,75747.82,0.0,-1.0,0.0,0.00016]
[1776804568686,68.17,75747.82,0.0,-1.0,0.0,0.00016]
[1776804568764,68.17,75749.69,0.0,-1.0,0.0,0.00016]
[1776804570778,68.17,75748.3,0.0,-1.0,0.0,0.00016]
[1776804571867,68.17,75748.3,0.0,-1.0,0.0,0.00016]
[1776804571939,68.17,75748.3,0.0,-1.0,0.0,0.00016]
[1776804572040,68.17,75748.27,0.0,-1.0,0.0,0.00015]
[1776804577827,68.17,75748.59,0.0,-1.0,0.0,0.00015]
[1776804578833,68.17,75750.45,0.0,-1.0,0.0,0.00016]
[1776804579841,68.17,75754.7,0.0,-1.0,0.0,0.00016]
[1776804580870,68.17,75754.7,0.0,-1.0,0.0,0.00016]
[1776804580935,68.17,75754.7,0.0,-1.0,0.0,0.00016]
[1776804582309,68.17,75753.77,0.0,-1.0,0.0,0.00016]
[1776804582862,68.17,75756.01,0.0,-1.0,0.0,0.00016]
[1776804583899,68.17,75756.01,0.0,-1.0,0.0,0.00016]
[1776804583935,68.17,75756.01,0.0,-1.0,0.0,0.00016]
[1776804584119,68.17,75756.7,0.0,-1.0,0.0,0.00016]
[1776804587897,68.17,75755.62,0.0,-1.0,0.0,0.00016]
[1776804588799,68.17,75755.62,0.0,-1.0,0.0,0.00016]
[1776804588904,68.17,75756.26,0.0,-1.0,0.0,0.00016]
[1776804591924,68.17,75755.52,0.0,-1.0,0.0,0.00016]
[1776804595952,68.17,75756.73,0.0,-1.0,0.0,0.00016]
[1776804599981,68.17,75757.85,0.0,-1.0,0.0,0.00016]
[1776804600988,68.17,75757.22,0.0,-1.0,0.0,0.00016]
[1776804602985,68.17,75757.65,0.0,-1.0,0.0,0.00016]
[1776804603131,68.17,75757.65,0.0,-1.0,0.0,0.00016]
[1776804603149,68.17,75757.65,0.0,-1.0,0.0,0.00016]
[1776804603194,68.17,75757.65,0.0,-1.0,0.0,0.00016]
[1776804603232,68.17,75767.1,0.0,-1.0,0.0,0.00016]
[1776804604014,68.17,75769.29,0.0,-1.0,0.0,0.00016]
[1776804605021,68.17,75767.43,0.0,-1.0,0.0,0.00016]
[1776804606028,68.17,75762.39,0.0,-1.0,0.0,0.00016]
[1776804607035,68.17,75764.49,0.0,-1.0,0.0,0.00016]
[1776804611063,68.17,75763.56,0.0,-1.0,0.0,0.00016]
[1776804612069,68.17,75764.23,0.0,-1.0,0.0,0.00016]
[1776804613077,68.17,75763.6,0.0,-1.0,0.0,0.00016]
[1776804615091,68.17,75764.38,0.0,-1.0,0.0,0.00016]
[1776804619119,68.17,75763.79,0.0,-1.0,0.0,0.00016]
[1776804623147,68.17,75762.34,0.0,-1.0,0.0,0.00016]
[1776804624154,68.17,75759.4,0.0,-1.0,0.0,0.00016]
[1776804625161,68.17,75750.86,0.0,-1.0,0.0,0.00016]
[1776804626168,68.17,75747.35,0.0,-1.0,0.0,0.00015]
[1776804629189,68.17,75748.27,0.0,-1.0,0.0,0.00015]
[1776804630401,68.17,75747.3,0.0,-1.0,0.0,0.00015]
[1776804631203,68.17,75747.82,0.0,-1.0,0.0,0.00015]
[1776804632210,68.17,75748.38,0.0,-1.0,0.0,0.00015]
[1776804636239,68.17,75747.56,0.0,-1.0,0.0,0.00015]
[1776804638254,68.17,75748.25,0.0,-1.0,0.0,0.00015]
[1776804639261,68.17,75749.23,0.0,-1.0,0.0,0.00015]
[1776804640269,68.17,75756.88,0.0,-1.0,0.0,0.00016]
[1776804641275,68.17,75759.66,0.0,-1.0,0.0,0.00016]
[1776804642281,68.17,75751.12,0.0,-1.0,0.0,0.00015]
[1776804643289,68.17,75748.27,0.0,-1.0,0.0,0.00015]
[1776804644296,68.17,75743.1,0.0,-1.0,0.0,0.00015]
[1776804645303,68.17,75742.54,0.0,-1.0,0.0,0.00015]
[1776804646310,68.17,75734.48,0.0,-1.0,0.0,0.00015]
[1776804647317,68.17,75727.63,0.0,-1.0,0.0,0.00014]
[1776804648324,68.17,75728.13,0.0,-1.0,0.0,0.00014]
[1776804649332,68.17,75721.03,0.0,-1.0,0.0,0.00014]
[1776804650338,68.17,75715.29,0.0,-1.0,0.0,0.00014]
[1776804650812,68.17,75715.29,0.0,-1.0,0.0,0.00014]
[1776804650943,68.17,75715.29,0.0,-1.0,0.0,0.00014]
[1776804653360,68.17,75716.18,0.0,-1.0,0.0,0.00014]
[1776804654367,68.17,75714.65,0.0,-1.0,0.0,0.00014]
[1776804655374,68.17,75715.16,0.0,-1.0,0.0,0.00014]
[1776804657388,68.17,75715.73,0.0,-1.0,0.0,0.00014]
[1776804658395,68.17,75716.42,0.0,-1.0,0.0,0.00014]
[1776804659402,68.17,75714.9,0.0,-1.0,0.0,0.00014]
[1776804660420,68.17,75715.39,0.0,-1.0,0.0,0.00014]
[1776804661422,68.17,75722.52,0.0,-1.0,0.0,0.00014]
[1776804662429,68.17,75725.35,0.0,-1.0,0.0,0.00014]
[1776804663436,68.17,75720.91,0.0,-1.0,0.0,0.00014]
[1776804664230,68.17,75720.91,0.0,-1.0,0.0,0.00014]
[1776804664430,68.17,75720.91,0.0,-1.0,0.0,0.00014]
[1776804664442,68.17,75719.74,0.0,-1.0,0.0,0.00014]
[1776804665450,68.17,75726.19,0.0,-1.0,0.0,0.00014]
[1776804666457,68.17,75727.68,0.0,-1.0,0.0,0.00014]
[1776804667464,68.17,75730.49,0.0,-1.0,0.0,0.00015]
[1776804668485,68.17,75732.06,0.0,-1.0,0.0,0.00015]
[1776804669479,68.17,75730.72,0.0,-1.0,0.0,0.00015]
[1776804670486,68.17,75734.94,0.0,-1.0,0.0,0.00015]
[1776804672718,68.17,75732.4,0.0,-1.0,0.0,0.00015]
[1776804674514,68.17,75731.6,0.0,-1.0,0.0,0.00015]
[1776804675521,68.17,75732.5,0.0,-1.0,0.0,0.00015]
[1776804676527,68.17,75733.2,0.0,-1.0,0.0,0.00015]
[1776804677535,68.17,75732.74,0.0,-1.0,0.0,0.00015]
[1776804678542,68.17,75732.21,0.0,-1.0,0.0,0.00015]
[1776804683577,68.17,75732.9,0.0,-1.0,0.0,0.00015]
[1776804688612,68.17,75718.6,0.0,-1.0,0.0,0.00014]
[1776804690626,68.17,75719.5,0.0,-1.0,0.0,0.00014]
[1776804691633,68.17,75719.97,0.0,-1.0,0.0,0.00014]
[1776804694654,68.17,75725.22,0.0,-1.0,0.0,0.00014]
[1776804695661,68.17,75724.21,0.0,-1.0,0.0,0.00014]
[1776804696667,68.17,75725.7,0.0,-1.0,0.0,0.00014]
[1776804698682,68.17,75728.13,0.0,-1.0,0.0,0.00014]
[1776804699689,68.17,75729.06,0.0,-1.0,0.0,0.00014]
[1776804701703,68.17,75728.41,0.0,-1.0,0.0,0.00014]
[1776804702710,68.17,75729.07,0.0,-1.0,0.0,0.00014]
[1776804708270,68.17,75729.1,0.0,-1.0,0.0,0.00014]
[1776804710766,68.17,75729.77,0.0,-1.0,0.0,0.00014]
[1776804715801,68.17,75730.13,0.0,-1.0,0.0,0.00014]
[1776804716808,68.17,75728.66,0.0,-1.0,0.0,0.00014]
[1776804717815,68.17,75729.28,0.0,-1.0,0.0,0.00014]
[1776804719829,68.17,75728.78,0.0,-1.0,0.0,0.00014]
[1776804720836,68.17,75727.91,0.0,-1.0,0.0,0.00014]
[1776804721843,68.17,75727.13,0.0,-1.0,0.0,0.00014]
[1776804722850,68.17,75726.23,0.0,-1.0,0.0,0.00014]
[1776804724864,68.17,75719.74,0.0,-1.0,0.0,0.00014]
[1776804725871,68.17,75718.6,0.0,-1.0,0.0,0.00014]
[1776804726878,68.17,75718.01,0.0,-1.0,0.0,0.00014]
[1776804729898,68.17,75717.47,0.0,-1.0,0.0,0.00014]
[1776804731913,68.17,75716.87,0.0,-1.0,0.0,0.00014]
[1776804732920,68.17,75713.73,0.0,-1.0,0.0,0.00014]
[1776804733926,68.17,75712.17,0.0,-1.0,0.0,0.00014]
[1776804737956,68.17,75693.92,0.0,-1.0,0.0,0.00013]
[1776804738963,68.17,75691.06,0.0,-1.0,0.0,0.00013]
[1776804739970,68.17,75690.15,0.0,-1.0,0.0,0.00013]
[1776804742991,68.17,75689.71,0.0,-1.0,0.0,0.00013]
[1776804745007,68.17,75690.36,0.0,-1.0,0.0,0.00013]
[1776804746012,68.17,75689.51,0.0,-1.0,0.0,0.00013]
[1776804747260,68.17,75687.37,0.0,-1.0,0.0,0.00013]
[1776804747669,68.17,75687.37,0.0,-1.0,0.0,0.00013]
[1776804748026,68.17,75687.93,0.0,-1.0,0.0,0.00013]
[1776804750040,68.17,75697.98,0.0,-1.0,0.0,0.00013]
[1776804751047,68.17,75705.54,0.0,-1.0,0.0,0.00013]
[1776804752055,68.17,75705.3,0.0,-1.0,0.0,0.00013]
[1776804753061,68.17,75706.09,0.0,-1.0,0.0,0.00013]
[1776804754068,68.17,75707.84,0.0,-1.0,0.0,0.00013]
[1776804755075,68.17,75708.52,0.0,-1.0,0.0,0.00013]
[1776804760109,68.17,75708.94,0.0,-1.0,0.0,0.00013]
[1776804763131,68.17,75709.68,0.0,-1.0,0.0,0.00013]
[1776804765145,68.17,75710.73,0.0,-1.0,0.0,0.00013]
[1776804765651,68.17,75710.73,0.0,-1.0,0.0,0.00013]
[1776804766151,68.17,75711.98,0.0,-1.0,0.0,0.00013]
[1776804768166,68.17,75712.69,0.0,-1.0,0.0,0.00013]
[1776804769173,68.17,75711.78,0.0,-1.0,0.0,0.00013]
[1776804770180,68.17,75712.24,0.0,-1.0,0.0,0.00013]
[1776804773201,68.17,75712.81,0.0,-1.0,0.0,0.00013]
[1776804774208,68.17,75711.93,0.0,-1.0,0.0,0.00013]
[1776804775214,68.17,75711.32,0.0,-1.0,0.0,0.00013]
[1776804776222,68.17,75710.2,0.0,-1.0,0.0,0.00013]
[1776804777229,68.17,75696.3,0.0,-1.0,0.0,0.00013]
[1776804778235,68.17,75691.34,0.0,-1.0,0.0,0.00013]
[1776804781262,68.17,75693.74,0.0,-1.0,0.0,0.00013]
[1776804782269,68.17,75703.41,0.0,-1.0,0.0,0.00013]
[1776804783276,68.17,75707.81,0.0,-1.0,0.0,0.00013]
[1776804784283,68.17,75711.45,0.0,-1.0,0.0,0.00013]
[1776804789318,68.17,75711.15,0.0,-1.0,0.0,0.00013]
[1776804790325,68.17,75712.99,0.0,-1.0,0.0,0.00013]
[1776804791332,68.17,75715.11,0.0,-1.0,0.0,0.00013]
[1776804792339,68.17,75715.98,0.0,-1.0,0.0,0.00014]
[1776804793345,68.17,75716.77,0.0,-1.0,0.0,0.00014]
[1776804794353,68.17,75718.38,0.0,-1.0,0.0,0.00014]
[1776804797373,68.17,75717.21,0.0,-1.0,0.0,0.00014]
[1776804798381,68.17,75717.99,0.0,-1.0,0.0,0.00014]
[1776804799388,68.17,75718.49,0.0,-1.0,0.0,0.00014]
[1776804800395,68.17,75719.15,0.0,-1.0,0.0,0.00014]
[1776804805430,68.17,75719.07,0.0,-1.0,0.0,0.00014]
[1776804806436,68.17,75718.56,0.0,-1.0,0.0,0.00014]
[1776804808451,68.17,75713.72,0.0,-1.0,0.0,0.00013]
[1776804809457,68.17,75710.2,0.0,-1.0,0.0,0.00013]
[1776804810465,68.17,75708.75,0.0,-1.0,0.0,0.00013]
[1776804811472,68.17,75703.98,0.0,-1.0,0.0,0.00013]
[1776804814493,68.17,75704.63,0.0,-1.0,0.0,0.00013]
[1776804816507,68.17,75705.19,0.0,-1.0,0.0,0.00013]
[1776804817514,68.17,75705.83,0.0,-1.0,0.0,0.00013]
[1776804824563,68.17,75705.71,0.0,-1.0,0.0,0.00013]
[1776804825570,68.17,75711.11,0.0,-1.0,0.0,0.00013]
[1776804826577,68.17,75712.01,0.0,-1.0,0.0,0.00013]
[1776804827584,68.17,75712.88,0.0,-1.0,0.0,0.00013]
[1776804829598,68.17,75709.39,0.0,-1.0,0.0,0.00013]
[1776804830605,68.17,75705.07,0.0,-1.0,0.0,0.00013]
[1776804832618,68.17,75703.92,0.0,-1.0,0.0,0.00013]
[1776804833625,68.17,75703.47,0.0,-1.0,0.0,0.00013]
[1776804835640,68.17,75704.38,0.0,-1.0,0.0,0.00013]
[1776804839668,68.17,75703.33,0.0,-1.0,0.0,0.00013]
[1776804841684,68.17,75703.84,0.0,-1.0,0.0,0.00013]
[1776804842689,68.17,75705.66,0.0,-1.0,0.0,0.00013]
[1776804843696,68.17,75706.4,0.0,-1.0,0.0,0.00013]
[1776804844703,68.17,75707.06,0.0,-1.0,0.0,0.00013]
[1776804845710,68.17,75707.56,0.0,-1.0,0.0,0.00013]
[1776804850745,68.17,75707.5,0.0,-1.0,0.0,0.00013]
[1776804852759,68.17,75709.34,0.0,-1.0,0.0,0.00013]
[1776804853766,68.17,75708.9,0.0,-1.0,0.0,0.00013]
[1776804858802,68.17,75708.65,0.0,-1.0,0.0,0.00013]
[1776804859809,68.17,75705.58,0.0,-1.0,0.0,0.00013]
[1776804860816,68.17,75704.9,0.0,-1.0,0.0,0.00013]
[1776804864844,68.17,75708.01,0.0,-1.0,0.0,0.00013]
[1776804865851,68.17,75710.05,0.0,-1.0,0.0,0.00013]
[1776804866858,68.17,75711.11,0.0,-1.0,0.0,0.00013]
[1776804867865,68.17,75711.76,0.0,-1.0,0.0,0.00013]
[1776804868873,68.17,75712.66,0.0,-1.0,0.0,0.00013]
[1776804870887,68.17,75721.76,0.0,-1.0,0.0,0.00013]
[1776804872449,68.17,75727.92,0.0,-1.0,0.0,0.00013]
[1776804873908,68.17,75728.42,0.0,-1.0,0.0,0.00013]
[1776804874915,68.17,75727.59,0.0,-1.0,0.0,0.00013]
[1776804875922,68.17,75729.79,0.0,-1.0,0.0,0.00014]
[1776804887002,68.17,75729.69,0.0,-1.0,0.0,0.00014]
[1776804890024,68.17,75730.95,0.0,-1.0,0.0,0.00014]
[1776804891031,68.17,75731.89,0.0,-1.0,0.0,0.00014]
[1776804892038,68.17,75730.79,0.0,-1.0,0.0,0.00014]
[1776804895778,68.17,75730.62,0.0,-1.0,0.0,0.00014]
[1776804896066,68.17,75731.39,0.0,-1.0,0.0,0.00014]
[1776804897073,68.17,75730.72,0.0,-1.0,0.0,0.00014]
[1776804902270,68.17,75730.3,0.0,-1.0,0.0,0.00014]
[1776804902371,68.17,75734.1,0.0,-1.0,0.0,0.00014]
[1776804910166,68.17,75731.2,0.0,-1.0,0.0,0.00014]
[1776804911173,68.17,75726.66,0.0,-1.0,0.0,0.00013]
[1776804913187,68.17,75723.7,0.0,-1.0,0.0,0.00013]
[1776804916208,68.17,75724.23,0.0,-1.0,0.0,0.00013]
[1776804917215,68.17,75724.84,0.0,-1.0,0.0,0.00013]
[1776804921244,68.17,75733.81,0.0,-1.0,0.0,0.00014]
[1776804922250,68.17,75735.62,0.0,-1.0,0.0,0.00014]
[1776804923258,68.17,75736.13,0.0,-1.0,0.0,0.00014]
[1776804924265,68.17,75736.77,0.0,-1.0,0.0,0.00014]
[1776804930308,68.17,75737.13,0.0,-1.0,0.0,0.00014]
[1776804932322,68.17,75731.23,0.0,-1.0,0.0,0.00013]
[1776804933329,68.17,75729.19,0.0,-1.0,0.0,0.00013]
[1776804934336,68.17,75724.3,0.0,-1.0,0.0,0.00013]
[1776804935343,68.17,75717.22,0.0,-1.0,0.0,0.00013]
[1776804936350,68.17,75716.47,0.0,-1.0,0.0,0.00013]
[1776804938364,68.17,75715.71,0.0,-1.0,0.0,0.00013]
[1776804940378,68.17,75716.54,0.0,-1.0,0.0,0.00013]
[1776804943399,68.17,75716.0,0.0,-1.0,0.0,0.00013]
[1776804947427,68.17,75719.94,0.0,-1.0,0.0,0.00013]
[1776804948433,68.17,75722.31,0.0,-1.0,0.0,0.00013]
[1776804953469,68.17,75722.53,0.0,-1.0,0.0,0.00013]
[1776804955483,68.17,75725.73,0.0,-1.0,0.0,0.00013]
[1776804956490,68.17,75729.29,0.0,-1.0,0.0,0.00013]
[1776804957497,68.17,75729.91,0.0,-1.0,0.0,0.00013]
[1776804959511,68.17,75726.09,0.0,-1.0,0.0,0.00013]
[1776804960518,68.17,75725.14,0.0,-1.0,0.0,0.00013]
[1776804962532,68.17,75726.09,0.0,-1.0,0.0,0.00013]
[1776804964546,68.17,75726.61,0.0,-1.0,0.0,0.00013]
[1776804965553,68.17,75727.31,0.0,-1.0,0.0,0.00013]
[1776804967566,68.17,75727.94,0.0,-1.0,0.0,0.00013]
[1776804969581,68.17,75726.58,0.0,-1.0,0.0,0.00013]
[1776804970588,68.17,75718.91,0.0,-1.0,0.0,0.00013]
[1776804971595,68.17,75717.27,0.0,-1.0,0.0,0.00013]
[1776804974616,68.17,75716.11,0.0,-1.0,0.0,0.00013]
[1776804978644,68.17,75715.48,0.0,-1.0,0.0,0.00013]
[1776804983681,68.17,75717.14,0.0,-1.0,0.0,0.00013]
[1776804984688,68.17,75723.88,0.0,-1.0,0.0,0.00013]
[1776804985695,68.17,75725.26,0.0,-1.0,0.0,0.00013]
[1776804988716,68.17,75727.82,0.0,-1.0,0.0,0.00013]
[1776804989722,68.17,75728.85,0.0,-1.0,0.0,0.00013]
[1776804990730,68.17,75727.16,0.0,-1.0,0.0,0.00013]
[1776804991737,68.17,75739.56,0.0,-1.0,0.0,0.00013]
[1776804992744,68.17,75742.04,0.0,-1.0,0.0,0.00013]
[1776804993750,68.17,75743.3,0.0,-1.0,0.0,0.00014]
[1776805000800,68.17,75743.34,0.0,-1.0,0.0,0.00014]
[1776805002814,68.17,75744.15,0.0,-1.0,0.0,0.00014]
[1776805003821,68.17,75745.17,0.0,-1.0,0.0,0.00014]
[1776805004827,68.17,75739.87,0.0,-1.0,0.0,0.00013]
[1776805005835,68.17,75739.29,0.0,-1.0,0.0,0.00013]
[1776805009461,68.17,75738.77,0.0,-1.0,0.0,0.00013]
[1776805009863,68.17,75737.14,0.0,-1.0,0.0,0.00013]
[1776805012886,68.17,75737.61,0.0,-1.0,0.0,0.00013]
[1776805013893,68.17,75738.63,0.0,-1.0,0.0,0.00013]
[1776805016913,68.17,75734.41,0.0,-1.0,0.0,0.00013]
[1776805017920,68.17,75733.73,0.0,-1.0,0.0,0.00013]
[1776805018928,68.17,75734.86,0.0,-1.0,0.0,0.00013]
[1776805019935,68.17,75737.22,0.0,-1.0,0.0,0.00013]
[1776805020942,68.17,75738.18,0.0,-1.0,0.0,0.00013]
[1776805022956,68.17,75734.11,0.0,-1.0,0.0,0.00013]
[1776805024970,68.17,75734.71,0.0,-1.0,0.0,0.00013]
[1776805028998,68.17,75735.39,0.0,-1.0,0.0,0.00013]
[1776805032020,68.17,75734.07,0.0,-1.0,0.0,0.00013]
[1776805036048,68.17,75733.18,0.0,-1.0,0.0,0.00013]
[1776805044104,68.17,75734.12,0.0,-1.0,0.0,0.00013]
[1776805045794,68.17,75734.12,0.0,-1.0,0.0,0.00013]
[1776805045111,68.17,75735.26,0.0,-1.0,0.0,0.00013]
[1776805047124,68.17,75734.62,0.0,-1.0,0.0,0.00013]
[1776805049139,68.17,75735.21,0.0,-1.0,0.0,0.00013]
[1776805051126,68.17,75735.21,0.0,-1.0,0.0,0.00013]
[1776805051152,68.17,75735.02,0.0,-1.0,0.0,0.00013]
[1776805052160,68.17,75732.92,0.0,-1.0,0.0,0.00013]
[1776805056188,68.17,75726.37,0.0,-1.0,0.0,0.00013]
[1776805057195,68.17,75724.2,0.0,-1.0,0.0,0.00013]
[1776805058201,68.17,75723.36,0.0,-1.0,0.0,0.00013]
[1776805061223,68.17,75724.56,0.0,-1.0,0.0,0.00013]
[1776805062229,68.17,75725.56,0.0,-1.0,0.0,0.00013]
[1776805064244,68.17,75734.63,0.0,-1.0,0.0,0.00013]
[1776805065251,68.17,75748.1,0.0,-1.0,0.0,0.00013]
[1776805066265,68.17,75752.62,0.0,-1.0,0.0,0.00014]
[1776805067138,68.17,75752.62,0.0,-1.0,0.0,0.00014]
[1776805067267,68.17,75765.26,0.0,-1.0,0.0,0.00014]
[1776805068274,68.17,75769.22,0.0,-1.0,0.0,0.00014]
[1776805069281,68.17,75770.19,0.0,-1.0,0.0,0.00014]
[1776805070210,68.17,75770.19,0.0,-1.0,0.0,0.00014]
[1776805070288,68.17,75770.8,0.0,-1.0,0.0,0.00014]
[1776805073309,68.17,75771.62,0.0,-1.0,0.0,0.00014]
[1776805074315,68.17,75772.61,0.0,-1.0,0.0,0.00014]
[1776805075323,68.17,75774.8,0.0,-1.0,0.0,0.00014]
[1776805077337,68.17,75776.12,0.0,-1.0,0.0,0.00014]
[1776805078344,68.17,75777.18,0.0,-1.0,0.0,0.00014]
[1776805079351,68.17,75777.9,0.0,-1.0,0.0,0.00015]
[1776805081365,68.17,75779.21,0.0,-1.0,0.0,0.00015]
[1776805082371,68.17,75783.96,0.0,-1.0,0.0,0.00015]
[1776805083379,68.17,75784.57,0.0,-1.0,0.0,0.00015]
[1776805085393,68.17,75785.19,0.0,-1.0,0.0,0.00015]
[1776805087407,68.17,75785.88,0.0,-1.0,0.0,0.00015]
[1776805088414,68.17,75790.91,0.0,-1.0,0.0,0.00015]
[1776805089421,68.17,75791.62,0.0,-1.0,0.0,0.00015]
[1776805090428,68.17,75793.36,0.0,-1.0,0.0,0.00015]
[1776805091435,68.17,75793.93,0.0,-1.0,0.0,0.00015]
[1776805092441,68.17,75795.15,0.0,-1.0,0.0,0.00015]
[1776805093449,68.17,75795.68,0.0,-1.0,0.0,0.00015]
[1776805098484,68.17,75795.57,0.0,-1.0,0.0,0.00015]
[1776805099491,68.17,75793.82,0.0,-1.0,0.0,0.00015]
[1776805100497,68.17,75792.89,0.0,-1.0,0.0,0.00015]
[1776805102512,68.17,75791.73,0.0,-1.0,0.0,0.00015]
[1776805103519,68.17,75791.12,0.0,-1.0,0.0,0.00015]
[1776805105534,68.17,75788.64,0.0,-1.0,0.0,0.00015]
[1776805106541,68.17,75776.06,0.0,-1.0,0.0,0.00014]
[1776805107548,68.17,75775.31,0.0,-1.0,0.0,0.00014]
[1776805109562,68.17,75773.47,0.0,-1.0,0.0,0.00014]
[1776805110570,68.17,75771.5,0.0,-1.0,0.0,0.00014]
[1776805111577,68.17,75769.91,0.0,-1.0,0.0,0.00014]
[1776805112584,68.17,75771.42,0.0,-1.0,0.0,0.00014]
[1776805113590,68.17,75772.21,0.0,-1.0,0.0,0.00014]
[1776805114598,68.17,75769.98,0.0,-1.0,0.0,0.00014]
[1776805116612,68.17,75771.41,0.0,-1.0,0.0,0.00014]
[1776805120640,68.17,75772.13,0.0,-1.0,0.0,0.00014]
[1776805125676,68.17,75770.21,0.0,-1.0,0.0,0.00014]
[1776805126682,68.17,75769.64,0.0,-1.0,0.0,0.00014]
[1776805129703,68.17,75772.87,0.0,-1.0,0.0,0.00014]
[1776805130713,68.17,75773.76,0.0,-1.0,0.0,0.00014]
[1776805131719,68.17,75777.12,0.0,-1.0,0.0,0.00014]
[1776805132726,68.17,75774.79,0.0,-1.0,0.0,0.00014]
[1776805137761,68.17,75772.86,0.0,-1.0,0.0,0.00014]
[1776805138768,68.17,75770.94,0.0,-1.0,0.0,0.00014]
[1776805139774,68.17,75769.94,0.0,-1.0,0.0,0.00014]
[1776805140782,68.17,75770.76,0.0,-1.0,0.0,0.00014]
[1776805141789,68.17,75771.31,0.0,-1.0,0.0,0.00014]
[1776805142796,68.17,75772.73,0.0,-1.0,0.0,0.00014]
[1776805146824,68.17,75771.97,0.0,-1.0,0.0,0.00014]
[1776805147831,68.17,75767.84,0.0,-1.0,0.0,0.00014]
[1776805148839,68.17,75766.43,0.0,-1.0,0.0,0.00014]
[1776805149846,68.17,75771.03,0.0,-1.0,0.0,0.00014]
[1776805150853,68.17,75771.69,0.0,-1.0,0.0,0.00014]
[1776805151859,68.17,75770.55,0.0,-1.0,0.0,0.00014]
[1776805156895,68.17,75770.37,0.0,-1.0,0.0,0.00014]
[1776805161930,68.17,75769.72,0.0,-1.0,0.0,0.00014]
[1776805163944,68.17,75769.15,0.0,-1.0,0.0,0.00014]
[1776805164951,68.17,75766.41,0.0,-1.0,0.0,0.00014]
[1776805166965,68.17,75765.76,0.0,-1.0,0.0,0.00014]
[1776805167972,68.17,75765.25,0.0,-1.0,0.0,0.00014]
[1776805170993,68.17,75759.93,0.0,-1.0,0.0,0.00014]
[1776805172000,68.17,75758.24,0.0,-1.0,0.0,0.00013]
[1776805176028,68.17,75757.21,0.0,-1.0,0.0,0.00013]
[1776805177035,68.17,75752.11,0.0,-1.0,0.0,0.00013]
[1776805178042,68.17,75750.62,0.0,-1.0,0.0,0.00013]
[1776805179049,68.17,75750.1,0.0,-1.0,0.0,0.00013]
[1776805182070,68.17,75752.05,0.0,-1.0,0.0,0.00013]
[1776805185091,68.17,75747.12,0.0,-1.0,0.0,0.00013]
[1776805186098,68.17,75741.93,0.0,-1.0,0.0,0.00013]
[1776805187105,68.17,75744.84,0.0,-1.0,0.0,0.00013]
[1776805188112,68.17,75747.49,0.0,-1.0,0.0,0.00013]
[1776805190126,68.17,75745.01,0.0,-1.0,0.0,0.00013]
[1776805191133,68.17,75746.23,0.0,-1.0,0.0,0.00013]
[1776805192139,68.17,75744.42,0.0,-1.0,0.0,0.00013]
[1776805193147,68.17,75745.24,0.0,-1.0,0.0,0.00013]
[1776805195161,68.17,75746.38,0.0,-1.0,0.0,0.00013]
[1776805197175,68.17,75747.11,0.0,-1.0,0.0,0.00013]
[1776805200225,68.17,75747.42,0.0,-1.0,0.0,0.00013]
[1776805200388,68.17,75724.23,0.0,-1.0,0.0,0.00012]
[1776805201206,68.17,75740.01,0.0,-1.0,0.0,0.00013]
[1776805202214,68.17,75744.25,0.0,-1.0,0.0,0.00013]
[1776805203470,68.17,75744.25,0.0,-1.0,0.0,0.00013]
[1776805203518,68.17,75743.69,0.0,-1.0,0.0,0.00013]
[1776805204519,68.17,75744.47,0.0,-1.0,0.0,0.00013]
[1776805206244,68.17,75747.02,0.0,-1.0,0.0,0.00013]
[1776805207251,68.17,75749.03,0.0,-1.0,0.0,0.00013]
[1776805208259,68.17,75750.37,0.0,-1.0,0.0,0.00013]
[1776805210279,68.17,75754.81,0.0,-1.0,0.0,0.00013]
[1776805211283,68.17,75755.63,0.0,-1.0,0.0,0.00013]
[1776805212291,68.17,75760.89,0.0,-1.0,0.0,0.00013]
[1776805213298,68.17,75763.34,0.0,-1.0,0.0,0.00013]
[1776805214305,68.17,75764.08,0.0,-1.0,0.0,0.00014]
[1776805215312,68.17,75764.97,0.0,-1.0,0.0,0.00014]
[1776805218334,68.17,75765.45,0.0,-1.0,0.0,0.00014]
[1776805219341,68.17,75766.31,0.0,-1.0,0.0,0.00014]
[1776805220348,68.17,75771.05,0.0,-1.0,0.0,0.00014]
[1776805221357,68.17,75771.92,0.0,-1.0,0.0,0.00014]
[1776805226392,68.17,75772.62,0.0,-1.0,0.0,0.00014]
[1776805229414,68.17,75773.39,0.0,-1.0,0.0,0.00014]
[1776805235455,68.17,75771.29,0.0,-1.0,0.0,0.00014]
[1776805238477,68.17,75771.93,0.0,-1.0,0.0,0.00014]
[1776805243512,68.17,75776.54,0.0,-1.0,0.0,0.00014]
[1776805248547,68.17,75776.15,0.0,-1.0,0.0,0.00014]
[1776805253581,68.17,75776.32,0.0,-1.0,0.0,0.00014]
[1776805254589,68.17,75777.29,0.0,-1.0,0.0,0.00014]
[1776805259626,68.17,75777.78,0.0,-1.0,0.0,0.00014]
[1776805260633,68.17,75783.1,0.0,-1.0,0.0,0.00014]
[1776805261640,68.17,75785.53,0.0,-1.0,0.0,0.00014]
[1776805262647,68.17,75788.7,0.0,-1.0,0.0,0.00014]
[1776805264661,68.17,75789.69,0.0,-1.0,0.0,0.00014]
[1776805268689,68.17,75792.46,0.0,-1.0,0.0,0.00014]
[1776805270702,68.17,75793.08,0.0,-1.0,0.0,0.00014]
[1776805272717,68.17,75793.63,0.0,-1.0,0.0,0.00014]
[1776805274731,68.17,75788.69,0.0,-1.0,0.0,0.00014]
[1776805282787,68.17,75788.26,0.0,-1.0,0.0,0.00014]
[1776805288828,68.17,75788.49,0.0,-1.0,0.0,0.00014]
[1776805289836,68.17,75789.04,0.0,-1.0,0.0,0.00014]
[1776805292857,68.17,75789.12,0.0,-1.0,0.0,0.00014]
[1776805296884,68.17,75793.9,0.0,-1.0,0.0,0.00014]
[1776805297892,68.17,75794.94,0.0,-1.0,0.0,0.00014]
[1776805302927,68.17,75792.74,0.0,-1.0,0.0,0.00014]
[1776805303934,68.17,75790.89,0.0,-1.0,0.0,0.00014]
[1776805304941,68.17,75789.8,0.0,-1.0,0.0,0.00014]
[1776805309975,68.17,75789.43,0.0,-1.0,0.0,0.00014]
[1776805317026,68.17,75789.96,0.0,-1.0,0.0,0.00014]
[1776805318033,68.17,75789.22,0.0,-1.0,0.0,0.00014]
[1776805320047,68.17,75780.97,0.0,-1.0,0.0,0.00014]
[1776805321054,68.17,75767.04,0.0,-1.0,0.0,0.00013]
[1776805322061,68.17,75765.42,0.0,-1.0,0.0,0.00013]
[1776805324075,68.17,75758.96,0.0,-1.0,0.0,0.00013]
[1776805325082,68.17,75751.59,0.0,-1.0,0.0,0.00013]
[1776805326089,68.17,75748.32,0.0,-1.0,0.0,0.00013]
[1776805327096,68.17,75746.71,0.0,-1.0,0.0,0.00012]
[1776805328104,68.17,75746.25,0.0,-1.0,0.0,0.00012]
[1776805329111,68.17,75743.32,0.0,-1.0,0.0,0.00012]
[1776805331125,68.17,75742.0,0.0,-1.0,0.0,0.00012]
[1776805334146,68.17,75737.08,0.0,-1.0,0.0,0.00012]
[1776805335153,68.17,75734.21,0.0,-1.0,0.0,0.00012]
[1776805337168,68.17,75735.39,0.0,-1.0,0.0,0.00012]
[1776805342202,68.17,75740.83,0.0,-1.0,0.0,0.00012]
[1776805343209,68.17,75739.43,0.0,-1.0,0.0,0.00012]
[1776805348244,68.17,75739.12,0.0,-1.0,0.0,0.00012]
[1776805350257,68.17,75737.32,0.0,-1.0,0.0,0.00012]
[1776805351265,68.17,75737.28,0.0,-1.0,0.0,0.00012]
[1776805357307,68.17,75737.2,0.0,-1.0,0.0,0.00012]
[1776805358314,68.17,75736.49,0.0,-1.0,0.0,0.00012]
[1776805367205,68.17,75736.27,0.0,-1.0,0.0,0.00012]
[1776805367377,68.17,75717.4,0.0,-1.0,0.0,0.00011]
[1776805368384,68.17,75718.04,0.0,-1.0,0.0,0.00011]
[1776805370492,68.17,75718.04,0.0,-1.0,0.0,0.00011]
[1776805371405,68.17,75715.77,0.0,-1.0,0.0,0.00011]
[1776805372412,68.17,75714.56,0.0,-1.0,0.0,0.00011]
[1776805373419,68.17,75703.36,0.0,-1.0,0.0,0.00011]
[1776805374426,68.17,75701.73,0.0,-1.0,0.0,0.00011]
[1776805375432,68.17,75696.55,0.0,-1.0,0.0,0.00011]
[1776805376440,68.17,75694.92,0.0,-1.0,0.0,0.00011]
[1776805377447,68.17,75694.3,0.0,-1.0,0.0,0.00011]
[1776805380468,68.18,75693.72,0.0,-1.0,0.0,0.00011]
[1776805383490,68.19,75691.91,0.0,-1.0,0.0,0.00011]
[1776805384497,68.19,75681.63,0.0,-1.0,0.0,0.0001]
[1776805385504,68.2,75679.64,0.0,-1.0,0.0,0.0001]
[1776805387106,68.2,75679.64,0.0,-1.0,0.0,0.0001]
[1776805388524,68.21,75673.94,0.0,-1.0,0.0,0.0001]
[1776805390539,68.22,75673.44,0.0,-1.0,0.0,0.0001]
[1776805391546,68.22,75672.8,0.0,-1.0,0.0,0.0001]
[1776805393560,68.23,75686.56,0.0,-1.0,0.0,0.00011]
[1776805394567,68.23,75685.66,0.0,-1.0,0.0,0.00011]
[1776805396581,68.24,75687.29,0.0,-1.0,0.0,0.00011]
[1776805397588,68.24,75691.58,0.0,-1.0,0.0,0.00011]
[1776805398595,68.24,75695.35,0.0,-1.0,0.0,0.00011]
[1776805400609,68.24,75698.12,0.0,-1.0,0.0,0.00011]
[1776805401616,68.24,75699.22,0.0,-1.0,0.0,0.00011]
[1776805403629,68.24,75700.36,0.0,-1.0,0.0,0.00011]
[1776805408665,68.24,75699.88,0.0,-1.0,0.0,0.00011]
[1776805412693,68.24,75699.92,0.0,-1.0,0.0,0.00011]
[1776805413700,68.24,75693.79,0.0,-1.0,0.0,0.00011]
[1776805414706,68.24,75692.61,0.0,-1.0,0.0,0.00011]
[1776805415714,68.24,75691.29,0.0,-1.0,0.0,0.00011]
[1776805420749,68.24,75691.33,0.0,-1.0,0.0,0.00011]
[1776805421756,68.24,75699.2,0.0,-1.0,0.0,0.00011]
[1776805422762,68.24,75699.38,0.0,-1.0,0.0,0.00011]
[1776805423770,68.24,75700.9,0.0,-1.0,0.0,0.00011]
[1776805424777,68.24,75701.44,0.0,-1.0,0.0,0.00011]
[1776805429811,68.24,75701.42,0.0,-1.0,0.0,0.00011]
[1776805431826,68.24,75702.74,0.0,-1.0,0.0,0.00011]
[1776805439882,68.24,75702.43,0.0,-1.0,0.0,0.00011]
[1776805441896,68.24,75703.29,0.0,-1.0,0.0,0.00011]
[1776805448945,68.24,75703.42,0.0,-1.0,0.0,0.00011]
[1776805451969,68.24,75702.7,0.0,-1.0,0.0,0.00011]
[1776805457182,68.24,75702.88,0.0,-1.0,0.0,0.00011]
[1776805458011,68.24,75703.6,0.0,-1.0,0.0,0.00011]
[1776805459021,68.24,75723.25,0.0,-1.0,0.0,0.00012]
[1776805460028,68.24,75726.3,0.0,-1.0,0.0,0.00012]
[1776805463049,68.24,75726.35,0.0,-1.0,0.0,0.00012]
[1776805466069,68.24,75727.86,0.0,-1.0,0.0,0.00012]
[1776805474126,68.24,75728.25,0.0,-1.0,0.0,0.00011]
[1776805479161,68.24,75728.59,0.0,-1.0,0.0,0.00012]
[1776805480168,68.24,75730.48,0.0,-1.0,0.0,0.00012]
[1776805489231,68.24,75730.39,0.0,-1.0,0.0,0.00012]
[1776805492252,68.24,75729.43,0.0,-1.0,0.0,0.00012]
[1776805501315,68.24,75730.0,0.0,-1.0,0.0,0.00012]
[1776805502322,68.24,75784.12,0.0,-1.0,0.0,0.00013]
[1776805503946,68.24,75784.12,0.0,-1.0,0.0,0.00013]
[1776805505342,68.24,75784.74,0.0,-1.0,0.0,0.00013]
[1776805516570,68.24,75784.75,0.0,-1.0,0.0,0.00013]
[1776805517426,68.24,75731.25,0.0,-1.0,0.0,0.00012]
[1776805518434,68.24,75731.34,0.0,-1.0,0.0,0.00012]
[1776805521455,68.24,75739.0,0.0,-1.0,0.0,0.00012]
[1776805523126,68.24,75739.0,0.0,-1.0,0.0,0.00012]
[1776805523172,68.24,75739.19,0.0,-1.0,0.0,0.00012]
[1776805528504,68.24,75739.23,0.0,-1.0,0.0,0.00012]
[1776805529517,68.24,75739.92,0.0,-1.0,0.0,0.00012]
[1776805530523,68.24,75723.62,0.0,-1.0,0.0,0.00011]
[1776805531531,68.24,75723.21,0.0,-1.0,0.0,0.00011]
[1776805532538,68.24,75722.77,0.0,-1.0,0.0,0.00011]
[1776805539586,68.24,75721.28,0.0,-1.0,0.0,0.00011]
[1776805544622,68.24,75720.33,0.0,-1.0,0.0,0.00011]
[1776805549658,68.24,75719.97,0.0,-1.0,0.0,0.00011]
[1776805550665,68.24,75718.02,0.0,-1.0,0.0,0.00011]
[1776805551672,68.24,75710.14,0.0,-1.0,0.0,0.00011]
[1776805552678,68.24,75707.55,0.0,-1.0,0.0,0.00011]
[1776805554693,68.24,75707.11,0.0,-1.0,0.0,0.00011]
[1776805562751,68.24,75699.9,0.0,-1.0,0.0,0.0001]
[1776805563757,68.24,75701.25,0.0,-1.0,0.0,0.00011]
[1776805564765,68.24,75700.75,0.0,-1.0,0.0,0.0001]
[1776805565771,68.24,75696.2,0.0,-1.0,0.0,0.0001]
[1776805566779,68.24,75693.61,0.0,-1.0,0.0,0.0001]
[1776805567786,68.24,75679.82,0.0,-1.0,0.0,0.0001]
[1776805568793,68.24,75676.25,0.0,-1.0,0.0,0.0001]
[1776805570807,68.24,75677.22,0.0,-1.0,0.0,0.0001]
[1776805572821,68.24,75676.55,0.0,-1.0,0.0,0.0001]
[1776805576938,68.24,75676.48,0.0,-1.0,0.0,0.0001]
[1776805578863,68.24,75676.88,0.0,-1.0,0.0,0.0001]
[1776805579870,68.24,75690.83,0.0,-1.0,0.0,0.0001]
[1776805580877,68.24,75695.14,0.0,-1.0,0.0,0.0001]
[1776805582890,68.24,75697.65,0.0,-1.0,0.0,0.0001]
[1776805586920,68.24,75696.97,0.0,-1.0,0.0,0.0001]
[1776805588933,68.24,75684.18,0.0,-1.0,0.0,0.0001]
[1776805589940,68.24,75681.91,0.0,-1.0,0.0,0.0001]
[1776805591954,68.24,75681.67,0.0,-1.0,0.0,0.0001]
[1776805595982,68.24,75680.13,0.0,-1.0,0.0,0.0001]
[1776805597996,68.24,75680.61,0.0,-1.0,0.0,0.0001]
[1776805603032,68.24,75681.95,0.0,-1.0,0.0,0.0001]
[1776805604041,68.24,75682.58,0.0,-1.0,0.0,0.0001]
[1776805609076,68.24,75682.52,0.0,-1.0,0.0,0.0001]
[1776805610083,68.24,75683.59,0.0,-1.0,0.0,0.0001]
[1776805611090,68.24,75682.86,0.0,-1.0,0.0,0.0001]
[1776805617132,68.24,75682.95,0.0,-1.0,0.0,0.0001]
[1776805618139,68.24,75682.54,0.0,-1.0,0.0,0.0001]
[1776805619146,68.24,75681.26,0.0,-1.0,0.0,0.0001]
[1776805620153,68.24,75688.45,0.0,-1.0,0.0,0.0001]
[1776805621160,68.24,75689.55,0.0,-1.0,0.0,0.0001]
[1776805622167,68.24,75688.37,0.0,-1.0,0.0,0.0001]
[1776805623174,68.24,75682.61,0.0,-1.0,0.0,0.0001]
[1776805624181,68.24,75679.3,0.0,-1.0,0.0,0.0001]
[1776805626195,68.24,75679.15,0.0,-1.0,0.0,0.0001]
[1776805627201,68.24,75677.57,0.0,-1.0,0.0,0.0001]
[1776805628209,68.24,75677.99,0.0,-1.0,0.0,0.0001]
[1776805632238,68.24,75677.07,0.0,-1.0,0.0,0.0001]
[1776805636266,68.24,75677.94,0.0,-1.0,0.0,0.0001]
[1776805638279,68.24,75677.56,0.0,-1.0,0.0,0.0001]
[1776805642308,68.24,75678.2,0.0,-1.0,0.0,0.0001]
[1776805644322,68.24,75678.87,0.0,-1.0,0.0,0.0001]
[1776805646336,68.24,75683.55,0.0,-1.0,0.0,0.0001]
[1776805647342,68.24,75684.99,0.0,-1.0,0.0,0.0001]
[1776805648350,68.24,75685.62,0.0,-1.0,0.0,0.0001]
[1776805651372,68.24,75686.2,0.0,-1.0,0.0,0.0001]
[1776805656407,68.24,75686.69,0.0,-1.0,0.0,0.0001]
[1776805658420,68.24,75694.5,0.0,-1.0,0.0,0.0001]
[1776805659429,68.24,75698.04,0.0,-1.0,0.0,0.0001]
[1776805661443,68.24,75691.95,0.0,-1.0,0.0,0.0001]
[1776805662450,68.24,75688.15,0.0,-1.0,0.0,0.0001]
[1776805663457,68.24,75689.19,0.0,-1.0,0.0,0.0001]
[1776805664464,68.24,75687.72,0.0,-1.0,0.0,0.0001]
[1776805666477,68.24,75687.24,0.0,-1.0,0.0,0.0001]
[1776805667485,68.24,75686.39,0.0,-1.0,0.0,0.0001]
[1776805668492,68.24,75684.18,0.0,-1.0,0.0,0.0001]
[1776805669499,68.24,75679.19,0.0,-1.0,0.0,0.0001]
[1776805670506,68.24,75680.23,0.0,-1.0,0.0,0.0001]
[1776805671513,68.24,75678.96,0.0,-1.0,0.0,0.0001]
[1776805672520,68.24,75678.56,0.0,-1.0,0.0,0.0001]
[1776805676548,68.24,75677.95,0.0,-1.0,0.0,0.0001]
[1776805677554,68.24,75679.53,0.0,-1.0,0.0,0.0001]
[1776805678562,68.24,75678.71,0.0,-1.0,0.0,0.0001]
[1776805683597,68.24,75675.22,0.0,-1.0,0.0,9e-05]
[1776805685611,68.24,75674.48,0.0,-1.0,0.0,9e-05]
[1776805686618,68.24,75675.05,0.0,-1.0,0.0,9e-05]
[1776805687625,68.24,75675.68,0.0,-1.0,0.0,9e-05]
[1776805689639,68.24,75675.22,0.0,-1.0,0.0,9e-05]
[1776805691653,68.24,75676.03,0.0,-1.0,0.0,9e-05]
[1776805694674,68.24,75676.83,0.0,-1.0,0.0,9e-05]
[1776805695681,68.24,75670.29,0.0,-1.0,0.0,9e-05]
[1776805696687,68.24,75668.41,0.0,-1.0,0.0,9e-05]
[1776805699709,68.24,75667.82,0.0,-1.0,0.0,9e-05]
[1776805700716,68.24,75668.44,0.0,-1.0,0.0,9e-05]
[1776805701724,68.24,75668.99,0.0,-1.0,0.0,9e-05]
[1776805702731,68.24,75669.94,0.0,-1.0,0.0,9e-05]
[1776805704745,68.24,75670.67,0.0,-1.0,0.0,9e-05]
[1776805705751,68.24,75669.96,0.0,-1.0,0.0,9e-05]
[1776805710787,68.24,75669.98,0.0,-1.0,0.0,9e-05]
[1776805714814,68.24,75669.96,0.0,-1.0,0.0,9e-05]
[1776805718846,68.24,75671.64,0.0,-1.0,0.0,9e-05]
[1776805723130,68.24,75671.13,0.0,-1.0,0.0,9e-05]
[1776805723882,68.24,75671.84,0.0,-1.0,0.0,9e-05]
[1776805724889,68.24,75671.13,0.0,-1.0,0.0,9e-05]
[1776805725896,68.24,75671.79,0.0,-1.0,0.0,9e-05]
[1776805730931,68.24,75671.44,0.0,-1.0,0.0,9e-05]
[1776805731938,68.24,75669.46,0.0,-1.0,0.0,9e-05]
[1776805732944,68.24,75670.0,0.0,-1.0,0.0,9e-05]
[1776805734958,68.24,75669.09,0.0,-1.0,0.0,9e-05]
[1776805738987,68.24,75667.22,0.0,-1.0,0.0,9e-05]
[1776805743015,68.24,75668.47,0.0,-1.0,0.0,9e-05]
[1776805744022,68.24,75670.1,0.0,-1.0,0.0,9e-05]
[1776805748050,68.24,75668.97,0.0,-1.0,0.0,9e-05]
[1776805753087,68.24,75667.09,0.0,-1.0,0.0,9e-05]
[1776805754094,68.24,75657.27,0.0,-1.0,0.0,9e-05]
[1776805755247,68.24,75657.27,0.0,-1.0,0.0,9e-05]
[1776805755614,68.24,75657.27,0.0,-1.0,0.0,9e-05]
[1776805755330,68.24,75652.28,0.0,-1.0,0.0,9e-05]
[1776805756112,68.24,75643.62,0.0,-1.0,0.0,9e-05]
[1776805757119,68.24,75646.0,0.0,-1.0,0.0,9e-05]
[1776805758126,68.24,75650.64,0.0,-1.0,0.0,9e-05]
[1776805759025,68.24,75650.64,0.0,-1.0,0.0,9e-05]
[1776805759113,68.24,75650.64,0.0,-1.0,0.0,9e-05]
[1776805759357,68.24,75650.64,0.0,-1.0,0.0,9e-05]
[1776805762154,68.24,75649.56,0.0,-1.0,0.0,9e-05]
[1776805763410,68.24,75648.86,0.0,-1.0,0.0,9e-05]
[1776805764168,68.24,75648.14,0.0,-1.0,0.0,9e-05]
[1776805768480,68.24,75648.16,0.0,-1.0,0.0,9e-05]
[1776805768694,68.24,75647.84,0.0,-1.0,0.0,9e-05]
[1776805770210,68.24,75645.19,0.0,-1.0,0.0,9e-05]
[1776805771217,68.24,75643.62,0.0,-1.0,0.0,8e-05]
[1776805774237,68.24,75644.15,0.0,-1.0,0.0,8e-05]
[1776805775244,68.24,75645.1,0.0,-1.0,0.0,8e-05]
[1776805776252,68.24,75646.09,0.0,-1.0,0.0,8e-05]
[1776805777259,68.24,75645.74,0.0,-1.0,0.0,8e-05]
[1776805778266,68.24,75645.24,0.0,-1.0,0.0,8e-05]
[1776805783302,68.24,75644.85,0.0,-1.0,0.0,8e-05]
[1776805785315,68.24,75645.48,0.0,-1.0,0.0,8e-05]
[1776805790350,68.24,75645.52,0.0,-1.0,0.0,8e-05]
[1776805791357,68.24,75645.16,0.0,-1.0,0.0,8e-05]
[1776805792363,68.24,75645.56,0.0,-1.0,0.0,8e-05]
[1776805793371,68.24,75645.16,0.0,-1.0,0.0,8e-05]
[1776805799217,68.24,75645.31,0.0,-1.0,0.0,8e-05]
[1776805804448,68.24,75645.34,0.0,-1.0,0.0,8e-05]
[1776805809483,68.24,75645.51,0.0,-1.0,0.0,8e-05]
[1776805815528,68.24,75645.41,0.0,-1.0,0.0,8e-05]
[1776805822576,68.24,75645.42,0.0,-1.0,0.0,8e-05]
[1776805828619,68.24,75645.32,0.0,-1.0,0.0,8e-05]
[1776805831640,68.24,75645.42,0.0,-1.0,0.0,8e-05]
[1776805836675,68.24,75637.7,0.0,-1.0,0.0,8e-05]
[1776805837306,68.24,75637.7,0.0,-1.0,0.0,8e-05]
[1776805837682,68.24,75633.22,0.0,-1.0,0.0,8e-05]
[1776805838689,68.24,75633.09,0.0,-1.0,0.0,8e-05]
[1776805842717,68.24,75619.2,0.0,-1.0,0.0,8e-05]
[1776805843724,68.24,75617.99,0.0,-1.0,0.0,8e-05]
[1776805844731,68.24,75616.65,0.0,-1.0,0.0,8e-05]
[1776805845738,68.24,75615.81,0.0,-1.0,0.0,8e-05]
[1776805846745,68.24,75613.89,0.0,-1.0,0.0,8e-05]
[1776805847751,68.24,75613.5,0.0,-1.0,0.0,8e-05]
[1776805848759,68.24,75613.98,0.0,-1.0,0.0,8e-05]
[1776805849766,68.24,75613.29,0.0,-1.0,0.0,8e-05]
[1776805854801,68.24,75613.23,0.0,-1.0,0.0,8e-05]
[1776805860680,68.24,75613.34,0.0,-1.0,0.0,8e-05]
[1776805859836,68.24,75613.94,0.0,-1.0,0.0,8e-05]
[1776805860843,68.24,75600.0,0.0,-1.0,0.0,7e-05]
[1776805861850,68.24,75591.8,0.0,-1.0,0.0,7e-05]
[1776805862857,68.24,75589.22,0.0,-1.0,0.0,7e-05]
[1776805863864,68.24,75587.81,0.0,-1.0,0.0,7e-05]
[1776805864941,68.24,75587.81,0.0,-1.0,0.0,7e-05]
[1776805865209,68.24,75587.81,0.0,-1.0,0.0,7e-05]
[1776805865310,68.24,75587.29,0.0,-1.0,0.0,7e-05]
[1776805865883,68.24,75587.77,0.0,-1.0,0.0,7e-05]
[1776805866887,68.24,75577.77,0.0,-1.0,0.0,7e-05]
[1776805867894,68.24,75577.22,0.0,-1.0,0.0,7e-05]
[1776805868902,68.24,75578.31,0.0,-1.0,0.0,7e-05]
[1776805869908,68.24,75577.46,0.0,-1.0,0.0,7e-05]
[1776805870915,68.24,75575.6,0.0,-1.0,0.0,7e-05]
[1776805871922,68.24,75576.77,0.0,-1.0,0.0,7e-05]
[1776805873935,68.24,75576.3,0.0,-1.0,0.0,7e-05]
[1776805874943,68.24,75581.29,0.0,-1.0,0.0,7e-05]
[1776805875950,68.24,75584.06,0.0,-1.0,0.0,7e-05]
[1776805877292,68.24,75579.69,0.0,-1.0,0.0,7e-05]
[1776805877964,68.24,75580.48,0.0,-1.0,0.0,7e-05]
[1776805878971,68.24,75578.25,0.0,-1.0,0.0,7e-05]
[1776805879977,68.24,75575.72,0.0,-1.0,0.0,7e-05]
[1776805882999,68.24,75577.74,0.0,-1.0,0.0,7e-05]
[1776805884013,68.24,75578.58,0.0,-1.0,0.0,7e-05]
[1776805885016,68.24,75576.47,0.0,-1.0,0.0,7e-05]
[1776805888149,68.24,75576.25,0.0,-1.0,0.0,7e-05]
[1776805888194,68.24,75576.25,0.0,-1.0,0.0,7e-05]
[1776805890051,68.24,75575.17,0.0,-1.0,0.0,7e-05]
[1776805891058,68.24,75574.54,0.0,-1.0,0.0,7e-05]
[1776805892065,68.24,75574.89,0.0,-1.0,0.0,7e-05]
[1776805893072,68.24,75578.15,0.0,-1.0,0.0,7e-05]
[1776805894078,68.24,75587.53,0.0,-1.0,0.0,7e-05]
[1776805895086,68.24,75587.57,0.0,-1.0,0.0,7e-05]
[1776805896093,68.24,75587.04,0.0,-1.0,0.0,7e-05]
[1776805897100,68.24,75586.22,0.0,-1.0,0.0,7e-05]
[1776805901128,68.24,75583.54,0.0,-1.0,0.0,7e-05]
[1776805902135,68.24,75583.02,0.0,-1.0,0.0,7e-05]
[1776805904149,68.24,75582.74,0.0,-1.0,0.0,7e-05]
[1776805905156,68.24,75581.4,0.0,-1.0,0.0,7e-05]
[1776805906163,68.24,75581.68,0.0,-1.0,0.0,7e-05]
[1776805908176,68.24,75582.57,0.0,-1.0,0.0,7e-05]
[1776805909184,68.24,75582.28,0.0,-1.0,0.0,7e-05]
[1776805910191,68.24,75581.78,0.0,-1.0,0.0,7e-05]
[1776805912205,68.24,75579.46,0.0,-1.0,0.0,7e-05]
[1776805913212,68.24,75579.21,0.0,-1.0,0.0,7e-05]
[1776805916233,68.24,75578.72,0.0,-1.0,0.0,7e-05]
[1776805929324,68.24,75578.56,0.0,-1.0,0.0,7e-05]
[1776805934359,68.24,75578.71,0.0,-1.0,0.0,7e-05]
[1776805938387,68.24,75578.28,0.0,-1.0,0.0,7e-05]
[1776805942415,68.24,75578.79,0.0,-1.0,0.0,7e-05]
[1776805944429,68.24,75579.07,0.0,-1.0,0.0,7e-05]
[1776805949465,68.24,75578.63,0.0,-1.0,0.0,7e-05]
[1776805950472,68.24,75579.11,0.0,-1.0,0.0,7e-05]
[1776805951481,68.24,75579.08,0.0,-1.0,0.0,7e-05]
[1776805952492,68.24,75578.36,0.0,-1.0,0.0,7e-05]
[1776805954506,68.24,75579.04,0.0,-1.0,0.0,7e-05]
[1776805955514,68.24,75595.16,0.0,-1.0,0.0,7e-05]
[1776805956520,68.24,75597.45,0.0,-1.0,0.0,7e-05]
[1776805957743,68.24,75599.12,0.0,-1.0,0.0,7e-05]
[1776805958534,68.24,75602.89,0.0,-1.0,0.0,7e-05]
[1776805960548,68.24,75605.34,0.0,-1.0,0.0,7e-05]
[1776805968604,68.24,75605.44,0.0,-1.0,0.0,7e-05]
[1776805973639,68.24,75605.66,0.0,-1.0,0.0,7e-05]
[1776805977667,68.24,75602.15,0.0,-1.0,0.0,7e-05]
[1776805978674,68.24,75600.38,0.0,-1.0,0.0,7e-05]
[1776805979790,68.24,75600.1,0.0,-1.0,0.0,7e-05]
[1776805980688,68.24,75582.58,0.0,-1.0,0.0,7e-05]
[1776805981695,68.24,75579.64,0.0,-1.0,0.0,7e-05]
[1776805982702,68.24,75577.08,0.0,-1.0,0.0,7e-05]
[1776805984716,68.24,75576.8,0.0,-1.0,0.0,7e-05]
[1776805985726,68.24,75576.29,0.0,-1.0,0.0,7e-05]
[1776805986734,68.24,75574.97,0.0,-1.0,0.0,7e-05]
[1776805987741,68.24,75574.71,0.0,-1.0,0.0,7e-05]
[1776805988748,68.24,75574.2,0.0,-1.0,0.0,7e-05]
[1776805990762,68.24,75573.59,0.0,-1.0,0.0,7e-05]
[1776805992776,68.24,75571.01,0.0,-1.0,0.0,6e-05]
[1776805993783,68.24,75570.25,0.0,-1.0,0.0,6e-05]
[1776805994789,68.24,75569.01,0.0,-1.0,0.0,6e-05]
[1776805995797,68.24,75568.67,0.0,-1.0,0.0,6e-05]
[1776805996804,68.24,75568.34,0.0,-1.0,0.0,6e-05]
[1776805998818,68.24,75567.64,0.0,-1.0,0.0,6e-05]
[1776805999825,68.24,75566.02,0.0,-1.0,0.0,6e-05]
[1776806000834,68.24,75565.07,0.0,-1.0,0.0,6e-05]
[1776806001840,68.24,75564.52,0.0,-1.0,0.0,6e-05]
[1776806002835,68.24,75564.52,0.0,-1.0,0.0,6e-05]
[1776806002847,68.24,75563.23,0.0,-1.0,0.0,6e-05]
[1776806003855,68.24,75562.66,0.0,-1.0,0.0,6e-05]
[1776806004861,68.24,75563.14,0.0,-1.0,0.0,6e-05]
[1776806006514,68.24,75561.96,0.0,-1.0,0.0,6e-05]
[1776806006875,68.24,75559.07,0.0,-1.0,0.0,6e-05]
[1776806007882,68.24,75557.2,0.0,-1.0,0.0,6e-05]
[1776806008889,68.24,75558.24,0.0,-1.0,0.0,6e-05]
[1776806009896,68.24,75557.58,0.0,-1.0,0.0,6e-05]
[1776806010903,68.24,75557.91,0.0,-1.0,0.0,6e-05]
[1776806013924,68.24,75555.66,0.0,-1.0,0.0,6e-05]
[1776806015126,68.24,75555.66,0.0,-1.0,0.0,6e-05]
[1776806015659,68.24,75553.19,0.0,-1.0,0.0,6e-05]
[1776806016945,68.24,75553.61,0.0,-1.0,0.0,6e-05]
[1776806018089,68.24,75554.74,0.0,-1.0,0.0,6e-05]
[1776806018959,68.24,75555.42,0.0,-1.0,0.0,6e-05]
[1776806019966,68.24,75557.05,0.0,-1.0,0.0,6e-05]
[1776806021980,68.24,75557.46,0.0,-1.0,0.0,6e-05]
[1776806022987,68.24,75555.6,0.0,-1.0,0.0,6e-05]
[1776806023994,68.24,75556.45,0.0,-1.0,0.0,6e-05]
[1776806025306,68.24,75558.44,0.0,-1.0,0.0,6e-05]
[1776806026008,68.24,75568.25,0.0,-1.0,0.0,6e-05]
[1776806027015,68.24,75569.05,0.0,-1.0,0.0,6e-05]
[1776806029029,68.24,75568.41,0.0,-1.0,0.0,6e-05]
[1776806031043,68.24,75564.31,0.0,-1.0,0.0,6e-05]
[1776806032050,68.24,75561.93,0.0,-1.0,0.0,6e-05]
[1776806033396,68.24,75561.93,0.0,-1.0,0.0,6e-05]
[1776806034172,68.24,75561.39,0.0,-1.0,0.0,6e-05]
[1776806035071,68.24,75560.97,0.0,-1.0,0.0,6e-05]
[1776806040106,68.24,75562.54,0.0,-1.0,0.0,6e-05]
[1776806041113,68.24,75561.54,0.0,-1.0,0.0,6e-05]
[1776806042120,68.24,75564.97,0.0,-1.0,0.0,6e-05]
[1776806043127,68.24,75573.76,0.0,-1.0,0.0,6e-05]
[1776806044134,68.24,75580.6,0.0,-1.0,0.0,7e-05]
[1776806045141,68.24,75581.79,0.0,-1.0,0.0,7e-05]
[1776806046148,68.24,75583.39,0.0,-1.0,0.0,7e-05]
[1776806048162,68.24,75582.23,0.0,-1.0,0.0,7e-05]
[1776806049169,68.24,75581.88,0.0,-1.0,0.0,7e-05]
[1776806050176,68.24,75582.51,0.0,-1.0,0.0,7e-05]
[1776806055212,68.24,75582.87,0.0,-1.0,0.0,7e-05]
[1776806058233,68.24,75582.01,0.0,-1.0,0.0,7e-05]
[1776806059239,68.24,75583.1,0.0,-1.0,0.0,7e-05]
[1776806060247,68.24,75582.44,0.0,-1.0,0.0,7e-05]
[1776806063268,68.24,75584.71,0.0,-1.0,0.0,7e-05]
[1776806064275,68.24,75583.89,0.0,-1.0,0.0,7e-05]
[1776806065282,68.24,75584.52,0.0,-1.0,0.0,7e-05]
[1776806066289,68.24,75585.08,0.0,-1.0,0.0,7e-05]
[1776806067296,68.24,75585.99,0.0,-1.0,0.0,7e-05]
[1776806070317,68.24,75590.65,0.0,-1.0,0.0,7e-05]
[1776806071324,68.24,75590.69,0.0,-1.0,0.0,7e-05]
[1776806073338,68.24,75595.04,0.0,-1.0,0.0,7e-05]
[1776806074345,68.24,75598.6,0.0,-1.0,0.0,7e-05]
[1776806075352,68.24,75599.5,0.0,-1.0,0.0,7e-05]
[1776806076358,68.24,75600.84,0.0,-1.0,0.0,7e-05]
[1776806077189,68.24,75600.84,0.0,-1.0,0.0,7e-05]
[1776806078373,68.24,75602.25,0.0,-1.0,0.0,7e-05]
[1776806079379,68.24,75601.17,0.0,-1.0,0.0,7e-05]
[1776806080387,68.24,75602.06,0.0,-1.0,0.0,7e-05]
[1776806081394,68.24,75602.83,0.0,-1.0,0.0,7e-05]
[1776806084415,68.24,75602.04,0.0,-1.0,0.0,7e-05]
[1776806086429,68.24,75602.55,0.0,-1.0,0.0,7e-05]
[1776806087436,68.24,75601.78,0.0,-1.0,0.0,7e-05]
[1776806090457,68.24,75604.06,0.0,-1.0,0.0,7e-05]
[1776806094485,68.24,75599.46,0.0,-1.0,0.0,7e-05]
[1776806095492,68.24,75597.62,0.0,-1.0,0.0,7e-05]
[1776806098513,68.24,75596.4,0.0,-1.0,0.0,7e-05]
[1776806099520,68.24,75596.75,0.0,-1.0,0.0,7e-05]
[1776806104555,68.24,75596.0,0.0,-1.0,0.0,7e-05]
[1776806108583,68.24,75596.89,0.0,-1.0,0.0,7e-05]
[1776806109590,68.24,75597.58,0.0,-1.0,0.0,7e-05]
[1776806110597,68.24,75607.08,0.0,-1.0,0.0,7e-05]
[1776806111604,68.24,75617.92,0.0,-1.0,0.0,7e-05]
[1776806112611,68.24,75621.12,0.0,-1.0,0.0,7e-05]
[1776806113951,68.24,75624.67,0.0,-1.0,0.0,7e-05]
[1776806114625,68.24,75625.5,0.0,-1.0,0.0,7e-05]
[1776806115632,68.24,75627.95,0.0,-1.0,0.0,7e-05]
[1776806116639,68.24,75628.46,0.0,-1.0,0.0,7e-05]
[1776806117646,68.24,75629.94,0.0,-1.0,0.0,7e-05]
[1776806118652,68.24,75628.51,0.0,-1.0,0.0,7e-05]
[1776806119659,68.24,75629.46,0.0,-1.0,0.0,7e-05]
[1776806120667,68.24,75628.9,0.0,-1.0,0.0,7e-05]
[1776806121673,68.24,75628.23,0.0,-1.0,0.0,7e-05]
[1776806122681,68.24,75628.74,0.0,-1.0,0.0,7e-05]
[1776806124695,68.24,75628.23,0.0,-1.0,0.0,7e-05]
[1776806125702,68.24,75628.97,0.0,-1.0,0.0,7e-05]
[1776806130737,68.24,75628.56,0.0,-1.0,0.0,7e-05]
[1776806131744,68.24,75629.24,0.0,-1.0,0.0,7e-05]
[1776806132751,68.24,75628.22,0.0,-1.0,0.0,7e-05]
[1776806133943,68.24,75628.22,0.0,-1.0,0.0,7e-05]
[1776806133758,68.24,75627.62,0.0,-1.0,0.0,7e-05]
[1776806134765,68.24,75624.53,0.0,-1.0,0.0,7e-05]
[1776806135910,68.24,75625.58,0.0,-1.0,0.0,7e-05]
[1776806136779,68.24,75627.38,0.0,-1.0,0.0,7e-05]
[1776806137941,68.24,75627.38,0.0,-1.0,0.0,7e-05]
[1776806137786,68.24,75626.89,0.0,-1.0,0.0,7e-05]
[1776806139800,68.24,75624.6,0.0,-1.0,0.0,7e-05]
[1776806140807,68.24,75621.68,0.0,-1.0,0.0,7e-05]
[1776806141814,68.24,75620.72,0.0,-1.0,0.0,7e-05]
[1776806142821,68.24,75618.74,0.0,-1.0,0.0,7e-05]
[1776806143828,68.24,75617.36,0.0,-1.0,0.0,7e-05]
[1776806144834,68.24,75614.57,0.0,-1.0,0.0,7e-05]
[1776806145842,68.24,75612.22,0.0,-1.0,0.0,7e-05]
[1776806146849,68.24,75607.99,0.0,-1.0,0.0,7e-05]
[1776806147856,68.24,75603.24,0.0,-1.0,0.0,7e-05]
[1776806148469,68.24,75603.24,0.0,-1.0,0.0,7e-05]
[1776806148862,68.24,75600.1,0.0,-1.0,0.0,7e-05]
[1776806149870,68.24,75594.15,0.0,-1.0,0.0,7e-05]
[1776806150877,68.24,75590.36,0.0,-1.0,0.0,6e-05]
[1776806151884,68.24,75588.89,0.0,-1.0,0.0,6e-05]
[1776806152891,68.24,75591.49,0.0,-1.0,0.0,6e-05]
[1776806153898,68.24,75594.7,0.0,-1.0,0.0,7e-05]
[1776806154905,68.24,75596.31,0.0,-1.0,0.0,7e-05]
[1776806155912,68.24,75597.64,0.0,-1.0,0.0,7e-05]
[1776806157925,68.24,75598.94,0.0,-1.0,0.0,7e-05]
[1776806159940,68.24,75597.91,0.0,-1.0,0.0,7e-05]
[1776806161954,68.24,75597.23,0.0,-1.0,0.0,7e-05]
[1776806162962,68.24,75598.05,0.0,-1.0,0.0,7e-05]
[1776806163969,68.24,75597.47,0.0,-1.0,0.0,7e-05]
[1776806164976,68.24,75598.06,0.0,-1.0,0.0,7e-05]
[1776806165983,68.24,75597.38,0.0,-1.0,0.0,7e-05]
[1776806170011,68.24,75596.58,0.0,-1.0,0.0,7e-05]
[1776806171018,68.24,75595.99,0.0,-1.0,0.0,7e-05]
[1776806176053,68.24,75595.94,0.0,-1.0,0.0,7e-05]
[1776806179074,68.24,75596.43,0.0,-1.0,0.0,7e-05]
[1776806185116,68.24,75596.34,0.0,-1.0,0.0,7e-05]
[1776806188137,68.24,75602.17,0.0,-1.0,0.0,7e-05]
[1776806189144,68.24,75604.12,0.0,-1.0,0.0,7e-05]
[1776806191158,68.24,75605.07,0.0,-1.0,0.0,7e-05]
[1776806198207,68.24,75604.93,0.0,-1.0,0.0,7e-05]
[1776806202778,68.24,75605.05,0.0,-1.0,0.0,7e-05]
[1776806213312,68.24,75604.89,0.0,-1.0,0.0,7e-05]
[1776806214319,68.24,75604.46,0.0,-1.0,0.0,7e-05]
[1776806215326,68.24,75603.59,0.0,-1.0,0.0,7e-05]
[1776806216333,68.24,75604.05,0.0,-1.0,0.0,7e-05]
[1776806221371,68.24,75604.35,0.0,-1.0,0.0,7e-05]
[1776806226406,68.24,75604.61,0.0,-1.0,0.0,7e-05]
[1776806233455,68.24,75604.71,0.0,-1.0,0.0,7e-05]
[1776806235469,68.24,75600.45,0.0,-1.0,0.0,7e-05]
[1776806236438,68.24,75600.45,0.0,-1.0,0.0,7e-05]
[1776806236476,68.24,75598.65,0.0,-1.0,0.0,6e-05]
[1776806237483,68.24,75597.05,0.0,-1.0,0.0,6e-05]
[1776806238490,68.24,75596.16,0.0,-1.0,0.0,6e-05]
[1776806240504,68.24,75595.54,0.0,-1.0,0.0,6e-05]
[1776806243525,68.24,75594.56,0.0,-1.0,0.0,6e-05]
[1776806248560,68.24,75594.96,0.0,-1.0,0.0,6e-05]
[1776806255609,68.24,75594.4,0.0,-1.0,0.0,6e-05]
[1776806261651,68.24,75594.53,0.0,-1.0,0.0,6e-05]
[1776806262658,68.24,75595.42,0.0,-1.0,0.0,6e-05]
[1776806263664,68.24,75595.04,0.0,-1.0,0.0,6e-05]
[1776806264672,68.24,75590.59,0.0,-1.0,0.0,6e-05]
[1776806265679,68.24,75588.76,0.0,-1.0,0.0,6e-05]
[1776806266686,68.24,75581.15,0.0,-1.0,0.0,6e-05]
[1776806267693,68.24,75580.94,0.0,-1.0,0.0,6e-05]
[1776806268700,68.24,75579.38,0.0,-1.0,0.0,6e-05]
[1776806269707,68.24,75578.7,0.0,-1.0,0.0,6e-05]
[1776806274742,68.24,75578.88,0.0,-1.0,0.0,6e-05]
[1776806279777,68.24,75578.73,0.0,-1.0,0.0,6e-05]
[1776806283807,68.24,75578.25,0.0,-1.0,0.0,6e-05]
[1776806284812,68.24,75577.67,0.0,-1.0,0.0,6e-05]
[1776806287833,68.24,75575.26,0.0,-1.0,0.0,6e-05]
[1776806290854,68.24,75576.92,0.0,-1.0,0.0,6e-05]
[1776806291862,68.24,75577.32,0.0,-1.0,0.0,6e-05]
[1776806292869,68.24,75576.97,0.0,-1.0,0.0,6e-05]
[1776806297904,68.24,75577.19,0.0,-1.0,0.0,6e-05]
[1776806300925,68.24,75576.89,0.0,-1.0,0.0,6e-05]
[1776806306968,68.24,75580.27,0.0,-1.0,0.0,6e-05]
[1776806307975,68.24,75584.02,0.0,-1.0,0.0,6e-05]
[1776806308983,68.24,75584.65,0.0,-1.0,0.0,6e-05]
[1776806310997,68.24,75585.15,0.0,-1.0,0.0,6e-05]
[1776806312005,68.24,75585.05,0.0,-1.0,0.0,6e-05]
[1776806315025,68.24,75585.38,0.0,-1.0,0.0,6e-05]
[1776806318066,68.24,75587.1,0.0,-1.0,0.0,6e-05]
[1776806320093,68.24,75587.91,0.0,-1.0,0.0,6e-05]
[1776806325128,68.24,75588.11,0.0,-1.0,0.0,6e-05]
[1776806327142,68.24,75587.67,0.0,-1.0,0.0,6e-05]
[1776806330167,68.24,75586.33,0.0,-1.0,0.0,6e-05]
[1776806331174,68.24,75585.6,0.0,-1.0,0.0,6e-05]
[1776806332181,68.24,75585.94,0.0,-1.0,0.0,6e-05]
[1776806338222,68.24,75585.63,0.0,-1.0,0.0,6e-05]
[1776806340237,68.24,75585.11,0.0,-1.0,0.0,6e-05]
[1776806341244,68.24,75585.49,0.0,-1.0,0.0,6e-05]
[1776806342251,68.24,75585.97,0.0,-1.0,0.0,6e-05]
[1776806344265,68.24,75585.51,0.0,-1.0,0.0,6e-05]
[1776806347286,68.24,75584.94,0.0,-1.0,0.0,6e-05]
[1776806348294,68.24,75585.42,0.0,-1.0,0.0,6e-05]
[1776806349301,68.24,75584.94,0.0,-1.0,0.0,6e-05]
[1776806354336,68.24,75585.03,0.0,-1.0,0.0,6e-05]
[1776806360378,68.24,75579.79,0.0,-1.0,0.0,6e-05]
[1776806362085,68.24,75577.62,0.0,-1.0,0.0,6e-05]
[1776806362392,68.24,75577.1,0.0,-1.0,0.0,6e-05]
[1776806367427,68.24,75576.97,0.0,-1.0,0.0,6e-05]
[1776806371455,68.24,75577.76,0.0,-1.0,0.0,6e-05]
[1776806377497,68.24,75577.57,0.0,-1.0,0.0,6e-05]
[1776806381529,68.24,75581.08,0.0,-1.0,0.0,6e-05]
[1776806382535,68.24,75582.06,0.0,-1.0,0.0,6e-05]
[1776806383542,68.24,75582.99,0.0,-1.0,0.0,6e-05]
[1776806388577,68.24,75583.39,0.0,-1.0,0.0,6e-05]
[1776806389583,68.24,75583.93,0.0,-1.0,0.0,6e-05]
[1776806390591,68.24,75585.94,0.0,-1.0,0.0,6e-05]
[1776806391598,68.24,75591.5,0.0,-1.0,0.0,6e-05]
[1776806392605,68.24,75592.89,0.0,-1.0,0.0,6e-05]
[1776806393611,68.24,75593.46,0.0,-1.0,0.0,6e-05]
[1776806394619,68.24,75594.19,0.0,-1.0,0.0,6e-05]
[1776806395627,68.24,75595.84,0.0,-1.0,0.0,6e-05]
[1776806396634,68.24,75597.42,0.0,-1.0,0.0,6e-05]
[1776806397641,68.24,75597.09,0.0,-1.0,0.0,6e-05]
[1776806398648,68.24,75603.18,0.0,-1.0,0.0,6e-05]
[1776806400662,68.24,75603.54,0.0,-1.0,0.0,6e-05]
[1776806402676,68.24,75603.95,0.0,-1.0,0.0,6e-05]
[1776806403652,68.24,75603.95,0.0,-1.0,0.0,6e-05]
[1776806403683,68.24,75605.34,0.0,-1.0,0.0,6e-05]
[1776806404690,68.24,75614.79,0.0,-1.0,0.0,6e-05]
[1776806405697,68.24,75617.22,0.0,-1.0,0.0,6e-05]
[1776806410732,68.24,75616.98,0.0,-1.0,0.0,6e-05]
[1776806412745,68.24,75618.24,0.0,-1.0,0.0,6e-05]
[1776806418788,68.24,75618.6,0.0,-1.0,0.0,6e-05]
[1776806423823,68.24,75618.53,0.0,-1.0,0.0,6e-05]
[1776806427850,68.24,75622.88,0.0,-1.0,0.0,7e-05]
[1776806428857,68.24,75624.26,0.0,-1.0,0.0,7e-05]
[1776806429865,68.24,75624.69,0.0,-1.0,0.0,7e-05]
[1776806430872,68.24,75626.34,0.0,-1.0,0.0,7e-05]
[1776806431879,68.24,75626.88,0.0,-1.0,0.0,6e-05]
[1776806432886,68.24,75628.91,0.0,-1.0,0.0,6e-05]
[1776806434899,68.24,75631.87,0.0,-1.0,0.0,7e-05]
[1776806435906,68.24,75632.99,0.0,-1.0,0.0,7e-05]
[1776806436914,68.24,75633.93,0.0,-1.0,0.0,7e-05]
[1776806437920,68.24,75633.54,0.0,-1.0,0.0,7e-05]
[1776806439935,68.24,75634.59,0.0,-1.0,0.0,7e-05]
[1776806440942,68.24,75635.03,0.0,-1.0,0.0,7e-05]
[1776806445977,68.24,75635.95,0.0,-1.0,0.0,7e-05]
[1776806446984,68.24,75653.91,0.0,-1.0,0.0,7e-05]
[1776806447991,68.24,75656.86,0.0,-1.0,0.0,7e-05]
[1776806451012,68.24,75657.26,0.0,-1.0,0.0,7e-05]
[1776806455014,68.24,75657.39,0.0,-1.0,0.0,7e-05]
[1776806455040,68.24,75671.18,0.0,-1.0,0.0,7e-05]
[1776806456047,68.24,75677.66,0.0,-1.0,0.0,7e-05]
[1776806457054,68.24,75671.51,0.0,-1.0,0.0,7e-05]
[1776806458061,68.24,75669.11,0.0,-1.0,0.0,7e-05]
[1776806459068,68.24,75668.6,0.0,-1.0,0.0,7e-05]
[1776806461954,68.24,75668.53,0.0,-1.0,0.0,7e-05]
[1776806464094,68.24,75668.46,0.0,-1.0,0.0,7e-05]
[1776806464140,68.24,75668.46,0.0,-1.0,0.0,7e-05]
[1776806464250,68.24,75688.79,0.0,-1.0,0.0,8e-05]
[1776806465112,68.24,75693.22,0.0,-1.0,0.0,8e-05]
[1776806467322,68.24,75694.19,0.0,-1.0,0.0,8e-05]
[1776806467340,68.24,75693.51,0.0,-1.0,0.0,8e-05]
[1776806468134,68.24,75688.41,0.0,-1.0,0.0,8e-05]
[1776806469140,68.24,75685.19,0.0,-1.0,0.0,8e-05]
[1776806469444,68.24,75685.19,0.0,-1.0,0.0,8e-05]
[1776806470147,68.24,75684.28,0.0,-1.0,0.0,8e-05]
[1776806471218,68.24,75684.28,0.0,-1.0,0.0,8e-05]
[1776806476189,68.24,75685.56,0.0,-1.0,0.0,8e-05]
[1776806477196,68.24,75688.53,0.0,-1.0,0.0,8e-05]
[1776806480217,68.24,75686.71,0.0,-1.0,0.0,8e-05]
[1776806481224,68.24,75685.28,0.0,-1.0,0.0,8e-05]
[1776806483238,68.24,75683.81,0.0,-1.0,0.0,8e-05]
[1776806485267,68.24,75684.65,0.0,-1.0,0.0,8e-05]
[1776806485319,68.24,75684.65,0.0,-1.0,0.0,8e-05]
[1776806485295,68.24,75684.8,0.0,-1.0,0.0,8e-05]
[1776806485429,68.24,75684.8,0.0,-1.0,0.0,8e-05]
[1776806485441,68.24,75684.8,0.0,-1.0,0.0,8e-05]
[1776806486259,68.24,75684.66,0.0,-1.0,0.0,8e-05]
[1776806491294,68.24,75679.64,0.0,-1.0,0.0,7e-05]
[1776806492729,68.24,75679.08,0.0,-1.0,0.0,7e-05]
[1776806492808,68.24,75679.08,0.0,-1.0,0.0,7e-05]
[1776806492936,68.24,75679.08,0.0,-1.0,0.0,7e-05]
[1776806493036,68.24,75679.08,0.0,-1.0,0.0,7e-05]
[1776806495322,68.24,75676.71,0.0,-1.0,0.0,7e-05]
[1776806501365,68.24,75676.47,0.0,-1.0,0.0,7e-05]
[1776806511435,68.24,75676.9,0.0,-1.0,0.0,7e-05]
[1776806517025,68.24,75676.9,0.0,-1.0,0.0,7e-05]
[1776806517071,68.24,75676.9,0.0,-1.0,0.0,7e-05]
[1776806517201,68.24,75676.9,0.0,-1.0,0.0,7e-05]
[1776806517282,68.24,75677.25,0.0,-1.0,0.0,7e-05]
[1776806518484,68.24,75678.89,0.0,-1.0,0.0,7e-05]
[1776806520498,68.24,75682.79,0.0,-1.0,0.0,7e-05]
[1776806522466,68.24,75683.89,0.0,-1.0,0.0,7e-05]
[1776806522575,68.24,75683.89,0.0,-1.0,0.0,7e-05]
[1776806522693,68.24,75683.89,0.0,-1.0,0.0,7e-05]
[1776806522794,68.24,75685.39,0.0,-1.0,0.0,7e-05]
[1776806527547,68.24,75689.3,0.0,-1.0,0.0,8e-05]
[1776806528554,68.24,75691.73,0.0,-1.0,0.0,8e-05]
[1776806530544,68.24,75692.38,0.0,-1.0,0.0,8e-05]
[1776806530645,68.24,75692.38,0.0,-1.0,0.0,8e-05]
[1776806530689,68.24,75692.38,0.0,-1.0,0.0,8e-05]
[1776806530746,68.24,75693.61,0.0,-1.0,0.0,8e-05]
[1776806536610,68.24,75693.88,0.0,-1.0,0.0,8e-05]
[1776806539630,68.24,75690.48,0.0,-1.0,0.0,8e-05]
[1776806540941,68.24,75690.48,0.0,-1.0,0.0,8e-05]
[1776806541035,68.24,75690.48,0.0,-1.0,0.0,8e-05]
[1776806541190,68.24,75690.48,0.0,-1.0,0.0,8e-05]
[1776806541292,68.24,75688.89,0.0,-1.0,0.0,8e-05]
[1776806541645,68.24,75690.04,0.0,-1.0,0.0,8e-05]
[1776806542652,68.24,75688.88,0.0,-1.0,0.0,8e-05]
[1776806544665,68.24,75687.28,0.0,-1.0,0.0,7e-05]
[1776806547687,68.24,75676.01,0.0,-1.0,0.0,7e-05]
[1776806548694,68.24,75673.79,0.0,-1.0,0.0,7e-05]
[1776806549701,68.24,75668.61,0.0,-1.0,0.0,7e-05]
[1776806551716,68.24,75669.26,0.0,-1.0,0.0,7e-05]
[1776806552822,68.24,75669.26,0.0,-1.0,0.0,7e-05]
[1776806552866,68.24,75669.26,0.0,-1.0,0.0,7e-05]
[1776806552938,68.24,75669.26,0.0,-1.0,0.0,7e-05]
[1776806552964,68.24,75668.41,0.0,-1.0,0.0,7e-05]
[1776806558879,68.24,75669.33,0.0,-1.0,0.0,7e-05]
[1776806558935,68.24,75669.33,0.0,-1.0,0.0,7e-05]
[1776806559069,68.24,75669.33,0.0,-1.0,0.0,7e-05]
[1776806559186,68.24,75669.33,0.0,-1.0,0.0,7e-05]
[1776806559288,68.24,75670.04,0.0,-1.0,0.0,7e-05]
[1776806564977,68.24,75670.04,0.0,-1.0,0.0,7e-05]
[1776806568144,68.24,75669.91,0.0,-1.0,0.0,7e-05]
[1776806568191,68.24,75669.91,0.0,-1.0,0.0,7e-05]
[1776806568197,68.24,75669.91,0.0,-1.0,0.0,7e-05]
[1776806568348,68.24,75669.91,0.0,-1.0,0.0,7e-05]
[1776806568436,68.24,75669.91,0.0,-1.0,0.0,7e-05]
[1776806568369,68.24,75669.91,0.0,-1.0,0.0,7e-05]
[1776806573870,68.24,75669.03,0.0,-1.0,0.0,7e-05]
[1776806575018,68.24,75669.03,0.0,-1.0,0.0,7e-05]
[1776806575098,68.24,75669.03,0.0,-1.0,0.0,7e-05]
[1776806575197,68.24,75669.03,0.0,-1.0,0.0,7e-05]
[1776806575279,68.24,75669.61,0.0,-1.0,0.0,7e-05]
[1776806580920,68.24,75669.14,0.0,-1.0,0.0,7e-05]
[1776806582659,68.24,75668.11,0.0,-1.0,0.0,7e-05]
[1776806582695,68.24,75668.11,0.0,-1.0,0.0,7e-05]
[1776806582740,68.24,75668.11,0.0,-1.0,0.0,7e-05]
[1776806582938,68.24,75668.11,0.0,-1.0,0.0,7e-05]
[1776806582989,68.24,75667.9,0.0,-1.0,0.0,7e-05]
[1776806588975,68.24,75667.46,0.0,-1.0,0.0,7e-05]
[1776806594010,68.24,75670.59,0.0,-1.0,0.0,7e-05]
[1776806595835,68.24,75670.64,0.0,-1.0,0.0,7e-05]
[1776806595936,68.24,75670.64,0.0,-1.0,0.0,7e-05]
[1776806595948,68.24,75670.64,0.0,-1.0,0.0,7e-05]
[1776806596191,68.24,75670.64,0.0,-1.0,0.0,7e-05]
[1776806596261,68.24,75670.62,0.0,-1.0,0.0,7e-05]
[1776806603074,68.24,75670.71,0.0,-1.0,0.0,7e-05]
[1776806604452,68.24,75670.71,0.0,-1.0,0.0,7e-05]
[1776806604639,68.24,75670.94,0.0,-1.0,0.0,7e-05]
[1776806604686,68.24,75670.94,0.0,-1.0,0.0,7e-05]
[1776806605088,68.24,75670.96,0.0,-1.0,0.0,7e-05]
[1776806610123,68.24,75670.51,0.0,-1.0,0.0,7e-05]
[1776806611130,68.24,75671.08,0.0,-1.0,0.0,7e-05]
[1776806611799,68.24,75671.08,0.0,-1.0,0.0,7e-05]
[1776806611924,68.24,75671.08,0.0,-1.0,0.0,7e-05]
[1776806611935,68.24,75671.08,0.0,-1.0,0.0,7e-05]
[1776806612015,68.24,75671.08,0.0,-1.0,0.0,7e-05]
[1776806616165,68.24,75668.93,0.0,-1.0,0.0,7e-05]
[1776806621115,68.24,75668.88,0.0,-1.0,0.0,7e-05]
[1776806621170,68.24,75668.88,0.0,-1.0,0.0,7e-05]
[1776806621191,68.24,75668.88,0.0,-1.0,0.0,7e-05]
[1776806621259,68.24,75668.88,0.0,-1.0,0.0,7e-05]
[1776806629256,68.24,75669.2,0.0,-1.0,0.0,7e-05]
[1776806634291,68.24,75669.42,0.0,-1.0,0.0,7e-05]
[1776806636305,68.24,75672.46,0.0,-1.0,0.0,7e-05]
[1776806637312,68.24,75666.46,0.0,-1.0,0.0,7e-05]
[1776806639391,68.24,75666.22,0.0,-1.0,0.0,7e-05]
[1776806639396,68.24,75666.22,0.0,-1.0,0.0,7e-05]
[1776806639441,68.24,75666.22,0.0,-1.0,0.0,7e-05]
[1776806639501,68.24,75663.85,0.0,-1.0,0.0,7e-05]
[1776806640332,68.24,75660.3,0.0,-1.0,0.0,7e-05]
[1776806641340,68.24,75656.01,0.0,-1.0,0.0,7e-05]
[1776806642347,68.24,75654.58,0.0,-1.0,0.0,7e-05]
[1776806644023,68.24,75654.58,0.0,-1.0,0.0,7e-05]
[1776806644192,68.24,75654.58,0.0,-1.0,0.0,7e-05]
[1776806644198,68.24,75654.58,0.0,-1.0,0.0,7e-05]
[1776806644435,68.24,75654.58,0.0,-1.0,0.0,7e-05]
[1776806644536,68.24,75655.24,0.0,-1.0,0.0,7e-05]
[1776806647382,68.24,75652.82,0.0,-1.0,0.0,7e-05]
[1776806648389,68.24,75647.47,0.0,-1.0,0.0,6e-05]
[1776806650403,68.24,75643.96,0.0,-1.0,0.0,6e-05]
[1776806650695,68.24,75643.96,0.0,-1.0,0.0,6e-05]
[1776806650761,68.24,75643.96,0.0,-1.0,0.0,6e-05]
[1776806650940,68.24,75643.96,0.0,-1.0,0.0,6e-05]
[1776806651410,68.24,75644.55,0.0,-1.0,0.0,6e-05]
[1776806657451,68.24,75643.55,0.0,-1.0,0.0,6e-05]
[1776806658256,68.24,75643.55,0.0,-1.0,0.0,6e-05]
[1776806658399,68.24,75643.55,0.0,-1.0,0.0,6e-05]
[1776806658436,68.24,75643.55,0.0,-1.0,0.0,6e-05]
[1776806658448,68.24,75643.55,0.0,-1.0,0.0,6e-05]
[1776806662487,68.24,75635.86,0.0,-1.0,0.0,6e-05]
[1776806663494,68.24,75633.29,0.0,-1.0,0.0,6e-05]
[1776806664501,68.24,75633.08,0.0,-1.0,0.0,6e-05]
[1776806664977,68.24,75633.08,0.0,-1.0,0.0,6e-05]
[1776806665105,68.24,75633.08,0.0,-1.0,0.0,6e-05]
[1776806665191,68.24,75633.08,0.0,-1.0,0.0,6e-05]
[1776806665508,68.24,75631.68,0.0,-1.0,0.0,6e-05]
[1776806667522,68.24,75630.61,0.0,-1.0,0.0,6e-05]
[1776806671550,68.24,75630.94,0.0,-1.0,0.0,6e-05]
[1776806672067,68.24,75630.94,0.0,-1.0,0.0,6e-05]
[1776806672185,68.24,75630.94,0.0,-1.0,0.0,6e-05]
[1776806672191,68.24,75630.94,0.0,-1.0,0.0,6e-05]
[1776806672343,68.24,75630.94,0.0,-1.0,0.0,6e-05]
[1776806672438,68.24,75630.94,0.0,-1.0,0.0,6e-05]
[1776806672539,68.24,75630.94,0.0,-1.0,0.0,6e-05]
[1776806677592,68.24,75631.61,0.0,-1.0,0.0,6e-05]
[1776806680885,68.24,75631.72,0.0,-1.0,0.0,6e-05]
[1776806680939,68.24,75631.72,0.0,-1.0,0.0,6e-05]
[1776806680945,68.24,75631.72,0.0,-1.0,0.0,6e-05]
[1776806681145,68.24,75631.72,0.0,-1.0,0.0,6e-05]
[1776806681187,68.24,75631.72,0.0,-1.0,0.0,6e-05]
[1776806681288,68.24,75631.72,0.0,-1.0,0.0,6e-05]
[1776806681619,68.24,75630.65,0.0,-1.0,0.0,6e-05]
[1776806683633,68.24,75632.09,0.0,-1.0,0.0,6e-05]
[1776806688669,68.24,75631.61,0.0,-1.0,0.0,6e-05]
[1776806694740,68.24,75631.55,0.0,-1.0,0.0,6e-05]
[1776806697691,68.24,75631.55,0.0,-1.0,0.0,6e-05]
[1776806697886,68.24,75631.55,0.0,-1.0,0.0,6e-05]
[1776806697934,68.24,75631.55,0.0,-1.0,0.0,6e-05]
[1776806698292,68.24,75631.05,0.0,-1.0,0.0,6e-05]
[1776806698769,68.24,75629.91,0.0,-1.0,0.0,6e-05]
[1776806702975,68.24,75630.02,0.0,-1.0,0.0,6e-05]
[1776806703052,68.24,75630.02,0.0,-1.0,0.0,6e-05]
[1776806703207,68.24,75630.02,0.0,-1.0,0.0,6e-05]
[1776806703438,68.24,75630.02,0.0,-1.0,0.0,6e-05]
[1776806703539,68.24,75627.0,0.0,-1.0,0.0,6e-05]
[1776806703803,68.24,75625.03,0.0,-1.0,0.0,6e-05]
[1776806704810,68.24,75626.2,0.0,-1.0,0.0,6e-05]
[1776806710225,68.24,75625.71,0.0,-1.0,0.0,6e-05]
[1776806710347,68.24,75625.71,0.0,-1.0,0.0,6e-05]
[1776806710434,68.24,75625.71,0.0,-1.0,0.0,6e-05]
[1776806710535,68.24,75625.68,0.0,-1.0,0.0,6e-05]
[1776806713435,68.24,75625.73,0.0,-1.0,0.0,6e-05]
[1776806715890,68.24,75623.54,0.0,-1.0,0.0,6e-05]
[1776806717132,68.24,75623.54,0.0,-1.0,0.0,6e-05]
[1776806717189,68.24,75623.54,0.0,-1.0,0.0,6e-05]
[1776806717196,68.24,75623.54,0.0,-1.0,0.0,6e-05]
[1776806717437,68.24,75623.54,0.0,-1.0,0.0,6e-05]
[1776806717476,68.24,75623.54,0.0,-1.0,0.0,6e-05]
[1776806717612,68.24,75613.48,0.0,-1.0,0.0,6e-05]
[1776806717656,68.24,75613.48,0.0,-1.0,0.0,6e-05]
[1776806717688,68.24,75613.48,0.0,-1.0,0.0,6e-05]
[1776806718207,68.24,75613.48,0.0,-1.0,0.0,6e-05]
[1776806718434,68.24,75613.48,0.0,-1.0,0.0,6e-05]
[1776806718536,68.24,75613.72,0.0,-1.0,0.0,6e-05]
[1776806723437,68.24,75613.23,0.0,-1.0,0.0,6e-05]
[1776806723538,68.24,75617.74,0.0,-1.0,0.0,6e-05]
[1776806723919,68.24,75617.74,0.0,-1.0,0.0,6e-05]
[1776806723938,68.24,75617.74,0.0,-1.0,0.0,6e-05]
[1776806723988,68.24,75617.74,0.0,-1.0,0.0,6e-05]
[1776806724227,68.24,75617.74,0.0,-1.0,0.0,6e-05]
[1776806724435,68.24,75617.74,0.0,-1.0,0.0,6e-05]
[1776806724602,68.24,75617.74,0.0,-1.0,0.0,6e-05]
[1776806724497,68.24,75619.01,0.0,-1.0,0.0,6e-05]
[1776806727434,68.24,75618.94,0.0,-1.0,0.0,6e-05]
[1776806727689,68.24,75618.9,0.0,-1.0,0.0,6e-05]
[1776806727885,68.24,75618.9,0.0,-1.0,0.0,6e-05]
[1776806728098,68.24,75618.9,0.0,-1.0,0.0,6e-05]
[1776806728190,68.24,75618.9,0.0,-1.0,0.0,6e-05]
[1776806728314,68.24,75618.9,0.0,-1.0,0.0,6e-05]
[1776806728356,68.24,75618.9,0.0,-1.0,0.0,6e-05]
[1776806728434,68.24,75618.9,0.0,-1.0,0.0,6e-05]
[1776806728456,68.24,75619.77,0.0,-1.0,0.0,6e-05]
[1776806729103,68.24,75619.77,0.0,-1.0,0.0,6e-05]
[1776806729193,68.24,75619.77,0.0,-1.0,0.0,6e-05]
[1776806729204,68.24,75625.03,0.0,-1.0,0.0,6e-05]
[1776806731436,68.24,75625.28,0.0,-1.0,0.0,6e-05]
[1776806731508,68.24,75625.37,0.0,-1.0,0.0,6e-05]
[1776806731686,68.24,75625.37,0.0,-1.0,0.0,6e-05]
[1776806731881,68.24,75625.37,0.0,-1.0,0.0,6e-05]
[1776806732094,68.24,75625.37,0.0,-1.0,0.0,6e-05]
[1776806732193,68.24,75625.37,0.0,-1.0,0.0,6e-05]
[1776806732369,68.24,75625.37,0.0,-1.0,0.0,6e-05]
[1776806732506,68.24,75625.37,0.0,-1.0,0.0,6e-05]
[1776806732575,68.24,75625.44,0.0,-1.0,0.0,6e-05]
[1776806732682,68.24,75625.44,0.0,-1.0,0.0,6e-05]
[1776806732690,68.24,75625.44,0.0,-1.0,0.0,6e-05]
[1776806733009,68.24,75623.69,0.0,-1.0,0.0,6e-05]
[1776806734015,68.24,75624.41,0.0,-1.0,0.0,6e-05]
[1776806735439,68.24,75624.41,0.0,-1.0,0.0,6e-05]
[1776806735688,68.24,75624.4,0.0,-1.0,0.0,6e-05]
[1776806735694,68.24,75624.4,0.0,-1.0,0.0,6e-05]
[1776806735929,68.24,75624.4,0.0,-1.0,0.0,6e-05]
[1776806735934,68.24,75624.4,0.0,-1.0,0.0,6e-05]
[1776806736142,68.24,75624.4,0.0,-1.0,0.0,6e-05]
[1776806736244,68.24,75624.34,0.0,-1.0,0.0,6e-05]
[1776806738817,68.24,75624.23,0.0,-1.0,0.0,6e-05]
[1776806738936,68.24,75624.23,0.0,-1.0,0.0,6e-05]
[1776806739440,68.24,75624.23,0.0,-1.0,0.0,6e-05]
[1776806739692,68.24,75623.62,0.0,-1.0,0.0,6e-05]
[1776806739877,68.24,75623.62,0.0,-1.0,0.0,6e-05]
[1776806740058,68.24,75624.62,0.0,-1.0,0.0,6e-05]
[1776806742072,68.24,75623.86,0.0,-1.0,0.0,6e-05]
[1776806743436,68.24,75623.86,0.0,-1.0,0.0,6e-05]
[1776806743690,68.24,75623.86,0.0,-1.0,0.0,6e-05]
[1776806743896,68.24,75623.86,0.0,-1.0,0.0,6e-05]
[1776806744105,68.24,75623.86,0.0,-1.0,0.0,6e-05]
[1776806744192,68.24,75623.86,0.0,-1.0,0.0,6e-05]
[1776806744315,68.24,75623.86,0.0,-1.0,0.0,6e-05]
[1776806744533,68.24,75623.86,0.0,-1.0,0.0,6e-05]
[1776806744634,68.24,75623.44,0.0,-1.0,0.0,6e-05]
[1776806744686,68.24,75623.44,0.0,-1.0,0.0,6e-05]
[1776806744692,68.24,75623.44,0.0,-1.0,0.0,6e-05]
[1776806744790,68.24,75623.44,0.0,-1.0,0.0,6e-05]
[1776806744966,68.24,75623.44,0.0,-1.0,0.0,6e-05]
[1776806745093,68.24,75623.87,0.0,-1.0,0.0,6e-05]
[1776806745694,68.24,75623.87,0.0,-1.0,0.0,6e-05]
[1776806747624,68.24,75623.41,0.0,-1.0,0.0,6e-05]
[1776806747107,68.24,75622.71,0.0,-1.0,0.0,6e-05]
[1776806747690,68.24,75622.71,0.0,-1.0,0.0,6e-05]
[1776806748114,68.24,75622.17,0.0,-1.0,0.0,6e-05]
[1776806751434,68.24,75622.44,0.0,-1.0,0.0,6e-05]
[1776806756190,68.24,75622.19,0.0,-1.0,0.0,6e-05]
[1776806756434,68.24,75622.19,0.0,-1.0,0.0,6e-05]
[1776806756501,68.24,75625.99,0.0,-1.0,0.0,6e-05]
[1776806757177,68.24,75627.64,0.0,-1.0,0.0,6e-05]
[1776806759190,68.24,75628.24,0.0,-1.0,0.0,6e-05]
[1776806760552,68.24,75628.24,0.0,-1.0,0.0,6e-05]
[1776806760688,68.24,75628.29,0.0,-1.0,0.0,6e-05]
[1776806765609,68.24,75628.42,0.0,-1.0,0.0,6e-05]
[1776806765690,68.24,75628.81,0.0,-1.0,0.0,6e-05]
[1776806766240,68.24,75629.47,0.0,-1.0,0.0,6e-05]
[1776806767247,68.24,75630.96,0.0,-1.0,0.0,6e-05]
[1776806770566,68.24,75630.71,0.0,-1.0,0.0,6e-05]
[1776806772282,68.24,75631.27,0.0,-1.0,0.0,6e-05]
[1776806772879,68.24,75631.27,0.0,-1.0,0.0,6e-05]
[1776806772939,68.24,75631.27,0.0,-1.0,0.0,6e-05]
[1776806776310,68.24,75630.51,0.0,-1.0,0.0,6e-05]
[1776806779825,68.24,75630.67,0.0,-1.0,0.0,6e-05]
[1776806779935,68.24,75630.67,0.0,-1.0,0.0,6e-05]
[1776806780337,68.24,75628.69,0.0,-1.0,0.0,6e-05]
[1776806781345,68.24,75627.01,0.0,-1.0,0.0,6e-05]
[1776806782351,68.24,75624.52,0.0,-1.0,0.0,6e-05]
[1776806783607,68.24,75624.52,0.0,-1.0,0.0,6e-05]
[1776806783688,68.24,75624.87,0.0,-1.0,0.0,6e-05]
[1776806784366,68.24,75623.56,0.0,-1.0,0.0,6e-05]
[1776806785373,68.24,75622.94,0.0,-1.0,0.0,6e-05]
[1776806787387,68.24,75624.25,0.0,-1.0,0.0,6e-05]
[1776806788454,68.24,75624.25,0.0,-1.0,0.0,6e-05]
[1776806788693,68.24,75624.68,0.0,-1.0,0.0,6e-05]
[1776806789401,68.24,75625.3,0.0,-1.0,0.0,6e-05]
[1776806793674,68.24,75624.44,0.0,-1.0,0.0,6e-05]
[1776806793690,68.24,75624.4,0.0,-1.0,0.0,6e-05]
[1776806799470,68.24,75624.34,0.0,-1.0,0.0,6e-05]
[1776806800540,68.24,75624.34,0.0,-1.0,0.0,6e-05]
[1776806800690,68.24,75624.34,0.0,-1.0,0.0,6e-05]
[1776806801485,68.24,75629.62,0.0,-1.0,0.0,6e-05]
[1776806802492,68.24,75631.5,0.0,-1.0,0.0,6e-05]
[1776806803499,68.24,75633.27,0.0,-1.0,0.0,6e-05]
[1776806812562,68.24,75633.29,0.0,-1.0,0.0,6e-05]
[1776806813580,68.24,75633.29,0.0,-1.0,0.0,6e-05]
[1776806813686,68.24,75633.29,0.0,-1.0,0.0,6e-05]
[1776806819921,68.24,75633.1,0.0,-1.0,0.0,6e-05]
[1776806819936,68.24,75633.1,0.0,-1.0,0.0,6e-05]
[1776806821070,68.24,75633.49,0.0,-1.0,0.0,6e-05]
[1776806829681,68.24,75641.53,0.0,-1.0,0.0,6e-05]
[1776806830846,68.24,75642.0,0.0,-1.0,0.0,6e-05]
[1776806830936,68.24,75642.0,0.0,-1.0,0.0,6e-05]
[1776806831695,68.24,75644.87,0.0,-1.0,0.0,6e-05]
[1776806832702,68.24,75646.39,0.0,-1.0,0.0,6e-05]
[1776806833710,68.24,75645.57,0.0,-1.0,0.0,6e-05]
[1776806838888,68.24,75645.96,0.0,-1.0,0.0,6e-05]
[1776806838936,68.24,75645.96,0.0,-1.0,0.0,6e-05]
[1776806842311,68.24,75646.28,0.0,-1.0,0.0,6e-05]
[1776806847808,68.24,75647.29,0.0,-1.0,0.0,6e-05]
[1776806860084,68.24,75647.25,0.0,-1.0,0.0,6e-05]
[1776806860190,68.24,75647.25,0.0,-1.0,0.0,6e-05]
[1776806860277,68.24,75641.56,0.0,-1.0,0.0,6e-05]
[1776806860898,68.24,75640.2,0.0,-1.0,0.0,6e-05]
[1776806865934,68.24,75640.04,0.0,-1.0,0.0,6e-05]
[1776806869402,68.24,75639.96,0.0,-1.0,0.0,6e-05]
[1776806869433,68.24,75639.96,0.0,-1.0,0.0,6e-05]
[1776806869922,68.24,75639.96,0.0,-1.0,0.0,6e-05]
[1776806869962,68.24,75639.47,0.0,-1.0,0.0,6e-05]
[1776806872984,68.24,75640.09,0.0,-1.0,0.0,6e-05]
[1776806878023,68.24,75639.62,0.0,-1.0,0.0,6e-05]
[1776806879805,68.24,75639.62,0.0,-1.0,0.0,6e-05]
[1776806879935,68.24,75639.62,0.0,-1.0,0.0,6e-05]
[1776806880037,68.24,75639.02,0.0,-1.0,0.0,6e-05]
[1776806885831,68.24,75639.11,0.0,-1.0,0.0,6e-05]
[1776806885935,68.24,75639.11,0.0,-1.0,0.0,6e-05]
[1776806890585,68.24,75639.42,0.0,-1.0,0.0,6e-05]
[1776806890639,68.24,75635.35,0.0,-1.0,0.0,6e-05]
[1776806891060,68.24,75635.35,0.0,-1.0,0.0,6e-05]
[1776806891191,68.24,75635.35,0.0,-1.0,0.0,6e-05]
[1776806891292,68.24,75625.35,0.0,-1.0,0.0,6e-05]
[1776806892125,68.24,75622.4,0.0,-1.0,0.0,6e-05]
[1776806893107,68.24,75622.4,0.0,-1.0,0.0,6e-05]
[1776806893191,68.24,75622.4,0.0,-1.0,0.0,6e-05]
[1776806893292,68.24,75623.34,0.0,-1.0,0.0,6e-05]
[1776806894139,68.24,75619.77,0.0,-1.0,0.0,6e-05]
[1776806895253,68.24,75616.75,0.0,-1.0,0.0,5e-05]
[1776806895899,68.24,75616.75,0.0,-1.0,0.0,5e-05]
[1776806895934,68.24,75616.75,0.0,-1.0,0.0,5e-05]
[1776806896152,68.24,75616.14,0.0,-1.0,0.0,5e-05]
[1776806897160,68.24,75615.61,0.0,-1.0,0.0,5e-05]
[1776806898166,68.24,75615.0,0.0,-1.0,0.0,5e-05]
[1776806899174,68.24,75614.41,0.0,-1.0,0.0,5e-05]
[1776806900181,68.24,75613.07,0.0,-1.0,0.0,5e-05]
[1776806901243,68.24,75613.07,0.0,-1.0,0.0,5e-05]
[1776806902195,68.24,75610.0,0.0,-1.0,0.0,5e-05]
[1776806903202,68.24,75608.12,0.0,-1.0,0.0,5e-05]
[1776806904209,68.24,75598.56,0.0,-1.0,0.0,5e-05]
[1776806905216,68.24,75596.99,0.0,-1.0,0.0,5e-05]
[1776806906223,68.24,75586.16,0.0,-1.0,0.0,5e-05]
[1776806907230,68.24,75582.69,0.0,-1.0,0.0,5e-05]
[1776806909244,68.24,75581.72,0.0,-1.0,0.0,5e-05]
[1776806910220,68.24,75581.72,0.0,-1.0,0.0,5e-05]
[1776806910434,68.24,75581.72,0.0,-1.0,0.0,5e-05]
[1776806910448,68.24,75582.27,0.0,-1.0,0.0,5e-05]
[1776806911258,68.24,75582.25,0.0,-1.0,0.0,5e-05]
[1776806912265,68.24,75581.76,0.0,-1.0,0.0,5e-05]
[1776806913741,68.24,75581.76,0.0,-1.0,0.0,5e-05]
[1776806913784,68.24,75582.69,0.0,-1.0,0.0,5e-05]
[1776806913936,68.24,75582.69,0.0,-1.0,0.0,5e-05]
[1776806914279,68.24,75581.72,0.0,-1.0,0.0,5e-05]
[1776806918307,68.24,75581.19,0.0,-1.0,0.0,5e-05]
[1776806919678,68.24,75581.19,0.0,-1.0,0.0,5e-05]
[1776806919689,68.24,75581.19,0.0,-1.0,0.0,5e-05]
[1776806925356,68.24,75581.95,0.0,-1.0,0.0,5e-05]
[1776806928586,68.24,75581.69,0.0,-1.0,0.0,5e-05]
[1776806928689,68.24,75581.69,0.0,-1.0,0.0,5e-05]
[1776806928747,68.24,75581.08,0.0,-1.0,0.0,5e-05]
[1776806929384,68.24,75581.68,0.0,-1.0,0.0,5e-05]
[1776806932469,68.24,75581.66,0.0,-1.0,0.0,5e-05]
[1776806932605,68.24,75581.66,0.0,-1.0,0.0,5e-05]
[1776806933587,68.24,75581.08,0.0,-1.0,0.0,5e-05]
[1776806934418,68.24,75581.55,0.0,-1.0,0.0,5e-05]
[1776806939553,68.24,75581.79,0.0,-1.0,0.0,5e-05]
[1776806939686,68.24,75581.79,0.0,-1.0,0.0,5e-05]
[1776806940461,68.24,75582.31,0.0,-1.0,0.0,5e-05]
[1776806944488,68.24,75581.23,0.0,-1.0,0.0,5e-05]
[1776806945471,68.24,75581.23,0.0,-1.0,0.0,5e-05]
[1776806945686,68.24,75581.23,0.0,-1.0,0.0,5e-05]
[1776806945778,68.24,75580.28,0.0,-1.0,0.0,5e-05]
[1776806946502,68.24,75579.31,0.0,-1.0,0.0,5e-05]
[1776806948517,68.24,75578.48,0.0,-1.0,0.0,5e-05]
[1776806954559,68.24,75578.83,0.0,-1.0,0.0,5e-05]
[1776806955030,68.24,75578.83,0.0,-1.0,0.0,5e-05]
[1776806955190,68.24,75578.83,0.0,-1.0,0.0,5e-05]
[1776806961694,68.24,75578.34,0.0,-1.0,0.0,5e-05]
[1776806961934,68.24,75578.34,0.0,-1.0,0.0,5e-05]
[1776806964494,68.24,75578.89,0.0,-1.0,0.0,5e-05]
[1776806969375,68.24,75579.41,0.0,-1.0,0.0,5e-05]
[1776806969440,68.24,75579.41,0.0,-1.0,0.0,5e-05]
[1776806974699,68.24,75579.63,0.0,-1.0,0.0,5e-05]
[1776806976801,68.24,75579.6,0.0,-1.0,0.0,5e-05]
[1776806976808,68.24,75578.78,0.0,-1.0,0.0,5e-05]
[1776806976935,68.24,75578.78,0.0,-1.0,0.0,5e-05]
[1776806977720,68.24,75577.86,0.0,-1.0,0.0,5e-05]
[1776806979797,68.24,75577.76,0.0,-1.0,0.0,5e-05]
[1776806979803,68.24,75570.52,0.0,-1.0,0.0,5e-05]
[1776806979941,68.24,75570.52,0.0,-1.0,0.0,5e-05]
[1776806980741,68.24,75568.44,0.0,-1.0,0.0,5e-05]
[1776806981748,68.24,75567.12,0.0,-1.0,0.0,5e-05]
[1776806982754,68.24,75566.25,0.0,-1.0,0.0,5e-05]
[1776806984769,68.24,75566.75,0.0,-1.0,0.0,5e-05]
[1776806987372,68.24,75567.09,0.0,-1.0,0.0,5e-05]
[1776806987438,68.24,75567.09,0.0,-1.0,0.0,5e-05]
[1776806989804,68.24,75568.37,0.0,-1.0,0.0,5e-05]
[1776806990473,68.24,75568.37,0.0,-1.0,0.0,5e-05]
[1776806991578,68.24,75568.33,0.0,-1.0,0.0,5e-05]
[1776806991667,68.24,75568.33,0.0,-1.0,0.0,5e-05]
[1776806991818,68.24,75576.14,0.0,-1.0,0.0,5e-05]
[1776806992825,68.24,75579.42,0.0,-1.0,0.0,5e-05]
[1776806993832,68.24,75579.49,0.0,-1.0,0.0,5e-05]
[1776806996852,68.24,75580.07,0.0,-1.0,0.0,5e-05]
[1776806997860,68.24,75588.79,0.0,-1.0,0.0,5e-05]
[1776806998061,68.24,75588.79,0.0,-1.0,0.0,5e-05]
[1776806998195,68.24,75588.79,0.0,-1.0,0.0,5e-05]
[1776806998867,68.24,75594.03,0.0,-1.0,0.0,5e-05]
[1776806999874,68.24,75595.0,0.0,-1.0,0.0,5e-05]
[1776807000901,68.24,75595.0,0.0,-1.0,0.0,5e-05]
[1776807000881,68.24,75596.41,0.0,-1.0,0.0,5e-05]
[1776807000940,68.24,75596.41,0.0,-1.0,0.0,5e-05]
[1776807001888,68.24,75596.9,0.0,-1.0,0.0,5e-05]
[1776807013184,68.24,75596.95,0.0,-1.0,0.0,5e-05]
[1776807013193,68.24,75596.95,0.0,-1.0,0.0,5e-05]
[1776807017133,68.24,75596.79,0.0,-1.0,0.0,5e-05]
[1776807017190,68.24,75596.79,0.0,-1.0,0.0,5e-05]
[1776807018004,68.24,75597.37,0.0,-1.0,0.0,5e-05]
[1776807019011,68.24,75598.36,0.0,-1.0,0.0,5e-05]
[1776807020537,68.24,75598.36,0.0,-1.0,0.0,5e-05]
[1776807020693,68.24,75598.36,0.0,-1.0,0.0,5e-05]
[1776807020731,68.24,75603.47,0.0,-1.0,0.0,5e-05]
[1776807021025,68.24,75604.25,0.0,-1.0,0.0,5e-05]
[1776807025009,68.24,75604.32,0.0,-1.0,0.0,5e-05]
[1776807025191,68.24,75604.32,0.0,-1.0,0.0,5e-05]
[1776807025292,68.24,75598.04,0.0,-1.0,0.0,5e-05]
[1776807026060,68.24,75594.39,0.0,-1.0,0.0,5e-05]
[1776807027066,68.24,75595.29,0.0,-1.0,0.0,5e-05]
[1776807029517,68.24,75595.4,0.0,-1.0,0.0,5e-05]
[1776807029688,68.24,75595.4,0.0,-1.0,0.0,5e-05]
[1776807029788,68.24,75596.67,0.0,-1.0,0.0,5e-05]
[1776807030394,68.24,75597.59,0.0,-1.0,0.0,5e-05]
[1776807031095,68.24,75595.77,0.0,-1.0,0.0,5e-05]
[1776807032102,68.24,75595.2,0.0,-1.0,0.0,5e-05]
[1776807037416,68.24,75595.09,0.0,-1.0,0.0,5e-05]
[1776807037439,68.24,75595.09,0.0,-1.0,0.0,5e-05]
[1776807037518,68.24,75595.79,0.0,-1.0,0.0,5e-05]
[1776807038143,68.24,75597.97,0.0,-1.0,0.0,5e-05]
[1776807041718,68.24,75597.41,0.0,-1.0,0.0,5e-05]
[1776807043179,68.24,75596.9,0.0,-1.0,0.0,5e-05]
[1776807044508,68.24,75596.9,0.0,-1.0,0.0,5e-05]
[1776807047863,68.24,75597.05,0.0,-1.0,0.0,5e-05]
[1776807047940,68.24,75597.05,0.0,-1.0,0.0,5e-05]
[1776807047207,68.24,75597.65,0.0,-1.0,0.0,5e-05]
[1776807053250,68.24,75597.83,0.0,-1.0,0.0,5e-05]
[1776807057612,68.24,75597.52,0.0,-1.0,0.0,5e-05]
[1776807057690,68.24,75597.52,0.0,-1.0,0.0,5e-05]
[1776807059292,68.24,75598.62,0.0,-1.0,0.0,5e-05]
[1776807064328,68.24,75598.39,0.0,-1.0,0.0,5e-05]
[1776807064995,68.24,75598.39,0.0,-1.0,0.0,5e-05]
[1776807065187,68.24,75598.39,0.0,-1.0,0.0,5e-05]
[1776807065335,68.24,75599.91,0.0,-1.0,0.0,5e-05]
[1776807066093,68.24,75599.91,0.0,-1.0,0.0,5e-05]
[1776807067349,68.24,75601.92,0.0,-1.0,0.0,5e-05]
[1776807068611,68.24,75601.92,0.0,-1.0,0.0,5e-05]
[1776807068691,68.24,75601.92,0.0,-1.0,0.0,5e-05]
[1776807070370,68.24,75601.21,0.0,-1.0,0.0,5e-05]
[1776807072384,68.24,75595.12,0.0,-1.0,0.0,5e-05]
[1776807074085,68.24,75594.84,0.0,-1.0,0.0,5e-05]
[1776807074185,68.24,75594.84,0.0,-1.0,0.0,5e-05]
[1776807076447,68.24,75594.87,0.0,-1.0,0.0,5e-05]
[1776807079116,68.24,75594.69,0.0,-1.0,0.0,5e-05]
[1776807079196,68.24,75594.69,0.0,-1.0,0.0,5e-05]
[1776807084467,68.24,75594.27,0.0,-1.0,0.0,5e-05]
[1776807090510,68.24,75594.26,0.0,-1.0,0.0,5e-05]
[1776807091517,68.24,75594.36,0.0,-1.0,0.0,5e-05]
[1776807093334,68.24,75594.71,0.0,-1.0,0.0,5e-05]
[1776807093435,68.24,75594.71,0.0,-1.0,0.0,5e-05]
[1776807099573,68.24,75594.33,0.0,-1.0,0.0,5e-05]
[1776807104608,68.24,75594.51,0.0,-1.0,0.0,5e-05]
[1776807105336,68.24,75594.51,0.0,-1.0,0.0,5e-05]
[1776807105435,68.24,75594.51,0.0,-1.0,0.0,5e-05]
[1776807108817,68.24,75594.35,0.0,-1.0,0.0,5e-05]
[1776807115369,68.24,75594.33,0.0,-1.0,0.0,5e-05]
[1776807115436,68.24,75594.33,0.0,-1.0,0.0,5e-05]
[1776807115685,68.24,75596.11,0.0,-1.0,0.0,5e-05]
[1776807118452,68.24,75595.7,0.0,-1.0,0.0,5e-05]
[1776807123741,68.24,75595.63,0.0,-1.0,0.0,5e-05]
[1776807126435,68.24,75595.63,0.0,-1.0,0.0,5e-05]
[1776807126685,68.24,75595.63,0.0,-1.0,0.0,5e-05]
[1776807126763,68.24,75602.22,0.0,-1.0,0.0,5e-05]
[1776807127769,68.24,75602.91,0.0,-1.0,0.0,5e-05]
[1776807128776,68.24,75604.01,0.0,-1.0,0.0,5e-05]
[1776807130478,68.24,75604.43,0.0,-1.0,0.0,5e-05]
[1776807130687,68.24,75604.43,0.0,-1.0,0.0,5e-05]
[1776807130789,68.24,75603.74,0.0,-1.0,0.0,5e-05]
[1776807133810,68.24,75604.37,0.0,-1.0,0.0,5e-05]
[1776807138105,68.24,75604.49,0.0,-1.0,0.0,5e-05]
[1776807138196,68.24,75604.49,0.0,-1.0,0.0,5e-05]
[1776807138846,68.24,75605.29,0.0,-1.0,0.0,5e-05]
[1776807140859,68.24,75604.54,0.0,-1.0,0.0,5e-05]
[1776807146594,68.24,75604.54,0.0,-1.0,0.0,5e-05]
[1776807146687,68.24,75604.54,0.0,-1.0,0.0,5e-05]
[1776807146902,68.24,75599.61,0.0,-1.0,0.0,5e-05]
[1776807147909,68.24,75596.9,0.0,-1.0,0.0,5e-05]
[1776807148916,68.24,75596.29,0.0,-1.0,0.0,5e-05]
[1776807149922,68.24,75594.05,0.0,-1.0,0.0,5e-05]
[1776807151937,68.24,75594.28,0.0,-1.0,0.0,5e-05]
[1776807154958,68.24,75593.5,0.0,-1.0,0.0,5e-05]
[1776807156972,68.24,75592.65,0.0,-1.0,0.0,5e-05]
[1776807158825,68.24,75592.81,0.0,-1.0,0.0,5e-05]
[1776807158939,68.24,75592.81,0.0,-1.0,0.0,5e-05]
[1776807164021,68.24,75592.36,0.0,-1.0,0.0,5e-05]
[1776807165028,68.24,75591.9,0.0,-1.0,0.0,5e-05]
[1776807166434,68.24,75592.29,0.0,-1.0,0.0,5e-05]
[1776807169056,68.24,75591.72,0.0,-1.0,0.0,5e-05]
[1776807172453,68.24,75592.0,0.0,-1.0,0.0,5e-05]
[1776807172690,68.24,75592.0,0.0,-1.0,0.0,5e-05]
[1776807172784,68.24,75592.91,0.0,-1.0,0.0,5e-05]
[1776807173085,68.24,75593.37,0.0,-1.0,0.0,5e-05]
[1776807180139,68.24,75592.95,0.0,-1.0,0.0,5e-05]
[1776807181146,68.24,75593.52,0.0,-1.0,0.0,5e-05]
[1776807182153,68.24,75592.85,0.0,-1.0,0.0,5e-05]
[1776807183436,68.24,75592.85,0.0,-1.0,0.0,5e-05]
[1776807191282,68.24,75592.93,0.0,-1.0,0.0,5e-05]
[1776807191435,68.24,75592.93,0.0,-1.0,0.0,5e-05]
[1776807197258,68.24,75592.49,0.0,-1.0,0.0,5e-05]
[1776807204307,68.24,75592.04,0.0,-1.0,0.0,5e-05]
[1776807207328,68.24,75591.59,0.0,-1.0,0.0,5e-05]
[1776807216392,68.24,75591.82,0.0,-1.0,0.0,5e-05]
[1776807218625,68.24,75592.27,0.0,-1.0,0.0,5e-05]
[1776807220420,68.24,75592.97,0.0,-1.0,0.0,5e-05]
[1776807221436,68.24,75592.97,0.0,-1.0,0.0,5e-05]
[1776807221538,68.24,75593.76,0.0,-1.0,0.0,5e-05]
[1776807224448,68.24,75595.51,0.0,-1.0,0.0,5e-05]
[1776807225455,68.24,75596.24,0.0,-1.0,0.0,5e-05]
[1776807226557,68.24,75596.24,0.0,-1.0,0.0,5e-05]
[1776807226688,68.24,75596.24,0.0,-1.0,0.0,5e-05]
[1776807226768,68.24,75597.21,0.0,-1.0,0.0,5e-05]
[1776807227469,68.24,75601.71,0.0,-1.0,0.0,5e-05]
[1776807228475,68.24,75604.53,0.0,-1.0,0.0,5e-05]
[1776807233435,68.24,75604.72,0.0,-1.0,0.0,5e-05]
[1776807238546,68.24,75604.35,0.0,-1.0,0.0,5e-05]
[1776807239953,68.24,75604.35,0.0,-1.0,0.0,5e-05]
[1776807240191,68.24,75604.25,0.0,-1.0,0.0,5e-05]
[1776807241567,68.24,75605.73,0.0,-1.0,0.0,5e-05]
[1776807245439,68.24,75605.74,0.0,-1.0,0.0,5e-05]
[1776807251646,68.24,75606.06,0.0,-1.0,0.0,5e-05]
[1776807252217,68.24,75606.06,0.0,-1.0,0.0,5e-05]
[1776807252438,68.24,75606.06,0.0,-1.0,0.0,5e-05]
[1776807253661,68.24,75608.27,0.0,-1.0,0.0,5e-05]
[1776807256060,68.24,75607.56,0.0,-1.0,0.0,5e-05]
[1776807256682,68.24,75608.22,0.0,-1.0,0.0,5e-05]
[1776807259436,68.24,75608.04,0.0,-1.0,0.0,5e-05]
[1776807259702,68.24,75607.03,0.0,-1.0,0.0,5e-05]
[1776807260710,68.24,75607.79,0.0,-1.0,0.0,5e-05]
[1776807263283,68.24,75607.81,0.0,-1.0,0.0,5e-05]
[1776807263439,68.24,75607.81,0.0,-1.0,0.0,5e-05]
[1776807267434,68.24,75607.77,0.0,-1.0,0.0,5e-05]
[1776807271787,68.24,75607.94,0.0,-1.0,0.0,5e-05]
[1776807273801,68.24,75607.46,0.0,-1.0,0.0,5e-05]
[1776807274893,68.24,75607.46,0.0,-1.0,0.0,5e-05]
[1776807274940,68.24,75607.46,0.0,-1.0,0.0,5e-05]
[1776807278836,68.24,75606.66,0.0,-1.0,0.0,5e-05]
[1776807281435,68.24,75606.67,0.0,-1.0,0.0,5e-05]
[1776807283013,68.24,75606.67,0.0,-1.0,0.0,5e-05]
[1776807283205,68.24,75606.67,0.0,-1.0,0.0,5e-05]
[1776807285885,68.24,75607.31,0.0,-1.0,0.0,5e-05]
[1776807286892,68.24,75605.93,0.0,-1.0,0.0,5e-05]
[1776807287436,68.24,75605.93,0.0,-1.0,0.0,5e-05]
[1776807287899,68.24,75605.07,0.0,-1.0,0.0,5e-05]
[1776807290920,68.24,75604.53,0.0,-1.0,0.0,5e-05]
[1776807291326,68.24,75604.53,0.0,-1.0,0.0,5e-05]
[1776807291435,68.24,75604.53,0.0,-1.0,0.0,5e-05]
[1776807292933,68.24,75605.14,0.0,-1.0,0.0,5e-05]
[1776807295439,68.24,75605.14,0.0,-1.0,0.0,5e-05]
[1776807300159,68.24,75605.51,0.0,-1.0,0.0,5e-05]
[1776807300187,68.24,75605.51,0.0,-1.0,0.0,5e-05]
[1776807305201,68.24,75616.88,0.0,-1.0,0.0,5e-05]
[1776807306025,68.24,75628.68,0.0,-1.0,0.0,5e-05]
[1776807307033,68.24,75630.51,0.0,-1.0,0.0,5e-05]
[1776807307444,68.24,75630.51,0.0,-1.0,0.0,5e-05]
[1776807308039,68.24,75631.15,0.0,-1.0,0.0,5e-05]
[1776807310519,68.24,75631.17,0.0,-1.0,0.0,5e-05]
[1776807310691,68.24,75631.17,0.0,-1.0,0.0,5e-05]
[1776807316095,68.24,75631.37,0.0,-1.0,0.0,5e-05]
[1776807317435,68.24,75631.45,0.0,-1.0,0.0,5e-05]
[1776807321130,68.24,75630.59,0.0,-1.0,0.0,5e-05]
[1776807321240,68.24,75630.59,0.0,-1.0,0.0,5e-05]
[1776807321435,68.24,75630.59,0.0,-1.0,0.0,5e-05]
[1776807322137,68.24,75629.19,0.0,-1.0,0.0,5e-05]
[1776807323143,68.24,75628.65,0.0,-1.0,0.0,5e-05]
[1776807326165,68.24,75629.81,0.0,-1.0,0.0,5e-05]
[1776807327172,68.24,75629.2,0.0,-1.0,0.0,5e-05]
[1776807327435,68.24,75629.2,0.0,-1.0,0.0,5e-05]
[1776807328179,68.24,75630.5,0.0,-1.0,0.0,5e-05]
[1776807330193,68.24,75631.54,0.0,-1.0,0.0,5e-05]
[1776807331200,68.24,75632.15,0.0,-1.0,0.0,5e-05]
[1776807332437,68.24,75632.19,0.0,-1.0,0.0,5e-05]
[1776807332689,68.24,75632.19,0.0,-1.0,0.0,5e-05]
[1776807335228,68.24,75633.73,0.0,-1.0,0.0,5e-05]
[1776807336235,68.24,75634.32,0.0,-1.0,0.0,5e-05]
[1776807339380,68.24,75634.42,0.0,-1.0,0.0,5e-05]
[1776807340263,68.24,75644.42,0.0,-1.0,0.0,5e-05]
[1776807341270,68.24,75649.95,0.0,-1.0,0.0,5e-05]
[1776807342277,68.24,75649.43,0.0,-1.0,0.0,5e-05]
[1776807343941,68.24,75649.43,0.0,-1.0,0.0,5e-05]
[1776807343984,68.24,75649.43,0.0,-1.0,0.0,5e-05]
[1776807344043,68.24,75650.25,0.0,-1.0,0.0,5e-05]
[1776807344291,68.24,75652.23,0.0,-1.0,0.0,5e-05]
[1776807345298,68.24,75653.04,0.0,-1.0,0.0,5e-05]
[1776807346304,68.24,75652.05,0.0,-1.0,0.0,5e-05]
[1776807348319,68.24,75652.67,0.0,-1.0,0.0,5e-05]
[1776807351435,68.24,75652.49,0.0,-1.0,0.0,5e-05]
[1776807356390,68.24,75652.7,0.0,-1.0,0.0,5e-05]
[1776807356434,68.24,75652.7,0.0,-1.0,0.0,5e-05]
[1776807356460,68.24,75651.81,0.0,-1.0,0.0,5e-05]
[1776807357383,68.24,75649.67,0.0,-1.0,0.0,5e-05]
[1776807358390,68.24,75648.31,0.0,-1.0,0.0,5e-05]
[1776807361592,68.24,75647.13,0.0,-1.0,0.0,5e-05]
[1776807362418,68.24,75639.36,0.0,-1.0,0.0,5e-05]
[1776807363425,68.24,75637.46,0.0,-1.0,0.0,5e-05]
[1776807364432,68.24,75635.73,0.0,-1.0,0.0,5e-05]
[1776807365442,68.24,75635.73,0.0,-1.0,0.0,5e-05]
[1776807367634,68.24,75635.66,0.0,-1.0,0.0,5e-05]
[1776807367685,68.24,75635.66,0.0,-1.0,0.0,5e-05]
[1776807373441,68.24,75635.48,0.0,-1.0,0.0,5e-05]
[1776807373502,68.24,75636.97,0.0,-1.0,0.0,5e-05]
[1776807374504,68.24,75635.84,0.0,-1.0,0.0,5e-05]
[1776807378182,68.24,75635.84,0.0,-1.0,0.0,5e-05]
[1776807378438,68.24,75635.84,0.0,-1.0,0.0,5e-05]
[1776807381553,68.24,75633.78,0.0,-1.0,0.0,5e-05]
[1776807385436,68.24,75633.83,0.0,-1.0,0.0,5e-05]
[1776807385581,68.24,75635.42,0.0,-1.0,0.0,5e-05]
[1776807386588,68.24,75633.96,0.0,-1.0,0.0,5e-05]
[1776807389709,68.24,75633.97,0.0,-1.0,0.0,5e-05]
[1776807389935,68.24,75633.97,0.0,-1.0,0.0,5e-05]
[1776807391622,68.24,75634.17,0.0,-1.0,0.0,5e-05]
[1776807392630,68.24,75625.66,0.0,-1.0,0.0,5e-05]
[1776807394243,68.24,75619.6,0.0,-1.0,0.0,5e-05]
[1776807394644,68.24,75618.18,0.0,-1.0,0.0,5e-05]
[1776807395436,68.24,75618.18,0.0,-1.0,0.0,5e-05]
[1776807395651,68.24,75618.79,0.0,-1.0,0.0,5e-05]
[1776807396657,68.24,75618.11,0.0,-1.0,0.0,5e-05]
[1776807397665,68.24,75618.77,0.0,-1.0,0.0,5e-05]
[1776807398671,68.24,75617.61,0.0,-1.0,0.0,5e-05]
[1776807399678,68.24,75617.0,0.0,-1.0,0.0,5e-05]
[1776807400763,68.24,75617.0,0.0,-1.0,0.0,5e-05]
[1776807400935,68.24,75617.0,0.0,-1.0,0.0,5e-05]
[1776807402699,68.24,75615.26,0.0,-1.0,0.0,5e-05]
[1776807403707,68.24,75614.53,0.0,-1.0,0.0,5e-05]
[1776807405296,68.24,75613.93,0.0,-1.0,0.0,5e-05]
[1776807405439,68.24,75613.93,0.0,-1.0,0.0,5e-05]
[1776807405721,68.24,75615.16,0.0,-1.0,0.0,5e-05]
[1776807410756,68.24,75615.3,0.0,-1.0,0.0,5e-05]
[1776807411760,68.24,75615.3,0.0,-1.0,0.0,5e-05]
[1776807411935,68.24,75615.3,0.0,-1.0,0.0,5e-05]
[1776807417805,68.24,75614.92,0.0,-1.0,0.0,5e-05]
[1776807419437,68.24,75615.38,0.0,-1.0,0.0,5e-05]
[1776807422839,68.24,75618.04,0.0,-1.0,0.0,5e-05]
[1776807423847,68.24,75624.15,0.0,-1.0,0.0,5e-05]
[1776807424854,68.24,75627.06,0.0,-1.0,0.0,5e-05]
[1776807425861,68.24,75628.57,0.0,-1.0,0.0,5e-05]
[1776807429061,68.24,75628.6,0.0,-1.0,0.0,5e-05]
[1776807429191,68.24,75628.6,0.0,-1.0,0.0,5e-05]
[1776807429889,68.24,75630.14,0.0,-1.0,0.0,5e-05]
[1776807430896,68.24,75631.57,0.0,-1.0,0.0,5e-05]
[1776807431903,68.24,75632.86,0.0,-1.0,0.0,5e-05]
[1776807433309,68.24,75631.83,0.0,-1.0,0.0,5e-05]
[1776807433917,68.24,75632.75,0.0,-1.0,0.0,5e-05]
[1776807434923,68.24,75632.75,0.0,-1.0,0.0,5e-05]
[1776807435931,68.24,75633.47,0.0,-1.0,0.0,5e-05]
[1776807436938,68.24,75631.23,0.0,-1.0,0.0,5e-05]
[1776807437945,68.24,75632.51,0.0,-1.0,0.0,5e-05]
[1776807439836,68.24,75632.51,0.0,-1.0,0.0,5e-05]
[1776807439934,68.24,75632.51,0.0,-1.0,0.0,5e-05]
[1776807446001,68.24,75632.56,0.0,-1.0,0.0,5e-05]
[1776807447436,68.24,75632.56,0.0,-1.0,0.0,5e-05]
[1776807448016,68.24,75631.55,0.0,-1.0,0.0,5e-05]
[1776807449021,68.24,75632.27,0.0,-1.0,0.0,5e-05]
[1776807451327,68.24,75632.27,0.0,-1.0,0.0,5e-05]
[1776807451036,68.24,75634.93,0.0,-1.0,0.0,5e-05]
[1776807451435,68.24,75634.93,0.0,-1.0,0.0,5e-05]
[1776807455438,68.24,75634.91,0.0,-1.0,0.0,5e-05]
[1776807461145,68.24,75635.33,0.0,-1.0,0.0,5e-05]
[1776807461913,68.24,75635.71,0.0,-1.0,0.0,5e-05]
[1776807461941,68.24,75635.71,0.0,-1.0,0.0,5e-05]
[1776807463121,68.24,75637.26,0.0,-1.0,0.0,5e-05]
[1776807467150,68.24,75637.75,0.0,-1.0,0.0,5e-05]
[1776807468157,68.24,75634.48,0.0,-1.0,0.0,5e-05]
[1776807469441,68.24,75634.74,0.0,-1.0,0.0,5e-05]
[1776807470171,68.24,75633.08,0.0,-1.0,0.0,5e-05]
[1776807472196,68.24,75632.92,0.0,-1.0,0.0,5e-05]
[1776807472437,68.24,75632.97,0.0,-1.0,0.0,5e-05]
[1776807476212,68.24,75622.31,0.0,-1.0,0.0,5e-05]
[1776807477219,68.24,75621.03,0.0,-1.0,0.0,5e-05]
[1776807478227,68.24,75618.82,0.0,-1.0,0.0,4e-05]
[1776807479438,68.24,75618.86,0.0,-1.0,0.0,4e-05]
[1776807481248,68.24,75600.85,0.0,-1.0,0.0,4e-05]
[1776807481793,68.24,75600.85,0.0,-1.0,0.0,4e-05]
[1776807481937,68.24,75600.85,0.0,-1.0,0.0,4e-05]
[1776807482255,68.24,75592.24,0.0,-1.0,0.0,4e-05]
[1776807483262,68.24,75591.82,0.0,-1.0,0.0,4e-05]
[1776807487441,68.24,75591.84,0.0,-1.0,0.0,4e-05]
[1776807490311,68.24,75595.35,0.0,-1.0,0.0,4e-05]
[1776807491318,68.24,75598.14,0.0,-1.0,0.0,4e-05]
[1776807492224,68.24,75598.14,0.0,-1.0,0.0,4e-05]
[1776807492434,68.24,75597.97,0.0,-1.0,0.0,4e-05]
[1776807496768,68.24,75597.65,0.0,-1.0,0.0,4e-05]
[1776807497360,68.24,75603.8,0.0,-1.0,0.0,4e-05]
[1776807498367,68.24,75606.56,0.0,-1.0,0.0,4e-05]
[1776807500381,68.24,75606.73,0.0,-1.0,0.0,4e-05]
[1776807502435,68.24,75606.92,0.0,-1.0,0.0,4e-05]
[1776807502689,68.24,75606.92,0.0,-1.0,0.0,4e-05]
[1776807506743,68.24,75605.84,0.0,-1.0,0.0,4e-05]
[1776807507435,68.24,75605.38,0.0,-1.0,0.0,4e-05]
[1776807509440,68.24,75604.93,0.0,-1.0,0.0,4e-05]
[1776807511462,68.24,75604.56,0.0,-1.0,0.0,4e-05]
[1776807512686,68.24,75604.56,0.0,-1.0,0.0,4e-05]
[1776807512935,68.24,75604.56,0.0,-1.0,0.0,4e-05]
[1776807517437,68.24,75604.47,0.0,-1.0,0.0,4e-05]
[1776807522938,68.24,75604.51,0.0,-1.0,0.0,4e-05]
[1776807523187,68.24,75604.51,0.0,-1.0,0.0,4e-05]
[1776807523547,68.24,75602.95,0.0,-1.0,0.0,4e-05]
[1776807529276,68.24,75602.89,0.0,-1.0,0.0,4e-05]
[1776807529589,68.24,75599.84,0.0,-1.0,0.0,4e-05]
[1776807530596,68.24,75599.1,0.0,-1.0,0.0,4e-05]
[1776807531603,68.24,75598.05,0.0,-1.0,0.0,4e-05]
[1776807532739,68.24,75598.05,0.0,-1.0,0.0,4e-05]
[1776807532935,68.24,75598.05,0.0,-1.0,0.0,4e-05]
[1776807537434,68.24,75597.59,0.0,-1.0,0.0,4e-05]
[1776807545668,68.24,75597.64,0.0,-1.0,0.0,4e-05]
[1776807545691,68.24,75597.64,0.0,-1.0,0.0,4e-05]
[1776807548214,68.24,75610.05,0.0,-1.0,0.0,4e-05]
[1776807548869,68.24,75613.69,0.0,-1.0,0.0,4e-05]
[1776807549730,68.24,75618.11,0.0,-1.0,0.0,4e-05]
[1776807550737,68.24,75623.91,0.0,-1.0,0.0,4e-05]
[1776807551744,68.24,75624.6,0.0,-1.0,0.0,4e-05]
[1776807553758,68.24,75625.75,0.0,-1.0,0.0,4e-05]
[1776807559362,68.24,75625.56,0.0,-1.0,0.0,4e-05]
[1776807559434,68.24,75625.56,0.0,-1.0,0.0,4e-05]
[1776807564953,68.24,75625.58,0.0,-1.0,0.0,4e-05]
[1776807566314,68.24,75625.93,0.0,-1.0,0.0,4e-05]
[1776807566336,68.24,75626.44,0.0,-1.0,0.0,4e-05]
[1776807566849,68.24,75627.49,0.0,-1.0,0.0,4e-05]
[1776807567856,68.24,75629.48,0.0,-1.0,0.0,5e-05]
[1776807569949,68.24,75629.65,0.0,-1.0,0.0,5e-05]
[1776807570029,68.24,75629.65,0.0,-1.0,0.0,5e-05]
[1776807570188,68.24,75629.65,0.0,-1.0,0.0,5e-05]
[1776807573062,68.24,75629.48,0.0,-1.0,0.0,5e-05]
[1776807573121,68.24,75629.48,0.0,-1.0,0.0,4e-05]
[1776807574904,68.24,75630.12,0.0,-1.0,0.0,4e-05]
[1776807577440,68.24,75630.07,0.0,-1.0,0.0,4e-05]
[1776807582961,68.24,75625.8,0.0,-1.0,0.0,4e-05]
[1776807583716,68.24,75625.8,0.0,-1.0,0.0,4e-05]
[1776807583936,68.24,75625.8,0.0,-1.0,0.0,4e-05]
[1776807583967,68.24,75624.85,0.0,-1.0,0.0,4e-05]
[1776807587695,68.24,75624.49,0.0,-1.0,0.0,4e-05]
[1776807587939,68.24,75624.49,0.0,-1.0,0.0,4e-05]
[1776807587995,68.24,75622.64,0.0,-1.0,0.0,4e-05]
[1776807593031,68.24,75622.58,0.0,-1.0,0.0,4e-05]
[1776807597058,68.24,75623.06,0.0,-1.0,0.0,4e-05]
[1776807600028,68.24,75623.24,0.0,-1.0,0.0,4e-05]
[1776807600187,68.24,75623.24,0.0,-1.0,0.0,4e-05]
[1776807601087,68.24,75638.26,0.0,-1.0,0.0,5e-05]
[1776807602094,68.24,75647.08,0.0,-1.0,0.0,5e-05]
[1776807603101,68.24,75647.29,0.0,-1.0,0.0,5e-05]
[1776807604020,68.24,75647.29,0.0,-1.0,0.0,5e-05]
[1776807604195,68.24,75647.29,0.0,-1.0,0.0,5e-05]
[1776807609409,68.24,75647.54,0.0,-1.0,0.0,5e-05]
[1776807611169,68.24,75647.64,0.0,-1.0,0.0,5e-05]
[1776807611200,68.24,75643.79,0.0,-1.0,0.0,5e-05]
[1776807612164,68.24,75634.41,0.0,-1.0,0.0,4e-05]
[1776807613171,68.24,75626.46,0.0,-1.0,0.0,4e-05]
[1776807614339,68.24,75626.46,0.0,-1.0,0.0,4e-05]
[1776807614387,68.24,75626.46,0.0,-1.0,0.0,4e-05]
[1776807614437,68.24,75626.46,0.0,-1.0,0.0,4e-05]
[1776807614457,68.24,75625.18,0.0,-1.0,0.0,4e-05]
[1776807616192,68.24,75616.29,0.0,-1.0,0.0,4e-05]
[1776807617199,68.24,75613.91,0.0,-1.0,0.0,4e-05]
[1776807617708,68.24,75613.91,0.0,-1.0,0.0,4e-05]
[1776807617937,68.24,75613.91,0.0,-1.0,0.0,4e-05]
[1776807619212,68.24,75612.19,0.0,-1.0,0.0,4e-05]
[1776807620220,68.24,75611.57,0.0,-1.0,0.0,4e-05]
[1776807622234,68.24,75609.11,0.0,-1.0,0.0,4e-05]
[1776807623241,68.24,75607.23,0.0,-1.0,0.0,4e-05]
[1776807624248,68.24,75606.32,0.0,-1.0,0.0,4e-05]
[1776807626262,68.24,75607.51,0.0,-1.0,0.0,4e-05]
[1776807627487,68.24,75607.51,0.0,-1.0,0.0,4e-05]
[1776807627269,68.24,75608.39,0.0,-1.0,0.0,4e-05]
[1776807627689,68.24,75608.39,0.0,-1.0,0.0,4e-05]
[1776807630294,68.24,75607.68,0.0,-1.0,0.0,4e-05]
[1776807631301,68.24,75604.92,0.0,-1.0,0.0,4e-05]
[1776807632137,68.24,75604.92,0.0,-1.0,0.0,4e-05]
[1776807632192,68.24,75604.92,0.0,-1.0,0.0,4e-05]
[1776807632308,68.24,75603.28,0.0,-1.0,0.0,4e-05]
[1776807635328,68.24,75602.81,0.0,-1.0,0.0,4e-05]
[1776807635762,68.24,75602.81,0.0,-1.0,0.0,4e-05]
[1776807638350,68.24,75603.47,0.0,-1.0,0.0,4e-05]
[1776807638590,68.24,75603.47,0.0,-1.0,0.0,4e-05]
[1776807638691,68.24,75603.47,0.0,-1.0,0.0,4e-05]
[1776807641371,68.24,75604.85,0.0,-1.0,0.0,4e-05]
[1776807642378,68.24,75607.65,0.0,-1.0,0.0,4e-05]
[1776807642698,68.24,75607.65,0.0,-1.0,0.0,4e-05]
[1776807642935,68.24,75607.65,0.0,-1.0,0.0,4e-05]
[1776807643385,68.24,75608.4,0.0,-1.0,0.0,4e-05]
[1776807646406,68.24,75609.6,0.0,-1.0,0.0,4e-05]
[1776807650434,68.24,75610.37,0.0,-1.0,0.0,4e-05]
[1776807651508,68.24,75610.37,0.0,-1.0,0.0,4e-05]
[1776807651692,68.24,75610.73,0.0,-1.0,0.0,4e-05]
[1776807652447,68.24,75611.25,0.0,-1.0,0.0,4e-05]
[1776807654461,68.24,75612.2,0.0,-1.0,0.0,4e-05]
[1776807655151,68.24,75612.2,0.0,-1.0,0.0,4e-05]
[1776807655192,68.24,75612.2,0.0,-1.0,0.0,4e-05]
[1776807655469,68.24,75613.57,0.0,-1.0,0.0,4e-05]
[1776807656476,68.24,75617.71,0.0,-1.0,0.0,4e-05]
[1776807658490,68.24,75619.21,0.0,-1.0,0.0,4e-05]
[1776807660097,68.24,75619.21,0.0,-1.0,0.0,4e-05]
[1776807662518,68.24,75621.73,0.0,-1.0,0.0,4e-05]
[1776807668551,68.24,75621.73,0.0,-1.0,0.0,4e-05]
[1776807668696,68.24,75621.33,0.0,-1.0,0.0,4e-05]
[1776807671582,68.24,75620.73,0.0,-1.0,0.0,4e-05]
[1776807672654,68.24,75620.73,0.0,-1.0,0.0,4e-05]
[1776807673089,68.24,75620.73,0.0,-1.0,0.0,4e-05]
[1776807673187,68.24,75620.73,0.0,-1.0,0.0,4e-05]
[1776807674118,68.24,75619.96,0.0,-1.0,0.0,4e-05]
[1776807674603,68.24,75619.43,0.0,-1.0,0.0,4e-05]
[1776807675610,68.24,75618.45,0.0,-1.0,0.0,4e-05]
[1776807676599,68.24,75618.45,0.0,-1.0,0.0,4e-05]
[1776807676688,68.24,75618.45,0.0,-1.0,0.0,4e-05]
[1776807676789,68.24,75615.05,0.0,-1.0,0.0,4e-05]
[1776807677624,68.24,75613.93,0.0,-1.0,0.0,4e-05]
[1776807678836,68.24,75613.93,0.0,-1.0,0.0,4e-05]
[1776807678937,68.24,75613.93,0.0,-1.0,0.0,4e-05]
[1776807679503,68.24,75609.48,0.0,-1.0,0.0,4e-05]
[1776807679638,68.24,75604.97,0.0,-1.0,0.0,4e-05]
[1776807680645,68.24,75605.88,0.0,-1.0,0.0,4e-05]
[1776807684673,68.24,75595.45,0.0,-1.0,0.0,4e-05]
[1776807686409,68.24,75595.45,0.0,-1.0,0.0,4e-05]
[1776807686437,68.24,75595.45,0.0,-1.0,0.0,4e-05]
[1776807686510,68.24,75593.0,0.0,-1.0,0.0,4e-05]
[1776807686688,68.24,75593.51,0.0,-1.0,0.0,4e-05]
[1776807690655,68.24,75593.2,0.0,-1.0,0.0,4e-05]
[1776807691723,68.24,75592.78,0.0,-1.0,0.0,4e-05]
[1776807695403,68.24,75592.74,0.0,-1.0,0.0,4e-05]
[1776807695436,68.24,75592.74,0.0,-1.0,0.0,4e-05]
[1776807698772,68.24,75593.77,0.0,-1.0,0.0,4e-05]
[1776807700787,68.24,75596.87,0.0,-1.0,0.0,4e-05]
[1776807701793,68.24,75609.85,0.0,-1.0,0.0,4e-05]
[1776807702938,68.24,75609.85,0.0,-1.0,0.0,4e-05]
[1776807703195,68.24,75609.85,0.0,-1.0,0.0,4e-05]
[1776807703295,68.24,75612.72,0.0,-1.0,0.0,4e-05]
[1776807705033,68.24,75612.71,0.0,-1.0,0.0,4e-05]
[1776807708841,68.24,75613.29,0.0,-1.0,0.0,4e-05]
[1776807709849,68.24,75613.78,0.0,-1.0,0.0,4e-05]
[1776807710857,68.24,75612.91,0.0,-1.0,0.0,4e-05]
[1776807712343,68.24,75612.91,0.0,-1.0,0.0,4e-05]
[1776807712440,68.24,75612.91,0.0,-1.0,0.0,4e-05]
[1776807712449,68.24,75613.71,0.0,-1.0,0.0,4e-05]
[1776807712869,68.24,75612.9,0.0,-1.0,0.0,4e-05]
[1776807714885,68.24,75613.64,0.0,-1.0,0.0,4e-05]
[1776807718140,68.24,75613.43,0.0,-1.0,0.0,4e-05]
[1776807718189,68.24,75613.43,0.0,-1.0,0.0,4e-05]
[1776807718220,68.24,75614.56,0.0,-1.0,0.0,4e-05]
[1776807719920,68.24,75612.23,0.0,-1.0,0.0,4e-05]
[1776807720928,68.24,75611.51,0.0,-1.0,0.0,4e-05]
[1776807722197,68.24,75611.51,0.0,-1.0,0.0,4e-05]
[1776807722436,68.24,75611.51,0.0,-1.0,0.0,4e-05]
[1776807723949,68.24,75605.53,0.0,-1.0,0.0,4e-05]
[1776807725053,68.24,75605.53,0.0,-1.0,0.0,4e-05]
[1776807725198,68.24,75605.53,0.0,-1.0,0.0,4e-05]
[1776807725300,68.24,75598.22,0.0,-1.0,0.0,4e-05]
[1776807725963,68.24,75594.55,0.0,-1.0,0.0,4e-05]
[1776807728213,68.24,75594.33,0.0,-1.0,0.0,4e-05]
[1776807728435,68.24,75594.33,0.0,-1.0,0.0,4e-05]
[1776807728536,68.24,75590.2,0.0,-1.0,0.0,4e-05]
[1776807730998,68.24,75589.29,0.0,-1.0,0.0,4e-05]
[1776807731762,68.24,75589.29,0.0,-1.0,0.0,4e-05]
[1776807732005,68.24,75588.4,0.0,-1.0,0.0,4e-05]
[1776807735313,68.24,75588.12,0.0,-1.0,0.0,4e-05]
[1776807735436,68.24,75588.12,0.0,-1.0,0.0,4e-05]
[1776807735501,68.24,75591.85,0.0,-1.0,0.0,4e-05]
[1776807738591,68.24,75592.26,0.0,-1.0,0.0,4e-05]
[1776807738688,68.24,75592.51,0.0,-1.0,0.0,4e-05]
[1776807739056,68.24,75590.42,0.0,-1.0,0.0,4e-05]
[1776807740063,68.24,75589.42,0.0,-1.0,0.0,4e-05]
[1776807741070,68.24,75590.28,0.0,-1.0,0.0,4e-05]
[1776807743777,68.24,75590.01,0.0,-1.0,0.0,4e-05]
[1776807743936,68.24,75590.01,0.0,-1.0,0.0,4e-05]
[1776807744091,68.24,75589.33,0.0,-1.0,0.0,4e-05]
[1776807745098,68.24,75586.3,0.0,-1.0,0.0,4e-05]
[1776807746105,68.24,75585.85,0.0,-1.0,0.0,4e-05]
[1776807747421,68.24,75585.85,0.0,-1.0,0.0,4e-05]
[1776807751139,68.24,75585.89,0.0,-1.0,0.0,4e-05]
[1776807756175,68.24,75585.58,0.0,-1.0,0.0,4e-05]
[1776807758188,68.24,75585.14,0.0,-1.0,0.0,4e-05]
[1776807759197,68.24,75582.4,0.0,-1.0,0.0,4e-05]
[1776807760203,68.24,75570.6,0.0,-1.0,0.0,4e-05]
[1776807761210,68.24,75566.7,0.0,-1.0,0.0,3e-05]
[1776807762244,68.24,75566.7,0.0,-1.0,0.0,3e-05]
[1776807762439,68.24,75566.7,0.0,-1.0,0.0,3e-05]
[1776807762446,68.24,75564.97,0.0,-1.0,0.0,3e-05]
[1776807763224,68.24,75564.19,0.0,-1.0,0.0,3e-05]
[1776807766252,68.24,75541.09,0.0,-1.0,0.0,3e-05]
[1776807767254,68.24,75534.15,0.0,-1.0,0.0,3e-05]
[1776807768261,68.24,75537.92,0.0,-1.0,0.0,3e-05]
[1776807769268,68.24,75539.24,0.0,-1.0,0.0,3e-05]
[1776807770274,68.24,75539.81,0.0,-1.0,0.0,3e-05]
[1776807771515,68.24,75539.81,0.0,-1.0,0.0,3e-05]
[1776807771692,68.24,75539.78,0.0,-1.0,0.0,3e-05]
[1776807774303,68.24,75537.44,0.0,-1.0,0.0,3e-05]
[1776807775666,68.24,75537.44,0.0,-1.0,0.0,3e-05]
[1776807775311,68.24,75536.0,0.0,-1.0,0.0,3e-05]
[1776807776634,68.24,75536.0,0.0,-1.0,0.0,3e-05]
[1776807776672,68.24,75534.13,0.0,-1.0,0.0,3e-05]
[1776807778331,68.24,75533.02,0.0,-1.0,0.0,3e-05]
[1776807779670,68.24,75533.02,0.0,-1.0,0.0,3e-05]
[1776807779691,68.24,75533.02,0.0,-1.0,0.0,3e-05]
[1776807782360,68.24,75531.52,0.0,-1.0,0.0,3e-05]
[1776807783367,68.24,75530.95,0.0,-1.0,0.0,3e-05]
[1776807786827,68.24,75530.91,0.0,-1.0,0.0,3e-05]
[1776807786939,68.24,75530.91,0.0,-1.0,0.0,3e-05]
[1776807787394,68.24,75530.16,0.0,-1.0,0.0,3e-05]
[1776807788402,68.24,75530.66,0.0,-1.0,0.0,3e-05]
[1776807790415,68.24,75531.05,0.0,-1.0,0.0,3e-05]
[1776807791659,68.24,75531.05,0.0,-1.0,0.0,3e-05]
[1776807791694,68.24,75531.05,0.0,-1.0,0.0,3e-05]
[1776807792430,68.24,75532.43,0.0,-1.0,0.0,3e-05]
[1776807793437,68.24,75533.11,0.0,-1.0,0.0,3e-05]
[1776807793859,68.24,75533.11,0.0,-1.0,0.0,3e-05]
[1776807798982,68.24,75533.05,0.0,-1.0,0.0,3e-05]
[1776807799189,68.24,75533.05,0.0,-1.0,0.0,3e-05]
[1776807802500,68.24,75531.44,0.0,-1.0,0.0,3e-05]
[1776807808601,68.24,75531.62,0.0,-1.0,0.0,3e-05]
[1776807808695,68.24,75531.62,0.0,-1.0,0.0,3e-05]
[1776807808702,68.24,75532.08,0.0,-1.0,0.0,3e-05]
[1776807811562,68.24,75532.22,0.0,-1.0,0.0,3e-05]
[1776807813254,68.24,75532.22,0.0,-1.0,0.0,3e-05]
[1776807813440,68.24,75532.22,0.0,-1.0,0.0,3e-05]
[1776807818611,68.24,75531.65,0.0,-1.0,0.0,3e-05]
[1776807823646,68.24,75531.47,0.0,-1.0,0.0,3e-05]
[1776807824770,68.24,75531.29,0.0,-1.0,0.0,3e-05]
[1776807824936,68.24,75531.29,0.0,-1.0,0.0,3e-05]
[1776807825699,68.24,75531.29,0.0,-1.0,0.0,3e-05]
[1776807828684,68.24,75531.75,0.0,-1.0,0.0,3e-05]
[1776807829691,68.24,75528.87,0.0,-1.0,0.0,3e-05]
[1776807830602,68.24,75528.87,0.0,-1.0,0.0,3e-05]
[1776807830713,68.24,75524.93,0.0,-1.0,0.0,3e-05]
[1776807830776,68.24,75524.93,0.0,-1.0,0.0,3e-05]
[1776807831706,68.24,75522.11,0.0,-1.0,0.0,3e-05]
[1776807832017,68.24,75522.11,0.0,-1.0,0.0,3e-05]
[1776807832190,68.24,75522.11,0.0,-1.0,0.0,3e-05]
[1776807832714,68.24,75518.9,0.0,-1.0,0.0,3e-05]
[1776807833721,68.24,75517.73,0.0,-1.0,0.0,3e-05]
[1776807834728,68.24,75515.71,0.0,-1.0,0.0,3e-05]
[1776807835735,68.24,75513.57,0.0,-1.0,0.0,3e-05]
[1776807835775,68.24,75513.57,0.0,-1.0,0.0,3e-05]
[1776807835936,68.24,75513.57,0.0,-1.0,0.0,3e-05]
[1776807836743,68.24,75510.07,0.0,-1.0,0.0,3e-05]
[1776807837748,68.24,75508.09,0.0,-1.0,0.0,3e-05]
[1776807838756,68.24,75506.5,0.0,-1.0,0.0,3e-05]
[1776807838817,68.24,75506.5,0.0,-1.0,0.0,3e-05]
[1776807838940,68.24,75506.5,0.0,-1.0,0.0,3e-05]
[1776807839763,68.24,75505.36,0.0,-1.0,0.0,3e-05]
[1776807840771,68.24,75504.58,0.0,-1.0,0.0,3e-05]
[1776807842457,68.24,75504.58,0.0,-1.0,0.0,3e-05]
[1776807842484,68.24,75503.28,0.0,-1.0,0.0,3e-05]
[1776807843791,68.24,75501.69,0.0,-1.0,0.0,3e-05]
[1776807845465,68.24,75501.69,0.0,-1.0,0.0,3e-05]
[1776807845697,68.24,75501.69,0.0,-1.0,0.0,3e-05]
[1776807845804,68.24,75508.25,0.0,-1.0,0.0,3e-05]
[1776807846812,68.24,75509.05,0.0,-1.0,0.0,3e-05]
[1776807849780,68.24,75509.0,0.0,-1.0,0.0,3e-05]
[1776807849943,68.24,75509.0,0.0,-1.0,0.0,3e-05]
[1776807850840,68.24,75509.81,0.0,-1.0,0.0,3e-05]
[1776807854515,68.24,75510.16,0.0,-1.0,0.0,3e-05]
[1776807854693,68.24,75510.16,0.0,-1.0,0.0,3e-05]
[1776807854755,68.24,75511.11,0.0,-1.0,0.0,3e-05]
[1776807854868,68.24,75512.26,0.0,-1.0,0.0,3e-05]
[1776807856418,68.24,75514.54,0.0,-1.0,0.0,3e-05]
[1776807856882,68.24,75515.91,0.0,-1.0,0.0,3e-05]
[1776807859638,68.24,75515.91,0.0,-1.0,0.0,3e-05]
[1776807859701,68.24,75515.91,0.0,-1.0,0.0,3e-05]
[1776807859904,68.24,75511.84,0.0,-1.0,0.0,3e-05]
[1776807861774,68.24,75511.84,0.0,-1.0,0.0,3e-05]
[1776807861918,68.24,75510.86,0.0,-1.0,0.0,3e-05]
[1776807863705,68.24,75510.86,0.0,-1.0,0.0,3e-05]
[1776807863938,68.24,75510.82,0.0,-1.0,0.0,3e-05]
[1776807864037,68.24,75509.46,0.0,-1.0,0.0,3e-05]
[1776807864939,68.24,75507.34,0.0,-1.0,0.0,3e-05]
[1776807865946,68.24,75506.06,0.0,-1.0,0.0,3e-05]
[1776807866953,68.24,75504.13,0.0,-1.0,0.0,3e-05]
[1776807867850,68.24,75504.13,0.0,-1.0,0.0,3e-05]
[1776807867937,68.24,75504.13,0.0,-1.0,0.0,3e-05]
[1776807868173,68.24,75498.11,0.0,-1.0,0.0,3e-05]
[1776807868966,68.24,75496.79,0.0,-1.0,0.0,3e-05]
[1776807869974,68.24,75497.22,0.0,-1.0,0.0,3e-05]
[1776807871987,68.24,75497.25,0.0,-1.0,0.0,3e-05]
[1776807874111,68.24,75497.18,0.0,-1.0,0.0,3e-05]
[1776807874191,68.24,75497.18,0.0,-1.0,0.0,3e-05]
[1776807874292,68.24,75497.58,0.0,-1.0,0.0,3e-05]
[1776807875863,68.24,75497.38,0.0,-1.0,0.0,3e-05]
[1776807878031,68.24,75496.7,0.0,-1.0,0.0,3e-05]
[1776807880045,68.24,75497.12,0.0,-1.0,0.0,3e-05]
[1776807884073,68.24,75496.72,0.0,-1.0,0.0,3e-05]
[1776807886086,68.24,75496.68,0.0,-1.0,0.0,3e-05]
[1776807886192,68.24,75496.68,0.0,-1.0,0.0,3e-05]
[1776807886276,68.24,75496.31,0.0,-1.0,0.0,3e-05]
[1776807887094,68.24,75495.96,0.0,-1.0,0.0,3e-05]
[1776807889107,68.24,75495.52,0.0,-1.0,0.0,3e-05]
[1776807890114,68.24,75495.02,0.0,-1.0,0.0,3e-05]
[1776807892294,68.24,75495.2,0.0,-1.0,0.0,3e-05]
[1776807892436,68.24,75495.2,0.0,-1.0,0.0,3e-05]
[1776807892536,68.24,75489.21,0.0,-1.0,0.0,3e-05]
[1776807893136,68.24,75485.81,0.0,-1.0,0.0,3e-05]
[1776807894142,68.24,75485.36,0.0,-1.0,0.0,3e-05]
[1776807898797,68.24,75485.2,0.0,-1.0,0.0,3e-05]
[1776807898863,68.24,75483.76,0.0,-1.0,0.0,3e-05]
[1776807898936,68.24,75483.76,0.0,-1.0,0.0,3e-05]
[1776807900062,68.24,75484.08,0.0,-1.0,0.0,3e-05]
[1776807900185,68.24,75479.69,0.0,-1.0,0.0,3e-05]
[1776807901192,68.24,75478.06,0.0,-1.0,0.0,3e-05]
[1776807902198,68.24,75475.05,0.0,-1.0,0.0,3e-05]
[1776807903409,68.24,75475.05,0.0,-1.0,0.0,3e-05]
[1776807903436,68.24,75475.05,0.0,-1.0,0.0,3e-05]
[1776807903510,68.24,75473.59,0.0,-1.0,0.0,3e-05]
[1776807904212,68.24,75474.44,0.0,-1.0,0.0,3e-05]
[1776807905536,68.24,75474.44,0.0,-1.0,0.0,3e-05]
[1776807905554,68.24,75474.44,0.0,-1.0,0.0,3e-05]
[1776807905637,68.24,75479.87,0.0,-1.0,0.0,3e-05]
[1776807906227,68.24,75485.62,0.0,-1.0,0.0,3e-05]
[1776807907234,68.24,75486.14,0.0,-1.0,0.0,3e-05]
[1776807908300,68.24,75486.14,0.0,-1.0,0.0,3e-05]
[1776807908436,68.24,75486.14,0.0,-1.0,0.0,3e-05]
[1776807908537,68.24,75486.95,0.0,-1.0,0.0,3e-05]
[1776807909248,68.24,75487.65,0.0,-1.0,0.0,3e-05]
[1776807910779,68.24,75487.65,0.0,-1.0,0.0,3e-05]
[1776807910880,68.24,75493.05,0.0,-1.0,0.0,3e-05]
[1776807910936,68.24,75493.05,0.0,-1.0,0.0,3e-05]
[1776807911262,68.24,75494.81,0.0,-1.0,0.0,3e-05]
[1776807912269,68.24,75496.59,0.0,-1.0,0.0,3e-05]
[1776807913275,68.24,75496.96,0.0,-1.0,0.0,3e-05]
[1776807915801,68.24,75496.96,0.0,-1.0,0.0,3e-05]
[1776807915936,68.24,75498.44,0.0,-1.0,0.0,3e-05]
[1776807916297,68.24,75504.45,0.0,-1.0,0.0,3e-05]
[1776807917304,68.24,75507.57,0.0,-1.0,0.0,3e-05]
[1776807918311,68.24,75508.84,0.0,-1.0,0.0,3e-05]
[1776807919027,68.24,75508.84,0.0,-1.0,0.0,3e-05]
[1776807919318,68.24,75509.23,0.0,-1.0,0.0,3e-05]
[1776807920324,68.24,75509.66,0.0,-1.0,0.0,3e-05]
[1776807921332,68.24,75510.38,0.0,-1.0,0.0,3e-05]
[1776807923522,68.24,75510.2,0.0,-1.0,0.0,3e-05]
[1776807923583,68.24,75510.2,0.0,-1.0,0.0,3e-05]
[1776807923678,68.24,75510.66,0.0,-1.0,0.0,3e-05]
[1776807924352,68.24,75511.51,0.0,-1.0,0.0,3e-05]
[1776807925360,68.24,75512.68,0.0,-1.0,0.0,3e-05]
[1776807927373,68.24,75513.51,0.0,-1.0,0.0,3e-05]
[1776807930163,68.24,75513.71,0.0,-1.0,0.0,3e-05]
[1776807930195,68.24,75513.71,0.0,-1.0,0.0,3e-05]
[1776807930394,68.24,75515.85,0.0,-1.0,0.0,3e-05]
[1776807931401,68.24,75515.75,0.0,-1.0,0.0,3e-05]
[1776807932409,68.24,75516.15,0.0,-1.0,0.0,3e-05]
[1776807933416,68.24,75515.73,0.0,-1.0,0.0,3e-05]
[1776807935723,68.24,75515.73,0.0,-1.0,0.0,3e-05]
[1776807935937,68.24,75515.73,0.0,-1.0,0.0,3e-05]
[1776807935781,68.24,75516.38,0.0,-1.0,0.0,3e-05]
[1776807936437,68.24,75517.13,0.0,-1.0,0.0,3e-05]
[1776807937702,68.24,75517.13,0.0,-1.0,0.0,3e-05]
[1776807938451,68.24,75517.9,0.0,-1.0,0.0,3e-05]
[1776807943664,68.24,75518.01,0.0,-1.0,0.0,3e-05]
[1776807943691,68.24,75518.01,0.0,-1.0,0.0,3e-05]
[1776807947759,68.24,75518.53,0.0,-1.0,0.0,3e-05]
[1776807947937,68.24,75518.53,0.0,-1.0,0.0,3e-05]
[1776807947861,68.24,75519.36,0.0,-1.0,0.0,3e-05]
[1776807950535,68.24,75521.76,0.0,-1.0,0.0,3e-05]
[1776807951542,68.24,75522.39,0.0,-1.0,0.0,3e-05]
[1776807952548,68.24,75521.69,0.0,-1.0,0.0,3e-05]
[1776807953556,68.24,75522.66,0.0,-1.0,0.0,3e-05]
[1776807956327,68.24,75522.83,0.0,-1.0,0.0,3e-05]
[1776807956435,68.24,75522.83,0.0,-1.0,0.0,3e-05]
[1776807958591,68.24,75523.67,0.0,-1.0,0.0,3e-05]
[1776807959597,68.24,75522.73,0.0,-1.0,0.0,3e-05]
[1776807960073,68.24,75522.73,0.0,-1.0,0.0,3e-05]
[1776807964634,68.24,75517.57,0.0,-1.0,0.0,3e-05]
[1776807965641,68.24,75513.51,0.0,-1.0,0.0,3e-05]
[1776807966648,68.24,75512.62,0.0,-1.0,0.0,3e-05]
[1776807967655,68.24,75511.18,0.0,-1.0,0.0,3e-05]
[1776807968661,68.24,75510.51,0.0,-1.0,0.0,3e-05]
[1776807969668,68.24,75509.97,0.0,-1.0,0.0,3e-05]
[1776807970676,68.24,75508.99,0.0,-1.0,0.0,3e-05]
[1776807971682,68.24,75508.25,0.0,-1.0,0.0,3e-05]
[1776807972690,68.24,75506.67,0.0,-1.0,0.0,3e-05]
[1776807973697,68.24,75499.56,0.0,-1.0,0.0,3e-05]
[1776807974703,68.24,75497.47,0.0,-1.0,0.0,3e-05]
[1776807975710,68.24,75496.68,0.0,-1.0,0.0,3e-05]
[1776807976718,68.24,75494.25,0.0,-1.0,0.0,3e-05]
[1776807977725,68.24,75490.25,0.0,-1.0,0.0,3e-05]
[1776807978732,68.24,75487.97,0.0,-1.0,0.0,3e-05]
[1776807981752,68.24,75486.72,0.0,-1.0,0.0,3e-05]
[1776807987794,68.24,75486.46,0.0,-1.0,0.0,3e-05]
[1776807988327,68.24,75486.46,0.0,-1.0,0.0,3e-05]
[1776807988438,68.24,75486.46,0.0,-1.0,0.0,3e-05]
[1776807988802,68.24,75485.96,0.0,-1.0,0.0,3e-05]
[1776807989809,68.24,75493.26,0.0,-1.0,0.0,3e-05]
[1776807990750,68.24,75493.26,0.0,-1.0,0.0,3e-05]
[1776807990816,68.24,75502.2,0.0,-1.0,0.0,3e-05]
[1776807991823,68.24,75504.5,0.0,-1.0,0.0,3e-05]
[1776807992831,68.24,75505.55,0.0,-1.0,0.0,3e-05]
[1776807993838,68.24,75507.18,0.0,-1.0,0.0,3e-05]
[1776807994845,68.24,75507.97,0.0,-1.0,0.0,3e-05]
[1776807996859,68.24,75508.39,0.0,-1.0,0.0,3e-05]
[1776807998873,68.24,75509.21,0.0,-1.0,0.0,3e-05]
[1776808000887,68.24,75509.63,0.0,-1.0,0.0,3e-05]
[1776808002371,68.24,75509.73,0.0,-1.0,0.0,3e-05]
[1776808002442,68.24,75509.73,0.0,-1.0,0.0,3e-05]
[1776808004914,68.24,75511.35,0.0,-1.0,0.0,3e-05]
[1776808005922,68.24,75511.87,0.0,-1.0,0.0,3e-05]
[1776808006929,68.24,75512.44,0.0,-1.0,0.0,3e-05]
[1776808007936,68.24,75514.28,0.0,-1.0,0.0,3e-05]
[1776808008943,68.24,75515.77,0.0,-1.0,0.0,3e-05]
[1776808012971,68.24,75518.32,0.0,-1.0,0.0,3e-05]
[1776808013978,68.24,75518.82,0.0,-1.0,0.0,3e-05]
[1776808015992,68.24,75520.02,0.0,-1.0,0.0,3e-05]
[1776808016999,68.24,75521.46,0.0,-1.0,0.0,3e-05]
[1776808022033,68.24,75521.67,0.0,-1.0,0.0,3e-05]
[1776808026064,68.24,75522.93,0.0,-1.0,0.0,3e-05]
[1776808028078,68.24,75524.04,0.0,-1.0,0.0,3e-05]
[1776808034119,68.24,75524.44,0.0,-1.0,0.0,3e-05]
[1776808037141,68.24,75523.98,0.0,-1.0,0.0,3e-05]
[1776808038147,68.24,75522.62,0.0,-1.0,0.0,3e-05]
[1776808043183,68.24,75522.68,0.0,-1.0,0.0,3e-05]
[1776808048218,68.24,75524.82,0.0,-1.0,0.0,3e-05]
[1776808049225,68.24,75525.48,0.0,-1.0,0.0,3e-05]
[1776808050232,68.24,75526.35,0.0,-1.0,0.0,3e-05]
[1776808051239,68.24,75527.25,0.0,-1.0,0.0,3e-05]
[1776808052247,68.24,75532.62,0.0,-1.0,0.0,3e-05]
[1776808053254,68.24,75533.67,0.0,-1.0,0.0,3e-05]
[1776808058289,68.24,75534.63,0.0,-1.0,0.0,3e-05]
[1776808059296,68.24,75535.26,0.0,-1.0,0.0,3e-05]
[1776808060302,68.24,75537.99,0.0,-1.0,0.0,3e-05]
[1776808061309,68.24,75539.89,0.0,-1.0,0.0,3e-05]
[1776808066345,68.24,75540.05,0.0,-1.0,0.0,3e-05]
[1776808070372,68.24,75538.97,0.0,-1.0,0.0,3e-05]
[1776808071380,68.24,75538.44,0.0,-1.0,0.0,3e-05]
[1776808073393,68.24,75536.19,0.0,-1.0,0.0,3e-05]
[1776808074401,68.24,75537.25,0.0,-1.0,0.0,3e-05]
[1776808075408,68.24,75536.27,0.0,-1.0,0.0,3e-05]
[1776808076415,68.24,75534.73,0.0,-1.0,0.0,3e-05]
[1776808078429,68.24,75534.3,0.0,-1.0,0.0,3e-05]
[1776808080442,68.24,75533.52,0.0,-1.0,0.0,3e-05]
[1776808081450,68.24,75532.71,0.0,-1.0,0.0,3e-05]
[1776808086485,68.24,75532.34,0.0,-1.0,0.0,3e-05]
[1776808088499,68.24,75532.91,0.0,-1.0,0.0,3e-05]
[1776808093534,68.24,75532.49,0.0,-1.0,0.0,3e-05]
[1776808098569,68.24,75532.6,0.0,-1.0,0.0,3e-05]
[1776808104610,68.24,75532.26,0.0,-1.0,0.0,3e-05]
[1776808108639,68.24,75536.52,0.0,-1.0,0.0,3e-05]
[1776808110653,68.24,75540.5,0.0,-1.0,0.0,3e-05]
[1776808111660,68.24,75540.82,0.0,-1.0,0.0,3e-05]
[1776808113674,68.24,75541.27,0.0,-1.0,0.0,3e-05]
[1776808115688,68.24,75542.5,0.0,-1.0,0.0,3e-05]
[1776808117701,68.24,75543.23,0.0,-1.0,0.0,3e-05]
[1776808118710,68.24,75544.04,0.0,-1.0,0.0,3e-05]
[1776808120723,68.24,75544.47,0.0,-1.0,0.0,3e-05]
[1776808123745,68.24,75544.93,0.0,-1.0,0.0,3e-05]
[1776808124752,68.24,75545.46,0.0,-1.0,0.0,3e-05]
[1776808128780,68.24,75546.76,0.0,-1.0,0.0,3e-05]
[1776808129787,68.24,75547.77,0.0,-1.0,0.0,3e-05]
[1776808130793,68.24,75546.66,0.0,-1.0,0.0,3e-05]
[1776808134822,68.24,75551.28,0.0,-1.0,0.0,3e-05]
[1776808135829,68.24,75552.2,0.0,-1.0,0.0,3e-05]
[1776808139856,68.24,75552.66,0.0,-1.0,0.0,3e-05]
[1776808143885,68.24,75553.09,0.0,-1.0,0.0,3e-05]
[1776808146906,68.24,75553.77,0.0,-1.0,0.0,3e-05]
[1776808147912,68.24,75554.32,0.0,-1.0,0.0,3e-05]
[1776808152948,68.24,75554.95,0.0,-1.0,0.0,3e-05]
[1776808157983,68.24,75555.49,0.0,-1.0,0.0,3e-05]
[1776808163020,68.24,75555.88,0.0,-1.0,0.0,3e-05]
[1776808167047,68.24,75548.9,0.0,-1.0,0.0,3e-05]
[1776808168054,68.24,75545.99,0.0,-1.0,0.0,3e-05]
[1776808169062,68.24,75541.18,0.0,-1.0,0.0,3e-05]
[1776808170069,68.24,75536.88,0.0,-1.0,0.0,3e-05]
[1776808171076,68.24,75535.59,0.0,-1.0,0.0,3e-05]
[1776808173090,68.24,75533.92,0.0,-1.0,0.0,3e-05]
[1776808174097,68.24,75534.32,0.0,-1.0,0.0,3e-05]
[1776808176116,68.24,75533.89,0.0,-1.0,0.0,3e-05]
[1776808177124,68.24,75533.14,0.0,-1.0,0.0,3e-05]
[1776808182160,68.24,75532.9,0.0,-1.0,0.0,3e-05]
[1776808189209,68.24,75532.5,0.0,-1.0,0.0,3e-05]
[1776808190216,68.24,75532.11,0.0,-1.0,0.0,3e-05]
[1776808197265,68.24,75532.07,0.0,-1.0,0.0,3e-05]
[1776808198271,68.24,75532.62,0.0,-1.0,0.0,3e-05]
[1776808202300,68.24,75533.01,0.0,-1.0,0.0,3e-05]
[1776808203307,68.24,75535.35,0.0,-1.0,0.0,3e-05]
[1776808204314,68.24,75536.58,0.0,-1.0,0.0,3e-05]
[1776808205321,68.24,75537.47,0.0,-1.0,0.0,3e-05]
[1776808207335,68.24,75540.73,0.0,-1.0,0.0,3e-05]
[1776808212370,68.24,75540.52,0.0,-1.0,0.0,3e-05]
[1776808217405,68.24,75540.25,0.0,-1.0,0.0,3e-05]
[1776808219419,68.24,75541.15,0.0,-1.0,0.0,3e-05]
[1776808220426,68.24,75541.78,0.0,-1.0,0.0,3e-05]
[1776808221432,68.24,75543.07,0.0,-1.0,0.0,3e-05]
[1776808222440,68.24,75544.22,0.0,-1.0,0.0,3e-05]
[1776808223447,68.24,75544.91,0.0,-1.0,0.0,3e-05]
[1776808224453,68.24,75544.41,0.0,-1.0,0.0,3e-05]
[1776808226083,68.24,75546.82,0.0,-1.0,0.0,3e-05]
[1776808226468,68.24,75550.41,0.0,-1.0,0.0,3e-05]
[1776808227475,68.24,75552.62,0.0,-1.0,0.0,3e-05]
[1776808228482,68.24,75553.48,0.0,-1.0,0.0,3e-05]
[1776808230496,68.24,75553.97,0.0,-1.0,0.0,3e-05]
[1776808231502,68.24,75554.14,0.0,-1.0,0.0,3e-05]
[1776808237545,68.24,75554.52,0.0,-1.0,0.0,3e-05]
[1776808238553,68.24,75555.35,0.0,-1.0,0.0,3e-05]
[1776808243588,68.24,75555.42,0.0,-1.0,0.0,3e-05]
[1776808248623,68.24,75554.79,0.0,-1.0,0.0,3e-05]
[1776808253659,68.24,75555.37,0.0,-1.0,0.0,3e-05]
[1776808255672,68.24,75556.42,0.0,-1.0,0.0,3e-05]
[1776808257687,68.24,75557.03,0.0,-1.0,0.0,3e-05]
[1776808258694,68.24,75557.58,0.0,-1.0,0.0,3e-05]
[1776808263729,68.24,75553.9,0.0,-1.0,0.0,3e-05]
[1776808264736,68.24,75550.93,0.0,-1.0,0.0,3e-05]
[1776808265743,68.24,75549.11,0.0,-1.0,0.0,3e-05]
[1776808267215,68.24,75549.11,0.0,-1.0,0.0,3e-05]
[1776808271785,68.24,75548.66,0.0,-1.0,0.0,3e-05]
[1776808277828,68.24,75548.11,0.0,-1.0,0.0,3e-05]
[1776808279842,68.24,75549.04,0.0,-1.0,0.0,3e-05]
[1776808281855,68.24,75549.47,0.0,-1.0,0.0,3e-05]
[1776808286746,68.24,75549.65,0.0,-1.0,0.0,3e-05]
[1776808287897,68.24,75550.2,0.0,-1.0,0.0,3e-05]
[1776808297968,68.24,75549.61,0.0,-1.0,0.0,3e-05]
[1776808299981,68.24,75549.05,0.0,-1.0,0.0,3e-05]
[1776808305017,68.24,75548.36,0.0,-1.0,0.0,3e-05]
[1776808308038,68.24,75548.78,0.0,-1.0,0.0,3e-05]
[1776808314080,68.24,75548.35,0.0,-1.0,0.0,3e-05]
[1776808315086,68.24,75548.84,0.0,-1.0,0.0,3e-05]
[1776808318107,68.24,75548.3,0.0,-1.0,0.0,3e-05]
[1776808319114,68.24,75547.28,0.0,-1.0,0.0,3e-05]
[1776808320122,68.24,75546.27,0.0,-1.0,0.0,3e-05]
[1776808321129,68.24,75545.44,0.0,-1.0,0.0,3e-05]
[1776808322136,68.24,75545.02,0.0,-1.0,0.0,3e-05]
[1776808327171,68.24,75544.66,0.0,-1.0,0.0,3e-05]
[1776808334219,68.24,75544.53,0.0,-1.0,0.0,3e-05]
[1776808343282,68.24,75544.38,0.0,-1.0,0.0,3e-05]
[1776808349325,68.24,75543.86,0.0,-1.0,0.0,3e-05]
[1776808354360,68.24,75543.97,0.0,-1.0,0.0,3e-05]
[1776808360403,68.24,75544.0,0.0,-1.0,0.0,3e-05]
[1776808364431,68.24,75545.1,0.0,-1.0,0.0,3e-05]
[1776808365438,68.24,75546.32,0.0,-1.0,0.0,3e-05]
[1776808367452,68.24,75546.79,0.0,-1.0,0.0,3e-05]
[1776808370981,68.24,75546.83,0.0,-1.0,0.0,3e-05]
[1776808371721,68.24,75546.83,0.0,-1.0,0.0,3e-05]
[1776808374501,68.24,75549.66,0.0,-1.0,0.0,3e-05]
[1776808375508,68.24,75553.16,0.0,-1.0,0.0,3e-05]
[1776808376515,68.24,75553.91,0.0,-1.0,0.0,3e-05]
[1776808381550,68.24,75554.05,0.0,-1.0,0.0,3e-05]
[1776808384311,68.24,75554.51,0.0,-1.0,0.0,3e-05]
[1776808386585,68.24,75554.96,0.0,-1.0,0.0,3e-05]
[1776808394644,68.24,75554.71,0.0,-1.0,0.0,3e-05]
[1776808400685,68.24,75555.17,0.0,-1.0,0.0,3e-05]
[1776808406728,68.24,75557.13,0.0,-1.0,0.0,3e-05]
[1776808415791,68.24,75557.26,0.0,-1.0,0.0,3e-05]
[1776808420826,68.24,75557.24,0.0,-1.0,0.0,3e-05]
[1776808430895,68.24,75557.24,0.0,-1.0,0.0,3e-05]
[1776808435931,68.24,75557.09,0.0,-1.0,0.0,3e-05]
[1776808443986,68.24,75557.13,0.0,-1.0,0.0,3e-05]
[1776808449021,68.24,75557.25,0.0,-1.0,0.0,3e-05]
[1776808451036,68.24,75558.12,0.0,-1.0,0.0,3e-05]
[1776808457078,68.24,75558.31,0.0,-1.0,0.0,3e-05]
[1776808460099,68.24,75559.52,0.0,-1.0,0.0,3e-05]
[1776808464127,68.24,75560.68,0.0,-1.0,0.0,3e-05]
[1776808465134,68.24,75561.23,0.0,-1.0,0.0,3e-05]
[1776808466141,68.24,75563.17,0.0,-1.0,0.0,3e-05]
[1776808468154,68.24,75565.14,0.0,-1.0,0.0,3e-05]
[1776808470168,68.24,75566.42,0.0,-1.0,0.0,3e-05]
[1776808471175,68.24,75566.51,0.0,-1.0,0.0,3e-05]
[1776808475204,68.24,75565.94,0.0,-1.0,0.0,3e-05]
[1776808480238,68.24,75564.51,0.0,-1.0,0.0,3e-05]
[1776808481245,68.24,75563.83,0.0,-1.0,0.0,3e-05]
[1776808482253,68.24,75564.53,0.0,-1.0,0.0,3e-05]
[1776808483261,68.24,75563.75,0.0,-1.0,0.0,3e-05]
[1776808488295,68.24,75563.21,0.0,-1.0,0.0,3e-05]
[1776808492323,68.24,75562.35,0.0,-1.0,0.0,3e-05]
[1776808494337,68.24,75561.8,0.0,-1.0,0.0,3e-05]
[1776808502393,68.24,75561.39,0.0,-1.0,0.0,3e-05]
[1776808508434,68.24,75561.32,0.0,-1.0,0.0,3e-05]
[1776808516183,68.24,75561.32,0.0,-1.0,0.0,3e-05]
[1776808521526,68.24,75561.54,0.0,-1.0,0.0,3e-05]
[1776808528575,68.24,75560.9,0.0,-1.0,0.0,3e-05]
[1776808529582,68.24,75561.59,0.0,-1.0,0.0,3e-05]
[1776808538644,68.24,75562.31,0.0,-1.0,0.0,3e-05]
[1776808543680,68.24,75562.09,0.0,-1.0,0.0,3e-05]
[1776808549721,68.24,75561.77,0.0,-1.0,0.0,3e-05]
[1776808554757,68.24,75561.76,0.0,-1.0,0.0,3e-05]
[1776808556774,68.24,75562.24,0.0,-1.0,0.0,3e-05]
[1776808561810,68.24,75564.06,0.0,-1.0,0.0,3e-05]
[1776808562817,68.24,75569.41,0.0,-1.0,0.0,3e-05]
[1776808563823,68.24,75571.34,0.0,-1.0,0.0,3e-05]
[1776808564831,68.24,75575.83,0.0,-1.0,0.0,3e-05]
[1776808566004,68.24,75575.83,0.0,-1.0,0.0,3e-05]
[1776808566845,68.24,75576.94,0.0,-1.0,0.0,3e-05]
[1776808567852,68.24,75577.37,0.0,-1.0,0.0,3e-05]
[1776808570931,68.24,75577.19,0.0,-1.0,0.0,3e-05]
[1776808573894,68.24,75578.27,0.0,-1.0,0.0,3e-05]
[1776808578929,68.24,75579.16,0.0,-1.0,0.0,3e-05]
[1776808579936,68.24,75579.59,0.0,-1.0,0.0,3e-05]
[1776808580942,68.24,75581.06,0.0,-1.0,0.0,3e-05]
[1776808581949,68.24,75579.85,0.0,-1.0,0.0,3e-05]
[1776808583964,68.24,75580.6,0.0,-1.0,0.0,3e-05]
[1776808587991,68.24,75581.26,0.0,-1.0,0.0,3e-05]
[1776808590007,68.24,75581.8,0.0,-1.0,0.0,3e-05]
[1776808591013,68.24,75581.86,0.0,-1.0,0.0,3e-05]
[1776808593026,68.24,75582.3,0.0,-1.0,0.0,3e-05]
[1776808594033,68.24,75582.84,0.0,-1.0,0.0,3e-05]
[1776808595041,68.24,75583.48,0.0,-1.0,0.0,3e-05]
[1776808599068,68.24,75584.58,0.0,-1.0,0.0,3e-05]
[1776808601299,68.24,75584.94,0.0,-1.0,0.0,3e-05]
[1776808601343,68.24,75586.28,0.0,-1.0,0.0,3e-05]
[1776808602842,68.24,75586.59,0.0,-1.0,0.0,3e-05]
[1776808603097,68.24,75589.66,0.0,-1.0,0.0,3e-05]
[1776808604103,68.24,75591.73,0.0,-1.0,0.0,3e-05]
[1776808605110,68.24,75592.53,0.0,-1.0,0.0,3e-05]
[1776808606118,68.24,75594.98,0.0,-1.0,0.0,3e-05]
[1776808612160,68.24,75595.5,0.0,-1.0,0.0,3e-05]
[1776808616294,68.24,75595.59,0.0,-1.0,0.0,3e-05]
[1776808616345,68.24,75596.27,0.0,-1.0,0.0,3e-05]
[1776808618446,68.24,75596.52,0.0,-1.0,0.0,3e-05]
[1776808620215,68.24,75597.2,0.0,-1.0,0.0,3e-05]
[1776808625251,68.24,75597.47,0.0,-1.0,0.0,3e-05]
[1776808631293,68.24,75597.47,0.0,-1.0,0.0,3e-05]
[1776808632682,68.24,75597.82,0.0,-1.0,0.0,3e-05]
[1776808633309,68.24,75601.0,0.0,-1.0,0.0,3e-05]
[1776808634645,68.24,75604.36,0.0,-1.0,0.0,3e-05]
[1776808636258,68.24,75604.39,0.0,-1.0,0.0,3e-05]
[1776808636305,68.24,75604.39,0.0,-1.0,0.0,3e-05]
[1776808637338,68.24,75606.04,0.0,-1.0,0.0,3e-05]
[1776808639352,68.24,75607.78,0.0,-1.0,0.0,3e-05]
[1776808640143,68.24,75607.78,0.0,-1.0,0.0,3e-05]
[1776808640359,68.24,75609.69,0.0,-1.0,0.0,3e-05]
[1776808642373,68.24,75610.68,0.0,-1.0,0.0,3e-05]
[1776808644387,68.24,75609.77,0.0,-1.0,0.0,3e-05]
[1776808645394,68.24,75610.49,0.0,-1.0,0.0,3e-05]
[1776808646401,68.24,75604.13,0.0,-1.0,0.0,3e-05]
[1776808647408,68.24,75595.22,0.0,-1.0,0.0,3e-05]
[1776808648415,68.24,75593.28,0.0,-1.0,0.0,3e-05]
[1776808649421,68.24,75592.26,0.0,-1.0,0.0,3e-05]
[1776808650429,68.24,75589.37,0.0,-1.0,0.0,3e-05]
[1776808651436,68.24,75589.52,0.0,-1.0,0.0,3e-05]
[1776808654458,68.24,75590.24,0.0,-1.0,0.0,3e-05]
[1776808655463,68.24,75589.52,0.0,-1.0,0.0,3e-05]
[1776808664527,68.24,75589.13,0.0,-1.0,0.0,3e-05]
[1776808670569,68.24,75589.29,0.0,-1.0,0.0,3e-05]
[1776808674597,68.24,75588.71,0.0,-1.0,0.0,3e-05]
[1776808679632,68.24,75588.58,0.0,-1.0,0.0,3e-05]
[1776808685674,68.24,75588.74,0.0,-1.0,0.0,3e-05]
[1776808687687,68.24,75589.21,0.0,-1.0,0.0,3e-05]
[1776808688695,68.24,75588.71,0.0,-1.0,0.0,3e-05]
[1776808694737,68.24,75588.94,0.0,-1.0,0.0,3e-05]
[1776808699773,68.24,75588.81,0.0,-1.0,0.0,3e-05]
[1776808704808,68.24,75589.28,0.0,-1.0,0.0,3e-05]
[1776808705815,68.24,75588.62,0.0,-1.0,0.0,3e-05]
[1776808706822,68.24,75589.08,0.0,-1.0,0.0,3e-05]
[1776808710850,68.24,75590.0,0.0,-1.0,0.0,3e-05]
[1776808712864,68.24,75590.27,0.0,-1.0,0.0,3e-05]
[1776808719913,68.24,75590.12,0.0,-1.0,0.0,3e-05]
[1776808724949,68.24,75590.57,0.0,-1.0,0.0,3e-05]
[1776808725955,68.24,75591.02,0.0,-1.0,0.0,3e-05]
[1776808728976,68.24,75589.07,0.0,-1.0,0.0,3e-05]
[1776808729983,68.24,75587.73,0.0,-1.0,0.0,3e-05]
[1776808730990,68.24,75588.21,0.0,-1.0,0.0,3e-05]
[1776808734015,68.24,75581.64,0.0,-1.0,0.0,3e-05]
[1776808735021,68.24,75567.72,0.0,-1.0,0.0,2e-05]
[1776808736028,68.24,75556.22,0.0,-1.0,0.0,2e-05]
[1776808737036,68.24,75551.62,0.0,-1.0,0.0,2e-05]
[1776808739050,68.24,75549.38,0.0,-1.0,0.0,2e-05]
[1776808741065,68.24,75547.25,0.0,-1.0,0.0,2e-05]
[1776808744087,68.24,75551.16,0.0,-1.0,0.0,2e-05]
[1776808745094,68.24,75553.97,0.0,-1.0,0.0,2e-05]
[1776808746101,68.24,75554.83,0.0,-1.0,0.0,2e-05]
[1776808747310,68.24,75555.47,0.0,-1.0,0.0,2e-05]
[1776808749122,68.24,75555.89,0.0,-1.0,0.0,2e-05]
[1776808750129,68.24,75557.08,0.0,-1.0,0.0,2e-05]
[1776808751136,68.24,75560.39,0.0,-1.0,0.0,2e-05]
[1776808752143,68.24,75564.32,0.0,-1.0,0.0,2e-05]
[1776808753150,68.24,75567.72,0.0,-1.0,0.0,2e-05]
[1776808758185,68.24,75567.89,0.0,-1.0,0.0,2e-05]
[1776808761031,68.24,75567.89,0.0,-1.0,0.0,2e-05]
[1776808764726,68.24,75567.87,0.0,-1.0,0.0,2e-05]
[1776808766318,68.24,75567.87,0.0,-1.0,0.0,2e-05]
[1776808770156,68.24,75567.81,0.0,-1.0,0.0,2e-05]
[1776808771275,68.24,75567.71,0.0,-1.0,0.0,2e-05]
[1776808773290,68.24,75572.16,0.0,-1.0,0.0,2e-05]
[1776808774297,68.24,75576.02,0.0,-1.0,0.0,2e-05]
[1776808777317,68.24,75575.59,0.0,-1.0,0.0,2e-05]
[1776808779332,68.24,75576.82,0.0,-1.0,0.0,2e-05]
[1776808780338,68.24,75577.26,0.0,-1.0,0.0,2e-05]
[1776808783359,68.24,75576.74,0.0,-1.0,0.0,2e-05]
[1776808786009,68.24,75576.74,0.0,-1.0,0.0,2e-05]
[1776808790776,68.24,75576.88,0.0,-1.0,0.0,2e-05]
[1776808790796,68.24,75573.42,0.0,-1.0,0.0,2e-05]
[1776808791415,68.24,75571.33,0.0,-1.0,0.0,2e-05]
[1776808792423,68.24,75568.19,0.0,-1.0,0.0,2e-05]
[1776808793430,68.24,75569.08,0.0,-1.0,0.0,2e-05]
[1776808796451,68.24,75567.59,0.0,-1.0,0.0,2e-05]
[1776808799472,68.24,75566.82,0.0,-1.0,0.0,2e-05]
[1776808800478,68.24,75561.28,0.0,-1.0,0.0,2e-05]
[1776808801486,68.24,75565.76,0.0,-1.0,0.0,2e-05]
[1776808802492,68.24,75566.88,0.0,-1.0,0.0,2e-05]
[1776808803500,68.24,75566.12,0.0,-1.0,0.0,2e-05]
[1776808804508,68.24,75566.88,0.0,-1.0,0.0,2e-05]
[1776808805514,68.24,75563.46,0.0,-1.0,0.0,2e-05]
[1776808806521,68.24,75556.27,0.0,-1.0,0.0,2e-05]
[1776808807528,68.24,75546.72,0.0,-1.0,0.0,2e-05]
[1776808808535,68.24,75534.49,0.0,-1.0,0.0,2e-05]
[1776808809542,68.24,75528.83,0.0,-1.0,0.0,2e-05]
[1776808810549,68.24,75525.89,0.0,-1.0,0.0,2e-05]
[1776808811556,68.24,75528.52,0.0,-1.0,0.0,2e-05]
[1776808812563,68.24,75530.99,0.0,-1.0,0.0,2e-05]
[1776808813570,68.24,75544.99,0.0,-1.0,0.0,2e-05]
[1776808814580,68.24,75552.66,0.0,-1.0,0.0,2e-05]
[1776808815584,68.24,75562.65,0.0,-1.0,0.0,2e-05]
[1776808816592,68.24,75564.68,0.0,-1.0,0.0,2e-05]
[1776808819614,68.24,75568.35,0.0,-1.0,0.0,2e-05]
[1776808820622,68.24,75572.0,0.0,-1.0,0.0,2e-05]
[1776808823643,68.24,75573.8,0.0,-1.0,0.0,2e-05]
[1776808824650,68.24,75574.45,0.0,-1.0,0.0,2e-05]
[1776808829685,68.24,75574.48,0.0,-1.0,0.0,2e-05]
[1776808831699,68.24,75574.71,0.0,-1.0,0.0,2e-05]
[1776808832706,68.24,75577.72,0.0,-1.0,0.0,2e-05]
[1776808833713,68.24,75587.09,0.0,-1.0,0.0,2e-05]
[1776808834720,68.24,75584.35,0.0,-1.0,0.0,2e-05]
[1776808835728,68.24,75582.35,0.0,-1.0,0.0,2e-05]
[1776808836735,68.24,75578.93,0.0,-1.0,0.0,2e-05]
[1776808837742,68.24,75569.39,0.0,-1.0,0.0,2e-05]
[1776808838749,68.24,75569.57,0.0,-1.0,0.0,2e-05]
[1776808841770,68.24,75568.89,0.0,-1.0,0.0,2e-05]
[1776808842776,68.24,75568.04,0.0,-1.0,0.0,2e-05]
[1776808844791,68.24,75561.59,0.0,-1.0,0.0,2e-05]
[1776808845798,68.24,75558.8,0.0,-1.0,0.0,2e-05]
[1776808846807,68.24,75557.69,0.0,-1.0,0.0,2e-05]
[1776808847816,68.24,75556.46,0.0,-1.0,0.0,2e-05]
[1776808848823,68.24,75555.54,0.0,-1.0,0.0,2e-05]
[1776808849829,68.24,75554.98,0.0,-1.0,0.0,2e-05]
[1776808850837,68.24,75552.8,0.0,-1.0,0.0,2e-05]
[1776808852851,68.24,75551.04,0.0,-1.0,0.0,2e-05]
[1776808855872,68.24,75549.31,0.0,-1.0,0.0,2e-05]
[1776808856880,68.24,75558.24,0.0,-1.0,0.0,2e-05]
[1776808857887,68.24,75563.2,0.0,-1.0,0.0,2e-05]
[1776808858894,68.24,75563.4,0.0,-1.0,0.0,2e-05]
[1776808859901,68.24,75566.24,0.0,-1.0,0.0,2e-05]
[1776808861915,68.24,75565.14,0.0,-1.0,0.0,2e-05]
[1776808864936,68.24,75564.31,0.0,-1.0,0.0,2e-05]
[1776808865944,68.24,75565.1,0.0,-1.0,0.0,2e-05]
[1776808866951,68.24,75573.37,0.0,-1.0,0.0,2e-05]
[1776808867960,68.24,75591.27,0.0,-1.0,0.0,3e-05]
[1776808868967,68.24,75596.32,0.0,-1.0,0.0,3e-05]
[1776808869975,68.24,75596.56,0.0,-1.0,0.0,3e-05]
[1776808871989,68.24,75601.98,0.0,-1.0,0.0,3e-05]
[1776808872996,68.24,75604.7,0.0,-1.0,0.0,3e-05]
[1776808874010,68.24,75605.85,0.0,-1.0,0.0,3e-05]
[1776808875016,68.24,75606.8,0.0,-1.0,0.0,3e-05]
[1776808876295,68.24,75607.33,0.0,-1.0,0.0,3e-05]
[1776808881061,68.24,75608.94,0.0,-1.0,0.0,3e-05]
[1776808882068,68.24,75615.84,0.0,-1.0,0.0,3e-05]
[1776808883075,68.24,75615.61,0.0,-1.0,0.0,3e-05]
[1776808884082,68.24,75610.95,0.0,-1.0,0.0,3e-05]
[1776808886096,68.24,75613.88,0.0,-1.0,0.0,3e-05]
[1776808890125,68.24,75612.4,0.0,-1.0,0.0,3e-05]
[1776808893147,68.24,75609.54,0.0,-1.0,0.0,3e-05]
[1776808894153,68.24,75597.61,0.0,-1.0,0.0,3e-05]
[1776808895161,68.24,75588.15,0.0,-1.0,0.0,2e-05]
[1776808896168,68.24,75579.44,0.0,-1.0,0.0,2e-05]
[1776808897175,68.24,75573.54,0.0,-1.0,0.0,2e-05]
[1776808898182,68.24,75572.79,0.0,-1.0,0.0,2e-05]
[1776808899188,68.24,75568.99,0.0,-1.0,0.0,2e-05]
[1776808901202,68.24,75568.28,0.0,-1.0,0.0,2e-05]
[1776808903216,68.24,75565.22,0.0,-1.0,0.0,2e-05]
[1776808904223,68.24,75563.99,0.0,-1.0,0.0,2e-05]
[1776808905305,68.24,75563.99,0.0,-1.0,0.0,2e-05]
[1776808905335,68.24,75576.92,0.0,-1.0,0.0,2e-05]
[1776808906238,68.24,75580.6,0.0,-1.0,0.0,2e-05]
[1776808907245,68.24,75581.91,0.0,-1.0,0.0,2e-05]
[1776808908252,68.24,75578.4,0.0,-1.0,0.0,2e-05]
[1776808909259,68.24,75570.34,0.0,-1.0,0.0,2e-05]
[1776808910266,68.24,75569.67,0.0,-1.0,0.0,2e-05]
[1776808911273,68.24,75568.15,0.0,-1.0,0.0,2e-05]
[1776808912280,68.24,75567.08,0.0,-1.0,0.0,2e-05]
[1776808913286,68.24,75568.02,0.0,-1.0,0.0,2e-05]
[1776808914294,68.24,75567.28,0.0,-1.0,0.0,2e-05]
[1776808917315,68.24,75566.66,0.0,-1.0,0.0,2e-05]
[1776808918322,68.24,75565.59,0.0,-1.0,0.0,2e-05]
[1776808920336,68.24,75566.76,0.0,-1.0,0.0,2e-05]
[1776808922350,68.24,75567.42,0.0,-1.0,0.0,2e-05]
[1776808923357,68.24,75567.0,0.0,-1.0,0.0,2e-05]
[1776808928392,68.24,75567.03,0.0,-1.0,0.0,2e-05]
[1776808933427,68.24,75562.06,0.0,-1.0,0.0,2e-05]
[1776808934433,68.24,75554.52,0.0,-1.0,0.0,2e-05]
[1776808935441,68.24,75552.76,0.0,-1.0,0.0,2e-05]
[1776808936447,68.24,75549.32,0.0,-1.0,0.0,2e-05]
[1776808937251,68.24,75549.32,0.0,-1.0,0.0,2e-05]
[1776808940475,68.24,75556.64,0.0,-1.0,0.0,2e-05]
[1776808941483,68.24,75563.34,0.0,-1.0,0.0,2e-05]
[1776808942490,68.24,75566.26,0.0,-1.0,0.0,2e-05]
[1776808943496,68.24,75570.46,0.0,-1.0,0.0,2e-05]
[1776808945510,68.24,75570.94,0.0,-1.0,0.0,2e-05]
[1776808947526,68.24,75571.75,0.0,-1.0,0.0,2e-05]
[1776808950547,68.24,75573.52,0.0,-1.0,0.0,2e-05]
[1776808951554,68.24,75561.9,0.0,-1.0,0.0,2e-05]
[1776808952561,68.24,75548.49,0.0,-1.0,0.0,2e-05]
[1776808953568,68.24,75545.32,0.0,-1.0,0.0,2e-05]
[1776808954575,68.24,75544.46,0.0,-1.0,0.0,2e-05]
[1776808955581,68.24,75546.05,0.0,-1.0,0.0,2e-05]
[1776808956588,68.24,75548.83,0.0,-1.0,0.0,2e-05]
[1776808957595,68.24,75556.24,0.0,-1.0,0.0,2e-05]
[1776808958603,68.24,75558.42,0.0,-1.0,0.0,2e-05]
[1776808959610,68.24,75557.93,0.0,-1.0,0.0,2e-05]
[1776808960617,68.24,75558.62,0.0,-1.0,0.0,2e-05]
[1776808961624,68.24,75559.61,0.0,-1.0,0.0,2e-05]
[1776808962631,68.24,75567.09,0.0,-1.0,0.0,2e-05]
[1776808963638,68.24,75575.24,0.0,-1.0,0.0,2e-05]
[1776808964645,68.24,75582.32,0.0,-1.0,0.0,2e-05]
[1776808965651,68.24,75582.12,0.0,-1.0,0.0,2e-05]
[1776808966662,68.24,75585.84,0.0,-1.0,0.0,2e-05]
[1776808967669,68.24,75586.81,0.0,-1.0,0.0,2e-05]
[1776808968676,68.24,75600.96,0.0,-1.0,0.0,2e-05]
[1776808969683,68.24,75595.88,0.0,-1.0,0.0,2e-05]
[1776808970690,68.24,75593.25,0.0,-1.0,0.0,2e-05]
[1776808971697,68.24,75594.57,0.0,-1.0,0.0,2e-05]
[1776808973711,68.24,75596.09,0.0,-1.0,0.0,2e-05]
[1776808974718,68.24,75600.66,0.0,-1.0,0.0,2e-05]
[1776808975725,68.24,75602.52,0.0,-1.0,0.0,2e-05]
[1776808976732,68.24,75603.83,0.0,-1.0,0.0,2e-05]
[1776808978745,68.24,75604.88,0.0,-1.0,0.0,3e-05]
[1776808979753,68.24,75604.29,0.0,-1.0,0.0,3e-05]
[1776808983781,68.24,75605.42,0.0,-1.0,0.0,3e-05]
[1776808984787,68.24,75603.94,0.0,-1.0,0.0,3e-05]
[1776808985795,68.24,75588.47,0.0,-1.0,0.0,2e-05]
[1776808986802,68.24,75589.61,0.0,-1.0,0.0,2e-05]
[1776808987809,68.24,75594.33,0.0,-1.0,0.0,2e-05]
[1776808988816,68.24,75591.77,0.0,-1.0,0.0,2e-05]
[1776808989823,68.24,75592.68,0.0,-1.0,0.0,2e-05]
[1776808991837,68.24,75596.52,0.0,-1.0,0.0,2e-05]
[1776808992844,68.24,75600.45,0.0,-1.0,0.0,2e-05]
[1776808995865,68.24,75592.87,0.0,-1.0,0.0,2e-05]
[1776808996872,68.24,75594.4,0.0,-1.0,0.0,2e-05]
[1776808997879,68.24,75596.03,0.0,-1.0,0.0,2e-05]
[1776808999893,68.24,75595.3,0.0,-1.0,0.0,2e-05]
[1776809000901,68.24,75593.8,0.0,-1.0,0.0,2e-05]
[1776809001907,68.24,75570.44,0.0,-1.0,0.0,2e-05]
[1776809002914,68.24,75566.86,0.0,-1.0,0.0,2e-05]
[1776809003921,68.24,75567.48,0.0,-1.0,0.0,2e-05]
[1776809004928,68.24,75566.88,0.0,-1.0,0.0,2e-05]
[1776809005935,68.24,75571.59,0.0,-1.0,0.0,2e-05]
[1776809007949,68.24,75580.32,0.0,-1.0,0.0,2e-05]
[1776809008955,68.24,75586.5,0.0,-1.0,0.0,2e-05]
[1776809010969,68.24,75589.11,0.0,-1.0,0.0,2e-05]
[1776809011977,68.24,75589.34,0.0,-1.0,0.0,2e-05]
[1776809012984,68.24,75588.87,0.0,-1.0,0.0,2e-05]
[1776809014998,68.24,75582.46,0.0,-1.0,0.0,2e-05]
[1776809016009,68.24,75580.18,0.0,-1.0,0.0,2e-05]
[1776809017012,68.24,75579.23,0.0,-1.0,0.0,2e-05]
[1776809019026,68.24,75570.3,0.0,-1.0,0.0,2e-05]
[1776809020033,68.24,75567.53,0.0,-1.0,0.0,2e-05]
[1776809021040,68.24,75565.97,0.0,-1.0,0.0,2e-05]
[1776809022047,68.24,75569.22,0.0,-1.0,0.0,2e-05]
[1776809023054,68.24,75567.31,0.0,-1.0,0.0,2e-05]
[1776809024070,68.24,75560.45,0.0,-1.0,0.0,2e-05]
[1776809025077,68.24,75556.0,0.0,-1.0,0.0,2e-05]
[1776809026084,68.24,75553.1,0.0,-1.0,0.0,2e-05]
[1776809028097,68.24,75543.15,0.0,-1.0,0.0,2e-05]
[1776809029105,68.24,75541.02,0.0,-1.0,0.0,2e-05]
[1776809030112,68.24,75541.8,0.0,-1.0,0.0,2e-05]
[1776809031119,68.24,75545.46,0.0,-1.0,0.0,2e-05]
[1776809032126,68.24,75541.94,0.0,-1.0,0.0,2e-05]
[1776809033133,68.24,75540.92,0.0,-1.0,0.0,2e-05]
[1776809034141,68.24,75543.16,0.0,-1.0,0.0,2e-05]
[1776809035148,68.24,75548.96,0.0,-1.0,0.0,2e-05]
[1776809036155,68.24,75549.86,0.0,-1.0,0.0,2e-05]
[1776809037162,68.24,75550.41,0.0,-1.0,0.0,2e-05]
[1776809039175,68.24,75552.17,0.0,-1.0,0.0,2e-05]
[1776809040183,68.24,75553.02,0.0,-1.0,0.0,2e-05]
[1776809041190,68.24,75562.67,0.0,-1.0,0.0,2e-05]
[1776809042197,68.24,75567.2,0.0,-1.0,0.0,2e-05]
[1776809043204,68.24,75568.88,0.0,-1.0,0.0,2e-05]
[1776809044211,68.24,75569.32,0.0,-1.0,0.0,2e-05]
[1776809046225,68.24,75568.65,0.0,-1.0,0.0,2e-05]
[1776809047232,68.24,75565.47,0.0,-1.0,0.0,2e-05]
[1776809048239,68.24,75564.95,0.0,-1.0,0.0,2e-05]
[1776809049247,68.24,75563.05,0.0,-1.0,0.0,2e-05]
[1776809050254,68.24,75564.26,0.0,-1.0,0.0,2e-05]
[1776809051261,68.24,75563.53,0.0,-1.0,0.0,2e-05]
[1776809052267,68.24,75554.54,0.0,-1.0,0.0,2e-05]
[1776809053275,68.24,75554.79,0.0,-1.0,0.0,2e-05]
[1776809054282,68.24,75556.53,0.0,-1.0,0.0,2e-05]
[1776809056296,68.24,75557.48,0.0,-1.0,0.0,2e-05]
[1776809057302,68.24,75559.04,0.0,-1.0,0.0,2e-05]
[1776809059317,68.24,75565.26,0.0,-1.0,0.0,2e-05]
[1776809060324,68.24,75567.0,0.0,-1.0,0.0,2e-05]
[1776809061330,68.24,75567.42,0.0,-1.0,0.0,2e-05]
[1776809062338,68.24,75568.08,0.0,-1.0,0.0,2e-05]
[1776809064353,68.24,75567.28,0.0,-1.0,0.0,2e-05]
[1776809065359,68.24,75568.03,0.0,-1.0,0.0,2e-05]
[1776809067374,68.24,75565.49,0.0,-1.0,0.0,2e-05]
[1776809068381,68.24,75566.1,0.0,-1.0,0.0,2e-05]
[1776809069388,68.24,75565.55,0.0,-1.0,0.0,2e-05]
[1776809070394,68.24,75572.01,0.0,-1.0,0.0,2e-05]
[1776809071401,68.24,75573.83,0.0,-1.0,0.0,2e-05]
[1776809072410,68.24,75572.96,0.0,-1.0,0.0,2e-05]
[1776809076018,68.24,75572.8,0.0,-1.0,0.0,2e-05]
[1776809076439,68.24,75571.71,0.0,-1.0,0.0,2e-05]
[1776809077459,68.24,75571.71,0.0,-1.0,0.0,2e-05]
[1776809077546,68.24,75579.94,0.0,-1.0,0.0,2e-05]
[1776809078452,68.24,75581.66,0.0,-1.0,0.0,2e-05]
[1776809079460,68.24,75578.14,0.0,-1.0,0.0,2e-05]
[1776809080467,68.24,75573.95,0.0,-1.0,0.0,2e-05]
[1776809081473,68.24,75573.44,0.0,-1.0,0.0,2e-05]
[1776809082480,68.24,75574.08,0.0,-1.0,0.0,2e-05]
[1776809083488,68.24,75578.56,0.0,-1.0,0.0,2e-05]
[1776809084494,68.24,75579.23,0.0,-1.0,0.0,2e-05]
[1776809085502,68.24,75575.55,0.0,-1.0,0.0,2e-05]
[1776809086509,68.24,75574.88,0.0,-1.0,0.0,2e-05]
[1776809087516,68.24,75573.9,0.0,-1.0,0.0,2e-05]
[1776809088523,68.24,75567.02,0.0,-1.0,0.0,2e-05]
[1776809089530,68.24,75566.24,0.0,-1.0,0.0,2e-05]
[1776809090536,68.24,75566.78,0.0,-1.0,0.0,2e-05]
[1776809092551,68.24,75566.36,0.0,-1.0,0.0,2e-05]
[1776809093558,68.24,75565.93,0.0,-1.0,0.0,2e-05]
[1776809094565,68.24,75568.23,0.0,-1.0,0.0,2e-05]
[1776809097586,68.24,75567.38,0.0,-1.0,0.0,2e-05]
[1776809099600,68.24,75559.72,0.0,-1.0,0.0,2e-05]
[1776809100607,68.24,75554.45,0.0,-1.0,0.0,2e-05]
[1776809101614,68.24,75552.4,0.0,-1.0,0.0,2e-05]
[1776809103628,68.24,75551.61,0.0,-1.0,0.0,2e-05]
[1776809104635,68.24,75547.14,0.0,-1.0,0.0,2e-05]
[1776809105642,68.24,75545.46,0.0,-1.0,0.0,2e-05]
[1776809106649,68.24,75543.44,0.0,-1.0,0.0,2e-05]
[1776809109669,68.24,75542.97,0.0,-1.0,0.0,2e-05]
[1776809110677,68.24,75544.37,0.0,-1.0,0.0,2e-05]
[1776809113698,68.24,75544.79,0.0,-1.0,0.0,2e-05]
[1776809118781,68.24,75545.02,0.0,-1.0,0.0,2e-05]
[1776809119788,68.24,75535.24,0.0,-1.0,0.0,2e-05]
[1776809120794,68.24,75534.12,0.0,-1.0,0.0,2e-05]
[1776809121802,68.24,75540.86,0.0,-1.0,0.0,2e-05]
[1776809122808,68.24,75543.44,0.0,-1.0,0.0,2e-05]
[1776809123816,68.24,75549.11,0.0,-1.0,0.0,2e-05]
[1776809124823,68.24,75548.31,0.0,-1.0,0.0,2e-05]
[1776809125830,68.24,75558.93,0.0,-1.0,0.0,2e-05]
[1776809126837,68.24,75557.9,0.0,-1.0,0.0,2e-05]
[1776809127844,68.24,75555.55,0.0,-1.0,0.0,2e-05]
[1776809128851,68.24,75552.88,0.0,-1.0,0.0,2e-05]
[1776809129858,68.24,75551.53,0.0,-1.0,0.0,2e-05]
[1776809130865,68.24,75544.65,0.0,-1.0,0.0,2e-05]
[1776809131872,68.24,75533.87,0.0,-1.0,0.0,2e-05]
[1776809132879,68.24,75534.9,0.0,-1.0,0.0,2e-05]
[1776809133885,68.24,75533.59,0.0,-1.0,0.0,2e-05]
[1776809134893,68.24,75532.85,0.0,-1.0,0.0,2e-05]
[1776809137914,68.24,75531.92,0.0,-1.0,0.0,2e-05]
[1776809138921,68.24,75530.66,0.0,-1.0,0.0,2e-05]
[1776809139563,68.24,75530.66,0.0,-1.0,0.0,2e-05]
[1776809139928,68.24,75524.44,0.0,-1.0,0.0,2e-05]
[1776809140935,68.24,75523.13,0.0,-1.0,0.0,2e-05]
[1776809141942,68.24,75524.72,0.0,-1.0,0.0,2e-05]
[1776809143339,68.24,75524.46,0.0,-1.0,0.0,2e-05]
[1776809146977,68.24,75523.47,0.0,-1.0,0.0,2e-05]
[1776809147984,68.24,75523.96,0.0,-1.0,0.0,2e-05]
[1776809149998,68.24,75535.6,0.0,-1.0,0.0,2e-05]
[1776809151005,68.24,75541.73,0.0,-1.0,0.0,2e-05]
[1776809152011,68.24,75542.78,0.0,-1.0,0.0,2e-05]
[1776809153019,68.24,75545.87,0.0,-1.0,0.0,2e-05]
[1776809154026,68.24,75551.49,0.0,-1.0,0.0,2e-05]
[1776809155032,68.24,75552.37,0.0,-1.0,0.0,2e-05]
[1776809156040,68.24,75553.0,0.0,-1.0,0.0,2e-05]
[1776809158053,68.24,75552.47,0.0,-1.0,0.0,2e-05]
[1776809162085,68.24,75554.22,0.0,-1.0,0.0,2e-05]
[1776809164099,68.24,75552.72,0.0,-1.0,0.0,2e-05]
[1776809165106,68.24,75546.79,0.0,-1.0,0.0,2e-05]
[1776809166113,68.24,75539.56,0.0,-1.0,0.0,2e-05]
[1776809167120,68.24,75540.16,0.0,-1.0,0.0,2e-05]
[1776809168127,68.24,75541.62,0.0,-1.0,0.0,2e-05]
[1776809169134,68.24,75541.01,0.0,-1.0,0.0,2e-05]
[1776809171147,68.24,75541.69,0.0,-1.0,0.0,2e-05]
[1776809173162,68.24,75542.12,0.0,-1.0,0.0,2e-05]
[1776809177190,68.24,75532.42,0.0,-1.0,0.0,2e-05]
[1776809178196,68.24,75529.66,0.0,-1.0,0.0,2e-05]
[1776809179204,68.24,75530.56,0.0,-1.0,0.0,2e-05]
[1776809180211,68.24,75535.1,0.0,-1.0,0.0,2e-05]
[1776809181218,68.24,75536.43,0.0,-1.0,0.0,2e-05]
[1776809182224,68.24,75535.89,0.0,-1.0,0.0,2e-05]
[1776809183232,68.24,75536.67,0.0,-1.0,0.0,2e-05]
[1776809184239,68.24,75537.08,0.0,-1.0,0.0,2e-05]
[1776809187259,68.24,75536.49,0.0,-1.0,0.0,2e-05]
[1776809188266,68.24,75535.91,0.0,-1.0,0.0,2e-05]
[1776809190284,68.24,75540.66,0.0,-1.0,0.0,2e-05]
[1776809191291,68.24,75544.11,0.0,-1.0,0.0,2e-05]
[1776809192298,68.24,75559.2,0.0,-1.0,0.0,2e-05]
[1776809194047,68.24,75562.25,0.0,-1.0,0.0,2e-05]
[1776809194312,68.24,75559.88,0.0,-1.0,0.0,2e-05]
[1776809195323,68.24,75557.13,0.0,-1.0,0.0,2e-05]
[1776809196330,68.24,75556.25,0.0,-1.0,0.0,2e-05]
[1776809199351,68.24,75557.1,0.0,-1.0,0.0,2e-05]
[1776809200357,68.24,75558.69,0.0,-1.0,0.0,2e-05]
[1776809201365,68.24,75558.13,0.0,-1.0,0.0,2e-05]
[1776809202372,68.24,75554.67,0.0,-1.0,0.0,2e-05]
[1776809203379,68.24,75551.14,0.0,-1.0,0.0,2e-05]
[1776809204386,68.24,75551.96,0.0,-1.0,0.0,2e-05]
[1776809207406,68.24,75550.13,0.0,-1.0,0.0,2e-05]
[1776809208414,68.24,75550.66,0.0,-1.0,0.0,2e-05]
[1776809212442,68.24,75551.12,0.0,-1.0,0.0,2e-05]
[1776809217478,68.24,75550.97,0.0,-1.0,0.0,2e-05]
[1776809221507,68.24,75554.86,0.0,-1.0,0.0,2e-05]
[1776809222514,68.24,75558.64,0.0,-1.0,0.0,2e-05]
[1776809223521,68.24,75559.53,0.0,-1.0,0.0,2e-05]
[1776809224528,68.24,75562.29,0.0,-1.0,0.0,2e-05]
[1776809225535,68.24,75565.33,0.0,-1.0,0.0,2e-05]
[1776809226542,68.24,75566.18,0.0,-1.0,0.0,2e-05]
[1776809227549,68.24,75574.23,0.0,-1.0,0.0,2e-05]
[1776809228556,68.24,75581.53,0.0,-1.0,0.0,2e-05]
[1776809229562,68.24,75584.97,0.0,-1.0,0.0,2e-05]
[1776809230570,68.24,75586.67,0.0,-1.0,0.0,2e-05]
[1776809231577,68.24,75585.96,0.0,-1.0,0.0,2e-05]
[1776809233590,68.24,75590.62,0.0,-1.0,0.0,2e-05]
[1776809234598,68.24,75592.25,0.0,-1.0,0.0,2e-05]
[1776809235604,68.24,75588.94,0.0,-1.0,0.0,2e-05]
[1776809236612,68.24,75587.31,0.0,-1.0,0.0,2e-05]
[1776809237618,68.24,75588.16,0.0,-1.0,0.0,2e-05]
[1776809238626,68.24,75588.66,0.0,-1.0,0.0,2e-05]
[1776809242653,68.24,75589.76,0.0,-1.0,0.0,2e-05]
[1776809243661,68.24,75591.25,0.0,-1.0,0.0,2e-05]
[1776809244668,68.24,75593.53,0.0,-1.0,0.0,2e-05]
[1776809245675,68.24,75591.09,0.0,-1.0,0.0,2e-05]
[1776809247688,68.24,75585.25,0.0,-1.0,0.0,2e-05]
[1776809249703,68.24,75587.8,0.0,-1.0,0.0,2e-05]
[1776809251383,68.24,75587.92,0.0,-1.0,0.0,2e-05]
[1776809251717,68.24,75587.7,0.0,-1.0,0.0,2e-05]
[1776809253730,68.24,75586.67,0.0,-1.0,0.0,2e-05]
[1776809254739,68.24,75589.38,0.0,-1.0,0.0,2e-05]
[1776809255745,68.24,75591.45,0.0,-1.0,0.0,2e-05]
[1776809256752,68.24,75592.42,0.0,-1.0,0.0,2e-05]
[1776809257815,68.24,75592.42,0.0,-1.0,0.0,2e-05]
[1776809257916,68.24,75593.91,0.0,-1.0,0.0,2e-05]
[1776809259772,68.24,75594.71,0.0,-1.0,0.0,2e-05]
[1776809260780,68.24,75594.11,0.0,-1.0,0.0,2e-05]
[1776809261786,68.24,75584.64,0.0,-1.0,0.0,2e-05]
[1776809262794,68.24,75557.17,0.0,-1.0,0.0,2e-05]
[1776809263801,68.24,75552.2,0.0,-1.0,0.0,2e-05]
[1776809264808,68.24,75546.96,0.0,-1.0,0.0,2e-05]
[1776809265814,68.24,75541.69,0.0,-1.0,0.0,2e-05]
[1776809266821,68.24,75540.99,0.0,-1.0,0.0,2e-05]
[1776809268836,68.24,75538.78,0.0,-1.0,0.0,2e-05]
[1776809269843,68.24,75539.29,0.0,-1.0,0.0,2e-05]
[1776809270849,68.24,75540.03,0.0,-1.0,0.0,2e-05]
[1776809271856,68.24,75539.38,0.0,-1.0,0.0,2e-05]
[1776809273871,68.24,75538.78,0.0,-1.0,0.0,2e-05]
[1776809274878,68.24,75538.32,0.0,-1.0,0.0,2e-05]
[1776809277898,68.24,75526.67,0.0,-1.0,0.0,2e-05]
[1776809278906,68.24,75524.92,0.0,-1.0,0.0,2e-05]
[1776809279912,68.24,75520.7,0.0,-1.0,0.0,2e-05]
[1776809280920,68.24,75518.66,0.0,-1.0,0.0,2e-05]
[1776809281926,68.24,75516.66,0.0,-1.0,0.0,2e-05]
[1776809285955,68.24,75515.5,0.0,-1.0,0.0,2e-05]
[1776809286962,68.24,75506.37,0.0,-1.0,0.0,2e-05]
[1776809287969,68.24,75507.16,0.0,-1.0,0.0,2e-05]
[1776809288977,68.24,75508.65,0.0,-1.0,0.0,2e-05]
[1776809289984,68.24,75507.86,0.0,-1.0,0.0,2e-05]
[1776809294012,68.24,75508.84,0.0,-1.0,0.0,2e-05]
[1776809295019,68.24,75508.28,0.0,-1.0,0.0,2e-05]
[1776809298039,68.24,75509.77,0.0,-1.0,0.0,2e-05]
[1776809299047,68.24,75509.28,0.0,-1.0,0.0,2e-05]
[1776809301062,68.24,75509.88,0.0,-1.0,0.0,2e-05]
[1776809302068,68.24,75512.95,0.0,-1.0,0.0,2e-05]
[1776809303075,68.24,75516.72,0.0,-1.0,0.0,2e-05]
[1776809305089,68.24,75513.98,0.0,-1.0,0.0,2e-05]
[1776809306096,68.24,75511.48,0.0,-1.0,0.0,2e-05]
[1776809307103,68.24,75510.93,0.0,-1.0,0.0,2e-05]
[1776809308370,68.24,75512.11,0.0,-1.0,0.0,2e-05]
[1776809309117,68.24,75511.6,0.0,-1.0,0.0,2e-05]
[1776809311131,68.24,75510.17,0.0,-1.0,0.0,2e-05]
[1776809312138,68.24,75511.88,0.0,-1.0,0.0,2e-05]
[1776809313144,68.24,75512.67,0.0,-1.0,0.0,2e-05]
[1776809314152,68.24,75513.09,0.0,-1.0,0.0,2e-05]
[1776809315161,68.24,75514.58,0.0,-1.0,0.0,2e-05]
[1776809316168,68.24,75529.68,0.0,-1.0,0.0,2e-05]
[1776809317175,68.24,75537.93,0.0,-1.0,0.0,2e-05]
[1776809318181,68.24,75538.41,0.0,-1.0,0.0,2e-05]
[1776809319189,68.24,75538.81,0.0,-1.0,0.0,2e-05]
[1776809321203,68.24,75540.56,0.0,-1.0,0.0,2e-05]
[1776809322209,68.24,75543.71,0.0,-1.0,0.0,2e-05]
[1776809323217,68.24,75542.43,0.0,-1.0,0.0,2e-05]
[1776809326238,68.24,75543.39,0.0,-1.0,0.0,2e-05]
[1776809329258,68.24,75542.66,0.0,-1.0,0.0,2e-05]
[1776809330265,68.24,75542.2,0.0,-1.0,0.0,2e-05]
[1776809333288,68.24,75543.2,0.0,-1.0,0.0,2e-05]
[1776809334295,68.24,75542.68,0.0,-1.0,0.0,2e-05]
[1776809339330,68.24,75543.41,0.0,-1.0,0.0,2e-05]
[1776809340338,68.24,75544.21,0.0,-1.0,0.0,2e-05]
[1776809341345,68.24,75549.49,0.0,-1.0,0.0,2e-05]
[1776809342351,68.24,75550.18,0.0,-1.0,0.0,2e-05]
[1776809346380,68.24,75551.14,0.0,-1.0,0.0,2e-05]
[1776809347387,68.24,75552.53,0.0,-1.0,0.0,2e-05]
[1776809348394,68.24,75554.27,0.0,-1.0,0.0,2e-05]
[1776809349401,68.24,75555.17,0.0,-1.0,0.0,2e-05]
[1776809350407,68.24,75562.82,0.0,-1.0,0.0,2e-05]
[1776809351415,68.24,75561.42,0.0,-1.0,0.0,2e-05]
[1776809352422,68.24,75560.4,0.0,-1.0,0.0,2e-05]
[1776809353429,68.24,75561.31,0.0,-1.0,0.0,2e-05]
[1776809354436,68.24,75562.69,0.0,-1.0,0.0,2e-05]
[1776809355442,68.24,75563.81,0.0,-1.0,0.0,2e-05]
[1776809356450,68.24,75568.39,0.0,-1.0,0.0,2e-05]
[1776809357457,68.24,75561.89,0.0,-1.0,0.0,2e-05]
[1776809358464,68.24,75557.67,0.0,-1.0,0.0,2e-05]
[1776809360478,68.24,75558.15,0.0,-1.0,0.0,2e-05]
[1776809361484,68.24,75561.9,0.0,-1.0,0.0,2e-05]
[1776809362492,68.24,75563.22,0.0,-1.0,0.0,2e-05]
[1776809363498,68.24,75562.1,0.0,-1.0,0.0,2e-05]
[1776809364505,68.24,75563.02,0.0,-1.0,0.0,2e-05]
[1776809366520,68.24,75563.76,0.0,-1.0,0.0,2e-05]
[1776809367527,68.24,75562.5,0.0,-1.0,0.0,2e-05]
[1776809368534,68.24,75560.66,0.0,-1.0,0.0,2e-05]
[1776809369541,68.24,75559.33,0.0,-1.0,0.0,2e-05]
[1776809371555,68.24,75559.08,0.0,-1.0,0.0,2e-05]
[1776809372561,68.24,75557.85,0.0,-1.0,0.0,2e-05]
[1776809373569,68.24,75555.37,0.0,-1.0,0.0,2e-05]
[1776809374576,68.24,75547.75,0.0,-1.0,0.0,2e-05]
[1776809375583,68.24,75545.77,0.0,-1.0,0.0,2e-05]
[1776809376589,68.24,75544.04,0.0,-1.0,0.0,2e-05]
[1776809379611,68.24,75545.72,0.0,-1.0,0.0,2e-05]
[1776809380617,68.24,75544.94,0.0,-1.0,0.0,2e-05]
[1776809381625,68.24,75539.02,0.0,-1.0,0.0,2e-05]
[1776809382632,68.24,75536.65,0.0,-1.0,0.0,2e-05]
[1776809383640,68.24,75536.15,0.0,-1.0,0.0,2e-05]
[1776809384647,68.24,75537.23,0.0,-1.0,0.0,2e-05]
[1776809385655,68.24,75538.0,0.0,-1.0,0.0,2e-05]
[1776809391049,68.24,75538.05,0.0,-1.0,0.0,2e-05]
[1776809394717,68.24,75534.09,0.0,-1.0,0.0,2e-05]
[1776809395725,68.24,75529.59,0.0,-1.0,0.0,2e-05]
[1776809396733,68.24,75524.93,0.0,-1.0,0.0,2e-05]
[1776809398382,68.24,75524.93,0.0,-1.0,0.0,2e-05]
[1776809398405,68.24,75524.09,0.0,-1.0,0.0,2e-05]
[1776809398747,68.24,75523.48,0.0,-1.0,0.0,2e-05]
[1776809399754,68.24,75524.02,0.0,-1.0,0.0,2e-05]
[1776809400761,68.24,75522.88,0.0,-1.0,0.0,2e-05]
[1776809404788,68.24,75523.36,0.0,-1.0,0.0,2e-05]
[1776809405796,68.24,75522.89,0.0,-1.0,0.0,2e-05]
[1776809410831,68.24,75522.2,0.0,-1.0,0.0,2e-05]
[1776809411842,68.24,75521.58,0.0,-1.0,0.0,2e-05]
[1776809413985,68.24,75522.36,0.0,-1.0,0.0,2e-05]
[1776809415870,68.24,75523.23,0.0,-1.0,0.0,2e-05]
[1776809417884,68.24,75522.84,0.0,-1.0,0.0,2e-05]
[1776809418891,68.24,75522.36,0.0,-1.0,0.0,2e-05]
[1776809423926,68.24,75524.04,0.0,-1.0,0.0,2e-05]
[1776809427957,68.24,75532.93,0.0,-1.0,0.0,2e-05]
[1776809428963,68.24,75539.27,0.0,-1.0,0.0,2e-05]
[1776809429969,68.24,75538.7,0.0,-1.0,0.0,2e-05]
[1776809431983,68.24,75539.94,0.0,-1.0,0.0,2e-05]
[1776809432990,68.24,75539.09,0.0,-1.0,0.0,2e-05]
[1776809435007,68.24,75542.83,0.0,-1.0,0.0,2e-05]
[1776809436015,68.24,75546.21,0.0,-1.0,0.0,2e-05]
[1776809439035,68.24,75551.02,0.0,-1.0,0.0,2e-05]
[1776809441049,68.24,75551.94,0.0,-1.0,0.0,2e-05]
[1776809442058,68.24,75552.36,0.0,-1.0,0.0,2e-05]
[1776809443063,68.24,75557.07,0.0,-1.0,0.0,2e-05]
[1776809444070,68.24,75559.67,0.0,-1.0,0.0,2e-05]
[1776809445077,68.24,75558.2,0.0,-1.0,0.0,2e-05]
[1776809450112,68.24,75558.45,0.0,-1.0,0.0,2e-05]
[1776809453133,68.24,75558.91,0.0,-1.0,0.0,2e-05]
[1776809455147,68.24,75558.45,0.0,-1.0,0.0,2e-05]
[1776809456153,68.24,75559.25,0.0,-1.0,0.0,2e-05]
[1776809457160,68.24,75552.16,0.0,-1.0,0.0,2e-05]
[1776809458167,68.24,75550.86,0.0,-1.0,0.0,2e-05]
[1776809460182,68.24,75545.59,0.0,-1.0,0.0,2e-05]
[1776809461189,68.24,75541.37,0.0,-1.0,0.0,2e-05]
[1776809462196,68.24,75543.42,0.0,-1.0,0.0,2e-05]
[1776809463203,68.24,75544.9,0.0,-1.0,0.0,2e-05]
[1776809464210,68.24,75545.31,0.0,-1.0,0.0,2e-05]
[1776809465217,68.24,75546.04,0.0,-1.0,0.0,2e-05]
[1776809466224,68.24,75546.93,0.0,-1.0,0.0,2e-05]
[1776809467231,68.24,75548.09,0.0,-1.0,0.0,2e-05]
[1776809468238,68.24,75547.58,0.0,-1.0,0.0,2e-05]
[1776809470252,68.24,75548.02,0.0,-1.0,0.0,2e-05]
[1776809471259,68.24,75546.58,0.0,-1.0,0.0,2e-05]
[1776809472266,68.24,75551.67,0.0,-1.0,0.0,2e-05]
[1776809473273,68.24,75557.49,0.0,-1.0,0.0,2e-05]
[1776809474280,68.24,75558.47,0.0,-1.0,0.0,2e-05]
[1776809475287,68.24,75560.91,0.0,-1.0,0.0,2e-05]
[1776809476294,68.24,75562.73,0.0,-1.0,0.0,2e-05]
[1776809477301,68.24,75561.43,0.0,-1.0,0.0,2e-05]
[1776809478308,68.24,75562.18,0.0,-1.0,0.0,2e-05]
[1776809483344,68.24,75562.32,0.0,-1.0,0.0,2e-05]
[1776809486365,68.24,75566.6,0.0,-1.0,0.0,2e-05]
[1776809487372,68.24,75563.99,0.0,-1.0,0.0,2e-05]
[1776809488379,68.24,75567.19,0.0,-1.0,0.0,2e-05]
[1776809489387,68.24,75569.56,0.0,-1.0,0.0,2e-05]
[1776809490394,68.24,75574.65,0.0,-1.0,0.0,2e-05]
[1776809491401,68.24,75579.53,0.0,-1.0,0.0,2e-05]
[1776809492408,68.24,75571.07,0.0,-1.0,0.0,2e-05]
[1776809493415,68.24,75570.35,0.0,-1.0,0.0,2e-05]
[1776809495434,68.24,75567.89,0.0,-1.0,0.0,2e-05]
[1776809496436,68.24,75564.37,0.0,-1.0,0.0,2e-05]
[1776809497443,68.24,75562.53,0.0,-1.0,0.0,2e-05]
[1776809502480,68.24,75562.85,0.0,-1.0,0.0,2e-05]
[1776809503487,68.24,75562.19,0.0,-1.0,0.0,2e-05]
[1776809506508,68.24,75557.78,0.0,-1.0,0.0,2e-05]
[1776809508523,68.24,75558.54,0.0,-1.0,0.0,2e-05]
[1776809509530,68.24,75557.69,0.0,-1.0,0.0,2e-05]
[1776809510537,68.24,75558.13,0.0,-1.0,0.0,2e-05]
[1776809514565,68.24,75558.79,0.0,-1.0,0.0,2e-05]
[1776809517586,68.24,75559.21,0.0,-1.0,0.0,2e-05]
[1776809521614,68.24,75559.69,0.0,-1.0,0.0,2e-05]
[1776809522621,68.24,75560.9,0.0,-1.0,0.0,2e-05]
[1776809525283,68.24,75560.68,0.0,-1.0,0.0,2e-05]
[1776809525381,68.24,75559.6,0.0,-1.0,0.0,2e-05]
[1776809525642,68.24,75560.02,0.0,-1.0,0.0,2e-05]
[1776809526649,68.24,75551.8,0.0,-1.0,0.0,2e-05]
[1776809527656,68.24,75550.13,0.0,-1.0,0.0,2e-05]
[1776809528663,68.24,75548.64,0.0,-1.0,0.0,2e-05]
[1776809529670,68.24,75546.14,0.0,-1.0,0.0,2e-05]
[1776809530677,68.24,75548.9,0.0,-1.0,0.0,2e-05]
[1776809532691,68.24,75547.87,0.0,-1.0,0.0,2e-05]
[1776809533698,68.24,75547.12,0.0,-1.0,0.0,2e-05]
[1776809534705,68.24,75547.86,0.0,-1.0,0.0,2e-05]
[1776809536719,68.24,75548.86,0.0,-1.0,0.0,2e-05]
[1776809541754,68.24,75549.29,0.0,-1.0,0.0,2e-05]
[1776809544776,68.24,75549.75,0.0,-1.0,0.0,2e-05]
[1776809546789,68.24,75550.17,0.0,-1.0,0.0,2e-05]
[1776809551423,68.24,75550.28,0.0,-1.0,0.0,2e-05]
[1776809551481,68.24,75550.64,0.0,-1.0,0.0,2e-05]
[1776809551824,68.24,75551.32,0.0,-1.0,0.0,2e-05]
[1776809552830,68.24,75551.84,0.0,-1.0,0.0,2e-05]
[1776809554412,68.24,75551.84,0.0,-1.0,0.0,2e-05]
[1776809554845,68.24,75555.67,0.0,-1.0,0.0,2e-05]
[1776809555852,68.24,75556.63,0.0,-1.0,0.0,2e-05]
[1776809556859,68.24,75558.05,0.0,-1.0,0.0,2e-05]
[1776809558876,68.24,75558.92,0.0,-1.0,0.0,2e-05]
[1776809562905,68.24,75560.0,0.0,-1.0,0.0,2e-05]
[1776809565927,68.24,75554.18,0.0,-1.0,0.0,2e-05]
[1776809566934,68.24,75550.36,0.0,-1.0,0.0,2e-05]
[1776809567940,68.24,75551.13,0.0,-1.0,0.0,2e-05]
[1776809568948,68.24,75550.14,0.0,-1.0,0.0,2e-05]
[1776809573983,68.24,75549.88,0.0,-1.0,0.0,2e-05]
[1776809579018,68.24,75549.79,0.0,-1.0,0.0,2e-05]
[1776809584056,68.24,75550.02,0.0,-1.0,0.0,2e-05]
[1776809585063,68.24,75553.97,0.0,-1.0,0.0,2e-05]
[1776809586070,68.24,75555.46,0.0,-1.0,0.0,2e-05]
[1776809591105,68.24,75556.58,0.0,-1.0,0.0,2e-05]
[1776809592112,68.24,75562.86,0.0,-1.0,0.0,2e-05]
[1776809593119,68.24,75563.67,0.0,-1.0,0.0,2e-05]
[1776809594125,68.24,75564.35,0.0,-1.0,0.0,2e-05]
[1776809597147,68.24,75565.08,0.0,-1.0,0.0,2e-05]
[1776809599160,68.24,75564.3,0.0,-1.0,0.0,2e-05]
[1776809601441,68.24,75564.53,0.0,-1.0,0.0,2e-05]
[1776809607217,68.24,75564.65,0.0,-1.0,0.0,2e-05]
[1776809607974,68.24,75564.65,0.0,-1.0,0.0,2e-05]
[1776809609231,68.24,75560.24,0.0,-1.0,0.0,2e-05]
[1776809610238,68.24,75558.82,0.0,-1.0,0.0,2e-05]
[1776809611245,68.24,75559.92,0.0,-1.0,0.0,2e-05]
[1776809616280,68.24,75559.97,0.0,-1.0,0.0,2e-05]
[1776809617287,68.24,75562.77,0.0,-1.0,0.0,2e-05]
[1776809618293,68.24,75563.97,0.0,-1.0,0.0,2e-05]
[1776809620308,68.24,75564.8,0.0,-1.0,0.0,2e-05]
[1776809626350,68.24,75564.51,0.0,-1.0,0.0,2e-05]
[1776809632392,68.24,75564.18,0.0,-1.0,0.0,2e-05]
[1776809633399,68.24,75566.08,0.0,-1.0,0.0,2e-05]
[1776809634406,68.24,75567.17,0.0,-1.0,0.0,2e-05]
[1776809636420,68.24,75568.42,0.0,-1.0,0.0,2e-05]
[1776809637427,68.24,75575.95,0.0,-1.0,0.0,2e-05]
[1776809638434,68.24,75578.52,0.0,-1.0,0.0,2e-05]
[1776809643469,68.24,75578.35,0.0,-1.0,0.0,2e-05]
[1776809645482,68.24,75579.25,0.0,-1.0,0.0,2e-05]
[1776809647497,68.24,75583.02,0.0,-1.0,0.0,2e-05]
[1776809648504,68.24,75584.82,0.0,-1.0,0.0,2e-05]
[1776809649511,68.24,75590.88,0.0,-1.0,0.0,2e-05]
[1776809650517,68.24,75592.61,0.0,-1.0,0.0,2e-05]
[1776809652532,68.24,75592.14,0.0,-1.0,0.0,2e-05]
[1776809653538,68.24,75586.69,0.0,-1.0,0.0,2e-05]
[1776809654547,68.24,75584.91,0.0,-1.0,0.0,2e-05]
[1776809655553,68.24,75583.23,0.0,-1.0,0.0,2e-05]
[1776809659581,68.24,75583.69,0.0,-1.0,0.0,2e-05]
[1776809662601,68.24,75583.08,0.0,-1.0,0.0,2e-05]
[1776809663609,68.24,75584.92,0.0,-1.0,0.0,2e-05]
[1776809664616,68.24,75585.63,0.0,-1.0,0.0,2e-05]
[1776809665623,68.24,75585.13,0.0,-1.0,0.0,2e-05]
[1776809670658,68.24,75585.97,0.0,-1.0,0.0,2e-05]
[1776809671665,68.24,75586.74,0.0,-1.0,0.0,2e-05]
[1776809673679,68.24,75587.34,0.0,-1.0,0.0,2e-05]
[1776809675693,68.24,75586.9,0.0,-1.0,0.0,2e-05]
[1776809682742,68.24,75582.89,0.0,-1.0,0.0,2e-05]
[1776809683749,68.24,75581.42,0.0,-1.0,0.0,2e-05]
[1776809684756,68.24,75576.16,0.0,-1.0,0.0,2e-05]
[1776809685763,68.24,75577.11,0.0,-1.0,0.0,2e-05]
[1776809686464,68.24,75577.11,0.0,-1.0,0.0,2e-05]
[1776809689791,68.24,75575.93,0.0,-1.0,0.0,2e-05]
[1776809690798,68.24,75575.13,0.0,-1.0,0.0,2e-05]
[1776809692901,68.24,75575.13,0.0,-1.0,0.0,2e-05]
[1776809692961,68.24,75574.67,0.0,-1.0,0.0,2e-05]
[1776809693819,68.24,75572.82,0.0,-1.0,0.0,2e-05]
[1776809694827,68.24,75571.88,0.0,-1.0,0.0,2e-05]
[1776809699860,68.24,75571.33,0.0,-1.0,0.0,2e-05]
[1776809700868,68.24,75569.12,0.0,-1.0,0.0,2e-05]
[1776809701875,68.24,75567.93,0.0,-1.0,0.0,2e-05]
[1776809702882,68.24,75554.13,0.0,-1.0,0.0,2e-05]
[1776809704711,68.24,75563.51,0.0,-1.0,0.0,2e-05]
[1776809704896,68.24,75565.54,0.0,-1.0,0.0,2e-05]
[1776809705903,68.24,75563.33,0.0,-1.0,0.0,2e-05]
[1776809706909,68.24,75552.02,0.0,-1.0,0.0,2e-05]
[1776809707917,68.24,75551.03,0.0,-1.0,0.0,2e-05]
[1776809710938,68.24,75550.61,0.0,-1.0,0.0,2e-05]
[1776809713959,68.24,75549.97,0.0,-1.0,0.0,2e-05]
[1776809714966,68.24,75550.69,0.0,-1.0,0.0,2e-05]
[1776809715973,68.24,75552.03,0.0,-1.0,0.0,2e-05]
[1776809716980,68.24,75551.52,0.0,-1.0,0.0,2e-05]
[1776809718994,68.24,75550.0,0.0,-1.0,0.0,2e-05]
[1776809720001,68.24,75549.48,0.0,-1.0,0.0,2e-05]
[1776809721008,68.24,75546.91,0.0,-1.0,0.0,2e-05]
[1776809723022,68.24,75544.7,0.0,-1.0,0.0,2e-05]
[1776809724028,68.24,75543.95,0.0,-1.0,0.0,2e-05]
[1776809726045,68.24,75544.39,0.0,-1.0,0.0,2e-05]
[1776809727051,68.24,75543.66,0.0,-1.0,0.0,2e-05]
[1776809728059,68.24,75543.05,0.0,-1.0,0.0,2e-05]
[1776809731079,68.24,75542.73,0.0,-1.0,0.0,2e-05]
[1776809735108,68.24,75543.57,0.0,-1.0,0.0,2e-05]
[1776809739137,68.24,75540.43,0.0,-1.0,0.0,2e-05]
[1776809740144,68.24,75538.99,0.0,-1.0,0.0,2e-05]
[1776809741151,68.24,75538.57,0.0,-1.0,0.0,2e-05]
[1776809742158,68.24,75537.86,0.0,-1.0,0.0,2e-05]
[1776809743165,68.24,75536.66,0.0,-1.0,0.0,2e-05]
[1776809744172,68.24,75535.25,0.0,-1.0,0.0,2e-05]
[1776809745179,68.24,75534.37,0.0,-1.0,0.0,2e-05]
[1776809746185,68.24,75532.63,0.0,-1.0,0.0,1e-05]
[1776809747193,68.24,75531.55,0.0,-1.0,0.0,1e-05]
[1776809748200,68.24,75533.68,0.0,-1.0,0.0,1e-05]
[1776809749207,68.24,75535.37,0.0,-1.0,0.0,2e-05]
[1776809750214,68.24,75534.69,0.0,-1.0,0.0,2e-05]
[1776809752228,68.24,75532.82,0.0,-1.0,0.0,1e-05]
[1776809753236,68.24,75531.43,0.0,-1.0,0.0,1e-05]
[1776809756257,68.24,75530.68,0.0,-1.0,0.0,1e-05]
[1776809757263,68.24,75530.22,0.0,-1.0,0.0,1e-05]
[1776809758271,68.24,75530.63,0.0,-1.0,0.0,1e-05]
[1776809759279,68.24,75529.92,0.0,-1.0,0.0,1e-05]
[1776809761292,68.24,75530.49,0.0,-1.0,0.0,1e-05]
[1776809765321,68.24,75535.61,0.0,-1.0,0.0,2e-05]
[1776809766328,68.24,75540.69,0.0,-1.0,0.0,2e-05]
[1776809767335,68.24,75542.76,0.0,-1.0,0.0,2e-05]
[1776809769349,68.24,75539.54,0.0,-1.0,0.0,2e-05]
[1776809770355,68.24,75537.34,0.0,-1.0,0.0,2e-05]
[1776809771363,68.24,75535.3,0.0,-1.0,0.0,2e-05]
[1776809775391,68.24,75532.22,0.0,-1.0,0.0,1e-05]
[1776809777405,68.24,75532.9,0.0,-1.0,0.0,1e-05]
[1776809778412,68.24,75536.11,0.0,-1.0,0.0,2e-05]
[1776809779419,68.24,75537.57,0.0,-1.0,0.0,2e-05]
[1776809781432,68.24,75542.8,0.0,-1.0,0.0,2e-05]
[1776809782440,68.24,75548.48,0.0,-1.0,0.0,2e-05]
[1776809783446,68.24,75547.66,0.0,-1.0,0.0,2e-05]
[1776809784454,68.24,75542.96,0.0,-1.0,0.0,2e-05]
[1776809785460,68.24,75541.88,0.0,-1.0,0.0,2e-05]
[1776809789489,68.24,75539.97,0.0,-1.0,0.0,2e-05]
[1776809790496,68.24,75534.58,0.0,-1.0,0.0,2e-05]
[1776809791502,68.24,75532.39,0.0,-1.0,0.0,1e-05]
[1776809792511,68.24,75529.07,0.0,-1.0,0.0,1e-05]
[1776809793518,68.24,75530.01,0.0,-1.0,0.0,1e-05]
[1776809794524,68.24,75528.57,0.0,-1.0,0.0,1e-05]
[1776809795532,68.24,75529.15,0.0,-1.0,0.0,1e-05]
[1776809796539,68.24,75529.73,0.0,-1.0,0.0,1e-05]
[1776809797545,68.24,75529.1,0.0,-1.0,0.0,1e-05]
[1776809799559,68.24,75532.01,0.0,-1.0,0.0,1e-05]
[1776809800567,68.24,75528.54,0.0,-1.0,0.0,1e-05]
[1776809801574,68.24,75527.11,0.0,-1.0,0.0,1e-05]
[1776809802581,68.24,75526.69,0.0,-1.0,0.0,1e-05]
[1776809803587,68.24,75527.08,0.0,-1.0,0.0,1e-05]
[1776809806069,68.24,75526.92,0.0,-1.0,0.0,1e-05]
[1776809811415,68.24,75526.74,0.0,-1.0,0.0,1e-05]
[1776809813663,68.24,75527.94,0.0,-1.0,0.0,1e-05]
[1776809814664,68.24,75541.01,0.0,-1.0,0.0,1e-05]
[1776809815672,68.24,75542.6,0.0,-1.0,0.0,2e-05]
[1776809816679,68.24,75541.85,0.0,-1.0,0.0,2e-05]
[1776809817686,68.24,75542.42,0.0,-1.0,0.0,2e-05]
[1776809818692,68.24,75543.17,0.0,-1.0,0.0,2e-05]
[1776809819700,68.24,75552.02,0.0,-1.0,0.0,2e-05]
[1776809820707,68.24,75554.25,0.0,-1.0,0.0,2e-05]
[1776809821713,68.24,75554.71,0.0,-1.0,0.0,2e-05]
[1776809823728,68.24,75553.99,0.0,-1.0,0.0,2e-05]
[1776809824734,68.24,75552.6,0.0,-1.0,0.0,2e-05]
[1776809829770,68.24,75551.9,0.0,-1.0,0.0,2e-05]
[1776809830777,68.24,75551.45,0.0,-1.0,0.0,2e-05]
[1776809831784,68.24,75550.51,0.0,-1.0,0.0,2e-05]
[1776809833803,68.24,75534.43,0.0,-1.0,0.0,1e-05]
[1776809834810,68.24,75531.59,0.0,-1.0,0.0,1e-05]
[1776809835817,68.24,75530.21,0.0,-1.0,0.0,1e-05]
[1776809836949,68.24,75529.43,0.0,-1.0,0.0,1e-05]
[1776809839845,68.24,75528.62,0.0,-1.0,0.0,1e-05]
[1776809840852,68.24,75527.78,0.0,-1.0,0.0,1e-05]
[1776809841859,68.24,75524.92,0.0,-1.0,0.0,1e-05]
[1776809843873,68.24,75520.54,0.0,-1.0,0.0,1e-05]
[1776809844880,68.24,75518.58,0.0,-1.0,0.0,1e-05]
[1776809845886,68.24,75506.53,0.0,-1.0,0.0,1e-05]
[1776809846894,68.24,75504.88,0.0,-1.0,0.0,1e-05]
[1776809847901,68.24,75504.99,0.0,-1.0,0.0,1e-05]
[1776809848908,68.24,75504.63,0.0,-1.0,0.0,1e-05]
[1776809850924,68.24,75507.18,0.0,-1.0,0.0,1e-05]
[1776809851931,68.24,75511.77,0.0,-1.0,0.0,1e-05]
[1776809852938,68.24,75511.38,0.0,-1.0,0.0,1e-05]
[1776809856966,68.24,75500.08,0.0,-1.0,0.0,1e-05]
[1776809857973,68.24,75499.11,0.0,-1.0,0.0,1e-05]
[1776809858980,68.24,75499.05,0.0,-1.0,0.0,1e-05]
[1776809859989,68.24,75502.29,0.0,-1.0,0.0,1e-05]
[1776809862001,68.24,75501.49,0.0,-1.0,0.0,1e-05]
[1776809863007,68.24,75502.11,0.0,-1.0,0.0,1e-05]
[1776809864016,68.24,75496.5,0.0,-1.0,0.0,1e-05]
[1776809865023,68.24,75493.54,0.0,-1.0,0.0,1e-05]
[1776809866030,68.24,75492.25,0.0,-1.0,0.0,1e-05]
[1776809870058,68.24,75495.98,0.0,-1.0,0.0,1e-05]
[1776809871065,68.24,75498.8,0.0,-1.0,0.0,1e-05]
[1776809872072,68.24,75500.23,0.0,-1.0,0.0,1e-05]
[1776809873079,68.24,75507.89,0.0,-1.0,0.0,1e-05]
[1776809874086,68.24,75511.87,0.0,-1.0,0.0,1e-05]
[1776809875093,68.24,75513.14,0.0,-1.0,0.0,1e-05]
[1776809876100,68.24,75512.57,0.0,-1.0,0.0,1e-05]
[1776809881135,68.24,75512.72,0.0,-1.0,0.0,1e-05]
[1776809882142,68.24,75512.3,0.0,-1.0,0.0,1e-05]
[1776809886170,68.24,75512.74,0.0,-1.0,0.0,1e-05]
[1776809891205,68.24,75512.78,0.0,-1.0,0.0,1e-05]
[1776809893223,68.24,75511.54,0.0,-1.0,0.0,1e-05]
[1776809894230,68.24,75510.4,0.0,-1.0,0.0,1e-05]
[1776809895237,68.24,75508.5,0.0,-1.0,0.0,1e-05]
[1776809898258,68.24,75506.45,0.0,-1.0,0.0,1e-05]
[1776809899265,68.24,75503.95,0.0,-1.0,0.0,1e-05]
[1776809900272,68.24,75500.92,0.0,-1.0,0.0,1e-05]
[1776809901279,68.24,75491.69,0.0,-1.0,0.0,1e-05]
[1776809902286,68.24,75484.83,0.0,-1.0,0.0,1e-05]
[1776809903293,68.24,75482.56,0.0,-1.0,0.0,1e-05]
[1776809904300,68.24,75480.74,0.0,-1.0,0.0,1e-05]
[1776809906314,68.24,75481.77,0.0,-1.0,0.0,1e-05]
[1776809907321,68.24,75480.98,0.0,-1.0,0.0,1e-05]
[1776809908328,68.24,75477.22,0.0,-1.0,0.0,1e-05]
[1776809909335,68.24,75476.26,0.0,-1.0,0.0,1e-05]
[1776809911349,68.24,75475.94,0.0,-1.0,0.0,1e-05]
[1776809914370,68.24,75474.55,0.0,-1.0,0.0,1e-05]
[1776809915377,68.24,75473.9,0.0,-1.0,0.0,1e-05]
[1776809916390,68.24,75471.89,0.0,-1.0,0.0,1e-05]
[1776809917448,68.24,75471.89,0.0,-1.0,0.0,1e-05]
[1776809917530,68.24,75461.73,0.0,-1.0,0.0,1e-05]
[1776809918404,68.24,75452.23,0.0,-1.0,0.0,1e-05]
[1776809919410,68.24,75449.62,0.0,-1.0,0.0,1e-05]
[1776809921038,68.24,75449.62,0.0,-1.0,0.0,1e-05]
[1776809920418,68.24,75458.55,0.0,-1.0,0.0,1e-05]
[1776809921425,68.24,75471.62,0.0,-1.0,0.0,1e-05]
[1776809922432,68.24,75477.08,0.0,-1.0,0.0,1e-05]
[1776809923439,68.24,75478.87,0.0,-1.0,0.0,1e-05]
[1776809924446,68.24,75484.04,0.0,-1.0,0.0,1e-05]
[1776809925453,68.24,75485.16,0.0,-1.0,0.0,1e-05]
[1776809927466,68.24,75484.12,0.0,-1.0,0.0,1e-05]
[1776809928474,68.24,75481.46,0.0,-1.0,0.0,1e-05]
[1776809929481,68.24,75480.81,0.0,-1.0,0.0,1e-05]
[1776809935523,68.24,75479.53,0.0,-1.0,0.0,1e-05]
[1776809936530,68.24,75479.97,0.0,-1.0,0.0,1e-05]
[1776809937537,68.24,75480.51,0.0,-1.0,0.0,1e-05]
[1776809938544,68.24,75481.55,0.0,-1.0,0.0,1e-05]
[1776809939551,68.24,75480.82,0.0,-1.0,0.0,1e-05]
[1776809940558,68.24,75481.77,0.0,-1.0,0.0,1e-05]
[1776809941565,68.24,75480.87,0.0,-1.0,0.0,1e-05]
[1776809944586,68.24,75486.28,0.0,-1.0,0.0,1e-05]
[1776809945593,68.24,75488.71,0.0,-1.0,0.0,1e-05]
[1776809946600,68.24,75501.94,0.0,-1.0,0.0,1e-05]
[1776809947607,68.24,75507.09,0.0,-1.0,0.0,1e-05]
[1776809949621,68.24,75509.87,0.0,-1.0,0.0,1e-05]
[1776809950627,68.24,75504.77,0.0,-1.0,0.0,1e-05]
[1776809951634,68.24,75503.03,0.0,-1.0,0.0,1e-05]
[1776809952553,68.24,75503.03,0.0,-1.0,0.0,1e-05]
[1776809952766,68.24,75503.03,0.0,-1.0,0.0,1e-05]
[1776809952788,68.24,75474.9,0.0,-1.0,0.0,1e-05]
[1776809953650,68.24,75468.12,0.0,-1.0,0.0,1e-05]
[1776809954657,68.24,75463.7,0.0,-1.0,0.0,1e-05]
[1776809956039,68.24,75463.7,0.0,-1.0,0.0,1e-05]
[1776809956731,68.24,75462.94,0.0,-1.0,0.0,1e-05]
[1776809956809,68.24,75436.86,0.0,-1.0,0.0,1e-05]
[1776809957678,68.24,75431.62,0.0,-1.0,0.0,1e-05]
[1776809958685,68.24,75420.52,0.0,-1.0,0.0,1e-05]
[1776809959976,68.24,75420.52,0.0,-1.0,0.0,1e-05]
[1776809960009,68.24,75417.65,0.0,-1.0,0.0,1e-05]
[1776809960295,68.24,75417.65,0.0,-1.0,0.0,1e-05]
[1776809960465,68.24,75417.65,0.0,-1.0,0.0,1e-05]
[1776809960699,68.24,75420.0,0.0,-1.0,0.0,1e-05]
[1776809964727,68.24,75407.19,0.0,-1.0,0.0,1e-05]
[1776809965733,68.24,75409.95,0.0,-1.0,0.0,1e-05]
[1776809967018,68.24,75409.95,0.0,-1.0,0.0,1e-05]
[1776809967025,68.24,75406.25,0.0,-1.0,0.0,1e-05]
[1776809967207,68.24,75406.25,0.0,-1.0,0.0,1e-05]
[1776809967735,68.24,75406.25,0.0,-1.0,0.0,1e-05]
[1776809967753,68.24,75385.58,0.0,-1.0,0.0,1e-05]
[1776809968760,68.24,75381.97,0.0,-1.0,0.0,1e-05]
[1776809969767,68.24,75383.79,0.0,-1.0,0.0,1e-05]
[1776809970712,68.24,75383.79,0.0,-1.0,0.0,1e-05]
[1776809970774,68.24,75386.08,0.0,-1.0,0.0,1e-05]
[1776809971781,68.24,75388.32,0.0,-1.0,0.0,1e-05]
[1776809972788,68.24,75402.74,0.0,-1.0,0.0,1e-05]
[1776809973918,68.24,75402.74,0.0,-1.0,0.0,1e-05]
[1776809973942,68.24,75402.74,0.0,-1.0,0.0,1e-05]
[1776809973944,68.24,75406.78,0.0,-1.0,0.0,1e-05]
[1776809974692,68.24,75406.78,0.0,-1.0,0.0,1e-05]
[1776809975809,68.24,75410.04,0.0,-1.0,0.0,1e-05]
[1776809976816,68.24,75416.44,0.0,-1.0,0.0,1e-05]
[1776809977823,68.24,75419.35,0.0,-1.0,0.0,1e-05]
[1776809978693,68.24,75419.35,0.0,-1.0,0.0,1e-05]
[1776809978830,68.24,75420.8,0.0,-1.0,0.0,1e-05]
[1776809980846,68.24,75423.84,0.0,-1.0,0.0,1e-05]
[1776809981854,68.24,75425.31,0.0,-1.0,0.0,1e-05]
[1776809984875,68.24,75427.91,0.0,-1.0,0.0,1e-05]
[1776809987694,68.24,75428.12,0.0,-1.0,0.0,1e-05]
[1776809987937,68.24,75428.12,0.0,-1.0,0.0,1e-05]
[1776809988076,68.24,75428.12,0.0,-1.0,0.0,1e-05]
[1776809988083,68.24,75428.12,0.0,-1.0,0.0,1e-05]
[1776809988202,68.24,75427.48,0.0,-1.0,0.0,1e-05]
[1776809988903,68.24,75426.7,0.0,-1.0,0.0,1e-05]
[1776809989910,68.24,75420.14,0.0,-1.0,0.0,1e-05]
[1776809990805,68.24,75420.14,0.0,-1.0,0.0,1e-05]
[1776809990944,68.24,75420.14,0.0,-1.0,0.0,1e-05]
[1776809990994,68.24,75417.31,0.0,-1.0,0.0,1e-05]
[1776809991729,68.24,75417.31,0.0,-1.0,0.0,1e-05]
[1776809992079,68.24,75417.31,0.0,-1.0,0.0,1e-05]
[1776809992127,68.24,75394.42,0.0,-1.0,0.0,1e-05]
[1776809992935,68.24,75376.15,0.0,-1.0,0.0,1e-05]
[1776809993941,68.24,75374.45,0.0,-1.0,0.0,1e-05]
[1776809994949,68.24,75363.82,0.0,-1.0,0.0,1e-05]
[1776809995426,68.24,75363.82,0.0,-1.0,0.0,1e-05]
[1776809995956,68.24,75357.94,0.0,-1.0,0.0,1e-05]
[1776809996963,68.24,75359.23,0.0,-1.0,0.0,1e-05]
[1776809998792,68.24,75360.18,0.0,-1.0,0.0,1e-05]
[1776809998942,68.24,75360.18,0.0,-1.0,0.0,1e-05]
[1776809998977,68.24,75361.59,0.0,-1.0,0.0,1e-05]
[1776809999758,68.24,75361.59,0.0,-1.0,0.0,1e-05]
[1776809999985,68.24,75350.69,0.0,-1.0,0.0,1e-05]
[1776810000993,68.24,75351.83,0.0,-1.0,0.0,1e-05]
[1776810002000,68.24,75358.8,0.0,-1.0,0.0,1e-05]
[1776810003007,68.24,75357.57,0.0,-1.0,0.0,1e-05]
[1776810003632,68.24,75357.57,0.0,-1.0,0.0,1e-05]
[1776810004016,68.24,75352.87,0.0,-1.0,0.0,1e-05]
[1776810005027,68.24,75356.17,0.0,-1.0,0.0,1e-05]
[1776810006034,68.24,75359.36,0.0,-1.0,0.0,1e-05]
[1776810008048,68.24,75354.26,0.0,-1.0,0.0,1e-05]
[1776810009055,68.24,75358.28,0.0,-1.0,0.0,1e-05]
[1776810010767,68.24,75357.96,0.0,-1.0,0.0,1e-05]
[1776810010822,68.24,75357.96,0.0,-1.0,0.0,1e-05]
[1776810010936,68.24,75357.96,0.0,-1.0,0.0,1e-05]
[1776810010983,68.24,75357.96,0.0,-1.0,0.0,1e-05]
[1776810011071,68.24,75358.16,0.0,-1.0,0.0,1e-05]
[1776810011189,68.24,75358.16,0.0,-1.0,0.0,1e-05]
[1776810014092,68.24,75370.12,0.0,-1.0,0.0,1e-05]
[1776810015098,68.24,75379.02,0.0,-1.0,0.0,1e-05]
[1776810016106,68.24,75381.56,0.0,-1.0,0.0,1e-05]
[1776810017113,68.24,75385.18,0.0,-1.0,0.0,1e-05]
[1776810020134,68.24,75387.68,0.0,-1.0,0.0,1e-05]
[1776810021140,68.24,75396.58,0.0,-1.0,0.0,1e-05]
[1776810021561,68.24,75396.58,0.0,-1.0,0.0,1e-05]
[1776810021687,68.24,75396.58,0.0,-1.0,0.0,1e-05]
[1776810023155,68.24,75397.26,0.0,-1.0,0.0,1e-05]
[1776810023693,68.24,75397.26,0.0,-1.0,0.0,1e-05]
[1776810023699,68.24,75397.26,0.0,-1.0,0.0,1e-05]
[1776810023937,68.24,75397.26,0.0,-1.0,0.0,1e-05]
[1776810024162,68.24,75397.38,0.0,-1.0,0.0,1e-05]
[1776810026590,68.24,75396.66,0.0,-1.0,0.0,1e-05]
[1776810030149,68.24,75397.05,0.0,-1.0,0.0,1e-05]
[1776810030205,68.24,75397.37,0.0,-1.0,0.0,1e-05]
[1776810031211,68.24,75396.91,0.0,-1.0,0.0,1e-05]
[1776810035207,68.24,75397.38,0.0,-1.0,0.0,1e-05]
[1776810036246,68.24,75394.14,0.0,-1.0,0.0,1e-05]
[1776810038570,68.24,75393.11,0.0,-1.0,0.0,1e-05]
[1776810038612,68.24,75393.11,0.0,-1.0,0.0,1e-05]
[1776810038690,68.24,75393.11,0.0,-1.0,0.0,1e-05]
[1776810038695,68.24,75393.11,0.0,-1.0,0.0,1e-05]
[1776810038936,68.24,75393.11,0.0,-1.0,0.0,1e-05]
[1776810039037,68.24,75393.11,0.0,-1.0,0.0,1e-05]
[1776810041281,68.24,75396.61,0.0,-1.0,0.0,1e-05]
[1776810044358,68.24,75397.55,0.0,-1.0,0.0,1e-05]
[1776810044437,68.24,75397.55,0.0,-1.0,0.0,1e-05]
[1776810044443,68.24,75397.55,0.0,-1.0,0.0,1e-05]
[1776810044692,68.24,75397.55,0.0,-1.0,0.0,1e-05]
[1776810044965,68.24,75397.55,0.0,-1.0,0.0,1e-05]
[1776810045189,68.24,75397.55,0.0,-1.0,0.0,1e-05]
[1776810045154,68.24,75397.74,0.0,-1.0,0.0,1e-05]
[1776810050370,68.24,75397.7,0.0,-1.0,0.0,1e-05]
[1776810053276,68.24,75398.13,0.0,-1.0,0.0,1e-05]
[1776810053374,68.24,75398.13,0.0,-1.0,0.0,1e-05]
[1776810053444,68.24,75398.13,0.0,-1.0,0.0,1e-05]
[1776810053690,68.24,75398.13,0.0,-1.0,0.0,1e-05]
[1776810053765,68.24,75398.13,0.0,-1.0,0.0,1e-05]
[1776810057421,68.24,75413.23,0.0,-1.0,0.0,1e-05]
[1776810058429,68.24,75419.29,0.0,-1.0,0.0,1e-05]
[1776810062786,68.24,75418.46,0.0,-1.0,0.0,1e-05]
[1776810062839,68.24,75418.46,0.0,-1.0,0.0,1e-05]
[1776810062890,68.24,75418.46,0.0,-1.0,0.0,1e-05]
[1776810062936,68.24,75418.46,0.0,-1.0,0.0,1e-05]
[1776810062991,68.24,75417.64,0.0,-1.0,0.0,1e-05]
[1776810064111,68.24,75417.64,0.0,-1.0,0.0,1e-05]
[1776810067507,68.24,75411.45,0.0,-1.0,0.0,1e-05]
[1776810068514,68.24,75416.98,0.0,-1.0,0.0,1e-05]
[1776810069521,68.24,75418.57,0.0,-1.0,0.0,1e-05]
[1776810070290,68.24,75418.57,0.0,-1.0,0.0,1e-05]
[1776810070436,68.24,75418.57,0.0,-1.0,0.0,1e-05]
[1776810070446,68.24,75418.57,0.0,-1.0,0.0,1e-05]
[1776810070544,68.24,75418.57,0.0,-1.0,0.0,1e-05]
[1776810070689,68.24,75418.57,0.0,-1.0,0.0,1e-05]
[1776810070780,68.24,75420.25,0.0,-1.0,0.0,1e-05]
[1776810072542,68.24,75425.63,0.0,-1.0,0.0,1e-05]
[1776810073640,68.24,75425.63,0.0,-1.0,0.0,1e-05]
[1776810073687,68.24,75425.63,0.0,-1.0,0.0,1e-05]
[1776810075562,68.24,75431.24,0.0,-1.0,0.0,1e-05]
[1776810076273,68.24,75431.24,0.0,-1.0,0.0,1e-05]
[1776810076307,68.24,75431.24,0.0,-1.0,0.0,1e-05]
[1776810076363,68.24,75431.24,0.0,-1.0,0.0,1e-05]
[1776810076435,68.24,75431.24,0.0,-1.0,0.0,1e-05]
[1776810076725,68.24,75431.98,0.0,-1.0,0.0,1e-05]
[1776810077577,68.24,75430.44,0.0,-1.0,0.0,1e-05]
[1776810079592,68.24,75429.3,0.0,-1.0,0.0,1e-05]
[1776810080790,68.24,75429.3,0.0,-1.0,0.0,1e-05]
[1776810080828,68.24,75429.3,0.0,-1.0,0.0,1e-05]
[1776810080881,68.24,75429.3,0.0,-1.0,0.0,1e-05]
[1776810080935,68.24,75429.3,0.0,-1.0,0.0,1e-05]
[1776810081027,68.24,75429.92,0.0,-1.0,0.0,1e-05]
[1776810081803,68.24,75429.92,0.0,-1.0,0.0,1e-05]
[1776810082022,68.24,75429.92,0.0,-1.0,0.0,1e-05]
[1776810082069,68.24,75423.31,0.0,-1.0,0.0,1e-05]
[1776810082613,68.24,75397.18,0.0,-1.0,0.0,1e-05]
[1776810083620,68.24,75386.56,0.0,-1.0,0.0,1e-05]
[1776810084627,68.24,75386.12,0.0,-1.0,0.0,1e-05]
[1776810085761,68.24,75386.12,0.0,-1.0,0.0,1e-05]
[1776810085793,68.24,75391.18,0.0,-1.0,0.0,1e-05]
[1776810086640,68.24,75393.67,0.0,-1.0,0.0,1e-05]
[1776810088737,68.24,75393.12,0.0,-1.0,0.0,1e-05]
[1776810088940,68.24,75393.12,0.0,-1.0,0.0,1e-05]
[1776810088949,68.24,75393.09,0.0,-1.0,0.0,1e-05]
[1776810090668,68.24,75391.98,0.0,-1.0,0.0,1e-05]
[1776810091676,68.24,75391.86,0.0,-1.0,0.0,1e-05]
[1776810095704,68.24,75389.74,0.0,-1.0,0.0,1e-05]
[1776810097286,68.24,75389.43,0.0,-1.0,0.0,1e-05]
[1776810097379,68.24,75389.43,0.0,-1.0,0.0,1e-05]
[1776810097437,68.24,75389.43,0.0,-1.0,0.0,1e-05]
[1776810097653,68.24,75389.43,0.0,-1.0,0.0,1e-05]
[1776810097690,68.24,75389.43,0.0,-1.0,0.0,1e-05]
[1776810097718,68.24,75389.61,0.0,-1.0,0.0,1e-05]
[1776810102753,68.24,75389.82,0.0,-1.0,0.0,1e-05]
[1776810107012,68.24,75389.87,0.0,-1.0,0.0,1e-05]
[1776810107078,68.24,75389.87,0.0,-1.0,0.0,1e-05]
[1776810107195,68.24,75389.87,0.0,-1.0,0.0,1e-05]
[1776810107264,68.24,75385.79,0.0,-1.0,0.0,1e-05]
[1776810107396,68.24,75385.79,0.0,-1.0,0.0,1e-05]
[1776810107443,68.24,75385.79,0.0,-1.0,0.0,1e-05]
[1776810107788,68.24,75384.11,0.0,-1.0,0.0,1e-05]
[1776810108795,68.24,75387.42,0.0,-1.0,0.0,1e-05]
[1776810109812,68.24,75387.42,0.0,-1.0,0.0,1e-05]
[1776810109939,68.24,75387.42,0.0,-1.0,0.0,1e-05]
[1776810109982,68.24,75387.42,0.0,-1.0,0.0,1e-05]
[1776810110192,68.24,75387.42,0.0,-1.0,0.0,1e-05]
[1776810110207,68.24,75387.42,0.0,-1.0,0.0,1e-05]
[1776810110035,68.24,75390.31,0.0,-1.0,0.0,1e-05]
[1776810110436,68.24,75390.31,0.0,-1.0,0.0,1e-05]
[1776810110809,68.24,75390.59,0.0,-1.0,0.0,1e-05]
[1776810113832,68.24,75392.28,0.0,-1.0,0.0,1e-05]
[1776810115032,68.24,75392.28,0.0,-1.0,0.0,1e-05]
[1776810115191,68.24,75392.28,0.0,-1.0,0.0,1e-05]
[1776810115040,68.24,75399.73,0.0,-1.0,0.0,1e-05]
[1776810115846,68.24,75399.46,0.0,-1.0,0.0,1e-05]
[1776810116645,68.24,75399.46,0.0,-1.0,0.0,1e-05]
[1776810116693,68.24,75399.46,0.0,-1.0,0.0,1e-05]
[1776810116699,68.24,75399.46,0.0,-1.0,0.0,1e-05]
[1776810116937,68.24,75399.46,0.0,-1.0,0.0,1e-05]
[1776810117038,68.24,75401.2,0.0,-1.0,0.0,1e-05]
[1776810122895,68.24,75399.77,0.0,-1.0,0.0,1e-05]
[1776810124663,68.24,75400.15,0.0,-1.0,0.0,1e-05]
[1776810124689,68.24,75400.15,0.0,-1.0,0.0,1e-05]
[1776810124774,68.24,75400.15,0.0,-1.0,0.0,1e-05]
[1776810124936,68.24,75400.15,0.0,-1.0,0.0,1e-05]
[1776810125005,68.24,75400.26,0.0,-1.0,0.0,1e-05]
[1776810125603,68.24,75400.26,0.0,-1.0,0.0,1e-05]
[1776810125690,68.24,75400.26,0.0,-1.0,0.0,1e-05]
[1776810128937,68.24,75398.41,0.0,-1.0,0.0,1e-05]
[1776810129944,68.24,75375.52,0.0,-1.0,0.0,1e-05]
[1776810130951,68.24,75368.82,0.0,-1.0,0.0,1e-05]
[1776810131958,68.24,75364.67,0.0,-1.0,0.0,1e-05]
[1776810132965,68.24,75369.53,0.0,-1.0,0.0,1e-05]
[1776810133972,68.24,75371.57,0.0,-1.0,0.0,1e-05]
[1776810134355,68.24,75371.57,0.0,-1.0,0.0,1e-05]
[1776810134410,68.24,75371.57,0.0,-1.0,0.0,1e-05]
[1776810134436,68.24,75371.57,0.0,-1.0,0.0,1e-05]
[1776810135167,68.24,75371.57,0.0,-1.0,0.0,1e-05]
[1776810135190,68.24,75371.57,0.0,-1.0,0.0,1e-05]
[1776810135292,68.24,75371.59,0.0,-1.0,0.0,1e-05]
[1776810136523,68.24,75371.55,0.0,-1.0,0.0,1e-05]
[1776810138000,68.24,75368.5,0.0,-1.0,0.0,1e-05]
[1776810138998,68.24,75368.5,0.0,-1.0,0.0,1e-05]
[1776810139106,68.24,75368.5,0.0,-1.0,0.0,1e-05]
[1776810139187,68.24,75368.5,0.0,-1.0,0.0,1e-05]
[1776810139280,68.24,75368.5,0.0,-1.0,0.0,1e-05]
[1776810139207,68.24,75364.84,0.0,-1.0,0.0,1e-05]
[1776810139438,68.24,75364.84,0.0,-1.0,0.0,1e-05]
[1776810141023,68.24,75359.62,0.0,-1.0,0.0,1e-05]
[1776810143300,68.24,75358.69,0.0,-1.0,0.0,1e-05]
[1776810143308,68.24,75357.93,0.0,-1.0,0.0,1e-05]
[1776810143438,68.24,75357.93,0.0,-1.0,0.0,1e-05]
[1776810144103,68.24,75357.93,0.0,-1.0,0.0,1e-05]
[1776810144188,68.24,75357.93,0.0,-1.0,0.0,1e-05]
[1776810144199,68.24,75360.29,0.0,-1.0,0.0,1e-05]
[1776810145051,68.24,75358.95,0.0,-1.0,0.0,1e-05]
[1776810146058,68.24,75355.35,0.0,-1.0,0.0,1e-05]
[1776810146798,68.24,75355.35,0.0,-1.0,0.0,1e-05]
[1776810146939,68.24,75355.35,0.0,-1.0,0.0,1e-05]
[1776810148072,68.24,75351.53,0.0,-1.0,0.0,1e-05]
[1776810149079,68.24,75350.58,0.0,-1.0,0.0,1e-05]
[1776810150086,68.24,75348.62,0.0,-1.0,0.0,1e-05]
[1776810151093,68.24,75350.57,0.0,-1.0,0.0,1e-05]
[1776810151601,68.24,75350.57,0.0,-1.0,0.0,1e-05]
[1776810151658,68.24,75350.57,0.0,-1.0,0.0,1e-05]
[1776810151690,68.24,75350.57,0.0,-1.0,0.0,1e-05]
[1776810152101,68.24,75350.66,0.0,-1.0,0.0,1e-05]
[1776810152851,68.24,75350.66,0.0,-1.0,0.0,1e-05]
[1776810152936,68.24,75350.66,0.0,-1.0,0.0,1e-05]
[1776810153106,68.24,75349.66,0.0,-1.0,0.0,1e-05]
[1776810154825,68.24,75349.9,0.0,-1.0,0.0,1e-05]
[1776810154938,68.24,75349.9,0.0,-1.0,0.0,1e-05]
[1776810154954,68.24,75349.9,0.0,-1.0,0.0,1e-05]
[1776810155193,68.24,75349.9,0.0,-1.0,0.0,1e-05]
[1776810155295,68.24,75353.18,0.0,-1.0,0.0,1e-05]
[1776810156108,68.24,75353.18,0.0,-1.0,0.0,1e-05]
[1776810156190,68.24,75353.18,0.0,-1.0,0.0,1e-05]
[1776810156209,68.24,75351.73,0.0,-1.0,0.0,1e-05]
[1776810158142,68.24,75353.05,0.0,-1.0,0.0,1e-05]
[1776810161664,68.24,75353.23,0.0,-1.0,0.0,1e-05]
[1776810161688,68.24,75353.23,0.0,-1.0,0.0,1e-05]
[1776810161693,68.24,75353.23,0.0,-1.0,0.0,1e-05]
[1776810161935,68.24,75353.23,0.0,-1.0,0.0,1e-05]
[1776810161941,68.24,75353.23,0.0,-1.0,0.0,1e-05]
[1776810162170,68.24,75352.15,0.0,-1.0,0.0,1e-05]
[1776810162388,68.24,75352.15,0.0,-1.0,0.0,1e-05]
[1776810162435,68.24,75352.15,0.0,-1.0,0.0,1e-05]
[1776810163936,68.24,75352.3,0.0,-1.0,0.0,1e-05]
[1776810164193,68.24,75352.3,0.0,-1.0,0.0,1e-05]
[1776810164295,68.24,75352.65,0.0,-1.0,0.0,1e-05]
[1776810164441,68.24,75352.65,0.0,-1.0,0.0,1e-05]
[1776810166847,68.24,75352.57,0.0,-1.0,0.0,1e-05]
[1776810166936,68.24,75352.57,0.0,-1.0,0.0,1e-05]
[1776810167936,68.24,75352.14,0.0,-1.0,0.0,1e-05]
[1776810168191,68.24,75352.14,0.0,-1.0,0.0,1e-05]
[1776810168197,68.24,75352.14,0.0,-1.0,0.0,1e-05]
[1776810168212,68.24,75352.02,0.0,-1.0,0.0,1e-05]
[1776810171934,68.24,75352.18,0.0,-1.0,0.0,1e-05]
[1776810172193,68.24,75352.18,0.0,-1.0,0.0,1e-05]
[1776810172198,68.24,75352.18,0.0,-1.0,0.0,1e-05]
[1776810172243,68.24,75351.99,0.0,-1.0,0.0,1e-05]
[1776810175935,68.24,75352.7,0.0,-1.0,0.0,1e-05]
[1776810176187,68.24,75352.7,0.0,-1.0,0.0,1e-05]
[1776810176271,68.24,75352.81,0.0,-1.0,0.0,1e-05]
[1776810176411,68.24,75352.81,0.0,-1.0,0.0,1e-05]
[1776810177278,68.24,75360.35,0.0,-1.0,0.0,1e-05]
[1776810178877,68.24,75359.55,0.0,-1.0,0.0,1e-05]
[1776810179292,68.24,75358.75,0.0,-1.0,0.0,1e-05]
[1776810180519,68.24,75358.72,0.0,-1.0,0.0,1e-05]
[1776810180834,68.24,75358.72,0.0,-1.0,0.0,1e-05]
[1776810180925,68.24,75358.72,0.0,-1.0,0.0,1e-05]
[1776810181306,68.24,75358.47,0.0,-1.0,0.0,1e-05]
[1776810183098,68.24,75358.65,0.0,-1.0,0.0,1e-05]
[1776810183320,68.24,75352.96,0.0,-1.0,0.0,1e-05]
[1776810184817,68.24,75353.72,0.0,-1.0,0.0,1e-05]
[1776810184892,68.24,75353.72,0.0,-1.0,0.0,1e-05]
[1776810185334,68.24,75351.86,0.0,-1.0,0.0,1e-05]
[1776810186805,68.24,75351.96,0.0,-1.0,0.0,1e-05]
[1776810186854,68.24,75351.96,0.0,-1.0,0.0,1e-05]
[1776810186904,68.24,75351.96,0.0,-1.0,0.0,1e-05]
[1776810188586,68.24,75352.0,0.0,-1.0,0.0,1e-05]
[1776810188690,68.24,75352.0,0.0,-1.0,0.0,1e-05]
[1776810188937,68.24,75352.0,0.0,-1.0,0.0,1e-05]
[1776810189196,68.24,75352.0,0.0,-1.0,0.0,1e-05]
[1776810189297,68.24,75352.27,0.0,-1.0,0.0,1e-05]
[1776810189498,68.24,75352.27,0.0,-1.0,0.0,1e-05]
[1776810190512,68.24,75351.67,0.0,-1.0,0.0,1e-05]
[1776810190579,68.24,75337.99,0.0,-1.0,0.0,1e-05]
[1776810192201,68.24,75337.99,0.0,-1.0,0.0,1e-05]
[1776810192252,68.24,75334.32,0.0,-1.0,0.0,1e-05]
[1776810192382,68.24,75332.94,0.0,-1.0,0.0,1e-05]
[1776810193768,68.24,75332.94,0.0,-1.0,0.0,1e-05]
[1776810193892,68.24,75332.94,0.0,-1.0,0.0,1e-05]
[1776810193899,68.24,75330.93,0.0,-1.0,0.0,1e-05]
[1776810194397,68.24,75332.3,0.0,-1.0,0.0,1e-05]
[1776810195941,68.24,75332.3,0.0,-1.0,0.0,1e-05]
[1776810196215,68.24,75332.3,0.0,-1.0,0.0,1e-05]
[1776810196234,68.24,75332.3,0.0,-1.0,0.0,1e-05]
[1776810196262,68.24,75329.36,0.0,-1.0,0.0,1e-05]
[1776810196411,68.24,75325.65,0.0,-1.0,0.0,1e-05]
[1776810197737,68.24,75325.65,0.0,-1.0,0.0,1e-05]
[1776810197782,68.24,75325.65,0.0,-1.0,0.0,1e-05]
[1776810197936,68.24,75325.65,0.0,-1.0,0.0,1e-05]
[1776810198191,68.24,75325.65,0.0,-1.0,0.0,1e-05]
[1776810198281,68.24,75326.57,0.0,-1.0,0.0,1e-05]
[1776810198425,68.24,75335.76,0.0,-1.0,0.0,1e-05]
[1776810199432,68.24,75334.77,0.0,-1.0,0.0,1e-05]
[1776810201589,68.24,75335.29,0.0,-1.0,0.0,1e-05]
[1776810201688,68.24,75335.29,0.0,-1.0,0.0,1e-05]
[1776810201940,68.24,75335.29,0.0,-1.0,0.0,1e-05]
[1776810201946,68.24,75335.29,0.0,-1.0,0.0,1e-05]
[1776810202042,68.24,75333.45,0.0,-1.0,0.0,1e-05]
[1776810202378,68.24,75333.45,0.0,-1.0,0.0,1e-05]
[1776810202788,68.24,75333.45,0.0,-1.0,0.0,1e-05]
[1776810202890,68.24,75332.55,0.0,-1.0,0.0,1e-05]
[1776810203937,68.24,75332.55,0.0,-1.0,0.0,1e-05]
[1776810203943,68.24,75332.55,0.0,-1.0,0.0,1e-05]
[1776810204030,68.24,75331.18,0.0,-1.0,0.0,1e-05]
[1776810205319,68.24,75331.18,0.0,-1.0,0.0,1e-05]
[1776810205474,68.24,75325.37,0.0,-1.0,0.0,1e-05]
[1776810206510,68.24,75325.37,0.0,-1.0,0.0,1e-05]
[1776810206695,68.24,75325.37,0.0,-1.0,0.0,1e-05]
[1776810206719,68.24,75322.94,0.0,-1.0,0.0,1e-05]
[1776810207938,68.24,75322.94,0.0,-1.0,0.0,1e-05]
[1776810208074,68.24,75322.94,0.0,-1.0,0.0,1e-05]
[1776810208176,68.24,75322.99,0.0,-1.0,0.0,1e-05]
[1776810209937,68.24,75322.77,0.0,-1.0,0.0,1e-05]
[1776810210052,68.24,75322.77,0.0,-1.0,0.0,1e-05]
[1776810210235,68.24,75322.77,0.0,-1.0,0.0,1e-05]
[1776810210257,68.24,75323.52,0.0,-1.0,0.0,1e-05]
[1776810210437,68.24,75323.52,0.0,-1.0,0.0,1e-05]
[1776810211516,68.24,75326.47,0.0,-1.0,0.0,1e-05]
[1776810213030,68.24,75328.0,0.0,-1.0,0.0,1e-05]
[1776810213937,68.24,75328.0,0.0,-1.0,0.0,1e-05]
[1776810213942,68.24,75328.0,0.0,-1.0,0.0,1e-05]
[1776810214038,68.24,75328.83,0.0,-1.0,0.0,1e-05]
[1776810214697,68.24,75328.83,0.0,-1.0,0.0,1e-05]
[1776810214936,68.24,75328.83,0.0,-1.0,0.0,1e-05]
[1776810214982,68.24,75330.09,0.0,-1.0,0.0,1e-05]
[1776810217937,68.24,75329.55,0.0,-1.0,0.0,1e-05]
[1776810218192,68.24,75329.55,0.0,-1.0,0.0,1e-05]
[1776810218317,68.24,75329.55,0.0,-1.0,0.0,1e-05]
[1776810218293,68.24,75330.42,0.0,-1.0,0.0,1e-05]
[1776810219027,68.24,75330.42,0.0,-1.0,0.0,1e-05]
[1776810219187,68.24,75330.42,0.0,-1.0,0.0,1e-05]
[1776810219254,68.24,75329.08,0.0,-1.0,0.0,1e-05]
[1776810220579,68.24,75328.23,0.0,-1.0,0.0,1e-05]
[1776810221813,68.24,75328.23,0.0,-1.0,0.0,1e-05]
[1776810221935,68.24,75328.23,0.0,-1.0,0.0,1e-05]
[1776810222192,68.24,75328.23,0.0,-1.0,0.0,1e-05]
[1776810222198,68.24,75328.23,0.0,-1.0,0.0,1e-05]
[1776810222293,68.24,75336.9,0.0,-1.0,0.0,1e-05]
[1776810222635,68.24,75336.9,0.0,-1.0,0.0,1e-05]
[1776810222691,68.24,75336.9,0.0,-1.0,0.0,1e-05]
[1776810222740,68.24,75336.51,0.0,-1.0,0.0,1e-05]
[1776810223599,68.24,75338.27,0.0,-1.0,0.0,1e-05]
[1776810224606,68.24,75339.02,0.0,-1.0,0.0,1e-05]
[1776810225938,68.24,75339.02,0.0,-1.0,0.0,1e-05]
[1776810226193,68.24,75339.02,0.0,-1.0,0.0,1e-05]
[1776810226208,68.24,75339.11,0.0,-1.0,0.0,1e-05]
[1776810226494,68.24,75339.11,0.0,-1.0,0.0,1e-05]
[1776810226735,68.24,75339.11,0.0,-1.0,0.0,1e-05]
[1776810227966,68.24,75339.45,0.0,-1.0,0.0,1e-05]
[1776810228533,68.24,75340.03,0.0,-1.0,0.0,1e-05]
[1776810228686,68.24,75340.03,0.0,-1.0,0.0,1e-05]
[1776810229937,68.24,75339.99,0.0,-1.0,0.0,1e-05]
[1776810230188,68.24,75339.99,0.0,-1.0,0.0,1e-05]
[1776810230189,68.24,75343.49,0.0,-1.0,0.0,1e-05]
[1776810230457,68.24,75343.49,0.0,-1.0,0.0,1e-05]
[1776810230648,68.24,75344.17,0.0,-1.0,0.0,1e-05]
[1776810231656,68.24,75342.94,0.0,-1.0,0.0,1e-05]
[1776810233942,68.24,75343.42,0.0,-1.0,0.0,1e-05]
[1776810234207,68.24,75343.42,0.0,-1.0,0.0,1e-05]
[1776810234342,68.24,75343.42,0.0,-1.0,0.0,1e-05]
[1776810234286,68.24,75343.38,0.0,-1.0,0.0,1e-05]
[1776810234678,68.24,75338.22,0.0,-1.0,0.0,1e-05]
[1776810235648,68.24,75338.22,0.0,-1.0,0.0,1e-05]
[1776810235688,68.24,75338.22,0.0,-1.0,0.0,1e-05]
[1776810235750,68.24,75341.58,0.0,-1.0,0.0,1e-05]
[1776810237938,68.24,75342.05,0.0,-1.0,0.0,1e-05]
[1776810238190,68.24,75342.05,0.0,-1.0,0.0,1e-05]
[1776810238300,68.24,75342.05,0.0,-1.0,0.0,1e-05]
[1776810238394,68.24,75342.32,0.0,-1.0,0.0,1e-05]
[1776810238706,68.24,75344.22,0.0,-1.0,0.0,1e-05]
[1776810239961,68.24,75344.22,0.0,-1.0,0.0,1e-05]
[1776810240038,68.24,75347.98,0.0,-1.0,0.0,1e-05]
[1776810240720,68.24,75350.37,0.0,-1.0,0.0,1e-05]
[1776810241732,68.24,75350.37,0.0,-1.0,0.0,1e-05]
[1776810241944,68.24,75350.37,0.0,-1.0,0.0,1e-05]
[1776810242196,68.24,75350.37,0.0,-1.0,0.0,1e-05]
[1776810242301,68.24,75350.37,0.0,-1.0,0.0,1e-05]
[1776810242378,68.24,75350.64,0.0,-1.0,0.0,1e-05]
[1776810243741,68.24,75351.59,0.0,-1.0,0.0,1e-05]
[1776810244748,68.24,75353.35,0.0,-1.0,0.0,1e-05]
[1776810245936,68.24,75353.35,0.0,-1.0,0.0,1e-05]
[1776810245947,68.24,75353.35,0.0,-1.0,0.0,1e-05]
[1776810246192,68.24,75353.35,0.0,-1.0,0.0,1e-05]
[1776810246308,68.24,75353.35,0.0,-1.0,0.0,1e-05]
[1776810246311,68.24,75353.25,0.0,-1.0,0.0,1e-05]
[1776810247769,68.24,75354.31,0.0,-1.0,0.0,1e-05]
[1776810249938,68.24,75353.75,0.0,-1.0,0.0,1e-05]
[1776810250107,68.24,75353.75,0.0,-1.0,0.0,1e-05]
[1776810250187,68.24,75353.75,0.0,-1.0,0.0,1e-05]
[1776810250212,68.24,75353.75,0.0,-1.0,0.0,1e-05]
[1776810250240,68.24,75354.27,0.0,-1.0,0.0,1e-05]
[1776810253936,68.24,75354.7,0.0,-1.0,0.0,1e-05]
[1776810254189,68.24,75354.7,0.0,-1.0,0.0,1e-05]
[1776810254290,68.24,75354.36,0.0,-1.0,0.0,1e-05]
[1776810254447,68.24,75354.36,0.0,-1.0,0.0,1e-05]
[1776810257935,68.24,75354.35,0.0,-1.0,0.0,1e-05]
[1776810258191,68.24,75354.35,0.0,-1.0,0.0,1e-05]
[1776810258292,68.24,75354.31,0.0,-1.0,0.0,1e-05]
[1776810258459,68.24,75354.31,0.0,-1.0,0.0,1e-05]
[1776810261936,68.24,75354.32,0.0,-1.0,0.0,1e-05]
[1776810262188,68.24,75354.32,0.0,-1.0,0.0,1e-05]
[1776810262289,68.24,75354.32,0.0,-1.0,0.0,1e-05]
[1776810262441,68.24,75354.32,0.0,-1.0,0.0,1e-05]
[1776810262576,68.24,75354.32,0.0,-1.0,0.0,1e-05]
[1776810262690,68.24,75354.32,0.0,-1.0,0.0,1e-05]
[1776810264891,68.24,75353.27,0.0,-1.0,0.0,1e-05]
[1776810265537,68.24,75353.27,0.0,-1.0,0.0,1e-05]
[1776810265688,68.24,75353.27,0.0,-1.0,0.0,1e-05]
[1776810265936,68.24,75353.27,0.0,-1.0,0.0,1e-05]
[1776810266191,68.24,75353.27,0.0,-1.0,0.0,1e-05]
[1776810266261,68.24,75353.27,0.0,-1.0,0.0,1e-05]
[1776810266292,68.24,75353.91,0.0,-1.0,0.0,1e-05]
[1776810266904,68.24,75354.49,0.0,-1.0,0.0,1e-05]
[1776810269938,68.24,75354.55,0.0,-1.0,0.0,1e-05]
[1776810270195,68.24,75354.55,0.0,-1.0,0.0,1e-05]
[1776810270397,68.24,75354.55,0.0,-1.0,0.0,1e-05]
[1776810270408,68.24,75360.22,0.0,-1.0,0.0,1e-05]
[1776810270698,68.24,75360.22,0.0,-1.0,0.0,1e-05]
[1776810270938,68.24,75360.22,0.0,-1.0,0.0,1e-05]
[1776810271039,68.24,75362.66,0.0,-1.0,0.0,1e-05]
[1776810273166,68.24,75362.84,0.0,-1.0,0.0,1e-05]
[1776810273217,68.24,75362.84,0.0,-1.0,0.0,1e-05]
[1776810273267,68.24,75367.98,0.0,-1.0,0.0,1e-05]
[1776810273617,68.24,75367.98,0.0,-1.0,0.0,1e-05]
[1776810274324,68.24,75367.98,0.0,-1.0,0.0,1e-05]
[1776810274426,68.24,75370.25,0.0,-1.0,0.0,1e-05]
[1776810274436,68.24,75370.25,0.0,-1.0,0.0,1e-05]
[1776810274961,68.24,75373.3,0.0,-1.0,0.0,1e-05]
[1776810275940,68.24,75373.3,0.0,-1.0,0.0,1e-05]
[1776810276200,68.24,75373.3,0.0,-1.0,0.0,1e-05]
[1776810276375,68.24,75373.3,0.0,-1.0,0.0,1e-05]
[1776810276301,68.24,75373.61,0.0,-1.0,0.0,1e-05]
[1776810277982,68.24,75374.15,0.0,-1.0,0.0,1e-05]
[1776810278989,68.24,75373.59,0.0,-1.0,0.0,1e-05]
[1776810279937,68.24,75373.59,0.0,-1.0,0.0,1e-05]
[1776810280200,68.24,75373.59,0.0,-1.0,0.0,1e-05]
[1776810280300,68.24,75372.3,0.0,-1.0,0.0,1e-05]
[1776810281003,68.24,75372.3,0.0,-1.0,0.0,1e-05]
[1776810281189,68.24,75372.3,0.0,-1.0,0.0,1e-05]
[1776810287045,68.24,75371.94,0.0,-1.0,0.0,1e-05]
[1776810288052,68.24,75373.56,0.0,-1.0,0.0,1e-05]
[1776810289206,68.24,75373.56,0.0,-1.0,0.0,1e-05]
[1776810289434,68.24,75373.56,0.0,-1.0,0.0,1e-05]
[1776810289263,68.24,75374.43,0.0,-1.0,0.0,1e-05]
[1776810290066,68.24,75373.58,0.0,-1.0,0.0,1e-05]
[1776810291595,68.24,75373.15,0.0,-1.0,0.0,1e-05]
[1776810293596,68.24,75372.65,0.0,-1.0,0.0,1e-05]
[1776810293688,68.24,75372.65,0.0,-1.0,0.0,1e-05]
[1776810294094,68.24,75374.05,0.0,-1.0,0.0,1e-05]
[1776810295101,68.24,75373.02,0.0,-1.0,0.0,1e-05]
[1776810296107,68.24,75373.83,0.0,-1.0,0.0,1e-05]
[1776810297646,68.24,75373.72,0.0,-1.0,0.0,1e-05]
[1776810300136,68.24,75383.65,0.0,-1.0,0.0,1e-05]
[1776810301143,68.24,75387.51,0.0,-1.0,0.0,1e-05]
[1776810302386,68.24,75387.51,0.0,-1.0,0.0,1e-05]
[1776810302440,68.24,75387.51,0.0,-1.0,0.0,1e-05]
[1776810302417,68.24,75390.28,0.0,-1.0,0.0,1e-05]
[1776810303157,68.24,75390.86,0.0,-1.0,0.0,1e-05]
[1776810304163,68.24,75393.03,0.0,-1.0,0.0,1e-05]
[1776810305944,68.24,75393.22,0.0,-1.0,0.0,1e-05]
[1776810306004,68.24,75393.22,0.0,-1.0,0.0,1e-05]
[1776810306177,68.24,75391.37,0.0,-1.0,0.0,1e-05]
[1776810307185,68.24,75389.3,0.0,-1.0,0.0,1e-05]
[1776810307564,68.24,75389.3,0.0,-1.0,0.0,1e-05]
[1776810307687,68.24,75389.3,0.0,-1.0,0.0,1e-05]
[1776810307938,68.24,75389.3,0.0,-1.0,0.0,1e-05]
[1776810308194,68.24,75389.3,0.0,-1.0,0.0,1e-05]
[1776810310206,68.24,75390.42,0.0,-1.0,0.0,1e-05]
[1776810311593,68.24,75389.99,0.0,-1.0,0.0,1e-05]
[1776810315039,68.24,75390.21,0.0,-1.0,0.0,1e-05]
[1776810315188,68.24,75390.21,0.0,-1.0,0.0,1e-05]
[1776810317255,68.24,75394.82,0.0,-1.0,0.0,1e-05]
[1776810317938,68.24,75394.82,0.0,-1.0,0.0,1e-05]
[1776810318262,68.24,75396.11,0.0,-1.0,0.0,1e-05]
[1776810319400,68.24,75396.11,0.0,-1.0,0.0,1e-05]
[1776810319437,68.24,75396.11,0.0,-1.0,0.0,1e-05]
[1776810319442,68.24,75398.06,0.0,-1.0,0.0,1e-05]
[1776810320276,68.24,75399.12,0.0,-1.0,0.0,1e-05]
[1776810322290,68.24,75399.8,0.0,-1.0,0.0,1e-05]
[1776810322926,68.24,75399.8,0.0,-1.0,0.0,1e-05]
[1776810322937,68.24,75399.8,0.0,-1.0,0.0,1e-05]
[1776810323296,68.24,75401.78,0.0,-1.0,0.0,1e-05]
[1776810325311,68.24,75402.24,0.0,-1.0,0.0,1e-05]
[1776810326102,68.24,75402.24,0.0,-1.0,0.0,1e-05]
[1776810327054,68.24,75402.28,0.0,-1.0,0.0,1e-05]
[1776810327187,68.24,75402.28,0.0,-1.0,0.0,1e-05]
[1776810327325,68.24,75404.55,0.0,-1.0,0.0,1e-05]
[1776810328386,68.24,75404.55,0.0,-1.0,0.0,1e-05]
[1776810328393,68.24,75402.94,0.0,-1.0,0.0,1e-05]
[1776810329339,68.24,75399.46,0.0,-1.0,0.0,1e-05]
[1776810330346,68.24,75397.4,0.0,-1.0,0.0,1e-05]
[1776810331353,68.24,75397.48,0.0,-1.0,0.0,1e-05]
[1776810334375,68.24,75398.01,0.0,-1.0,0.0,1e-05]
[1776810336713,68.24,75398.06,0.0,-1.0,0.0,1e-05]
[1776810336935,68.24,75398.06,0.0,-1.0,0.0,1e-05]
[1776810339409,68.24,75399.02,0.0,-1.0,0.0,1e-05]
[1776810340979,68.24,75398.8,0.0,-1.0,0.0,1e-05]
[1776810341948,68.24,75398.7,0.0,-1.0,0.0,1e-05]
[1776810342191,68.24,75398.7,0.0,-1.0,0.0,1e-05]
[1776810342431,68.24,75397.34,0.0,-1.0,0.0,1e-05]
[1776810344293,68.24,75397.14,0.0,-1.0,0.0,1e-05]
[1776810344435,68.24,75397.14,0.0,-1.0,0.0,1e-05]
[1776810344445,68.24,75406.05,0.0,-1.0,0.0,1e-05]
[1776810345452,68.24,75410.96,0.0,-1.0,0.0,1e-05]
[1776810346458,68.24,75409.93,0.0,-1.0,0.0,1e-05]
[1776810346596,68.24,75409.93,0.0,-1.0,0.0,1e-05]
[1776810346689,68.24,75409.93,0.0,-1.0,0.0,1e-05]
[1776810347466,68.24,75408.4,0.0,-1.0,0.0,1e-05]
[1776810348473,68.24,75409.64,0.0,-1.0,0.0,1e-05]
[1776810349480,68.24,75408.57,0.0,-1.0,0.0,1e-05]
[1776810351457,68.24,75408.6,0.0,-1.0,0.0,1e-05]
[1776810351494,68.24,75407.99,0.0,-1.0,0.0,1e-05]
[1776810351687,68.24,75407.99,0.0,-1.0,0.0,1e-05]
[1776810352501,68.24,75408.75,0.0,-1.0,0.0,1e-05]
[1776810354515,68.24,75409.43,0.0,-1.0,0.0,1e-05]
[1776810355522,68.24,75409.9,0.0,-1.0,0.0,1e-05]
[1776810361296,68.24,75409.88,0.0,-1.0,0.0,1e-05]
[1776810361437,68.24,75409.88,0.0,-1.0,0.0,1e-05]
[1776810362573,68.24,75408.46,0.0,-1.0,0.0,1e-05]
[1776810363901,68.24,75408.46,0.0,-1.0,0.0,1e-05]
[1776810363937,68.24,75408.46,0.0,-1.0,0.0,1e-05]
[1776810364586,68.24,75409.14,0.0,-1.0,0.0,1e-05]
[1776810367486,68.24,75409.3,0.0,-1.0,0.0,1e-05]
[1776810367503,68.24,75408.83,0.0,-1.0,0.0,1e-05]
[1776810367687,68.24,75408.83,0.0,-1.0,0.0,1e-05]
[1776810367738,68.24,75409.59,0.0,-1.0,0.0,1e-05]
[1776810368614,68.24,75408.92,0.0,-1.0,0.0,1e-05]
[1776810370628,68.24,75409.38,0.0,-1.0,0.0,1e-05]
[1776810372644,68.24,75408.53,0.0,-1.0,0.0,1e-05]
[1776810376672,68.24,75409.11,0.0,-1.0,0.0,1e-05]
[1776810377626,68.24,75409.11,0.0,-1.0,0.0,1e-05]
[1776810377693,68.24,75409.11,0.0,-1.0,0.0,1e-05]
[1776810378686,68.24,75410.08,0.0,-1.0,0.0,1e-05]
[1776810379693,68.24,75396.8,0.0,-1.0,0.0,1e-05]
[1776810380700,68.24,75392.09,0.0,-1.0,0.0,1e-05]
[1776810381707,68.24,75390.64,0.0,-1.0,0.0,1e-05]
[1776810383726,68.24,75388.64,0.0,-1.0,0.0,1e-05]
[1776810384732,68.24,75382.84,0.0,-1.0,0.0,1e-05]
[1776810386095,68.24,75382.84,0.0,-1.0,0.0,1e-05]
[1776810386132,68.24,75381.04,0.0,-1.0,0.0,1e-05]
[1776810390583,68.24,75381.23,0.0,-1.0,0.0,1e-05]
[1776810391784,68.24,75381.36,0.0,-1.0,0.0,1e-05]
[1776810394805,68.24,75380.28,0.0,-1.0,0.0,1e-05]
[1776810397826,68.24,75380.75,0.0,-1.0,0.0,1e-05]
[1776810403868,68.24,75381.33,0.0,-1.0,0.0,1e-05]
[1776810404875,68.24,75384.94,0.0,-1.0,0.0,1e-05]
[1776810405617,68.24,75384.94,0.0,-1.0,0.0,1e-05]
[1776810406889,68.24,75390.63,0.0,-1.0,0.0,1e-05]
[1776810407896,68.24,75391.69,0.0,-1.0,0.0,1e-05]
[1776810410917,68.24,75391.05,0.0,-1.0,0.0,1e-05]
[1776810413938,68.24,75391.82,0.0,-1.0,0.0,1e-05]
[1776810416096,68.24,75391.65,0.0,-1.0,0.0,1e-05]
[1776810416958,68.24,75390.5,0.0,-1.0,0.0,1e-05]
[1776810417966,68.24,75389.8,0.0,-1.0,0.0,1e-05]
[1776810419112,68.24,75389.8,0.0,-1.0,0.0,1e-05]
[1776810419987,68.24,75390.94,0.0,-1.0,0.0,1e-05]
[1776810420994,68.24,75392.26,0.0,-1.0,0.0,1e-05]
[1776810423011,68.24,75390.57,0.0,-1.0,0.0,1e-05]
[1776810424017,68.24,75383.21,0.0,-1.0,0.0,1e-05]
[1776810425025,68.24,75382.12,0.0,-1.0,0.0,1e-05]
[1776810426032,68.24,75381.64,0.0,-1.0,0.0,1e-05]
[1776810431067,68.24,75382.85,0.0,-1.0,0.0,1e-05]
[1776810435095,68.24,75381.28,0.0,-1.0,0.0,1e-05]
[1776810437108,68.24,75382.0,0.0,-1.0,0.0,1e-05]
[1776810438116,68.24,75381.16,0.0,-1.0,0.0,1e-05]
[1776810441605,68.24,75381.35,0.0,-1.0,0.0,1e-05]
[1776810443153,68.24,75383.62,0.0,-1.0,0.0,1e-05]
[1776810446174,68.24,75383.14,0.0,-1.0,0.0,1e-05]
[1776810447824,68.24,75383.34,0.0,-1.0,0.0,1e-05]
[1776810451208,68.24,75383.01,0.0,-1.0,0.0,1e-05]
[1776810452215,68.24,75381.61,0.0,-1.0,0.0,1e-05]
[1776810454230,68.24,75382.34,0.0,-1.0,0.0,1e-05]
[1776810456612,68.24,75382.34,0.0,-1.0,0.0,1e-05]
[1776810456244,68.24,75381.6,0.0,-1.0,0.0,1e-05]
[1776810458015,68.24,75381.5,0.0,-1.0,0.0,1e-05]
[1776810459266,68.24,75382.73,0.0,-1.0,0.0,1e-05]
[1776810460272,68.24,75384.89,0.0,-1.0,0.0,1e-05]
[1776810461280,68.24,75389.27,0.0,-1.0,0.0,1e-05]
[1776810462287,68.24,75390.32,0.0,-1.0,0.0,1e-05]
[1776810464301,68.24,75391.37,0.0,-1.0,0.0,1e-05]
[1776810466315,68.24,75390.7,0.0,-1.0,0.0,1e-05]
[1776810468329,68.24,75391.39,0.0,-1.0,0.0,1e-05]
[1776810470343,68.24,75390.36,0.0,-1.0,0.0,1e-05]
[1776810471349,68.24,75391.16,0.0,-1.0,0.0,1e-05]
[1776810472356,68.24,75389.7,0.0,-1.0,0.0,1e-05]
[1776810474371,68.24,75390.21,0.0,-1.0,0.0,1e-05]
[1776810477392,68.24,75390.83,0.0,-1.0,0.0,1e-05]
[1776810480413,68.24,75390.05,0.0,-1.0,0.0,1e-05]
[1776810481616,68.24,75390.05,0.0,-1.0,0.0,1e-05]
[1776810481419,68.24,75390.67,0.0,-1.0,0.0,1e-05]
[1776810483434,68.24,75390.05,0.0,-1.0,0.0,1e-05]
[1776810484871,68.24,75390.49,0.0,-1.0,0.0,1e-05]
[1776810485448,68.24,75384.83,0.0,-1.0,0.0,1e-05]
[1776810486455,68.24,75383.42,0.0,-1.0,0.0,1e-05]
[1776810487461,68.24,75382.03,0.0,-1.0,0.0,1e-05]
[1776810490482,68.24,75381.53,0.0,-1.0,0.0,1e-05]
[1776810491490,68.24,75378.46,0.0,-1.0,0.0,1e-05]
[1776810492497,68.24,75377.06,0.0,-1.0,0.0,1e-05]
[1776810495518,68.24,75376.42,0.0,-1.0,0.0,1e-05]
[1776810497532,68.24,75377.15,0.0,-1.0,0.0,1e-05]
[1776810499546,68.24,75376.08,0.0,-1.0,0.0,1e-05]
[1776810500553,68.24,75376.74,0.0,-1.0,0.0,1e-05]
[1776810506115,68.24,75376.81,0.0,-1.0,0.0,1e-05]
[1776810509616,68.24,75376.0,0.0,-1.0,0.0,1e-05]
[1776810510247,68.24,75376.0,0.0,-1.0,0.0,1e-05]
[1776810511631,68.24,75376.58,0.0,-1.0,0.0,1e-05]
[1776810512637,68.24,75378.86,0.0,-1.0,0.0,1e-05]
[1776810513644,68.24,75380.24,0.0,-1.0,0.0,1e-05]
[1776810514651,68.24,75381.46,0.0,-1.0,0.0,1e-05]
[1776810515658,68.24,75385.13,0.0,-1.0,0.0,1e-05]
[1776810516665,68.24,75387.29,0.0,-1.0,0.0,1e-05]
[1776810518679,68.24,75386.12,0.0,-1.0,0.0,1e-05]
[1776810519686,68.24,75384.69,0.0,-1.0,0.0,1e-05]
[1776810520693,68.24,75377.19,0.0,-1.0,0.0,1e-05]
[1776810521700,68.24,75375.16,0.0,-1.0,0.0,1e-05]
[1776810522706,68.24,75375.87,0.0,-1.0,0.0,1e-05]
[1776810526735,68.24,75374.12,0.0,-1.0,0.0,1e-05]
[1776810527742,68.24,75372.52,0.0,-1.0,0.0,1e-05]
[1776810528749,68.24,75371.23,0.0,-1.0,0.0,1e-05]
[1776810531770,68.24,75364.79,0.0,-1.0,0.0,1e-05]
[1776810532778,68.24,75364.22,0.0,-1.0,0.0,1e-05]
[1776810533785,68.24,75363.48,0.0,-1.0,0.0,1e-05]
[1776810534792,68.24,75363.96,0.0,-1.0,0.0,1e-05]
[1776810537813,68.24,75365.37,0.0,-1.0,0.0,1e-05]
[1776810541841,68.24,75371.86,0.0,-1.0,0.0,1e-05]
[1776810542848,68.24,75377.04,0.0,-1.0,0.0,1e-05]
[1776810543855,68.24,75378.12,0.0,-1.0,0.0,1e-05]
[1776810544861,68.24,75379.21,0.0,-1.0,0.0,1e-05]
[1776810548889,68.24,75379.83,0.0,-1.0,0.0,1e-05]
[1776810549897,68.24,75380.28,0.0,-1.0,0.0,1e-05]
[1776810550907,68.24,75383.88,0.0,-1.0,0.0,1e-05]
[1776810551913,68.24,75381.96,0.0,-1.0,0.0,1e-05]
[1776810555942,68.24,75381.28,0.0,-1.0,0.0,1e-05]
[1776810561983,68.24,75380.73,0.0,-1.0,0.0,1e-05]
[1776810566011,68.24,75381.32,0.0,-1.0,0.0,1e-05]
[1776810567019,68.24,75381.84,0.0,-1.0,0.0,1e-05]
[1776810568026,68.24,75384.86,0.0,-1.0,0.0,1e-05]
[1776810569033,68.24,75388.38,0.0,-1.0,0.0,1e-05]
[1776810570040,68.24,75389.22,0.0,-1.0,0.0,1e-05]
[1776810571102,68.24,75389.22,0.0,-1.0,0.0,1e-05]
[1776810571153,68.24,75389.7,0.0,-1.0,0.0,1e-05]
[1776810574008,68.24,75389.75,0.0,-1.0,0.0,1e-05]
[1776810576624,68.24,75390.2,0.0,-1.0,0.0,1e-05]
[1776810578096,68.24,75390.91,0.0,-1.0,0.0,1e-05]
[1776810579289,68.24,75390.91,0.0,-1.0,0.0,1e-05]
[1776810586152,68.24,75391.14,0.0,-1.0,0.0,1e-05]
[1776810591187,68.24,75389.72,0.0,-1.0,0.0,1e-05]
[1776810597228,68.24,75389.77,0.0,-1.0,0.0,1e-05]
[1776810600250,68.24,75389.3,0.0,-1.0,0.0,1e-05]
[1776810603271,68.24,75393.01,0.0,-1.0,0.0,1e-05]
[1776810604278,68.24,75397.58,0.0,-1.0,0.0,1e-05]
[1776810605285,68.24,75398.78,0.0,-1.0,0.0,1e-05]
[1776810608307,68.24,75404.08,0.0,-1.0,0.0,1e-05]
[1776810609314,68.24,75405.13,0.0,-1.0,0.0,1e-05]
[1776810610321,68.24,75407.28,0.0,-1.0,0.0,1e-05]
[1776810612335,68.24,75407.81,0.0,-1.0,0.0,1e-05]
[1776810615309,68.24,75407.76,0.0,-1.0,0.0,1e-05]
[1776810615448,68.24,75406.92,0.0,-1.0,0.0,1e-05]
[1776810616363,68.24,75408.32,0.0,-1.0,0.0,1e-05]
[1776810617370,68.24,75401.27,0.0,-1.0,0.0,1e-05]
[1776810618696,68.24,75396.9,0.0,-1.0,0.0,1e-05]
[1776810619383,68.24,75395.19,0.0,-1.0,0.0,1e-05]
[1776810626433,68.24,75390.9,0.0,-1.0,0.0,1e-05]
[1776810627440,68.24,75387.21,0.0,-1.0,0.0,1e-05]
[1776810628448,68.24,75382.08,0.0,-1.0,0.0,1e-05]
[1776810631469,68.24,75382.39,0.0,-1.0,0.0,1e-05]
[1776810632476,68.24,75381.93,0.0,-1.0,0.0,1e-05]
[1776810633482,68.24,75382.41,0.0,-1.0,0.0,1e-05]
[1776810637739,68.24,75382.31,0.0,-1.0,0.0,1e-05]
[1776810638518,68.24,75382.89,0.0,-1.0,0.0,1e-05]
[1776810639525,68.24,75382.03,0.0,-1.0,0.0,1e-05]
[1776810640532,68.24,75383.2,0.0,-1.0,0.0,1e-05]
[1776810641539,68.24,75385.02,0.0,-1.0,0.0,1e-05]
[1776810642546,68.24,75385.49,0.0,-1.0,0.0,1e-05]
[1776810649595,68.24,75388.52,0.0,-1.0,0.0,1e-05]
[1776810651609,68.24,75389.7,0.0,-1.0,0.0,1e-05]
[1776810653623,68.24,75390.57,0.0,-1.0,0.0,1e-05]
[1776810654629,68.24,75391.03,0.0,-1.0,0.0,1e-05]
[1776810655637,68.24,75391.8,0.0,-1.0,0.0,1e-05]
[1776810656644,68.24,75392.97,0.0,-1.0,0.0,1e-05]
[1776810658659,68.24,75399.36,0.0,-1.0,0.0,1e-05]
[1776810659666,68.24,75401.55,0.0,-1.0,0.0,1e-05]
[1776810660673,68.24,75403.0,0.0,-1.0,0.0,1e-05]
[1776810665708,68.24,75402.8,0.0,-1.0,0.0,1e-05]
[1776810666715,68.24,75399.49,0.0,-1.0,0.0,1e-05]
[1776810667722,68.24,75400.94,0.0,-1.0,0.0,1e-05]
[1776810669736,68.24,75407.98,0.0,-1.0,0.0,1e-05]
[1776810671752,68.24,75409.08,0.0,-1.0,0.0,1e-05]
[1776810673765,68.24,75408.6,0.0,-1.0,0.0,1e-05]
[1776810675272,68.24,75408.94,0.0,-1.0,0.0,1e-05]
[1776810676787,68.24,75410.22,0.0,-1.0,0.0,1e-05]
[1776810677794,68.24,75409.64,0.0,-1.0,0.0,1e-05]
[1776810680820,68.24,75416.55,0.0,-1.0,0.0,1e-05]
[1776810681823,68.24,75422.94,0.0,-1.0,0.0,1e-05]
[1776810682183,68.24,75422.94,0.0,-1.0,0.0,1e-05]
[1776810682840,68.24,75422.94,0.0,-1.0,0.0,1e-05]
[1776810682830,68.24,75392.63,0.0,-1.0,0.0,1e-05]
[1776810683837,68.24,75388.92,0.0,-1.0,0.0,1e-05]
[1776810684847,68.24,75387.86,0.0,-1.0,0.0,1e-05]
[1776810685904,68.24,75387.86,0.0,-1.0,0.0,1e-05]
[1776810686004,68.24,75394.6,0.0,-1.0,0.0,1e-05]
[1776810687945,68.24,75395.59,0.0,-1.0,0.0,1e-05]
[1776810688748,68.24,75395.59,0.0,-1.0,0.0,1e-05]
[1776810688772,68.24,75396.32,0.0,-1.0,0.0,1e-05]
[1776810688937,68.24,75396.32,0.0,-1.0,0.0,1e-05]
[1776810691894,68.24,75395.74,0.0,-1.0,0.0,1e-05]
[1776810693908,68.24,75390.73,0.0,-1.0,0.0,1e-05]
[1776810695922,68.24,75389.47,0.0,-1.0,0.0,1e-05]
[1776810698741,68.24,75389.17,0.0,-1.0,0.0,1e-05]
[1776810698801,68.24,75389.17,0.0,-1.0,0.0,1e-05]
[1776810698774,68.24,75391.41,0.0,-1.0,0.0,1e-05]
[1776810698941,68.24,75391.41,0.0,-1.0,0.0,1e-05]
[1776810698943,68.24,75392.86,0.0,-1.0,0.0,1e-05]
[1776810699950,68.24,75394.31,0.0,-1.0,0.0,1e-05]
[1776810704985,68.24,75391.06,0.0,-1.0,0.0,1e-05]
[1776810706606,68.24,75391.06,0.0,-1.0,0.0,1e-05]
[1776810706676,68.24,75391.06,0.0,-1.0,0.0,1e-05]
[1776810706689,68.24,75391.06,0.0,-1.0,0.0,1e-05]
[1776810706707,68.24,75389.74,0.0,-1.0,0.0,1e-05]
[1776810707438,68.24,75389.74,0.0,-1.0,0.0,1e-05]
[1776810708198,68.24,75389.88,0.0,-1.0,0.0,1e-05]
[1776810708508,68.24,75363.89,0.0,-1.0,0.0,1e-05]
[1776810709017,68.24,75346.86,0.0,-1.0,0.0,1e-05]
[1776810710024,68.24,75342.72,0.0,-1.0,0.0,1e-05]
[1776810711320,68.24,75342.72,0.0,-1.0,0.0,1e-05]
[1776810711420,68.24,75345.75,0.0,-1.0,0.0,1e-05]
[1776810712038,68.24,75343.99,0.0,-1.0,0.0,1e-05]
[1776810714272,68.24,75344.23,0.0,-1.0,0.0,1e-05]
[1776810714282,68.24,75340.64,0.0,-1.0,0.0,1e-05]
[1776810715062,68.24,75322.86,0.0,-1.0,0.0,1e-05]
[1776810716157,68.24,75322.86,0.0,-1.0,0.0,1e-05]
[1776810716247,68.24,75326.1,0.0,-1.0,0.0,1e-05]
[1776810717990,68.24,75325.43,0.0,-1.0,0.0,1e-05]
[1776810719090,68.24,75333.71,0.0,-1.0,0.0,1e-05]
[1776810720097,68.24,75336.99,0.0,-1.0,0.0,1e-05]
[1776810722111,68.24,75340.88,0.0,-1.0,0.0,1e-05]
[1776810723000,68.24,75340.88,0.0,-1.0,0.0,1e-05]
[1776810723194,68.24,75340.88,0.0,-1.0,0.0,1e-05]
[1776810723408,68.24,75343.83,0.0,-1.0,0.0,1e-05]
[1776810725435,68.24,75344.01,0.0,-1.0,0.0,1e-05]
[1776810725515,68.24,75344.01,0.0,-1.0,0.0,1e-05]
[1776810725695,68.24,75344.01,0.0,-1.0,0.0,1e-05]
[1776810725702,68.24,75344.09,0.0,-1.0,0.0,1e-05]
[1776810726138,68.24,75351.69,0.0,-1.0,0.0,1e-05]
[1776810727146,68.24,75358.31,0.0,-1.0,0.0,1e-05]
[1776810728153,68.24,75357.52,0.0,-1.0,0.0,1e-05]
[1776810729773,68.24,75357.52,0.0,-1.0,0.0,1e-05]
[1776810729862,68.24,75360.7,0.0,-1.0,0.0,1e-05]
[1776810730166,68.24,75362.75,0.0,-1.0,0.0,1e-05]
[1776810731174,68.24,75361.59,0.0,-1.0,0.0,1e-05]
[1776810733181,68.24,75361.16,0.0,-1.0,0.0,1e-05]
[1776810733194,68.24,75361.16,0.0,-1.0,0.0,1e-05]
[1776810733350,68.24,75361.16,0.0,-1.0,0.0,1e-05]
[1776810733437,68.24,75361.16,0.0,-1.0,0.0,1e-05]
[1776810733513,68.24,75363.03,0.0,-1.0,0.0,1e-05]
[1776810739231,68.24,75362.07,0.0,-1.0,0.0,1e-05]
[1776810742252,68.24,75363.42,0.0,-1.0,0.0,1e-05]
[1776810744266,68.24,75371.11,0.0,-1.0,0.0,1e-05]
[1776810745273,68.24,75375.08,0.0,-1.0,0.0,1e-05]
[1776810748204,68.24,75375.84,0.0,-1.0,0.0,1e-05]
[1776810748339,68.24,75375.84,0.0,-1.0,0.0,1e-05]
[1776810748437,68.24,75375.84,0.0,-1.0,0.0,1e-05]
[1776810748537,68.24,75375.6,0.0,-1.0,0.0,1e-05]
[1776810751314,68.24,75381.76,0.0,-1.0,0.0,1e-05]
[1776810752893,68.24,75383.51,0.0,-1.0,0.0,1e-05]
[1776810754864,68.24,75383.67,0.0,-1.0,0.0,1e-05]
[1776810754903,68.24,75383.14,0.0,-1.0,0.0,1e-05]
[1776810754942,68.24,75383.14,0.0,-1.0,0.0,1e-05]
[1776810754949,68.24,75383.14,0.0,-1.0,0.0,1e-05]
[1776810755192,68.24,75383.14,0.0,-1.0,0.0,1e-05]
[1776810755343,68.24,75382.91,0.0,-1.0,0.0,1e-05]
[1776810757357,68.24,75385.28,0.0,-1.0,0.0,1e-05]
[1776810761129,68.24,75385.94,0.0,-1.0,0.0,1e-05]
[1776810762597,68.24,75385.94,0.0,-1.0,0.0,1e-05]
[1776810762694,68.24,75385.94,0.0,-1.0,0.0,1e-05]
[1776810762699,68.24,75385.94,0.0,-1.0,0.0,1e-05]
[1776810762934,68.24,75386.8,0.0,-1.0,0.0,1e-05]
[1776810768179,68.24,75387.35,0.0,-1.0,0.0,1e-05]
[1776810768185,68.24,75387.35,0.0,-1.0,0.0,1e-05]
[1776810768445,68.24,75387.35,0.0,-1.0,0.0,1e-05]
[1776810768463,68.24,75386.6,0.0,-1.0,0.0,1e-05]
[1776810769347,68.24,75386.6,0.0,-1.0,0.0,1e-05]
[1776810774476,68.24,75386.7,0.0,-1.0,0.0,1e-05]
[1776810780519,68.24,75386.91,0.0,-1.0,0.0,1e-05]
[1776810782533,68.24,75393.57,0.0,-1.0,0.0,1e-05]
[1776810783540,68.24,75396.51,0.0,-1.0,0.0,1e-05]
[1776810784802,68.24,75396.51,0.0,-1.0,0.0,1e-05]
[1776810784930,68.24,75396.51,0.0,-1.0,0.0,1e-05]
[1776810784858,68.24,75393.76,0.0,-1.0,0.0,1e-05]
[1776810785201,68.24,75393.76,0.0,-1.0,0.0,1e-05]
[1776810785554,68.24,75389.86,0.0,-1.0,0.0,1e-05]
[1776810786561,68.24,75392.97,0.0,-1.0,0.0,1e-05]
[1776810787568,68.24,75394.6,0.0,-1.0,0.0,1e-05]
[1776810788210,68.24,75394.6,0.0,-1.0,0.0,1e-05]
[1776810788375,68.24,75394.6,0.0,-1.0,0.0,1e-05]
[1776810788436,68.24,75394.6,0.0,-1.0,0.0,1e-05]
[1776810788575,68.24,75395.66,0.0,-1.0,0.0,1e-05]
[1776810790589,68.24,75397.11,0.0,-1.0,0.0,1e-05]
[1776810793351,68.24,75397.19,0.0,-1.0,0.0,1e-05]
[1776810793658,68.24,75376.66,0.0,-1.0,0.0,1e-05]
[1776810794651,68.24,75364.01,0.0,-1.0,0.0,1e-05]
[1776810795657,68.24,75359.79,0.0,-1.0,0.0,1e-05]
[1776810796679,68.24,75359.79,0.0,-1.0,0.0,1e-05]
[1776810796715,68.24,75359.56,0.0,-1.0,0.0,1e-05]
[1776810797020,68.24,75359.56,0.0,-1.0,0.0,1e-05]
[1776810800692,68.24,75357.33,0.0,-1.0,0.0,1e-05]
[1776810802577,68.24,75357.2,0.0,-1.0,0.0,1e-05]
[1776810802691,68.24,75357.2,0.0,-1.0,0.0,1e-05]
[1776810802707,68.24,75357.41,0.0,-1.0,0.0,1e-05]
[1776810803392,68.24,75357.41,0.0,-1.0,0.0,1e-05]
[1776810803436,68.24,75357.41,0.0,-1.0,0.0,1e-05]
[1776810808749,68.24,75358.27,0.0,-1.0,0.0,1e-05]
[1776810811127,68.24,75357.77,0.0,-1.0,0.0,1e-05]
[1776810811770,68.24,75357.88,0.0,-1.0,0.0,1e-05]
[1776810813234,68.24,75357.63,0.0,-1.0,0.0,1e-05]
[1776810813434,68.24,75357.63,0.0,-1.0,0.0,1e-05]
[1776810813619,68.24,75357.63,0.0,-1.0,0.0,1e-05]
[1776810813690,68.24,75357.63,0.0,-1.0,0.0,1e-05]
[1776810813784,68.24,75358.73,0.0,-1.0,0.0,1e-05]
[1776810814288,68.24,75358.73,0.0,-1.0,0.0,1e-05]
[1776810814435,68.24,75358.73,0.0,-1.0,0.0,1e-05]
[1776810819807,68.24,75357.99,0.0,-1.0,0.0,1e-05]
[1776810819918,68.24,75357.99,0.0,-1.0,0.0,1e-05]
[1776810819937,68.24,75357.99,0.0,-1.0,0.0,1e-05]
[1776810819908,68.24,75357.87,0.0,-1.0,0.0,1e-05]
[1776810820426,68.24,75357.87,0.0,-1.0,0.0,1e-05]
[1776810820435,68.24,75357.87,0.0,-1.0,0.0,1e-05]
[1776810820833,68.24,75357.88,0.0,-1.0,0.0,1e-05]
[1776810825868,68.24,75359.24,0.0,-1.0,0.0,1e-05]
[1776810826875,68.24,75360.51,0.0,-1.0,0.0,1e-05]
[1776810827886,68.24,75360.51,0.0,-1.0,0.0,1e-05]
[1776810827937,68.24,75360.51,0.0,-1.0,0.0,1e-05]
[1776810827949,68.24,75360.51,0.0,-1.0,0.0,1e-05]
[1776810827929,68.24,75359.91,0.0,-1.0,0.0,1e-05]
[1776810828187,68.24,75359.91,0.0,-1.0,0.0,1e-05]
[1776810828521,68.24,75359.91,0.0,-1.0,0.0,1e-05]
[1776810828688,68.24,75359.91,0.0,-1.0,0.0,1e-05]
[1776810828888,68.24,75359.77,0.0,-1.0,0.0,1e-05]
[1776810832917,68.24,75366.68,0.0,-1.0,0.0,1e-05]
[1776810833923,68.24,75369.01,0.0,-1.0,0.0,1e-05]
[1776810834516,68.24,75369.01,0.0,-1.0,0.0,1e-05]
[1776810834600,68.24,75369.01,0.0,-1.0,0.0,1e-05]
[1776810834692,68.24,75369.01,0.0,-1.0,0.0,1e-05]
[1776810834931,68.24,75368.9,0.0,-1.0,0.0,1e-05]
[1776810835100,68.24,75368.9,0.0,-1.0,0.0,1e-05]
[1776810835200,68.24,75368.9,0.0,-1.0,0.0,1e-05]
[1776810835938,68.24,75373.63,0.0,-1.0,0.0,1e-05]
[1776810840973,68.24,75373.49,0.0,-1.0,0.0,1e-05]
[1776810841289,68.24,75373.49,0.0,-1.0,0.0,1e-05]
[1776810841323,68.24,75373.49,0.0,-1.0,0.0,1e-05]
[1776810841437,68.24,75373.49,0.0,-1.0,0.0,1e-05]
[1776810841980,68.24,75372.19,0.0,-1.0,0.0,1e-05]
[1776810842943,68.24,75372.19,0.0,-1.0,0.0,1e-05]
[1776810843194,68.24,75372.45,0.0,-1.0,0.0,1e-05]
[1776810849799,68.24,75373.14,0.0,-1.0,0.0,1e-05]
[1776810849806,68.24,75373.14,0.0,-1.0,0.0,1e-05]
[1776810849941,68.24,75373.14,0.0,-1.0,0.0,1e-05]
[1776810849982,68.24,75372.37,0.0,-1.0,0.0,1e-05]
[1776810850352,68.24,75372.37,0.0,-1.0,0.0,1e-05]
[1776810850436,68.24,75372.37,0.0,-1.0,0.0,1e-05]
[1776810852050,68.24,75373.58,0.0,-1.0,0.0,1e-05]
[1776810853057,68.24,75375.55,0.0,-1.0,0.0,1e-05]
[1776810856686,68.24,75375.94,0.0,-1.0,0.0,1e-05]
[1776810858992,68.24,75374.82,0.0,-1.0,0.0,1e-05]
[1776810858092,68.24,75373.67,0.0,-1.0,0.0,1e-05]
[1776810859191,68.24,75373.67,0.0,-1.0,0.0,1e-05]
[1776810859227,68.24,75373.67,0.0,-1.0,0.0,1e-05]
[1776810859439,68.24,75373.67,0.0,-1.0,0.0,1e-05]
[1776810859723,68.24,75373.67,0.0,-1.0,0.0,1e-05]
[1776810859936,68.24,75373.67,0.0,-1.0,0.0,1e-05]
[1776810859772,68.24,75372.06,0.0,-1.0,0.0,1e-05]
[1776810861113,68.24,75370.22,0.0,-1.0,0.0,1e-05]
[1776810863032,68.24,75370.22,0.0,-1.0,0.0,1e-05]
[1776810862119,68.24,75365.71,0.0,-1.0,0.0,1e-05]
[1776810863079,68.24,75365.71,0.0,-1.0,0.0,1e-05]
[1776810863195,68.24,75365.71,0.0,-1.0,0.0,1e-05]
[1776810863305,68.24,75365.71,0.0,-1.0,0.0,1e-05]
[1776810863436,68.24,75365.71,0.0,-1.0,0.0,1e-05]
[1776810863457,68.24,75364.4,0.0,-1.0,0.0,1e-05]
[1776810866987,68.24,75364.96,0.0,-1.0,0.0,1e-05]
[1776810867041,68.24,75360.46,0.0,-1.0,0.0,1e-05]
[1776810867193,68.24,75360.46,0.0,-1.0,0.0,1e-05]
[1776810867294,68.24,75358.36,0.0,-1.0,0.0,1e-05]
[1776810869059,68.24,75358.08,0.0,-1.0,0.0,1e-05]
[1776810869065,68.24,75358.08,0.0,-1.0,0.0,1e-05]
[1776810869201,68.24,75358.08,0.0,-1.0,0.0,1e-05]
[1776810869322,68.24,75358.08,0.0,-1.0,0.0,1e-05]
[1776810869423,68.24,75360.23,0.0,-1.0,0.0,1e-05]
[1776810870678,68.24,75360.23,0.0,-1.0,0.0,1e-05]
[1776810870692,68.24,75360.23,0.0,-1.0,0.0,1e-05]
[1776810871189,68.24,75359.25,0.0,-1.0,0.0,1e-05]
[1776810873192,68.24,75359.73,0.0,-1.0,0.0,1e-05]
[1776810873438,68.24,75359.73,0.0,-1.0,0.0,1e-05]
[1776810873474,68.24,75359.73,0.0,-1.0,0.0,1e-05]
[1776810873540,68.24,75359.64,0.0,-1.0,0.0,1e-05]
[1776810874210,68.24,75363.07,0.0,-1.0,0.0,1e-05]
[1776810875217,68.24,75369.85,0.0,-1.0,0.0,1e-05]
[1776810876608,68.24,75369.85,0.0,-1.0,0.0,1e-05]
[1776810876690,68.24,75369.85,0.0,-1.0,0.0,1e-05]
[1776810877195,68.24,75369.31,0.0,-1.0,0.0,1e-05]
[1776810877436,68.24,75369.31,0.0,-1.0,0.0,1e-05]
[1776810878711,68.24,75369.36,0.0,-1.0,0.0,1e-05]
[1776810878898,68.24,75369.36,0.0,-1.0,0.0,1e-05]
[1776810878935,68.24,75369.36,0.0,-1.0,0.0,1e-05]
[1776810879012,68.24,75369.35,0.0,-1.0,0.0,1e-05]
[1776810879248,68.24,75370.65,0.0,-1.0,0.0,1e-05]
[1776810880944,68.24,75370.65,0.0,-1.0,0.0,1e-05]
[1776810881039,68.24,75375.13,0.0,-1.0,0.0,1e-05]
[1776810881189,68.24,75375.13,0.0,-1.0,0.0,1e-05]
[1776810881756,68.24,75375.13,0.0,-1.0,0.0,1e-05]
[1776810881762,68.24,75375.13,0.0,-1.0,0.0,1e-05]
[1776810881936,68.24,75375.13,0.0,-1.0,0.0,1e-05]
[1776810881999,68.24,75378.53,0.0,-1.0,0.0,1e-05]
[1776810882270,68.24,75383.58,0.0,-1.0,0.0,1e-05]
[1776810884208,68.24,75384.21,0.0,-1.0,0.0,1e-05]
[1776810884436,68.24,75384.21,0.0,-1.0,0.0,1e-05]
[1776810886298,68.24,75382.69,0.0,-1.0,0.0,1e-05]
[1776810887305,68.24,75386.14,0.0,-1.0,0.0,1e-05]
[1776810888840,68.24,75386.14,0.0,-1.0,0.0,1e-05]
[1776810888845,68.24,75386.14,0.0,-1.0,0.0,1e-05]
[1776810888943,68.24,75386.14,0.0,-1.0,0.0,1e-05]
[1776810889037,68.24,75386.57,0.0,-1.0,0.0,1e-05]
[1776810889637,68.24,75386.57,0.0,-1.0,0.0,1e-05]
[1776810891333,68.24,75390.47,0.0,-1.0,0.0,1e-05]
[1776810892666,68.24,75390.47,0.0,-1.0,0.0,1e-05]
[1776810892688,68.24,75390.47,0.0,-1.0,0.0,1e-05]
[1776810892694,68.24,75390.47,0.0,-1.0,0.0,1e-05]
[1776810892937,68.24,75390.47,0.0,-1.0,0.0,1e-05]
[1776810893037,68.24,75393.51,0.0,-1.0,0.0,1e-05]
[1776810893883,68.24,75393.51,0.0,-1.0,0.0,1e-05]
[1776810893935,68.24,75393.51,0.0,-1.0,0.0,1e-05]
[1776810895361,68.24,75394.44,0.0,-1.0,0.0,1e-05]
[1776810897374,68.24,75396.88,0.0,-1.0,0.0,1e-05]
[1776810901640,68.24,75397.43,0.0,-1.0,0.0,1e-05]
[1776810901681,68.24,75397.43,0.0,-1.0,0.0,1e-05]
[1776810901698,68.24,75397.43,0.0,-1.0,0.0,1e-05]
[1776810902001,68.24,75397.43,0.0,-1.0,0.0,1e-05]
[1776810902042,68.24,75397.43,0.0,-1.0,0.0,1e-05]
[1776810902675,68.24,75397.43,0.0,-1.0,0.0,1e-05]
[1776810902696,68.24,75397.43,0.0,-1.0,0.0,1e-05]
[1776810902766,68.24,75399.43,0.0,-1.0,0.0,1e-05]
[1776810905187,68.24,75398.94,0.0,-1.0,0.0,1e-05]
[1776810905435,68.24,75398.94,0.0,-1.0,0.0,1e-05]
[1776810905441,68.24,75398.94,0.0,-1.0,0.0,1e-05]
[1776810905536,68.24,75399.98,0.0,-1.0,0.0,1e-05]
[1776810906438,68.24,75398.96,0.0,-1.0,0.0,1e-05]
[1776810909191,68.24,75399.25,0.0,-1.0,0.0,1e-05]
[1776810909434,68.24,75399.25,0.0,-1.0,0.0,1e-05]
[1776810909602,68.24,75399.25,0.0,-1.0,0.0,1e-05]
[1776810909703,68.24,75399.14,0.0,-1.0,0.0,1e-05]
[1776810911479,68.24,75399.85,0.0,-1.0,0.0,1e-05]
[1776810911690,68.24,75399.85,0.0,-1.0,0.0,1e-05]
[1776810913197,68.24,75399.05,0.0,-1.0,0.0,1e-05]
[1776810913435,68.24,75399.05,0.0,-1.0,0.0,1e-05]
[1776810913834,68.24,75399.05,0.0,-1.0,0.0,1e-05]
[1776810913935,68.24,75399.14,0.0,-1.0,0.0,1e-05]
[1776810915939,68.24,75399.77,0.0,-1.0,0.0,1e-05]
[1776810916191,68.24,75399.47,0.0,-1.0,0.0,1e-05]
[1776810917206,68.24,75399.19,0.0,-1.0,0.0,1e-05]
[1776810917437,68.24,75399.19,0.0,-1.0,0.0,1e-05]
[1776810917522,68.24,75399.19,0.0,-1.0,0.0,1e-05]
[1776810917621,68.24,75395.85,0.0,-1.0,0.0,1e-05]
[1776810919529,68.24,75393.3,0.0,-1.0,0.0,1e-05]
[1776810921188,68.24,75393.2,0.0,-1.0,0.0,1e-05]
[1776810921204,68.24,75393.2,0.0,-1.0,0.0,1e-05]
[1776810921301,68.24,75393.2,0.0,-1.0,0.0,1e-05]
[1776810921435,68.24,75393.2,0.0,-1.0,0.0,1e-05]
[1776810921441,68.24,75393.2,0.0,-1.0,0.0,1e-05]
[1776810921785,68.24,75393.2,0.0,-1.0,0.0,1e-05]
[1776810921936,68.24,75393.2,0.0,-1.0,0.0,1e-05]
[1776810922037,68.24,75391.8,0.0,-1.0,0.0,1e-05]
[1776810923557,68.24,75393.17,0.0,-1.0,0.0,1e-05]
[1776810924822,68.24,75393.17,0.0,-1.0,0.0,1e-05]
[1776810924936,68.24,75393.17,0.0,-1.0,0.0,1e-05]
[1776810925038,68.24,75394.49,0.0,-1.0,0.0,1e-05]
[1776810925186,68.24,75394.49,0.0,-1.0,0.0,1e-05]
[1776810925435,68.24,75394.49,0.0,-1.0,0.0,1e-05]
[1776810925721,68.24,75394.49,0.0,-1.0,0.0,1e-05]
[1776810925796,68.24,75394.8,0.0,-1.0,0.0,1e-05]
[1776810926578,68.24,75393.96,0.0,-1.0,0.0,1e-05]
[1776810929190,68.24,75394.51,0.0,-1.0,0.0,1e-05]
[1776810929434,68.24,75394.51,0.0,-1.0,0.0,1e-05]
[1776810929442,68.24,75394.51,0.0,-1.0,0.0,1e-05]
[1776810929929,68.24,75394.51,0.0,-1.0,0.0,1e-05]
[1776810929940,68.24,75394.51,0.0,-1.0,0.0,1e-05]
[1776810930030,68.24,75393.72,0.0,-1.0,0.0,1e-05]
[1776810931662,68.24,75392.97,0.0,-1.0,0.0,1e-05]
[1776810931667,68.24,75392.97,0.0,-1.0,0.0,1e-05]
[1776810931688,68.24,75392.97,0.0,-1.0,0.0,1e-05]
[1776810931775,68.24,75392.97,0.0,-1.0,0.0,1e-05]
[1776810932099,68.24,75392.97,0.0,-1.0,0.0,1e-05]
[1776810932107,68.24,75389.64,0.0,-1.0,0.0,1e-05]
[1776810932192,68.24,75389.64,0.0,-1.0,0.0,1e-05]
[1776810932620,68.24,75388.69,0.0,-1.0,0.0,1e-05]
[1776810934684,68.24,75388.95,0.0,-1.0,0.0,1e-05]
[1776810934935,68.24,75388.95,0.0,-1.0,0.0,1e-05]
[1776810935193,68.24,75388.51,0.0,-1.0,0.0,1e-05]
[1776810935198,68.24,75388.51,0.0,-1.0,0.0,1e-05]
[1776810937196,68.24,75388.51,0.0,-1.0,0.0,1e-05]
[1776810937274,68.24,75388.51,0.0,-1.0,0.0,1e-05]
[1776810937298,68.24,75388.51,0.0,-1.0,0.0,1e-05]
[1776810940528,68.24,75388.28,0.0,-1.0,0.0,1e-05]
[1776810941009,68.24,75388.28,0.0,-1.0,0.0,1e-05]
[1776810941037,68.24,75389.91,0.0,-1.0,0.0,1e-05]
[1776810941131,68.24,75389.91,0.0,-1.0,0.0,1e-05]
[1776810941207,68.24,75389.91,0.0,-1.0,0.0,1e-05]
[1776810941293,68.24,75389.91,0.0,-1.0,0.0,1e-05]
[1776810941633,68.24,75389.91,0.0,-1.0,0.0,1e-05]
[1776810941684,68.24,75390.99,0.0,-1.0,0.0,1e-05]
[1776810943473,68.24,75391.31,0.0,-1.0,0.0,1e-05]
[1776810943970,68.24,75391.31,0.0,-1.0,0.0,1e-05]
[1776810944071,68.24,75395.06,0.0,-1.0,0.0,1e-05]
[1776810944705,68.24,75399.02,0.0,-1.0,0.0,1e-05]
[1776810945190,68.24,75399.02,0.0,-1.0,0.0,1e-05]
[1776810945346,68.24,75399.02,0.0,-1.0,0.0,1e-05]
[1776810945435,68.24,75399.02,0.0,-1.0,0.0,1e-05]
[1776810945600,68.24,75399.02,0.0,-1.0,0.0,1e-05]
[1776810945711,68.24,75400.64,0.0,-1.0,0.0,1e-05]
[1776810949190,68.24,75401.25,0.0,-1.0,0.0,1e-05]
[1776810949435,68.24,75401.25,0.0,-1.0,0.0,1e-05]
[1776810949442,68.24,75401.25,0.0,-1.0,0.0,1e-05]
[1776810949740,68.24,75401.72,0.0,-1.0,0.0,1e-05]
[1776810951754,68.24,75402.91,0.0,-1.0,0.0,1e-05]
[1776810952761,68.24,75405.24,0.0,-1.0,0.0,1e-05]
[1776810953195,68.24,75405.24,0.0,-1.0,0.0,1e-05]
[1776810953434,68.24,75405.24,0.0,-1.0,0.0,1e-05]
[1776810953687,68.24,75405.24,0.0,-1.0,0.0,1e-05]
[1776810953768,68.24,75406.47,0.0,-1.0,0.0,1e-05]
[1776810954673,68.24,75406.47,0.0,-1.0,0.0,1e-05]
[1776810954689,68.24,75406.47,0.0,-1.0,0.0,1e-05]
[1776810957187,68.24,75405.87,0.0,-1.0,0.0,1e-05]
[1776810957434,68.24,75405.87,0.0,-1.0,0.0,1e-05]
[1776810957440,68.24,75405.87,0.0,-1.0,0.0,1e-05]
[1776810957795,68.24,75406.14,0.0,-1.0,0.0,1e-05]
[1776810961194,68.24,75405.86,0.0,-1.0,0.0,1e-05]
[1776810961435,68.24,75405.86,0.0,-1.0,0.0,1e-05]
[1776810961441,68.24,75405.86,0.0,-1.0,0.0,1e-05]
[1776810961824,68.24,75405.69,0.0,-1.0,0.0,1e-05]
[1776810962831,68.24,75400.15,0.0,-1.0,0.0,1e-05]
[1776810963179,68.24,75400.15,0.0,-1.0,0.0,1e-05]
[1776810963436,68.24,75400.15,0.0,-1.0,0.0,1e-05]
[1776810963838,68.24,75397.51,0.0,-1.0,0.0,1e-05]
[1776810965191,68.24,75397.51,0.0,-1.0,0.0,1e-05]
[1776810965435,68.24,75397.51,0.0,-1.0,0.0,1e-05]
[1776810965440,68.24,75397.51,0.0,-1.0,0.0,1e-05]
[1776810965852,68.24,75397.44,0.0,-1.0,0.0,1e-05]
[1776810968134,68.24,75397.61,0.0,-1.0,0.0,1e-05]
[1776810967866,68.24,75399.16,0.0,-1.0,0.0,1e-05]
[1776810968190,68.24,75399.16,0.0,-1.0,0.0,1e-05]
[1776810969191,68.24,75399.13,0.0,-1.0,0.0,1e-05]
[1776810969436,68.24,75399.13,0.0,-1.0,0.0,1e-05]
[1776810969449,68.24,75399.13,0.0,-1.0,0.0,1e-05]
[1776810970887,68.24,75399.15,0.0,-1.0,0.0,1e-05]
[1776810973192,68.24,75399.2,0.0,-1.0,0.0,1e-05]
[1776810973435,68.24,75399.2,0.0,-1.0,0.0,1e-05]
[1776810973730,68.24,75399.2,0.0,-1.0,0.0,1e-05]
[1776810973908,68.24,75399.0,0.0,-1.0,0.0,1e-05]
[1776810976930,68.24,75399.76,0.0,-1.0,0.0,1e-05]
[1776810977192,68.24,75399.76,0.0,-1.0,0.0,1e-05]
[1776810977437,68.24,75399.76,0.0,-1.0,0.0,1e-05]
[1776810977443,68.24,75399.76,0.0,-1.0,0.0,1e-05]
[1776810977936,68.24,75400.0,0.0,-1.0,0.0,1e-05]
[1776810981074,68.24,75400.47,0.0,-1.0,0.0,1e-05]
[1776810981131,68.24,75401.32,0.0,-1.0,0.0,1e-05]
[1776810981190,68.24,75401.32,0.0,-1.0,0.0,1e-05]
[1776810981436,68.24,75401.32,0.0,-1.0,0.0,1e-05]
[1776810981442,68.24,75401.32,0.0,-1.0,0.0,1e-05]
[1776810981964,68.24,75400.48,0.0,-1.0,0.0,1e-05]
[1776810982971,68.24,75406.06,0.0,-1.0,0.0,1e-05]
[1776810983545,68.24,75406.06,0.0,-1.0,0.0,1e-05]
[1776810983697,68.24,75406.06,0.0,-1.0,0.0,1e-05]
[1776810983978,68.24,75407.54,0.0,-1.0,0.0,1e-05]
[1776810984985,68.24,75406.71,0.0,-1.0,0.0,1e-05]
[1776810985193,68.24,75406.71,0.0,-1.0,0.0,1e-05]
[1776810985435,68.24,75406.71,0.0,-1.0,0.0,1e-05]
[1776810985443,68.24,75406.71,0.0,-1.0,0.0,1e-05]
[1776810985995,68.24,75406.53,0.0,-1.0,0.0,1e-05]
[1776810987426,68.24,75406.15,0.0,-1.0,0.0,1e-05]
[1776810987437,68.24,75406.15,0.0,-1.0,0.0,1e-05]
[1776810988010,68.24,75404.87,0.0,-1.0,0.0,1e-05]
[1776810989195,68.24,75405.05,0.0,-1.0,0.0,1e-05]
[1776810989436,68.24,75405.05,0.0,-1.0,0.0,1e-05]
[1776810989531,68.24,75405.05,0.0,-1.0,0.0,1e-05]
[1776810990023,68.24,75404.76,0.0,-1.0,0.0,1e-05]
[1776810991031,68.24,75404.72,0.0,-1.0,0.0,1e-05]
[1776810993190,68.24,75404.9,0.0,-1.0,0.0,1e-05]
[1776810993435,68.24,75404.9,0.0,-1.0,0.0,1e-05]
[1776810993441,68.24,75404.9,0.0,-1.0,0.0,1e-05]
[1776810993943,68.24,75404.9,0.0,-1.0,0.0,1e-05]
[1776810994051,68.24,75405.74,0.0,-1.0,0.0,1e-05]
[1776810994193,68.24,75405.74,0.0,-1.0,0.0,1e-05]
[1776810995059,68.24,75405.03,0.0,-1.0,0.0,1e-05]
[1776810997187,68.24,75405.03,0.0,-1.0,0.0,1e-05]
[1776810997441,68.24,75405.03,0.0,-1.0,0.0,1e-05]
[1776810997447,68.24,75405.03,0.0,-1.0,0.0,1e-05]
[1776810998080,68.24,75404.97,0.0,-1.0,0.0,1e-05]
[1776810998664,68.24,75404.97,0.0,-1.0,0.0,1e-05]
[1776810998690,68.24,75404.97,0.0,-1.0,0.0,1e-05]
[1776810999087,68.24,75406.04,0.0,-1.0,0.0,1e-05]
[1776811000094,68.24,75405.0,0.0,-1.0,0.0,1e-05]
[1776811001194,68.24,75405.07,0.0,-1.0,0.0,1e-05]
[1776811001435,68.24,75405.07,0.0,-1.0,0.0,1e-05]
[1776811001687,68.24,75405.07,0.0,-1.0,0.0,1e-05]
[1776811002108,68.24,75405.29,0.0,-1.0,0.0,1e-05]
[1776811004122,68.24,75412.52,0.0,-1.0,0.0,1e-05]
[1776811004456,68.24,75412.52,0.0,-1.0,0.0,1e-05]
[1776811004690,68.24,75412.52,0.0,-1.0,0.0,1e-05]
[1776811005130,68.24,75416.53,0.0,-1.0,0.0,1e-05]
[1776811005759,68.24,75416.53,0.0,-1.0,0.0,1e-05]
[1776811006143,68.24,75435.13,0.0,-1.0,0.0,1e-05]
[1776811007150,68.24,75438.87,0.0,-1.0,0.0,1e-05]
[1776811009158,68.24,75438.38,0.0,-1.0,0.0,1e-05]
[1776811009164,68.24,75434.79,0.0,-1.0,0.0,1e-05]
[1776811009313,68.24,75434.79,0.0,-1.0,0.0,1e-05]
[1776811010171,68.24,75435.39,0.0,-1.0,0.0,1e-05]
[1776811011189,68.24,75435.39,0.0,-1.0,0.0,1e-05]
[1776811011435,68.24,75435.56,0.0,-1.0,0.0,1e-05]
[1776811011440,68.24,75435.56,0.0,-1.0,0.0,1e-05]
[1776811012185,68.24,75435.35,0.0,-1.0,0.0,1e-05]
[1776811015189,68.24,75435.41,0.0,-1.0,0.0,1e-05]
[1776811015436,68.24,75435.41,0.0,-1.0,0.0,1e-05]
[1776811015443,68.24,75435.41,0.0,-1.0,0.0,1e-05]
[1776811015542,68.24,75435.87,0.0,-1.0,0.0,1e-05]
[1776811016213,68.24,75440.51,0.0,-1.0,0.0,1e-05]
[1776811017220,68.24,75448.16,0.0,-1.0,0.0,1e-05]
[1776811018848,68.24,75448.16,0.0,-1.0,0.0,1e-05]
[1776811018942,68.24,75448.16,0.0,-1.0,0.0,1e-05]
[1776811019193,68.24,75448.16,0.0,-1.0,0.0,1e-05]
[1776811019004,68.24,75447.81,0.0,-1.0,0.0,1e-05]
[1776811019380,68.24,75447.81,0.0,-1.0,0.0,1e-05]
[1776811019514,68.24,75447.81,0.0,-1.0,0.0,1e-05]
[1776811019589,68.24,75450.21,0.0,-1.0,0.0,1e-05]
[1776811020935,68.24,75450.21,0.0,-1.0,0.0,1e-05]
[1776811021196,68.24,75450.21,0.0,-1.0,0.0,1e-05]
[1776811020965,68.24,75456.74,0.0,-1.0,0.0,1e-05]
[1776811021352,68.24,75456.74,0.0,-1.0,0.0,1e-05]
[1776811021935,68.24,75456.74,0.0,-1.0,0.0,1e-05]
[1776811022192,68.24,75456.74,0.0,-1.0,0.0,1e-05]
[1776811022028,68.24,75459.94,0.0,-1.0,0.0,1e-05]
[1776811023203,68.24,75459.94,0.0,-1.0,0.0,1e-05]
[1776811022254,68.24,75459.28,0.0,-1.0,0.0,1e-05]
[1776811023261,68.24,75460.37,0.0,-1.0,0.0,1e-05]
[1776811026704,68.24,75460.35,0.0,-1.0,0.0,1e-05]
[1776811026745,68.24,75460.68,0.0,-1.0,0.0,1e-05]
[1776811027290,68.24,75462.02,0.0,-1.0,0.0,1e-05]
[1776811028478,68.24,75462.02,0.0,-1.0,0.0,1e-05]
[1776811028686,68.24,75462.02,0.0,-1.0,0.0,1e-05]
[1776811028731,68.24,75462.02,0.0,-1.0,0.0,1e-05]
[1776811028935,68.24,75462.02,0.0,-1.0,0.0,1e-05]
[1776811029000,68.24,75464.0,0.0,-1.0,0.0,1e-05]
[1776811029305,68.24,75465.86,0.0,-1.0,0.0,1e-05]
[1776811031195,68.24,75465.86,0.0,-1.0,0.0,1e-05]
[1776811031247,68.24,75465.35,0.0,-1.0,0.0,1e-05]
[1776811031524,68.24,75465.35,0.0,-1.0,0.0,1e-05]
[1776811031689,68.24,75465.35,0.0,-1.0,0.0,1e-05]
[1776811031698,68.24,75462.25,0.0,-1.0,0.0,1e-05]
[1776811033192,68.24,75462.25,0.0,-1.0,0.0,1e-05]
[1776811032325,68.24,75460.89,0.0,-1.0,0.0,1e-05]
[1776811033436,68.24,75460.89,0.0,-1.0,0.0,1e-05]
[1776811033470,68.24,75460.89,0.0,-1.0,0.0,1e-05]
[1776811033537,68.24,75459.51,0.0,-1.0,0.0,1e-05]
[1776811034339,68.24,75458.36,0.0,-1.0,0.0,1e-05]
[1776811035346,68.24,75457.41,0.0,-1.0,0.0,1e-05]
[1776811037187,68.24,75457.41,0.0,-1.0,0.0,1e-05]
[1776811036353,68.24,75458.24,0.0,-1.0,0.0,1e-05]
[1776811037436,68.24,75458.24,0.0,-1.0,0.0,1e-05]
[1776811037592,68.24,75458.24,0.0,-1.0,0.0,1e-05]
[1776811037694,68.24,75458.13,0.0,-1.0,0.0,1e-05]
[1776811038295,68.24,75458.13,0.0,-1.0,0.0,1e-05]
[1776811038444,68.24,75458.13,0.0,-1.0,0.0,1e-05]
[1776811041192,68.24,75457.84,0.0,-1.0,0.0,1e-05]
[1776811041435,68.24,75457.84,0.0,-1.0,0.0,1e-05]
[1776811041445,68.24,75457.84,0.0,-1.0,0.0,1e-05]
[1776811041536,68.24,75457.96,0.0,-1.0,0.0,1e-05]
[1776811043858,68.24,75457.9,0.0,-1.0,0.0,1e-05]
[1776811043935,68.24,75457.9,0.0,-1.0,0.0,1e-05]
[1776811043955,68.24,75455.4,0.0,-1.0,0.0,1e-05]
[1776811045194,68.24,75455.4,0.0,-1.0,0.0,1e-05]
[1776811045437,68.24,75455.79,0.0,-1.0,0.0,1e-05]
[1776811045596,68.24,75455.79,0.0,-1.0,0.0,1e-05]
[1776811046143,68.24,75455.79,0.0,-1.0,0.0,1e-05]
[1776811046185,68.24,75458.08,0.0,-1.0,0.0,1e-05]
[1776811046423,68.24,75459.45,0.0,-1.0,0.0,1e-05]
[1776811047458,68.24,75459.45,0.0,-1.0,0.0,1e-05]
[1776811047688,68.24,75459.45,0.0,-1.0,0.0,1e-05]
[1776811049190,68.24,75459.22,0.0,-1.0,0.0,1e-05]
[1776811050121,68.24,75458.73,0.0,-1.0,0.0,1e-05]
[1776811050165,68.24,75458.65,0.0,-1.0,0.0,1e-05]
[1776811051703,68.24,75458.26,0.0,-1.0,0.0,1e-05]
[1776811051750,68.24,75458.18,0.0,-1.0,0.0,1e-05]
[1776811053621,68.24,75458.42,0.0,-1.0,0.0,1e-05]
[1776811053689,68.24,75458.42,0.0,-1.0,0.0,1e-05]
[1776811055199,68.24,75458.18,0.0,-1.0,0.0,1e-05]
[1776811054479,68.24,75437.94,0.0,-1.0,0.0,1e-05]
[1776811055486,68.24,75433.71,0.0,-1.0,0.0,1e-05]
[1776811056426,68.24,75433.71,0.0,-1.0,0.0,1e-05]
[1776811056493,68.24,75432.87,0.0,-1.0,0.0,1e-05]
[1776811057931,68.24,75432.87,0.0,-1.0,0.0,1e-05]
[1776811058054,68.24,75432.87,0.0,-1.0,0.0,1e-05]
[1776811058141,68.24,75432.87,0.0,-1.0,0.0,1e-05]
[1776811059937,68.24,75433.36,0.0,-1.0,0.0,1e-05]
[1776811060032,68.24,75433.36,0.0,-1.0,0.0,1e-05]
[1776811060208,68.24,75433.36,0.0,-1.0,0.0,1e-05]
[1776811060268,68.24,75433.36,0.0,-1.0,0.0,1e-05]
[1776811060521,68.24,75432.51,0.0,-1.0,0.0,1e-05]
[1776811062535,68.24,75431.35,0.0,-1.0,0.0,1e-05]
[1776811065254,68.24,75431.2,0.0,-1.0,0.0,1e-05]
[1776811065435,68.24,75431.2,0.0,-1.0,0.0,1e-05]
[1776811066138,68.24,75431.2,0.0,-1.0,0.0,1e-05]
[1776811066562,68.24,75430.4,0.0,-1.0,0.0,1e-05]
[1776811067776,68.24,75430.4,0.0,-1.0,0.0,1e-05]
[1776811069299,68.24,75431.17,0.0,-1.0,0.0,1e-05]
[1776811069435,68.24,75431.17,0.0,-1.0,0.0,1e-05]
[1776811069945,68.24,75431.17,0.0,-1.0,0.0,1e-05]
[1776811070198,68.24,75431.17,0.0,-1.0,0.0,1e-05]
[1776811070207,68.24,75431.17,0.0,-1.0,0.0,1e-05]
[1776811070046,68.24,75432.88,0.0,-1.0,0.0,1e-05]
[1776811070591,68.24,75434.15,0.0,-1.0,0.0,1e-05]
[1776811071598,68.24,75435.66,0.0,-1.0,0.0,1e-05]
[1776811073007,68.24,75435.66,0.0,-1.0,0.0,1e-05]
[1776811073194,68.24,75435.66,0.0,-1.0,0.0,1e-05]
[1776811073240,68.24,75441.88,0.0,-1.0,0.0,1e-05]
[1776811073937,68.24,75441.88,0.0,-1.0,0.0,1e-05]
[1776811074191,68.24,75441.88,0.0,-1.0,0.0,1e-05]
[1776811074224,68.24,75441.88,0.0,-1.0,0.0,1e-05]
[1776811074619,68.24,75438.97,0.0,-1.0,0.0,1e-05]
[1776811076632,68.24,75438.2,0.0,-1.0,0.0,1e-05]
[1776811077936,68.24,75438.2,0.0,-1.0,0.0,1e-05]
[1776811078187,68.24,75438.2,0.0,-1.0,0.0,1e-05]
[1776811078193,68.24,75438.2,0.0,-1.0,0.0,1e-05]
[1776811078246,68.24,75438.2,0.0,-1.0,0.0,1e-05]
[1776811080661,68.24,75439.54,0.0,-1.0,0.0,1e-05]
[1776811081941,68.24,75439.54,0.0,-1.0,0.0,1e-05]
[1776811082102,68.24,75439.54,0.0,-1.0,0.0,1e-05]
[1776811082190,68.24,75439.54,0.0,-1.0,0.0,1e-05]
[1776811082256,68.24,75444.48,0.0,-1.0,0.0,1e-05]
[1776811082282,68.24,75444.48,0.0,-1.0,0.0,1e-05]
[1776811082675,68.24,75446.54,0.0,-1.0,0.0,1e-05]
[1776811084593,68.24,75447.09,0.0,-1.0,0.0,1e-05]
[1776811084696,68.24,75447.09,0.0,-1.0,0.0,1e-05]
[1776811084794,68.24,75448.92,0.0,-1.0,0.0,1e-05]
[1776811085936,68.24,75448.92,0.0,-1.0,0.0,1e-05]
[1776811086194,68.24,75448.92,0.0,-1.0,0.0,1e-05]
[1776811086037,68.24,75449.71,0.0,-1.0,0.0,1e-05]
[1776811086441,68.24,75449.71,0.0,-1.0,0.0,1e-05]
[1776811086829,68.24,75449.71,0.0,-1.0,0.0,1e-05]
[1776811086931,68.24,75449.46,0.0,-1.0,0.0,1e-05]
[1776811088641,68.24,75449.68,0.0,-1.0,0.0,1e-05]
[1776811088686,68.24,75449.68,0.0,-1.0,0.0,1e-05]
[1776811088717,68.24,75447.84,0.0,-1.0,0.0,1e-05]
[1776811089936,68.24,75447.84,0.0,-1.0,0.0,1e-05]
[1776811090037,68.24,75442.92,0.0,-1.0,0.0,1e-05]
[1776811090731,68.24,75437.6,0.0,-1.0,0.0,1e-05]
[1776811092196,68.24,75437.6,0.0,-1.0,0.0,1e-05]
[1776811092281,68.24,75434.84,0.0,-1.0,0.0,1e-05]
[1776811092438,68.24,75434.84,0.0,-1.0,0.0,1e-05]
[1776811096117,68.24,75434.11,0.0,-1.0,0.0,1e-05]
[1776811096191,68.24,75434.11,0.0,-1.0,0.0,1e-05]
[1776811096218,68.24,75435.41,0.0,-1.0,0.0,1e-05]
[1776811096773,68.24,75436.57,0.0,-1.0,0.0,1e-05]
[1776811099794,68.24,75437.83,0.0,-1.0,0.0,1e-05]
[1776811101014,68.24,75437.83,0.0,-1.0,0.0,1e-05]
[1776811101194,68.24,75437.83,0.0,-1.0,0.0,1e-05]
[1776811101264,68.24,75439.75,0.0,-1.0,0.0,1e-05]
[1776811101712,68.24,75439.75,0.0,-1.0,0.0,1e-05]
[1776811102701,68.24,75439.68,0.0,-1.0,0.0,1e-05]
[1776811102936,68.24,75439.68,0.0,-1.0,0.0,1e-05]
[1776811103037,68.24,75438.9,0.0,-1.0,0.0,1e-05]
[1776811104829,68.24,75441.86,0.0,-1.0,0.0,1e-05]
[1776811106650,68.24,75441.57,0.0,-1.0,0.0,1e-05]
[1776811106695,68.24,75441.57,0.0,-1.0,0.0,1e-05]
[1776811106843,68.24,75441.56,0.0,-1.0,0.0,1e-05]
[1776811107787,68.24,75441.56,0.0,-1.0,0.0,1e-05]
[1776811107942,68.24,75441.56,0.0,-1.0,0.0,1e-05]
[1776811114723,68.24,75441.17,0.0,-1.0,0.0,1e-05]
[1776811114899,68.24,75441.82,0.0,-1.0,0.0,1e-05]
[1776811116078,68.24,75441.82,0.0,-1.0,0.0,1e-05]
[1776811116189,68.24,75441.82,0.0,-1.0,0.0,1e-05]
[1776811116196,68.24,75441.82,0.0,-1.0,0.0,1e-05]
[1776811116291,68.24,75442.24,0.0,-1.0,0.0,1e-05]
[1776811116437,68.24,75442.24,0.0,-1.0,0.0,1e-05]
[1776811117920,68.24,75443.42,0.0,-1.0,0.0,1e-05]
[1776811122955,68.24,75442.55,0.0,-1.0,0.0,1e-05]
[1776811124968,68.24,75449.38,0.0,-1.0,0.0,1e-05]
[1776811125976,68.24,75453.86,0.0,-1.0,0.0,1e-05]
[1776811127102,68.24,75453.86,0.0,-1.0,0.0,1e-05]
[1776811127108,68.24,75453.86,0.0,-1.0,0.0,1e-05]
[1776811127193,68.24,75453.86,0.0,-1.0,0.0,1e-05]
[1776811127203,68.24,75452.72,0.0,-1.0,0.0,1e-05]
[1776811133024,68.24,75452.62,0.0,-1.0,0.0,1e-05]
[1776811133702,68.24,75452.62,0.0,-1.0,0.0,1e-05]
[1776811133709,68.24,75452.62,0.0,-1.0,0.0,1e-05]
[1776811133935,68.24,75452.62,0.0,-1.0,0.0,1e-05]
[1776811134032,68.24,75452.28,0.0,-1.0,0.0,1e-05]
[1776811136046,68.24,75453.74,0.0,-1.0,0.0,1e-05]
[1776811136716,68.24,75453.74,0.0,-1.0,0.0,1e-05]
[1776811138396,68.24,75453.88,0.0,-1.0,0.0,1e-05]
[1776811143541,68.24,75453.51,0.0,-1.0,0.0,1e-05]
[1776811143546,68.24,75453.51,0.0,-1.0,0.0,1e-05]
[1776811143688,68.24,75453.51,0.0,-1.0,0.0,1e-05]
[1776811144103,68.24,75453.26,0.0,-1.0,0.0,1e-05]
[1776811145108,68.24,75451.63,0.0,-1.0,0.0,1e-05]
[1776811146116,68.24,75442.55,0.0,-1.0,0.0,1e-05]
[1776811147123,68.24,75439.03,0.0,-1.0,0.0,1e-05]
[1776811147476,68.24,75439.03,0.0,-1.0,0.0,1e-05]
[1776811147594,68.24,75439.03,0.0,-1.0,0.0,1e-05]
[1776811147686,68.24,75439.03,0.0,-1.0,0.0,1e-05]
[1776811148130,68.24,75438.76,0.0,-1.0,0.0,1e-05]
[1776811149137,68.24,75435.57,0.0,-1.0,0.0,1e-05]
[1776811150144,68.24,75434.14,0.0,-1.0,0.0,1e-05]
[1776811151731,68.24,75433.37,0.0,-1.0,0.0,1e-05]
[1776811153165,68.24,75431.43,0.0,-1.0,0.0,1e-05]
[1776811154383,68.24,75431.47,0.0,-1.0,0.0,1e-05]
[1776811154389,68.24,75431.47,0.0,-1.0,0.0,1e-05]
[1776811154435,68.24,75431.47,0.0,-1.0,0.0,1e-05]
[1776811155179,68.24,75432.06,0.0,-1.0,0.0,1e-05]
[1776811156118,68.24,75432.06,0.0,-1.0,0.0,1e-05]
[1776811157193,68.24,75434.25,0.0,-1.0,0.0,1e-05]
[1776811159897,68.24,75433.9,0.0,-1.0,0.0,1e-05]
[1776811159937,68.24,75433.9,0.0,-1.0,0.0,1e-05]
[1776811159950,68.24,75433.9,0.0,-1.0,0.0,1e-05]
[1776811160196,68.24,75433.9,0.0,-1.0,0.0,1e-05]
[1776811160214,68.24,75434.34,0.0,-1.0,0.0,1e-05]
[1776811163235,68.24,75436.52,0.0,-1.0,0.0,1e-05]
[1776811164242,68.24,75440.66,0.0,-1.0,0.0,1e-05]
[1776811165712,68.24,75440.85,0.0,-1.0,0.0,1e-05]
[1776811165814,68.24,75440.85,0.0,-1.0,0.0,1e-05]
[1776811165937,68.24,75440.85,0.0,-1.0,0.0,1e-05]
[1776811166140,68.24,75440.85,0.0,-1.0,0.0,1e-05]
[1776811166256,68.24,75438.62,0.0,-1.0,0.0,1e-05]
[1776811166514,68.24,75438.62,0.0,-1.0,0.0,1e-05]
[1776811171291,68.24,75438.38,0.0,-1.0,0.0,1e-05]
[1776811172273,68.24,75438.38,0.0,-1.0,0.0,1e-05]
[1776811172279,68.24,75438.38,0.0,-1.0,0.0,1e-05]
[1776811172299,68.24,75438.24,0.0,-1.0,0.0,1e-05]
[1776811172442,68.24,75438.24,0.0,-1.0,0.0,1e-05]
[1776811175319,68.24,75435.36,0.0,-1.0,0.0,1e-05]
[1776811176326,68.24,75434.31,0.0,-1.0,0.0,1e-05]
[1776811180354,68.24,75431.67,0.0,-1.0,0.0,1e-05]
[1776811181361,68.24,75428.95,0.0,-1.0,0.0,1e-05]
[1776811181737,68.24,75428.95,0.0,-1.0,0.0,1e-05]
[1776811182259,68.24,75428.95,0.0,-1.0,0.0,1e-05]
[1776811182368,68.24,75428.74,0.0,-1.0,0.0,1e-05]
[1776811182441,68.24,75428.74,0.0,-1.0,0.0,1e-05]
[1776811183274,68.24,75428.74,0.0,-1.0,0.0,1e-05]
[1776811183375,68.24,75428.58,0.0,-1.0,0.0,1e-05]
[1776811183436,68.24,75428.58,0.0,-1.0,0.0,1e-05]
[1776811185389,68.24,75420.82,0.0,-1.0,0.0,1e-05]
[1776811186506,68.24,75420.82,0.0,-1.0,0.0,1e-05]
[1776811186538,68.24,75420.82,0.0,-1.0,0.0,1e-05]
[1776811186689,68.24,75420.82,0.0,-1.0,0.0,1e-05]
[1776811186790,68.24,75418.88,0.0,-1.0,0.0,1e-05]
[1776811192438,68.24,75414.45,0.0,-1.0,0.0,1e-05]
[1776811193617,68.24,75414.45,0.0,-1.0,0.0,1e-05]
[1776811193688,68.24,75414.45,0.0,-1.0,0.0,1e-05]
[1776811193791,68.24,75411.03,0.0,-1.0,0.0,1e-05]
[1776811195060,68.24,75411.03,0.0,-1.0,0.0,1e-05]
[1776811195107,68.24,75411.03,0.0,-1.0,0.0,1e-05]
[1776811195192,68.24,75411.03,0.0,-1.0,0.0,1e-05]
[1776811195246,68.24,75410.94,0.0,-1.0,0.0,1e-05]
[1776811195458,68.24,75404.95,0.0,-1.0,0.0,1e-05]
[1776811196466,68.24,75403.49,0.0,-1.0,0.0,1e-05]
[1776811200494,68.24,75401.76,0.0,-1.0,0.0,1e-05]
[1776811201501,68.24,75399.75,0.0,-1.0,0.0,1e-05]
[1776811202764,68.24,75399.75,0.0,-1.0,0.0,1e-05]
[1776811202813,68.24,75399.75,0.0,-1.0,0.0,1e-05]
[1776811202936,68.24,75399.75,0.0,-1.0,0.0,1e-05]
[1776811203036,68.24,75399.73,0.0,-1.0,0.0,1e-05]
[1776811205529,68.24,75398.45,0.0,-1.0,0.0,1e-05]
[1776811207936,68.24,75398.32,0.0,-1.0,0.0,1e-05]
[1776811209936,68.24,75398.27,0.0,-1.0,0.0,1e-05]
[1776811213938,68.24,75398.64,0.0,-1.0,0.0,1e-05]
[1776811219626,68.24,75399.04,0.0,-1.0,0.0,1e-05]
[1776811221733,68.24,75399.04,0.0,-1.0,0.0,1e-05]
[1776811225649,68.24,75399.27,0.0,-1.0,0.0,1e-05]
[1776811230731,68.24,75399.82,0.0,-1.0,0.0,1e-05]
[1776811230781,68.24,75399.82,0.0,-1.0,0.0,1e-05]
[1776811230937,68.24,75399.82,0.0,-1.0,0.0,1e-05]
[1776811231010,68.24,75400.06,0.0,-1.0,0.0,1e-05]
[1776811231714,68.24,75408.53,0.0,-1.0,0.0,1e-05]
[1776811233144,68.24,75408.53,0.0,-1.0,0.0,1e-05]
[1776811233191,68.24,75408.53,0.0,-1.0,0.0,1e-05]
[1776811233207,68.24,75412.68,0.0,-1.0,0.0,1e-05]
[1776811234892,68.24,75413.15,0.0,-1.0,0.0,1e-05]
[1776811234898,68.24,75413.15,0.0,-1.0,0.0,1e-05]
[1776811234936,68.24,75413.15,0.0,-1.0,0.0,1e-05]
[1776811235038,68.24,75414.68,0.0,-1.0,0.0,1e-05]
[1776811235742,68.24,75415.68,0.0,-1.0,0.0,1e-05]
[1776811241816,68.24,75415.75,0.0,-1.0,0.0,1e-05]
[1776811241925,68.24,75415.75,0.0,-1.0,0.0,1e-05]
[1776811241938,68.24,75415.75,0.0,-1.0,0.0,1e-05]
[1776811242028,68.24,75416.01,0.0,-1.0,0.0,1e-05]
[1776811242726,68.24,75416.01,0.0,-1.0,0.0,1e-05]
[1776811242935,68.24,75416.01,0.0,-1.0,0.0,1e-05]
[1776811243799,68.24,75420.07,0.0,-1.0,0.0,1e-05]
[1776811244806,68.24,75425.63,0.0,-1.0,0.0,1e-05]
[1776811246303,68.24,75425.63,0.0,-1.0,0.0,1e-05]
[1776811246436,68.24,75425.63,0.0,-1.0,0.0,1e-05]
[1776811246542,68.24,75426.05,0.0,-1.0,0.0,1e-05]
[1776811246692,68.24,75426.05,0.0,-1.0,0.0,1e-05]
[1776811246699,68.24,75426.05,0.0,-1.0,0.0,1e-05]
[1776811246935,68.24,75426.05,0.0,-1.0,0.0,1e-05]
[1776811246975,68.24,75426.62,0.0,-1.0,0.0,1e-05]
[1776811250849,68.24,75430.39,0.0,-1.0,0.0,1e-05]
[1776811251856,68.24,75433.01,0.0,-1.0,0.0,1e-05]
[1776811253089,68.24,75433.01,0.0,-1.0,0.0,1e-05]
[1776811253159,68.24,75433.01,0.0,-1.0,0.0,1e-05]
[1776811253188,68.24,75433.01,0.0,-1.0,0.0,1e-05]
[1776811253290,68.24,75432.9,0.0,-1.0,0.0,1e-05]
[1776811254565,68.24,75432.02,0.0,-1.0,0.0,1e-05]
[1776811254692,68.24,75432.02,0.0,-1.0,0.0,1e-05]
[1776811256071,68.24,75432.15,0.0,-1.0,0.0,1e-05]
[1776811258905,68.24,75433.49,0.0,-1.0,0.0,1e-05]
[1776811259887,68.24,75433.49,0.0,-1.0,0.0,1e-05]
[1776811259937,68.24,75433.49,0.0,-1.0,0.0,1e-05]
[1776811259984,68.24,75433.49,0.0,-1.0,0.0,1e-05]
[1776811260196,68.24,75433.49,0.0,-1.0,0.0,1e-05]
[1776811260265,68.24,75432.85,0.0,-1.0,0.0,1e-05]
[1776811260599,68.24,75432.85,0.0,-1.0,0.0,1e-05]
[1776811260689,68.24,75432.85,0.0,-1.0,0.0,1e-05]
[1776811265954,68.24,75434.79,0.0,-1.0,0.0,1e-05]
[1776811270988,68.24,75434.78,0.0,-1.0,0.0,1e-05]
[1776811275334,68.24,75434.78,0.0,-1.0,0.0,1e-05]
[1776811275424,68.24,75434.78,0.0,-1.0,0.0,1e-05]
[1776811275438,68.24,75434.78,0.0,-1.0,0.0,1e-05]
[1776811275419,68.24,75434.78,0.0,-1.0,0.0,1e-05]
[1776811275544,68.24,75434.78,0.0,-1.0,0.0,1e-05]
[1776811275526,68.24,75434.78,0.0,-1.0,0.0,1e-05]
[1776811276754,68.24,75434.78,0.0,-1.0,0.0,1e-05]
[1776811276937,68.24,75434.78,0.0,-1.0,0.0,1e-05]
[1776811277938,68.24,75435.04,0.0,-1.0,0.0,1e-05]
[1776811278197,68.24,75435.04,0.0,-1.0,0.0,1e-05]
[1776811278297,68.24,75435.04,0.0,-1.0,0.0,1e-05]
[1776811281940,68.24,75435.04,0.0,-1.0,0.0,1e-05]
[1776811282205,68.24,75435.04,0.0,-1.0,0.0,1e-05]
[1776811282441,68.24,75435.04,0.0,-1.0,0.0,1e-05]
[1776811282488,68.24,75435.15,0.0,-1.0,0.0,1e-05]
[1776811285034,68.24,75435.59,0.0,-1.0,0.0,1e-05]
[1776811285187,68.24,75435.59,0.0,-1.0,0.0,1e-05]
[1776811285936,68.24,75435.59,0.0,-1.0,0.0,1e-05]
[1776811286195,68.24,75435.59,0.0,-1.0,0.0,1e-05]
[1776811286201,68.24,75435.59,0.0,-1.0,0.0,1e-05]
[1776811286223,68.24,75435.41,0.0,-1.0,0.0,1e-05]
[1776811288108,68.24,75430.68,0.0,-1.0,0.0,1e-05]
[1776811289936,68.24,75429.8,0.0,-1.0,0.0,1e-05]
[1776811290192,68.24,75429.8,0.0,-1.0,0.0,1e-05]
[1776811290381,68.24,75429.8,0.0,-1.0,0.0,1e-05]
[1776811290428,68.24,75428.95,0.0,-1.0,0.0,1e-05]
[1776811291657,68.24,75425.49,0.0,-1.0,0.0,1e-05]
[1776811291687,68.24,75425.49,0.0,-1.0,0.0,1e-05]
[1776811291694,68.24,75425.49,0.0,-1.0,0.0,1e-05]
[1776811292136,68.24,75421.21,0.0,-1.0,0.0,1e-05]
[1776811292686,68.24,75421.21,0.0,-1.0,0.0,1e-05]
[1776811292936,68.24,75421.21,0.0,-1.0,0.0,1e-05]
[1776811293143,68.24,75419.92,0.0,-1.0,0.0,1e-05]
[1776811296164,68.24,75418.37,0.0,-1.0,0.0,1e-05]
[1776811297171,68.24,75419.32,0.0,-1.0,0.0,1e-05]
[1776811298141,68.24,75419.32,0.0,-1.0,0.0,1e-05]
[1776811298148,68.24,75419.32,0.0,-1.0,0.0,1e-05]
[1776811298204,68.24,75419.32,0.0,-1.0,0.0,1e-05]
[1776811298207,68.24,75428.84,0.0,-1.0,0.0,1e-05]
[1776811299184,68.24,75431.83,0.0,-1.0,0.0,1e-05]
[1776811299684,68.24,75431.83,0.0,-1.0,0.0,1e-05]
[1776811299937,68.24,75431.83,0.0,-1.0,0.0,1e-05]
[1776811302625,68.24,75430.5,0.0,-1.0,0.0,1e-05]
[1776811302686,68.24,75430.5,0.0,-1.0,0.0,1e-05]
[1776811302692,68.24,75430.5,0.0,-1.0,0.0,1e-05]
[1776811302936,68.24,75430.5,0.0,-1.0,0.0,1e-05]
[1776811303125,68.24,75430.5,0.0,-1.0,0.0,1e-05]
[1776811303213,68.24,75431.53,0.0,-1.0,0.0,1e-05]
[1776811305940,68.24,75431.63,0.0,-1.0,0.0,1e-05]
[1776811306193,68.24,75431.63,0.0,-1.0,0.0,1e-05]
[1776811306254,68.24,75431.63,0.0,-1.0,0.0,1e-05]
[1776811306294,68.24,75430.97,0.0,-1.0,0.0,1e-05]
[1776811307241,68.24,75422.98,0.0,-1.0,0.0,1e-05]
[1776811308328,68.24,75422.98,0.0,-1.0,0.0,1e-05]
[1776811308436,68.24,75422.98,0.0,-1.0,0.0,1e-05]
[1776811308429,68.24,75421.44,0.0,-1.0,0.0,1e-05]
[1776811309410,68.24,75421.44,0.0,-1.0,0.0,1e-05]
[1776811309436,68.24,75421.44,0.0,-1.0,0.0,1e-05]
[1776811309505,68.24,75420.77,0.0,-1.0,0.0,1e-05]
[1776811313076,68.24,75420.48,0.0,-1.0,0.0,1e-05]
[1776811313191,68.24,75420.48,0.0,-1.0,0.0,1e-05]
[1776811313283,68.24,75415.15,0.0,-1.0,0.0,1e-05]
[1776811313566,68.24,75415.15,0.0,-1.0,0.0,1e-05]
[1776811313980,68.24,75415.15,0.0,-1.0,0.0,1e-05]
[1776811314190,68.24,75415.15,0.0,-1.0,0.0,1e-05]
[1776811314290,68.24,75410.95,0.0,-1.0,0.0,1e-05]
[1776811315938,68.24,75410.93,0.0,-1.0,0.0,1e-05]
[1776811316105,68.24,75410.93,0.0,-1.0,0.0,1e-05]
[1776811316304,68.24,75407.52,0.0,-1.0,0.0,1e-05]
[1776811317310,68.24,75407.52,0.0,-1.0,0.0,1e-05]
[1776811317436,68.24,75407.52,0.0,-1.0,0.0,1e-05]
[1776811317414,68.24,75406.37,0.0,-1.0,0.0,1e-05]
[1776811318318,68.24,75407.5,0.0,-1.0,0.0,1e-05]
[1776811318598,68.24,75407.5,0.0,-1.0,0.0,1e-05]
[1776811318604,68.24,75407.5,0.0,-1.0,0.0,1e-05]
[1776811318686,68.24,75407.5,0.0,-1.0,0.0,1e-05]
[1776811318724,68.24,75407.5,0.0,-1.0,0.0,1e-05]
[1776811319325,68.24,75406.18,0.0,-1.0,0.0,1e-05]
[1776811320663,68.24,75405.53,0.0,-1.0,0.0,1e-05]
[1776811320687,68.24,75405.53,0.0,-1.0,0.0,1e-05]
[1776811321936,68.24,75404.98,0.0,-1.0,0.0,1e-05]
[1776811321942,68.24,75404.98,0.0,-1.0,0.0,1e-05]
[1776811322346,68.24,75405.02,0.0,-1.0,0.0,1e-05]
[1776811323353,68.24,75403.87,0.0,-1.0,0.0,1e-05]
[1776811323940,68.24,75403.87,0.0,-1.0,0.0,1e-05]
[1776811324074,68.24,75403.87,0.0,-1.0,0.0,1e-05]
[1776811324359,68.24,75403.58,0.0,-1.0,0.0,1e-05]
[1776811325367,68.24,75401.56,0.0,-1.0,0.0,1e-05]
[1776811326158,68.24,75401.56,0.0,-1.0,0.0,1e-05]
[1776811326188,68.24,75401.56,0.0,-1.0,0.0,1e-05]
[1776811327936,68.24,75401.78,0.0,-1.0,0.0,1e-05]
[1776811328190,68.24,75401.78,0.0,-1.0,0.0,1e-05]
[1776811328222,68.24,75401.78,0.0,-1.0,0.0,1e-05]
[1776811328291,68.24,75401.78,0.0,-1.0,0.0,1e-05]
[1776811331153,68.24,75401.18,0.0,-1.0,0.0,1e-05]
[1776811331939,68.24,75401.25,0.0,-1.0,0.0,1e-05]
[1776811332417,68.24,75401.41,0.0,-1.0,0.0,1e-05]
[1776811334721,68.24,75401.33,0.0,-1.0,0.0,1e-05]
[1776811335936,68.24,75401.43,0.0,-1.0,0.0,1e-05]
[1776811335945,68.24,75401.43,0.0,-1.0,0.0,1e-05]
[1776811336449,68.24,75401.22,0.0,-1.0,0.0,1e-05]
[1776811337937,68.24,75401.4,0.0,-1.0,0.0,1e-05]
[1776811337943,68.24,75401.4,0.0,-1.0,0.0,1e-05]
[1776811339470,68.24,75402.19,0.0,-1.0,0.0,1e-05]
[1776811340477,68.24,75412.52,0.0,-1.0,0.0,1e-05]
[1776811341484,68.24,75420.86,0.0,-1.0,0.0,1e-05]
[1776811341937,68.24,75420.86,0.0,-1.0,0.0,1e-05]
[1776811342020,68.24,75420.86,0.0,-1.0,0.0,1e-05]
[1776811342059,68.24,75420.86,0.0,-1.0,0.0,1e-05]
[1776811342195,68.24,75420.86,0.0,-1.0,0.0,1e-05]
[1776811342491,68.24,75421.65,0.0,-1.0,0.0,1e-05]
[1776811343498,68.24,75433.21,0.0,-1.0,0.0,1e-05]
[1776811344207,68.24,75433.21,0.0,-1.0,0.0,1e-05]
[1776811344505,68.24,75434.89,0.0,-1.0,0.0,1e-05]
[1776811344946,68.24,75434.89,0.0,-1.0,0.0,1e-05]
[1776811345190,68.24,75434.89,0.0,-1.0,0.0,1e-05]
[1776811345512,68.24,75436.67,0.0,-1.0,0.0,1e-05]
[1776811349642,68.24,75436.55,0.0,-1.0,0.0,1e-05]
[1776811349686,68.24,75436.55,0.0,-1.0,0.0,1e-05]
[1776811351554,68.24,75436.12,0.0,-1.0,0.0,1e-05]
[1776811356590,68.24,75437.72,0.0,-1.0,0.0,1e-05]
[1776811359349,68.24,75437.89,0.0,-1.0,0.0,1e-05]
[1776811359436,68.24,75437.89,0.0,-1.0,0.0,1e-05]
[1776811363269,68.24,75438.65,0.0,-1.0,0.0,1e-05]
[1776811363435,68.24,75438.65,0.0,-1.0,0.0,1e-05]
[1776811366662,68.24,75440.98,0.0,-1.0,0.0,1e-05]
[1776811368676,68.24,75440.13,0.0,-1.0,0.0,1e-05]
[1776811370124,68.24,75440.13,0.0,-1.0,0.0,1e-05]
[1776811370194,68.24,75440.13,0.0,-1.0,0.0,1e-05]
[1776811374633,68.24,75440.88,0.0,-1.0,0.0,1e-05]
[1776811374694,68.24,75440.88,0.0,-1.0,0.0,1e-05]
[1776811374717,68.24,75441.93,0.0,-1.0,0.0,1e-05]
[1776811377739,68.24,75443.1,0.0,-1.0,0.0,1e-05]
[1776811379891,68.24,75442.85,0.0,-1.0,0.0,1e-05]
[1776811379938,68.24,75442.85,0.0,-1.0,0.0,1e-05]
[1776811379944,68.24,75443.59,0.0,-1.0,0.0,1e-05]
[1776811380760,68.24,75442.22,0.0,-1.0,0.0,1e-05]
[1776811381770,68.24,75442.22,0.0,-1.0,0.0,1e-05]
[1776811381817,68.24,75440.34,0.0,-1.0,0.0,1e-05]
[1776811382774,68.24,75450.98,0.0,-1.0,0.0,1e-05]
[1776811384212,68.24,75450.98,0.0,-1.0,0.0,1e-05]
[1776811384436,68.24,75450.98,0.0,-1.0,0.0,1e-05]
[1776811384447,68.24,75450.98,0.0,-1.0,0.0,1e-05]
[1776811384537,68.24,75447.68,0.0,-1.0,0.0,1e-05]
[1776811384830,68.24,75447.68,0.0,-1.0,0.0,1e-05]
[1776811384938,68.24,75447.68,0.0,-1.0,0.0,1e-05]
[1776811385039,68.24,75449.62,0.0,-1.0,0.0,1e-05]
[1776811387936,68.24,75449.58,0.0,-1.0,0.0,1e-05]
[1776811388191,68.24,75449.58,0.0,-1.0,0.0,1e-05]
[1776811388259,68.24,75449.58,0.0,-1.0,0.0,1e-05]
[1776811388527,68.24,75449.58,0.0,-1.0,0.0,1e-05]
[1776811388292,68.24,75452.31,0.0,-1.0,0.0,1e-05]
[1776811388689,68.24,75452.31,0.0,-1.0,0.0,1e-05]
[1776811388816,68.24,75453.33,0.0,-1.0,0.0,1e-05]
[1776811391699,68.24,75453.55,0.0,-1.0,0.0,1e-05]
[1776811391938,68.24,75453.55,0.0,-1.0,0.0,1e-05]
[1776811392190,68.24,75453.55,0.0,-1.0,0.0,1e-05]
[1776811392197,68.24,75453.55,0.0,-1.0,0.0,1e-05]
[1776811392267,68.24,75454.86,0.0,-1.0,0.0,1e-05]
[1776811393851,68.24,75457.07,0.0,-1.0,0.0,1e-05]
[1776811395937,68.24,75457.08,0.0,-1.0,0.0,1e-05]
[1776811396187,68.24,75457.08,0.0,-1.0,0.0,1e-05]
[1776811396196,68.24,75457.08,0.0,-1.0,0.0,1e-05]
[1776811396546,68.24,75457.08,0.0,-1.0,0.0,1e-05]
[1776811396288,68.24,75457.21,0.0,-1.0,0.0,1e-05]
[1776811396688,68.24,75457.21,0.0,-1.0,0.0,1e-05]
[1776811399936,68.24,75457.03,0.0,-1.0,0.0,1e-05]
[1776811400185,68.24,75457.03,0.0,-1.0,0.0,1e-05]
[1776811400192,68.24,75457.03,0.0,-1.0,0.0,1e-05]
[1776811400286,68.24,75457.76,0.0,-1.0,0.0,1e-05]
[1776811401054,68.24,75457.76,0.0,-1.0,0.0,1e-05]
[1776811401187,68.24,75457.76,0.0,-1.0,0.0,1e-05]
[1776811401287,68.24,75456.96,0.0,-1.0,0.0,1e-05]
[1776811401907,68.24,75457.98,0.0,-1.0,0.0,1e-05]
[1776811402914,68.24,75459.59,0.0,-1.0,0.0,1e-05]
[1776811403937,68.24,75459.59,0.0,-1.0,0.0,1e-05]
[1776811404190,68.24,75459.59,0.0,-1.0,0.0,1e-05]
[1776811404297,68.24,75459.59,0.0,-1.0,0.0,1e-05]
[1776811404390,68.24,75469.13,0.0,-1.0,0.0,1e-05]
[1776811404955,68.24,75469.13,0.0,-1.0,0.0,1e-05]
[1776811405194,68.24,75469.13,0.0,-1.0,0.0,1e-05]
[1776811405296,68.24,75471.41,0.0,-1.0,0.0,1e-05]
[1776811405935,68.24,75481.01,0.0,-1.0,0.0,1e-05]
[1776811406950,68.24,75486.53,0.0,-1.0,0.0,1e-05]
[1776811407950,68.24,75504.13,0.0,-1.0,0.0,1e-05]
[1776811408956,68.24,75506.06,0.0,-1.0,0.0,1e-05]
[1776811410894,68.24,75506.43,0.0,-1.0,0.0,1e-05]
[1776811410913,68.24,75506.43,0.0,-1.0,0.0,1e-05]
[1776811410971,68.24,75517.55,0.0,-1.0,0.0,1e-05]
[1776811411977,68.24,75518.87,0.0,-1.0,0.0,1e-05]
[1776811412943,68.24,75518.87,0.0,-1.0,0.0,1e-05]
[1776811413188,68.24,75518.87,0.0,-1.0,0.0,1e-05]
[1776811413442,68.24,75518.87,0.0,-1.0,0.0,1e-05]
[1776811413445,68.24,75517.44,0.0,-1.0,0.0,1e-05]
[1776811413992,68.24,75518.51,0.0,-1.0,0.0,1e-05]
[1776811414999,68.24,75519.75,0.0,-1.0,0.0,1e-05]
[1776811416013,68.24,75519.05,0.0,-1.0,0.0,1e-05]
[1776811416939,68.24,75519.05,0.0,-1.0,0.0,1e-05]
[1776811417203,68.24,75519.05,0.0,-1.0,0.0,1e-05]
[1776811417330,68.24,75519.05,0.0,-1.0,0.0,1e-05]
[1776811417376,68.24,75519.05,0.0,-1.0,0.0,1e-05]
[1776811417438,68.24,75519.05,0.0,-1.0,0.0,1e-05]
[1776811417539,68.24,75518.63,0.0,-1.0,0.0,1e-05]
[1776811419028,68.24,75521.68,0.0,-1.0,0.0,1e-05]
[1776811420035,68.24,75522.61,0.0,-1.0,0.0,1e-05]
[1776811420936,68.24,75522.61,0.0,-1.0,0.0,1e-05]
[1776811421197,68.24,75522.61,0.0,-1.0,0.0,1e-05]
[1776811421355,68.24,75522.61,0.0,-1.0,0.0,1e-05]
[1776811421408,68.24,75522.99,0.0,-1.0,0.0,1e-05]
[1776811422049,68.24,75527.09,0.0,-1.0,0.0,1e-05]
[1776811423540,68.24,75527.09,0.0,-1.0,0.0,1e-05]
[1776811423056,68.24,75528.53,0.0,-1.0,0.0,1e-05]
[1776811423691,68.24,75528.53,0.0,-1.0,0.0,1e-05]
[1776811425070,68.24,75546.16,0.0,-1.0,0.0,1e-05]
[1776811426168,68.24,75553.92,0.0,-1.0,0.0,1e-05]
[1776811428590,68.24,75554.3,0.0,-1.0,0.0,1e-05]
[1776811428418,68.24,75553.96,0.0,-1.0,0.0,1e-05]
[1776811428799,68.24,75553.96,0.0,-1.0,0.0,1e-05]
[1776811429121,68.24,75553.96,0.0,-1.0,0.0,1e-05]
[1776811429195,68.24,75553.96,0.0,-1.0,0.0,1e-05]
[1776811429269,68.24,75552.4,0.0,-1.0,0.0,1e-05]
[1776811430106,68.24,75553.39,0.0,-1.0,0.0,1e-05]
[1776811431113,68.24,75558.61,0.0,-1.0,0.0,1e-05]
[1776811432448,68.24,75558.61,0.0,-1.0,0.0,1e-05]
[1776811432549,68.24,75557.94,0.0,-1.0,0.0,1e-05]
[1776811432687,68.24,75557.94,0.0,-1.0,0.0,1e-05]
[1776811432822,68.24,75557.94,0.0,-1.0,0.0,1e-05]
[1776811433084,68.24,75557.94,0.0,-1.0,0.0,1e-05]
[1776811433188,68.24,75557.94,0.0,-1.0,0.0,1e-05]
[1776811433290,68.24,75557.81,0.0,-1.0,0.0,1e-05]
[1776811434134,68.24,75560.73,0.0,-1.0,0.0,1e-05]
[1776811435141,68.24,75568.13,0.0,-1.0,0.0,1e-05]
[1776811436438,68.24,75568.13,0.0,-1.0,0.0,1e-05]
[1776811436446,68.24,75566.55,0.0,-1.0,0.0,1e-05]
[1776811436688,68.24,75566.55,0.0,-1.0,0.0,1e-05]
[1776811436694,68.24,75566.55,0.0,-1.0,0.0,1e-05]
[1776811437183,68.24,75566.55,0.0,-1.0,0.0,1e-05]
[1776811437192,68.24,75566.55,0.0,-1.0,0.0,1e-05]
[1776811437284,68.24,75562.01,0.0,-1.0,0.0,1e-05]
[1776811438162,68.24,75558.19,0.0,-1.0,0.0,1e-05]
[1776811439169,68.24,75556.66,0.0,-1.0,0.0,1e-05]
[1776811439876,68.24,75556.66,0.0,-1.0,0.0,1e-05]
[1776811439944,68.24,75556.66,0.0,-1.0,0.0,1e-05]
[1776811440437,68.24,75556.66,0.0,-1.0,0.0,1e-05]
[1776811440444,68.24,75555.2,0.0,-1.0,0.0,1e-05]
[1776811440691,68.24,75555.2,0.0,-1.0,0.0,1e-05]
[1776811440809,68.24,75555.2,0.0,-1.0,0.0,1e-05]
[1776811441183,68.24,75555.96,0.0,-1.0,0.0,1e-05]
[1776811442350,68.24,75560.44,0.0,-1.0,0.0,1e-05]
[1776811442696,68.24,75560.44,0.0,-1.0,0.0,1e-05]
[1776811442935,68.24,75560.44,0.0,-1.0,0.0,1e-05]
[1776811443197,68.24,75561.64,0.0,-1.0,0.0,1e-05]
[1776811444435,68.24,75561.64,0.0,-1.0,0.0,1e-05]
[1776811444697,68.24,75561.39,0.0,-1.0,0.0,1e-05]
[1776811444790,68.24,75561.39,0.0,-1.0,0.0,1e-05]
[1776811445211,68.24,75561.11,0.0,-1.0,0.0,1e-05]
[1776811448442,68.24,75561.25,0.0,-1.0,0.0,1e-05]
[1776811448542,68.24,75564.43,0.0,-1.0,0.0,1e-05]
[1776811448689,68.24,75564.43,0.0,-1.0,0.0,1e-05]
[1776811448944,68.24,75564.43,0.0,-1.0,0.0,1e-05]
[1776811449342,68.24,75564.43,0.0,-1.0,0.0,1e-05]
[1776811449437,68.24,75564.43,0.0,-1.0,0.0,1e-05]
[1776811449475,68.24,75564.71,0.0,-1.0,0.0,1e-05]
[1776811450246,68.24,75562.49,0.0,-1.0,0.0,1e-05]
[1776811451253,68.24,75563.12,0.0,-1.0,0.0,1e-05]
[1776811452438,68.24,75563.12,0.0,-1.0,0.0,1e-05]
[1776811452686,68.24,75563.27,0.0,-1.0,0.0,1e-05]
[1776811452998,68.24,75563.27,0.0,-1.0,0.0,1e-05]
[1776811453267,68.24,75562.88,0.0,-1.0,0.0,1e-05]
[1776811453677,68.24,75562.88,0.0,-1.0,0.0,1e-05]
[1776811453693,68.24,75562.88,0.0,-1.0,0.0,1e-05]
[1776811456388,68.24,75562.74,0.0,-1.0,0.0,1e-05]
[1776811456436,68.24,75562.74,0.0,-1.0,0.0,1e-05]
[1776811456693,68.24,75562.74,0.0,-1.0,0.0,1e-05]
[1776811456851,68.24,75562.74,0.0,-1.0,0.0,1e-05]
[1776811457295,68.24,75562.73,0.0,-1.0,0.0,1e-05]
[1776811458302,68.24,75563.51,0.0,-1.0,0.0,1e-05]
[1776811458851,68.24,75563.51,0.0,-1.0,0.0,1e-05]
[1776811458937,68.24,75563.51,0.0,-1.0,0.0,1e-05]
[1776811460438,68.24,75563.6,0.0,-1.0,0.0,1e-05]
[1776811460689,68.24,75563.21,0.0,-1.0,0.0,1e-05]
[1776811460913,68.24,75563.21,0.0,-1.0,0.0,1e-05]
[1776811461323,68.24,75563.0,0.0,-1.0,0.0,1e-05]
[1776811463397,68.24,75562.87,0.0,-1.0,0.0,1e-05]
[1776811463436,68.24,75562.87,0.0,-1.0,0.0,1e-05]
[1776811463447,68.24,75564.49,0.0,-1.0,0.0,1e-05]
[1776811464436,68.24,75564.49,0.0,-1.0,0.0,1e-05]
[1776811464536,68.24,75565.3,0.0,-1.0,0.0,1e-05]
[1776811464693,68.24,75565.3,0.0,-1.0,0.0,1e-05]
[1776811464942,68.24,75565.3,0.0,-1.0,0.0,1e-05]
[1776811465350,68.24,75565.85,0.0,-1.0,0.0,1e-05]
[1776811468434,68.24,75565.67,0.0,-1.0,0.0,1e-05]
[1776811468690,68.24,75565.8,0.0,-1.0,0.0,1e-05]
[1776811469379,68.24,75566.33,0.0,-1.0,0.0,1e-05]
[1776811470386,68.24,75564.19,0.0,-1.0,0.0,1e-05]
[1776811471393,68.24,75564.77,0.0,-1.0,0.0,1e-05]
[1776811473407,68.24,75561.86,0.0,-1.0,0.0,1e-05]
[1776811474414,68.24,75561.33,0.0,-1.0,0.0,1e-05]
[1776811475084,68.24,75561.33,0.0,-1.0,0.0,1e-05]
[1776811475197,68.24,75561.33,0.0,-1.0,0.0,1e-05]
[1776811475443,68.24,75561.33,0.0,-1.0,0.0,1e-05]
[1776811475539,68.24,75558.19,0.0,-1.0,0.0,1e-05]
[1776811476428,68.24,75558.8,0.0,-1.0,0.0,1e-05]
[1776811479449,68.24,75558.15,0.0,-1.0,0.0,1e-05]
[1776811480770,68.24,75558.16,0.0,-1.0,0.0,1e-05]
[1776811480936,68.24,75558.16,0.0,-1.0,0.0,1e-05]
[1776811487157,68.24,75558.14,0.0,-1.0,0.0,1e-05]
[1776811490526,68.24,75558.15,0.0,-1.0,0.0,1e-05]
[1776811490690,68.24,75558.15,0.0,-1.0,0.0,1e-05]
[1776811491168,68.24,75558.14,0.0,-1.0,0.0,1e-05]
[1776811495766,68.24,75558.09,0.0,-1.0,0.0,1e-05]
[1776811497615,68.24,75558.09,0.0,-1.0,0.0,1e-05]
[1776811497689,68.24,75558.09,0.0,-1.0,0.0,1e-05]
[1776811500597,68.24,75548.31,0.0,-1.0,0.0,1e-05]
[1776811501604,68.24,75540.76,0.0,-1.0,0.0,1e-05]
[1776811501845,68.24,75540.76,0.0,-1.0,0.0,1e-05]
[1776811502602,68.24,75540.76,0.0,-1.0,0.0,1e-05]
[1776811502686,68.24,75540.76,0.0,-1.0,0.0,1e-05]
[1776811502695,68.24,75541.21,0.0,-1.0,0.0,1e-05]
[1776811503618,68.24,75540.69,0.0,-1.0,0.0,1e-05]
[1776811507736,68.24,75540.62,0.0,-1.0,0.0,1e-05]
[1776811507935,68.24,75540.62,0.0,-1.0,0.0,1e-05]
[1776811508653,68.24,75539.55,0.0,-1.0,0.0,1e-05]
[1776811510667,68.24,75537.78,0.0,-1.0,0.0,1e-05]
[1776811511674,68.24,75540.06,0.0,-1.0,0.0,1e-05]
[1776811511989,68.24,75540.06,0.0,-1.0,0.0,1e-05]
[1776811512151,68.24,75540.06,0.0,-1.0,0.0,1e-05]
[1776811512187,68.24,75540.06,0.0,-1.0,0.0,1e-05]
[1776811512681,68.24,75551.14,0.0,-1.0,0.0,1e-05]
[1776811513687,68.24,75554.03,0.0,-1.0,0.0,1e-05]
[1776811516709,68.24,75553.21,0.0,-1.0,0.0,1e-05]
[1776811518724,68.24,75551.48,0.0,-1.0,0.0,1e-05]
[1776811518946,68.24,75551.48,0.0,-1.0,0.0,1e-05]
[1776811519187,68.24,75551.48,0.0,-1.0,0.0,1e-05]
[1776811519732,68.24,75550.61,0.0,-1.0,0.0,1e-05]
[1776811520739,68.24,75547.89,0.0,-1.0,0.0,1e-05]
[1776811521746,68.24,75546.01,0.0,-1.0,0.0,1e-05]
[1776811523760,68.24,75545.26,0.0,-1.0,0.0,1e-05]
[1776811524879,68.24,75545.26,0.0,-1.0,0.0,1e-05]
[1776811524937,68.24,75545.26,0.0,-1.0,0.0,1e-05]
[1776811524980,68.24,75542.71,0.0,-1.0,0.0,1e-05]
[1776811525774,68.24,75541.6,0.0,-1.0,0.0,1e-05]
[1776811526781,68.24,75541.03,0.0,-1.0,0.0,1e-05]
[1776811528795,68.24,75541.65,0.0,-1.0,0.0,1e-05]
[1776811529798,68.24,75541.65,0.0,-1.0,0.0,1e-05]
[1776811529936,68.24,75541.65,0.0,-1.0,0.0,1e-05]
[1776811529965,68.24,75550.18,0.0,-1.0,0.0,1e-05]
[1776811530809,68.24,75551.52,0.0,-1.0,0.0,1e-05]
[1776811532823,68.24,75551.26,0.0,-1.0,0.0,1e-05]
[1776811533938,68.24,75551.26,0.0,-1.0,0.0,1e-05]
[1776811534187,68.24,75551.26,0.0,-1.0,0.0,1e-05]
[1776811534288,68.24,75552.22,0.0,-1.0,0.0,1e-05]
[1776811535238,68.24,75550.89,0.0,-1.0,0.0,1e-05]
[1776811535844,68.24,75549.92,0.0,-1.0,0.0,1e-05]
[1776811536814,68.24,75549.92,0.0,-1.0,0.0,1e-05]
[1776811537677,68.24,75549.92,0.0,-1.0,0.0,1e-05]
[1776811537687,68.24,75549.92,0.0,-1.0,0.0,1e-05]
[1776811536851,68.24,75547.5,0.0,-1.0,0.0,1e-05]
[1776811537858,68.24,75545.48,0.0,-1.0,0.0,1e-05]
[1776811538865,68.24,75544.69,0.0,-1.0,0.0,1e-05]
[1776811541096,68.24,75544.48,0.0,-1.0,0.0,1e-05]
[1776811541491,68.24,75544.48,0.0,-1.0,0.0,1e-05]
[1776811541686,68.24,75544.48,0.0,-1.0,0.0,1e-05]
[1776811541537,68.24,75546.31,0.0,-1.0,0.0,1e-05]
[1776811542896,68.24,75545.46,0.0,-1.0,0.0,1e-05]
[1776811545917,68.24,75544.78,0.0,-1.0,0.0,1e-05]
[1776811546812,68.24,75544.78,0.0,-1.0,0.0,1e-05]
[1776811548167,68.24,75544.97,0.0,-1.0,0.0,1e-05]
[1776811548189,68.24,75544.97,0.0,-1.0,0.0,1e-05]
[1776811548938,68.24,75548.58,0.0,-1.0,0.0,1e-05]
[1776811550414,68.24,75548.58,0.0,-1.0,0.0,1e-05]
[1776811551879,68.24,75548.49,0.0,-1.0,0.0,1e-05]
[1776811553621,68.24,75548.49,0.0,-1.0,0.0,1e-05]
[1776811553687,68.24,75548.49,0.0,-1.0,0.0,1e-05]
[1776811553788,68.24,75550.06,0.0,-1.0,0.0,1e-05]
[1776811553973,68.24,75550.91,0.0,-1.0,0.0,1e-05]
[1776811556996,68.24,75549.02,0.0,-1.0,0.0,1e-05]
[1776811558386,68.24,75547.44,0.0,-1.0,0.0,1e-05]
[1776811560646,68.24,75547.39,0.0,-1.0,0.0,1e-05]
[1776811560691,68.24,75547.39,0.0,-1.0,0.0,1e-05]
[1776811560748,68.24,75546.72,0.0,-1.0,0.0,1e-05]
[1776811561028,68.24,75545.38,0.0,-1.0,0.0,1e-05]
[1776811562035,68.24,75543.72,0.0,-1.0,0.0,1e-05]
[1776811565056,68.24,75542.95,0.0,-1.0,0.0,1e-05]
[1776811568584,68.24,75543.01,0.0,-1.0,0.0,1e-05]
[1776811568585,68.24,75545.22,0.0,-1.0,0.0,1e-05]
[1776811569084,68.24,75546.54,0.0,-1.0,0.0,1e-05]
[1776811571097,68.24,75546.01,0.0,-1.0,0.0,1e-05]
[1776811572938,68.24,75545.77,0.0,-1.0,0.0,1e-05]
[1776811573193,68.24,75545.77,0.0,-1.0,0.0,1e-05]
[1776811578435,68.24,75546.28,0.0,-1.0,0.0,1e-05]
[1776811578536,68.24,75545.6,0.0,-1.0,0.0,1e-05]
[1776811579157,68.24,75546.09,0.0,-1.0,0.0,1e-05]
[1776811584192,68.24,75546.36,0.0,-1.0,0.0,1e-05]
[1776811585106,68.24,75546.36,0.0,-1.0,0.0,1e-05]
[1776811585194,68.24,75546.36,0.0,-1.0,0.0,1e-05]
[1776811587243,68.24,75549.4,0.0,-1.0,0.0,1e-05]
[1776811588703,68.24,75550.82,0.0,-1.0,0.0,1e-05]
[1776811590436,68.24,75550.97,0.0,-1.0,0.0,1e-05]
[1776811591241,68.24,75551.25,0.0,-1.0,0.0,1e-05]
[1776811592247,68.24,75550.28,0.0,-1.0,0.0,1e-05]
[1776811594261,68.24,75550.75,0.0,-1.0,0.0,1e-05]
[1776811596892,68.24,75550.75,0.0,-1.0,0.0,1e-05]
[1776811596935,68.24,75550.75,0.0,-1.0,0.0,1e-05]
[1776811600365,68.24,75550.91,0.0,-1.0,0.0,1e-05]
[1776811606346,68.24,75551.2,0.0,-1.0,0.0,1e-05]
[1776811611381,68.24,75551.36,0.0,-1.0,0.0,1e-05]
[1776811613593,68.24,75551.15,0.0,-1.0,0.0,1e-05]
[1776811613693,68.24,75551.15,0.0,-1.0,0.0,1e-05]
[1776811617512,68.24,75550.84,0.0,-1.0,0.0,1e-05]
[1776811617697,68.24,75550.84,0.0,-1.0,0.0,1e-05]
[1776811617798,68.24,75549.43,0.0,-1.0,0.0,1e-05]
[1776811623465,68.24,75551.63,0.0,-1.0,0.0,1e-05]
[1776811624473,68.24,75553.98,0.0,-1.0,0.0,1e-05]
[1776811624886,68.24,75553.98,0.0,-1.0,0.0,1e-05]
[1776811624937,68.24,75553.98,0.0,-1.0,0.0,1e-05]
[1776811625479,68.24,75554.78,0.0,-1.0,0.0,1e-05]
[1776811626487,68.24,75551.51,0.0,-1.0,0.0,1e-05]
[1776811627494,68.24,75551.02,0.0,-1.0,0.0,1e-05]
[1776811628714,68.24,75551.02,0.0,-1.0,0.0,1e-05]
[1776811631522,68.24,75550.03,0.0,-1.0,0.0,1e-05]
[1776811633632,68.24,75550.0,0.0,-1.0,0.0,1e-05]
[1776811633692,68.24,75550.0,0.0,-1.0,0.0,1e-05]
[1776811633733,68.24,75548.94,0.0,-1.0,0.0,1e-05]
[1776811635551,68.24,75546.77,0.0,-1.0,0.0,1e-05]
[1776811640585,68.24,75546.93,0.0,-1.0,0.0,1e-05]
[1776811641812,68.24,75546.93,0.0,-1.0,0.0,1e-05]
[1776811641936,68.24,75546.72,0.0,-1.0,0.0,1e-05]
[1776811645621,68.24,75545.84,0.0,-1.0,0.0,1e-05]
[1776811646811,68.24,75545.84,0.0,-1.0,0.0,1e-05]
[1776811647480,68.24,75545.77,0.0,-1.0,0.0,1e-05]
[1776811649071,68.24,75545.38,0.0,-1.0,0.0,1e-05]
[1776811649192,68.24,75545.38,0.0,-1.0,0.0,1e-05]
[1776811651663,68.24,75545.93,0.0,-1.0,0.0,1e-05]
[1776811652275,68.24,75545.93,0.0,-1.0,0.0,1e-05]
[1776811655691,68.24,75548.2,0.0,-1.0,0.0,1e-05]
[1776811656092,68.24,75548.2,0.0,-1.0,0.0,1e-05]
[1776811656191,68.24,75548.2,0.0,-1.0,0.0,1e-05]
[1776811656698,68.24,75549.25,0.0,-1.0,0.0,1e-05]
[1776811658712,68.24,75547.3,0.0,-1.0,0.0,1e-05]
[1776811659719,68.24,75546.58,0.0,-1.0,0.0,1e-05]
[1776811661733,68.24,75546.07,0.0,-1.0,0.0,1e-05]
[1776811663747,68.24,75546.53,0.0,-1.0,0.0,1e-05]
[1776811666182,68.24,75546.4,0.0,-1.0,0.0,1e-05]
[1776811668545,68.24,75546.39,0.0,-1.0,0.0,1e-05]
[1776811669038,68.24,75546.49,0.0,-1.0,0.0,1e-05]
[1776811669187,68.24,75546.49,0.0,-1.0,0.0,1e-05]
[1776811675832,68.24,75546.53,0.0,-1.0,0.0,1e-05]
[1776811680869,68.24,75547.05,0.0,-1.0,0.0,1e-05]
[1776811681876,68.24,75566.58,0.0,-1.0,0.0,1e-05]
[1776811682883,68.24,75568.53,0.0,-1.0,0.0,1e-05]
[1776811684897,68.24,75569.93,0.0,-1.0,0.0,1e-05]
[1776811685789,68.24,75569.93,0.0,-1.0,0.0,1e-05]
[1776811685935,68.24,75569.93,0.0,-1.0,0.0,1e-05]
[1776811685904,68.24,75570.74,0.0,-1.0,0.0,1e-05]
[1776811688925,68.24,75571.76,0.0,-1.0,0.0,1e-05]
[1776811689932,68.24,75571.18,0.0,-1.0,0.0,1e-05]
[1776811690939,68.24,75573.48,0.0,-1.0,0.0,1e-05]
[1776811691947,68.24,75572.68,0.0,-1.0,0.0,1e-05]
[1776811693007,68.24,75572.68,0.0,-1.0,0.0,1e-05]
[1776811693198,68.24,75572.68,0.0,-1.0,0.0,1e-05]
[1776811694967,68.24,75571.22,0.0,-1.0,0.0,1e-05]
[1776811695974,68.24,75570.7,0.0,-1.0,0.0,1e-05]
[1776811699574,68.24,75570.48,0.0,-1.0,0.0,1e-05]
[1776811699692,68.24,75570.48,0.0,-1.0,0.0,1e-05]
[1776811699793,68.24,75564.36,0.0,-1.0,0.0,1e-05]
[1776811700006,68.24,75563.32,0.0,-1.0,0.0,1e-05]
[1776811702015,68.24,75563.8,0.0,-1.0,0.0,1e-05]
[1776811703023,68.24,75562.88,0.0,-1.0,0.0,1e-05]
[1776811704458,68.24,75562.88,0.0,-1.0,0.0,1e-05]
[1776811704688,68.24,75562.88,0.0,-1.0,0.0,1e-05]
[1776811704789,68.24,75561.75,0.0,-1.0,0.0,1e-05]
[1776811707051,68.24,75562.49,0.0,-1.0,0.0,1e-05]
[1776811711080,68.24,75562.01,0.0,-1.0,0.0,1e-05]
[1776811713523,68.24,75561.84,0.0,-1.0,0.0,1e-05]
[1776811713689,68.24,75561.84,0.0,-1.0,0.0,1e-05]
[1776811713787,68.24,75562.55,0.0,-1.0,0.0,1e-05]
[1776811714101,68.24,75558.72,0.0,-1.0,0.0,1e-05]
[1776811715822,68.24,75558.72,0.0,-1.0,0.0,1e-05]
[1776811715936,68.24,75558.72,0.0,-1.0,0.0,1e-05]
[1776811715906,68.24,75553.58,0.0,-1.0,0.0,1e-05]
[1776811716115,68.24,75551.14,0.0,-1.0,0.0,1e-05]
[1776811718129,68.24,75551.88,0.0,-1.0,0.0,1e-05]
[1776811719136,68.24,75551.18,0.0,-1.0,0.0,1e-05]
[1776811721927,68.24,75551.29,0.0,-1.0,0.0,1e-05]
[1776811721936,68.24,75551.29,0.0,-1.0,0.0,1e-05]
[1776811726175,68.24,75551.29,0.0,-1.0,0.0,1e-05]
[1776811729903,68.24,75551.27,0.0,-1.0,0.0,1e-05]
[1776811729936,68.24,75551.27,0.0,-1.0,0.0,1e-05]
[1776811730241,68.24,75550.03,0.0,-1.0,0.0,1e-05]
[1776811732136,68.24,75549.95,0.0,-1.0,0.0,1e-05]
[1776811736848,68.24,75549.85,0.0,-1.0,0.0,1e-05]
[1776811737289,68.24,75550.95,0.0,-1.0,0.0,1e-05]
[1776811738201,68.24,75550.95,0.0,-1.0,0.0,1e-05]
[1776811738435,68.24,75550.95,0.0,-1.0,0.0,1e-05]
[1776811739303,68.24,75548.11,0.0,-1.0,0.0,1e-05]
[1776811743010,68.24,75548.5,0.0,-1.0,0.0,1e-05]
[1776811743201,68.24,75548.5,0.0,-1.0,0.0,1e-05]
[1776811743331,68.24,75549.16,0.0,-1.0,0.0,1e-05]
[1776811744986,68.24,75549.16,0.0,-1.0,0.0,1e-05]
[1776811744339,68.24,75548.52,0.0,-1.0,0.0,1e-05]
[1776811746353,68.24,75549.09,0.0,-1.0,0.0,1e-05]
[1776811747810,68.24,75549.09,0.0,-1.0,0.0,1e-05]
[1776811749988,68.24,75549.08,0.0,-1.0,0.0,1e-05]
[1776811750188,68.24,75549.03,0.0,-1.0,0.0,1e-05]
[1776811756423,68.24,75548.87,0.0,-1.0,0.0,1e-05]
[1776811760242,68.24,75548.85,0.0,-1.0,0.0,1e-05]
[1776811760436,68.24,75548.85,0.0,-1.0,0.0,1e-05]
[1776811765486,68.24,75548.95,0.0,-1.0,0.0,1e-05]
[1776811766312,68.24,75548.95,0.0,-1.0,0.0,1e-05]
[1776811766435,68.24,75548.95,0.0,-1.0,0.0,1e-05]
[1776811766532,68.24,75551.01,0.0,-1.0,0.0,1e-05]
[1776811767500,68.24,75552.92,0.0,-1.0,0.0,1e-05]
[1776811768507,68.24,75553.89,0.0,-1.0,0.0,1e-05]
[1776811769514,68.24,75556.58,0.0,-1.0,0.0,1e-05]
[1776811771118,68.24,75556.61,0.0,-1.0,0.0,1e-05]
[1776811771188,68.24,75556.61,0.0,-1.0,0.0,1e-05]
[1776811771532,68.24,75557.14,0.0,-1.0,0.0,1e-05]
[1776811773005,68.24,75557.14,0.0,-1.0,0.0,1e-05]
[1776811773192,68.24,75556.77,0.0,-1.0,0.0,1e-05]
[1776811773546,68.24,75554.4,0.0,-1.0,0.0,1e-05]
[1776811774553,68.24,75543.79,0.0,-1.0,0.0,1e-05]
[1776811775559,68.24,75536.74,0.0,-1.0,0.0,1e-05]
[1776811776567,68.24,75532.98,0.0,-1.0,0.0,1e-05]
[1776811777249,68.24,75532.98,0.0,-1.0,0.0,1e-05]
[1776811777447,68.24,75532.98,0.0,-1.0,0.0,1e-05]
[1776811779588,68.24,75532.25,0.0,-1.0,0.0,1e-05]
[1776811781189,68.24,75532.29,0.0,-1.0,0.0,1e-05]
[1776811781602,68.24,75531.83,0.0,-1.0,0.0,1e-05]
[1776811784650,68.24,75531.68,0.0,-1.0,0.0,1e-05]
[1776811784677,68.24,75528.23,0.0,-1.0,0.0,1e-05]
[1776811785629,68.24,75527.61,0.0,-1.0,0.0,1e-05]
[1776811786503,68.24,75527.61,0.0,-1.0,0.0,1e-05]
[1776811786521,68.24,75527.61,0.0,-1.0,0.0,1e-05]
[1776811786689,68.24,75527.61,0.0,-1.0,0.0,1e-05]
[1776811786785,68.24,75526.64,0.0,-1.0,0.0,1e-05]
[1776811787644,68.24,75527.22,0.0,-1.0,0.0,1e-05]
[1776811790031,68.24,75527.22,0.0,-1.0,0.0,1e-05]
[1776811789658,68.24,75531.37,0.0,-1.0,0.0,1e-05]
[1776811790190,68.24,75531.37,0.0,-1.0,0.0,1e-05]
[1776811791672,68.24,75532.75,0.0,-1.0,0.0,1e-05]
[1776811792679,68.24,75521.34,0.0,-1.0,0.0,1e-05]
[1776811793571,68.24,75521.34,0.0,-1.0,0.0,1e-05]
[1776811793686,68.24,75517.32,0.0,-1.0,0.0,1e-05]
[1776811795743,68.24,75517.31,0.0,-1.0,0.0,1e-05]
[1776811795841,68.24,75513.82,0.0,-1.0,0.0,1e-05]
[1776811796707,68.24,75512.95,0.0,-1.0,0.0,1e-05]
[1776811798721,68.24,75512.45,0.0,-1.0,0.0,1e-05]
[1776811801742,68.24,75521.22,0.0,-1.0,0.0,1e-05]
[1776811802681,68.24,75521.22,0.0,-1.0,0.0,1e-05]
[1776811802936,68.24,75521.22,0.0,-1.0,0.0,1e-05]
[1776811803038,68.24,75523.98,0.0,-1.0,0.0,1e-05]
[1776811803755,68.24,75524.68,0.0,-1.0,0.0,1e-05]
[1776811804763,68.24,75525.45,0.0,-1.0,0.0,1e-05]
[1776811807041,68.24,75525.49,0.0,-1.0,0.0,1e-05]
[1776811807188,68.24,75525.48,0.0,-1.0,0.0,1e-05]
[1776811812819,68.24,75525.69,0.0,-1.0,0.0,1e-05]
[1776811816181,68.24,75525.71,0.0,-1.0,0.0,1e-05]
[1776811816847,68.24,75524.64,0.0,-1.0,0.0,1e-05]
[1776811817854,68.24,75525.4,0.0,-1.0,0.0,1e-05]
[1776811818430,68.24,75525.4,0.0,-1.0,0.0,1e-05]
[1776811818688,68.24,75525.4,0.0,-1.0,0.0,1e-05]
[1776811819567,68.24,75525.4,0.0,-1.0,0.0,1e-05]
[1776811819869,68.24,75526.91,0.0,-1.0,0.0,1e-05]
[1776811820929,68.24,75526.91,0.0,-1.0,0.0,1e-05]
[1776811820978,68.24,75536.6,0.0,-1.0,0.0,1e-05]
[1776811821641,68.24,75536.6,0.0,-1.0,0.0,1e-05]
[1776811821689,68.24,75536.6,0.0,-1.0,0.0,1e-05]
[1776811821883,68.24,75537.44,0.0,-1.0,0.0,1e-05]
[1776811826918,68.24,75537.74,0.0,-1.0,0.0,1e-05]
[1776811833968,68.24,75537.8,0.0,-1.0,0.0,1e-05]
[1776811836989,68.24,75528.33,0.0,-1.0,0.0,1e-05]
[1776811837772,68.24,75528.33,0.0,-1.0,0.0,1e-05]
[1776811837943,68.24,75528.33,0.0,-1.0,0.0,1e-05]
[1776811837996,68.24,75525.67,0.0,-1.0,0.0,1e-05]
[1776811840014,68.24,75524.76,0.0,-1.0,0.0,1e-05]
[1776811842981,68.24,75524.68,0.0,-1.0,0.0,1e-05]
[1776811843036,68.24,75526.03,0.0,-1.0,0.0,1e-05]
[1776811843193,68.24,75526.03,0.0,-1.0,0.0,1e-05]
[1776811846473,68.24,75526.48,0.0,-1.0,0.0,1e-05]
[1776811850084,68.24,75528.43,0.0,-1.0,0.0,1e-05]
[1776811850684,68.24,75528.43,0.0,-1.0,0.0,1e-05]
[1776811850936,68.24,75528.43,0.0,-1.0,0.0,1e-05]
[1776811851091,68.24,75529.62,0.0,-1.0,0.0,1e-05]
[1776811851859,68.24,75529.62,0.0,-1.0,0.0,1e-05]
[1776811854171,68.24,75529.45,0.0,-1.0,0.0,1e-05]
[1776811854339,68.24,75529.45,0.0,-1.0,0.0,1e-05]
[1776811854440,68.24,75529.45,0.0,-1.0,0.0,1e-05]
[1776811855119,68.24,75538.45,0.0,-1.0,0.0,1e-05]
[1776811856244,68.24,75538.45,0.0,-1.0,0.0,1e-05]
[1776811856342,68.24,75541.04,0.0,-1.0,0.0,1e-05]
[1776811857333,68.24,75541.04,0.0,-1.0,0.0,1e-05]
[1776811857436,68.24,75541.04,0.0,-1.0,0.0,1e-05]
[1776811859147,68.24,75542.45,0.0,-1.0,0.0,1e-05]
[1776811860153,68.24,75541.47,0.0,-1.0,0.0,1e-05]
[1776811861856,68.24,75541.47,0.0,-1.0,0.0,1e-05]
[1776811861904,68.24,75545.71,0.0,-1.0,0.0,1e-05]
[1776811862155,68.24,75545.71,0.0,-1.0,0.0,1e-05]
[1776811862187,68.24,75545.71,0.0,-1.0,0.0,1e-05]
[1776811862289,68.24,75544.85,0.0,-1.0,0.0,1e-05]
[1776811863175,68.24,75544.32,0.0,-1.0,0.0,1e-05]
[1776811864768,68.24,75544.98,0.0,-1.0,0.0,1e-05]
[1776811865843,68.24,75544.98,0.0,-1.0,0.0,1e-05]
[1776811865867,68.24,75542.35,0.0,-1.0,0.0,1e-05]
[1776811866196,68.24,75541.83,0.0,-1.0,0.0,1e-05]
[1776811867622,68.24,75541.83,0.0,-1.0,0.0,1e-05]
[1776811867699,68.24,75541.83,0.0,-1.0,0.0,1e-05]
[1776811868210,68.24,75541.02,0.0,-1.0,0.0,1e-05]
[1776811869217,68.24,75541.98,0.0,-1.0,0.0,1e-05]
[1776811873245,68.24,75542.68,0.0,-1.0,0.0,1e-05]
[1776811878279,68.24,75546.41,0.0,-1.0,0.0,1e-05]
[1776811879792,68.24,75546.41,0.0,-1.0,0.0,1e-05]
[1776811879938,68.24,75546.41,0.0,-1.0,0.0,1e-05]
[1776811880040,68.24,75551.35,0.0,-1.0,0.0,1e-05]
[1776811885332,68.24,75551.48,0.0,-1.0,0.0,1e-05]
[1776811891033,68.24,75551.64,0.0,-1.0,0.0,1e-05]
[1776811891135,68.24,75551.57,0.0,-1.0,0.0,1e-05]
[1776811891188,68.24,75551.57,0.0,-1.0,0.0,1e-05]
[1776811891374,68.24,75552.17,0.0,-1.0,0.0,1e-05]
[1776811896409,68.24,75554.48,0.0,-1.0,0.0,1e-05]
[1776811897743,68.24,75554.48,0.0,-1.0,0.0,1e-05]
[1776811897938,68.24,75554.48,0.0,-1.0,0.0,1e-05]
[1776811897955,68.24,75557.71,0.0,-1.0,0.0,1e-05]
[1776811898423,68.24,75560.0,0.0,-1.0,0.0,1e-05]
[1776811900022,68.24,75560.0,0.0,-1.0,0.0,1e-05]
[1776811900039,68.24,75561.87,0.0,-1.0,0.0,1e-05]
[1776811900187,68.24,75561.87,0.0,-1.0,0.0,1e-05]
[1776811900659,68.24,75564.33,0.0,-1.0,0.0,1e-05]
[1776811903460,68.24,75563.62,0.0,-1.0,0.0,1e-05]
[1776811906282,68.24,75563.68,0.0,-1.0,0.0,1e-05]
[1776811906435,68.24,75563.68,0.0,-1.0,0.0,1e-05]
[1776811909164,68.24,75563.55,0.0,-1.0,0.0,1e-05]
[1776811913127,68.24,75563.69,0.0,-1.0,0.0,1e-05]
[1776811913196,68.24,75563.49,0.0,-1.0,0.0,1e-05]
[1776811913530,68.24,75562.5,0.0,-1.0,0.0,1e-05]
[1776811914537,68.24,75561.9,0.0,-1.0,0.0,1e-05]
[1776811916931,68.24,75561.81,0.0,-1.0,0.0,1e-05]
[1776811918568,68.24,75560.68,0.0,-1.0,0.0,1e-05]
[1776811920668,68.24,75560.76,0.0,-1.0,0.0,1e-05]
[1776811920688,68.24,75560.76,0.0,-1.0,0.0,1e-05]
[1776811926625,68.24,75560.81,0.0,-1.0,0.0,1e-05]
[1776811931324,68.24,75560.79,0.0,-1.0,0.0,1e-05]
[1776811931437,68.24,75560.79,0.0,-1.0,0.0,1e-05]
[1776811931660,68.24,75561.42,0.0,-1.0,0.0,1e-05]
[1776811933061,68.24,75561.42,0.0,-1.0,0.0,1e-05]
[1776811933674,68.24,75561.98,0.0,-1.0,0.0,1e-05]
[1776811936695,68.24,75561.09,0.0,-1.0,0.0,1e-05]
[1776811939602,68.24,75561.21,0.0,-1.0,0.0,1e-05]
[1776811939690,68.24,75561.21,0.0,-1.0,0.0,1e-05]
[1776811942737,68.24,75562.27,0.0,-1.0,0.0,1e-05]
[1776811947772,68.24,75562.05,0.0,-1.0,0.0,1e-05]
[1776811950169,68.24,75562.01,0.0,-1.0,0.0,1e-05]
[1776811950189,68.24,75562.01,0.0,-1.0,0.0,1e-05]
[1776811949786,68.24,75561.22,0.0,-1.0,0.0,1e-05]
[1776811952807,68.24,75561.67,0.0,-1.0,0.0,1e-05]
[1776811954628,68.24,75561.67,0.0,-1.0,0.0,1e-05]
[1776811954692,68.24,75561.67,0.0,-1.0,0.0,1e-05]
[1776811958432,68.24,75561.77,0.0,-1.0,0.0,1e-05]
[1776811958690,68.24,75561.77,0.0,-1.0,0.0,1e-05]
[1776811958849,68.24,75560.44,0.0,-1.0,0.0,1e-05]
[1776811959856,68.24,75559.9,0.0,-1.0,0.0,1e-05]
[1776811960862,68.24,75558.95,0.0,-1.0,0.0,1e-05]
[1776811962582,68.24,75558.56,0.0,-1.0,0.0,1e-05]
[1776811962693,68.24,75558.56,0.0,-1.0,0.0,1e-05]
[1776811962877,68.24,75559.75,0.0,-1.0,0.0,1e-05]
[1776811963883,68.24,75560.7,0.0,-1.0,0.0,1e-05]
[1776811966867,68.24,75560.73,0.0,-1.0,0.0,1e-05]
[1776811969060,68.24,75561.01,0.0,-1.0,0.0,1e-05]
[1776811969197,68.24,75561.01,0.0,-1.0,0.0,1e-05]
[1776811969154,68.24,75560.15,0.0,-1.0,0.0,1e-05]
[1776811972947,68.24,75560.88,0.0,-1.0,0.0,1e-05]
[1776811974191,68.24,75560.88,0.0,-1.0,0.0,1e-05]
[1776811975672,68.24,75560.34,0.0,-1.0,0.0,1e-05]
[1776811975687,68.24,75560.34,0.0,-1.0,0.0,1e-05]
[1776811975968,68.24,75559.27,0.0,-1.0,0.0,1e-05]
[1776811976975,68.24,75558.77,0.0,-1.0,0.0,1e-05]
[1776811977982,68.24,75557.97,0.0,-1.0,0.0,1e-05]
[1776811978989,68.24,75555.87,0.0,-1.0,0.0,1e-05]
[1776811979277,68.24,75555.87,0.0,-1.0,0.0,1e-05]
[1776811979438,68.24,75555.87,0.0,-1.0,0.0,1e-05]
[1776811979996,68.24,75553.99,0.0,-1.0,0.0,1e-05]
[1776811981004,68.24,75545.64,0.0,-1.0,0.0,1e-05]
[1776811981315,68.24,75545.64,0.0,-1.0,0.0,1e-05]
[1776811981436,68.24,75545.64,0.0,-1.0,0.0,1e-05]
[1776811982011,68.24,75543.98,0.0,-1.0,0.0,1e-05]
[1776811984024,68.24,75544.75,0.0,-1.0,0.0,1e-05]
[1776811987046,68.24,75545.42,0.0,-1.0,0.0,1e-05]
[1776811988053,68.24,75553.49,0.0,-1.0,0.0,1e-05]
[1776811989196,68.24,75553.49,0.0,-1.0,0.0,1e-05]
[1776811989060,68.24,75561.65,0.0,-1.0,0.0,1e-05]
[1776811989436,68.24,75561.65,0.0,-1.0,0.0,1e-05]
[1776811990067,68.24,75562.82,0.0,-1.0,0.0,1e-05]
[1776811991074,68.24,75561.0,0.0,-1.0,0.0,1e-05]
[1776811991422,68.24,75561.0,0.0,-1.0,0.0,1e-05]
[1776811997116,68.24,75561.91,0.0,-1.0,0.0,1e-05]
[1776812002150,68.24,75561.91,0.0,-1.0,0.0,1e-05]
[1776812004391,68.24,75561.91,0.0,-1.0,0.0,1e-05]
[1776812006888,68.24,75561.91,0.0,-1.0,0.0,1e-05]
[1776812010207,68.24,75561.43,0.0,-1.0,0.0,1e-05]
[1776812011214,68.24,75562.06,0.0,-1.0,0.0,1e-05]
[1776812011505,68.24,75562.06,0.0,-1.0,0.0,1e-05]
[1776812015242,68.24,75562.63,0.0,-1.0,0.0,1e-05]
[1776812015796,68.24,75562.63,0.0,-1.0,0.0,1e-05]
[1776812016236,68.24,75562.63,0.0,-1.0,0.0,1e-05]
[1776812016248,68.24,75570.21,0.0,-1.0,0.0,1e-05]
[1776812017256,68.24,75572.88,0.0,-1.0,0.0,1e-05]
[1776812017939,68.24,75572.88,0.0,-1.0,0.0,1e-05]
[1776812018262,68.24,75574.85,0.0,-1.0,0.0,1e-05]
[1776812019270,68.24,75574.32,0.0,-1.0,0.0,1e-05]
[1776812021935,68.24,75574.35,0.0,-1.0,0.0,1e-05]
[1776812024018,68.24,75574.31,0.0,-1.0,0.0,1e-05]
[1776812024192,68.24,75574.31,0.0,-1.0,0.0,1e-05]
[1776812024221,68.24,75570.09,0.0,-1.0,0.0,1e-05]
[1776812024305,68.24,75567.98,0.0,-1.0,0.0,1e-05]
[1776812025312,68.24,75567.32,0.0,-1.0,0.0,1e-05]
[1776812026321,68.24,75564.97,0.0,-1.0,0.0,1e-05]
[1776812027343,68.24,75564.97,0.0,-1.0,0.0,1e-05]
[1776812027435,68.24,75564.97,0.0,-1.0,0.0,1e-05]
[1776812027537,68.24,75562.23,0.0,-1.0,0.0,1e-05]
[1776812028335,68.24,75556.82,0.0,-1.0,0.0,1e-05]
[1776812029835,68.24,75556.82,0.0,-1.0,0.0,1e-05]
[1776812029938,68.24,75556.82,0.0,-1.0,0.0,1e-05]
[1776812029979,68.24,75558.89,0.0,-1.0,0.0,1e-05]
[1776812030351,68.24,75561.08,0.0,-1.0,0.0,1e-05]
[1776812031357,68.24,75562.47,0.0,-1.0,0.0,1e-05]
[1776812034379,68.24,75566.53,0.0,-1.0,0.0,1e-05]
[1776812035715,68.24,75566.53,0.0,-1.0,0.0,1e-05]
[1776812035937,68.24,75566.53,0.0,-1.0,0.0,1e-05]
[1776812035996,68.24,75570.92,0.0,-1.0,0.0,1e-05]
[1776812036873,68.24,75570.92,0.0,-1.0,0.0,1e-05]
[1776812036927,68.24,75570.38,0.0,-1.0,0.0,1e-05]
[1776812039536,68.24,75570.65,0.0,-1.0,0.0,1e-05]
[1776812041964,68.24,75570.86,0.0,-1.0,0.0,1e-05]
[1776812042190,68.24,75570.86,0.0,-1.0,0.0,1e-05]
[1776812042225,68.24,75572.79,0.0,-1.0,0.0,1e-05]
[1776812042435,68.24,75577.07,0.0,-1.0,0.0,1e-05]
[1776812043442,68.24,75577.56,0.0,-1.0,0.0,1e-05]
[1776812045456,68.24,75576.81,0.0,-1.0,0.0,1e-05]
[1776812046433,68.24,75576.81,0.0,-1.0,0.0,1e-05]
[1776812046806,68.24,75576.81,0.0,-1.0,0.0,1e-05]
[1776812046937,68.24,75576.81,0.0,-1.0,0.0,1e-05]
[1776812047034,68.24,75578.28,0.0,-1.0,0.0,1e-05]
[1776812048484,68.24,75577.31,0.0,-1.0,0.0,1e-05]
[1776812053522,68.24,75579.01,0.0,-1.0,0.0,1e-05]
[1776812054529,68.24,75580.7,0.0,-1.0,0.0,1e-05]
[1776812056151,68.24,75580.7,0.0,-1.0,0.0,1e-05]
[1776812056195,68.24,75580.7,0.0,-1.0,0.0,1e-05]
[1776812056252,68.24,75581.99,0.0,-1.0,0.0,1e-05]
[1776812056543,68.24,75581.5,0.0,-1.0,0.0,1e-05]
[1776812057549,68.24,75583.04,0.0,-1.0,0.0,1e-05]
[1776812058557,68.24,75586.82,0.0,-1.0,0.0,1e-05]
[1776812059564,68.24,75590.35,0.0,-1.0,0.0,1e-05]
[1776812060570,68.24,75592.1,0.0,-1.0,0.0,1e-05]
[1776812061577,68.24,75598.52,0.0,-1.0,0.0,1e-05]
[1776812062936,68.24,75598.52,0.0,-1.0,0.0,1e-05]
[1776812062942,68.24,75598.52,0.0,-1.0,0.0,1e-05]
[1776812063313,68.24,75598.52,0.0,-1.0,0.0,1e-05]
[1776812062951,68.24,75599.91,0.0,-1.0,0.0,1e-05]
[1776812063436,68.24,75599.91,0.0,-1.0,0.0,1e-05]
[1776812063592,68.24,75599.11,0.0,-1.0,0.0,1e-05]
[1776812064495,68.24,75599.11,0.0,-1.0,0.0,1e-05]
[1776812065940,68.24,75598.77,0.0,-1.0,0.0,1e-05]
[1776812067944,68.24,75598.82,0.0,-1.0,0.0,1e-05]
[1776812068045,68.24,75599.48,0.0,-1.0,0.0,1e-05]
[1776812069090,68.24,75599.48,0.0,-1.0,0.0,1e-05]
[1776812069188,68.24,75599.48,0.0,-1.0,0.0,1e-05]
[1776812069261,68.24,75598.99,0.0,-1.0,0.0,1e-05]
[1776812069633,68.24,75600.07,0.0,-1.0,0.0,1e-05]
[1776812070641,68.24,75595.4,0.0,-1.0,0.0,1e-05]
[1776812071418,68.24,75595.4,0.0,-1.0,0.0,1e-05]
[1776812071437,68.24,75595.4,0.0,-1.0,0.0,1e-05]
[1776812071648,68.24,75595.49,0.0,-1.0,0.0,1e-05]
[1776812073662,68.24,75594.97,0.0,-1.0,0.0,1e-05]
[1776812078697,68.24,75595.43,0.0,-1.0,0.0,1e-05]
[1776812081718,68.24,75594.43,0.0,-1.0,0.0,1e-05]
[1776812082725,68.24,75596.8,0.0,-1.0,0.0,1e-05]
[1776812083449,68.24,75596.8,0.0,-1.0,0.0,1e-05]
[1776812083697,68.24,75596.8,0.0,-1.0,0.0,1e-05]
[1776812086886,68.24,75597.57,0.0,-1.0,0.0,1e-05]
[1776812086935,68.24,75597.57,0.0,-1.0,0.0,1e-05]
[1776812087188,68.24,75597.57,0.0,-1.0,0.0,1e-05]
[1776812087762,68.24,75599.01,0.0,-1.0,0.0,1e-05]
[1776812088768,68.24,75595.67,0.0,-1.0,0.0,1e-05]
[1776812089775,68.24,75594.14,0.0,-1.0,0.0,1e-05]
[1776812090505,68.24,75594.14,0.0,-1.0,0.0,1e-05]
[1776812090687,68.24,75594.14,0.0,-1.0,0.0,1e-05]
[1776812090782,68.24,75593.59,0.0,-1.0,0.0,1e-05]
[1776812091788,68.24,75592.21,0.0,-1.0,0.0,1e-05]
[1776812094287,68.24,75592.5,0.0,-1.0,0.0,1e-05]
[1776812096007,68.24,75592.5,0.0,-1.0,0.0,1e-05]
[1776812096191,68.24,75592.5,0.0,-1.0,0.0,1e-05]
[1776812096202,68.24,75596.99,0.0,-1.0,0.0,1e-05]
[1776812100852,68.24,75597.65,0.0,-1.0,0.0,1e-05]
[1776812101878,68.24,75597.65,0.0,-1.0,0.0,1e-05]
[1776812101946,68.24,75597.65,0.0,-1.0,0.0,1e-05]
[1776812101995,68.24,75599.92,0.0,-1.0,0.0,1e-05]
[1776812103341,68.24,75601.41,0.0,-1.0,0.0,1e-05]
[1776812105887,68.24,75602.09,0.0,-1.0,0.0,1e-05]
[1776812106894,68.24,75603.25,0.0,-1.0,0.0,1e-05]
[1776812108348,68.24,75603.25,0.0,-1.0,0.0,1e-05]
[1776812107901,68.24,75604.14,0.0,-1.0,0.0,1e-05]
[1776812108437,68.24,75604.14,0.0,-1.0,0.0,1e-05]
[1776812110695,68.24,75604.4,0.0,-1.0,0.0,1e-05]
[1776812110921,68.24,75606.35,0.0,-1.0,0.0,1e-05]
[1776812112936,68.24,75607.19,0.0,-1.0,0.0,1e-05]
[1776812116964,68.24,75609.94,0.0,-1.0,0.0,1e-05]
[1776812117971,68.24,75613.24,0.0,-1.0,0.0,1e-05]
[1776812118609,68.24,75613.24,0.0,-1.0,0.0,1e-05]
[1776812118689,68.24,75613.24,0.0,-1.0,0.0,1e-05]
[1776812118978,68.24,75616.56,0.0,-1.0,0.0,1e-05]
[1776812124014,68.24,75628.3,0.0,-1.0,0.0,1e-05]
[1776812125020,68.24,75632.33,0.0,-1.0,0.0,1e-05]
[1776812127684,68.24,75632.48,0.0,-1.0,0.0,1e-05]
[1776812127936,68.24,75632.48,0.0,-1.0,0.0,1e-05]
[1776812130902,68.24,75632.7,0.0,-1.0,0.0,1e-05]
[1776812131063,68.24,75632.63,0.0,-1.0,0.0,1e-05]
[1776812134090,68.24,75633.23,0.0,-1.0,0.0,1e-05]
[1776812135629,68.24,75632.94,0.0,-1.0,0.0,1e-05]
[1776812135693,68.24,75632.94,0.0,-1.0,0.0,1e-05]
[1776812136104,68.24,75634.0,0.0,-1.0,0.0,1e-05]
[1776812139125,68.24,75635.45,0.0,-1.0,0.0,1e-05]
[1776812140132,68.24,75636.04,0.0,-1.0,0.0,1e-05]
[1776812140837,68.24,75636.04,0.0,-1.0,0.0,1e-05]
[1776812140843,68.24,75636.04,0.0,-1.0,0.0,1e-05]
[1776812141139,68.24,75636.23,0.0,-1.0,0.0,1e-05]
[1776812141844,68.24,75636.23,0.0,-1.0,0.0,1e-05]
[1776812141939,68.24,75636.23,0.0,-1.0,0.0,1e-05]
[1776812143934,68.24,75636.09,0.0,-1.0,0.0,1e-05]
[1776812144186,68.24,75636.09,0.0,-1.0,0.0,1e-05]
[1776812146174,68.24,75633.33,0.0,-1.0,0.0,1e-05]
[1776812147192,68.24,75633.33,0.0,-1.0,0.0,1e-05]
[1776812147437,68.24,75632.93,0.0,-1.0,0.0,1e-05]
[1776812148039,68.24,75632.93,0.0,-1.0,0.0,1e-05]
[1776812148188,68.24,75631.34,0.0,-1.0,0.0,1e-05]
[1776812149195,68.24,75628.16,0.0,-1.0,0.0,1e-05]
[1776812149520,68.24,75628.16,0.0,-1.0,0.0,1e-05]
[1776812149693,68.24,75628.16,0.0,-1.0,0.0,1e-05]
[1776812150202,68.24,75625.4,0.0,-1.0,0.0,1e-05]
[1776812151209,68.24,75624.84,0.0,-1.0,0.0,1e-05]
[1776812152218,68.24,75625.6,0.0,-1.0,0.0,1e-05]
[1776812152660,68.24,75625.6,0.0,-1.0,0.0,1e-05]
[1776812152689,68.24,75625.6,0.0,-1.0,0.0,1e-05]
[1776812153222,68.24,75627.04,0.0,-1.0,0.0,1e-05]
[1776812154230,68.24,75624.58,0.0,-1.0,0.0,1e-05]
[1776812155237,68.24,75623.87,0.0,-1.0,0.0,1e-05]
[1776812157250,68.24,75620.94,0.0,-1.0,0.0,1e-05]
[1776812157497,68.24,75620.94,0.0,-1.0,0.0,1e-05]
[1776812157687,68.24,75620.94,0.0,-1.0,0.0,1e-05]
[1776812158258,68.24,75620.5,0.0,-1.0,0.0,1e-05]
[1776812159265,68.24,75619.92,0.0,-1.0,0.0,1e-05]
[1776812160272,68.24,75619.39,0.0,-1.0,0.0,1e-05]
[1776812160739,68.24,75619.39,0.0,-1.0,0.0,1e-05]
[1776812161052,68.24,75619.39,0.0,-1.0,0.0,1e-05]
[1776812161204,68.24,75619.39,0.0,-1.0,0.0,1e-05]
[1776812161279,68.24,75618.02,0.0,-1.0,0.0,1e-05]
[1776812163292,68.24,75614.71,0.0,-1.0,0.0,1e-05]
[1776812165313,68.24,75614.12,0.0,-1.0,0.0,1e-05]
[1776812166318,68.24,75612.14,0.0,-1.0,0.0,1e-05]
[1776812168332,68.24,75610.86,0.0,-1.0,0.0,1e-05]
[1776812169339,68.24,75609.95,0.0,-1.0,0.0,1e-05]
[1776812169865,68.24,75609.95,0.0,-1.0,0.0,1e-05]
[1776812169937,68.24,75609.95,0.0,-1.0,0.0,1e-05]
[1776812170346,68.24,75609.3,0.0,-1.0,0.0,1e-05]
[1776812174153,68.24,75609.22,0.0,-1.0,0.0,1e-05]
[1776812176175,68.24,75609.0,0.0,-1.0,0.0,1e-05]
[1776812176192,68.24,75609.0,0.0,-1.0,0.0,1e-05]
[1776812176388,68.24,75611.06,0.0,-1.0,0.0,1e-05]
[1776812177395,68.24,75617.66,0.0,-1.0,0.0,1e-05]
[1776812178402,68.24,75619.17,0.0,-1.0,0.0,1e-05]
[1776812179409,68.24,75620.48,0.0,-1.0,0.0,1e-05]
[1776812180513,68.24,75620.6,0.0,-1.0,0.0,1e-05]
[1776812180697,68.24,75620.6,0.0,-1.0,0.0,1e-05]
[1776812181423,68.24,75621.31,0.0,-1.0,0.0,1e-05]
[1776812184444,68.24,75621.82,0.0,-1.0,0.0,1e-05]
[1776812188828,68.24,75621.84,0.0,-1.0,0.0,1e-05]
[1776812188937,68.24,75621.84,0.0,-1.0,0.0,1e-05]
[1776812192499,68.24,75618.69,0.0,-1.0,0.0,1e-05]
[1776812193826,68.24,75618.69,0.0,-1.0,0.0,1e-05]
[1776812193942,68.24,75618.69,0.0,-1.0,0.0,1e-05]
[1776812194043,68.24,75619.89,0.0,-1.0,0.0,1e-05]
[1776812194514,68.24,75621.75,0.0,-1.0,0.0,1e-05]
[1776812195521,68.24,75620.81,0.0,-1.0,0.0,1e-05]
[1776812197535,68.24,75621.31,0.0,-1.0,0.0,1e-05]
[1776812200556,68.24,75621.89,0.0,-1.0,0.0,1e-05]
[1776812202704,68.24,75621.85,0.0,-1.0,0.0,1e-05]
[1776812202938,68.24,75621.85,0.0,-1.0,0.0,1e-05]
[1776812206792,68.24,75621.54,0.0,-1.0,0.0,1e-05]
[1776812206935,68.24,75621.54,0.0,-1.0,0.0,1e-05]
[1776812207899,68.24,75621.34,0.0,-1.0,0.0,1e-05]
[1776812207937,68.24,75621.34,0.0,-1.0,0.0,1e-05]
[1776812208001,68.24,75625.59,0.0,-1.0,0.0,1e-05]
[1776812208612,68.24,75631.22,0.0,-1.0,0.0,1e-05]
[1776812210321,68.24,75633.83,0.0,-1.0,0.0,1e-05]
[1776812214353,68.24,75633.71,0.0,-1.0,0.0,1e-05]
[1776812214436,68.24,75633.71,0.0,-1.0,0.0,1e-05]
[1776812214454,68.24,75631.6,0.0,-1.0,0.0,1e-05]
[1776812218812,68.24,75631.33,0.0,-1.0,0.0,1e-05]
[1776812221027,68.24,75631.27,0.0,-1.0,0.0,1e-05]
[1776812221189,68.24,75631.27,0.0,-1.0,0.0,1e-05]
[1776812223929,68.24,75631.33,0.0,-1.0,0.0,1e-05]
[1776812223936,68.24,75631.33,0.0,-1.0,0.0,1e-05]
[1776812224025,68.24,75630.41,0.0,-1.0,0.0,1e-05]
[1776812224728,68.24,75638.28,0.0,-1.0,0.0,1e-05]
[1776812225831,68.24,75638.28,0.0,-1.0,0.0,1e-05]
[1776812225938,68.24,75638.28,0.0,-1.0,0.0,1e-05]
[1776812226040,68.24,75640.34,0.0,-1.0,0.0,1e-05]
[1776812226743,68.24,75641.53,0.0,-1.0,0.0,1e-05]
[1776812228293,68.24,75640.69,0.0,-1.0,0.0,1e-05]
[1776812228757,68.24,75639.46,0.0,-1.0,0.0,1e-05]
[1776812229962,68.24,75639.46,0.0,-1.0,0.0,1e-05]
[1776812230192,68.24,75639.46,0.0,-1.0,0.0,1e-05]
[1776812230771,68.24,75640.27,0.0,-1.0,0.0,1e-05]
[1776812231810,68.24,75640.27,0.0,-1.0,0.0,1e-05]
[1776812231937,68.24,75640.27,0.0,-1.0,0.0,1e-05]
[1776812231994,68.24,75646.15,0.0,-1.0,0.0,1e-05]
[1776812232785,68.24,75648.13,0.0,-1.0,0.0,1e-05]
[1776812235806,68.24,75648.78,0.0,-1.0,0.0,1e-05]
[1776812236813,68.24,75645.09,0.0,-1.0,0.0,1e-05]
[1776812238047,68.24,75645.09,0.0,-1.0,0.0,1e-05]
[1776812238191,68.24,75645.09,0.0,-1.0,0.0,1e-05]
[1776812238292,68.24,75643.2,0.0,-1.0,0.0,1e-05]
[1776812238827,68.24,75642.74,0.0,-1.0,0.0,1e-05]
[1776812240280,68.24,75641.78,0.0,-1.0,0.0,1e-05]
[1776812242483,68.24,75641.4,0.0,-1.0,0.0,1e-05]
[1776812241848,68.24,75639.09,0.0,-1.0,0.0,1e-05]
[1776812242695,68.24,75639.09,0.0,-1.0,0.0,1e-05]
[1776812243303,68.24,75626.99,0.0,-1.0,0.0,1e-05]
[1776812243638,68.24,75626.99,0.0,-1.0,0.0,1e-05]
[1776812243695,68.24,75626.99,0.0,-1.0,0.0,1e-05]
[1776812243862,68.24,75622.92,0.0,-1.0,0.0,1e-05]
[1776812248897,68.24,75622.93,0.0,-1.0,0.0,1e-05]
[1776812249904,68.24,75623.49,0.0,-1.0,0.0,1e-05]
[1776812251918,68.24,75623.43,0.0,-1.0,0.0,1e-05]
[1776812253943,68.24,75623.7,0.0,-1.0,0.0,1e-05]
[1776812254189,68.24,75623.7,0.0,-1.0,0.0,1e-05]
[1776812255945,68.24,75622.36,0.0,-1.0,0.0,1e-05]
[1776812258511,68.24,75622.07,0.0,-1.0,0.0,1e-05]
[1776812258691,68.24,75622.0,0.0,-1.0,0.0,1e-05]
[1776812260716,68.24,75622.39,0.0,-1.0,0.0,1e-05]
[1776812260938,68.24,75622.39,0.0,-1.0,0.0,1e-05]
[1776812261040,68.24,75619.36,0.0,-1.0,0.0,1e-05]
[1776812262995,68.24,75619.8,0.0,-1.0,0.0,1e-05]
[1776812268508,68.24,75619.77,0.0,-1.0,0.0,1e-05]
[1776812268030,68.24,75620.39,0.0,-1.0,0.0,1e-05]
[1776812268694,68.24,75620.39,0.0,-1.0,0.0,1e-05]
[1776812269037,68.24,75623.43,0.0,-1.0,0.0,1e-05]
[1776812271445,68.24,75623.16,0.0,-1.0,0.0,1e-05]
[1776812271691,68.24,75623.16,0.0,-1.0,0.0,1e-05]
[1776812272058,68.24,75620.51,0.0,-1.0,0.0,1e-05]
[1776812275135,68.24,75620.2,0.0,-1.0,0.0,1e-05]
[1776812275492,68.24,75620.2,0.0,-1.0,0.0,1e-05]
[1776812275693,68.24,75620.26,0.0,-1.0,0.0,1e-05]
[1776812276086,68.24,75622.55,0.0,-1.0,0.0,1e-05]
[1776812281121,68.24,75622.66,0.0,-1.0,0.0,1e-05]
[1776812281557,68.24,75622.66,0.0,-1.0,0.0,1e-05]
[1776812281693,68.24,75622.66,0.0,-1.0,0.0,1e-05]
[1776812282128,68.24,75621.67,0.0,-1.0,0.0,1e-05]
[1776812283135,68.24,75620.59,0.0,-1.0,0.0,1e-05]
[1776812284141,68.24,75619.37,0.0,-1.0,0.0,1e-05]
[1776812285504,68.24,75619.37,0.0,-1.0,0.0,1e-05]
[1776812285547,68.24,75618.34,0.0,-1.0,0.0,1e-05]
[1776812285693,68.24,75618.34,0.0,-1.0,0.0,1e-05]
[1776812286493,68.24,75618.34,0.0,-1.0,0.0,1e-05]
[1776812286156,68.24,75617.05,0.0,-1.0,0.0,1e-05]
[1776812287163,68.24,75615.88,0.0,-1.0,0.0,1e-05]
[1776812288409,68.24,75615.88,0.0,-1.0,0.0,1e-05]
[1776812288439,68.24,75615.88,0.0,-1.0,0.0,1e-05]
[1776812288510,68.24,75620.85,0.0,-1.0,0.0,1e-05]
[1776812289177,68.24,75621.82,0.0,-1.0,0.0,1e-05]
[1776812290184,68.24,75625.93,0.0,-1.0,0.0,1e-05]
[1776812291191,68.24,75626.47,0.0,-1.0,0.0,1e-05]
[1776812296226,68.24,75628.3,0.0,-1.0,0.0,1e-05]
[1776812296581,68.24,75628.3,0.0,-1.0,0.0,1e-05]
[1776812296688,68.24,75628.3,0.0,-1.0,0.0,1e-05]
[1776812297232,68.24,75629.52,0.0,-1.0,0.0,1e-05]
[1776812298240,68.24,75632.28,0.0,-1.0,0.0,1e-05]
[1776812298635,68.24,75632.28,0.0,-1.0,0.0,1e-05]
[1776812298699,68.24,75632.28,0.0,-1.0,0.0,1e-05]
[1776812299247,68.24,75636.08,0.0,-1.0,0.0,1e-05]
[1776812300254,68.24,75639.83,0.0,-1.0,0.0,1e-05]
[1776812301261,68.24,75640.3,0.0,-1.0,0.0,1e-05]
[1776812304153,68.24,75640.39,0.0,-1.0,0.0,1e-05]
[1776812306296,68.24,75638.71,0.0,-1.0,0.0,1e-05]
[1776812307289,68.24,75638.71,0.0,-1.0,0.0,1e-05]
[1776812307439,68.24,75638.71,0.0,-1.0,0.0,1e-05]
[1776812307541,68.24,75637.91,0.0,-1.0,0.0,1e-05]
[1776812311331,68.24,75638.61,0.0,-1.0,0.0,1e-05]
[1776812312894,68.24,75638.34,0.0,-1.0,0.0,1e-05]
[1776812312935,68.24,75638.34,0.0,-1.0,0.0,1e-05]
[1776812313345,68.24,75637.65,0.0,-1.0,0.0,1e-05]
[1776812318380,68.24,75637.92,0.0,-1.0,0.0,1e-05]
[1776812319491,68.24,75637.92,0.0,-1.0,0.0,1e-05]
[1776812319689,68.24,75637.95,0.0,-1.0,0.0,1e-05]
[1776812320259,68.24,75637.95,0.0,-1.0,0.0,1e-05]
[1776812320394,68.24,75638.96,0.0,-1.0,0.0,1e-05]
[1776812325428,68.24,75638.97,0.0,-1.0,0.0,1e-05]
[1776812328450,68.24,75640.36,0.0,-1.0,0.0,1e-05]
[1776812329552,68.24,75640.36,0.0,-1.0,0.0,1e-05]
[1776812329457,68.24,75641.79,0.0,-1.0,0.0,1e-05]
[1776812329692,68.24,75641.79,0.0,-1.0,0.0,1e-05]
[1776812331473,68.24,75642.7,0.0,-1.0,0.0,1e-05]
[1776812332481,68.24,75641.84,0.0,-1.0,0.0,1e-05]
[1776812332842,68.24,75641.84,0.0,-1.0,0.0,1e-05]
[1776812332934,68.24,75641.84,0.0,-1.0,0.0,1e-05]
[1776812333488,68.24,75646.79,0.0,-1.0,0.0,1e-05]
[1776812334494,68.24,75648.07,0.0,-1.0,0.0,1e-05]
[1776812335502,68.24,75648.68,0.0,-1.0,0.0,1e-05]
[1776812336509,68.24,75649.54,0.0,-1.0,0.0,1e-05]
[1776812336900,68.24,75649.54,0.0,-1.0,0.0,1e-05]
[1776812340537,68.24,75650.04,0.0,-1.0,0.0,1e-05]
[1776812342551,68.24,75646.18,0.0,-1.0,0.0,1e-05]
[1776812343234,68.24,75646.18,0.0,-1.0,0.0,1e-05]
[1776812343558,68.24,75644.97,0.0,-1.0,0.0,1e-05]
[1776812344565,68.24,75643.91,0.0,-1.0,0.0,1e-05]
[1776812345572,68.24,75644.39,0.0,-1.0,0.0,1e-05]
[1776812347585,68.24,75643.65,0.0,-1.0,0.0,1e-05]
[1776812349600,68.24,75644.15,0.0,-1.0,0.0,1e-05]
[1776812350607,68.24,75643.52,0.0,-1.0,0.0,1e-05]
[1776812351200,68.24,75643.52,0.0,-1.0,0.0,1e-05]
[1776812353628,68.24,75644.49,0.0,-1.0,0.0,1e-05]
[1776812354773,68.24,75644.49,0.0,-1.0,0.0,1e-05]
[1776812355642,68.24,75653.09,0.0,-1.0,0.0,1e-05]
[1776812356649,68.24,75657.6,0.0,-1.0,0.0,1e-05]
[1776812357656,68.24,75658.92,0.0,-1.0,0.0,1e-05]
[1776812359670,68.24,75659.58,0.0,-1.0,0.0,1e-05]
[1776812362692,68.24,75660.69,0.0,-1.0,0.0,1e-05]
[1776812365713,68.24,75661.32,0.0,-1.0,0.0,1e-05]
[1776812367727,68.24,75662.03,0.0,-1.0,0.0,1e-05]
[1776812368734,68.24,75662.59,0.0,-1.0,0.0,1e-05]
[1776812369741,68.24,75663.41,0.0,-1.0,0.0,1e-05]
[1776812370748,68.24,75666.57,0.0,-1.0,0.0,1e-05]
[1776812371943,68.24,75666.57,0.0,-1.0,0.0,1e-05]
[1776812372043,68.24,75666.57,0.0,-1.0,0.0,1e-05]
[1776812372045,68.24,75667.07,0.0,-1.0,0.0,1e-05]
[1776812372762,68.24,75665.7,0.0,-1.0,0.0,1e-05]
[1776812373769,68.24,75664.9,0.0,-1.0,0.0,1e-05]
[1776812374776,68.24,75666.23,0.0,-1.0,0.0,1e-05]
[1776812375938,68.24,75666.23,0.0,-1.0,0.0,1e-05]
[1776812376189,68.24,75666.23,0.0,-1.0,0.0,1e-05]
[1776812376285,68.24,75660.15,0.0,-1.0,0.0,1e-05]
[1776812376790,68.24,75657.31,0.0,-1.0,0.0,1e-05]
[1776812378804,68.24,75658.04,0.0,-1.0,0.0,1e-05]
[1776812380366,68.24,75658.04,0.0,-1.0,0.0,1e-05]
[1776812380436,68.24,75658.04,0.0,-1.0,0.0,1e-05]
[1776812380468,68.24,75657.2,0.0,-1.0,0.0,1e-05]
[1776812381825,68.24,75658.9,0.0,-1.0,0.0,1e-05]
[1776812384846,68.24,75661.04,0.0,-1.0,0.0,1e-05]
[1776812385853,68.24,75661.74,0.0,-1.0,0.0,1e-05]
[1776812388874,68.24,75662.6,0.0,-1.0,0.0,1e-05]
[1776812389881,68.24,75664.21,0.0,-1.0,0.0,1e-05]
[1776812392902,68.24,75663.07,0.0,-1.0,0.0,1e-05]
[1776812393909,68.24,75664.47,0.0,-1.0,0.0,1e-05]
[1776812394915,68.24,75663.5,0.0,-1.0,0.0,1e-05]
[1776812395923,68.24,75664.1,0.0,-1.0,0.0,1e-05]
[1776812396930,68.24,75663.53,0.0,-1.0,0.0,1e-05]
[1776812398944,68.24,75664.41,0.0,-1.0,0.0,1e-05]
[1776812399951,68.24,75666.5,0.0,-1.0,0.0,1e-05]
[1776812400968,68.24,75653.33,0.0,-1.0,0.0,1e-05]
[1776812401972,68.24,75648.03,0.0,-1.0,0.0,1e-05]
[1776812403986,68.24,75649.77,0.0,-1.0,0.0,1e-05]
[1776812404993,68.24,75649.33,0.0,-1.0,0.0,1e-05]
[1776812407007,68.24,75648.88,0.0,-1.0,0.0,1e-05]
[1776812408014,68.24,75651.55,0.0,-1.0,0.0,1e-05]
[1776812410028,68.24,75650.95,0.0,-1.0,0.0,1e-05]
[1776812413049,68.24,75653.46,0.0,-1.0,0.0,1e-05]
[1776812414056,68.24,75656.69,0.0,-1.0,0.0,1e-05]
[1776812415063,68.24,75658.7,0.0,-1.0,0.0,1e-05]
[1776812416070,68.24,75661.02,0.0,-1.0,0.0,1e-05]
[1776812417077,68.24,75663.47,0.0,-1.0,0.0,1e-05]
[1776812419090,68.24,75662.75,0.0,-1.0,0.0,1e-05]
[1776812421105,68.24,75663.5,0.0,-1.0,0.0,1e-05]
[1776812422112,68.24,75664.04,0.0,-1.0,0.0,1e-05]
[1776812424130,68.24,75667.55,0.0,-1.0,0.0,1e-05]
[1776812425137,68.24,75671.68,0.0,-1.0,0.0,1e-05]
[1776812426144,68.24,75675.57,0.0,-1.0,0.0,1e-05]
[1776812428158,68.24,75676.02,0.0,-1.0,0.0,1e-05]
[1776812429165,68.24,75676.87,0.0,-1.0,0.0,1e-05]
[1776812431178,68.24,75677.13,0.0,-1.0,0.0,1e-05]
[1776812435206,68.24,75677.79,0.0,-1.0,0.0,1e-05]
[1776812440498,68.24,75677.61,0.0,-1.0,0.0,1e-05]
[1776812445277,68.24,75676.76,0.0,-1.0,0.0,1e-05]
[1776812447291,68.24,75677.62,0.0,-1.0,0.0,1e-05]
[1776812452326,68.24,75677.88,0.0,-1.0,0.0,1e-05]
[1776812454339,68.24,75676.82,0.0,-1.0,0.0,1e-05]
[1776812458368,68.24,75677.38,0.0,-1.0,0.0,1e-05]
[1776812460381,68.24,75679.34,0.0,-1.0,0.0,1e-05]
[1776812461389,68.24,75685.92,0.0,-1.0,0.0,1e-05]
[1776812462405,68.24,75691.62,0.0,-1.0,0.0,1e-05]
[1776812463412,68.24,75705.86,0.0,-1.0,0.0,1e-05]
[1776812464419,68.24,75709.81,0.0,-1.0,0.0,1e-05]
[1776812467936,68.24,75710.07,0.0,-1.0,0.0,1e-05]
[1776812467942,68.24,75710.07,0.0,-1.0,0.0,1e-05]
[1776812468448,68.24,75711.17,0.0,-1.0,0.0,1e-05]
[1776812469210,68.24,75711.17,0.0,-1.0,0.0,1e-05]
[1776812469435,68.24,75711.17,0.0,-1.0,0.0,1e-05]
[1776812470462,68.24,75716.16,0.0,-1.0,0.0,1e-05]
[1776812471469,68.24,75722.53,0.0,-1.0,0.0,1e-05]
[1776812472477,68.24,75725.29,0.0,-1.0,0.0,1e-05]
[1776812475502,68.24,75731.17,0.0,-1.0,0.0,1e-05]
[1776812476510,68.24,75733.46,0.0,-1.0,0.0,1e-05]
[1776812477515,68.24,75734.92,0.0,-1.0,0.0,1e-05]
[1776812477937,68.24,75734.92,0.0,-1.0,0.0,1e-05]
[1776812478028,68.24,75734.92,0.0,-1.0,0.0,1e-05]
[1776812478523,68.24,75741.08,0.0,-1.0,0.0,1e-05]
[1776812479529,68.24,75746.44,0.0,-1.0,0.0,1e-05]
[1776812481939,68.24,75746.23,0.0,-1.0,0.0,1e-05]
[1776812482200,68.24,75746.23,0.0,-1.0,0.0,1e-05]
[1776812485571,68.24,75747.99,0.0,-1.0,0.0,1e-05]
[1776812489599,68.24,75748.63,0.0,-1.0,0.0,1e-05]
[1776812491614,68.24,75748.4,0.0,-1.0,0.0,1e-05]
[1776812492620,68.24,75744.26,0.0,-1.0,0.0,1e-05]
[1776812493627,68.24,75739.47,0.0,-1.0,0.0,1e-05]
[1776812494633,68.24,75735.33,0.0,-1.0,0.0,1e-05]
[1776812495641,68.24,75734.54,0.0,-1.0,0.0,1e-05]
[1776812496648,68.24,75733.83,0.0,-1.0,0.0,1e-05]
[1776812499669,68.24,75741.11,0.0,-1.0,0.0,1e-05]
[1776812500676,68.24,75741.99,0.0,-1.0,0.0,1e-05]
[1776812501683,68.24,75757.99,0.0,-1.0,0.0,1e-05]
[1776812502693,68.24,75763.27,0.0,-1.0,0.0,1e-05]
[1776812503700,68.24,75766.02,0.0,-1.0,0.0,1e-05]
[1776812504707,68.24,75768.2,0.0,-1.0,0.0,1e-05]
[1776812505714,68.24,75770.87,0.0,-1.0,0.0,1e-05]
[1776812507728,68.24,75774.06,0.0,-1.0,0.0,1e-05]
[1776812508735,68.24,75773.56,0.0,-1.0,0.0,1e-05]
[1776812510748,68.24,75774.09,0.0,-1.0,0.0,1e-05]
[1776812511756,68.24,75773.52,0.0,-1.0,0.0,1e-05]
[1776812513770,68.24,75772.85,0.0,-1.0,0.0,1e-05]
[1776812515784,68.24,75769.96,0.0,-1.0,0.0,1e-05]
[1776812516791,68.24,75760.08,0.0,-1.0,0.0,1e-05]
[1776812518686,68.24,75756.28,0.0,-1.0,0.0,1e-05]
[1776812518805,68.24,75760.53,0.0,-1.0,0.0,1e-05]
[1776812520819,68.24,75759.74,0.0,-1.0,0.0,1e-05]
[1776812521827,68.24,75746.53,0.0,-1.0,0.0,1e-05]
[1776812522835,68.24,75757.94,0.0,-1.0,0.0,1e-05]
[1776812523842,68.24,75764.89,0.0,-1.0,0.0,1e-05]
[1776812524849,68.24,75763.9,0.0,-1.0,0.0,1e-05]
[1776812525856,68.24,75762.51,0.0,-1.0,0.0,1e-05]
[1776812527936,68.24,75762.44,0.0,-1.0,0.0,1e-05]
[1776812527941,68.24,75762.44,0.0,-1.0,0.0,1e-05]
[1776812528037,68.24,75763.37,0.0,-1.0,0.0,1e-05]
[1776812529941,68.24,75763.61,0.0,-1.0,0.0,1e-05]
[1776812530139,68.24,75763.61,0.0,-1.0,0.0,1e-05]
[1776812530202,68.24,75762.92,0.0,-1.0,0.0,1e-05]
[1776812530891,68.24,75759.69,0.0,-1.0,0.0,1e-05]
[1776812531898,68.24,75761.1,0.0,-1.0,0.0,1e-05]
[1776812532904,68.24,75763.62,0.0,-1.0,0.0,1e-05]
[1776812534919,68.24,75764.13,0.0,-1.0,0.0,1e-05]
[1776812536933,68.24,75764.79,0.0,-1.0,0.0,1e-05]
[1776812541968,68.24,75764.99,0.0,-1.0,0.0,1e-05]
[1776812542974,68.24,75764.34,0.0,-1.0,0.0,1e-05]
[1776812543982,68.24,75764.94,0.0,-1.0,0.0,1e-05]
[1776812545996,68.24,75766.1,0.0,-1.0,0.0,1e-05]
[1776812547003,68.24,75764.92,0.0,-1.0,0.0,1e-05]
[1776812548013,68.24,75765.78,0.0,-1.0,0.0,1e-05]
[1776812549018,68.24,75767.17,0.0,-1.0,0.0,1e-05]
[1776812550025,68.24,75767.7,0.0,-1.0,0.0,1e-05]
[1776812553045,68.24,75761.93,0.0,-1.0,0.0,1e-05]
[1776812554053,68.24,75761.03,0.0,-1.0,0.0,1e-05]
[1776812556067,68.24,75758.81,0.0,-1.0,0.0,1e-05]
[1776812557074,68.24,75760.59,0.0,-1.0,0.0,1e-05]
[1776812559088,68.24,75760.12,0.0,-1.0,0.0,1e-05]
[1776812563116,68.24,75763.57,0.0,-1.0,0.0,1e-05]
[1776812564124,68.24,75766.76,0.0,-1.0,0.0,1e-05]
[1776812565130,68.24,75771.2,0.0,-1.0,0.0,1e-05]
[1776812566138,68.24,75779.23,0.0,-1.0,0.0,1e-05]
[1776812567144,68.24,75780.54,0.0,-1.0,0.0,1e-05]
[1776812569159,68.24,75787.19,0.0,-1.0,0.0,1e-05]
[1776812570165,68.24,75791.13,0.0,-1.0,0.0,1e-05]
[1776812571172,68.24,75787.34,0.0,-1.0,0.0,1e-05]
[1776812572179,68.24,75777.63,0.0,-1.0,0.0,1e-05]
[1776812573185,68.24,75779.38,0.0,-1.0,0.0,1e-05]
[1776812575265,68.24,75780.31,0.0,-1.0,0.0,1e-05]
[1776812576208,68.24,75780.99,0.0,-1.0,0.0,1e-05]
[1776812578222,68.24,75779.82,0.0,-1.0,0.0,1e-05]
[1776812581243,68.24,75780.68,0.0,-1.0,0.0,1e-05]
[1776812582250,68.24,75792.86,0.0,-1.0,0.0,1e-05]
[1776812583266,68.24,75797.98,0.0,-1.0,0.0,1e-05]
[1776812584273,68.24,75801.12,0.0,-1.0,0.0,1e-05]
[1776812584868,68.24,75801.12,0.0,-1.0,0.0,1e-05]
[1776812584982,68.24,75801.12,0.0,-1.0,0.0,1e-05]
[1776812585280,68.24,75805.23,0.0,-1.0,0.0,1e-05]
[1776812586698,68.24,75805.23,0.0,-1.0,0.0,1e-05]
[1776812586852,68.24,75805.23,0.0,-1.0,0.0,1e-05]
[1776812586712,68.24,75807.82,0.0,-1.0,0.0,1e-05]
[1776812587294,68.24,75818.92,0.0,-1.0,0.0,1e-05]
[1776812588301,68.24,75816.8,0.0,-1.0,0.0,1e-05]
[1776812589308,68.24,75813.0,0.0,-1.0,0.0,1e-05]
[1776812590315,68.24,75817.02,0.0,-1.0,0.0,1e-05]
[1776812591322,68.24,75818.62,0.0,-1.0,0.0,1e-05]
[1776812592329,68.24,75817.73,0.0,-1.0,0.0,1e-05]
[1776812593336,68.24,75810.98,0.0,-1.0,0.0,1e-05]
[1776812594343,68.24,75796.71,0.0,-1.0,0.0,1e-05]
[1776812595350,68.24,75792.22,0.0,-1.0,0.0,1e-05]
[1776812596356,68.24,75791.93,0.0,-1.0,0.0,1e-05]
[1776812597364,68.24,75792.39,0.0,-1.0,0.0,1e-05]
[1776812598371,68.24,75788.12,0.0,-1.0,0.0,1e-05]
[1776812599378,68.24,75791.52,0.0,-1.0,0.0,1e-05]
[1776812600852,68.24,75793.67,0.0,-1.0,0.0,1e-05]
[1776812603405,68.24,75793.02,0.0,-1.0,0.0,1e-05]
[1776812604413,68.24,75795.72,0.0,-1.0,0.0,1e-05]
[1776812605420,68.24,75791.91,0.0,-1.0,0.0,1e-05]
[1776812606427,68.24,75788.39,0.0,-1.0,0.0,1e-05]
[1776812607434,68.24,75779.94,0.0,-1.0,0.0,1e-05]
[1776812608441,68.24,75778.37,0.0,-1.0,0.0,1e-05]
[1776812609448,68.24,75779.37,0.0,-1.0,0.0,1e-05]
[1776812610455,68.24,75775.82,0.0,-1.0,0.0,1e-05]
[1776812611462,68.24,75777.14,0.0,-1.0,0.0,1e-05]
[1776812613476,68.24,75779.86,0.0,-1.0,0.0,1e-05]
[1776812614483,68.24,75781.04,0.0,-1.0,0.0,1e-05]
[1776812615490,68.24,75778.52,0.0,-1.0,0.0,1e-05]
[1776812616497,68.24,75775.37,0.0,-1.0,0.0,1e-05]
[1776812617765,68.24,75769.8,0.0,-1.0,0.0,1e-05]
[1776812618511,68.24,75767.68,0.0,-1.0,0.0,1e-05]
[1776812619518,68.24,75766.22,0.0,-1.0,0.0,1e-05]
[1776812620525,68.24,75768.06,0.0,-1.0,0.0,1e-05]
[1776812621532,68.24,75771.02,0.0,-1.0,0.0,1e-05]
[1776812623546,68.24,75772.95,0.0,-1.0,0.0,1e-05]
[1776812624258,68.24,75772.95,0.0,-1.0,0.0,1e-05]
[1776812624553,68.24,75774.4,0.0,-1.0,0.0,1e-05]
[1776812626567,68.24,75773.37,0.0,-1.0,0.0,1e-05]
[1776812631602,68.24,75773.26,0.0,-1.0,0.0,1e-05]
[1776812634623,68.24,75772.59,0.0,-1.0,0.0,1e-05]
[1776812635629,68.24,75773.86,0.0,-1.0,0.0,1e-05]
[1776812638651,68.24,75772.62,0.0,-1.0,0.0,1e-05]
[1776812639657,68.24,75773.14,0.0,-1.0,0.0,1e-05]
[1776812640665,68.24,75778.15,0.0,-1.0,0.0,1e-05]
[1776812641672,68.24,75776.13,0.0,-1.0,0.0,1e-05]
[1776812642679,68.24,75775.04,0.0,-1.0,0.0,1e-05]
[1776812643686,68.24,75784.25,0.0,-1.0,0.0,1e-05]
[1776812644692,68.24,75793.83,0.0,-1.0,0.0,1e-05]
[1776812645700,68.24,75799.09,0.0,-1.0,0.0,1e-05]
[1776812646707,68.24,75800.0,0.0,-1.0,0.0,1e-05]
[1776812647714,68.24,75801.44,0.0,-1.0,0.0,1e-05]
[1776812648721,68.24,75804.17,0.0,-1.0,0.0,1e-05]
[1776812649727,68.24,75802.22,0.0,-1.0,0.0,1e-05]
[1776812650735,68.24,75801.21,0.0,-1.0,0.0,1e-05]
[1776812651742,68.24,75799.71,0.0,-1.0,0.0,1e-05]
[1776812652749,68.24,75798.72,0.0,-1.0,0.0,1e-05]
[1776812653756,68.24,75795.84,0.0,-1.0,0.0,1e-05]
[1776812655770,68.24,75795.22,0.0,-1.0,0.0,1e-05]
[1776812656777,68.24,75796.98,0.0,-1.0,0.0,1e-05]
[1776812657784,68.24,75799.18,0.0,-1.0,0.0,1e-05]
[1776812658791,68.24,75797.49,0.0,-1.0,0.0,1e-05]
[1776812659798,68.24,75798.08,0.0,-1.0,0.0,1e-05]
[1776812662819,68.24,75796.92,0.0,-1.0,0.0,1e-05]
[1776812663826,68.24,75794.05,0.0,-1.0,0.0,1e-05]
[1776812664833,68.24,75781.27,0.0,-1.0,0.0,1e-05]
[1776812665840,68.24,75780.24,0.0,-1.0,0.0,1e-05]
[1776812668861,68.24,75782.48,0.0,-1.0,0.0,1e-05]
[1776812669880,68.24,75781.5,0.0,-1.0,0.0,1e-05]
[1776812670876,68.24,75780.35,0.0,-1.0,0.0,1e-05]
[1776812671883,68.24,75781.08,0.0,-1.0,0.0,1e-05]
[1776812672890,68.24,75779.88,0.0,-1.0,0.0,1e-05]
[1776812673897,68.24,75777.7,0.0,-1.0,0.0,1e-05]
[1776812674904,68.24,75776.61,0.0,-1.0,0.0,1e-05]
[1776812675911,68.24,75777.33,0.0,-1.0,0.0,1e-05]
[1776812679938,68.24,75778.34,0.0,-1.0,0.0,1e-05]
[1776812685727,68.24,75778.15,0.0,-1.0,0.0,1e-05]
[1776812690009,68.24,75777.44,0.0,-1.0,0.0,1e-05]
[1776812693030,68.24,75778.16,0.0,-1.0,0.0,1e-05]
[1776812695044,68.24,75778.96,0.0,-1.0,0.0,1e-05]
[1776812698064,68.24,75779.81,0.0,-1.0,0.0,1e-05]
[1776812701086,68.24,75788.83,0.0,-1.0,0.0,1e-05]
[1776812702093,68.24,75790.45,0.0,-1.0,0.0,1e-05]
[1776812703100,68.24,75786.55,0.0,-1.0,0.0,1e-05]
[1776812704107,68.24,75780.0,0.0,-1.0,0.0,1e-05]
[1776812705114,68.24,75777.37,0.0,-1.0,0.0,1e-05]
[1776812706121,68.24,75779.64,0.0,-1.0,0.0,1e-05]
[1776812707127,68.24,75784.87,0.0,-1.0,0.0,1e-05]
[1776812708135,68.24,75786.24,0.0,-1.0,0.0,1e-05]
[1776812710149,68.24,75786.88,0.0,-1.0,0.0,1e-05]
[1776812711161,68.24,75792.72,0.0,-1.0,0.0,1e-05]
[1776812712166,68.24,75814.33,0.0,-1.0,0.0,1e-05]
[1776812713173,68.24,75817.92,0.0,-1.0,0.0,1e-05]
[1776812715052,68.24,75817.5,0.0,-1.0,0.0,1e-05]
[1776812715189,68.24,75817.28,0.0,-1.0,0.0,1e-05]
[1776812718212,68.24,75823.46,0.0,-1.0,0.0,1e-05]
[1776812719218,68.24,75826.84,0.0,-1.0,0.0,1e-05]
[1776812720226,68.24,75835.36,0.0,-1.0,0.0,1e-05]
[1776812721233,68.24,75838.44,0.0,-1.0,0.0,1e-05]
[1776812723247,68.24,75849.23,0.0,-1.0,0.0,1e-05]
[1776812724254,68.24,75851.16,0.0,-1.0,0.0,1e-05]
[1776812726268,68.24,75841.81,0.0,-1.0,0.0,1e-05]
[1776812727275,68.24,75840.82,0.0,-1.0,0.0,1e-05]
[1776812729289,68.24,75839.14,0.0,-1.0,0.0,1e-05]
[1776812730296,68.24,75834.84,0.0,-1.0,0.0,1e-05]
[1776812731303,68.24,75836.33,0.0,-1.0,0.0,1e-05]
[1776812736338,68.24,75837.23,0.0,-1.0,0.0,1e-05]
[1776812737345,68.24,75839.88,0.0,-1.0,0.0,1e-05]
[1776812739468,68.24,75839.5,0.0,-1.0,0.0,1e-05]
[1776812739690,68.24,75839.5,0.0,-1.0,0.0,1e-05]
[1776812739715,68.24,75837.18,0.0,-1.0,0.0,1e-05]
[1776812740366,68.24,75842.22,0.0,-1.0,0.0,1e-05]
[1776812741447,68.24,75842.22,0.0,-1.0,0.0,1e-05]
[1776812741687,68.24,75842.22,0.0,-1.0,0.0,1e-05]
[1776812741788,68.24,75845.39,0.0,-1.0,0.0,1e-05]
[1776812743387,68.24,75848.13,0.0,-1.0,0.0,1e-05]
[1776812744394,68.24,75850.35,0.0,-1.0,0.0,1e-05]
[1776812746570,68.24,75850.09,0.0,-1.0,0.0,1e-05]
[1776812746688,68.24,75850.09,0.0,-1.0,0.0,1e-05]
[1776812746895,68.24,75850.07,0.0,-1.0,0.0,1e-05]
[1776812747415,68.24,75855.18,0.0,-1.0,0.0,1e-05]
[1776812749436,68.24,75862.63,0.0,-1.0,0.0,1e-05]
[1776812750441,68.24,75866.42,0.0,-1.0,0.0,1e-05]
[1776812751448,68.24,75860.47,0.0,-1.0,0.0,1e-05]
[1776812752456,68.24,75858.25,0.0,-1.0,0.0,1e-05]
[1776812753463,68.24,75856.99,0.0,-1.0,0.0,1e-05]
[1776812755476,68.24,75861.29,0.0,-1.0,0.0,1e-05]
[1776812756484,68.24,75854.45,0.0,-1.0,0.0,1e-05]
[1776812758498,68.24,75850.82,0.0,-1.0,0.0,1e-05]
[1776812759504,68.24,75845.31,0.0,-1.0,0.0,1e-05]
[1776812760512,68.24,75843.93,0.0,-1.0,0.0,1e-05]
[1776812761504,68.24,75843.93,0.0,-1.0,0.0,1e-05]
[1776812761688,68.24,75843.93,0.0,-1.0,0.0,1e-05]
[1776812761767,68.24,75843.98,0.0,-1.0,0.0,1e-05]
[1776812763533,68.24,75861.16,0.0,-1.0,0.0,1e-05]
[1776812764540,68.24,75869.82,0.0,-1.0,0.0,1e-05]
[1776812765548,68.24,75869.45,0.0,-1.0,0.0,1e-05]
[1776812766557,68.24,75868.86,0.0,-1.0,0.0,1e-05]
[1776812767564,68.24,75869.95,0.0,-1.0,0.0,1e-05]
[1776812769578,68.24,75871.33,0.0,-1.0,0.0,1e-05]
[1776812771592,68.24,75873.88,0.0,-1.0,0.0,1e-05]
[1776812776627,68.24,75873.57,0.0,-1.0,0.0,1e-05]
[1776812780654,68.24,75869.75,0.0,-1.0,0.0,1e-05]
[1776812781662,68.24,75866.61,0.0,-1.0,0.0,1e-05]
[1776812783676,68.24,75861.63,0.0,-1.0,0.0,1e-05]
[1776812784683,68.24,75859.47,0.0,-1.0,0.0,1e-05]
[1776812785690,68.24,75855.43,0.0,-1.0,0.0,1e-05]
[1776812786697,68.24,75854.13,0.0,-1.0,0.0,1e-05]
[1776812790725,68.24,75855.86,0.0,-1.0,0.0,1e-05]
[1776812791732,68.24,75856.93,0.0,-1.0,0.0,1e-05]
[1776812793003,68.24,75858.95,0.0,-1.0,0.0,1e-05]
[1776812793746,68.24,75860.54,0.0,-1.0,0.0,1e-05]
[1776812796768,68.24,75856.48,0.0,-1.0,0.0,1e-05]
[1776812797441,68.24,75856.48,0.0,-1.0,0.0,1e-05]
[1776812797690,68.24,75856.48,0.0,-1.0,0.0,1e-05]
[1776812797775,68.24,75853.1,0.0,-1.0,0.0,1e-05]
[1776812798783,68.24,75851.96,0.0,-1.0,0.0,1e-05]
[1776812801804,68.24,75850.61,0.0,-1.0,0.0,1e-05]
[1776812803818,68.24,75845.89,0.0,-1.0,0.0,1e-05]
[1776812804825,68.24,75844.7,0.0,-1.0,0.0,1e-05]
[1776812809860,68.24,75844.81,0.0,-1.0,0.0,1e-05]
[1776812814895,68.24,75845.57,0.0,-1.0,0.0,1e-05]
[1776812819931,68.24,75846.06,0.0,-1.0,0.0,1e-05]
[1776812822952,68.24,75840.08,0.0,-1.0,0.0,1e-05]
[1776812823958,68.24,75833.69,0.0,-1.0,0.0,1e-05]
[1776812828994,68.24,75833.47,0.0,-1.0,0.0,1e-05]
[1776812834030,68.24,75840.05,0.0,-1.0,0.0,1e-05]
[1776812835037,68.24,75838.17,0.0,-1.0,0.0,1e-05]
[1776812838058,68.24,75836.89,0.0,-1.0,0.0,1e-05]
[1776812839065,68.24,75828.33,0.0,-1.0,0.0,1e-05]
[1776812840072,68.24,75829.12,0.0,-1.0,0.0,1e-05]
[1776812844100,68.24,75826.36,0.0,-1.0,0.0,1e-05]
[1776812845107,68.24,75828.68,0.0,-1.0,0.0,1e-05]
[1776812850142,68.24,75829.32,0.0,-1.0,0.0,1e-05]
[1776812851149,68.24,75829.73,0.0,-1.0,0.0,1e-05]
[1776812854170,68.24,75828.56,0.0,-1.0,0.0,1e-05]
[1776812859205,68.24,75828.19,0.0,-1.0,0.0,1e-05]
[1776812863233,68.24,75837.91,0.0,-1.0,0.0,1e-05]
[1776812864240,68.24,75839.49,0.0,-1.0,0.0,1e-05]
[1776812868268,68.24,75842.11,0.0,-1.0,0.0,1e-05]
[1776812871289,68.24,75850.8,0.0,-1.0,0.0,1e-05]
[1776812872296,68.24,75853.75,0.0,-1.0,0.0,1e-05]
[1776812877331,68.24,75853.75,0.0,-1.0,0.0,1e-05]
[1776812881790,68.24,75841.74,0.0,-1.0,0.0,1e-05]
[1776812882706,68.24,75841.74,0.0,-1.0,0.0,1e-05]
[1776812882939,68.24,75841.74,0.0,-1.0,0.0,1e-05]
[1776812883041,68.24,75836.26,0.0,-1.0,0.0,1e-05]
[1776812885386,68.24,75835.12,0.0,-1.0,0.0,1e-05]
[1776812886394,68.24,75833.27,0.0,-1.0,0.0,1e-05]
[1776812888408,68.24,75832.07,0.0,-1.0,0.0,1e-05]
[1776812892676,68.24,75831.83,0.0,-1.0,0.0,1e-05]
[1776812892702,68.24,75831.83,0.0,-1.0,0.0,1e-05]
[1776812892791,68.24,75832.96,0.0,-1.0,0.0,1e-05]
[1776812895457,68.24,75831.72,0.0,-1.0,0.0,1e-05]
[1776812898478,68.24,75839.76,0.0,-1.0,0.0,1e-05]
[1776812899485,68.24,75849.43,0.0,-1.0,0.0,1e-05]
[1776812900492,68.24,75848.76,0.0,-1.0,0.0,1e-05]
[1776812902506,68.24,75850.96,0.0,-1.0,0.0,1e-05]
[1776812903513,68.24,75854.16,0.0,-1.0,0.0,1e-05]
[1776812904520,68.24,75855.54,0.0,-1.0,0.0,1e-05]
[1776812905527,68.24,75857.22,0.0,-1.0,0.0,1e-05]
[1776812908548,68.24,75858.63,0.0,-1.0,0.0,1e-05]
[1776812909554,68.24,75860.14,0.0,-1.0,0.0,1e-05]
[1776812910563,68.24,75862.04,0.0,-1.0,0.0,1e-05]
[1776812911569,68.24,75863.24,0.0,-1.0,0.0,1e-05]
[1776812912576,68.24,75867.26,0.0,-1.0,0.0,1e-05]
[1776812914590,68.24,75868.49,0.0,-1.0,0.0,1e-05]
[1776812919625,68.24,75869.23,0.0,-1.0,0.0,1e-05]
[1776812922646,68.24,75874.43,0.0,-1.0,0.0,1e-05]
[1776812923653,68.24,75876.04,0.0,-1.0,0.0,1e-05]
[1776812925666,68.24,75880.25,0.0,-1.0,0.0,1e-05]
[1776812926674,68.24,75881.58,0.0,-1.0,0.0,1e-05]
[1776812930007,68.24,75883.78,0.0,-1.0,0.0,1e-05]
[1776812933723,68.24,75882.56,0.0,-1.0,0.0,1e-05]
[1776812936744,68.24,75884.26,0.0,-1.0,0.0,1e-05]
[1776812938000,68.24,75884.26,0.0,-1.0,0.0,1e-05]
[1776812938203,68.24,75884.26,0.0,-1.0,0.0,1e-05]
[1776812938049,68.24,75885.17,0.0,-1.0,0.0,1e-05]
[1776812940772,68.24,75882.5,0.0,-1.0,0.0,1e-05]
[1776812941779,68.24,75878.48,0.0,-1.0,0.0,1e-05]
[1776812942786,68.24,75874.12,0.0,-1.0,0.0,1e-05]
[1776812946814,68.24,75872.01,0.0,-1.0,0.0,1e-05]
[1776812949835,68.24,75867.01,0.0,-1.0,0.0,1e-05]
[1776812950842,68.24,75864.73,0.0,-1.0,0.0,1e-05]
[1776812951849,68.24,75872.39,0.0,-1.0,0.0,1e-05]
[1776812952857,68.24,75875.65,0.0,-1.0,0.0,1e-05]
[1776812955878,68.24,75873.6,0.0,-1.0,0.0,1e-05]
[1776812956885,68.24,75875.25,0.0,-1.0,0.0,1e-05]
[1776812961924,68.24,75870.7,0.0,-1.0,0.0,1e-05]
[1776812962931,68.24,75868.96,0.0,-1.0,0.0,1e-05]
[1776812964945,68.24,75867.08,0.0,-1.0,0.0,1e-05]
[1776812968974,68.24,75865.92,0.0,-1.0,0.0,1e-05]
[1776812971994,68.24,75865.66,0.0,-1.0,0.0,1e-05]
[1776812974009,68.24,75868.25,0.0,-1.0,0.0,1e-05]
[1776812975017,68.24,75869.61,0.0,-1.0,0.0,1e-05]
[1776812976024,68.24,75874.1,0.0,-1.0,0.0,1e-05]
[1776812981059,68.24,75874.43,0.0,-1.0,0.0,1e-05]
[1776812986094,68.24,75874.16,0.0,-1.0,0.0,1e-05]
[1776812990123,68.24,75870.18,0.0,-1.0,0.0,1e-05]
[1776812995157,68.24,75869.31,0.0,-1.0,0.0,1e-05]
[1776813000192,68.24,75869.53,0.0,-1.0,0.0,1e-05]
[1776813001201,68.24,75866.41,0.0,-1.0,0.0,1e-05]
[1776813002208,68.24,75864.15,0.0,-1.0,0.0,1e-05]
[1776813005229,68.24,75853.12,0.0,-1.0,0.0,1e-05]
[1776813006236,68.24,75846.75,0.0,-1.0,0.0,1e-05]
[1776813008251,68.24,75844.88,0.0,-1.0,0.0,1e-05]
[1776813011271,68.24,75843.26,0.0,-1.0,0.0,1e-05]
[1776813013285,68.24,75839.22,0.0,-1.0,0.0,1e-05]
[1776813014291,68.24,75838.13,0.0,-1.0,0.0,1e-05]
[1776813018320,68.24,75841.32,0.0,-1.0,0.0,1e-05]
[1776813021341,68.24,75832.85,0.0,-1.0,0.0,1e-05]
[1776813022348,68.24,75831.15,0.0,-1.0,0.0,1e-05]
[1776813024362,68.24,75829.73,0.0,-1.0,0.0,1e-05]
[1776813027383,68.24,75828.01,0.0,-1.0,0.0,1e-05]
[1776813031411,68.24,75827.36,0.0,-1.0,0.0,1e-05]
[1776813033427,68.24,75815.44,0.0,-1.0,0.0,1e-05]
[1776813034432,68.24,75811.2,0.0,-1.0,0.0,1e-05]
[1776813035439,68.24,75817.46,0.0,-1.0,0.0,1e-05]
[1776813036498,68.24,75817.46,0.0,-1.0,0.0,1e-05]
[1776813036687,68.24,75817.46,0.0,-1.0,0.0,1e-05]
[1776813036788,68.24,75818.8,0.0,-1.0,0.0,1e-05]
[1776813039468,68.24,75816.12,0.0,-1.0,0.0,1e-05]
[1776813042146,68.24,75815.39,0.0,-1.0,0.0,1e-05]
[1776813042186,68.24,75815.39,0.0,-1.0,0.0,1e-05]
[1776813042288,68.24,75813.6,0.0,-1.0,0.0,1e-05]
[1776813046517,68.24,75815.37,0.0,-1.0,0.0,1e-05]
[1776813051552,68.24,75816.1,0.0,-1.0,0.0,1e-05]
[1776813056587,68.24,75816.56,0.0,-1.0,0.0,1e-05]
[1776813061622,68.24,75811.71,0.0,-1.0,0.0,1e-05]
[1776813064643,68.24,75810.61,0.0,-1.0,0.0,1e-05]
[1776813069678,68.24,75809.54,0.0,-1.0,0.0,1e-05]
[1776813070685,68.24,75807.99,0.0,-1.0,0.0,1e-05]
[1776813072210,68.24,75807.99,0.0,-1.0,0.0,1e-05]
[1776813072280,68.24,75807.54,0.0,-1.0,0.0,1e-05]
[1776813072439,68.24,75807.54,0.0,-1.0,0.0,1e-05]
[1776813076728,68.24,75814.57,0.0,-1.0,0.0,1e-05]
[1776813077735,68.24,75816.86,0.0,-1.0,0.0,1e-05]
[1776813078742,68.24,75820.9,0.0,-1.0,0.0,1e-05]
[1776813081763,68.24,75822.37,0.0,-1.0,0.0,1e-05]
[1776813083777,68.24,75824.19,0.0,-1.0,0.0,1e-05]
[1776813088812,68.24,75823.89,0.0,-1.0,0.0,1e-05]
[1776813091833,68.24,75824.15,0.0,-1.0,0.0,1e-05]
[1776813096868,68.24,75823.92,0.0,-1.0,0.0,1e-05]
[1776813098883,68.24,75822.8,0.0,-1.0,0.0,1e-05]
[1776813106939,68.24,75823.28,0.0,-1.0,0.0,1e-05]
[1776813109960,68.24,75812.11,0.0,-1.0,0.0,1e-05]
[1776813110967,68.24,75807.28,0.0,-1.0,0.0,1e-05]
[1776813111974,68.24,75806.02,0.0,-1.0,0.0,1e-05]
[1776813113988,68.24,75802.75,0.0,-1.0,0.0,1e-05]
[1776813116003,68.24,75801.38,0.0,-1.0,0.0,1e-05]
[1776813117009,68.24,75805.53,0.0,-1.0,0.0,1e-05]
[1776813118677,68.24,75805.59,0.0,-1.0,0.0,1e-05]
[1776813118687,68.24,75805.59,0.0,-1.0,0.0,1e-05]
[1776813119023,68.24,75805.48,0.0,-1.0,0.0,1e-05]
[1776813124058,68.24,75805.5,0.0,-1.0,0.0,1e-05]
[1776813126072,68.24,75806.56,0.0,-1.0,0.0,1e-05]
[1776813131107,68.24,75806.32,0.0,-1.0,0.0,1e-05]
[1776813134128,68.24,75811.2,0.0,-1.0,0.0,1e-05]
[1776813135135,68.24,75813.42,0.0,-1.0,0.0,1e-05]
[1776813138156,68.24,75812.0,0.0,-1.0,0.0,1e-05]
[1776813139631,68.24,75811.69,0.0,-1.0,0.0,1e-05]
[1776813139688,68.24,75811.69,0.0,-1.0,0.0,1e-05]
[1776813140170,68.24,75811.36,0.0,-1.0,0.0,1e-05]
[1776813145742,68.24,75811.04,0.0,-1.0,0.0,1e-05]
[1776813151247,68.24,75806.56,0.0,-1.0,0.0,1e-05]
[1776813154268,68.24,75804.01,0.0,-1.0,0.0,1e-05]
[1776813158296,68.24,75802.52,0.0,-1.0,0.0,1e-05]
[1776813160310,68.24,75801.17,0.0,-1.0,0.0,1e-05]
[1776813162324,68.24,75809.09,0.0,-1.0,0.0,1e-05]
[1776813163332,68.24,75809.19,0.0,-1.0,0.0,1e-05]
[1776813166352,68.24,75804.76,0.0,-1.0,0.0,1e-05]
[1776813167359,68.24,75803.23,0.0,-1.0,0.0,1e-05]
[1776813172394,68.24,75804.12,0.0,-1.0,0.0,1e-05]
[1776813174408,68.24,75789.06,0.0,-1.0,0.0,1e-05]
[1776813175415,68.24,75780.98,0.0,-1.0,0.0,1e-05]
[1776813176422,68.24,75779.43,0.0,-1.0,0.0,1e-05]
[1776813178041,68.24,75778.41,0.0,-1.0,0.0,1e-05]
[1776813178192,68.24,75778.41,0.0,-1.0,0.0,1e-05]
[1776813178436,68.24,75778.27,0.0,-1.0,0.0,1e-05]
[1776813180450,68.24,75776.8,0.0,-1.0,0.0,1e-05]
[1776813181457,68.24,75774.09,0.0,-1.0,0.0,1e-05]
[1776813182464,68.24,75769.3,0.0,-1.0,0.0,1e-05]
[1776813183471,68.24,75774.41,0.0,-1.0,0.0,1e-05]
[1776813184478,68.24,75775.56,0.0,-1.0,0.0,1e-05]
[1776813187148,68.24,75774.08,0.0,-1.0,0.0,1e-05]
[1776813192534,68.24,75773.93,0.0,-1.0,0.0,1e-05]
[1776813195932,68.24,75774.26,0.0,-1.0,0.0,1e-05]
[1776813196196,68.24,75774.26,0.0,-1.0,0.0,1e-05]
[1776813196235,68.24,75775.76,0.0,-1.0,0.0,1e-05]
[1776813199582,68.24,75774.09,0.0,-1.0,0.0,1e-05]
[1776813203611,68.24,75775.56,0.0,-1.0,0.0,1e-05]
[1776813204618,68.24,75773.03,0.0,-1.0,0.0,1e-05]
[1776813205625,68.24,75768.45,0.0,-1.0,0.0,1e-05]
[1776813206632,68.24,75766.16,0.0,-1.0,0.0,1e-05]
[1776813211669,68.24,75760.22,0.0,-1.0,0.0,1e-05]
[1776813212676,68.24,75759.0,0.0,-1.0,0.0,1e-05]
[1776813214690,68.24,75753.43,0.0,-1.0,0.0,1e-05]
[1776813215697,68.24,75752.16,0.0,-1.0,0.0,1e-05]
[1776813216704,68.24,75753.19,0.0,-1.0,0.0,1e-05]
[1776813217712,68.24,75758.34,0.0,-1.0,0.0,1e-05]
[1776813218719,68.24,75769.52,0.0,-1.0,0.0,1e-05]
[1776813219741,68.24,75772.8,0.0,-1.0,0.0,1e-05]
[1776813221756,68.24,75771.52,0.0,-1.0,0.0,1e-05]
[1776813226791,68.24,75771.66,0.0,-1.0,0.0,1e-05]
[1776813228805,68.24,75767.83,0.0,-1.0,0.0,1e-05]
[1776813230818,68.24,75769.8,0.0,-1.0,0.0,1e-05]
[1776813231826,68.24,75773.25,0.0,-1.0,0.0,1e-05]
[1776813236860,68.24,75771.42,0.0,-1.0,0.0,1e-05]
[1776813239882,68.24,75772.79,0.0,-1.0,0.0,1e-05]
[1776813246930,68.24,75772.44,0.0,-1.0,0.0,1e-05]
[1776813251966,68.24,75773.13,0.0,-1.0,0.0,1e-05]
[1776813257001,68.24,75773.01,0.0,-1.0,0.0,1e-05]
[1776813258008,68.24,75778.55,0.0,-1.0,0.0,1e-05]
[1776813259015,68.24,75785.35,0.0,-1.0,0.0,1e-05]
[1776813261028,68.24,75784.95,0.0,-1.0,0.0,1e-05]
[1776813264050,68.24,75786.34,0.0,-1.0,0.0,1e-05]
[1776813269085,68.24,75783.6,0.0,-1.0,0.0,1e-05]
[1776813270092,68.24,75779.18,0.0,-1.0,0.0,1e-05]
[1776813271099,68.24,75779.34,0.0,-1.0,0.0,1e-05]
[1776813272106,68.24,75775.33,0.0,-1.0,0.0,1e-05]
[1776813273113,68.24,75778.75,0.0,-1.0,0.0,1e-05]
[1776813274120,68.24,75782.47,0.0,-1.0,0.0,1e-05]
[1776813277141,68.24,75788.79,0.0,-1.0,0.0,1e-05]
[1776813278148,68.24,75791.91,0.0,-1.0,0.0,1e-05]
[1776813283183,68.24,75792.23,0.0,-1.0,0.0,1e-05]
[1776813288217,68.24,75791.93,0.0,-1.0,0.0,1e-05]
[1776813292246,68.24,75794.47,0.0,-1.0,0.0,1e-05]
[1776813295267,68.24,75795.66,0.0,-1.0,0.0,1e-05]
[1776813300302,68.24,75795.54,0.0,-1.0,0.0,1e-05]
[1776813305337,68.24,75795.74,0.0,-1.0,0.0,1e-05]
[1776813307350,68.24,75798.45,0.0,-1.0,0.0,1e-05]
[1776813310372,68.24,75800.91,0.0,-1.0,0.0,1e-05]
[1776813312386,68.24,75799.35,0.0,-1.0,0.0,1e-05]
[1776813314399,68.24,75800.75,0.0,-1.0,0.0,1e-05]
[1776813315407,68.24,75801.89,0.0,-1.0,0.0,1e-05]
[1776813320443,68.24,75803.28,0.0,-1.0,0.0,1e-05]
[1776813321450,68.24,75805.3,0.0,-1.0,0.0,1e-05]
[1776813322457,68.24,75807.75,0.0,-1.0,0.0,1e-05]
[1776813324471,68.24,75806.43,0.0,-1.0,0.0,1e-05]
[1776813325478,68.24,75804.83,0.0,-1.0,0.0,1e-05]
[1776813326485,68.24,75802.6,0.0,-1.0,0.0,1e-05]
[1776813328499,68.24,75801.28,0.0,-1.0,0.0,1e-05]
[1776813329506,68.24,75788.35,0.0,-1.0,0.0,1e-05]
[1776813330513,68.24,75779.07,0.0,-1.0,0.0,1e-05]
[1776813331520,68.24,75781.25,0.0,-1.0,0.0,1e-05]
[1776813332526,68.24,75782.6,0.0,-1.0,0.0,1e-05]
[1776813335548,68.24,75785.55,0.0,-1.0,0.0,1e-05]
[1776813336555,68.24,75788.24,0.0,-1.0,0.0,1e-05]
[1776813337562,68.24,75789.69,0.0,-1.0,0.0,1e-05]
[1776813338569,68.24,75790.75,0.0,-1.0,0.0,1e-05]
[1776813344611,68.24,75790.25,0.0,-1.0,0.0,1e-05]
[1776813349646,68.24,75789.31,0.0,-1.0,0.0,1e-05]
[1776813351660,68.24,75800.52,0.0,-1.0,0.0,1e-05]
[1776813352667,68.24,75801.71,0.0,-1.0,0.0,1e-05]
[1776813353674,68.24,75803.3,0.0,-1.0,0.0,1e-05]
[1776813358709,68.24,75802.8,0.0,-1.0,0.0,1e-05]
[1776813361730,68.24,75803.94,0.0,-1.0,0.0,1e-05]
[1776813366765,68.24,75807.92,0.0,-1.0,0.0,1e-05]
[1776813367773,68.24,75813.7,0.0,-1.0,0.0,1e-05]
[1776813368779,68.24,75820.02,0.0,-1.0,0.0,1e-05]
[1776813369786,68.24,75823.16,0.0,-1.0,0.0,1e-05]
[1776813371800,68.24,75816.25,0.0,-1.0,0.0,1e-05]
[1776813372807,68.24,75813.49,0.0,-1.0,0.0,1e-05]
[1776813374821,68.24,75814.82,0.0,-1.0,0.0,1e-05]
[1776813376835,68.24,75812.84,0.0,-1.0,0.0,1e-05]
[1776813378848,68.24,75814.53,0.0,-1.0,0.0,1e-05]
[1776813379855,68.24,75819.3,0.0,-1.0,0.0,1e-05]
[1776813380863,68.24,75820.53,0.0,-1.0,0.0,1e-05]
[1776813381870,68.24,75825.5,0.0,-1.0,0.0,1e-05]
[1776813382877,68.24,75826.62,0.0,-1.0,0.0,1e-05]
[1776813383884,68.24,75823.56,0.0,-1.0,0.0,1e-05]
[1776813388921,68.24,75823.62,0.0,-1.0,0.0,1e-05]
[1776813392949,68.24,75807.73,0.0,-1.0,0.0,1e-05]
[1776813393955,68.24,75810.93,0.0,-1.0,0.0,1e-05]
[1776813401005,68.24,75810.7,0.0,-1.0,0.0,1e-05]
[1776813403019,68.24,75813.71,0.0,-1.0,0.0,1e-05]
[1776813408054,68.24,75814.09,0.0,-1.0,0.0,1e-05]
[1776813411075,68.24,75817.8,0.0,-1.0,0.0,1e-05]
[1776813412082,68.24,75823.17,0.0,-1.0,0.0,1e-05]
[1776813417117,68.24,75822.93,0.0,-1.0,0.0,1e-05]
[1776813422152,68.24,75825.76,0.0,-1.0,0.0,1e-05]
[1776813423159,68.24,75827.62,0.0,-1.0,0.0,1e-05]
[1776813424166,68.24,75835.02,0.0,-1.0,0.0,1e-05]
[1776813425174,68.24,75838.44,0.0,-1.0,0.0,1e-05]
[1776813426180,68.24,75837.65,0.0,-1.0,0.0,1e-05]
[1776813431215,68.24,75838.05,0.0,-1.0,0.0,1e-05]
[1776813433229,68.24,75843.42,0.0,-1.0,0.0,1e-05]
[1776813434297,68.24,75843.42,0.0,-1.0,0.0,1e-05]
[1776813434436,68.24,75843.42,0.0,-1.0,0.0,1e-05]
[1776813434474,68.24,75847.59,0.0,-1.0,0.0,1e-05]
[1776813437257,68.24,75848.9,0.0,-1.0,0.0,1e-05]
[1776813439103,68.24,75848.72,0.0,-1.0,0.0,1e-05]
[1776813439196,68.24,75848.72,0.0,-1.0,0.0,1e-05]
[1776813439271,68.24,75848.41,0.0,-1.0,0.0,1e-05]
[1776813440278,68.24,75850.05,0.0,-1.0,0.0,1e-05]
[1776813445312,68.24,75849.57,0.0,-1.0,0.0,1e-05]
[1776813448334,68.24,75848.18,0.0,-1.0,0.0,1e-05]
[1776813451355,68.24,75847.82,0.0,-1.0,0.0,1e-05]
[1776813452362,68.24,75845.98,0.0,-1.0,0.0,1e-05]
[1776813457396,68.24,75846.8,0.0,-1.0,0.0,1e-05]
[1776813460417,68.24,75845.54,0.0,-1.0,0.0,1e-05]
[1776813465453,68.24,75847.69,0.0,-1.0,0.0,1e-05]
[1776813467466,68.24,75849.3,0.0,-1.0,0.0,1e-05]
[1776813470488,68.24,75845.83,0.0,-1.0,0.0,1e-05]
[1776813475522,68.24,75844.88,0.0,-1.0,0.0,1e-05]
[1776813477537,68.24,75843.28,0.0,-1.0,0.0,1e-05]
[1776813478544,68.24,75832.43,0.0,-1.0,0.0,1e-05]
[1776813479551,68.24,75829.67,0.0,-1.0,0.0,1e-05]
[1776813480558,68.24,75830.72,0.0,-1.0,0.0,1e-05]
[1776813483578,68.24,75836.24,0.0,-1.0,0.0,1e-05]
[1776813484585,68.24,75837.95,0.0,-1.0,0.0,1e-05]
[1776813485593,68.24,75836.74,0.0,-1.0,0.0,1e-05]
[1776813486600,68.24,75835.52,0.0,-1.0,0.0,1e-05]
[1776813487607,68.24,75831.19,0.0,-1.0,0.0,1e-05]
[1776813488614,68.24,75829.95,0.0,-1.0,0.0,1e-05]
[1776813489621,68.24,75831.17,0.0,-1.0,0.0,1e-05]
[1776813492642,68.24,75834.11,0.0,-1.0,0.0,1e-05]
[1776813493649,68.24,75835.18,0.0,-1.0,0.0,1e-05]
[1776813496670,68.24,75833.84,0.0,-1.0,0.0,1e-05]
[1776813497678,68.24,75828.97,0.0,-1.0,0.0,1e-05]
[1776813498684,68.24,75822.26,0.0,-1.0,0.0,1e-05]
[1776813499691,68.24,75820.47,0.0,-1.0,0.0,1e-05]
[1776813502712,68.24,75823.91,0.0,-1.0,0.0,1e-05]
[1776813503719,68.24,75826.07,0.0,-1.0,0.0,1e-05]
[1776813504727,68.24,75824.74,0.0,-1.0,0.0,1e-05]
[1776813508061,68.24,75825.54,0.0,-1.0,0.0,1e-05]
[1776813508189,68.24,75825.54,0.0,-1.0,0.0,1e-05]
[1776813508754,68.24,75825.53,0.0,-1.0,0.0,1e-05]
[1776813511774,68.24,75824.97,0.0,-1.0,0.0,1e-05]
[1776813513789,68.24,75831.61,0.0,-1.0,0.0,1e-05]
[1776813514093,68.24,75831.61,0.0,-1.0,0.0,1e-05]
[1776813514200,68.24,75831.61,0.0,-1.0,0.0,1e-05]
[1776813514795,68.24,75831.73,0.0,-1.0,0.0,1e-05]
[1776813516810,68.24,75828.91,0.0,-1.0,0.0,1e-05]
[1776813521848,68.24,75828.92,0.0,-1.0,0.0,1e-05]
[1776813523859,68.24,75830.19,0.0,-1.0,0.0,1e-05]
[1776813524866,68.24,75828.92,0.0,-1.0,0.0,1e-05]
[1776813529901,68.24,75829.72,0.0,-1.0,0.0,1e-05]
[1776813530912,68.24,75833.79,0.0,-1.0,0.0,1e-05]
[1776813531917,68.24,75839.11,0.0,-1.0,0.0,1e-05]
[1776813534938,68.24,75837.43,0.0,-1.0,0.0,1e-05]
[1776813535945,68.24,75832.31,0.0,-1.0,0.0,1e-05]
[1776813536952,68.24,75828.77,0.0,-1.0,0.0,1e-05]
[1776813537958,68.24,75832.32,0.0,-1.0,0.0,1e-05]
[1776813540980,68.24,75833.49,0.0,-1.0,0.0,1e-05]
[1776813544003,68.24,75840.06,0.0,-1.0,0.0,1e-05]
[1776813545008,68.24,75841.85,0.0,-1.0,0.0,1e-05]
[1776813546014,68.24,75843.68,0.0,-1.0,0.0,1e-05]
[1776813547022,68.24,75846.76,0.0,-1.0,0.0,1e-05]
[1776813548029,68.24,75847.89,0.0,-1.0,0.0,1e-05]
[1776813550043,68.24,75850.45,0.0,-1.0,0.0,1e-05]
[1776813551050,68.24,75852.79,0.0,-1.0,0.0,1e-05]
[1776813553064,68.24,75855.69,0.0,-1.0,0.0,1e-05]
[1776813554070,68.24,75862.24,0.0,-1.0,0.0,1e-05]
[1776813555078,68.24,75863.82,0.0,-1.0,0.0,1e-05]
[1776813556085,68.24,75864.86,0.0,-1.0,0.0,1e-05]
[1776813557092,68.24,75866.29,0.0,-1.0,0.0,1e-05]
[1776813558099,68.24,75873.74,0.0,-1.0,0.0,1e-05]
[1776813559106,68.24,75879.36,0.0,-1.0,0.0,1e-05]
[1776813561120,68.24,75878.3,0.0,-1.0,0.0,1e-05]
[1776813563134,68.24,75885.87,0.0,-1.0,0.0,1e-05]
[1776813564781,68.24,75887.87,0.0,-1.0,0.0,1e-05]
[1776813567162,68.24,75889.79,0.0,-1.0,0.0,1e-05]
[1776813568169,68.24,75887.98,0.0,-1.0,0.0,1e-05]
[1776813569440,68.24,75887.98,0.0,-1.0,0.0,1e-05]
[1776813569689,68.24,75887.98,0.0,-1.0,0.0,1e-05]
[1776813569709,68.24,75886.85,0.0,-1.0,0.0,1e-05]
[1776813570183,68.24,75885.44,0.0,-1.0,0.0,1e-05]
[1776813571745,68.24,75885.44,0.0,-1.0,0.0,1e-05]
[1776813571791,68.24,75883.85,0.0,-1.0,0.0,1e-05]
[1776813571935,68.24,75883.85,0.0,-1.0,0.0,1e-05]
[1776813572197,68.24,75875.91,0.0,-1.0,0.0,1e-05]
[1776813573204,68.24,75872.76,0.0,-1.0,0.0,1e-05]
[1776813578239,68.24,75871.97,0.0,-1.0,0.0,1e-05]
[1776813581261,68.24,75864.97,0.0,-1.0,0.0,1e-05]
[1776813582268,68.24,75866.2,0.0,-1.0,0.0,1e-05]
[1776813583275,68.24,75864.61,0.0,-1.0,0.0,1e-05]
[1776813586296,68.24,75856.5,0.0,-1.0,0.0,1e-05]
[1776813587303,68.24,75855.28,0.0,-1.0,0.0,1e-05]
[1776813588860,68.24,75855.28,0.0,-1.0,0.0,1e-05]
[1776813588310,68.24,75855.35,0.0,-1.0,0.0,1e-05]
[1776813588936,68.24,75855.35,0.0,-1.0,0.0,1e-05]
[1776813589317,68.24,75855.31,0.0,-1.0,0.0,1e-05]
[1776813590324,68.24,75853.84,0.0,-1.0,0.0,1e-05]
[1776813592337,68.24,75851.47,0.0,-1.0,0.0,1e-05]
[1776813597374,68.24,75851.02,0.0,-1.0,0.0,1e-05]
[1776813598381,68.24,75854.02,0.0,-1.0,0.0,1e-05]
[1776813599388,68.24,75855.54,0.0,-1.0,0.0,1e-05]
[1776813604423,68.24,75856.07,0.0,-1.0,0.0,1e-05]
[1776813609458,68.24,75856.56,0.0,-1.0,0.0,1e-05]
[1776813610323,68.24,75856.56,0.0,-1.0,0.0,1e-05]
[1776813610436,68.24,75856.56,0.0,-1.0,0.0,1e-05]
[1776813610465,68.24,75856.02,0.0,-1.0,0.0,1e-05]
[1776813613486,68.24,75854.59,0.0,-1.0,0.0,1e-05]
[1776813615500,68.24,75852.84,0.0,-1.0,0.0,1e-05]
[1776813619528,68.24,75860.18,0.0,-1.0,0.0,1e-05]
[1776813623556,68.24,75860.34,0.0,-1.0,0.0,1e-05]
[1776813624562,68.24,75859.28,0.0,-1.0,0.0,1e-05]
[1776813629598,68.24,75863.32,0.0,-1.0,0.0,1e-05]
[1776813631612,68.24,75865.15,0.0,-1.0,0.0,1e-05]
[1776813632619,68.24,75857.67,0.0,-1.0,0.0,1e-05]
[1776813633626,68.24,75853.54,0.0,-1.0,0.0,1e-05]
[1776813634633,68.24,75851.54,0.0,-1.0,0.0,1e-05]
[1776813639668,68.24,75850.68,0.0,-1.0,0.0,1e-05]
[1776813641682,68.24,75848.66,0.0,-1.0,0.0,1e-05]
[1776813642689,68.24,75845.96,0.0,-1.0,0.0,1e-05]
[1776813643696,68.24,75842.86,0.0,-1.0,0.0,1e-05]
[1776813646717,68.24,75841.84,0.0,-1.0,0.0,1e-05]
[1776813647724,68.24,75833.31,0.0,-1.0,0.0,1e-05]
[1776813648731,68.24,75842.49,0.0,-1.0,0.0,1e-05]
[1776813649738,68.24,75840.35,0.0,-1.0,0.0,1e-05]
[1776813650745,68.24,75835.47,0.0,-1.0,0.0,1e-05]
[1776813652759,68.24,75833.53,0.0,-1.0,0.0,1e-05]
[1776813654773,68.24,75834.58,0.0,-1.0,0.0,1e-05]
[1776813660815,68.24,75833.98,0.0,-1.0,0.0,1e-05]
[1776813665850,68.24,75835.34,0.0,-1.0,0.0,1e-05]
[1776813667864,68.24,75843.59,0.0,-1.0,0.0,1e-05]
[1776813668871,68.24,75854.09,0.0,-1.0,0.0,1e-05]
[1776813669878,68.24,75856.52,0.0,-1.0,0.0,1e-05]
[1776813670901,68.24,75858.4,0.0,-1.0,0.0,1e-05]
[1776813671905,68.24,75865.7,0.0,-1.0,0.0,1e-05]
[1776813672912,68.24,75866.08,0.0,-1.0,0.0,1e-05]
[1776813674926,68.24,75863.31,0.0,-1.0,0.0,1e-05]
[1776813676940,68.24,75853.89,0.0,-1.0,0.0,1e-05]
[1776813677947,68.24,75851.73,0.0,-1.0,0.0,1e-05]
[1776813678954,68.24,75850.61,0.0,-1.0,0.0,1e-05]
[1776813679961,68.24,75851.63,0.0,-1.0,0.0,1e-05]
[1776813680968,68.24,75856.22,0.0,-1.0,0.0,1e-05]
[1776813682982,68.24,75859.24,0.0,-1.0,0.0,1e-05]
[1776813688057,68.24,75859.62,0.0,-1.0,0.0,1e-05]
[1776813691048,68.24,75858.39,0.0,-1.0,0.0,1e-05]
[1776813692055,68.24,75863.54,0.0,-1.0,0.0,1e-05]
[1776813693062,68.24,75865.27,0.0,-1.0,0.0,1e-05]
[1776813695077,68.24,75867.87,0.0,-1.0,0.0,1e-05]
[1776813696083,68.24,75870.81,0.0,-1.0,0.0,1e-05]
[1776813700111,68.24,75864.46,0.0,-1.0,0.0,1e-05]
[1776813701583,68.24,75864.46,0.0,-1.0,0.0,1e-05]
[1776813701693,68.24,75864.46,0.0,-1.0,0.0,1e-05]
[1776813701794,68.24,75863.61,0.0,-1.0,0.0,1e-05]
[1776813702125,68.24,75861.76,0.0,-1.0,0.0,1e-05]
[1776813703131,68.24,75857.26,0.0,-1.0,0.0,1e-05]
[1776813704143,68.24,75848.58,0.0,-1.0,0.0,1e-05]
[1776813705146,68.24,75844.18,0.0,-1.0,0.0,1e-05]
[1776813708167,68.24,75840.15,0.0,-1.0,0.0,1e-05]
[1776813709174,68.24,75835.49,0.0,-1.0,0.0,1e-05]
[1776813714210,68.24,75834.58,0.0,-1.0,0.0,1e-05]
[1776813716224,68.24,75839.27,0.0,-1.0,0.0,1e-05]
[1776813717231,68.24,75840.51,0.0,-1.0,0.0,1e-05]
[1776813718828,68.24,75840.51,0.0,-1.0,0.0,1e-05]
[1776813718936,68.24,75840.51,0.0,-1.0,0.0,1e-05]
[1776813719037,68.24,75839.49,0.0,-1.0,0.0,1e-05]
[1776813723273,68.24,75835.67,0.0,-1.0,0.0,1e-05]
[1776813724280,68.24,75831.58,0.0,-1.0,0.0,1e-05]
[1776813725287,68.24,75829.85,0.0,-1.0,0.0,1e-05]
[1776813730322,68.24,75830.13,0.0,-1.0,0.0,1e-05]
[1776813735357,68.24,75830.61,0.0,-1.0,0.0,1e-05]
[1776813739384,68.24,75840.34,0.0,-1.0,0.0,1e-05]
[1776813740392,68.24,75843.9,0.0,-1.0,0.0,1e-05]
[1776813741399,68.24,75845.66,0.0,-1.0,0.0,1e-05]
[1776813746433,68.24,75845.0,0.0,-1.0,0.0,1e-05]
[1776813748448,68.24,75852.75,0.0,-1.0,0.0,1e-05]
[1776813749459,68.24,75854.1,0.0,-1.0,0.0,1e-05]
[1776813750464,68.24,75854.44,0.0,-1.0,0.0,1e-05]
[1776813751472,68.24,75854.59,0.0,-1.0,0.0,1e-05]
[1776813752479,68.24,75855.85,0.0,-1.0,0.0,1e-05]
[1776813754493,68.24,75849.73,0.0,-1.0,0.0,1e-05]
[1776813755500,68.24,75840.13,0.0,-1.0,0.0,1e-05]
[1776813756507,68.24,75838.86,0.0,-1.0,0.0,1e-05]
[1776813757514,68.24,75839.5,0.0,-1.0,0.0,1e-05]
[1776813758521,68.24,75834.33,0.0,-1.0,0.0,1e-05]
[1776813760534,68.24,75832.67,0.0,-1.0,0.0,1e-05]
[1776813765571,68.24,75832.51,0.0,-1.0,0.0,1e-05]
[1776813767585,68.24,75826.19,0.0,-1.0,0.0,1e-05]
[1776813768592,68.24,75824.91,0.0,-1.0,0.0,1e-05]
[1776813770606,68.24,75824.78,0.0,-1.0,0.0,1e-05]
[1776813771612,68.24,75823.67,0.0,-1.0,0.0,1e-05]
[1776813776648,68.24,75823.53,0.0,-1.0,0.0,1e-05]
[1776813778662,68.24,75825.21,0.0,-1.0,0.0,1e-05]
[1776813780682,68.24,75829.17,0.0,-1.0,0.0,1e-05]
[1776813781689,68.24,75823.55,0.0,-1.0,0.0,1e-05]
[1776813782696,68.24,75820.83,0.0,-1.0,0.0,1e-05]
[1776813791760,68.24,75821.15,0.0,-1.0,0.0,1e-05]
[1776813796795,68.24,75821.92,0.0,-1.0,0.0,1e-05]
[1776813797802,68.24,75830.58,0.0,-1.0,0.0,1e-05]
[1776813798809,68.24,75828.76,0.0,-1.0,0.0,1e-05]
[1776813800823,68.24,75819.27,0.0,-1.0,0.0,1e-05]
[1776813801830,68.24,75813.69,0.0,-1.0,0.0,1e-05]
[1776813803844,68.24,75817.48,0.0,-1.0,0.0,1e-05]
[1776813804851,68.24,75818.81,0.0,-1.0,0.0,1e-05]
[1776813807871,68.24,75817.17,0.0,-1.0,0.0,1e-05]
[1776813809886,68.24,75812.74,0.0,-1.0,0.0,1e-05]
[1776813811640,68.24,75811.92,0.0,-1.0,0.0,1e-05]
[1776813811689,68.24,75811.92,0.0,-1.0,0.0,1e-05]
[1776813811900,68.24,75805.41,0.0,-1.0,0.0,1e-05]
[1776813816935,68.24,75805.08,0.0,-1.0,0.0,1e-05]
[1776813818948,68.24,75803.15,0.0,-1.0,0.0,1e-05]
[1776813819535,68.24,75803.15,0.0,-1.0,0.0,1e-05]
[1776813819692,68.24,75803.15,0.0,-1.0,0.0,1e-05]
[1776813819956,68.24,75803.31,0.0,-1.0,0.0,1e-05]
[1776813821970,68.24,75802.19,0.0,-1.0,0.0,1e-05]
[1776813824994,68.24,75804.14,0.0,-1.0,0.0,1e-05]
[1776813827012,68.24,75810.83,0.0,-1.0,0.0,1e-05]
[1776813828015,68.24,75815.76,0.0,-1.0,0.0,1e-05]
[1776813831037,68.24,75810.51,0.0,-1.0,0.0,1e-05]
[1776813831787,68.24,75810.51,0.0,-1.0,0.0,1e-05]
[1776813831939,68.24,75810.51,0.0,-1.0,0.0,1e-05]
[1776813832045,68.24,75809.23,0.0,-1.0,0.0,1e-05]
[1776813834059,68.24,75810.34,0.0,-1.0,0.0,1e-05]
[1776813837080,68.24,75818.89,0.0,-1.0,0.0,1e-05]
[1776813838087,68.24,75821.01,0.0,-1.0,0.0,1e-05]
[1776813841107,68.24,75823.37,0.0,-1.0,0.0,1e-05]
[1776813842115,68.24,75824.72,0.0,-1.0,0.0,1e-05]
[1776813843122,68.24,75825.75,0.0,-1.0,0.0,1e-05]
[1776813844129,68.24,75832.12,0.0,-1.0,0.0,1e-05]
[1776813844280,68.24,75832.12,0.0,-1.0,0.0,1e-05]
[1776813844438,68.24,75832.12,0.0,-1.0,0.0,1e-05]
[1776813845136,68.24,75833.64,0.0,-1.0,0.0,1e-05]
[1776813846143,68.24,75829.06,0.0,-1.0,0.0,1e-05]
[1776813847151,68.24,75823.7,0.0,-1.0,0.0,1e-05]
[1776813848158,68.24,75824.85,0.0,-1.0,0.0,1e-05]
[1776813853193,68.24,75824.43,0.0,-1.0,0.0,1e-05]
[1776813858228,68.24,75822.52,0.0,-1.0,0.0,1e-05]
[1776813859235,68.24,75820.75,0.0,-1.0,0.0,1e-05]
[1776813864270,68.24,75820.85,0.0,-1.0,0.0,1e-05]
[1776813866284,68.24,75824.35,0.0,-1.0,0.0,1e-05]
[1776813868298,68.24,75827.25,0.0,-1.0,0.0,1e-05]
[1776813869305,68.24,75832.6,0.0,-1.0,0.0,1e-05]
[1776813870312,68.24,75837.7,0.0,-1.0,0.0,1e-05]
[1776813871319,68.24,75839.12,0.0,-1.0,0.0,1e-05]
[1776813873333,68.24,75840.18,0.0,-1.0,0.0,1e-05]
[1776813878368,68.24,75840.11,0.0,-1.0,0.0,1e-05]
[1776813883404,68.24,75840.14,0.0,-1.0,0.0,1e-05]
[1776813887432,68.24,75844.74,0.0,-1.0,0.0,1e-05]
[1776813888439,68.24,75847.23,0.0,-1.0,0.0,1e-05]
[1776813890453,68.24,75851.05,0.0,-1.0,0.0,1e-05]
[1776813895489,68.24,75851.77,0.0,-1.0,0.0,1e-05]
[1776813897502,68.24,75850.78,0.0,-1.0,0.0,1e-05]
[1776813898508,68.24,75842.06,0.0,-1.0,0.0,1e-05]
[1776813899516,68.24,75842.77,0.0,-1.0,0.0,1e-05]
[1776813900523,68.24,75841.17,0.0,-1.0,0.0,1e-05]
[1776813901530,68.24,75839.53,0.0,-1.0,0.0,1e-05]
[1776813906564,68.24,75842.49,0.0,-1.0,0.0,1e-05]
[1776813911600,68.24,75834.82,0.0,-1.0,0.0,1e-05]
[1776813913614,68.24,75833.84,0.0,-1.0,0.0,1e-05]
[1776813915628,68.24,75832.21,0.0,-1.0,0.0,1e-05]
[1776813916634,68.24,75826.9,0.0,-1.0,0.0,1e-05]
[1776813918649,68.24,75826.29,0.0,-1.0,0.0,1e-05]
[1776813919655,68.24,75824.87,0.0,-1.0,0.0,1e-05]
[1776813922677,68.24,75823.78,0.0,-1.0,0.0,1e-05]
[1776813924691,68.24,75828.7,0.0,-1.0,0.0,1e-05]
[1776813925698,68.24,75821.68,0.0,-1.0,0.0,1e-05]
[1776813926705,68.24,75819.03,0.0,-1.0,0.0,1e-05]
[1776813927711,68.24,75818.72,0.0,-1.0,0.0,1e-05]
[1776813931740,68.24,75818.62,0.0,-1.0,0.0,1e-05]
[1776813933754,68.24,75815.82,0.0,-1.0,0.0,1e-05]
[1776813935768,68.24,75820.1,0.0,-1.0,0.0,1e-05]
[1776813936775,68.24,75812.77,0.0,-1.0,0.0,1e-05]
[1776813937781,68.24,75812.34,0.0,-1.0,0.0,1e-05]
[1776813941810,68.24,75820.66,0.0,-1.0,0.0,1e-05]
[1776813942817,68.24,75820.32,0.0,-1.0,0.0,1e-05]
[1776813946844,68.24,75818.5,0.0,-1.0,0.0,1e-05]
[1776813949866,68.24,75813.9,0.0,-1.0,0.0,1e-05]
[1776813950873,68.24,75810.14,0.0,-1.0,0.0,1e-05]
[1776813951880,68.24,75806.75,0.0,-1.0,0.0,1e-05]
[1776813957921,68.24,75807.07,0.0,-1.0,0.0,1e-05]
[1776813958929,68.24,75803.94,0.0,-1.0,0.0,1e-05]
[1776813960943,68.24,75801.12,0.0,-1.0,0.0,1e-05]
[1776813961950,68.24,75798.14,0.0,-1.0,0.0,1e-05]
[1776813966999,68.24,75798.4,0.0,-1.0,0.0,1e-05]
[1776813969015,68.24,75797.43,0.0,-1.0,0.0,1e-05]
[1776813971029,68.24,75796.26,0.0,-1.0,0.0,1e-05]
[1776813976067,68.24,75795.94,0.0,-1.0,0.0,1e-05]
[1776813984135,68.24,75795.75,0.0,-1.0,0.0,1e-05]
[1776813989170,68.24,75796.54,0.0,-1.0,0.0,1e-05]
[1776813990177,68.24,75803.47,0.0,-1.0,0.0,1e-05]
[1776813991045,68.24,75803.47,0.0,-1.0,0.0,1e-05]
[1776813991206,68.24,75803.47,0.0,-1.0,0.0,1e-05]
[1776813991308,68.24,75806.18,0.0,-1.0,0.0,1e-05]
[1776813997242,68.24,75803.24,0.0,-1.0,0.0,1e-05]
[1776814001271,68.24,75802.17,0.0,-1.0,0.0,1e-05]
[1776814002277,68.24,75795.42,0.0,-1.0,0.0,1e-05]
[1776814003285,68.24,75793.85,0.0,-1.0,0.0,1e-05]
[1776814004292,68.24,75788.57,0.0,-1.0,0.0,1e-05]
[1776814005299,68.24,75786.58,0.0,-1.0,0.0,1e-05]
[1776814008320,68.24,75788.33,0.0,-1.0,0.0,1e-05]
[1776814010334,68.24,75789.75,0.0,-1.0,0.0,1e-05]
[1776814011341,68.24,75791.55,0.0,-1.0,0.0,1e-05]
[1776814016375,68.24,75791.48,0.0,-1.0,0.0,1e-05]
[1776814020404,68.24,75787.11,0.0,-1.0,0.0,1e-05]
[1776814021411,68.24,75784.96,0.0,-1.0,0.0,1e-05]
[1776814022418,68.24,75783.99,0.0,-1.0,0.0,1e-05]
[1776814027453,68.24,75783.48,0.0,-1.0,0.0,1e-05]
[1776814028459,68.24,75780.99,0.0,-1.0,0.0,1e-05]
[1776814029466,68.24,75779.47,0.0,-1.0,0.0,1e-05]
[1776814032488,68.24,75778.43,0.0,-1.0,0.0,0.0]
[1776814033495,68.24,75786.22,0.0,-1.0,0.0,1e-05]
[1776814034502,68.24,75790.53,0.0,-1.0,0.0,1e-05]
[1776814036516,68.24,75791.51,0.0,-1.0,0.0,1e-05]
[1776814042560,68.24,75791.8,0.0,-1.0,0.0,1e-05]
[1776814046588,68.24,75795.16,0.0,-1.0,0.0,1e-05]
[1776814047595,68.24,75797.15,0.0,-1.0,0.0,1e-05]
[1776814051623,68.24,75797.51,0.0,-1.0,0.0,1e-05]
[1776814056659,68.24,75796.25,0.0,-1.0,0.0,1e-05]
[1776814058673,68.24,75794.72,0.0,-1.0,0.0,1e-05]
[1776814061694,68.24,75795.88,0.0,-1.0,0.0,1e-05]
[1776814066729,68.24,75799.92,0.0,-1.0,0.0,1e-05]
[1776814068742,68.24,75801.17,0.0,-1.0,0.0,1e-05]
[1776814072771,68.24,75800.02,0.0,-1.0,0.0,1e-05]
[1776814076800,68.24,75798.68,0.0,-1.0,0.0,1e-05]
[1776814081835,68.24,75798.75,0.0,-1.0,0.0,1e-05]
[1776814087877,68.24,75809.85,0.0,-1.0,0.0,1e-05]
[1776814088884,68.24,75815.58,0.0,-1.0,0.0,1e-05]
[1776814089891,68.24,75814.74,0.0,-1.0,0.0,1e-05]
[1776814091905,68.24,75816.49,0.0,-1.0,0.0,1e-05]
[1776814092913,68.24,75813.54,0.0,-1.0,0.0,1e-05]
[1776814097948,68.24,75812.74,0.0,-1.0,0.0,1e-05]
[1776814100969,68.24,75816.55,0.0,-1.0,0.0,1e-05]
[1776814106004,68.24,75813.05,0.0,-1.0,0.0,1e-05]
[1776814108018,68.24,75811.78,0.0,-1.0,0.0,1e-05]
[1776814111038,68.24,75811.95,0.0,-1.0,0.0,1e-05]
[1776814112046,68.24,75809.75,0.0,-1.0,0.0,1e-05]
[1776814113053,68.24,75807.77,0.0,-1.0,0.0,1e-05]
[1776814114060,68.24,75804.02,0.0,-1.0,0.0,1e-05]
[1776814116074,68.24,75802.69,0.0,-1.0,0.0,1e-05]
[1776814118094,68.24,75804.2,0.0,-1.0,0.0,1e-05]
[1776814119100,68.24,75805.23,0.0,-1.0,0.0,1e-05]
[1776814121114,68.24,75803.77,0.0,-1.0,0.0,1e-05]
[1776814126149,68.24,75803.23,0.0,-1.0,0.0,1e-05]
[1776814127156,68.24,75804.88,0.0,-1.0,0.0,1e-05]
[1776814128163,68.24,75808.92,0.0,-1.0,0.0,1e-05]
[1776814130177,68.24,75810.03,0.0,-1.0,0.0,1e-05]
[1776814133198,68.24,75808.65,0.0,-1.0,0.0,1e-05]
[1776814134205,68.24,75805.76,0.0,-1.0,0.0,1e-05]
[1776814139240,68.24,75805.28,0.0,-1.0,0.0,1e-05]
[1776814142266,68.24,75802.75,0.0,-1.0,0.0,1e-05]
[1776814144278,68.24,75799.5,0.0,-1.0,0.0,1e-05]
[1776814145286,68.24,75798.11,0.0,-1.0,0.0,1e-05]
[1776814150321,68.24,75798.41,0.0,-1.0,0.0,1e-05]
[1776814153363,68.24,75799.45,0.0,-1.0,0.0,1e-05]
[1776814154370,68.24,75796.38,0.0,-1.0,0.0,1e-05]
[1776814158398,68.24,75802.77,0.0,-1.0,0.0,1e-05]
[1776814159405,68.24,75803.99,0.0,-1.0,0.0,1e-05]
[1776814160412,68.24,75805.2,0.0,-1.0,0.0,1e-05]
[1776814161419,68.24,75806.54,0.0,-1.0,0.0,1e-05]
[1776814165447,68.24,75805.38,0.0,-1.0,0.0,1e-05]
[1776814169475,68.24,75807.32,0.0,-1.0,0.0,1e-05]
[1776814171489,68.24,75808.82,0.0,-1.0,0.0,1e-05]
[1776814173503,68.24,75810.63,0.0,-1.0,0.0,1e-05]
[1776814174510,68.24,75811.88,0.0,-1.0,0.0,1e-05]
[1776814175517,68.24,75813.07,0.0,-1.0,0.0,1e-05]
[1776814180555,68.24,75813.14,0.0,-1.0,0.0,1e-05]
[1776814185590,68.24,75813.2,0.0,-1.0,0.0,1e-05]
[1776814188612,68.24,75808.58,0.0,-1.0,0.0,1e-05]
[1776814189619,68.24,75807.17,0.0,-1.0,0.0,1e-05]
[1776814194654,68.24,75808.57,0.0,-1.0,0.0,1e-05]
[1776814201703,68.24,75807.61,0.0,-1.0,0.0,1e-05]
[1776814204724,68.24,75811.17,0.0,-1.0,0.0,1e-05]
[1776814205731,68.24,75812.26,0.0,-1.0,0.0,1e-05]
[1776814206738,68.24,75813.25,0.0,-1.0,0.0,1e-05]
[1776814210766,68.24,75815.53,0.0,-1.0,0.0,1e-05]
[1776814211773,68.24,75816.85,0.0,-1.0,0.0,1e-05]
[1776814212780,68.24,75815.01,0.0,-1.0,0.0,1e-05]
[1776814217814,68.24,75814.23,0.0,-1.0,0.0,1e-05]
[1776814221843,68.24,75815.44,0.0,-1.0,0.0,1e-05]
[1776814223857,68.24,75816.84,0.0,-1.0,0.0,1e-05]
[1776814224865,68.24,75826.24,0.0,-1.0,0.0,1e-05]
[1776814225872,68.24,75828.42,0.0,-1.0,0.0,1e-05]
[1776814226879,68.24,75830.26,0.0,-1.0,0.0,1e-05]
[1776814228033,68.24,75830.26,0.0,-1.0,0.0,1e-05]
[1776814228131,68.24,75828.64,0.0,-1.0,0.0,1e-05]
[1776814230602,68.24,75828.42,0.0,-1.0,0.0,1e-05]
[1776814230606,68.24,75829.84,0.0,-1.0,0.0,1e-05]
[1776814230693,68.24,75829.84,0.0,-1.0,0.0,1e-05]
[1776814231915,68.24,75830.49,0.0,-1.0,0.0,1e-05]
[1776814234192,68.24,75830.67,0.0,-1.0,0.0,1e-05]
[1776814234293,68.24,75831.85,0.0,-1.0,0.0,1e-05]
[1776814236949,68.24,75835.29,0.0,-1.0,0.0,1e-05]
[1776814237840,68.24,75835.29,0.0,-1.0,0.0,1e-05]
[1776814237937,68.24,75835.29,0.0,-1.0,0.0,1e-05]
[1776814238175,68.24,75835.29,0.0,-1.0,0.0,1e-05]
[1776814238196,68.24,75835.29,0.0,-1.0,0.0,1e-05]
[1776814238233,68.24,75838.73,0.0,-1.0,0.0,1e-05]
[1776814238963,68.24,75837.56,0.0,-1.0,0.0,1e-05]
[1776814239910,68.24,75837.56,0.0,-1.0,0.0,1e-05]
[1776814240601,68.24,75837.56,0.0,-1.0,0.0,1e-05]
[1776814240317,68.24,75841.52,0.0,-1.0,0.0,1e-05]
[1776814240694,68.24,75841.52,0.0,-1.0,0.0,1e-05]
[1776814240977,68.24,75843.56,0.0,-1.0,0.0,1e-05]
[1776814245007,68.24,75833.91,0.0,-1.0,0.0,1e-05]
[1776814246095,68.24,75833.91,0.0,-1.0,0.0,1e-05]
[1776814246193,68.24,75833.91,0.0,-1.0,0.0,1e-05]
[1776814246476,68.24,75828.05,0.0,-1.0,0.0,1e-05]
[1776814247510,68.24,75828.05,0.0,-1.0,0.0,1e-05]
[1776814247538,68.24,75820.88,0.0,-1.0,0.0,1e-05]
[1776814247690,68.24,75820.88,0.0,-1.0,0.0,1e-05]
[1776814247937,68.24,75820.88,0.0,-1.0,0.0,1e-05]
[1776814248026,68.24,75819.22,0.0,-1.0,0.0,1e-05]
[1776814249033,68.24,75817.92,0.0,-1.0,0.0,1e-05]
[1776814252156,68.24,75818.31,0.0,-1.0,0.0,1e-05]
[1776814252694,68.24,75818.55,0.0,-1.0,0.0,1e-05]
[1776814255870,68.24,75818.66,0.0,-1.0,0.0,1e-05]
[1776814255936,68.24,75818.66,0.0,-1.0,0.0,1e-05]
[1776814256082,68.24,75819.67,0.0,-1.0,0.0,1e-05]
[1776814257093,68.24,75817.5,0.0,-1.0,0.0,1e-05]
[1776814258100,68.24,75816.36,0.0,-1.0,0.0,1e-05]
[1776814259106,68.24,75814.65,0.0,-1.0,0.0,1e-05]
[1776814260114,68.24,75813.61,0.0,-1.0,0.0,0.0]
[1776814262128,68.24,75809.34,0.0,-1.0,0.0,0.0]
[1776814267163,68.24,75807.8,0.0,-1.0,0.0,0.0]
[1776814269177,68.24,75806.26,0.0,-1.0,0.0,0.0]
[1776814270574,68.24,75806.26,0.0,-1.0,0.0,0.0]
[1776814270633,68.24,75810.1,0.0,-1.0,0.0,0.0]
[1776814270690,68.24,75810.1,0.0,-1.0,0.0,0.0]
[1776814272195,68.24,75809.3,0.0,-1.0,0.0,0.0]
[1776814272197,68.24,75813.44,0.0,-1.0,0.0,0.0]
[1776814272858,68.24,75813.44,0.0,-1.0,0.0,0.0]
[1776814272936,68.24,75813.44,0.0,-1.0,0.0,0.0]
[1776814273205,68.24,75817.45,0.0,-1.0,0.0,1e-05]
[1776814274476,68.24,75817.45,0.0,-1.0,0.0,1e-05]
[1776814274578,68.24,75812.65,0.0,-1.0,0.0,0.0]
[1776814274687,68.24,75812.65,0.0,-1.0,0.0,0.0]
[1776814275219,68.24,75811.62,0.0,-1.0,0.0,0.0]
[1776814276226,68.24,75813.18,0.0,-1.0,0.0,0.0]
[1776814279247,68.24,75811.2,0.0,-1.0,0.0,0.0]
[1776814279898,68.24,75811.2,0.0,-1.0,0.0,0.0]
[1776814279937,68.24,75811.2,0.0,-1.0,0.0,0.0]
[1776814280257,68.24,75811.2,0.0,-1.0,0.0,0.0]
[1776814280436,68.24,75811.2,0.0,-1.0,0.0,0.0]
[1776814280439,68.24,75807.74,0.0,-1.0,0.0,0.0]
[1776814284834,68.24,75807.53,0.0,-1.0,0.0,0.0]
[1776814284936,68.24,75807.53,0.0,-1.0,0.0,0.0]
[1776814285289,68.24,75809.5,0.0,-1.0,0.0,0.0]
[1776814286106,68.24,75809.5,0.0,-1.0,0.0,0.0]
[1776814286190,68.24,75809.5,0.0,-1.0,0.0,0.0]
[1776814287303,68.24,75807.81,0.0,-1.0,0.0,0.0]
[1776814291670,68.24,75807.62,0.0,-1.0,0.0,0.0]
[1776814291331,68.24,75806.5,0.0,-1.0,0.0,0.0]
[1776814291694,68.24,75806.5,0.0,-1.0,0.0,0.0]
[1776814292310,68.24,75806.5,0.0,-1.0,0.0,0.0]
[1776814292435,68.24,75806.5,0.0,-1.0,0.0,0.0]
[1776814292537,68.24,75806.24,0.0,-1.0,0.0,0.0]
[1776814296680,68.24,75806.55,0.0,-1.0,0.0,0.0]
[1776814296365,68.24,75808.22,0.0,-1.0,0.0,0.0]
[1776814297315,68.24,75808.22,0.0,-1.0,0.0,0.0]
[1776814297435,68.24,75808.22,0.0,-1.0,0.0,0.0]
[1776814297536,68.24,75807.05,0.0,-1.0,0.0,0.0]
[1776814301648,68.24,75807.63,0.0,-1.0,0.0,0.0]
[1776814301668,68.24,75807.92,0.0,-1.0,0.0,0.0]
[1776814302273,68.24,75807.92,0.0,-1.0,0.0,0.0]
[1776814302436,68.24,75807.92,0.0,-1.0,0.0,0.0]
[1776814306144,68.24,75807.77,0.0,-1.0,0.0,0.0]
[1776814306200,68.24,75807.77,0.0,-1.0,0.0,0.0]
[1776814306354,68.24,75807.77,0.0,-1.0,0.0,0.0]
[1776814306437,68.24,75807.77,0.0,-1.0,0.0,0.0]
[1776814306455,68.24,75813.25,0.0,-1.0,0.0,0.0]
[1776814307449,68.24,75817.64,0.0,-1.0,0.0,0.0]
[1776814308531,68.24,75817.64,0.0,-1.0,0.0,0.0]
[1776814308689,68.24,75817.64,0.0,-1.0,0.0,0.0]
[1776814308632,68.24,75819.52,0.0,-1.0,0.0,0.0]
[1776814309547,68.24,75819.52,0.0,-1.0,0.0,0.0]
[1776814309692,68.24,75819.52,0.0,-1.0,0.0,0.0]
[1776814309639,68.24,75821.24,0.0,-1.0,0.0,0.0]
[1776814310469,68.24,75822.22,0.0,-1.0,0.0,0.0]
[1776814311476,68.24,75820.86,0.0,-1.0,0.0,0.0]
[1776814313588,68.24,75821.14,0.0,-1.0,0.0,0.0]
[1776814313691,68.24,75821.14,0.0,-1.0,0.0,0.0]
[1776814315504,68.24,75824.08,0.0,-1.0,0.0,1e-05]
[1776814316165,68.24,75824.08,0.0,-1.0,0.0,1e-05]
[1776814316198,68.24,75824.08,0.0,-1.0,0.0,1e-05]
[1776814316511,68.24,75824.32,0.0,-1.0,0.0,1e-05]
[1776814319532,68.24,75822.7,0.0,-1.0,0.0,1e-05]
[1776814322022,68.24,75821.91,0.0,-1.0,0.0,0.0]
[1776814322199,68.24,75821.91,0.0,-1.0,0.0,0.0]
[1776814322554,68.24,75837.29,0.0,-1.0,0.0,1e-05]
[1776814322832,68.24,75837.29,0.0,-1.0,0.0,1e-05]
[1776814323561,68.24,75850.51,0.0,-1.0,0.0,1e-05]
[1776814324567,68.24,75850.5,0.0,-1.0,0.0,1e-05]
[1776814325575,68.24,75848.88,0.0,-1.0,0.0,1e-05]
[1776814326289,68.24,75848.88,0.0,-1.0,0.0,1e-05]
[1776814326804,68.24,75848.99,0.0,-1.0,0.0,1e-05]
[1776814326936,68.24,75848.99,0.0,-1.0,0.0,1e-05]
[1776814329988,68.24,75849.0,0.0,-1.0,0.0,1e-05]
[1776814332624,68.24,75856.95,0.0,-1.0,0.0,1e-05]
[1776814333631,68.24,75856.46,0.0,-1.0,0.0,1e-05]
[1776814334639,68.24,75854.07,0.0,-1.0,0.0,1e-05]
[1776814334925,68.24,75854.07,0.0,-1.0,0.0,1e-05]
[1776814334942,68.24,75854.07,0.0,-1.0,0.0,1e-05]
[1776814335208,68.24,75854.07,0.0,-1.0,0.0,1e-05]
[1776814335436,68.24,75854.07,0.0,-1.0,0.0,1e-05]
[1776814335646,68.24,75854.09,0.0,-1.0,0.0,1e-05]
[1776814336105,68.24,75854.09,0.0,-1.0,0.0,1e-05]
[1776814340690,68.24,75852.73,0.0,-1.0,0.0,1e-05]
[1776814342080,68.24,75852.32,0.0,-1.0,0.0,1e-05]
[1776814342195,68.24,75852.32,0.0,-1.0,0.0,1e-05]
[1776814342663,68.24,75852.32,0.0,-1.0,0.0,1e-05]
[1776814342692,68.24,75852.32,0.0,-1.0,0.0,1e-05]
[1776814342704,68.24,75853.02,0.0,-1.0,0.0,1e-05]
[1776814346732,68.24,75850.54,0.0,-1.0,0.0,1e-05]
[1776814346955,68.24,75850.54,0.0,-1.0,0.0,1e-05]
[1776814347260,68.24,75850.54,0.0,-1.0,0.0,1e-05]
[1776814347739,68.24,75842.86,0.0,-1.0,0.0,1e-05]
[1776814348745,68.24,75839.29,0.0,-1.0,0.0,1e-05]
[1776814350046,68.24,75839.29,0.0,-1.0,0.0,1e-05]
[1776814350193,68.24,75839.29,0.0,-1.0,0.0,1e-05]
[1776814351718,68.24,75839.07,0.0,-1.0,0.0,1e-05]
[1776814355364,68.24,75838.55,0.0,-1.0,0.0,1e-05]
[1776814355435,68.24,75838.55,0.0,-1.0,0.0,1e-05]
[1776814355694,68.24,75838.55,0.0,-1.0,0.0,1e-05]
[1776814355700,68.24,75841.04,0.0,-1.0,0.0,1e-05]
[1776814355935,68.24,75841.04,0.0,-1.0,0.0,1e-05]
[1776814358003,68.24,75839.9,0.0,-1.0,0.0,1e-05]
[1776814360425,68.24,75839.58,0.0,-1.0,0.0,1e-05]
[1776814360440,68.24,75839.58,0.0,-1.0,0.0,1e-05]
[1776814360526,68.24,75840.77,0.0,-1.0,0.0,1e-05]
[1776814360831,68.24,75842.32,0.0,-1.0,0.0,1e-05]
[1776814362294,68.24,75842.32,0.0,-1.0,0.0,1e-05]
[1776814362435,68.24,75842.32,0.0,-1.0,0.0,1e-05]
[1776814362500,68.24,75847.34,0.0,-1.0,0.0,1e-05]
[1776814362845,68.24,75846.52,0.0,-1.0,0.0,1e-05]
[1776814366873,68.24,75837.35,0.0,-1.0,0.0,1e-05]
[1776814367880,68.24,75837.16,0.0,-1.0,0.0,1e-05]
[1776814369235,68.24,75837.16,0.0,-1.0,0.0,1e-05]
[1776814369435,68.24,75837.16,0.0,-1.0,0.0,1e-05]
[1776814370901,68.24,75841.61,0.0,-1.0,0.0,1e-05]
[1776814372915,68.24,75839.6,0.0,-1.0,0.0,1e-05]
[1776814373937,68.24,75839.6,0.0,-1.0,0.0,1e-05]
[1776814373998,68.24,75838.48,0.0,-1.0,0.0,1e-05]
[1776814378196,68.24,75838.45,0.0,-1.0,0.0,1e-05]
[1776814378436,68.24,75838.45,0.0,-1.0,0.0,1e-05]
[1776814378706,68.24,75838.45,0.0,-1.0,0.0,1e-05]
[1776814378758,68.24,75838.27,0.0,-1.0,0.0,1e-05]
[1776814378939,68.24,75838.27,0.0,-1.0,0.0,1e-05]
[1776814378957,68.24,75841.07,0.0,-1.0,0.0,1e-05]
[1776814379966,68.24,75844.48,0.0,-1.0,0.0,1e-05]
[1776814381978,68.24,75845.3,0.0,-1.0,0.0,1e-05]
[1776814384999,68.24,75844.19,0.0,-1.0,0.0,1e-05]
[1776814385893,68.24,75844.19,0.0,-1.0,0.0,1e-05]
[1776814385936,68.24,75844.19,0.0,-1.0,0.0,1e-05]
[1776814386284,68.24,75844.19,0.0,-1.0,0.0,1e-05]
[1776814386437,68.24,75844.19,0.0,-1.0,0.0,1e-05]
[1776814386520,68.24,75842.81,0.0,-1.0,0.0,1e-05]
[1776814388020,68.24,75844.52,0.0,-1.0,0.0,1e-05]
[1776814390033,68.24,75843.42,0.0,-1.0,0.0,1e-05]
[1776814392820,68.24,75843.65,0.0,-1.0,0.0,1e-05]
[1776814392939,68.24,75843.65,0.0,-1.0,0.0,1e-05]
[1776814393089,68.24,75843.65,0.0,-1.0,0.0,1e-05]
[1776814393189,68.24,75843.65,0.0,-1.0,0.0,1e-05]
[1776814393290,68.24,75843.31,0.0,-1.0,0.0,1e-05]
[1776814396749,68.24,75843.63,0.0,-1.0,0.0,1e-05]
[1776814396075,68.24,75846.49,0.0,-1.0,0.0,1e-05]
[1776814396936,68.24,75846.49,0.0,-1.0,0.0,1e-05]
[1776814397431,68.24,75846.49,0.0,-1.0,0.0,1e-05]
[1776814397648,68.24,75846.49,0.0,-1.0,0.0,1e-05]
[1776814397743,68.24,75849.03,0.0,-1.0,0.0,1e-05]
[1776814398090,68.24,75850.04,0.0,-1.0,0.0,1e-05]
[1776814399097,68.24,75851.38,0.0,-1.0,0.0,1e-05]
[1776814400106,68.24,75853.6,0.0,-1.0,0.0,1e-05]
[1776814402118,68.24,75854.5,0.0,-1.0,0.0,1e-05]
[1776814403465,68.24,75854.5,0.0,-1.0,0.0,1e-05]
[1776814403695,68.24,75854.5,0.0,-1.0,0.0,1e-05]
[1776814403778,68.24,75855.1,0.0,-1.0,0.0,1e-05]
[1776814403940,68.24,75855.1,0.0,-1.0,0.0,1e-05]
[1776814404191,68.24,75855.1,0.0,-1.0,0.0,1e-05]
[1776814404293,68.24,75856.33,0.0,-1.0,0.0,1e-05]
[1776814411181,68.24,75856.43,0.0,-1.0,0.0,1e-05]
[1776814413195,68.24,75857.47,0.0,-1.0,0.0,1e-05]
[1776814416658,68.24,75857.8,0.0,-1.0,0.0,1e-05]
[1776814416689,68.24,75857.8,0.0,-1.0,0.0,1e-05]
[1776814416759,68.24,75862.69,0.0,-1.0,0.0,1e-05]
[1776814417077,68.24,75862.69,0.0,-1.0,0.0,1e-05]
[1776814417198,68.24,75862.69,0.0,-1.0,0.0,1e-05]
[1776814417298,68.24,75859.79,0.0,-1.0,0.0,1e-05]
[1776814418230,68.24,75855.95,0.0,-1.0,0.0,1e-05]
[1776814419505,68.24,75855.95,0.0,-1.0,0.0,1e-05]
[1776814419694,68.24,75855.95,0.0,-1.0,0.0,1e-05]
[1776814419739,68.24,75853.14,0.0,-1.0,0.0,1e-05]
[1776814420264,68.24,75851.0,0.0,-1.0,0.0,1e-05]
[1776814421258,68.24,75845.54,0.0,-1.0,0.0,1e-05]
[1776814423273,68.24,75846.01,0.0,-1.0,0.0,1e-05]
[1776814430321,68.24,75845.63,0.0,-1.0,0.0,1e-05]
[1776814432112,68.24,75845.72,0.0,-1.0,0.0,1e-05]
[1776814432192,68.24,75845.72,0.0,-1.0,0.0,1e-05]
[1776814435632,68.24,75845.32,0.0,-1.0,0.0,1e-05]
[1776814435691,68.24,75845.32,0.0,-1.0,0.0,1e-05]
[1776814435792,68.24,75851.17,0.0,-1.0,0.0,1e-05]
[1776814436363,68.24,75852.65,0.0,-1.0,0.0,1e-05]
[1776814438439,68.24,75852.8,0.0,-1.0,0.0,1e-05]
[1776814438540,68.24,75849.79,0.0,-1.0,0.0,1e-05]
[1776814444706,68.24,75849.38,0.0,-1.0,0.0,1e-05]
[1776814444937,68.24,75849.42,0.0,-1.0,0.0,1e-05]
[1776814449341,68.24,75848.88,0.0,-1.0,0.0,1e-05]
[1776814449436,68.24,75848.88,0.0,-1.0,0.0,1e-05]
[1776814451377,68.24,75849.03,0.0,-1.0,0.0,1e-05]
[1776814451436,68.24,75849.03,0.0,-1.0,0.0,1e-05]
[1776814451479,68.24,75849.03,0.0,-1.0,0.0,1e-05]
[1776814452805,68.24,75849.03,0.0,-1.0,0.0,1e-05]
[1776814452936,68.24,75849.0,0.0,-1.0,0.0,1e-05]
[1776814453483,68.24,75847.8,0.0,-1.0,0.0,1e-05]
[1776814458889,68.24,75847.8,0.0,-1.0,0.0,1e-05]
[1776814458935,68.24,75847.8,0.0,-1.0,0.0,1e-05]
[1776814462546,68.24,75844.52,0.0,-1.0,0.0,1e-05]
[1776814464590,68.24,75844.63,0.0,-1.0,0.0,1e-05]
[1776814464688,68.24,75844.63,0.0,-1.0,0.0,1e-05]
[1776814464691,68.24,75844.65,0.0,-1.0,0.0,1e-05]
[1776814467581,68.24,75855.38,0.0,-1.0,0.0,1e-05]
[1776814468589,68.24,75861.55,0.0,-1.0,0.0,1e-05]
[1776814469750,68.24,75861.55,0.0,-1.0,0.0,1e-05]
[1776814469851,68.24,75862.75,0.0,-1.0,0.0,1e-05]
[1776814469936,68.24,75862.75,0.0,-1.0,0.0,1e-05]
[1776814471610,68.24,75863.49,0.0,-1.0,0.0,1e-05]
[1776814476645,68.24,75862.89,0.0,-1.0,0.0,1e-05]
[1776814477777,68.24,75862.89,0.0,-1.0,0.0,1e-05]
[1776814477936,68.24,75862.46,0.0,-1.0,0.0,1e-05]
[1776814480624,68.24,75860.52,0.0,-1.0,0.0,1e-05]
[1776814480690,68.24,75860.52,0.0,-1.0,0.0,1e-05]
[1776814480725,68.24,75861.11,0.0,-1.0,0.0,1e-05]
[1776814486715,68.24,75860.93,0.0,-1.0,0.0,1e-05]
[1776814490840,68.24,75861.16,0.0,-1.0,0.0,1e-05]
[1776814490936,68.24,75861.53,0.0,-1.0,0.0,1e-05]
[1776814496785,68.24,75861.84,0.0,-1.0,0.0,1e-05]
[1776814497792,68.24,75865.19,0.0,-1.0,0.0,1e-05]
[1776814501222,68.24,75865.71,0.0,-1.0,0.0,1e-05]
[1776814501456,68.24,75865.71,0.0,-1.0,0.0,1e-05]
[1776814501821,68.24,75869.2,0.0,-1.0,0.0,1e-05]
[1776814502827,68.24,75874.23,0.0,-1.0,0.0,1e-05]
[1776814503907,68.24,75874.23,0.0,-1.0,0.0,1e-05]
[1776814503942,68.24,75874.64,0.0,-1.0,0.0,1e-05]
[1776814505848,68.24,75870.44,0.0,-1.0,0.0,1e-05]
[1776814507765,68.24,75870.19,0.0,-1.0,0.0,1e-05]
[1776814507937,68.24,75870.61,0.0,-1.0,0.0,1e-05]
[1776814508296,68.24,75870.61,0.0,-1.0,0.0,1e-05]
[1776814508435,68.24,75870.61,0.0,-1.0,0.0,1e-05]
[1776814508870,68.24,75870.58,0.0,-1.0,0.0,1e-05]
[1776814511891,68.24,75872.39,0.0,-1.0,0.0,1e-05]
[1776814513905,68.24,75871.01,0.0,-1.0,0.0,1e-05]
[1776814517966,68.24,75870.25,0.0,-1.0,0.0,1e-05]
[1776814518191,68.24,75870.25,0.0,-1.0,0.0,1e-05]
[1776814518940,68.24,75871.88,0.0,-1.0,0.0,1e-05]
[1776814522967,68.24,75873.23,0.0,-1.0,0.0,1e-05]
[1776814525863,68.24,75873.62,0.0,-1.0,0.0,1e-05]
[1776814525935,68.24,75873.6,0.0,-1.0,0.0,1e-05]
[1776814526718,68.24,75873.6,0.0,-1.0,0.0,1e-05]
[1776814526935,68.24,75873.95,0.0,-1.0,0.0,1e-05]
[1776814529015,68.24,75872.53,0.0,-1.0,0.0,1e-05]
[1776814531028,68.24,75873.32,0.0,-1.0,0.0,1e-05]
[1776814536065,68.24,75871.87,0.0,-1.0,0.0,1e-05]
[1776814537071,68.24,75858.17,0.0,-1.0,0.0,1e-05]
[1776814538092,68.24,75858.17,0.0,-1.0,0.0,1e-05]
[1776814538193,68.24,75858.17,0.0,-1.0,0.0,1e-05]
[1776814538295,68.24,75858.92,0.0,-1.0,0.0,1e-05]
[1776814541099,68.24,75856.6,0.0,-1.0,0.0,0.0]
[1776814544119,68.24,75859.58,0.0,-1.0,0.0,1e-05]
[1776814545126,68.24,75861.55,0.0,-1.0,0.0,1e-05]
[1776814546075,68.24,75861.55,0.0,-1.0,0.0,1e-05]
[1776814546187,68.24,75861.55,0.0,-1.0,0.0,1e-05]
[1776814546288,68.24,75863.14,0.0,-1.0,0.0,1e-05]
[1776814547945,68.24,75863.14,0.0,-1.0,0.0,1e-05]
[1776814547141,68.24,75864.48,0.0,-1.0,0.0,1e-05]
[1776814548195,68.24,75864.48,0.0,-1.0,0.0,1e-05]
[1776814548297,68.24,75864.85,0.0,-1.0,0.0,1e-05]
[1776814549155,68.24,75865.97,0.0,-1.0,0.0,1e-05]
[1776814554189,68.24,75867.49,0.0,-1.0,0.0,1e-05]
[1776814555339,68.24,75867.49,0.0,-1.0,0.0,1e-05]
[1776814555435,68.24,75867.49,0.0,-1.0,0.0,1e-05]
[1776814557211,68.24,75866.16,0.0,-1.0,0.0,1e-05]
[1776814562246,68.24,75865.95,0.0,-1.0,0.0,1e-05]
[1776814566730,68.24,75865.99,0.0,-1.0,0.0,1e-05]
[1776814566935,68.24,75865.99,0.0,-1.0,0.0,1e-05]
[1776814567563,68.24,75865.99,0.0,-1.0,0.0,1e-05]
[1776814567699,68.24,75865.99,0.0,-1.0,0.0,1e-05]
[1776814567801,68.24,75865.99,0.0,-1.0,0.0,1e-05]
[1776814569295,68.24,75864.91,0.0,-1.0,0.0,1e-05]
[1776814573838,68.24,75864.58,0.0,-1.0,0.0,1e-05]
[1776814573936,68.24,75864.58,0.0,-1.0,0.0,1e-05]
[1776814573940,68.24,75872.75,0.0,-1.0,0.0,1e-05]
[1776814574337,68.24,75877.77,0.0,-1.0,0.0,1e-05]
[1776814575344,68.24,75877.6,0.0,-1.0,0.0,1e-05]
[1776814580379,68.24,75877.37,0.0,-1.0,0.0,1e-05]
[1776814584617,68.24,75876.68,0.0,-1.0,0.0,1e-05]
[1776814584691,68.24,75876.68,0.0,-1.0,0.0,1e-05]
[1776814589257,68.24,75876.89,0.0,-1.0,0.0,1e-05]
[1776814589435,68.24,75876.89,0.0,-1.0,0.0,1e-05]
[1776814589494,68.24,75876.5,0.0,-1.0,0.0,1e-05]
[1776814592463,68.24,75876.46,0.0,-1.0,0.0,1e-05]
[1776814597092,68.24,75877.06,0.0,-1.0,0.0,1e-05]
[1776814597192,68.24,75877.06,0.0,-1.0,0.0,1e-05]
[1776814600519,68.24,75879.34,0.0,-1.0,0.0,1e-05]
[1776814602877,68.24,75879.91,0.0,-1.0,0.0,1e-05]
[1776814602935,68.24,75879.91,0.0,-1.0,0.0,1e-05]
[1776814604401,68.24,75880.98,0.0,-1.0,0.0,1e-05]
[1776814604437,68.24,75880.98,0.0,-1.0,0.0,1e-05]
[1776814604547,68.24,75881.24,0.0,-1.0,0.0,1e-05]
[1776814607568,68.24,75882.65,0.0,-1.0,0.0,1e-05]
[1776814611687,68.24,75883.14,0.0,-1.0,0.0,1e-05]
[1776814611936,68.24,75883.14,0.0,-1.0,0.0,1e-05]
[1776814615623,68.24,75886.68,0.0,-1.0,0.0,1e-05]
[1776814616631,68.24,75888.82,0.0,-1.0,0.0,1e-05]
[1776814617260,68.24,75888.82,0.0,-1.0,0.0,1e-05]
[1776814617439,68.24,75888.82,0.0,-1.0,0.0,1e-05]
[1776814617637,68.24,75893.12,0.0,-1.0,0.0,1e-05]
[1776814618783,68.24,75893.12,0.0,-1.0,0.0,1e-05]
[1776814618936,68.24,75893.12,0.0,-1.0,0.0,1e-05]
[1776814618979,68.24,75893.16,0.0,-1.0,0.0,1e-05]
[1776814623680,68.24,75885.67,0.0,-1.0,0.0,1e-05]
[1776814624687,68.24,75883.09,0.0,-1.0,0.0,1e-05]
[1776814625694,68.24,75885.7,0.0,-1.0,0.0,1e-05]
[1776814628435,68.24,75886.13,0.0,-1.0,0.0,1e-05]
[1776814628715,68.24,75890.53,0.0,-1.0,0.0,1e-05]
[1776814629722,68.24,75892.6,0.0,-1.0,0.0,1e-05]
[1776814630435,68.24,75892.6,0.0,-1.0,0.0,1e-05]
[1776814635764,68.24,75893.81,0.0,-1.0,0.0,1e-05]
[1776814637778,68.24,75892.74,0.0,-1.0,0.0,1e-05]
[1776814639812,68.24,75892.6,0.0,-1.0,0.0,1e-05]
[1776814639936,68.24,75892.6,0.0,-1.0,0.0,1e-05]
[1776814640038,68.24,75892.51,0.0,-1.0,0.0,1e-05]
[1776814643775,68.24,75892.46,0.0,-1.0,0.0,1e-05]
[1776814643938,68.24,75892.46,0.0,-1.0,0.0,1e-05]
[1776814643978,68.24,75890.98,0.0,-1.0,0.0,1e-05]
[1776814645834,68.24,75888.93,0.0,-1.0,0.0,1e-05]
[1776814646841,68.24,75881.81,0.0,-1.0,0.0,1e-05]
[1776814647223,68.24,75881.81,0.0,-1.0,0.0,1e-05]
[1776814647435,68.24,75881.81,0.0,-1.0,0.0,1e-05]
[1776814647848,68.24,75881.97,0.0,-1.0,0.0,1e-05]
[1776814649862,68.24,75883.08,0.0,-1.0,0.0,1e-05]
[1776814651876,68.24,75884.09,0.0,-1.0,0.0,1e-05]
[1776814655977,68.24,75884.13,0.0,-1.0,0.0,1e-05]
[1776814656039,68.24,75884.63,0.0,-1.0,0.0,1e-05]
[1776814656188,68.24,75884.63,0.0,-1.0,0.0,1e-05]
[1776814656865,68.24,75884.63,0.0,-1.0,0.0,1e-05]
[1776814656936,68.24,75884.63,0.0,-1.0,0.0,1e-05]
[1776814656967,68.24,75883.54,0.0,-1.0,0.0,1e-05]
[1776814660439,68.24,75883.17,0.0,-1.0,0.0,1e-05]
[1776814661946,68.24,75886.16,0.0,-1.0,0.0,1e-05]
[1776814662953,68.24,75889.06,0.0,-1.0,0.0,1e-05]
[1776814663575,68.24,75889.06,0.0,-1.0,0.0,1e-05]
[1776814663687,68.24,75889.06,0.0,-1.0,0.0,1e-05]
[1776814663960,68.24,75893.09,0.0,-1.0,0.0,1e-05]
[1776814664434,68.24,75893.09,0.0,-1.0,0.0,1e-05]
[1776814665975,68.24,75897.43,0.0,-1.0,0.0,1e-05]
[1776814666981,68.24,75901.04,0.0,-1.0,0.0,1e-05]
[1776814668241,68.24,75901.64,0.0,-1.0,0.0,1e-05]
[1776814668324,68.24,75901.64,0.0,-1.0,0.0,1e-05]
[1776814668438,68.24,75901.64,0.0,-1.0,0.0,1e-05]
[1776814668996,68.24,75902.04,0.0,-1.0,0.0,1e-05]
[1776814674031,68.24,75901.98,0.0,-1.0,0.0,1e-05]
[1776814678058,68.24,75898.71,0.0,-1.0,0.0,1e-05]
[1776814680073,68.24,75897.64,0.0,-1.0,0.0,1e-05]
[1776814681093,68.24,75897.64,0.0,-1.0,0.0,1e-05]
[1776814681187,68.24,75897.4,0.0,-1.0,0.0,1e-05]
[1776814682086,68.24,75894.83,0.0,-1.0,0.0,1e-05]
[1776814683094,68.24,75889.89,0.0,-1.0,0.0,1e-05]
[1776814683911,68.24,75889.89,0.0,-1.0,0.0,1e-05]
[1776814683936,68.24,75889.89,0.0,-1.0,0.0,1e-05]
[1776814684004,68.24,75889.89,0.0,-1.0,0.0,1e-05]
[1776814684022,68.24,75889.89,0.0,-1.0,0.0,1e-05]
[1776814684190,68.24,75889.89,0.0,-1.0,0.0,1e-05]
[1776814684292,68.24,75885.89,0.0,-1.0,0.0,1e-05]
[1776814685108,68.24,75887.62,0.0,-1.0,0.0,1e-05]
[1776814691150,68.24,75887.56,0.0,-1.0,0.0,1e-05]
[1776814692371,68.24,75887.56,0.0,-1.0,0.0,1e-05]
[1776814692435,68.24,75887.56,0.0,-1.0,0.0,1e-05]
[1776814692537,68.24,75887.56,0.0,-1.0,0.0,1e-05]
[1776814694995,68.24,75887.56,0.0,-1.0,0.0,1e-05]
[1776814695186,68.24,75887.46,0.0,-1.0,0.0,1e-05]
[1776814696185,68.24,75889.44,0.0,-1.0,0.0,1e-05]
[1776814703235,68.24,75889.81,0.0,-1.0,0.0,1e-05]
[1776814704157,68.24,75889.81,0.0,-1.0,0.0,1e-05]
[1776814704191,68.24,75889.81,0.0,-1.0,0.0,1e-05]
[1776814704209,68.24,75889.81,0.0,-1.0,0.0,1e-05]
[1776814704435,68.24,75889.81,0.0,-1.0,0.0,1e-05]
[1776814704531,68.24,75890.48,0.0,-1.0,0.0,1e-05]
[1776814705249,68.24,75892.11,0.0,-1.0,0.0,1e-05]
[1776814706256,68.24,75893.64,0.0,-1.0,0.0,1e-05]
[1776814708701,68.24,75894.18,0.0,-1.0,0.0,1e-05]
[1776814708747,68.24,75894.18,0.0,-1.0,0.0,1e-05]
[1776814708936,68.24,75894.18,0.0,-1.0,0.0,1e-05]
[1776814709037,68.24,75894.49,0.0,-1.0,0.0,1e-05]
[1776814711291,68.24,75894.08,0.0,-1.0,0.0,1e-05]
[1776814716870,68.24,75894.55,0.0,-1.0,0.0,1e-05]
[1776814716939,68.24,75894.55,0.0,-1.0,0.0,1e-05]
[1776814717008,68.24,75894.54,0.0,-1.0,0.0,1e-05]
[1776814722370,68.24,75896.15,0.0,-1.0,0.0,1e-05]
[1776814726098,68.24,75896.1,0.0,-1.0,0.0,1e-05]
[1776814726200,68.24,75896.35,0.0,-1.0,0.0,1e-05]
[1776814726397,68.24,75896.27,0.0,-1.0,0.0,1e-05]
[1776814731432,68.24,75896.42,0.0,-1.0,0.0,1e-05]
[1776814732438,68.24,75898.01,0.0,-1.0,0.0,1e-05]
[1776814737697,68.24,75898.33,0.0,-1.0,0.0,1e-05]
[1776814737935,68.24,75898.33,0.0,-1.0,0.0,1e-05]
[1776814738036,68.24,75898.23,0.0,-1.0,0.0,1e-05]
[1776814738482,68.24,75899.72,0.0,-1.0,0.0,1e-05]
[1776814741867,68.24,75899.17,0.0,-1.0,0.0,1e-05]
[1776814741937,68.24,75899.17,0.0,-1.0,0.0,1e-05]
[1776814741965,68.24,75899.13,0.0,-1.0,0.0,1e-05]
[1776814743516,68.24,75897.92,0.0,-1.0,0.0,1e-05]
[1776814745530,68.24,75896.92,0.0,-1.0,0.0,1e-05]
[1776814748015,68.24,75896.92,0.0,-1.0,0.0,1e-05]
[1776814748020,68.24,75896.88,0.0,-1.0,0.0,1e-05]
[1776814748190,68.24,75896.88,0.0,-1.0,0.0,1e-05]
[1776814753076,68.24,75896.93,0.0,-1.0,0.0,1e-05]
[1776814753198,68.24,75896.86,0.0,-1.0,0.0,1e-05]
[1776814753237,68.24,75896.86,0.0,-1.0,0.0,1e-05]
[1776814753435,68.24,75896.86,0.0,-1.0,0.0,1e-05]
[1776814753587,68.24,75896.54,0.0,-1.0,0.0,1e-05]
[1776814754593,68.24,75895.56,0.0,-1.0,0.0,1e-05]
[1776814759628,68.24,75896.07,0.0,-1.0,0.0,1e-05]
[1776814761162,68.24,75908.53,0.0,-1.0,0.0,1e-05]
[1776814761707,68.24,75908.53,0.0,-1.0,0.0,1e-05]
[1776814761766,68.24,75908.53,0.0,-1.0,0.0,1e-05]
[1776814761936,68.24,75908.53,0.0,-1.0,0.0,1e-05]
[1776814762037,68.24,75909.75,0.0,-1.0,0.0,1e-05]
[1776814762650,68.24,75911.19,0.0,-1.0,0.0,1e-05]
[1776814766448,68.24,75911.32,0.0,-1.0,0.0,1e-05]
[1776814766452,68.24,75911.32,0.0,-1.0,0.0,1e-05]
[1776814766687,68.24,75911.32,0.0,-1.0,0.0,1e-05]
[1776814766751,68.24,75911.45,0.0,-1.0,0.0,1e-05]
[1776814771713,68.24,75912.98,0.0,-1.0,0.0,1e-05]
[1776814772576,68.24,75912.98,0.0,-1.0,0.0,1e-05]
[1776814772583,68.24,75912.98,0.0,-1.0,0.0,1e-05]
[1776814772688,68.24,75912.98,0.0,-1.0,0.0,1e-05]
[1776814772721,68.24,75914.55,0.0,-1.0,0.0,1e-05]
[1776814773728,68.24,75916.9,0.0,-1.0,0.0,1e-05]
[1776814774743,68.24,75920.08,0.0,-1.0,0.0,1e-05]
[1776814775841,68.24,75920.08,0.0,-1.0,0.0,1e-05]
[1776814775934,68.24,75929.14,0.0,-1.0,0.0,1e-05]
[1776814776750,68.24,75945.45,0.0,-1.0,0.0,1e-05]
[1776814777756,68.24,75949.13,0.0,-1.0,0.0,1e-05]
[1776814779805,68.24,75948.6,0.0,-1.0,0.0,1e-05]
[1776814782968,68.24,75949.19,0.0,-1.0,0.0,1e-05]
[1776814783065,68.24,75961.36,0.0,-1.0,0.0,1e-05]
[1776814784029,68.24,75961.36,0.0,-1.0,0.0,1e-05]
[1776814784101,68.24,75985.17,0.0,-1.0,0.0,1e-05]
[1776814784811,68.24,75988.15,0.0,-1.0,0.0,1e-05]
[1776814785818,68.24,75984.56,0.0,-1.0,0.0,1e-05]
[1776814786619,68.24,75984.56,0.0,-1.0,0.0,1e-05]
[1776814786825,68.24,75982.07,0.0,-1.0,0.0,1e-05]
[1776814787838,68.24,75985.89,0.0,-1.0,0.0,1e-05]
[1776814789852,68.24,75989.16,0.0,-1.0,0.0,1e-05]
[1776814790859,68.24,75987.31,0.0,-1.0,0.0,1e-05]
[1776814791866,68.24,75991.02,0.0,-1.0,0.0,1e-05]
[1776814792873,68.24,75992.56,0.0,-1.0,0.0,1e-05]
[1776814793880,68.24,75996.74,0.0,-1.0,0.0,1e-05]
[1776814794887,68.24,75997.88,0.0,-1.0,0.0,1e-05]
[1776814799922,68.24,75998.83,0.0,-1.0,0.0,1e-05]
[1776814802943,68.24,75987.54,0.0,-1.0,0.0,1e-05]
[1776814803950,68.24,75983.94,0.0,-1.0,0.0,1e-05]
[1776814804957,68.24,75995.2,0.0,-1.0,0.0,1e-05]
[1776814805964,68.24,75999.89,0.0,-1.0,0.0,1e-05]
[1776814806971,68.24,75998.35,0.0,-1.0,0.0,1e-05]
[1776814808298,68.24,75998.27,0.0,-1.0,0.0,1e-05]
[1776814808436,68.24,75998.27,0.0,-1.0,0.0,1e-05]
[1776814808642,68.24,75998.27,0.0,-1.0,0.0,1e-05]
[1776814808687,68.24,75998.27,0.0,-1.0,0.0,1e-05]
[1776814808985,68.24,75998.65,0.0,-1.0,0.0,1e-05]
[1776814811000,68.24,75999.69,0.0,-1.0,0.0,1e-05]
[1776814812017,68.24,76001.94,0.0,-1.0,0.0,1e-05]
[1776814813019,68.24,76009.45,0.0,-1.0,0.0,1e-05]
[1776814814026,68.24,76011.07,0.0,-1.0,0.0,1e-05]
[1776814815713,68.24,76011.67,0.0,-1.0,0.0,1e-05]
[1776814815937,68.24,76011.67,0.0,-1.0,0.0,1e-05]
[1776814821076,68.24,76004.14,0.0,-1.0,0.0,1e-05]
[1776814822083,68.24,75999.25,0.0,-1.0,0.0,1e-05]
[1776814823096,68.24,75998.04,0.0,-1.0,0.0,1e-05]
[1776814824102,68.24,75996.55,0.0,-1.0,0.0,1e-05]
[1776814824941,68.24,75996.55,0.0,-1.0,0.0,1e-05]
[1776814824989,68.24,75996.55,0.0,-1.0,0.0,1e-05]
[1776814825109,68.24,75994.99,0.0,-1.0,0.0,1e-05]
[1776814825943,68.24,75994.99,0.0,-1.0,0.0,1e-05]
[1776814827099,68.24,75994.14,0.0,-1.0,0.0,1e-05]
[1776814827123,68.24,75989.04,0.0,-1.0,0.0,1e-05]
[1776814827350,68.24,75989.04,0.0,-1.0,0.0,1e-05]
[1776814828130,68.24,75985.58,0.0,-1.0,0.0,1e-05]
[1776814829252,68.24,75983.19,0.0,-1.0,0.0,1e-05]
[1776814829436,68.24,75983.19,0.0,-1.0,0.0,1e-05]
[1776814831151,68.24,75981.28,0.0,-1.0,0.0,1e-05]
[1776814832158,68.24,75976.31,0.0,-1.0,0.0,1e-05]
[1776814833165,68.24,75974.15,0.0,-1.0,0.0,1e-05]
[1776814834064,68.24,75974.15,0.0,-1.0,0.0,1e-05]
[1776814834113,68.24,75974.15,0.0,-1.0,0.0,1e-05]
[1776814834194,68.24,75974.15,0.0,-1.0,0.0,1e-05]
[1776814834172,68.24,75974.8,0.0,-1.0,0.0,1e-05]
[1776814836186,68.24,75973.3,0.0,-1.0,0.0,1e-05]
[1776814841221,68.24,75973.06,0.0,-1.0,0.0,1e-05]
[1776814845283,68.24,75973.88,0.0,-1.0,0.0,1e-05]
[1776814845436,68.24,75973.88,0.0,-1.0,0.0,1e-05]
[1776814845811,68.24,75973.88,0.0,-1.0,0.0,1e-05]
[1776814845936,68.24,75973.88,0.0,-1.0,0.0,1e-05]
[1776814846027,68.24,75973.88,0.0,-1.0,0.0,1e-05]
[1776814851291,68.24,75973.49,0.0,-1.0,0.0,1e-05]
[1776814856326,68.24,75973.76,0.0,-1.0,0.0,1e-05]
[1776814858721,68.24,75973.73,0.0,-1.0,0.0,1e-05]
[1776814858936,68.24,75973.73,0.0,-1.0,0.0,1e-05]
[1776814863223,68.24,75973.93,0.0,-1.0,0.0,1e-05]
[1776814863268,68.24,75980.7,0.0,-1.0,0.0,1e-05]
[1776814863300,68.24,75980.7,0.0,-1.0,0.0,1e-05]
[1776814863436,68.24,75980.7,0.0,-1.0,0.0,1e-05]
[1776814863537,68.24,75984.62,0.0,-1.0,0.0,1e-05]
[1776814866695,68.24,75985.73,0.0,-1.0,0.0,1e-05]
[1776814867598,68.24,75985.73,0.0,-1.0,0.0,1e-05]
[1776814867600,68.24,75985.73,0.0,-1.0,0.0,1e-05]
[1776814867692,68.24,75985.73,0.0,-1.0,0.0,1e-05]
[1776814867693,68.24,75987.2,0.0,-1.0,0.0,1e-05]
[1776814869422,68.24,75982.99,0.0,-1.0,0.0,1e-05]
[1776814870506,68.24,75982.99,0.0,-1.0,0.0,1e-05]
[1776814870687,68.24,75982.99,0.0,-1.0,0.0,1e-05]
[1776814870789,68.24,75982.07,0.0,-1.0,0.0,1e-05]
[1776814871437,68.24,75983.15,0.0,-1.0,0.0,1e-05]
[1776814873193,68.24,75983.15,0.0,-1.0,0.0,1e-05]
[1776814873241,68.24,75983.15,0.0,-1.0,0.0,1e-05]
[1776814873240,68.24,75991.3,0.0,-1.0,0.0,1e-05]
[1776814873436,68.24,75991.3,0.0,-1.0,0.0,1e-05]
[1776814873450,68.24,75994.19,0.0,-1.0,0.0,1e-05]
[1776814876742,68.24,75994.02,0.0,-1.0,0.0,1e-05]
[1776814876745,68.24,75994.02,0.0,-1.0,0.0,1e-05]
[1776814876936,68.24,75994.02,0.0,-1.0,0.0,1e-05]
[1776814877036,68.24,75995.24,0.0,-1.0,0.0,1e-05]
[1776814880691,68.24,75994.62,0.0,-1.0,0.0,1e-05]
[1776814880694,68.24,75994.62,0.0,-1.0,0.0,1e-05]
[1776814880937,68.24,75994.62,0.0,-1.0,0.0,1e-05]
[1776814881039,68.24,75995.25,0.0,-1.0,0.0,1e-05]
[1776814884773,68.24,75995.7,0.0,-1.0,0.0,1e-05]
[1776814884779,68.24,75995.7,0.0,-1.0,0.0,1e-05]
[1776814884936,68.24,75995.7,0.0,-1.0,0.0,1e-05]
[1776814884945,68.24,75995.7,0.0,-1.0,0.0,1e-05]
[1776814885533,68.24,75993.21,0.0,-1.0,0.0,1e-05]
[1776814886541,68.24,75991.44,0.0,-1.0,0.0,1e-05]
[1776814890201,68.24,75991.8,0.0,-1.0,0.0,1e-05]
[1776814891380,68.24,75990.75,0.0,-1.0,0.0,1e-05]
[1776814891436,68.24,75990.75,0.0,-1.0,0.0,1e-05]
[1776814891688,68.24,75990.75,0.0,-1.0,0.0,1e-05]
[1776814891780,68.24,75988.05,0.0,-1.0,0.0,1e-05]
[1776814894427,68.24,75988.22,0.0,-1.0,0.0,1e-05]
[1776814894434,68.24,75988.22,0.0,-1.0,0.0,1e-05]
[1776814894597,68.24,75989.99,0.0,-1.0,0.0,1e-05]
[1776814900021,68.24,75989.84,0.0,-1.0,0.0,1e-05]
[1776814900065,68.24,75989.84,0.0,-1.0,0.0,1e-05]
[1776814900187,68.24,75989.84,0.0,-1.0,0.0,1e-05]
[1776814900289,68.24,75989.84,0.0,-1.0,0.0,1e-05]
[1776814905674,68.24,75989.2,0.0,-1.0,0.0,1e-05]
[1776814909087,68.24,75989.27,0.0,-1.0,0.0,1e-05]
[1776814909187,68.24,75989.27,0.0,-1.0,0.0,1e-05]
[1776814909252,68.24,75989.27,0.0,-1.0,0.0,1e-05]
[1776814909266,68.24,75989.62,0.0,-1.0,0.0,1e-05]
[1776814909435,68.24,75989.62,0.0,-1.0,0.0,1e-05]
[1776814909702,68.24,75988.57,0.0,-1.0,0.0,1e-05]
[1776814911802,68.24,75989.27,0.0,-1.0,0.0,1e-05]
[1776814911938,68.24,75989.27,0.0,-1.0,0.0,1e-05]
[1776814912013,68.24,75982.92,0.0,-1.0,0.0,1e-05]
[1776814912723,68.24,75970.57,0.0,-1.0,0.0,1e-05]
[1776814913715,68.24,75970.57,0.0,-1.0,0.0,1e-05]
[1776814913936,68.24,75970.57,0.0,-1.0,0.0,1e-05]
[1776814914038,68.24,75965.18,0.0,-1.0,0.0,1e-05]
[1776814914737,68.24,75962.77,0.0,-1.0,0.0,1e-05]
[1776814916750,68.24,75962.97,0.0,-1.0,0.0,1e-05]
[1776814918765,68.24,75961.68,0.0,-1.0,0.0,1e-05]
[1776814919620,68.24,75961.68,0.0,-1.0,0.0,1e-05]
[1776814919688,68.24,75961.68,0.0,-1.0,0.0,1e-05]
[1776814920778,68.24,75955.63,0.0,-1.0,0.0,1e-05]
[1776814921786,68.24,75953.96,0.0,-1.0,0.0,1e-05]
[1776814922980,68.24,75952.75,0.0,-1.0,0.0,1e-05]
[1776814923709,68.24,75952.75,0.0,-1.0,0.0,1e-05]
[1776814923937,68.24,75952.75,0.0,-1.0,0.0,1e-05]
[1776814924028,68.24,75952.41,0.0,-1.0,0.0,1e-05]
[1776814927828,68.24,75951.06,0.0,-1.0,0.0,1e-05]
[1776814928708,68.24,75951.06,0.0,-1.0,0.0,1e-05]
[1776814928941,68.24,75951.06,0.0,-1.0,0.0,1e-05]
[1776814930849,68.24,75952.51,0.0,-1.0,0.0,1e-05]
[1776814931984,68.24,75952.51,0.0,-1.0,0.0,1e-05]
[1776814932201,68.24,75952.51,0.0,-1.0,0.0,1e-05]
[1776814932302,68.24,75957.27,0.0,-1.0,0.0,1e-05]
[1776814933060,68.24,75957.27,0.0,-1.0,0.0,1e-05]
[1776814933187,68.24,75957.27,0.0,-1.0,0.0,1e-05]
[1776814933870,68.24,75955.85,0.0,-1.0,0.0,1e-05]
[1776814936094,68.24,75956.23,0.0,-1.0,0.0,1e-05]
[1776814938923,68.24,75955.43,0.0,-1.0,0.0,1e-05]
[1776814938939,68.24,75955.43,0.0,-1.0,0.0,1e-05]
[1776814939050,68.24,75955.43,0.0,-1.0,0.0,1e-05]
[1776814939195,68.24,75955.43,0.0,-1.0,0.0,1e-05]
[1776814939296,68.24,75958.71,0.0,-1.0,0.0,1e-05]
[1776814941926,68.24,75961.31,0.0,-1.0,0.0,1e-05]
[1776814942933,68.24,75975.47,0.0,-1.0,0.0,1e-05]
[1776814943559,68.24,75975.47,0.0,-1.0,0.0,1e-05]
[1776814943940,68.24,75976.86,0.0,-1.0,0.0,1e-05]
[1776814944946,68.24,75975.63,0.0,-1.0,0.0,1e-05]
[1776814946065,68.24,75975.63,0.0,-1.0,0.0,1e-05]
[1776814946089,68.24,75972.75,0.0,-1.0,0.0,1e-05]
[1776814947184,68.24,75972.75,0.0,-1.0,0.0,1e-05]
[1776814947286,68.24,75968.85,0.0,-1.0,0.0,1e-05]
[1776814947435,68.24,75968.85,0.0,-1.0,0.0,1e-05]
[1776814949509,68.24,75967.91,0.0,-1.0,0.0,1e-05]
[1776814949687,68.24,75967.91,0.0,-1.0,0.0,1e-05]
[1776814951720,68.24,75967.49,0.0,-1.0,0.0,1e-05]
[1776814952101,68.24,76025.63,0.0,-1.0,0.0,1e-05]
[1776814953306,68.24,76025.63,0.0,-1.0,0.0,1e-05]
[1776814953340,68.24,76103.46,0.0,-1.0,0.0,1e-05]
[1776814954060,68.24,76103.46,0.0,-1.0,0.0,1e-05]
[1776814954100,68.24,76117.17,0.0,-1.0,0.0,1e-05]
[1776814955047,68.24,76109.55,0.0,-1.0,0.0,1e-05]
[1776814956054,68.24,76108.5,0.0,-1.0,0.0,1e-05]
[1776814957243,68.24,76108.5,0.0,-1.0,0.0,1e-05]
[1776814957344,68.24,76099.5,0.0,-1.0,0.0,1e-05]
[1776814957938,68.24,76099.5,0.0,-1.0,0.0,1e-05]
[1776814958069,68.24,76085.78,0.0,-1.0,0.0,1e-05]
[1776814959076,68.24,76079.78,0.0,-1.0,0.0,1e-05]
[1776814959948,68.24,76079.78,0.0,-1.0,0.0,1e-05]
[1776814960083,68.24,76079.63,0.0,-1.0,0.0,1e-05]
[1776814962097,68.24,76069.61,0.0,-1.0,0.0,1e-05]
[1776814963104,68.24,76061.18,0.0,-1.0,0.0,1e-05]
[1776814963942,68.24,76061.18,0.0,-1.0,0.0,1e-05]
[1776814964199,68.24,76061.18,0.0,-1.0,0.0,1e-05]
[1776814964300,68.24,76053.66,0.0,-1.0,0.0,1e-05]
[1776814965118,68.24,76045.49,0.0,-1.0,0.0,1e-05]
[1776814966205,68.24,76045.49,0.0,-1.0,0.0,1e-05]
[1776814966209,68.24,76040.59,0.0,-1.0,0.0,1e-05]
[1776814967132,68.24,76043.22,0.0,-1.0,0.0,1e-05]
[1776814967941,68.24,76043.22,0.0,-1.0,0.0,1e-05]
[1776814968139,68.24,76055.65,0.0,-1.0,0.0,1e-05]
[1776814969145,68.24,76059.09,0.0,-1.0,0.0,1e-05]
[1776814970153,68.24,76060.0,0.0,-1.0,0.0,1e-05]
[1776814972167,68.24,76059.26,0.0,-1.0,0.0,1e-05]
[1776814973174,68.24,76060.03,0.0,-1.0,0.0,1e-05]
[1776814975188,68.24,76059.01,0.0,-1.0,0.0,1e-05]
[1776814976195,68.24,76052.14,0.0,-1.0,0.0,1e-05]
[1776814977202,68.24,76043.81,0.0,-1.0,0.0,1e-05]
[1776814978209,68.24,76040.6,0.0,-1.0,0.0,1e-05]
[1776814979216,68.24,76042.27,0.0,-1.0,0.0,1e-05]
[1776814981229,68.24,76038.64,0.0,-1.0,0.0,1e-05]
[1776814982237,68.24,76050.45,0.0,-1.0,0.0,1e-05]
[1776814983243,68.24,76061.26,0.0,-1.0,0.0,1e-05]
[1776814984251,68.24,76060.6,0.0,-1.0,0.0,1e-05]
[1776814985258,68.24,76059.5,0.0,-1.0,0.0,1e-05]
[1776814986265,68.24,76060.24,0.0,-1.0,0.0,1e-05]
[1776814989285,68.24,76059.06,0.0,-1.0,0.0,1e-05]
[1776814992679,68.24,76059.13,0.0,-1.0,0.0,1e-05]
[1776814993314,68.24,76042.21,0.0,-1.0,0.0,1e-05]
[1776814995328,68.24,76035.66,0.0,-1.0,0.0,1e-05]
[1776814996682,68.24,76035.08,0.0,-1.0,0.0,1e-05]
[1776814997342,68.24,76035.35,0.0,-1.0,0.0,1e-05]
[1776815000362,68.24,76044.11,0.0,-1.0,0.0,1e-05]
[1776815001370,68.24,76048.98,0.0,-1.0,0.0,1e-05]
[1776815004391,68.24,76061.43,0.0,-1.0,0.0,1e-05]
[1776815005397,68.24,76063.23,0.0,-1.0,0.0,1e-05]
[1776815007412,68.24,76070.77,0.0,-1.0,0.0,1e-05]
[1776815008419,68.24,76074.86,0.0,-1.0,0.0,1e-05]
[1776815008711,68.24,76074.86,0.0,-1.0,0.0,1e-05]
[1776815009425,68.24,76073.8,0.0,-1.0,0.0,1e-05]
[1776815010433,68.24,76071.66,0.0,-1.0,0.0,1e-05]
[1776815011439,68.24,76069.45,0.0,-1.0,0.0,1e-05]
[1776815012692,68.24,76069.45,0.0,-1.0,0.0,1e-05]
[1776815012748,68.24,76067.74,0.0,-1.0,0.0,1e-05]
[1776815015468,68.24,76068.77,0.0,-1.0,0.0,1e-05]
[1776815018020,68.24,76069.39,0.0,-1.0,0.0,1e-05]
[1776815018191,68.24,76069.39,0.0,-1.0,0.0,1e-05]
[1776815018489,68.24,76072.99,0.0,-1.0,0.0,1e-05]
[1776815020503,68.24,76078.38,0.0,-1.0,0.0,1e-05]
[1776815021725,68.24,76078.38,0.0,-1.0,0.0,1e-05]
[1776815021815,68.24,76080.35,0.0,-1.0,0.0,1e-05]
[1776815022517,68.24,76084.22,0.0,-1.0,0.0,1e-05]
[1776815023524,68.24,76085.65,0.0,-1.0,0.0,1e-05]
[1776815027553,68.24,76090.05,0.0,-1.0,0.0,1e-05]
[1776815028688,68.24,76090.05,0.0,-1.0,0.0,1e-05]
[1776815028788,68.24,76094.03,0.0,-1.0,0.0,1e-05]
[1776815029567,68.24,76092.91,0.0,-1.0,0.0,1e-05]
[1776815032588,68.24,76093.84,0.0,-1.0,0.0,1e-05]
[1776815036621,68.24,76092.45,0.0,-1.0,0.0,1e-05]
[1776815039642,68.24,76091.28,0.0,-1.0,0.0,1e-05]
[1776815044677,68.24,76092.15,0.0,-1.0,0.0,1e-05]
[1776815047702,68.24,76105.76,0.0,-1.0,0.0,1e-05]
[1776815048709,68.24,76110.37,0.0,-1.0,0.0,1e-05]
[1776815049716,68.24,76116.29,0.0,-1.0,0.0,1e-05]
[1776815050723,68.24,76118.4,0.0,-1.0,0.0,1e-05]
[1776815051729,68.24,76117.38,0.0,-1.0,0.0,1e-05]
[1776815052714,68.24,76117.38,0.0,-1.0,0.0,1e-05]
[1776815053360,68.24,76111.5,0.0,-1.0,0.0,1e-05]
[1776815054940,68.24,76111.73,0.0,-1.0,0.0,1e-05]
[1776815055041,68.24,76108.97,0.0,-1.0,0.0,1e-05]
[1776815057969,68.24,76108.33,0.0,-1.0,0.0,1e-05]
[1776815058187,68.24,76108.33,0.0,-1.0,0.0,1e-05]
[1776815058779,68.24,76107.35,0.0,-1.0,0.0,1e-05]
[1776815059786,68.24,76108.39,0.0,-1.0,0.0,1e-05]
[1776815062009,68.24,76108.45,0.0,-1.0,0.0,1e-05]
[1776815062195,68.24,76108.45,0.0,-1.0,0.0,1e-05]
[1776815062352,68.24,76108.45,0.0,-1.0,0.0,1e-05]
[1776815062436,68.24,76108.45,0.0,-1.0,0.0,1e-05]
[1776815062405,68.24,76106.99,0.0,-1.0,0.0,1e-05]
[1776815065828,68.24,76103.81,0.0,-1.0,0.0,1e-05]
[1776815069856,68.24,76096.23,0.0,-1.0,0.0,1e-05]
[1776815070869,68.24,76096.23,0.0,-1.0,0.0,1e-05]
[1776815070940,68.24,76096.23,0.0,-1.0,0.0,1e-05]
[1776815070966,68.24,76092.17,0.0,-1.0,0.0,1e-05]
[1776815072231,68.24,76092.17,0.0,-1.0,0.0,1e-05]
[1776815072443,68.24,76092.17,0.0,-1.0,0.0,1e-05]
[1776815072483,68.24,76095.68,0.0,-1.0,0.0,1e-05]
[1776815074774,68.24,76096.21,0.0,-1.0,0.0,1e-05]
[1776815074938,68.24,76096.21,0.0,-1.0,0.0,1e-05]
[1776815075137,68.24,76096.21,0.0,-1.0,0.0,1e-05]
[1776815075192,68.24,76096.21,0.0,-1.0,0.0,1e-05]
[1776815075286,68.24,76093.38,0.0,-1.0,0.0,1e-05]
[1776815076307,68.24,76093.38,0.0,-1.0,0.0,1e-05]
[1776815076437,68.24,76093.38,0.0,-1.0,0.0,1e-05]
[1776815076405,68.24,76094.83,0.0,-1.0,0.0,1e-05]
[1776815077059,68.24,76094.83,0.0,-1.0,0.0,1e-05]
[1776815077190,68.24,76094.83,0.0,-1.0,0.0,1e-05]
[1776815082947,68.24,76096.3,0.0,-1.0,0.0,1e-05]
[1776815083704,68.24,76096.3,0.0,-1.0,0.0,1e-05]
[1776815083937,68.24,76096.3,0.0,-1.0,0.0,1e-05]
[1776815083954,68.24,76099.74,0.0,-1.0,0.0,1e-05]
[1776815085269,68.24,76099.74,0.0,-1.0,0.0,1e-05]
[1776815085436,68.24,76099.74,0.0,-1.0,0.0,1e-05]
[1776815085286,68.24,76102.44,0.0,-1.0,0.0,1e-05]
[1776815086835,68.24,76102.79,0.0,-1.0,0.0,1e-05]
[1776815086943,68.24,76102.79,0.0,-1.0,0.0,1e-05]
[1776815086975,68.24,76110.75,0.0,-1.0,0.0,1e-05]
[1776815088130,68.24,76110.75,0.0,-1.0,0.0,1e-05]
[1776815088196,68.24,76110.75,0.0,-1.0,0.0,1e-05]
[1776815088298,68.24,76111.06,0.0,-1.0,0.0,1e-05]
[1776815089996,68.24,76112.51,0.0,-1.0,0.0,1e-05]
[1776815092011,68.24,76111.24,0.0,-1.0,0.0,1e-05]
[1776815093577,68.24,76111.92,0.0,-1.0,0.0,1e-05]
[1776815093695,68.24,76111.92,0.0,-1.0,0.0,1e-05]
[1776815094493,68.24,76111.92,0.0,-1.0,0.0,1e-05]
[1776815094024,68.24,76111.58,0.0,-1.0,0.0,1e-05]
[1776815094687,68.24,76111.58,0.0,-1.0,0.0,1e-05]
[1776815098465,68.24,76111.25,0.0,-1.0,0.0,1e-05]
[1776815099808,68.24,76110.69,0.0,-1.0,0.0,1e-05]
[1776815099936,68.24,76110.69,0.0,-1.0,0.0,1e-05]
[1776815100068,68.24,76107.2,0.0,-1.0,0.0,1e-05]
[1776815101269,68.24,76107.2,0.0,-1.0,0.0,1e-05]
[1776815101437,68.24,76107.2,0.0,-1.0,0.0,1e-05]
[1776815101526,68.24,76100.88,0.0,-1.0,0.0,1e-05]
[1776815102628,68.24,76101.37,0.0,-1.0,0.0,1e-05]
[1776815102692,68.24,76101.37,0.0,-1.0,0.0,1e-05]
[1776815103051,68.24,76101.37,0.0,-1.0,0.0,1e-05]
[1776815103193,68.24,76101.37,0.0,-1.0,0.0,1e-05]
[1776815103253,68.24,76108.92,0.0,-1.0,0.0,1e-05]
[1776815104095,68.24,76111.98,0.0,-1.0,0.0,1e-05]
[1776815105103,68.24,76113.86,0.0,-1.0,0.0,1e-05]
[1776815105900,68.24,76113.86,0.0,-1.0,0.0,1e-05]
[1776815105936,68.24,76113.86,0.0,-1.0,0.0,1e-05]
[1776815106109,68.24,76116.0,0.0,-1.0,0.0,1e-05]
[1776815107117,68.24,76128.63,0.0,-1.0,0.0,1e-05]
[1776815108124,68.24,76136.31,0.0,-1.0,0.0,1e-05]
[1776815109131,68.24,76139.27,0.0,-1.0,0.0,1e-05]
[1776815110336,68.24,76139.27,0.0,-1.0,0.0,1e-05]
[1776815111145,68.24,76145.5,0.0,-1.0,0.0,1e-05]
[1776815112152,68.24,76158.27,0.0,-1.0,0.0,1e-05]
[1776815113159,68.24,76153.42,0.0,-1.0,0.0,1e-05]
[1776815114340,68.24,76153.42,0.0,-1.0,0.0,1e-05]
[1776815114437,68.24,76154.78,0.0,-1.0,0.0,1e-05]
[1776815115173,68.24,76161.3,0.0,-1.0,0.0,1e-05]
[1776815116180,68.24,76166.25,0.0,-1.0,0.0,1e-05]
[1776815117189,68.24,76167.54,0.0,-1.0,0.0,1e-05]
[1776815118194,68.24,76163.23,0.0,-1.0,0.0,1e-05]
[1776815120208,68.24,76165.31,0.0,-1.0,0.0,1e-05]
[1776815121215,68.24,76166.75,0.0,-1.0,0.0,1e-05]
[1776815123929,68.24,76166.2,0.0,-1.0,0.0,1e-05]
[1776815123938,68.24,76166.2,0.0,-1.0,0.0,1e-05]
[1776815124235,68.24,76168.03,0.0,-1.0,0.0,1e-05]
[1776815125242,68.24,76174.95,0.0,-1.0,0.0,1e-05]
[1776815126249,68.24,76175.6,0.0,-1.0,0.0,1e-05]
[1776815127257,68.24,76174.14,0.0,-1.0,0.0,1e-05]
[1776815128516,68.24,76174.14,0.0,-1.0,0.0,1e-05]
[1776815128559,68.24,76174.75,0.0,-1.0,0.0,1e-05]
[1776815128692,68.24,76174.75,0.0,-1.0,0.0,1e-05]
[1776815129273,68.24,76175.42,0.0,-1.0,0.0,1e-05]
[1776815131352,68.24,76175.91,0.0,-1.0,0.0,1e-05]
[1776815131436,68.24,76175.91,0.0,-1.0,0.0,1e-05]
[1776815131453,68.24,76174.78,0.0,-1.0,0.0,1e-05]
[1776815133269,68.24,76175.11,0.0,-1.0,0.0,1e-05]
[1776815133306,68.24,76238.53,0.0,-1.0,0.0,1e-05]
[1776815133877,68.24,76238.53,0.0,-1.0,0.0,1e-05]
[1776815134313,68.24,76268.52,0.0,-1.0,0.0,1e-05]
[1776815135321,68.24,76261.23,0.0,-1.0,0.0,1e-05]
[1776815136328,68.24,76253.71,0.0,-1.0,0.0,1e-05]
[1776815136673,68.24,76253.71,0.0,-1.0,0.0,1e-05]
[1776815137041,68.24,76253.71,0.0,-1.0,0.0,1e-05]
[1776815137334,68.24,76251.32,0.0,-1.0,0.0,1e-05]
[1776815138341,68.24,76247.03,0.0,-1.0,0.0,1e-05]
[1776815140773,68.24,76243.1,0.0,-1.0,0.0,1e-05]
[1776815141361,68.24,76256.52,0.0,-1.0,0.0,1e-05]
[1776815142369,68.24,76254.32,0.0,-1.0,0.0,1e-05]
[1776815142951,68.24,76254.32,0.0,-1.0,0.0,1e-05]
[1776815143376,68.24,76257.52,0.0,-1.0,0.0,1e-05]
[1776815144383,68.24,76259.53,0.0,-1.0,0.0,1e-05]
[1776815144939,68.24,76259.53,0.0,-1.0,0.0,1e-05]
[1776815145390,68.24,76257.36,0.0,-1.0,0.0,1e-05]
[1776815146397,68.24,76253.52,0.0,-1.0,0.0,1e-05]
[1776815147404,68.24,76247.73,0.0,-1.0,0.0,1e-05]
[1776815148411,68.24,76242.05,0.0,-1.0,0.0,1e-05]
[1776815149417,68.24,76236.23,0.0,-1.0,0.0,1e-05]
[1776815151432,68.24,76232.94,0.0,-1.0,0.0,1e-05]
[1776815152439,68.24,76234.45,0.0,-1.0,0.0,1e-05]
[1776815153446,68.24,76247.63,0.0,-1.0,0.0,1e-05]
[1776815154453,68.24,76255.01,0.0,-1.0,0.0,1e-05]
[1776815155460,68.24,76257.79,0.0,-1.0,0.0,1e-05]
[1776815156481,68.24,76258.83,0.0,-1.0,0.0,1e-05]
[1776815157474,68.24,76266.07,0.0,-1.0,0.0,1e-05]
[1776815158481,68.24,76261.33,0.0,-1.0,0.0,1e-05]
[1776815161502,68.24,76269.09,0.0,-1.0,0.0,1e-05]
[1776815162301,68.24,76269.09,0.0,-1.0,0.0,1e-05]
[1776815162514,68.24,76310.65,0.0,-1.0,0.0,2e-05]
[1776815163518,68.24,76325.3,0.0,-1.0,0.0,2e-05]
[1776815164525,68.24,76320.41,0.0,-1.0,0.0,2e-05]
[1776815165531,68.24,76311.18,0.0,-1.0,0.0,2e-05]
[1776815165838,68.24,76311.18,0.0,-1.0,0.0,2e-05]
[1776815166539,68.24,76306.79,0.0,-1.0,0.0,2e-05]
[1776815167948,68.24,76305.98,0.0,-1.0,0.0,2e-05]
[1776815168196,68.24,76305.98,0.0,-1.0,0.0,2e-05]
[1776815169561,68.24,76310.45,0.0,-1.0,0.0,2e-05]
[1776815170570,68.24,76315.65,0.0,-1.0,0.0,2e-05]
[1776815172583,68.24,76320.03,0.0,-1.0,0.0,2e-05]
[1776815173591,68.24,76321.1,0.0,-1.0,0.0,2e-05]
[1776815176612,68.24,76317.39,0.0,-1.0,0.0,2e-05]
[1776815177619,68.24,76315.96,0.0,-1.0,0.0,2e-05]
[1776815178626,68.24,76312.46,0.0,-1.0,0.0,2e-05]
[1776815179634,68.24,76308.55,0.0,-1.0,0.0,2e-05]
[1776815180641,68.24,76312.46,0.0,-1.0,0.0,2e-05]
[1776815181648,68.24,76318.59,0.0,-1.0,0.0,2e-05]
[1776815182723,68.24,76318.59,0.0,-1.0,0.0,2e-05]
[1776815182738,68.24,76364.9,0.0,-1.0,0.0,2e-05]
[1776815183662,68.24,76363.79,0.0,-1.0,0.0,2e-05]
[1776815185783,68.24,76367.49,0.0,-1.0,0.0,2e-05]
[1776815185885,68.24,76361.69,0.0,-1.0,0.0,2e-05]
[1776815186952,68.24,76361.69,0.0,-1.0,0.0,2e-05]
[1776815187051,68.24,76357.68,0.0,-1.0,0.0,2e-05]
[1776815187691,68.24,76343.05,0.0,-1.0,0.0,2e-05]
[1776815188698,68.24,76329.87,0.0,-1.0,0.0,2e-05]
[1776815189705,68.24,76325.69,0.0,-1.0,0.0,2e-05]
[1776815190712,68.24,76322.48,0.0,-1.0,0.0,2e-05]
[1776815191719,68.24,76322.69,0.0,-1.0,0.0,2e-05]
[1776815192726,68.24,76320.95,0.0,-1.0,0.0,2e-05]
[1776815193949,68.24,76320.95,0.0,-1.0,0.0,2e-05]
[1776815194199,68.24,76320.95,0.0,-1.0,0.0,2e-05]
[1776815194271,68.24,76319.5,0.0,-1.0,0.0,2e-05]
[1776815194739,68.24,76318.68,0.0,-1.0,0.0,2e-05]
[1776815195747,68.24,76319.97,0.0,-1.0,0.0,2e-05]
[1776815196755,68.24,76331.19,0.0,-1.0,0.0,2e-05]
[1776815197936,68.24,76331.19,0.0,-1.0,0.0,2e-05]
[1776815198037,68.24,76332.64,0.0,-1.0,0.0,2e-05]
[1776815198769,68.24,76334.7,0.0,-1.0,0.0,2e-05]
[1776815203439,68.24,76335.35,0.0,-1.0,0.0,2e-05]
[1776815203483,68.24,76347.29,0.0,-1.0,0.0,2e-05]
[1776815203806,68.24,76331.06,0.0,-1.0,0.0,2e-05]
[1776815204813,68.24,76339.81,0.0,-1.0,0.0,2e-05]
[1776815205820,68.24,76347.34,0.0,-1.0,0.0,2e-05]
[1776815207369,68.24,76347.34,0.0,-1.0,0.0,2e-05]
[1776815207422,68.24,76349.54,0.0,-1.0,0.0,2e-05]
[1776815207836,68.24,76347.21,0.0,-1.0,0.0,2e-05]
[1776815209437,68.24,76347.21,0.0,-1.0,0.0,2e-05]
[1776815209466,68.24,76345.9,0.0,-1.0,0.0,2e-05]
[1776815209850,68.24,76360.75,0.0,-1.0,0.0,2e-05]
[1776815210857,68.24,76361.55,0.0,-1.0,0.0,2e-05]
[1776815211864,68.24,76369.13,0.0,-1.0,0.0,2e-05]
[1776815213440,68.24,76369.13,0.0,-1.0,0.0,2e-05]
[1776815213541,68.24,76370.03,0.0,-1.0,0.0,2e-05]
[1776815213878,68.24,76358.42,0.0,-1.0,0.0,2e-05]
[1776815214885,68.24,76362.35,0.0,-1.0,0.0,2e-05]
[1776815215892,68.24,76364.79,0.0,-1.0,0.0,2e-05]
[1776815217907,68.24,76363.46,0.0,-1.0,0.0,2e-05]
[1776815219437,68.24,76363.46,0.0,-1.0,0.0,2e-05]
[1776815219539,68.24,76352.24,0.0,-1.0,0.0,2e-05]
[1776815219920,68.24,76344.08,0.0,-1.0,0.0,2e-05]
[1776815220927,68.24,76347.53,0.0,-1.0,0.0,2e-05]
[1776815221934,68.24,76352.82,0.0,-1.0,0.0,2e-05]
[1776815222782,68.24,76352.82,0.0,-1.0,0.0,2e-05]
[1776815222937,68.24,76352.82,0.0,-1.0,0.0,2e-05]
[1776815222941,68.24,76353.81,0.0,-1.0,0.0,2e-05]
[1776815223948,68.24,76348.67,0.0,-1.0,0.0,2e-05]
[1776815224955,68.24,76365.26,0.0,-1.0,0.0,2e-05]
[1776815225962,68.24,76361.94,0.0,-1.0,0.0,2e-05]
[1776815226969,68.24,76356.7,0.0,-1.0,0.0,2e-05]
[1776815227976,68.24,76363.57,0.0,-1.0,0.0,2e-05]
[1776815228982,68.24,76364.48,0.0,-1.0,0.0,2e-05]
[1776815231437,68.24,76364.52,0.0,-1.0,0.0,2e-05]
[1776815231498,68.24,76371.58,0.0,-1.0,0.0,2e-05]
[1776815232005,68.24,76373.92,0.0,-1.0,0.0,2e-05]
[1776815235026,68.24,76372.65,0.0,-1.0,0.0,2e-05]
[1776815237040,68.24,76369.09,0.0,-1.0,0.0,2e-05]
[1776815238047,68.24,76364.41,0.0,-1.0,0.0,2e-05]
[1776815239054,68.24,76357.09,0.0,-1.0,0.0,2e-05]
[1776815240061,68.24,76351.2,0.0,-1.0,0.0,2e-05]
[1776815241438,68.24,76351.2,0.0,-1.0,0.0,2e-05]
[1776815241463,68.24,76353.54,0.0,-1.0,0.0,2e-05]
[1776815242075,68.24,76345.18,0.0,-1.0,0.0,2e-05]
[1776815243082,68.24,76342.24,0.0,-1.0,0.0,2e-05]
[1776815244089,68.24,76348.8,0.0,-1.0,0.0,2e-05]
[1776815245096,68.24,76353.18,0.0,-1.0,0.0,2e-05]
[1776815246103,68.24,76351.93,0.0,-1.0,0.0,2e-05]
[1776815247110,68.24,76348.28,0.0,-1.0,0.0,2e-05]
[1776815248117,68.24,76346.98,0.0,-1.0,0.0,2e-05]
[1776815249124,68.24,76348.06,0.0,-1.0,0.0,2e-05]
[1776815250131,68.24,76349.5,0.0,-1.0,0.0,2e-05]
[1776815251138,68.24,76353.21,0.0,-1.0,0.0,2e-05]
[1776815252145,68.24,76370.75,0.0,-1.0,0.0,2e-05]
[1776815253439,68.24,76370.75,0.0,-1.0,0.0,2e-05]
[1776815253505,68.24,76379.66,0.0,-1.0,0.0,2e-05]
[1776815255166,68.24,76388.31,0.0,-1.0,0.0,2e-05]
[1776815256173,68.24,76395.83,0.0,-1.0,0.0,2e-05]
[1776815257180,68.24,76395.16,0.0,-1.0,0.0,2e-05]
[1776815258187,68.24,76391.84,0.0,-1.0,0.0,2e-05]
[1776815259194,68.24,76383.2,0.0,-1.0,0.0,2e-05]
[1776815260201,68.24,76376.08,0.0,-1.0,0.0,2e-05]
[1776815261441,68.24,76376.08,0.0,-1.0,0.0,2e-05]
[1776815261533,68.24,76372.14,0.0,-1.0,0.0,2e-05]
[1776815262214,68.24,76368.96,0.0,-1.0,0.0,2e-05]
[1776815263222,68.24,76365.83,0.0,-1.0,0.0,2e-05]
[1776815265236,68.24,76367.1,0.0,-1.0,0.0,2e-05]
[1776815268257,68.24,76363.81,0.0,-1.0,0.0,2e-05]
[1776815273294,68.24,76363.62,0.0,-1.0,0.0,2e-05]
[1776815274300,68.24,76369.85,0.0,-1.0,0.0,2e-05]
[1776815275438,68.24,76369.85,0.0,-1.0,0.0,2e-05]
[1776815275541,68.24,76374.19,0.0,-1.0,0.0,2e-05]
[1776815276314,68.24,76376.8,0.0,-1.0,0.0,2e-05]
[1776815277321,68.24,76387.85,0.0,-1.0,0.0,2e-05]
[1776815278328,68.24,76394.11,0.0,-1.0,0.0,2e-05]
[1776815279335,68.24,76396.89,0.0,-1.0,0.0,2e-05]
[1776815280342,68.24,76399.5,0.0,-1.0,0.0,2e-05]
[1776815281349,68.24,76402.47,0.0,-1.0,0.0,2e-05]
[1776815282356,68.24,76403.76,0.0,-1.0,0.0,2e-05]
[1776815283363,68.24,76407.3,0.0,-1.0,0.0,2e-05]
[1776815284370,68.24,76409.34,0.0,-1.0,0.0,2e-05]
[1776815285377,68.24,76408.35,0.0,-1.0,0.0,2e-05]
[1776815286384,68.24,76406.91,0.0,-1.0,0.0,2e-05]
[1776815287436,68.24,76406.91,0.0,-1.0,0.0,2e-05]
[1776815287457,68.24,76407.14,0.0,-1.0,0.0,2e-05]
[1776815289405,68.24,76401.32,0.0,-1.0,0.0,2e-05]
[1776815290411,68.24,76398.94,0.0,-1.0,0.0,2e-05]
[1776815291439,68.24,76398.94,0.0,-1.0,0.0,2e-05]
[1776815291441,68.24,76398.34,0.0,-1.0,0.0,2e-05]
[1776815293433,68.24,76392.24,0.0,-1.0,0.0,2e-05]
[1776815294440,68.24,76387.74,0.0,-1.0,0.0,2e-05]
[1776815295447,68.24,76386.1,0.0,-1.0,0.0,2e-05]
[1776815296454,68.24,76380.46,0.0,-1.0,0.0,2e-05]
[1776815299443,68.24,76380.14,0.0,-1.0,0.0,2e-05]
[1776815299474,68.24,76372.16,0.0,-1.0,0.0,2e-05]
[1776815300482,68.24,76368.94,0.0,-1.0,0.0,2e-05]
[1776815301489,68.24,76366.66,0.0,-1.0,0.0,2e-05]
[1776815302495,68.24,76365.54,0.0,-1.0,0.0,2e-05]
[1776815304510,68.24,76364.19,0.0,-1.0,0.0,2e-05]
[1776815304966,68.24,76364.19,0.0,-1.0,0.0,2e-05]
[1776815305188,68.24,76364.19,0.0,-1.0,0.0,2e-05]
[1776815305642,68.24,76365.91,0.0,-1.0,0.0,2e-05]
[1776815309879,68.24,76366.11,0.0,-1.0,0.0,2e-05]
[1776815309935,68.24,76366.11,0.0,-1.0,0.0,2e-05]
[1776815312567,68.24,76365.82,0.0,-1.0,0.0,2e-05]
[1776815315005,68.24,76365.42,0.0,-1.0,0.0,2e-05]
[1776815315200,68.24,76365.42,0.0,-1.0,0.0,2e-05]
[1776815315588,68.24,76359.32,0.0,-1.0,0.0,2e-05]
[1776815316595,68.24,76347.04,0.0,-1.0,0.0,2e-05]
[1776815317602,68.24,76343.23,0.0,-1.0,0.0,2e-05]
[1776815318394,68.24,76343.23,0.0,-1.0,0.0,2e-05]
[1776815318435,68.24,76343.23,0.0,-1.0,0.0,2e-05]
[1776815318609,68.24,76342.81,0.0,-1.0,0.0,2e-05]
[1776815321630,68.24,76344.45,0.0,-1.0,0.0,2e-05]
[1776815322636,68.24,76345.55,0.0,-1.0,0.0,2e-05]
[1776815322944,68.24,76345.55,0.0,-1.0,0.0,2e-05]
[1776815323193,68.24,76345.55,0.0,-1.0,0.0,2e-05]
[1776815323782,68.24,76345.55,0.0,-1.0,0.0,2e-05]
[1776815323643,68.24,76344.59,0.0,-1.0,0.0,2e-05]
[1776815323937,68.24,76344.59,0.0,-1.0,0.0,2e-05]
[1776815325658,68.24,76342.98,0.0,-1.0,0.0,2e-05]
[1776815328644,68.24,76342.71,0.0,-1.0,0.0,2e-05]
[1776815331701,68.24,76353.32,0.0,-1.0,0.0,2e-05]
[1776815332252,68.24,76353.32,0.0,-1.0,0.0,2e-05]
[1776815332435,68.24,76353.32,0.0,-1.0,0.0,2e-05]
[1776815332708,68.24,76359.6,0.0,-1.0,0.0,2e-05]
[1776815333715,68.24,76363.32,0.0,-1.0,0.0,2e-05]
[1776815334721,68.24,76367.05,0.0,-1.0,0.0,2e-05]
[1776815335563,68.24,76367.05,0.0,-1.0,0.0,2e-05]
[1776815335689,68.24,76367.05,0.0,-1.0,0.0,2e-05]
[1776815335729,68.24,76369.66,0.0,-1.0,0.0,2e-05]
[1776815336736,68.24,76372.46,0.0,-1.0,0.0,2e-05]
[1776815337308,68.24,76372.46,0.0,-1.0,0.0,2e-05]
[1776815337440,68.24,76372.46,0.0,-1.0,0.0,2e-05]
[1776815337743,68.24,76378.09,0.0,-1.0,0.0,2e-05]
[1776815338750,68.24,76380.31,0.0,-1.0,0.0,2e-05]
[1776815339757,68.24,76395.0,0.0,-1.0,0.0,2e-05]
[1776815340764,68.24,76396.34,0.0,-1.0,0.0,2e-05]
[1776815341771,68.24,76391.47,0.0,-1.0,0.0,2e-05]
[1776815342778,68.24,76374.47,0.0,-1.0,0.0,2e-05]
[1776815343785,68.24,76366.08,0.0,-1.0,0.0,2e-05]
[1776815344096,68.24,76366.08,0.0,-1.0,0.0,2e-05]
[1776815344208,68.24,76366.08,0.0,-1.0,0.0,2e-05]
[1776815345801,68.24,76358.06,0.0,-1.0,0.0,2e-05]
[1776815346808,68.24,76352.57,0.0,-1.0,0.0,2e-05]
[1776815347815,68.24,76349.78,0.0,-1.0,0.0,2e-05]
[1776815350369,68.24,76349.57,0.0,-1.0,0.0,2e-05]
[1776815350435,68.24,76349.57,0.0,-1.0,0.0,2e-05]
[1776815352941,68.24,76349.59,0.0,-1.0,0.0,2e-05]
[1776815353189,68.24,76349.59,0.0,-1.0,0.0,2e-05]
[1776815353289,68.24,76347.92,0.0,-1.0,0.0,2e-05]
[1776815354034,68.24,76347.92,0.0,-1.0,0.0,2e-05]
[1776815354094,68.24,76344.39,0.0,-1.0,0.0,2e-05]
[1776815354864,68.24,76342.69,0.0,-1.0,0.0,2e-05]
[1776815356202,68.24,76342.69,0.0,-1.0,0.0,2e-05]
[1776815356435,68.24,76342.69,0.0,-1.0,0.0,2e-05]
[1776815356536,68.24,76345.09,0.0,-1.0,0.0,2e-05]
[1776815356878,68.24,76344.01,0.0,-1.0,0.0,2e-05]
[1776815359696,68.24,76343.82,0.0,-1.0,0.0,2e-05]
[1776815359766,68.24,76344.58,0.0,-1.0,0.0,2e-05]
[1776815359937,68.24,76344.58,0.0,-1.0,0.0,2e-05]
[1776815360012,68.24,76344.06,0.0,-1.0,0.0,2e-05]
[1776815362289,68.24,76343.78,0.0,-1.0,0.0,2e-05]
[1776815362435,68.24,76343.78,0.0,-1.0,0.0,2e-05]
[1776815365466,68.24,76342.93,0.0,-1.0,0.0,2e-05]
[1776815365538,68.24,76341.32,0.0,-1.0,0.0,2e-05]
[1776815366948,68.24,76339.62,0.0,-1.0,0.0,2e-05]
[1776815368161,68.24,76339.62,0.0,-1.0,0.0,2e-05]
[1776815368188,68.24,76339.62,0.0,-1.0,0.0,2e-05]
[1776815368249,68.24,76334.8,0.0,-1.0,0.0,2e-05]
[1776815369524,68.24,76334.8,0.0,-1.0,0.0,2e-05]
[1776815369689,68.24,76334.8,0.0,-1.0,0.0,2e-05]
[1776815371983,68.24,76335.48,0.0,-1.0,0.0,2e-05]
[1776815373274,68.24,76335.48,0.0,-1.0,0.0,2e-05]
[1776815373435,68.24,76335.48,0.0,-1.0,0.0,2e-05]
[1776815373536,68.24,76335.41,0.0,-1.0,0.0,2e-05]
[1776815375012,68.24,76332.55,0.0,-1.0,0.0,2e-05]
[1776815376251,68.24,76332.55,0.0,-1.0,0.0,2e-05]
[1776815376436,68.24,76332.55,0.0,-1.0,0.0,2e-05]
[1776815379035,68.24,76331.49,0.0,-1.0,0.0,2e-05]
[1776815382015,68.24,76332.19,0.0,-1.0,0.0,2e-05]
[1776815382187,68.24,76332.19,0.0,-1.0,0.0,2e-05]
[1776815382274,68.24,76330.86,0.0,-1.0,0.0,2e-05]
[1776815383467,68.24,76330.86,0.0,-1.0,0.0,2e-05]
[1776815383688,68.24,76330.86,0.0,-1.0,0.0,2e-05]
[1776815385639,68.24,76330.19,0.0,-1.0,0.0,2e-05]
[1776815385692,68.24,76330.19,0.0,-1.0,0.0,2e-05]
[1776815385779,68.24,76330.42,0.0,-1.0,0.0,2e-05]
[1776815386085,68.24,76341.53,0.0,-1.0,0.0,2e-05]
[1776815387629,68.24,76341.53,0.0,-1.0,0.0,2e-05]
[1776815387690,68.24,76341.53,0.0,-1.0,0.0,2e-05]
[1776815387791,68.24,76338.93,0.0,-1.0,0.0,2e-05]
[1776815388099,68.24,76339.99,0.0,-1.0,0.0,2e-05]
[1776815392631,68.24,76340.05,0.0,-1.0,0.0,2e-05]
[1776815392695,68.24,76340.05,0.0,-1.0,0.0,2e-05]
[1776815392733,68.24,76338.76,0.0,-1.0,0.0,2e-05]
[1776815393751,68.24,76338.76,0.0,-1.0,0.0,2e-05]
[1776815393787,68.24,76338.05,0.0,-1.0,0.0,2e-05]
[1776815393957,68.24,76338.05,0.0,-1.0,0.0,2e-05]
[1776815394141,68.24,76363.78,0.0,-1.0,0.0,2e-05]
[1776815395148,68.24,76371.26,0.0,-1.0,0.0,2e-05]
[1776815396155,68.24,76372.09,0.0,-1.0,0.0,2e-05]
[1776815397753,68.24,76372.09,0.0,-1.0,0.0,2e-05]
[1776815397768,68.24,76378.84,0.0,-1.0,0.0,2e-05]
[1776815398169,68.24,76379.72,0.0,-1.0,0.0,2e-05]
[1776815399176,68.24,76377.6,0.0,-1.0,0.0,2e-05]
[1776815400183,68.24,76379.36,0.0,-1.0,0.0,2e-05]
[1776815401190,68.24,76380.62,0.0,-1.0,0.0,2e-05]
[1776815402198,68.24,76364.66,0.0,-1.0,0.0,2e-05]
[1776815403205,68.24,76359.14,0.0,-1.0,0.0,2e-05]
[1776815404831,68.24,76359.14,0.0,-1.0,0.0,2e-05]
[1776815404211,68.24,76357.06,0.0,-1.0,0.0,2e-05]
[1776815404940,68.24,76357.06,0.0,-1.0,0.0,2e-05]
[1776815405219,68.24,76358.96,0.0,-1.0,0.0,2e-05]
[1776815406226,68.24,76360.66,0.0,-1.0,0.0,2e-05]
[1776815407227,68.24,76360.66,0.0,-1.0,0.0,2e-05]
[1776815407436,68.24,76360.66,0.0,-1.0,0.0,2e-05]
[1776815407452,68.24,76356.12,0.0,-1.0,0.0,2e-05]
[1776815408515,68.24,76354.63,0.0,-1.0,0.0,2e-05]
[1776815409051,68.24,76354.63,0.0,-1.0,0.0,2e-05]
[1776815409187,68.24,76354.63,0.0,-1.0,0.0,2e-05]
[1776815411261,68.24,76353.77,0.0,-1.0,0.0,2e-05]
[1776815413275,68.24,76352.51,0.0,-1.0,0.0,2e-05]
[1776815414282,68.24,76351.64,0.0,-1.0,0.0,2e-05]
[1776815415289,68.24,76354.74,0.0,-1.0,0.0,2e-05]
[1776815416296,68.24,76370.42,0.0,-1.0,0.0,2e-05]
[1776815417303,68.24,76368.56,0.0,-1.0,0.0,2e-05]
[1776815418979,68.24,76368.1,0.0,-1.0,0.0,2e-05]
[1776815419192,68.24,76368.1,0.0,-1.0,0.0,2e-05]
[1776815419317,68.24,76365.12,0.0,-1.0,0.0,2e-05]
[1776815420646,68.24,76365.12,0.0,-1.0,0.0,2e-05]
[1776815420691,68.24,76365.12,0.0,-1.0,0.0,2e-05]
[1776815420793,68.24,76363.44,0.0,-1.0,0.0,2e-05]
[1776815421864,68.24,76363.44,0.0,-1.0,0.0,2e-05]
[1776815421331,68.24,76369.92,0.0,-1.0,0.0,2e-05]
[1776815421936,68.24,76369.92,0.0,-1.0,0.0,2e-05]
[1776815422337,68.24,76375.39,0.0,-1.0,0.0,2e-05]
[1776815423347,68.24,76377.17,0.0,-1.0,0.0,2e-05]
[1776815425753,68.24,76373.86,0.0,-1.0,0.0,2e-05]
[1776815425971,68.24,76373.86,0.0,-1.0,0.0,2e-05]
[1776815426194,68.24,76373.86,0.0,-1.0,0.0,2e-05]
[1776815426366,68.24,76370.15,0.0,-1.0,0.0,2e-05]
[1776815427203,68.24,76370.15,0.0,-1.0,0.0,2e-05]
[1776815427436,68.24,76370.15,0.0,-1.0,0.0,2e-05]
[1776815427520,68.24,76368.27,0.0,-1.0,0.0,2e-05]
[1776815430395,68.24,76366.94,0.0,-1.0,0.0,2e-05]
[1776815431242,68.24,76366.94,0.0,-1.0,0.0,2e-05]
[1776815431437,68.24,76366.94,0.0,-1.0,0.0,2e-05]
[1776815431499,68.24,76365.06,0.0,-1.0,0.0,2e-05]
[1776815432408,68.24,76369.38,0.0,-1.0,0.0,2e-05]
[1776815434166,68.24,76370.08,0.0,-1.0,0.0,2e-05]
[1776815434190,68.24,76370.08,0.0,-1.0,0.0,2e-05]
[1776815434887,68.24,76374.05,0.0,-1.0,0.0,2e-05]
[1776815435429,68.24,76376.05,0.0,-1.0,0.0,2e-05]
[1776815435942,68.24,76376.05,0.0,-1.0,0.0,2e-05]
[1776815436437,68.24,76376.53,0.0,-1.0,0.0,2e-05]
[1776815437720,68.24,76376.53,0.0,-1.0,0.0,2e-05]
[1776815437938,68.24,76376.82,0.0,-1.0,0.0,2e-05]
[1776815439457,68.24,76380.72,0.0,-1.0,0.0,2e-05]
[1776815440662,68.24,76380.72,0.0,-1.0,0.0,2e-05]
[1776815440687,68.24,76380.72,0.0,-1.0,0.0,2e-05]
[1776815440702,68.24,76383.42,0.0,-1.0,0.0,2e-05]
[1776815441749,68.24,76383.42,0.0,-1.0,0.0,2e-05]
[1776815441790,68.24,76382.55,0.0,-1.0,0.0,2e-05]
[1776815441936,68.24,76382.55,0.0,-1.0,0.0,2e-05]
[1776815444492,68.24,76384.75,0.0,-1.0,0.0,2e-05]
[1776815445117,68.24,76384.75,0.0,-1.0,0.0,2e-05]
[1776815445188,68.24,76384.75,0.0,-1.0,0.0,2e-05]
[1776815445500,68.24,76383.66,0.0,-1.0,0.0,2e-05]
[1776815447567,68.24,76383.36,0.0,-1.0,0.0,2e-05]
[1776815447683,68.24,76383.36,0.0,-1.0,0.0,2e-05]
[1776815447692,68.24,76383.36,0.0,-1.0,0.0,2e-05]
[1776815447785,68.24,76382.25,0.0,-1.0,0.0,2e-05]
[1776815447938,68.24,76382.25,0.0,-1.0,0.0,2e-05]
[1776815448521,68.24,76380.8,0.0,-1.0,0.0,2e-05]
[1776815452549,68.24,76375.67,0.0,-1.0,0.0,2e-05]
[1776815453228,68.24,76375.67,0.0,-1.0,0.0,2e-05]
[1776815453435,68.24,76375.67,0.0,-1.0,0.0,2e-05]
[1776815453556,68.24,76373.97,0.0,-1.0,0.0,2e-05]
[1776815454563,68.24,76368.81,0.0,-1.0,0.0,2e-05]
[1776815455853,68.24,76368.81,0.0,-1.0,0.0,2e-05]
[1776815455904,68.24,76367.46,0.0,-1.0,0.0,2e-05]
[1776815455938,68.24,76367.46,0.0,-1.0,0.0,2e-05]
[1776815456000,68.24,76367.46,0.0,-1.0,0.0,2e-05]
[1776815456201,68.24,76367.46,0.0,-1.0,0.0,2e-05]
[1776815456578,68.24,76366.36,0.0,-1.0,0.0,2e-05]
[1776815457584,68.24,76364.02,0.0,-1.0,0.0,2e-05]
[1776815459597,68.24,76362.45,0.0,-1.0,0.0,2e-05]
[1776815460028,68.24,76362.45,0.0,-1.0,0.0,2e-05]
[1776815460193,68.24,76362.45,0.0,-1.0,0.0,2e-05]
[1776815463627,68.24,76361.36,0.0,-1.0,0.0,2e-05]
[1776815464207,68.24,76361.36,0.0,-1.0,0.0,2e-05]
[1776815464444,68.24,76361.36,0.0,-1.0,0.0,2e-05]
[1776815464634,68.24,76360.37,0.0,-1.0,0.0,2e-05]
[1776815466978,68.24,76360.32,0.0,-1.0,0.0,2e-05]
[1776815466648,68.24,76355.08,0.0,-1.0,0.0,2e-05]
[1776815467189,68.24,76355.08,0.0,-1.0,0.0,2e-05]
[1776815467655,68.24,76353.49,0.0,-1.0,0.0,2e-05]
[1776815469765,68.24,76353.85,0.0,-1.0,0.0,2e-05]
[1776815469942,68.24,76353.85,0.0,-1.0,0.0,2e-05]
[1776815469975,68.24,76353.85,0.0,-1.0,0.0,2e-05]
[1776815469782,68.24,76354.97,0.0,-1.0,0.0,2e-05]
[1776815470192,68.24,76354.97,0.0,-1.0,0.0,2e-05]
[1776815470676,68.24,76354.0,0.0,-1.0,0.0,2e-05]
[1776815472690,68.24,76352.63,0.0,-1.0,0.0,2e-05]
[1776815474698,68.24,76352.48,0.0,-1.0,0.0,2e-05]
[1776815474937,68.24,76352.48,0.0,-1.0,0.0,2e-05]
[1776815475711,68.24,76349.14,0.0,-1.0,0.0,2e-05]
[1776815478733,68.24,76347.05,0.0,-1.0,0.0,2e-05]
[1776815479121,68.24,76347.05,0.0,-1.0,0.0,2e-05]
[1776815479819,68.24,76347.05,0.0,-1.0,0.0,2e-05]
[1776815479937,68.24,76347.05,0.0,-1.0,0.0,2e-05]
[1776815480272,68.24,76346.33,0.0,-1.0,0.0,2e-05]
[1776815480435,68.24,76346.33,0.0,-1.0,0.0,2e-05]
[1776815480746,68.24,76345.96,0.0,-1.0,0.0,2e-05]
[1776815485781,68.24,76346.13,0.0,-1.0,0.0,2e-05]
[1776815486789,68.24,76341.19,0.0,-1.0,0.0,2e-05]
[1776815487598,68.24,76341.19,0.0,-1.0,0.0,2e-05]
[1776815487693,68.24,76341.19,0.0,-1.0,0.0,2e-05]
[1776815487796,68.24,76338.38,0.0,-1.0,0.0,2e-05]
[1776815489809,68.24,76338.4,0.0,-1.0,0.0,2e-05]
[1776815491823,68.24,76337.31,0.0,-1.0,0.0,2e-05]
[1776815492418,68.24,76337.31,0.0,-1.0,0.0,2e-05]
[1776815492435,68.24,76337.31,0.0,-1.0,0.0,2e-05]
[1776815492570,68.24,76337.31,0.0,-1.0,0.0,2e-05]
[1776815492690,68.24,76337.31,0.0,-1.0,0.0,2e-05]
[1776815492831,68.24,76336.48,0.0,-1.0,0.0,2e-05]
[1776815495653,68.24,76335.89,0.0,-1.0,0.0,2e-05]
[1776815495932,68.24,76335.89,0.0,-1.0,0.0,2e-05]
[1776815496192,68.24,76335.39,0.0,-1.0,0.0,2e-05]
[1776815498874,68.24,76330.9,0.0,-1.0,0.0,2e-05]
[1776815499881,68.24,76330.9,0.0,-1.0,0.0,2e-05]
[1776815499941,68.24,76330.9,0.0,-1.0,0.0,2e-05]
[1776815500454,68.24,76331.17,0.0,-1.0,0.0,2e-05]
[1776815500887,68.24,76358.75,0.0,-1.0,0.0,2e-05]
[1776815501894,68.24,76368.91,0.0,-1.0,0.0,2e-05]
[1776815502901,68.24,76371.65,0.0,-1.0,0.0,2e-05]
[1776815503908,68.24,76379.07,0.0,-1.0,0.0,2e-05]
[1776815504182,68.24,76379.07,0.0,-1.0,0.0,2e-05]
[1776815504915,68.24,76385.74,0.0,-1.0,0.0,2e-05]
[1776815505922,68.24,76392.6,0.0,-1.0,0.0,2e-05]
[1776815506929,68.24,76400.24,0.0,-1.0,0.0,2e-05]
[1776815507936,68.24,76398.86,0.0,-1.0,0.0,2e-05]
[1776815508943,68.24,76399.99,0.0,-1.0,0.0,2e-05]
[1776815509950,68.24,76406.05,0.0,-1.0,0.0,2e-05]
[1776815511964,68.24,76404.7,0.0,-1.0,0.0,2e-05]
[1776815512971,68.24,76406.62,0.0,-1.0,0.0,2e-05]
[1776815513978,68.24,76403.14,0.0,-1.0,0.0,2e-05]
[1776815514985,68.24,76396.85,0.0,-1.0,0.0,2e-05]
[1776815515992,68.24,76403.97,0.0,-1.0,0.0,2e-05]
[1776815516999,68.24,76406.5,0.0,-1.0,0.0,2e-05]
[1776815518300,68.24,76407.12,0.0,-1.0,0.0,2e-05]
[1776815518443,68.24,76407.12,0.0,-1.0,0.0,2e-05]
[1776815519013,68.24,76409.57,0.0,-1.0,0.0,2e-05]
[1776815520028,68.24,76415.13,0.0,-1.0,0.0,2e-05]
[1776815521034,68.24,76433.57,0.0,-1.0,0.0,2e-05]
[1776815521240,68.24,76433.57,0.0,-1.0,0.0,2e-05]
[1776815522039,68.24,76432.14,0.0,-1.0,0.0,2e-05]
[1776815523046,68.24,76434.61,0.0,-1.0,0.0,2e-05]
[1776815524467,68.24,76434.61,0.0,-1.0,0.0,2e-05]
[1776815524487,68.24,76441.22,0.0,-1.0,0.0,2e-05]
[1776815525060,68.24,76439.96,0.0,-1.0,0.0,2e-05]
[1776815526066,68.24,76443.3,0.0,-1.0,0.0,2e-05]
[1776815527074,68.24,76438.38,0.0,-1.0,0.0,2e-05]
[1776815528081,68.24,76421.83,0.0,-1.0,0.0,2e-05]
[1776815529091,68.24,76411.93,0.0,-1.0,0.0,2e-05]
[1776815530098,68.24,76409.77,0.0,-1.0,0.0,2e-05]
[1776815533119,68.24,76405.76,0.0,-1.0,0.0,2e-05]
[1776815534126,68.24,76401.33,0.0,-1.0,0.0,2e-05]
[1776815535133,68.24,76398.07,0.0,-1.0,0.0,2e-05]
[1776815537146,68.24,76395.49,0.0,-1.0,0.0,2e-05]
[1776815538906,68.24,76395.49,0.0,-1.0,0.0,2e-05]
[1776815538943,68.24,76395.49,0.0,-1.0,0.0,2e-05]
[1776815539161,68.24,76401.24,0.0,-1.0,0.0,2e-05]
[1776815541296,68.24,76401.57,0.0,-1.0,0.0,2e-05]
[1776815541441,68.24,76401.57,0.0,-1.0,0.0,2e-05]
[1776815541507,68.24,76396.78,0.0,-1.0,0.0,2e-05]
[1776815543616,68.24,76396.61,0.0,-1.0,0.0,2e-05]
[1776815543692,68.24,76396.61,0.0,-1.0,0.0,2e-05]
[1776815544198,68.24,76400.15,0.0,-1.0,0.0,2e-05]
[1776815545138,68.24,76400.15,0.0,-1.0,0.0,2e-05]
[1776815545193,68.24,76400.15,0.0,-1.0,0.0,2e-05]
[1776815545204,68.24,76400.69,0.0,-1.0,0.0,2e-05]
[1776815546690,68.24,76400.69,0.0,-1.0,0.0,2e-05]
[1776815546791,68.24,76392.47,0.0,-1.0,0.0,2e-05]
[1776815547219,68.24,76377.1,0.0,-1.0,0.0,2e-05]
[1776815548228,68.24,76378.62,0.0,-1.0,0.0,2e-05]
[1776815549235,68.24,76380.14,0.0,-1.0,0.0,2e-05]
[1776815550363,68.24,76380.14,0.0,-1.0,0.0,2e-05]
[1776815550440,68.24,76380.14,0.0,-1.0,0.0,2e-05]
[1776815550462,68.24,76379.03,0.0,-1.0,0.0,2e-05]
[1776815551873,68.24,76379.03,0.0,-1.0,0.0,2e-05]
[1776815551938,68.24,76379.03,0.0,-1.0,0.0,2e-05]
[1776815552040,68.24,76375.53,0.0,-1.0,0.0,2e-05]
[1776815553630,68.24,76375.77,0.0,-1.0,0.0,2e-05]
[1776815553688,68.24,76375.77,0.0,-1.0,0.0,2e-05]
[1776815553790,68.24,76374.12,0.0,-1.0,0.0,2e-05]
[1776815554270,68.24,76370.76,0.0,-1.0,0.0,2e-05]
[1776815555277,68.24,76369.41,0.0,-1.0,0.0,2e-05]
[1776815556284,68.24,76371.11,0.0,-1.0,0.0,2e-05]
[1776815561319,68.24,76371.12,0.0,-1.0,0.0,2e-05]
[1776815563333,68.24,76367.69,0.0,-1.0,0.0,2e-05]
[1776815564340,68.24,76365.35,0.0,-1.0,0.0,2e-05]
[1776815565347,68.24,76359.18,0.0,-1.0,0.0,2e-05]
[1776815566508,68.24,76359.18,0.0,-1.0,0.0,2e-05]
[1776815566697,68.24,76359.18,0.0,-1.0,0.0,2e-05]
[1776815569161,68.24,76359.14,0.0,-1.0,0.0,2e-05]
[1776815569195,68.24,76359.14,0.0,-1.0,0.0,2e-05]
[1776815569375,68.24,76357.93,0.0,-1.0,0.0,2e-05]
[1776815570382,68.24,76355.81,0.0,-1.0,0.0,2e-05]
[1776815571211,68.24,76355.81,0.0,-1.0,0.0,2e-05]
[1776815571435,68.24,76355.81,0.0,-1.0,0.0,2e-05]
[1776815571439,68.24,76354.62,0.0,-1.0,0.0,2e-05]
[1776815572809,68.24,76354.62,0.0,-1.0,0.0,2e-05]
[1776815572936,68.24,76354.62,0.0,-1.0,0.0,2e-05]
[1776815573030,68.24,76355.92,0.0,-1.0,0.0,2e-05]
[1776815573403,68.24,76354.11,0.0,-1.0,0.0,2e-05]
[1776815575103,68.24,76347.75,0.0,-1.0,0.0,2e-05]
[1776815575191,68.24,76347.75,0.0,-1.0,0.0,2e-05]
[1776815575417,68.24,76344.66,0.0,-1.0,0.0,2e-05]
[1776815576424,68.24,76346.8,0.0,-1.0,0.0,2e-05]
[1776815577431,68.24,76348.23,0.0,-1.0,0.0,2e-05]
[1776815578291,68.24,76348.23,0.0,-1.0,0.0,2e-05]
[1776815578435,68.24,76348.23,0.0,-1.0,0.0,2e-05]
[1776815578558,68.24,76348.23,0.0,-1.0,0.0,2e-05]
[1776815578688,68.24,76348.23,0.0,-1.0,0.0,2e-05]
[1776815578780,68.24,76348.66,0.0,-1.0,0.0,2e-05]
[1776815579445,68.24,76347.26,0.0,-1.0,0.0,2e-05]
[1776815583474,68.24,76348.36,0.0,-1.0,0.0,2e-05]
[1776815588060,68.24,76347.7,0.0,-1.0,0.0,2e-05]
[1776815588190,68.24,76347.62,0.0,-1.0,0.0,2e-05]
[1776815589504,68.24,76346.78,0.0,-1.0,0.0,2e-05]
[1776815589692,68.24,76346.78,0.0,-1.0,0.0,2e-05]
[1776815589754,68.24,76346.15,0.0,-1.0,0.0,2e-05]
[1776815593308,68.24,76346.22,0.0,-1.0,0.0,2e-05]
[1776815593435,68.24,76346.22,0.0,-1.0,0.0,2e-05]
[1776815597640,68.24,76346.28,0.0,-1.0,0.0,2e-05]
[1776815597693,68.24,76346.28,0.0,-1.0,0.0,2e-05]
[1776815597742,68.24,76339.42,0.0,-1.0,0.0,2e-05]
[1776815598441,68.24,76339.42,0.0,-1.0,0.0,2e-05]
[1776815598690,68.24,76339.42,0.0,-1.0,0.0,2e-05]
[1776815598791,68.24,76337.74,0.0,-1.0,0.0,1e-05]
[1776815604621,68.24,76337.54,0.0,-1.0,0.0,1e-05]
[1776815607331,68.24,76337.64,0.0,-1.0,0.0,1e-05]
[1776815607435,68.24,76337.64,0.0,-1.0,0.0,1e-05]
[1776815607642,68.24,76343.9,0.0,-1.0,0.0,2e-05]
[1776815608649,68.24,76345.03,0.0,-1.0,0.0,2e-05]
[1776815611670,68.24,76344.5,0.0,-1.0,0.0,1e-05]
[1776815612491,68.24,76344.5,0.0,-1.0,0.0,1e-05]
[1776815612661,68.24,76344.5,0.0,-1.0,0.0,1e-05]
[1776815612689,68.24,76344.5,0.0,-1.0,0.0,1e-05]
[1776815612762,68.24,76343.4,0.0,-1.0,0.0,1e-05]
[1776815616447,68.24,76342.69,0.0,-1.0,0.0,1e-05]
[1776815616495,68.24,76342.69,0.0,-1.0,0.0,1e-05]
[1776815616690,68.24,76342.69,0.0,-1.0,0.0,1e-05]
[1776815616705,68.24,76343.72,0.0,-1.0,0.0,1e-05]
[1776815619725,68.24,76339.56,0.0,-1.0,0.0,1e-05]
[1776815620733,68.24,76333.53,0.0,-1.0,0.0,1e-05]
[1776815623753,68.24,76331.98,0.0,-1.0,0.0,1e-05]
[1776815627783,68.24,76336.41,0.0,-1.0,0.0,1e-05]
[1776815628412,68.24,76336.41,0.0,-1.0,0.0,1e-05]
[1776815628435,68.24,76336.41,0.0,-1.0,0.0,1e-05]
[1776815628789,68.24,76336.22,0.0,-1.0,0.0,1e-05]
[1776815629541,68.24,76336.22,0.0,-1.0,0.0,1e-05]
[1776815629689,68.24,76336.22,0.0,-1.0,0.0,1e-05]
[1776815630802,68.24,76335.05,0.0,-1.0,0.0,1e-05]
[1776815631810,68.24,76333.96,0.0,-1.0,0.0,1e-05]
[1776815636260,68.24,76334.32,0.0,-1.0,0.0,1e-05]
[1776815636436,68.24,76334.32,0.0,-1.0,0.0,1e-05]
[1776815636845,68.24,76334.12,0.0,-1.0,0.0,1e-05]
[1776815637853,68.24,76326.64,0.0,-1.0,0.0,1e-05]
[1776815638688,68.24,76326.64,0.0,-1.0,0.0,1e-05]
[1776815638859,68.24,76326.08,0.0,-1.0,0.0,1e-05]
[1776815640244,68.24,76325.89,0.0,-1.0,0.0,1e-05]
[1776815640435,68.24,76325.89,0.0,-1.0,0.0,1e-05]
[1776815640873,68.24,76326.0,0.0,-1.0,0.0,1e-05]
[1776815641880,68.24,76324.8,0.0,-1.0,0.0,1e-05]
[1776815646008,68.24,76324.96,0.0,-1.0,0.0,1e-05]
[1776815646191,68.24,76325.18,0.0,-1.0,0.0,1e-05]
[1776815650942,68.24,76323.22,0.0,-1.0,0.0,1e-05]
[1776815653361,68.24,76322.86,0.0,-1.0,0.0,1e-05]
[1776815653435,68.24,76322.86,0.0,-1.0,0.0,1e-05]
[1776815653730,68.24,76322.86,0.0,-1.0,0.0,1e-05]
[1776815653939,68.24,76322.86,0.0,-1.0,0.0,1e-05]
[1776815653963,68.24,76331.11,0.0,-1.0,0.0,1e-05]
[1776815654971,68.24,76336.27,0.0,-1.0,0.0,1e-05]
[1776815655243,68.24,76336.27,0.0,-1.0,0.0,1e-05]
[1776815655292,68.24,76336.27,0.0,-1.0,0.0,1e-05]
[1776815655978,68.24,76338.23,0.0,-1.0,0.0,1e-05]
[1776815656985,68.24,76335.13,0.0,-1.0,0.0,1e-05]
[1776815657992,68.24,76340.07,0.0,-1.0,0.0,1e-05]
[1776815658397,68.24,76340.07,0.0,-1.0,0.0,1e-05]
[1776815661688,68.24,76338.98,0.0,-1.0,0.0,1e-05]
[1776815661801,68.24,76338.98,0.0,-1.0,0.0,1e-05]
[1776815661943,68.24,76338.98,0.0,-1.0,0.0,1e-05]
[1776815662026,68.24,76340.92,0.0,-1.0,0.0,1e-05]
[1776815663033,68.24,76345.13,0.0,-1.0,0.0,1e-05]
[1776815664040,68.24,76349.56,0.0,-1.0,0.0,2e-05]
[1776815664615,68.24,76349.56,0.0,-1.0,0.0,2e-05]
[1776815664682,68.24,76349.56,0.0,-1.0,0.0,2e-05]
[1776815664690,68.24,76349.56,0.0,-1.0,0.0,2e-05]
[1776815664939,68.24,76349.56,0.0,-1.0,0.0,2e-05]
[1776815665047,68.24,76349.8,0.0,-1.0,0.0,2e-05]
[1776815668067,68.24,76346.86,0.0,-1.0,0.0,1e-05]
[1776815668724,68.24,76346.86,0.0,-1.0,0.0,1e-05]
[1776815668828,68.24,76346.86,0.0,-1.0,0.0,1e-05]
[1776815668936,68.24,76346.86,0.0,-1.0,0.0,1e-05]
[1776815669075,68.24,76346.01,0.0,-1.0,0.0,1e-05]
[1776815671089,68.24,76346.3,0.0,-1.0,0.0,1e-05]
[1776815673303,68.24,76345.99,0.0,-1.0,0.0,1e-05]
[1776815673342,68.24,76345.99,0.0,-1.0,0.0,1e-05]
[1776815673435,68.24,76345.99,0.0,-1.0,0.0,1e-05]
[1776815674110,68.24,76345.23,0.0,-1.0,0.0,1e-05]
[1776815675117,68.24,76343.94,0.0,-1.0,0.0,1e-05]
[1776815676123,68.24,76338.78,0.0,-1.0,0.0,1e-05]
[1776815676500,68.24,76338.78,0.0,-1.0,0.0,1e-05]
[1776815676597,68.24,76338.78,0.0,-1.0,0.0,1e-05]
[1776815676696,68.24,76338.78,0.0,-1.0,0.0,1e-05]
[1776815677131,68.24,76337.49,0.0,-1.0,0.0,1e-05]
[1776815680678,68.24,76336.7,0.0,-1.0,0.0,1e-05]
[1776815680686,68.24,76336.7,0.0,-1.0,0.0,1e-05]
[1776815680735,68.24,76336.7,0.0,-1.0,0.0,1e-05]
[1776815680936,68.24,76336.7,0.0,-1.0,0.0,1e-05]
[1776815684180,68.24,76334.93,0.0,-1.0,0.0,1e-05]
[1776815684862,68.24,76334.93,0.0,-1.0,0.0,1e-05]
[1776815684940,68.24,76334.93,0.0,-1.0,0.0,1e-05]
[1776815684944,68.24,76334.93,0.0,-1.0,0.0,1e-05]
[1776815685187,68.24,76334.93,0.0,-1.0,0.0,1e-05]
[1776815685215,68.24,76333.15,0.0,-1.0,0.0,1e-05]
[1776815687201,68.24,76331.5,0.0,-1.0,0.0,1e-05]
[1776815688738,68.24,76332.45,0.0,-1.0,0.0,1e-05]
[1776815688790,68.24,76332.45,0.0,-1.0,0.0,1e-05]
[1776815688937,68.24,76332.45,0.0,-1.0,0.0,1e-05]
[1776815689218,68.24,76333.71,0.0,-1.0,0.0,1e-05]
[1776815693106,68.24,76333.0,0.0,-1.0,0.0,1e-05]
[1776815693188,68.24,76333.0,0.0,-1.0,0.0,1e-05]
[1776815693122,68.24,76332.93,0.0,-1.0,0.0,1e-05]
[1776815693435,68.24,76332.93,0.0,-1.0,0.0,1e-05]
[1776815693491,68.24,76339.92,0.0,-1.0,0.0,1e-05]
[1776815694253,68.24,76341.16,0.0,-1.0,0.0,1e-05]
[1776815695646,68.24,76343.99,0.0,-1.0,0.0,1e-05]
[1776815696271,68.24,76358.64,0.0,-1.0,0.0,2e-05]
[1776815697501,68.24,76358.64,0.0,-1.0,0.0,2e-05]
[1776815697688,68.24,76358.64,0.0,-1.0,0.0,2e-05]
[1776815697720,68.24,76358.64,0.0,-1.0,0.0,2e-05]
[1776815697936,68.24,76358.64,0.0,-1.0,0.0,2e-05]
[1776815698037,68.24,76363.57,0.0,-1.0,0.0,2e-05]
[1776815700299,68.24,76364.56,0.0,-1.0,0.0,2e-05]
[1776815704840,68.24,76364.12,0.0,-1.0,0.0,2e-05]
[1776815704936,68.24,76364.12,0.0,-1.0,0.0,2e-05]
[1776815704998,68.24,76364.12,0.0,-1.0,0.0,2e-05]
[1776815705198,68.24,76364.12,0.0,-1.0,0.0,2e-05]
[1776815705206,68.24,76364.09,0.0,-1.0,0.0,2e-05]
[1776815706341,68.24,76356.14,0.0,-1.0,0.0,2e-05]
[1776815707807,68.24,76356.14,0.0,-1.0,0.0,2e-05]
[1776815707830,68.24,76356.14,0.0,-1.0,0.0,2e-05]
[1776815707938,68.24,76356.14,0.0,-1.0,0.0,2e-05]
[1776815708190,68.24,76356.14,0.0,-1.0,0.0,2e-05]
[1776815708036,68.24,76353.31,0.0,-1.0,0.0,1e-05]
[1776815710370,68.24,76351.98,0.0,-1.0,0.0,1e-05]
[1776815712355,68.24,76351.3,0.0,-1.0,0.0,1e-05]
[1776815712403,68.24,76351.3,0.0,-1.0,0.0,1e-05]
[1776815712439,68.24,76351.3,0.0,-1.0,0.0,1e-05]
[1776815712456,68.24,76350.07,0.0,-1.0,0.0,1e-05]
[1776815714398,68.24,76346.04,0.0,-1.0,0.0,1e-05]
[1776815715405,68.24,76344.81,0.0,-1.0,0.0,1e-05]
[1776815716604,68.24,76344.81,0.0,-1.0,0.0,1e-05]
[1776815716659,68.24,76344.81,0.0,-1.0,0.0,1e-05]
[1776815716696,68.24,76344.81,0.0,-1.0,0.0,1e-05]
[1776815716753,68.24,76343.92,0.0,-1.0,0.0,1e-05]
[1776815722406,68.24,76344.75,0.0,-1.0,0.0,1e-05]
[1776815722434,68.24,76344.75,0.0,-1.0,0.0,1e-05]
[1776815727941,68.24,76345.16,0.0,-1.0,0.0,1e-05]
[1776815728073,68.24,76345.16,0.0,-1.0,0.0,1e-05]
[1776815728195,68.24,76345.16,0.0,-1.0,0.0,1e-05]
[1776815728174,68.24,76346.01,0.0,-1.0,0.0,1e-05]
[1776815728496,68.24,76345.56,0.0,-1.0,0.0,1e-05]
[1776815731517,68.24,76344.25,0.0,-1.0,0.0,1e-05]
[1776815735605,68.24,76344.35,0.0,-1.0,0.0,1e-05]
[1776815735687,68.24,76344.35,0.0,-1.0,0.0,1e-05]
[1776815735758,68.24,76344.35,0.0,-1.0,0.0,1e-05]
[1776815735939,68.24,76344.35,0.0,-1.0,0.0,1e-05]
[1776815735979,68.24,76340.06,0.0,-1.0,0.0,1e-05]
[1776815736552,68.24,76336.93,0.0,-1.0,0.0,1e-05]
[1776815740180,68.24,76336.73,0.0,-1.0,0.0,1e-05]
[1776815740436,68.24,76336.68,0.0,-1.0,0.0,1e-05]
[1776815742961,68.24,76335.9,0.0,-1.0,0.0,1e-05]
[1776815742967,68.24,76335.9,0.0,-1.0,0.0,1e-05]
[1776815743189,68.24,76335.9,0.0,-1.0,0.0,1e-05]
[1776815743062,68.24,76335.96,0.0,-1.0,0.0,1e-05]
[1776815743566,68.24,76335.96,0.0,-1.0,0.0,1e-05]
[1776815743692,68.24,76335.96,0.0,-1.0,0.0,1e-05]
[1776815748258,68.24,76343.36,0.0,-1.0,0.0,1e-05]
[1776815748635,68.24,76354.84,0.0,-1.0,0.0,1e-05]
[1776815749567,68.24,76354.84,0.0,-1.0,0.0,1e-05]
[1776815749611,68.24,76354.84,0.0,-1.0,0.0,1e-05]
[1776815749689,68.24,76354.84,0.0,-1.0,0.0,1e-05]
[1776815749789,68.24,76358.3,0.0,-1.0,0.0,1e-05]
[1776815750650,68.24,76360.24,0.0,-1.0,0.0,1e-05]
[1776815751657,68.24,76358.99,0.0,-1.0,0.0,1e-05]
[1776815752731,68.24,76358.99,0.0,-1.0,0.0,1e-05]
[1776815752739,68.24,76358.99,0.0,-1.0,0.0,1e-05]
[1776815752941,68.24,76358.99,0.0,-1.0,0.0,1e-05]
[1776815752951,68.24,76359.45,0.0,-1.0,0.0,1e-05]
[1776815753671,68.24,76357.73,0.0,-1.0,0.0,1e-05]
[1776815756542,68.24,76357.54,0.0,-1.0,0.0,1e-05]
[1776815758908,68.24,76357.5,0.0,-1.0,0.0,1e-05]
[1776815758935,68.24,76357.5,0.0,-1.0,0.0,1e-05]
[1776815758982,68.24,76357.5,0.0,-1.0,0.0,1e-05]
[1776815759189,68.24,76357.5,0.0,-1.0,0.0,1e-05]
[1776815759199,68.24,76357.64,0.0,-1.0,0.0,1e-05]
[1776815761727,68.24,76359.24,0.0,-1.0,0.0,1e-05]
[1776815765353,68.24,76358.67,0.0,-1.0,0.0,1e-05]
[1776815765438,68.24,76358.67,0.0,-1.0,0.0,1e-05]
[1776815765451,68.24,76358.67,0.0,-1.0,0.0,1e-05]
[1776815765691,68.24,76358.67,0.0,-1.0,0.0,1e-05]
[1776815765754,68.24,76358.52,0.0,-1.0,0.0,1e-05]
[1776815768776,68.24,76352.88,0.0,-1.0,0.0,1e-05]
[1776815770493,68.24,76353.6,0.0,-1.0,0.0,1e-05]
[1776815770585,68.24,76353.6,0.0,-1.0,0.0,1e-05]
[1776815770693,68.24,76353.6,0.0,-1.0,0.0,1e-05]
[1776815770790,68.24,76354.59,0.0,-1.0,0.0,1e-05]
[1776815774391,68.24,76354.3,0.0,-1.0,0.0,1e-05]
[1776815774400,68.24,76354.3,0.0,-1.0,0.0,1e-05]
[1776815774434,68.24,76354.3,0.0,-1.0,0.0,1e-05]
[1776815774817,68.24,76353.03,0.0,-1.0,0.0,1e-05]
[1776815779551,68.24,76353.33,0.0,-1.0,0.0,1e-05]
[1776815779696,68.24,76353.33,0.0,-1.0,0.0,1e-05]
[1776815784523,68.24,76353.59,0.0,-1.0,0.0,1e-05]
[1776815784613,68.24,76353.59,0.0,-1.0,0.0,1e-05]
[1776815784688,68.24,76353.59,0.0,-1.0,0.0,1e-05]
[1776815784888,68.24,76353.07,0.0,-1.0,0.0,1e-05]
[1776815785895,68.24,76348.82,0.0,-1.0,0.0,1e-05]
[1776815786902,68.24,76350.87,0.0,-1.0,0.0,1e-05]
[1776815788000,68.24,76350.87,0.0,-1.0,0.0,1e-05]
[1776815788193,68.24,76350.87,0.0,-1.0,0.0,1e-05]
[1776815789558,68.24,76350.96,0.0,-1.0,0.0,1e-05]
[1776815790428,68.24,76351.04,0.0,-1.0,0.0,1e-05]
[1776815790434,68.24,76351.04,0.0,-1.0,0.0,1e-05]
[1776815790479,68.24,76351.04,0.0,-1.0,0.0,1e-05]
[1776815790687,68.24,76351.04,0.0,-1.0,0.0,1e-05]
[1776815790930,68.24,76353.33,0.0,-1.0,0.0,1e-05]
[1776815791937,68.24,76352.74,0.0,-1.0,0.0,1e-05]
[1776815794749,68.24,76352.81,0.0,-1.0,0.0,1e-05]
[1776815794865,68.24,76352.81,0.0,-1.0,0.0,1e-05]
[1776815794941,68.24,76352.81,0.0,-1.0,0.0,1e-05]
[1776815794958,68.24,76356.3,0.0,-1.0,0.0,1e-05]
[1776815796972,68.24,76360.03,0.0,-1.0,0.0,1e-05]
[1776815797806,68.24,76360.03,0.0,-1.0,0.0,1e-05]
[1776815797936,68.24,76360.03,0.0,-1.0,0.0,1e-05]
[1776815797979,68.24,76361.49,0.0,-1.0,0.0,1e-05]
[1776815800000,68.24,76361.61,0.0,-1.0,0.0,1e-05]
[1776815800189,68.24,76361.61,0.0,-1.0,0.0,1e-05]
[1776815800291,68.24,76357.58,0.0,-1.0,0.0,1e-05]
[1776815805350,68.24,76357.9,0.0,-1.0,0.0,1e-05]
[1776815805435,68.24,76357.9,0.0,-1.0,0.0,1e-05]
[1776815807042,68.24,76356.21,0.0,-1.0,0.0,1e-05]
[1776815808265,68.24,76356.21,0.0,-1.0,0.0,1e-05]
[1776815808316,68.24,76352.72,0.0,-1.0,0.0,1e-05]
[1776815808437,68.24,76352.72,0.0,-1.0,0.0,1e-05]
[1776815808444,68.24,76352.72,0.0,-1.0,0.0,1e-05]
[1776815808689,68.24,76352.72,0.0,-1.0,0.0,1e-05]
[1776815809056,68.24,76354.37,0.0,-1.0,0.0,1e-05]
[1776815813084,68.24,76350.17,0.0,-1.0,0.0,1e-05]
[1776815814090,68.24,76348.39,0.0,-1.0,0.0,1e-05]
[1776815815098,68.24,76346.68,0.0,-1.0,0.0,1e-05]
[1776815816105,68.24,76345.81,0.0,-1.0,0.0,1e-05]
[1776815817147,68.24,76345.81,0.0,-1.0,0.0,1e-05]
[1776815817202,68.24,76345.81,0.0,-1.0,0.0,1e-05]
[1776815821452,68.24,76346.24,0.0,-1.0,0.0,1e-05]
[1776815821669,68.24,76346.24,0.0,-1.0,0.0,1e-05]
[1776815821697,68.24,76346.24,0.0,-1.0,0.0,1e-05]
[1776815822148,68.24,76348.73,0.0,-1.0,0.0,1e-05]
[1776815823155,68.24,76345.58,0.0,-1.0,0.0,1e-05]
[1776815826427,68.24,76346.03,0.0,-1.0,0.0,1e-05]
[1776815826438,68.24,76346.03,0.0,-1.0,0.0,1e-05]
[1776815826803,68.24,76346.03,0.0,-1.0,0.0,1e-05]
[1776815826936,68.24,76346.03,0.0,-1.0,0.0,1e-05]
[1776815827184,68.24,76345.73,0.0,-1.0,0.0,1e-05]
[1776815829198,68.24,76344.82,0.0,-1.0,0.0,1e-05]
[1776815834304,68.24,76345.07,0.0,-1.0,0.0,1e-05]
[1776815834439,68.24,76344.91,0.0,-1.0,0.0,1e-05]
[1776815838936,68.24,76345.07,0.0,-1.0,0.0,1e-05]
[1776815839187,68.24,76345.07,0.0,-1.0,0.0,1e-05]
[1776815839289,68.24,76345.07,0.0,-1.0,0.0,1e-05]
[1776815840765,68.24,76345.03,0.0,-1.0,0.0,1e-05]
[1776815840937,68.24,76345.03,0.0,-1.0,0.0,1e-05]
[1776815846318,68.24,76345.02,0.0,-1.0,0.0,1e-05]
[1776815846994,68.24,76345.02,0.0,-1.0,0.0,1e-05]
[1776815847191,68.24,76345.02,0.0,-1.0,0.0,1e-05]
[1776815851353,68.24,76344.76,0.0,-1.0,0.0,1e-05]
[1776815856191,68.24,76344.88,0.0,-1.0,0.0,1e-05]
[1776815856329,68.24,76344.88,0.0,-1.0,0.0,1e-05]
[1776815856435,68.24,76344.88,0.0,-1.0,0.0,1e-05]
[1776815856388,68.24,76344.94,0.0,-1.0,0.0,1e-05]
[1776815860778,68.24,76343.97,0.0,-1.0,0.0,1e-05]
[1776815860937,68.24,76343.97,0.0,-1.0,0.0,1e-05]
[1776815862886,68.24,76344.09,0.0,-1.0,0.0,1e-05]
[1776815862935,68.24,76344.09,0.0,-1.0,0.0,1e-05]
[1776815863438,68.24,76343.35,0.0,-1.0,0.0,1e-05]
[1776815864386,68.24,76343.35,0.0,-1.0,0.0,1e-05]
[1776815864441,68.24,76343.35,0.0,-1.0,0.0,1e-05]
[1776815869480,68.24,76343.53,0.0,-1.0,0.0,1e-05]
[1776815874516,68.24,76344.1,0.0,-1.0,0.0,1e-05]
[1776815876265,68.24,76344.1,0.0,-1.0,0.0,1e-05]
[1776815876435,68.24,76344.1,0.0,-1.0,0.0,1e-05]
[1776815876280,68.24,76354.03,0.0,-1.0,0.0,1e-05]
[1776815876531,68.24,76358.15,0.0,-1.0,0.0,1e-05]
[1776815878168,68.24,76358.15,0.0,-1.0,0.0,1e-05]
[1776815878190,68.24,76358.15,0.0,-1.0,0.0,1e-05]
[1776815878260,68.24,76362.01,0.0,-1.0,0.0,1e-05]
[1776815883579,68.24,76361.51,0.0,-1.0,0.0,1e-05]
[1776815885356,68.24,76361.51,0.0,-1.0,0.0,1e-05]
[1776815885435,68.24,76361.51,0.0,-1.0,0.0,1e-05]
[1776815887607,68.24,76359.34,0.0,-1.0,0.0,1e-05]
[1776815889259,68.24,76359.34,0.0,-1.0,0.0,1e-05]
[1776815892642,68.24,76360.42,0.0,-1.0,0.0,1e-05]
[1776815895663,68.24,76358.7,0.0,-1.0,0.0,1e-05]
[1776815897095,68.24,76358.7,0.0,-1.0,0.0,1e-05]
[1776815897193,68.24,76358.7,0.0,-1.0,0.0,1e-05]
[1776815899179,68.24,76359.14,0.0,-1.0,0.0,1e-05]
[1776815899196,68.24,76359.14,0.0,-1.0,0.0,1e-05]
[1776815899280,68.24,76358.86,0.0,-1.0,0.0,1e-05]
[1776815900000,68.24,76358.86,0.0,-1.0,0.0,1e-05]
[1776815900187,68.24,76358.86,0.0,-1.0,0.0,1e-05]
[1776815900222,68.24,76353.73,0.0,-1.0,0.0,1e-05]
[1776815901708,68.24,76351.46,0.0,-1.0,0.0,1e-05]
[1776815903722,68.24,76352.93,0.0,-1.0,0.0,1e-05]
[1776815906325,68.24,76353.68,0.0,-1.0,0.0,1e-05]
[1776815906436,68.24,76353.68,0.0,-1.0,0.0,1e-05]
[1776815906426,68.24,76353.92,0.0,-1.0,0.0,1e-05]
[1776815908195,68.24,76353.76,0.0,-1.0,0.0,1e-05]
[1776815908440,68.24,76353.76,0.0,-1.0,0.0,1e-05]
[1776815908757,68.24,76358.37,0.0,-1.0,0.0,1e-05]
[1776815909764,68.24,76359.67,0.0,-1.0,0.0,1e-05]
[1776815911383,68.24,76359.67,0.0,-1.0,0.0,1e-05]
[1776815911440,68.24,76359.67,0.0,-1.0,0.0,1e-05]
[1776815911484,68.24,76358.43,0.0,-1.0,0.0,1e-05]
[1776815911581,68.24,76358.43,0.0,-1.0,0.0,1e-05]
[1776815911689,68.24,76358.43,0.0,-1.0,0.0,1e-05]
[1776815911778,68.24,76355.23,0.0,-1.0,0.0,1e-05]
[1776815912785,68.24,76353.52,0.0,-1.0,0.0,1e-05]
[1776815913791,68.24,76351.63,0.0,-1.0,0.0,1e-05]
[1776815915535,68.24,76351.78,0.0,-1.0,0.0,1e-05]
[1776815915687,68.24,76351.78,0.0,-1.0,0.0,1e-05]
[1776815915806,68.24,76349.89,0.0,-1.0,0.0,1e-05]
[1776815916758,68.24,76349.89,0.0,-1.0,0.0,1e-05]
[1776815916936,68.24,76349.89,0.0,-1.0,0.0,1e-05]
[1776815917037,68.24,76348.65,0.0,-1.0,0.0,1e-05]
[1776815921028,68.24,76348.78,0.0,-1.0,0.0,1e-05]
[1776815921195,68.24,76348.78,0.0,-1.0,0.0,1e-05]
[1776815921270,68.24,76353.33,0.0,-1.0,0.0,1e-05]
[1776815921849,68.24,76357.01,0.0,-1.0,0.0,1e-05]
[1776815923863,68.24,76362.79,0.0,-1.0,0.0,1e-05]
[1776815924870,68.24,76362.79,0.0,-1.0,0.0,1e-05]
[1776815924939,68.24,76362.79,0.0,-1.0,0.0,1e-05]
[1776815925040,68.24,76370.01,0.0,-1.0,0.0,1e-05]
[1776815926497,68.24,76370.01,0.0,-1.0,0.0,1e-05]
[1776815925877,68.24,76369.89,0.0,-1.0,0.0,1e-05]
[1776815926696,68.24,76369.89,0.0,-1.0,0.0,1e-05]
[1776815926884,68.24,76369.86,0.0,-1.0,0.0,1e-05]
[1776815929129,68.24,76370.81,0.0,-1.0,0.0,1e-05]
[1776815930928,68.24,76371.96,0.0,-1.0,0.0,1e-05]
[1776815932273,68.24,76370.96,0.0,-1.0,0.0,1e-05]
[1776815932434,68.24,76370.96,0.0,-1.0,0.0,1e-05]
[1776815932520,68.24,76372.65,0.0,-1.0,0.0,1e-05]
[1776815934940,68.24,76371.59,0.0,-1.0,0.0,1e-05]
[1776815935947,68.24,76367.77,0.0,-1.0,0.0,1e-05]
[1776815936954,68.24,76368.86,0.0,-1.0,0.0,1e-05]
[1776815939974,68.24,76367.53,0.0,-1.0,0.0,1e-05]
[1776815945011,68.24,76366.13,0.0,-1.0,0.0,1e-05]
[1776815946031,68.24,76363.09,0.0,-1.0,0.0,1e-05]
[1776815947033,68.24,76358.39,0.0,-1.0,0.0,1e-05]
[1776815949047,68.24,76356.73,0.0,-1.0,0.0,1e-05]
[1776815949575,68.24,76356.73,0.0,-1.0,0.0,1e-05]
[1776815949695,68.24,76356.73,0.0,-1.0,0.0,1e-05]
[1776815954622,68.24,76356.33,0.0,-1.0,0.0,1e-05]
[1776815954693,68.24,76356.33,0.0,-1.0,0.0,1e-05]
[1776815955089,68.24,76355.39,0.0,-1.0,0.0,1e-05]
[1776815957103,68.24,76353.45,0.0,-1.0,0.0,1e-05]
[1776815958473,68.24,76352.23,0.0,-1.0,0.0,1e-05]
[1776815959117,68.24,76349.4,0.0,-1.0,0.0,1e-05]
[1776815960187,68.24,76349.4,0.0,-1.0,0.0,1e-05]
[1776815960288,68.24,76348.34,0.0,-1.0,0.0,1e-05]
[1776815961069,68.24,76348.34,0.0,-1.0,0.0,1e-05]
[1776815961194,68.24,76348.34,0.0,-1.0,0.0,1e-05]
[1776815961296,68.24,76346.14,0.0,-1.0,0.0,1e-05]
[1776815962197,68.24,76346.14,0.0,-1.0,0.0,1e-05]
[1776815967173,68.24,76348.26,0.0,-1.0,0.0,1e-05]
[1776815968314,68.24,76348.26,0.0,-1.0,0.0,1e-05]
[1776815968435,68.24,76348.26,0.0,-1.0,0.0,1e-05]
[1776815968474,68.24,76348.26,0.0,-1.0,0.0,1e-05]
[1776815968530,68.24,76347.42,0.0,-1.0,0.0,1e-05]
[1776815968691,68.24,76347.42,0.0,-1.0,0.0,1e-05]
[1776815969186,68.24,76350.17,0.0,-1.0,0.0,1e-05]
[1776815970194,68.24,76354.63,0.0,-1.0,0.0,1e-05]
[1776815971244,68.24,76354.63,0.0,-1.0,0.0,1e-05]
[1776815971289,68.24,76354.63,0.0,-1.0,0.0,1e-05]
[1776815971438,68.24,76354.63,0.0,-1.0,0.0,1e-05]
[1776815971536,68.24,76358.49,0.0,-1.0,0.0,1e-05]
[1776815974449,68.24,76355.65,0.0,-1.0,0.0,1e-05]
[1776815974880,68.24,76355.65,0.0,-1.0,0.0,1e-05]
[1776815974936,68.24,76355.65,0.0,-1.0,0.0,1e-05]
[1776815975034,68.24,76355.65,0.0,-1.0,0.0,1e-05]
[1776815975195,68.24,76355.65,0.0,-1.0,0.0,1e-05]
[1776815975231,68.24,76354.55,0.0,-1.0,0.0,1e-05]
[1776815976238,68.24,76350.83,0.0,-1.0,0.0,1e-05]
[1776815977557,68.24,76350.83,0.0,-1.0,0.0,1e-05]
[1776815977245,68.24,76347.66,0.0,-1.0,0.0,1e-05]
[1776815977607,68.24,76347.66,0.0,-1.0,0.0,1e-05]
[1776815977687,68.24,76347.66,0.0,-1.0,0.0,1e-05]
[1776815978252,68.24,76346.87,0.0,-1.0,0.0,1e-05]
[1776815983287,68.24,76347.08,0.0,-1.0,0.0,1e-05]
[1776815988185,68.24,76346.49,0.0,-1.0,0.0,1e-05]
[1776815988267,68.24,76346.49,0.0,-1.0,0.0,1e-05]
[1776815988435,68.24,76346.49,0.0,-1.0,0.0,1e-05]
[1776815988536,68.24,76348.44,0.0,-1.0,0.0,1e-05]
[1776815991343,68.24,76341.53,0.0,-1.0,0.0,1e-05]
[1776815992095,68.24,76341.53,0.0,-1.0,0.0,1e-05]
[1776815992191,68.24,76341.53,0.0,-1.0,0.0,1e-05]
[1776815992228,68.24,76341.53,0.0,-1.0,0.0,1e-05]
[1776815992439,68.24,76341.53,0.0,-1.0,0.0,1e-05]
[1776815992540,68.24,76341.96,0.0,-1.0,0.0,1e-05]
[1776815993357,68.24,76347.87,0.0,-1.0,0.0,1e-05]
[1776815994323,68.24,76347.87,0.0,-1.0,0.0,1e-05]
[1776815994435,68.24,76347.87,0.0,-1.0,0.0,1e-05]
[1776815994471,68.24,76348.27,0.0,-1.0,0.0,1e-05]
[1776815994760,68.24,76348.27,0.0,-1.0,0.0,1e-05]
[1776815994936,68.24,76348.27,0.0,-1.0,0.0,1e-05]
[1776815995371,68.24,76352.39,0.0,-1.0,0.0,1e-05]
[1776815998552,68.24,76352.22,0.0,-1.0,0.0,1e-05]
[1776815998392,68.24,76355.45,0.0,-1.0,0.0,1e-05]
[1776815998688,68.24,76355.45,0.0,-1.0,0.0,1e-05]
[1776815998720,68.24,76355.45,0.0,-1.0,0.0,1e-05]
[1776815998937,68.24,76355.45,0.0,-1.0,0.0,1e-05]
[1776815999398,68.24,76354.97,0.0,-1.0,0.0,1e-05]
[1776816001417,68.24,76370.68,0.0,-1.0,0.0,1e-05]
[1776816002424,68.24,76381.51,0.0,-1.0,0.0,1e-05]
[1776816003431,68.24,76377.5,0.0,-1.0,0.0,1e-05]
[1776816004438,68.24,76382.76,0.0,-1.0,0.0,1e-05]
[1776816005445,68.24,76385.63,0.0,-1.0,0.0,1e-05]
[1776816006453,68.24,76387.07,0.0,-1.0,0.0,1e-05]
[1776816007157,68.24,76387.07,0.0,-1.0,0.0,1e-05]
[1776816007160,68.24,76387.07,0.0,-1.0,0.0,1e-05]
[1776816007199,68.24,76387.07,0.0,-1.0,0.0,1e-05]
[1776816007460,68.24,76386.25,0.0,-1.0,0.0,1e-05]
[1776816010295,68.24,76387.18,0.0,-1.0,0.0,1e-05]
[1776816010297,68.24,76387.18,0.0,-1.0,0.0,1e-05]
[1776816010436,68.24,76387.18,0.0,-1.0,0.0,1e-05]
[1776816010482,68.24,76386.43,0.0,-1.0,0.0,1e-05]
[1776816011489,68.24,76384.31,0.0,-1.0,0.0,1e-05]
[1776816012496,68.24,76382.84,0.0,-1.0,0.0,1e-05]
[1776816017533,68.24,76382.32,0.0,-1.0,0.0,1e-05]
[1776816018539,68.24,76376.67,0.0,-1.0,0.0,1e-05]
[1776816019605,68.24,76375.57,0.0,-1.0,0.0,1e-05]
[1776816020358,68.24,76375.57,0.0,-1.0,0.0,1e-05]
[1776816020367,68.24,76375.57,0.0,-1.0,0.0,1e-05]
[1776816020435,68.24,76375.57,0.0,-1.0,0.0,1e-05]
[1776816020614,68.24,76377.28,0.0,-1.0,0.0,1e-05]
[1776816021621,68.24,76376.17,0.0,-1.0,0.0,1e-05]
[1776816025065,68.24,76376.32,0.0,-1.0,0.0,1e-05]
[1776816025191,68.24,76376.32,0.0,-1.0,0.0,1e-05]
[1776816025195,68.24,76376.32,0.0,-1.0,0.0,1e-05]
[1776816025440,68.24,76376.32,0.0,-1.0,0.0,1e-05]
[1776816025538,68.24,76375.71,0.0,-1.0,0.0,1e-05]
[1776816025650,68.24,76371.9,0.0,-1.0,0.0,1e-05]
[1776816027665,68.24,76372.97,0.0,-1.0,0.0,1e-05]
[1776816028950,68.24,76372.97,0.0,-1.0,0.0,1e-05]
[1776816028996,68.24,76372.97,0.0,-1.0,0.0,1e-05]
[1776816029192,68.24,76372.97,0.0,-1.0,0.0,1e-05]
[1776816029294,68.24,76374.04,0.0,-1.0,0.0,1e-05]
[1776816029679,68.24,76370.64,0.0,-1.0,0.0,1e-05]
[1776816030699,68.24,76366.43,0.0,-1.0,0.0,1e-05]
[1776816032152,68.24,76366.43,0.0,-1.0,0.0,1e-05]
[1776816032157,68.24,76366.43,0.0,-1.0,0.0,1e-05]
[1776816032197,68.24,76366.43,0.0,-1.0,0.0,1e-05]
[1776816032299,68.24,76365.06,0.0,-1.0,0.0,1e-05]
[1776816032705,68.24,76361.69,0.0,-1.0,0.0,1e-05]
[1776816033712,68.24,76358.78,0.0,-1.0,0.0,1e-05]
[1776816034719,68.24,76355.9,0.0,-1.0,0.0,1e-05]
[1776816036196,68.24,76355.9,0.0,-1.0,0.0,1e-05]
[1776816036292,68.24,76355.9,0.0,-1.0,0.0,1e-05]
[1776816036436,68.24,76355.9,0.0,-1.0,0.0,1e-05]
[1776816036537,68.24,76360.21,0.0,-1.0,0.0,1e-05]
[1776816036733,68.24,76362.53,0.0,-1.0,0.0,1e-05]
[1776816039754,68.24,76353.49,0.0,-1.0,0.0,1e-05]
[1776816040774,68.24,76353.49,0.0,-1.0,0.0,1e-05]
[1776816040833,68.24,76353.49,0.0,-1.0,0.0,1e-05]
[1776816040936,68.24,76353.49,0.0,-1.0,0.0,1e-05]
[1776816040976,68.24,76351.53,0.0,-1.0,0.0,1e-05]
[1776816041768,68.24,76349.82,0.0,-1.0,0.0,1e-05]
[1776816042968,68.24,76349.82,0.0,-1.0,0.0,1e-05]
[1776816042973,68.24,76349.82,0.0,-1.0,0.0,1e-05]
[1776816043200,68.24,76349.82,0.0,-1.0,0.0,1e-05]
[1776816043301,68.24,76350.93,0.0,-1.0,0.0,1e-05]
[1776816043782,68.24,76355.41,0.0,-1.0,0.0,1e-05]
[1776816045129,68.24,76355.41,0.0,-1.0,0.0,1e-05]
[1776816045141,68.24,76355.41,0.0,-1.0,0.0,1e-05]
[1776816045191,68.24,76355.41,0.0,-1.0,0.0,1e-05]
[1776816045193,68.24,76366.71,0.0,-1.0,0.0,1e-05]
[1776816045795,68.24,76368.87,0.0,-1.0,0.0,1e-05]
[1776816046803,68.24,76364.31,0.0,-1.0,0.0,1e-05]
[1776816049117,68.24,76364.24,0.0,-1.0,0.0,1e-05]
[1776816049169,68.24,76364.24,0.0,-1.0,0.0,1e-05]
[1776816049197,68.24,76364.24,0.0,-1.0,0.0,1e-05]
[1776816049219,68.24,76364.24,0.0,-1.0,0.0,1e-05]
[1776816049824,68.24,76366.85,0.0,-1.0,0.0,1e-05]
[1776816050832,68.24,76368.0,0.0,-1.0,0.0,1e-05]
[1776816052030,68.24,76368.0,0.0,-1.0,0.0,1e-05]
[1776816052071,68.24,76368.0,0.0,-1.0,0.0,1e-05]
[1776816052195,68.24,76368.0,0.0,-1.0,0.0,1e-05]
[1776816052296,68.24,76365.9,0.0,-1.0,0.0,1e-05]
[1776816052846,68.24,76360.46,0.0,-1.0,0.0,1e-05]
[1776816054860,68.24,76361.6,0.0,-1.0,0.0,1e-05]
[1776816055682,68.24,76361.6,0.0,-1.0,0.0,1e-05]
[1776816055691,68.24,76361.6,0.0,-1.0,0.0,1e-05]
[1776816055936,68.24,76361.6,0.0,-1.0,0.0,1e-05]
[1776816056037,68.24,76366.14,0.0,-1.0,0.0,1e-05]
[1776816056874,68.24,76365.11,0.0,-1.0,0.0,1e-05]
[1776816057881,68.24,76358.75,0.0,-1.0,0.0,1e-05]
[1776816060981,68.24,76359.45,0.0,-1.0,0.0,1e-05]
[1776816060984,68.24,76359.45,0.0,-1.0,0.0,1e-05]
[1776816061190,68.24,76359.45,0.0,-1.0,0.0,1e-05]
[1776816061292,68.24,76358.72,0.0,-1.0,0.0,1e-05]
[1776816061909,68.24,76359.94,0.0,-1.0,0.0,1e-05]
[1776816062916,68.24,76357.47,0.0,-1.0,0.0,1e-05]
[1776816064173,68.24,76357.47,0.0,-1.0,0.0,1e-05]
[1776816064195,68.24,76357.47,0.0,-1.0,0.0,1e-05]
[1776816064215,68.24,76357.47,0.0,-1.0,0.0,1e-05]
[1776816064438,68.24,76357.47,0.0,-1.0,0.0,1e-05]
[1776816064539,68.24,76352.81,0.0,-1.0,0.0,1e-05]
[1776816064930,68.24,76349.59,0.0,-1.0,0.0,1e-05]
[1776816066639,68.24,76349.59,0.0,-1.0,0.0,1e-05]
[1776816066696,68.24,76349.2,0.0,-1.0,0.0,1e-05]
[1776816066703,68.24,76349.2,0.0,-1.0,0.0,1e-05]
[1776816066941,68.24,76349.2,0.0,-1.0,0.0,1e-05]
[1776816066944,68.24,76348.0,0.0,-1.0,0.0,1e-05]
[1776816071979,68.24,76347.27,0.0,-1.0,0.0,1e-05]
[1776816072912,68.24,76347.27,0.0,-1.0,0.0,1e-05]
[1776816072941,68.24,76347.27,0.0,-1.0,0.0,1e-05]
[1776816073020,68.24,76347.27,0.0,-1.0,0.0,1e-05]
[1776816073191,68.24,76347.27,0.0,-1.0,0.0,1e-05]
[1776816073243,68.24,76348.97,0.0,-1.0,0.0,1e-05]
[1776816076007,68.24,76346.19,0.0,-1.0,0.0,1e-05]
[1776816077014,68.24,76348.1,0.0,-1.0,0.0,1e-05]
[1776816077919,68.24,76348.1,0.0,-1.0,0.0,1e-05]
[1776816077930,68.24,76348.1,0.0,-1.0,0.0,1e-05]
[1776816077936,68.24,76348.1,0.0,-1.0,0.0,1e-05]
[1776816078021,68.24,76353.91,0.0,-1.0,0.0,1e-05]
[1776816080035,68.24,76352.07,0.0,-1.0,0.0,1e-05]
[1776816082110,68.24,76351.94,0.0,-1.0,0.0,1e-05]
[1776816082193,68.24,76351.94,0.0,-1.0,0.0,1e-05]
[1776816082436,68.24,76351.94,0.0,-1.0,0.0,1e-05]
[1776816082491,68.24,76348.87,0.0,-1.0,0.0,1e-05]
[1776816087084,68.24,76353.42,0.0,-1.0,0.0,1e-05]
[1776816087839,68.24,76353.42,0.0,-1.0,0.0,1e-05]
[1776816087936,68.24,76353.42,0.0,-1.0,0.0,1e-05]
[1776816087961,68.24,76353.42,0.0,-1.0,0.0,1e-05]
[1776816088187,68.24,76353.42,0.0,-1.0,0.0,1e-05]
[1776816088254,68.24,76359.76,0.0,-1.0,0.0,1e-05]
[1776816089098,68.24,76362.2,0.0,-1.0,0.0,1e-05]
[1776816089709,68.24,76362.2,0.0,-1.0,0.0,1e-05]
[1776816089714,68.24,76362.2,0.0,-1.0,0.0,1e-05]
[1776816089940,68.24,76362.2,0.0,-1.0,0.0,1e-05]
[1776816090105,68.24,76364.15,0.0,-1.0,0.0,1e-05]
[1776816091112,68.24,76364.31,0.0,-1.0,0.0,1e-05]
[1776816092448,68.24,76364.31,0.0,-1.0,0.0,1e-05]
[1776816092700,68.24,76364.31,0.0,-1.0,0.0,1e-05]
[1776816092539,68.24,76369.51,0.0,-1.0,0.0,1e-05]
[1776816094133,68.24,76370.77,0.0,-1.0,0.0,1e-05]
[1776816097154,68.24,76374.89,0.0,-1.0,0.0,1e-05]
[1776816098618,68.24,76374.89,0.0,-1.0,0.0,1e-05]
[1776816098691,68.24,76374.89,0.0,-1.0,0.0,1e-05]
[1776816098161,68.24,76381.1,0.0,-1.0,0.0,1e-05]
[1776816098936,68.24,76381.1,0.0,-1.0,0.0,1e-05]
[1776816099167,68.24,76381.58,0.0,-1.0,0.0,1e-05]
[1776816102189,68.24,76380.48,0.0,-1.0,0.0,1e-05]
[1776816103055,68.24,76380.48,0.0,-1.0,0.0,1e-05]
[1776816103059,68.24,76380.48,0.0,-1.0,0.0,1e-05]
[1776816103200,68.24,76380.48,0.0,-1.0,0.0,1e-05]
[1776816103218,68.24,76378.79,0.0,-1.0,0.0,1e-05]
[1776816105210,68.24,76372.84,0.0,-1.0,0.0,1e-05]
[1776816106217,68.24,76355.36,0.0,-1.0,0.0,1e-05]
[1776816107031,68.24,76355.36,0.0,-1.0,0.0,1e-05]
[1776816107070,68.24,76355.36,0.0,-1.0,0.0,1e-05]
[1776816107193,68.24,76355.36,0.0,-1.0,0.0,1e-05]
[1776816107224,68.24,76351.52,0.0,-1.0,0.0,1e-05]
[1776816108231,68.24,76350.27,0.0,-1.0,0.0,1e-05]
[1776816109238,68.24,76353.45,0.0,-1.0,0.0,1e-05]
[1776816110516,68.24,76353.45,0.0,-1.0,0.0,1e-05]
[1776816110527,68.24,76353.45,0.0,-1.0,0.0,1e-05]
[1776816110706,68.24,76353.45,0.0,-1.0,0.0,1e-05]
[1776816110617,68.24,76353.31,0.0,-1.0,0.0,1e-05]
[1776816111252,68.24,76355.59,0.0,-1.0,0.0,1e-05]
[1776816112259,68.24,76360.93,0.0,-1.0,0.0,1e-05]
[1776816113266,68.24,76365.41,0.0,-1.0,0.0,1e-05]
[1776816113942,68.24,76365.41,0.0,-1.0,0.0,1e-05]
[1776816113986,68.24,76365.41,0.0,-1.0,0.0,1e-05]
[1776816114193,68.24,76365.41,0.0,-1.0,0.0,1e-05]
[1776816114273,68.24,76364.8,0.0,-1.0,0.0,1e-05]
[1776816116286,68.24,76367.08,0.0,-1.0,0.0,1e-05]
[1776816117294,68.24,76369.04,0.0,-1.0,0.0,1e-05]
[1776816118397,68.24,76369.04,0.0,-1.0,0.0,1e-05]
[1776816118405,68.24,76369.04,0.0,-1.0,0.0,1e-05]
[1776816118435,68.24,76369.04,0.0,-1.0,0.0,1e-05]
[1776816118498,68.24,76368.14,0.0,-1.0,0.0,1e-05]
[1776816121322,68.24,76363.79,0.0,-1.0,0.0,1e-05]
[1776816122599,68.24,76363.79,0.0,-1.0,0.0,1e-05]
[1776816122693,68.24,76363.79,0.0,-1.0,0.0,1e-05]
[1776816122626,68.24,76362.78,0.0,-1.0,0.0,1e-05]
[1776816123336,68.24,76364.53,0.0,-1.0,0.0,1e-05]
[1776816124329,68.24,76364.53,0.0,-1.0,0.0,1e-05]
[1776816124435,68.24,76364.53,0.0,-1.0,0.0,1e-05]
[1776816124725,68.24,76366.53,0.0,-1.0,0.0,1e-05]
[1776816125574,68.24,76366.53,0.0,-1.0,0.0,1e-05]
[1776816125606,68.24,76380.92,0.0,-1.0,0.0,1e-05]
[1776816126359,68.24,76386.12,0.0,-1.0,0.0,1e-05]
[1776816127367,68.24,76388.66,0.0,-1.0,0.0,1e-05]
[1776816129157,68.24,76388.78,0.0,-1.0,0.0,1e-05]
[1776816129381,68.24,76396.84,0.0,-1.0,0.0,1e-05]
[1776816130388,68.24,76400.74,0.0,-1.0,0.0,1e-05]
[1776816131395,68.24,76402.2,0.0,-1.0,0.0,1e-05]
[1776816132402,68.24,76401.23,0.0,-1.0,0.0,1e-05]
[1776816133409,68.24,76396.9,0.0,-1.0,0.0,1e-05]
[1776816135423,68.24,76395.8,0.0,-1.0,0.0,1e-05]
[1776816136921,68.24,76395.73,0.0,-1.0,0.0,1e-05]
[1776816136936,68.24,76395.73,0.0,-1.0,0.0,1e-05]
[1776816137437,68.24,76398.18,0.0,-1.0,0.0,1e-05]
[1776816137969,68.24,76398.18,0.0,-1.0,0.0,1e-05]
[1776816138197,68.24,76398.18,0.0,-1.0,0.0,1e-05]
[1776816138443,68.24,76399.05,0.0,-1.0,0.0,1e-05]
[1776816140458,68.24,76403.97,0.0,-1.0,0.0,1e-05]
[1776816141251,68.24,76403.97,0.0,-1.0,0.0,1e-05]
[1776816141435,68.24,76403.97,0.0,-1.0,0.0,1e-05]
[1776816141536,68.24,76404.98,0.0,-1.0,0.0,1e-05]
[1776816142472,68.24,76402.97,0.0,-1.0,0.0,1e-05]
[1776816144601,68.24,76402.66,0.0,-1.0,0.0,1e-05]
[1776816144697,68.24,76402.66,0.0,-1.0,0.0,1e-05]
[1776816144746,68.24,76402.72,0.0,-1.0,0.0,1e-05]
[1776816145492,68.24,76403.79,0.0,-1.0,0.0,1e-05]
[1776816146500,68.24,76402.34,0.0,-1.0,0.0,1e-05]
[1776816146812,68.24,76402.34,0.0,-1.0,0.0,1e-05]
[1776816146936,68.24,76402.34,0.0,-1.0,0.0,1e-05]
[1776816147507,68.24,76397.58,0.0,-1.0,0.0,1e-05]
[1776816148216,68.24,76397.58,0.0,-1.0,0.0,1e-05]
[1776816148435,68.24,76397.58,0.0,-1.0,0.0,1e-05]
[1776816148514,68.24,76388.19,0.0,-1.0,0.0,1e-05]
[1776816150530,68.24,76385.74,0.0,-1.0,0.0,1e-05]
[1776816151537,68.24,76367.8,0.0,-1.0,0.0,1e-05]
[1776816152544,68.24,76357.44,0.0,-1.0,0.0,1e-05]
[1776816153552,68.24,76356.61,0.0,-1.0,0.0,1e-05]
[1776816154897,68.24,76356.57,0.0,-1.0,0.0,1e-05]
[1776816154937,68.24,76356.57,0.0,-1.0,0.0,1e-05]
[1776816155565,68.24,76355.69,0.0,-1.0,0.0,1e-05]
[1776816155953,68.24,76355.69,0.0,-1.0,0.0,1e-05]
[1776816156200,68.24,76355.69,0.0,-1.0,0.0,1e-05]
[1776816156571,68.24,76355.62,0.0,-1.0,0.0,1e-05]
[1776816157579,68.24,76356.82,0.0,-1.0,0.0,1e-05]
[1776816158586,68.24,76357.85,0.0,-1.0,0.0,1e-05]
[1776816159193,68.24,76357.85,0.0,-1.0,0.0,1e-05]
[1776816160600,68.24,76355.58,0.0,-1.0,0.0,1e-05]
[1776816168647,68.24,76354.79,0.0,-1.0,0.0,1e-05]
[1776816168689,68.24,76354.79,0.0,-1.0,0.0,1e-05]
[1776816168693,68.24,76355.65,0.0,-1.0,0.0,1e-05]
[1776816170670,68.24,76346.68,0.0,-1.0,0.0,1e-05]
[1776816171510,68.24,76346.68,0.0,-1.0,0.0,1e-05]
[1776816171687,68.24,76346.68,0.0,-1.0,0.0,1e-05]
[1776816171752,68.24,76344.94,0.0,-1.0,0.0,1e-05]
[1776816173691,68.24,76348.73,0.0,-1.0,0.0,1e-05]
[1776816174697,68.24,76347.12,0.0,-1.0,0.0,1e-05]
[1776816176714,68.24,76349.98,0.0,-1.0,0.0,1e-05]
[1776816176815,68.24,76349.98,0.0,-1.0,0.0,1e-05]
[1776816176820,68.24,76349.98,0.0,-1.0,0.0,1e-05]
[1776816176935,68.24,76349.98,0.0,-1.0,0.0,1e-05]
[1776816177721,68.24,76349.83,0.0,-1.0,0.0,1e-05]
[1776816178728,68.24,76351.79,0.0,-1.0,0.0,1e-05]
[1776816180593,68.24,76351.9,0.0,-1.0,0.0,1e-05]
[1776816180596,68.24,76351.9,0.0,-1.0,0.0,1e-05]
[1776816180690,68.24,76351.9,0.0,-1.0,0.0,1e-05]
[1776816180742,68.24,76353.82,0.0,-1.0,0.0,1e-05]
[1776816181749,68.24,76351.91,0.0,-1.0,0.0,1e-05]
[1776816182756,68.24,76348.27,0.0,-1.0,0.0,1e-05]
[1776816183763,68.24,76346.62,0.0,-1.0,0.0,1e-05]
[1776816184514,68.24,76346.62,0.0,-1.0,0.0,1e-05]
[1776816184694,68.24,76346.62,0.0,-1.0,0.0,1e-05]
[1776816184770,68.24,76346.83,0.0,-1.0,0.0,1e-05]
[1776816185777,68.24,76345.43,0.0,-1.0,0.0,1e-05]
[1776816187209,68.24,76345.33,0.0,-1.0,0.0,1e-05]
[1776816187444,68.24,76345.33,0.0,-1.0,0.0,1e-05]
[1776816187791,68.24,76346.09,0.0,-1.0,0.0,1e-05]
[1776816188802,68.24,76351.55,0.0,-1.0,0.0,1e-05]
[1776816190074,68.24,76351.55,0.0,-1.0,0.0,1e-05]
[1776816190208,68.24,76351.55,0.0,-1.0,0.0,1e-05]
[1776816190282,68.24,76357.87,0.0,-1.0,0.0,1e-05]
[1776816190816,68.24,76370.71,0.0,-1.0,0.0,1e-05]
[1776816192182,68.24,76370.71,0.0,-1.0,0.0,1e-05]
[1776816192213,68.24,76370.71,0.0,-1.0,0.0,1e-05]
[1776816192323,68.24,76374.28,0.0,-1.0,0.0,1e-05]
[1776816192830,68.24,76375.07,0.0,-1.0,0.0,1e-05]
[1776816196645,68.24,76374.43,0.0,-1.0,0.0,1e-05]
[1776816196703,68.24,76368.91,0.0,-1.0,0.0,1e-05]
[1776816196859,68.24,76370.46,0.0,-1.0,0.0,1e-05]
[1776816197865,68.24,76369.05,0.0,-1.0,0.0,1e-05]
[1776816198871,68.24,76366.53,0.0,-1.0,0.0,1e-05]
[1776816199879,68.24,76368.09,0.0,-1.0,0.0,1e-05]
[1776816203191,68.24,76367.47,0.0,-1.0,0.0,1e-05]
[1776816203208,68.24,76372.47,0.0,-1.0,0.0,1e-05]
[1776816203908,68.24,76381.18,0.0,-1.0,0.0,1e-05]
[1776816204915,68.24,76380.68,0.0,-1.0,0.0,1e-05]
[1776816206392,68.24,76380.68,0.0,-1.0,0.0,1e-05]
[1776816206439,68.24,76380.68,0.0,-1.0,0.0,1e-05]
[1776816208578,68.24,76379.53,0.0,-1.0,0.0,1e-05]
[1776816209110,68.24,76392.23,0.0,-1.0,0.0,1e-05]
[1776816209952,68.24,76410.73,0.0,-1.0,0.0,1e-05]
[1776816210959,68.24,76407.63,0.0,-1.0,0.0,1e-05]
[1776816212744,68.24,76407.63,0.0,-1.0,0.0,1e-05]
[1776816211966,68.24,76407.05,0.0,-1.0,0.0,1e-05]
[1776816213458,68.24,76407.05,0.0,-1.0,0.0,1e-05]
[1776816213591,68.24,76407.05,0.0,-1.0,0.0,1e-05]
[1776816213678,68.24,76406.35,0.0,-1.0,0.0,1e-05]
[1776816214945,68.24,76406.74,0.0,-1.0,0.0,1e-05]
[1776816217002,68.24,76405.27,0.0,-1.0,0.0,1e-05]
[1776816219016,68.24,76406.36,0.0,-1.0,0.0,1e-05]
[1776816222036,68.24,76404.33,0.0,-1.0,0.0,1e-05]
[1776816223044,68.24,76402.32,0.0,-1.0,0.0,1e-05]
[1776816225024,68.24,76401.88,0.0,-1.0,0.0,1e-05]
[1776816225058,68.24,76400.92,0.0,-1.0,0.0,1e-05]
[1776816228079,68.24,76400.03,0.0,-1.0,0.0,1e-05]
[1776816229086,68.24,76398.09,0.0,-1.0,0.0,1e-05]
[1776816230093,68.24,76399.49,0.0,-1.0,0.0,1e-05]
[1776816231100,68.24,76403.3,0.0,-1.0,0.0,1e-05]
[1776816232107,68.24,76402.03,0.0,-1.0,0.0,1e-05]
[1776816234121,68.24,76404.49,0.0,-1.0,0.0,1e-05]
[1776816235128,68.24,76410.3,0.0,-1.0,0.0,1e-05]
[1776816236135,68.24,76412.38,0.0,-1.0,0.0,1e-05]
[1776816237143,68.24,76423.87,0.0,-1.0,0.0,1e-05]
[1776816238150,68.24,76432.8,0.0,-1.0,0.0,1e-05]
[1776816239825,68.24,76432.8,0.0,-1.0,0.0,1e-05]
[1776816239157,68.24,76434.82,0.0,-1.0,0.0,2e-05]
[1776816239935,68.24,76434.82,0.0,-1.0,0.0,2e-05]
[1776816240164,68.24,76433.97,0.0,-1.0,0.0,1e-05]
[1776816241171,68.24,76431.46,0.0,-1.0,0.0,1e-05]
[1776816242102,68.24,76431.46,0.0,-1.0,0.0,1e-05]
[1776816242193,68.24,76431.46,0.0,-1.0,0.0,1e-05]
[1776816242200,68.24,76427.67,0.0,-1.0,0.0,1e-05]
[1776816243185,68.24,76424.76,0.0,-1.0,0.0,1e-05]
[1776816244192,68.24,76422.73,0.0,-1.0,0.0,1e-05]
[1776816246206,68.24,76420.44,0.0,-1.0,0.0,1e-05]
[1776816246941,68.24,76420.44,0.0,-1.0,0.0,1e-05]
[1776816247213,68.24,76416.59,0.0,-1.0,0.0,1e-05]
[1776816248220,68.24,76405.22,0.0,-1.0,0.0,1e-05]
[1776816249226,68.24,76399.76,0.0,-1.0,0.0,1e-05]
[1776816250546,68.24,76400.83,0.0,-1.0,0.0,1e-05]
[1776816250938,68.24,76400.83,0.0,-1.0,0.0,1e-05]
[1776816251241,68.24,76400.14,0.0,-1.0,0.0,1e-05]
[1776816255258,68.24,76400.68,0.0,-1.0,0.0,1e-05]
[1776816255435,68.24,76400.68,0.0,-1.0,0.0,1e-05]
[1776816259296,68.24,76398.92,0.0,-1.0,0.0,1e-05]
[1776816265342,68.24,76399.81,0.0,-1.0,0.0,1e-05]
[1776816268045,68.24,76399.3,0.0,-1.0,0.0,1e-05]
[1776816268194,68.24,76399.3,0.0,-1.0,0.0,1e-05]
[1776816268363,68.24,76398.92,0.0,-1.0,0.0,1e-05]
[1776816270429,68.24,76397.06,0.0,-1.0,0.0,1e-05]
[1776816271385,68.24,76391.4,0.0,-1.0,0.0,1e-05]
[1776816272391,68.24,76387.21,0.0,-1.0,0.0,1e-05]
[1776816272936,68.24,76387.21,0.0,-1.0,0.0,1e-05]
[1776816273052,68.24,76387.21,0.0,-1.0,0.0,1e-05]
[1776816273197,68.24,76387.21,0.0,-1.0,0.0,1e-05]
[1776816273398,68.24,76386.24,0.0,-1.0,0.0,1e-05]
[1776816276469,68.24,76384.27,0.0,-1.0,0.0,1e-05]
[1776816277439,68.24,76376.09,0.0,-1.0,0.0,1e-05]
[1776816278446,68.24,76375.82,0.0,-1.0,0.0,1e-05]
[1776816279454,68.24,76372.48,0.0,-1.0,0.0,1e-05]
[1776816280684,68.24,76372.48,0.0,-1.0,0.0,1e-05]
[1776816280937,68.24,76372.28,0.0,-1.0,0.0,1e-05]
[1776816286503,68.24,76372.89,0.0,-1.0,0.0,1e-05]
[1776816287227,68.24,76372.89,0.0,-1.0,0.0,1e-05]
[1776816291538,68.24,76342.79,0.0,-1.0,0.0,1e-05]
[1776816292411,68.24,76342.79,0.0,-1.0,0.0,1e-05]
[1776816292545,68.24,76339.68,0.0,-1.0,0.0,1e-05]
[1776816294781,68.24,76338.71,0.0,-1.0,0.0,1e-05]
[1776816296396,68.24,76338.62,0.0,-1.0,0.0,1e-05]
[1776816299594,68.24,76337.4,0.0,-1.0,0.0,1e-05]
[1776816300601,68.24,76334.75,0.0,-1.0,0.0,1e-05]
[1776816302615,68.24,76335.82,0.0,-1.0,0.0,1e-05]
[1776816304885,68.24,76335.9,0.0,-1.0,0.0,1e-05]
[1776816304936,68.24,76335.9,0.0,-1.0,0.0,1e-05]
[1776816305636,68.24,76336.07,0.0,-1.0,0.0,1e-05]
[1776816306644,68.24,76334.76,0.0,-1.0,0.0,1e-05]
[1776816308437,68.24,76334.93,0.0,-1.0,0.0,1e-05]
[1776816308658,68.24,76336.02,0.0,-1.0,0.0,1e-05]
[1776816312688,68.24,76350.38,0.0,-1.0,0.0,1e-05]
[1776816313695,68.24,76353.82,0.0,-1.0,0.0,1e-05]
[1776816314704,68.24,76349.47,0.0,-1.0,0.0,1e-05]
[1776816315709,68.24,76346.93,0.0,-1.0,0.0,1e-05]
[1776816317723,68.24,76351.78,0.0,-1.0,0.0,1e-05]
[1776816318730,68.24,76353.92,0.0,-1.0,0.0,1e-05]
[1776816319737,68.24,76370.31,0.0,-1.0,0.0,1e-05]
[1776816320744,68.24,76374.65,0.0,-1.0,0.0,1e-05]
[1776816321751,68.24,76378.86,0.0,-1.0,0.0,1e-05]
[1776816322758,68.24,76381.84,0.0,-1.0,0.0,1e-05]
[1776816323765,68.24,76384.07,0.0,-1.0,0.0,1e-05]
[1776816325779,68.24,76379.58,0.0,-1.0,0.0,1e-05]
[1776816327793,68.24,76377.88,0.0,-1.0,0.0,1e-05]
[1776816329807,68.24,76383.02,0.0,-1.0,0.0,1e-05]
[1776816331821,68.24,76383.06,0.0,-1.0,0.0,1e-05]
[1776816332436,68.24,76383.06,0.0,-1.0,0.0,1e-05]
[1776816333632,68.24,76382.84,0.0,-1.0,0.0,1e-05]
[1776816333688,68.24,76382.84,0.0,-1.0,0.0,1e-05]
[1776816333835,68.24,76382.82,0.0,-1.0,0.0,1e-05]
[1776816337871,68.24,76395.98,0.0,-1.0,0.0,1e-05]
[1776816338875,68.24,76400.47,0.0,-1.0,0.0,1e-05]
[1776816342958,68.24,76400.34,0.0,-1.0,0.0,1e-05]
[1776816343188,68.24,76401.1,0.0,-1.0,0.0,1e-05]
[1776816344912,68.24,76403.08,0.0,-1.0,0.0,1e-05]
[1776816345919,68.24,76405.18,0.0,-1.0,0.0,1e-05]
[1776816346926,68.24,76406.91,0.0,-1.0,0.0,1e-05]
[1776816348730,68.24,76406.91,0.0,-1.0,0.0,1e-05]
[1776816348936,68.24,76406.91,0.0,-1.0,0.0,1e-05]
[1776816348941,68.24,76405.53,0.0,-1.0,0.0,1e-05]
[1776816349948,68.24,76423.82,0.0,-1.0,0.0,1e-05]
[1776816350955,68.24,76418.47,0.0,-1.0,0.0,1e-05]
[1776816352436,68.24,76417.78,0.0,-1.0,0.0,1e-05]
[1776816354983,68.24,76415.07,0.0,-1.0,0.0,1e-05]
[1776816355994,68.24,76409.18,0.0,-1.0,0.0,1e-05]
[1776816357001,68.24,76405.38,0.0,-1.0,0.0,1e-05]
[1776816358011,68.24,76394.32,0.0,-1.0,0.0,1e-05]
[1776816359018,68.24,76393.6,0.0,-1.0,0.0,1e-05]
[1776816362298,68.24,76394.33,0.0,-1.0,0.0,1e-05]
[1776816362437,68.24,76394.33,0.0,-1.0,0.0,1e-05]
[1776816363122,68.24,76394.97,0.0,-1.0,0.0,1e-05]
[1776816363192,68.24,76394.97,0.0,-1.0,0.0,1e-05]
[1776816363273,68.24,76393.34,0.0,-1.0,0.0,1e-05]
[1776816364061,68.24,76385.75,0.0,-1.0,0.0,1e-05]
[1776816365069,68.24,76383.3,0.0,-1.0,0.0,1e-05]
[1776816368250,68.24,76383.35,0.0,-1.0,0.0,1e-05]
[1776816368435,68.24,76383.35,0.0,-1.0,0.0,1e-05]
[1776816371111,68.24,76391.16,0.0,-1.0,0.0,1e-05]
[1776816372118,68.24,76393.23,0.0,-1.0,0.0,1e-05]
[1776816373262,68.24,76393.23,0.0,-1.0,0.0,1e-05]
[1776816373435,68.24,76393.23,0.0,-1.0,0.0,1e-05]
[1776816373532,68.24,76393.88,0.0,-1.0,0.0,1e-05]
[1776816376146,68.24,76403.38,0.0,-1.0,0.0,1e-05]
[1776816378160,68.24,76405.0,0.0,-1.0,0.0,1e-05]
[1776816379167,68.24,76407.27,0.0,-1.0,0.0,1e-05]
[1776816380794,68.24,76407.27,0.0,-1.0,0.0,1e-05]
[1776816380867,68.24,76407.27,0.0,-1.0,0.0,1e-05]
[1776816380936,68.24,76407.27,0.0,-1.0,0.0,1e-05]
[1776816380948,68.24,76411.66,0.0,-1.0,0.0,1e-05]
[1776816381181,68.24,76409.44,0.0,-1.0,0.0,1e-05]
[1776816382188,68.24,76405.23,0.0,-1.0,0.0,1e-05]
[1776816383195,68.24,76402.55,0.0,-1.0,0.0,1e-05]
[1776816384202,68.24,76400.6,0.0,-1.0,0.0,1e-05]
[1776816385209,68.24,76397.14,0.0,-1.0,0.0,1e-05]
[1776816386836,68.24,76397.14,0.0,-1.0,0.0,1e-05]
[1776816386841,68.24,76397.14,0.0,-1.0,0.0,1e-05]
[1776816386938,68.24,76397.14,0.0,-1.0,0.0,1e-05]
[1776816386983,68.24,76399.8,0.0,-1.0,0.0,1e-05]
[1776816387225,68.24,76401.87,0.0,-1.0,0.0,1e-05]
[1776816388232,68.24,76403.94,0.0,-1.0,0.0,1e-05]
[1776816389239,68.24,76405.6,0.0,-1.0,0.0,1e-05]
[1776816391253,68.24,76406.33,0.0,-1.0,0.0,1e-05]
[1776816392318,68.24,76406.33,0.0,-1.0,0.0,1e-05]
[1776816392436,68.24,76406.33,0.0,-1.0,0.0,1e-05]
[1776816392536,68.24,76405.22,0.0,-1.0,0.0,1e-05]
[1776816394329,68.24,76405.7,0.0,-1.0,0.0,1e-05]
[1776816394435,68.24,76405.7,0.0,-1.0,0.0,1e-05]
[1776816394537,68.24,76403.98,0.0,-1.0,0.0,1e-05]
[1776816396293,68.24,76404.06,0.0,-1.0,0.0,1e-05]
[1776816396436,68.24,76404.06,0.0,-1.0,0.0,1e-05]
[1776816398302,68.24,76405.58,0.0,-1.0,0.0,1e-05]
[1776816402330,68.24,76409.39,0.0,-1.0,0.0,1e-05]
[1776816403337,68.24,76411.8,0.0,-1.0,0.0,1e-05]
[1776816404214,68.24,76411.8,0.0,-1.0,0.0,1e-05]
[1776816404323,68.24,76411.8,0.0,-1.0,0.0,1e-05]
[1776816404435,68.24,76411.8,0.0,-1.0,0.0,1e-05]
[1776816404536,68.24,76408.92,0.0,-1.0,0.0,1e-05]
[1776816405351,68.24,76410.09,0.0,-1.0,0.0,1e-05]
[1776816406358,68.24,76411.91,0.0,-1.0,0.0,1e-05]
[1776816407946,68.24,76411.91,0.0,-1.0,0.0,1e-05]
[1776816408000,68.24,76412.06,0.0,-1.0,0.0,1e-05]
[1776816408197,68.24,76412.06,0.0,-1.0,0.0,1e-05]
[1776816408371,68.24,76409.71,0.0,-1.0,0.0,1e-05]
[1776816410386,68.24,76411.29,0.0,-1.0,0.0,1e-05]
[1776816411393,68.24,76420.94,0.0,-1.0,0.0,1e-05]
[1776816412400,68.24,76423.25,0.0,-1.0,0.0,1e-05]
[1776816413407,68.24,76431.45,0.0,-1.0,0.0,1e-05]
[1776816414414,68.24,76432.84,0.0,-1.0,0.0,1e-05]
[1776816415536,68.24,76432.84,0.0,-1.0,0.0,1e-05]
[1776816415686,68.24,76432.84,0.0,-1.0,0.0,1e-05]
[1776816415748,68.24,76432.84,0.0,-1.0,0.0,1e-05]
[1776816415939,68.24,76432.84,0.0,-1.0,0.0,1e-05]
[1776816416040,68.24,76432.26,0.0,-1.0,0.0,1e-05]
[1776816416428,68.24,76433.9,0.0,-1.0,0.0,1e-05]
[1776816417435,68.24,76437.24,0.0,-1.0,0.0,1e-05]
[1776816418442,68.24,76438.65,0.0,-1.0,0.0,1e-05]
[1776816419449,68.24,76445.9,0.0,-1.0,0.0,1e-05]
[1776816420456,68.24,76461.73,0.0,-1.0,0.0,2e-05]
[1776816421463,68.24,76451.38,0.0,-1.0,0.0,1e-05]
[1776816422470,68.24,76444.46,0.0,-1.0,0.0,1e-05]
[1776816423975,68.24,76443.7,0.0,-1.0,0.0,1e-05]
[1776816425490,68.24,76442.15,0.0,-1.0,0.0,1e-05]
[1776816427331,68.24,76442.18,0.0,-1.0,0.0,1e-05]
[1776816427436,68.24,76442.18,0.0,-1.0,0.0,1e-05]
[1776816428512,68.24,76432.16,0.0,-1.0,0.0,1e-05]
[1776816429519,68.24,76430.58,0.0,-1.0,0.0,1e-05]
[1776816430819,68.24,76430.58,0.0,-1.0,0.0,1e-05]
[1776816430922,68.24,76430.58,0.0,-1.0,0.0,1e-05]
[1776816430941,68.24,76430.58,0.0,-1.0,0.0,1e-05]
[1776816431023,68.24,76432.61,0.0,-1.0,0.0,1e-05]
[1776816431533,68.24,76428.6,0.0,-1.0,0.0,1e-05]
[1776816433550,68.24,76427.18,0.0,-1.0,0.0,1e-05]
[1776816435564,68.24,76418.65,0.0,-1.0,0.0,1e-05]
[1776816436571,68.24,76415.72,0.0,-1.0,0.0,1e-05]
[1776816437578,68.24,76410.22,0.0,-1.0,0.0,1e-05]
[1776816438584,68.24,76409.0,0.0,-1.0,0.0,1e-05]
[1776816439911,68.24,76409.0,0.0,-1.0,0.0,1e-05]
[1776816439936,68.24,76409.0,0.0,-1.0,0.0,1e-05]
[1776816439963,68.24,76409.0,0.0,-1.0,0.0,1e-05]
[1776816440013,68.24,76408.79,0.0,-1.0,0.0,1e-05]
[1776816440190,68.24,76408.79,0.0,-1.0,0.0,1e-05]
[1776816442613,68.24,76407.09,0.0,-1.0,0.0,1e-05]
[1776816444627,68.24,76408.21,0.0,-1.0,0.0,1e-05]
[1776816445634,68.24,76411.28,0.0,-1.0,0.0,1e-05]
[1776816447558,68.24,76411.66,0.0,-1.0,0.0,1e-05]
[1776816447689,68.24,76411.66,0.0,-1.0,0.0,1e-05]
[1776816451229,68.24,76411.27,0.0,-1.0,0.0,1e-05]
[1776816451435,68.24,76411.27,0.0,-1.0,0.0,1e-05]
[1776816451676,68.24,76411.67,0.0,-1.0,0.0,1e-05]
[1776816453689,68.24,76402.66,0.0,-1.0,0.0,1e-05]
[1776816454697,68.24,76400.78,0.0,-1.0,0.0,1e-05]
[1776816455353,68.24,76400.78,0.0,-1.0,0.0,1e-05]
[1776816455436,68.24,76400.78,0.0,-1.0,0.0,1e-05]
[1776816455633,68.24,76400.78,0.0,-1.0,0.0,1e-05]
[1776816455689,68.24,76400.78,0.0,-1.0,0.0,1e-05]
[1776816455703,68.24,76398.8,0.0,-1.0,0.0,1e-05]
[1776816458725,68.24,76393.04,0.0,-1.0,0.0,1e-05]
[1776816459733,68.24,76391.17,0.0,-1.0,0.0,1e-05]
[1776816460739,68.24,76393.17,0.0,-1.0,0.0,1e-05]
[1776816462136,68.24,76393.84,0.0,-1.0,0.0,1e-05]
[1776816462194,68.24,76393.84,0.0,-1.0,0.0,1e-05]
[1776816464767,68.24,76399.11,0.0,-1.0,0.0,1e-05]
[1776816465774,68.24,76400.72,0.0,-1.0,0.0,1e-05]
[1776816467020,68.24,76400.72,0.0,-1.0,0.0,1e-05]
[1776816467113,68.24,76401.76,0.0,-1.0,0.0,1e-05]
[1776816467188,68.24,76401.76,0.0,-1.0,0.0,1e-05]
[1776816467820,68.24,76401.76,0.0,-1.0,0.0,1e-05]
[1776816467938,68.24,76401.76,0.0,-1.0,0.0,1e-05]
[1776816467997,68.24,76406.29,0.0,-1.0,0.0,1e-05]
[1776816468795,68.24,76407.38,0.0,-1.0,0.0,1e-05]
[1776816469814,68.24,76409.62,0.0,-1.0,0.0,1e-05]
[1776816470815,68.24,76419.43,0.0,-1.0,0.0,1e-05]
[1776816472052,68.24,76419.43,0.0,-1.0,0.0,1e-05]
[1776816472191,68.24,76419.57,0.0,-1.0,0.0,1e-05]
[1776816472829,68.24,76415.46,0.0,-1.0,0.0,1e-05]
[1776816473724,68.24,76415.46,0.0,-1.0,0.0,1e-05]
[1776816473937,68.24,76415.46,0.0,-1.0,0.0,1e-05]
[1776816474038,68.24,76413.92,0.0,-1.0,0.0,1e-05]
[1776816475850,68.24,76415.2,0.0,-1.0,0.0,1e-05]
[1776816478871,68.24,76420.18,0.0,-1.0,0.0,1e-05]
[1776816479878,68.24,76421.27,0.0,-1.0,0.0,1e-05]
[1776816480885,68.24,76423.66,0.0,-1.0,0.0,1e-05]
[1776816481997,68.24,76423.66,0.0,-1.0,0.0,1e-05]
[1776816482098,68.24,76426.64,0.0,-1.0,0.0,1e-05]
[1776816482186,68.24,76426.64,0.0,-1.0,0.0,1e-05]
[1776816483874,68.24,76426.15,0.0,-1.0,0.0,1e-05]
[1776816483942,68.24,76426.15,0.0,-1.0,0.0,1e-05]
[1776816483975,68.24,76420.15,0.0,-1.0,0.0,1e-05]
[1776816484729,68.24,76420.15,0.0,-1.0,0.0,1e-05]
[1776816484937,68.24,76420.15,0.0,-1.0,0.0,1e-05]
[1776816485920,68.24,76421.27,0.0,-1.0,0.0,1e-05]
[1776816486927,68.24,76427.15,0.0,-1.0,0.0,1e-05]
[1776816487934,68.24,76440.12,0.0,-1.0,0.0,1e-05]
[1776816488941,68.24,76440.95,0.0,-1.0,0.0,1e-05]
[1776816489948,68.24,76444.0,0.0,-1.0,0.0,1e-05]
[1776816490672,68.24,76444.0,0.0,-1.0,0.0,1e-05]
[1776816490692,68.24,76444.0,0.0,-1.0,0.0,1e-05]
[1776816491338,68.24,76443.37,0.0,-1.0,0.0,1e-05]
[1776816491436,68.24,76443.37,0.0,-1.0,0.0,1e-05]
[1776816491962,68.24,76443.68,0.0,-1.0,0.0,1e-05]
[1776816492968,68.24,76442.55,0.0,-1.0,0.0,1e-05]
[1776816493976,68.24,76444.05,0.0,-1.0,0.0,1e-05]
[1776816495408,68.24,76443.16,0.0,-1.0,0.0,1e-05]
[1776816495436,68.24,76443.16,0.0,-1.0,0.0,1e-05]
[1776816495990,68.24,76441.84,0.0,-1.0,0.0,1e-05]
[1776816496997,68.24,76442.92,0.0,-1.0,0.0,1e-05]
[1776816498004,68.24,76448.53,0.0,-1.0,0.0,1e-05]
[1776816499011,68.24,76454.96,0.0,-1.0,0.0,1e-05]
[1776816500018,68.24,76464.12,0.0,-1.0,0.0,1e-05]
[1776816501025,68.24,76464.95,0.0,-1.0,0.0,1e-05]
[1776816502032,68.24,76462.34,0.0,-1.0,0.0,1e-05]
[1776816503039,68.24,76460.94,0.0,-1.0,0.0,1e-05]
[1776816504074,68.24,76460.94,0.0,-1.0,0.0,1e-05]
[1776816504045,68.24,76456.52,0.0,-1.0,0.0,1e-05]
[1776816504189,68.24,76456.52,0.0,-1.0,0.0,1e-05]
[1776816504679,68.24,76456.52,0.0,-1.0,0.0,1e-05]
[1776816504697,68.24,76456.52,0.0,-1.0,0.0,1e-05]
[1776816505053,68.24,76456.88,0.0,-1.0,0.0,1e-05]
[1776816508074,68.24,76459.75,0.0,-1.0,0.0,1e-05]
[1776816509081,68.24,76463.24,0.0,-1.0,0.0,1e-05]
[1776816509427,68.24,76463.24,0.0,-1.0,0.0,1e-05]
[1776816509435,68.24,76463.24,0.0,-1.0,0.0,1e-05]
[1776816510088,68.24,76465.14,0.0,-1.0,0.0,1e-05]
[1776816511095,68.24,76466.56,0.0,-1.0,0.0,1e-05]
[1776816511844,68.24,76466.56,0.0,-1.0,0.0,1e-05]
[1776816511936,68.24,76466.56,0.0,-1.0,0.0,1e-05]
[1776816512102,68.24,76465.0,0.0,-1.0,0.0,1e-05]
[1776816512406,68.24,76465.0,0.0,-1.0,0.0,1e-05]
[1776816512441,68.24,76465.0,0.0,-1.0,0.0,1e-05]
[1776816513108,68.24,76465.58,0.0,-1.0,0.0,1e-05]
[1776816513841,68.24,76465.58,0.0,-1.0,0.0,1e-05]
[1776816513937,68.24,76465.58,0.0,-1.0,0.0,1e-05]
[1776816514116,68.24,76463.71,0.0,-1.0,0.0,1e-05]
[1776816515123,68.24,76460.81,0.0,-1.0,0.0,1e-05]
[1776816515839,68.24,76460.81,0.0,-1.0,0.0,1e-05]
[1776816515909,68.24,76460.81,0.0,-1.0,0.0,1e-05]
[1776816515937,68.24,76460.81,0.0,-1.0,0.0,1e-05]
[1776816516130,68.24,76459.64,0.0,-1.0,0.0,1e-05]
[1776816519779,68.24,76459.82,0.0,-1.0,0.0,1e-05]
[1776816519875,68.24,76459.82,0.0,-1.0,0.0,1e-05]
[1776816519936,68.24,76459.82,0.0,-1.0,0.0,1e-05]
[1776816520158,68.24,76461.87,0.0,-1.0,0.0,1e-05]
[1776816523179,68.24,76460.3,0.0,-1.0,0.0,1e-05]
[1776816524119,68.24,76460.3,0.0,-1.0,0.0,1e-05]
[1776816524191,68.24,76460.3,0.0,-1.0,0.0,1e-05]
[1776816524186,68.24,76461.77,0.0,-1.0,0.0,1e-05]
[1776816524364,68.24,76461.77,0.0,-1.0,0.0,1e-05]
[1776816524436,68.24,76461.77,0.0,-1.0,0.0,1e-05]
[1776816525193,68.24,76461.03,0.0,-1.0,0.0,1e-05]
[1776816527693,68.24,76461.34,0.0,-1.0,0.0,1e-05]
[1776816527935,68.24,76461.34,0.0,-1.0,0.0,1e-05]
[1776816528214,68.24,76467.75,0.0,-1.0,0.0,1e-05]
[1776816529639,68.24,76467.75,0.0,-1.0,0.0,1e-05]
[1776816529688,68.24,76467.75,0.0,-1.0,0.0,1e-05]
[1776816529740,68.24,76467.48,0.0,-1.0,0.0,1e-05]
[1776816532300,68.24,76468.3,0.0,-1.0,0.0,1e-05]
[1776816532437,68.24,76468.3,0.0,-1.0,0.0,1e-05]
[1776816532539,68.24,76472.19,0.0,-1.0,0.0,1e-05]
[1776816533249,68.24,76474.15,0.0,-1.0,0.0,1e-05]
[1776816535263,68.24,76475.49,0.0,-1.0,0.0,1e-05]
[1776816536832,68.24,76475.49,0.0,-1.0,0.0,1e-05]
[1776816536936,68.24,76475.49,0.0,-1.0,0.0,1e-05]
[1776816537038,68.24,76475.37,0.0,-1.0,0.0,1e-05]
[1776816538284,68.24,76476.62,0.0,-1.0,0.0,1e-05]
[1776816541014,68.24,76476.15,0.0,-1.0,0.0,1e-05]
[1776816541195,68.24,76476.15,0.0,-1.0,0.0,1e-05]
[1776816542313,68.24,76488.93,0.0,-1.0,0.0,2e-05]
[1776816543320,68.24,76491.23,0.0,-1.0,0.0,2e-05]
[1776816544327,68.24,76493.07,0.0,-1.0,0.0,2e-05]
[1776816547348,68.24,76494.95,0.0,-1.0,0.0,2e-05]
[1776816548355,68.24,76501.38,0.0,-1.0,0.0,2e-05]
[1776816549362,68.24,76513.02,0.0,-1.0,0.0,2e-05]
[1776816550369,68.24,76517.32,0.0,-1.0,0.0,2e-05]
[1776816555922,68.24,76517.34,0.0,-1.0,0.0,2e-05]
[1776816555936,68.24,76517.34,0.0,-1.0,0.0,2e-05]
[1776816556850,68.24,76516.55,0.0,-1.0,0.0,2e-05]
[1776816556936,68.24,76516.55,0.0,-1.0,0.0,2e-05]
[1776816556946,68.24,76516.77,0.0,-1.0,0.0,2e-05]
[1776816558835,68.24,76516.74,0.0,-1.0,0.0,2e-05]
[1776816558940,68.24,76516.74,0.0,-1.0,0.0,2e-05]
[1776816559005,68.24,76514.08,0.0,-1.0,0.0,2e-05]
[1776816561774,68.24,76514.64,0.0,-1.0,0.0,2e-05]
[1776816561934,68.24,76514.64,0.0,-1.0,0.0,2e-05]
[1776816562029,68.24,76519.28,0.0,-1.0,0.0,2e-05]
[1776816562653,68.24,76519.28,0.0,-1.0,0.0,2e-05]
[1776816562691,68.24,76519.28,0.0,-1.0,0.0,2e-05]
[1776816562696,68.24,76521.12,0.0,-1.0,0.0,2e-05]
[1776816563461,68.24,76510.52,0.0,-1.0,0.0,2e-05]
[1776816565155,68.24,76510.52,0.0,-1.0,0.0,2e-05]
[1776816565206,68.24,76510.65,0.0,-1.0,0.0,2e-05]
[1776816566851,68.24,76510.83,0.0,-1.0,0.0,2e-05]
[1776816567160,68.24,76510.83,0.0,-1.0,0.0,2e-05]
[1776816566911,68.24,76512.92,0.0,-1.0,0.0,2e-05]
[1776816568121,68.24,76512.92,0.0,-1.0,0.0,2e-05]
[1776816568201,68.24,76518.48,0.0,-1.0,0.0,2e-05]
[1776816568496,68.24,76516.69,0.0,-1.0,0.0,2e-05]
[1776816569688,68.24,76516.69,0.0,-1.0,0.0,2e-05]
[1776816569942,68.24,76516.69,0.0,-1.0,0.0,2e-05]
[1776816569944,68.24,76518.0,0.0,-1.0,0.0,2e-05]
[1776816570510,68.24,76508.04,0.0,-1.0,0.0,2e-05]
[1776816571517,68.24,76492.37,0.0,-1.0,0.0,2e-05]
[1776816572524,68.24,76483.56,0.0,-1.0,0.0,1e-05]
[1776816573531,68.24,76484.64,0.0,-1.0,0.0,1e-05]
[1776816575720,68.24,76484.51,0.0,-1.0,0.0,1e-05]
[1776816575937,68.24,76484.51,0.0,-1.0,0.0,1e-05]
[1776816576277,68.24,76484.6,0.0,-1.0,0.0,1e-05]
[1776816576435,68.24,76484.6,0.0,-1.0,0.0,1e-05]
[1776816576552,68.24,76484.3,0.0,-1.0,0.0,1e-05]
[1776816580580,68.24,76483.08,0.0,-1.0,0.0,1e-05]
[1776816582204,68.24,76483.08,0.0,-1.0,0.0,1e-05]
[1776816582435,68.24,76482.97,0.0,-1.0,0.0,1e-05]
[1776816586732,68.24,76482.1,0.0,-1.0,0.0,1e-05]
[1776816586936,68.24,76482.1,0.0,-1.0,0.0,1e-05]
[1776816586947,68.24,76482.57,0.0,-1.0,0.0,1e-05]
[1776816590650,68.24,76481.22,0.0,-1.0,0.0,1e-05]
[1776816592166,68.24,76481.22,0.0,-1.0,0.0,1e-05]
[1776816592188,68.24,76481.22,0.0,-1.0,0.0,1e-05]
[1776816592267,68.24,76474.52,0.0,-1.0,0.0,1e-05]
[1776816592664,68.24,76472.19,0.0,-1.0,0.0,1e-05]
[1776816593671,68.24,76470.75,0.0,-1.0,0.0,1e-05]
[1776816597211,68.24,76470.15,0.0,-1.0,0.0,1e-05]
[1776816597221,68.24,76468.87,0.0,-1.0,0.0,1e-05]
[1776816597436,68.24,76468.87,0.0,-1.0,0.0,1e-05]
[1776816597857,68.24,76468.87,0.0,-1.0,0.0,1e-05]
[1776816597935,68.24,76468.87,0.0,-1.0,0.0,1e-05]
[1776816597951,68.24,76468.59,0.0,-1.0,0.0,1e-05]
[1776816601941,68.24,76467.99,0.0,-1.0,0.0,1e-05]
[1776816602202,68.24,76467.99,0.0,-1.0,0.0,1e-05]
[1776816602254,68.24,76466.23,0.0,-1.0,0.0,1e-05]
[1776816603741,68.24,76449.59,0.0,-1.0,0.0,1e-05]
[1776816604748,68.24,76447.03,0.0,-1.0,0.0,1e-05]
[1776816605755,68.24,76440.77,0.0,-1.0,0.0,1e-05]
[1776816606762,68.24,76435.59,0.0,-1.0,0.0,1e-05]
[1776816607769,68.24,76432.81,0.0,-1.0,0.0,1e-05]
[1776816609686,68.24,76432.3,0.0,-1.0,0.0,1e-05]
[1776816609940,68.24,76432.3,0.0,-1.0,0.0,1e-05]
[1776816609995,68.24,76430.32,0.0,-1.0,0.0,1e-05]
[1776816610789,68.24,76426.49,0.0,-1.0,0.0,1e-05]
[1776816611797,68.24,76423.11,0.0,-1.0,0.0,1e-05]
[1776816612804,68.24,76417.46,0.0,-1.0,0.0,1e-05]
[1776816613811,68.24,76411.8,0.0,-1.0,0.0,1e-05]
[1776816614817,68.24,76406.4,0.0,-1.0,0.0,1e-05]
[1776816616267,68.24,76406.4,0.0,-1.0,0.0,1e-05]
[1776816616438,68.24,76406.27,0.0,-1.0,0.0,1e-05]
[1776816616834,68.24,76406.27,0.0,-1.0,0.0,1e-05]
[1776816616941,68.24,76406.27,0.0,-1.0,0.0,1e-05]
[1776816617042,68.24,76406.47,0.0,-1.0,0.0,1e-05]
[1776816618865,68.24,76405.9,0.0,-1.0,0.0,1e-05]
[1776816618967,68.24,76392.04,0.0,-1.0,0.0,1e-05]
[1776816619853,68.24,76387.96,0.0,-1.0,0.0,1e-05]
[1776816620859,68.24,76385.91,0.0,-1.0,0.0,1e-05]
[1776816621867,68.24,76378.96,0.0,-1.0,0.0,1e-05]
[1776816622430,68.24,76378.96,0.0,-1.0,0.0,1e-05]
[1776816622874,68.24,76374.57,0.0,-1.0,0.0,1e-05]
[1776816623881,68.24,76371.31,0.0,-1.0,0.0,1e-05]
[1776816625895,68.24,76368.59,0.0,-1.0,0.0,1e-05]
[1776816626902,68.24,76365.43,0.0,-1.0,0.0,1e-05]
[1776816627909,68.24,76363.25,0.0,-1.0,0.0,1e-05]
[1776816629923,68.24,76361.94,0.0,-1.0,0.0,1e-05]
[1776816630932,68.24,76360.72,0.0,-1.0,0.0,1e-05]
[1776816631937,68.24,76360.55,0.0,-1.0,0.0,1e-05]
[1776816632811,68.24,76360.55,0.0,-1.0,0.0,1e-05]
[1776816632937,68.24,76360.55,0.0,-1.0,0.0,1e-05]
[1776816632944,68.24,76359.45,0.0,-1.0,0.0,1e-05]
[1776816633416,68.24,76359.45,0.0,-1.0,0.0,1e-05]
[1776816633436,68.24,76359.45,0.0,-1.0,0.0,1e-05]
[1776816633951,68.24,76357.18,0.0,-1.0,0.0,1e-05]
[1776816634959,68.24,76355.9,0.0,-1.0,0.0,1e-05]
[1776816636973,68.24,76343.7,0.0,-1.0,0.0,1e-05]
[1776816637980,68.24,76340.61,0.0,-1.0,0.0,1e-05]
[1776816638987,68.24,76341.7,0.0,-1.0,0.0,1e-05]
[1776816639994,68.24,76339.53,0.0,-1.0,0.0,1e-05]
[1776816641190,68.24,76339.53,0.0,-1.0,0.0,1e-05]
[1776816641291,68.24,76338.0,0.0,-1.0,0.0,1e-05]
[1776816641436,68.24,76338.0,0.0,-1.0,0.0,1e-05]
[1776816644022,68.24,76341.69,0.0,-1.0,0.0,1e-05]
[1776816644436,68.24,76341.69,0.0,-1.0,0.0,1e-05]
[1776816645199,68.24,76341.69,0.0,-1.0,0.0,1e-05]
[1776816645201,68.24,76345.7,0.0,-1.0,0.0,1e-05]
[1776816645435,68.24,76345.7,0.0,-1.0,0.0,1e-05]
[1776816648050,68.24,76350.98,0.0,-1.0,0.0,1e-05]
[1776816652078,68.24,76354.54,0.0,-1.0,0.0,1e-05]
[1776816653085,68.24,76361.69,0.0,-1.0,0.0,1e-05]
[1776816654092,68.24,76365.26,0.0,-1.0,0.0,1e-05]
[1776816655099,68.24,76361.75,0.0,-1.0,0.0,1e-05]
[1776816656106,68.24,76352.09,0.0,-1.0,0.0,1e-05]
[1776816656443,68.24,76352.09,0.0,-1.0,0.0,1e-05]
[1776816657205,68.24,76352.09,0.0,-1.0,0.0,1e-05]
[1776816657291,68.24,76348.14,0.0,-1.0,0.0,1e-05]
[1776816657436,68.24,76348.14,0.0,-1.0,0.0,1e-05]
[1776816660134,68.24,76344.39,0.0,-1.0,0.0,1e-05]
[1776816662149,68.24,76343.33,0.0,-1.0,0.0,1e-05]
[1776816663155,68.24,76345.65,0.0,-1.0,0.0,1e-05]
[1776816665170,68.24,76346.75,0.0,-1.0,0.0,1e-05]
[1776816665402,68.24,76346.75,0.0,-1.0,0.0,1e-05]
[1776816665436,68.24,76346.75,0.0,-1.0,0.0,1e-05]
[1776816666177,68.24,76348.98,0.0,-1.0,0.0,1e-05]
[1776816667184,68.24,76365.02,0.0,-1.0,0.0,1e-05]
[1776816668191,68.24,76372.68,0.0,-1.0,0.0,1e-05]
[1776816669360,68.24,76372.68,0.0,-1.0,0.0,1e-05]
[1776816669198,68.24,76371.78,0.0,-1.0,0.0,1e-05]
[1776816670351,68.24,76372.86,0.0,-1.0,0.0,1e-05]
[1776816671134,68.24,76372.86,0.0,-1.0,0.0,1e-05]
[1776816671212,68.24,76371.64,0.0,-1.0,0.0,1e-05]
[1776816673226,68.24,76372.71,0.0,-1.0,0.0,1e-05]
[1776816674442,68.24,76372.31,0.0,-1.0,0.0,1e-05]
[1776816675287,68.24,76372.31,0.0,-1.0,0.0,1e-05]
[1776816675288,68.24,76375.46,0.0,-1.0,0.0,1e-05]
[1776816675435,68.24,76375.46,0.0,-1.0,0.0,1e-05]
[1776816676247,68.24,76376.51,0.0,-1.0,0.0,1e-05]
[1776816676449,68.24,76376.51,0.0,-1.0,0.0,1e-05]
[1776816677255,68.24,76375.16,0.0,-1.0,0.0,1e-05]
[1776816678261,68.24,76368.85,0.0,-1.0,0.0,1e-05]
[1776816679269,68.24,76359.32,0.0,-1.0,0.0,1e-05]
[1776816680276,68.24,76357.8,0.0,-1.0,0.0,1e-05]
[1776816680853,68.24,76357.8,0.0,-1.0,0.0,1e-05]
[1776816680936,68.24,76357.8,0.0,-1.0,0.0,1e-05]
[1776816681283,68.24,76362.83,0.0,-1.0,0.0,1e-05]
[1776816682226,68.24,76362.83,0.0,-1.0,0.0,1e-05]
[1776816682290,68.24,76364.19,0.0,-1.0,0.0,1e-05]
[1776816682444,68.24,76364.19,0.0,-1.0,0.0,1e-05]
[1776816683297,68.24,76368.66,0.0,-1.0,0.0,1e-05]
[1776816684145,68.24,76368.66,0.0,-1.0,0.0,1e-05]
[1776816684192,68.24,76368.66,0.0,-1.0,0.0,1e-05]
[1776816684308,68.24,76373.47,0.0,-1.0,0.0,1e-05]
[1776816685085,68.24,76373.47,0.0,-1.0,0.0,1e-05]
[1776816685193,68.24,76373.47,0.0,-1.0,0.0,1e-05]
[1776816686323,68.24,76375.87,0.0,-1.0,0.0,1e-05]
[1776816687330,68.24,76376.93,0.0,-1.0,0.0,1e-05]
[1776816688784,68.24,76376.7,0.0,-1.0,0.0,1e-05]
[1776816688936,68.24,76376.7,0.0,-1.0,0.0,1e-05]
[1776816689344,68.24,76377.3,0.0,-1.0,0.0,1e-05]
[1776816691358,68.24,76377.41,0.0,-1.0,0.0,1e-05]
[1776816693375,68.24,76388.46,0.0,-1.0,0.0,1e-05]
[1776816694382,68.24,76390.74,0.0,-1.0,0.0,1e-05]
[1776816695389,68.24,76388.21,0.0,-1.0,0.0,1e-05]
[1776816696396,68.24,76382.91,0.0,-1.0,0.0,1e-05]
[1776816698080,68.24,76382.91,0.0,-1.0,0.0,1e-05]
[1776816698189,68.24,76382.91,0.0,-1.0,0.0,1e-05]
[1776816698275,68.24,76389.51,0.0,-1.0,0.0,1e-05]
[1776816698410,68.24,76391.46,0.0,-1.0,0.0,1e-05]
[1776816699417,68.24,76392.66,0.0,-1.0,0.0,1e-05]
[1776816702203,68.24,76392.63,0.0,-1.0,0.0,1e-05]
[1776816702292,68.24,76385.34,0.0,-1.0,0.0,1e-05]
[1776816702437,68.24,76385.34,0.0,-1.0,0.0,1e-05]
[1776816703271,68.24,76385.34,0.0,-1.0,0.0,1e-05]
[1776816703373,68.24,76379.69,0.0,-1.0,0.0,1e-05]
[1776816703436,68.24,76379.69,0.0,-1.0,0.0,1e-05]
[1776816703445,68.24,76377.82,0.0,-1.0,0.0,1e-05]
[1776816704455,68.24,76376.73,0.0,-1.0,0.0,1e-05]
[1776816705692,68.24,76376.73,0.0,-1.0,0.0,1e-05]
[1776816705947,68.24,76376.73,0.0,-1.0,0.0,1e-05]
[1776816706047,68.24,76376.51,0.0,-1.0,0.0,1e-05]
[1776816706469,68.24,76372.59,0.0,-1.0,0.0,1e-05]
[1776816707476,68.24,76377.46,0.0,-1.0,0.0,1e-05]
[1776816708467,68.24,76377.46,0.0,-1.0,0.0,1e-05]
[1776816708689,68.24,76377.46,0.0,-1.0,0.0,1e-05]
[1776816708703,68.24,76376.35,0.0,-1.0,0.0,1e-05]
[1776816709635,68.24,76376.35,0.0,-1.0,0.0,1e-05]
[1776816709693,68.24,76376.35,0.0,-1.0,0.0,1e-05]
[1776816709794,68.24,76373.75,0.0,-1.0,0.0,1e-05]
[1776816710500,68.24,76375.16,0.0,-1.0,0.0,1e-05]
[1776816713521,68.24,76376.15,0.0,-1.0,0.0,1e-05]
[1776816715534,68.24,76378.48,0.0,-1.0,0.0,1e-05]
[1776816716541,68.24,76381.3,0.0,-1.0,0.0,1e-05]
[1776816717549,68.24,76388.14,0.0,-1.0,0.0,1e-05]
[1776816718561,68.24,76402.92,0.0,-1.0,0.0,1e-05]
[1776816719567,68.24,76403.8,0.0,-1.0,0.0,1e-05]
[1776816720574,68.24,76404.75,0.0,-1.0,0.0,1e-05]
[1776816722240,68.24,76404.75,0.0,-1.0,0.0,1e-05]
[1776816722438,68.24,76404.7,0.0,-1.0,0.0,1e-05]
[1776816723595,68.24,76406.48,0.0,-1.0,0.0,1e-05]
[1776816725136,68.24,76406.48,0.0,-1.0,0.0,1e-05]
[1776816725194,68.24,76406.48,0.0,-1.0,0.0,1e-05]
[1776816725232,68.24,76407.07,0.0,-1.0,0.0,1e-05]
[1776816726358,68.24,76407.07,0.0,-1.0,0.0,1e-05]
[1776816725609,68.24,76405.65,0.0,-1.0,0.0,1e-05]
[1776816726442,68.24,76405.65,0.0,-1.0,0.0,1e-05]
[1776816726616,68.24,76403.38,0.0,-1.0,0.0,1e-05]
[1776816728298,68.24,76403.38,0.0,-1.0,0.0,1e-05]
[1776816728369,68.24,76397.28,0.0,-1.0,0.0,1e-05]
[1776816728436,68.24,76397.28,0.0,-1.0,0.0,1e-05]
[1776816729417,68.24,76397.28,0.0,-1.0,0.0,1e-05]
[1776816728630,68.24,76395.31,0.0,-1.0,0.0,1e-05]
[1776816729436,68.24,76395.31,0.0,-1.0,0.0,1e-05]
[1776816729637,68.24,76393.38,0.0,-1.0,0.0,1e-05]
[1776816730814,68.24,76398.97,0.0,-1.0,0.0,1e-05]
[1776816731555,68.24,76398.97,0.0,-1.0,0.0,1e-05]
[1776816731698,68.24,76398.97,0.0,-1.0,0.0,1e-05]
[1776816732074,68.24,76398.97,0.0,-1.0,0.0,1e-05]
[1776816732192,68.24,76398.97,0.0,-1.0,0.0,1e-05]
[1776816732293,68.24,76402.21,0.0,-1.0,0.0,1e-05]
[1776816732657,68.24,76403.6,0.0,-1.0,0.0,1e-05]
[1776816735679,68.24,76404.72,0.0,-1.0,0.0,1e-05]
[1776816743234,68.24,76404.82,0.0,-1.0,0.0,1e-05]
[1776816743435,68.24,76404.82,0.0,-1.0,0.0,1e-05]
[1776816743437,68.24,76411.53,0.0,-1.0,0.0,1e-05]
[1776816744481,68.24,76412.23,0.0,-1.0,0.0,1e-05]
[1776816744687,68.24,76412.23,0.0,-1.0,0.0,1e-05]
[1776816745749,68.24,76397.81,0.0,-1.0,0.0,1e-05]
[1776816746550,68.24,76397.81,0.0,-1.0,0.0,1e-05]
[1776816746688,68.24,76397.81,0.0,-1.0,0.0,1e-05]
[1776816747224,68.24,76397.81,0.0,-1.0,0.0,1e-05]
[1776816747436,68.24,76397.81,0.0,-1.0,0.0,1e-05]
[1776816747263,68.24,76396.96,0.0,-1.0,0.0,1e-05]
[1776816747763,68.24,76393.52,0.0,-1.0,0.0,1e-05]
[1776816749707,68.24,76393.66,0.0,-1.0,0.0,1e-05]
[1776816749939,68.24,76393.66,0.0,-1.0,0.0,1e-05]
[1776816749950,68.24,76393.12,0.0,-1.0,0.0,1e-05]
[1776816750784,68.24,76392.29,0.0,-1.0,0.0,1e-05]
[1776816753222,68.24,76388.07,0.0,-1.0,0.0,1e-05]
[1776816753435,68.24,76388.07,0.0,-1.0,0.0,1e-05]
[1776816753224,68.24,76384.32,0.0,-1.0,0.0,1e-05]
[1776816754812,68.24,76378.08,0.0,-1.0,0.0,1e-05]
[1776816756340,68.24,76378.08,0.0,-1.0,0.0,1e-05]
[1776816756438,68.24,76378.08,0.0,-1.0,0.0,1e-05]
[1776816756374,68.24,76378.02,0.0,-1.0,0.0,1e-05]
[1776816758295,68.24,76377.55,0.0,-1.0,0.0,1e-05]
[1776816758437,68.24,76377.55,0.0,-1.0,0.0,1e-05]
[1776816758446,68.24,76372.36,0.0,-1.0,0.0,1e-05]
[1776816758840,68.24,76371.37,0.0,-1.0,0.0,1e-05]
[1776816760521,68.24,76371.16,0.0,-1.0,0.0,1e-05]
[1776816760687,68.24,76371.16,0.0,-1.0,0.0,1e-05]
[1776816761170,68.24,76371.16,0.0,-1.0,0.0,1e-05]
[1776816761197,68.24,76371.16,0.0,-1.0,0.0,1e-05]
[1776816761267,68.24,76378.77,0.0,-1.0,0.0,1e-05]
[1776816762316,68.24,76378.77,0.0,-1.0,0.0,1e-05]
[1776816762437,68.24,76378.77,0.0,-1.0,0.0,1e-05]
[1776816762418,68.24,76386.36,0.0,-1.0,0.0,1e-05]
[1776816762869,68.24,76392.31,0.0,-1.0,0.0,1e-05]
[1776816764165,68.24,76392.31,0.0,-1.0,0.0,1e-05]
[1776816764195,68.24,76392.31,0.0,-1.0,0.0,1e-05]
[1776816764297,68.24,76390.66,0.0,-1.0,0.0,1e-05]
[1776816765892,68.24,76391.7,0.0,-1.0,0.0,1e-05]
[1776816768985,68.24,76391.25,0.0,-1.0,0.0,1e-05]
[1776816769193,68.24,76391.25,0.0,-1.0,0.0,1e-05]
[1776816769294,68.24,76394.87,0.0,-1.0,0.0,1e-05]
[1776816770287,68.24,76394.87,0.0,-1.0,0.0,1e-05]
[1776816770436,68.24,76394.87,0.0,-1.0,0.0,1e-05]
[1776816770931,68.24,76392.73,0.0,-1.0,0.0,1e-05]
[1776816773402,68.24,76393.47,0.0,-1.0,0.0,1e-05]
[1776816773437,68.24,76393.47,0.0,-1.0,0.0,1e-05]
[1776816773447,68.24,76396.72,0.0,-1.0,0.0,1e-05]
[1776816774369,68.24,76396.72,0.0,-1.0,0.0,1e-05]
[1776816774438,68.24,76396.72,0.0,-1.0,0.0,1e-05]
[1776816774972,68.24,76397.96,0.0,-1.0,0.0,1e-05]
[1776816779733,68.24,76398.4,0.0,-1.0,0.0,1e-05]
[1776816779936,68.24,76398.4,0.0,-1.0,0.0,1e-05]
[1776816780019,68.24,76408.44,0.0,-1.0,0.0,1e-05]
[1776816780953,68.24,76408.44,0.0,-1.0,0.0,1e-05]
[1776816781193,68.24,76408.44,0.0,-1.0,0.0,1e-05]
[1776816781294,68.24,76408.23,0.0,-1.0,0.0,1e-05]
[1776816782021,68.24,76411.14,0.0,-1.0,0.0,1e-05]
[1776816783368,68.24,76411.14,0.0,-1.0,0.0,1e-05]
[1776816783438,68.24,76411.14,0.0,-1.0,0.0,1e-05]
[1776816783381,68.24,76414.29,0.0,-1.0,0.0,1e-05]
[1776816785042,68.24,76411.19,0.0,-1.0,0.0,1e-05]
[1776816785909,68.24,76411.19,0.0,-1.0,0.0,1e-05]
[1776816785937,68.24,76411.19,0.0,-1.0,0.0,1e-05]
[1776816786049,68.24,76408.61,0.0,-1.0,0.0,1e-05]
[1776816787056,68.24,76398.46,0.0,-1.0,0.0,1e-05]
[1776816788188,68.24,76398.46,0.0,-1.0,0.0,1e-05]
[1776816788435,68.24,76398.46,0.0,-1.0,0.0,1e-05]
[1776816788280,68.24,76401.47,0.0,-1.0,0.0,1e-05]
[1776816791310,68.24,76401.65,0.0,-1.0,0.0,1e-05]
[1776816791436,68.24,76401.65,0.0,-1.0,0.0,1e-05]
[1776816791393,68.24,76403.14,0.0,-1.0,0.0,1e-05]
[1776816792091,68.24,76409.97,0.0,-1.0,0.0,1e-05]
[1776816792736,68.24,76409.97,0.0,-1.0,0.0,1e-05]
[1776816792937,68.24,76409.97,0.0,-1.0,0.0,1e-05]
[1776816793098,68.24,76411.91,0.0,-1.0,0.0,1e-05]
[1776816795112,68.24,76412.76,0.0,-1.0,0.0,1e-05]
[1776816800147,68.24,76413.14,0.0,-1.0,0.0,1e-05]
[1776816800610,68.24,76413.14,0.0,-1.0,0.0,1e-05]
[1776816800693,68.24,76413.14,0.0,-1.0,0.0,1e-05]
[1776816801154,68.24,76413.25,0.0,-1.0,0.0,1e-05]
[1776816801970,68.24,76413.25,0.0,-1.0,0.0,1e-05]
[1776816802191,68.24,76413.25,0.0,-1.0,0.0,1e-05]
[1776816803167,68.24,76412.11,0.0,-1.0,0.0,1e-05]
[1776816805182,68.24,76413.0,0.0,-1.0,0.0,1e-05]
[1776816808203,68.24,76413.8,0.0,-1.0,0.0,1e-05]
[1776816809484,68.24,76413.8,0.0,-1.0,0.0,1e-05]
[1776816809686,68.24,76414.11,0.0,-1.0,0.0,1e-05]
[1776816811224,68.24,76414.2,0.0,-1.0,0.0,1e-05]
[1776816812230,68.24,76416.08,0.0,-1.0,0.0,1e-05]
[1776816814442,68.24,76416.63,0.0,-1.0,0.0,1e-05]
[1776816814504,68.24,76417.27,0.0,-1.0,0.0,1e-05]
[1776816815480,68.24,76417.27,0.0,-1.0,0.0,1e-05]
[1776816815692,68.24,76417.35,0.0,-1.0,0.0,1e-05]
[1776816818273,68.24,76406.4,0.0,-1.0,0.0,1e-05]
[1776816819280,68.24,76402.06,0.0,-1.0,0.0,1e-05]
[1776816819798,68.24,76402.06,0.0,-1.0,0.0,1e-05]
[1776816819937,68.24,76402.06,0.0,-1.0,0.0,1e-05]
[1776816820287,68.24,76395.47,0.0,-1.0,0.0,1e-05]
[1776816821294,68.24,76393.75,0.0,-1.0,0.0,1e-05]
[1776816821601,68.24,76393.75,0.0,-1.0,0.0,1e-05]
[1776816821690,68.24,76393.75,0.0,-1.0,0.0,1e-05]
[1776816822301,68.24,76394.3,0.0,-1.0,0.0,1e-05]
[1776816824314,68.24,76389.34,0.0,-1.0,0.0,1e-05]
[1776816825322,68.24,76386.1,0.0,-1.0,0.0,1e-05]
[1776816826436,68.24,76386.1,0.0,-1.0,0.0,1e-05]
[1776816826688,68.24,76385.57,0.0,-1.0,0.0,1e-05]
[1776816829350,68.24,76392.19,0.0,-1.0,0.0,1e-05]
[1776816830357,68.24,76392.98,0.0,-1.0,0.0,1e-05]
[1776816831212,68.24,76392.98,0.0,-1.0,0.0,1e-05]
[1776816831436,68.24,76392.98,0.0,-1.0,0.0,1e-05]
[1776816831363,68.24,76387.99,0.0,-1.0,0.0,1e-05]
[1776816832371,68.24,76385.68,0.0,-1.0,0.0,1e-05]
[1776816833378,68.24,76391.32,0.0,-1.0,0.0,1e-05]
[1776816834386,68.24,76397.52,0.0,-1.0,0.0,1e-05]
[1776816835393,68.24,76413.12,0.0,-1.0,0.0,1e-05]
[1776816836339,68.24,76413.12,0.0,-1.0,0.0,1e-05]
[1776816836442,68.24,76413.12,0.0,-1.0,0.0,1e-05]
[1776816836400,68.24,76416.91,0.0,-1.0,0.0,1e-05]
[1776816837944,68.24,76416.82,0.0,-1.0,0.0,1e-05]
[1776816838186,68.24,76416.82,0.0,-1.0,0.0,1e-05]
[1776816838414,68.24,76416.66,0.0,-1.0,0.0,1e-05]
[1776816841801,68.24,76415.67,0.0,-1.0,0.0,1e-05]
[1776816841941,68.24,76415.67,0.0,-1.0,0.0,1e-05]
[1776816847477,68.24,76415.66,0.0,-1.0,0.0,1e-05]
[1776816848484,68.24,76417.29,0.0,-1.0,0.0,1e-05]
[1776816848561,68.24,76417.29,0.0,-1.0,0.0,1e-05]
[1776816848698,68.24,76417.29,0.0,-1.0,0.0,1e-05]
[1776816849492,68.24,76421.2,0.0,-1.0,0.0,1e-05]
[1776816850499,68.24,76419.32,0.0,-1.0,0.0,1e-05]
[1776816850907,68.24,76419.32,0.0,-1.0,0.0,1e-05]
[1776816850939,68.24,76419.32,0.0,-1.0,0.0,1e-05]
[1776816851506,68.24,76417.74,0.0,-1.0,0.0,1e-05]
[1776816852513,68.24,76416.47,0.0,-1.0,0.0,1e-05]
[1776816853386,68.24,76416.47,0.0,-1.0,0.0,1e-05]
[1776816853436,68.24,76416.47,0.0,-1.0,0.0,1e-05]
[1776816853520,68.24,76421.61,0.0,-1.0,0.0,1e-05]
[1776816854098,68.24,76421.61,0.0,-1.0,0.0,1e-05]
[1776816854191,68.24,76421.61,0.0,-1.0,0.0,1e-05]
[1776816854527,68.24,76425.2,0.0,-1.0,0.0,1e-05]
[1776816855534,68.24,76426.51,0.0,-1.0,0.0,1e-05]
[1776816857134,68.24,76425.54,0.0,-1.0,0.0,1e-05]
[1776816857191,68.24,76425.54,0.0,-1.0,0.0,1e-05]
[1776816857548,68.24,76426.12,0.0,-1.0,0.0,1e-05]
[1776816862245,68.24,76426.39,0.0,-1.0,0.0,1e-05]
[1776816862441,68.24,76426.39,0.0,-1.0,0.0,1e-05]
[1776816867618,68.24,76427.29,0.0,-1.0,0.0,1e-05]
[1776816870238,68.24,76427.4,0.0,-1.0,0.0,1e-05]
[1776816870435,68.24,76427.4,0.0,-1.0,0.0,1e-05]
[1776816870503,68.24,76429.68,0.0,-1.0,0.0,1e-05]
[1776816870639,68.24,76431.69,0.0,-1.0,0.0,1e-05]
[1776816872388,68.24,76431.69,0.0,-1.0,0.0,1e-05]
[1776816872436,68.24,76431.69,0.0,-1.0,0.0,1e-05]
[1776816872489,68.24,76432.9,0.0,-1.0,0.0,1e-05]
[1776816872652,68.24,76437.2,0.0,-1.0,0.0,1e-05]
[1776816874368,68.24,76437.2,0.0,-1.0,0.0,1e-05]
[1776816874435,68.24,76437.2,0.0,-1.0,0.0,1e-05]
[1776816874667,68.24,76434.48,0.0,-1.0,0.0,1e-05]
[1776816875673,68.24,76439.73,0.0,-1.0,0.0,1e-05]
[1776816878293,68.24,76440.29,0.0,-1.0,0.0,1e-05]
[1776816878442,68.24,76440.29,0.0,-1.0,0.0,1e-05]
[1776816878537,68.24,76441.66,0.0,-1.0,0.0,1e-05]
[1776816878707,68.24,76441.66,0.0,-1.0,0.0,1e-05]
[1776816878935,68.24,76441.66,0.0,-1.0,0.0,1e-05]
[1776816879036,68.24,76443.62,0.0,-1.0,0.0,1e-05]
[1776816880709,68.24,76444.76,0.0,-1.0,0.0,1e-05]
[1776816881716,68.24,76443.48,0.0,-1.0,0.0,1e-05]
[1776816883569,68.24,76443.48,0.0,-1.0,0.0,1e-05]
[1776816882723,68.24,76434.35,0.0,-1.0,0.0,1e-05]
[1776816883688,68.24,76434.35,0.0,-1.0,0.0,1e-05]
[1776816883730,68.24,76433.79,0.0,-1.0,0.0,1e-05]
[1776816885550,68.24,76433.79,0.0,-1.0,0.0,1e-05]
[1776816884737,68.24,76439.97,0.0,-1.0,0.0,1e-05]
[1776816885690,68.24,76439.97,0.0,-1.0,0.0,1e-05]
[1776816885744,68.24,76445.75,0.0,-1.0,0.0,1e-05]
[1776816886727,68.24,76445.75,0.0,-1.0,0.0,1e-05]
[1776816886936,68.24,76445.75,0.0,-1.0,0.0,1e-05]
[1776816887759,68.24,76437.91,0.0,-1.0,0.0,1e-05]
[1776816888766,68.24,76443.28,0.0,-1.0,0.0,1e-05]
[1776816889774,68.24,76443.28,0.0,-1.0,0.0,1e-05]
[1776816889941,68.24,76443.28,0.0,-1.0,0.0,1e-05]
[1776816889980,68.24,76443.11,0.0,-1.0,0.0,1e-05]
[1776816891416,68.24,76443.11,0.0,-1.0,0.0,1e-05]
[1776816891434,68.24,76443.11,0.0,-1.0,0.0,1e-05]
[1776816892794,68.24,76446.78,0.0,-1.0,0.0,1e-05]
[1776816893801,68.24,76449.53,0.0,-1.0,0.0,1e-05]
[1776816895102,68.24,76449.53,0.0,-1.0,0.0,1e-05]
[1776816895196,68.24,76449.53,0.0,-1.0,0.0,1e-05]
[1776816895198,68.24,76444.32,0.0,-1.0,0.0,1e-05]
[1776816895815,68.24,76441.62,0.0,-1.0,0.0,1e-05]
[1776816897237,68.24,76441.62,0.0,-1.0,0.0,1e-05]
[1776816897420,68.24,76441.62,0.0,-1.0,0.0,1e-05]
[1776816897457,68.24,76440.58,0.0,-1.0,0.0,1e-05]
[1776816897829,68.24,76438.42,0.0,-1.0,0.0,1e-05]
[1776816900497,68.24,76438.17,0.0,-1.0,0.0,1e-05]
[1776816900688,68.24,76437.68,0.0,-1.0,0.0,1e-05]
[1776816901857,68.24,76433.84,0.0,-1.0,0.0,1e-05]
[1776816903872,68.24,76422.27,0.0,-1.0,0.0,1e-05]
[1776816904884,68.24,76412.05,0.0,-1.0,0.0,1e-05]
[1776816905888,68.24,76399.61,0.0,-1.0,0.0,1e-05]
[1776816906895,68.24,76403.19,0.0,-1.0,0.0,1e-05]
[1776816908240,68.24,76403.19,0.0,-1.0,0.0,1e-05]
[1776816908446,68.24,76403.19,0.0,-1.0,0.0,1e-05]
[1776816908547,68.24,76398.84,0.0,-1.0,0.0,1e-05]
[1776816908909,68.24,76402.68,0.0,-1.0,0.0,1e-05]
[1776816909916,68.24,76401.6,0.0,-1.0,0.0,1e-05]
[1776816910923,68.24,76409.38,0.0,-1.0,0.0,1e-05]
[1776816911930,68.24,76411.12,0.0,-1.0,0.0,1e-05]
[1776816912937,68.24,76404.66,0.0,-1.0,0.0,1e-05]
[1776816913944,68.24,76400.87,0.0,-1.0,0.0,1e-05]
[1776816914950,68.24,76404.39,0.0,-1.0,0.0,1e-05]
[1776816915634,68.24,76404.39,0.0,-1.0,0.0,1e-05]
[1776816915691,68.24,76404.39,0.0,-1.0,0.0,1e-05]
[1776816916964,68.24,76414.97,0.0,-1.0,0.0,1e-05]
[1776816917971,68.24,76420.19,0.0,-1.0,0.0,1e-05]
[1776816919094,68.24,76420.19,0.0,-1.0,0.0,1e-05]
[1776816919195,68.24,76420.19,0.0,-1.0,0.0,1e-05]
[1776816921209,68.24,76419.69,0.0,-1.0,0.0,1e-05]
[1776816921435,68.24,76419.69,0.0,-1.0,0.0,1e-05]
[1776816921439,68.24,76420.77,0.0,-1.0,0.0,1e-05]
[1776816923007,68.24,76419.45,0.0,-1.0,0.0,1e-05]
[1776816924293,68.24,76419.45,0.0,-1.0,0.0,1e-05]
[1776816924436,68.24,76419.45,0.0,-1.0,0.0,1e-05]
[1776816924537,68.24,76429.52,0.0,-1.0,0.0,1e-05]
[1776816927038,68.24,76427.19,0.0,-1.0,0.0,1e-05]
[1776816928045,68.24,76422.7,0.0,-1.0,0.0,1e-05]
[1776816929180,68.24,76422.7,0.0,-1.0,0.0,1e-05]
[1776816929188,68.24,76422.7,0.0,-1.0,0.0,1e-05]
[1776816929205,68.24,76423.0,0.0,-1.0,0.0,1e-05]
[1776816931066,68.24,76429.55,0.0,-1.0,0.0,1e-05]
[1776816933080,68.24,76423.93,0.0,-1.0,0.0,1e-05]
[1776816934087,68.24,76422.82,0.0,-1.0,0.0,1e-05]
[1776816935093,68.24,76424.32,0.0,-1.0,0.0,1e-05]
[1776816939122,68.24,76425.41,0.0,-1.0,0.0,1e-05]
[1776816940370,68.24,76425.41,0.0,-1.0,0.0,1e-05]
[1776816940431,68.24,76420.82,0.0,-1.0,0.0,1e-05]
[1776816941136,68.24,76414.78,0.0,-1.0,0.0,1e-05]
[1776816942143,68.24,76416.58,0.0,-1.0,0.0,1e-05]
[1776816947178,68.24,76408.38,0.0,-1.0,0.0,1e-05]
[1776816948185,68.24,76406.85,0.0,-1.0,0.0,1e-05]
[1776816949192,68.24,76412.25,0.0,-1.0,0.0,1e-05]
[1776816950198,68.24,76413.42,0.0,-1.0,0.0,1e-05]
[1776816954227,68.24,76416.98,0.0,-1.0,0.0,1e-05]
[1776816956241,68.24,76418.06,0.0,-1.0,0.0,1e-05]
[1776816960269,68.24,76415.18,0.0,-1.0,0.0,1e-05]
[1776816961276,68.24,76408.53,0.0,-1.0,0.0,1e-05]
[1776816962283,68.24,76395.75,0.0,-1.0,0.0,1e-05]
[1776816963290,68.24,76394.53,0.0,-1.0,0.0,1e-05]
[1776816964298,68.24,76395.0,0.0,-1.0,0.0,1e-05]
[1776816969332,68.24,76394.05,0.0,-1.0,0.0,1e-05]
[1776816971346,68.24,76385.19,0.0,-1.0,0.0,1e-05]
[1776816972352,68.24,76382.24,0.0,-1.0,0.0,1e-05]
[1776816973360,68.24,76382.63,0.0,-1.0,0.0,1e-05]
[1776816974367,68.24,76384.09,0.0,-1.0,0.0,1e-05]
[1776816974959,68.24,76384.09,0.0,-1.0,0.0,1e-05]
[1776816975191,68.24,76384.09,0.0,-1.0,0.0,1e-05]
[1776816975373,68.24,76385.72,0.0,-1.0,0.0,1e-05]
[1776816978395,68.24,76386.92,0.0,-1.0,0.0,1e-05]
[1776816980239,68.24,76386.89,0.0,-1.0,0.0,1e-05]
[1776816980437,68.24,76386.89,0.0,-1.0,0.0,1e-05]
[1776816980453,68.24,76387.52,0.0,-1.0,0.0,1e-05]
[1776816982423,68.24,76383.57,0.0,-1.0,0.0,1e-05]
[1776816984437,68.24,76385.03,0.0,-1.0,0.0,1e-05]
[1776816988436,68.24,76384.86,0.0,-1.0,0.0,1e-05]
[1776816988518,68.24,76382.44,0.0,-1.0,0.0,1e-05]
[1776816989472,68.24,76375.3,0.0,-1.0,0.0,1e-05]
[1776816990441,68.24,76375.3,0.0,-1.0,0.0,1e-05]
[1776816990479,68.24,76369.88,0.0,-1.0,0.0,1e-05]
[1776816991485,68.24,76369.89,0.0,-1.0,0.0,1e-05]
[1776816992437,68.24,76369.89,0.0,-1.0,0.0,1e-05]
[1776816992493,68.24,76366.02,0.0,-1.0,0.0,1e-05]
[1776816993005,68.24,76366.02,0.0,-1.0,0.0,1e-05]
[1776816993187,68.24,76366.02,0.0,-1.0,0.0,1e-05]
[1776816993500,68.24,76362.82,0.0,-1.0,0.0,1e-05]
[1776816994976,68.24,76362.82,0.0,-1.0,0.0,1e-05]
[1776816995197,68.24,76362.82,0.0,-1.0,0.0,1e-05]
[1776816996532,68.24,76357.11,0.0,-1.0,0.0,1e-05]
[1776816998535,68.24,76355.66,0.0,-1.0,0.0,1e-05]
[1776816998888,68.24,76355.66,0.0,-1.0,0.0,1e-05]
[1776816998942,68.24,76355.66,0.0,-1.0,0.0,1e-05]
[1776816999542,68.24,76355.41,0.0,-1.0,0.0,1e-05]
[1776817000549,68.24,76353.1,0.0,-1.0,0.0,1e-05]
[1776817002921,68.24,76352.45,0.0,-1.0,0.0,1e-05]
[1776817002937,68.24,76352.45,0.0,-1.0,0.0,1e-05]
[1776817004576,68.24,76344.08,0.0,-1.0,0.0,1e-05]
[1776817005584,68.24,76339.17,0.0,-1.0,0.0,1e-05]
[1776817007605,68.24,76336.68,0.0,-1.0,0.0,1e-05]
[1776817008611,68.24,76331.19,0.0,-1.0,0.0,1e-05]
[1776817009618,68.24,76327.67,0.0,-1.0,0.0,1e-05]
[1776817010626,68.24,76321.0,0.0,-1.0,0.0,1e-05]
[1776817012640,68.24,76322.16,0.0,-1.0,0.0,1e-05]
[1776817014654,68.24,76315.48,0.0,-1.0,0.0,1e-05]
[1776817015661,68.24,76314.23,0.0,-1.0,0.0,1e-05]
[1776817016668,68.24,76307.96,0.0,-1.0,0.0,1e-05]
[1776817017675,68.24,76302.53,0.0,-1.0,0.0,1e-05]
[1776817018682,68.24,76300.52,0.0,-1.0,0.0,1e-05]
[1776817019689,68.24,76302.08,0.0,-1.0,0.0,1e-05]
[1776817020696,68.24,76304.48,0.0,-1.0,0.0,1e-05]
[1776817021566,68.24,76304.48,0.0,-1.0,0.0,1e-05]
[1776817021692,68.24,76304.48,0.0,-1.0,0.0,1e-05]
[1776817021703,68.24,76304.69,0.0,-1.0,0.0,1e-05]
[1776817021923,68.24,76304.69,0.0,-1.0,0.0,1e-05]
[1776817021943,68.24,76304.69,0.0,-1.0,0.0,1e-05]
[1776817022712,68.24,76311.22,0.0,-1.0,0.0,1e-05]
[1776817023719,68.24,76319.73,0.0,-1.0,0.0,1e-05]
[1776817024621,68.24,76319.73,0.0,-1.0,0.0,1e-05]
[1776817024703,68.24,76319.73,0.0,-1.0,0.0,1e-05]
[1776817024726,68.24,76322.72,0.0,-1.0,0.0,1e-05]
[1776817024756,68.24,76322.72,0.0,-1.0,0.0,1e-05]
[1776817024938,68.24,76322.72,0.0,-1.0,0.0,1e-05]
[1776817029599,68.24,76322.51,0.0,-1.0,0.0,1e-05]
[1776817029688,68.24,76322.51,0.0,-1.0,0.0,1e-05]
[1776817029659,68.24,76322.31,0.0,-1.0,0.0,1e-05]
[1776817029890,68.24,76322.31,0.0,-1.0,0.0,1e-05]
[1776817029942,68.24,76322.31,0.0,-1.0,0.0,1e-05]
[1776817031800,68.24,76325.16,0.0,-1.0,0.0,1e-05]
[1776817034037,68.24,76325.76,0.0,-1.0,0.0,1e-05]
[1776817034100,68.24,76325.76,0.0,-1.0,0.0,1e-05]
[1776817034212,68.24,76325.76,0.0,-1.0,0.0,1e-05]
[1776817034276,68.24,76325.26,0.0,-1.0,0.0,1e-05]
[1776817034825,68.24,76337.39,0.0,-1.0,0.0,1e-05]
[1776817035836,68.24,76338.83,0.0,-1.0,0.0,1e-05]
[1776817039864,68.24,76348.92,0.0,-1.0,0.0,1e-05]
[1776817040871,68.24,76349.51,0.0,-1.0,0.0,1e-05]
[1776817041877,68.24,76350.94,0.0,-1.0,0.0,1e-05]
[1776817044568,68.24,76350.93,0.0,-1.0,0.0,1e-05]
[1776817044694,68.24,76350.93,0.0,-1.0,0.0,1e-05]
[1776817044597,68.24,76354.05,0.0,-1.0,0.0,1e-05]
[1776817045906,68.24,76348.3,0.0,-1.0,0.0,1e-05]
[1776817047920,68.24,76342.38,0.0,-1.0,0.0,1e-05]
[1776817050568,68.24,76342.51,0.0,-1.0,0.0,1e-05]
[1776817050692,68.24,76342.51,0.0,-1.0,0.0,1e-05]
[1776817051949,68.24,76349.77,0.0,-1.0,0.0,1e-05]
[1776817052954,68.24,76349.77,0.0,-1.0,0.0,1e-05]
[1776817053190,68.24,76349.77,0.0,-1.0,0.0,1e-05]
[1776817053290,68.24,76352.91,0.0,-1.0,0.0,1e-05]
[1776817054830,68.24,76352.73,0.0,-1.0,0.0,1e-05]
[1776817054941,68.24,76352.73,0.0,-1.0,0.0,1e-05]
[1776817056915,68.24,76352.6,0.0,-1.0,0.0,1e-05]
[1776817056937,68.24,76352.6,0.0,-1.0,0.0,1e-05]
[1776817057764,68.24,76352.6,0.0,-1.0,0.0,1e-05]
[1776817056985,68.24,76348.31,0.0,-1.0,0.0,1e-05]
[1776817057935,68.24,76348.31,0.0,-1.0,0.0,1e-05]
[1776817057992,68.24,76345.34,0.0,-1.0,0.0,1e-05]
[1776817060009,68.24,76355.56,0.0,-1.0,0.0,1e-05]
[1776817061014,68.24,76365.55,0.0,-1.0,0.0,1e-05]
[1776817062022,68.24,76365.83,0.0,-1.0,0.0,1e-05]
[1776817063488,68.24,76365.83,0.0,-1.0,0.0,1e-05]
[1776817063616,68.24,76365.83,0.0,-1.0,0.0,1e-05]
[1776817063688,68.24,76365.83,0.0,-1.0,0.0,1e-05]
[1776817063674,68.24,76369.51,0.0,-1.0,0.0,1e-05]
[1776817067354,68.24,76368.74,0.0,-1.0,0.0,1e-05]
[1776817067406,68.24,76368.74,0.0,-1.0,0.0,1e-05]
[1776817067441,68.24,76368.74,0.0,-1.0,0.0,1e-05]
[1776817067537,68.24,76366.3,0.0,-1.0,0.0,1e-05]
[1776817068064,68.24,76364.34,0.0,-1.0,0.0,1e-05]
[1776817069072,68.24,76363.02,0.0,-1.0,0.0,1e-05]
[1776817072082,68.24,76363.19,0.0,-1.0,0.0,1e-05]
[1776817072134,68.24,76363.19,0.0,-1.0,0.0,1e-05]
[1776817072188,68.24,76363.19,0.0,-1.0,0.0,1e-05]
[1776817072240,68.24,76362.03,0.0,-1.0,0.0,1e-05]
[1776817075484,68.24,76362.07,0.0,-1.0,0.0,1e-05]
[1776817075536,68.24,76362.07,0.0,-1.0,0.0,1e-05]
[1776817075697,68.24,76362.07,0.0,-1.0,0.0,1e-05]
[1776817075744,68.24,76357.25,0.0,-1.0,0.0,1e-05]
[1776817077131,68.24,76355.08,0.0,-1.0,0.0,1e-05]
[1776817078807,68.24,76354.6,0.0,-1.0,0.0,1e-05]
[1776817078850,68.24,76354.6,0.0,-1.0,0.0,1e-05]
[1776817078945,68.24,76354.6,0.0,-1.0,0.0,1e-05]
[1776817079144,68.24,76355.41,0.0,-1.0,0.0,1e-05]
[1776817083229,68.24,76354.68,0.0,-1.0,0.0,1e-05]
[1776817083344,68.24,76354.68,0.0,-1.0,0.0,1e-05]
[1776817083436,68.24,76354.68,0.0,-1.0,0.0,1e-05]
[1776817083536,68.24,76360.03,0.0,-1.0,0.0,1e-05]
[1776817084180,68.24,76361.06,0.0,-1.0,0.0,1e-05]
[1776817085186,68.24,76360.06,0.0,-1.0,0.0,1e-05]
[1776817087193,68.24,76359.86,0.0,-1.0,0.0,1e-05]
[1776817087278,68.24,76359.86,0.0,-1.0,0.0,1e-05]
[1776817087437,68.24,76359.86,0.0,-1.0,0.0,1e-05]
[1776817087538,68.24,76356.42,0.0,-1.0,0.0,1e-05]
[1776817088208,68.24,76355.2,0.0,-1.0,0.0,1e-05]
[1776817090222,68.24,76353.1,0.0,-1.0,0.0,1e-05]
[1776817092236,68.24,76351.87,0.0,-1.0,0.0,1e-05]
[1776817092881,68.24,76351.87,0.0,-1.0,0.0,1e-05]
[1776817092938,68.24,76351.87,0.0,-1.0,0.0,1e-05]
[1776817092996,68.24,76351.87,0.0,-1.0,0.0,1e-05]
[1776817093193,68.24,76351.87,0.0,-1.0,0.0,1e-05]
[1776817093243,68.24,76352.97,0.0,-1.0,0.0,1e-05]
[1776817094250,68.24,76354.55,0.0,-1.0,0.0,1e-05]
[1776817095135,68.24,76354.55,0.0,-1.0,0.0,1e-05]
[1776817095194,68.24,76354.55,0.0,-1.0,0.0,1e-05]
[1776817095203,68.24,76354.55,0.0,-1.0,0.0,1e-05]
[1776817095436,68.24,76354.55,0.0,-1.0,0.0,1e-05]
[1776817095533,68.24,76361.88,0.0,-1.0,0.0,1e-05]
[1776817096264,68.24,76363.5,0.0,-1.0,0.0,1e-05]
[1776817101298,68.24,76362.73,0.0,-1.0,0.0,1e-05]
[1776817103800,68.24,76362.73,0.0,-1.0,0.0,1e-05]
[1776817103313,68.24,76357.46,0.0,-1.0,0.0,1e-05]
[1776817103928,68.24,76357.46,0.0,-1.0,0.0,1e-05]
[1776817103938,68.24,76357.46,0.0,-1.0,0.0,1e-05]
[1776817104320,68.24,76353.23,0.0,-1.0,0.0,1e-05]
[1776817105326,68.24,76350.89,0.0,-1.0,0.0,1e-05]
[1776817106435,68.24,76350.89,0.0,-1.0,0.0,1e-05]
[1776817106537,68.24,76382.87,0.0,-1.0,0.0,1e-05]
[1776817107345,68.24,76385.06,0.0,-1.0,0.0,1e-05]
[1776817108353,68.24,76390.9,0.0,-1.0,0.0,1e-05]
[1776817109362,68.24,76405.98,0.0,-1.0,0.0,1e-05]
[1776817110102,68.24,76405.98,0.0,-1.0,0.0,1e-05]
[1776817110369,68.24,76408.16,0.0,-1.0,0.0,1e-05]
[1776817115404,68.24,76395.42,0.0,-1.0,0.0,1e-05]
[1776817116411,68.24,76396.93,0.0,-1.0,0.0,1e-05]
[1776817117418,68.24,76399.1,0.0,-1.0,0.0,1e-05]
[1776817118425,68.24,76400.56,0.0,-1.0,0.0,1e-05]
[1776817120439,68.24,76404.61,0.0,-1.0,0.0,1e-05]
[1776817121446,68.24,76406.36,0.0,-1.0,0.0,1e-05]
[1776817122455,68.24,76407.71,0.0,-1.0,0.0,1e-05]
[1776817123461,68.24,76416.72,0.0,-1.0,0.0,1e-05]
[1776817124469,68.24,76427.5,0.0,-1.0,0.0,1e-05]
[1776817125476,68.24,76425.21,0.0,-1.0,0.0,1e-05]
[1776817126483,68.24,76423.91,0.0,-1.0,0.0,1e-05]
[1776817127745,68.24,76425.15,0.0,-1.0,0.0,1e-05]
[1776817130160,68.24,76426.02,0.0,-1.0,0.0,1e-05]
[1776817130192,68.24,76426.02,0.0,-1.0,0.0,1e-05]
[1776817130259,68.24,76426.02,0.0,-1.0,0.0,1e-05]
[1776817130436,68.24,76426.02,0.0,-1.0,0.0,1e-05]
[1776817130511,68.24,76425.94,0.0,-1.0,0.0,1e-05]
[1776817131518,68.24,76427.45,0.0,-1.0,0.0,1e-05]
[1776817132524,68.24,76425.67,0.0,-1.0,0.0,1e-05]
[1776817132964,68.24,76425.67,0.0,-1.0,0.0,1e-05]
[1776817133032,68.24,76425.67,0.0,-1.0,0.0,1e-05]
[1776817133189,68.24,76425.67,0.0,-1.0,0.0,1e-05]
[1776817133532,68.24,76425.78,0.0,-1.0,0.0,1e-05]
[1776817134539,68.24,76426.88,0.0,-1.0,0.0,1e-05]
[1776817135546,68.24,76425.91,0.0,-1.0,0.0,1e-05]
[1776817136553,68.24,76420.79,0.0,-1.0,0.0,1e-05]
[1776817136927,68.24,76420.79,0.0,-1.0,0.0,1e-05]
[1776817136938,68.24,76420.79,0.0,-1.0,0.0,1e-05]
[1776817137019,68.24,76420.79,0.0,-1.0,0.0,1e-05]
[1776817137190,68.24,76420.79,0.0,-1.0,0.0,1e-05]
[1776817137561,68.24,76418.38,0.0,-1.0,0.0,1e-05]
[1776817138568,68.24,76415.49,0.0,-1.0,0.0,1e-05]
[1776817139575,68.24,76417.84,0.0,-1.0,0.0,1e-05]
[1776817140161,68.24,76417.84,0.0,-1.0,0.0,1e-05]
[1776817140196,68.24,76417.84,0.0,-1.0,0.0,1e-05]
[1776817140268,68.24,76417.84,0.0,-1.0,0.0,1e-05]
[1776817140437,68.24,76417.84,0.0,-1.0,0.0,1e-05]
[1776817140583,68.24,76418.61,0.0,-1.0,0.0,1e-05]
[1776817141589,68.24,76419.55,0.0,-1.0,0.0,1e-05]
[1776817144612,68.24,76414.84,0.0,-1.0,0.0,1e-05]
[1776817144970,68.24,76414.84,0.0,-1.0,0.0,1e-05]
[1776817145063,68.24,76414.84,0.0,-1.0,0.0,1e-05]
[1776817145187,68.24,76414.84,0.0,-1.0,0.0,1e-05]
[1776817145619,68.24,76415.15,0.0,-1.0,0.0,1e-05]
[1776817147633,68.24,76416.54,0.0,-1.0,0.0,1e-05]
[1776817149682,68.24,76408.51,0.0,-1.0,0.0,1e-05]
[1776817150689,68.24,76406.95,0.0,-1.0,0.0,1e-05]
[1776817151340,68.24,76406.95,0.0,-1.0,0.0,1e-05]
[1776817151435,68.24,76406.95,0.0,-1.0,0.0,1e-05]
[1776817151516,68.24,76406.95,0.0,-1.0,0.0,1e-05]
[1776817151693,68.24,76406.95,0.0,-1.0,0.0,1e-05]
[1776817151696,68.24,76407.53,0.0,-1.0,0.0,1e-05]
[1776817154795,68.24,76408.24,0.0,-1.0,0.0,1e-05]
[1776817154717,68.24,76407.01,0.0,-1.0,0.0,1e-05]
[1776817154937,68.24,76407.01,0.0,-1.0,0.0,1e-05]
[1776817155724,68.24,76406.05,0.0,-1.0,0.0,1e-05]
[1776817156731,68.24,76409.31,0.0,-1.0,0.0,1e-05]
[1776817157976,68.24,76409.36,0.0,-1.0,0.0,1e-05]
[1776817158191,68.24,76409.36,0.0,-1.0,0.0,1e-05]
[1776817158745,68.24,76411.69,0.0,-1.0,0.0,1e-05]
[1776817159752,68.24,76410.26,0.0,-1.0,0.0,1e-05]
[1776817160900,68.24,76409.13,0.0,-1.0,0.0,1e-05]
[1776817160937,68.24,76409.13,0.0,-1.0,0.0,1e-05]
[1776817160947,68.24,76409.13,0.0,-1.0,0.0,1e-05]
[1776817161191,68.24,76409.13,0.0,-1.0,0.0,1e-05]
[1776817161765,68.24,76408.22,0.0,-1.0,0.0,1e-05]
[1776817164790,68.24,76411.16,0.0,-1.0,0.0,1e-05]
[1776817165235,68.24,76411.16,0.0,-1.0,0.0,1e-05]
[1776817165320,68.24,76411.16,0.0,-1.0,0.0,1e-05]
[1776817165436,68.24,76411.16,0.0,-1.0,0.0,1e-05]
[1776817165797,68.24,76410.7,0.0,-1.0,0.0,1e-05]
[1776817169876,68.24,76410.7,0.0,-1.0,0.0,1e-05]
[1776817169825,68.24,76409.25,0.0,-1.0,0.0,1e-05]
[1776817169938,68.24,76409.25,0.0,-1.0,0.0,1e-05]
[1776817169957,68.24,76409.25,0.0,-1.0,0.0,1e-05]
[1776817170190,68.24,76409.25,0.0,-1.0,0.0,1e-05]
[1776817170832,68.24,76407.42,0.0,-1.0,0.0,1e-05]
[1776817171839,68.24,76405.37,0.0,-1.0,0.0,1e-05]
[1776817173853,68.24,76403.63,0.0,-1.0,0.0,1e-05]
[1776817174910,68.24,76403.63,0.0,-1.0,0.0,1e-05]
[1776817174920,68.24,76402.98,0.0,-1.0,0.0,1e-05]
[1776817174943,68.24,76402.98,0.0,-1.0,0.0,1e-05]
[1776817175867,68.24,76393.21,0.0,-1.0,0.0,1e-05]
[1776817176874,68.24,76397.44,0.0,-1.0,0.0,1e-05]
[1776817177058,68.24,76397.44,0.0,-1.0,0.0,1e-05]
[1776817177105,68.24,76397.44,0.0,-1.0,0.0,1e-05]
[1776817177199,68.24,76397.44,0.0,-1.0,0.0,1e-05]
[1776817177881,68.24,76397.82,0.0,-1.0,0.0,1e-05]
[1776817180902,68.24,76393.63,0.0,-1.0,0.0,1e-05]
[1776817181909,68.24,76392.48,0.0,-1.0,0.0,1e-05]
[1776817182185,68.24,76392.48,0.0,-1.0,0.0,1e-05]
[1776817182232,68.24,76392.48,0.0,-1.0,0.0,1e-05]
[1776817182435,68.24,76392.48,0.0,-1.0,0.0,1e-05]
[1776817182916,68.24,76391.47,0.0,-1.0,0.0,1e-05]
[1776817188941,68.24,76390.78,0.0,-1.0,0.0,1e-05]
[1776817188948,68.24,76390.78,0.0,-1.0,0.0,1e-05]
[1776817189199,68.24,76390.78,0.0,-1.0,0.0,1e-05]
[1776817189300,68.24,76390.74,0.0,-1.0,0.0,1e-05]
[1776817190972,68.24,76393.25,0.0,-1.0,0.0,1e-05]
[1776817192669,68.24,76393.25,0.0,-1.0,0.0,1e-05]
[1776817192688,68.24,76393.25,0.0,-1.0,0.0,1e-05]
[1776817193566,68.24,76393.68,0.0,-1.0,0.0,1e-05]
[1776817193693,68.24,76393.68,0.0,-1.0,0.0,1e-05]
[1776817193795,68.24,76395.31,0.0,-1.0,0.0,1e-05]
[1776817195591,68.24,76395.61,0.0,-1.0,0.0,1e-05]
[1776817195687,68.24,76395.61,0.0,-1.0,0.0,1e-05]
[1776817198402,68.24,76396.46,0.0,-1.0,0.0,1e-05]
[1776817198436,68.24,76396.46,0.0,-1.0,0.0,1e-05]
[1776817198441,68.24,76393.05,0.0,-1.0,0.0,1e-05]
[1776817199030,68.24,76391.77,0.0,-1.0,0.0,1e-05]
[1776817200077,68.24,76391.77,0.0,-1.0,0.0,1e-05]
[1776817200195,68.24,76391.77,0.0,-1.0,0.0,1e-05]
[1776817200296,68.24,76386.7,0.0,-1.0,0.0,1e-05]
[1776817201045,68.24,76384.12,0.0,-1.0,0.0,1e-05]
[1776817202138,68.24,76384.12,0.0,-1.0,0.0,1e-05]
[1776817202189,68.24,76384.12,0.0,-1.0,0.0,1e-05]
[1776817202239,68.24,76382.58,0.0,-1.0,0.0,1e-05]
[1776817205074,68.24,76379.95,0.0,-1.0,0.0,1e-05]
[1776817205968,68.24,76379.95,0.0,-1.0,0.0,1e-05]
[1776817206196,68.24,76379.95,0.0,-1.0,0.0,1e-05]
[1776817206476,68.24,76379.95,0.0,-1.0,0.0,1e-05]
[1776817206687,68.24,76379.95,0.0,-1.0,0.0,1e-05]
[1776817206737,68.24,76378.64,0.0,-1.0,0.0,1e-05]
[1776817207088,68.24,76379.76,0.0,-1.0,0.0,1e-05]
[1776817208095,68.24,76378.68,0.0,-1.0,0.0,1e-05]
[1776817209102,68.24,76381.3,0.0,-1.0,0.0,1e-05]
[1776817210109,68.24,76383.15,0.0,-1.0,0.0,1e-05]
[1776817211128,68.24,76383.15,0.0,-1.0,0.0,1e-05]
[1776817211188,68.24,76383.15,0.0,-1.0,0.0,1e-05]
[1776817211288,68.24,76381.57,0.0,-1.0,0.0,1e-05]
[1776817213207,68.24,76381.76,0.0,-1.0,0.0,1e-05]
[1776817213435,68.24,76381.76,0.0,-1.0,0.0,1e-05]
[1776817213536,68.24,76382.28,0.0,-1.0,0.0,1e-05]
[1776817216542,68.24,76382.26,0.0,-1.0,0.0,1e-05]
[1776817216693,68.24,76382.26,0.0,-1.0,0.0,1e-05]
[1776817216788,68.24,76383.79,0.0,-1.0,0.0,1e-05]
[1776817217694,68.24,76383.79,0.0,-1.0,0.0,1e-05]
[1776817217796,68.24,76383.41,0.0,-1.0,0.0,1e-05]
[1776817221186,68.24,76382.08,0.0,-1.0,0.0,1e-05]
[1776817222252,68.24,76382.08,0.0,-1.0,0.0,1e-05]
[1776817222442,68.24,76382.08,0.0,-1.0,0.0,1e-05]
[1776817222496,68.24,76382.08,0.0,-1.0,0.0,1e-05]
[1776817222689,68.24,76382.08,0.0,-1.0,0.0,1e-05]
[1776817222790,68.24,76377.56,0.0,-1.0,0.0,1e-05]
[1776817225214,68.24,76375.89,0.0,-1.0,0.0,1e-05]
[1776817226272,68.24,76375.89,0.0,-1.0,0.0,1e-05]
[1776817226434,68.24,76375.89,0.0,-1.0,0.0,1e-05]
[1776817226494,68.24,76375.89,0.0,-1.0,0.0,1e-05]
[1776817226690,68.24,76375.89,0.0,-1.0,0.0,1e-05]
[1776817226770,68.24,76378.91,0.0,-1.0,0.0,1e-05]
[1776817227228,68.24,76384.16,0.0,-1.0,0.0,1e-05]
[1776817228427,68.24,76384.16,0.0,-1.0,0.0,1e-05]
[1776817228437,68.24,76384.16,0.0,-1.0,0.0,1e-05]
[1776817228528,68.24,76384.96,0.0,-1.0,0.0,1e-05]
[1776817229242,68.24,76384.03,0.0,-1.0,0.0,1e-05]
[1776817231573,68.24,76384.79,0.0,-1.0,0.0,1e-05]
[1776817231625,68.24,76384.79,0.0,-1.0,0.0,1e-05]
[1776817231689,68.24,76384.79,0.0,-1.0,0.0,1e-05]
[1776817231767,68.24,76385.07,0.0,-1.0,0.0,1e-05]
[1776817232263,68.24,76388.68,0.0,-1.0,0.0,1e-05]
[1776817233270,68.24,76394.57,0.0,-1.0,0.0,1e-05]
[1776817234277,68.24,76402.24,0.0,-1.0,0.0,1e-05]
[1776817235077,68.24,76402.24,0.0,-1.0,0.0,1e-05]
[1776817235086,68.24,76402.24,0.0,-1.0,0.0,1e-05]
[1776817235194,68.24,76402.24,0.0,-1.0,0.0,1e-05]
[1776817235284,68.24,76403.68,0.0,-1.0,0.0,1e-05]
[1776817236291,68.24,76399.42,0.0,-1.0,0.0,1e-05]
[1776817238621,68.24,76399.57,0.0,-1.0,0.0,1e-05]
[1776817238627,68.24,76399.57,0.0,-1.0,0.0,1e-05]
[1776817238686,68.24,76399.57,0.0,-1.0,0.0,1e-05]
[1776817238788,68.24,76407.48,0.0,-1.0,0.0,1e-05]
[1776817239312,68.24,76410.09,0.0,-1.0,0.0,1e-05]
[1776817241326,68.24,76410.86,0.0,-1.0,0.0,1e-05]
[1776817243915,68.24,76411.22,0.0,-1.0,0.0,1e-05]
[1776817243940,68.24,76411.22,0.0,-1.0,0.0,1e-05]
[1776817243979,68.24,76411.22,0.0,-1.0,0.0,1e-05]
[1776817244194,68.24,76411.59,0.0,-1.0,0.0,1e-05]
[1776817244346,68.24,76410.42,0.0,-1.0,0.0,1e-05]
[1776817247547,68.24,76410.52,0.0,-1.0,0.0,1e-05]
[1776817247739,68.24,76410.52,0.0,-1.0,0.0,1e-05]
[1776817247740,68.24,76416.73,0.0,-1.0,0.0,1e-05]
[1776817248626,68.24,76425.77,0.0,-1.0,0.0,1e-05]
[1776817249381,68.24,76434.97,0.0,-1.0,0.0,1e-05]
[1776817250389,68.24,76434.75,0.0,-1.0,0.0,1e-05]
[1776817252408,68.24,76433.91,0.0,-1.0,0.0,1e-05]
[1776817253415,68.24,76434.75,0.0,-1.0,0.0,1e-05]
[1776817255429,68.24,76438.52,0.0,-1.0,0.0,1e-05]
[1776817256493,68.24,76438.52,0.0,-1.0,0.0,1e-05]
[1776817256820,68.24,76444.28,0.0,-1.0,0.0,1e-05]
[1776817257688,68.24,76444.28,0.0,-1.0,0.0,1e-05]
[1776817259457,68.24,76446.17,0.0,-1.0,0.0,1e-05]
[1776817260464,68.24,76446.91,0.0,-1.0,0.0,1e-05]
[1776817261986,68.24,76446.91,0.0,-1.0,0.0,1e-05]
[1776817262186,68.24,76447.29,0.0,-1.0,0.0,1e-05]
[1776817262488,68.24,76449.26,0.0,-1.0,0.0,1e-05]
[1776817263493,68.24,76455.18,0.0,-1.0,0.0,1e-05]
[1776817264500,68.24,76457.02,0.0,-1.0,0.0,1e-05]
[1776817265199,68.24,76457.02,0.0,-1.0,0.0,1e-05]
[1776817270542,68.24,76457.4,0.0,-1.0,0.0,1e-05]
[1776817271548,68.24,76459.61,0.0,-1.0,0.0,1e-05]
[1776817273563,68.24,76451.41,0.0,-1.0,0.0,1e-05]
[1776817274570,68.24,76442.76,0.0,-1.0,0.0,1e-05]
[1776817275576,68.24,76437.09,0.0,-1.0,0.0,1e-05]
[1776817277591,68.24,76433.79,0.0,-1.0,0.0,1e-05]
[1776817278598,68.24,76435.03,0.0,-1.0,0.0,1e-05]
[1776817280216,68.24,76435.23,0.0,-1.0,0.0,1e-05]
[1776817280436,68.24,76435.23,0.0,-1.0,0.0,1e-05]
[1776817281619,68.24,76429.34,0.0,-1.0,0.0,1e-05]
[1776817282626,68.24,76431.24,0.0,-1.0,0.0,1e-05]
[1776817285525,68.24,76431.35,0.0,-1.0,0.0,1e-05]
[1776817285689,68.24,76431.35,0.0,-1.0,0.0,1e-05]
[1776817285697,68.24,76429.71,0.0,-1.0,0.0,1e-05]
[1776817286656,68.24,76428.96,0.0,-1.0,0.0,1e-05]
[1776817287663,68.24,76426.99,0.0,-1.0,0.0,1e-05]
[1776817288670,68.24,76422.8,0.0,-1.0,0.0,1e-05]
[1776817290688,68.24,76423.68,0.0,-1.0,0.0,1e-05]
[1776817291309,68.24,76423.68,0.0,-1.0,0.0,1e-05]
[1776817291436,68.24,76423.68,0.0,-1.0,0.0,1e-05]
[1776817292698,68.24,76419.38,0.0,-1.0,0.0,1e-05]
[1776817294712,68.24,76418.22,0.0,-1.0,0.0,1e-05]
[1776817295719,68.24,76415.15,0.0,-1.0,0.0,1e-05]
[1776817296726,68.24,76414.07,0.0,-1.0,0.0,1e-05]
[1776817297792,68.24,76414.07,0.0,-1.0,0.0,1e-05]
[1776817297938,68.24,76414.07,0.0,-1.0,0.0,1e-05]
[1776817298039,68.24,76412.1,0.0,-1.0,0.0,1e-05]
[1776817298740,68.24,76411.23,0.0,-1.0,0.0,1e-05]
[1776817299747,68.24,76408.73,0.0,-1.0,0.0,1e-05]
[1776817300754,68.24,76406.88,0.0,-1.0,0.0,1e-05]
[1776817301761,68.24,76404.83,0.0,-1.0,0.0,1e-05]
[1776817302807,68.24,76404.83,0.0,-1.0,0.0,1e-05]
[1776817302939,68.24,76404.83,0.0,-1.0,0.0,1e-05]
[1776817308810,68.24,76409.74,0.0,-1.0,0.0,1e-05]
[1776817309737,68.24,76409.74,0.0,-1.0,0.0,1e-05]
[1776817310824,68.24,76407.42,0.0,-1.0,0.0,1e-05]
[1776817311831,68.24,76402.54,0.0,-1.0,0.0,1e-05]
[1776817313098,68.24,76402.5,0.0,-1.0,0.0,1e-05]
[1776817313197,68.24,76402.5,0.0,-1.0,0.0,1e-05]
[1776817313688,68.24,76402.5,0.0,-1.0,0.0,1e-05]
[1776817313845,68.24,76402.13,0.0,-1.0,0.0,1e-05]
[1776817315859,68.24,76403.87,0.0,-1.0,0.0,1e-05]
[1776817317873,68.24,76417.26,0.0,-1.0,0.0,1e-05]
[1776817318883,68.24,76421.83,0.0,-1.0,0.0,1e-05]
[1776817319887,68.24,76432.1,0.0,-1.0,0.0,1e-05]
[1776817320894,68.24,76436.7,0.0,-1.0,0.0,1e-05]
[1776817322908,68.24,76438.81,0.0,-1.0,0.0,1e-05]
[1776817323915,68.24,76441.16,0.0,-1.0,0.0,1e-05]
[1776817324141,68.24,76441.16,0.0,-1.0,0.0,1e-05]
[1776817324199,68.24,76441.16,0.0,-1.0,0.0,1e-05]
[1776817324922,68.24,76439.06,0.0,-1.0,0.0,1e-05]
[1776817329958,68.24,76438.55,0.0,-1.0,0.0,1e-05]
[1776817331972,68.24,76440.39,0.0,-1.0,0.0,1e-05]
[1776817332978,68.24,76437.95,0.0,-1.0,0.0,1e-05]
[1776817333986,68.24,76428.08,0.0,-1.0,0.0,1e-05]
[1776817334993,68.24,76424.88,0.0,-1.0,0.0,1e-05]
[1776817335661,68.24,76424.88,0.0,-1.0,0.0,1e-05]
[1776817335688,68.24,76424.88,0.0,-1.0,0.0,1e-05]
[1776817336234,68.24,76425.54,0.0,-1.0,0.0,1e-05]
[1776817336437,68.24,76425.54,0.0,-1.0,0.0,1e-05]
[1776817337007,68.24,76425.14,0.0,-1.0,0.0,1e-05]
[1776817338014,68.24,76421.03,0.0,-1.0,0.0,1e-05]
[1776817339021,68.24,76422.63,0.0,-1.0,0.0,1e-05]
[1776817339737,68.24,76422.63,0.0,-1.0,0.0,1e-05]
[1776817339941,68.24,76422.63,0.0,-1.0,0.0,1e-05]
[1776817340039,68.24,76422.63,0.0,-1.0,0.0,1e-05]
[1776817340192,68.24,76421.66,0.0,-1.0,0.0,1e-05]
[1776817341034,68.24,76422.11,0.0,-1.0,0.0,1e-05]
[1776817344058,68.24,76417.23,0.0,-1.0,0.0,1e-05]
[1776817345063,68.24,76415.6,0.0,-1.0,0.0,1e-05]
[1776817346070,68.24,76414.48,0.0,-1.0,0.0,1e-05]
[1776817347078,68.24,76421.65,0.0,-1.0,0.0,1e-05]
[1776817347926,68.24,76421.65,0.0,-1.0,0.0,1e-05]
[1776817347946,68.24,76421.65,0.0,-1.0,0.0,1e-05]
[1776817348084,68.24,76423.24,0.0,-1.0,0.0,1e-05]
[1776817350099,68.24,76421.79,0.0,-1.0,0.0,1e-05]
[1776817350891,68.24,76421.79,0.0,-1.0,0.0,1e-05]
[1776817350940,68.24,76421.79,0.0,-1.0,0.0,1e-05]
[1776817351041,68.24,76421.79,0.0,-1.0,0.0,1e-05]
[1776817351106,68.24,76419.43,0.0,-1.0,0.0,1e-05]
[1776817354794,68.24,76419.78,0.0,-1.0,0.0,1e-05]
[1776817354944,68.24,76419.78,0.0,-1.0,0.0,1e-05]
[1776817358155,68.24,76418.34,0.0,-1.0,0.0,1e-05]
[1776817362813,68.24,76417.57,0.0,-1.0,0.0,1e-05]
[1776817362939,68.24,76417.57,0.0,-1.0,0.0,1e-05]
[1776817362971,68.24,76414.41,0.0,-1.0,0.0,1e-05]
[1776817363190,68.24,76411.31,0.0,-1.0,0.0,1e-05]
[1776817364363,68.24,76411.31,0.0,-1.0,0.0,1e-05]
[1776817364436,68.24,76411.31,0.0,-1.0,0.0,1e-05]
[1776817365003,68.24,76411.31,0.0,-1.0,0.0,1e-05]
[1776817365091,68.24,76407.26,0.0,-1.0,0.0,1e-05]
[1776817365193,68.24,76407.26,0.0,-1.0,0.0,1e-05]
[1776817365204,68.24,76405.04,0.0,-1.0,0.0,1e-05]
[1776817370030,68.24,76405.77,0.0,-1.0,0.0,1e-05]
[1776817370195,68.24,76404.81,0.0,-1.0,0.0,1e-05]
[1776817371245,68.24,76399.77,0.0,-1.0,0.0,1e-05]
[1776817372253,68.24,76393.45,0.0,-1.0,0.0,1e-05]
[1776817373260,68.24,76390.85,0.0,-1.0,0.0,1e-05]
[1776817374741,68.24,76390.85,0.0,-1.0,0.0,1e-05]
[1776817374887,68.24,76390.85,0.0,-1.0,0.0,1e-05]
[1776817374937,68.24,76390.85,0.0,-1.0,0.0,1e-05]
[1776817374988,68.24,76390.07,0.0,-1.0,0.0,1e-05]
[1776817376281,68.24,76380.68,0.0,-1.0,0.0,1e-05]
[1776817377288,68.24,76378.68,0.0,-1.0,0.0,1e-05]
[1776817378552,68.24,76378.68,0.0,-1.0,0.0,1e-05]
[1776817378696,68.24,76378.68,0.0,-1.0,0.0,1e-05]
[1776817378937,68.24,76378.68,0.0,-1.0,0.0,1e-05]
[1776817379037,68.24,76378.33,0.0,-1.0,0.0,1e-05]
[1776817379197,68.24,76378.33,0.0,-1.0,0.0,1e-05]
[1776817380314,68.24,76380.32,0.0,-1.0,0.0,1e-05]
[1776817382324,68.24,76373.87,0.0,-1.0,0.0,1e-05]
[1776817384744,68.24,76372.87,0.0,-1.0,0.0,1e-05]
[1776817384945,68.24,76372.87,0.0,-1.0,0.0,1e-05]
[1776817386352,68.24,76369.34,0.0,-1.0,0.0,1e-05]
[1776817388806,68.24,76369.08,0.0,-1.0,0.0,1e-05]
[1776817388937,68.24,76369.08,0.0,-1.0,0.0,1e-05]
[1776817389084,68.24,76369.08,0.0,-1.0,0.0,1e-05]
[1776817389189,68.24,76368.1,0.0,-1.0,0.0,1e-05]
[1776817389373,68.24,76366.73,0.0,-1.0,0.0,1e-05]
[1776817390380,68.24,76368.6,0.0,-1.0,0.0,1e-05]
[1776817392993,68.24,76369.32,0.0,-1.0,0.0,1e-05]
[1776817393036,68.24,76375.17,0.0,-1.0,0.0,1e-05]
[1776817393191,68.24,76375.17,0.0,-1.0,0.0,1e-05]
[1776817395762,68.24,76374.82,0.0,-1.0,0.0,1e-05]
[1776817395935,68.24,76374.82,0.0,-1.0,0.0,1e-05]
[1776817396037,68.24,76371.96,0.0,-1.0,0.0,1e-05]
[1776817397429,68.24,76373.64,0.0,-1.0,0.0,1e-05]
[1776817402463,68.24,76373.7,0.0,-1.0,0.0,1e-05]
[1776817404204,68.24,76374.51,0.0,-1.0,0.0,1e-05]
[1776817404440,68.24,76374.51,0.0,-1.0,0.0,1e-05]
[1776817409513,68.24,76374.02,0.0,-1.0,0.0,1e-05]
[1776817410688,68.24,76374.02,0.0,-1.0,0.0,1e-05]
[1776817410937,68.24,76374.02,0.0,-1.0,0.0,1e-05]
[1776817410996,68.24,76374.02,0.0,-1.0,0.0,1e-05]
[1776817411032,68.24,76372.68,0.0,-1.0,0.0,1e-05]
[1776817411188,68.24,76372.68,0.0,-1.0,0.0,1e-05]
[1776817415101,68.24,76372.28,0.0,-1.0,0.0,1e-05]
[1776817414548,68.24,76374.51,0.0,-1.0,0.0,1e-05]
[1776817415189,68.24,76374.51,0.0,-1.0,0.0,1e-05]
[1776817415555,68.24,76375.86,0.0,-1.0,0.0,1e-05]
[1776817419625,68.24,76375.6,0.0,-1.0,0.0,1e-05]
[1776817419688,68.24,76375.6,0.0,-1.0,0.0,1e-05]
[1776817419789,68.24,76373.07,0.0,-1.0,0.0,1e-05]
[1776817422604,68.24,76370.12,0.0,-1.0,0.0,1e-05]
[1776817423477,68.24,76370.12,0.0,-1.0,0.0,1e-05]
[1776817423690,68.24,76370.12,0.0,-1.0,0.0,1e-05]
[1776817423791,68.24,76367.47,0.0,-1.0,0.0,1e-05]
[1776817426726,68.24,76367.37,0.0,-1.0,0.0,1e-05]
[1776817426937,68.24,76367.37,0.0,-1.0,0.0,1e-05]
[1776817427038,68.24,76367.2,0.0,-1.0,0.0,1e-05]
[1776817428117,68.24,76367.2,0.0,-1.0,0.0,1e-05]
[1776817430356,68.24,76366.48,0.0,-1.0,0.0,1e-05]
[1776817430437,68.24,76366.48,0.0,-1.0,0.0,1e-05]
[1776817434068,68.24,76366.37,0.0,-1.0,0.0,1e-05]
[1776817434169,68.24,76368.88,0.0,-1.0,0.0,1e-05]
[1776817434191,68.24,76368.88,0.0,-1.0,0.0,1e-05]
[1776817435074,68.24,76368.88,0.0,-1.0,0.0,1e-05]
[1776817435175,68.24,76368.85,0.0,-1.0,0.0,1e-05]
[1776817440155,68.24,76369.12,0.0,-1.0,0.0,1e-05]
[1776817439723,68.24,76367.03,0.0,-1.0,0.0,1e-05]
[1776817440207,68.24,76367.03,0.0,-1.0,0.0,1e-05]
[1776817440730,68.24,76362.54,0.0,-1.0,0.0,1e-05]
[1776817441737,68.24,76360.62,0.0,-1.0,0.0,1e-05]
[1776817445625,68.24,76361.06,0.0,-1.0,0.0,1e-05]
[1776817445692,68.24,76361.06,0.0,-1.0,0.0,1e-05]
[1776817445764,68.24,76361.05,0.0,-1.0,0.0,1e-05]
[1776817447779,68.24,76358.19,0.0,-1.0,0.0,1e-05]
[1776817448786,68.24,76356.91,0.0,-1.0,0.0,1e-05]
[1776817449948,68.24,76356.91,0.0,-1.0,0.0,1e-05]
[1776817450188,68.24,76356.91,0.0,-1.0,0.0,1e-05]
[1776817452817,68.24,76353.26,0.0,-1.0,0.0,1e-05]
[1776817453821,68.24,76340.83,0.0,-1.0,0.0,1e-05]
[1776817454828,68.24,76342.08,0.0,-1.0,0.0,1e-05]
[1776817455835,68.24,76341.16,0.0,-1.0,0.0,1e-05]
[1776817456728,68.24,76341.16,0.0,-1.0,0.0,1e-05]
[1776817456937,68.24,76341.16,0.0,-1.0,0.0,1e-05]
[1776817457083,68.24,76341.16,0.0,-1.0,0.0,1e-05]
[1776817457194,68.24,76341.16,0.0,-1.0,0.0,1e-05]
[1776817457175,68.24,76341.3,0.0,-1.0,0.0,1e-05]
[1776817459862,68.24,76340.26,0.0,-1.0,0.0,1e-05]
[1776817461833,68.24,76339.41,0.0,-1.0,0.0,1e-05]
[1776817461937,68.24,76339.41,0.0,-1.0,0.0,1e-05]
[1776817464898,68.24,76338.33,0.0,-1.0,0.0,1e-05]
[1776817466771,68.24,76339.07,0.0,-1.0,0.0,1e-05]
[1776817466863,68.24,76339.07,0.0,-1.0,0.0,1e-05]
[1776817466937,68.24,76339.07,0.0,-1.0,0.0,1e-05]
[1776817467018,68.24,76339.14,0.0,-1.0,0.0,1e-05]
[1776817467919,68.24,76344.23,0.0,-1.0,0.0,1e-05]
[1776817470064,68.24,76344.68,0.0,-1.0,0.0,1e-05]
[1776817470189,68.24,76344.68,0.0,-1.0,0.0,1e-05]
[1776817470145,68.24,76351.48,0.0,-1.0,0.0,1e-05]
[1776817470601,68.24,76351.48,0.0,-1.0,0.0,1e-05]
[1776817470693,68.24,76351.48,0.0,-1.0,0.0,1e-05]
[1776817470940,68.24,76354.19,0.0,-1.0,0.0,1e-05]
[1776817471947,68.24,76354.09,0.0,-1.0,0.0,1e-05]
[1776817473961,68.24,76343.96,0.0,-1.0,0.0,1e-05]
[1776817474754,68.24,76343.96,0.0,-1.0,0.0,1e-05]
[1776817474937,68.24,76343.96,0.0,-1.0,0.0,1e-05]
[1776817474987,68.24,76343.0,0.0,-1.0,0.0,1e-05]
[1776817477176,68.24,76342.18,0.0,-1.0,0.0,1e-05]
[1776817477197,68.24,76342.18,0.0,-1.0,0.0,1e-05]
[1776817477506,68.24,76341.39,0.0,-1.0,0.0,1e-05]
[1776817477690,68.24,76341.39,0.0,-1.0,0.0,1e-05]
[1776817477989,68.24,76342.13,0.0,-1.0,0.0,1e-05]
[1776817483024,68.24,76341.19,0.0,-1.0,0.0,1e-05]
[1776817486045,68.24,76342.71,0.0,-1.0,0.0,1e-05]
[1776817488312,68.24,76342.62,0.0,-1.0,0.0,1e-05]
[1776817488437,68.24,76342.62,0.0,-1.0,0.0,1e-05]
[1776817488470,68.24,76342.62,0.0,-1.0,0.0,1e-05]
[1776817488690,68.24,76342.62,0.0,-1.0,0.0,1e-05]
[1776817489066,68.24,76342.58,0.0,-1.0,0.0,1e-05]
[1776817491080,68.24,76339.43,0.0,-1.0,0.0,1e-05]
[1776817492087,68.24,76327.4,0.0,-1.0,0.0,1e-05]
[1776817493094,68.24,76320.85,0.0,-1.0,0.0,1e-05]
[1776817494073,68.24,76320.85,0.0,-1.0,0.0,1e-05]
[1776817494200,68.24,76320.85,0.0,-1.0,0.0,1e-05]
[1776817494101,68.24,76318.83,0.0,-1.0,0.0,1e-05]
[1776817495108,68.24,76317.08,0.0,-1.0,0.0,1e-05]
[1776817496114,68.24,76314.74,0.0,-1.0,0.0,1e-05]
[1776817497657,68.24,76313.82,0.0,-1.0,0.0,1e-05]
[1776817497687,68.24,76313.82,0.0,-1.0,0.0,1e-05]
[1776817498129,68.24,76313.56,0.0,-1.0,0.0,1e-05]
[1776817500143,68.24,76306.92,0.0,-1.0,0.0,1e-05]
[1776817501150,68.24,76302.88,0.0,-1.0,0.0,0.0]
[1776817502157,68.24,76297.88,0.0,-1.0,0.0,0.0]
[1776817506188,68.24,76299.08,0.0,-1.0,0.0,0.0]
[1776817507196,68.24,76296.27,0.0,-1.0,0.0,0.0]
[1776817508980,68.24,76295.93,0.0,-1.0,0.0,0.0]
[1776817509191,68.24,76295.93,0.0,-1.0,0.0,0.0]
[1776817513005,68.24,76295.19,0.0,-1.0,0.0,0.0]
[1776817513195,68.24,76295.19,0.0,-1.0,0.0,0.0]
[1776817513238,68.24,76295.8,0.0,-1.0,0.0,0.0]
[1776817516262,68.24,76282.17,0.0,-1.0,0.0,0.0]
[1776817517269,68.24,76281.4,0.0,-1.0,0.0,0.0]
[1776817518936,68.24,76280.92,0.0,-1.0,0.0,0.0]
[1776817519194,68.24,76280.92,0.0,-1.0,0.0,0.0]
[1776817521297,68.24,76283.76,0.0,-1.0,0.0,0.0]
[1776817522608,68.24,76283.76,0.0,-1.0,0.0,0.0]
[1776817522691,68.24,76283.76,0.0,-1.0,0.0,0.0]
[1776817522706,68.24,76286.84,0.0,-1.0,0.0,0.0]
[1776817523309,68.24,76286.84,0.0,-1.0,0.0,0.0]
[1776817523436,68.24,76286.84,0.0,-1.0,0.0,0.0]
[1776817524317,68.24,76295.07,0.0,-1.0,0.0,0.0]
[1776817525514,68.24,76295.07,0.0,-1.0,0.0,0.0]
[1776817525696,68.24,76295.07,0.0,-1.0,0.0,0.0]
[1776817525798,68.24,76297.55,0.0,-1.0,0.0,0.0]
[1776817527339,68.24,76295.3,0.0,-1.0,0.0,0.0]
[1776817528346,68.24,76294.15,0.0,-1.0,0.0,0.0]
[1776817530360,68.24,76293.07,0.0,-1.0,0.0,0.0]
[1776817532125,68.24,76293.07,0.0,-1.0,0.0,0.0]
[1776817532194,68.24,76293.07,0.0,-1.0,0.0,0.0]
[1776817532226,68.24,76287.67,0.0,-1.0,0.0,0.0]
[1776817535215,68.24,76287.67,0.0,-1.0,0.0,0.0]
[1776817535266,68.24,76288.1,0.0,-1.0,0.0,0.0]
[1776817535438,68.24,76288.1,0.0,-1.0,0.0,0.0]
[1776817535539,68.24,76286.96,0.0,-1.0,0.0,0.0]
[1776817536863,68.24,76286.96,0.0,-1.0,0.0,0.0]
[1776817536937,68.24,76286.96,0.0,-1.0,0.0,0.0]
[1776817537409,68.24,76285.48,0.0,-1.0,0.0,0.0]
[1776817538416,68.24,76282.8,0.0,-1.0,0.0,0.0]
[1776817539424,68.24,76281.01,0.0,-1.0,0.0,0.0]
[1776817541239,68.24,76281.01,0.0,-1.0,0.0,0.0]
[1776817541295,68.24,76278.04,0.0,-1.0,0.0,0.0]
[1776817541424,68.24,76278.04,0.0,-1.0,0.0,0.0]
[1776817541440,68.24,76278.04,0.0,-1.0,0.0,0.0]
[1776817541515,68.24,76277.26,0.0,-1.0,0.0,0.0]
[1776817545231,68.24,76276.86,0.0,-1.0,0.0,0.0]
[1776817545236,68.24,76279.62,0.0,-1.0,0.0,0.0]
[1776817545436,68.24,76279.62,0.0,-1.0,0.0,0.0]
[1776817545706,68.24,76279.62,0.0,-1.0,0.0,0.0]
[1776817545943,68.24,76279.62,0.0,-1.0,0.0,0.0]
[1776817546044,68.24,76282.02,0.0,-1.0,0.0,0.0]
[1776817549475,68.24,76281.53,0.0,-1.0,0.0,0.0]
[1776817549696,68.24,76281.53,0.0,-1.0,0.0,0.0]
[1776817549702,68.24,76282.74,0.0,-1.0,0.0,0.0]
[1776817551508,68.24,76284.03,0.0,-1.0,0.0,0.0]
[1776817552516,68.24,76283.02,0.0,-1.0,0.0,0.0]
[1776817554855,68.24,76283.0,0.0,-1.0,0.0,0.0]
[1776817554937,68.24,76283.0,0.0,-1.0,0.0,0.0]
[1776817555086,68.24,76283.0,0.0,-1.0,0.0,0.0]
[1776817555192,68.24,76283.0,0.0,-1.0,0.0,0.0]
[1776817555236,68.24,76282.41,0.0,-1.0,0.0,0.0]
[1776817555537,68.24,76281.01,0.0,-1.0,0.0,0.0]
[1776817558557,68.24,76279.95,0.0,-1.0,0.0,0.0]
[1776817559534,68.24,76279.95,0.0,-1.0,0.0,0.0]
[1776817559694,68.24,76279.95,0.0,-1.0,0.0,0.0]
[1776817563821,68.24,76280.12,0.0,-1.0,0.0,0.0]
[1776817563938,68.24,76280.12,0.0,-1.0,0.0,0.0]
[1776817564093,68.24,76280.12,0.0,-1.0,0.0,0.0]
[1776817564195,68.24,76280.12,0.0,-1.0,0.0,0.0]
[1776817564265,68.24,76288.3,0.0,-1.0,0.0,0.0]
[1776817564600,68.24,76293.65,0.0,-1.0,0.0,0.0]
[1776817565607,68.24,76295.98,0.0,-1.0,0.0,0.0]
[1776817566614,68.24,76291.59,0.0,-1.0,0.0,0.0]
[1776817567700,68.24,76291.59,0.0,-1.0,0.0,0.0]
[1776817567935,68.24,76291.59,0.0,-1.0,0.0,0.0]
[1776817568033,68.24,76290.52,0.0,-1.0,0.0,0.0]
[1776817571965,68.24,76289.98,0.0,-1.0,0.0,0.0]
[1776817572191,68.24,76289.98,0.0,-1.0,0.0,0.0]
[1776817572282,68.24,76289.98,0.0,-1.0,0.0,0.0]
[1776817572257,68.24,76289.48,0.0,-1.0,0.0,0.0]
[1776817572435,68.24,76289.48,0.0,-1.0,0.0,0.0]
[1776817572655,68.24,76293.91,0.0,-1.0,0.0,0.0]
[1776817574670,68.24,76295.79,0.0,-1.0,0.0,0.0]
[1776817577007,68.24,76295.47,0.0,-1.0,0.0,0.0]
[1776817577189,68.24,76295.47,0.0,-1.0,0.0,0.0]
[1776817577237,68.24,76296.24,0.0,-1.0,0.0,0.0]
[1776817577690,68.24,76297.5,0.0,-1.0,0.0,0.0]
[1776817581719,68.24,76298.94,0.0,-1.0,0.0,0.0]
[1776817582726,68.24,76297.23,0.0,-1.0,0.0,0.0]
[1776817583694,68.24,76297.23,0.0,-1.0,0.0,0.0]
[1776817585752,68.24,76295.38,0.0,-1.0,0.0,0.0]
[1776817586657,68.24,76295.38,0.0,-1.0,0.0,0.0]
[1776817586693,68.24,76295.38,0.0,-1.0,0.0,0.0]
[1776817587172,68.24,76295.38,0.0,-1.0,0.0,0.0]
[1776817587191,68.24,76295.38,0.0,-1.0,0.0,0.0]
[1776817587271,68.24,76290.66,0.0,-1.0,0.0,0.0]
[1776817589776,68.24,76291.89,0.0,-1.0,0.0,0.0]
[1776817590778,68.24,76291.89,0.0,-1.0,0.0,0.0]
[1776817590936,68.24,76291.89,0.0,-1.0,0.0,0.0]
[1776817591075,68.24,76291.89,0.0,-1.0,0.0,0.0]
[1776817591191,68.24,76291.89,0.0,-1.0,0.0,0.0]
[1776817591247,68.24,76289.8,0.0,-1.0,0.0,0.0]
[1776817591790,68.24,76286.6,0.0,-1.0,0.0,0.0]
[1776817593804,68.24,76287.88,0.0,-1.0,0.0,0.0]
[1776817595118,68.24,76287.88,0.0,-1.0,0.0,0.0]
[1776817595195,68.24,76287.88,0.0,-1.0,0.0,0.0]
[1776817595348,68.24,76287.88,0.0,-1.0,0.0,0.0]
[1776817595263,68.24,76289.63,0.0,-1.0,0.0,0.0]
[1776817595435,68.24,76289.63,0.0,-1.0,0.0,0.0]
[1776817596825,68.24,76293.87,0.0,-1.0,0.0,0.0]
[1776817597832,68.24,76304.44,0.0,-1.0,0.0,0.0]
[1776817599219,68.24,76304.44,0.0,-1.0,0.0,0.0]
[1776817599275,68.24,76308.4,0.0,-1.0,0.0,0.0]
[1776817599435,68.24,76308.4,0.0,-1.0,0.0,0.0]
[1776817599957,68.24,76308.4,0.0,-1.0,0.0,0.0]
[1776817600190,68.24,76308.4,0.0,-1.0,0.0,0.0]
[1776817602867,68.24,76316.08,0.0,-1.0,0.0,0.0]
[1776817603874,68.24,76319.27,0.0,-1.0,0.0,0.0]
[1776817604582,68.24,76319.27,0.0,-1.0,0.0,0.0]
[1776817604689,68.24,76319.27,0.0,-1.0,0.0,0.0]
[1776817605046,68.24,76319.27,0.0,-1.0,0.0,0.0]
[1776817605189,68.24,76319.27,0.0,-1.0,0.0,0.0]
[1776817605290,68.24,76320.05,0.0,-1.0,0.0,0.0]
[1776817610924,68.24,76320.4,0.0,-1.0,0.0,0.0]
[1776817612501,68.24,76320.07,0.0,-1.0,0.0,0.0]
[1776817612692,68.24,76320.07,0.0,-1.0,0.0,0.0]
[1776817612963,68.24,76320.07,0.0,-1.0,0.0,0.0]
[1776817613190,68.24,76320.07,0.0,-1.0,0.0,0.0]
[1776817613277,68.24,76320.18,0.0,-1.0,0.0,0.0]
[1776817614952,68.24,76326.8,0.0,-1.0,0.0,1e-05]
[1776817616534,68.24,76326.61,0.0,-1.0,0.0,1e-05]
[1776817616687,68.24,76326.61,0.0,-1.0,0.0,1e-05]
[1776817616908,68.24,76326.61,0.0,-1.0,0.0,1e-05]
[1776817616936,68.24,76326.61,0.0,-1.0,0.0,1e-05]
[1776817616966,68.24,76325.62,0.0,-1.0,0.0,1e-05]
[1776817619987,68.24,76334.41,0.0,-1.0,0.0,1e-05]
[1776817620594,68.24,76334.41,0.0,-1.0,0.0,1e-05]
[1776817620691,68.24,76334.41,0.0,-1.0,0.0,1e-05]
[1776817620995,68.24,76335.86,0.0,-1.0,0.0,1e-05]
[1776817622014,68.24,76335.86,0.0,-1.0,0.0,1e-05]
[1776817622200,68.24,76335.86,0.0,-1.0,0.0,1e-05]
[1776817622245,68.24,76340.97,0.0,-1.0,0.0,1e-05]
[1776817623008,68.24,76341.95,0.0,-1.0,0.0,1e-05]
[1776817624015,68.24,76345.1,0.0,-1.0,0.0,1e-05]
[1776817626029,68.24,76352.45,0.0,-1.0,0.0,1e-05]
[1776817626899,68.24,76352.45,0.0,-1.0,0.0,1e-05]
[1776817626936,68.24,76352.45,0.0,-1.0,0.0,1e-05]
[1776817627324,68.24,76352.45,0.0,-1.0,0.0,1e-05]
[1776817627036,68.24,76354.38,0.0,-1.0,0.0,1e-05]
[1776817627442,68.24,76354.38,0.0,-1.0,0.0,1e-05]
[1776817629050,68.24,76353.78,0.0,-1.0,0.0,1e-05]
[1776817630704,68.24,76353.17,0.0,-1.0,0.0,1e-05]
[1776817630938,68.24,76353.17,0.0,-1.0,0.0,1e-05]
[1776817630952,68.24,76353.17,0.0,-1.0,0.0,1e-05]
[1776817631193,68.24,76353.17,0.0,-1.0,0.0,1e-05]
[1776817631294,68.24,76349.42,0.0,-1.0,0.0,1e-05]
[1776817637106,68.24,76350.21,0.0,-1.0,0.0,1e-05]
[1776817639120,68.24,76349.23,0.0,-1.0,0.0,1e-05]
[1776817639718,68.24,76349.23,0.0,-1.0,0.0,1e-05]
[1776817639936,68.24,76349.23,0.0,-1.0,0.0,1e-05]
[1776817640138,68.24,76349.23,0.0,-1.0,0.0,1e-05]
[1776817640192,68.24,76349.23,0.0,-1.0,0.0,1e-05]
[1776817640234,68.24,76350.02,0.0,-1.0,0.0,1e-05]
[1776817643155,68.24,76348.9,0.0,-1.0,0.0,1e-05]
[1776817645818,68.24,76349.37,0.0,-1.0,0.0,1e-05]
[1776817645937,68.24,76349.37,0.0,-1.0,0.0,1e-05]
[1776817646226,68.24,76349.37,0.0,-1.0,0.0,1e-05]
[1776817646232,68.24,76350.14,0.0,-1.0,0.0,1e-05]
[1776817646436,68.24,76350.14,0.0,-1.0,0.0,1e-05]
[1776817650513,68.24,76350.27,0.0,-1.0,0.0,1e-05]
[1776817650689,68.24,76350.27,0.0,-1.0,0.0,1e-05]
[1776817650776,68.24,76350.27,0.0,-1.0,0.0,1e-05]
[1776817650938,68.24,76350.27,0.0,-1.0,0.0,1e-05]
[1776817651212,68.24,76350.83,0.0,-1.0,0.0,1e-05]
[1776817654098,68.24,76350.08,0.0,-1.0,0.0,1e-05]
[1776817654196,68.24,76350.08,0.0,-1.0,0.0,1e-05]
[1776817654233,68.24,76338.77,0.0,-1.0,0.0,1e-05]
[1776817655126,68.24,76338.77,0.0,-1.0,0.0,1e-05]
[1776817655191,68.24,76338.77,0.0,-1.0,0.0,1e-05]
[1776817655239,68.24,76343.85,0.0,-1.0,0.0,1e-05]
[1776817656247,68.24,76346.68,0.0,-1.0,0.0,1e-05]
[1776817657254,68.24,76344.45,0.0,-1.0,0.0,1e-05]
[1776817658261,68.24,76342.89,0.0,-1.0,0.0,1e-05]
[1776817658549,68.24,76342.89,0.0,-1.0,0.0,1e-05]
[1776817658697,68.24,76342.89,0.0,-1.0,0.0,1e-05]
[1776817659138,68.24,76342.89,0.0,-1.0,0.0,1e-05]
[1776817659190,68.24,76342.89,0.0,-1.0,0.0,1e-05]
[1776817659268,68.24,76338.58,0.0,-1.0,0.0,1e-05]
[1776817660274,68.24,76337.72,0.0,-1.0,0.0,1e-05]
[1776817662897,68.24,76337.92,0.0,-1.0,0.0,1e-05]
[1776817662937,68.24,76337.92,0.0,-1.0,0.0,1e-05]
[1776817668331,68.24,76336.5,0.0,-1.0,0.0,1e-05]
[1776817669338,68.24,76332.99,0.0,-1.0,0.0,1e-05]
[1776817670351,68.24,76331.53,0.0,-1.0,0.0,1e-05]
[1776817671023,68.24,76331.53,0.0,-1.0,0.0,1e-05]
[1776817671188,68.24,76331.53,0.0,-1.0,0.0,1e-05]
[1776817671358,68.24,76331.43,0.0,-1.0,0.0,1e-05]
[1776817671822,68.24,76331.43,0.0,-1.0,0.0,1e-05]
[1776817671943,68.24,76331.43,0.0,-1.0,0.0,1e-05]
[1776817672365,68.24,76332.48,0.0,-1.0,0.0,1e-05]
[1776817674480,68.24,76332.96,0.0,-1.0,0.0,1e-05]
[1776817674699,68.24,76332.96,0.0,-1.0,0.0,1e-05]
[1776817675385,68.24,76332.02,0.0,-1.0,0.0,1e-05]
[1776817675918,68.24,76332.02,0.0,-1.0,0.0,1e-05]
[1776817675938,68.24,76332.02,0.0,-1.0,0.0,1e-05]
[1776817676393,68.24,76332.99,0.0,-1.0,0.0,1e-05]
[1776817678407,68.24,76331.32,0.0,-1.0,0.0,1e-05]
[1776817679781,68.24,76332.03,0.0,-1.0,0.0,1e-05]
[1776817679938,68.24,76332.03,0.0,-1.0,0.0,1e-05]
[1776817680040,68.24,76332.03,0.0,-1.0,0.0,1e-05]
[1776817680194,68.24,76332.03,0.0,-1.0,0.0,1e-05]
[1776817680421,68.24,76329.52,0.0,-1.0,0.0,0.0]
[1776817681428,68.24,76324.58,0.0,-1.0,0.0,0.0]
[1776817682435,68.24,76320.72,0.0,-1.0,0.0,0.0]
[1776817682618,68.24,76320.72,0.0,-1.0,0.0,0.0]
[1776817682692,68.24,76320.72,0.0,-1.0,0.0,0.0]
[1776817682785,68.24,76320.72,0.0,-1.0,0.0,0.0]
[1776817682938,68.24,76320.72,0.0,-1.0,0.0,0.0]
[1776817683442,68.24,76319.01,0.0,-1.0,0.0,0.0]
[1776817684449,68.24,76316.93,0.0,-1.0,0.0,0.0]
[1776817685722,68.24,76316.93,0.0,-1.0,0.0,0.0]
[1776817685937,68.24,76316.93,0.0,-1.0,0.0,0.0]
[1776817686114,68.24,76316.93,0.0,-1.0,0.0,0.0]
[1776817686203,68.24,76316.93,0.0,-1.0,0.0,0.0]
[1776817686294,68.24,76312.18,0.0,-1.0,0.0,0.0]
[1776817686464,68.24,76307.95,0.0,-1.0,0.0,0.0]
[1776817687470,68.24,76303.91,0.0,-1.0,0.0,0.0]
[1776817689419,68.24,76303.91,0.0,-1.0,0.0,0.0]
[1776817689439,68.24,76303.91,0.0,-1.0,0.0,0.0]
[1776817688478,68.24,76305.23,0.0,-1.0,0.0,0.0]
[1776817690568,68.24,76304.94,0.0,-1.0,0.0,0.0]
[1776817690689,68.24,76304.94,0.0,-1.0,0.0,0.0]
[1776817690730,68.24,76304.6,0.0,-1.0,0.0,0.0]
[1776817692506,68.24,76308.77,0.0,-1.0,0.0,0.0]
[1776817694013,68.24,76308.77,0.0,-1.0,0.0,0.0]
[1776817694188,68.24,76308.77,0.0,-1.0,0.0,0.0]
[1776817694206,68.24,76315.44,0.0,-1.0,0.0,0.0]
[1776817694519,68.24,76319.81,0.0,-1.0,0.0,0.0]
[1776817696534,68.24,76320.74,0.0,-1.0,0.0,0.0]
[1776817698032,68.24,76320.74,0.0,-1.0,0.0,0.0]
[1776817698201,68.24,76320.74,0.0,-1.0,0.0,0.0]
[1776817698288,68.24,76320.74,0.0,-1.0,0.0,0.0]
[1776817698437,68.24,76320.74,0.0,-1.0,0.0,0.0]
[1776817698297,68.24,76320.85,0.0,-1.0,0.0,0.0]
[1776817700565,68.24,76320.06,0.0,-1.0,0.0,0.0]
[1776817705043,68.24,76320.62,0.0,-1.0,0.0,0.0]
[1776817705193,68.24,76320.62,0.0,-1.0,0.0,0.0]
[1776817707044,68.24,76321.83,0.0,-1.0,0.0,0.0]
[1776817707187,68.24,76321.83,0.0,-1.0,0.0,0.0]
[1776817707288,68.24,76321.89,0.0,-1.0,0.0,0.0]
[1776817710633,68.24,76321.13,0.0,-1.0,0.0,0.0]
[1776817711640,68.24,76322.38,0.0,-1.0,0.0,0.0]
[1776817712977,68.24,76322.38,0.0,-1.0,0.0,0.0]
[1776817713195,68.24,76322.38,0.0,-1.0,0.0,0.0]
[1776817719256,68.24,76322.75,0.0,-1.0,0.0,0.0]
[1776817719435,68.24,76322.75,0.0,-1.0,0.0,0.0]
[1776817719285,68.24,76322.6,0.0,-1.0,0.0,0.0]
[1776817719663,68.24,76322.6,0.0,-1.0,0.0,0.0]
[1776817719691,68.24,76322.6,0.0,-1.0,0.0,0.0]
[1776817719696,68.24,76324.8,0.0,-1.0,0.0,0.0]
[1776817720704,68.24,76325.71,0.0,-1.0,0.0,0.0]
[1776817721711,68.24,76326.69,0.0,-1.0,0.0,0.0]
[1776817722718,68.24,76328.58,0.0,-1.0,0.0,0.0]
[1776817723725,68.24,76329.32,0.0,-1.0,0.0,0.0]
[1776817724667,68.24,76329.32,0.0,-1.0,0.0,0.0]
[1776817724687,68.24,76329.32,0.0,-1.0,0.0,0.0]
[1776817725171,68.24,76329.32,0.0,-1.0,0.0,0.0]
[1776817725201,68.24,76329.32,0.0,-1.0,0.0,0.0]
[1776817725278,68.24,76328.84,0.0,-1.0,0.0,0.0]
[1776817725739,68.24,76326.95,0.0,-1.0,0.0,0.0]
[1776817727597,68.24,76326.81,0.0,-1.0,0.0,0.0]
[1776817727691,68.24,76326.81,0.0,-1.0,0.0,0.0]
[1776817727753,68.24,76322.71,0.0,-1.0,0.0,0.0]
[1776817728759,68.24,76319.5,0.0,-1.0,0.0,0.0]
[1776817729767,68.24,76317.59,0.0,-1.0,0.0,0.0]
[1776817730774,68.24,76318.77,0.0,-1.0,0.0,0.0]
[1776817734618,68.24,76318.68,0.0,-1.0,0.0,0.0]
[1776817735161,68.24,76318.68,0.0,-1.0,0.0,0.0]
[1776817735186,68.24,76318.68,0.0,-1.0,0.0,0.0]
[1776817736816,68.24,76314.3,0.0,-1.0,0.0,0.0]
[1776817737823,68.24,76312.81,0.0,-1.0,0.0,0.0]
[1776817738746,68.24,76312.81,0.0,-1.0,0.0,0.0]
[1776817738937,68.24,76312.81,0.0,-1.0,0.0,0.0]
[1776817738980,68.24,76311.42,0.0,-1.0,0.0,0.0]
[1776817739837,68.24,76309.15,0.0,-1.0,0.0,0.0]
[1776817743118,68.24,76309.21,0.0,-1.0,0.0,0.0]
[1776817743192,68.24,76309.21,0.0,-1.0,0.0,0.0]
[1776817745878,68.24,76308.2,0.0,-1.0,0.0,0.0]
[1776817747893,68.24,76307.47,0.0,-1.0,0.0,0.0]
[1776817752350,68.24,76307.81,0.0,-1.0,0.0,0.0]
[1776817752436,68.24,76307.81,0.0,-1.0,0.0,0.0]
[1776817752453,68.24,76309.95,0.0,-1.0,0.0,0.0]
[1776817754942,68.24,76309.13,0.0,-1.0,0.0,0.0]
[1776817756956,68.24,76308.11,0.0,-1.0,0.0,0.0]
[1776817757684,68.24,76308.11,0.0,-1.0,0.0,0.0]
[1776817757937,68.24,76308.11,0.0,-1.0,0.0,0.0]
[1776817757963,68.24,76309.02,0.0,-1.0,0.0,0.0]
[1776817764007,68.24,76309.03,0.0,-1.0,0.0,0.0]
[1776817764788,68.24,76309.03,0.0,-1.0,0.0,0.0]
[1776817764937,68.24,76309.03,0.0,-1.0,0.0,0.0]
[1776817766019,68.24,76310.67,0.0,-1.0,0.0,0.0]
[1776817767026,68.24,76311.85,0.0,-1.0,0.0,0.0]
[1776817770740,68.24,76311.8,0.0,-1.0,0.0,0.0]
[1776817770937,68.24,76311.8,0.0,-1.0,0.0,0.0]
[1776817771054,68.24,76314.46,0.0,-1.0,0.0,0.0]
[1776817773068,68.24,76313.14,0.0,-1.0,0.0,0.0]
[1776817774904,68.24,76313.65,0.0,-1.0,0.0,0.0]
[1776817774943,68.24,76313.65,0.0,-1.0,0.0,0.0]
[1776817775082,68.24,76314.95,0.0,-1.0,0.0,0.0]
[1776817778068,68.24,76315.55,0.0,-1.0,0.0,0.0]
[1776817778243,68.24,76315.55,0.0,-1.0,0.0,0.0]
[1776817778302,68.24,76311.2,0.0,-1.0,0.0,0.0]
[1776817779112,68.24,76313.82,0.0,-1.0,0.0,0.0]
[1776817779768,68.24,76313.82,0.0,-1.0,0.0,0.0]
[1776817779937,68.24,76313.82,0.0,-1.0,0.0,0.0]
[1776817780119,68.24,76308.23,0.0,-1.0,0.0,0.0]
[1776817781126,68.24,76306.04,0.0,-1.0,0.0,0.0]
[1776817782132,68.24,76305.2,0.0,-1.0,0.0,0.0]
[1776817783755,68.24,76304.88,0.0,-1.0,0.0,0.0]
[1776817783937,68.24,76304.88,0.0,-1.0,0.0,0.0]
[1776817784146,68.24,76302.42,0.0,-1.0,0.0,0.0]
[1776817785154,68.24,76300.81,0.0,-1.0,0.0,0.0]
[1776817786161,68.24,76298.18,0.0,-1.0,0.0,0.0]
[1776817787161,68.24,76298.18,0.0,-1.0,0.0,0.0]
[1776817787192,68.24,76298.18,0.0,-1.0,0.0,0.0]
[1776817787251,68.24,76296.86,0.0,-1.0,0.0,0.0]
[1776817788179,68.24,76296.12,0.0,-1.0,0.0,0.0]
[1776817789186,68.24,76293.94,0.0,-1.0,0.0,0.0]
[1776817792207,68.24,76295.21,0.0,-1.0,0.0,0.0]
[1776817792953,68.24,76295.21,0.0,-1.0,0.0,0.0]
[1776817793197,68.24,76295.21,0.0,-1.0,0.0,0.0]
[1776817793213,68.24,76297.37,0.0,-1.0,0.0,0.0]
[1776817797241,68.24,76295.83,0.0,-1.0,0.0,0.0]
[1776817798310,68.24,76295.83,0.0,-1.0,0.0,0.0]
[1776817798436,68.24,76295.83,0.0,-1.0,0.0,0.0]
[1776817799256,68.24,76297.06,0.0,-1.0,0.0,0.0]
[1776817801156,68.24,76296.84,0.0,-1.0,0.0,0.0]
[1776817801190,68.24,76296.84,0.0,-1.0,0.0,0.0]
[1776817801270,68.24,76302.65,0.0,-1.0,0.0,0.0]
[1776817802277,68.24,76307.44,0.0,-1.0,0.0,0.0]
[1776817804291,68.24,76307.53,0.0,-1.0,0.0,0.0]
[1776817805299,68.24,76308.82,0.0,-1.0,0.0,0.0]
[1776817806271,68.24,76308.82,0.0,-1.0,0.0,0.0]
[1776817806440,68.24,76308.82,0.0,-1.0,0.0,0.0]
[1776817806470,68.24,76316.48,0.0,-1.0,0.0,0.0]
[1776817807317,68.24,76319.56,0.0,-1.0,0.0,0.0]
[1776817808325,68.24,76320.49,0.0,-1.0,0.0,0.0]
[1776817809331,68.24,76321.77,0.0,-1.0,0.0,0.0]
[1776817810339,68.24,76323.86,0.0,-1.0,0.0,0.0]
[1776817811082,68.24,76323.86,0.0,-1.0,0.0,0.0]
[1776817811192,68.24,76323.86,0.0,-1.0,0.0,0.0]
[1776817811346,68.24,76324.71,0.0,-1.0,0.0,0.0]
[1776817812051,68.24,76324.71,0.0,-1.0,0.0,0.0]
[1776817812194,68.24,76324.71,0.0,-1.0,0.0,0.0]
[1776817812358,68.24,76325.77,0.0,-1.0,0.0,0.0]
[1776817816386,68.24,76326.99,0.0,-1.0,0.0,0.0]
[1776817818569,68.24,76326.85,0.0,-1.0,0.0,0.0]
[1776817818578,68.24,76321.43,0.0,-1.0,0.0,0.0]
[1776817818690,68.24,76321.43,0.0,-1.0,0.0,0.0]
[1776817819407,68.24,76319.69,0.0,-1.0,0.0,0.0]
[1776817820413,68.24,76317.3,0.0,-1.0,0.0,0.0]
[1776817821421,68.24,76316.3,0.0,-1.0,0.0,0.0]
[1776817821983,68.24,76316.3,0.0,-1.0,0.0,0.0]
[1776817822194,68.24,76316.3,0.0,-1.0,0.0,0.0]
[1776817822428,68.24,76323.46,0.0,-1.0,0.0,0.0]
[1776817823435,68.24,76325.53,0.0,-1.0,0.0,0.0]
[1776817826456,68.24,76326.26,0.0,-1.0,0.0,0.0]
[1776817827482,68.24,76326.26,0.0,-1.0,0.0,0.0]
[1776817827693,68.24,76326.65,0.0,-1.0,0.0,0.0]
[1776817829693,68.24,76327.72,0.0,-1.0,0.0,0.0]
[1776817830484,68.24,76328.02,0.0,-1.0,0.0,0.0]
[1776817831491,68.24,76327.98,0.0,-1.0,0.0,0.0]
[1776817834720,68.24,76327.82,0.0,-1.0,0.0,0.0]
[1776817834940,68.24,76327.82,0.0,-1.0,0.0,0.0]
[1776817836526,68.24,76324.28,0.0,-1.0,0.0,0.0]
[1776817837532,68.24,76326.06,0.0,-1.0,0.0,0.0]
[1776817838398,68.24,76326.06,0.0,-1.0,0.0,0.0]
[1776817840554,68.24,76321.09,0.0,-1.0,0.0,0.0]
[1776817841561,68.24,76318.4,0.0,-1.0,0.0,0.0]
[1776817842011,68.24,76318.4,0.0,-1.0,0.0,0.0]
[1776817842195,68.24,76318.4,0.0,-1.0,0.0,0.0]
[1776817842568,68.24,76317.9,0.0,-1.0,0.0,0.0]
[1776817843625,68.24,76318.91,0.0,-1.0,0.0,0.0]
[1776817843685,68.24,76318.91,0.0,-1.0,0.0,0.0]
[1776817845589,68.24,76316.94,0.0,-1.0,0.0,0.0]
[1776817846596,68.24,76314.08,0.0,-1.0,0.0,0.0]
[1776817847022,68.24,76314.08,0.0,-1.0,0.0,0.0]
[1776817847195,68.24,76314.08,0.0,-1.0,0.0,0.0]
[1776817847603,68.24,76311.68,0.0,-1.0,0.0,0.0]
[1776817848610,68.24,76309.43,0.0,-1.0,0.0,0.0]
[1776817853645,68.24,76309.22,0.0,-1.0,0.0,0.0]
[1776817855498,68.24,76307.93,0.0,-1.0,0.0,0.0]
[1776817855698,68.24,76307.93,0.0,-1.0,0.0,0.0]
[1776817855733,68.24,76305.61,0.0,-1.0,0.0,0.0]
[1776817856666,68.24,76304.1,0.0,-1.0,0.0,0.0]
[1776817858969,68.24,76303.81,0.0,-1.0,0.0,0.0]
[1776817859021,68.24,76303.81,0.0,-1.0,0.0,0.0]
[1776817859196,68.24,76303.81,0.0,-1.0,0.0,0.0]
[1776817859297,68.24,76309.24,0.0,-1.0,0.0,0.0]
[1776817863732,68.24,76309.56,0.0,-1.0,0.0,0.0]
[1776817863783,68.24,76309.56,0.0,-1.0,0.0,0.0]
[1776817863937,68.24,76309.56,0.0,-1.0,0.0,0.0]
[1776817864037,68.24,76309.03,0.0,-1.0,0.0,0.0]
[1776817865729,68.24,76310.35,0.0,-1.0,0.0,0.0]
[1776817867061,68.24,76310.35,0.0,-1.0,0.0,0.0]
[1776817867116,68.24,76310.35,0.0,-1.0,0.0,0.0]
[1776817867201,68.24,76310.35,0.0,-1.0,0.0,0.0]
[1776817867301,68.24,76311.53,0.0,-1.0,0.0,0.0]
[1776817870558,68.24,76310.74,0.0,-1.0,0.0,0.0]
[1776817870563,68.24,76310.74,0.0,-1.0,0.0,0.0]
[1776817870688,68.24,76311.47,0.0,-1.0,0.0,0.0]
[1776817870768,68.24,76309.21,0.0,-1.0,0.0,0.0]
[1776817871771,68.24,76307.68,0.0,-1.0,0.0,0.0]
[1776817874004,68.24,76308.07,0.0,-1.0,0.0,0.0]
[1776817874048,68.24,76308.07,0.0,-1.0,0.0,0.0]
[1776817874191,68.24,76308.07,0.0,-1.0,0.0,0.0]
[1776817874235,68.24,76314.74,0.0,-1.0,0.0,0.0]
[1776817874792,68.24,76316.6,0.0,-1.0,0.0,0.0]
[1776817879861,68.24,76317.14,0.0,-1.0,0.0,0.0]
[1776817881275,68.24,76317.05,0.0,-1.0,0.0,0.0]
[1776817881436,68.24,76317.05,0.0,-1.0,0.0,0.0]
[1776817881462,68.24,76317.05,0.0,-1.0,0.0,0.0]
[1776817881563,68.24,76317.2,0.0,-1.0,0.0,0.0]
[1776817881687,68.24,76317.2,0.0,-1.0,0.0,0.0]
[1776817882848,68.24,76308.81,0.0,-1.0,0.0,0.0]
[1776817884370,68.24,76308.81,0.0,-1.0,0.0,0.0]
[1776817884436,68.24,76308.81,0.0,-1.0,0.0,0.0]
[1776817884515,68.24,76311.07,0.0,-1.0,0.0,0.0]
[1776817884862,68.24,76312.76,0.0,-1.0,0.0,0.0]
[1776817885870,68.24,76310.84,0.0,-1.0,0.0,0.0]
[1776817886877,68.24,76309.13,0.0,-1.0,0.0,0.0]
[1776817887754,68.24,76309.13,0.0,-1.0,0.0,0.0]
[1776817887942,68.24,76309.13,0.0,-1.0,0.0,0.0]
[1776817888325,68.24,76309.13,0.0,-1.0,0.0,0.0]
[1776817888435,68.24,76309.13,0.0,-1.0,0.0,0.0]
[1776817888536,68.24,76309.76,0.0,-1.0,0.0,0.0]
[1776817888891,68.24,76313.91,0.0,-1.0,0.0,0.0]
[1776817889898,68.24,76317.05,0.0,-1.0,0.0,0.0]
[1776817891696,68.24,76318.02,0.0,-1.0,0.0,0.0]
[1776817891935,68.24,76318.02,0.0,-1.0,0.0,0.0]
[1776817892036,68.24,76316.52,0.0,-1.0,0.0,0.0]
[1776817892919,68.24,76314.54,0.0,-1.0,0.0,0.0]
[1776817894503,68.24,76314.54,0.0,-1.0,0.0,0.0]
[1776817894588,68.24,76310.92,0.0,-1.0,0.0,0.0]
[1776817894695,68.24,76310.92,0.0,-1.0,0.0,0.0]
[1776817895646,68.24,76310.92,0.0,-1.0,0.0,0.0]
[1776817895688,68.24,76311.57,0.0,-1.0,0.0,0.0]
[1776817895939,68.24,76310.62,0.0,-1.0,0.0,0.0]
[1776817897309,68.24,76310.62,0.0,-1.0,0.0,0.0]
[1776817897436,68.24,76310.62,0.0,-1.0,0.0,0.0]
[1776817897537,68.24,76317.31,0.0,-1.0,0.0,0.0]
[1776817897954,68.24,76320.8,0.0,-1.0,0.0,0.0]
[1776817901468,68.24,76320.63,0.0,-1.0,0.0,0.0]
[1776817901595,68.24,76320.63,0.0,-1.0,0.0,0.0]
[1776817901471,68.24,76317.08,0.0,-1.0,0.0,0.0]
[1776817901688,68.24,76317.08,0.0,-1.0,0.0,0.0]
[1776817901982,68.24,76311.77,0.0,-1.0,0.0,0.0]
[1776817903996,68.24,76317.64,0.0,-1.0,0.0,0.0]
[1776817904832,68.24,76317.64,0.0,-1.0,0.0,0.0]
[1776817904939,68.24,76317.64,0.0,-1.0,0.0,0.0]
[1776817905035,68.24,76317.64,0.0,-1.0,0.0,0.0]
[1776817905193,68.24,76317.64,0.0,-1.0,0.0,0.0]
[1776817905223,68.24,76322.74,0.0,-1.0,0.0,0.0]
[1776817906010,68.24,76329.58,0.0,-1.0,0.0,0.0]
[1776817907017,68.24,76330.14,0.0,-1.0,0.0,0.0]
[1776817908232,68.24,76330.14,0.0,-1.0,0.0,0.0]
[1776817908439,68.24,76330.14,0.0,-1.0,0.0,0.0]
[1776817908512,68.24,76329.08,0.0,-1.0,0.0,0.0]
[1776817909031,68.24,76330.34,0.0,-1.0,0.0,0.0]
[1776817912052,68.24,76328.93,0.0,-1.0,0.0,0.0]
[1776817913059,68.24,76327.76,0.0,-1.0,0.0,0.0]
[1776817918094,68.24,76325.78,0.0,-1.0,0.0,0.0]
[1776817919100,68.24,76325.78,0.0,-1.0,0.0,0.0]
[1776817919193,68.24,76325.78,0.0,-1.0,0.0,0.0]
[1776817919237,68.24,76325.78,0.0,-1.0,0.0,0.0]
[1776817919441,68.24,76325.78,0.0,-1.0,0.0,0.0]
[1776817919542,68.24,76324.26,0.0,-1.0,0.0,0.0]
[1776817920108,68.24,76325.55,0.0,-1.0,0.0,0.0]
[1776817924977,68.24,76325.44,0.0,-1.0,0.0,0.0]
[1776817925193,68.24,76325.44,0.0,-1.0,0.0,0.0]
[1776817933199,68.24,76322.67,0.0,-1.0,0.0,0.0]
[1776817933850,68.24,76322.67,0.0,-1.0,0.0,0.0]
[1776817933940,68.24,76322.67,0.0,-1.0,0.0,0.0]
[1776817934594,68.24,76322.67,0.0,-1.0,0.0,0.0]
[1776817934694,68.24,76322.67,0.0,-1.0,0.0,0.0]
[1776817934598,68.24,76319.72,0.0,-1.0,0.0,0.0]
[1776817935213,68.24,76316.51,0.0,-1.0,0.0,0.0]
[1776817936220,68.24,76313.82,0.0,-1.0,0.0,0.0]
[1776817936964,68.24,76313.82,0.0,-1.0,0.0,0.0]
[1776817937196,68.24,76313.82,0.0,-1.0,0.0,0.0]
[1776817937227,68.24,76311.28,0.0,-1.0,0.0,0.0]
[1776817938234,68.24,76309.68,0.0,-1.0,0.0,0.0]
[1776817939241,68.24,76306.46,0.0,-1.0,0.0,0.0]
[1776817940248,68.24,76300.83,0.0,-1.0,0.0,0.0]
[1776817940745,68.24,76300.83,0.0,-1.0,0.0,0.0]
[1776817940876,68.24,76300.83,0.0,-1.0,0.0,0.0]
[1776817940939,68.24,76300.83,0.0,-1.0,0.0,0.0]
[1776817941255,68.24,76296.34,0.0,-1.0,0.0,0.0]
[1776817942262,68.24,76295.24,0.0,-1.0,0.0,0.0]
[1776817943954,68.24,76294.36,0.0,-1.0,0.0,0.0]
[1776817944045,68.24,76294.36,0.0,-1.0,0.0,0.0]
[1776817944189,68.24,76294.36,0.0,-1.0,0.0,0.0]
[1776817944276,68.24,76295.63,0.0,-1.0,0.0,0.0]
[1776817946290,68.24,76302.45,0.0,-1.0,0.0,0.0]
[1776817947604,68.24,76302.45,0.0,-1.0,0.0,0.0]
[1776817947693,68.24,76302.45,0.0,-1.0,0.0,0.0]
[1776817947705,68.24,76304.08,0.0,-1.0,0.0,0.0]
[1776817947730,68.24,76304.08,0.0,-1.0,0.0,0.0]
[1776817947937,68.24,76304.08,0.0,-1.0,0.0,0.0]
[1776817948304,68.24,76304.68,0.0,-1.0,0.0,0.0]
[1776817951324,68.24,76304.15,0.0,-1.0,0.0,0.0]
[1776817953339,68.24,76302.43,0.0,-1.0,0.0,0.0]
[1776817954341,68.24,76302.43,0.0,-1.0,0.0,0.0]
[1776817954440,68.24,76302.43,0.0,-1.0,0.0,0.0]
[1776817955353,68.24,76313.82,0.0,-1.0,0.0,0.0]
[1776817956342,68.24,76313.82,0.0,-1.0,0.0,0.0]
[1776817956436,68.24,76313.82,0.0,-1.0,0.0,0.0]
[1776817956504,68.24,76320.22,0.0,-1.0,0.0,0.0]
[1776817957208,68.24,76320.22,0.0,-1.0,0.0,0.0]
[1776817957450,68.24,76320.22,0.0,-1.0,0.0,0.0]
[1776817957551,68.24,76324.81,0.0,-1.0,0.0,0.0]
[1776817960388,68.24,76323.52,0.0,-1.0,0.0,0.0]
[1776817961395,68.24,76322.44,0.0,-1.0,0.0,0.0]
[1776817961982,68.24,76322.44,0.0,-1.0,0.0,0.0]
[1776817962193,68.24,76322.44,0.0,-1.0,0.0,0.0]
[1776817966429,68.24,76313.52,0.0,-1.0,0.0,0.0]
[1776817967194,68.24,76313.52,0.0,-1.0,0.0,0.0]
[1776817967405,68.24,76313.52,0.0,-1.0,0.0,0.0]
[1776817967437,68.24,76313.52,0.0,-1.0,0.0,0.0]
[1776817967540,68.24,76313.36,0.0,-1.0,0.0,0.0]
[1776817970017,68.24,76312.52,0.0,-1.0,0.0,0.0]
[1776817970199,68.24,76312.52,0.0,-1.0,0.0,0.0]
[1776817970241,68.24,76312.52,0.0,-1.0,0.0,0.0]
[1776817970436,68.24,76312.52,0.0,-1.0,0.0,0.0]
[1776817970538,68.24,76313.17,0.0,-1.0,0.0,0.0]
[1776817975087,68.24,76312.59,0.0,-1.0,0.0,0.0]
[1776817975193,68.24,76312.59,0.0,-1.0,0.0,0.0]
[1776817980528,68.24,76313.34,0.0,-1.0,0.0,0.0]
[1776817981535,68.24,76315.44,0.0,-1.0,0.0,0.0]
[1776817982052,68.24,76315.44,0.0,-1.0,0.0,0.0]
[1776817982179,68.24,76315.44,0.0,-1.0,0.0,0.0]
[1776817982196,68.24,76315.44,0.0,-1.0,0.0,0.0]
[1776817982542,68.24,76315.19,0.0,-1.0,0.0,0.0]
[1776817984186,68.24,76314.25,0.0,-1.0,0.0,0.0]
[1776817984441,68.24,76314.25,0.0,-1.0,0.0,0.0]
[1776817984605,68.24,76314.25,0.0,-1.0,0.0,0.0]
[1776817984688,68.24,76314.25,0.0,-1.0,0.0,0.0]
[1776817984663,68.24,76322.62,0.0,-1.0,0.0,0.0]
[1776817985563,68.24,76321.06,0.0,-1.0,0.0,0.0]
[1776817986682,68.24,76321.06,0.0,-1.0,0.0,0.0]
[1776817986687,68.24,76319.54,0.0,-1.0,0.0,0.0]
[1776817986939,68.24,76319.54,0.0,-1.0,0.0,0.0]
[1776817987576,68.24,76316.72,0.0,-1.0,0.0,0.0]
[1776817991405,68.24,76316.42,0.0,-1.0,0.0,0.0]
[1776817991436,68.24,76316.42,0.0,-1.0,0.0,0.0]
[1776817991615,68.24,76316.42,0.0,-1.0,0.0,0.0]
[1776817991694,68.24,76316.42,0.0,-1.0,0.0,0.0]
[1776817991717,68.24,76316.34,0.0,-1.0,0.0,0.0]
[1776817993619,68.24,76318.27,0.0,-1.0,0.0,0.0]
[1776817998661,68.24,76318.14,0.0,-1.0,0.0,0.0]
[1776818003553,68.24,76317.95,0.0,-1.0,0.0,0.0]
[1776818003689,68.24,76317.95,0.0,-1.0,0.0,0.0]
[1776818003696,68.24,76314.54,0.0,-1.0,0.0,0.0]
[1776818005441,68.24,76314.01,0.0,-1.0,0.0,0.0]
[1776818005691,68.24,76314.01,0.0,-1.0,0.0,0.0]
[1776818008731,68.24,76315.59,0.0,-1.0,0.0,0.0]
[1776818009738,68.24,76317.13,0.0,-1.0,0.0,0.0]
[1776818009969,68.24,76317.13,0.0,-1.0,0.0,0.0]
[1776818010209,68.24,76317.13,0.0,-1.0,0.0,0.0]
[1776818010224,68.24,76317.13,0.0,-1.0,0.0,0.0]
[1776818010437,68.24,76317.13,0.0,-1.0,0.0,0.0]
[1776818010745,68.24,76318.28,0.0,-1.0,0.0,0.0]
[1776818011753,68.24,76318.41,0.0,-1.0,0.0,0.0]
[1776818016787,68.24,76318.88,0.0,-1.0,0.0,0.0]
[1776818022044,68.24,76318.35,0.0,-1.0,0.0,0.0]
[1776818022195,68.24,76318.35,0.0,-1.0,0.0,0.0]
[1776818025245,68.24,76318.61,0.0,-1.0,0.0,0.0]
[1776818025435,68.24,76318.61,0.0,-1.0,0.0,0.0]
[1776818025459,68.24,76316.23,0.0,-1.0,0.0,0.0]
[1776818026623,68.24,76316.23,0.0,-1.0,0.0,0.0]
[1776818026687,68.24,76316.23,0.0,-1.0,0.0,0.0]
[1776818026789,68.24,76317.45,0.0,-1.0,0.0,0.0]
[1776818026857,68.24,76318.59,0.0,-1.0,0.0,0.0]
[1776818028871,68.24,76322.95,0.0,-1.0,0.0,0.0]
[1776818029972,68.24,76322.95,0.0,-1.0,0.0,0.0]
[1776818030188,68.24,76322.95,0.0,-1.0,0.0,0.0]
[1776818030273,68.24,76322.95,0.0,-1.0,0.0,0.0]
[1776818030436,68.24,76322.95,0.0,-1.0,0.0,0.0]
[1776818030537,68.24,76324.59,0.0,-1.0,0.0,0.0]
[1776818030887,68.24,76328.65,0.0,-1.0,0.0,0.0]
[1776818031894,68.24,76327.34,0.0,-1.0,0.0,0.0]
[1776818033688,68.24,76327.34,0.0,-1.0,0.0,0.0]
[1776818033937,68.24,76327.28,0.0,-1.0,0.0,0.0]
[1776818033960,68.24,76329.28,0.0,-1.0,0.0,0.0]
[1776818034915,68.24,76330.35,0.0,-1.0,0.0,0.0]
[1776818037669,68.24,76330.07,0.0,-1.0,0.0,0.0]
[1776818037689,68.24,76330.07,0.0,-1.0,0.0,0.0]
[1776818037720,68.24,76330.39,0.0,-1.0,0.0,0.0]
[1776818038789,68.24,76330.39,0.0,-1.0,0.0,0.0]
[1776818038938,68.24,76331.06,0.0,-1.0,0.0,0.0]
[1776818040715,68.24,76330.32,0.0,-1.0,0.0,0.0]
[1776818040730,68.24,76328.05,0.0,-1.0,0.0,0.0]
[1776818040934,68.24,76328.05,0.0,-1.0,0.0,0.0]
[1776818040937,68.24,76328.05,0.0,-1.0,0.0,0.0]
[1776818041196,68.24,76328.05,0.0,-1.0,0.0,0.0]
[1776818041297,68.24,76316.73,0.0,-1.0,0.0,0.0]
[1776818041965,68.24,76315.57,0.0,-1.0,0.0,0.0]
[1776818042980,68.24,76299.91,0.0,-1.0,0.0,0.0]
[1776818043985,68.24,76290.76,0.0,-1.0,0.0,0.0]
[1776818044992,68.24,76289.49,0.0,-1.0,0.0,0.0]
[1776818045999,68.24,76288.37,0.0,-1.0,0.0,0.0]
[1776818047476,68.24,76285.49,0.0,-1.0,0.0,0.0]
[1776818048014,68.24,76276.9,0.0,-1.0,0.0,0.0]
[1776818049021,68.24,76275.87,0.0,-1.0,0.0,0.0]
[1776818049957,68.24,76275.87,0.0,-1.0,0.0,0.0]
[1776818050197,68.24,76275.87,0.0,-1.0,0.0,0.0]
[1776818051222,68.24,76274.68,0.0,-1.0,0.0,0.0]
[1776818053049,68.24,76273.04,0.0,-1.0,0.0,0.0]
[1776818056070,68.24,76275.24,0.0,-1.0,0.0,0.0]
[1776818058075,68.24,76275.1,0.0,-1.0,0.0,0.0]
[1776818058199,68.24,76275.1,0.0,-1.0,0.0,0.0]
[1776818059091,68.24,76272.26,0.0,-1.0,0.0,0.0]
[1776818061283,68.24,76272.71,0.0,-1.0,0.0,0.0]
[1776818061436,68.24,76272.71,0.0,-1.0,0.0,0.0]
[1776818061681,68.24,76272.71,0.0,-1.0,0.0,0.0]
[1776818061733,68.24,76274.36,0.0,-1.0,0.0,0.0]
[1776818061936,68.24,76274.36,0.0,-1.0,0.0,0.0]
[1776818062112,68.24,76275.55,0.0,-1.0,0.0,0.0]
[1776818065133,68.24,76274.45,0.0,-1.0,0.0,0.0]
[1776818070168,68.24,76274.51,0.0,-1.0,0.0,0.0]
[1776818071175,68.24,76274.69,0.0,-1.0,0.0,0.0]
[1776818075250,68.24,76274.85,0.0,-1.0,0.0,0.0]
[1776818075440,68.24,76274.85,0.0,-1.0,0.0,0.0]
[1776818077217,68.24,76272.73,0.0,-1.0,0.0,0.0]
[1776818078225,68.24,76274.17,0.0,-1.0,0.0,0.0]
[1776818079957,68.24,76274.18,0.0,-1.0,0.0,0.0]
[1776818080195,68.24,76274.18,0.0,-1.0,0.0,0.0]
[1776818080453,68.24,76274.18,0.0,-1.0,0.0,0.0]
[1776818080695,68.24,76274.18,0.0,-1.0,0.0,0.0]
[1776818080795,68.24,76273.46,0.0,-1.0,0.0,0.0]
[1776818086458,68.24,76273.45,0.0,-1.0,0.0,0.0]
[1776818086688,68.24,76273.45,0.0,-1.0,0.0,0.0]
[1776818087288,68.24,76274.82,0.0,-1.0,0.0,0.0]
[1776818088295,68.24,76277.02,0.0,-1.0,0.0,0.0]
[1776818089423,68.24,76277.02,0.0,-1.0,0.0,0.0]
[1776818089439,68.24,76277.02,0.0,-1.0,0.0,0.0]
[1776818089475,68.24,76278.15,0.0,-1.0,0.0,0.0]
[1776818090309,68.24,76276.38,0.0,-1.0,0.0,0.0]
[1776818091472,68.24,76276.38,0.0,-1.0,0.0,0.0]
[1776818091690,68.24,76276.38,0.0,-1.0,0.0,0.0]
[1776818092324,68.24,76274.75,0.0,-1.0,0.0,0.0]
[1776818093331,68.24,76272.84,0.0,-1.0,0.0,0.0]
[1776818096140,68.24,76272.55,0.0,-1.0,0.0,0.0]
[1776818096190,68.24,76272.55,0.0,-1.0,0.0,0.0]
[1776818096352,68.24,76274.01,0.0,-1.0,0.0,0.0]
[1776818097360,68.24,76275.25,0.0,-1.0,0.0,0.0]
[1776818102394,68.24,76274.28,0.0,-1.0,0.0,0.0]
[1776818103692,68.24,76274.28,0.0,-1.0,0.0,0.0]
[1776818105415,68.24,76282.8,0.0,-1.0,0.0,0.0]
[1776818106422,68.24,76287.12,0.0,-1.0,0.0,0.0]
[1776818107099,68.24,76287.12,0.0,-1.0,0.0,0.0]
[1776818107196,68.24,76287.12,0.0,-1.0,0.0,0.0]
[1776818107504,68.24,76287.12,0.0,-1.0,0.0,0.0]
[1776818107687,68.24,76287.12,0.0,-1.0,0.0,0.0]
[1776818107706,68.24,76285.45,0.0,-1.0,0.0,0.0]
[1776818109443,68.24,76283.13,0.0,-1.0,0.0,0.0]
[1776818110450,68.24,76281.68,0.0,-1.0,0.0,0.0]
[1776818110931,68.24,76281.68,0.0,-1.0,0.0,0.0]
[1776818111194,68.24,76281.68,0.0,-1.0,0.0,0.0]
[1776818111457,68.24,76281.11,0.0,-1.0,0.0,0.0]
[1776818114209,68.24,76281.71,0.0,-1.0,0.0,0.0]
[1776818114436,68.24,76281.71,0.0,-1.0,0.0,0.0]
[1776818114756,68.24,76283.22,0.0,-1.0,0.0,0.0]
[1776818115486,68.24,76284.58,0.0,-1.0,0.0,0.0]
[1776818116493,68.24,76282.34,0.0,-1.0,0.0,0.0]
[1776818117452,68.24,76282.34,0.0,-1.0,0.0,0.0]
[1776818117688,68.24,76282.34,0.0,-1.0,0.0,0.0]
[1776818117790,68.24,76280.6,0.0,-1.0,0.0,0.0]
[1776818118664,68.24,76280.6,0.0,-1.0,0.0,0.0]
[1776818118688,68.24,76280.6,0.0,-1.0,0.0,0.0]
[1776818118762,68.24,76274.93,0.0,-1.0,0.0,0.0]
[1776818119516,68.24,76273.19,0.0,-1.0,0.0,0.0]
[1776818121530,68.24,76273.13,0.0,-1.0,0.0,0.0]
[1776818122537,68.24,76276.48,0.0,-1.0,0.0,0.0]
[1776818123714,68.24,76276.48,0.0,-1.0,0.0,0.0]
[1776818123829,68.24,76276.48,0.0,-1.0,0.0,0.0]
[1776818123721,68.24,76277.29,0.0,-1.0,0.0,0.0]
[1776818123936,68.24,76277.29,0.0,-1.0,0.0,0.0]
[1776818124551,68.24,76280.34,0.0,-1.0,0.0,0.0]
[1776818129586,68.24,76280.74,0.0,-1.0,0.0,0.0]
[1776818131600,68.24,76280.83,0.0,-1.0,0.0,0.0]
[1776818132319,68.24,76280.83,0.0,-1.0,0.0,0.0]
[1776818132444,68.24,76280.83,0.0,-1.0,0.0,0.0]
[1776818132709,68.24,76280.83,0.0,-1.0,0.0,0.0]
[1776818132807,68.24,76281.05,0.0,-1.0,0.0,0.0]
[1776818132937,68.24,76281.05,0.0,-1.0,0.0,0.0]
[1776818135286,68.24,76280.06,0.0,-1.0,0.0,0.0]
[1776818135437,68.24,76280.06,0.0,-1.0,0.0,0.0]
[1776818135628,68.24,76275.39,0.0,-1.0,0.0,0.0]
[1776818135974,68.24,76275.39,0.0,-1.0,0.0,0.0]
[1776818136187,68.24,76275.39,0.0,-1.0,0.0,0.0]
[1776818136635,68.24,76272.85,0.0,-1.0,0.0,0.0]
[1776818138649,68.24,76272.9,0.0,-1.0,0.0,0.0]
[1776818139656,68.24,76276.16,0.0,-1.0,0.0,0.0]
[1776818140114,68.24,76276.16,0.0,-1.0,0.0,0.0]
[1776818140193,68.24,76276.16,0.0,-1.0,0.0,0.0]
[1776818140306,68.24,76276.16,0.0,-1.0,0.0,0.0]
[1776818140437,68.24,76276.16,0.0,-1.0,0.0,0.0]
[1776818140663,68.24,76277.93,0.0,-1.0,0.0,0.0]
[1776818141670,68.24,76279.36,0.0,-1.0,0.0,0.0]
[1776818144691,68.24,76277.6,0.0,-1.0,0.0,0.0]
[1776818147250,68.24,76277.34,0.0,-1.0,0.0,0.0]
[1776818147437,68.24,76277.34,0.0,-1.0,0.0,0.0]
[1776818147514,68.24,76277.34,0.0,-1.0,0.0,0.0]
[1776818147687,68.24,76277.34,0.0,-1.0,0.0,0.0]
[1776818147712,68.24,76277.82,0.0,-1.0,0.0,0.0]
[1776818151498,68.24,76277.59,0.0,-1.0,0.0,0.0]
[1776818151693,68.24,76277.59,0.0,-1.0,0.0,0.0]
[1776818151711,68.24,76277.59,0.0,-1.0,0.0,0.0]
[1776818151740,68.24,76276.76,0.0,-1.0,0.0,0.0]
[1776818151936,68.24,76276.76,0.0,-1.0,0.0,0.0]
[1776818154761,68.24,76279.33,0.0,-1.0,0.0,0.0]
[1776818155862,68.24,76279.33,0.0,-1.0,0.0,0.0]
[1776818155940,68.24,76279.8,0.0,-1.0,0.0,0.0]
[1776818158594,68.24,76279.89,0.0,-1.0,0.0,0.0]
[1776818158687,68.24,76279.89,0.0,-1.0,0.0,0.0]
[1776818158789,68.24,76279.14,0.0,-1.0,0.0,0.0]
[1776818161520,68.24,76279.28,0.0,-1.0,0.0,0.0]
[1776818161687,68.24,76279.28,0.0,-1.0,0.0,0.0]
[1776818161810,68.24,76280.33,0.0,-1.0,0.0,0.0]
[1776818162817,68.24,76282.11,0.0,-1.0,0.0,0.0]
[1776818163855,68.24,76282.11,0.0,-1.0,0.0,0.0]
[1776818163940,68.24,76287.78,0.0,-1.0,0.0,0.0]
[1776818163965,68.24,76287.78,0.0,-1.0,0.0,0.0]
[1776818164187,68.24,76287.78,0.0,-1.0,0.0,0.0]
[1776818164831,68.24,76289.83,0.0,-1.0,0.0,0.0]
[1776818165838,68.24,76292.2,0.0,-1.0,0.0,0.0]
[1776818166259,68.24,76292.2,0.0,-1.0,0.0,0.0]
[1776818166436,68.24,76292.2,0.0,-1.0,0.0,0.0]
[1776818166733,68.24,76292.2,0.0,-1.0,0.0,0.0]
[1776818166845,68.24,76291.31,0.0,-1.0,0.0,0.0]
[1776818168860,68.24,76289.42,0.0,-1.0,0.0,0.0]
[1776818169871,68.24,76269.98,0.0,-1.0,0.0,0.0]
[1776818170228,68.24,76269.98,0.0,-1.0,0.0,0.0]
[1776818170876,68.24,76257.59,0.0,-1.0,0.0,0.0]
[1776818171883,68.24,76253.02,0.0,-1.0,0.0,0.0]
[1776818172890,68.24,76251.68,0.0,-1.0,0.0,0.0]
[1776818173613,68.24,76251.68,0.0,-1.0,0.0,0.0]
[1776818173897,68.24,76252.64,0.0,-1.0,0.0,0.0]
[1776818174905,68.24,76253.62,0.0,-1.0,0.0,0.0]
[1776818175912,68.24,76251.04,0.0,-1.0,0.0,0.0]
[1776818176919,68.24,76253.86,0.0,-1.0,0.0,0.0]
[1776818179940,68.24,76256.08,0.0,-1.0,0.0,0.0]
[1776818181954,68.24,76254.84,0.0,-1.0,0.0,0.0]
[1776818183968,68.24,76255.67,0.0,-1.0,0.0,0.0]
[1776818185538,68.24,76255.67,0.0,-1.0,0.0,0.0]
[1776818185687,68.24,76255.67,0.0,-1.0,0.0,0.0]
[1776818186989,68.24,76257.47,0.0,-1.0,0.0,0.0]
[1776818188709,68.24,76257.47,0.0,-1.0,0.0,0.0]
[1776818188935,68.24,76257.47,0.0,-1.0,0.0,0.0]
[1776818188793,68.24,76257.51,0.0,-1.0,0.0,0.0]
[1776818189006,68.24,76257.01,0.0,-1.0,0.0,0.0]
[1776818191020,68.24,76257.44,0.0,-1.0,0.0,0.0]
[1776818194040,68.24,76256.51,0.0,-1.0,0.0,0.0]
[1776818199968,68.24,76256.45,0.0,-1.0,0.0,0.0]
[1776818200195,68.24,76256.53,0.0,-1.0,0.0,0.0]
[1776818204506,68.24,76256.73,0.0,-1.0,0.0,0.0]
[1776818204691,68.24,76256.73,0.0,-1.0,0.0,0.0]
[1776818204698,68.24,76256.73,0.0,-1.0,0.0,0.0]
[1776818204937,68.24,76256.73,0.0,-1.0,0.0,0.0]
[1776818204792,68.24,76257.28,0.0,-1.0,0.0,0.0]
[1776818209894,68.24,76257.52,0.0,-1.0,0.0,0.0]
[1776818209937,68.24,76257.52,0.0,-1.0,0.0,0.0]
[1776818209949,68.24,76252.24,0.0,-1.0,0.0,0.0]
[1776818210280,68.24,76252.24,0.0,-1.0,0.0,0.0]
[1776818210441,68.24,76252.24,0.0,-1.0,0.0,0.0]
[1776818210456,68.24,76247.76,0.0,-1.0,0.0,0.0]
[1776818211163,68.24,76245.87,0.0,-1.0,0.0,0.0]
[1776818212170,68.24,76244.75,0.0,-1.0,0.0,0.0]
[1776818214548,68.24,76244.09,0.0,-1.0,0.0,0.0]
[1776818214691,68.24,76244.09,0.0,-1.0,0.0,0.0]
[1776818215881,68.24,76243.41,0.0,-1.0,0.0,0.0]
[1776818215939,68.24,76243.41,0.0,-1.0,0.0,0.0]
[1776818215886,68.24,76242.83,0.0,-1.0,0.0,0.0]
[1776818216197,68.24,76243.27,0.0,-1.0,0.0,0.0]
[1776818217205,68.24,76241.91,0.0,-1.0,0.0,0.0]
[1776818221233,68.24,76244.6,0.0,-1.0,0.0,0.0]
[1776818222164,68.24,76244.6,0.0,-1.0,0.0,0.0]
[1776818222191,68.24,76244.6,0.0,-1.0,0.0,0.0]
[1776818222240,68.24,76248.06,0.0,-1.0,0.0,0.0]
[1776818223247,68.24,76258.03,0.0,-1.0,0.0,0.0]
[1776818224254,68.24,76264.72,0.0,-1.0,0.0,0.0]
[1776818225313,68.24,76264.72,0.0,-1.0,0.0,0.0]
[1776818225435,68.24,76264.72,0.0,-1.0,0.0,0.0]
[1776818226703,68.24,76264.47,0.0,-1.0,0.0,0.0]
[1776818226937,68.24,76264.47,0.0,-1.0,0.0,0.0]
[1776818226994,68.24,76262.44,0.0,-1.0,0.0,0.0]
[1776818227275,68.24,76261.64,0.0,-1.0,0.0,0.0]
[1776818230296,68.24,76266.57,0.0,-1.0,0.0,0.0]
[1776818231915,68.24,76266.57,0.0,-1.0,0.0,0.0]
[1776818231937,68.24,76266.57,0.0,-1.0,0.0,0.0]
[1776818231958,68.24,76267.87,0.0,-1.0,0.0,0.0]
[1776818232310,68.24,76268.88,0.0,-1.0,0.0,0.0]
[1776818237989,68.24,76268.31,0.0,-1.0,0.0,0.0]
[1776818238190,68.24,76268.91,0.0,-1.0,0.0,0.0]
[1776818238413,68.24,76268.91,0.0,-1.0,0.0,0.0]
[1776818238436,68.24,76268.91,0.0,-1.0,0.0,0.0]
[1776818238507,68.24,76268.49,0.0,-1.0,0.0,0.0]
[1776818240369,68.24,76258.67,0.0,-1.0,0.0,0.0]
[1776818241119,68.24,76258.67,0.0,-1.0,0.0,0.0]
[1776818241196,68.24,76258.67,0.0,-1.0,0.0,0.0]
[1776818242014,68.24,76258.67,0.0,-1.0,0.0,0.0]
[1776818241376,68.24,76252.5,0.0,-1.0,0.0,0.0]
[1776818242200,68.24,76252.5,0.0,-1.0,0.0,0.0]
[1776818242383,68.24,76251.66,0.0,-1.0,0.0,0.0]
[1776818244397,68.24,76250.76,0.0,-1.0,0.0,0.0]
[1776818249997,68.24,76250.63,0.0,-1.0,0.0,0.0]
[1776818249433,68.24,76249.77,0.0,-1.0,0.0,0.0]
[1776818250194,68.24,76249.77,0.0,-1.0,0.0,0.0]
[1776818250783,68.24,76249.77,0.0,-1.0,0.0,0.0]
[1776818250936,68.24,76249.77,0.0,-1.0,0.0,0.0]
[1776818250960,68.24,76249.47,0.0,-1.0,0.0,0.0]
[1776818251449,68.24,76248.83,0.0,-1.0,0.0,0.0]
[1776818253463,68.24,76250.31,0.0,-1.0,0.0,0.0]
[1776818254108,68.24,76250.31,0.0,-1.0,0.0,0.0]
[1776818254192,68.24,76250.31,0.0,-1.0,0.0,0.0]
[1776818254369,68.24,76250.31,0.0,-1.0,0.0,0.0]
[1776818254436,68.24,76250.31,0.0,-1.0,0.0,0.0]
[1776818254470,68.24,76254.58,0.0,-1.0,0.0,0.0]
[1776818255477,68.24,76256.11,0.0,-1.0,0.0,0.0]
[1776818256484,68.24,76257.6,0.0,-1.0,0.0,0.0]
[1776818257544,68.24,76257.6,0.0,-1.0,0.0,0.0]
[1776818257688,68.24,76257.6,0.0,-1.0,0.0,0.0]
[1776818257810,68.24,76257.6,0.0,-1.0,0.0,0.0]
[1776818257936,68.24,76257.6,0.0,-1.0,0.0,0.0]
[1776818257961,68.24,76265.55,0.0,-1.0,0.0,0.0]
[1776818258515,68.24,76269.6,0.0,-1.0,0.0,0.0]
[1776818259510,68.24,76272.84,0.0,-1.0,0.0,0.0]
[1776818260133,68.24,76272.84,0.0,-1.0,0.0,0.0]
[1776818260188,68.24,76272.84,0.0,-1.0,0.0,0.0]
[1776818260516,68.24,76275.64,0.0,-1.0,0.0,0.0]
[1776818261524,68.24,76277.0,0.0,-1.0,0.0,0.0]
[1776818262530,68.24,76290.76,0.0,-1.0,0.0,0.0]
[1776818263538,68.24,76292.3,0.0,-1.0,0.0,0.0]
[1776818264305,68.24,76292.3,0.0,-1.0,0.0,0.0]
[1776818264545,68.24,76288.43,0.0,-1.0,0.0,0.0]
[1776818265886,68.24,76287.66,0.0,-1.0,0.0,0.0]
[1776818266683,68.24,76287.66,0.0,-1.0,0.0,0.0]
[1776818266749,68.24,76286.97,0.0,-1.0,0.0,0.0]
[1776818267945,68.24,76286.97,0.0,-1.0,0.0,0.0]
[1776818268573,68.24,76284.99,0.0,-1.0,0.0,0.0]
[1776818269580,68.24,76285.7,0.0,-1.0,0.0,0.0]
[1776818271948,68.24,76286.26,0.0,-1.0,0.0,0.0]
[1776818271594,68.24,76305.68,0.0,-1.0,0.0,0.0]
[1776818272601,68.24,76309.27,0.0,-1.0,0.0,0.0]
[1776818273608,68.24,76313.35,0.0,-1.0,0.0,0.0]
[1776818275640,68.24,76313.46,0.0,-1.0,0.0,0.0]
[1776818276629,68.24,76316.44,0.0,-1.0,0.0,0.0]
[1776818277636,68.24,76317.19,0.0,-1.0,0.0,0.0]
[1776818278643,68.24,76319.04,0.0,-1.0,0.0,0.0]
[1776818279197,68.24,76319.04,0.0,-1.0,0.0,0.0]
[1776818279436,68.24,76319.04,0.0,-1.0,0.0,0.0]
[1776818281664,68.24,76321.1,0.0,-1.0,0.0,0.0]
[1776818286291,68.24,76321.47,0.0,-1.0,0.0,0.0]
[1776818286440,68.24,76321.47,0.0,-1.0,0.0,0.0]
[1776818289720,68.24,76335.12,0.0,-1.0,0.0,0.0]
[1776818290727,68.24,76336.95,0.0,-1.0,0.0,0.0]
[1776818291227,68.24,76336.95,0.0,-1.0,0.0,0.0]
[1776818291977,68.24,76336.95,0.0,-1.0,0.0,0.0]
[1776818292006,68.24,76339.91,0.0,-1.0,0.0,0.0]
[1776818293235,68.24,76339.92,0.0,-1.0,0.0,0.0]
[1776818294065,68.24,76339.92,0.0,-1.0,0.0,0.0]
[1776818293748,68.24,76340.24,0.0,-1.0,0.0,0.0]
[1776818295762,68.24,76336.83,0.0,-1.0,0.0,0.0]
[1776818296769,68.24,76332.42,0.0,-1.0,0.0,0.0]
[1776818297776,68.24,76326.43,0.0,-1.0,0.0,0.0]
[1776818298748,68.24,76326.43,0.0,-1.0,0.0,0.0]
[1776818298944,68.24,76326.43,0.0,-1.0,0.0,0.0]
[1776818298949,68.24,76324.72,0.0,-1.0,0.0,0.0]
[1776818299790,68.24,76317.6,0.0,-1.0,0.0,0.0]
[1776818300797,68.24,76311.45,0.0,-1.0,0.0,0.0]
[1776818301865,68.24,76311.45,0.0,-1.0,0.0,0.0]
[1776818301937,68.24,76311.45,0.0,-1.0,0.0,0.0]
[1776818301966,68.24,76310.87,0.0,-1.0,0.0,0.0]
[1776818302811,68.24,76309.91,0.0,-1.0,0.0,0.0]
[1776818304078,68.24,76310.62,0.0,-1.0,0.0,0.0]
[1776818304825,68.24,76309.59,0.0,-1.0,0.0,0.0]
[1776818305832,68.24,76310.7,0.0,-1.0,0.0,0.0]
[1776818306838,68.24,76308.91,0.0,-1.0,0.0,0.0]
[1776818307445,68.24,76308.91,0.0,-1.0,0.0,0.0]
[1776818307846,68.24,76309.39,0.0,-1.0,0.0,0.0]
[1776818308800,68.24,76309.39,0.0,-1.0,0.0,0.0]
[1776818308937,68.24,76309.39,0.0,-1.0,0.0,0.0]
[1776818309860,68.24,76307.35,0.0,-1.0,0.0,0.0]
[1776818311878,68.24,76306.85,0.0,-1.0,0.0,0.0]
[1776818316910,68.24,76307.03,0.0,-1.0,0.0,0.0]
[1776818317917,68.24,76309.54,0.0,-1.0,0.0,0.0]
[1776818318589,68.24,76309.54,0.0,-1.0,0.0,0.0]
[1776818318687,68.24,76309.54,0.0,-1.0,0.0,0.0]
[1776818318927,68.24,76316.25,0.0,-1.0,0.0,0.0]
[1776818321736,68.24,76317.0,0.0,-1.0,0.0,0.0]
[1776818321936,68.24,76317.0,0.0,-1.0,0.0,0.0]
[1776818321948,68.24,76317.27,0.0,-1.0,0.0,0.0]
[1776818323962,68.24,76318.39,0.0,-1.0,0.0,0.0]
[1776818325598,68.24,76318.45,0.0,-1.0,0.0,0.0]
[1776818325688,68.24,76318.45,0.0,-1.0,0.0,0.0]
[1776818326983,68.24,76310.54,0.0,-1.0,0.0,0.0]
[1776818327990,68.24,76309.29,0.0,-1.0,0.0,0.0]
[1776818328579,68.24,76309.29,0.0,-1.0,0.0,0.0]
[1776818328693,68.24,76309.29,0.0,-1.0,0.0,0.0]
[1776818328997,68.24,76310.73,0.0,-1.0,0.0,0.0]
[1776818330658,68.24,76309.98,0.0,-1.0,0.0,0.0]
[1776818330688,68.24,76309.98,0.0,-1.0,0.0,0.0]
[1776818331012,68.24,76310.13,0.0,-1.0,0.0,0.0]
[1776818335040,68.24,76308.17,0.0,-1.0,0.0,0.0]
[1776818336375,68.24,76307.2,0.0,-1.0,0.0,0.0]
[1776818336435,68.24,76307.2,0.0,-1.0,0.0,0.0]
[1776818338061,68.24,76316.54,0.0,-1.0,0.0,0.0]
[1776818338125,68.24,76316.54,0.0,-1.0,0.0,0.0]
[1776818338196,68.24,76316.54,0.0,-1.0,0.0,0.0]
[1776818339068,68.24,76321.55,0.0,-1.0,0.0,0.0]
[1776818339863,68.24,76321.55,0.0,-1.0,0.0,0.0]
[1776818339937,68.24,76321.55,0.0,-1.0,0.0,0.0]
[1776818340075,68.24,76322.96,0.0,-1.0,0.0,0.0]
[1776818341082,68.24,76321.35,0.0,-1.0,0.0,0.0]
[1776818341462,68.24,76321.35,0.0,-1.0,0.0,0.0]
[1776818341689,68.24,76321.35,0.0,-1.0,0.0,0.0]
[1776818342089,68.24,76315.02,0.0,-1.0,0.0,0.0]
[1776818343096,68.24,76313.47,0.0,-1.0,0.0,0.0]
[1776818344103,68.24,76314.78,0.0,-1.0,0.0,0.0]
[1776818344623,68.24,76314.78,0.0,-1.0,0.0,0.0]
[1776818344692,68.24,76314.78,0.0,-1.0,0.0,0.0]
[1776818347869,68.24,76315.39,0.0,-1.0,0.0,0.0]
[1776818347936,68.24,76315.39,0.0,-1.0,0.0,0.0]
[1776818347970,68.24,76315.39,0.0,-1.0,0.0,0.0]
[1776818348951,68.24,76315.39,0.0,-1.0,0.0,0.0]
[1776818348987,68.24,76317.83,0.0,-1.0,0.0,0.0]
[1776818349194,68.24,76317.83,0.0,-1.0,0.0,0.0]
[1776818349294,68.24,76319.34,0.0,-1.0,0.0,0.0]
[1776818354173,68.24,76322.09,0.0,-1.0,0.0,0.0]
[1776818356115,68.24,76322.09,0.0,-1.0,0.0,0.0]
[1776818355180,68.24,76334.2,0.0,-1.0,0.0,0.0]
[1776818356187,68.24,76336.68,0.0,-1.0,0.0,0.0]
[1776818358816,68.24,76336.75,0.0,-1.0,0.0,0.0]
[1776818359241,68.24,76336.74,0.0,-1.0,0.0,0.0]
[1776818359437,68.24,76336.74,0.0,-1.0,0.0,0.0]
[1776818359538,68.24,76336.93,0.0,-1.0,0.0,0.0]
[1776818360215,68.24,76332.69,0.0,-1.0,0.0,0.0]
[1776818362230,68.24,76331.31,0.0,-1.0,0.0,0.0]
[1776818363841,68.24,76331.31,0.0,-1.0,0.0,0.0]
[1776818363936,68.24,76331.31,0.0,-1.0,0.0,0.0]
[1776818364243,68.24,76330.2,0.0,-1.0,0.0,0.0]
[1776818370286,68.24,76329.95,0.0,-1.0,0.0,0.0]
[1776818371293,68.24,76329.59,0.0,-1.0,0.0,0.0]
[1776818372300,68.24,76325.55,0.0,-1.0,0.0,0.0]
[1776818373350,68.24,76325.55,0.0,-1.0,0.0,0.0]
[1776818373442,68.24,76325.55,0.0,-1.0,0.0,0.0]
[1776818375755,68.24,76324.65,0.0,-1.0,0.0,0.0]
[1776818375938,68.24,76324.65,0.0,-1.0,0.0,0.0]
[1776818376039,68.24,76324.75,0.0,-1.0,0.0,0.0]
[1776818379350,68.24,76320.52,0.0,-1.0,0.0,0.0]
[1776818380259,68.24,76320.52,0.0,-1.0,0.0,0.0]
[1776818380442,68.24,76320.52,0.0,-1.0,0.0,0.0]
[1776818380460,68.24,76315.73,0.0,-1.0,0.0,0.0]
[1776818381364,68.24,76319.3,0.0,-1.0,0.0,0.0]
[1776818382186,68.24,76319.3,0.0,-1.0,0.0,0.0]
[1776818382436,68.24,76319.3,0.0,-1.0,0.0,0.0]
[1776818382538,68.24,76326.39,0.0,-1.0,0.0,0.0]
[1776818383377,68.24,76341.22,0.0,-1.0,0.0,0.0]
[1776818384405,68.24,76341.22,0.0,-1.0,0.0,0.0]
[1776818384435,68.24,76341.22,0.0,-1.0,0.0,0.0]
[1776818384497,68.24,76346.61,0.0,-1.0,0.0,0.0]
[1776818387613,68.24,76346.85,0.0,-1.0,0.0,0.0]
[1776818387693,68.24,76346.85,0.0,-1.0,0.0,0.0]
[1776818387794,68.24,76346.6,0.0,-1.0,0.0,0.0]
[1776818388413,68.24,76347.63,0.0,-1.0,0.0,0.0]
[1776818392155,68.24,76347.82,0.0,-1.0,0.0,0.0]
[1776818392167,68.24,76349.66,0.0,-1.0,0.0,0.0]
[1776818392197,68.24,76349.66,0.0,-1.0,0.0,0.0]
[1776818392441,68.24,76351.01,0.0,-1.0,0.0,0.0]
[1776818395462,68.24,76352.28,0.0,-1.0,0.0,0.0]
[1776818399490,68.24,76353.37,0.0,-1.0,0.0,0.0]
[1776818400497,68.24,76363.15,0.0,-1.0,0.0,0.0]
[1776818401504,68.24,76372.68,0.0,-1.0,0.0,0.0]
[1776818402510,68.24,76376.75,0.0,-1.0,0.0,0.0]
[1776818403482,68.24,76376.75,0.0,-1.0,0.0,0.0]
[1776818403687,68.24,76376.75,0.0,-1.0,0.0,0.0]
[1776818404525,68.24,76381.82,0.0,-1.0,0.0,0.0]
[1776818405532,68.24,76388.25,0.0,-1.0,0.0,0.0]
[1776818406539,68.24,76391.73,0.0,-1.0,0.0,0.0]
[1776818407546,68.24,76394.81,0.0,-1.0,0.0,0.0]
[1776818408553,68.24,76396.15,0.0,-1.0,0.0,0.0]
[1776818409560,68.24,76399.92,0.0,-1.0,0.0,0.0]
[1776818410567,68.24,76402.04,0.0,-1.0,0.0,0.0]
[1776818412572,68.24,76402.8,0.0,-1.0,0.0,0.0]
[1776818412692,68.24,76402.8,0.0,-1.0,0.0,0.0]
[1776818412775,68.24,76406.18,0.0,-1.0,0.0,0.0]
[1776818414596,68.24,76409.88,0.0,-1.0,0.0,0.0]
[1776818416614,68.24,76414.94,0.0,-1.0,0.0,0.0]
[1776818417619,68.24,76421.01,0.0,-1.0,0.0,0.0]
[1776818422654,68.24,76414.55,0.0,-1.0,0.0,0.0]
[1776818423662,68.24,76412.81,0.0,-1.0,0.0,0.0]
[1776818426192,68.24,76413.27,0.0,-1.0,0.0,0.0]
[1776818426683,68.24,76415.74,0.0,-1.0,0.0,0.0]
[1776818427868,68.24,76415.74,0.0,-1.0,0.0,0.0]
[1776818427937,68.24,76415.74,0.0,-1.0,0.0,0.0]
[1776818427969,68.24,76417.13,0.0,-1.0,0.0,0.0]
[1776818431718,68.24,76414.64,0.0,-1.0,0.0,0.0]
[1776818433106,68.24,76414.64,0.0,-1.0,0.0,0.0]
[1776818433187,68.24,76414.64,0.0,-1.0,0.0,0.0]
[1776818433203,68.24,76413.47,0.0,-1.0,0.0,0.0]
[1776818438766,68.24,76413.76,0.0,-1.0,0.0,0.0]
[1776818439774,68.24,76408.77,0.0,-1.0,0.0,0.0]
[1776818440781,68.24,76407.05,0.0,-1.0,0.0,0.0]
[1776818441788,68.24,76405.56,0.0,-1.0,0.0,0.0]
[1776818442696,68.24,76405.56,0.0,-1.0,0.0,0.0]
[1776818442776,68.24,76405.56,0.0,-1.0,0.0,0.0]
[1776818442937,68.24,76405.56,0.0,-1.0,0.0,0.0]
[1776818443038,68.24,76403.59,0.0,-1.0,0.0,0.0]
[1776818444809,68.24,76401.85,0.0,-1.0,0.0,0.0]
[1776818446824,68.24,76395.18,0.0,-1.0,0.0,0.0]
[1776818447830,68.24,76382.94,0.0,-1.0,0.0,0.0]
[1776818448838,68.24,76377.49,0.0,-1.0,0.0,0.0]
[1776818449844,68.24,76375.87,0.0,-1.0,0.0,0.0]
[1776818452223,68.24,76375.61,0.0,-1.0,0.0,0.0]
[1776818452262,68.24,76375.61,0.0,-1.0,0.0,0.0]
[1776818452443,68.24,76375.47,0.0,-1.0,0.0,0.0]
[1776818452364,68.24,76375.47,0.0,-1.0,0.0,0.0]
[1776818455886,68.24,76377.37,0.0,-1.0,0.0,0.0]
[1776818456893,68.24,76375.15,0.0,-1.0,0.0,0.0]
[1776818457899,68.24,76371.87,0.0,-1.0,0.0,0.0]
[1776818459399,68.24,76371.65,0.0,-1.0,0.0,0.0]
[1776818459438,68.24,76371.65,0.0,-1.0,0.0,0.0]
[1776818459445,68.24,76371.65,0.0,-1.0,0.0,0.0]
[1776818459695,68.24,76371.65,0.0,-1.0,0.0,0.0]
[1776818459914,68.24,76371.18,0.0,-1.0,0.0,0.0]
[1776818461928,68.24,76365.01,0.0,-1.0,0.0,0.0]
[1776818462935,68.24,76361.27,0.0,-1.0,0.0,0.0]
[1776818463942,68.24,76357.58,0.0,-1.0,0.0,0.0]
[1776818465212,68.24,76357.58,0.0,-1.0,0.0,0.0]
[1776818465255,68.24,76362.78,0.0,-1.0,0.0,0.0]
[1776818465440,68.24,76362.78,0.0,-1.0,0.0,0.0]
[1776818468978,68.24,76360.26,0.0,-1.0,0.0,0.0]
[1776818469985,68.24,76356.33,0.0,-1.0,0.0,0.0]
[1776818470938,68.24,76356.33,0.0,-1.0,0.0,0.0]
[1776818471194,68.24,76356.33,0.0,-1.0,0.0,0.0]
[1776818472055,68.24,76356.04,0.0,-1.0,0.0,0.0]
[1776818472189,68.24,76356.04,0.0,-1.0,0.0,0.0]
[1776818472279,68.24,76352.46,0.0,-1.0,0.0,0.0]
[1776818473006,68.24,76350.84,0.0,-1.0,0.0,0.0]
[1776818474013,68.24,76349.19,0.0,-1.0,0.0,0.0]
[1776818475019,68.24,76345.79,0.0,-1.0,0.0,0.0]
[1776818476027,68.24,76338.83,0.0,-1.0,0.0,0.0]
[1776818477034,68.24,76337.32,0.0,-1.0,0.0,0.0]
[1776818480505,68.24,76337.06,0.0,-1.0,0.0,0.0]
[1776818480697,68.24,76337.06,0.0,-1.0,0.0,0.0]
[1776818483076,68.24,76338.06,0.0,-1.0,0.0,0.0]
[1776818484083,68.24,76340.6,0.0,-1.0,0.0,0.0]
[1776818485090,68.24,76339.17,0.0,-1.0,0.0,0.0]
[1776818486349,68.24,76338.32,0.0,-1.0,0.0,0.0]
[1776818486435,68.24,76338.32,0.0,-1.0,0.0,0.0]
[1776818486464,68.24,76338.32,0.0,-1.0,0.0,0.0]
[1776818486687,68.24,76338.32,0.0,-1.0,0.0,0.0]
[1776818487104,68.24,76338.04,0.0,-1.0,0.0,0.0]
[1776818488252,68.24,76338.04,0.0,-1.0,0.0,0.0]
[1776818489118,68.24,76332.1,0.0,-1.0,0.0,0.0]
[1776818490945,68.24,76332.06,0.0,-1.0,0.0,0.0]
[1776818491190,68.24,76332.06,0.0,-1.0,0.0,0.0]
[1776818491227,68.24,76331.76,0.0,-1.0,0.0,0.0]
[1776818494154,68.24,76330.66,0.0,-1.0,0.0,0.0]
[1776818495161,68.24,76327.0,0.0,-1.0,0.0,0.0]
[1776818496168,68.24,76322.69,0.0,-1.0,0.0,0.0]
[1776818497092,68.24,76322.69,0.0,-1.0,0.0,0.0]
[1776818497098,68.24,76322.69,0.0,-1.0,0.0,0.0]
[1776818497196,68.24,76322.69,0.0,-1.0,0.0,0.0]
[1776818497299,68.24,76321.54,0.0,-1.0,0.0,0.0]
[1776818500196,68.24,76320.45,0.0,-1.0,0.0,0.0]
[1776818502149,68.24,76320.05,0.0,-1.0,0.0,0.0]
[1776818502192,68.24,76320.05,0.0,-1.0,0.0,0.0]
[1776818502210,68.24,76320.3,0.0,-1.0,0.0,0.0]
[1776818504225,68.24,76322.98,0.0,-1.0,0.0,0.0]
[1776818505881,68.24,76322.89,0.0,-1.0,0.0,0.0]
[1776818505918,68.24,76322.89,0.0,-1.0,0.0,0.0]
[1776818505939,68.24,76322.89,0.0,-1.0,0.0,0.0]
[1776818506238,68.24,76321.82,0.0,-1.0,0.0,0.0]
[1776818510266,68.24,76325.07,0.0,-1.0,0.0,0.0]
[1776818511274,68.24,76326.16,0.0,-1.0,0.0,0.0]
[1776818511418,68.24,76326.16,0.0,-1.0,0.0,0.0]
[1776818511440,68.24,76326.16,0.0,-1.0,0.0,0.0]
[1776818511477,68.24,76326.16,0.0,-1.0,0.0,0.0]
[1776818511698,68.24,76326.16,0.0,-1.0,0.0,0.0]
[1776818513287,68.24,76323.23,0.0,-1.0,0.0,0.0]
[1776818516019,68.24,76323.27,0.0,-1.0,0.0,0.0]
[1776818516187,68.24,76323.27,0.0,-1.0,0.0,0.0]
[1776818519329,68.24,76321.2,0.0,-1.0,0.0,0.0]
[1776818520336,68.24,76324.82,0.0,-1.0,0.0,0.0]
[1776818521881,68.24,76325.17,0.0,-1.0,0.0,0.0]
[1776818521937,68.24,76325.17,0.0,-1.0,0.0,0.0]
[1776818521954,68.24,76325.17,0.0,-1.0,0.0,0.0]
[1776818522194,68.24,76325.17,0.0,-1.0,0.0,0.0]
[1776818522295,68.24,76325.17,0.0,-1.0,0.0,0.0]
[1776818522357,68.24,76326.2,0.0,-1.0,0.0,0.0]
[1776818524441,68.24,76326.76,0.0,-1.0,0.0,0.0]
[1776818526292,68.24,76326.73,0.0,-1.0,0.0,0.0]
[1776818525378,68.24,76328.99,0.0,-1.0,0.0,0.0]
[1776818526437,68.24,76328.99,0.0,-1.0,0.0,0.0]
[1776818526456,68.24,76330.48,0.0,-1.0,0.0,0.0]
[1776818527393,68.24,76332.56,0.0,-1.0,0.0,0.0]
[1776818528400,68.24,76335.09,0.0,-1.0,0.0,0.0]
[1776818533435,68.24,76334.6,0.0,-1.0,0.0,0.0]
[1776818538004,68.24,76334.75,0.0,-1.0,0.0,0.0]
[1776818538091,68.24,76334.75,0.0,-1.0,0.0,0.0]
[1776818538191,68.24,76334.75,0.0,-1.0,0.0,0.0]
[1776818538193,68.24,76334.6,0.0,-1.0,0.0,0.0]
[1776818541490,68.24,76335.58,0.0,-1.0,0.0,0.0]
[1776818542925,68.24,76335.58,0.0,-1.0,0.0,0.0]
[1776818542940,68.24,76335.58,0.0,-1.0,0.0,0.0]
[1776818542972,68.24,76335.58,0.0,-1.0,0.0,0.0]
[1776818543194,68.24,76335.58,0.0,-1.0,0.0,0.0]
[1776818543284,68.24,76336.51,0.0,-1.0,0.0,0.0]
[1776818543505,68.24,76333.94,0.0,-1.0,0.0,0.0]
[1776818548540,68.24,76333.33,0.0,-1.0,0.0,0.0]
[1776818551561,68.24,76333.46,0.0,-1.0,0.0,0.0]
[1776818554333,68.24,76333.46,0.0,-1.0,0.0,0.0]
[1776818553576,68.24,76331.5,0.0,-1.0,0.0,0.0]
[1776818554436,68.24,76331.5,0.0,-1.0,0.0,0.0]
[1776818554583,68.24,76324.95,0.0,-1.0,0.0,0.0]
[1776818555590,68.24,76322.65,0.0,-1.0,0.0,0.0]
[1776818557167,68.24,76322.65,0.0,-1.0,0.0,0.0]
[1776818557170,68.24,76322.65,0.0,-1.0,0.0,0.0]
[1776818557193,68.24,76322.65,0.0,-1.0,0.0,0.0]
[1776818557277,68.24,76320.01,0.0,-1.0,0.0,0.0]
[1776818557604,68.24,76324.81,0.0,-1.0,0.0,0.0]
[1776818558611,68.24,76327.64,0.0,-1.0,0.0,0.0]
[1776818559678,68.24,76327.64,0.0,-1.0,0.0,0.0]
[1776818559684,68.24,76327.64,0.0,-1.0,0.0,0.0]
[1776818559690,68.24,76327.64,0.0,-1.0,0.0,0.0]
[1776818559938,68.24,76327.64,0.0,-1.0,0.0,0.0]
[1776818560038,68.24,76332.1,0.0,-1.0,0.0,0.0]
[1776818560624,68.24,76335.28,0.0,-1.0,0.0,0.0]
[1776818562639,68.24,76344.9,0.0,-1.0,0.0,0.0]
[1776818563646,68.24,76347.2,0.0,-1.0,0.0,0.0]
[1776818564582,68.24,76347.2,0.0,-1.0,0.0,0.0]
[1776818564694,68.24,76347.2,0.0,-1.0,0.0,0.0]
[1776818565660,68.24,76349.77,0.0,-1.0,0.0,0.0]
[1776818569908,68.24,76350.25,0.0,-1.0,0.0,0.0]
[1776818569938,68.24,76350.25,0.0,-1.0,0.0,0.0]
[1776818569952,68.24,76350.25,0.0,-1.0,0.0,0.0]
[1776818570196,68.24,76350.25,0.0,-1.0,0.0,0.0]
[1776818570202,68.24,76350.09,0.0,-1.0,0.0,0.0]
[1776818570694,68.24,76351.25,0.0,-1.0,0.0,0.0]
[1776818572709,68.24,76349.46,0.0,-1.0,0.0,0.0]
[1776818574723,68.24,76348.44,0.0,-1.0,0.0,0.0]
[1776818576737,68.24,76350.04,0.0,-1.0,0.0,0.0]
[1776818577745,68.24,76348.81,0.0,-1.0,0.0,0.0]
[1776818579950,68.24,76348.83,0.0,-1.0,0.0,0.0]
[1776818580207,68.24,76348.83,0.0,-1.0,0.0,0.0]
[1776818582779,68.24,76351.59,0.0,-1.0,0.0,0.0]
[1776818588032,68.24,76351.62,0.0,-1.0,0.0,0.0]
[1776818588188,68.24,76351.62,0.0,-1.0,0.0,0.0]
[1776818588206,68.24,76351.62,0.0,-1.0,0.0,0.0]
[1776818588295,68.24,76349.61,0.0,-1.0,0.0,0.0]
[1776818588438,68.24,76349.61,0.0,-1.0,0.0,0.0]
[1776818588822,68.24,76347.13,0.0,-1.0,0.0,0.0]
[1776818589829,68.24,76350.3,0.0,-1.0,0.0,0.0]
[1776818590836,68.24,76348.39,0.0,-1.0,0.0,0.0]
[1776818595871,68.24,76354.83,0.0,-1.0,0.0,0.0]
[1776818597212,68.24,76354.83,0.0,-1.0,0.0,0.0]
[1776818597298,68.24,76358.24,0.0,-1.0,0.0,0.0]
[1776818597436,68.24,76358.24,0.0,-1.0,0.0,0.0]
[1776818600907,68.24,76359.35,0.0,-1.0,0.0,0.0]
[1776818602729,68.24,76360.07,0.0,-1.0,0.0,0.0]
[1776818602887,68.24,76360.07,0.0,-1.0,0.0,0.0]
[1776818602937,68.24,76360.07,0.0,-1.0,0.0,0.0]
[1776818602953,68.24,76361.04,0.0,-1.0,0.0,0.0]
[1776818605941,68.24,76365.38,0.0,-1.0,0.0,0.0]
[1776818607426,68.24,76365.38,0.0,-1.0,0.0,0.0]
[1776818606947,68.24,76366.83,0.0,-1.0,0.0,0.0]
[1776818607440,68.24,76366.83,0.0,-1.0,0.0,0.0]
[1776818607586,68.24,76366.83,0.0,-1.0,0.0,0.0]
[1776818607692,68.24,76366.83,0.0,-1.0,0.0,0.0]
[1776818607955,68.24,76369.65,0.0,-1.0,0.0,0.0]
[1776818611983,68.24,76369.94,0.0,-1.0,0.0,0.0]
[1776818612990,68.24,76371.32,0.0,-1.0,0.0,0.0]
[1776818617058,68.24,76371.38,0.0,-1.0,0.0,0.0]
[1776818617191,68.24,76371.38,0.0,-1.0,0.0,0.0]
[1776818623060,68.24,76371.43,0.0,-1.0,0.0,0.0]
[1776818628094,68.24,76371.65,0.0,-1.0,0.0,0.0]
[1776818628868,68.24,76371.65,0.0,-1.0,0.0,0.0]
[1776818628937,68.24,76371.65,0.0,-1.0,0.0,0.0]
[1776818629170,68.24,76371.65,0.0,-1.0,0.0,0.0]
[1776818629191,68.24,76371.65,0.0,-1.0,0.0,0.0]
[1776818629271,68.24,76371.66,0.0,-1.0,0.0,0.0]
[1776818635165,68.24,76371.59,0.0,-1.0,0.0,0.0]
[1776818640200,68.24,76371.6,0.0,-1.0,0.0,0.0]
[1776818640635,68.24,76371.6,0.0,-1.0,0.0,0.0]
[1776818640687,68.24,76371.6,0.0,-1.0,0.0,0.0]
[1776818647048,68.24,76371.6,0.0,-1.0,0.0,0.0]
[1776818654518,68.24,76372.45,0.0,-1.0,0.0,0.0]
[1776818654654,68.24,76372.45,0.0,-1.0,0.0,0.0]
[1776818654693,68.24,76372.45,0.0,-1.0,0.0,0.0]
[1776818655306,68.24,76372.65,0.0,-1.0,0.0,0.0]
[1776818656314,68.24,76369.4,0.0,-1.0,0.0,0.0]
[1776818657320,68.24,76365.31,0.0,-1.0,0.0,0.0]
[1776818658327,68.24,76359.75,0.0,-1.0,0.0,0.0]
[1776818659335,68.24,76356.46,0.0,-1.0,0.0,0.0]
[1776818660342,68.24,76354.53,0.0,-1.0,0.0,0.0]
[1776818661127,68.24,76354.53,0.0,-1.0,0.0,0.0]
[1776818661196,68.24,76354.53,0.0,-1.0,0.0,0.0]
[1776818661337,68.24,76354.53,0.0,-1.0,0.0,0.0]
[1776818661436,68.24,76354.53,0.0,-1.0,0.0,0.0]
[1776818661479,68.24,76353.46,0.0,-1.0,0.0,0.0]
[1776818667391,68.24,76353.72,0.0,-1.0,0.0,0.0]
[1776818671418,68.24,76353.5,0.0,-1.0,0.0,0.0]
[1776818672355,68.24,76353.5,0.0,-1.0,0.0,0.0]
[1776818672435,68.24,76353.5,0.0,-1.0,0.0,0.0]
[1776818676910,68.24,76353.3,0.0,-1.0,0.0,0.0]
[1776818676938,68.24,76353.3,0.0,-1.0,0.0,0.0]
[1776818676971,68.24,76353.3,0.0,-1.0,0.0,0.0]
[1776818677201,68.24,76353.3,0.0,-1.0,0.0,0.0]
[1776818677461,68.24,76353.15,0.0,-1.0,0.0,0.0]
[1776818679475,68.24,76352.12,0.0,-1.0,0.0,0.0]
[1776818682891,68.24,76352.12,0.0,-1.0,0.0,0.0]
[1776818682943,68.24,76352.12,0.0,-1.0,0.0,0.0]
[1776818684510,68.24,76350.51,0.0,-1.0,0.0,0.0]
[1776818686524,68.24,76344.49,0.0,-1.0,0.0,0.0]
[1776818687533,68.24,76344.49,0.0,-1.0,0.0,0.0]
[1776818687688,68.24,76344.49,0.0,-1.0,0.0,0.0]
[1776818687974,68.24,76344.49,0.0,-1.0,0.0,0.0]
[1776818688191,68.24,76344.49,0.0,-1.0,0.0,0.0]
[1776818688279,68.24,76343.73,0.0,-1.0,0.0,0.0]
[1776818688538,68.24,76342.48,0.0,-1.0,0.0,0.0]
[1776818691558,68.24,76341.1,0.0,-1.0,0.0,0.0]
[1776818693177,68.24,76341.1,0.0,-1.0,0.0,0.0]
[1776818693194,68.24,76341.1,0.0,-1.0,0.0,0.0]
[1776818693279,68.24,76337.41,0.0,-1.0,0.0,0.0]
[1776818694580,68.24,76336.22,0.0,-1.0,0.0,0.0]
[1776818696422,68.24,76336.22,0.0,-1.0,0.0,0.0]
[1776818696438,68.24,76336.22,0.0,-1.0,0.0,0.0]
[1776818696519,68.24,76341.27,0.0,-1.0,0.0,0.0]
[1776818696594,68.24,76344.13,0.0,-1.0,0.0,0.0]
[1776818698193,68.24,76344.13,0.0,-1.0,0.0,0.0]
[1776818698196,68.24,76348.77,0.0,-1.0,0.0,0.0]
[1776818699217,68.24,76348.77,0.0,-1.0,0.0,0.0]
[1776818699437,68.24,76348.77,0.0,-1.0,0.0,0.0]
[1776818699512,68.24,76348.77,0.0,-1.0,0.0,0.0]
[1776818699443,68.24,76350.32,0.0,-1.0,0.0,0.0]
[1776818699690,68.24,76350.32,0.0,-1.0,0.0,0.0]
[1776818699791,68.24,76356.68,0.0,-1.0,0.0,0.0]
[1776818700623,68.24,76358.66,0.0,-1.0,0.0,0.0]
[1776818704651,68.24,76360.83,0.0,-1.0,0.0,0.0]
[1776818705658,68.24,76364.75,0.0,-1.0,0.0,0.0]
[1776818706570,68.24,76364.75,0.0,-1.0,0.0,0.0]
[1776818706697,68.24,76364.75,0.0,-1.0,0.0,0.0]
[1776818706718,68.24,76366.08,0.0,-1.0,0.0,0.0]
[1776818708679,68.24,76367.71,0.0,-1.0,0.0,0.0]
[1776818709758,68.24,76367.71,0.0,-1.0,0.0,0.0]
[1776818709940,68.24,76367.71,0.0,-1.0,0.0,0.0]
[1776818710041,68.24,76368.03,0.0,-1.0,0.0,0.0]
[1776818711700,68.24,76369.77,0.0,-1.0,0.0,0.0]
[1776818713056,68.24,76369.77,0.0,-1.0,0.0,0.0]
[1776818713187,68.24,76369.77,0.0,-1.0,0.0,0.0]
[1776818719854,68.24,76370.6,0.0,-1.0,0.0,0.0]
[1776818719936,68.24,76370.6,0.0,-1.0,0.0,0.0]
[1776818720157,68.24,76370.6,0.0,-1.0,0.0,0.0]
[1776818720188,68.24,76370.6,0.0,-1.0,0.0,0.0]
[1776818720289,68.24,76373.12,0.0,-1.0,0.0,0.0]
[1776818722141,68.24,76373.31,0.0,-1.0,0.0,0.0]
[1776818722149,68.24,76384.25,0.0,-1.0,0.0,0.0]
[1776818722780,68.24,76385.61,0.0,-1.0,0.0,0.0]
[1776818723787,68.24,76389.03,0.0,-1.0,0.0,0.0]
[1776818724794,68.24,76390.45,0.0,-1.0,0.0,0.0]
[1776818725704,68.24,76390.45,0.0,-1.0,0.0,0.0]
[1776818728822,68.24,76386.9,0.0,-1.0,0.0,0.0]
[1776818729829,68.24,76378.82,0.0,-1.0,0.0,0.0]
[1776818730836,68.24,76379.19,0.0,-1.0,0.0,0.0]
[1776818731844,68.24,76378.96,0.0,-1.0,0.0,0.0]
[1776818732851,68.24,76380.95,0.0,-1.0,0.0,0.0]
[1776818735873,68.24,76384.97,0.0,-1.0,0.0,0.0]
[1776818736628,68.24,76384.97,0.0,-1.0,0.0,0.0]
[1776818736690,68.24,76384.97,0.0,-1.0,0.0,0.0]
[1776818737164,68.24,76384.97,0.0,-1.0,0.0,0.0]
[1776818737195,68.24,76384.97,0.0,-1.0,0.0,0.0]
[1776818737264,68.24,76388.17,0.0,-1.0,0.0,0.0]
[1776818737886,68.24,76385.95,0.0,-1.0,0.0,0.0]
[1776818739214,68.24,76385.95,0.0,-1.0,0.0,0.0]
[1776818739436,68.24,76385.95,0.0,-1.0,0.0,0.0]
[1776818739537,68.24,76382.2,0.0,-1.0,0.0,0.0]
[1776818739694,68.24,76382.2,0.0,-1.0,0.0,0.0]
[1776818739900,68.24,76377.8,0.0,-1.0,0.0,0.0]
[1776818742527,68.24,76377.49,0.0,-1.0,0.0,0.0]
[1776818742538,68.24,76374.54,0.0,-1.0,0.0,0.0]
[1776818742696,68.24,76374.54,0.0,-1.0,0.0,0.0]
[1776818743567,68.24,76374.54,0.0,-1.0,0.0,0.0]
[1776818743698,68.24,76374.9,0.0,-1.0,0.0,0.0]
[1776818743928,68.24,76375.97,0.0,-1.0,0.0,0.0]
[1776818745942,68.24,76377.77,0.0,-1.0,0.0,0.0]
[1776818747956,68.24,76379.4,0.0,-1.0,0.0,0.0]
[1776818748963,68.24,76377.3,0.0,-1.0,0.0,0.0]
[1776818750034,68.24,76377.3,0.0,-1.0,0.0,0.0]
[1776818750189,68.24,76377.3,0.0,-1.0,0.0,0.0]
[1776818750302,68.24,76377.3,0.0,-1.0,0.0,0.0]
[1776818750439,68.24,76377.3,0.0,-1.0,0.0,0.0]
[1776818750497,68.24,76377.41,0.0,-1.0,0.0,0.0]
[1776818751984,68.24,76376.3,0.0,-1.0,0.0,0.0]
[1776818756104,68.24,76376.58,0.0,-1.0,0.0,0.0]
[1776818756193,68.24,76376.58,0.0,-1.0,0.0,0.0]
[1776818757022,68.24,76379.38,0.0,-1.0,0.0,0.0]
[1776818758029,68.24,76381.64,0.0,-1.0,0.0,0.0]
[1776818760493,68.24,76382.08,0.0,-1.0,0.0,0.0]
[1776818760615,68.24,76381.25,0.0,-1.0,0.0,0.0]
[1776818760697,68.24,76381.25,0.0,-1.0,0.0,0.0]
[1776818761050,68.24,76376.49,0.0,-1.0,0.0,0.0]
[1776818762056,68.24,76375.24,0.0,-1.0,0.0,0.0]
[1776818764075,68.24,76366.15,0.0,-1.0,0.0,0.0]
[1776818765079,68.24,76347.33,0.0,-1.0,0.0,0.0]
[1776818766086,68.24,76346.03,0.0,-1.0,0.0,0.0]
[1776818767504,68.24,76346.03,0.0,-1.0,0.0,0.0]
[1776818767696,68.24,76345.85,0.0,-1.0,0.0,0.0]
[1776818768168,68.24,76345.85,0.0,-1.0,0.0,0.0]
[1776818768198,68.24,76345.85,0.0,-1.0,0.0,0.0]
[1776818768235,68.24,76344.07,0.0,-1.0,0.0,0.0]
[1776818771121,68.24,76342.72,0.0,-1.0,0.0,0.0]
[1776818772128,68.24,76344.15,0.0,-1.0,0.0,0.0]
[1776818772831,68.24,76344.15,0.0,-1.0,0.0,0.0]
[1776818772936,68.24,76344.15,0.0,-1.0,0.0,0.0]
[1776818774213,68.24,76343.57,0.0,-1.0,0.0,0.0]
[1776818774436,68.24,76343.57,0.0,-1.0,0.0,0.0]
[1776818774493,68.24,76346.19,0.0,-1.0,0.0,0.0]
[1776818778170,68.24,76338.79,0.0,-1.0,0.0,0.0]
[1776818778976,68.24,76338.79,0.0,-1.0,0.0,0.0]
[1776818779188,68.24,76338.79,0.0,-1.0,0.0,0.0]
[1776818779546,68.24,76336.3,0.0,-1.0,0.0,0.0]
[1776818783205,68.24,76341.22,0.0,-1.0,0.0,0.0]
[1776818783677,68.24,76341.22,0.0,-1.0,0.0,0.0]
[1776818783701,68.24,76341.22,0.0,-1.0,0.0,0.0]
[1776818784290,68.24,76341.22,0.0,-1.0,0.0,0.0]
[1776818784436,68.24,76341.22,0.0,-1.0,0.0,0.0]
[1776818784566,68.24,76341.87,0.0,-1.0,0.0,0.0]
[1776818785219,68.24,76340.57,0.0,-1.0,0.0,0.0]
[1776818786399,68.24,76340.57,0.0,-1.0,0.0,0.0]
[1776818786437,68.24,76340.57,0.0,-1.0,0.0,0.0]
[1776818786485,68.24,76342.64,0.0,-1.0,0.0,0.0]
[1776818789695,68.24,76341.93,0.0,-1.0,0.0,0.0]
[1776818791261,68.24,76341.78,0.0,-1.0,0.0,0.0]
[1776818795469,68.24,76342.41,0.0,-1.0,0.0,0.0]
[1776818795503,68.24,76342.46,0.0,-1.0,0.0,0.0]
[1776818795690,68.24,76342.46,0.0,-1.0,0.0,0.0]
[1776818796295,68.24,76344.55,0.0,-1.0,0.0,0.0]
[1776818797218,68.24,76344.55,0.0,-1.0,0.0,0.0]
[1776818797438,68.24,76344.55,0.0,-1.0,0.0,0.0]
[1776818797848,68.24,76344.61,0.0,-1.0,0.0,0.0]
[1776818802338,68.24,76342.38,0.0,-1.0,0.0,0.0]
[1776818802677,68.24,76342.38,0.0,-1.0,0.0,0.0]
[1776818802690,68.24,76342.38,0.0,-1.0,0.0,0.0]
[1776818803345,68.24,76338.83,0.0,-1.0,0.0,0.0]
[1776818804350,68.24,76338.83,0.0,-1.0,0.0,0.0]
[1776818804437,68.24,76338.83,0.0,-1.0,0.0,0.0]
[1776818804451,68.24,76337.49,0.0,-1.0,0.0,0.0]
[1776818805359,68.24,76336.56,0.0,-1.0,0.0,0.0]
[1776818807102,68.24,76337.15,0.0,-1.0,0.0,0.0]
[1776818807189,68.24,76337.15,0.0,-1.0,0.0,0.0]
[1776818807373,68.24,76335.33,0.0,-1.0,0.0,0.0]
[1776818808379,68.24,76333.92,0.0,-1.0,0.0,0.0]
[1776818809387,68.24,76339.09,0.0,-1.0,0.0,0.0]
[1776818810096,68.24,76339.09,0.0,-1.0,0.0,0.0]
[1776818810196,68.24,76339.09,0.0,-1.0,0.0,0.0]
[1776818810394,68.24,76340.03,0.0,-1.0,0.0,0.0]
[1776818811401,68.24,76342.51,0.0,-1.0,0.0,0.0]
[1776818812407,68.24,76343.42,0.0,-1.0,0.0,0.0]
[1776818814421,68.24,76349.69,0.0,-1.0,0.0,0.0]
[1776818815060,68.24,76349.69,0.0,-1.0,0.0,0.0]
[1776818815187,68.24,76349.69,0.0,-1.0,0.0,0.0]
[1776818815429,68.24,76350.9,0.0,-1.0,0.0,0.0]
[1776818816436,68.24,76352.56,0.0,-1.0,0.0,0.0]
[1776818816692,68.24,76352.56,0.0,-1.0,0.0,0.0]
[1776818816936,68.24,76352.56,0.0,-1.0,0.0,0.0]
[1776818818451,68.24,76354.18,0.0,-1.0,0.0,0.0]
[1776818820266,68.24,76353.88,0.0,-1.0,0.0,0.0]
[1776818820435,68.24,76353.88,0.0,-1.0,0.0,0.0]
[1776818820510,68.24,76352.56,0.0,-1.0,0.0,0.0]
[1776818821517,68.24,76346.57,0.0,-1.0,0.0,0.0]
[1776818822524,68.24,76338.09,0.0,-1.0,0.0,0.0]
[1776818823137,68.24,76338.09,0.0,-1.0,0.0,0.0]
[1776818823198,68.24,76338.09,0.0,-1.0,0.0,0.0]
[1776818823348,68.24,76338.09,0.0,-1.0,0.0,0.0]
[1776818823531,68.24,76335.38,0.0,-1.0,0.0,0.0]
[1776818825545,68.24,76334.29,0.0,-1.0,0.0,0.0]
[1776818828268,68.24,76334.08,0.0,-1.0,0.0,0.0]
[1776818828436,68.24,76334.08,0.0,-1.0,0.0,0.0]
[1776818828567,68.24,76333.61,0.0,-1.0,0.0,0.0]
[1776818829657,68.24,76333.61,0.0,-1.0,0.0,0.0]
[1776818829690,68.24,76333.69,0.0,-1.0,0.0,0.0]
[1776818832595,68.24,76334.52,0.0,-1.0,0.0,0.0]
[1776818833602,68.24,76330.51,0.0,-1.0,0.0,0.0]
[1776818833978,68.24,76330.51,0.0,-1.0,0.0,0.0]
[1776818834197,68.24,76330.51,0.0,-1.0,0.0,0.0]
[1776818834608,68.24,76328.68,0.0,-1.0,0.0,0.0]
[1776818835491,68.24,76328.68,0.0,-1.0,0.0,0.0]
[1776818835698,68.24,76328.89,0.0,-1.0,0.0,0.0]
[1776818838637,68.24,76330.63,0.0,-1.0,0.0,0.0]
[1776818839147,68.24,76330.63,0.0,-1.0,0.0,0.0]
[1776818839187,68.24,76330.63,0.0,-1.0,0.0,0.0]
[1776818839644,68.24,76332.31,0.0,-1.0,0.0,0.0]
[1776818840650,68.24,76338.99,0.0,-1.0,0.0,0.0]
[1776818841219,68.24,76338.99,0.0,-1.0,0.0,0.0]
[1776818841438,68.24,76338.99,0.0,-1.0,0.0,0.0]
[1776818841658,68.24,76342.74,0.0,-1.0,0.0,0.0]
[1776818842326,68.24,76342.74,0.0,-1.0,0.0,0.0]
[1776818842436,68.24,76342.74,0.0,-1.0,0.0,0.0]
[1776818842665,68.24,76344.67,0.0,-1.0,0.0,0.0]
[1776818843524,68.24,76344.67,0.0,-1.0,0.0,0.0]
[1776818844679,68.24,76343.72,0.0,-1.0,0.0,0.0]
[1776818847185,68.24,76343.47,0.0,-1.0,0.0,0.0]
[1776818847437,68.24,76343.47,0.0,-1.0,0.0,0.0]
[1776818847467,68.24,76342.55,0.0,-1.0,0.0,0.0]
[1776818847700,68.24,76343.34,0.0,-1.0,0.0,0.0]
[1776818848843,68.24,76343.34,0.0,-1.0,0.0,0.0]
[1776818848939,68.24,76343.34,0.0,-1.0,0.0,0.0]
[1776818848944,68.24,76343.43,0.0,-1.0,0.0,0.0]
[1776818850721,68.24,76344.23,0.0,-1.0,0.0,0.0]
[1776818851728,68.24,76352.15,0.0,-1.0,0.0,0.0]
[1776818853524,68.24,76352.15,0.0,-1.0,0.0,0.0]
[1776818853540,68.24,76356.16,0.0,-1.0,0.0,0.0]
[1776818853699,68.24,76356.16,0.0,-1.0,0.0,0.0]
[1776818857770,68.24,76353.41,0.0,-1.0,0.0,0.0]
[1776818859419,68.24,76353.41,0.0,-1.0,0.0,0.0]
[1776818859439,68.24,76353.41,0.0,-1.0,0.0,0.0]
[1776818859562,68.24,76353.41,0.0,-1.0,0.0,0.0]
[1776818859784,68.24,76352.34,0.0,-1.0,0.0,0.0]
[1776818860816,68.24,76352.34,0.0,-1.0,0.0,0.0]
[1776818860937,68.24,76352.34,0.0,-1.0,0.0,0.0]
[1776818863915,68.24,76351.83,0.0,-1.0,0.0,0.0]
[1776818865835,68.24,76351.9,0.0,-1.0,0.0,0.0]
[1776818865937,68.24,76351.9,0.0,-1.0,0.0,0.0]
[1776818866038,68.24,76352.95,0.0,-1.0,0.0,0.0]
[1776818866921,68.24,76352.95,0.0,-1.0,0.0,0.0]
[1776818866936,68.24,76352.95,0.0,-1.0,0.0,0.0]
[1776818872525,68.24,76352.29,0.0,-1.0,0.0,0.0]
[1776818872693,68.24,76352.29,0.0,-1.0,0.0,0.0]
[1776818872626,68.24,76352.51,0.0,-1.0,0.0,0.0]
[1776818872879,68.24,76352.92,0.0,-1.0,0.0,0.0]
[1776818873800,68.24,76352.92,0.0,-1.0,0.0,0.0]
[1776818873937,68.24,76352.92,0.0,-1.0,0.0,0.0]
[1776818879929,68.24,76351.91,0.0,-1.0,0.0,0.0]
[1776818883333,68.24,76351.99,0.0,-1.0,0.0,0.0]
[1776818883436,68.24,76351.99,0.0,-1.0,0.0,0.0]
[1776818883538,68.24,76352.06,0.0,-1.0,0.0,0.0]
[1776818883957,68.24,76344.45,0.0,-1.0,0.0,0.0]
[1776818884964,68.24,76332.06,0.0,-1.0,0.0,0.0]
[1776818885971,68.24,76329.7,0.0,-1.0,0.0,0.0]
[1776818887219,68.24,76329.7,0.0,-1.0,0.0,0.0]
[1776818887441,68.24,76329.7,0.0,-1.0,0.0,0.0]
[1776818887532,68.24,76328.19,0.0,-1.0,0.0,0.0]
[1776818888992,68.24,76325.79,0.0,-1.0,0.0,0.0]
[1776818890420,68.24,76321.46,0.0,-1.0,0.0,0.0]
[1776818892013,68.24,76319.73,0.0,-1.0,0.0,0.0]
[1776818893089,68.24,76319.73,0.0,-1.0,0.0,0.0]
[1776818893192,68.24,76319.73,0.0,-1.0,0.0,0.0]
[1776818893693,68.24,76319.73,0.0,-1.0,0.0,0.0]
[1776818893290,68.24,76320.55,0.0,-1.0,0.0,0.0]
[1776818894027,68.24,76322.49,0.0,-1.0,0.0,0.0]
[1776818899704,68.24,76322.59,0.0,-1.0,0.0,0.0]
[1776818899937,68.24,76322.21,0.0,-1.0,0.0,0.0]
[1776818902082,68.24,76330.34,0.0,-1.0,0.0,0.0]
[1776818903089,68.24,76333.37,0.0,-1.0,0.0,0.0]
[1776818903971,68.24,76333.37,0.0,-1.0,0.0,0.0]
[1776818904197,68.24,76333.37,0.0,-1.0,0.0,0.0]
[1776818904526,68.24,76333.37,0.0,-1.0,0.0,0.0]
[1776818904688,68.24,76333.37,0.0,-1.0,0.0,0.0]
[1776818904589,68.24,76333.39,0.0,-1.0,0.0,0.0]
[1776818906111,68.24,76335.41,0.0,-1.0,0.0,0.0]
[1776818908125,68.24,76333.35,0.0,-1.0,0.0,0.0]
[1776818909132,68.24,76332.02,0.0,-1.0,0.0,0.0]
[1776818910342,68.24,76332.02,0.0,-1.0,0.0,0.0]
[1776818910438,68.24,76332.02,0.0,-1.0,0.0,0.0]
[1776818910957,68.24,76331.86,0.0,-1.0,0.0,0.0]
[1776818911208,68.24,76331.86,0.0,-1.0,0.0,0.0]
[1776818911309,68.24,76331.77,0.0,-1.0,0.0,0.0]
[1776818912153,68.24,76333.26,0.0,-1.0,0.0,0.0]
[1776818913157,68.24,76333.26,0.0,-1.0,0.0,0.0]
[1776818913713,68.24,76333.26,0.0,-1.0,0.0,0.0]
[1776818913160,68.24,76339.31,0.0,-1.0,0.0,0.0]
[1776818913937,68.24,76339.31,0.0,-1.0,0.0,0.0]
[1776818915174,68.24,76341.15,0.0,-1.0,0.0,0.0]
[1776818918563,68.24,76343.64,0.0,-1.0,0.0,0.0]
[1776818919026,68.24,76343.64,0.0,-1.0,0.0,0.0]
[1776818919192,68.24,76343.64,0.0,-1.0,0.0,0.0]
[1776818919243,68.24,76343.64,0.0,-1.0,0.0,0.0]
[1776818919436,68.24,76343.64,0.0,-1.0,0.0,0.0]
[1776818919537,68.24,76346.54,0.0,-1.0,0.0,0.0]
[1776818924237,68.24,76343.2,0.0,-1.0,0.0,0.0]
[1776818924947,68.24,76343.2,0.0,-1.0,0.0,0.0]
[1776818925192,68.24,76343.2,0.0,-1.0,0.0,0.0]
[1776818925245,68.24,76340.19,0.0,-1.0,0.0,0.0]
[1776818926251,68.24,76336.57,0.0,-1.0,0.0,0.0]
[1776818927214,68.24,76336.57,0.0,-1.0,0.0,0.0]
[1776818927426,68.24,76336.57,0.0,-1.0,0.0,0.0]
[1776818927436,68.24,76336.57,0.0,-1.0,0.0,0.0]
[1776818927642,68.24,76335.06,0.0,-1.0,0.0,0.0]
[1776818928265,68.24,76330.95,0.0,-1.0,0.0,0.0]
[1776818930281,68.24,76332.05,0.0,-1.0,0.0,0.0]
[1776818935253,68.24,76333.04,0.0,-1.0,0.0,0.0]
[1776818935439,68.24,76333.04,0.0,-1.0,0.0,0.0]
[1776818935536,68.24,76335.4,0.0,-1.0,0.0,0.0]
[1776818936359,68.24,76335.4,0.0,-1.0,0.0,0.0]
[1776818936436,68.24,76335.4,0.0,-1.0,0.0,0.0]
[1776818936460,68.24,76332.36,0.0,-1.0,0.0,0.0]
[1776818937329,68.24,76331.25,0.0,-1.0,0.0,0.0]
[1776818938633,68.24,76331.25,0.0,-1.0,0.0,0.0]
[1776818938695,68.24,76331.25,0.0,-1.0,0.0,0.0]
[1776818938734,68.24,76329.64,0.0,-1.0,0.0,0.0]
[1776818941504,68.24,76330.08,0.0,-1.0,0.0,0.0]
[1776818941592,68.24,76324.3,0.0,-1.0,0.0,0.0]
[1776818942077,68.24,76324.3,0.0,-1.0,0.0,0.0]
[1776818942195,68.24,76324.3,0.0,-1.0,0.0,0.0]
[1776818942492,68.24,76324.3,0.0,-1.0,0.0,0.0]
[1776818942693,68.24,76324.3,0.0,-1.0,0.0,0.0]
[1776818942576,68.24,76323.26,0.0,-1.0,0.0,0.0]
[1776818943371,68.24,76321.67,0.0,-1.0,0.0,0.0]
[1776818944378,68.24,76322.93,0.0,-1.0,0.0,0.0]
[1776818949261,68.24,76323.91,0.0,-1.0,0.0,0.0]
[1776818949441,68.24,76323.91,0.0,-1.0,0.0,0.0]
[1776818949703,68.24,76323.91,0.0,-1.0,0.0,0.0]
[1776818949936,68.24,76323.77,0.0,-1.0,0.0,0.0]
[1776818950420,68.24,76323.41,0.0,-1.0,0.0,0.0]
[1776818952434,68.24,76330.28,0.0,-1.0,0.0,0.0]
[1776818953024,68.24,76330.28,0.0,-1.0,0.0,0.0]
[1776818953198,68.24,76330.28,0.0,-1.0,0.0,0.0]
[1776818953443,68.24,76334.55,0.0,-1.0,0.0,0.0]
[1776818954449,68.24,76338.07,0.0,-1.0,0.0,0.0]
[1776818955456,68.24,76339.29,0.0,-1.0,0.0,0.0]
[1776818957470,68.24,76338.29,0.0,-1.0,0.0,0.0]
[1776818962505,68.24,76339.36,0.0,-1.0,0.0,0.0]
[1776818963659,68.24,76339.36,0.0,-1.0,0.0,0.0]
[1776818963692,68.24,76339.36,0.0,-1.0,0.0,0.0]
[1776818964410,68.24,76339.52,0.0,-1.0,0.0,0.0]
[1776818964437,68.24,76339.52,0.0,-1.0,0.0,0.0]
[1776818964518,68.24,76339.72,0.0,-1.0,0.0,0.0]
[1776818966533,68.24,76333.25,0.0,-1.0,0.0,0.0]
[1776818967686,68.24,76333.25,0.0,-1.0,0.0,0.0]
[1776818967787,68.24,76330.95,0.0,-1.0,0.0,0.0]
[1776818967936,68.24,76330.95,0.0,-1.0,0.0,0.0]
[1776818971670,68.24,76331.16,0.0,-1.0,0.0,0.0]
[1776818973582,68.24,76329.4,0.0,-1.0,0.0,0.0]
[1776818974360,68.24,76329.4,0.0,-1.0,0.0,0.0]
[1776818974437,68.24,76329.4,0.0,-1.0,0.0,0.0]
[1776818975119,68.24,76328.57,0.0,-1.0,0.0,0.0]
[1776818975188,68.24,76328.57,0.0,-1.0,0.0,0.0]
[1776818975596,68.24,76328.95,0.0,-1.0,0.0,0.0]
[1776818978547,68.24,76329.02,0.0,-1.0,0.0,0.0]
[1776818978692,68.24,76329.02,0.0,-1.0,0.0,0.0]
[1776818978792,68.24,76325.73,0.0,-1.0,0.0,0.0]
[1776818980631,68.24,76324.36,0.0,-1.0,0.0,0.0]
[1776818984273,68.24,76323.95,0.0,-1.0,0.0,0.0]
[1776818984440,68.24,76323.95,0.0,-1.0,0.0,0.0]
[1776818985277,68.24,76322.98,0.0,-1.0,0.0,0.0]
[1776818985644,68.24,76322.98,0.0,-1.0,0.0,0.0]
[1776818985666,68.24,76313.33,0.0,-1.0,0.0,0.0]
[1776818986673,68.24,76310.46,0.0,-1.0,0.0,0.0]
[1776818987615,68.24,76310.46,0.0,-1.0,0.0,0.0]
[1776818987713,68.24,76310.46,0.0,-1.0,0.0,0.0]
[1776818987716,68.24,76308.51,0.0,-1.0,0.0,0.0]
[1776818989694,68.24,76306.04,0.0,-1.0,0.0,0.0]
[1776818994737,68.24,76305.55,0.0,-1.0,0.0,0.0]
[1776818994939,68.24,76305.68,0.0,-1.0,0.0,0.0]
[1776818995820,68.24,76305.68,0.0,-1.0,0.0,0.0]
[1776818995936,68.24,76305.44,0.0,-1.0,0.0,0.0]
[1776818996744,68.24,76305.64,0.0,-1.0,0.0,0.0]
[1776818998758,68.24,76302.76,0.0,-1.0,0.0,0.0]
[1776818999259,68.24,76302.76,0.0,-1.0,0.0,0.0]
[1776818999437,68.24,76302.76,0.0,-1.0,0.0,0.0]
[1776819000772,68.24,76301.08,0.0,-1.0,0.0,0.0]
[1776819001781,68.24,76298.71,0.0,-1.0,0.0,0.0]
[1776819002788,68.24,76295.87,0.0,-1.0,0.0,0.0]
[1776819003795,68.24,76300.93,0.0,-1.0,0.0,0.0]
[1776819004032,68.24,76300.93,0.0,-1.0,0.0,0.0]
[1776819004191,68.24,76300.93,0.0,-1.0,0.0,0.0]
[1776819004802,68.24,76302.56,0.0,-1.0,0.0,0.0]
[1776819005016,68.24,76302.56,0.0,-1.0,0.0,0.0]
[1776819005135,68.24,76302.56,0.0,-1.0,0.0,0.0]
[1776819005514,68.24,76302.56,0.0,-1.0,0.0,0.0]
[1776819005690,68.24,76302.56,0.0,-1.0,0.0,0.0]
[1776819005808,68.24,76302.15,0.0,-1.0,0.0,0.0]
[1776819006816,68.24,76299.75,0.0,-1.0,0.0,0.0]
[1776819007823,68.24,76297.79,0.0,-1.0,0.0,0.0]
[1776819008101,68.24,76297.79,0.0,-1.0,0.0,0.0]
[1776819008187,68.24,76297.79,0.0,-1.0,0.0,0.0]
[1776819010769,68.24,76297.68,0.0,-1.0,0.0,0.0]
[1776819010844,68.24,76297.48,0.0,-1.0,0.0,0.0]
[1776819010936,68.24,76297.48,0.0,-1.0,0.0,0.0]
[1776819011868,68.24,76298.35,0.0,-1.0,0.0,0.0]
[1776819011938,68.24,76298.35,0.0,-1.0,0.0,0.0]
[1776819012858,68.24,76297.2,0.0,-1.0,0.0,0.0]
[1776819013864,68.24,76295.75,0.0,-1.0,0.0,0.0]
[1776819016119,68.24,76295.75,0.0,-1.0,0.0,0.0]
[1776819017359,68.24,76295.87,0.0,-1.0,0.0,0.0]
[1776819017437,68.24,76295.87,0.0,-1.0,0.0,0.0]
[1776819017562,68.24,76295.87,0.0,-1.0,0.0,0.0]
[1776819017691,68.24,76295.87,0.0,-1.0,0.0,0.0]
[1776819017711,68.24,76295.81,0.0,-1.0,0.0,0.0]
[1776819018900,68.24,76297.14,0.0,-1.0,0.0,0.0]
[1776819019906,68.24,76298.38,0.0,-1.0,0.0,0.0]
[1776819021675,68.24,76298.38,0.0,-1.0,0.0,0.0]
[1776819021692,68.24,76298.38,0.0,-1.0,0.0,0.0]
[1776819021921,68.24,76295.05,0.0,-1.0,0.0,0.0]
[1776819023935,68.24,76293.64,0.0,-1.0,0.0,0.0]
[1776819025949,68.24,76285.91,0.0,-1.0,0.0,0.0]
[1776819027645,68.24,76285.91,0.0,-1.0,0.0,0.0]
[1776819027697,68.24,76285.91,0.0,-1.0,0.0,0.0]
[1776819027792,68.24,76283.42,0.0,-1.0,0.0,0.0]
[1776819028638,68.24,76283.42,0.0,-1.0,0.0,0.0]
[1776819028690,68.24,76283.42,0.0,-1.0,0.0,0.0]
[1776819028868,68.24,76282.89,0.0,-1.0,0.0,0.0]
[1776819029979,68.24,76284.12,0.0,-1.0,0.0,0.0]
[1776819031992,68.24,76283.72,0.0,-1.0,0.0,0.0]
[1776819032940,68.24,76283.72,0.0,-1.0,0.0,0.0]
[1776819033132,68.24,76283.72,0.0,-1.0,0.0,0.0]
[1776819033196,68.24,76283.72,0.0,-1.0,0.0,0.0]
[1776819033606,68.24,76284.35,0.0,-1.0,0.0,0.0]
[1776819040389,68.24,76284.63,0.0,-1.0,0.0,0.0]
[1776819040442,68.24,76284.63,0.0,-1.0,0.0,0.0]
[1776819040491,68.24,76274.69,0.0,-1.0,0.0,0.0]
[1776819041054,68.24,76269.55,0.0,-1.0,0.0,0.0]
[1776819044399,68.24,76272.61,0.0,-1.0,0.0,0.0]
[1776819045082,68.24,76276.63,0.0,-1.0,0.0,0.0]
[1776819045955,68.24,76276.63,0.0,-1.0,0.0,0.0]
[1776819046192,68.24,76276.63,0.0,-1.0,0.0,0.0]
[1776819046618,68.24,76276.63,0.0,-1.0,0.0,0.0]
[1776819046688,68.24,76276.63,0.0,-1.0,0.0,0.0]
[1776819046747,68.24,76276.14,0.0,-1.0,0.0,0.0]
[1776819050120,68.24,76281.92,0.0,-1.0,0.0,0.0]
[1776819050967,68.24,76281.92,0.0,-1.0,0.0,0.0]
[1776819050976,68.24,76281.92,0.0,-1.0,0.0,0.0]
[1776819051200,68.24,76281.92,0.0,-1.0,0.0,0.0]
[1776819052131,68.24,76279.52,0.0,-1.0,0.0,0.0]
[1776819053139,68.24,76278.24,0.0,-1.0,0.0,0.0]
[1776819054608,68.24,76278.24,0.0,-1.0,0.0,0.0]
[1776819054690,68.24,76278.24,0.0,-1.0,0.0,0.0]
[1776819054709,68.24,76279.7,0.0,-1.0,0.0,0.0]
[1776819055140,68.24,76279.7,0.0,-1.0,0.0,0.0]
[1776819055191,68.24,76279.7,0.0,-1.0,0.0,0.0]
[1776819060254,68.24,76280.07,0.0,-1.0,0.0,0.0]
[1776819060438,68.24,76280.07,0.0,-1.0,0.0,0.0]
[1776819060507,68.24,76280.07,0.0,-1.0,0.0,0.0]
[1776819060694,68.24,76280.07,0.0,-1.0,0.0,0.0]
[1776819060790,68.24,76281.32,0.0,-1.0,0.0,0.0]
[1776819061195,68.24,76280.1,0.0,-1.0,0.0,0.0]
[1776819064183,68.24,76279.47,0.0,-1.0,0.0,0.0]
[1776819064435,68.24,76279.47,0.0,-1.0,0.0,0.0]
[1776819064458,68.24,76270.16,0.0,-1.0,0.0,0.0]
[1776819065223,68.24,76268.01,0.0,-1.0,0.0,0.0]
[1776819067237,68.24,76267.07,0.0,-1.0,0.0,0.0]
[1776819068244,68.24,76268.27,0.0,-1.0,0.0,0.0]
[1776819070577,68.24,76268.41,0.0,-1.0,0.0,0.0]
[1776819070678,68.24,76276.31,0.0,-1.0,0.0,0.0]
[1776819071265,68.24,76282.97,0.0,-1.0,0.0,0.0]
[1776819072272,68.24,76287.09,0.0,-1.0,0.0,0.0]
[1776819073279,68.24,76298.58,0.0,-1.0,0.0,0.0]
[1776819074286,68.24,76301.53,0.0,-1.0,0.0,0.0]
[1776819075153,68.24,76301.53,0.0,-1.0,0.0,0.0]
[1776819075191,68.24,76301.53,0.0,-1.0,0.0,0.0]
[1776819075293,68.24,76299.94,0.0,-1.0,0.0,0.0]
[1776819077307,68.24,76291.85,0.0,-1.0,0.0,0.0]
[1776819078503,68.24,76291.85,0.0,-1.0,0.0,0.0]
[1776819078686,68.24,76291.85,0.0,-1.0,0.0,0.0]
[1776819078787,68.24,76289.44,0.0,-1.0,0.0,0.0]
[1776819080820,68.24,76289.92,0.0,-1.0,0.0,0.0]
[1776819081335,68.24,76294.6,0.0,-1.0,0.0,0.0]
[1776819082530,68.24,76294.6,0.0,-1.0,0.0,0.0]
[1776819082693,68.24,76294.6,0.0,-1.0,0.0,0.0]
[1776819082793,68.24,76301.0,0.0,-1.0,0.0,0.0]
[1776819083695,68.24,76301.0,0.0,-1.0,0.0,0.0]
[1776819083796,68.24,76306.28,0.0,-1.0,0.0,0.0]
[1776819085031,68.24,76307.11,0.0,-1.0,0.0,0.0]
[1776819085688,68.24,76307.11,0.0,-1.0,0.0,0.0]
[1776819087377,68.24,76304.4,0.0,-1.0,0.0,0.0]
[1776819089237,68.24,76304.31,0.0,-1.0,0.0,0.0]
[1776819089438,68.24,76304.31,0.0,-1.0,0.0,0.0]
[1776819089539,68.24,76306.02,0.0,-1.0,0.0,0.0]
[1776819091406,68.24,76306.82,0.0,-1.0,0.0,0.0]
[1776819092413,68.24,76307.92,0.0,-1.0,0.0,0.0]
[1776819093208,68.24,76307.92,0.0,-1.0,0.0,0.0]
[1776819093437,68.24,76307.92,0.0,-1.0,0.0,0.0]
[1776819093690,68.24,76307.92,0.0,-1.0,0.0,0.0]
[1776819093791,68.24,76309.44,0.0,-1.0,0.0,0.0]
[1776819099462,68.24,76308.17,0.0,-1.0,0.0,0.0]
[1776819100324,68.24,76308.17,0.0,-1.0,0.0,0.0]
[1776819100436,68.24,76308.17,0.0,-1.0,0.0,0.0]
[1776819100491,68.24,76308.17,0.0,-1.0,0.0,0.0]
[1776819100686,68.24,76308.17,0.0,-1.0,0.0,0.0]
[1776819100787,68.24,76308.78,0.0,-1.0,0.0,0.0]
[1776819101476,68.24,76310.33,0.0,-1.0,0.0,0.0]
[1776819103686,68.24,76310.75,0.0,-1.0,0.0,0.0]
[1776819103701,68.24,76310.75,0.0,-1.0,0.0,0.0]
[1776819103764,68.24,76308.01,0.0,-1.0,0.0,0.0]
[1776819104264,68.24,76308.01,0.0,-1.0,0.0,0.0]
[1776819104440,68.24,76308.01,0.0,-1.0,0.0,0.0]
[1776819104498,68.24,76299.02,0.0,-1.0,0.0,0.0]
[1776819105504,68.24,76293.64,0.0,-1.0,0.0,0.0]
[1776819106512,68.24,76290.08,0.0,-1.0,0.0,0.0]
[1776819107848,68.24,76290.08,0.0,-1.0,0.0,0.0]
[1776819107901,68.24,76290.08,0.0,-1.0,0.0,0.0]
[1776819107937,68.24,76290.08,0.0,-1.0,0.0,0.0]
[1776819107880,68.24,76286.56,0.0,-1.0,0.0,0.0]
[1776819110540,68.24,76285.53,0.0,-1.0,0.0,0.0]
[1776819111547,68.24,76286.5,0.0,-1.0,0.0,0.0]
[1776819112138,68.24,76286.5,0.0,-1.0,0.0,0.0]
[1776819112211,68.24,76286.5,0.0,-1.0,0.0,0.0]
[1776819112253,68.24,76286.5,0.0,-1.0,0.0,0.0]
[1776819112437,68.24,76286.5,0.0,-1.0,0.0,0.0]
[1776819112554,68.24,76288.56,0.0,-1.0,0.0,0.0]
[1776819114568,68.24,76289.77,0.0,-1.0,0.0,0.0]
[1776819115518,68.24,76289.77,0.0,-1.0,0.0,0.0]
[1776819115567,68.24,76289.77,0.0,-1.0,0.0,0.0]
[1776819115692,68.24,76289.77,0.0,-1.0,0.0,0.0]
[1776819115791,68.24,76290.73,0.0,-1.0,0.0,0.0]
[1776819116916,68.24,76292.49,0.0,-1.0,0.0,0.0]
[1776819117588,68.24,76294.3,0.0,-1.0,0.0,0.0]
[1776819117982,68.24,76294.3,0.0,-1.0,0.0,0.0]
[1776819117993,68.24,76294.3,0.0,-1.0,0.0,0.0]
[1776819118190,68.24,76294.3,0.0,-1.0,0.0,0.0]
[1776819118596,68.24,76296.55,0.0,-1.0,0.0,0.0]
[1776819119604,68.24,76300.67,0.0,-1.0,0.0,0.0]
[1776819120611,68.24,76301.67,0.0,-1.0,0.0,0.0]
[1776819121022,68.24,76301.67,0.0,-1.0,0.0,0.0]
[1776819121111,68.24,76301.67,0.0,-1.0,0.0,0.0]
[1776819121190,68.24,76301.67,0.0,-1.0,0.0,0.0]
[1776819121617,68.24,76297.87,0.0,-1.0,0.0,0.0]
[1776819122625,68.24,76296.64,0.0,-1.0,0.0,0.0]
[1776819127240,68.24,76296.12,0.0,-1.0,0.0,0.0]
[1776819127437,68.24,76296.12,0.0,-1.0,0.0,0.0]
[1776819127502,68.24,76296.12,0.0,-1.0,0.0,0.0]
[1776819127692,68.24,76296.12,0.0,-1.0,0.0,0.0]
[1776819127793,68.24,76292.38,0.0,-1.0,0.0,0.0]
[1776819129674,68.24,76290.72,0.0,-1.0,0.0,0.0]
[1776819131620,68.24,76290.82,0.0,-1.0,0.0,0.0]
[1776819131662,68.24,76290.82,0.0,-1.0,0.0,0.0]
[1776819131690,68.24,76290.82,0.0,-1.0,0.0,0.0]
[1776819131758,68.24,76290.79,0.0,-1.0,0.0,0.0]
[1776819132695,68.24,76288.71,0.0,-1.0,0.0,0.0]
[1776819133702,68.24,76274.41,0.0,-1.0,0.0,0.0]
[1776819134350,68.24,76274.41,0.0,-1.0,0.0,0.0]
[1776819134440,68.24,76274.41,0.0,-1.0,0.0,0.0]
[1776819134509,68.24,76274.41,0.0,-1.0,0.0,0.0]
[1776819134691,68.24,76274.41,0.0,-1.0,0.0,0.0]
[1776819134709,68.24,76273.32,0.0,-1.0,0.0,0.0]
[1776819137730,68.24,76276.01,0.0,-1.0,0.0,0.0]
[1776819139691,68.24,76275.5,0.0,-1.0,0.0,0.0]
[1776819139786,68.24,76275.5,0.0,-1.0,0.0,0.0]
[1776819139939,68.24,76275.5,0.0,-1.0,0.0,0.0]
[1776819139887,68.24,76275.89,0.0,-1.0,0.0,0.0]
[1776819145786,68.24,76275.5,0.0,-1.0,0.0,0.0]
[1776819148071,68.24,76276.34,0.0,-1.0,0.0,0.0]
[1776819148202,68.24,76276.34,0.0,-1.0,0.0,0.0]
[1776819148239,68.24,76276.34,0.0,-1.0,0.0,0.0]
[1776819148436,68.24,76276.34,0.0,-1.0,0.0,0.0]
[1776819148807,68.24,76276.98,0.0,-1.0,0.0,0.0]
[1776819150822,68.24,76278.66,0.0,-1.0,0.0,0.0]
[1776819151739,68.24,76278.66,0.0,-1.0,0.0,0.0]
[1776819151791,68.24,76278.66,0.0,-1.0,0.0,0.0]
[1776819151942,68.24,76278.66,0.0,-1.0,0.0,0.0]
[1776819151828,68.24,76276.93,0.0,-1.0,0.0,0.0]
[1776819152836,68.24,76281.67,0.0,-1.0,0.0,0.0]
[1776819154171,68.24,76282.09,0.0,-1.0,0.0,0.0]
[1776819154188,68.24,76282.09,0.0,-1.0,0.0,0.0]
[1776819154468,68.24,76282.09,0.0,-1.0,0.0,0.0]
[1776819154689,68.24,76282.09,0.0,-1.0,0.0,0.0]
[1776819154849,68.24,76287.73,0.0,-1.0,0.0,0.0]
[1776819156864,68.24,76288.59,0.0,-1.0,0.0,0.0]
[1776819158877,68.24,76286.93,0.0,-1.0,0.0,0.0]
[1776819159885,68.24,76294.69,0.0,-1.0,0.0,0.0]
[1776819160668,68.24,76294.69,0.0,-1.0,0.0,0.0]
[1776819160690,68.24,76294.69,0.0,-1.0,0.0,0.0]
[1776819160721,68.24,76294.69,0.0,-1.0,0.0,0.0]
[1776819160938,68.24,76294.69,0.0,-1.0,0.0,0.0]
[1776819160948,68.24,76296.13,0.0,-1.0,0.0,0.0]
[1776819166934,68.24,76295.94,0.0,-1.0,0.0,0.0]
[1776819168615,68.24,76296.57,0.0,-1.0,0.0,0.0]
[1776819168667,68.24,76296.57,0.0,-1.0,0.0,0.0]
[1776819168689,68.24,76296.57,0.0,-1.0,0.0,0.0]
[1776819168948,68.24,76296.15,0.0,-1.0,0.0,0.0]
[1776819169955,68.24,76297.02,0.0,-1.0,0.0,0.0]
[1776819170962,68.24,76295.38,0.0,-1.0,0.0,0.0]
[1776819171969,68.24,76294.29,0.0,-1.0,0.0,0.0]
[1776819172210,68.24,76294.29,0.0,-1.0,0.0,0.0]
[1776819172976,68.24,76295.16,0.0,-1.0,0.0,0.0]
[1776819173578,68.24,76295.16,0.0,-1.0,0.0,0.0]
[1776819173625,68.24,76295.16,0.0,-1.0,0.0,0.0]
[1776819173692,68.24,76295.16,0.0,-1.0,0.0,0.0]
[1776819173983,68.24,76297.71,0.0,-1.0,0.0,0.0]
[1776819179736,68.24,76297.99,0.0,-1.0,0.0,0.0]
[1776819179862,68.24,76297.99,0.0,-1.0,0.0,0.0]
[1776819179938,68.24,76297.99,0.0,-1.0,0.0,0.0]
[1776819180006,68.24,76297.99,0.0,-1.0,0.0,0.0]
[1776819181039,68.24,76299.92,0.0,-1.0,0.0,0.0]
[1776819182046,68.24,76301.93,0.0,-1.0,0.0,0.0]
[1776819185703,68.24,76301.94,0.0,-1.0,0.0,0.0]
[1776819185898,68.24,76301.94,0.0,-1.0,0.0,0.0]
[1776819185938,68.24,76301.94,0.0,-1.0,0.0,0.0]
[1776819185959,68.24,76301.27,0.0,-1.0,0.0,0.0]
[1776819187081,68.24,76299.69,0.0,-1.0,0.0,0.0]
[1776819189692,68.24,76299.44,0.0,-1.0,0.0,0.0]
[1776819189794,68.24,76288.7,0.0,-1.0,0.0,0.0]
[1776819190180,68.24,76288.7,0.0,-1.0,0.0,0.0]
[1776819190191,68.24,76288.7,0.0,-1.0,0.0,0.0]
[1776819190371,68.24,76288.7,0.0,-1.0,0.0,0.0]
[1776819190438,68.24,76288.7,0.0,-1.0,0.0,0.0]
[1776819190898,68.24,76288.68,0.0,-1.0,0.0,0.0]
[1776819192117,68.24,76289.57,0.0,-1.0,0.0,0.0]
[1776819195499,68.24,76290.19,0.0,-1.0,0.0,0.0]
[1776819195694,68.24,76290.19,0.0,-1.0,0.0,0.0]
[1776819195703,68.24,76291.24,0.0,-1.0,0.0,0.0]
[1776819196485,68.24,76291.24,0.0,-1.0,0.0,0.0]
[1776819196693,68.24,76291.24,0.0,-1.0,0.0,0.0]
[1776819196794,68.24,76290.74,0.0,-1.0,0.0,0.0]
[1776819197154,68.24,76289.92,0.0,-1.0,0.0,0.0]
[1776819198161,68.24,76289.07,0.0,-1.0,0.0,0.0]
[1776819203963,68.24,76288.69,0.0,-1.0,0.0,0.0]
[1776819204199,68.24,76288.68,0.0,-1.0,0.0,0.0]
[1776819204203,68.24,76291.69,0.0,-1.0,0.0,0.0]
[1776819205210,68.24,76288.66,0.0,-1.0,0.0,0.0]
[1776819211252,68.24,76288.54,0.0,-1.0,0.0,0.0]
[1776819212537,68.24,76288.54,0.0,-1.0,0.0,0.0]
[1776819212632,68.24,76288.54,0.0,-1.0,0.0,0.0]
[1776819212704,68.24,76288.54,0.0,-1.0,0.0,0.0]
[1776819212804,68.24,76290.29,0.0,-1.0,0.0,0.0]
[1776819213266,68.24,76292.91,0.0,-1.0,0.0,0.0]
[1776819214273,68.24,76297.01,0.0,-1.0,0.0,0.0]
[1776819215552,68.24,76297.01,0.0,-1.0,0.0,0.0]
[1776819215626,68.24,76297.01,0.0,-1.0,0.0,0.0]
[1776819215695,68.24,76297.01,0.0,-1.0,0.0,0.0]
[1776819215723,68.24,76298.59,0.0,-1.0,0.0,0.0]
[1776819216287,68.24,76299.56,0.0,-1.0,0.0,0.0]
[1776819217294,68.24,76294.44,0.0,-1.0,0.0,0.0]
[1776819218301,68.24,76292.78,0.0,-1.0,0.0,0.0]
[1776819219300,68.24,76292.78,0.0,-1.0,0.0,0.0]
[1776819219439,68.24,76292.78,0.0,-1.0,0.0,0.0]
[1776819219453,68.24,76291.41,0.0,-1.0,0.0,0.0]
[1776819220315,68.24,76290.0,0.0,-1.0,0.0,0.0]
[1776819221402,68.24,76290.0,0.0,-1.0,0.0,0.0]
[1776819221438,68.24,76290.0,0.0,-1.0,0.0,0.0]
[1776819221503,68.24,76290.15,0.0,-1.0,0.0,0.0]
[1776819222328,68.24,76292.33,0.0,-1.0,0.0,0.0]
[1776819223634,68.24,76292.33,0.0,-1.0,0.0,0.0]
[1776819223698,68.24,76292.33,0.0,-1.0,0.0,0.0]
[1776819223797,68.24,76294.3,0.0,-1.0,0.0,0.0]
[1776819224342,68.24,76297.62,0.0,-1.0,0.0,0.0]
[1776819225350,68.24,76296.67,0.0,-1.0,0.0,0.0]
[1776819228401,68.24,76296.24,0.0,-1.0,0.0,0.0]
[1776819228436,68.24,76296.24,0.0,-1.0,0.0,0.0]
[1776819228512,68.24,76296.24,0.0,-1.0,0.0,0.0]
[1776819228691,68.24,76296.24,0.0,-1.0,0.0,0.0]
[1776819228754,68.24,76295.59,0.0,-1.0,0.0,0.0]
[1776819229378,68.24,76294.37,0.0,-1.0,0.0,0.0]
[1776819233661,68.24,76294.4,0.0,-1.0,0.0,0.0]
[1776819233688,68.24,76294.4,0.0,-1.0,0.0,0.0]
[1776819233763,68.24,76295.62,0.0,-1.0,0.0,0.0]
[1776819234453,68.24,76295.62,0.0,-1.0,0.0,0.0]
[1776819234691,68.24,76295.62,0.0,-1.0,0.0,0.0]
[1776819234774,68.24,76295.98,0.0,-1.0,0.0,0.0]
[1776819235420,68.24,76295.13,0.0,-1.0,0.0,0.0]
[1776819241462,68.24,76295.68,0.0,-1.0,0.0,0.0]
[1776819242475,68.24,76295.68,0.0,-1.0,0.0,0.0]
[1776819242711,68.24,76295.68,0.0,-1.0,0.0,0.0]
[1776819242808,68.24,76299.05,0.0,-1.0,0.0,0.0]
[1776819243476,68.24,76302.89,0.0,-1.0,0.0,0.0]
[1776819244483,68.24,76304.61,0.0,-1.0,0.0,0.0]
[1776819246497,68.24,76310.31,0.0,-1.0,0.0,0.0]
[1776819247504,68.24,76312.01,0.0,-1.0,0.0,0.0]
[1776819248239,68.24,76312.01,0.0,-1.0,0.0,0.0]
[1776819248338,68.24,76312.01,0.0,-1.0,0.0,0.0]
[1776819248439,68.24,76312.01,0.0,-1.0,0.0,0.0]
[1776819248511,68.24,76315.33,0.0,-1.0,0.0,0.0]
[1776819251532,68.24,76313.12,0.0,-1.0,0.0,0.0]
[1776819252214,68.24,76313.12,0.0,-1.0,0.0,0.0]
[1776819252437,68.24,76313.12,0.0,-1.0,0.0,0.0]
[1776819252519,68.24,76313.12,0.0,-1.0,0.0,0.0]
[1776819252698,68.24,76313.12,0.0,-1.0,0.0,0.0]
[1776819252798,68.24,76315.37,0.0,-1.0,0.0,0.0]
[1776819253546,68.24,76316.64,0.0,-1.0,0.0,0.0]
[1776819254553,68.24,76317.63,0.0,-1.0,0.0,0.0]
[1776819258581,68.24,76318.71,0.0,-1.0,0.0,0.0]
[1776819260550,68.24,76319.15,0.0,-1.0,0.0,0.0]
[1776819260706,68.24,76319.15,0.0,-1.0,0.0,0.0]
[1776819260846,68.24,76319.15,0.0,-1.0,0.0,0.0]
[1776819260944,68.24,76319.15,0.0,-1.0,0.0,0.0]
[1776819260948,68.24,76313.84,0.0,-1.0,0.0,0.0]
[1776819263486,68.24,76313.67,0.0,-1.0,0.0,0.0]
[1776819263698,68.24,76313.67,0.0,-1.0,0.0,0.0]
[1776819263799,68.24,76314.48,0.0,-1.0,0.0,0.0]
[1776819264623,68.24,76310.89,0.0,-1.0,0.0,0.0]
[1776819265394,68.24,76310.89,0.0,-1.0,0.0,0.0]
[1776819265436,68.24,76310.89,0.0,-1.0,0.0,0.0]
[1776819265630,68.24,76310.56,0.0,-1.0,0.0,0.0]
[1776819267167,68.24,76310.07,0.0,-1.0,0.0,0.0]
[1776819267191,68.24,76310.07,0.0,-1.0,0.0,0.0]
[1776819267467,68.24,76310.07,0.0,-1.0,0.0,0.0]
[1776819267644,68.24,76305.55,0.0,-1.0,0.0,0.0]
[1776819269658,68.24,76302.44,0.0,-1.0,0.0,0.0]
[1776819270163,68.24,76302.44,0.0,-1.0,0.0,0.0]
[1776819270196,68.24,76302.44,0.0,-1.0,0.0,0.0]
[1776819270666,68.24,76297.02,0.0,-1.0,0.0,0.0]
[1776819271672,68.24,76289.23,0.0,-1.0,0.0,0.0]
[1776819272197,68.24,76289.23,0.0,-1.0,0.0,0.0]
[1776819272679,68.24,76287.72,0.0,-1.0,0.0,0.0]
[1776819274694,68.24,76289.2,0.0,-1.0,0.0,0.0]
[1776819279111,68.24,76289.59,0.0,-1.0,0.0,0.0]
[1776819278721,68.24,76288.56,0.0,-1.0,0.0,0.0]
[1776819279197,68.24,76288.56,0.0,-1.0,0.0,0.0]
[1776819282749,68.24,76286.04,0.0,-1.0,0.0,0.0]
[1776819283584,68.24,76286.04,0.0,-1.0,0.0,0.0]
[1776819283693,68.24,76286.04,0.0,-1.0,0.0,0.0]
[1776819283756,68.24,76283.97,0.0,-1.0,0.0,0.0]
[1776819285771,68.24,76283.07,0.0,-1.0,0.0,0.0]
[1776819289403,68.24,76283.43,0.0,-1.0,0.0,0.0]
[1776819289437,68.24,76283.43,0.0,-1.0,0.0,0.0]
[1776819292365,68.24,76283.32,0.0,-1.0,0.0,0.0]
[1776819292441,68.24,76283.32,0.0,-1.0,0.0,0.0]
[1776819292986,68.24,76283.32,0.0,-1.0,0.0,0.0]
[1776819293087,68.24,76286.11,0.0,-1.0,0.0,0.0]
[1776819293827,68.24,76287.4,0.0,-1.0,0.0,0.0]
[1776819295396,68.24,76287.62,0.0,-1.0,0.0,0.0]
[1776819295436,68.24,76287.62,0.0,-1.0,0.0,0.0]
[1776819295690,68.24,76287.62,0.0,-1.0,0.0,0.0]
[1776819295840,68.24,76290.13,0.0,-1.0,0.0,0.0]
[1776819296848,68.24,76292.28,0.0,-1.0,0.0,0.0]
[1776819297855,68.24,76293.74,0.0,-1.0,0.0,0.0]
[1776819299998,68.24,76294.06,0.0,-1.0,0.0,0.0]
[1776819300192,68.24,76294.22,0.0,-1.0,0.0,0.0]
[1776819300876,68.24,76297.65,0.0,-1.0,0.0,0.0]
[1776819301883,68.24,76298.88,0.0,-1.0,0.0,0.0]
[1776819306918,68.24,76299.2,0.0,-1.0,0.0,0.0]
[1776819312084,68.24,76299.27,0.0,-1.0,0.0,0.0]
[1776819312191,68.24,76299.41,0.0,-1.0,0.0,0.0]
[1776819312493,68.24,76299.41,0.0,-1.0,0.0,0.0]
[1776819312687,68.24,76299.41,0.0,-1.0,0.0,0.0]
[1776819312960,68.24,76299.25,0.0,-1.0,0.0,0.0]
[1776819313966,68.24,76289.93,0.0,-1.0,0.0,0.0]
[1776819314974,68.24,76289.9,0.0,-1.0,0.0,0.0]
[1776819315595,68.24,76289.9,0.0,-1.0,0.0,0.0]
[1776819315696,68.24,76289.9,0.0,-1.0,0.0,0.0]
[1776819315981,68.24,76295.88,0.0,-1.0,0.0,0.0]
[1776819316988,68.24,76298.82,0.0,-1.0,0.0,0.0]
[1776819318521,68.24,76298.06,0.0,-1.0,0.0,0.0]
[1776819318693,68.24,76298.06,0.0,-1.0,0.0,0.0]
[1776819319001,68.24,76295.16,0.0,-1.0,0.0,0.0]
[1776819321226,68.24,76294.45,0.0,-1.0,0.0,0.0]
[1776819321437,68.24,76294.45,0.0,-1.0,0.0,0.0]
[1776819322026,68.24,76292.37,0.0,-1.0,0.0,0.0]
[1776819322233,68.24,76292.37,0.0,-1.0,0.0,0.0]
[1776819322443,68.24,76292.37,0.0,-1.0,0.0,0.0]
[1776819323033,68.24,76291.83,0.0,-1.0,0.0,0.0]
[1776819324042,68.24,76298.39,0.0,-1.0,0.0,0.0]
[1776819324465,68.24,76298.39,0.0,-1.0,0.0,0.0]
[1776819324693,68.24,76298.39,0.0,-1.0,0.0,0.0]
[1776819325048,68.24,76301.39,0.0,-1.0,0.0,0.0]
[1776819326056,68.24,76302.71,0.0,-1.0,0.0,0.0]
[1776819328697,68.24,76303.25,0.0,-1.0,0.0,0.0]
[1776819328937,68.24,76303.25,0.0,-1.0,0.0,0.0]
[1776819329077,68.24,76305.23,0.0,-1.0,0.0,0.0]
[1776819329275,68.24,76305.23,0.0,-1.0,0.0,0.0]
[1776819329435,68.24,76305.23,0.0,-1.0,0.0,0.0]
[1776819330084,68.24,76305.17,0.0,-1.0,0.0,0.0]
[1776819331090,68.24,76305.14,0.0,-1.0,0.0,0.0]
[1776819333145,68.24,76304.8,0.0,-1.0,0.0,0.0]
[1776819333196,68.24,76305.11,0.0,-1.0,0.0,0.0]
[1776819334112,68.24,76306.68,0.0,-1.0,0.0,0.0]
[1776819336529,68.24,76307.6,0.0,-1.0,0.0,0.0]
[1776819336701,68.24,76307.6,0.0,-1.0,0.0,0.0]
[1776819336979,68.24,76307.6,0.0,-1.0,0.0,0.0]
[1776819337132,68.24,76297.09,0.0,-1.0,0.0,0.0]
[1776819338139,68.24,76293.81,0.0,-1.0,0.0,0.0]
[1776819339225,68.24,76293.21,0.0,-1.0,0.0,0.0]
[1776819339437,68.24,76293.21,0.0,-1.0,0.0,0.0]
[1776819342167,68.24,76294.51,0.0,-1.0,0.0,0.0]
[1776819343490,68.24,76294.31,0.0,-1.0,0.0,0.0]
[1776819343690,68.24,76294.31,0.0,-1.0,0.0,0.0]
[1776819343706,68.24,76294.31,0.0,-1.0,0.0,0.0]
[1776819343935,68.24,76294.31,0.0,-1.0,0.0,0.0]
[1776819344182,68.24,76293.94,0.0,-1.0,0.0,0.0]
[1776819349217,68.24,76294.12,0.0,-1.0,0.0,0.0]
[1776819354018,68.24,76294.14,0.0,-1.0,0.0,0.0]
[1776819354192,68.24,76294.14,0.0,-1.0,0.0,0.0]
[1776819354119,68.24,76289.6,0.0,-1.0,0.0,0.0]
[1776819354252,68.24,76283.9,0.0,-1.0,0.0,0.0]
[1776819355259,68.24,76282.42,0.0,-1.0,0.0,0.0]
[1776819358848,68.24,76282.56,0.0,-1.0,0.0,0.0]
[1776819358946,68.24,76282.56,0.0,-1.0,0.0,0.0]
[1776819358972,68.24,76282.56,0.0,-1.0,0.0,0.0]
[1776819359190,68.24,76282.56,0.0,-1.0,0.0,0.0]
[1776819359073,68.24,76285.87,0.0,-1.0,0.0,0.0]
[1776819359287,68.24,76287.67,0.0,-1.0,0.0,0.0]
[1776819360296,68.24,76282.88,0.0,-1.0,0.0,0.0]
[1776819364130,68.24,76283.45,0.0,-1.0,0.0,0.0]
[1776819364197,68.24,76283.45,0.0,-1.0,0.0,0.0]
[1776819364323,68.24,76287.45,0.0,-1.0,0.0,0.0]
[1776819365330,68.24,76288.96,0.0,-1.0,0.0,0.0]
[1776819366561,68.24,76288.96,0.0,-1.0,0.0,0.0]
[1776819366699,68.24,76288.96,0.0,-1.0,0.0,0.0]
[1776819366800,68.24,76293.21,0.0,-1.0,0.0,0.0]
[1776819367344,68.24,76294.87,0.0,-1.0,0.0,0.0]
[1776819369358,68.24,76290.22,0.0,-1.0,0.0,0.0]
[1776819374221,68.24,76288.62,0.0,-1.0,0.0,0.0]
[1776819374393,68.24,76284.51,0.0,-1.0,0.0,0.0]
[1776819375703,68.24,76284.51,0.0,-1.0,0.0,0.0]
[1776819375750,68.24,76282.87,0.0,-1.0,0.0,0.0]
[1776819376787,68.24,76282.87,0.0,-1.0,0.0,0.0]
[1776819376937,68.24,76282.87,0.0,-1.0,0.0,0.0]
[1776819377018,68.24,76293.62,0.0,-1.0,0.0,0.0]
[1776819381443,68.24,76295.18,0.0,-1.0,0.0,0.0]
[1776819385471,68.24,76298.52,0.0,-1.0,0.0,0.0]
[1776819386823,68.24,76298.52,0.0,-1.0,0.0,0.0]
[1776819386936,68.24,76298.52,0.0,-1.0,0.0,0.0]
[1776819387037,68.24,76299.77,0.0,-1.0,0.0,0.0]
[1776819391513,68.24,76300.32,0.0,-1.0,0.0,0.0]
[1776819392475,68.24,76300.32,0.0,-1.0,0.0,0.0]
[1776819392692,68.24,76300.32,0.0,-1.0,0.0,0.0]
[1776819392737,68.24,76300.32,0.0,-1.0,0.0,0.0]
[1776819392793,68.24,76300.32,0.0,-1.0,0.0,0.0]
[1776819397251,68.24,76301.03,0.0,-1.0,0.0,0.0]
[1776819397292,68.24,76301.03,0.0,-1.0,0.0,0.0]
[1776819397436,68.24,76301.03,0.0,-1.0,0.0,0.0]
[1776819397555,68.24,76301.21,0.0,-1.0,0.0,0.0]
[1776819398562,68.24,76303.48,0.0,-1.0,0.0,0.0]
[1776819399569,68.24,76304.5,0.0,-1.0,0.0,0.0]
[1776819401583,68.24,76306.3,0.0,-1.0,0.0,0.0]
[1776819404603,68.24,76308.1,0.0,-1.0,0.0,0.0]
[1776819405611,68.24,76319.09,0.0,-1.0,0.0,0.0]
[1776819406906,68.24,76319.09,0.0,-1.0,0.0,0.0]
[1776819406945,68.24,76319.09,0.0,-1.0,0.0,0.0]
[1776819407201,68.24,76319.09,0.0,-1.0,0.0,0.0]
[1776819406999,68.24,76323.23,0.0,-1.0,0.0,0.0]
[1776819407625,68.24,76324.58,0.0,-1.0,0.0,0.0]
[1776819409623,68.24,76324.95,0.0,-1.0,0.0,0.0]
[1776819409692,68.24,76324.95,0.0,-1.0,0.0,0.0]
[1776819409718,68.24,76326.72,0.0,-1.0,0.0,0.0]
[1776819415681,68.24,76326.66,0.0,-1.0,0.0,0.0]
[1776819417304,68.24,76327.19,0.0,-1.0,0.0,0.0]
[1776819417306,68.24,76327.19,0.0,-1.0,0.0,0.0]
[1776819417437,68.24,76327.19,0.0,-1.0,0.0,0.0]
[1776819417695,68.24,76327.61,0.0,-1.0,0.0,0.0]
[1776819418702,68.24,76329.83,0.0,-1.0,0.0,0.0]
[1776819420715,68.24,76335.51,0.0,-1.0,0.0,0.0]
[1776819421723,68.24,76338.88,0.0,-1.0,0.0,0.0]
[1776819423020,68.24,76338.88,0.0,-1.0,0.0,0.0]
[1776819423196,68.24,76338.88,0.0,-1.0,0.0,0.0]
[1776819423203,68.24,76339.43,0.0,-1.0,0.0,0.0]
[1776819428771,68.24,76333.77,0.0,-1.0,0.0,0.0]
[1776819429779,68.24,76329.79,0.0,-1.0,0.0,0.0]
[1776819430786,68.24,76324.22,0.0,-1.0,0.0,0.0]
[1776819431793,68.24,76311.12,0.0,-1.0,0.0,0.0]
[1776819432800,68.24,76309.65,0.0,-1.0,0.0,0.0]
[1776819434158,68.24,76309.65,0.0,-1.0,0.0,0.0]
[1776819434189,68.24,76309.65,0.0,-1.0,0.0,0.0]
[1776819434201,68.24,76309.65,0.0,-1.0,0.0,0.0]
[1776819434252,68.24,76309.75,0.0,-1.0,0.0,0.0]
[1776819436828,68.24,76308.15,0.0,-1.0,0.0,0.0]
[1776819437696,68.24,76308.15,0.0,-1.0,0.0,0.0]
[1776819437835,68.24,76305.22,0.0,-1.0,0.0,0.0]
[1776819438697,68.24,76305.22,0.0,-1.0,0.0,0.0]
[1776819438943,68.24,76305.22,0.0,-1.0,0.0,0.0]
[1776819438953,68.24,76305.45,0.0,-1.0,0.0,0.0]
[1776819439849,68.24,76306.57,0.0,-1.0,0.0,0.0]
[1776819444884,68.24,76306.07,0.0,-1.0,0.0,0.0]
[1776819449919,68.24,76309.57,0.0,-1.0,0.0,0.0]
[1776819450926,68.24,76311.73,0.0,-1.0,0.0,0.0]
[1776819452150,68.24,76311.73,0.0,-1.0,0.0,0.0]
[1776819452155,68.24,76311.73,0.0,-1.0,0.0,0.0]
[1776819452188,68.24,76311.73,0.0,-1.0,0.0,0.0]
[1776819452251,68.24,76311.76,0.0,-1.0,0.0,0.0]
[1776819456967,68.24,76312.76,0.0,-1.0,0.0,0.0]
[1776819463011,68.24,76313.26,0.0,-1.0,0.0,0.0]
[1776819466520,68.24,76313.3,0.0,-1.0,0.0,0.0]
[1776819466620,68.24,76313.3,0.0,-1.0,0.0,0.0]
[1776819466690,68.24,76313.3,0.0,-1.0,0.0,0.0]
[1776819466722,68.24,76313.3,0.0,-1.0,0.0,0.0]
[1776819468278,68.24,76313.3,0.0,-1.0,0.0,0.0]
[1776819473323,68.24,76313.82,0.0,-1.0,0.0,0.0]
[1776819473081,68.24,76315.1,0.0,-1.0,0.0,0.0]
[1776819473425,68.24,76315.1,0.0,-1.0,0.0,0.0]
[1776819473438,68.24,76315.1,0.0,-1.0,0.0,0.0]
[1776819474087,68.24,76315.18,0.0,-1.0,0.0,0.0]
[1776819479123,68.24,76315.03,0.0,-1.0,0.0,0.0]
[1776819479932,68.24,76315.03,0.0,-1.0,0.0,0.0]
[1776819480006,68.24,76315.03,0.0,-1.0,0.0,0.0]
[1776819480189,68.24,76315.03,0.0,-1.0,0.0,0.0]
[1776819480290,68.24,76315.04,0.0,-1.0,0.0,0.0]
[1776819484242,68.24,76314.8,0.0,-1.0,0.0,0.0]
[1776819484290,68.24,76310.63,0.0,-1.0,0.0,0.0]
[1776819484374,68.24,76310.63,0.0,-1.0,0.0,0.0]
[1776819484436,68.24,76310.63,0.0,-1.0,0.0,0.0]
[1776819485165,68.24,76310.24,0.0,-1.0,0.0,0.0]
[1776819490201,68.24,76309.65,0.0,-1.0,0.0,0.0]
[1776819490580,68.24,76309.65,0.0,-1.0,0.0,0.0]
[1776819490617,68.24,76309.65,0.0,-1.0,0.0,0.0]
[1776819490695,68.24,76309.65,0.0,-1.0,0.0,0.0]
[1776819492215,68.24,76311.67,0.0,-1.0,0.0,0.0]
[1776819494229,68.24,76319.09,0.0,-1.0,0.0,0.0]
[1776819494366,68.24,76319.09,0.0,-1.0,0.0,0.0]
[1776819494369,68.24,76319.09,0.0,-1.0,0.0,0.0]
[1776819494440,68.24,76319.09,0.0,-1.0,0.0,0.0]
[1776819495236,68.24,76321.17,0.0,-1.0,0.0,0.0]
[1776819497140,68.24,76321.55,0.0,-1.0,0.0,0.0]
[1776819497734,68.24,76321.62,0.0,-1.0,0.0,0.0]
[1776819497737,68.24,76321.62,0.0,-1.0,0.0,0.0]
[1776819497936,68.24,76321.62,0.0,-1.0,0.0,0.0]
[1776819498257,68.24,76319.33,0.0,-1.0,0.0,0.0]
[1776819499264,68.24,76317.25,0.0,-1.0,0.0,0.0]
[1776819500271,68.24,76316.28,0.0,-1.0,0.0,0.0]
[1776819503350,68.24,76316.7,0.0,-1.0,0.0,0.0]
[1776819503292,68.24,76321.55,0.0,-1.0,0.0,0.0]
[1776819503439,68.24,76321.55,0.0,-1.0,0.0,0.0]
[1776819504241,68.24,76321.55,0.0,-1.0,0.0,0.0]
[1776819504299,68.24,76324.39,0.0,-1.0,0.0,0.0]
[1776819504437,68.24,76324.39,0.0,-1.0,0.0,0.0]
[1776819506313,68.24,76325.43,0.0,-1.0,0.0,0.0]
[1776819510482,68.24,76325.96,0.0,-1.0,0.0,0.0]
[1776819510695,68.24,76325.96,0.0,-1.0,0.0,0.0]
[1776819511351,68.24,76326.04,0.0,-1.0,0.0,0.0]
[1776819512357,68.24,76324.01,0.0,-1.0,0.0,0.0]
[1776819513105,68.24,76324.01,0.0,-1.0,0.0,0.0]
[1776819513190,68.24,76324.01,0.0,-1.0,0.0,0.0]
[1776819513365,68.24,76321.5,0.0,-1.0,0.0,0.0]
[1776819513479,68.24,76321.5,0.0,-1.0,0.0,0.0]
[1776819515328,68.24,76321.5,0.0,-1.0,0.0,0.0]
[1776819515437,68.24,76321.99,0.0,-1.0,0.0,0.0]
[1776819518400,68.24,76320.27,0.0,-1.0,0.0,0.0]
[1776819523851,68.24,76320.74,0.0,-1.0,0.0,0.0]
[1776819523942,68.24,76320.74,0.0,-1.0,0.0,0.0]
[1776819524001,68.24,76320.74,0.0,-1.0,0.0,0.0]
[1776819524205,68.24,76320.74,0.0,-1.0,0.0,0.0]
[1776819524299,68.24,76316.96,0.0,-1.0,0.0,0.0]
[1776819524442,68.24,76310.48,0.0,-1.0,0.0,0.0]
[1776819526456,68.24,76308.43,0.0,-1.0,0.0,0.0]
[1776819530353,68.24,76309.08,0.0,-1.0,0.0,0.0]
[1776819530411,68.24,76309.48,0.0,-1.0,0.0,0.0]
[1776819530437,68.24,76309.48,0.0,-1.0,0.0,0.0]
[1776819530483,68.24,76309.89,0.0,-1.0,0.0,0.0]
[1776819533628,68.24,76309.94,0.0,-1.0,0.0,0.0]
[1776819533687,68.24,76309.94,0.0,-1.0,0.0,0.0]
[1776819533788,68.24,76310.94,0.0,-1.0,0.0,0.0]
[1776819536526,68.24,76309.1,0.0,-1.0,0.0,0.0]
[1776819537404,68.24,76309.1,0.0,-1.0,0.0,0.0]
[1776819537551,68.24,76309.1,0.0,-1.0,0.0,0.0]
[1776819537590,68.24,76309.1,0.0,-1.0,0.0,0.0]
[1776819537694,68.24,76309.1,0.0,-1.0,0.0,0.0]
[1776819537795,68.24,76309.23,0.0,-1.0,0.0,0.0]
[1776819538540,68.24,76307.69,0.0,-1.0,0.0,0.0]
[1776819541570,68.24,76308.47,0.0,-1.0,0.0,0.0]
[1776819541611,68.24,76308.47,0.0,-1.0,0.0,0.0]
[1776819541690,68.24,76308.47,0.0,-1.0,0.0,0.0]
[1776819541992,68.24,76313.19,0.0,-1.0,0.0,0.0]
[1776819542568,68.24,76314.56,0.0,-1.0,0.0,0.0]
[1776819544509,68.24,76314.91,0.0,-1.0,0.0,0.0]
[1776819544549,68.24,76314.91,0.0,-1.0,0.0,0.0]
[1776819544692,68.24,76314.91,0.0,-1.0,0.0,0.0]
[1776819544776,68.24,76319.5,0.0,-1.0,0.0,0.0]
[1776819547605,68.24,76318.22,0.0,-1.0,0.0,0.0]
[1776819548758,68.24,76318.22,0.0,-1.0,0.0,0.0]
[1776819548943,68.24,76318.22,0.0,-1.0,0.0,0.0]
[1776819549046,68.24,76312.76,0.0,-1.0,0.0,0.0]
[1776819549448,68.24,76312.76,0.0,-1.0,0.0,0.0]
[1776819550628,68.24,76309.85,0.0,-1.0,0.0,0.0]
[1776819551435,68.24,76309.85,0.0,-1.0,0.0,0.0]
[1776819551692,68.24,76309.85,0.0,-1.0,0.0,0.0]
[1776819551793,68.24,76307.68,0.0,-1.0,0.0,0.0]
[1776819552642,68.24,76308.61,0.0,-1.0,0.0,0.0]
[1776819555664,68.24,76308.1,0.0,-1.0,0.0,0.0]
[1776819555696,68.24,76308.1,0.0,-1.0,0.0,0.0]
[1776819555720,68.24,76307.93,0.0,-1.0,0.0,0.0]
[1776819561705,68.24,76307.98,0.0,-1.0,0.0,0.0]
[1776819568514,68.24,76308.03,0.0,-1.0,0.0,0.0]
[1776819568698,68.24,76308.03,0.0,-1.0,0.0,0.0]
[1776819569275,68.24,76308.03,0.0,-1.0,0.0,0.0]
[1776819569298,68.24,76310.51,0.0,-1.0,0.0,0.0]
[1776819569438,68.24,76310.51,0.0,-1.0,0.0,0.0]
[1776819571775,68.24,76309.78,0.0,-1.0,0.0,0.0]
[1776819573791,68.24,76308.45,0.0,-1.0,0.0,0.0]
[1776819575891,68.24,76308.63,0.0,-1.0,0.0,0.0]
[1776819575937,68.24,76308.63,0.0,-1.0,0.0,0.0]
[1776819576811,68.24,76310.43,0.0,-1.0,0.0,0.0]
[1776819580607,68.24,76309.96,0.0,-1.0,0.0,0.0]
[1776819580642,68.24,76309.96,0.0,-1.0,0.0,0.0]
[1776819580692,68.24,76309.96,0.0,-1.0,0.0,0.0]
[1776819580839,68.24,76310.66,0.0,-1.0,0.0,0.0]
[1776819582853,68.24,76312.45,0.0,-1.0,0.0,0.0]
[1776819585774,68.24,76312.01,0.0,-1.0,0.0,0.0]
[1776819585777,68.24,76312.01,0.0,-1.0,0.0,0.0]
[1776819585938,68.24,76312.01,0.0,-1.0,0.0,0.0]
[1776819586038,68.24,76309.62,0.0,-1.0,0.0,0.0]
[1776819586881,68.24,76307.49,0.0,-1.0,0.0,0.0]
[1776819590011,68.24,76307.47,0.0,-1.0,0.0,0.0]
[1776819590190,68.24,76307.47,0.0,-1.0,0.0,0.0]
[1776819590291,68.24,76307.48,0.0,-1.0,0.0,0.0]
[1776819592569,68.24,76307.61,0.0,-1.0,0.0,0.0]
[1776819592698,68.24,76307.61,0.0,-1.0,0.0,0.0]
[1776819594585,68.24,76306.94,0.0,-1.0,0.0,0.0]
[1776819594692,68.24,76306.94,0.0,-1.0,0.0,0.0]
[1776819594937,68.24,76314.88,0.0,-1.0,0.0,0.0]
[1776819595944,68.24,76316.68,0.0,-1.0,0.0,0.0]
[1776819596973,68.24,76316.68,0.0,-1.0,0.0,0.0]
[1776819597031,68.24,76383.32,0.0,-1.0,0.0,0.0]
[1776819597889,68.24,76383.32,0.0,-1.0,0.0,0.0]
[1776819597970,68.24,76390.42,0.0,-1.0,0.0,0.0]
[1776819598977,68.24,76389.45,0.0,-1.0,0.0,0.0]
[1776819601002,68.24,76389.45,0.0,-1.0,0.0,0.0]
[1776819602201,68.24,76385.63,0.0,-1.0,0.0,0.0]
[1776819602244,68.24,76375.9,0.0,-1.0,0.0,0.0]
[1776819602795,68.24,76375.9,0.0,-1.0,0.0,0.0]
[1776819603005,68.24,76370.43,0.0,-1.0,0.0,0.0]
[1776819603594,68.24,76370.43,0.0,-1.0,0.0,0.0]
[1776819604014,68.24,76373.54,0.0,-1.0,0.0,0.0]
[1776819605021,68.24,76383.51,0.0,-1.0,0.0,0.0]
[1776819606027,68.24,76385.5,0.0,-1.0,0.0,0.0]
[1776819608195,68.24,76386.33,0.0,-1.0,0.0,0.0]
[1776819608295,68.24,76389.36,0.0,-1.0,0.0,0.0]
[1776819610056,68.24,76387.06,0.0,-1.0,0.0,0.0]
[1776819612069,68.24,76386.04,0.0,-1.0,0.0,0.0]
[1776819613079,68.24,76383.98,0.0,-1.0,0.0,0.0]
[1776819614086,68.24,76370.67,0.0,-1.0,0.0,0.0]
[1776819615093,68.24,76365.51,0.0,-1.0,0.0,0.0]
[1776819616100,68.24,76373.77,0.0,-1.0,0.0,0.0]
[1776819617107,68.24,76372.5,0.0,-1.0,0.0,0.0]
[1776819618114,68.24,76368.89,0.0,-1.0,0.0,0.0]
[1776819619212,68.24,76368.89,0.0,-1.0,0.0,0.0]
[1776819619260,68.24,76362.59,0.0,-1.0,0.0,0.0]
[1776819620128,68.24,76355.7,0.0,-1.0,0.0,0.0]
[1776819621135,68.24,76353.91,0.0,-1.0,0.0,0.0]
[1776819622142,68.24,76338.74,0.0,-1.0,0.0,0.0]
[1776819623150,68.24,76336.35,0.0,-1.0,0.0,0.0]
[1776819624157,68.24,76336.9,0.0,-1.0,0.0,0.0]
[1776819625190,68.24,76336.9,0.0,-1.0,0.0,0.0]
[1776819625209,68.24,76341.89,0.0,-1.0,0.0,0.0]
[1776819626171,68.24,76346.31,0.0,-1.0,0.0,0.0]
[1776819627195,68.24,76346.31,0.0,-1.0,0.0,0.0]
[1776819627296,68.24,76351.77,0.0,-1.0,0.0,0.0]
[1776819629193,68.24,76352.98,0.0,-1.0,0.0,0.0]
[1776819630200,68.24,76356.65,0.0,-1.0,0.0,0.0]
[1776819631207,68.24,76351.55,0.0,-1.0,0.0,0.0]
[1776819632214,68.24,76350.72,0.0,-1.0,0.0,0.0]
[1776819633221,68.24,76347.26,0.0,-1.0,0.0,0.0]
[1776819636242,68.24,76346.62,0.0,-1.0,0.0,0.0]
[1776819637801,68.24,76346.65,0.0,-1.0,0.0,0.0]
[1776819637936,68.24,76346.65,0.0,-1.0,0.0,0.0]
[1776819642284,68.24,76345.12,0.0,-1.0,0.0,0.0]
[1776819643291,68.24,76342.78,0.0,-1.0,0.0,0.0]
[1776819644298,68.24,76343.63,0.0,-1.0,0.0,0.0]
[1776819645305,68.24,76341.87,0.0,-1.0,0.0,0.0]
[1776819646312,68.24,76336.4,0.0,-1.0,0.0,0.0]
[1776819647318,68.24,76334.49,0.0,-1.0,0.0,0.0]
[1776819649333,68.24,76342.93,0.0,-1.0,0.0,0.0]
[1776819650340,68.24,76344.22,0.0,-1.0,0.0,0.0]
[1776819651347,68.24,76345.17,0.0,-1.0,0.0,0.0]
[1776819652354,68.24,76343.02,0.0,-1.0,0.0,0.0]
[1776819654367,68.24,76344.0,0.0,-1.0,0.0,0.0]
[1776819658396,68.24,76345.12,0.0,-1.0,0.0,0.0]
[1776819660410,68.24,76350.69,0.0,-1.0,0.0,0.0]
[1776819662424,68.24,76352.38,0.0,-1.0,0.0,0.0]
[1776819664438,68.24,76345.98,0.0,-1.0,0.0,0.0]
[1776819665445,68.24,76344.89,0.0,-1.0,0.0,0.0]
[1776819667459,68.24,76341.6,0.0,-1.0,0.0,0.0]
[1776819669198,68.24,76341.3,0.0,-1.0,0.0,0.0]
[1776819669473,68.24,76339.83,0.0,-1.0,0.0,0.0]
[1776819670480,68.24,76341.14,0.0,-1.0,0.0,0.0]
[1776819671487,68.24,76346.61,0.0,-1.0,0.0,0.0]
[1776819672494,68.24,76354.03,0.0,-1.0,0.0,0.0]
[1776819673192,68.24,76354.03,0.0,-1.0,0.0,0.0]
[1776819673501,68.24,76354.54,0.0,-1.0,0.0,0.0]
[1776819674507,68.24,76357.18,0.0,-1.0,0.0,0.0]
[1776819677528,68.24,76360.27,0.0,-1.0,0.0,0.0]
[1776819678537,68.24,76363.34,0.0,-1.0,0.0,0.0]
[1776819679543,68.24,76368.74,0.0,-1.0,0.0,0.0]
[1776819680550,68.24,76372.76,0.0,-1.0,0.0,0.0]
[1776819682564,68.24,76388.39,0.0,-1.0,0.0,0.0]
[1776819683944,68.24,76388.39,0.0,-1.0,0.0,0.0]
[1776819684045,68.24,76388.36,0.0,-1.0,0.0,0.0]
[1776819684578,68.24,76389.36,0.0,-1.0,0.0,0.0]
[1776819685585,68.24,76391.56,0.0,-1.0,0.0,0.0]
[1776819686592,68.24,76406.59,0.0,-1.0,0.0,0.0]
[1776819687599,68.24,76404.67,0.0,-1.0,0.0,0.0]
[1776819688606,68.24,76400.55,0.0,-1.0,0.0,0.0]
[1776819689891,68.24,76400.55,0.0,-1.0,0.0,0.0]
[1776819689991,68.24,76399.25,0.0,-1.0,0.0,0.0]
[1776819690620,68.24,76397.99,0.0,-1.0,0.0,0.0]
[1776819691627,68.24,76398.43,0.0,-1.0,0.0,0.0]
[1776819692634,68.24,76396.99,0.0,-1.0,0.0,0.0]
[1776819693944,68.24,76396.99,0.0,-1.0,0.0,0.0]
[1776819693997,68.24,76392.17,0.0,-1.0,0.0,0.0]
[1776819694648,68.24,76391.19,0.0,-1.0,0.0,0.0]
[1776819695655,68.24,76391.91,0.0,-1.0,0.0,0.0]
[1776819698676,68.24,76390.42,0.0,-1.0,0.0,0.0]
[1776819701697,68.24,76388.59,0.0,-1.0,0.0,0.0]
[1776819703711,68.24,76387.28,0.0,-1.0,0.0,0.0]
[1776819705725,68.24,76389.76,0.0,-1.0,0.0,0.0]
[1776819706732,68.24,76389.13,0.0,-1.0,0.0,0.0]
[1776819707739,68.24,76390.23,0.0,-1.0,0.0,0.0]
[1776819709753,68.24,76391.22,0.0,-1.0,0.0,0.0]
[1776819712384,68.24,76391.29,0.0,-1.0,0.0,0.0]
[1776819712470,68.24,76391.29,0.0,-1.0,0.0,0.0]
[1776819712556,68.24,76392.93,0.0,-1.0,0.0,0.0]
[1776819712670,68.24,76392.93,0.0,-1.0,0.0,0.0]
[1776819712774,68.24,76398.11,0.0,-1.0,0.0,0.0]
[1776819713780,68.24,76399.99,0.0,-1.0,0.0,0.0]
[1776819714788,68.24,76398.83,0.0,-1.0,0.0,0.0]
[1776819715795,68.24,76399.73,0.0,-1.0,0.0,0.0]
[1776819716802,68.24,76399.04,0.0,-1.0,0.0,0.0]
[1776819717684,68.24,76399.04,0.0,-1.0,0.0,0.0]
[1776819717937,68.24,76399.04,0.0,-1.0,0.0,0.0]
[1776819718039,68.24,76397.71,0.0,-1.0,0.0,0.0]
[1776819721118,68.24,76397.87,0.0,-1.0,0.0,0.0]
[1776819721192,68.24,76397.87,0.0,-1.0,0.0,0.0]
[1776819721236,68.24,76397.31,0.0,-1.0,0.0,0.0]
[1776819722196,68.24,76400.01,0.0,-1.0,0.0,0.0]
[1776819723404,68.24,76400.01,0.0,-1.0,0.0,0.0]
[1776819723436,68.24,76400.01,0.0,-1.0,0.0,0.0]
[1776819723439,68.24,76394.98,0.0,-1.0,0.0,0.0]
[1776819723851,68.24,76392.0,0.0,-1.0,0.0,0.0]
[1776819725937,68.24,76392.03,0.0,-1.0,0.0,0.0]
[1776819726465,68.24,76392.03,0.0,-1.0,0.0,0.0]
[1776819726489,68.24,76394.09,0.0,-1.0,0.0,0.0]
[1776819726690,68.24,76394.09,0.0,-1.0,0.0,0.0]
[1776819726871,68.24,76400.58,0.0,-1.0,0.0,0.0]
[1776819730153,68.24,76401.01,0.0,-1.0,0.0,0.0]
[1776819730199,68.24,76401.01,0.0,-1.0,0.0,0.0]
[1776819730252,68.24,76402.97,0.0,-1.0,0.0,0.0]
[1776819731292,68.24,76402.97,0.0,-1.0,0.0,0.0]
[1776819731436,68.24,76402.97,0.0,-1.0,0.0,0.0]
[1776819731538,68.24,76404.38,0.0,-1.0,0.0,0.0]
[1776819732914,68.24,76405.42,0.0,-1.0,0.0,0.0]
[1776819734928,68.24,76407.32,0.0,-1.0,0.0,0.0]
[1776819736845,68.24,76407.59,0.0,-1.0,0.0,0.0]
[1776819736942,68.24,76408.71,0.0,-1.0,0.0,0.0]
[1776819737860,68.24,76408.71,0.0,-1.0,0.0,0.0]
[1776819737944,68.24,76408.71,0.0,-1.0,0.0,0.0]
[1776819739963,68.24,76414.05,0.0,-1.0,0.0,0.0]
[1776819741255,68.24,76414.05,0.0,-1.0,0.0,0.0]
[1776819741326,68.24,76414.05,0.0,-1.0,0.0,0.0]
[1776819741436,68.24,76414.05,0.0,-1.0,0.0,0.0]
[1776819741538,68.24,76415.45,0.0,-1.0,0.0,0.0]
[1776819741978,68.24,76417.2,0.0,-1.0,0.0,0.0]
[1776819746588,68.24,76416.88,0.0,-1.0,0.0,0.0]
[1776819746006,68.24,76414.84,0.0,-1.0,0.0,0.0]
[1776819746691,68.24,76414.84,0.0,-1.0,0.0,0.0]
[1776819746927,68.24,76414.84,0.0,-1.0,0.0,0.0]
[1776819746937,68.24,76414.84,0.0,-1.0,0.0,0.0]
[1776819747012,68.24,76406.96,0.0,-1.0,0.0,0.0]
[1776819748020,68.24,76403.5,0.0,-1.0,0.0,0.0]
[1776819749587,68.24,76403.5,0.0,-1.0,0.0,0.0]
[1776819749027,68.24,76401.53,0.0,-1.0,0.0,0.0]
[1776819751042,68.24,76402.77,0.0,-1.0,0.0,0.0]
[1776819753056,68.24,76404.23,0.0,-1.0,0.0,0.0]
[1776819754063,68.24,76405.44,0.0,-1.0,0.0,0.0]
[1776819755293,68.24,76405.44,0.0,-1.0,0.0,0.0]
[1776819755441,68.24,76405.44,0.0,-1.0,0.0,0.0]
[1776819758138,68.24,76404.92,0.0,-1.0,0.0,0.0]
[1776819758192,68.24,76404.92,0.0,-1.0,0.0,0.0]
[1776819758293,68.24,76404.92,0.0,-1.0,0.0,0.0]
[1776819762336,68.24,76405.36,0.0,-1.0,0.0,0.0]
[1776819762436,68.24,76405.36,0.0,-1.0,0.0,0.0]
[1776819762469,68.24,76407.25,0.0,-1.0,0.0,0.0]
[1776819764133,68.24,76408.38,0.0,-1.0,0.0,0.0]
[1776819767166,68.24,76408.67,0.0,-1.0,0.0,0.0]
[1776819767192,68.24,76408.67,0.0,-1.0,0.0,0.0]
[1776819768207,68.24,76408.33,0.0,-1.0,0.0,0.0]
[1776819768436,68.24,76408.33,0.0,-1.0,0.0,0.0]
[1776819768538,68.24,76407.51,0.0,-1.0,0.0,0.0]
[1776819771904,68.24,76406.83,0.0,-1.0,0.0,0.0]
[1776819773596,68.24,76407.13,0.0,-1.0,0.0,0.0]
[1776819773195,68.24,76405.84,0.0,-1.0,0.0,0.0]
[1776819773700,68.24,76405.84,0.0,-1.0,0.0,0.0]
[1776819774203,68.24,76414.5,0.0,-1.0,0.0,0.0]
[1776819775426,68.24,76414.5,0.0,-1.0,0.0,0.0]
[1776819775442,68.24,76414.5,0.0,-1.0,0.0,0.0]
[1776819775467,68.24,76418.01,0.0,-1.0,0.0,0.0]
[1776819776436,68.24,76418.01,0.0,-1.0,0.0,0.0]
[1776819776500,68.24,76418.47,0.0,-1.0,0.0,0.0]
[1776819776696,68.24,76418.47,0.0,-1.0,0.0,0.0]
[1776819777224,68.24,76423.96,0.0,-1.0,0.0,0.0]
[1776819778231,68.24,76434.55,0.0,-1.0,0.0,0.0]
[1776819780568,68.24,76434.01,0.0,-1.0,0.0,0.0]
[1776819780919,68.24,76434.01,0.0,-1.0,0.0,0.0]
[1776819780936,68.24,76434.01,0.0,-1.0,0.0,0.0]
[1776819782259,68.24,76429.56,0.0,-1.0,0.0,0.0]
[1776819783266,68.24,76425.63,0.0,-1.0,0.0,0.0]
[1776819784273,68.24,76424.07,0.0,-1.0,0.0,0.0]
[1776819785423,68.24,76424.07,0.0,-1.0,0.0,0.0]
[1776819785447,68.24,76424.07,0.0,-1.0,0.0,0.0]
[1776819785481,68.24,76423.81,0.0,-1.0,0.0,0.0]
[1776819786287,68.24,76420.04,0.0,-1.0,0.0,0.0]
[1776819787294,68.24,76418.3,0.0,-1.0,0.0,0.0]
[1776819788147,68.24,76418.3,0.0,-1.0,0.0,0.0]
[1776819788188,68.24,76418.3,0.0,-1.0,0.0,0.0]
[1776819790315,68.24,76415.79,0.0,-1.0,0.0,0.0]
[1776819792329,68.24,76410.09,0.0,-1.0,0.0,0.0]
[1776819793336,68.24,76408.69,0.0,-1.0,0.0,0.0]
[1776819794343,68.24,76406.12,0.0,-1.0,0.0,0.0]
[1776819794778,68.24,76406.12,0.0,-1.0,0.0,0.0]
[1776819794937,68.24,76406.12,0.0,-1.0,0.0,0.0]
[1776819795350,68.24,76406.41,0.0,-1.0,0.0,0.0]
[1776819795937,68.24,76406.41,0.0,-1.0,0.0,0.0]
[1776819799481,68.24,76405.97,0.0,-1.0,0.0,0.0]
[1776819799688,68.24,76405.78,0.0,-1.0,0.0,0.0]
[1776819803070,68.24,76405.62,0.0,-1.0,0.0,0.0]
[1776819803192,68.24,76405.62,0.0,-1.0,0.0,0.0]
[1776819803433,68.24,76406.77,0.0,-1.0,0.0,0.0]
[1776819805939,68.24,76406.57,0.0,-1.0,0.0,0.0]
[1776819808441,68.24,76405.24,0.0,-1.0,0.0,0.0]
[1776819809448,68.24,76408.78,0.0,-1.0,0.0,0.0]
[1776819810322,68.24,76408.78,0.0,-1.0,0.0,0.0]
[1776819810326,68.24,76408.78,0.0,-1.0,0.0,0.0]
[1776819810455,68.24,76408.07,0.0,-1.0,0.0,0.0]
[1776819811462,68.24,76404.95,0.0,-1.0,0.0,0.0]
[1776819812810,68.24,76404.74,0.0,-1.0,0.0,0.0]
[1776819813682,68.24,76404.6,0.0,-1.0,0.0,0.0]
[1776819818942,68.24,76404.64,0.0,-1.0,0.0,0.0]
[1776819822540,68.24,76396.26,0.0,-1.0,0.0,0.0]
[1776819823547,68.24,76392.66,0.0,-1.0,0.0,0.0]
[1776819824554,68.24,76391.06,0.0,-1.0,0.0,0.0]
[1776819824740,68.24,76391.06,0.0,-1.0,0.0,0.0]
[1776819824946,68.24,76391.06,0.0,-1.0,0.0,0.0]
[1776819825318,68.24,76391.06,0.0,-1.0,0.0,0.0]
[1776819825435,68.24,76391.06,0.0,-1.0,0.0,0.0]
[1776819825561,68.24,76387.54,0.0,-1.0,0.0,0.0]
[1776819828582,68.24,76391.55,0.0,-1.0,0.0,0.0]
[1776819829959,68.24,76392.47,0.0,-1.0,0.0,0.0]
[1776819830193,68.24,76392.47,0.0,-1.0,0.0,0.0]
[1776819830596,68.24,76396.32,0.0,-1.0,0.0,0.0]
[1776819831603,68.24,76398.39,0.0,-1.0,0.0,0.0]
[1776819833617,68.24,76403.4,0.0,-1.0,0.0,0.0]
[1776819834623,68.24,76405.4,0.0,-1.0,0.0,0.0]
[1776819835631,68.24,76406.67,0.0,-1.0,0.0,0.0]
[1776819837141,68.24,76407.29,0.0,-1.0,0.0,0.0]
[1776819837193,68.24,76407.29,0.0,-1.0,0.0,0.0]
[1776819840633,68.24,76407.66,0.0,-1.0,0.0,0.0]
[1776819840688,68.24,76407.66,0.0,-1.0,0.0,0.0]
[1776819840937,68.24,76407.66,0.0,-1.0,0.0,0.0]
[1776819841673,68.24,76402.87,0.0,-1.0,0.0,0.0]
[1776819842680,68.24,76410.05,0.0,-1.0,0.0,0.0]
[1776819843687,68.24,76409.19,0.0,-1.0,0.0,0.0]
[1776819844694,68.24,76411.37,0.0,-1.0,0.0,0.0]
[1776819845701,68.24,76408.94,0.0,-1.0,0.0,0.0]
[1776819846188,68.24,76408.94,0.0,-1.0,0.0,0.0]
[1776819846436,68.24,76408.94,0.0,-1.0,0.0,0.0]
[1776819846507,68.24,76408.94,0.0,-1.0,0.0,0.0]
[1776819846846,68.24,76408.94,0.0,-1.0,0.0,0.0]
[1776819846937,68.24,76408.94,0.0,-1.0,0.0,0.0]
[1776819846986,68.24,76406.72,0.0,-1.0,0.0,0.0]
[1776819847817,68.24,76406.72,0.0,-1.0,0.0,0.0]
[1776819847918,68.24,76402.63,0.0,-1.0,0.0,0.0]
[1776819850482,68.24,76402.04,0.0,-1.0,0.0,0.0]
[1776819850523,68.24,76402.04,0.0,-1.0,0.0,0.0]
[1776819850691,68.24,76402.04,0.0,-1.0,0.0,0.0]
[1776819850618,68.24,76401.38,0.0,-1.0,0.0,0.0]
[1776819855224,68.24,76400.62,0.0,-1.0,0.0,0.0]
[1776819855326,68.24,76400.62,0.0,-1.0,0.0,0.0]
[1776819855436,68.24,76400.62,0.0,-1.0,0.0,0.0]
[1776819855537,68.24,76396.53,0.0,-1.0,0.0,0.0]
[1776819855771,68.24,76398.44,0.0,-1.0,0.0,0.0]
[1776819857005,68.24,76401.76,0.0,-1.0,0.0,0.0]
[1776819857785,68.24,76402.85,0.0,-1.0,0.0,0.0]
[1776819861625,68.24,76402.48,0.0,-1.0,0.0,0.0]
[1776819861693,68.24,76402.48,0.0,-1.0,0.0,0.0]
[1776819861779,68.24,76402.97,0.0,-1.0,0.0,0.0]
[1776819861938,68.24,76402.97,0.0,-1.0,0.0,0.0]
[1776819862038,68.24,76402.96,0.0,-1.0,0.0,0.0]
[1776819863228,68.24,76402.96,0.0,-1.0,0.0,0.0]
[1776819867331,68.24,76403.29,0.0,-1.0,0.0,0.0]
[1776819867443,68.24,76403.29,0.0,-1.0,0.0,0.0]
[1776819867460,68.24,76403.29,0.0,-1.0,0.0,0.0]
[1776819867688,68.24,76403.29,0.0,-1.0,0.0,0.0]
[1776819867544,68.24,76404.68,0.0,-1.0,0.0,0.0]
[1776819867856,68.24,76408.05,0.0,-1.0,0.0,0.0]
[1776819872358,68.24,76407.97,0.0,-1.0,0.0,0.0]
[1776819877414,68.24,76408.26,0.0,-1.0,0.0,0.0]
[1776819877438,68.24,76408.26,0.0,-1.0,0.0,0.0]
[1776819877608,68.24,76408.26,0.0,-1.0,0.0,0.0]
[1776819877693,68.24,76408.26,0.0,-1.0,0.0,0.0]
[1776819877631,68.24,76406.05,0.0,-1.0,0.0,0.0]
[1776819877927,68.24,76404.01,0.0,-1.0,0.0,0.0]
[1776819878934,68.24,76395.96,0.0,-1.0,0.0,0.0]
[1776819879970,68.24,76395.96,0.0,-1.0,0.0,0.0]
[1776819880190,68.24,76395.96,0.0,-1.0,0.0,0.0]
[1776819880292,68.24,76393.69,0.0,-1.0,0.0,0.0]
[1776819881955,68.24,76395.14,0.0,-1.0,0.0,0.0]
[1776819884343,68.24,76394.81,0.0,-1.0,0.0,0.0]
[1776819884441,68.24,76394.81,0.0,-1.0,0.0,0.0]
[1776819884508,68.24,76394.81,0.0,-1.0,0.0,0.0]
[1776819884695,68.24,76394.81,0.0,-1.0,0.0,0.0]
[1776819884609,68.24,76393.9,0.0,-1.0,0.0,0.0]
[1776819890011,68.24,76401.98,0.0,-1.0,0.0,0.0]
[1776819890979,68.24,76401.98,0.0,-1.0,0.0,0.0]
[1776819891071,68.24,76401.98,0.0,-1.0,0.0,0.0]
[1776819891187,68.24,76401.98,0.0,-1.0,0.0,0.0]
[1776819891288,68.24,76403.47,0.0,-1.0,0.0,0.0]
[1776819892146,68.24,76403.47,0.0,-1.0,0.0,0.0]
[1776819893034,68.24,76397.43,0.0,-1.0,0.0,0.0]
[1776819895048,68.24,76398.81,0.0,-1.0,0.0,0.0]
[1776819896057,68.24,76403.15,0.0,-1.0,0.0,0.0]
[1776819897082,68.24,76377.8,0.0,-1.0,0.0,0.0]
[1776819898070,68.24,76373.57,0.0,-1.0,0.0,0.0]
[1776819899077,68.24,76371.83,0.0,-1.0,0.0,0.0]
[1776819902098,68.24,76373.27,0.0,-1.0,0.0,0.0]
[1776819903948,68.24,76374.16,0.0,-1.0,0.0,0.0]
[1776819904109,68.24,76374.16,0.0,-1.0,0.0,0.0]
[1776819904258,68.24,76374.16,0.0,-1.0,0.0,0.0]
[1776819904352,68.24,76375.78,0.0,-1.0,0.0,0.0]
[1776819905119,68.24,76382.94,0.0,-1.0,0.0,0.0]
[1776819906126,68.24,76391.13,0.0,-1.0,0.0,0.0]
[1776819907133,68.24,76383.73,0.0,-1.0,0.0,0.0]
[1776819908475,68.24,76383.73,0.0,-1.0,0.0,0.0]
[1776819908641,68.24,76383.73,0.0,-1.0,0.0,0.0]
[1776819908689,68.24,76383.73,0.0,-1.0,0.0,0.0]
[1776819908742,68.24,76381.98,0.0,-1.0,0.0,0.0]
[1776819912676,68.24,76382.48,0.0,-1.0,0.0,0.0]
[1776819912697,68.24,76382.48,0.0,-1.0,0.0,0.0]
[1776819912777,68.24,76381.76,0.0,-1.0,0.0,0.0]
[1776819913177,68.24,76378.85,0.0,-1.0,0.0,0.0]
[1776819914363,68.24,76378.85,0.0,-1.0,0.0,0.0]
[1776819914439,68.24,76378.85,0.0,-1.0,0.0,0.0]
[1776819914464,68.24,76376.17,0.0,-1.0,0.0,0.0]
[1776819915191,68.24,76378.14,0.0,-1.0,0.0,0.0]
[1776819917838,68.24,76377.84,0.0,-1.0,0.0,0.0]
[1776819917938,68.24,76377.84,0.0,-1.0,0.0,0.0]
[1776819922893,68.24,76378.08,0.0,-1.0,0.0,0.0]
[1776819924254,68.24,76376.59,0.0,-1.0,0.0,0.0]
[1776819925230,68.24,76376.59,0.0,-1.0,0.0,0.0]
[1776819925437,68.24,76376.59,0.0,-1.0,0.0,0.0]
[1776819925600,68.24,76376.59,0.0,-1.0,0.0,0.0]
[1776819925688,68.24,76376.59,0.0,-1.0,0.0,0.0]
[1776819925699,68.24,76376.09,0.0,-1.0,0.0,0.0]
[1776819927275,68.24,76374.85,0.0,-1.0,0.0,0.0]
[1776819928282,68.24,76373.77,0.0,-1.0,0.0,0.0]
[1776819930295,68.24,76371.72,0.0,-1.0,0.0,0.0]
[1776819931235,68.24,76371.72,0.0,-1.0,0.0,0.0]
[1776819931421,68.24,76371.72,0.0,-1.0,0.0,0.0]
[1776819931442,68.24,76371.72,0.0,-1.0,0.0,0.0]
[1776819931543,68.24,76370.8,0.0,-1.0,0.0,0.0]
[1776819936085,68.24,76371.29,0.0,-1.0,0.0,0.0]
[1776819936135,68.24,76371.29,0.0,-1.0,0.0,0.0]
[1776819936203,68.24,76371.29,0.0,-1.0,0.0,0.0]
[1776819936338,68.24,76371.23,0.0,-1.0,0.0,0.0]
[1776819941373,68.24,76370.59,0.0,-1.0,0.0,0.0]
[1776819942107,68.24,76370.59,0.0,-1.0,0.0,0.0]
[1776819942207,68.24,76370.59,0.0,-1.0,0.0,0.0]
[1776819942275,68.24,76370.59,0.0,-1.0,0.0,0.0]
[1776819942440,68.24,76370.59,0.0,-1.0,0.0,0.0]
[1776819942541,68.24,76371.18,0.0,-1.0,0.0,0.0]
[1776819944394,68.24,76373.73,0.0,-1.0,0.0,0.0]
[1776819945401,68.24,76375.63,0.0,-1.0,0.0,0.0]
[1776819946753,68.24,76375.63,0.0,-1.0,0.0,0.0]
[1776819946822,68.24,76376.21,0.0,-1.0,0.0,0.0]
[1776819946937,68.24,76376.21,0.0,-1.0,0.0,0.0]
[1776819947415,68.24,76377.07,0.0,-1.0,0.0,0.0]
[1776819952156,68.24,76376.55,0.0,-1.0,0.0,0.0]
[1776819952195,68.24,76376.55,0.0,-1.0,0.0,0.0]
[1776819952357,68.24,76376.55,0.0,-1.0,0.0,0.0]
[1776819952437,68.24,76376.55,0.0,-1.0,0.0,0.0]
[1776819952450,68.24,76379.58,0.0,-1.0,0.0,0.0]
[1776819955798,68.24,76378.9,0.0,-1.0,0.0,0.0]
[1776819955471,68.24,76379.93,0.0,-1.0,0.0,0.0]
[1776819955849,68.24,76379.93,0.0,-1.0,0.0,0.0]
[1776819955936,68.24,76379.93,0.0,-1.0,0.0,0.0]
[1776819956478,68.24,76380.61,0.0,-1.0,0.0,0.0]
[1776819957485,68.24,76388.96,0.0,-1.0,0.0,0.0]
[1776819958546,68.24,76388.96,0.0,-1.0,0.0,0.0]
[1776819958680,68.24,76388.96,0.0,-1.0,0.0,0.0]
[1776819958695,68.24,76388.96,0.0,-1.0,0.0,0.0]
[1776819958781,68.24,76390.79,0.0,-1.0,0.0,0.0]
[1776819959499,68.24,76388.39,0.0,-1.0,0.0,0.0]
[1776819960507,68.24,76384.83,0.0,-1.0,0.0,0.0]
[1776819961514,68.24,76382.81,0.0,-1.0,0.0,0.0]
[1776819961863,68.24,76382.81,0.0,-1.0,0.0,0.0]
[1776819961913,68.24,76382.81,0.0,-1.0,0.0,0.0]
[1776819961939,68.24,76382.81,0.0,-1.0,0.0,0.0]
[1776819962521,68.24,76380.82,0.0,-1.0,0.0,0.0]
[1776819964535,68.24,76379.87,0.0,-1.0,0.0,0.0]
[1776819966549,68.24,76378.97,0.0,-1.0,0.0,0.0]
[1776819967083,68.24,76378.97,0.0,-1.0,0.0,0.0]
[1776819967133,68.24,76378.97,0.0,-1.0,0.0,0.0]
[1776819967189,68.24,76378.97,0.0,-1.0,0.0,0.0]
[1776819967564,68.24,76377.52,0.0,-1.0,0.0,0.0]
[1776819968564,68.24,76376.48,0.0,-1.0,0.0,0.0]
[1776819970734,68.24,76376.25,0.0,-1.0,0.0,0.0]
[1776819970936,68.24,76376.1,0.0,-1.0,0.0,0.0]
[1776819974194,68.24,76376.49,0.0,-1.0,0.0,0.0]
[1776819974607,68.24,76377.56,0.0,-1.0,0.0,0.0]
[1776819974875,68.24,76377.56,0.0,-1.0,0.0,0.0]
[1776819975614,68.24,76378.5,0.0,-1.0,0.0,0.0]
[1776819976069,68.24,76378.5,0.0,-1.0,0.0,0.0]
[1776819976192,68.24,76378.5,0.0,-1.0,0.0,0.0]
[1776819976355,68.24,76378.5,0.0,-1.0,0.0,0.0]
[1776819976436,68.24,76378.5,0.0,-1.0,0.0,0.0]
[1776819976620,68.24,76378.57,0.0,-1.0,0.0,0.0]
[1776819980852,68.24,76378.43,0.0,-1.0,0.0,0.0]
[1776819980936,68.24,76378.43,0.0,-1.0,0.0,0.0]
[1776819981832,68.24,76378.43,0.0,-1.0,0.0,0.0]
[1776819981656,68.24,76379.51,0.0,-1.0,0.0,0.0]
[1776819981937,68.24,76379.51,0.0,-1.0,0.0,0.0]
[1776819982663,68.24,76378.9,0.0,-1.0,0.0,0.0]
[1776819984573,68.24,76378.96,0.0,-1.0,0.0,0.0]
[1776819984700,68.24,76378.96,0.0,-1.0,0.0,0.0]
[1776819984778,68.24,76384.14,0.0,-1.0,0.0,0.0]
[1776819986652,68.24,76384.69,0.0,-1.0,0.0,0.0]
[1776819987703,68.24,76377.57,0.0,-1.0,0.0,0.0]
[1776819988055,68.24,76377.57,0.0,-1.0,0.0,0.0]
[1776819988098,68.24,76377.57,0.0,-1.0,0.0,0.0]
[1776819988193,68.24,76377.57,0.0,-1.0,0.0,0.0]
[1776819988710,68.24,76376.01,0.0,-1.0,0.0,0.0]
[1776819989717,68.24,76373.94,0.0,-1.0,0.0,0.0]
[1776819991731,68.24,76366.49,0.0,-1.0,0.0,0.0]
[1776819992143,68.24,76366.49,0.0,-1.0,0.0,0.0]
[1776819992199,68.24,76366.49,0.0,-1.0,0.0,0.0]
[1776819992233,68.24,76366.49,0.0,-1.0,0.0,0.0]
[1776819992437,68.24,76366.49,0.0,-1.0,0.0,0.0]
[1776819992738,68.24,76365.68,0.0,-1.0,0.0,0.0]
[1776819993745,68.24,76367.17,0.0,-1.0,0.0,0.0]
[1776819994752,68.24,76369.3,0.0,-1.0,0.0,0.0]
[1776819995863,68.24,76369.92,0.0,-1.0,0.0,0.0]
[1776819995866,68.24,76369.92,0.0,-1.0,0.0,0.0]
[1776819995937,68.24,76369.92,0.0,-1.0,0.0,0.0]
[1776819996766,68.24,76368.82,0.0,-1.0,0.0,0.0]
[1776819999020,68.24,76368.7,0.0,-1.0,0.0,0.0]
[1776819999787,68.24,76367.7,0.0,-1.0,0.0,0.0]
[1776820000794,68.24,76366.07,0.0,-1.0,0.0,0.0]
[1776820002808,68.24,76363.49,0.0,-1.0,0.0,0.0]
[1776820004580,68.24,76363.55,0.0,-1.0,0.0,0.0]
[1776820004687,68.24,76363.55,0.0,-1.0,0.0,0.0]
[1776820004766,68.24,76363.55,0.0,-1.0,0.0,0.0]
[1776820004821,68.24,76364.27,0.0,-1.0,0.0,0.0]
[1776820004937,68.24,76364.27,0.0,-1.0,0.0,0.0]
[1776820005829,68.24,76363.29,0.0,-1.0,0.0,0.0]
[1776820007843,68.24,76359.14,0.0,-1.0,0.0,0.0]
[1776820008143,68.24,76359.14,0.0,-1.0,0.0,0.0]
[1776820008190,68.24,76359.14,0.0,-1.0,0.0,0.0]
[1776820008431,68.24,76359.14,0.0,-1.0,0.0,0.0]
[1776820008436,68.24,76359.14,0.0,-1.0,0.0,0.0]
[1776820008850,68.24,76358.58,0.0,-1.0,0.0,0.0]
[1776820014891,68.24,76358.44,0.0,-1.0,0.0,0.0]
[1776820016028,68.24,76358.44,0.0,-1.0,0.0,0.0]
[1776820016085,68.24,76358.44,0.0,-1.0,0.0,0.0]
[1776820016193,68.24,76358.44,0.0,-1.0,0.0,0.0]
[1776820016291,68.24,76358.35,0.0,-1.0,0.0,0.0]
[1776820018920,68.24,76357.0,0.0,-1.0,0.0,0.0]
[1776820019927,68.24,76339.41,0.0,-1.0,0.0,0.0]
[1776820020934,68.24,76336.5,0.0,-1.0,0.0,0.0]
[1776820021943,68.24,76344.52,0.0,-1.0,0.0,0.0]
[1776820023638,68.24,76344.52,0.0,-1.0,0.0,0.0]
[1776820023687,68.24,76344.52,0.0,-1.0,0.0,0.0]
[1776820023768,68.24,76344.52,0.0,-1.0,0.0,0.0]
[1776820023869,68.24,76347.26,0.0,-1.0,0.0,0.0]
[1776820023939,68.24,76347.26,0.0,-1.0,0.0,0.0]
[1776820023955,68.24,76356.79,0.0,-1.0,0.0,0.0]
[1776820024962,68.24,76360.18,0.0,-1.0,0.0,0.0]
[1776820025969,68.24,76356.14,0.0,-1.0,0.0,0.0]
[1776820027693,68.24,76356.14,0.0,-1.0,0.0,0.0]
[1776820027792,68.24,76355.94,0.0,-1.0,0.0,0.0]
[1776820027938,68.24,76355.94,0.0,-1.0,0.0,0.0]
[1776820027983,68.24,76356.89,0.0,-1.0,0.0,0.0]
[1776820033019,68.24,76359.27,0.0,-1.0,0.0,0.0]
[1776820034025,68.24,76357.32,0.0,-1.0,0.0,0.0]
[1776820036991,68.24,76357.43,0.0,-1.0,0.0,0.0]
[1776820037042,68.24,76357.43,0.0,-1.0,0.0,0.0]
[1776820037189,68.24,76357.43,0.0,-1.0,0.0,0.0]
[1776820037233,68.24,76358.63,0.0,-1.0,0.0,0.0]
[1776820038054,68.24,76357.72,0.0,-1.0,0.0,0.0]
[1776820040067,68.24,76358.62,0.0,-1.0,0.0,0.0]
[1776820045215,68.24,76358.95,0.0,-1.0,0.0,0.0]
[1776820045307,68.24,76358.95,0.0,-1.0,0.0,0.0]
[1776820045436,68.24,76358.95,0.0,-1.0,0.0,0.0]
[1776820045509,68.24,76365.06,0.0,-1.0,0.0,0.0]
[1776820046110,68.24,76368.87,0.0,-1.0,0.0,0.0]
[1776820051145,68.24,76368.23,0.0,-1.0,0.0,0.0]
[1776820054166,68.24,76369.19,0.0,-1.0,0.0,0.0]
[1776820059201,68.24,76368.53,0.0,-1.0,0.0,0.0]
[1776820064236,68.24,76368.21,0.0,-1.0,0.0,0.0]
[1776820066733,68.24,76368.13,0.0,-1.0,0.0,0.0]
[1776820066821,68.24,76368.13,0.0,-1.0,0.0,0.0]
[1776820066834,68.24,76365.49,0.0,-1.0,0.0,0.0]
[1776820066939,68.24,76365.49,0.0,-1.0,0.0,0.0]
[1776820067257,68.24,76370.75,0.0,-1.0,0.0,0.0]
[1776820071563,68.24,76370.85,0.0,-1.0,0.0,0.0]
[1776820071691,68.24,76370.85,0.0,-1.0,0.0,0.0]
[1776820073946,68.24,76371.36,0.0,-1.0,0.0,0.0]
[1776820074204,68.24,76371.36,0.0,-1.0,0.0,0.0]
[1776820074794,68.24,76371.36,0.0,-1.0,0.0,0.0]
[1776820074939,68.24,76371.36,0.0,-1.0,0.0,0.0]
[1776820074852,68.24,76371.81,0.0,-1.0,0.0,0.0]
[1776820075313,68.24,76376.96,0.0,-1.0,0.0,0.0]
[1776820077723,68.24,76377.37,0.0,-1.0,0.0,0.0]
[1776820077862,68.24,76377.37,0.0,-1.0,0.0,0.0]
[1776820077936,68.24,76377.37,0.0,-1.0,0.0,0.0]
[1776820077934,68.24,76375.59,0.0,-1.0,0.0,0.0]
[1776820078334,68.24,76370.37,0.0,-1.0,0.0,0.0]
[1776820079341,68.24,76364.35,0.0,-1.0,0.0,0.0]
[1776820080525,68.24,76364.35,0.0,-1.0,0.0,0.0]
[1776820080530,68.24,76364.35,0.0,-1.0,0.0,0.0]
[1776820080622,68.24,76364.35,0.0,-1.0,0.0,0.0]
[1776820080693,68.24,76364.35,0.0,-1.0,0.0,0.0]
[1776820080732,68.24,76362.52,0.0,-1.0,0.0,0.0]
[1776820085382,68.24,76363.94,0.0,-1.0,0.0,0.0]
[1776820086745,68.24,76363.94,0.0,-1.0,0.0,0.0]
[1776820086944,68.24,76363.94,0.0,-1.0,0.0,0.0]
[1776820086805,68.24,76365.76,0.0,-1.0,0.0,0.0]
[1776820087397,68.24,76368.08,0.0,-1.0,0.0,0.0]
[1776820088404,68.24,76369.06,0.0,-1.0,0.0,0.0]
[1776820089410,68.24,76372.02,0.0,-1.0,0.0,0.0]
[1776820090549,68.24,76372.02,0.0,-1.0,0.0,0.0]
[1776820090689,68.24,76372.02,0.0,-1.0,0.0,0.0]
[1776820092469,68.24,76372.16,0.0,-1.0,0.0,0.0]
[1776820092689,68.24,76372.16,0.0,-1.0,0.0,0.0]
[1776820092706,68.24,76369.02,0.0,-1.0,0.0,0.0]
[1776820093480,68.24,76369.02,0.0,-1.0,0.0,0.0]
[1776820093693,68.24,76369.02,0.0,-1.0,0.0,0.0]
[1776820093794,68.24,76364.21,0.0,-1.0,0.0,0.0]
[1776820094446,68.24,76363.0,0.0,-1.0,0.0,0.0]
[1776820099879,68.24,76362.4,0.0,-1.0,0.0,0.0]
[1776820099937,68.24,76362.4,0.0,-1.0,0.0,0.0]
[1776820100196,68.24,76362.4,0.0,-1.0,0.0,0.0]
[1776820100488,68.24,76361.82,0.0,-1.0,0.0,0.0]
[1776820101495,68.24,76361.04,0.0,-1.0,0.0,0.0]
[1776820103509,68.24,76360.13,0.0,-1.0,0.0,0.0]
[1776820109551,68.24,76360.3,0.0,-1.0,0.0,0.0]
[1776820110631,68.24,76360.3,0.0,-1.0,0.0,0.0]
[1776820110695,68.24,76360.3,0.0,-1.0,0.0,0.0]
[1776820110806,68.24,76360.3,0.0,-1.0,0.0,0.0]
[1776820110936,68.24,76360.3,0.0,-1.0,0.0,0.0]
[1776820110954,68.24,76360.55,0.0,-1.0,0.0,0.0]
[1776820111565,68.24,76360.64,0.0,-1.0,0.0,0.0]
[1776820114586,68.24,76346.72,0.0,-1.0,0.0,0.0]
[1776820115236,68.24,76346.72,0.0,-1.0,0.0,0.0]
[1776820115443,68.24,76346.72,0.0,-1.0,0.0,0.0]
[1776820115593,68.24,76345.66,0.0,-1.0,0.0,0.0]
[1776820116600,68.24,76342.56,0.0,-1.0,0.0,0.0]
[1776820117607,68.24,76336.25,0.0,-1.0,0.0,0.0]
[1776820118614,68.24,76334.81,0.0,-1.0,0.0,0.0]
[1776820119621,68.24,76336.81,0.0,-1.0,0.0,0.0]
[1776820120865,68.24,76336.81,0.0,-1.0,0.0,0.0]
[1776820120940,68.24,76336.81,0.0,-1.0,0.0,0.0]
[1776820121634,68.24,76343.08,0.0,-1.0,0.0,0.0]
[1776820124520,68.24,76343.56,0.0,-1.0,0.0,0.0]
[1776820124690,68.24,76343.56,0.0,-1.0,0.0,0.0]
[1776820124792,68.24,76346.08,0.0,-1.0,0.0,0.0]
[1776820125668,68.24,76353.32,0.0,-1.0,0.0,0.0]
[1776820126195,68.24,76353.32,0.0,-1.0,0.0,0.0]
[1776820126675,68.24,76360.58,0.0,-1.0,0.0,0.0]
[1776820127597,68.24,76360.58,0.0,-1.0,0.0,0.0]
[1776820127693,68.24,76360.58,0.0,-1.0,0.0,0.0]
[1776820127705,68.24,76361.42,0.0,-1.0,0.0,0.0]
[1776820128693,68.24,76362.41,0.0,-1.0,0.0,0.0]
[1776820129700,68.24,76361.31,0.0,-1.0,0.0,0.0]
[1776820134236,68.24,76361.41,0.0,-1.0,0.0,0.0]
[1776820134437,68.24,76361.41,0.0,-1.0,0.0,0.0]
[1776820139770,68.24,76361.99,0.0,-1.0,0.0,0.0]
[1776820140193,68.24,76361.99,0.0,-1.0,0.0,0.0]
[1776820140777,68.24,76358.17,0.0,-1.0,0.0,0.0]
[1776820141402,68.24,76358.17,0.0,-1.0,0.0,0.0]
[1776820141436,68.24,76358.17,0.0,-1.0,0.0,0.0]
[1776820141784,68.24,76356.45,0.0,-1.0,0.0,0.0]
[1776820142791,68.24,76351.1,0.0,-1.0,0.0,0.0]
[1776820145850,68.24,76350.6,0.0,-1.0,0.0,0.0]
[1776820145937,68.24,76350.6,0.0,-1.0,0.0,0.0]
[1776820149840,68.24,76346.98,0.0,-1.0,0.0,0.0]
[1776820150847,68.24,76345.46,0.0,-1.0,0.0,0.0]
[1776820151869,68.24,76345.46,0.0,-1.0,0.0,0.0]
[1776820151937,68.24,76345.46,0.0,-1.0,0.0,0.0]
[1776820152021,68.24,76347.5,0.0,-1.0,0.0,0.0]
[1776820153868,68.24,76350.23,0.0,-1.0,0.0,0.0]
[1776820154874,68.24,76358.85,0.0,-1.0,0.0,0.0]
[1776820155882,68.24,76357.65,0.0,-1.0,0.0,0.0]
[1776820156889,68.24,76353.86,0.0,-1.0,0.0,0.0]
[1776820158902,68.24,76350.65,0.0,-1.0,0.0,0.0]
[1776820160917,68.24,76349.23,0.0,-1.0,0.0,0.0]
[1776820164945,68.24,76356.41,0.0,-1.0,0.0,0.0]
[1776820169980,68.24,76357.25,0.0,-1.0,0.0,0.0]
[1776820171994,68.24,76357.2,0.0,-1.0,0.0,0.0]
[1776820174008,68.24,76358.76,0.0,-1.0,0.0,0.0]
[1776820175016,68.24,76360.86,0.0,-1.0,0.0,0.0]
[1776820176023,68.24,76362.19,0.0,-1.0,0.0,0.0]
[1776820176252,68.24,76362.19,0.0,-1.0,0.0,0.0]
[1776820176440,68.24,76362.19,0.0,-1.0,0.0,0.0]
[1776820177030,68.24,76361.97,0.0,-1.0,0.0,0.0]
[1776820178037,68.24,76363.98,0.0,-1.0,0.0,0.0]
[1776820179211,68.24,76363.91,0.0,-1.0,0.0,0.0]
[1776820179445,68.24,76363.91,0.0,-1.0,0.0,0.0]
[1776820184190,68.24,76363.95,0.0,-1.0,0.0,0.0]
[1776820190522,68.24,76363.06,0.0,-1.0,0.0,0.0]
[1776820191556,68.24,76362.14,0.0,-1.0,0.0,0.0]
[1776820191687,68.24,76362.14,0.0,-1.0,0.0,0.0]
[1776820191789,68.24,76361.33,0.0,-1.0,0.0,0.0]
[1776820192202,68.24,76361.33,0.0,-1.0,0.0,0.0]
[1776820193141,68.24,76365.0,0.0,-1.0,0.0,0.0]
[1776820197037,68.24,76364.8,0.0,-1.0,0.0,0.0]
[1776820197170,68.24,76365.83,0.0,-1.0,0.0,0.0]
[1776820199184,68.24,76364.52,0.0,-1.0,0.0,0.0]
[1776820204096,68.24,76364.3,0.0,-1.0,0.0,0.0]
[1776820204189,68.24,76364.3,0.0,-1.0,0.0,0.0]
[1776820205226,68.24,76365.88,0.0,-1.0,0.0,0.0]
[1776820209254,68.24,76364.85,0.0,-1.0,0.0,0.0]
[1776820214289,68.24,76365.25,0.0,-1.0,0.0,0.0]
[1776820216298,68.24,76365.99,0.0,-1.0,0.0,0.0]
[1776820216436,68.24,76365.99,0.0,-1.0,0.0,0.0]
[1776820216687,68.24,76365.99,0.0,-1.0,0.0,0.0]
[1776820216789,68.24,76365.99,0.0,-1.0,0.0,0.0]
[1776820222344,68.24,76366.12,0.0,-1.0,0.0,0.0]
[1776820224466,68.24,76365.74,0.0,-1.0,0.0,0.0]
[1776820224691,68.24,76365.74,0.0,-1.0,0.0,0.0]
[1776820224732,68.24,76359.27,0.0,-1.0,0.0,0.0]
[1776820225366,68.24,76366.14,0.0,-1.0,0.0,0.0]
[1776820226652,68.24,76366.14,0.0,-1.0,0.0,0.0]
[1776820226692,68.24,76366.14,0.0,-1.0,0.0,0.0]
[1776820226793,68.24,76368.06,0.0,-1.0,0.0,0.0]
[1776820227380,68.24,76370.06,0.0,-1.0,0.0,0.0]
[1776820229393,68.24,76371.38,0.0,-1.0,0.0,0.0]
[1776820231408,68.24,76374.64,0.0,-1.0,0.0,0.0]
[1776820232489,68.24,76374.64,0.0,-1.0,0.0,0.0]
[1776820232688,68.24,76374.64,0.0,-1.0,0.0,0.0]
[1776820232789,68.24,76378.38,0.0,-1.0,0.0,0.0]
[1776820233422,68.24,76376.74,0.0,-1.0,0.0,0.0]
[1776820235436,68.24,76378.39,0.0,-1.0,0.0,0.0]
[1776820236564,68.24,76378.39,0.0,-1.0,0.0,0.0]
[1776820236631,68.24,76378.39,0.0,-1.0,0.0,0.0]
[1776820236688,68.24,76378.39,0.0,-1.0,0.0,0.0]
[1776820237107,68.24,76378.39,0.0,-1.0,0.0,0.0]
[1776820236782,68.24,76378.91,0.0,-1.0,0.0,0.0]
[1776820238456,68.24,76377.87,0.0,-1.0,0.0,0.0]
[1776820240900,68.24,76377.61,0.0,-1.0,0.0,0.0]
[1776820240941,68.24,76377.61,0.0,-1.0,0.0,0.0]
[1776820240999,68.24,76377.37,0.0,-1.0,0.0,0.0]
[1776820241479,68.24,76375.3,0.0,-1.0,0.0,0.0]
[1776820246514,68.24,76374.74,0.0,-1.0,0.0,0.0]
[1776820248154,68.24,76374.76,0.0,-1.0,0.0,0.0]
[1776820248201,68.24,76374.76,0.0,-1.0,0.0,0.0]
[1776820248436,68.24,76374.76,0.0,-1.0,0.0,0.0]
[1776820248528,68.24,76368.53,0.0,-1.0,0.0,0.0]
[1776820249891,68.24,76368.53,0.0,-1.0,0.0,0.0]
[1776820249942,68.24,76368.53,0.0,-1.0,0.0,0.0]
[1776820250040,68.24,76360.11,0.0,-1.0,0.0,0.0]
[1776820250543,68.24,76354.85,0.0,-1.0,0.0,0.0]
[1776820252557,68.24,76351.88,0.0,-1.0,0.0,0.0]
[1776820254277,68.24,76352.12,0.0,-1.0,0.0,0.0]
[1776820254437,68.24,76352.12,0.0,-1.0,0.0,0.0]
[1776820254570,68.24,76351.9,0.0,-1.0,0.0,0.0]
[1776820255596,68.24,76351.9,0.0,-1.0,0.0,0.0]
[1776820255689,68.24,76351.9,0.0,-1.0,0.0,0.0]
[1776820260926,68.24,76350.8,0.0,-1.0,0.0,0.0]
[1776820260936,68.24,76350.8,0.0,-1.0,0.0,0.0]
[1776820260966,68.24,76350.8,0.0,-1.0,0.0,0.0]
[1776820261067,68.24,76349.99,0.0,-1.0,0.0,0.0]
[1776820261190,68.24,76349.99,0.0,-1.0,0.0,0.0]
[1776820263634,68.24,76351.13,0.0,-1.0,0.0,0.0]
[1776820266655,68.24,76346.07,0.0,-1.0,0.0,0.0]
[1776820267283,68.24,76346.07,0.0,-1.0,0.0,0.0]
[1776820267437,68.24,76346.07,0.0,-1.0,0.0,0.0]
[1776820267662,68.24,76343.99,0.0,-1.0,0.0,0.0]
[1776820268669,68.24,76342.28,0.0,-1.0,0.0,0.0]
[1776820269676,68.24,76343.35,0.0,-1.0,0.0,0.0]
[1776820270208,68.24,76343.35,0.0,-1.0,0.0,0.0]
[1776820270695,68.24,76325.51,0.0,-1.0,0.0,0.0]
[1776820271694,68.24,76319.3,0.0,-1.0,0.0,0.0]
[1776820272701,68.24,76316.39,0.0,-1.0,0.0,0.0]
[1776820275718,68.24,76316.26,0.0,-1.0,0.0,0.0]
[1776820275725,68.24,76316.26,0.0,-1.0,0.0,0.0]
[1776820275938,68.24,76316.26,0.0,-1.0,0.0,0.0]
[1776820275990,68.24,76315.97,0.0,-1.0,0.0,0.0]
[1776820281764,68.24,76315.19,0.0,-1.0,0.0,0.0]
[1776820283207,68.24,76314.82,0.0,-1.0,0.0,0.0]
[1776820283435,68.24,76314.82,0.0,-1.0,0.0,0.0]
[1776820283778,68.24,76314.16,0.0,-1.0,0.0,0.0]
[1776820288812,68.24,76314.97,0.0,-1.0,0.0,0.0]
[1776820291007,68.24,76314.82,0.0,-1.0,0.0,0.0]
[1776820291016,68.24,76314.82,0.0,-1.0,0.0,0.0]
[1776820291072,68.24,76314.1,0.0,-1.0,0.0,0.0]
[1776820291196,68.24,76314.1,0.0,-1.0,0.0,0.0]
[1776820293848,68.24,76315.15,0.0,-1.0,0.0,0.0]
[1776820295565,68.24,76314.63,0.0,-1.0,0.0,0.0]
[1776820295690,68.24,76314.63,0.0,-1.0,0.0,0.0]
[1776820295862,68.24,76314.59,0.0,-1.0,0.0,0.0]
[1776820300826,68.24,76314.46,0.0,-1.0,0.0,0.0]
[1776820300935,68.24,76314.46,0.0,-1.0,0.0,0.0]
[1776820301037,68.24,76313.72,0.0,-1.0,0.0,0.0]
[1776820305551,68.24,76313.97,0.0,-1.0,0.0,0.0]
[1776820305696,68.24,76313.97,0.0,-1.0,0.0,0.0]
[1776820305933,68.24,76312.58,0.0,-1.0,0.0,0.0]
[1776820307718,68.24,76311.85,0.0,-1.0,0.0,0.0]
[1776820307720,68.24,76311.85,0.0,-1.0,0.0,0.0]
[1776820307937,68.24,76311.85,0.0,-1.0,0.0,0.0]
[1776820307948,68.24,76306.67,0.0,-1.0,0.0,0.0]
[1776820308955,68.24,76305.25,0.0,-1.0,0.0,0.0]
[1776820310969,68.24,76310.4,0.0,-1.0,0.0,0.0]
[1776820311547,68.24,76310.4,0.0,-1.0,0.0,0.0]
[1776820311693,68.24,76310.4,0.0,-1.0,0.0,0.0]
[1776820311976,68.24,76311.86,0.0,-1.0,0.0,0.0]
[1776820314741,68.24,76312.28,0.0,-1.0,0.0,0.0]
[1776820314744,68.24,76312.28,0.0,-1.0,0.0,0.0]
[1776820314938,68.24,76312.28,0.0,-1.0,0.0,0.0]
[1776820315030,68.24,76319.63,0.0,-1.0,0.0,0.0]
[1776820316037,68.24,76323.07,0.0,-1.0,0.0,0.0]
[1776820316551,68.24,76323.07,0.0,-1.0,0.0,0.0]
[1776820316555,68.24,76323.07,0.0,-1.0,0.0,0.0]
[1776820316689,68.24,76323.07,0.0,-1.0,0.0,0.0]
[1776820317044,68.24,76327.02,0.0,-1.0,0.0,0.0]
[1776820319058,68.24,76330.3,0.0,-1.0,0.0,0.0]
[1776820320065,68.24,76333.55,0.0,-1.0,0.0,0.0]
[1776820320666,68.24,76333.55,0.0,-1.0,0.0,0.0]
[1776820320669,68.24,76333.55,0.0,-1.0,0.0,0.0]
[1776820320691,68.24,76333.55,0.0,-1.0,0.0,0.0]
[1776820321072,68.24,76333.65,0.0,-1.0,0.0,0.0]
[1776820322079,68.24,76342.19,0.0,-1.0,0.0,0.0]
[1776820323086,68.24,76345.91,0.0,-1.0,0.0,0.0]
[1776820324637,68.24,76345.66,0.0,-1.0,0.0,0.0]
[1776820324694,68.24,76345.66,0.0,-1.0,0.0,0.0]
[1776820325099,68.24,76347.03,0.0,-1.0,0.0,0.0]
[1776820330135,68.24,76347.08,0.0,-1.0,0.0,0.0]
[1776820332013,68.24,76347.26,0.0,-1.0,0.0,0.0]
[1776820332056,68.24,76347.26,0.0,-1.0,0.0,0.0]
[1776820332191,68.24,76347.26,0.0,-1.0,0.0,0.0]
[1776820332149,68.24,76346.87,0.0,-1.0,0.0,0.0]
[1776820337184,68.24,76346.8,0.0,-1.0,0.0,0.0]
[1776820337677,68.24,76346.8,0.0,-1.0,0.0,0.0]
[1776820337696,68.24,76346.8,0.0,-1.0,0.0,0.0]
[1776820338191,68.24,76347.66,0.0,-1.0,0.0,0.0]
[1776820340205,68.24,76344.4,0.0,-1.0,0.0,0.0]
[1776820340580,68.24,76344.4,0.0,-1.0,0.0,0.0]
[1776820340629,68.24,76344.4,0.0,-1.0,0.0,0.0]
[1776820340688,68.24,76344.4,0.0,-1.0,0.0,0.0]
[1776820341212,68.24,76339.94,0.0,-1.0,0.0,0.0]
[1776820343226,68.24,76340.83,0.0,-1.0,0.0,0.0]
[1776820344587,68.24,76340.83,0.0,-1.0,0.0,0.0]
[1776820344589,68.24,76340.83,0.0,-1.0,0.0,0.0]
[1776820344688,68.24,76340.83,0.0,-1.0,0.0,0.0]
[1776820344790,68.24,76342.53,0.0,-1.0,0.0,0.0]
[1776820347254,68.24,76343.93,0.0,-1.0,0.0,0.0]
[1776820348476,68.24,76343.93,0.0,-1.0,0.0,0.0]
[1776820348697,68.24,76343.93,0.0,-1.0,0.0,0.0]
[1776820348770,68.24,76343.21,0.0,-1.0,0.0,0.0]
[1776820351419,68.24,76343.02,0.0,-1.0,0.0,0.0]
[1776820351426,68.24,76343.02,0.0,-1.0,0.0,0.0]
[1776820351440,68.24,76343.02,0.0,-1.0,0.0,0.0]
[1776820351508,68.24,76343.81,0.0,-1.0,0.0,0.0]
[1776820352289,68.24,76345.38,0.0,-1.0,0.0,0.0]
[1776820357789,68.24,76345.01,0.0,-1.0,0.0,0.0]
[1776820357937,68.24,76345.01,0.0,-1.0,0.0,0.0]
[1776820358000,68.24,76345.54,0.0,-1.0,0.0,0.0]
[1776820358335,68.24,76348.86,0.0,-1.0,0.0,0.0]
[1776820360350,68.24,76367.81,0.0,-1.0,0.0,0.0]
[1776820361356,68.24,76374.98,0.0,-1.0,0.0,0.0]
[1776820362532,68.24,76374.98,0.0,-1.0,0.0,0.0]
[1776820362627,68.24,76385.09,0.0,-1.0,0.0,0.0]
[1776820363370,68.24,76390.63,0.0,-1.0,0.0,0.0]
[1776820364376,68.24,76391.71,0.0,-1.0,0.0,0.0]
[1776820366501,68.24,76391.34,0.0,-1.0,0.0,0.0]
[1776820373441,68.24,76392.08,0.0,-1.0,0.0,0.0]
[1776820374447,68.24,76393.02,0.0,-1.0,0.0,0.0]
[1776820376116,68.24,76393.02,0.0,-1.0,0.0,0.0]
[1776820376173,68.24,76393.02,0.0,-1.0,0.0,0.0]
[1776820376192,68.24,76393.02,0.0,-1.0,0.0,0.0]
[1776820376211,68.24,76392.95,0.0,-1.0,0.0,0.0]
[1776820379632,68.24,76393.38,0.0,-1.0,0.0,0.0]
[1776820379680,68.24,76393.38,0.0,-1.0,0.0,0.0]
[1776820379687,68.24,76393.38,0.0,-1.0,0.0,0.0]
[1776820379728,68.24,76389.66,0.0,-1.0,0.0,0.0]
[1776820380490,68.24,76380.09,0.0,-1.0,0.0,0.0]
[1776820382001,68.24,76380.09,0.0,-1.0,0.0,0.0]
[1776820382206,68.24,76380.09,0.0,-1.0,0.0,0.0]
[1776820382264,68.24,76374.8,0.0,-1.0,0.0,0.0]
[1776820382689,68.24,76374.8,0.0,-1.0,0.0,0.0]
[1776820382750,68.24,76372.01,0.0,-1.0,0.0,0.0]
[1776820383510,68.24,76374.25,0.0,-1.0,0.0,0.0]
[1776820388546,68.24,76372.6,0.0,-1.0,0.0,0.0]
[1776820389926,68.24,76372.6,0.0,-1.0,0.0,0.0]
[1776820389934,68.24,76372.6,0.0,-1.0,0.0,0.0]
[1776820389941,68.24,76372.6,0.0,-1.0,0.0,0.0]
[1776820390192,68.24,76372.6,0.0,-1.0,0.0,0.0]
[1776820390224,68.24,76371.45,0.0,-1.0,0.0,0.0]
[1776820393581,68.24,76370.44,0.0,-1.0,0.0,0.0]
[1776820395475,68.24,76370.47,0.0,-1.0,0.0,0.0]
[1776820395697,68.24,76370.47,0.0,-1.0,0.0,0.0]
[1776820395880,68.24,76372.32,0.0,-1.0,0.0,0.0]
[1776820397129,68.24,76372.32,0.0,-1.0,0.0,0.0]
[1776820397201,68.24,76372.32,0.0,-1.0,0.0,0.0]
[1776820397265,68.24,76360.68,0.0,-1.0,0.0,0.0]
[1776820397602,68.24,76360.68,0.0,-1.0,0.0,0.0]
[1776820397692,68.24,76360.68,0.0,-1.0,0.0,0.0]
[1776820397793,68.24,76357.82,0.0,-1.0,0.0,0.0]
[1776820398616,68.24,76359.08,0.0,-1.0,0.0,0.0]
[1776820400629,68.24,76360.72,0.0,-1.0,0.0,0.0]
[1776820402647,68.24,76362.38,0.0,-1.0,0.0,0.0]
[1776820403785,68.24,76362.38,0.0,-1.0,0.0,0.0]
[1776820403940,68.24,76362.38,0.0,-1.0,0.0,0.0]
[1776820406676,68.24,76363.88,0.0,-1.0,0.0,0.0]
[1776820408690,68.24,76365.66,0.0,-1.0,0.0,0.0]
[1776820410087,68.24,76365.66,0.0,-1.0,0.0,0.0]
[1776820410137,68.24,76365.66,0.0,-1.0,0.0,0.0]
[1776820410215,68.24,76365.66,0.0,-1.0,0.0,0.0]
[1776820410254,68.24,76370.12,0.0,-1.0,0.0,0.0]
[1776820410703,68.24,76382.99,0.0,-1.0,0.0,0.0]
[1776820411320,68.24,76382.99,0.0,-1.0,0.0,0.0]
[1776820411399,68.24,76382.99,0.0,-1.0,0.0,0.0]
[1776820411435,68.24,76382.99,0.0,-1.0,0.0,0.0]
[1776820411711,68.24,76385.86,0.0,-1.0,0.0,0.0]
[1776820412720,68.24,76386.84,0.0,-1.0,0.0,0.0]
[1776820414977,68.24,76387.34,0.0,-1.0,0.0,0.0]
[1776820415193,68.24,76387.34,0.0,-1.0,0.0,0.0]
[1776820415294,68.24,76387.45,0.0,-1.0,0.0,0.0]
[1776820415397,68.24,76387.45,0.0,-1.0,0.0,0.0]
[1776820415436,68.24,76387.45,0.0,-1.0,0.0,0.0]
[1776820418762,68.24,76389.73,0.0,-1.0,0.0,0.0]
[1776820419769,68.24,76402.28,0.0,-1.0,0.0,0.0]
[1776820420919,68.24,76402.28,0.0,-1.0,0.0,0.0]
[1776820420938,68.24,76402.28,0.0,-1.0,0.0,0.0]
[1776820421119,68.24,76402.28,0.0,-1.0,0.0,0.0]
[1776820421205,68.24,76402.28,0.0,-1.0,0.0,0.0]
[1776820421261,68.24,76404.32,0.0,-1.0,0.0,0.0]
[1776820421782,68.24,76406.15,0.0,-1.0,0.0,0.0]
[1776820422790,68.24,76404.22,0.0,-1.0,0.0,0.0]
[1776820423563,68.24,76404.22,0.0,-1.0,0.0,0.0]
[1776820423691,68.24,76404.22,0.0,-1.0,0.0,0.0]
[1776820423797,68.24,76405.26,0.0,-1.0,0.0,0.0]
[1776820428834,68.24,76405.83,0.0,-1.0,0.0,0.0]
[1776820429811,68.24,76405.83,0.0,-1.0,0.0,0.0]
[1776820429948,68.24,76405.83,0.0,-1.0,0.0,0.0]
[1776820429997,68.24,76405.83,0.0,-1.0,0.0,0.0]
[1776820430189,68.24,76405.83,0.0,-1.0,0.0,0.0]
[1776820430232,68.24,76410.42,0.0,-1.0,0.0,0.0]
[1776820430850,68.24,76408.4,0.0,-1.0,0.0,0.0]
[1776820432864,68.24,76409.77,0.0,-1.0,0.0,0.0]
[1776820433870,68.24,76410.78,0.0,-1.0,0.0,0.0]
[1776820434565,68.24,76410.78,0.0,-1.0,0.0,0.0]
[1776820434688,68.24,76410.78,0.0,-1.0,0.0,0.0]
[1776820437899,68.24,76409.34,0.0,-1.0,0.0,0.0]
[1776820438456,68.24,76409.34,0.0,-1.0,0.0,0.0]
[1776820438689,68.24,76409.34,0.0,-1.0,0.0,0.0]
[1776820438906,68.24,76409.59,0.0,-1.0,0.0,0.0]
[1776820439401,68.24,76409.59,0.0,-1.0,0.0,0.0]
[1776820439436,68.24,76409.59,0.0,-1.0,0.0,0.0]
[1776820439912,68.24,76405.15,0.0,-1.0,0.0,0.0]
[1776820440920,68.24,76402.95,0.0,-1.0,0.0,0.0]
[1776820441384,68.24,76402.95,0.0,-1.0,0.0,0.0]
[1776820441436,68.24,76402.95,0.0,-1.0,0.0,0.0]
[1776820441465,68.24,76402.95,0.0,-1.0,0.0,0.0]
[1776820441692,68.24,76402.95,0.0,-1.0,0.0,0.0]
[1776820441927,68.24,76405.63,0.0,-1.0,0.0,0.0]
[1776820442934,68.24,76407.03,0.0,-1.0,0.0,0.0]
[1776820443941,68.24,76409.66,0.0,-1.0,0.0,0.0]
[1776820446156,68.24,76410.19,0.0,-1.0,0.0,0.0]
[1776820446192,68.24,76410.19,0.0,-1.0,0.0,0.0]
[1776820447969,68.24,76408.81,0.0,-1.0,0.0,0.0]
[1776820450531,68.24,76409.47,0.0,-1.0,0.0,0.0]
[1776820450695,68.24,76409.47,0.0,-1.0,0.0,0.0]
[1776820450990,68.24,76410.5,0.0,-1.0,0.0,0.0]
[1776820453004,68.24,76416.52,0.0,-1.0,0.0,0.0]
[1776820454011,68.24,76424.28,0.0,-1.0,0.0,0.0]
[1776820454693,68.24,76424.28,0.0,-1.0,0.0,0.0]
[1776820455679,68.24,76424.12,0.0,-1.0,0.0,0.0]
[1776820455705,68.24,76424.12,0.0,-1.0,0.0,0.0]
[1776820456024,68.24,76422.36,0.0,-1.0,0.0,0.0]
[1776820458039,68.24,76423.41,0.0,-1.0,0.0,0.0]
[1776820459468,68.24,76422.77,0.0,-1.0,0.0,0.0]
[1776820459688,68.24,76422.77,0.0,-1.0,0.0,0.0]
[1776820461271,68.24,76422.72,0.0,-1.0,0.0,0.0]
[1776820461289,68.24,76427.08,0.0,-1.0,0.0,0.0]
[1776820462067,68.24,76432.33,0.0,-1.0,0.0,0.0]
[1776820463075,68.24,76433.89,0.0,-1.0,0.0,0.0]
[1776820464082,68.24,76432.53,0.0,-1.0,0.0,0.0]
[1776820464396,68.24,76432.53,0.0,-1.0,0.0,0.0]
[1776820467103,68.24,76435.02,0.0,-1.0,0.0,0.0]
[1776820468849,68.24,76434.5,0.0,-1.0,0.0,0.0]
[1776820468936,68.24,76434.5,0.0,-1.0,0.0,0.0]
[1776820469117,68.24,76435.93,0.0,-1.0,0.0,0.0]
[1776820471131,68.24,76435.22,0.0,-1.0,0.0,0.0]
[1776820476166,68.24,76433.39,0.0,-1.0,0.0,0.0]
[1776820476461,68.24,76433.39,0.0,-1.0,0.0,0.0]
[1776820476691,68.24,76433.39,0.0,-1.0,0.0,0.0]
[1776820477172,68.24,76433.0,0.0,-1.0,0.0,0.0]
[1776820477391,68.24,76433.0,0.0,-1.0,0.0,0.0]
[1776820477441,68.24,76433.0,0.0,-1.0,0.0,0.0]
[1776820478179,68.24,76431.82,0.0,-1.0,0.0,0.0]
[1776820480194,68.24,76430.18,0.0,-1.0,0.0,0.0]
[1776820480430,68.24,76430.18,0.0,-1.0,0.0,0.0]
[1776820480436,68.24,76430.18,0.0,-1.0,0.0,0.0]
[1776820481200,68.24,76431.37,0.0,-1.0,0.0,0.0]
[1776820481791,68.24,76431.37,0.0,-1.0,0.0,0.0]
[1776820481936,68.24,76431.37,0.0,-1.0,0.0,0.0]
[1776820482208,68.24,76430.49,0.0,-1.0,0.0,0.0]
[1776820482754,68.24,76430.49,0.0,-1.0,0.0,0.0]
[1776820483215,68.24,76425.26,0.0,-1.0,0.0,0.0]
[1776820483516,68.24,76425.26,0.0,-1.0,0.0,0.0]
[1776820483692,68.24,76425.26,0.0,-1.0,0.0,0.0]
[1776820484125,68.24,76425.26,0.0,-1.0,0.0,0.0]
[1776820484191,68.24,76425.26,0.0,-1.0,0.0,0.0]
[1776820484222,68.24,76420.13,0.0,-1.0,0.0,0.0]
[1776820485229,68.24,76415.19,0.0,-1.0,0.0,0.0]
[1776820486200,68.24,76415.19,0.0,-1.0,0.0,0.0]
[1776820486236,68.24,76412.84,0.0,-1.0,0.0,0.0]
[1776820486438,68.24,76412.84,0.0,-1.0,0.0,0.0]
[1776820486534,68.24,76412.84,0.0,-1.0,0.0,0.0]
[1776820486691,68.24,76412.84,0.0,-1.0,0.0,0.0]
[1776820487243,68.24,76413.23,0.0,-1.0,0.0,0.0]
[1776820488249,68.24,76412.23,0.0,-1.0,0.0,0.0]
[1776820490264,68.24,76414.11,0.0,-1.0,0.0,0.0]
[1776820490973,68.24,76414.11,0.0,-1.0,0.0,0.0]
[1776820491190,68.24,76414.11,0.0,-1.0,0.0,0.0]
[1776820491271,68.24,76417.16,0.0,-1.0,0.0,0.0]
[1776820491436,68.24,76417.16,0.0,-1.0,0.0,0.0]
[1776820491699,68.24,76417.16,0.0,-1.0,0.0,0.0]
[1776820492278,68.24,76417.44,0.0,-1.0,0.0,0.0]
[1776820494292,68.24,76414.96,0.0,-1.0,0.0,0.0]
[1776820495299,68.24,76413.73,0.0,-1.0,0.0,0.0]
[1776820497696,68.24,76413.21,0.0,-1.0,0.0,0.0]
[1776820497937,68.24,76413.21,0.0,-1.0,0.0,0.0]
[1776820502351,68.24,76412.37,0.0,-1.0,0.0,0.0]
[1776820503201,68.24,76412.37,0.0,-1.0,0.0,0.0]
[1776820503358,68.24,76410.91,0.0,-1.0,0.0,0.0]
[1776820503420,68.24,76410.91,0.0,-1.0,0.0,0.0]
[1776820503437,68.24,76410.91,0.0,-1.0,0.0,0.0]
[1776820504365,68.24,76400.05,0.0,-1.0,0.0,0.0]
[1776820505372,68.24,76397.11,0.0,-1.0,0.0,0.0]
[1776820506379,68.24,76394.72,0.0,-1.0,0.0,0.0]
[1776820507386,68.24,76388.3,0.0,-1.0,0.0,0.0]
[1776820508393,68.24,76385.38,0.0,-1.0,0.0,0.0]
[1776820509400,68.24,76384.33,0.0,-1.0,0.0,0.0]
[1776820510006,68.24,76384.33,0.0,-1.0,0.0,0.0]
[1776820510203,68.24,76384.33,0.0,-1.0,0.0,0.0]
[1776820510407,68.24,76384.17,0.0,-1.0,0.0,0.0]
[1776820513427,68.24,76386.41,0.0,-1.0,0.0,0.0]
[1776820514435,68.24,76392.13,0.0,-1.0,0.0,0.0]
[1776820515442,68.24,76395.17,0.0,-1.0,0.0,0.0]
[1776820516518,68.24,76395.17,0.0,-1.0,0.0,0.0]
[1776820516693,68.24,76395.17,0.0,-1.0,0.0,0.0]
[1776820516727,68.24,76392.6,0.0,-1.0,0.0,0.0]
[1776820518463,68.24,76391.65,0.0,-1.0,0.0,0.0]
[1776820521223,68.24,76391.15,0.0,-1.0,0.0,0.0]
[1776820521324,68.24,76391.86,0.0,-1.0,0.0,0.0]
[1776820521437,68.24,76391.86,0.0,-1.0,0.0,0.0]
[1776820522219,68.24,76391.86,0.0,-1.0,0.0,0.0]
[1776820522258,68.24,76399.85,0.0,-1.0,0.0,0.0]
[1776820522437,68.24,76399.85,0.0,-1.0,0.0,0.0]
[1776820523498,68.24,76395.59,0.0,-1.0,0.0,0.0]
[1776820524937,68.24,76395.59,0.0,-1.0,0.0,0.0]
[1776820525195,68.24,76395.59,0.0,-1.0,0.0,0.0]
[1776820525254,68.24,76391.54,0.0,-1.0,0.0,0.0]
[1776820525460,68.24,76391.54,0.0,-1.0,0.0,0.0]
[1776820525691,68.24,76391.54,0.0,-1.0,0.0,0.0]
[1776820525792,68.24,76390.11,0.0,-1.0,0.0,0.0]
[1776820527735,68.24,76390.43,0.0,-1.0,0.0,0.0]
[1776820527936,68.24,76390.43,0.0,-1.0,0.0,0.0]
[1776820531662,68.24,76390.35,0.0,-1.0,0.0,0.0]
[1776820531688,68.24,76390.35,0.0,-1.0,0.0,0.0]
[1776820532026,68.24,76397.2,0.0,-1.0,0.0,0.0]
[1776820533021,68.24,76397.2,0.0,-1.0,0.0,0.0]
[1776820533198,68.24,76397.2,0.0,-1.0,0.0,0.0]
[1776820533300,68.24,76399.62,0.0,-1.0,0.0,0.0]
[1776820534576,68.24,76400.5,0.0,-1.0,0.0,0.0]
[1776820536590,68.24,76399.49,0.0,-1.0,0.0,0.0]
[1776820538908,68.24,76399.2,0.0,-1.0,0.0,0.0]
[1776820538941,68.24,76399.2,0.0,-1.0,0.0,0.0]
[1776820539009,68.24,76397.79,0.0,-1.0,0.0,0.0]
[1776820540059,68.24,76397.79,0.0,-1.0,0.0,0.0]
[1776820540190,68.24,76397.79,0.0,-1.0,0.0,0.0]
[1776820540291,68.24,76394.28,0.0,-1.0,0.0,0.0]
[1776820541625,68.24,76392.99,0.0,-1.0,0.0,0.0]
[1776820542632,68.24,76391.85,0.0,-1.0,0.0,0.0]
[1776820544792,68.24,76391.94,0.0,-1.0,0.0,0.0]
[1776820544937,68.24,76391.94,0.0,-1.0,0.0,0.0]
[1776820544941,68.24,76391.74,0.0,-1.0,0.0,0.0]
[1776820546332,68.24,76391.74,0.0,-1.0,0.0,0.0]
[1776820546436,68.24,76391.74,0.0,-1.0,0.0,0.0]
[1776820546349,68.24,76385.23,0.0,-1.0,0.0,0.0]
[1776820546660,68.24,76381.7,0.0,-1.0,0.0,0.0]
[1776820548674,68.24,76380.8,0.0,-1.0,0.0,0.0]
[1776820550688,68.24,76379.99,0.0,-1.0,0.0,0.0]
[1776820551686,68.24,76379.99,0.0,-1.0,0.0,0.0]
[1776820551694,68.24,76378.62,0.0,-1.0,0.0,0.0]
[1776820552763,68.24,76378.62,0.0,-1.0,0.0,0.0]
[1776820552940,68.24,76378.62,0.0,-1.0,0.0,0.0]
[1776820552968,68.24,76379.78,0.0,-1.0,0.0,0.0]
[1776820553708,68.24,76378.77,0.0,-1.0,0.0,0.0]
[1776820555723,68.24,76377.18,0.0,-1.0,0.0,0.0]
[1776820558744,68.24,76376.35,0.0,-1.0,0.0,0.0]
[1776820559751,68.24,76378.46,0.0,-1.0,0.0,0.0]
[1776820561311,68.24,76378.46,0.0,-1.0,0.0,0.0]
[1776820561436,68.24,76378.46,0.0,-1.0,0.0,0.0]
[1776820561413,68.24,76374.82,0.0,-1.0,0.0,0.0]
[1776820561765,68.24,76369.63,0.0,-1.0,0.0,0.0]
[1776820563283,68.24,76369.63,0.0,-1.0,0.0,0.0]
[1776820563436,68.24,76369.63,0.0,-1.0,0.0,0.0]
[1776820563322,68.24,76368.08,0.0,-1.0,0.0,0.0]
[1776820567807,68.24,76366.98,0.0,-1.0,0.0,0.0]
[1776820568820,68.24,76352.75,0.0,-1.0,0.0,0.0]
[1776820569827,68.24,76347.44,0.0,-1.0,0.0,0.0]
[1776820571789,68.24,76347.0,0.0,-1.0,0.0,0.0]
[1776820571936,68.24,76347.0,0.0,-1.0,0.0,0.0]
[1776820572037,68.24,76348.23,0.0,-1.0,0.0,0.0]
[1776820576045,68.24,76348.65,0.0,-1.0,0.0,0.0]
[1776820577883,68.24,76347.59,0.0,-1.0,0.0,0.0]
[1776820578670,68.24,76347.59,0.0,-1.0,0.0,0.0]
[1776820579368,68.24,76347.59,0.0,-1.0,0.0,0.0]
[1776820579446,68.24,76347.59,0.0,-1.0,0.0,0.0]
[1776820579469,68.24,76348.4,0.0,-1.0,0.0,0.0]
[1776820580437,68.24,76348.4,0.0,-1.0,0.0,0.0]
[1776820579896,68.24,76344.89,0.0,-1.0,0.0,0.0]
[1776820580904,68.24,76345.28,0.0,-1.0,0.0,0.0]
[1776820581912,68.24,76353.16,0.0,-1.0,0.0,0.0]
[1776820582919,68.24,76356.96,0.0,-1.0,0.0,0.0]
[1776820583545,68.24,76356.96,0.0,-1.0,0.0,0.0]
[1776820583695,68.24,76356.96,0.0,-1.0,0.0,0.0]
[1776820588104,68.24,76357.57,0.0,-1.0,0.0,0.0]
[1776820588189,68.24,76357.57,0.0,-1.0,0.0,0.0]
[1776820588205,68.24,76359.24,0.0,-1.0,0.0,0.0]
[1776820588961,68.24,76357.49,0.0,-1.0,0.0,0.0]
[1776820589969,68.24,76354.75,0.0,-1.0,0.0,0.0]
[1776820590628,68.24,76354.75,0.0,-1.0,0.0,0.0]
[1776820590691,68.24,76354.75,0.0,-1.0,0.0,0.0]
[1776820591983,68.24,76355.24,0.0,-1.0,0.0,0.0]
[1776820593980,68.24,76354.93,0.0,-1.0,0.0,0.0]
[1776820594188,68.24,76354.93,0.0,-1.0,0.0,0.0]
[1776820594290,68.24,76352.55,0.0,-1.0,0.0,0.0]
[1776820595434,68.24,76352.55,0.0,-1.0,0.0,0.0]
[1776820595006,68.24,76349.1,0.0,-1.0,0.0,0.0]
[1776820595688,68.24,76349.1,0.0,-1.0,0.0,0.0]
[1776820596012,68.24,76351.87,0.0,-1.0,0.0,0.0]
[1776820596614,68.24,76351.87,0.0,-1.0,0.0,0.0]
[1776820596697,68.24,76351.87,0.0,-1.0,0.0,0.0]
[1776820597019,68.24,76353.55,0.0,-1.0,0.0,0.0]
[1776820598026,68.24,76352.45,0.0,-1.0,0.0,0.0]
[1776820603061,68.24,76353.62,0.0,-1.0,0.0,0.0]
[1776820605521,68.24,76354.13,0.0,-1.0,0.0,0.0]
[1776820605694,68.24,76354.13,0.0,-1.0,0.0,0.0]
[1776820606801,68.24,76353.4,0.0,-1.0,0.0,0.0]
[1776820606957,68.24,76353.4,0.0,-1.0,0.0,0.0]
[1776820607089,68.24,76353.27,0.0,-1.0,0.0,0.0]
[1776820610350,68.24,76352.8,0.0,-1.0,0.0,0.0]
[1776820610439,68.24,76352.8,0.0,-1.0,0.0,0.0]
[1776820610440,68.24,76348.18,0.0,-1.0,0.0,0.0]
[1776820611117,68.24,76345.67,0.0,-1.0,0.0,0.0]
[1776820613131,68.24,76347.5,0.0,-1.0,0.0,0.0]
[1776820614355,68.24,76347.5,0.0,-1.0,0.0,0.0]
[1776820614437,68.24,76347.5,0.0,-1.0,0.0,0.0]
[1776820614506,68.24,76352.48,0.0,-1.0,0.0,0.0]
[1776820615145,68.24,76354.22,0.0,-1.0,0.0,0.0]
[1776820615614,68.24,76354.22,0.0,-1.0,0.0,0.0]
[1776820615689,68.24,76354.22,0.0,-1.0,0.0,0.0]
[1776820616152,68.24,76354.35,0.0,-1.0,0.0,0.0]
[1776820618571,68.24,76355.24,0.0,-1.0,0.0,0.0]
[1776820618699,68.24,76355.24,0.0,-1.0,0.0,0.0]
[1776820619173,68.24,76358.17,0.0,-1.0,0.0,0.0]
[1776820620180,68.24,76361.45,0.0,-1.0,0.0,0.0]
[1776820622117,68.24,76361.56,0.0,-1.0,0.0,0.0]
[1776820622194,68.24,76361.56,0.0,-1.0,0.0,0.0]
[1776820622198,68.24,76366.35,0.0,-1.0,0.0,0.0]
[1776820623205,68.24,76368.36,0.0,-1.0,0.0,0.0]
[1776820623620,68.24,76368.36,0.0,-1.0,0.0,0.0]
[1776820623688,68.24,76368.36,0.0,-1.0,0.0,0.0]
[1776820624357,68.24,76368.36,0.0,-1.0,0.0,0.0]
[1776820624441,68.24,76368.36,0.0,-1.0,0.0,0.0]
[1776820624459,68.24,76367.46,0.0,-1.0,0.0,0.0]
[1776820629252,68.24,76368.83,0.0,-1.0,0.0,0.0]
[1776820629767,68.24,76368.83,0.0,-1.0,0.0,0.0]
[1776820629936,68.24,76368.83,0.0,-1.0,0.0,0.0]
[1776820633280,68.24,76366.92,0.0,-1.0,0.0,0.0]
[1776820634298,68.24,76366.92,0.0,-1.0,0.0,0.0]
[1776820634437,68.24,76366.92,0.0,-1.0,0.0,0.0]
[1776820634449,68.24,76366.92,0.0,-1.0,0.0,0.0]
[1776820634689,68.24,76367.05,0.0,-1.0,0.0,0.0]
[1776820635296,68.24,76368.04,0.0,-1.0,0.0,0.0]
[1776820637310,68.24,76369.44,0.0,-1.0,0.0,0.0]
[1776820638699,68.24,76369.25,0.0,-1.0,0.0,0.0]
[1776820638936,68.24,76369.25,0.0,-1.0,0.0,0.0]
[1776820642220,68.24,76370.31,0.0,-1.0,0.0,0.0]
[1776820642436,68.24,76370.31,0.0,-1.0,0.0,0.0]
[1776820642537,68.24,76366.34,0.0,-1.0,0.0,0.0]
[1776820642580,68.24,76366.34,0.0,-1.0,0.0,0.0]
[1776820642689,68.24,76366.34,0.0,-1.0,0.0,0.0]
[1776820643352,68.24,76363.39,0.0,-1.0,0.0,0.0]
[1776820644359,68.24,76360.6,0.0,-1.0,0.0,0.0]
[1776820645792,68.24,76360.25,0.0,-1.0,0.0,0.0]
[1776820645937,68.24,76360.25,0.0,-1.0,0.0,0.0]
[1776820646373,68.24,76358.47,0.0,-1.0,0.0,0.0]
[1776820646869,68.24,76358.47,0.0,-1.0,0.0,0.0]
[1776820646941,68.24,76358.47,0.0,-1.0,0.0,0.0]
[1776820647380,68.24,76355.71,0.0,-1.0,0.0,0.0]
[1776820648388,68.24,76354.07,0.0,-1.0,0.0,0.0]
[1776820649394,68.24,76349.86,0.0,-1.0,0.0,0.0]
[1776820650401,68.24,76351.67,0.0,-1.0,0.0,0.0]
[1776820650805,68.24,76351.67,0.0,-1.0,0.0,0.0]
[1776820650936,68.24,76351.67,0.0,-1.0,0.0,0.0]
[1776820651408,68.24,76351.6,0.0,-1.0,0.0,0.0]
[1776820654429,68.24,76354.7,0.0,-1.0,0.0,0.0]
[1776820654882,68.24,76354.7,0.0,-1.0,0.0,0.0]
[1776820654937,68.24,76354.7,0.0,-1.0,0.0,0.0]
[1776820655436,68.24,76355.99,0.0,-1.0,0.0,0.0]
[1776820659315,68.24,76355.7,0.0,-1.0,0.0,0.0]
[1776820659435,68.24,76355.7,0.0,-1.0,0.0,0.0]
[1776820659463,68.24,76359.36,0.0,-1.0,0.0,0.0]
[1776820659821,68.24,76359.36,0.0,-1.0,0.0,0.0]
[1776820659937,68.24,76359.36,0.0,-1.0,0.0,0.0]
[1776820660471,68.24,76362.42,0.0,-1.0,0.0,0.0]
[1776820665506,68.24,76363.02,0.0,-1.0,0.0,0.0]
[1776820666513,68.24,76370.25,0.0,-1.0,0.0,0.0]
[1776820667146,68.24,76370.25,0.0,-1.0,0.0,0.0]
[1776820667193,68.24,76370.25,0.0,-1.0,0.0,0.0]
[1776820667520,68.24,76371.47,0.0,-1.0,0.0,0.0]
[1776820668564,68.24,76371.47,0.0,-1.0,0.0,0.0]
[1776820668688,68.24,76371.8,0.0,-1.0,0.0,0.0]
[1776820669534,68.24,76372.12,0.0,-1.0,0.0,0.0]
[1776820670435,68.24,76372.12,0.0,-1.0,0.0,0.0]
[1776820671548,68.24,76374.27,0.0,-1.0,0.0,0.0]
[1776820677383,68.24,76374.6,0.0,-1.0,0.0,0.0]
[1776820677441,68.24,76374.6,0.0,-1.0,0.0,0.0]
[1776820677590,68.24,76372.83,0.0,-1.0,0.0,0.0]
[1776820678904,68.24,76372.83,0.0,-1.0,0.0,0.0]
[1776820678944,68.24,76372.83,0.0,-1.0,0.0,0.0]
[1776820678997,68.24,76371.92,0.0,-1.0,0.0,0.0]
[1776820684639,68.24,76369.46,0.0,-1.0,0.0,0.0]
[1776820685882,68.24,76369.46,0.0,-1.0,0.0,0.0]
[1776820685942,68.24,76369.46,0.0,-1.0,0.0,0.0]
[1776820685984,68.24,76361.35,0.0,-1.0,0.0,0.0]
[1776820686653,68.24,76355.1,0.0,-1.0,0.0,0.0]
[1776820688003,68.24,76355.1,0.0,-1.0,0.0,0.0]
[1776820688199,68.24,76355.1,0.0,-1.0,0.0,0.0]
[1776820688301,68.24,76352.58,0.0,-1.0,0.0,0.0]
[1776820690466,68.24,76352.28,0.0,-1.0,0.0,0.0]
[1776820690502,68.24,76344.08,0.0,-1.0,0.0,0.0]
[1776820690692,68.24,76344.08,0.0,-1.0,0.0,0.0]
[1776820690736,68.24,76342.55,0.0,-1.0,0.0,0.0]
[1776820694711,68.24,76341.27,0.0,-1.0,0.0,0.0]
[1776820695813,68.24,76341.27,0.0,-1.0,0.0,0.0]
[1776820695938,68.24,76341.27,0.0,-1.0,0.0,0.0]
[1776820697007,68.24,76341.72,0.0,-1.0,0.0,0.0]
[1776820697191,68.24,76341.72,0.0,-1.0,0.0,0.0]
[1776820697269,68.24,76342.3,0.0,-1.0,0.0,0.0]
[1776820702767,68.24,76342.22,0.0,-1.0,0.0,0.0]
[1776820705902,68.24,76342.22,0.0,-1.0,0.0,0.0]
[1776820705938,68.24,76342.22,0.0,-1.0,0.0,0.0]
[1776820706003,68.24,76336.91,0.0,-1.0,0.0,0.0]
[1776820708285,68.24,76336.0,0.0,-1.0,0.0,0.0]
[1776820708438,68.24,76336.0,0.0,-1.0,0.0,0.0]
[1776820708460,68.24,76328.74,0.0,-1.0,0.0,0.0]
[1776820708814,68.24,76327.49,0.0,-1.0,0.0,0.0]
[1776820709771,68.24,76327.49,0.0,-1.0,0.0,0.0]
[1776820709938,68.24,76327.49,0.0,-1.0,0.0,0.0]
[1776820710039,68.24,76323.02,0.0,-1.0,0.0,0.0]
[1776820710829,68.24,76321.09,0.0,-1.0,0.0,0.0]
[1776820711836,68.24,76321.21,0.0,-1.0,0.0,0.0]
[1776820715421,68.24,76321.18,0.0,-1.0,0.0,0.0]
[1776820715439,68.24,76321.18,0.0,-1.0,0.0,0.0]
[1776820715451,68.24,76319.97,0.0,-1.0,0.0,0.0]
[1776820715864,68.24,76321.12,0.0,-1.0,0.0,0.0]
[1776820717103,68.24,76321.12,0.0,-1.0,0.0,0.0]
[1776820717195,68.24,76321.12,0.0,-1.0,0.0,0.0]
[1776820717242,68.24,76321.48,0.0,-1.0,0.0,0.0]
[1776820717878,68.24,76320.2,0.0,-1.0,0.0,0.0]
[1776820718885,68.24,76310.27,0.0,-1.0,0.0,0.0]
[1776820719892,68.24,76306.02,0.0,-1.0,0.0,0.0]
[1776820720898,68.24,76304.39,0.0,-1.0,0.0,0.0]
[1776820721758,68.24,76304.39,0.0,-1.0,0.0,0.0]
[1776820721938,68.24,76304.39,0.0,-1.0,0.0,0.0]
[1776820727948,68.24,76288.82,0.0,-1.0,0.0,0.0]
[1776820728955,68.24,76280.95,0.0,-1.0,0.0,0.0]
[1776820730238,68.24,76280.95,0.0,-1.0,0.0,0.0]
[1776820730442,68.24,76280.95,0.0,-1.0,0.0,0.0]
[1776820730544,68.24,76278.91,0.0,-1.0,0.0,0.0]
[1776820730969,68.24,76277.6,0.0,-1.0,0.0,0.0]
[1776820734783,68.24,76276.79,0.0,-1.0,0.0,0.0]
[1776820734937,68.24,76276.79,0.0,-1.0,0.0,0.0]
[1776820734997,68.24,76276.9,0.0,-1.0,0.0,0.0]
[1776820736429,68.24,76276.9,0.0,-1.0,0.0,0.0]
[1776820736441,68.24,76276.9,0.0,-1.0,0.0,0.0]
[1776820741039,68.24,76273.22,0.0,-1.0,0.0,0.0]
[1776820742046,68.24,76260.99,0.0,-1.0,0.0,0.0]
[1776820743053,68.24,76252.64,0.0,-1.0,0.0,0.0]
[1776820744060,68.24,76254.47,0.0,-1.0,0.0,0.0]
[1776820745067,68.24,76230.22,0.0,-1.0,0.0,0.0]
[1776820745851,68.24,76230.22,0.0,-1.0,0.0,0.0]
[1776820746074,68.24,76225.66,0.0,-1.0,0.0,0.0]
[1776820748630,68.24,76225.11,0.0,-1.0,0.0,0.0]
[1776820748088,68.24,76224.03,0.0,-1.0,0.0,0.0]
[1776820749095,68.24,76211.44,0.0,-1.0,0.0,0.0]
[1776820750102,68.24,76197.16,0.0,-1.0,0.0,0.0]
[1776820751109,68.24,76201.15,0.0,-1.0,0.0,0.0]
[1776820752115,68.24,76209.63,0.0,-1.0,0.0,0.0]
[1776820753123,68.24,76209.58,0.0,-1.0,0.0,0.0]
[1776820754130,68.24,76211.9,0.0,-1.0,0.0,0.0]
[1776820755136,68.24,76214.04,0.0,-1.0,0.0,0.0]
[1776820757151,68.24,76210.99,0.0,-1.0,0.0,0.0]
[1776820759165,68.24,76209.54,0.0,-1.0,0.0,0.0]
[1776820763193,68.24,76207.65,0.0,-1.0,0.0,0.0]
[1776820764200,68.24,76204.34,0.0,-1.0,0.0,0.0]
[1776820765207,68.24,76198.14,0.0,-1.0,0.0,0.0]
[1776820766214,68.24,76195.03,0.0,-1.0,0.0,0.0]
[1776820769235,68.24,76196.33,0.0,-1.0,0.0,0.0]
[1776820770242,68.24,76199.69,0.0,-1.0,0.0,0.0]
[1776820771446,68.24,76199.69,0.0,-1.0,0.0,0.0]
[1776820771539,68.24,76200.22,0.0,-1.0,0.0,0.0]
[1776820771699,68.24,76200.22,0.0,-1.0,0.0,0.0]
[1776820774308,68.24,76200.45,0.0,-1.0,0.0,0.0]
[1776820774436,68.24,76200.45,0.0,-1.0,0.0,0.0]
[1776820774537,68.24,76200.39,0.0,-1.0,0.0,0.0]
[1776820775278,68.24,76201.4,0.0,-1.0,0.0,0.0]
[1776820779306,68.24,76204.88,0.0,-1.0,0.0,0.0]
[1776820780315,68.24,76202.81,0.0,-1.0,0.0,0.0]
[1776820781322,68.24,76199.22,0.0,-1.0,0.0,0.0]
[1776820782329,68.24,76197.89,0.0,-1.0,0.0,0.0]
[1776820785350,68.24,76195.51,0.0,-1.0,0.0,0.0]
[1776820787364,68.24,76194.43,0.0,-1.0,0.0,0.0]
[1776820788371,68.24,76183.92,0.0,-1.0,0.0,0.0]
[1776820790385,68.24,76184.41,0.0,-1.0,0.0,0.0]
[1776820791392,68.24,76185.64,0.0,-1.0,0.0,0.0]
[1776820792400,68.24,76187.95,0.0,-1.0,0.0,0.0]
[1776820794413,68.24,76185.61,0.0,-1.0,0.0,0.0]
[1776820797435,68.24,76188.97,0.0,-1.0,0.0,0.0]
[1776820798540,68.24,76190.01,0.0,-1.0,0.0,0.0]
[1776820799449,68.24,76200.06,0.0,-1.0,0.0,0.0]
[1776820800456,68.24,76200.36,0.0,-1.0,0.0,0.0]
[1776820801463,68.24,76189.72,0.0,-1.0,0.0,0.0]
[1776820802470,68.24,76191.21,0.0,-1.0,0.0,0.0]
[1776820803477,68.24,76192.34,0.0,-1.0,0.0,0.0]
[1776820804484,68.24,76194.9,0.0,-1.0,0.0,0.0]
[1776820806499,68.24,76195.98,0.0,-1.0,0.0,0.0]
[1776820808514,68.24,76194.81,0.0,-1.0,0.0,0.0]
[1776820809520,68.24,76196.2,0.0,-1.0,0.0,0.0]
[1776820810527,68.24,76200.42,0.0,-1.0,0.0,0.0]
[1776820812541,68.24,76197.27,0.0,-1.0,0.0,0.0]
[1776820813548,68.24,76195.66,0.0,-1.0,0.0,0.0]
[1776820814555,68.24,76199.02,0.0,-1.0,0.0,0.0]
[1776820816571,68.24,76201.01,0.0,-1.0,0.0,0.0]
[1776820818586,68.24,76200.0,0.0,-1.0,0.0,0.0]
[1776820822616,68.24,76197.95,0.0,-1.0,0.0,0.0]
[1776820827651,68.24,76197.22,0.0,-1.0,0.0,0.0]
[1776820828658,68.24,76190.57,0.0,-1.0,0.0,0.0]
[1776820829665,68.24,76186.9,0.0,-1.0,0.0,0.0]
[1776820831679,68.24,76187.71,0.0,-1.0,0.0,0.0]
[1776820834700,68.24,76186.61,0.0,-1.0,0.0,0.0]
[1776820836714,68.24,76187.52,0.0,-1.0,0.0,0.0]
[1776820837721,68.24,76190.07,0.0,-1.0,0.0,0.0]
[1776820839735,68.24,76196.02,0.0,-1.0,0.0,0.0]
[1776820840207,68.24,76196.02,0.0,-1.0,0.0,0.0]
[1776820840439,68.24,76196.02,0.0,-1.0,0.0,0.0]
[1776820840743,68.24,76206.95,0.0,-1.0,0.0,0.0]
[1776820841749,68.24,76211.53,0.0,-1.0,0.0,0.0]
[1776820843763,68.24,76213.74,0.0,-1.0,0.0,0.0]
[1776820848798,68.24,76218.09,0.0,-1.0,0.0,0.0]
[1776820851819,68.24,76220.68,0.0,-1.0,0.0,0.0]
[1776820853833,68.24,76218.65,0.0,-1.0,0.0,0.0]
[1776820854840,68.24,76222.02,0.0,-1.0,0.0,0.0]
[1776820856237,68.24,76222.02,0.0,-1.0,0.0,0.0]
[1776820856443,68.24,76222.02,0.0,-1.0,0.0,0.0]
[1776820856479,68.24,76222.57,0.0,-1.0,0.0,0.0]
[1776820860882,68.24,76223.69,0.0,-1.0,0.0,0.0]
[1776820862897,68.24,76225.7,0.0,-1.0,0.0,0.0]
[1776820867303,68.24,76225.73,0.0,-1.0,0.0,0.0]
[1776820867931,68.24,76228.83,0.0,-1.0,0.0,0.0]
[1776820868938,68.24,76231.4,0.0,-1.0,0.0,0.0]
[1776820870428,68.24,76231.4,0.0,-1.0,0.0,0.0]
[1776820870441,68.24,76231.4,0.0,-1.0,0.0,0.0]
[1776820870689,68.24,76231.4,0.0,-1.0,0.0,0.0]
[1776820870524,68.24,76230.68,0.0,-1.0,0.0,0.0]
[1776820872507,68.24,76230.26,0.0,-1.0,0.0,0.0]
[1776820872690,68.24,76230.26,0.0,-1.0,0.0,0.0]
[1776820872731,68.24,76226.83,0.0,-1.0,0.0,0.0]
[1776820872966,68.24,76225.76,0.0,-1.0,0.0,0.0]
[1776820873973,68.24,76225.76,0.0,-1.0,0.0,0.0]
[1776820874189,68.24,76225.76,0.0,-1.0,0.0,0.0]
[1776820875986,68.24,76217.61,0.0,-1.0,0.0,0.0]
[1776820876994,68.24,76214.86,0.0,-1.0,0.0,0.0]
[1776820878522,68.24,76214.86,0.0,-1.0,0.0,0.0]
[1776820878579,68.24,76214.52,0.0,-1.0,0.0,0.0]
[1776820879466,68.24,76211.18,0.0,-1.0,0.0,0.0]
[1776820880191,68.24,76211.18,0.0,-1.0,0.0,0.0]
[1776820880210,68.24,76211.18,0.0,-1.0,0.0,0.0]
[1776820880436,68.24,76211.18,0.0,-1.0,0.0,0.0]
[1776820880537,68.24,76208.03,0.0,-1.0,0.0,0.0]
[1776820883037,68.24,76196.26,0.0,-1.0,0.0,0.0]
[1776820884044,68.24,76193.14,0.0,-1.0,0.0,0.0]
[1776820885051,68.24,76192.19,0.0,-1.0,0.0,0.0]
[1776820886058,68.24,76193.33,0.0,-1.0,0.0,0.0]
[1776820887226,68.24,76193.33,0.0,-1.0,0.0,0.0]
[1776820887703,68.24,76193.33,0.0,-1.0,0.0,0.0]
[1776820887733,68.24,76192.98,0.0,-1.0,0.0,0.0]
[1776820888343,68.24,76192.98,0.0,-1.0,0.0,0.0]
[1776820888438,68.24,76192.98,0.0,-1.0,0.0,0.0]
[1776820891093,68.24,76193.03,0.0,-1.0,0.0,0.0]
[1776820892100,68.24,76197.07,0.0,-1.0,0.0,0.0]
[1776820894034,68.24,76197.17,0.0,-1.0,0.0,0.0]
[1776820894190,68.24,76197.17,0.0,-1.0,0.0,0.0]
[1776820894283,68.24,76197.13,0.0,-1.0,0.0,0.0]
[1776820894813,68.24,76197.13,0.0,-1.0,0.0,0.0]
[1776820894939,68.24,76197.13,0.0,-1.0,0.0,0.0]
[1776820898142,68.24,76189.77,0.0,-1.0,0.0,0.0]
[1776820899384,68.24,76189.77,0.0,-1.0,0.0,0.0]
[1776820899436,68.24,76189.77,0.0,-1.0,0.0,0.0]
[1776820899455,68.24,76187.0,0.0,-1.0,0.0,0.0]
[1776820900156,68.24,76184.02,0.0,-1.0,0.0,0.0]
[1776820901371,68.24,76184.02,0.0,-1.0,0.0,0.0]
[1776820901436,68.24,76184.02,0.0,-1.0,0.0,0.0]
[1776820901520,68.24,76180.01,0.0,-1.0,0.0,0.0]
[1776820903177,68.24,76184.37,0.0,-1.0,0.0,0.0]
[1776820904403,68.24,76184.37,0.0,-1.0,0.0,0.0]
[1776820904442,68.24,76184.37,0.0,-1.0,0.0,0.0]
[1776820904500,68.24,76183.58,0.0,-1.0,0.0,0.0]
[1776820905191,68.24,76193.26,0.0,-1.0,0.0,0.0]
[1776820906198,68.24,76195.94,0.0,-1.0,0.0,0.0]
[1776820907655,68.24,76195.94,0.0,-1.0,0.0,0.0]
[1776820907689,68.24,76195.94,0.0,-1.0,0.0,0.0]
[1776820910226,68.24,76197.0,0.0,-1.0,0.0,0.0]
[1776820911233,68.24,76172.13,0.0,-1.0,0.0,0.0]
[1776820911841,68.24,76172.13,0.0,-1.0,0.0,0.0]
[1776820912240,68.24,76168.8,0.0,-1.0,0.0,0.0]
[1776820913247,68.24,76164.48,0.0,-1.0,0.0,0.0]
[1776820914809,68.24,76164.48,0.0,-1.0,0.0,0.0]
[1776820915261,68.24,76162.88,0.0,-1.0,0.0,0.0]
[1776820916268,68.24,76164.58,0.0,-1.0,0.0,0.0]
[1776820918281,68.24,76162.92,0.0,-1.0,0.0,0.0]
[1776820919289,68.24,76161.16,0.0,-1.0,0.0,0.0]
[1776820922310,68.24,76162.17,0.0,-1.0,0.0,0.0]
[1776820923317,68.24,76167.82,0.0,-1.0,0.0,0.0]
[1776820924324,68.24,76170.92,0.0,-1.0,0.0,0.0]
[1776820925332,68.24,76172.73,0.0,-1.0,0.0,0.0]
[1776820928353,68.24,76175.58,0.0,-1.0,0.0,0.0]
[1776820929360,68.24,76180.23,0.0,-1.0,0.0,0.0]
[1776820929901,68.24,76180.23,0.0,-1.0,0.0,0.0]
[1776820929937,68.24,76180.23,0.0,-1.0,0.0,0.0]
[1776820930367,68.24,76184.69,0.0,-1.0,0.0,0.0]
[1776820931374,68.24,76186.71,0.0,-1.0,0.0,0.0]
[1776820933388,68.24,76188.43,0.0,-1.0,0.0,0.0]
[1776820938335,68.24,76188.76,0.0,-1.0,0.0,0.0]
[1776820938447,68.24,76188.76,0.0,-1.0,0.0,0.0]
[1776820938548,68.24,76192.29,0.0,-1.0,0.0,0.0]
[1776820942451,68.24,76194.7,0.0,-1.0,0.0,0.0]
[1776820943988,68.24,76195.34,0.0,-1.0,0.0,0.0]
[1776820944191,68.24,76195.34,0.0,-1.0,0.0,0.0]
[1776820944401,68.24,76195.34,0.0,-1.0,0.0,0.0]
[1776820944437,68.24,76195.34,0.0,-1.0,0.0,0.0]
[1776820944465,68.24,76197.32,0.0,-1.0,0.0,0.0]
[1776820945472,68.24,76201.59,0.0,-1.0,0.0,0.0]
[1776820946479,68.24,76203.71,0.0,-1.0,0.0,0.0]
[1776820947486,68.24,76202.41,0.0,-1.0,0.0,0.0]
[1776820948799,68.24,76202.41,0.0,-1.0,0.0,0.0]
[1776820948854,68.24,76203.15,0.0,-1.0,0.0,0.0]
[1776820948940,68.24,76203.15,0.0,-1.0,0.0,0.0]
[1776820949302,68.24,76203.15,0.0,-1.0,0.0,0.0]
[1776820949437,68.24,76203.15,0.0,-1.0,0.0,0.0]
[1776820951514,68.24,76202.49,0.0,-1.0,0.0,0.0]
[1776820952523,68.24,76201.42,0.0,-1.0,0.0,0.0]
[1776820954542,68.24,76195.6,0.0,-1.0,0.0,0.0]
[1776820955549,68.24,76194.5,0.0,-1.0,0.0,0.0]
[1776820956228,68.24,76194.5,0.0,-1.0,0.0,0.0]
[1776820956437,68.24,76194.5,0.0,-1.0,0.0,0.0]
[1776820956822,68.24,76194.5,0.0,-1.0,0.0,0.0]
[1776820956556,68.24,76192.7,0.0,-1.0,0.0,0.0]
[1776820956937,68.24,76192.7,0.0,-1.0,0.0,0.0]
[1776820957563,68.24,76197.98,0.0,-1.0,0.0,0.0]
[1776820958570,68.24,76208.47,0.0,-1.0,0.0,0.0]
[1776820959577,68.24,76214.91,0.0,-1.0,0.0,0.0]
[1776820960584,68.24,76213.18,0.0,-1.0,0.0,0.0]
[1776820961591,68.24,76211.74,0.0,-1.0,0.0,0.0]
[1776820962598,68.24,76208.84,0.0,-1.0,0.0,0.0]
[1776820963383,68.24,76208.84,0.0,-1.0,0.0,0.0]
[1776820963437,68.24,76208.84,0.0,-1.0,0.0,0.0]
[1776820963605,68.24,76208.87,0.0,-1.0,0.0,0.0]
[1776820964725,68.24,76208.87,0.0,-1.0,0.0,0.0]
[1776820964807,68.24,76211.07,0.0,-1.0,0.0,0.0]
[1776820964938,68.24,76211.07,0.0,-1.0,0.0,0.0]
[1776820965619,68.24,76212.33,0.0,-1.0,0.0,0.0]
[1776820966220,68.24,76212.33,0.0,-1.0,0.0,0.0]
[1776820966437,68.24,76212.33,0.0,-1.0,0.0,0.0]
[1776820966626,68.24,76216.78,0.0,-1.0,0.0,0.0]
[1776820967633,68.24,76218.03,0.0,-1.0,0.0,0.0]
[1776820972669,68.24,76218.35,0.0,-1.0,0.0,0.0]
[1776820977179,68.24,76217.87,0.0,-1.0,0.0,0.0]
[1776820977196,68.24,76217.87,0.0,-1.0,0.0,0.0]
[1776820978710,68.24,76221.08,0.0,-1.0,0.0,0.0]
[1776820980724,68.24,76222.24,0.0,-1.0,0.0,0.0]
[1776820981730,68.24,76223.99,0.0,-1.0,0.0,0.0]
[1776820982740,68.24,76249.42,0.0,-1.0,0.0,0.0]
[1776820983745,68.24,76254.19,0.0,-1.0,0.0,0.0]
[1776820984752,68.24,76256.81,0.0,-1.0,0.0,0.0]
[1776820986766,68.24,76258.38,0.0,-1.0,0.0,0.0]
[1776820987773,68.24,76262.46,0.0,-1.0,0.0,0.0]
[1776820989787,68.24,76261.36,0.0,-1.0,0.0,0.0]
[1776820990794,68.24,76259.5,0.0,-1.0,0.0,0.0]
[1776820991710,68.24,76259.5,0.0,-1.0,0.0,0.0]
[1776820991801,68.24,76258.78,0.0,-1.0,0.0,0.0]
[1776820991936,68.24,76258.78,0.0,-1.0,0.0,0.0]
[1776820992197,68.24,76258.78,0.0,-1.0,0.0,0.0]
[1776820992440,68.24,76258.78,0.0,-1.0,0.0,0.0]
[1776820998850,68.24,76259.49,0.0,-1.0,0.0,0.0]
[1776820999857,68.24,76250.51,0.0,-1.0,0.0,0.0]
[1776821000863,68.24,76249.6,0.0,-1.0,0.0,0.0]
[1776821001742,68.24,76249.6,0.0,-1.0,0.0,0.0]
[1776821001871,68.24,76255.38,0.0,-1.0,0.0,0.0]
[1776821001938,68.24,76255.38,0.0,-1.0,0.0,0.0]
[1776821002593,68.24,76255.38,0.0,-1.0,0.0,0.0]
[1776821002694,68.24,76255.38,0.0,-1.0,0.0,0.0]
[1776821002877,68.24,76256.32,0.0,-1.0,0.0,0.0]
[1776821003885,68.24,76258.42,0.0,-1.0,0.0,0.0]
[1776821004892,68.24,76259.58,0.0,-1.0,0.0,0.0]
[1776821005899,68.24,76260.69,0.0,-1.0,0.0,0.0]
[1776821007919,68.24,76258.09,0.0,-1.0,0.0,0.0]
[1776821011294,68.24,76258.44,0.0,-1.0,0.0,0.0]
[1776821011439,68.24,76258.44,0.0,-1.0,0.0,0.0]
[1776821011947,68.24,76258.3,0.0,-1.0,0.0,0.0]
[1776821013873,68.24,76258.3,0.0,-1.0,0.0,0.0]
[1776821013938,68.24,76258.3,0.0,-1.0,0.0,0.0]
[1776821013875,68.24,76252.34,0.0,-1.0,0.0,0.0]
[1776821013961,68.24,76250.12,0.0,-1.0,0.0,0.0]
[1776821014968,68.24,76258.75,0.0,-1.0,0.0,0.0]
[1776821016193,68.24,76258.75,0.0,-1.0,0.0,0.0]
[1776821016436,68.24,76258.75,0.0,-1.0,0.0,0.0]
[1776821016559,68.24,76258.75,0.0,-1.0,0.0,0.0]
[1776821016691,68.24,76258.75,0.0,-1.0,0.0,0.0]
[1776821016792,68.24,76264.91,0.0,-1.0,0.0,0.0]
[1776821021465,68.24,76264.52,0.0,-1.0,0.0,0.0]
[1776821021689,68.24,76264.52,0.0,-1.0,0.0,0.0]
[1776821021723,68.24,76264.52,0.0,-1.0,0.0,0.0]
[1776821021938,68.24,76264.52,0.0,-1.0,0.0,0.0]
[1776821021945,68.24,76257.59,0.0,-1.0,0.0,0.0]
[1776821022017,68.24,76256.47,0.0,-1.0,0.0,0.0]
[1776821023024,68.24,76254.77,0.0,-1.0,0.0,0.0]
[1776821028235,68.24,76254.82,0.0,-1.0,0.0,0.0]
[1776821028436,68.24,76254.82,0.0,-1.0,0.0,0.0]
[1776821028449,68.24,76254.82,0.0,-1.0,0.0,0.0]
[1776821028697,68.24,76254.82,0.0,-1.0,0.0,0.0]
[1776821028726,68.24,76254.46,0.0,-1.0,0.0,0.0]
[1776821031080,68.24,76250.8,0.0,-1.0,0.0,0.0]
[1776821032087,68.24,76255.47,0.0,-1.0,0.0,0.0]
[1776821033038,68.24,76255.47,0.0,-1.0,0.0,0.0]
[1776821033194,68.24,76255.47,0.0,-1.0,0.0,0.0]
[1776821033242,68.24,76255.47,0.0,-1.0,0.0,0.0]
[1776821033442,68.24,76255.47,0.0,-1.0,0.0,0.0]
[1776821033543,68.24,76256.03,0.0,-1.0,0.0,0.0]
[1776821039136,68.24,76256.2,0.0,-1.0,0.0,0.0]
[1776821040143,68.24,76255.26,0.0,-1.0,0.0,0.0]
[1776821042224,68.24,76255.22,0.0,-1.0,0.0,0.0]
[1776821042437,68.24,76255.22,0.0,-1.0,0.0,0.0]
[1776821042884,68.24,76255.22,0.0,-1.0,0.0,0.0]
[1776821042939,68.24,76255.22,0.0,-1.0,0.0,0.0]
[1776821042923,68.24,76251.27,0.0,-1.0,0.0,0.0]
[1776821043164,68.24,76247.08,0.0,-1.0,0.0,0.0]
[1776821045463,68.24,76246.58,0.0,-1.0,0.0,0.0]
[1776821045509,68.24,76246.58,0.0,-1.0,0.0,0.0]
[1776821045689,68.24,76246.58,0.0,-1.0,0.0,0.0]
[1776821045790,68.24,76245.91,0.0,-1.0,0.0,0.0]
[1776821046186,68.24,76244.96,0.0,-1.0,0.0,0.0]
[1776821047193,68.24,76243.66,0.0,-1.0,0.0,0.0]
[1776821048200,68.24,76242.62,0.0,-1.0,0.0,0.0]
[1776821051097,68.24,76242.29,0.0,-1.0,0.0,0.0]
[1776821051187,68.24,76242.29,0.0,-1.0,0.0,0.0]
[1776821051296,68.24,76242.29,0.0,-1.0,0.0,0.0]
[1776821051448,68.24,76242.29,0.0,-1.0,0.0,0.0]
[1776821051548,68.24,76241.75,0.0,-1.0,0.0,0.0]
[1776821052228,68.24,76243.19,0.0,-1.0,0.0,0.0]
[1776821054242,68.24,76242.13,0.0,-1.0,0.0,0.0]
[1776821056260,68.24,76241.96,0.0,-1.0,0.0,0.0]
[1776821056436,68.24,76241.96,0.0,-1.0,0.0,0.0]
[1776821056914,68.24,76241.96,0.0,-1.0,0.0,0.0]
[1776821056940,68.24,76241.96,0.0,-1.0,0.0,0.0]
[1776821056978,68.24,76240.63,0.0,-1.0,0.0,0.0]
[1776821057263,68.24,76239.63,0.0,-1.0,0.0,0.0]
[1776821058270,68.24,76238.25,0.0,-1.0,0.0,0.0]
[1776821062604,68.24,76238.25,0.0,-1.0,0.0,0.0]
[1776821062693,68.24,76238.25,0.0,-1.0,0.0,0.0]
[1776821062794,68.24,76235.11,0.0,-1.0,0.0,0.0]
[1776821063027,68.24,76235.11,0.0,-1.0,0.0,0.0]
[1776821063244,68.24,76235.11,0.0,-1.0,0.0,0.0]
[1776821063305,68.24,76227.8,0.0,-1.0,0.0,0.0]
[1776821064841,68.24,76227.8,0.0,-1.0,0.0,0.0]
[1776821064899,68.24,76227.8,0.0,-1.0,0.0,0.0]
[1776821064937,68.24,76227.8,0.0,-1.0,0.0,0.0]
[1776821064980,68.24,76223.44,0.0,-1.0,0.0,0.0]
[1776821065319,68.24,76222.65,0.0,-1.0,0.0,0.0]
[1776821066326,68.24,76226.47,0.0,-1.0,0.0,0.0]
[1776821068148,68.24,76225.95,0.0,-1.0,0.0,0.0]
[1776821068202,68.24,76225.95,0.0,-1.0,0.0,0.0]
[1776821068955,68.24,76225.95,0.0,-1.0,0.0,0.0]
[1776821068339,68.24,76221.13,0.0,-1.0,0.0,0.0]
[1776821069195,68.24,76221.13,0.0,-1.0,0.0,0.0]
[1776821069347,68.24,76219.62,0.0,-1.0,0.0,0.0]
[1776821070354,68.24,76217.15,0.0,-1.0,0.0,0.0]
[1776821071361,68.24,76216.59,0.0,-1.0,0.0,0.0]
[1776821072368,68.24,76215.38,0.0,-1.0,0.0,0.0]
[1776821074382,68.24,76214.48,0.0,-1.0,0.0,0.0]
[1776821075163,68.24,76214.48,0.0,-1.0,0.0,0.0]
[1776821075188,68.24,76214.48,0.0,-1.0,0.0,0.0]
[1776821075389,68.24,76213.44,0.0,-1.0,0.0,0.0]
[1776821076963,68.24,76213.44,0.0,-1.0,0.0,0.0]
[1776821076984,68.24,76206.11,0.0,-1.0,0.0,0.0]
[1776821077191,68.24,76206.11,0.0,-1.0,0.0,0.0]
[1776821078410,68.24,76208.69,0.0,-1.0,0.0,0.0]
[1776821081431,68.24,76209.83,0.0,-1.0,0.0,0.0]
[1776821082309,68.24,76209.83,0.0,-1.0,0.0,0.0]
[1776821082438,68.24,76209.83,0.0,-1.0,0.0,0.0]
[1776821082633,68.24,76209.83,0.0,-1.0,0.0,0.0]
[1776821082692,68.24,76209.83,0.0,-1.0,0.0,0.0]
[1776821082734,68.24,76212.5,0.0,-1.0,0.0,0.0]
[1776821083445,68.24,76213.37,0.0,-1.0,0.0,0.0]
[1776821085459,68.24,76212.46,0.0,-1.0,0.0,0.0]
[1776821086871,68.24,76212.46,0.0,-1.0,0.0,0.0]
[1776821086938,68.24,76212.46,0.0,-1.0,0.0,0.0]
[1776821086972,68.24,76213.19,0.0,-1.0,0.0,0.0]
[1776821087649,68.24,76213.19,0.0,-1.0,0.0,0.0]
[1776821087697,68.24,76213.19,0.0,-1.0,0.0,0.0]
[1776821087750,68.24,76213.15,0.0,-1.0,0.0,0.0]
[1776821090653,68.24,76213.24,0.0,-1.0,0.0,0.0]
[1776821090687,68.24,76213.24,0.0,-1.0,0.0,0.0]
[1776821090706,68.24,76213.79,0.0,-1.0,0.0,0.0]
[1776821091064,68.24,76213.79,0.0,-1.0,0.0,0.0]
[1776821091193,68.24,76213.79,0.0,-1.0,0.0,0.0]
[1776821091501,68.24,76207.98,0.0,-1.0,0.0,0.0]
[1776821092996,68.24,76207.98,0.0,-1.0,0.0,0.0]
[1776821092508,68.24,76198.53,0.0,-1.0,0.0,0.0]
[1776821093194,68.24,76198.53,0.0,-1.0,0.0,0.0]
[1776821093516,68.24,76202.47,0.0,-1.0,0.0,0.0]
[1776821094523,68.24,76203.62,0.0,-1.0,0.0,0.0]
[1776821099558,68.24,76203.24,0.0,-1.0,0.0,0.0]
[1776821101577,68.24,76200.56,0.0,-1.0,0.0,0.0]
[1776821103831,68.24,76200.4,0.0,-1.0,0.0,0.0]
[1776821103866,68.24,76199.46,0.0,-1.0,0.0,0.0]
[1776821104716,68.24,76199.46,0.0,-1.0,0.0,0.0]
[1776821104764,68.24,76198.17,0.0,-1.0,0.0,0.0]
[1776821105507,68.24,76198.17,0.0,-1.0,0.0,0.0]
[1776821105603,68.24,76198.45,0.0,-1.0,0.0,0.0]
[1776821106305,68.24,76198.45,0.0,-1.0,0.0,0.0]
[1776821108624,68.24,76194.69,0.0,-1.0,0.0,0.0]
[1776821110522,68.24,76194.31,0.0,-1.0,0.0,0.0]
[1776821110703,68.24,76194.31,0.0,-1.0,0.0,0.0]
[1776821110998,68.24,76194.31,0.0,-1.0,0.0,0.0]
[1776821110769,68.24,76195.23,0.0,-1.0,0.0,0.0]
[1776821111198,68.24,76195.23,0.0,-1.0,0.0,0.0]
[1776821111645,68.24,76196.24,0.0,-1.0,0.0,0.0]
[1776821112652,68.24,76206.29,0.0,-1.0,0.0,0.0]
[1776821113659,68.24,76211.36,0.0,-1.0,0.0,0.0]
[1776821114992,68.24,76211.36,0.0,-1.0,0.0,0.0]
[1776821115018,68.24,76216.77,0.0,-1.0,0.0,0.0]
[1776821115193,68.24,76216.77,0.0,-1.0,0.0,0.0]
[1776821115673,68.24,76215.77,0.0,-1.0,0.0,0.0]
[1776821120708,68.24,76215.47,0.0,-1.0,0.0,0.0]
[1776821121707,68.24,76215.47,0.0,-1.0,0.0,0.0]
[1776821123729,68.24,76214.75,0.0,-1.0,0.0,0.0]
[1776821125743,68.24,76213.43,0.0,-1.0,0.0,0.0]
[1776821126794,68.24,76213.43,0.0,-1.0,0.0,0.0]
[1776821126857,68.24,76213.43,0.0,-1.0,0.0,0.0]
[1776821126940,68.24,76213.43,0.0,-1.0,0.0,0.0]
[1776821126958,68.24,76214.46,0.0,-1.0,0.0,0.0]
[1776821128764,68.24,76216.06,0.0,-1.0,0.0,0.0]
[1776821129843,68.24,76216.06,0.0,-1.0,0.0,0.0]
[1776821130745,68.24,76216.22,0.0,-1.0,0.0,0.0]
[1776821130937,68.24,76216.22,0.0,-1.0,0.0,0.0]
[1776821131038,68.24,76217.12,0.0,-1.0,0.0,0.0]
[1776821134806,68.24,76217.78,0.0,-1.0,0.0,0.0]
[1776821135814,68.24,76217.78,0.0,-1.0,0.0,0.0]
[1776821135946,68.24,76217.78,0.0,-1.0,0.0,0.0]
[1776821139015,68.24,76218.5,0.0,-1.0,0.0,0.0]
[1776821140328,68.24,76218.9,0.0,-1.0,0.0,0.0]
[1776821140436,68.24,76218.9,0.0,-1.0,0.0,0.0]
[1776821140848,68.24,76219.83,0.0,-1.0,0.0,0.0]
[1776821141855,68.24,76223.1,0.0,-1.0,0.0,0.0]
[1776821143545,68.24,76223.52,0.0,-1.0,0.0,0.0]
[1776821143691,68.24,76223.52,0.0,-1.0,0.0,0.0]
[1776821143868,68.24,76219.62,0.0,-1.0,0.0,0.0]
[1776821144876,68.24,76217.45,0.0,-1.0,0.0,0.0]
[1776821146477,68.24,76217.17,0.0,-1.0,0.0,0.0]
[1776821146698,68.24,76217.17,0.0,-1.0,0.0,0.0]
[1776821146890,68.24,76216.13,0.0,-1.0,0.0,0.0]
[1776821147898,68.24,76211.6,0.0,-1.0,0.0,0.0]
[1776821148904,68.24,76200.12,0.0,-1.0,0.0,0.0]
[1776821149911,68.24,76193.87,0.0,-1.0,0.0,0.0]
[1776821151013,68.24,76193.87,0.0,-1.0,0.0,0.0]
[1776821151200,68.24,76193.82,0.0,-1.0,0.0,0.0]
[1776821151925,68.24,76195.19,0.0,-1.0,0.0,0.0]
[1776821156065,68.24,76194.87,0.0,-1.0,0.0,0.0]
[1776821155953,68.24,76193.65,0.0,-1.0,0.0,0.0]
[1776821156187,68.24,76193.65,0.0,-1.0,0.0,0.0]
[1776821156960,68.24,76192.89,0.0,-1.0,0.0,0.0]
[1776821157967,68.24,76196.69,0.0,-1.0,0.0,0.0]
[1776821158974,68.24,76203.48,0.0,-1.0,0.0,0.0]
[1776821159134,68.24,76203.48,0.0,-1.0,0.0,0.0]
[1776821159191,68.24,76203.48,0.0,-1.0,0.0,0.0]
[1776821159981,68.24,76204.64,0.0,-1.0,0.0,0.0]
[1776821160988,68.24,76197.46,0.0,-1.0,0.0,0.0]
[1776821161504,68.24,76197.46,0.0,-1.0,0.0,0.0]
[1776821161689,68.24,76197.46,0.0,-1.0,0.0,0.0]
[1776821161995,68.24,76195.57,0.0,-1.0,0.0,0.0]
[1776821165016,68.24,76193.66,0.0,-1.0,0.0,0.0]
[1776821167647,68.24,76193.03,0.0,-1.0,0.0,0.0]
[1776821167703,68.24,76193.03,0.0,-1.0,0.0,0.0]
[1776821168037,68.24,76191.96,0.0,-1.0,0.0,0.0]
[1776821172978,68.24,76191.65,0.0,-1.0,0.0,0.0]
[1776821173072,68.24,76193.76,0.0,-1.0,0.0,0.0]
[1776821173193,68.24,76193.76,0.0,-1.0,0.0,0.0]
[1776821174079,68.24,76196.48,0.0,-1.0,0.0,0.0]
[1776821174703,68.24,76196.48,0.0,-1.0,0.0,0.0]
[1776821175086,68.24,76200.62,0.0,-1.0,0.0,0.0]
[1776821176754,68.24,76201.08,0.0,-1.0,0.0,0.0]
[1776821176937,68.24,76201.08,0.0,-1.0,0.0,0.0]
[1776821177100,68.24,76203.65,0.0,-1.0,0.0,0.0]
[1776821178107,68.24,76211.3,0.0,-1.0,0.0,0.0]
[1776821178558,68.24,76211.3,0.0,-1.0,0.0,0.0]
[1776821178701,68.24,76211.3,0.0,-1.0,0.0,0.0]
[1776821179114,68.24,76213.63,0.0,-1.0,0.0,0.0]
[1776821184148,68.24,76212.24,0.0,-1.0,0.0,0.0]
[1776821186513,68.24,76211.8,0.0,-1.0,0.0,0.0]
[1776821186692,68.24,76211.8,0.0,-1.0,0.0,0.0]
[1776821186792,68.24,76210.94,0.0,-1.0,0.0,0.0]
[1776821188177,68.24,76209.53,0.0,-1.0,0.0,0.0]
[1776821190608,68.24,76209.55,0.0,-1.0,0.0,0.0]
[1776821190695,68.24,76209.55,0.0,-1.0,0.0,0.0]
[1776821191198,68.24,76208.08,0.0,-1.0,0.0,0.0]
[1776821192205,68.24,76210.21,0.0,-1.0,0.0,0.0]
[1776821195987,68.24,76209.56,0.0,-1.0,0.0,0.0]
[1776821196669,68.24,76209.56,0.0,-1.0,0.0,0.0]
[1776821196691,68.24,76209.56,0.0,-1.0,0.0,0.0]
[1776821197241,68.24,76211.19,0.0,-1.0,0.0,0.0]
[1776821198248,68.24,76212.85,0.0,-1.0,0.0,0.0]
[1776821199255,68.24,76211.55,0.0,-1.0,0.0,0.0]
[1776821201883,68.24,76211.41,0.0,-1.0,0.0,0.0]
[1776821201937,68.24,76211.41,0.0,-1.0,0.0,0.0]
[1776821202279,68.24,76210.12,0.0,-1.0,0.0,0.0]
[1776821207710,68.24,76210.12,0.0,-1.0,0.0,0.0]
[1776821207947,68.24,76210.12,0.0,-1.0,0.0,0.0]
[1776821208791,68.24,76213.45,0.0,-1.0,0.0,0.0]
[1776821209328,68.24,76215.94,0.0,-1.0,0.0,0.0]
[1776821213233,68.24,76216.53,0.0,-1.0,0.0,0.0]
[1776821213436,68.24,76216.53,0.0,-1.0,0.0,0.0]
[1776821213681,68.24,76220.16,0.0,-1.0,0.0,0.0]
[1776821214363,68.24,76222.01,0.0,-1.0,0.0,0.0]
[1776821218390,68.24,76220.61,0.0,-1.0,0.0,0.0]
[1776821219397,68.24,76216.58,0.0,-1.0,0.0,0.0]
[1776821220405,68.24,76215.64,0.0,-1.0,0.0,0.0]
[1776821221411,68.24,76219.37,0.0,-1.0,0.0,0.0]
[1776821222419,68.24,76222.81,0.0,-1.0,0.0,0.0]
[1776821226447,68.24,76224.47,0.0,-1.0,0.0,0.0]
[1776821228461,68.24,76227.93,0.0,-1.0,0.0,0.0]
[1776821230018,68.24,76227.93,0.0,-1.0,0.0,0.0]
[1776821230119,68.24,76226.98,0.0,-1.0,0.0,0.0]
[1776821230198,68.24,76226.98,0.0,-1.0,0.0,0.0]
[1776821230475,68.24,76225.78,0.0,-1.0,0.0,0.0]
[1776821235510,68.24,76226.3,0.0,-1.0,0.0,0.0]
[1776821237523,68.24,76225.14,0.0,-1.0,0.0,0.0]
[1776821238531,68.24,76223.64,0.0,-1.0,0.0,0.0]
[1776821240545,68.24,76224.64,0.0,-1.0,0.0,0.0]
[1776821241552,68.24,76222.97,0.0,-1.0,0.0,0.0]
[1776821246587,68.24,76223.88,0.0,-1.0,0.0,0.0]
[1776821249607,68.24,76225.56,0.0,-1.0,0.0,0.0]
[1776821251622,68.24,76225.61,0.0,-1.0,0.0,0.0]
[1776821254643,68.24,76226.5,0.0,-1.0,0.0,0.0]
[1776821259678,68.24,76225.77,0.0,-1.0,0.0,0.0]
[1776821262699,68.24,76224.51,0.0,-1.0,0.0,0.0]
[1776821263705,68.24,76223.33,0.0,-1.0,0.0,0.0]
[1776821266727,68.24,76220.81,0.0,-1.0,0.0,0.0]
[1776821267734,68.24,76219.61,0.0,-1.0,0.0,0.0]
[1776821269748,68.24,76218.67,0.0,-1.0,0.0,0.0]
[1776821270755,68.24,76219.55,0.0,-1.0,0.0,0.0]
[1776821273776,68.24,76226.15,0.0,-1.0,0.0,0.0]
[1776821274783,68.24,76232.06,0.0,-1.0,0.0,0.0]
[1776821275790,68.24,76234.95,0.0,-1.0,0.0,0.0]
[1776821278810,68.24,76236.01,0.0,-1.0,0.0,0.0]
[1776821280825,68.24,76234.88,0.0,-1.0,0.0,0.0]
[1776821282838,68.24,76230.79,0.0,-1.0,0.0,0.0]
[1776821283513,68.24,76230.79,0.0,-1.0,0.0,0.0]
[1776821283691,68.24,76230.79,0.0,-1.0,0.0,0.0]
[1776821283846,68.24,76229.48,0.0,-1.0,0.0,0.0]
[1776821284853,68.24,76224.6,0.0,-1.0,0.0,0.0]
[1776821285859,68.24,76222.82,0.0,-1.0,0.0,0.0]
[1776821286866,68.24,76221.04,0.0,-1.0,0.0,0.0]
[1776821288881,68.24,76218.93,0.0,-1.0,0.0,0.0]
[1776821289692,68.24,76218.93,0.0,-1.0,0.0,0.0]
[1776821289888,68.24,76218.41,0.0,-1.0,0.0,0.0]
[1776821291902,68.24,76217.28,0.0,-1.0,0.0,0.0]
[1776821294923,68.24,76213.05,0.0,-1.0,0.0,0.0]
[1776821296071,68.24,76206.18,0.0,-1.0,0.0,0.0]
[1776821296936,68.24,76204.78,0.0,-1.0,0.0,0.0]
[1776821297688,68.24,76204.78,0.0,-1.0,0.0,0.0]
[1776821297944,68.24,76204.63,0.0,-1.0,0.0,0.0]
[1776821298950,68.24,76205.73,0.0,-1.0,0.0,0.0]
[1776821304039,68.24,76204.96,0.0,-1.0,0.0,0.0]
[1776821306003,68.24,76203.63,0.0,-1.0,0.0,0.0]
[1776821307242,68.24,76203.63,0.0,-1.0,0.0,0.0]
[1776821311038,68.24,76201.0,0.0,-1.0,0.0,0.0]
[1776821311999,68.24,76201.0,0.0,-1.0,0.0,0.0]
[1776821312190,68.24,76201.0,0.0,-1.0,0.0,0.0]
[1776821312185,68.24,76192.66,0.0,-1.0,0.0,0.0]
[1776821313052,68.24,76188.05,0.0,-1.0,0.0,0.0]
[1776821314059,68.24,76185.26,0.0,-1.0,0.0,0.0]
[1776821318092,68.24,76177.53,0.0,-1.0,0.0,0.0]
[1776821319096,68.24,76175.38,0.0,-1.0,0.0,0.0]
[1776821323125,68.24,76173.91,0.0,-1.0,0.0,0.0]
[1776821325140,68.24,76172.75,0.0,-1.0,0.0,0.0]
[1776821328516,68.24,76171.9,0.0,-1.0,0.0,0.0]
[1776821332189,68.24,76175.3,0.0,-1.0,0.0,0.0]
[1776821333196,68.24,76176.52,0.0,-1.0,0.0,0.0]
[1776821333825,68.24,76176.52,0.0,-1.0,0.0,0.0]
[1776821333940,68.24,76176.52,0.0,-1.0,0.0,0.0]
[1776821334205,68.24,76177.09,0.0,-1.0,0.0,0.0]
[1776821335209,68.24,76182.52,0.0,-1.0,0.0,0.0]
[1776821336217,68.24,76185.69,0.0,-1.0,0.0,0.0]
[1776821336846,68.24,76185.69,0.0,-1.0,0.0,0.0]
[1776821336936,68.24,76185.69,0.0,-1.0,0.0,0.0]
[1776821337223,68.24,76186.14,0.0,-1.0,0.0,0.0]
[1776821339238,68.24,76189.36,0.0,-1.0,0.0,0.0]
[1776821342259,68.24,76187.36,0.0,-1.0,0.0,0.0]
[1776821342392,68.24,76187.36,0.0,-1.0,0.0,0.0]
[1776821343168,68.24,76187.36,0.0,-1.0,0.0,0.0]
[1776821343266,68.24,76182.31,0.0,-1.0,0.0,0.0]
[1776821343344,68.24,76182.31,0.0,-1.0,0.0,0.0]
[1776821344273,68.24,76179.8,0.0,-1.0,0.0,0.0]
[1776821348301,68.24,76178.46,0.0,-1.0,0.0,0.0]
[1776821349308,68.24,76177.39,0.0,-1.0,0.0,0.0]
[1776821350315,68.24,76176.05,0.0,-1.0,0.0,0.0]
[1776821354343,68.24,76179.74,0.0,-1.0,0.0,0.0]
[1776821356357,68.24,76181.33,0.0,-1.0,0.0,0.0]
[1776821357364,68.24,76182.48,0.0,-1.0,0.0,0.0]
[1776821362399,68.24,76184.93,0.0,-1.0,0.0,0.0]
[1776821365419,68.24,76183.98,0.0,-1.0,0.0,0.0]
[1776821367434,68.24,76182.91,0.0,-1.0,0.0,0.0]
[1776821371461,68.24,76182.54,0.0,-1.0,0.0,0.0]
[1776821376497,68.24,76182.93,0.0,-1.0,0.0,0.0]
[1776821378511,68.24,76181.45,0.0,-1.0,0.0,0.0]
[1776821383546,68.24,76178.52,0.0,-1.0,0.0,0.0]
[1776821384553,68.24,76177.22,0.0,-1.0,0.0,0.0]
[1776821385560,68.24,76175.8,0.0,-1.0,0.0,0.0]
[1776821390595,68.24,76175.55,0.0,-1.0,0.0,0.0]
[1776821391602,68.24,76181.83,0.0,-1.0,0.0,0.0]
[1776821392609,68.24,76183.26,0.0,-1.0,0.0,0.0]
[1776821396636,68.24,76182.19,0.0,-1.0,0.0,0.0]
[1776821399657,68.24,76179.81,0.0,-1.0,0.0,0.0]
[1776821400665,68.24,76178.39,0.0,-1.0,0.0,0.0]
[1776821401672,68.24,76171.23,0.0,-1.0,0.0,0.0]
[1776821402679,68.24,76167.27,0.0,-1.0,0.0,0.0]
[1776821403686,68.24,76163.41,0.0,-1.0,0.0,0.0]
[1776821404706,68.24,76156.02,0.0,-1.0,0.0,0.0]
[1776821405416,68.24,76156.02,0.0,-1.0,0.0,0.0]
[1776821405707,68.24,76164.93,0.0,-1.0,0.0,0.0]
[1776821406713,68.24,76168.24,0.0,-1.0,0.0,0.0]
[1776821407721,68.24,76165.56,0.0,-1.0,0.0,0.0]
[1776821408659,68.24,76165.56,0.0,-1.0,0.0,0.0]
[1776821409735,68.24,76168.09,0.0,-1.0,0.0,0.0]
[1776821411749,68.24,76166.42,0.0,-1.0,0.0,0.0]
[1776821414770,68.24,76179.02,0.0,-1.0,0.0,0.0]
[1776821415776,68.24,76181.96,0.0,-1.0,0.0,0.0]
[1776821416396,68.24,76181.96,0.0,-1.0,0.0,0.0]
[1776821416437,68.24,76181.96,0.0,-1.0,0.0,0.0]
[1776821416784,68.24,76181.86,0.0,-1.0,0.0,0.0]
[1776821420812,68.24,76196.78,0.0,-1.0,0.0,0.0]
[1776821421819,68.24,76198.37,0.0,-1.0,0.0,0.0]
[1776821423264,68.24,76198.37,0.0,-1.0,0.0,0.0]
[1776821423292,68.24,76197.9,0.0,-1.0,0.0,0.0]
[1776821423437,68.24,76197.9,0.0,-1.0,0.0,0.0]
[1776821428870,68.24,76197.77,0.0,-1.0,0.0,0.0]
[1776821431892,68.24,76197.7,0.0,-1.0,0.0,0.0]
[1776821436041,68.24,76197.66,0.0,-1.0,0.0,0.0]
[1776821436927,68.24,76202.45,0.0,-1.0,0.0,0.0]
[1776821437934,68.24,76204.1,0.0,-1.0,0.0,0.0]
[1776821438941,68.24,76206.63,0.0,-1.0,0.0,0.0]
[1776821439874,68.24,76206.63,0.0,-1.0,0.0,0.0]
[1776821439936,68.24,76206.63,0.0,-1.0,0.0,0.0]
[1776821439948,68.24,76205.94,0.0,-1.0,0.0,0.0]
[1776821440970,68.24,76204.94,0.0,-1.0,0.0,0.0]
[1776821441972,68.24,76197.13,0.0,-1.0,0.0,0.0]
[1776821442979,68.24,76191.69,0.0,-1.0,0.0,0.0]
[1776821443986,68.24,76190.02,0.0,-1.0,0.0,0.0]
[1776821444993,68.24,76187.09,0.0,-1.0,0.0,0.0]
[1776821446177,68.24,76187.09,0.0,-1.0,0.0,0.0]
[1776821446188,68.24,76187.09,0.0,-1.0,0.0,0.0]
[1776821446276,68.24,76190.98,0.0,-1.0,0.0,0.0]
[1776821447007,68.24,76192.18,0.0,-1.0,0.0,0.0]
[1776821449026,68.24,76190.85,0.0,-1.0,0.0,0.0]
[1776821451041,68.24,76191.85,0.0,-1.0,0.0,0.0]
[1776821456076,68.24,76192.53,0.0,-1.0,0.0,0.0]
[1776821460104,68.24,76189.63,0.0,-1.0,0.0,0.0]
[1776821461110,68.24,76187.51,0.0,-1.0,0.0,0.0]
[1776821462117,68.24,76180.96,0.0,-1.0,0.0,0.0]
[1776821465139,68.24,76182.59,0.0,-1.0,0.0,0.0]
[1776821466149,68.24,76189.34,0.0,-1.0,0.0,0.0]
[1776821467451,68.24,76189.18,0.0,-1.0,0.0,0.0]
[1776821467689,68.24,76189.18,0.0,-1.0,0.0,0.0]
[1776821468160,68.24,76194.69,0.0,-1.0,0.0,0.0]
[1776821469167,68.24,76197.32,0.0,-1.0,0.0,0.0]
[1776821470174,68.24,76202.69,0.0,-1.0,0.0,0.0]
[1776821472188,68.24,76203.04,0.0,-1.0,0.0,0.0]
[1776821474202,68.24,76204.26,0.0,-1.0,0.0,0.0]
[1776821475209,68.24,76206.23,0.0,-1.0,0.0,0.0]
[1776821476216,68.24,76204.96,0.0,-1.0,0.0,0.0]
[1776821481251,68.24,76206.03,0.0,-1.0,0.0,0.0]
[1776821482258,68.24,76204.72,0.0,-1.0,0.0,0.0]
[1776821483265,68.24,76203.6,0.0,-1.0,0.0,0.0]
[1776821488299,68.24,76205.24,0.0,-1.0,0.0,0.0]
[1776821490314,68.24,76206.35,0.0,-1.0,0.0,0.0]
[1776821491322,68.24,76206.24,0.0,-1.0,0.0,0.0]
[1776821492328,68.24,76209.98,0.0,-1.0,0.0,0.0]
[1776821493168,68.24,76209.98,0.0,-1.0,0.0,0.0]
[1776821493196,68.24,76209.98,0.0,-1.0,0.0,0.0]
[1776821493335,68.24,76206.7,0.0,-1.0,0.0,0.0]
[1776821494342,68.24,76208.68,0.0,-1.0,0.0,0.0]
[1776821496356,68.24,76212.45,0.0,-1.0,0.0,0.0]
[1776821498371,68.24,76213.39,0.0,-1.0,0.0,0.0]
[1776821502400,68.24,76223.28,0.0,-1.0,0.0,0.0]
[1776821503406,68.24,76224.81,0.0,-1.0,0.0,0.0]
[1776821508442,68.24,76225.12,0.0,-1.0,0.0,0.0]
[1776821511463,68.24,76224.15,0.0,-1.0,0.0,0.0]
[1776821512470,68.24,76218.98,0.0,-1.0,0.0,0.0]
[1776821514156,68.24,76218.98,0.0,-1.0,0.0,0.0]
[1776821514191,68.24,76218.98,0.0,-1.0,0.0,0.0]
[1776821514285,68.24,76213.12,0.0,-1.0,0.0,0.0]
[1776821514485,68.24,76210.58,0.0,-1.0,0.0,0.0]
[1776821519522,68.24,76217.33,0.0,-1.0,0.0,0.0]
[1776821521537,68.24,76211.95,0.0,-1.0,0.0,0.0]
[1776821522544,68.24,76207.38,0.0,-1.0,0.0,0.0]
[1776821523551,68.24,76204.49,0.0,-1.0,0.0,0.0]
[1776821525565,68.24,76203.53,0.0,-1.0,0.0,0.0]
[1776821526572,68.24,76201.97,0.0,-1.0,0.0,0.0]
[1776821527579,68.24,76201.03,0.0,-1.0,0.0,0.0]
[1776821530602,68.24,76208.02,0.0,-1.0,0.0,0.0]
[1776821531610,68.24,76209.29,0.0,-1.0,0.0,0.0]
[1776821532614,68.24,76207.67,0.0,-1.0,0.0,0.0]
[1776821533622,68.24,76204.67,0.0,-1.0,0.0,0.0]
[1776821535635,68.24,76206.27,0.0,-1.0,0.0,0.0]
[1776821538657,68.24,76207.94,0.0,-1.0,0.0,0.0]
[1776821539664,68.24,76206.98,0.0,-1.0,0.0,0.0]
[1776821544699,68.24,76209.03,0.0,-1.0,0.0,0.0]
[1776821549735,68.24,76211.42,0.0,-1.0,0.0,0.0]
[1776821552755,68.24,76211.45,0.0,-1.0,0.0,0.0]
[1776821555777,68.24,76208.67,0.0,-1.0,0.0,0.0]
[1776821561818,68.24,76209.12,0.0,-1.0,0.0,0.0]
[1776821564839,68.24,76207.66,0.0,-1.0,0.0,0.0]
[1776821566854,68.24,76206.66,0.0,-1.0,0.0,0.0]
[1776821567985,68.24,76200.73,0.0,-1.0,0.0,0.0]
[1776821568838,68.24,76200.73,0.0,-1.0,0.0,0.0]
[1776821568936,68.24,76200.73,0.0,-1.0,0.0,0.0]
[1776821568937,68.24,76199.22,0.0,-1.0,0.0,0.0]
[1776821569875,68.24,76208.91,0.0,-1.0,0.0,0.0]
[1776821570882,68.24,76210.24,0.0,-1.0,0.0,0.0]
[1776821575918,68.24,76210.78,0.0,-1.0,0.0,0.0]
[1776821579946,68.24,76204.56,0.0,-1.0,0.0,0.0]
[1776821580953,68.24,76202.7,0.0,-1.0,0.0,0.0]
[1776821583974,68.24,76201.74,0.0,-1.0,0.0,0.0]
[1776821586995,68.24,76203.35,0.0,-1.0,0.0,0.0]
[1776821590016,68.24,76204.52,0.0,-1.0,0.0,0.0]
[1776821591023,68.24,76203.59,0.0,-1.0,0.0,0.0]
[1776821596058,68.24,76204.09,0.0,-1.0,0.0,0.0]
[1776821602100,68.24,76203.47,0.0,-1.0,0.0,0.0]
[1776821608141,68.24,76203.98,0.0,-1.0,0.0,0.0]
[1776821611163,68.24,76204.27,0.0,-1.0,0.0,0.0]
[1776821612170,68.24,76205.65,0.0,-1.0,0.0,0.0]
[1776821617205,68.24,76206.07,0.0,-1.0,0.0,0.0]
[1776821619219,68.24,76214.07,0.0,-1.0,0.0,0.0]
[1776821620226,68.24,76215.6,0.0,-1.0,0.0,0.0]
[1776821620776,68.24,76215.6,0.0,-1.0,0.0,0.0]
[1776821620942,68.24,76215.6,0.0,-1.0,0.0,0.0]
[1776821621233,68.24,76215.93,0.0,-1.0,0.0,0.0]
[1776821622240,68.24,76222.03,0.0,-1.0,0.0,0.0]
[1776821625261,68.24,76224.99,0.0,-1.0,0.0,0.0]
[1776821627275,68.24,76226.29,0.0,-1.0,0.0,0.0]
[1776821632309,68.24,76225.18,0.0,-1.0,0.0,0.0]
[1776821637345,68.24,76225.51,0.0,-1.0,0.0,0.0]
[1776821640365,68.24,76223.96,0.0,-1.0,0.0,0.0]
[1776821643386,68.24,76226.32,0.0,-1.0,0.0,0.0]
[1776821649429,68.24,76226.62,0.0,-1.0,0.0,0.0]
[1776821654465,68.24,76228.05,0.0,-1.0,0.0,0.0]
[1776821655472,68.24,76225.99,0.0,-1.0,0.0,0.0]
[1776821656479,68.24,76222.82,0.0,-1.0,0.0,0.0]
[1776821661514,68.24,76222.9,0.0,-1.0,0.0,0.0]
[1776821666550,68.24,76223.61,0.0,-1.0,0.0,0.0]
[1776821671585,68.24,76221.56,0.0,-1.0,0.0,0.0]
[1776821675612,68.24,76204.31,0.0,-1.0,0.0,0.0]
[1776821676620,68.24,76205.71,0.0,-1.0,0.0,0.0]
[1776821682662,68.24,76205.98,0.0,-1.0,0.0,0.0]
[1776821688703,68.24,76203.6,0.0,-1.0,0.0,0.0]
[1776821690719,68.24,76198.15,0.0,-1.0,0.0,0.0]
[1776821692153,68.24,76194.26,0.0,-1.0,0.0,0.0]
[1776821698213,68.24,76194.81,0.0,-1.0,0.0,0.0]
[1776821698435,68.24,76194.81,0.0,-1.0,0.0,0.0]
[1776821698537,68.24,76194.96,0.0,-1.0,0.0,0.0]
[1776821698773,68.24,76193.87,0.0,-1.0,0.0,0.0]
[1776821700792,68.24,76188.89,0.0,-1.0,0.0,0.0]
[1776821701800,68.24,76186.95,0.0,-1.0,0.0,0.0]
[1776821703814,68.24,76189.04,0.0,-1.0,0.0,0.0]
[1776821704821,68.24,76198.09,0.0,-1.0,0.0,0.0]
[1776821705828,68.24,76189.07,0.0,-1.0,0.0,0.0]
[1776821706834,68.24,76189.05,0.0,-1.0,0.0,0.0]
[1776821708849,68.24,76190.53,0.0,-1.0,0.0,0.0]
[1776821709856,68.24,76191.63,0.0,-1.0,0.0,0.0]
[1776821711869,68.24,76192.6,0.0,-1.0,0.0,0.0]
[1776821714890,68.24,76191.63,0.0,-1.0,0.0,0.0]
[1776821715897,68.24,76193.3,0.0,-1.0,0.0,0.0]
[1776821720932,68.24,76193.85,0.0,-1.0,0.0,0.0]
[1776821724961,68.24,76199.01,0.0,-1.0,0.0,0.0]
[1776821726974,68.24,76197.31,0.0,-1.0,0.0,0.0]
[1776821731003,68.24,76197.81,0.0,-1.0,0.0,0.0]
[1776821736039,68.24,76198.02,0.0,-1.0,0.0,0.0]
[1776821737046,68.24,76200.02,0.0,-1.0,0.0,0.0]
[1776821738053,68.24,76201.7,0.0,-1.0,0.0,0.0]
[1776821740067,68.24,76203.51,0.0,-1.0,0.0,0.0]
[1776821741074,68.24,76204.69,0.0,-1.0,0.0,0.0]
[1776821745102,68.24,76207.09,0.0,-1.0,0.0,0.0]
[1776821746109,68.24,76211.58,0.0,-1.0,0.0,0.0]
[1776821747116,68.24,76213.48,0.0,-1.0,0.0,0.0]
[1776821748123,68.24,76215.45,0.0,-1.0,0.0,0.0]
[1776821749130,68.24,76220.68,0.0,-1.0,0.0,0.0]
[1776821750137,68.24,76222.54,0.0,-1.0,0.0,0.0]
[1776821755171,68.24,76223.08,0.0,-1.0,0.0,0.0]
[1776821761214,68.24,76223.43,0.0,-1.0,0.0,0.0]
[1776821765242,68.24,76228.27,0.0,-1.0,0.0,0.0]
[1776821766248,68.24,76229.19,0.0,-1.0,0.0,0.0]
[1776821767256,68.24,76230.33,0.0,-1.0,0.0,0.0]
[1776821768262,68.24,76232.34,0.0,-1.0,0.0,0.0]
[1776821772291,68.24,76229.33,0.0,-1.0,0.0,0.0]
[1776821777332,68.24,76218.12,0.0,-1.0,0.0,0.0]
[1776821778339,68.24,76217.05,0.0,-1.0,0.0,0.0]
[1776821781360,68.24,76215.67,0.0,-1.0,0.0,0.0]
[1776821786395,68.24,76216.22,0.0,-1.0,0.0,0.0]
[1776821791430,68.24,76216.31,0.0,-1.0,0.0,0.0]
[1776821796465,68.24,76216.02,0.0,-1.0,0.0,0.0]
[1776821800493,68.24,76214.59,0.0,-1.0,0.0,0.0]
[1776821802507,68.24,76219.26,0.0,-1.0,0.0,0.0]
[1776821803514,68.24,76227.79,0.0,-1.0,0.0,0.0]
[1776821804521,68.24,76231.0,0.0,-1.0,0.0,0.0]
[1776821805528,68.24,76231.8,0.0,-1.0,0.0,0.0]
[1776821808549,68.24,76232.82,0.0,-1.0,0.0,0.0]
[1776821809556,68.24,76234.57,0.0,-1.0,0.0,0.0]
[1776821810563,68.24,76236.15,0.0,-1.0,0.0,0.0]
[1776821812578,68.24,76237.3,0.0,-1.0,0.0,0.0]
[1776821817613,68.24,76238.34,0.0,-1.0,0.0,0.0]
[1776821818620,68.24,76236.67,0.0,-1.0,0.0,0.0]
[1776821819627,68.24,76237.66,0.0,-1.0,0.0,0.0]
[1776821822648,68.24,76239.93,0.0,-1.0,0.0,0.0]
[1776821823655,68.24,76238.22,0.0,-1.0,0.0,0.0]
[1776821830704,68.24,76237.84,0.0,-1.0,0.0,0.0]
[1776821831715,68.24,76246.13,0.0,-1.0,0.0,0.0]
[1776821832722,68.24,76253.94,0.0,-1.0,0.0,0.0]
[1776821833729,68.24,76254.79,0.0,-1.0,0.0,0.0]
[1776821834736,68.24,76256.23,0.0,-1.0,0.0,0.0]
[1776821836751,68.24,76263.98,0.0,-1.0,0.0,0.0]
[1776821837758,68.24,76261.63,0.0,-1.0,0.0,0.0]
[1776821838765,68.24,76258.72,0.0,-1.0,0.0,0.0]
[1776821839772,68.24,76261.48,0.0,-1.0,0.0,0.0]
[1776821842793,68.24,76262.74,0.0,-1.0,0.0,0.0]
[1776821847828,68.24,76268.76,0.0,-1.0,0.0,0.0]
[1776821848835,68.24,76269.95,0.0,-1.0,0.0,0.0]
[1776821851856,68.24,76271.28,0.0,-1.0,0.0,0.0]
[1776821853870,68.24,76272.22,0.0,-1.0,0.0,0.0]
[1776821856891,68.24,76276.81,0.0,-1.0,0.0,0.0]
[1776821860918,68.24,76277.75,0.0,-1.0,0.0,0.0]
[1776821861926,68.24,76279.01,0.0,-1.0,0.0,0.0]
[1776821863475,68.24,76279.01,0.0,-1.0,0.0,0.0]
[1776821863688,68.24,76279.01,0.0,-1.0,0.0,0.0]
[1776821863790,68.24,76279.82,0.0,-1.0,0.0,0.0]
[1776821863940,68.24,76280.79,0.0,-1.0,0.0,0.0]
[1776821864946,68.24,76283.77,0.0,-1.0,0.0,0.0]
[1776821867705,68.24,76284.46,0.0,-1.0,0.0,0.0]
[1776821867742,68.24,76294.6,0.0,-1.0,0.0,0.0]
[1776821867936,68.24,76294.6,0.0,-1.0,0.0,0.0]
[1776821873006,68.24,76291.65,0.0,-1.0,0.0,0.0]
[1776821874013,68.24,76289.17,0.0,-1.0,0.0,0.0]
[1776821875384,68.24,76286.39,0.0,-1.0,0.0,0.0]
[1776821876027,68.24,76284.95,0.0,-1.0,0.0,0.0]
[1776821878043,68.24,76282.83,0.0,-1.0,0.0,0.0]
[1776821879157,68.24,76282.83,0.0,-1.0,0.0,0.0]
[1776821879209,68.24,76282.83,0.0,-1.0,0.0,0.0]
[1776821879259,68.24,76273.62,0.0,-1.0,0.0,0.0]
[1776821880055,68.24,76269.61,0.0,-1.0,0.0,0.0]
[1776821885090,68.24,76268.54,0.0,-1.0,0.0,0.0]
[1776821890125,68.24,76267.93,0.0,-1.0,0.0,0.0]
[1776821891132,68.24,76266.57,0.0,-1.0,0.0,0.0]
[1776821897173,68.24,76266.65,0.0,-1.0,0.0,0.0]
[1776821902209,68.24,76266.39,0.0,-1.0,0.0,0.0]
[1776821907244,68.24,76266.43,0.0,-1.0,0.0,0.0]
[1776821911271,68.24,76266.32,0.0,-1.0,0.0,0.0]
[1776821915300,68.24,76268.37,0.0,-1.0,0.0,0.0]
[1776821916307,68.24,76269.32,0.0,-1.0,0.0,0.0]
[1776821917313,68.24,76267.84,0.0,-1.0,0.0,0.0]
[1776821922349,68.24,76267.54,0.0,-1.0,0.0,0.0]
[1776821926282,68.24,76267.27,0.0,-1.0,0.0,0.0]
[1776821926436,68.24,76267.27,0.0,-1.0,0.0,0.0]
[1776821926440,68.24,76258.63,0.0,-1.0,0.0,0.0]
[1776821927384,68.24,76258.69,0.0,-1.0,0.0,0.0]
[1776821932419,68.24,76259.13,0.0,-1.0,0.0,0.0]
[1776821933426,68.24,76260.16,0.0,-1.0,0.0,0.0]
[1776821938460,68.24,76260.77,0.0,-1.0,0.0,0.0]
[1776821943498,68.24,76257.92,0.0,-1.0,0.0,0.0]
[1776821945511,68.24,76255.65,0.0,-1.0,0.0,0.0]
[1776821950606,68.24,76255.13,0.0,-1.0,0.0,0.0]
[1776821950621,68.24,76257.41,0.0,-1.0,0.0,0.0]
[1776821952563,68.24,76256.44,0.0,-1.0,0.0,0.0]
[1776821956591,68.24,76257.56,0.0,-1.0,0.0,0.0]
[1776821961627,68.24,76256.91,0.0,-1.0,0.0,0.0]
[1776821966662,68.24,76256.9,0.0,-1.0,0.0,0.0]
[1776821969683,68.24,76259.93,0.0,-1.0,0.0,0.0]
[1776821971697,68.24,76260.85,0.0,-1.0,0.0,0.0]
[1776821976735,68.24,76262.14,0.0,-1.0,0.0,0.0]
[1776821977742,68.24,76263.87,0.0,-1.0,0.0,0.0]
[1776821978749,68.24,76268.28,0.0,-1.0,0.0,0.0]
[1776821979756,68.24,76269.68,0.0,-1.0,0.0,0.0]
[1776821982777,68.24,76273.31,0.0,-1.0,0.0,0.0]
[1776821983784,68.24,76278.85,0.0,-1.0,0.0,0.0]
[1776821988818,68.24,76280.88,0.0,-1.0,0.0,0.0]
[1776821993855,68.24,76282.04,0.0,-1.0,0.0,0.0]
[1776821998891,68.24,76282.6,0.0,-1.0,0.0,0.0]
[1776822001912,68.24,76283.67,0.0,-1.0,0.0,0.0]
[1776822002919,68.24,76275.48,0.0,-1.0,0.0,0.0]
[1776822003926,68.24,76273.88,0.0,-1.0,0.0,0.0]
[1776822004089,68.24,76273.88,0.0,-1.0,0.0,0.0]
[1776822004188,68.24,76273.88,0.0,-1.0,0.0,0.0]
[1776822004933,68.24,76273.56,0.0,-1.0,0.0,0.0]
[1776822008961,68.24,76278.53,0.0,-1.0,0.0,0.0]
[1776822010579,68.24,76281.97,0.0,-1.0,0.0,0.0]
[1776822010975,68.24,76280.13,0.0,-1.0,0.0,0.0]
[1776822016010,68.24,76279.59,0.0,-1.0,0.0,0.0]
[1776822021045,68.24,76280.32,0.0,-1.0,0.0,0.0]
[1776822025077,68.24,76277.06,0.0,-1.0,0.0,0.0]
[1776822030112,68.24,76277.38,0.0,-1.0,0.0,0.0]
[1776822031119,68.24,76279.19,0.0,-1.0,0.0,0.0]
[1776822035149,68.24,76282.08,0.0,-1.0,0.0,0.0]
[1776822037163,68.24,76280.7,0.0,-1.0,0.0,0.0]
[1776822040686,68.24,76281.35,0.0,-1.0,0.0,0.0]
[1776822040936,68.24,76281.35,0.0,-1.0,0.0,0.0]
[1776822040788,68.24,76281.9,0.0,-1.0,0.0,0.0]
[1776822046226,68.24,76281.69,0.0,-1.0,0.0,0.0]
[1776822048240,68.24,76282.82,0.0,-1.0,0.0,0.0]
[1776822050254,68.24,76281.91,0.0,-1.0,0.0,0.0]
[1776822055289,68.24,76282.18,0.0,-1.0,0.0,0.0]
[1776822060324,68.24,76282.17,0.0,-1.0,0.0,0.0]
[1776822065366,68.24,76282.39,0.0,-1.0,0.0,0.0]
[1776822070394,68.24,76282.35,0.0,-1.0,0.0,0.0]
[1776822074422,68.24,76276.14,0.0,-1.0,0.0,0.0]
[1776822075428,68.24,76274.83,0.0,-1.0,0.0,0.0]
[1776822078450,68.24,76273.63,0.0,-1.0,0.0,0.0]
[1776822079789,68.24,76268.62,0.0,-1.0,0.0,0.0]
[1776822080464,68.24,76265.87,0.0,-1.0,0.0,0.0]
[1776822081471,68.24,76266.8,0.0,-1.0,0.0,0.0]
[1776822084491,68.24,76262.83,0.0,-1.0,0.0,0.0]
[1776822085340,68.24,76262.83,0.0,-1.0,0.0,0.0]
[1776822085437,68.24,76262.83,0.0,-1.0,0.0,0.0]
[1776822085499,68.24,76261.93,0.0,-1.0,0.0,0.0]
[1776822086506,68.24,76255.4,0.0,-1.0,0.0,0.0]
[1776822087513,68.24,76257.94,0.0,-1.0,0.0,0.0]
[1776822090534,68.24,76259.36,0.0,-1.0,0.0,0.0]
[1776822091541,68.24,76257.73,0.0,-1.0,0.0,0.0]
[1776822097584,68.24,76257.1,0.0,-1.0,0.0,0.0]
[1776822101612,68.24,76258.3,0.0,-1.0,0.0,0.0]
[1776822103625,68.24,76256.32,0.0,-1.0,0.0,0.0]
[1776822105640,68.24,76255.34,0.0,-1.0,0.0,0.0]
[1776822107654,68.24,76249.5,0.0,-1.0,0.0,0.0]
[1776822108661,68.24,76243.64,0.0,-1.0,0.0,0.0]
[1776822110675,68.24,76244.92,0.0,-1.0,0.0,0.0]
[1776822111681,68.24,76247.44,0.0,-1.0,0.0,0.0]
[1776822112689,68.24,76252.68,0.0,-1.0,0.0,0.0]
[1776822114703,68.24,76253.59,0.0,-1.0,0.0,0.0]
[1776822119738,68.24,76250.82,0.0,-1.0,0.0,0.0]
[1776822120744,68.24,76244.55,0.0,-1.0,0.0,0.0]
[1776822121752,68.24,76242.68,0.0,-1.0,0.0,0.0]
[1776822123766,68.24,76241.83,0.0,-1.0,0.0,0.0]
[1776822124772,68.24,76244.62,0.0,-1.0,0.0,0.0]
[1776822128801,68.24,76243.41,0.0,-1.0,0.0,0.0]
[1776822129808,68.24,76242.51,0.0,-1.0,0.0,0.0]
[1776822135850,68.24,76242.0,0.0,-1.0,0.0,0.0]
[1776822140885,68.24,76242.27,0.0,-1.0,0.0,0.0]
[1776822142899,68.24,76243.19,0.0,-1.0,0.0,0.0]
[1776822147934,68.24,76244.25,0.0,-1.0,0.0,0.0]
[1776822152969,68.24,76243.59,0.0,-1.0,0.0,0.0]
[1776822156997,68.24,76245.5,0.0,-1.0,0.0,0.0]
[1776822160020,68.24,76265.79,0.0,-1.0,0.0,0.0]
[1776822161028,68.24,76274.05,0.0,-1.0,0.0,0.0]
[1776822162036,68.24,76267.52,0.0,-1.0,0.0,0.0]
[1776822163042,68.24,76269.08,0.0,-1.0,0.0,0.0]
[1776822168077,68.24,76269.39,0.0,-1.0,0.0,0.0]
[1776822173112,68.24,76269.18,0.0,-1.0,0.0,0.0]
[1776822177140,68.24,76270.11,0.0,-1.0,0.0,0.0]
[1776822179154,68.24,76268.85,0.0,-1.0,0.0,0.0]
[1776822181168,68.24,76278.89,0.0,-1.0,0.0,0.0]
[1776822182175,68.24,76284.34,0.0,-1.0,0.0,0.0]
[1776822183182,68.24,76285.56,0.0,-1.0,0.0,0.0]
[1776822186204,68.24,76286.49,0.0,-1.0,0.0,0.0]
[1776822189225,68.24,76290.46,0.0,-1.0,0.0,0.0]
[1776822190232,68.24,76291.58,0.0,-1.0,0.0,0.0]
[1776822192246,68.24,76292.63,0.0,-1.0,0.0,0.0]
[1776822197281,68.24,76293.37,0.0,-1.0,0.0,0.0]
[1776822201309,68.24,76290.03,0.0,-1.0,0.0,0.0]
[1776822203325,68.24,76291.24,0.0,-1.0,0.0,0.0]
[1776822209367,68.24,76291.36,0.0,-1.0,0.0,0.0]
[1776822211382,68.24,76291.66,0.0,-1.0,0.0,0.0]
[1776822216417,68.24,76288.63,0.0,-1.0,0.0,0.0]
[1776822217424,68.24,76283.48,0.0,-1.0,0.0,0.0]
[1776822220445,68.24,76282.04,0.0,-1.0,0.0,0.0]
[1776822221452,68.24,76281.13,0.0,-1.0,0.0,0.0]
[1776822222459,68.24,76275.9,0.0,-1.0,0.0,0.0]
[1776822227495,68.24,76275.02,0.0,-1.0,0.0,0.0]
[1776822228501,68.24,76273.21,0.0,-1.0,0.0,0.0]
[1776822229508,68.24,76270.34,0.0,-1.0,0.0,0.0]
[1776822234543,68.24,76264.73,0.0,-1.0,0.0,0.0]
[1776822235550,68.24,76260.84,0.0,-1.0,0.0,0.0]
[1776822236557,68.24,76259.91,0.0,-1.0,0.0,0.0]
[1776822237564,68.24,76260.82,0.0,-1.0,0.0,0.0]
[1776822241591,68.24,76259.82,0.0,-1.0,0.0,0.0]
[1776822244612,68.24,76264.46,0.0,-1.0,0.0,0.0]
[1776822249648,68.24,76264.16,0.0,-1.0,0.0,0.0]
[1776822253100,68.24,76263.12,0.0,-1.0,0.0,0.0]
[1776822258711,68.24,76263.02,0.0,-1.0,0.0,0.0]
[1776822261731,68.24,76268.0,0.0,-1.0,0.0,0.0]
[1776822262433,68.24,76268.0,0.0,-1.0,0.0,0.0]
[1776822262692,68.24,76268.0,0.0,-1.0,0.0,0.0]
[1776822262739,68.24,76268.32,0.0,-1.0,0.0,0.0]
[1776822267774,68.24,76268.51,0.0,-1.0,0.0,0.0]
[1776822271801,68.24,76268.57,0.0,-1.0,0.0,0.0]
[1776822275829,68.24,76269.8,0.0,-1.0,0.0,0.0]
[1776822280865,68.24,76269.58,0.0,-1.0,0.0,0.0]
[1776822282878,68.24,76267.59,0.0,-1.0,0.0,0.0]
[1776822283885,68.24,76269.47,0.0,-1.0,0.0,0.0]
[1776822284893,68.24,76268.2,0.0,-1.0,0.0,0.0]
[1776822288921,68.24,76267.27,0.0,-1.0,0.0,0.0]
[1776822289928,68.24,76268.3,0.0,-1.0,0.0,0.0]
[1776822294963,68.24,76267.78,0.0,-1.0,0.0,0.0]
[1776822299998,68.24,76267.89,0.0,-1.0,0.0,0.0]
[1776822301005,68.24,76265.22,0.0,-1.0,0.0,0.0]
[1776822303019,68.24,76266.55,0.0,-1.0,0.0,0.0]
[1776822306040,68.24,76283.98,0.0,-1.0,0.0,0.0]
[1776822307047,68.24,76287.72,0.0,-1.0,0.0,0.0]
[1776822308054,68.24,76284.55,0.0,-1.0,0.0,0.0]
[1776822309061,68.24,76279.43,0.0,-1.0,0.0,0.0]
[1776822310068,68.24,76277.34,0.0,-1.0,0.0,0.0]
[1776822311075,68.24,76276.75,0.0,-1.0,0.0,0.0]
[1776822312082,68.24,76275.69,0.0,-1.0,0.0,0.0]
[1776822313089,68.24,76274.25,0.0,-1.0,0.0,0.0]
[1776822314096,68.24,76275.79,0.0,-1.0,0.0,0.0]
[1776822319131,68.24,76274.41,0.0,-1.0,0.0,0.0]
[1776822321145,68.24,76275.43,0.0,-1.0,0.0,0.0]
[1776822324166,68.24,76278.75,0.0,-1.0,0.0,0.0]
[1776822325173,68.24,76280.62,0.0,-1.0,0.0,0.0]
[1776822326180,68.24,76279.48,0.0,-1.0,0.0,0.0]
[1776822328194,68.24,76280.65,0.0,-1.0,0.0,0.0]
[1776822329201,68.24,76295.07,0.0,-1.0,0.0,0.0]
[1776822330208,68.24,76300.01,0.0,-1.0,0.0,0.0]
[1776822331215,68.24,76297.95,0.0,-1.0,0.0,0.0]
[1776822334236,68.24,76299.79,0.0,-1.0,0.0,0.0]
[1776822338264,68.24,76308.69,0.0,-1.0,0.0,0.0]
[1776822339271,68.24,76308.41,0.0,-1.0,0.0,0.0]
[1776822341285,68.24,76302.37,0.0,-1.0,0.0,0.0]
[1776822342292,68.24,76299.76,0.0,-1.0,0.0,0.0]
[1776822343298,68.24,76298.34,0.0,-1.0,0.0,0.0]
[1776822346319,68.24,76289.98,0.0,-1.0,0.0,0.0]
[1776822347327,68.24,76284.49,0.0,-1.0,0.0,0.0]
[1776822349025,68.24,76282.56,0.0,-1.0,0.0,0.0]
[1776822351309,68.24,76283.29,0.0,-1.0,0.0,0.0]
[1776822350348,68.24,76284.75,0.0,-1.0,0.0,0.0]
[1776822351437,68.24,76284.75,0.0,-1.0,0.0,0.0]
[1776822351538,68.24,76286.56,0.0,-1.0,0.0,0.0]
[1776822352362,68.24,76287.98,0.0,-1.0,0.0,0.0]
[1776822353369,68.24,76284.74,0.0,-1.0,0.0,0.0]
[1776822355383,68.24,76283.66,0.0,-1.0,0.0,0.0]
[1776822357396,68.24,76285.36,0.0,-1.0,0.0,0.0]
[1776822360418,68.24,76289.23,0.0,-1.0,0.0,0.0]
[1776822362432,68.24,76290.53,0.0,-1.0,0.0,0.0]
[1776822364449,68.24,76289.42,0.0,-1.0,0.0,0.0]
[1776822365454,68.24,76288.23,0.0,-1.0,0.0,0.0]
[1776822366461,68.24,76291.85,0.0,-1.0,0.0,0.0]
[1776822368475,68.24,76290.69,0.0,-1.0,0.0,0.0]
[1776822369484,68.24,76278.75,0.0,-1.0,0.0,0.0]
[1776822370490,68.24,76273.99,0.0,-1.0,0.0,0.0]
[1776822373511,68.24,76272.66,0.0,-1.0,0.0,0.0]
[1776822375525,68.24,76274.03,0.0,-1.0,0.0,0.0]
[1776822379553,68.24,76276.32,0.0,-1.0,0.0,0.0]
[1776822380559,68.24,76277.23,0.0,-1.0,0.0,0.0]
[1776822382575,68.24,76275.14,0.0,-1.0,0.0,0.0]
[1776822386603,68.24,76274.27,0.0,-1.0,0.0,0.0]
[1776822388616,68.24,76275.25,0.0,-1.0,0.0,0.0]
[1776822391637,68.24,76274.36,0.0,-1.0,0.0,0.0]
[1776822395666,68.24,76275.38,0.0,-1.0,0.0,0.0]
[1776822400701,68.24,76276.77,0.0,-1.0,0.0,0.0]
[1776822402715,68.24,76273.58,0.0,-1.0,0.0,0.0]
[1776822407751,68.24,76273.12,0.0,-1.0,0.0,0.0]
[1776822409764,68.24,76275.94,0.0,-1.0,0.0,0.0]
[1776822411267,68.24,76275.94,0.0,-1.0,0.0,0.0]
[1776822411330,68.24,76276.92,0.0,-1.0,0.0,0.0]
[1776822411438,68.24,76276.92,0.0,-1.0,0.0,0.0]
[1776822411778,68.24,76278.58,0.0,-1.0,0.0,0.0]
[1776822416814,68.24,76278.34,0.0,-1.0,0.0,0.0]
[1776822420842,68.24,76277.23,0.0,-1.0,0.0,0.0]
[1776822422856,68.24,76278.53,0.0,-1.0,0.0,0.0]
[1776822424869,68.24,76271.28,0.0,-1.0,0.0,0.0]
[1776822425878,68.24,76266.09,0.0,-1.0,0.0,0.0]
[1776822426885,68.24,76267.26,0.0,-1.0,0.0,0.0]
[1776822427892,68.24,76265.4,0.0,-1.0,0.0,0.0]
[1776822429908,68.24,76258.79,0.0,-1.0,0.0,0.0]
[1776822430915,68.24,76248.38,0.0,-1.0,0.0,0.0]
[1776822431922,68.24,76247.14,0.0,-1.0,0.0,0.0]
[1776822435950,68.24,76242.78,0.0,-1.0,0.0,0.0]
[1776822436957,68.24,76238.77,0.0,-1.0,0.0,0.0]
[1776822437993,68.24,76238.77,0.0,-1.0,0.0,0.0]
[1776822438188,68.24,76238.77,0.0,-1.0,0.0,0.0]
[1776822438281,68.24,76237.01,0.0,-1.0,0.0,0.0]
[1776822438971,68.24,76239.27,0.0,-1.0,0.0,0.0]
[1776822442999,68.24,76232.98,0.0,-1.0,0.0,0.0]
[1776822444008,68.24,76229.82,0.0,-1.0,0.0,0.0]
[1776822447029,68.24,76227.19,0.0,-1.0,0.0,0.0]
[1776822448035,68.24,76225.19,0.0,-1.0,0.0,0.0]
[1776822451057,68.24,76224.41,0.0,-1.0,0.0,0.0]
[1776822452064,68.24,76226.55,0.0,-1.0,0.0,0.0]
[1776822453071,68.24,76228.75,0.0,-1.0,0.0,0.0]
[1776822456092,68.24,76229.68,0.0,-1.0,0.0,0.0]
[1776822457099,68.24,76228.12,0.0,-1.0,0.0,0.0]
[1776822458105,68.24,76225.48,0.0,-1.0,0.0,0.0]
[1776822460120,68.24,76226.51,0.0,-1.0,0.0,0.0]
[1776822461128,68.24,76232.71,0.0,-1.0,0.0,0.0]
[1776822462135,68.24,76233.65,0.0,-1.0,0.0,0.0]
[1776822464149,68.24,76234.01,0.0,-1.0,0.0,0.0]
[1776822467170,68.24,76233.01,0.0,-1.0,0.0,0.0]
[1776822471197,68.24,76233.98,0.0,-1.0,0.0,0.0]
[1776822477240,68.24,76234.59,0.0,-1.0,0.0,0.0]
[1776822478247,68.24,76233.46,0.0,-1.0,0.0,0.0]
[1776822479253,68.24,76234.59,0.0,-1.0,0.0,0.0]
[1776822481268,68.24,76243.34,0.0,-1.0,0.0,0.0]
[1776822482274,68.24,76244.01,0.0,-1.0,0.0,0.0]
[1776822483282,68.24,76243.1,0.0,-1.0,0.0,0.0]
[1776822486302,68.24,76246.84,0.0,-1.0,0.0,0.0]
[1776822487311,68.24,76248.34,0.0,-1.0,0.0,0.0]
[1776822490332,68.24,76249.95,0.0,-1.0,0.0,0.0]
[1776822492352,68.24,76252.69,0.0,-1.0,0.0,0.0]
[1776822493353,68.24,76253.59,0.0,-1.0,0.0,0.0]
[1776822499394,68.24,76253.35,0.0,-1.0,0.0,0.0]
[1776822503423,68.24,76254.28,0.0,-1.0,0.0,0.0]
[1776822504430,68.24,76257.01,0.0,-1.0,0.0,0.0]
[1776822506444,68.24,76254.34,0.0,-1.0,0.0,0.0]
[1776822509465,68.24,76259.5,0.0,-1.0,0.0,0.0]
[1776822512486,68.24,76258.76,0.0,-1.0,0.0,0.0]
[1776822515506,68.24,76260.17,0.0,-1.0,0.0,0.0]
[1776822517520,68.24,76261.25,0.0,-1.0,0.0,0.0]
[1776822518528,68.24,76262.63,0.0,-1.0,0.0,0.0]
[1776822523563,68.24,76260.62,0.0,-1.0,0.0,0.0]
[1776822524570,68.24,76258.14,0.0,-1.0,0.0,0.0]
[1776822529605,68.24,76257.97,0.0,-1.0,0.0,0.0]
[1776822530612,68.24,76260.12,0.0,-1.0,0.0,0.0]
[1776822532626,68.24,76266.73,0.0,-1.0,0.0,0.0]
[1776822533633,68.24,76268.63,0.0,-1.0,0.0,0.0]
[1776822535647,68.24,76269.73,0.0,-1.0,0.0,0.0]
[1776822536657,68.24,76268.63,0.0,-1.0,0.0,0.0]
[1776822540685,68.24,76270.24,0.0,-1.0,0.0,0.0]
[1776822541693,68.24,76277.75,0.0,-1.0,0.0,0.0]
[1776822542700,68.24,76279.33,0.0,-1.0,0.0,0.0]
[1776822546728,68.24,76287.63,0.0,-1.0,0.0,0.0]
[1776822548388,68.24,76294.03,0.0,-1.0,0.0,0.0]
[1776822549750,68.24,76297.95,0.0,-1.0,0.0,0.0]
[1776822551501,68.24,76297.95,0.0,-1.0,0.0,0.0]
[1776822551696,68.24,76298.03,0.0,-1.0,0.0,0.0]
[1776822551766,68.24,76298.29,0.0,-1.0,0.0,0.0]
[1776822552773,68.24,76302.75,0.0,-1.0,0.0,0.0]
[1776822553780,68.24,76299.02,0.0,-1.0,0.0,0.0]
[1776822558815,68.24,76300.36,0.0,-1.0,0.0,0.0]
[1776822560829,68.24,76298.14,0.0,-1.0,0.0,0.0]
[1776822565863,68.24,76298.59,0.0,-1.0,0.0,0.0]
[1776822567878,68.24,76306.48,0.0,-1.0,0.0,0.0]
[1776822568885,68.24,76309.36,0.0,-1.0,0.0,0.0]
[1776822569892,68.24,76307.74,0.0,-1.0,0.0,0.0]
[1776822570898,68.24,76308.8,0.0,-1.0,0.0,0.0]
[1776822571906,68.24,76308.72,0.0,-1.0,0.0,0.0]
[1776822572913,68.24,76307.7,0.0,-1.0,0.0,0.0]
[1776822574927,68.24,76306.74,0.0,-1.0,0.0,0.0]
[1776822579961,68.24,76306.6,0.0,-1.0,0.0,0.0]
[1776822584997,68.24,76307.44,0.0,-1.0,0.0,0.0]
[1776822590032,68.24,76307.26,0.0,-1.0,0.0,0.0]
[1776822593053,68.24,76308.59,0.0,-1.0,0.0,0.0]
[1776822596073,68.24,76300.61,0.0,-1.0,0.0,0.0]
[1776822596696,68.24,76300.61,0.0,-1.0,0.0,0.0]
[1776822597084,68.24,76298.91,0.0,-1.0,0.0,0.0]
[1776822598090,68.24,76301.97,0.0,-1.0,0.0,0.0]
[1776822599097,68.24,76302.86,0.0,-1.0,0.0,0.0]
[1776822602118,68.24,76309.23,0.0,-1.0,0.0,0.0]
[1776822603124,68.24,76313.16,0.0,-1.0,0.0,0.0]
[1776822605139,68.24,76315.71,0.0,-1.0,0.0,0.0]
[1776822609167,68.24,76314.58,0.0,-1.0,0.0,0.0]
[1776822614202,68.24,76314.02,0.0,-1.0,0.0,0.0]
[1776822615209,68.24,76315.82,0.0,-1.0,0.0,0.0]
[1776822616216,68.24,76319.63,0.0,-1.0,0.0,0.0]
[1776822617222,68.24,76320.67,0.0,-1.0,0.0,0.0]
[1776822619237,68.24,76323.23,0.0,-1.0,0.0,0.0]
[1776822620244,68.24,76330.65,0.0,-1.0,0.0,0.0]
[1776822622258,68.24,76329.8,0.0,-1.0,0.0,0.0]
[1776822623265,68.24,76324.33,0.0,-1.0,0.0,0.0]
[1776822625279,68.24,76326.93,0.0,-1.0,0.0,0.0]
[1776822626286,68.24,76327.97,0.0,-1.0,0.0,0.0]
[1776822628300,68.24,76327.08,0.0,-1.0,0.0,0.0]
[1776822631321,68.24,76326.53,0.0,-1.0,0.0,0.0]
[1776822633335,68.24,76329.09,0.0,-1.0,0.0,0.0]
[1776822634342,68.24,76332.49,0.0,-1.0,0.0,0.0]
[1776822637362,68.24,76334.14,0.0,-1.0,0.0,0.0]
[1776822639377,68.24,76337.0,0.0,-1.0,0.0,0.0]
[1776822644412,68.24,76336.49,0.0,-1.0,0.0,0.0]
[1776822649447,68.24,76336.84,0.0,-1.0,0.0,0.0]
[1776822650454,68.24,76330.58,0.0,-1.0,0.0,0.0]
[1776822652468,68.24,76329.02,0.0,-1.0,0.0,0.0]
[1776822653476,68.24,76318.91,0.0,-1.0,0.0,0.0]
[1776822654482,68.24,76315.73,0.0,-1.0,0.0,0.0]
[1776822658510,68.24,76314.47,0.0,-1.0,0.0,0.0]
[1776822660524,68.24,76319.73,0.0,-1.0,0.0,0.0]
[1776822661530,68.24,76322.13,0.0,-1.0,0.0,0.0]
[1776822662540,68.24,76319.41,0.0,-1.0,0.0,0.0]
[1776822663225,68.24,76319.41,0.0,-1.0,0.0,0.0]
[1776822663440,68.24,76319.41,0.0,-1.0,0.0,0.0]
[1776822663545,68.24,76314.88,0.0,-1.0,0.0,0.0]
[1776822664551,68.24,76312.31,0.0,-1.0,0.0,0.0]
[1776822665558,68.24,76310.18,0.0,-1.0,0.0,0.0]
[1776822667573,68.24,76312.22,0.0,-1.0,0.0,0.0]
[1776822668580,68.24,76311.32,0.0,-1.0,0.0,0.0]
[1776822673617,68.24,76310.43,0.0,-1.0,0.0,0.0]
[1776822678651,68.24,76310.21,0.0,-1.0,0.0,0.0]
[1776822683686,68.24,76309.97,0.0,-1.0,0.0,0.0]
[1776822684905,68.24,76310.44,0.0,-1.0,0.0,0.0]
[1776822684936,68.24,76310.44,0.0,-1.0,0.0,0.0]
[1776822685700,68.24,76310.76,0.0,-1.0,0.0,0.0]
[1776822689727,68.24,76309.64,0.0,-1.0,0.0,0.0]
[1776822690735,68.24,76308.7,0.0,-1.0,0.0,0.0]
[1776822691742,68.24,76308.69,0.0,-1.0,0.0,0.0]
[1776822694763,68.24,76299.19,0.0,-1.0,0.0,0.0]
[1776822695769,68.24,76289.0,0.0,-1.0,0.0,0.0]
[1776822696777,68.24,76287.63,0.0,-1.0,0.0,0.0]
[1776822699798,68.24,76288.63,0.0,-1.0,0.0,0.0]
[1776822704834,68.24,76288.65,0.0,-1.0,0.0,0.0]
[1776822705841,68.24,76290.3,0.0,-1.0,0.0,0.0]
[1776822706848,68.24,76299.82,0.0,-1.0,0.0,0.0]
[1776822707855,68.24,76301.75,0.0,-1.0,0.0,0.0]
[1776822708861,68.24,76299.72,0.0,-1.0,0.0,0.0]
[1776822712890,68.24,76296.6,0.0,-1.0,0.0,0.0]
[1776822714904,68.24,76290.34,0.0,-1.0,0.0,0.0]
[1776822715911,68.24,76288.26,0.0,-1.0,0.0,0.0]
[1776822717925,68.24,76286.66,0.0,-1.0,0.0,0.0]
[1776822718932,68.24,76285.55,0.0,-1.0,0.0,0.0]
[1776822719940,68.24,76286.73,0.0,-1.0,0.0,0.0]
[1776822721955,68.24,76291.59,0.0,-1.0,0.0,0.0]
[1776822722961,68.24,76293.83,0.0,-1.0,0.0,0.0]
[1776822724975,68.24,76297.2,0.0,-1.0,0.0,0.0]
[1776822726989,68.24,76296.18,0.0,-1.0,0.0,0.0]
[1776822732026,68.24,76295.18,0.0,-1.0,0.0,0.0]
[1776822737060,68.24,76294.38,0.0,-1.0,0.0,0.0]
[1776822738191,68.24,76294.38,0.0,-1.0,0.0,0.0]
[1776822738421,68.24,76326.93,0.0,-1.0,0.0,0.0]
[1776822739242,68.24,76338.19,0.0,-1.0,0.0,0.0]
[1776822740086,68.24,76338.35,0.0,-1.0,0.0,0.0]
[1776822741203,68.24,76338.35,0.0,-1.0,0.0,0.0]
[1776822741252,68.24,76358.83,0.0,-1.0,0.0,0.0]
[1776822742140,68.24,76362.26,0.0,-1.0,0.0,0.0]
[1776822743121,68.24,76364.68,0.0,-1.0,0.0,0.0]
[1776822744128,68.24,76360.3,0.0,-1.0,0.0,0.0]
[1776822745135,68.24,76356.34,0.0,-1.0,0.0,0.0]
[1776822750171,68.24,76357.02,0.0,-1.0,0.0,0.0]
[1776822751178,68.24,76354.47,0.0,-1.0,0.0,0.0]
[1776822752185,68.24,76353.23,0.0,-1.0,0.0,0.0]
[1776822753192,68.24,76352.36,0.0,-1.0,0.0,0.0]
[1776822754199,68.24,76350.94,0.0,-1.0,0.0,0.0]
[1776822756102,68.24,76350.6,0.0,-1.0,0.0,0.0]
[1776822756188,68.24,76350.6,0.0,-1.0,0.0,0.0]
[1776822756213,68.24,76350.66,0.0,-1.0,0.0,0.0]
[1776822757220,68.24,76346.8,0.0,-1.0,0.0,0.0]
[1776822758227,68.24,76345.07,0.0,-1.0,0.0,0.0]
[1776822760241,68.24,76341.66,0.0,-1.0,0.0,0.0]
[1776822762296,68.24,76341.59,0.0,-1.0,0.0,0.0]
[1776822762435,68.24,76341.59,0.0,-1.0,0.0,0.0]
[1776822762537,68.24,76340.99,0.0,-1.0,0.0,0.0]
[1776822763593,68.24,76340.99,0.0,-1.0,0.0,0.0]
[1776822763694,68.24,76333.42,0.0,-1.0,0.0,0.0]
[1776822764269,68.24,76326.04,0.0,-1.0,0.0,0.0]
[1776822765276,68.24,76323.5,0.0,-1.0,0.0,0.0]
[1776822767098,68.24,76323.21,0.0,-1.0,0.0,0.0]
[1776822769304,68.24,76316.61,0.0,-1.0,0.0,0.0]
[1776822770311,68.24,76315.54,0.0,-1.0,0.0,0.0]
[1776822772324,68.24,76313.96,0.0,-1.0,0.0,0.0]
[1776822774339,68.24,76313.05,0.0,-1.0,0.0,0.0]
[1776822775733,68.24,76313.05,0.0,-1.0,0.0,0.0]
[1776822775800,68.24,76313.78,0.0,-1.0,0.0,0.0]
[1776822775935,68.24,76313.78,0.0,-1.0,0.0,0.0]
[1776822779377,68.24,76308.45,0.0,-1.0,0.0,0.0]
[1776822781391,68.24,76310.18,0.0,-1.0,0.0,0.0]
[1776822782398,68.24,76312.05,0.0,-1.0,0.0,0.0]
[1776822783405,68.24,76310.72,0.0,-1.0,0.0,0.0]
[1776822786819,68.24,76310.87,0.0,-1.0,0.0,0.0]
[1776822786939,68.24,76311.54,0.0,-1.0,0.0,0.0]
[1776822787433,68.24,76310.78,0.0,-1.0,0.0,0.0]
[1776822791460,68.24,76311.7,0.0,-1.0,0.0,0.0]
[1776822796496,68.24,76312.06,0.0,-1.0,0.0,0.0]
[1776822801531,68.24,76311.46,0.0,-1.0,0.0,0.0]
[1776822802538,68.24,76299.59,0.0,-1.0,0.0,0.0]
[1776822803545,68.24,76291.75,0.0,-1.0,0.0,0.0]
[1776822804552,68.24,76290.7,0.0,-1.0,0.0,0.0]
[1776822805559,68.24,76290.57,0.0,-1.0,0.0,0.0]
[1776822807573,68.24,76288.51,0.0,-1.0,0.0,0.0]
[1776822811601,68.24,76283.98,0.0,-1.0,0.0,0.0]
[1776822812608,68.24,76282.27,0.0,-1.0,0.0,0.0]
[1776822813615,68.24,76277.95,0.0,-1.0,0.0,0.0]
[1776822818650,68.24,76278.15,0.0,-1.0,0.0,0.0]
[1776822822678,68.24,76279.78,0.0,-1.0,0.0,0.0]
[1776822823685,68.24,76280.69,0.0,-1.0,0.0,0.0]
[1776822828720,68.24,76280.66,0.0,-1.0,0.0,0.0]
[1776822833755,68.24,76280.6,0.0,-1.0,0.0,0.0]
[1776822838790,68.24,76280.98,0.0,-1.0,0.0,0.0]
[1776822840804,68.24,76270.46,0.0,-1.0,0.0,0.0]
[1776822841811,68.24,76260.55,0.0,-1.0,0.0,0.0]
[1776822842818,68.24,76258.1,0.0,-1.0,0.0,0.0]
[1776822843825,68.24,76256.9,0.0,-1.0,0.0,0.0]
[1776822844832,68.24,76261.91,0.0,-1.0,0.0,0.0]
[1776822845839,68.24,76264.5,0.0,-1.0,0.0,0.0]
[1776822846846,68.24,76267.07,0.0,-1.0,0.0,0.0]
[1776822851881,68.24,76268.73,0.0,-1.0,0.0,0.0]
[1776822857539,68.24,76269.28,0.0,-1.0,0.0,0.0]
[1776822857688,68.24,76269.28,0.0,-1.0,0.0,0.0]
[1776822857789,68.24,76269.14,0.0,-1.0,0.0,0.0]
[1776822857923,68.24,76268.08,0.0,-1.0,0.0,0.0]
[1776822858930,68.24,76269.19,0.0,-1.0,0.0,0.0]
[1776822863965,68.24,76268.55,0.0,-1.0,0.0,0.0]
[1776822869001,68.24,76267.97,0.0,-1.0,0.0,0.0]
[1776822871014,68.24,76268.93,0.0,-1.0,0.0,0.0]
[1776822876050,68.24,76269.29,0.0,-1.0,0.0,0.0]
[1776822880078,68.24,76264.88,0.0,-1.0,0.0,0.0]
[1776822881085,68.24,76263.91,0.0,-1.0,0.0,0.0]
[1776822882092,68.24,76264.79,0.0,-1.0,0.0,0.0]
[1776822884106,68.24,76266.21,0.0,-1.0,0.0,0.0]
[1776822885113,68.24,76264.54,0.0,-1.0,0.0,0.0]
[1776822888134,68.24,76265.57,0.0,-1.0,0.0,0.0]
[1776822889140,68.24,76266.44,0.0,-1.0,0.0,0.0]
[1776822894176,68.24,76266.65,0.0,-1.0,0.0,0.0]
[1776822895182,68.24,76264.79,0.0,-1.0,0.0,0.0]
[1776822896189,68.24,76265.77,0.0,-1.0,0.0,0.0]
[1776822902232,68.24,76265.7,0.0,-1.0,0.0,0.0]
[1776822905253,68.24,76264.46,0.0,-1.0,0.0,0.0]
[1776822906260,68.24,76263.27,0.0,-1.0,0.0,0.0]
[1776822907267,68.24,76260.94,0.0,-1.0,0.0,0.0]
[1776822908274,68.24,76259.97,0.0,-1.0,0.0,0.0]
[1776822909281,68.24,76261.09,0.0,-1.0,0.0,0.0]
[1776822915323,68.24,76258.57,0.0,-1.0,0.0,0.0]
[1776822920357,68.24,76258.12,0.0,-1.0,0.0,0.0]
[1776822927408,68.24,76257.91,0.0,-1.0,0.0,0.0]
[1776822930429,68.24,76259.35,0.0,-1.0,0.0,0.0]
[1776822931436,68.24,76260.1,0.0,-1.0,0.0,0.0]
[1776822936470,68.24,76259.98,0.0,-1.0,0.0,0.0]
[1776822940499,68.24,76265.34,0.0,-1.0,0.0,0.0]
[1776822941507,68.24,76266.67,0.0,-1.0,0.0,0.0]
[1776822942514,68.24,76268.15,0.0,-1.0,0.0,0.0]
[1776822947549,68.24,76276.78,0.0,-1.0,0.0,0.0]
[1776822948555,68.24,76279.45,0.0,-1.0,0.0,0.0]
[1776822952584,68.24,76280.95,0.0,-1.0,0.0,0.0]
[1776822953592,68.24,76282.09,0.0,-1.0,0.0,0.0]
[1776822954599,68.24,76284.13,0.0,-1.0,0.0,0.0]
[1776822955606,68.24,76288.5,0.0,-1.0,0.0,0.0]
[1776822957620,68.24,76289.57,0.0,-1.0,0.0,0.0]
[1776822958627,68.24,76291.84,0.0,-1.0,0.0,0.0]
[1776822959634,68.24,76292.95,0.0,-1.0,0.0,0.0]
[1776822960641,68.24,76295.7,0.0,-1.0,0.0,0.0]
[1776822961648,68.24,76296.55,0.0,-1.0,0.0,0.0]
[1776822962655,68.24,76299.15,0.0,-1.0,0.0,0.0]
[1776822964669,68.24,76304.4,0.0,-1.0,0.0,0.0]
[1776822965676,68.24,76306.65,0.0,-1.0,0.0,0.0]
[1776822967690,68.24,76306.95,0.0,-1.0,0.0,0.0]
[1776822968697,68.24,76305.15,0.0,-1.0,0.0,0.0]
[1776822973732,68.24,76310.19,0.0,-1.0,0.0,0.0]
[1776822974739,68.24,76313.39,0.0,-1.0,0.0,0.0]
[1776822975747,68.24,76316.52,0.0,-1.0,0.0,0.0]
[1776822980782,68.24,76316.15,0.0,-1.0,0.0,0.0]
[1776822985817,68.24,76315.82,0.0,-1.0,0.0,0.0]
[1776822989845,68.24,76317.55,0.0,-1.0,0.0,0.0]
[1776822990964,68.24,76317.55,0.0,-1.0,0.0,0.0]
[1776822990852,68.24,76318.84,0.0,-1.0,0.0,0.0]
[1776822991205,68.24,76318.84,0.0,-1.0,0.0,0.0]
[1776822991858,68.24,76326.59,0.0,-1.0,0.0,0.0]
[1776822992866,68.24,76325.56,0.0,-1.0,0.0,0.0]
[1776822994880,68.24,76324.54,0.0,-1.0,0.0,0.0]
[1776822995887,68.24,76325.46,0.0,-1.0,0.0,0.0]
[1776822998908,68.24,76331.28,0.0,-1.0,0.0,0.0]
[1776822999915,68.24,76335.64,0.0,-1.0,0.0,0.0]
[1776823000922,68.24,76337.23,0.0,-1.0,0.0,0.0]
[1776823001929,68.24,76333.31,0.0,-1.0,0.0,0.0]
[1776823002936,68.24,76331.3,0.0,-1.0,0.0,0.0]
[1776823003943,68.24,76326.67,0.0,-1.0,0.0,0.0]
[1776823008978,68.24,76326.12,0.0,-1.0,0.0,0.0]
[1776823009985,68.24,76324.11,0.0,-1.0,0.0,0.0]
[1776823010994,68.24,76322.97,0.0,-1.0,0.0,0.0]
[1776823016029,68.24,76323.69,0.0,-1.0,0.0,0.0]
[1776823021064,68.24,76323.3,0.0,-1.0,0.0,0.0]
[1776823025092,68.24,76324.26,0.0,-1.0,0.0,0.0]
[1776823026098,68.24,76328.93,0.0,-1.0,0.0,0.0]
[1776823027106,68.24,76330.45,0.0,-1.0,0.0,0.0]
[1776823029121,68.24,76328.59,0.0,-1.0,0.0,0.0]
[1776823031135,68.24,76329.59,0.0,-1.0,0.0,0.0]
[1776823036170,68.24,76329.98,0.0,-1.0,0.0,0.0]
[1776823039192,68.24,76331.17,0.0,-1.0,0.0,0.0]
[1776823040199,68.24,76332.5,0.0,-1.0,0.0,0.0]
[1776823042213,68.24,76333.35,0.0,-1.0,0.0,0.0]
[1776823047247,68.24,76332.71,0.0,-1.0,0.0,0.0]
[1776823048255,68.24,76335.4,0.0,-1.0,0.0,0.0]
[1776823049262,68.24,76336.3,0.0,-1.0,0.0,0.0]
[1776823050268,68.24,76338.27,0.0,-1.0,0.0,0.0]
[1776823051276,68.24,76338.49,0.0,-1.0,0.0,0.0]
[1776823055304,68.24,76340.13,0.0,-1.0,0.0,0.0]
[1776823058325,68.24,76341.25,0.0,-1.0,0.0,0.0]
[1776823059332,68.24,76340.39,0.0,-1.0,0.0,0.0]
[1776823063360,68.24,76338.08,0.0,-1.0,0.0,0.0]
[1776823064367,68.24,76336.45,0.0,-1.0,0.0,0.0]
[1776823068395,68.24,76337.43,0.0,-1.0,0.0,0.0]
[1776823071417,68.24,76339.56,0.0,-1.0,0.0,0.0]
[1776823073431,68.24,76340.73,0.0,-1.0,0.0,0.0]
[1776823074438,68.24,76342.35,0.0,-1.0,0.0,0.0]
[1776823081769,68.24,76341.72,0.0,-1.0,0.0,0.0]
[1776823083501,68.24,76340.08,0.0,-1.0,0.0,0.0]
[1776823087530,68.24,76341.1,0.0,-1.0,0.0,0.0]
[1776823089543,68.24,76342.49,0.0,-1.0,0.0,0.0]
[1776823091558,68.24,76344.37,0.0,-1.0,0.0,0.0]
[1776823093572,68.24,76343.24,0.0,-1.0,0.0,0.0]
[1776823095586,68.24,76339.17,0.0,-1.0,0.0,0.0]
[1776823096593,68.24,76335.06,0.0,-1.0,0.0,0.0]
[1776823098607,68.24,76334.09,0.0,-1.0,0.0,0.0]
[1776823100621,68.24,76333.01,0.0,-1.0,0.0,0.0]
[1776823103642,68.24,76333.95,0.0,-1.0,0.0,0.0]
[1776823108677,68.24,76333.82,0.0,-1.0,0.0,0.0]
[1776823111698,68.24,76334.38,0.0,-1.0,0.0,0.0]
[1776823112705,68.24,76332.81,0.0,-1.0,0.0,0.0]
[1776823114719,68.24,76333.89,0.0,-1.0,0.0,0.0]
[1776823118746,68.24,76333.0,0.0,-1.0,0.0,0.0]
[1776823123789,68.24,76332.83,0.0,-1.0,0.0,0.0]
[1776823127817,68.24,76331.1,0.0,-1.0,0.0,0.0]
[1776823129831,68.24,76329.91,0.0,-1.0,0.0,0.0]
[1776823132852,68.24,76330.87,0.0,-1.0,0.0,0.0]
[1776823137887,68.24,76330.64,0.0,-1.0,0.0,0.0]
[1776823138894,68.24,76332.42,0.0,-1.0,0.0,0.0]
[1776823141915,68.24,76333.25,0.0,-1.0,0.0,0.0]
[1776823146950,68.24,76333.73,0.0,-1.0,0.0,0.0]
[1776823151985,68.24,76331.0,0.0,-1.0,0.0,0.0]
[1776823152992,68.24,76329.21,0.0,-1.0,0.0,0.0]
[1776823158030,68.24,76330.31,0.0,-1.0,0.0,0.0]
[1776823163065,68.24,76330.19,0.0,-1.0,0.0,0.0]
[1776823164072,68.24,76332.62,0.0,-1.0,0.0,0.0]
[1776823169107,68.24,76331.45,0.0,-1.0,0.0,0.0]
[1776823173135,68.24,76331.7,0.0,-1.0,0.0,0.0]
[1776823177163,68.24,76330.14,0.0,-1.0,0.0,0.0]
[1776823180184,68.24,76329.08,0.0,-1.0,0.0,0.0]
[1776823183205,68.24,76319.93,0.0,-1.0,0.0,0.0]
[1776823184212,68.24,76317.11,0.0,-1.0,0.0,0.0]
[1776823185218,68.24,76315.51,0.0,-1.0,0.0,0.0]
[1776823188242,68.24,76317.7,0.0,-1.0,0.0,0.0]
[1776823190253,68.24,76318.67,0.0,-1.0,0.0,0.0]
[1776823195289,68.24,76318.99,0.0,-1.0,0.0,0.0]
[1776823198310,68.24,76321.2,0.0,-1.0,0.0,0.0]
[1776823199317,68.24,76322.99,0.0,-1.0,0.0,0.0]
[1776823201331,68.24,76334.55,0.0,-1.0,0.0,0.0]
[1776823202339,68.24,76339.14,0.0,-1.0,0.0,0.0]
[1776823203346,68.24,76338.22,0.0,-1.0,0.0,0.0]
[1776823204352,68.24,76339.34,0.0,-1.0,0.0,0.0]
[1776823208381,68.24,76340.65,0.0,-1.0,0.0,0.0]
[1776823213416,68.24,76340.63,0.0,-1.0,0.0,0.0]
[1776823215198,68.24,76340.63,0.0,-1.0,0.0,0.0]
[1776823215244,68.24,76336.08,0.0,-1.0,0.0,0.0]
[1776823215436,68.24,76336.08,0.0,-1.0,0.0,0.0]
[1776823215451,68.24,76328.1,0.0,-1.0,0.0,0.0]
[1776823216437,68.24,76326.81,0.0,-1.0,0.0,0.0]
[1776823221472,68.24,76328.02,0.0,-1.0,0.0,0.0]
[1776823229529,68.24,76327.32,0.0,-1.0,0.0,0.0]
[1776823231543,68.24,76327.07,0.0,-1.0,0.0,0.0]
[1776823233557,68.24,76327.97,0.0,-1.0,0.0,0.0]
[1776823238592,68.24,76327.88,0.0,-1.0,0.0,0.0]
[1776823243627,68.24,76327.67,0.0,-1.0,0.0,0.0]
[1776823249668,68.24,76328.06,0.0,-1.0,0.0,0.0]
[1776823250676,68.24,76329.15,0.0,-1.0,0.0,0.0]
[1776823255711,68.24,76329.62,0.0,-1.0,0.0,0.0]
[1776823257725,68.24,76326.88,0.0,-1.0,0.0,0.0]
[1776823259739,68.24,76328.04,0.0,-1.0,0.0,0.0]
[1776823261753,68.24,76328.9,0.0,-1.0,0.0,0.0]
[1776823262760,68.24,76330.21,0.0,-1.0,0.0,0.0]
[1776823265780,68.24,76335.51,0.0,-1.0,0.0,0.0]
[1776823267795,68.24,76336.41,0.0,-1.0,0.0,0.0]
[1776823269809,68.24,76337.35,0.0,-1.0,0.0,0.0]
[1776823270816,68.24,76336.39,0.0,-1.0,0.0,0.0]
[1776823275851,68.24,76336.71,0.0,-1.0,0.0,0.0]
[1776823278872,68.24,76335.76,0.0,-1.0,0.0,0.0]
[1776823281893,68.24,76337.66,0.0,-1.0,0.0,0.0]
[1776823285921,68.24,76339.53,0.0,-1.0,0.0,0.0]
[1776823287936,68.24,76347.72,0.0,-1.0,0.0,0.0]
[1776823288943,68.24,76353.35,0.0,-1.0,0.0,0.0]
[1776823291964,68.24,76353.63,0.0,-1.0,0.0,0.0]
[1776823296999,68.24,76353.64,0.0,-1.0,0.0,0.0]
[1776823302040,68.24,76354.93,0.0,-1.0,0.0,0.0]
[1776823304055,68.24,76356.2,0.0,-1.0,0.0,0.0]
[1776823305062,68.24,76358.26,0.0,-1.0,0.0,0.0]
[1776823306069,68.24,76361.87,0.0,-1.0,0.0,0.0]
[1776823311105,68.24,76364.1,0.0,-1.0,0.0,0.0]
[1776823312112,68.24,76361.83,0.0,-1.0,0.0,0.0]
[1776823316140,68.24,76357.82,0.0,-1.0,0.0,0.0]
[1776823317147,68.24,76355.19,0.0,-1.0,0.0,0.0]
[1776823318154,68.24,76356.63,0.0,-1.0,0.0,0.0]
[1776823319161,68.24,76362.07,0.0,-1.0,0.0,0.0]
[1776823324196,68.24,76362.12,0.0,-1.0,0.0,0.0]
[1776823327217,68.24,76357.34,0.0,-1.0,0.0,0.0]
[1776823328224,68.24,76359.48,0.0,-1.0,0.0,0.0]
[1776823329231,68.24,76361.07,0.0,-1.0,0.0,0.0]
[1776823334265,68.24,76361.61,0.0,-1.0,0.0,0.0]
[1776823335273,68.24,76357.89,0.0,-1.0,0.0,0.0]
[1776823336280,68.24,76357.04,0.0,-1.0,0.0,0.0]
[1776823341315,68.24,76356.75,0.0,-1.0,0.0,0.0]
[1776823342322,68.24,76352.89,0.0,-1.0,0.0,0.0]
[1776823343329,68.24,76342.17,0.0,-1.0,0.0,0.0]
[1776823344336,68.24,76340.74,0.0,-1.0,0.0,0.0]
[1776823347357,68.24,76339.73,0.0,-1.0,0.0,0.0]
[1776823348364,68.24,76334.44,0.0,-1.0,0.0,0.0]
[1776823349372,68.24,76333.53,0.0,-1.0,0.0,0.0]
[1776823350379,68.24,76331.85,0.0,-1.0,0.0,0.0]
[1776823351386,68.24,76330.31,0.0,-1.0,0.0,0.0]
[1776823356421,68.24,76330.5,0.0,-1.0,0.0,0.0]
[1776823357428,68.24,76317.29,0.0,-1.0,0.0,0.0]
[1776823358435,68.24,76315.99,0.0,-1.0,0.0,0.0]
[1776823359441,68.24,76314.93,0.0,-1.0,0.0,0.0]
[1776823360565,68.24,76314.93,0.0,-1.0,0.0,0.0]
[1776823360664,68.24,76313.26,0.0,-1.0,0.0,0.0]
[1776823364182,68.24,76316.49,0.0,-1.0,0.0,0.0]
[1776823366982,68.24,76316.81,0.0,-1.0,0.0,0.0]
[1776823367192,68.24,76316.81,0.0,-1.0,0.0,0.0]
[1776823367293,68.24,76316.46,0.0,-1.0,0.0,0.0]
[1776823369514,68.24,76322.05,0.0,-1.0,0.0,0.0]
[1776823370521,68.24,76324.02,0.0,-1.0,0.0,0.0]
[1776823372534,68.24,76324.96,0.0,-1.0,0.0,0.0]
[1776823374549,68.24,76311.75,0.0,-1.0,0.0,0.0]
[1776823375556,68.24,76312.06,0.0,-1.0,0.0,0.0]
[1776823376563,68.24,76307.99,0.0,-1.0,0.0,0.0]
[1776823381598,68.24,76308.03,0.0,-1.0,0.0,0.0]
[1776823383612,68.24,76294.55,0.0,-1.0,0.0,0.0]
[1776823384619,68.24,76291.93,0.0,-1.0,0.0,0.0]
[1776823385626,68.24,76290.95,0.0,-1.0,0.0,0.0]
[1776823387640,68.24,76289.05,0.0,-1.0,0.0,0.0]
[1776823388647,68.24,76288.23,0.0,-1.0,0.0,0.0]
[1776823389641,68.24,76288.23,0.0,-1.0,0.0,0.0]
[1776823389654,68.24,76254.24,0.0,-1.0,0.0,0.0]
[1776823390661,68.24,76247.86,0.0,-1.0,0.0,0.0]
[1776823392901,68.24,76247.77,0.0,-1.0,0.0,0.0]
[1776823395696,68.24,76249.54,0.0,-1.0,0.0,0.0]
[1776823397710,68.24,76256.49,0.0,-1.0,0.0,0.0]
[1776823398718,68.24,76248.6,0.0,-1.0,0.0,0.0]
[1776823399725,68.24,76248.01,0.0,-1.0,0.0,0.0]
[1776823400732,68.24,76246.97,0.0,-1.0,0.0,0.0]
[1776823401912,68.24,76246.97,0.0,-1.0,0.0,0.0]
[1776823401935,68.24,76246.97,0.0,-1.0,0.0,0.0]
[1776823401952,68.24,76247.76,0.0,-1.0,0.0,0.0]
[1776823405771,68.24,76251.0,0.0,-1.0,0.0,0.0]
[1776823407125,68.24,76251.0,0.0,-1.0,0.0,0.0]
[1776823407192,68.24,76251.0,0.0,-1.0,0.0,0.0]
[1776823407224,68.24,76252.36,0.0,-1.0,0.0,0.0]
[1776823408792,68.24,76251.03,0.0,-1.0,0.0,0.0]
[1776823411813,68.24,76250.73,0.0,-1.0,0.0,0.0]
[1776823416848,68.24,76249.4,0.0,-1.0,0.0,0.0]
[1776823419872,68.24,76248.59,0.0,-1.0,0.0,0.0]
[1776823420879,68.24,76246.66,0.0,-1.0,0.0,0.0]
[1776823422892,68.24,76249.97,0.0,-1.0,0.0,0.0]
[1776823424907,68.24,76250.97,0.0,-1.0,0.0,0.0]
[1776823429942,68.24,76254.27,0.0,-1.0,0.0,0.0]
[1776823430949,68.24,76257.21,0.0,-1.0,0.0,0.0]
[1776823431956,68.24,76259.31,0.0,-1.0,0.0,0.0]
[1776823433970,68.24,76260.41,0.0,-1.0,0.0,0.0]
[1776823434977,68.24,76259.46,0.0,-1.0,0.0,0.0]
[1776823436991,68.24,76260.65,0.0,-1.0,0.0,0.0]
[1776823442027,68.24,76260.59,0.0,-1.0,0.0,0.0]
[1776823445048,68.24,76275.63,0.0,-1.0,0.0,0.0]
[1776823446055,68.24,76281.12,0.0,-1.0,0.0,0.0]
[1776823447062,68.24,76282.28,0.0,-1.0,0.0,0.0]
[1776823448070,68.24,76284.52,0.0,-1.0,0.0,0.0]
[1776823449076,68.24,76290.62,0.0,-1.0,0.0,0.0]
[1776823452096,68.24,76292.17,0.0,-1.0,0.0,0.0]
[1776823454111,68.24,76294.44,0.0,-1.0,0.0,0.0]
[1776823455118,68.24,76296.35,0.0,-1.0,0.0,0.0]
[1776823456125,68.24,76295.18,0.0,-1.0,0.0,0.0]
[1776823457132,68.24,76293.67,0.0,-1.0,0.0,0.0]
[1776823463176,68.24,76293.61,0.0,-1.0,0.0,0.0]
[1776823468213,68.24,76292.47,0.0,-1.0,0.0,0.0]
[1776823469220,68.24,76290.47,0.0,-1.0,0.0,0.0]
[1776823471234,68.24,76290.46,0.0,-1.0,0.0,0.0]
[1776823476269,68.24,76291.97,0.0,-1.0,0.0,0.0]
[1776823477276,68.24,76293.06,0.0,-1.0,0.0,0.0]
[1776823480297,68.24,76293.88,0.0,-1.0,0.0,0.0]
[1776823484326,68.24,76296.77,0.0,-1.0,0.0,0.0]
[1776823485333,68.24,76308.7,0.0,-1.0,0.0,0.0]
[1776823486340,68.24,76311.13,0.0,-1.0,0.0,0.0]
[1776823487420,68.24,76310.92,0.0,-1.0,0.0,0.0]
[1776823488237,68.24,76310.92,0.0,-1.0,0.0,0.0]
[1776823488437,68.24,76310.92,0.0,-1.0,0.0,0.0]
[1776823488538,68.24,76310.88,0.0,-1.0,0.0,0.0]
[1776823494468,68.24,76310.3,0.0,-1.0,0.0,0.0]
[1776823495476,68.24,76312.36,0.0,-1.0,0.0,0.0]
[1776823500511,68.24,76312.8,0.0,-1.0,0.0,0.0]
[1776823505546,68.24,76312.58,0.0,-1.0,0.0,0.0]
[1776823509574,68.24,76313.43,0.0,-1.0,0.0,0.0]
[1776823514609,68.24,76313.36,0.0,-1.0,0.0,0.0]
[1776823519644,68.24,76312.77,0.0,-1.0,0.0,0.0]
[1776823524679,68.24,76313.01,0.0,-1.0,0.0,0.0]
[1776823526693,68.24,76298.25,0.0,-1.0,0.0,0.0]
[1776823527700,68.24,76293.59,0.0,-1.0,0.0,0.0]
[1776823529514,68.24,76293.59,0.0,-1.0,0.0,0.0]
[1776823528706,68.24,76291.51,0.0,-1.0,0.0,0.0]
[1776823529687,68.24,76291.51,0.0,-1.0,0.0,0.0]
[1776823529714,68.24,76291.45,0.0,-1.0,0.0,0.0]
[1776823531728,68.24,76291.05,0.0,-1.0,0.0,0.0]
[1776823534749,68.24,76287.71,0.0,-1.0,0.0,0.0]
[1776823537770,68.24,76283.35,0.0,-1.0,0.0,0.0]
[1776823538777,68.24,76281.73,0.0,-1.0,0.0,0.0]
[1776823543812,68.24,76280.81,0.0,-1.0,0.0,0.0]
[1776823547840,68.24,76284.72,0.0,-1.0,0.0,0.0]
[1776823548848,68.24,76286.63,0.0,-1.0,0.0,0.0]
[1776823549854,68.24,76290.13,0.0,-1.0,0.0,0.0]
[1776823551868,68.24,76291.86,0.0,-1.0,0.0,0.0]
[1776823554889,68.24,76293.46,0.0,-1.0,0.0,0.0]
[1776823555896,68.24,76290.94,0.0,-1.0,0.0,0.0]
[1776823560931,68.24,76291.13,0.0,-1.0,0.0,0.0]
[1776823563952,68.24,76297.78,0.0,-1.0,0.0,0.0]
[1776823564959,68.24,76301.49,0.0,-1.0,0.0,0.0]
[1776823566973,68.24,76305.16,0.0,-1.0,0.0,0.0]
[1776823567980,68.24,76303.31,0.0,-1.0,0.0,0.0]
[1776823568987,68.24,76302.09,0.0,-1.0,0.0,0.0]
[1776823569994,68.24,76296.04,0.0,-1.0,0.0,0.0]
[1776823572009,68.24,76296.84,0.0,-1.0,0.0,0.0]
[1776823576037,68.24,76302.54,0.0,-1.0,0.0,0.0]
[1776823577044,68.24,76305.6,0.0,-1.0,0.0,0.0]
[1776823580065,68.24,76304.45,0.0,-1.0,0.0,0.0]
[1776823581072,68.24,76300.06,0.0,-1.0,0.0,0.0]
[1776823584221,68.24,76299.48,0.0,-1.0,0.0,0.0]
[1776823584237,68.24,76280.46,0.0,-1.0,0.0,0.0]
[1776823585100,68.24,76275.19,0.0,-1.0,0.0,0.0]
[1776823586107,68.24,76278.06,0.0,-1.0,0.0,0.0]
[1776823587595,68.24,76278.06,0.0,-1.0,0.0,0.0]
[1776823591142,68.24,76277.94,0.0,-1.0,0.0,0.0]
[1776823592149,68.24,76268.31,0.0,-1.0,0.0,0.0]
[1776823593156,68.24,76260.67,0.0,-1.0,0.0,0.0]
[1776823594163,68.24,76258.53,0.0,-1.0,0.0,0.0]
[1776823595170,68.24,76262.79,0.0,-1.0,0.0,0.0]
[1776823596177,68.24,76267.13,0.0,-1.0,0.0,0.0]
[1776823597184,68.24,76266.23,0.0,-1.0,0.0,0.0]
[1776823598590,68.24,76266.23,0.0,-1.0,0.0,0.0]
[1776823598638,68.24,76267.09,0.0,-1.0,0.0,0.0]
[1776823598689,68.24,76267.09,0.0,-1.0,0.0,0.0]
[1776823601212,68.24,76273.77,0.0,-1.0,0.0,0.0]
[1776823602219,68.24,76274.42,0.0,-1.0,0.0,0.0]
[1776823603226,68.24,76276.02,0.0,-1.0,0.0,0.0]
[1776823606247,68.24,76274.93,0.0,-1.0,0.0,0.0]
[1776823609057,68.24,76275.02,0.0,-1.0,0.0,0.0]
[1776823609191,68.24,76275.02,0.0,-1.0,0.0,0.0]
[1776823609268,68.24,76275.67,0.0,-1.0,0.0,0.0]
[1776823614303,68.24,76275.38,0.0,-1.0,0.0,0.0]
[1776823616318,68.24,76286.21,0.0,-1.0,0.0,0.0]
[1776823617324,68.24,76295.62,0.0,-1.0,0.0,0.0]
[1776823618332,68.24,76300.11,0.0,-1.0,0.0,0.0]
[1776823619338,68.24,76299.31,0.0,-1.0,0.0,0.0]
[1776823621353,68.24,76303.29,0.0,-1.0,0.0,0.0]
[1776823622360,68.24,76307.44,0.0,-1.0,0.0,0.0]
[1776823623367,68.24,76310.66,0.0,-1.0,0.0,0.0]
[1776823624519,68.24,76312.38,0.0,-1.0,0.0,0.0]
[1776823626397,68.24,76311.38,0.0,-1.0,0.0,0.0]
[1776823629418,68.24,76308.74,0.0,-1.0,0.0,0.0]
[1776823631368,68.24,76309.03,0.0,-1.0,0.0,0.0]
[1776823631435,68.24,76309.03,0.0,-1.0,0.0,0.0]
[1776823631470,68.24,76308.4,0.0,-1.0,0.0,0.0]
[1776823633446,68.24,76302.43,0.0,-1.0,0.0,0.0]
[1776823634453,68.24,76301.44,0.0,-1.0,0.0,0.0]
[1776823635459,68.24,76305.44,0.0,-1.0,0.0,0.0]
[1776823636467,68.24,76307.53,0.0,-1.0,0.0,0.0]
[1776823639488,68.24,76306.59,0.0,-1.0,0.0,0.0]
[1776823640495,68.24,76305.8,0.0,-1.0,0.0,0.0]
[1776823641502,68.24,76306.86,0.0,-1.0,0.0,0.0]
[1776823646537,68.24,76306.55,0.0,-1.0,0.0,0.0]
[1776823647544,68.24,76305.7,0.0,-1.0,0.0,0.0]
[1776823652579,68.24,76305.63,0.0,-1.0,0.0,0.0]
[1776823653586,68.24,76301.95,0.0,-1.0,0.0,0.0]
[1776823654593,68.24,76298.42,0.0,-1.0,0.0,0.0]
[1776823655600,68.24,76297.57,0.0,-1.0,0.0,0.0]
[1776823656607,68.24,76294.29,0.0,-1.0,0.0,0.0]
[1776823658620,68.24,76292.74,0.0,-1.0,0.0,0.0]
[1776823659628,68.24,76294.92,0.0,-1.0,0.0,0.0]
[1776823660635,68.24,76301.14,0.0,-1.0,0.0,0.0]
[1776823661642,68.24,76302.67,0.0,-1.0,0.0,0.0]
[1776823662649,68.24,76308.6,0.0,-1.0,0.0,0.0]
[1776823663656,68.24,76311.47,0.0,-1.0,0.0,0.0]
[1776823664663,68.24,76310.48,0.0,-1.0,0.0,0.0]
[1776823669698,68.24,76311.11,0.0,-1.0,0.0,0.0]
[1776823670705,68.24,76323.07,0.0,-1.0,0.0,0.0]
[1776823671712,68.24,76328.92,0.0,-1.0,0.0,0.0]
[1776823672719,68.24,76331.89,0.0,-1.0,0.0,0.0]
[1776823673726,68.24,76331.0,0.0,-1.0,0.0,0.0]
[1776823674733,68.24,76332.4,0.0,-1.0,0.0,0.0]
[1776823679768,68.24,76332.77,0.0,-1.0,0.0,0.0]
[1776823683022,68.24,76332.98,0.0,-1.0,0.0,0.0]
[1776823683188,68.24,76332.98,0.0,-1.0,0.0,0.0]
[1776823683197,68.24,76332.58,0.0,-1.0,0.0,0.0]
[1776823685810,68.24,76331.32,0.0,-1.0,0.0,0.0]
[1776823690845,68.24,76331.41,0.0,-1.0,0.0,0.0]
[1776823692050,68.24,76331.41,0.0,-1.0,0.0,0.0]
[1776823692200,68.24,76331.41,0.0,-1.0,0.0,0.0]
[1776823692226,68.24,76331.41,0.0,-1.0,0.0,0.0]
[1776823692859,68.24,76328.09,0.0,-1.0,0.0,0.0]
[1776823694873,68.24,76327.2,0.0,-1.0,0.0,0.0]
[1776823696887,68.24,76326.32,0.0,-1.0,0.0,0.0]
[1776823697894,68.24,76327.59,0.0,-1.0,0.0,0.0]
[1776823700915,68.24,76329.32,0.0,-1.0,0.0,0.0]
[1776823701922,68.24,76328.41,0.0,-1.0,0.0,0.0]
[1776823703936,68.24,76329.72,0.0,-1.0,0.0,0.0]
[1776823704943,68.24,76330.75,0.0,-1.0,0.0,0.0]
[1776823708971,68.24,76329.89,0.0,-1.0,0.0,0.0]
[1776823710985,68.24,76325.81,0.0,-1.0,0.0,0.0]
[1776823711992,68.24,76325.41,0.0,-1.0,0.0,0.0]
[1776823714006,68.24,76328.11,0.0,-1.0,0.0,0.0]
[1776823717027,68.24,76325.96,0.0,-1.0,0.0,0.0]
[1776823721055,68.24,76324.75,0.0,-1.0,0.0,0.0]
[1776823725083,68.24,76331.87,0.0,-1.0,0.0,0.0]
[1776823726090,68.24,76334.19,0.0,-1.0,0.0,0.0]
[1776823732132,68.24,76333.89,0.0,-1.0,0.0,0.0]
[1776823737167,68.24,76334.8,0.0,-1.0,0.0,0.0]
[1776823739180,68.24,76334.02,0.0,-1.0,0.0,0.0]
[1776823744216,68.24,76334.14,0.0,-1.0,0.0,0.0]
[1776823750258,68.24,76334.36,0.0,-1.0,0.0,0.0]
[1776823753281,68.24,76340.3,0.0,-1.0,0.0,0.0]
[1776823754289,68.24,76343.08,0.0,-1.0,0.0,0.0]
[1776823755296,68.24,76344.22,0.0,-1.0,0.0,0.0]
[1776823757310,68.24,76352.75,0.0,-1.0,0.0,0.0]
[1776823758317,68.24,76353.09,0.0,-1.0,0.0,0.0]
[1776823759324,68.24,76354.38,0.0,-1.0,0.0,0.0]
[1776823761338,68.24,76351.95,0.0,-1.0,0.0,0.0]
[1776823762345,68.24,76350.54,0.0,-1.0,0.0,0.0]
[1776823763352,68.24,76347.72,0.0,-1.0,0.0,0.0]
[1776823764359,68.24,76339.3,0.0,-1.0,0.0,0.0]
[1776823765366,68.24,76339.38,0.0,-1.0,0.0,0.0]
[1776823766373,68.24,76341.19,0.0,-1.0,0.0,0.0]
[1776823771408,68.24,76344.69,0.0,-1.0,0.0,0.0]
[1776823772415,68.24,76346.08,0.0,-1.0,0.0,0.0]
[1776823773422,68.24,76347.38,0.0,-1.0,0.0,0.0]
[1776823778456,68.24,76348.63,0.0,-1.0,0.0,0.0]
[1776823782485,68.24,76347.63,0.0,-1.0,0.0,0.0]
[1776823786513,68.24,76349.17,0.0,-1.0,0.0,0.0]
[1776823787520,68.24,76352.34,0.0,-1.0,0.0,0.0]
[1776823789534,68.24,76358.43,0.0,-1.0,0.0,0.0]
[1776823790541,68.24,76361.36,0.0,-1.0,0.0,0.0]
[1776823792555,68.24,76361.68,0.0,-1.0,0.0,0.0]
[1776823795576,68.24,76365.71,0.0,-1.0,0.0,0.0]
[1776823796583,68.24,76367.72,0.0,-1.0,0.0,0.0]
[1776823798597,68.24,76368.67,0.0,-1.0,0.0,0.0]
[1776823799604,68.24,76365.58,0.0,-1.0,0.0,0.0]
[1776823803632,68.24,76366.97,0.0,-1.0,0.0,0.0]
[1776823804639,68.24,76371.54,0.0,-1.0,0.0,0.0]
[1776823806653,68.24,76377.97,0.0,-1.0,0.0,0.0]
[1776823807661,68.24,76380.67,0.0,-1.0,0.0,0.0]
[1776823808668,68.24,76382.5,0.0,-1.0,0.0,0.0]
[1776823812696,68.24,76383.93,0.0,-1.0,0.0,0.0]
[1776823816725,68.24,76388.3,0.0,-1.0,0.0,0.0]
[1776823818739,68.24,76392.47,0.0,-1.0,0.0,0.0]
[1776823821760,68.24,76397.64,0.0,-1.0,0.0,0.0]
[1776823822768,68.24,76399.23,0.0,-1.0,0.0,0.0]
[1776823824781,68.24,76400.57,0.0,-1.0,0.0,0.0]
[1776823826795,68.24,76401.63,0.0,-1.0,0.0,0.0]
[1776823827802,68.24,76402.89,0.0,-1.0,0.0,0.0]
[1776823831253,68.24,76403.46,0.0,-1.0,0.0,0.0]
[1776823831436,68.24,76403.46,0.0,-1.0,0.0,0.0]
[1776823831830,68.24,76403.44,0.0,-1.0,0.0,0.0]
[1776823832837,68.24,76404.84,0.0,-1.0,0.0,0.0]
[1776823833847,68.24,76419.07,0.0,-1.0,0.0,0.0]
[1776823834854,68.24,76422.16,0.0,-1.0,0.0,0.0]
[1776823835861,68.24,76432.18,0.0,-1.0,0.0,0.0]
[1776823836868,68.24,76440.96,0.0,-1.0,0.0,0.0]
[1776823837876,68.24,76467.7,0.0,-1.0,0.0,0.0]
[1776823838334,68.24,76467.7,0.0,-1.0,0.0,0.0]
[1776823838888,68.24,76482.97,0.0,-1.0,0.0,0.0]
[1776823839892,68.24,76496.05,0.0,-1.0,0.0,0.0]
[1776823840899,68.24,76493.48,0.0,-1.0,0.0,0.0]
[1776823841396,68.24,76493.48,0.0,-1.0,0.0,0.0]
[1776823841907,68.24,76490.65,0.0,-1.0,0.0,0.0]
[1776823842914,68.24,76493.21,0.0,-1.0,0.0,0.0]
[1776823843921,68.24,76492.18,0.0,-1.0,0.0,0.0]
[1776823844928,68.24,76493.2,0.0,-1.0,0.0,0.0]
[1776823847951,68.24,76494.51,0.0,-1.0,0.0,0.0]
[1776823848961,68.24,76496.46,0.0,-1.0,0.0,0.0]
[1776823849968,68.24,76498.47,0.0,-1.0,0.0,0.0]
[1776823850979,68.24,76503.45,0.0,-1.0,0.0,0.0]
[1776823852330,68.24,76556.09,0.0,-1.0,0.0,0.0]
[1776823853180,68.24,76556.09,0.0,-1.0,0.0,0.0]
[1776823853362,68.24,76578.78,0.0,-1.0,0.0,0.0]
[1776823854096,68.24,76578.78,0.0,-1.0,0.0,0.0]
[1776823854172,68.24,76574.38,0.0,-1.0,0.0,0.0]
[1776823855569,68.24,76574.38,0.0,-1.0,0.0,0.0]
[1776823855606,68.24,76568.75,0.0,-1.0,0.0,0.0]
[1776823856720,68.24,76572.92,0.0,-1.0,0.0,0.0]
[1776823857182,68.24,76572.92,0.0,-1.0,0.0,0.0]
[1776823857768,68.24,76572.92,0.0,-1.0,0.0,0.0]
[1776823857804,68.24,76577.47,0.0,-1.0,0.0,0.0]
[1776823858037,68.24,76578.62,0.0,-1.0,0.0,0.0]
[1776823860466,68.24,76579.14,0.0,-1.0,0.0,0.0]
[1776823860531,68.24,76588.04,0.0,-1.0,0.0,0.0]
[1776823861343,68.24,76592.87,0.0,-1.0,0.0,0.0]
[1776823862083,68.24,76602.47,0.0,-1.0,0.0,0.0]
[1776823863514,68.24,76602.47,0.0,-1.0,0.0,0.0]
[1776823863960,68.24,76638.82,0.0,-1.0,0.0,0.0]
[1776823864800,68.24,76665.24,0.0,-1.0,0.0,0.0]
[1776823865635,68.24,76684.26,0.0,-1.0,0.0,0.0]
[1776823866679,68.24,76684.26,0.0,-1.0,0.0,0.0]
[1776823866749,68.24,76668.24,0.0,-1.0,0.0,0.0]
[1776823867176,68.24,76649.07,0.0,-1.0,0.0,0.0]
[1776823868257,68.24,76649.07,0.0,-1.0,0.0,0.0]
[1776823868270,68.24,76657.87,0.0,-1.0,0.0,0.0]
[1776823869438,68.24,76657.87,0.0,-1.0,0.0,0.0]
[1776823870044,68.24,76675.13,0.0,-1.0,0.0,0.0]
[1776823870198,68.24,76678.75,0.0,-1.0,0.0,0.0]
[1776823871205,68.24,76675.89,0.0,-1.0,0.0,0.0]
[1776823872212,68.24,76689.83,0.0,-1.0,0.0,0.0]
[1776823873219,68.24,76690.35,0.0,-1.0,0.0,0.0]
[1776823874226,68.24,76678.9,0.0,-1.0,0.0,0.0]
[1776823875542,68.24,76678.9,0.0,-1.0,0.0,0.0]
[1776823875641,68.24,76674.97,0.0,-1.0,0.0,0.0]
[1776823876240,68.24,76670.87,0.0,-1.0,0.0,0.0]
[1776823877253,68.24,76672.82,0.0,-1.0,0.0,0.0]
[1776823878260,68.24,76681.93,0.0,-1.0,0.0,0.0]
[1776823879267,68.24,76686.8,0.0,-1.0,0.0,0.0]
[1776823880274,68.24,76686.4,0.0,-1.0,0.0,0.0]
[1776823881452,68.24,76688.48,0.0,-1.0,0.0,0.0]
[1776823882288,68.24,76690.3,0.0,-1.0,0.0,0.0]
[1776823883442,68.24,76690.3,0.0,-1.0,0.0,0.0]
[1776823883543,68.24,76694.11,0.0,-1.0,0.0,0.0]
[1776823884302,68.24,76693.63,0.0,-1.0,0.0,0.0]
[1776823885407,68.24,76693.63,0.0,-1.0,0.0,0.0]
[1776823885427,68.24,76686.49,0.0,-1.0,0.0,0.0]
[1776823886316,68.24,76681.25,0.0,-1.0,0.0,0.0]
[1776823887323,68.24,76674.57,0.0,-1.0,0.0,0.0]
[1776823888330,68.24,76687.8,0.0,-1.0,0.0,0.0]
[1776823889355,68.24,76696.99,0.0,-1.0,0.0,0.0]
[1776823891122,68.24,76696.99,0.0,-1.0,0.0,0.0]
[1776823890634,68.24,76717.18,0.0,-1.0,0.0,0.0]
[1776823891391,68.24,76748.08,0.0,-1.0,0.0,0.0]
[1776823892398,68.24,76738.49,0.0,-1.0,0.0,0.0]
[1776823893405,68.24,76744.48,0.0,-1.0,0.0,0.0]
[1776823894401,68.24,76744.48,0.0,-1.0,0.0,0.0]
[1776823894412,68.24,76757.66,0.0,-1.0,0.0,0.0]
[1776823895529,68.24,76760.6,0.0,-1.0,0.0,0.0]
[1776823896431,68.24,76765.03,0.0,-1.0,0.0,0.0]
[1776823897437,68.24,76774.24,0.0,-1.0,0.0,0.0]
[1776823898444,68.24,76776.18,0.0,-1.0,0.0,0.0]
[1776823899451,68.24,76773.26,0.0,-1.0,0.0,0.0]
[1776823900356,68.24,76773.26,0.0,-1.0,0.0,0.0]
[1776823900485,68.24,76778.06,0.0,-1.0,0.0,0.0]
[1776823902473,68.24,76779.36,0.0,-1.0,0.0,0.0]
[1776823903480,68.24,76766.63,0.0,-1.0,0.0,0.0]
[1776823904487,68.24,76763.51,0.0,-1.0,0.0,0.0]
[1776823905526,68.24,76779.66,0.0,-1.0,0.0,0.0]
[1776823906531,68.24,76800.89,0.0,-1.0,0.0,0.0]
[1776823907601,68.24,76800.89,0.0,-1.0,0.0,0.0]
[1776823907633,68.24,76807.39,0.0,-1.0,0.0,0.0]
[1776823909553,68.24,76826.91,0.0,-1.0,0.0,0.0]
[1776823910560,68.24,76818.59,0.0,-1.0,0.0,0.0]
[1776823911576,68.24,76818.59,0.0,-1.0,0.0,0.0]
[1776823911657,68.24,76815.83,0.0,-1.0,0.0,0.0]
[1776823912757,68.24,76815.83,0.0,-1.0,0.0,0.0]
[1776823912936,68.24,76815.83,0.0,-1.0,0.0,0.0]
[1776823912995,68.24,76812.19,0.0,-1.0,0.0,0.0]
[1776823913582,68.24,76810.88,0.0,-1.0,0.0,0.0]
[1776823914589,68.24,76812.06,0.0,-1.0,0.0,0.0]
[1776823915596,68.24,76803.49,0.0,-1.0,0.0,0.0]
[1776823916603,68.24,76801.84,0.0,-1.0,0.0,0.0]
[1776823917610,68.24,76811.32,0.0,-1.0,0.0,0.0]
[1776823918617,68.24,76826.43,0.0,-1.0,0.0,0.0]
[1776823919625,68.24,76833.17,0.0,-1.0,0.0,0.0]
[1776823921036,68.24,76833.17,0.0,-1.0,0.0,0.0]
[1776823921136,68.24,76844.0,0.0,-1.0,0.0,0.0]
[1776823921643,68.24,76856.48,0.0,-1.0,0.0,0.0]
[1776823922648,68.24,76853.41,0.0,-1.0,0.0,0.0]
[1776823923670,68.24,76846.34,0.0,-1.0,0.0,0.0]
[1776823924358,68.24,76846.34,0.0,-1.0,0.0,0.0]
[1776823924667,68.24,76838.82,0.0,-1.0,0.0,0.0]
[1776823925675,68.24,76836.85,0.0,-1.0,0.0,0.0]
[1776823926684,68.24,76826.43,0.0,-1.0,0.0,0.0]
[1776823927690,68.24,76819.58,0.0,-1.0,0.0,0.0]
[1776823928697,68.24,76822.46,0.0,-1.0,0.0,0.0]
[1776823930711,68.24,76821.45,0.0,-1.0,0.0,0.0]
[1776823931719,68.24,76823.32,0.0,-1.0,0.0,0.0]
[1776823932728,68.24,76829.32,0.0,-1.0,0.0,0.0]
[1776823933735,68.24,76835.09,0.0,-1.0,0.0,0.0]
[1776823934742,68.24,76836.61,0.0,-1.0,0.0,0.0]
[1776823936757,68.24,76834.03,0.0,-1.0,0.0,0.0]
[1776823937764,68.24,76831.13,0.0,-1.0,0.0,0.0]
[1776823938771,68.24,76836.78,0.0,-1.0,0.0,0.0]
[1776823939263,68.24,76836.78,0.0,-1.0,0.0,0.0]
[1776823939436,68.24,76836.78,0.0,-1.0,0.0,0.0]
[1776823939778,68.24,76843.48,0.0,-1.0,0.0,0.0]
[1776823942438,68.24,76842.7,0.0,-1.0,0.0,0.0]
[1776823942800,68.24,76853.98,0.0,-1.0,0.0,0.0]
[1776823943807,68.24,76864.59,0.0,-1.0,0.0,0.0]
[1776823944814,68.24,76869.77,0.0,-1.0,0.0,0.0]
[1776823946494,68.24,76870.33,0.0,-1.0,0.0,0.0]
[1776823946828,68.24,76871.6,0.0,-1.0,0.0,0.0]
[1776823947836,68.24,76867.33,0.0,-1.0,0.0,0.0]
[1776823948842,68.24,76859.26,0.0,-1.0,0.0,0.0]
[1776823949849,68.24,76853.62,0.0,-1.0,0.0,0.0]
[1776823950858,68.24,76840.66,0.0,-1.0,0.0,0.0]
[1776823951865,68.24,76843.91,0.0,-1.0,0.0,0.0]
[1776823952872,68.24,76838.91,0.0,-1.0,0.0,0.0]
[1776823953882,68.24,76839.73,0.0,-1.0,0.0,0.0]
[1776823954515,68.24,76839.73,0.0,-1.0,0.0,0.0]
[1776823954890,68.24,76837.01,0.0,-1.0,0.0,0.0]
[1776823955896,68.24,76827.39,0.0,-1.0,0.0,0.0]
[1776823956904,68.24,76824.82,0.0,-1.0,0.0,0.0]
[1776823957917,68.24,76815.98,0.0,-1.0,0.0,0.0]
[1776823959055,68.24,76815.98,0.0,-1.0,0.0,0.0]
[1776823959065,68.24,76815.42,0.0,-1.0,0.0,0.0]
[1776823959930,68.24,76814.29,0.0,-1.0,0.0,0.0]
[1776823960937,68.24,76811.35,0.0,-1.0,0.0,0.0]
[1776823961944,68.24,76809.93,0.0,-1.0,0.0,0.0]
[1776823962951,68.24,76825.97,0.0,-1.0,0.0,0.0]
[1776823963958,68.24,76830.46,0.0,-1.0,0.0,0.0]
[1776823964964,68.24,76830.25,0.0,-1.0,0.0,0.0]
[1776823965972,68.24,76831.03,0.0,-1.0,0.0,0.0]
[1776823966989,68.24,76836.42,0.0,-1.0,0.0,0.0]
[1776823967987,68.24,76861.53,0.0,-1.0,0.0,0.0]
[1776823968994,68.24,76862.33,0.0,-1.0,0.0,0.0]
[1776823969290,68.24,76862.33,0.0,-1.0,0.0,0.0]
[1776823970000,68.24,76860.0,0.0,-1.0,0.0,0.0]
[1776823971008,68.24,76857.43,0.0,-1.0,0.0,0.0]
[1776823972029,68.24,76859.89,0.0,-1.0,0.0,0.0]
[1776823973213,68.24,76859.89,0.0,-1.0,0.0,0.0]
[1776823973234,68.24,76873.08,0.0,-1.0,0.0,0.0]
[1776823974034,68.24,76878.39,0.0,-1.0,0.0,0.0]
[1776823975053,68.24,76879.71,0.0,-1.0,0.0,0.0]
[1776823976051,68.24,76889.79,0.0,-1.0,0.0,0.0]
[1776823977058,68.24,76886.25,0.0,-1.0,0.0,0.0]
[1776823978075,68.24,76884.06,0.0,-1.0,0.0,0.0]
[1776823979128,68.24,76884.06,0.0,-1.0,0.0,0.0]
[1776823979179,68.24,76870.1,0.0,-1.0,0.0,0.0]
[1776823980087,68.24,76860.12,0.0,-1.0,0.0,0.0]
[1776823981094,68.24,76873.55,0.0,-1.0,0.0,0.0]
[1776823982101,68.24,76879.37,0.0,-1.0,0.0,0.0]
[1776823983133,68.24,76875.31,0.0,-1.0,0.0,0.0]
[1776823984137,68.24,76865.27,0.0,-1.0,0.0,0.0]
[1776823984587,68.24,76865.27,0.0,-1.0,0.0,0.0]
[1776823985144,68.24,76866.65,0.0,-1.0,0.0,0.0]
[1776823986151,68.24,76864.1,0.0,-1.0,0.0,0.0]
[1776823987158,68.24,76870.32,0.0,-1.0,0.0,0.0]
[1776823988165,68.24,76867.69,0.0,-1.0,0.0,0.0]
[1776823989172,68.24,76866.72,0.0,-1.0,0.0,0.0]
[1776823990179,68.24,76861.96,0.0,-1.0,0.0,0.0]
[1776823991186,68.24,76861.32,0.0,-1.0,0.0,0.0]
[1776823992127,68.24,76861.32,0.0,-1.0,0.0,0.0]
[1776823992201,68.24,76852.22,0.0,-1.0,0.0,0.0]
[1776823993208,68.24,76838.09,0.0,-1.0,0.0,0.0]
[1776823994214,68.24,76833.67,0.0,-1.0,0.0,0.0]
[1776823995222,68.24,76826.5,0.0,-1.0,0.0,0.0]
[1776823996229,68.24,76820.39,0.0,-1.0,0.0,0.0]
[1776823997236,68.24,76810.19,0.0,-1.0,0.0,0.0]
[1776823998243,68.24,76806.61,0.0,-1.0,0.0,0.0]
[1776823998688,68.24,76806.61,0.0,-1.0,0.0,0.0]
[1776823999250,68.24,76809.04,0.0,-1.0,0.0,0.0]
[1776824000257,68.24,76810.3,0.0,-1.0,0.0,0.0]
[1776824001264,68.24,76809.34,0.0,-1.0,0.0,0.0]
[1776824002271,68.24,76810.63,0.0,-1.0,0.0,0.0]
[1776824003278,68.24,76813.84,0.0,-1.0,0.0,0.0]
[1776824005297,68.24,76817.89,0.0,-1.0,0.0,0.0]
[1776824006298,68.24,76824.96,0.0,-1.0,0.0,0.0]
[1776824007306,68.24,76827.08,0.0,-1.0,0.0,0.0]
[1776824008698,68.24,76827.61,0.0,-1.0,0.0,0.0]
[1776824009320,68.24,76827.47,0.0,-1.0,0.0,0.0]
[1776824011334,68.24,76825.63,0.0,-1.0,0.0,0.0]
[1776824012688,68.24,76825.63,0.0,-1.0,0.0,0.0]
[1776824012709,68.24,76817.58,0.0,-1.0,0.0,0.0]
[1776824013348,68.24,76812.97,0.0,-1.0,0.0,0.0]
[1776824014355,68.24,76810.6,0.0,-1.0,0.0,0.0]
[1776824015362,68.24,76805.94,0.0,-1.0,0.0,0.0]
[1776824016369,68.24,76803.28,0.0,-1.0,0.0,0.0]
[1776824017376,68.24,76800.61,0.0,-1.0,0.0,0.0]
[1776824018383,68.24,76796.97,0.0,-1.0,0.0,0.0]
[1776824020271,68.24,76796.97,0.0,-1.0,0.0,0.0]
[1776824020281,68.24,76796.92,0.0,-1.0,0.0,0.0]
[1776824020397,68.24,76790.37,0.0,-1.0,0.0,0.0]
[1776824021404,68.24,76787.16,0.0,-1.0,0.0,0.0]
[1776824022411,68.24,76782.12,0.0,-1.0,0.0,0.0]
[1776824023418,68.24,76782.94,0.0,-1.0,0.0,0.0]
[1776824024424,68.24,76780.37,0.0,-1.0,0.0,0.0]
[1776824025432,68.24,76771.95,0.0,-1.0,0.0,0.0]
[1776824026439,68.24,76764.62,0.0,-1.0,0.0,0.0]
[1776824027701,68.24,76764.62,0.0,-1.0,0.0,0.0]
[1776824027801,68.24,76758.66,0.0,-1.0,0.0,0.0]
[1776824028700,68.24,76758.66,0.0,-1.0,0.0,0.0]
[1776824028712,68.24,76752.07,0.0,-1.0,0.0,0.0]
[1776824029460,68.24,76744.1,0.0,-1.0,0.0,0.0]
[1776824030467,68.24,76740.57,0.0,-1.0,0.0,0.0]
[1776824031473,68.24,76742.76,0.0,-1.0,0.0,0.0]
[1776824034700,68.24,76742.98,0.0,-1.0,0.0,0.0]
[1776824034760,68.24,76735.51,0.0,-1.0,0.0,0.0]
[1776824035502,68.24,76731.72,0.0,-1.0,0.0,0.0]
[1776824036509,68.24,76729.54,0.0,-1.0,0.0,0.0]
[1776824037516,68.24,76726.51,0.0,-1.0,0.0,0.0]
[1776824038523,68.24,76718.06,0.0,-1.0,0.0,0.0]
[1776824039530,68.24,76712.29,0.0,-1.0,0.0,0.0]
[1776824040536,68.24,76712.94,0.0,-1.0,0.0,0.0]
[1776824041544,68.24,76716.74,0.0,-1.0,0.0,0.0]
[1776824042551,68.24,76720.71,0.0,-1.0,0.0,0.0]
[1776824043558,68.24,76717.59,0.0,-1.0,0.0,0.0]
[1776824045572,68.24,76714.84,0.0,-1.0,0.0,0.0]
[1776824046579,68.24,76728.52,0.0,-1.0,0.0,0.0]
[1776824047586,68.24,76731.94,0.0,-1.0,0.0,0.0]
[1776824049148,68.24,76733.59,0.0,-1.0,0.0,0.0]
[1776824049600,68.24,76732.37,0.0,-1.0,0.0,0.0]
[1776824054347,68.24,76732.44,0.0,-1.0,0.0,0.0]
[1776824053627,68.24,76729.56,0.0,-1.0,0.0,0.0]
[1776824054435,68.24,76729.56,0.0,-1.0,0.0,0.0]
[1776824054635,68.24,76727.15,0.0,-1.0,0.0,0.0]
[1776824055642,68.24,76729.2,0.0,-1.0,0.0,0.0]
[1776824057173,68.24,76729.2,0.0,-1.0,0.0,0.0]
[1776824057248,68.24,76733.39,0.0,-1.0,0.0,0.0]
[1776824057657,68.24,76791.95,0.0,-1.0,0.0,0.0]
[1776824058664,68.24,76801.5,0.0,-1.0,0.0,0.0]
[1776824059670,68.24,76800.38,0.0,-1.0,0.0,0.0]
[1776824060935,68.24,76800.38,0.0,-1.0,0.0,0.0]
[1776824061008,68.24,76797.52,0.0,-1.0,0.0,0.0]
[1776824061685,68.24,76791.02,0.0,-1.0,0.0,0.0]
[1776824062692,68.24,76795.69,0.0,-1.0,0.0,0.0]
[1776824063699,68.24,76796.63,0.0,-1.0,0.0,0.0]
[1776824068735,68.24,76796.22,0.0,-1.0,0.0,0.0]
[1776824070749,68.24,76797.33,0.0,-1.0,0.0,0.0]
[1776824072299,68.24,76797.33,0.0,-1.0,0.0,0.0]
[1776824072763,68.24,76780.26,0.0,-1.0,0.0,0.0]
[1776824073770,68.24,76775.96,0.0,-1.0,0.0,0.0]
[1776824076278,68.24,76774.2,0.0,-1.0,0.0,0.0]
[1776824076371,68.24,76773.85,0.0,-1.0,0.0,0.0]
[1776824077797,68.24,76772.93,0.0,-1.0,0.0,0.0]
[1776824080819,68.24,76774.52,0.0,-1.0,0.0,0.0]
[1776824081826,68.24,76773.52,0.0,-1.0,0.0,0.0]
[1776824082833,68.24,76770.99,0.0,-1.0,0.0,0.0]
[1776824084846,68.24,76769.29,0.0,-1.0,0.0,0.0]
[1776824085854,68.24,76767.28,0.0,-1.0,0.0,0.0]
[1776824086861,68.24,76764.82,0.0,-1.0,0.0,0.0]
[1776824088875,68.24,76765.73,0.0,-1.0,0.0,0.0]
[1776824089882,68.24,76763.32,0.0,-1.0,0.0,0.0]
[1776824091895,68.24,76761.82,0.0,-1.0,0.0,0.0]
[1776824092903,68.24,76763.05,0.0,-1.0,0.0,0.0]
[1776824093910,68.24,76762.04,0.0,-1.0,0.0,0.0]
[1776824095924,68.24,76753.84,0.0,-1.0,0.0,0.0]
[1776824096931,68.24,76756.8,0.0,-1.0,0.0,0.0]
[1776824098438,68.24,76756.68,0.0,-1.0,0.0,0.0]
[1776824098945,68.24,76758.24,0.0,-1.0,0.0,0.0]
[1776824100961,68.24,76772.54,0.0,-1.0,0.0,0.0]
[1776824101570,68.24,76772.54,0.0,-1.0,0.0,0.0]
[1776824101970,68.24,76797.92,0.0,-1.0,0.0,0.0]
[1776824102977,68.24,76801.84,0.0,-1.0,0.0,0.0]
[1776824103984,68.24,76809.9,0.0,-1.0,0.0,0.0]
[1776824105071,68.24,76809.9,0.0,-1.0,0.0,0.0]
[1776824105171,68.24,76810.84,0.0,-1.0,0.0,0.0]
[1776824105998,68.24,76809.44,0.0,-1.0,0.0,0.0]
[1776824107005,68.24,76808.47,0.0,-1.0,0.0,0.0]
[1776824108012,68.24,76809.49,0.0,-1.0,0.0,0.0]
[1776824109019,68.24,76810.47,0.0,-1.0,0.0,0.0]
[1776824110026,68.24,76811.87,0.0,-1.0,0.0,0.0]
[1776824112040,68.24,76813.65,0.0,-1.0,0.0,0.0]
[1776824114054,68.24,76826.7,0.0,-1.0,0.0,0.0]
[1776824115061,68.24,76832.34,0.0,-1.0,0.0,0.0]
[1776824116068,68.24,76833.26,0.0,-1.0,0.0,0.0]
[1776824117202,68.24,76833.26,0.0,-1.0,0.0,0.0]
[1776824117301,68.24,76831.91,0.0,-1.0,0.0,0.0]
[1776824118082,68.24,76828.32,0.0,-1.0,0.0,0.0]
[1776824119089,68.24,76827.14,0.0,-1.0,0.0,0.0]
[1776824120096,68.24,76830.18,0.0,-1.0,0.0,0.0]
[1776824121103,68.24,76831.77,0.0,-1.0,0.0,0.0]
[1776824122110,68.24,76830.28,0.0,-1.0,0.0,0.0]
[1776824123116,68.24,76828.17,0.0,-1.0,0.0,0.0]
[1776824126137,68.24,76830.47,0.0,-1.0,0.0,0.0]
[1776824128152,68.24,76831.9,0.0,-1.0,0.0,0.0]
[1776824131173,68.24,76831.3,0.0,-1.0,0.0,0.0]
[1776824132180,68.24,76830.5,0.0,-1.0,0.0,0.0]
[1776824135204,68.24,76830.56,0.0,-1.0,0.0,0.0]
[1776824135306,68.24,76826.98,0.0,-1.0,0.0,0.0]
[1776824136208,68.24,76823.57,0.0,-1.0,0.0,0.0]
[1776824138221,68.24,76824.71,0.0,-1.0,0.0,0.0]
[1776824139229,68.24,76823.73,0.0,-1.0,0.0,0.0]
[1776824140236,68.24,76821.58,0.0,-1.0,0.0,0.0]
[1776824142250,68.24,76822.7,0.0,-1.0,0.0,0.0]
[1776824144264,68.24,76826.97,0.0,-1.0,0.0,0.0]
[1776824145271,68.24,76828.11,0.0,-1.0,0.0,0.0]
[1776824149300,68.24,76829.61,0.0,-1.0,0.0,0.0]
[1776824153328,68.24,76828.82,0.0,-1.0,0.0,0.0]
[1776824153835,68.24,76828.82,0.0,-1.0,0.0,0.0]
[1776824153936,68.24,76828.82,0.0,-1.0,0.0,0.0]
[1776824154335,68.24,76829.65,0.0,-1.0,0.0,0.0]
[1776824155347,68.24,76828.51,0.0,-1.0,0.0,0.0]
[1776824157362,68.24,76825.92,0.0,-1.0,0.0,0.0]
[1776824158911,68.24,76826.33,0.0,-1.0,0.0,0.0]
[1776824158936,68.24,76826.33,0.0,-1.0,0.0,0.0]
[1776824161390,68.24,76829.28,0.0,-1.0,0.0,0.0]
[1776824162169,68.24,76829.28,0.0,-1.0,0.0,0.0]
[1776824162190,68.24,76829.28,0.0,-1.0,0.0,0.0]
[1776824162397,68.24,76831.39,0.0,-1.0,0.0,0.0]
[1776824162694,68.24,76831.39,0.0,-1.0,0.0,0.0]
[1776824162936,68.24,76831.39,0.0,-1.0,0.0,0.0]
[1776824163407,68.24,76829.92,0.0,-1.0,0.0,0.0]
[1776824165421,68.24,76832.87,0.0,-1.0,0.0,0.0]
[1776824167549,68.24,76832.42,0.0,-1.0,0.0,0.0]
[1776824167691,68.24,76832.42,0.0,-1.0,0.0,0.0]
[1776824167816,68.24,76832.42,0.0,-1.0,0.0,0.0]
[1776824167940,68.24,76832.42,0.0,-1.0,0.0,0.0]
[1776824168442,68.24,76831.36,0.0,-1.0,0.0,0.0]
[1776824170456,68.24,76827.99,0.0,-1.0,0.0,0.0]
[1776824172470,68.24,76826.13,0.0,-1.0,0.0,0.0]
[1776824172868,68.24,76826.13,0.0,-1.0,0.0,0.0]
[1776824172941,68.24,76826.13,0.0,-1.0,0.0,0.0]
[1776824173057,68.24,76826.13,0.0,-1.0,0.0,0.0]
[1776824173192,68.24,76826.13,0.0,-1.0,0.0,0.0]
[1776824173476,68.24,76824.97,0.0,-1.0,0.0,0.0]
[1776824174484,68.24,76827.74,0.0,-1.0,0.0,0.0]
[1776824175491,68.24,76830.13,0.0,-1.0,0.0,0.0]
[1776824175921,68.24,76830.13,0.0,-1.0,0.0,0.0]
[1776824175936,68.24,76830.13,0.0,-1.0,0.0,0.0]
[1776824176084,68.24,76830.13,0.0,-1.0,0.0,0.0]
[1776824176190,68.24,76830.13,0.0,-1.0,0.0,0.0]
[1776824176502,68.24,76829.44,0.0,-1.0,0.0,0.0]
[1776824178516,68.24,76832.4,0.0,-1.0,0.0,0.0]
[1776824179792,68.24,76832.4,0.0,-1.0,0.0,0.0]
[1776824179935,68.24,76832.4,0.0,-1.0,0.0,0.0]
[1776824180150,68.24,76832.4,0.0,-1.0,0.0,0.0]
[1776824180197,68.24,76832.4,0.0,-1.0,0.0,0.0]
[1776824180298,68.24,76832.57,0.0,-1.0,0.0,0.0]
[1776824180530,68.24,76831.38,0.0,-1.0,0.0,0.0]
[1776824181537,68.24,76832.44,0.0,-1.0,0.0,0.0]
[1776824183551,68.24,76854.41,0.0,-1.0,0.0,0.0]
[1776824184558,68.24,76868.86,0.0,-1.0,0.0,0.0]
[1776824185565,68.24,76871.59,0.0,-1.0,0.0,0.0]
[1776824187579,68.24,76870.35,0.0,-1.0,0.0,0.0]
[1776824188586,68.24,76871.17,0.0,-1.0,0.0,0.0]
[1776824190174,68.24,76877.96,0.0,-1.0,0.0,0.0]
[1776824190599,68.24,76883.75,0.0,-1.0,0.0,0.0]
[1776824191609,68.24,76885.11,0.0,-1.0,0.0,0.0]
[1776824193366,68.24,76879.73,0.0,-1.0,0.0,0.0]
[1776824193621,68.24,76874.82,0.0,-1.0,0.0,0.0]
[1776824196288,68.24,76875.24,0.0,-1.0,0.0,0.0]
[1776824196443,68.24,76875.24,0.0,-1.0,0.0,0.0]
[1776824196474,68.24,76876.3,0.0,-1.0,0.0,0.0]
[1776824198065,68.24,76875.8,0.0,-1.0,0.0,0.0]
[1776824198192,68.24,76875.8,0.0,-1.0,0.0,0.0]
[1776824199993,68.24,76876.09,0.0,-1.0,0.0,0.0]
[1776824201298,68.24,76875.94,0.0,-1.0,0.0,0.0]
[1776824201436,68.24,76875.94,0.0,-1.0,0.0,0.0]
[1776824201394,68.24,76863.22,0.0,-1.0,0.0,0.0]
[1776824201677,68.24,76860.24,0.0,-1.0,0.0,0.0]
[1776824202684,68.24,76857.04,0.0,-1.0,0.0,0.0]
[1776824203692,68.24,76857.04,0.0,-1.0,0.0,0.0]
[1776824203937,68.24,76857.04,0.0,-1.0,0.0,0.0]
[1776824204007,68.24,76858.97,0.0,-1.0,0.0,0.0]
[1776824207438,68.24,76859.24,0.0,-1.0,0.0,0.0]
[1776824207513,68.24,76899.79,0.0,-1.0,0.0,0.0]
[1776824207733,68.24,76942.8,0.0,-1.0,0.0,0.0]
[1776824208740,68.24,76943.64,0.0,-1.0,0.0,0.0]
[1776824209928,68.24,76943.64,0.0,-1.0,0.0,0.0]
[1776824210025,68.24,76946.49,0.0,-1.0,0.0,0.0]
[1776824210763,68.24,76974.18,0.0,-1.0,0.0,0.0]
[1776824211910,68.24,76974.18,0.0,-1.0,0.0,0.0]
[1776824211995,68.24,76986.5,0.0,-1.0,0.0,0.0]
[1776824212795,68.24,76993.67,0.0,-1.0,0.0,0.0]
[1776824213742,68.24,76993.67,0.0,-1.0,0.0,0.0]
[1776824214398,68.24,76993.67,0.0,-1.0,0.0,0.0]
[1776824214436,68.24,76975.32,0.0,-1.0,0.0,0.0]
[1776824214799,68.24,76957.15,0.0,-1.0,0.0,0.0]
[1776824215805,68.24,76939.71,0.0,-1.0,0.0,0.0]
[1776824216812,68.24,76933.74,0.0,-1.0,0.0,0.0]
[1776824218439,68.24,76933.74,0.0,-1.0,0.0,0.0]
[1776824218539,68.24,76936.06,0.0,-1.0,0.0,0.0]
[1776824218826,68.24,76938.32,0.0,-1.0,0.0,0.0]
[1776824219843,68.24,76930.68,0.0,-1.0,0.0,0.0]
[1776824220844,68.24,76910.61,0.0,-1.0,0.0,0.0]
[1776824221851,68.24,76917.48,0.0,-1.0,0.0,0.0]
[1776824223688,68.24,76917.48,0.0,-1.0,0.0,0.0]
[1776824222858,68.24,76932.82,0.0,-1.0,0.0,0.0]
[1776824223929,68.24,76965.66,0.0,-1.0,0.0,0.0]
[1776824224883,68.24,76981.0,0.0,-1.0,0.0,0.0]
[1776824225890,68.24,77000.51,0.0,-1.0,0.0,0.0]
[1776824227520,68.24,77000.51,0.0,-1.0,0.0,0.0]
[1776824227553,68.24,77015.27,0.0,-1.0,0.0,0.0]
[1776824227904,68.24,77018.02,0.0,-1.0,0.0,0.0]
[1776824228916,68.24,77063.77,0.0,-1.0,0.0,0.0]
[1776824229947,68.24,77063.77,0.0,-1.0,0.0,0.0]
[1776824230005,68.24,77077.56,0.0,-1.0,0.0,0.0]
[1776824230938,68.24,77097.28,0.0,-1.0,0.0,0.0]
[1776824232309,68.24,77097.28,0.0,-1.0,0.0,0.0]
[1776824232385,68.24,77102.95,0.0,-1.0,0.0,0.0]
[1776824233568,68.24,77102.95,0.0,-1.0,0.0,0.0]
[1776824233615,68.24,77105.82,0.0,-1.0,0.0,0.0]
[1776824233959,68.24,77115.39,0.0,-1.0,0.0,0.0]
[1776824235253,68.24,77103.74,0.0,-1.0,0.0,0.0]
[1776824235998,68.24,77072.26,0.0,-1.0,0.0,0.0]
[1776824237197,68.24,77072.26,0.0,-1.0,0.0,0.0]
[1776824237329,68.24,77057.07,0.0,-1.0,0.0,0.0]
[1776824238017,68.24,77067.94,0.0,-1.0,0.0,0.0]
[1776824239296,68.24,77067.94,0.0,-1.0,0.0,0.0]
[1776824239355,68.24,77070.82,0.0,-1.0,0.0,0.0]
[1776824240025,68.24,77075.48,0.0,-1.0,0.0,0.0]
[1776824240702,68.24,77075.48,0.0,-1.0,0.0,0.0]
[1776824241030,68.24,77086.3,0.0,-1.0,0.0,0.0]
[1776824242037,68.24,77086.7,0.0,-1.0,0.0,0.0]
[1776824244599,68.24,77084.58,0.0,-1.0,0.0,0.0]
[1776824244639,68.24,77084.19,0.0,-1.0,0.0,0.0]
[1776824245067,68.24,77087.04,0.0,-1.0,0.0,0.0]
[1776824246185,68.24,77087.04,0.0,-1.0,0.0,0.0]
[1776824246188,68.24,77113.51,0.0,-1.0,0.0,0.0]
[1776824247081,68.24,77139.18,0.0,-1.0,0.0,0.0]
[1776824248088,68.24,77147.38,0.0,-1.0,0.0,0.0]
[1776824249294,68.24,77147.38,0.0,-1.0,0.0,0.0]
[1776824249393,68.24,77147.67,0.0,-1.0,0.0,0.0]
[1776824250102,68.24,77141.32,0.0,-1.0,0.0,0.0]
[1776824251446,68.24,77141.32,0.0,-1.0,0.0,0.0]
[1776824251457,68.24,77137.49,0.0,-1.0,0.0,0.0]
[1776824252118,68.24,77134.18,0.0,-1.0,0.0,0.0]
[1776824253125,68.24,77118.64,0.0,-1.0,0.0,0.0]
[1776824254132,68.24,77116.19,0.0,-1.0,0.0,0.0]
[1776824255139,68.24,77118.79,0.0,-1.0,0.0,0.0]
[1776824256146,68.24,77126.96,0.0,-1.0,0.0,0.0]
[1776824257494,68.24,77126.96,0.0,-1.0,0.0,0.0]
[1776824257533,68.24,77127.57,0.0,-1.0,0.0,0.0]
[1776824258160,68.24,77135.14,0.0,-1.0,0.0,0.0]
[1776824259167,68.24,77143.65,0.0,-1.0,0.0,0.0]
[1776824260174,68.24,77138.19,0.0,-1.0,0.0,0.0]
[1776824261181,68.24,77136.18,0.0,-1.0,0.0,0.0]
[1776824262188,68.24,77132.88,0.0,-1.0,0.0,0.0]
[1776824263195,68.24,77142.39,0.0,-1.0,0.0,0.0]
[1776824264202,68.24,77138.61,0.0,-1.0,0.0,0.0]
[1776824265208,68.24,77139.0,0.0,-1.0,0.0,0.0]
[1776824266216,68.24,77133.67,0.0,-1.0,0.0,0.0]
[1776824267659,68.24,77133.67,0.0,-1.0,0.0,0.0]
[1776824267223,68.24,77126.31,0.0,-1.0,0.0,0.0]
[1776824268230,68.24,77123.47,0.0,-1.0,0.0,0.0]
[1776824269697,68.24,77123.47,0.0,-1.0,0.0,0.0]
[1776824269236,68.24,77122.73,0.0,-1.0,0.0,0.0]
[1776824270244,68.24,77123.42,0.0,-1.0,0.0,0.0]
[1776824271251,68.24,77119.6,0.0,-1.0,0.0,0.0]
[1776824272258,68.24,77108.17,0.0,-1.0,0.0,0.0]
[1776824273265,68.24,77106.67,0.0,-1.0,0.0,0.0]
[1776824274272,68.24,77106.24,0.0,-1.0,0.0,0.0]
[1776824276286,68.24,77102.17,0.0,-1.0,0.0,0.0]
[1776824277293,68.24,77105.1,0.0,-1.0,0.0,0.0]
[1776824278300,68.24,77110.98,0.0,-1.0,0.0,0.0]
[1776824279307,68.24,77106.07,0.0,-1.0,0.0,0.0]
[1776824280315,68.24,77099.33,0.0,-1.0,0.0,0.0]
[1776824281322,68.24,77087.23,0.0,-1.0,0.0,0.0]
[1776824282329,68.24,77081.94,0.0,-1.0,0.0,0.0]
[1776824283698,68.24,77081.94,0.0,-1.0,0.0,0.0]
[1776824283707,68.24,77079.6,0.0,-1.0,0.0,0.0]
[1776824283763,68.24,77079.6,0.0,-1.0,0.0,0.0]
[1776824284345,68.24,77078.61,0.0,-1.0,0.0,0.0]
[1776824285352,68.24,77075.03,0.0,-1.0,0.0,0.0]
[1776824286359,68.24,77073.62,0.0,-1.0,0.0,0.0]
[1776824288374,68.24,77077.56,0.0,-1.0,0.0,0.0]
[1776824289385,68.24,77093.44,0.0,-1.0,0.0,0.0]
[1776824290392,68.24,77102.28,0.0,-1.0,0.0,0.0]
[1776824291399,68.24,77102.31,0.0,-1.0,0.0,0.0]
[1776824292406,68.24,77105.28,0.0,-1.0,0.0,0.0]
[1776824292759,68.24,77105.28,0.0,-1.0,0.0,0.0]
[1776824293412,68.24,77105.55,0.0,-1.0,0.0,0.0]
[1776824294420,68.24,77087.13,0.0,-1.0,0.0,0.0]
[1776824295223,68.24,77087.13,0.0,-1.0,0.0,0.0]
[1776824295427,68.24,77074.23,0.0,-1.0,0.0,0.0]
[1776824296434,68.24,77068.54,0.0,-1.0,0.0,0.0]
[1776824297441,68.24,77062.67,0.0,-1.0,0.0,0.0]
[1776824298450,68.24,77055.73,0.0,-1.0,0.0,0.0]
[1776824299457,68.24,77056.15,0.0,-1.0,0.0,0.0]
[1776824300464,68.24,77066.53,0.0,-1.0,0.0,0.0]
[1776824301471,68.24,77074.0,0.0,-1.0,0.0,0.0]
[1776824302478,68.24,77075.86,0.0,-1.0,0.0,0.0]
[1776824304492,68.24,77072.27,0.0,-1.0,0.0,0.0]
[1776824305499,68.24,77068.65,0.0,-1.0,0.0,0.0]
[1776824306510,68.24,77059.77,0.0,-1.0,0.0,0.0]
[1776824307517,68.24,77063.08,0.0,-1.0,0.0,0.0]
[1776824308524,68.24,77065.61,0.0,-1.0,0.0,0.0]
[1776824309532,68.24,77069.41,0.0,-1.0,0.0,0.0]
[1776824310539,68.24,77072.28,0.0,-1.0,0.0,0.0]
[1776824311546,68.24,77091.11,0.0,-1.0,0.0,0.0]
[1776824312553,68.24,77101.38,0.0,-1.0,0.0,0.0]
[1776824312833,68.24,77101.38,0.0,-1.0,0.0,0.0]
[1776824313559,68.24,77106.35,0.0,-1.0,0.0,0.0]
[1776824314567,68.24,77107.65,0.0,-1.0,0.0,0.0]
[1776824315574,68.24,77108.53,0.0,-1.0,0.0,0.0]
[1776824316581,68.24,77106.48,0.0,-1.0,0.0,0.0]
[1776824317588,68.24,77097.68,0.0,-1.0,0.0,0.0]
[1776824318595,68.24,77099.0,0.0,-1.0,0.0,0.0]
[1776824319603,68.24,77102.75,0.0,-1.0,0.0,0.0]
[1776824320610,68.24,77101.73,0.0,-1.0,0.0,0.0]
[1776824321617,68.24,77097.67,0.0,-1.0,0.0,0.0]
[1776824322624,68.24,77094.78,0.0,-1.0,0.0,0.0]
[1776824324638,68.24,77099.78,0.0,-1.0,0.0,0.0]
[1776824325645,68.24,77101.36,0.0,-1.0,0.0,0.0]
[1776824326653,68.24,77114.34,0.0,-1.0,0.0,0.0]
[1776824327661,68.24,77141.82,0.0,-1.0,0.0,0.0]
[1776824328394,68.24,77141.82,0.0,-1.0,0.0,0.0]
[1776824328668,68.24,77158.9,0.0,-1.0,0.0,0.0]
[1776824329674,68.24,77176.31,0.0,-1.0,0.0,0.0]
[1776824330684,68.24,77164.61,0.0,-1.0,0.0,0.0]
[1776824331171,68.24,77164.61,0.0,-1.0,0.0,0.0]
[1776824331692,68.24,77148.67,0.0,-1.0,0.0,0.0]
[1776824332698,68.24,77152.26,0.0,-1.0,0.0,0.0]
[1776824333704,68.24,77157.15,0.0,-1.0,0.0,0.0]
[1776824334589,68.24,77157.15,0.0,-1.0,0.0,0.0]
[1776824334713,68.24,77164.82,0.0,-1.0,0.0,0.0]
[1776824335719,68.24,77164.35,0.0,-1.0,0.0,0.0]
[1776824336726,68.24,77176.28,0.0,-1.0,0.0,0.0]
[1776824337733,68.24,77176.54,0.0,-1.0,0.0,0.0]
[1776824338142,68.24,77176.54,0.0,-1.0,0.0,0.0]
[1776824338739,68.24,77186.33,0.0,-1.0,0.0,0.0]
[1776824339748,68.24,77182.25,0.0,-1.0,0.0,0.0]
[1776824340070,68.24,77182.25,0.0,-1.0,0.0,0.0]
[1776824340757,68.24,77179.62,0.0,-1.0,0.0,0.0]
[1776824341764,68.24,77166.54,0.0,-1.0,0.0,0.0]
[1776824342770,68.24,77152.45,0.0,-1.0,0.0,0.0]
[1776824343786,68.24,77138.68,0.0,-1.0,0.0,0.0]
[1776824343895,68.24,77138.68,0.0,-1.0,0.0,0.0]
[1776824344789,68.24,77143.32,0.0,-1.0,0.0,0.0]
[1776824345806,68.24,77144.78,0.0,-1.0,0.0,0.0]
[1776824345948,68.24,77144.78,0.0,-1.0,0.0,0.0]
[1776824346820,68.24,77137.68,0.0,-1.0,0.0,0.0]
[1776824348395,68.24,77137.68,0.0,-1.0,0.0,0.0]
[1776824348475,68.24,77136.76,0.0,-1.0,0.0,0.0]
[1776824352033,68.24,77140.7,0.0,-1.0,0.0,0.0]
[1776824352133,68.24,77136.87,0.0,-1.0,0.0,0.0]
[1776824352854,68.24,77130.98,0.0,-1.0,0.0,0.0]
[1776824354193,68.24,77130.98,0.0,-1.0,0.0,0.0]
[1776824354272,68.24,77129.92,0.0,-1.0,0.0,0.0]
[1776824354868,68.24,77128.66,0.0,-1.0,0.0,0.0]
[1776824356882,68.24,77130.49,0.0,-1.0,0.0,0.0]
[1776824359902,68.24,77134.29,0.0,-1.0,0.0,0.0]
[1776824360910,68.24,77137.25,0.0,-1.0,0.0,0.0]
[1776824362924,68.24,77135.42,0.0,-1.0,0.0,0.0]
[1776824363931,68.24,77133.32,0.0,-1.0,0.0,0.0]
[1776824364938,68.24,77128.64,0.0,-1.0,0.0,0.0]
[1776824365945,68.24,77120.38,0.0,-1.0,0.0,0.0]
[1776824366952,68.24,77110.92,0.0,-1.0,0.0,0.0]
[1776824368157,68.24,77110.92,0.0,-1.0,0.0,0.0]
[1776824368690,68.24,77110.92,0.0,-1.0,0.0,0.0]
[1776824368716,68.24,77104.8,0.0,-1.0,0.0,0.0]
[1776824371620,68.24,77098.4,0.0,-1.0,0.0,0.0]
[1776824371706,68.24,77092.66,0.0,-1.0,0.0,0.0]
[1776824374008,68.24,77092.18,0.0,-1.0,0.0,0.0]
[1776824374076,68.24,77086.1,0.0,-1.0,0.0,0.0]
[1776824375012,68.24,77077.94,0.0,-1.0,0.0,0.0]
[1776824376018,68.24,77070.28,0.0,-1.0,0.0,0.0]
[1776824377371,68.24,77070.28,0.0,-1.0,0.0,0.0]
[1776824377449,68.24,77066.95,0.0,-1.0,0.0,0.0]
[1776824378035,68.24,77050.51,0.0,-1.0,0.0,0.0]
[1776824379042,68.24,77046.68,0.0,-1.0,0.0,0.0]
[1776824381437,68.24,77047.14,0.0,-1.0,0.0,0.0]
[1776824381538,68.24,77045.4,0.0,-1.0,0.0,0.0]
[1776824382063,68.24,77044.55,0.0,-1.0,0.0,0.0]
[1776824383070,68.24,77043.43,0.0,-1.0,0.0,0.0]
[1776824384076,68.24,77038.29,0.0,-1.0,0.0,0.0]
[1776824385437,68.24,77038.29,0.0,-1.0,0.0,0.0]
[1776824385538,68.24,77036.76,0.0,-1.0,0.0,0.0]
[1776824388105,68.24,77031.93,0.0,-1.0,0.0,0.0]
[1776824389312,68.24,77031.13,0.0,-1.0,0.0,0.0]
[1776824390119,68.24,77030.07,0.0,-1.0,0.0,0.0]
[1776824391126,68.24,77031.21,0.0,-1.0,0.0,0.0]
[1776824393140,68.24,77029.16,0.0,-1.0,0.0,0.0]
[1776824397668,68.24,77035.26,0.0,-1.0,0.0,0.0]
[1776824399438,68.24,77035.53,0.0,-1.0,0.0,0.0]
[1776824399539,68.24,77037.09,0.0,-1.0,0.0,0.0]
[1776824401196,68.24,77035.02,0.0,-1.0,0.0,0.0]
[1776824402763,68.24,77035.02,0.0,-1.0,0.0,0.0]
[1776824402805,68.24,77037.26,0.0,-1.0,0.0,0.0]
[1776824403215,68.24,77042.71,0.0,-1.0,0.0,0.0]
[1776824404851,68.24,77042.71,0.0,-1.0,0.0,0.0]
[1776824404224,68.24,77053.74,0.0,-1.0,0.0,0.0]
[1776824405230,68.24,77060.54,0.0,-1.0,0.0,0.0]
[1776824406239,68.24,77068.24,0.0,-1.0,0.0,0.0]
[1776824407285,68.24,77072.98,0.0,-1.0,0.0,0.0]
[1776824408846,68.24,77072.98,0.0,-1.0,0.0,0.0]
[1776824409280,68.24,77075.31,0.0,-1.0,0.0,0.0]
[1776824410287,68.24,77069.38,0.0,-1.0,0.0,0.0]
[1776824410944,68.24,77069.38,0.0,-1.0,0.0,0.0]
[1776824411294,68.24,77074.15,0.0,-1.0,0.0,0.0]
[1776824412301,68.24,77075.79,0.0,-1.0,0.0,0.0]
[1776824414315,68.24,77070.84,0.0,-1.0,0.0,0.0]
[1776824415322,68.24,77066.23,0.0,-1.0,0.0,0.0]
[1776824416329,68.24,77063.82,0.0,-1.0,0.0,0.0]
[1776824417336,68.24,77051.14,0.0,-1.0,0.0,0.0]
[1776824418343,68.24,77036.13,0.0,-1.0,0.0,0.0]
[1776824418968,68.24,77036.13,0.0,-1.0,0.0,0.0]
[1776824419190,68.24,77036.13,0.0,-1.0,0.0,0.0]
[1776824419350,68.24,77029.63,0.0,-1.0,0.0,0.0]
[1776824420358,68.24,77030.24,0.0,-1.0,0.0,0.0]
[1776824421364,68.24,77029.34,0.0,-1.0,0.0,0.0]
[1776824423377,68.24,77025.17,0.0,-1.0,0.0,0.0]
[1776824424386,68.24,77017.79,0.0,-1.0,0.0,0.0]
[1776824425392,68.24,77015.19,0.0,-1.0,0.0,0.0]
[1776824426789,68.24,77011.78,0.0,-1.0,0.0,0.0]
[1776824426944,68.24,77011.78,0.0,-1.0,0.0,0.0]
[1776824427406,68.24,77011.56,0.0,-1.0,0.0,0.0]
[1776824428413,68.24,77009.78,0.0,-1.0,0.0,0.0]
[1776824430427,68.24,77007.65,0.0,-1.0,0.0,0.0]
[1776824431434,68.24,77008.38,0.0,-1.0,0.0,0.0]
[1776824432441,68.24,77007.48,0.0,-1.0,0.0,0.0]
[1776824432962,68.24,77007.48,0.0,-1.0,0.0,0.0]
[1776824433194,68.24,77007.48,0.0,-1.0,0.0,0.0]
[1776824433448,68.24,77005.45,0.0,-1.0,0.0,0.0]
[1776824434456,68.24,77006.45,0.0,-1.0,0.0,0.0]
[1776824435463,68.24,77005.55,0.0,-1.0,0.0,0.0]
[1776824436470,68.24,77001.56,0.0,-1.0,0.0,0.0]
[1776824437477,68.24,76999.7,0.0,-1.0,0.0,0.0]
[1776824438483,68.24,76996.41,0.0,-1.0,0.0,0.0]
[1776824439491,68.24,76988.68,0.0,-1.0,0.0,0.0]
[1776824440499,68.24,76984.32,0.0,-1.0,0.0,0.0]
[1776824441505,68.24,76980.45,0.0,-1.0,0.0,0.0]
[1776824442511,68.24,76978.11,0.0,-1.0,0.0,0.0]
[1776824443519,68.24,76980.11,0.0,-1.0,0.0,0.0]
[1776824444526,68.24,76982.77,0.0,-1.0,0.0,0.0]
[1776824445533,68.24,76986.39,0.0,-1.0,0.0,0.0]
[1776824447547,68.24,76982.92,0.0,-1.0,0.0,0.0]
[1776824448120,68.24,76982.92,0.0,-1.0,0.0,0.0]
[1776824448188,68.24,76982.92,0.0,-1.0,0.0,0.0]
[1776824449561,68.24,76981.05,0.0,-1.0,0.0,0.0]
[1776824450568,68.24,76977.52,0.0,-1.0,0.0,0.0]
[1776824451576,68.24,76971.87,0.0,-1.0,0.0,0.0]
[1776824452101,68.24,76971.87,0.0,-1.0,0.0,0.0]
[1776824452192,68.24,76971.87,0.0,-1.0,0.0,0.0]
[1776824452583,68.24,76968.46,0.0,-1.0,0.0,0.0]
[1776824453590,68.24,76967.0,0.0,-1.0,0.0,0.0]
[1776824455001,68.24,76966.49,0.0,-1.0,0.0,0.0]
[1776824455192,68.24,76966.49,0.0,-1.0,0.0,0.0]
[1776824456628,68.24,76967.15,0.0,-1.0,0.0,0.0]
[1776824456690,68.24,76967.15,0.0,-1.0,0.0,0.0]
[1776824456720,68.24,76966.01,0.0,-1.0,0.0,0.0]
[1776824457619,68.24,76964.59,0.0,-1.0,0.0,0.0]
[1776824458626,68.24,76956.01,0.0,-1.0,0.0,0.0]
[1776824459633,68.24,76949.43,0.0,-1.0,0.0,0.0]
[1776824460640,68.24,76951.23,0.0,-1.0,0.0,0.0]
[1776824461652,68.24,76949.4,0.0,-1.0,0.0,0.0]
[1776824462666,68.24,76953.83,0.0,-1.0,0.0,0.0]
[1776824463490,68.24,76953.83,0.0,-1.0,0.0,0.0]
[1776824463690,68.24,76953.83,0.0,-1.0,0.0,0.0]
[1776824463784,68.24,76955.26,0.0,-1.0,0.0,0.0]
[1776824464676,68.24,76953.91,0.0,-1.0,0.0,0.0]
[1776824465084,68.24,76953.91,0.0,-1.0,0.0,0.0]
[1776824465200,68.24,76953.91,0.0,-1.0,0.0,0.0]
[1776824465683,68.24,76957.76,0.0,-1.0,0.0,0.0]
[1776824466689,68.24,76958.91,0.0,-1.0,0.0,0.0]
[1776824468704,68.24,76958.14,0.0,-1.0,0.0,0.0]
[1776824469711,68.24,76955.99,0.0,-1.0,0.0,0.0]
[1776824470718,68.24,76947.98,0.0,-1.0,0.0,0.0]
[1776824471725,68.24,76944.16,0.0,-1.0,0.0,0.0]
[1776824472365,68.24,76944.16,0.0,-1.0,0.0,0.0]
[1776824472474,68.24,76944.16,0.0,-1.0,0.0,0.0]
[1776824472732,68.24,76937.43,0.0,-1.0,0.0,0.0]
[1776824473739,68.24,76933.41,0.0,-1.0,0.0,0.0]
[1776824474300,68.24,76933.41,0.0,-1.0,0.0,0.0]
[1776824474437,68.24,76933.41,0.0,-1.0,0.0,0.0]
[1776824474746,68.24,76933.15,0.0,-1.0,0.0,0.0]
[1776824475158,68.24,76933.15,0.0,-1.0,0.0,0.0]
[1776824475193,68.24,76933.15,0.0,-1.0,0.0,0.0]
[1776824475753,68.24,76931.9,0.0,-1.0,0.0,0.0]
[1776824477767,68.24,76938.53,0.0,-1.0,0.0,0.0]
[1776824478774,68.24,76943.39,0.0,-1.0,0.0,0.0]
[1776824479667,68.24,76943.39,0.0,-1.0,0.0,0.0]
[1776824479687,68.24,76943.39,0.0,-1.0,0.0,0.0]
[1776824479781,68.24,76950.52,0.0,-1.0,0.0,0.0]
[1776824480788,68.24,76953.92,0.0,-1.0,0.0,0.0]
[1776824481795,68.24,76956.5,0.0,-1.0,0.0,0.0]
[1776824482688,68.24,76956.5,0.0,-1.0,0.0,0.0]
[1776824482937,68.24,76956.5,0.0,-1.0,0.0,0.0]
[1776824482922,68.24,76957.35,0.0,-1.0,0.0,0.0]
[1776824483822,68.24,76957.35,0.0,-1.0,0.0,0.0]
[1776824483924,68.24,76951.79,0.0,-1.0,0.0,0.0]
[1776824484817,68.24,76948.81,0.0,-1.0,0.0,0.0]
[1776824485824,68.24,76946.77,0.0,-1.0,0.0,0.0]
[1776824486833,68.24,76950.83,0.0,-1.0,0.0,0.0]
[1776824487198,68.24,76950.83,0.0,-1.0,0.0,0.0]
[1776824487376,68.24,76950.83,0.0,-1.0,0.0,0.0]
[1776824487840,68.24,76951.05,0.0,-1.0,0.0,0.0]
[1776824488116,68.24,76951.05,0.0,-1.0,0.0,0.0]
[1776824488847,68.24,76953.13,0.0,-1.0,0.0,0.0]
[1776824489854,68.24,76950.67,0.0,-1.0,0.0,0.0]
[1776824490861,68.24,76949.52,0.0,-1.0,0.0,0.0]
[1776824491868,68.24,76949.58,0.0,-1.0,0.0,0.0]
[1776824494891,68.24,76950.6,0.0,-1.0,0.0,0.0]
[1776824495987,68.24,76950.6,0.0,-1.0,0.0,0.0]
[1776824495899,68.24,76946.54,0.0,-1.0,0.0,0.0]
[1776824496246,68.24,76946.54,0.0,-1.0,0.0,0.0]
[1776824496905,68.24,76937.93,0.0,-1.0,0.0,0.0]
[1776824497912,68.24,76931.34,0.0,-1.0,0.0,0.0]
[1776824498919,68.24,76926.75,0.0,-1.0,0.0,0.0]
[1776824499926,68.24,76925.32,0.0,-1.0,0.0,0.0]
[1776824500402,68.24,76925.32,0.0,-1.0,0.0,0.0]
[1776824500436,68.24,76925.32,0.0,-1.0,0.0,0.0]
[1776824500933,68.24,76926.29,0.0,-1.0,0.0,0.0]
[1776824501940,68.24,76922.32,0.0,-1.0,0.0,0.0]
[1776824502946,68.24,76918.72,0.0,-1.0,0.0,0.0]
[1776824503920,68.24,76918.72,0.0,-1.0,0.0,0.0]
[1776824503936,68.24,76918.72,0.0,-1.0,0.0,0.0]
[1776824504961,68.24,76916.61,0.0,-1.0,0.0,0.0]
[1776824506975,68.24,76918.12,0.0,-1.0,0.0,0.0]
[1776824507112,68.24,76918.12,0.0,-1.0,0.0,0.0]
[1776824507193,68.24,76918.12,0.0,-1.0,0.0,0.0]
[1776824507982,68.24,76917.97,0.0,-1.0,0.0,0.0]
[1776824508297,68.24,76917.97,0.0,-1.0,0.0,0.0]
[1776824508435,68.24,76917.97,0.0,-1.0,0.0,0.0]
[1776824509996,68.24,76917.11,0.0,-1.0,0.0,0.0]
[1776824511003,68.24,76918.17,0.0,-1.0,0.0,0.0]
[1776824513400,68.24,76918.46,0.0,-1.0,0.0,0.0]
[1776824513435,68.24,76918.46,0.0,-1.0,0.0,0.0]
[1776824514249,68.24,76918.46,0.0,-1.0,0.0,0.0]
[1776824514435,68.24,76918.46,0.0,-1.0,0.0,0.0]
[1776824514506,68.24,76917.82,0.0,-1.0,0.0,0.0]
[1776824515033,68.24,76915.94,0.0,-1.0,0.0,0.0]
[1776824517700,68.24,76916.33,0.0,-1.0,0.0,0.0]
[1776824517937,68.24,76916.33,0.0,-1.0,0.0,0.0]
[1776824518021,68.24,76916.33,0.0,-1.0,0.0,0.0]
[1776824518019,68.24,76914.7,0.0,-1.0,0.0,0.0]
[1776824518054,68.24,76912.03,0.0,-1.0,0.0,0.0]
[1776824519252,68.24,76912.03,0.0,-1.0,0.0,0.0]
[1776824519435,68.24,76912.03,0.0,-1.0,0.0,0.0]
[1776824519456,68.24,76911.0,0.0,-1.0,0.0,0.0]
[1776824521075,68.24,76909.59,0.0,-1.0,0.0,0.0]
[1776824525621,68.24,76909.07,0.0,-1.0,0.0,0.0]
[1776824526110,68.24,76911.64,0.0,-1.0,0.0,0.0]
[1776824527225,68.24,76911.64,0.0,-1.0,0.0,0.0]
[1776824527317,68.24,76907.24,0.0,-1.0,0.0,0.0]
[1776824528124,68.24,76893.26,0.0,-1.0,0.0,0.0]
[1776824529131,68.24,76889.22,0.0,-1.0,0.0,0.0]
[1776824530138,68.24,76887.74,0.0,-1.0,0.0,0.0]
[1776824532126,68.24,76887.91,0.0,-1.0,0.0,0.0]
[1776824532190,68.24,76887.91,0.0,-1.0,0.0,0.0]
[1776824534914,68.24,76887.6,0.0,-1.0,0.0,0.0]
[1776824535016,68.24,76886.43,0.0,-1.0,0.0,0.0]
[1776824536010,68.24,76886.43,0.0,-1.0,0.0,0.0]
[1776824535173,68.24,76885.3,0.0,-1.0,0.0,0.0]
[1776824536195,68.24,76885.3,0.0,-1.0,0.0,0.0]
[1776824539197,68.24,76885.11,0.0,-1.0,0.0,0.0]
[1776824539200,68.24,76882.92,0.0,-1.0,0.0,0.0]
[1776824541071,68.24,76882.39,0.0,-1.0,0.0,0.0]
[1776824541188,68.24,76882.39,0.0,-1.0,0.0,0.0]
[1776824541288,68.24,76881.28,0.0,-1.0,0.0,0.0]
[1776824543229,68.24,76880.15,0.0,-1.0,0.0,0.0]
[1776824545243,68.24,76877.73,0.0,-1.0,0.0,0.0]
[1776824546250,68.24,76874.45,0.0,-1.0,0.0,0.0]
[1776824547460,68.24,76874.45,0.0,-1.0,0.0,0.0]
[1776824547687,68.24,76874.45,0.0,-1.0,0.0,0.0]
[1776824547712,68.24,76876.02,0.0,-1.0,0.0,0.0]
[1776824548066,68.24,76876.02,0.0,-1.0,0.0,0.0]
[1776824548192,68.24,76876.02,0.0,-1.0,0.0,0.0]
[1776824548266,68.24,76874.97,0.0,-1.0,0.0,0.0]
[1776824549272,68.24,76873.86,0.0,-1.0,0.0,0.0]
[1776824551230,68.24,76873.8,0.0,-1.0,0.0,0.0]
[1776824551287,68.24,76873.61,0.0,-1.0,0.0,0.0]
[1776824552935,68.24,76873.61,0.0,-1.0,0.0,0.0]
[1776824553189,68.24,76872.85,0.0,-1.0,0.0,0.0]
[1776824558336,68.24,76871.0,0.0,-1.0,0.0,0.0]
[1776824559343,68.24,76867.72,0.0,-1.0,0.0,0.0]
[1776824560350,68.24,76865.75,0.0,-1.0,0.0,0.0]
[1776824561104,68.24,76865.75,0.0,-1.0,0.0,0.0]
[1776824561187,68.24,76865.75,0.0,-1.0,0.0,0.0]
[1776824562057,68.24,76865.75,0.0,-1.0,0.0,0.0]
[1776824562191,68.24,76866.17,0.0,-1.0,0.0,0.0]
[1776824562364,68.24,76867.37,0.0,-1.0,0.0,0.0]
[1776824563371,68.24,76865.21,0.0,-1.0,0.0,0.0]
[1776824564378,68.24,76870.85,0.0,-1.0,0.0,0.0]
[1776824565496,68.24,76870.85,0.0,-1.0,0.0,0.0]
[1776824565689,68.24,76870.85,0.0,-1.0,0.0,0.0]
[1776824565768,68.24,76869.22,0.0,-1.0,0.0,0.0]
[1776824567399,68.24,76872.16,0.0,-1.0,0.0,0.0]
[1776824572433,68.24,76871.77,0.0,-1.0,0.0,0.0]
[1776824576789,68.24,76872.48,0.0,-1.0,0.0,0.0]
[1776824576938,68.24,76872.48,0.0,-1.0,0.0,0.0]
[1776824577379,68.24,76872.6,0.0,-1.0,0.0,0.0]
[1776824577441,68.24,76872.6,0.0,-1.0,0.0,0.0]
[1776824578476,68.24,76872.35,0.0,-1.0,0.0,0.0]
[1776824580490,68.24,76866.93,0.0,-1.0,0.0,0.0]
[1776824581497,68.24,76860.4,0.0,-1.0,0.0,0.0]
[1776824582930,68.24,76860.4,0.0,-1.0,0.0,0.0]
[1776824582977,68.24,76851.6,0.0,-1.0,0.0,0.0]
[1776824583511,68.24,76848.57,0.0,-1.0,0.0,0.0]
[1776824584519,68.24,76842.17,0.0,-1.0,0.0,0.0]
[1776824586532,68.24,76839.66,0.0,-1.0,0.0,0.0]
[1776824587539,68.24,76841.03,0.0,-1.0,0.0,0.0]
[1776824588546,68.24,76839.65,0.0,-1.0,0.0,0.0]
[1776824589583,68.24,76839.65,0.0,-1.0,0.0,0.0]
[1776824589690,68.24,76839.65,0.0,-1.0,0.0,0.0]
[1776824590563,68.24,76838.33,0.0,-1.0,0.0,0.0]
[1776824592574,68.24,76834.67,0.0,-1.0,0.0,0.0]
[1776824593581,68.24,76832.67,0.0,-1.0,0.0,0.0]
[1776824594126,68.24,76832.67,0.0,-1.0,0.0,0.0]
[1776824594189,68.24,76832.67,0.0,-1.0,0.0,0.0]
[1776824594473,68.24,76832.67,0.0,-1.0,0.0,0.0]
[1776824594688,68.24,76832.67,0.0,-1.0,0.0,0.0]
[1776824594790,68.24,76832.34,0.0,-1.0,0.0,0.0]
[1776824596602,68.24,76830.52,0.0,-1.0,0.0,0.0]
[1776824598754,68.24,76830.1,0.0,-1.0,0.0,0.0]
[1776824598935,68.24,76830.1,0.0,-1.0,0.0,0.0]
[1776824599036,68.24,76828.17,0.0,-1.0,0.0,0.0]
[1776824599623,68.24,76822.01,0.0,-1.0,0.0,0.0]
[1776824600630,68.24,76815.19,0.0,-1.0,0.0,0.0]
[1776824601636,68.24,76810.64,0.0,-1.0,0.0,0.0]
[1776824602518,68.24,76810.64,0.0,-1.0,0.0,0.0]
[1776824602647,68.24,76806.19,0.0,-1.0,0.0,0.0]
[1776824603653,68.24,76804.9,0.0,-1.0,0.0,0.0]
[1776824604660,68.24,76803.89,0.0,-1.0,0.0,0.0]
[1776824607681,68.24,76813.11,0.0,-1.0,0.0,0.0]
[1776824608688,68.24,76817.48,0.0,-1.0,0.0,0.0]
[1776824609695,68.24,76823.45,0.0,-1.0,0.0,0.0]
[1776824610702,68.24,76827.92,0.0,-1.0,0.0,0.0]
[1776824611710,68.24,76830.44,0.0,-1.0,0.0,0.0]
[1776824612717,68.24,76833.92,0.0,-1.0,0.0,0.0]
[1776824613724,68.24,76838.34,0.0,-1.0,0.0,0.0]
[1776824614731,68.24,76839.76,0.0,-1.0,0.0,0.0]
[1776824615738,68.24,76840.82,0.0,-1.0,0.0,0.0]
[1776824616442,68.24,76840.82,0.0,-1.0,0.0,0.0]
[1776824616690,68.24,76840.82,0.0,-1.0,0.0,0.0]
[1776824616955,68.24,76840.82,0.0,-1.0,0.0,0.0]
[1776824617057,68.24,76842.97,0.0,-1.0,0.0,0.0]
[1776824617752,68.24,76839.5,0.0,-1.0,0.0,0.0]
[1776824618885,68.24,76839.5,0.0,-1.0,0.0,0.0]
[1776824618931,68.24,76834.7,0.0,-1.0,0.0,0.0]
[1776824619766,68.24,76832.31,0.0,-1.0,0.0,0.0]
[1776824620773,68.24,76833.56,0.0,-1.0,0.0,0.0]
[1776824622065,68.24,76833.56,0.0,-1.0,0.0,0.0]
[1776824622097,68.24,76832.15,0.0,-1.0,0.0,0.0]
[1776824622787,68.24,76838.08,0.0,-1.0,0.0,0.0]
[1776824623169,68.24,76838.08,0.0,-1.0,0.0,0.0]
[1776824623195,68.24,76838.08,0.0,-1.0,0.0,0.0]
[1776824623986,68.24,76838.08,0.0,-1.0,0.0,0.0]
[1776824624088,68.24,76842.35,0.0,-1.0,0.0,0.0]
[1776824624197,68.24,76842.35,0.0,-1.0,0.0,0.0]
[1776824624801,68.24,76846.54,0.0,-1.0,0.0,0.0]
[1776824626815,68.24,76851.39,0.0,-1.0,0.0,0.0]
[1776824627822,68.24,76855.39,0.0,-1.0,0.0,0.0]
[1776824628179,68.24,76855.39,0.0,-1.0,0.0,0.0]
[1776824628190,68.24,76855.39,0.0,-1.0,0.0,0.0]
[1776824628830,68.24,76856.44,0.0,-1.0,0.0,0.0]
[1776824629837,68.24,76854.54,0.0,-1.0,0.0,0.0]
[1776824630206,68.24,76854.54,0.0,-1.0,0.0,0.0]
[1776824630440,68.24,76854.54,0.0,-1.0,0.0,0.0]
[1776824630618,68.24,76854.54,0.0,-1.0,0.0,0.0]
[1776824630689,68.24,76854.54,0.0,-1.0,0.0,0.0]
[1776824630844,68.24,76849.6,0.0,-1.0,0.0,0.0]
[1776824631851,68.24,76848.67,0.0,-1.0,0.0,0.0]
[1776824633663,68.24,76848.66,0.0,-1.0,0.0,0.0]
[1776824633688,68.24,76848.66,0.0,-1.0,0.0,0.0]
[1776824633865,68.24,76847.6,0.0,-1.0,0.0,0.0]
[1776824636044,68.24,76847.85,0.0,-1.0,0.0,0.0]
[1776824636052,68.24,76887.05,0.0,-1.0,0.0,0.0]
[1776824636480,68.24,76887.05,0.0,-1.0,0.0,0.0]
[1776824636897,68.24,76908.64,0.0,-1.0,0.0,0.0]
[1776824637914,68.24,76969.05,0.0,-1.0,0.0,0.0]
[1776824638923,68.24,76980.6,0.0,-1.0,0.0,0.0]
[1776824639203,68.24,76980.6,0.0,-1.0,0.0,0.0]
[1776824639930,68.24,76993.03,0.0,-1.0,0.0,0.0]
[1776824641057,68.24,76993.03,0.0,-1.0,0.0,0.0]
[1776824641100,68.24,77023.08,0.0,-1.0,0.0,0.0]
[1776824641945,68.24,77074.27,0.0,-1.0,0.0,0.0]
[1776824642954,68.24,77131.23,0.0,-1.0,0.0,0.0]
[1776824643961,68.24,77139.45,0.0,-1.0,0.0,0.0]
[1776824644968,68.24,77143.62,0.0,-1.0,0.0,0.0]
[1776824645719,68.24,77143.62,0.0,-1.0,0.0,0.0]
[1776824645975,68.24,77145.1,0.0,-1.0,0.0,0.0]
[1776824647198,68.24,77145.3,0.0,-1.0,0.0,0.0]
[1776824647947,68.24,77145.3,0.0,-1.0,0.0,0.0]
[1776824647989,68.24,77139.9,0.0,-1.0,0.0,0.0]
[1776824648996,68.24,77126.26,0.0,-1.0,0.0,0.0]
[1776824649217,68.24,77126.26,0.0,-1.0,0.0,0.0]
[1776824650008,68.24,77115.62,0.0,-1.0,0.0,0.0]
[1776824651011,68.24,77113.99,0.0,-1.0,0.0,0.0]
[1776824652044,68.24,77109.29,0.0,-1.0,0.0,0.0]
[1776824652945,68.24,77109.29,0.0,-1.0,0.0,0.0]
[1776824653045,68.24,77100.36,0.0,-1.0,0.0,0.0]
[1776824653197,68.24,77100.36,0.0,-1.0,0.0,0.0]
[1776824654052,68.24,77098.72,0.0,-1.0,0.0,0.0]
[1776824655059,68.24,77091.71,0.0,-1.0,0.0,0.0]
[1776824656066,68.24,77086.85,0.0,-1.0,0.0,0.0]
[1776824656946,68.24,77086.85,0.0,-1.0,0.0,0.0]
[1776824657072,68.24,77084.28,0.0,-1.0,0.0,0.0]
[1776824658080,68.24,77076.66,0.0,-1.0,0.0,0.0]
[1776824659087,68.24,77071.58,0.0,-1.0,0.0,0.0]
[1776824661101,68.24,77072.8,0.0,-1.0,0.0,0.0]
[1776824662108,68.24,77078.25,0.0,-1.0,0.0,0.0]
[1776824662375,68.24,77078.25,0.0,-1.0,0.0,0.0]
[1776824663114,68.24,77084.82,0.0,-1.0,0.0,0.0]
[1776824664121,68.24,77083.28,0.0,-1.0,0.0,0.0]
[1776824666136,68.24,77085.56,0.0,-1.0,0.0,0.0]
[1776824666604,68.24,77085.56,0.0,-1.0,0.0,0.0]
[1776824666688,68.24,77085.56,0.0,-1.0,0.0,0.0]
[1776824667143,68.24,77086.81,0.0,-1.0,0.0,0.0]
[1776824667437,68.24,77086.81,0.0,-1.0,0.0,0.0]
[1776824667553,68.24,77086.81,0.0,-1.0,0.0,0.0]
[1776824668149,68.24,77068.52,0.0,-1.0,0.0,0.0]
[1776824668403,68.24,77068.52,0.0,-1.0,0.0,0.0]
[1776824669157,68.24,77055.53,0.0,-1.0,0.0,0.0]
[1776824670164,68.24,77047.78,0.0,-1.0,0.0,0.0]
[1776824671171,68.24,77047.5,0.0,-1.0,0.0,0.0]
[1776824671764,68.24,77047.5,0.0,-1.0,0.0,0.0]
[1776824672178,68.24,77042.99,0.0,-1.0,0.0,0.0]
[1776824673185,68.24,77031.88,0.0,-1.0,0.0,0.0]
[1776824674192,68.24,77024.9,0.0,-1.0,0.0,0.0]
[1776824674438,68.24,77024.9,0.0,-1.0,0.0,0.0]
[1776824675200,68.24,77024.25,0.0,-1.0,0.0,0.0]
[1776824676437,68.24,77024.25,0.0,-1.0,0.0,0.0]
[1776824676508,68.24,77033.26,0.0,-1.0,0.0,0.0]
[1776824677213,68.24,77040.14,0.0,-1.0,0.0,0.0]
[1776824678220,68.24,77038.02,0.0,-1.0,0.0,0.0]
[1776824679340,68.24,77038.02,0.0,-1.0,0.0,0.0]
[1776824679377,68.24,77036.28,0.0,-1.0,0.0,0.0]
[1776824680234,68.24,77033.73,0.0,-1.0,0.0,0.0]
[1776824681241,68.24,77031.26,0.0,-1.0,0.0,0.0]
[1776824683254,68.24,77030.6,0.0,-1.0,0.0,0.0]
[1776824685269,68.24,77031.82,0.0,-1.0,0.0,0.0]
[1776824686275,68.24,77030.48,0.0,-1.0,0.0,0.0]
[1776824687282,68.24,77029.5,0.0,-1.0,0.0,0.0]
[1776824689297,68.24,77030.14,0.0,-1.0,0.0,0.0]
[1776824691311,68.24,77032.92,0.0,-1.0,0.0,0.0]
[1776824693325,68.24,77033.95,0.0,-1.0,0.0,0.0]
[1776824694332,68.24,77032.62,0.0,-1.0,0.0,0.0]
[1776824695339,68.24,77029.57,0.0,-1.0,0.0,0.0]
[1776824696346,68.24,77026.7,0.0,-1.0,0.0,0.0]
[1776824697352,68.24,77025.35,0.0,-1.0,0.0,0.0]
[1776824698360,68.24,77026.73,0.0,-1.0,0.0,0.0]
[1776824700374,68.24,77028.63,0.0,-1.0,0.0,0.0]
[1776824701381,68.24,77027.9,0.0,-1.0,0.0,0.0]
[1776824702388,68.24,77048.08,0.0,-1.0,0.0,0.0]
[1776824703395,68.24,77068.56,0.0,-1.0,0.0,0.0]
[1776824704402,68.24,77065.99,0.0,-1.0,0.0,0.0]
[1776824705574,68.24,77065.99,0.0,-1.0,0.0,0.0]
[1776824705603,68.24,77068.2,0.0,-1.0,0.0,0.0]
[1776824706416,68.24,77082.23,0.0,-1.0,0.0,0.0]
[1776824707424,68.24,77086.69,0.0,-1.0,0.0,0.0]
[1776824708431,68.24,77091.9,0.0,-1.0,0.0,0.0]
[1776824709438,68.24,77087.42,0.0,-1.0,0.0,0.0]
[1776824710445,68.24,77085.75,0.0,-1.0,0.0,0.0]
[1776824711452,68.24,77085.24,0.0,-1.0,0.0,0.0]
[1776824714473,68.24,77082.01,0.0,-1.0,0.0,0.0]
[1776824715480,68.24,77083.77,0.0,-1.0,0.0,0.0]
[1776824716486,68.24,77086.82,0.0,-1.0,0.0,0.0]
[1776824717366,68.24,77086.82,0.0,-1.0,0.0,0.0]
[1776824717494,68.24,77095.23,0.0,-1.0,0.0,0.0]
[1776824718501,68.24,77097.44,0.0,-1.0,0.0,0.0]
[1776824719509,68.24,77104.67,0.0,-1.0,0.0,0.0]
[1776824720516,68.24,77124.59,0.0,-1.0,0.0,0.0]
[1776824721523,68.24,77134.73,0.0,-1.0,0.0,0.0]
[1776824722530,68.24,77139.22,0.0,-1.0,0.0,0.0]
[1776824723537,68.24,77136.62,0.0,-1.0,0.0,0.0]
[1776824724441,68.24,77136.62,0.0,-1.0,0.0,0.0]
[1776824724544,68.24,77137.23,0.0,-1.0,0.0,0.0]
[1776824725550,68.24,77145.38,0.0,-1.0,0.0,0.0]
[1776824726558,68.24,77145.47,0.0,-1.0,0.0,0.0]
[1776824727565,68.24,77150.6,0.0,-1.0,0.0,0.0]
[1776824729579,68.24,77152.17,0.0,-1.0,0.0,0.0]
[1776824730586,68.24,77145.61,0.0,-1.0,0.0,0.0]
[1776824731593,68.24,77140.22,0.0,-1.0,0.0,0.0]
[1776824732600,68.24,77132.5,0.0,-1.0,0.0,0.0]
[1776824733609,68.24,77129.31,0.0,-1.0,0.0,0.0]
[1776824734614,68.24,77123.98,0.0,-1.0,0.0,0.0]
[1776824735504,68.24,77123.98,0.0,-1.0,0.0,0.0]
[1776824735621,68.24,77120.2,0.0,-1.0,0.0,0.0]
[1776824736628,68.24,77115.5,0.0,-1.0,0.0,0.0]
[1776824737635,68.24,77113.6,0.0,-1.0,0.0,0.0]
[1776824738642,68.24,77109.67,0.0,-1.0,0.0,0.0]
[1776824739649,68.24,77106.83,0.0,-1.0,0.0,0.0]
[1776824740656,68.24,77107.73,0.0,-1.0,0.0,0.0]
[1776824742670,68.24,77120.59,0.0,-1.0,0.0,0.0]
[1776824743676,68.24,77131.6,0.0,-1.0,0.0,0.0]
[1776824744684,68.24,77131.45,0.0,-1.0,0.0,0.0]
[1776824745691,68.24,77127.83,0.0,-1.0,0.0,0.0]
[1776824746697,68.24,77129.92,0.0,-1.0,0.0,0.0]
[1776824747705,68.24,77128.34,0.0,-1.0,0.0,0.0]
[1776824748712,68.24,77125.76,0.0,-1.0,0.0,0.0]
[1776824749719,68.24,77126.34,0.0,-1.0,0.0,0.0]
[1776824751733,68.24,77127.19,0.0,-1.0,0.0,0.0]
[1776824752740,68.24,77126.69,0.0,-1.0,0.0,0.0]
[1776824753747,68.24,77115.4,0.0,-1.0,0.0,0.0]
[1776824754754,68.24,77111.07,0.0,-1.0,0.0,0.0]
[1776824755760,68.24,77107.49,0.0,-1.0,0.0,0.0]
[1776824756768,68.24,77108.35,0.0,-1.0,0.0,0.0]
[1776824757777,68.24,77109.68,0.0,-1.0,0.0,0.0]
[1776824758784,68.24,77108.38,0.0,-1.0,0.0,0.0]
[1776824759791,68.24,77111.04,0.0,-1.0,0.0,0.0]
[1776824761806,68.24,77119.18,0.0,-1.0,0.0,0.0]
[1776824762813,68.24,77127.21,0.0,-1.0,0.0,0.0]
[1776824763820,68.24,77132.22,0.0,-1.0,0.0,0.0]
[1776824764827,68.24,77127.84,0.0,-1.0,0.0,0.0]
[1776824765834,68.24,77123.39,0.0,-1.0,0.0,0.0]
[1776824766841,68.24,77120.19,0.0,-1.0,0.0,0.0]
[1776824767848,68.24,77119.69,0.0,-1.0,0.0,0.0]
[1776824768855,68.24,77118.67,0.0,-1.0,0.0,0.0]
[1776824770869,68.24,77117.69,0.0,-1.0,0.0,0.0]
[1776824771876,68.24,77114.51,0.0,-1.0,0.0,0.0]
[1776824772883,68.24,77112.88,0.0,-1.0,0.0,0.0]
[1776824773890,68.24,77117.48,0.0,-1.0,0.0,0.0]
[1776824774897,68.24,77119.14,0.0,-1.0,0.0,0.0]
[1776824776911,68.24,77118.57,0.0,-1.0,0.0,0.0]
[1776824777918,68.24,77118.0,0.0,-1.0,0.0,0.0]
[1776824779932,68.24,77118.97,0.0,-1.0,0.0,0.0]
[1776824780613,68.24,77118.97,0.0,-1.0,0.0,0.0]
[1776824780689,68.24,77118.97,0.0,-1.0,0.0,0.0]
[1776824780939,68.24,77117.67,0.0,-1.0,0.0,0.0]
[1776824781946,68.24,77125.03,0.0,-1.0,0.0,0.0]
[1776824783081,68.24,77125.03,0.0,-1.0,0.0,0.0]
[1776824783200,68.24,77125.03,0.0,-1.0,0.0,0.0]
[1776824783239,68.24,77131.11,0.0,-1.0,0.0,0.0]
[1776824783960,68.24,77129.59,0.0,-1.0,0.0,0.0]
[1776824784966,68.24,77127.14,0.0,-1.0,0.0,0.0]
[1776824785807,68.24,77127.14,0.0,-1.0,0.0,0.0]
[1776824785937,68.24,77127.14,0.0,-1.0,0.0,0.0]
[1776824785973,68.24,77125.13,0.0,-1.0,0.0,0.0]
[1776824786981,68.24,77127.65,0.0,-1.0,0.0,0.0]
[1776824787988,68.24,77127.16,0.0,-1.0,0.0,0.0]
[1776824790008,68.24,77127.61,0.0,-1.0,0.0,0.0]
[1776824790806,68.24,77127.61,0.0,-1.0,0.0,0.0]
[1776824790941,68.24,77127.61,0.0,-1.0,0.0,0.0]
[1776824791009,68.24,77129.76,0.0,-1.0,0.0,0.0]
[1776824793023,68.24,77129.3,0.0,-1.0,0.0,0.0]
[1776824793706,68.24,77129.3,0.0,-1.0,0.0,0.0]
[1776824794030,68.24,77129.34,0.0,-1.0,0.0,0.0]
[1776824796073,68.24,77138.39,0.0,-1.0,0.0,0.0]
[1776824797078,68.24,77161.54,0.0,-1.0,0.0,0.0]
[1776824798082,68.24,77158.64,0.0,-1.0,0.0,0.0]
[1776824799091,68.24,77156.31,0.0,-1.0,0.0,0.0]
[1776824799952,68.24,77156.31,0.0,-1.0,0.0,0.0]
[1776824800097,68.24,77158.51,0.0,-1.0,0.0,0.0]
[1776824801104,68.24,77167.54,0.0,-1.0,0.0,0.0]
[1776824802111,68.24,77172.26,0.0,-1.0,0.0,0.0]
[1776824803118,68.24,77176.22,0.0,-1.0,0.0,0.0]
[1776824806138,68.24,77175.21,0.0,-1.0,0.0,0.0]
[1776824809094,68.24,77175.07,0.0,-1.0,0.0,0.0]
[1776824809197,68.24,77175.07,0.0,-1.0,0.0,0.0]
[1776824809261,68.24,77173.49,0.0,-1.0,0.0,0.0]
[1776824810167,68.24,77166.37,0.0,-1.0,0.0,0.0]
[1776824811174,68.24,77162.88,0.0,-1.0,0.0,0.0]
[1776824811853,68.24,77162.88,0.0,-1.0,0.0,0.0]
[1776824811937,68.24,77162.88,0.0,-1.0,0.0,0.0]
[1776824812181,68.24,77159.42,0.0,-1.0,0.0,0.0]
[1776824813188,68.24,77153.38,0.0,-1.0,0.0,0.0]
[1776824814244,68.24,77153.38,0.0,-1.0,0.0,0.0]
[1776824814289,68.24,77148.52,0.0,-1.0,0.0,0.0]
[1776824814437,68.24,77148.52,0.0,-1.0,0.0,0.0]
[1776824815202,68.24,77149.51,0.0,-1.0,0.0,0.0]
[1776824816899,68.24,77149.16,0.0,-1.0,0.0,0.0]
[1776824816939,68.24,77149.16,0.0,-1.0,0.0,0.0]
[1776824817216,68.24,77149.04,0.0,-1.0,0.0,0.0]
[1776824818223,68.24,77153.4,0.0,-1.0,0.0,0.0]
[1776824819230,68.24,77160.21,0.0,-1.0,0.0,0.0]
[1776824820237,68.24,77164.36,0.0,-1.0,0.0,0.0]
[1776824820563,68.24,77164.36,0.0,-1.0,0.0,0.0]
[1776824820687,68.24,77164.36,0.0,-1.0,0.0,0.0]
[1776824822251,68.24,77167.84,0.0,-1.0,0.0,0.0]
[1776824823258,68.24,77172.86,0.0,-1.0,0.0,0.0]
[1776824824265,68.24,77167.05,0.0,-1.0,0.0,0.0]
[1776824825272,68.24,77160.76,0.0,-1.0,0.0,0.0]
[1776824826173,68.24,77160.76,0.0,-1.0,0.0,0.0]
[1776824826192,68.24,77160.76,0.0,-1.0,0.0,0.0]
[1776824826279,68.24,77158.75,0.0,-1.0,0.0,0.0]
[1776824827286,68.24,77165.36,0.0,-1.0,0.0,0.0]
[1776824827582,68.24,77165.36,0.0,-1.0,0.0,0.0]
[1776824827696,68.24,77165.36,0.0,-1.0,0.0,0.0]
[1776824828293,68.24,77167.26,0.0,-1.0,0.0,0.0]
[1776824829300,68.24,77168.24,0.0,-1.0,0.0,0.0]
[1776824830307,68.24,77173.51,0.0,-1.0,0.0,0.0]
[1776824830551,68.24,77173.51,0.0,-1.0,0.0,0.0]
[1776824830695,68.24,77173.51,0.0,-1.0,0.0,0.0]
[1776824831741,68.24,77173.59,0.0,-1.0,0.0,0.0]
[1776824831936,68.24,77173.59,0.0,-1.0,0.0,0.0]
[1776824832322,68.24,77171.83,0.0,-1.0,0.0,0.0]
[1776824832728,68.24,77171.83,0.0,-1.0,0.0,0.0]
[1776824832936,68.24,77171.83,0.0,-1.0,0.0,0.0]
[1776824834336,68.24,77162.61,0.0,-1.0,0.0,0.0]
[1776824834966,68.24,77162.61,0.0,-1.0,0.0,0.0]
[1776824835202,68.24,77162.61,0.0,-1.0,0.0,0.0]
[1776824836351,68.24,77165.08,0.0,-1.0,0.0,0.0]
[1776824837291,68.24,77165.08,0.0,-1.0,0.0,0.0]
[1776824837358,68.24,77164.09,0.0,-1.0,0.0,0.0]
[1776824837436,68.24,77164.09,0.0,-1.0,0.0,0.0]
[1776824838544,68.24,77164.19,0.0,-1.0,0.0,0.0]
[1776824838694,68.24,77164.19,0.0,-1.0,0.0,0.0]
[1776824840378,68.24,77161.39,0.0,-1.0,0.0,0.0]
[1776824841386,68.24,77160.3,0.0,-1.0,0.0,0.0]
[1776824842255,68.24,77160.3,0.0,-1.0,0.0,0.0]
[1776824842393,68.24,77164.69,0.0,-1.0,0.0,0.0]
[1776824842436,68.24,77164.69,0.0,-1.0,0.0,0.0]
[1776824843400,68.24,77167.72,0.0,-1.0,0.0,0.0]
[1776824843908,68.24,77167.72,0.0,-1.0,0.0,0.0]
[1776824843938,68.24,77167.72,0.0,-1.0,0.0,0.0]
[1776824844407,68.24,77166.58,0.0,-1.0,0.0,0.0]
[1776824846775,68.24,77166.0,0.0,-1.0,0.0,0.0]
[1776824846937,68.24,77166.0,0.0,-1.0,0.0,0.0]
[1776824847430,68.24,77162.99,0.0,-1.0,0.0,0.0]
[1776824848437,68.24,77160.25,0.0,-1.0,0.0,0.0]
[1776824851458,68.24,77159.97,0.0,-1.0,0.0,0.0]
[1776824854479,68.24,77157.51,0.0,-1.0,0.0,0.0]
[1776824855486,68.24,77156.06,0.0,-1.0,0.0,0.0]
[1776824857398,68.24,77156.06,0.0,-1.0,0.0,0.0]
[1776824856493,68.24,77154.73,0.0,-1.0,0.0,0.0]
[1776824857438,68.24,77154.73,0.0,-1.0,0.0,0.0]
[1776824857502,68.24,77153.25,0.0,-1.0,0.0,0.0]
[1776824859514,68.24,77159.13,0.0,-1.0,0.0,0.0]
[1776824860865,68.24,77159.13,0.0,-1.0,0.0,0.0]
[1776824860935,68.24,77159.13,0.0,-1.0,0.0,0.0]
[1776824861006,68.24,77165.12,0.0,-1.0,0.0,0.0]
[1776824862243,68.24,77165.12,0.0,-1.0,0.0,0.0]
[1776824862346,68.24,77164.14,0.0,-1.0,0.0,0.0]
[1776824862435,68.24,77164.14,0.0,-1.0,0.0,0.0]
[1776824862536,68.24,77162.71,0.0,-1.0,0.0,0.0]
[1776824863543,68.24,77160.66,0.0,-1.0,0.0,0.0]
[1776824865557,68.24,77162.21,0.0,-1.0,0.0,0.0]
[1776824866827,68.24,77162.21,0.0,-1.0,0.0,0.0]
[1776824866937,68.24,77162.21,0.0,-1.0,0.0,0.0]
[1776824868578,68.24,77160.59,0.0,-1.0,0.0,0.0]
[1776824869586,68.24,77159.45,0.0,-1.0,0.0,0.0]
[1776824870818,68.24,77159.45,0.0,-1.0,0.0,0.0]
[1776824870935,68.24,77159.45,0.0,-1.0,0.0,0.0]
[1776824871023,68.24,77162.07,0.0,-1.0,0.0,0.0]
[1776824871883,68.24,77162.07,0.0,-1.0,0.0,0.0]
[1776824871936,68.24,77162.07,0.0,-1.0,0.0,0.0]
[1776824871940,68.24,77158.57,0.0,-1.0,0.0,0.0]
[1776824872606,68.24,77156.99,0.0,-1.0,0.0,0.0]
[1776824873655,68.24,77156.99,0.0,-1.0,0.0,0.0]
[1776824873693,68.24,77156.99,0.0,-1.0,0.0,0.0]
[1776824874620,68.24,77154.83,0.0,-1.0,0.0,0.0]
[1776824876566,68.24,77154.77,0.0,-1.0,0.0,0.0]
[1776824876696,68.24,77154.77,0.0,-1.0,0.0,0.0]
[1776824876722,68.24,77153.79,0.0,-1.0,0.0,0.0]
[1776824879173,68.24,77154.59,0.0,-1.0,0.0,0.0]
[1776824879192,68.24,77154.59,0.0,-1.0,0.0,0.0]
[1776824879246,68.24,77155.92,0.0,-1.0,0.0,0.0]
[1776824882676,68.24,77154.99,0.0,-1.0,0.0,0.0]
[1776824887711,68.24,77149.87,0.0,-1.0,0.0,0.0]
[1776824888998,68.24,77149.87,0.0,-1.0,0.0,0.0]
[1776824889192,68.24,77149.87,0.0,-1.0,0.0,0.0]
[1776824890071,68.24,77150.71,0.0,-1.0,0.0,0.0]
[1776824890191,68.24,77150.71,0.0,-1.0,0.0,0.0]
[1776824890243,68.24,77152.02,0.0,-1.0,0.0,0.0]
[1776824890732,68.24,77155.65,0.0,-1.0,0.0,0.0]
[1776824892192,68.24,77155.65,0.0,-1.0,0.0,0.0]
[1776824892265,68.24,77160.28,0.0,-1.0,0.0,0.0]
[1776824892746,68.24,77162.51,0.0,-1.0,0.0,0.0]
[1776824897694,68.24,77161.89,0.0,-1.0,0.0,0.0]
[1776824897936,68.24,77161.89,0.0,-1.0,0.0,0.0]
[1776824899329,68.24,77161.79,0.0,-1.0,0.0,0.0]
[1776824899439,68.24,77161.79,0.0,-1.0,0.0,0.0]
[1776824899334,68.24,77162.68,0.0,-1.0,0.0,0.0]
[1776824900802,68.24,77164.17,0.0,-1.0,0.0,0.0]
[1776824903917,68.24,77164.11,0.0,-1.0,0.0,0.0]
[1776824903935,68.24,77164.11,0.0,-1.0,0.0,0.0]
[1776824904832,68.24,77167.96,0.0,-1.0,0.0,0.0]
[1776824905839,68.24,77170.0,0.0,-1.0,0.0,0.0]
[1776824910877,68.24,77170.47,0.0,-1.0,0.0,0.0]
[1776824911884,68.24,77170.62,0.0,-1.0,0.0,0.0]
[1776824914614,68.24,77170.66,0.0,-1.0,0.0,0.0]
[1776824914688,68.24,77170.66,0.0,-1.0,0.0,0.0]
[1776824914720,68.24,77170.66,0.0,-1.0,0.0,0.0]
[1776824914938,68.24,77170.66,0.0,-1.0,0.0,0.0]
[1776824915038,68.24,77170.55,0.0,-1.0,0.0,0.0]
[1776824917926,68.24,77169.07,0.0,-1.0,0.0,0.0]
[1776824918933,68.24,77170.45,0.0,-1.0,0.0,0.0]
[1776824919898,68.24,77170.45,0.0,-1.0,0.0,0.0]
[1776824919936,68.24,77170.45,0.0,-1.0,0.0,0.0]
[1776824920183,68.24,77170.45,0.0,-1.0,0.0,0.0]
[1776824923972,68.24,77178.48,0.0,-1.0,0.0,0.0]
[1776824924975,68.24,77184.27,0.0,-1.0,0.0,0.0]
[1776824925989,68.24,77189.43,0.0,-1.0,0.0,0.0]
[1776824926991,68.24,77201.09,0.0,-1.0,0.0,0.0]
[1776824927999,68.24,77203.96,0.0,-1.0,0.0,0.0]
[1776824930025,68.24,77209.74,0.0,-1.0,0.0,0.0]
[1776824931032,68.24,77213.32,0.0,-1.0,0.0,0.0]
[1776824931641,68.24,77213.32,0.0,-1.0,0.0,0.0]
[1776824932039,68.24,77208.16,0.0,-1.0,0.0,0.0]
[1776824933046,68.24,77206.4,0.0,-1.0,0.0,0.0]
[1776824934053,68.24,77201.23,0.0,-1.0,0.0,0.0]
[1776824935259,68.24,77201.23,0.0,-1.0,0.0,0.0]
[1776824935343,68.24,77187.3,0.0,-1.0,0.0,0.0]
[1776824936067,68.24,77176.08,0.0,-1.0,0.0,0.0]
[1776824937074,68.24,77176.96,0.0,-1.0,0.0,0.0]
[1776824937918,68.24,77176.96,0.0,-1.0,0.0,0.0]
[1776824938081,68.24,77179.06,0.0,-1.0,0.0,0.0]
[1776824939088,68.24,77186.5,0.0,-1.0,0.0,0.0]
[1776824940094,68.24,77191.15,0.0,-1.0,0.0,0.0]
[1776824941102,68.24,77196.94,0.0,-1.0,0.0,0.0]
[1776824941708,68.24,77196.94,0.0,-1.0,0.0,0.0]
[1776824941834,68.24,77196.94,0.0,-1.0,0.0,0.0]
[1776824942598,68.24,77197.5,0.0,-1.0,0.0,0.0]
[1776824945130,68.24,77199.66,0.0,-1.0,0.0,0.0]
[1776824945818,68.24,77199.66,0.0,-1.0,0.0,0.0]
[1776824945937,68.24,77199.66,0.0,-1.0,0.0,0.0]
[1776824946137,68.24,77198.2,0.0,-1.0,0.0,0.0]
[1776824947605,68.24,77198.66,0.0,-1.0,0.0,0.0]
[1776824948153,68.24,77203.93,0.0,-1.0,0.0,0.0]
[1776824949161,68.24,77205.84,0.0,-1.0,0.0,0.0]
[1776824950168,68.24,77207.0,0.0,-1.0,0.0,0.0]
[1776824951130,68.24,77207.0,0.0,-1.0,0.0,0.0]
[1776824953189,68.24,77205.21,0.0,-1.0,0.0,0.0]
[1776824954196,68.24,77206.61,0.0,-1.0,0.0,0.0]
[1776824955203,68.24,77204.69,0.0,-1.0,0.0,0.0]
[1776824956210,68.24,77202.78,0.0,-1.0,0.0,0.0]
[1776824957032,68.24,77202.78,0.0,-1.0,0.0,0.0]
[1776824957187,68.24,77202.78,0.0,-1.0,0.0,0.0]
[1776824957217,68.24,77196.38,0.0,-1.0,0.0,0.0]
[1776824958224,68.24,77190.59,0.0,-1.0,0.0,0.0]
[1776824959476,68.24,77190.59,0.0,-1.0,0.0,0.0]
[1776824959231,68.24,77191.64,0.0,-1.0,0.0,0.0]
[1776824959690,68.24,77191.64,0.0,-1.0,0.0,0.0]
[1776824960238,68.24,77193.13,0.0,-1.0,0.0,0.0]
[1776824961248,68.24,77199.15,0.0,-1.0,0.0,0.0]
[1776824962449,68.24,77199.15,0.0,-1.0,0.0,0.0]
[1776824962499,68.24,77207.67,0.0,-1.0,0.0,0.0]
[1776824962691,68.24,77207.67,0.0,-1.0,0.0,0.0]
[1776824963262,68.24,77208.96,0.0,-1.0,0.0,0.0]
[1776824967290,68.24,77208.05,0.0,-1.0,0.0,0.0]
[1776824967648,68.24,77208.05,0.0,-1.0,0.0,0.0]
[1776824967689,68.24,77208.05,0.0,-1.0,0.0,0.0]
[1776824968298,68.24,77208.3,0.0,-1.0,0.0,0.0]
[1776824969599,68.24,77208.42,0.0,-1.0,0.0,0.0]
[1776824969686,68.24,77208.42,0.0,-1.0,0.0,0.0]
[1776824971320,68.24,77202.72,0.0,-1.0,0.0,0.0]
[1776824972075,68.24,77202.72,0.0,-1.0,0.0,0.0]
[1776824972327,68.24,77209.67,0.0,-1.0,0.0,0.0]
[1776824973335,68.24,77215.82,0.0,-1.0,0.0,0.0]
[1776824975570,68.24,77216.42,0.0,-1.0,0.0,0.0]
[1776824976358,68.24,77214.4,0.0,-1.0,0.0,0.0]
[1776824977390,68.24,77211.52,0.0,-1.0,0.0,0.0]
[1776824977764,68.24,77211.52,0.0,-1.0,0.0,0.0]
[1776824978375,68.24,77218.57,0.0,-1.0,0.0,0.0]
[1776824979382,68.24,77224.75,0.0,-1.0,0.0,0.0]
[1776824980392,68.24,77235.09,0.0,-1.0,0.0,0.0]
[1776824981350,68.24,77235.09,0.0,-1.0,0.0,0.0]
[1776824981396,68.24,77243.59,0.0,-1.0,0.0,0.0]
[1776824982403,68.24,77251.63,0.0,-1.0,0.0,0.0]
[1776824983421,68.24,77235.55,0.0,-1.0,0.0,0.0]
[1776824983763,68.24,77235.55,0.0,-1.0,0.0,0.0]
[1776824984221,68.24,77235.55,0.0,-1.0,0.0,0.0]
[1776824984429,68.24,77232.84,0.0,-1.0,0.0,0.0]
[1776824985441,68.24,77243.32,0.0,-1.0,0.0,0.0]
[1776824986471,68.24,77246.4,0.0,-1.0,0.0,0.0]
[1776824987497,68.24,77246.4,0.0,-1.0,0.0,0.0]
[1776824987526,68.24,77250.8,0.0,-1.0,0.0,0.0]
[1776824988465,68.24,77252.14,0.0,-1.0,0.0,0.0]
[1776824989549,68.24,77252.14,0.0,-1.0,0.0,0.0]
[1776824989600,68.24,77259.09,0.0,-1.0,0.0,0.0]
[1776824990479,68.24,77265.89,0.0,-1.0,0.0,0.0]
[1776824991486,68.24,77261.42,0.0,-1.0,0.0,0.0]
[1776824992493,68.24,77263.88,0.0,-1.0,0.0,0.0]
[1776824992731,68.24,77263.88,0.0,-1.0,0.0,0.0]
[1776824993500,68.24,77262.85,0.0,-1.0,0.0,0.0]
[1776824994507,68.24,77256.96,0.0,-1.0,0.0,0.0]
[1776824995514,68.24,77249.77,0.0,-1.0,0.0,0.0]
[1776824996521,68.24,77243.71,0.0,-1.0,0.0,0.0]
[1776824997528,68.24,77239.12,0.0,-1.0,0.0,0.0]
[1776824999545,68.24,77246.08,0.0,-1.0,0.0,0.0]
[1776825000553,68.24,77252.48,0.0,-1.0,0.0,0.0]
[1776825001566,68.24,77274.27,0.0,-1.0,0.0,0.0]
[1776825002126,68.24,77274.27,0.0,-1.0,0.0,0.0]
[1776825002575,68.24,77297.91,0.0,-1.0,0.0,0.0]
[1776825003580,68.24,77322.77,0.0,-1.0,0.0,0.0]
[1776825004593,68.24,77318.72,0.0,-1.0,0.0,0.0]
[1776825004937,68.24,77318.72,0.0,-1.0,0.0,0.0]
[1776825005600,68.24,77306.52,0.0,-1.0,0.0,0.0]
[1776825006607,68.24,77304.64,0.0,-1.0,0.0,0.0]
[1776825007539,68.24,77304.64,0.0,-1.0,0.0,0.0]
[1776825007614,68.24,77318.65,0.0,-1.0,0.0,0.0]
[1776825008621,68.24,77332.56,0.0,-1.0,0.0,0.0]
[1776825009628,68.24,77329.92,0.0,-1.0,0.0,0.0]
[1776825010914,68.24,77329.92,0.0,-1.0,0.0,0.0]
[1776825011641,68.24,77327.5,0.0,-1.0,0.0,0.0]
[1776825013249,68.24,77327.5,0.0,-1.0,0.0,0.0]
[1776825013274,68.24,77329.89,0.0,-1.0,0.0,0.0]
[1776825013656,68.24,77338.8,0.0,-1.0,0.0,0.0]
[1776825014663,68.24,77339.08,0.0,-1.0,0.0,0.0]
[1776825016615,68.24,77339.08,0.0,-1.0,0.0,0.0]
[1776825015670,68.24,77343.16,0.0,-1.0,0.0,0.0]
[1776825017684,68.24,77340.34,0.0,-1.0,0.0,0.0]
[1776825019196,68.24,77340.34,0.0,-1.0,0.0,0.0]
[1776825019248,68.24,77346.38,0.0,-1.0,0.0,0.0]
[1776825019698,68.24,77355.98,0.0,-1.0,0.0,0.0]
[1776825020705,68.24,77360.26,0.0,-1.0,0.0,0.0]
[1776825021717,68.24,77356.34,0.0,-1.0,0.0,0.0]
[1776825023166,68.24,77356.34,0.0,-1.0,0.0,0.0]
[1776825023268,68.24,77352.96,0.0,-1.0,0.0,0.0]
[1776825024739,68.24,77360.26,0.0,-1.0,0.0,0.0]
[1776825025747,68.24,77361.05,0.0,-1.0,0.0,0.0]
[1776825026754,68.24,77357.31,0.0,-1.0,0.0,0.0]
[1776825027761,68.24,77350.58,0.0,-1.0,0.0,0.0]
[1776825029775,68.24,77348.35,0.0,-1.0,0.0,0.0]
[1776825031789,68.24,77350.34,0.0,-1.0,0.0,0.0]
[1776825032796,68.24,77351.64,0.0,-1.0,0.0,0.0]
[1776825033803,68.24,77349.16,0.0,-1.0,0.0,0.0]
[1776825034810,68.24,77344.9,0.0,-1.0,0.0,0.0]
[1776825035817,68.24,77332.06,0.0,-1.0,0.0,0.0]
[1776825036825,68.24,77315.36,0.0,-1.0,0.0,0.0]
[1776825037831,68.24,77303.17,0.0,-1.0,0.0,0.0]
[1776825038838,68.24,77298.4,0.0,-1.0,0.0,0.0]
[1776825039845,68.24,77297.14,0.0,-1.0,0.0,0.0]
[1776825041858,68.24,77296.16,0.0,-1.0,0.0,0.0]
[1776825043873,68.24,77302.99,0.0,-1.0,0.0,0.0]
[1776825044880,68.24,77305.87,0.0,-1.0,0.0,0.0]
[1776825049915,68.24,77301.86,0.0,-1.0,0.0,0.0]
[1776825050922,68.24,77300.02,0.0,-1.0,0.0,0.0]
[1776825051929,68.24,77294.86,0.0,-1.0,0.0,0.0]
[1776825052936,68.24,77291.65,0.0,-1.0,0.0,0.0]
[1776825054549,68.24,77289.84,0.0,-1.0,0.0,0.0]
[1776825054955,68.24,77282.38,0.0,-1.0,0.0,0.0]
[1776825055962,68.24,77282.82,0.0,-1.0,0.0,0.0]
[1776825056970,68.24,77271.22,0.0,-1.0,0.0,0.0]
[1776825057975,68.24,77264.46,0.0,-1.0,0.0,0.0]
[1776825059997,68.24,77262.77,0.0,-1.0,0.0,0.0]
[1776825061001,68.24,77240.57,0.0,-1.0,0.0,0.0]
[1776825062010,68.24,77229.34,0.0,-1.0,0.0,0.0]
[1776825063015,68.24,77223.04,0.0,-1.0,0.0,0.0]
[1776825064370,68.24,77223.04,0.0,-1.0,0.0,0.0]
[1776825064426,68.24,77225.12,0.0,-1.0,0.0,0.0]
[1776825065029,68.24,77236.85,0.0,-1.0,0.0,0.0]
[1776825066035,68.24,77247.83,0.0,-1.0,0.0,0.0]
[1776825067043,68.24,77247.68,0.0,-1.0,0.0,0.0]
[1776825070063,68.24,77244.68,0.0,-1.0,0.0,0.0]
[1776825072077,68.24,77243.38,0.0,-1.0,0.0,0.0]
[1776825073084,68.24,77239.46,0.0,-1.0,0.0,0.0]
[1776825074092,68.24,77241.56,0.0,-1.0,0.0,0.0]
[1776825075099,68.24,77250.37,0.0,-1.0,0.0,0.0]
[1776825076106,68.24,77253.9,0.0,-1.0,0.0,0.0]
[1776825077558,68.24,77253.9,0.0,-1.0,0.0,0.0]
[1776825077694,68.24,77253.9,0.0,-1.0,0.0,0.0]
[1776825077656,68.24,77252.25,0.0,-1.0,0.0,0.0]
[1776825078121,68.24,77248.54,0.0,-1.0,0.0,0.0]
[1776825079129,68.24,77242.31,0.0,-1.0,0.0,0.0]
[1776825080135,68.24,77234.4,0.0,-1.0,0.0,0.0]
[1776825081152,68.24,77223.63,0.0,-1.0,0.0,0.0]
[1776825082152,68.24,77232.45,0.0,-1.0,0.0,0.0]
[1776825083159,68.24,77222.92,0.0,-1.0,0.0,0.0]
[1776825084166,68.24,77215.65,0.0,-1.0,0.0,0.0]
[1776825085173,68.24,77212.82,0.0,-1.0,0.0,0.0]
[1776825086180,68.24,77201.4,0.0,-1.0,0.0,0.0]
[1776825087190,68.24,77195.76,0.0,-1.0,0.0,0.0]
[1776825089363,68.24,77193.37,0.0,-1.0,0.0,0.0]
[1776825090209,68.24,77186.64,0.0,-1.0,0.0,0.0]
[1776825091435,68.24,77186.64,0.0,-1.0,0.0,0.0]
[1776825091448,68.24,77170.83,0.0,-1.0,0.0,0.0]
[1776825092223,68.24,77162.06,0.0,-1.0,0.0,0.0]
[1776825093445,68.24,77162.06,0.0,-1.0,0.0,0.0]
[1776825093547,68.24,77162.16,0.0,-1.0,0.0,0.0]
[1776825095244,68.24,77164.77,0.0,-1.0,0.0,0.0]
[1776825096251,68.24,77172.94,0.0,-1.0,0.0,0.0]
[1776825097258,68.24,77173.66,0.0,-1.0,0.0,0.0]
[1776825098265,68.24,77177.78,0.0,-1.0,0.0,0.0]
[1776825099272,68.24,77185.4,0.0,-1.0,0.0,0.0]
[1776825100279,68.24,77181.27,0.0,-1.0,0.0,0.0]
[1776825102293,68.24,77175.93,0.0,-1.0,0.0,0.0]
[1776825103300,68.24,77172.14,0.0,-1.0,0.0,0.0]
[1776825105313,68.24,77170.47,0.0,-1.0,0.0,0.0]
[1776825106321,68.24,77166.26,0.0,-1.0,0.0,0.0]
[1776825107723,68.24,77166.26,0.0,-1.0,0.0,0.0]
[1776825107728,68.24,77163.69,0.0,-1.0,0.0,0.0]
[1776825107935,68.24,77163.69,0.0,-1.0,0.0,0.0]
[1776825109342,68.24,77166.77,0.0,-1.0,0.0,0.0]
[1776825110349,68.24,77177.9,0.0,-1.0,0.0,0.0]
[1776825111355,68.24,77182.12,0.0,-1.0,0.0,0.0]
[1776825112161,68.24,77182.12,0.0,-1.0,0.0,0.0]
[1776825112190,68.24,77182.12,0.0,-1.0,0.0,0.0]
[1776825112362,68.24,77178.79,0.0,-1.0,0.0,0.0]
[1776825113660,68.24,77178.79,0.0,-1.0,0.0,0.0]
[1776825113696,68.24,77178.79,0.0,-1.0,0.0,0.0]
[1776825113370,68.24,77175.31,0.0,-1.0,0.0,0.0]
[1776825114376,68.24,77172.85,0.0,-1.0,0.0,0.0]
[1776825115024,68.24,77172.85,0.0,-1.0,0.0,0.0]
[1776825115190,68.24,77172.85,0.0,-1.0,0.0,0.0]
[1776825115384,68.24,77171.25,0.0,-1.0,0.0,0.0]
[1776825116391,68.24,77161.86,0.0,-1.0,0.0,0.0]
[1776825117398,68.24,77147.84,0.0,-1.0,0.0,0.0]
[1776825118405,68.24,77138.35,0.0,-1.0,0.0,0.0]
[1776825119412,68.24,77137.08,0.0,-1.0,0.0,0.0]
[1776825120420,68.24,77127.59,0.0,-1.0,0.0,0.0]
[1776825121426,68.24,77130.58,0.0,-1.0,0.0,0.0]
[1776825123440,68.24,77128.62,0.0,-1.0,0.0,0.0]
[1776825124447,68.24,77124.04,0.0,-1.0,0.0,0.0]
[1776825125454,68.24,77125.03,0.0,-1.0,0.0,0.0]
[1776825126461,68.24,77123.15,0.0,-1.0,0.0,0.0]
[1776825128478,68.24,77119.08,0.0,-1.0,0.0,0.0]
[1776825129485,68.24,77116.79,0.0,-1.0,0.0,0.0]
[1776825130400,68.24,77116.79,0.0,-1.0,0.0,0.0]
[1776825130440,68.24,77116.79,0.0,-1.0,0.0,0.0]
[1776825130492,68.24,77118.0,0.0,-1.0,0.0,0.0]
[1776825132513,68.24,77111.73,0.0,-1.0,0.0,0.0]
[1776825133287,68.24,77111.73,0.0,-1.0,0.0,0.0]
[1776825133436,68.24,77111.73,0.0,-1.0,0.0,0.0]
[1776825133526,68.24,77108.8,0.0,-1.0,0.0,0.0]
[1776825134533,68.24,77109.85,0.0,-1.0,0.0,0.0]
[1776825135509,68.24,77109.85,0.0,-1.0,0.0,0.0]
[1776825135686,68.24,77109.85,0.0,-1.0,0.0,0.0]
[1776825135741,68.24,77114.75,0.0,-1.0,0.0,0.0]
[1776825136547,68.24,77117.32,0.0,-1.0,0.0,0.0]
[1776825136982,68.24,77117.32,0.0,-1.0,0.0,0.0]
[1776825137192,68.24,77117.32,0.0,-1.0,0.0,0.0]
[1776825137554,68.24,77117.78,0.0,-1.0,0.0,0.0]
[1776825139230,68.24,77117.93,0.0,-1.0,0.0,0.0]
[1776825139319,68.24,77117.93,0.0,-1.0,0.0,0.0]
[1776825139568,68.24,77120.45,0.0,-1.0,0.0,0.0]
[1776825140773,68.24,77120.45,0.0,-1.0,0.0,0.0]
[1776825140575,68.24,77121.55,0.0,-1.0,0.0,0.0]
[1776825140936,68.24,77121.55,0.0,-1.0,0.0,0.0]
[1776825141582,68.24,77121.07,0.0,-1.0,0.0,0.0]
[1776825141843,68.24,77121.07,0.0,-1.0,0.0,0.0]
[1776825141935,68.24,77121.07,0.0,-1.0,0.0,0.0]
[1776825142589,68.24,77123.98,0.0,-1.0,0.0,0.0]
[1776825144493,68.24,77123.74,0.0,-1.0,0.0,0.0]
[1776825144688,68.24,77123.74,0.0,-1.0,0.0,0.0]
[1776825144761,68.24,77125.92,0.0,-1.0,0.0,0.0]
[1776825144990,68.24,77125.92,0.0,-1.0,0.0,0.0]
[1776825145190,68.24,77125.92,0.0,-1.0,0.0,0.0]
[1776825145610,68.24,77125.74,0.0,-1.0,0.0,0.0]
[1776825146570,68.24,77125.74,0.0,-1.0,0.0,0.0]
[1776825146696,68.24,77125.74,0.0,-1.0,0.0,0.0]
[1776825147624,68.24,77123.25,0.0,-1.0,0.0,0.0]
[1776825148669,68.24,77123.25,0.0,-1.0,0.0,0.0]
[1776825148691,68.24,77123.25,0.0,-1.0,0.0,0.0]
[1776825148770,68.24,77123.33,0.0,-1.0,0.0,0.0]
[1776825149638,68.24,77121.37,0.0,-1.0,0.0,0.0]
[1776825150522,68.24,77121.37,0.0,-1.0,0.0,0.0]
[1776825150691,68.24,77121.37,0.0,-1.0,0.0,0.0]
[1776825150773,68.24,77122.62,0.0,-1.0,0.0,0.0]
[1776825151652,68.24,77121.39,0.0,-1.0,0.0,0.0]
[1776825153666,68.24,77122.63,0.0,-1.0,0.0,0.0]
[1776825155680,68.24,77123.59,0.0,-1.0,0.0,0.0]
[1776825156687,68.24,77126.34,0.0,-1.0,0.0,0.0]
[1776825157694,68.24,77128.23,0.0,-1.0,0.0,0.0]
[1776825158701,68.24,77143.28,0.0,-1.0,0.0,0.0]
[1776825159708,68.24,77148.92,0.0,-1.0,0.0,0.0]
[1776825160053,68.24,77148.92,0.0,-1.0,0.0,0.0]
[1776825160209,68.24,77148.92,0.0,-1.0,0.0,0.0]
[1776825160793,68.24,77151.29,0.0,-1.0,0.0,0.0]
[1776825161858,68.24,77152.07,0.0,-1.0,0.0,0.0]
[1776825161937,68.24,77152.07,0.0,-1.0,0.0,0.0]
[1776825162729,68.24,77153.26,0.0,-1.0,0.0,0.0]
[1776825163736,68.24,77155.84,0.0,-1.0,0.0,0.0]
[1776825165750,68.24,77154.31,0.0,-1.0,0.0,0.0]
[1776825166757,68.24,77148.5,0.0,-1.0,0.0,0.0]
[1776825167441,68.24,77148.5,0.0,-1.0,0.0,0.0]
[1776825167764,68.24,77147.29,0.0,-1.0,0.0,0.0]
[1776825168754,68.24,77147.29,0.0,-1.0,0.0,0.0]
[1776825168771,68.24,77144.81,0.0,-1.0,0.0,0.0]
[1776825168936,68.24,77144.81,0.0,-1.0,0.0,0.0]
[1776825170789,68.24,77134.9,0.0,-1.0,0.0,0.0]
[1776825171794,68.24,77128.58,0.0,-1.0,0.0,0.0]
[1776825172802,68.24,77123.7,0.0,-1.0,0.0,0.0]
[1776825174829,68.24,77122.21,0.0,-1.0,0.0,0.0]
[1776825175012,68.24,77122.21,0.0,-1.0,0.0,0.0]
[1776825175197,68.24,77122.21,0.0,-1.0,0.0,0.0]
[1776825175836,68.24,77134.42,0.0,-1.0,0.0,0.0]
[1776825176843,68.24,77142.59,0.0,-1.0,0.0,0.0]
[1776825177850,68.24,77142.54,0.0,-1.0,0.0,0.0]
[1776825178857,68.24,77140.91,0.0,-1.0,0.0,0.0]
[1776825179864,68.24,77139.61,0.0,-1.0,0.0,0.0]
[1776825180311,68.24,77139.61,0.0,-1.0,0.0,0.0]
[1776825180436,68.24,77139.61,0.0,-1.0,0.0,0.0]
[1776825180771,68.24,77139.61,0.0,-1.0,0.0,0.0]
[1776825180935,68.24,77139.61,0.0,-1.0,0.0,0.0]
[1776825180870,68.24,77137.97,0.0,-1.0,0.0,0.0]
[1776825181878,68.24,77139.23,0.0,-1.0,0.0,0.0]
[1776825182885,68.24,77140.23,0.0,-1.0,0.0,0.0]
[1776825183892,68.24,77143.11,0.0,-1.0,0.0,0.0]
[1776825184910,68.24,77150.06,0.0,-1.0,0.0,0.0]
[1776825185907,68.24,77139.69,0.0,-1.0,0.0,0.0]
[1776825186914,68.24,77131.12,0.0,-1.0,0.0,0.0]
[1776825187920,68.24,77129.97,0.0,-1.0,0.0,0.0]
[1776825188558,68.24,77129.97,0.0,-1.0,0.0,0.0]
[1776825188929,68.24,77130.61,0.0,-1.0,0.0,0.0]
[1776825189007,68.24,77130.61,0.0,-1.0,0.0,0.0]
[1776825189501,68.24,77130.61,0.0,-1.0,0.0,0.0]
[1776825189695,68.24,77130.61,0.0,-1.0,0.0,0.0]
[1776825189935,68.24,77132.96,0.0,-1.0,0.0,0.0]
[1776825191316,68.24,77133.5,0.0,-1.0,0.0,0.0]
[1776825191437,68.24,77133.5,0.0,-1.0,0.0,0.0]
[1776825191951,68.24,77131.15,0.0,-1.0,0.0,0.0]
[1776825192581,68.24,77131.15,0.0,-1.0,0.0,0.0]
[1776825192687,68.24,77131.15,0.0,-1.0,0.0,0.0]
[1776825192958,68.24,77126.13,0.0,-1.0,0.0,0.0]
[1776825196825,68.24,77125.34,0.0,-1.0,0.0,0.0]
[1776825196936,68.24,77125.34,0.0,-1.0,0.0,0.0]
[1776825196946,68.24,77125.34,0.0,-1.0,0.0,0.0]
[1776825196833,68.24,77123.67,0.0,-1.0,0.0,0.0]
[1776825197187,68.24,77123.67,0.0,-1.0,0.0,0.0]
[1776825197288,68.24,77122.77,0.0,-1.0,0.0,0.0]
[1776825198999,68.24,77119.49,0.0,-1.0,0.0,0.0]
[1776825200221,68.24,77119.49,0.0,-1.0,0.0,0.0]
[1776825200435,68.24,77119.49,0.0,-1.0,0.0,0.0]
[1776825200834,68.24,77119.49,0.0,-1.0,0.0,0.0]
[1776825200937,68.24,77119.49,0.0,-1.0,0.0,0.0]
[1776825200935,68.24,77118.18,0.0,-1.0,0.0,0.0]
[1776825202021,68.24,77120.48,0.0,-1.0,0.0,0.0]
[1776825203030,68.24,77122.83,0.0,-1.0,0.0,0.0]
[1776825204290,68.24,77122.83,0.0,-1.0,0.0,0.0]
[1776825204435,68.24,77122.83,0.0,-1.0,0.0,0.0]
[1776825204554,68.24,77122.83,0.0,-1.0,0.0,0.0]
[1776825204696,68.24,77122.83,0.0,-1.0,0.0,0.0]
[1776825204761,68.24,77125.4,0.0,-1.0,0.0,0.0]
[1776825205879,68.24,77127.57,0.0,-1.0,0.0,0.0]
[1776825206733,68.24,77127.57,0.0,-1.0,0.0,0.0]
[1776825206936,68.24,77127.57,0.0,-1.0,0.0,0.0]
[1776825206797,68.24,77125.64,0.0,-1.0,0.0,0.0]
[1776825207188,68.24,77125.64,0.0,-1.0,0.0,0.0]
[1776825207289,68.24,77117.7,0.0,-1.0,0.0,0.0]
[1776825208063,68.24,77123.2,0.0,-1.0,0.0,0.0]
[1776825209075,68.24,77123.2,0.0,-1.0,0.0,0.0]
[1776825209134,68.24,77123.2,0.0,-1.0,0.0,0.0]
[1776825209194,68.24,77123.2,0.0,-1.0,0.0,0.0]
[1776825209261,68.24,77126.83,0.0,-1.0,0.0,0.0]
[1776825210080,68.24,77124.99,0.0,-1.0,0.0,0.0]
[1776825211085,68.24,77124.33,0.0,-1.0,0.0,0.0]
[1776825212154,68.24,77124.33,0.0,-1.0,0.0,0.0]
[1776825212165,68.24,77123.14,0.0,-1.0,0.0,0.0]
[1776825213099,68.24,77121.83,0.0,-1.0,0.0,0.0]
[1776825214302,68.24,77121.83,0.0,-1.0,0.0,0.0]
[1776825214434,68.24,77121.83,0.0,-1.0,0.0,0.0]
[1776825214535,68.24,77121.94,0.0,-1.0,0.0,0.0]
[1776825215114,68.24,77117.26,0.0,-1.0,0.0,0.0]
[1776825216679,68.24,77117.26,0.0,-1.0,0.0,0.0]
[1776825216692,68.24,77117.26,0.0,-1.0,0.0,0.0]
[1776825217128,68.24,77119.76,0.0,-1.0,0.0,0.0]
[1776825218135,68.24,77124.12,0.0,-1.0,0.0,0.0]
[1776825219142,68.24,77116.95,0.0,-1.0,0.0,0.0]
[1776825220320,68.24,77116.95,0.0,-1.0,0.0,0.0]
[1776825220438,68.24,77116.95,0.0,-1.0,0.0,0.0]
[1776825220731,68.24,77116.95,0.0,-1.0,0.0,0.0]
[1776825220936,68.24,77116.95,0.0,-1.0,0.0,0.0]
[1776825220760,68.24,77109.57,0.0,-1.0,0.0,0.0]
[1776825221156,68.24,77108.88,0.0,-1.0,0.0,0.0]
[1776825222163,68.24,77107.34,0.0,-1.0,0.0,0.0]
[1776825223170,68.24,77104.88,0.0,-1.0,0.0,0.0]
[1776825224222,68.24,77104.88,0.0,-1.0,0.0,0.0]
[1776825224392,68.24,77104.88,0.0,-1.0,0.0,0.0]
[1776825224435,68.24,77104.88,0.0,-1.0,0.0,0.0]
[1776825224536,68.24,77107.43,0.0,-1.0,0.0,0.0]
[1776825226190,68.24,77108.74,0.0,-1.0,0.0,0.0]
[1776825227336,68.24,77108.74,0.0,-1.0,0.0,0.0]
[1776825227435,68.24,77108.74,0.0,-1.0,0.0,0.0]
[1776825227536,68.24,77114.69,0.0,-1.0,0.0,0.0]
[1776825228254,68.24,77114.69,0.0,-1.0,0.0,0.0]
[1776825228436,68.24,77114.69,0.0,-1.0,0.0,0.0]
[1776825228454,68.24,77112.34,0.0,-1.0,0.0,0.0]
[1776825229212,68.24,77105.29,0.0,-1.0,0.0,0.0]
[1776825230317,68.24,77105.29,0.0,-1.0,0.0,0.0]
[1776825230327,68.24,77105.29,0.0,-1.0,0.0,0.0]
[1776825230435,68.24,77105.29,0.0,-1.0,0.0,0.0]
[1776825230536,68.24,77102.22,0.0,-1.0,0.0,0.0]
[1776825231225,68.24,77100.75,0.0,-1.0,0.0,0.0]
[1776825233733,68.24,77101.43,0.0,-1.0,0.0,0.0]
[1776825233784,68.24,77101.43,0.0,-1.0,0.0,0.0]
[1776825233936,68.24,77101.43,0.0,-1.0,0.0,0.0]
[1776825233835,68.24,77101.05,0.0,-1.0,0.0,0.0]
[1776825234247,68.24,77098.8,0.0,-1.0,0.0,0.0]
[1776825237755,68.24,77100.21,0.0,-1.0,0.0,0.0]
[1776825238275,68.24,77101.03,0.0,-1.0,0.0,0.0]
[1776825239637,68.24,77101.03,0.0,-1.0,0.0,0.0]
[1776825239687,68.24,77101.03,0.0,-1.0,0.0,0.0]
[1776825239742,68.24,77101.03,0.0,-1.0,0.0,0.0]
[1776825239936,68.24,77101.03,0.0,-1.0,0.0,0.0]
[1776825239788,68.24,77105.47,0.0,-1.0,0.0,0.0]
[1776825240288,68.24,77110.95,0.0,-1.0,0.0,0.0]
[1776825241639,68.24,77110.95,0.0,-1.0,0.0,0.0]
[1776825241680,68.24,77110.95,0.0,-1.0,0.0,0.0]
[1776825241687,68.24,77110.95,0.0,-1.0,0.0,0.0]
[1776825241778,68.24,77107.02,0.0,-1.0,0.0,0.0]
[1776825242303,68.24,77102.47,0.0,-1.0,0.0,0.0]
[1776825243310,68.24,77104.94,0.0,-1.0,0.0,0.0]
[1776825244079,68.24,77104.94,0.0,-1.0,0.0,0.0]
[1776825244497,68.24,77104.94,0.0,-1.0,0.0,0.0]
[1776825244547,68.24,77104.94,0.0,-1.0,0.0,0.0]
[1776825244695,68.24,77104.94,0.0,-1.0,0.0,0.0]
[1776825244796,68.24,77109.28,0.0,-1.0,0.0,0.0]
[1776825245324,68.24,77111.66,0.0,-1.0,0.0,0.0]
[1776825247338,68.24,77110.62,0.0,-1.0,0.0,0.0]
[1776825250302,68.24,77110.28,0.0,-1.0,0.0,0.0]
[1776825250356,68.24,77110.28,0.0,-1.0,0.0,0.0]
[1776825250435,68.24,77110.28,0.0,-1.0,0.0,0.0]
[1776825250509,68.24,77106.94,0.0,-1.0,0.0,0.0]
[1776825251366,68.24,77105.1,0.0,-1.0,0.0,0.0]
[1776825254547,68.24,77105.85,0.0,-1.0,0.0,0.0]
[1776825254612,68.24,77105.85,0.0,-1.0,0.0,0.0]
[1776825254696,68.24,77105.85,0.0,-1.0,0.0,0.0]
[1776825254797,68.24,77106.02,0.0,-1.0,0.0,0.0]
[1776825255394,68.24,77107.21,0.0,-1.0,0.0,0.0]
[1776825257450,68.24,77107.53,0.0,-1.0,0.0,0.0]
[1776825257518,68.24,77107.53,0.0,-1.0,0.0,0.0]
[1776825257688,68.24,77107.53,0.0,-1.0,0.0,0.0]
[1776825257790,68.24,77108.93,0.0,-1.0,0.0,0.0]
[1776825258417,68.24,77108.14,0.0,-1.0,0.0,0.0]
[1776825260500,68.24,77108.59,0.0,-1.0,0.0,0.0]
[1776825260592,68.24,77108.59,0.0,-1.0,0.0,0.0]
[1776825260691,68.24,77108.59,0.0,-1.0,0.0,0.0]
[1776825260793,68.24,77105.79,0.0,-1.0,0.0,0.0]
[1776825261436,68.24,77108.48,0.0,-1.0,0.0,0.0]
[1776825263268,68.24,77108.3,0.0,-1.0,0.0,0.0]
[1776825263340,68.24,77108.3,0.0,-1.0,0.0,0.0]
[1776825263436,68.24,77108.3,0.0,-1.0,0.0,0.0]
[1776825263451,68.24,77108.36,0.0,-1.0,0.0,0.0]
[1776825264457,68.24,77111.41,0.0,-1.0,0.0,0.0]
[1776825265585,68.24,77111.41,0.0,-1.0,0.0,0.0]
[1776825265608,68.24,77111.41,0.0,-1.0,0.0,0.0]
[1776825265694,68.24,77111.41,0.0,-1.0,0.0,0.0]
[1776825265795,68.24,77111.75,0.0,-1.0,0.0,0.0]
[1776825266471,68.24,77112.84,0.0,-1.0,0.0,0.0]
[1776825270500,68.24,77111.97,0.0,-1.0,0.0,0.0]
[1776825271507,68.24,77111.82,0.0,-1.0,0.0,0.0]
[1776825272514,68.24,77112.79,0.0,-1.0,0.0,0.0]
[1776825274286,68.24,77112.45,0.0,-1.0,0.0,0.0]
[1776825274292,68.24,77112.45,0.0,-1.0,0.0,0.0]
[1776825274435,68.24,77112.45,0.0,-1.0,0.0,0.0]
[1776825274481,68.24,77112.45,0.0,-1.0,0.0,0.0]
[1776825274528,68.24,77114.32,0.0,-1.0,0.0,0.0]
[1776825275535,68.24,77112.87,0.0,-1.0,0.0,0.0]
[1776825276542,68.24,77111.19,0.0,-1.0,0.0,0.0]
[1776825278153,68.24,77110.93,0.0,-1.0,0.0,0.0]
[1776825278192,68.24,77110.93,0.0,-1.0,0.0,0.0]
[1776825278437,68.24,77110.93,0.0,-1.0,0.0,0.0]
[1776825278557,68.24,77110.4,0.0,-1.0,0.0,0.0]
[1776825280570,68.24,77111.7,0.0,-1.0,0.0,0.0]
[1776825281578,68.24,77122.79,0.0,-1.0,0.0,0.0]
[1776825282164,68.24,77122.79,0.0,-1.0,0.0,0.0]
[1776825282195,68.24,77122.79,0.0,-1.0,0.0,0.0]
[1776825282765,68.24,77128.86,0.0,-1.0,0.0,0.0]
[1776825283968,68.24,77128.86,0.0,-1.0,0.0,0.0]
[1776825284022,68.24,77132.33,0.0,-1.0,0.0,0.0]
[1776825284190,68.24,77132.33,0.0,-1.0,0.0,0.0]
[1776825284600,68.24,77131.04,0.0,-1.0,0.0,0.0]
[1776825285607,68.24,77131.98,0.0,-1.0,0.0,0.0]
[1776825286614,68.24,77130.8,0.0,-1.0,0.0,0.0]
[1776825287243,68.24,77130.8,0.0,-1.0,0.0,0.0]
[1776825287250,68.24,77130.8,0.0,-1.0,0.0,0.0]
[1776825287435,68.24,77130.8,0.0,-1.0,0.0,0.0]
[1776825287621,68.24,77129.86,0.0,-1.0,0.0,0.0]
[1776825288628,68.24,77131.13,0.0,-1.0,0.0,0.0]
[1776825290567,68.24,77131.21,0.0,-1.0,0.0,0.0]
[1776825290642,68.24,77137.18,0.0,-1.0,0.0,0.0]
[1776825291997,68.24,77137.18,0.0,-1.0,0.0,0.0]
[1776825291649,68.24,77152.75,0.0,-1.0,0.0,0.0]
[1776825292656,68.24,77158.41,0.0,-1.0,0.0,0.0]
[1776825293953,68.24,77158.41,0.0,-1.0,0.0,0.0]
[1776825294052,68.24,77159.16,0.0,-1.0,0.0,0.0]
[1776825298698,68.24,77158.17,0.0,-1.0,0.0,0.0]
[1776825299705,68.24,77155.05,0.0,-1.0,0.0,0.0]
[1776825300712,68.24,77156.82,0.0,-1.0,0.0,0.0]
[1776825301757,68.24,77156.82,0.0,-1.0,0.0,0.0]
[1776825301938,68.24,77156.82,0.0,-1.0,0.0,0.0]
[1776825302039,68.24,77158.57,0.0,-1.0,0.0,0.0]
[1776825302733,68.24,77160.95,0.0,-1.0,0.0,0.0]
[1776825303739,68.24,77168.2,0.0,-1.0,0.0,0.0]
[1776825304227,68.24,77168.2,0.0,-1.0,0.0,0.0]
[1776825304441,68.24,77168.2,0.0,-1.0,0.0,0.0]
[1776825304777,68.24,77168.2,0.0,-1.0,0.0,0.0]
[1776825304937,68.24,77168.2,0.0,-1.0,0.0,0.0]
[1776825304974,68.24,77172.75,0.0,-1.0,0.0,0.0]
[1776825305753,68.24,77171.88,0.0,-1.0,0.0,0.0]
[1776825307768,68.24,77177.35,0.0,-1.0,0.0,0.0]
[1776825308498,68.24,77177.35,0.0,-1.0,0.0,0.0]
[1776825308686,68.24,77177.35,0.0,-1.0,0.0,0.0]
[1776825308904,68.24,77177.35,0.0,-1.0,0.0,0.0]
[1776825308935,68.24,77177.35,0.0,-1.0,0.0,0.0]
[1776825309037,68.24,77184.52,0.0,-1.0,0.0,0.0]
[1776825309791,68.24,77189.2,0.0,-1.0,0.0,0.0]
[1776825310796,68.24,77198.86,0.0,-1.0,0.0,0.0]
[1776825311803,68.24,77201.94,0.0,-1.0,0.0,0.0]
[1776825312825,68.24,77199.92,0.0,-1.0,0.0,0.0]
[1776825313823,68.24,77200.65,0.0,-1.0,0.0,0.0]
[1776825314830,68.24,77202.46,0.0,-1.0,0.0,0.0]
[1776825315838,68.24,77205.19,0.0,-1.0,0.0,0.0]
[1776825316845,68.24,77202.25,0.0,-1.0,0.0,0.0]
[1776825317852,68.24,77200.8,0.0,-1.0,0.0,0.0]
[1776825318764,68.24,77200.8,0.0,-1.0,0.0,0.0]
[1776825318988,68.24,77200.8,0.0,-1.0,0.0,0.0]
[1776825318859,68.24,77201.25,0.0,-1.0,0.0,0.0]
[1776825319865,68.24,77203.61,0.0,-1.0,0.0,0.0]
[1776825320991,68.24,77200.91,0.0,-1.0,0.0,0.0]
[1776825321714,68.24,77200.91,0.0,-1.0,0.0,0.0]
[1776825321880,68.24,77201.47,0.0,-1.0,0.0,0.0]
[1776825322887,68.24,77200.65,0.0,-1.0,0.0,0.0]
[1776825327923,68.24,77199.33,0.0,-1.0,0.0,0.0]
[1776825328289,68.24,77199.33,0.0,-1.0,0.0,0.0]
[1776825328434,68.24,77199.33,0.0,-1.0,0.0,0.0]
[1776825328642,68.24,77199.33,0.0,-1.0,0.0,0.0]
[1776825328694,68.24,77199.33,0.0,-1.0,0.0,0.0]
[1776825328929,68.24,77198.61,0.0,-1.0,0.0,0.0]
[1776825329936,68.24,77197.68,0.0,-1.0,0.0,0.0]
[1776825331950,68.24,77197.45,0.0,-1.0,0.0,0.0]
[1776825332640,68.24,77197.45,0.0,-1.0,0.0,0.0]
[1776825332687,68.24,77197.45,0.0,-1.0,0.0,0.0]
[1776825332957,68.24,77196.06,0.0,-1.0,0.0,0.0]
[1776825333505,68.24,77196.06,0.0,-1.0,0.0,0.0]
[1776825333692,68.24,77196.06,0.0,-1.0,0.0,0.0]
[1776825333964,68.24,77195.91,0.0,-1.0,0.0,0.0]
[1776825335978,68.24,77194.58,0.0,-1.0,0.0,0.0]
[1776825336987,68.24,77198.32,0.0,-1.0,0.0,0.0]
[1776825337170,68.24,77198.32,0.0,-1.0,0.0,0.0]
[1776825338026,68.24,77198.32,0.0,-1.0,0.0,0.0]
[1776825338028,68.24,77206.22,0.0,-1.0,0.0,0.0]
[1776825338486,68.24,77206.22,0.0,-1.0,0.0,0.0]
[1776825338999,68.24,77207.03,0.0,-1.0,0.0,0.0]
[1776825340883,68.24,77207.06,0.0,-1.0,0.0,0.0]
[1776825341019,68.24,77204.95,0.0,-1.0,0.0,0.0]
[1776825342025,68.24,77200.76,0.0,-1.0,0.0,0.0]
[1776825343033,68.24,77196.3,0.0,-1.0,0.0,0.0]
[1776825344040,68.24,77198.14,0.0,-1.0,0.0,0.0]
[1776825344159,68.24,77198.14,0.0,-1.0,0.0,0.0]
[1776825344230,68.24,77198.14,0.0,-1.0,0.0,0.0]
[1776825345048,68.24,77210.49,0.0,-1.0,0.0,0.0]
[1776825346056,68.24,77227.36,0.0,-1.0,0.0,0.0]
[1776825347063,68.24,77235.72,0.0,-1.0,0.0,0.0]
[1776825348069,68.24,77236.12,0.0,-1.0,0.0,0.0]
[1776825349078,68.24,77242.05,0.0,-1.0,0.0,0.0]
[1776825349531,68.24,77242.05,0.0,-1.0,0.0,0.0]
[1776825350085,68.24,77247.68,0.0,-1.0,0.0,0.0]
[1776825352099,68.24,77244.05,0.0,-1.0,0.0,0.0]
[1776825352890,68.24,77244.05,0.0,-1.0,0.0,0.0]
[1776825353105,68.24,77242.82,0.0,-1.0,0.0,0.0]
[1776825354113,68.24,77239.68,0.0,-1.0,0.0,0.0]
[1776825355120,68.24,77237.01,0.0,-1.0,0.0,0.0]
[1776825356127,68.24,77226.86,0.0,-1.0,0.0,0.0]
[1776825357135,68.24,77224.46,0.0,-1.0,0.0,0.0]
[1776825358143,68.24,77217.33,0.0,-1.0,0.0,0.0]
[1776825359152,68.24,77217.11,0.0,-1.0,0.0,0.0]
[1776825360182,68.24,77214.94,0.0,-1.0,0.0,0.0]
[1776825362013,68.24,77214.94,0.0,-1.0,0.0,0.0]
[1776825362075,68.24,77212.93,0.0,-1.0,0.0,0.0]
[1776825362191,68.24,77212.93,0.0,-1.0,0.0,0.0]
[1776825362311,68.24,77212.93,0.0,-1.0,0.0,0.0]
[1776825362435,68.24,77212.93,0.0,-1.0,0.0,0.0]
[1776825362536,68.24,77211.69,0.0,-1.0,0.0,0.0]
[1776825365233,68.24,77212.04,0.0,-1.0,0.0,0.0]
[1776825365435,68.24,77212.04,0.0,-1.0,0.0,0.0]
[1776825365963,68.24,77212.04,0.0,-1.0,0.0,0.0]
[1776825366038,68.24,77202.3,0.0,-1.0,0.0,0.0]
[1776825366190,68.24,77202.3,0.0,-1.0,0.0,0.0]
[1776825366224,68.24,77201.63,0.0,-1.0,0.0,0.0]
[1776825367945,68.24,77201.63,0.0,-1.0,0.0,0.0]
[1776825367994,68.24,77201.63,0.0,-1.0,0.0,0.0]
[1776825368010,68.24,77201.44,0.0,-1.0,0.0,0.0]
[1776825368190,68.24,77201.44,0.0,-1.0,0.0,0.0]
[1776825368238,68.24,77198.62,0.0,-1.0,0.0,0.0]
[1776825370252,68.24,77196.53,0.0,-1.0,0.0,0.0]
[1776825371476,68.24,77196.53,0.0,-1.0,0.0,0.0]
[1776825371479,68.24,77195.44,0.0,-1.0,0.0,0.0]
[1776825372207,68.24,77195.44,0.0,-1.0,0.0,0.0]
[1776825372436,68.24,77195.44,0.0,-1.0,0.0,0.0]
[1776825372653,68.24,77195.44,0.0,-1.0,0.0,0.0]
[1776825372687,68.24,77195.44,0.0,-1.0,0.0,0.0]
[1776825372754,68.24,77194.6,0.0,-1.0,0.0,0.0]
[1776825373273,68.24,77193.8,0.0,-1.0,0.0,0.0]
[1776825374280,68.24,77191.79,0.0,-1.0,0.0,0.0]
[1776825375297,68.24,77184.08,0.0,-1.0,0.0,0.0]
[1776825376299,68.24,77174.44,0.0,-1.0,0.0,0.0]
[1776825377306,68.24,77170.84,0.0,-1.0,0.0,0.0]
[1776825378313,68.24,77168.11,0.0,-1.0,0.0,0.0]
[1776825379320,68.24,77164.08,0.0,-1.0,0.0,0.0]
[1776825380331,68.24,77162.17,0.0,-1.0,0.0,0.0]
[1776825381338,68.24,77176.46,0.0,-1.0,0.0,0.0]
[1776825382345,68.24,77184.31,0.0,-1.0,0.0,0.0]
[1776825383612,68.24,77184.31,0.0,-1.0,0.0,0.0]
[1776825383693,68.24,77184.31,0.0,-1.0,0.0,0.0]
[1776825383992,68.24,77190.36,0.0,-1.0,0.0,0.0]
[1776825384938,68.24,77190.36,0.0,-1.0,0.0,0.0]
[1776825385039,68.24,77190.47,0.0,-1.0,0.0,0.0]
[1776825385194,68.24,77190.47,0.0,-1.0,0.0,0.0]
[1776825385857,68.24,77190.47,0.0,-1.0,0.0,0.0]
[1776825385935,68.24,77190.47,0.0,-1.0,0.0,0.0]
[1776825386037,68.24,77195.03,0.0,-1.0,0.0,0.0]
[1776825386373,68.24,77192.74,0.0,-1.0,0.0,0.0]
[1776825388936,68.24,77192.06,0.0,-1.0,0.0,0.0]
[1776825389037,68.24,77191.97,0.0,-1.0,0.0,0.0]
[1776825389594,68.24,77191.97,0.0,-1.0,0.0,0.0]
[1776825389688,68.24,77191.97,0.0,-1.0,0.0,0.0]
[1776825390402,68.24,77193.11,0.0,-1.0,0.0,0.0]
[1776825391409,68.24,77193.82,0.0,-1.0,0.0,0.0]
[1776825394823,68.24,77193.1,0.0,-1.0,0.0,0.0]
[1776825394936,68.24,77193.1,0.0,-1.0,0.0,0.0]
[1776825395738,68.24,77192.22,0.0,-1.0,0.0,0.0]
[1776825395857,68.24,77192.22,0.0,-1.0,0.0,0.0]
[1776825395878,68.24,77190.01,0.0,-1.0,0.0,0.0]
[1776825396844,68.24,77190.01,0.0,-1.0,0.0,0.0]
[1776825396940,68.24,77190.01,0.0,-1.0,0.0,0.0]
[1776825397042,68.24,77180.49,0.0,-1.0,0.0,0.0]
[1776825397451,68.24,77175.86,0.0,-1.0,0.0,0.0]
[1776825398458,68.24,77177.24,0.0,-1.0,0.0,0.0]
[1776825399507,68.24,77177.24,0.0,-1.0,0.0,0.0]
[1776825399691,68.24,77177.24,0.0,-1.0,0.0,0.0]
[1776825399793,68.24,77176.18,0.0,-1.0,0.0,0.0]
[1776825401460,68.24,77176.65,0.0,-1.0,0.0,0.0]
[1776825401692,68.24,77176.65,0.0,-1.0,0.0,0.0]
[1776825402486,68.24,77172.29,0.0,-1.0,0.0,0.0]
[1776825403493,68.24,77167.46,0.0,-1.0,0.0,0.0]
[1776825404500,68.24,77163.0,0.0,-1.0,0.0,0.0]
[1776825406116,68.24,77163.0,0.0,-1.0,0.0,0.0]
[1776825406090,68.24,77160.49,0.0,-1.0,0.0,0.0]
[1776825406911,68.24,77160.49,0.0,-1.0,0.0,0.0]
[1776825406956,68.24,77158.9,0.0,-1.0,0.0,0.0]
[1776825407736,68.24,77158.9,0.0,-1.0,0.0,0.0]
[1776825407936,68.24,77158.9,0.0,-1.0,0.0,0.0]
[1776825407956,68.24,77156.99,0.0,-1.0,0.0,0.0]
[1776825408783,68.24,77154.06,0.0,-1.0,0.0,0.0]
[1776825409535,68.24,77156.18,0.0,-1.0,0.0,0.0]
[1776825410869,68.24,77156.18,0.0,-1.0,0.0,0.0]
[1776825410940,68.24,77156.18,0.0,-1.0,0.0,0.0]
[1776825410970,68.24,77161.78,0.0,-1.0,0.0,0.0]
[1776825411549,68.24,77166.39,0.0,-1.0,0.0,0.0]
[1776825412324,68.24,77166.39,0.0,-1.0,0.0,0.0]
[1776825412437,68.24,77166.39,0.0,-1.0,0.0,0.0]
[1776825412556,68.24,77165.24,0.0,-1.0,0.0,0.0]
[1776825415560,68.24,77164.38,0.0,-1.0,0.0,0.0]
[1776825420612,68.24,77164.63,0.0,-1.0,0.0,0.0]
[1776825422289,68.24,77164.76,0.0,-1.0,0.0,0.0]
[1776825422435,68.24,77164.76,0.0,-1.0,0.0,0.0]
[1776825422626,68.24,77162.27,0.0,-1.0,0.0,0.0]
[1776825423518,68.24,77162.27,0.0,-1.0,0.0,0.0]
[1776825423694,68.24,77162.27,0.0,-1.0,0.0,0.0]
[1776825423877,68.24,77162.27,0.0,-1.0,0.0,0.0]
[1776825423935,68.24,77162.27,0.0,-1.0,0.0,0.0]
[1776825424037,68.24,77154.81,0.0,-1.0,0.0,0.0]
[1776825424639,68.24,77157.79,0.0,-1.0,0.0,0.0]
[1776825425501,68.24,77157.79,0.0,-1.0,0.0,0.0]
[1776825425716,68.24,77157.79,0.0,-1.0,0.0,0.0]
[1776825426884,68.24,77157.71,0.0,-1.0,0.0,0.0]
[1776825426935,68.24,77157.71,0.0,-1.0,0.0,0.0]
[1776825427146,68.24,77157.71,0.0,-1.0,0.0,0.0]
[1776825427191,68.24,77157.71,0.0,-1.0,0.0,0.0]
[1776825427661,68.24,77150.2,0.0,-1.0,0.0,0.0]
[1776825428671,68.24,77146.55,0.0,-1.0,0.0,0.0]
[1776825431546,68.24,77146.51,0.0,-1.0,0.0,0.0]
[1776825431692,68.24,77145.12,0.0,-1.0,0.0,0.0]
[1776825432701,68.24,77144.05,0.0,-1.0,0.0,0.0]
[1776825434719,68.24,77147.51,0.0,-1.0,0.0,0.0]
[1776825435587,68.24,77147.51,0.0,-1.0,0.0,0.0]
[1776825435691,68.24,77147.51,0.0,-1.0,0.0,0.0]
[1776825435727,68.24,77147.73,0.0,-1.0,0.0,0.0]
[1776825440761,68.24,77145.72,0.0,-1.0,0.0,0.0]
[1776825441768,68.24,77143.93,0.0,-1.0,0.0,0.0]
[1776825442775,68.24,77145.01,0.0,-1.0,0.0,0.0]
[1776825443782,68.24,77146.28,0.0,-1.0,0.0,0.0]
[1776825448200,68.24,77146.11,0.0,-1.0,0.0,0.0]
[1776825447810,68.24,77147.32,0.0,-1.0,0.0,0.0]
[1776825448436,68.24,77147.32,0.0,-1.0,0.0,0.0]
[1776825448817,68.24,77148.36,0.0,-1.0,0.0,0.0]
[1776825450831,68.24,77146.54,0.0,-1.0,0.0,0.0]
[1776825451838,68.24,77146.82,0.0,-1.0,0.0,0.0]
[1776825455867,68.24,77149.74,0.0,-1.0,0.0,0.0]
[1776825456874,68.24,77153.75,0.0,-1.0,0.0,0.0]
[1776825457881,68.24,77157.71,0.0,-1.0,0.0,0.0]
[1776825459895,68.24,77156.87,0.0,-1.0,0.0,0.0]
[1776825460902,68.24,77152.54,0.0,-1.0,0.0,0.0]
[1776825462916,68.24,77151.38,0.0,-1.0,0.0,0.0]
[1776825463923,68.24,77150.29,0.0,-1.0,0.0,0.0]
[1776825465937,68.24,77148.77,0.0,-1.0,0.0,0.0]
[1776825466945,68.24,77147.51,0.0,-1.0,0.0,0.0]
[1776825469969,68.24,77146.09,0.0,-1.0,0.0,0.0]
[1776825473997,68.24,77145.1,0.0,-1.0,0.0,0.0]
[1776825476012,68.24,77149.62,0.0,-1.0,0.0,0.0]
[1776825477018,68.24,77151.02,0.0,-1.0,0.0,0.0]
[1776825478025,68.24,77152.41,0.0,-1.0,0.0,0.0]
[1776825481046,68.24,77150.91,0.0,-1.0,0.0,0.0]
[1776825482053,68.24,77147.92,0.0,-1.0,0.0,0.0]
[1776825483060,68.24,77143.91,0.0,-1.0,0.0,0.0]
[1776825484067,68.24,77129.76,0.0,-1.0,0.0,0.0]
[1776825485074,68.24,77117.62,0.0,-1.0,0.0,0.0]
[1776825486081,68.24,77111.51,0.0,-1.0,0.0,0.0]
[1776825487088,68.24,77109.37,0.0,-1.0,0.0,0.0]
[1776825488095,68.24,77107.68,0.0,-1.0,0.0,0.0]
[1776825488845,68.24,77107.68,0.0,-1.0,0.0,0.0]
[1776825488939,68.24,77107.68,0.0,-1.0,0.0,0.0]
[1776825489102,68.24,77106.33,0.0,-1.0,0.0,0.0]
[1776825490111,68.24,77100.68,0.0,-1.0,0.0,0.0]
[1776825491118,68.24,77099.47,0.0,-1.0,0.0,0.0]
[1776825492125,68.24,77102.03,0.0,-1.0,0.0,0.0]
[1776825493132,68.24,77106.77,0.0,-1.0,0.0,0.0]
[1776825494139,68.24,77117.01,0.0,-1.0,0.0,0.0]
[1776825495146,68.24,77119.46,0.0,-1.0,0.0,0.0]
[1776825496153,68.24,77117.72,0.0,-1.0,0.0,0.0]
[1776825497160,68.24,77116.3,0.0,-1.0,0.0,0.0]
[1776825498166,68.24,77114.98,0.0,-1.0,0.0,0.0]
[1776825500182,68.24,77117.46,0.0,-1.0,0.0,0.0]
[1776825501190,68.24,77116.05,0.0,-1.0,0.0,0.0]
[1776825502966,68.24,77116.22,0.0,-1.0,0.0,0.0]
[1776825503193,68.24,77116.22,0.0,-1.0,0.0,0.0]
[1776825503204,68.24,77115.62,0.0,-1.0,0.0,0.0]
[1776825504199,68.24,77115.62,0.0,-1.0,0.0,0.0]
[1776825504429,68.24,77115.71,0.0,-1.0,0.0,0.0]
[1776825505435,68.24,77115.9,0.0,-1.0,0.0,0.0]
[1776825506225,68.24,77125.69,0.0,-1.0,0.0,0.0]
[1776825507232,68.24,77128.6,0.0,-1.0,0.0,0.0]
[1776825507290,68.24,77128.6,0.0,-1.0,0.0,0.0]
[1776825507435,68.24,77128.6,0.0,-1.0,0.0,0.0]
[1776825509246,68.24,77121.42,0.0,-1.0,0.0,0.0]
[1776825510253,68.24,77120.85,0.0,-1.0,0.0,0.0]
[1776825511260,68.24,77125.15,0.0,-1.0,0.0,0.0]
[1776825512187,68.24,77125.15,0.0,-1.0,0.0,0.0]
[1776825512267,68.24,77131.61,0.0,-1.0,0.0,0.0]
[1776825512535,68.24,77131.61,0.0,-1.0,0.0,0.0]
[1776825512638,68.24,77131.61,0.0,-1.0,0.0,0.0]
[1776825513274,68.24,77137.48,0.0,-1.0,0.0,0.0]
[1776825514281,68.24,77140.65,0.0,-1.0,0.0,0.0]
[1776825515288,68.24,77138.94,0.0,-1.0,0.0,0.0]
[1776825515962,68.24,77138.94,0.0,-1.0,0.0,0.0]
[1776825516188,68.24,77138.94,0.0,-1.0,0.0,0.0]
[1776825517302,68.24,77137.95,0.0,-1.0,0.0,0.0]
[1776825518311,68.24,77139.36,0.0,-1.0,0.0,0.0]
[1776825519363,68.24,77139.36,0.0,-1.0,0.0,0.0]
[1776825519439,68.24,77139.36,0.0,-1.0,0.0,0.0]
[1776825519504,68.24,77141.96,0.0,-1.0,0.0,0.0]
[1776825520325,68.24,77138.59,0.0,-1.0,0.0,0.0]
[1776825521332,68.24,77133.94,0.0,-1.0,0.0,0.0]
[1776825523831,68.24,77133.37,0.0,-1.0,0.0,0.0]
[1776825523868,68.24,77133.37,0.0,-1.0,0.0,0.0]
[1776825523936,68.24,77133.37,0.0,-1.0,0.0,0.0]
[1776825524038,68.24,77133.17,0.0,-1.0,0.0,0.0]
[1776825524352,68.24,77134.39,0.0,-1.0,0.0,0.0]
[1776825526367,68.24,77136.64,0.0,-1.0,0.0,0.0]
[1776825527793,68.24,77136.64,0.0,-1.0,0.0,0.0]
[1776825527832,68.24,77136.64,0.0,-1.0,0.0,0.0]
[1776825527936,68.24,77136.64,0.0,-1.0,0.0,0.0]
[1776825527990,68.24,77135.67,0.0,-1.0,0.0,0.0]
[1776825528381,68.24,77134.63,0.0,-1.0,0.0,0.0]
[1776825529388,68.24,77131.95,0.0,-1.0,0.0,0.0]
[1776825530577,68.24,77131.95,0.0,-1.0,0.0,0.0]
[1776825530587,68.24,77131.95,0.0,-1.0,0.0,0.0]
[1776825530691,68.24,77131.95,0.0,-1.0,0.0,0.0]
[1776825530792,68.24,77127.21,0.0,-1.0,0.0,0.0]
[1776825531402,68.24,77123.95,0.0,-1.0,0.0,0.0]
[1776825532409,68.24,77122.99,0.0,-1.0,0.0,0.0]
[1776825534423,68.24,77121.55,0.0,-1.0,0.0,0.0]
[1776825537443,68.24,77122.59,0.0,-1.0,0.0,0.0]
[1776825538327,68.24,77122.59,0.0,-1.0,0.0,0.0]
[1776825538435,68.24,77122.59,0.0,-1.0,0.0,0.0]
[1776825538451,68.24,77123.71,0.0,-1.0,0.0,0.0]
[1776825540658,68.24,77123.45,0.0,-1.0,0.0,0.0]
[1776825542493,68.24,77121.29,0.0,-1.0,0.0,0.0]
[1776825543864,68.24,77121.29,0.0,-1.0,0.0,0.0]
[1776825543909,68.24,77121.29,0.0,-1.0,0.0,0.0]
[1776825543934,68.24,77121.29,0.0,-1.0,0.0,0.0]
[1776825544036,68.24,77120.34,0.0,-1.0,0.0,0.0]
[1776825545505,68.24,77121.68,0.0,-1.0,0.0,0.0]
[1776825546514,68.24,77123.13,0.0,-1.0,0.0,0.0]
[1776825547523,68.24,77121.32,0.0,-1.0,0.0,0.0]
[1776825548510,68.24,77121.32,0.0,-1.0,0.0,0.0]
[1776825548607,68.24,77121.32,0.0,-1.0,0.0,0.0]
[1776825548689,68.24,77121.32,0.0,-1.0,0.0,0.0]
[1776825548723,68.24,77117.67,0.0,-1.0,0.0,0.0]
[1776825550418,68.24,77117.67,0.0,-1.0,0.0,0.0]
[1776825549660,68.24,77143.86,0.0,-1.0,0.0,0.0]
[1776825550891,68.24,77143.86,0.0,-1.0,0.0,0.0]
[1776825551002,68.24,77168.2,0.0,-1.0,0.0,0.0]
[1776825551576,68.24,77181.14,0.0,-1.0,0.0,0.0]
[1776825553141,68.24,77181.14,0.0,-1.0,0.0,0.0]
[1776825553143,68.24,77171.31,0.0,-1.0,0.0,0.0]
[1776825553588,68.24,77170.77,0.0,-1.0,0.0,0.0]
[1776825555203,68.24,77170.77,0.0,-1.0,0.0,0.0]
[1776825555300,68.24,77168.72,0.0,-1.0,0.0,0.0]
[1776825559198,68.24,77168.38,0.0,-1.0,0.0,0.0]
[1776825559244,68.24,77168.45,0.0,-1.0,0.0,0.0]
[1776825559629,68.24,77159.25,0.0,-1.0,0.0,0.0]
[1776825560637,68.24,77154.39,0.0,-1.0,0.0,0.0]
[1776825563658,68.24,77155.25,0.0,-1.0,0.0,0.0]
[1776825564665,68.24,77153.17,0.0,-1.0,0.0,0.0]
[1776825565672,68.24,77151.2,0.0,-1.0,0.0,0.0]
[1776825566679,68.24,77141.55,0.0,-1.0,0.0,0.0]
[1776825567686,68.24,77139.65,0.0,-1.0,0.0,0.0]
[1776825569443,68.24,77139.18,0.0,-1.0,0.0,0.0]
[1776825569701,68.24,77151.4,0.0,-1.0,0.0,0.0]
[1776825570707,68.24,77152.82,0.0,-1.0,0.0,0.0]
[1776825572721,68.24,77141.56,0.0,-1.0,0.0,0.0]
[1776825573371,68.24,77141.56,0.0,-1.0,0.0,0.0]
[1776825573728,68.24,77139.5,0.0,-1.0,0.0,0.0]
[1776825574735,68.24,77138.33,0.0,-1.0,0.0,0.0]
[1776825576749,68.24,77137.34,0.0,-1.0,0.0,0.0]
[1776825577445,68.24,77137.34,0.0,-1.0,0.0,0.0]
[1776825577756,68.24,77131.29,0.0,-1.0,0.0,0.0]
[1776825578763,68.24,77127.76,0.0,-1.0,0.0,0.0]
[1776825579770,68.24,77122.51,0.0,-1.0,0.0,0.0]
[1776825580777,68.24,77120.42,0.0,-1.0,0.0,0.0]
[1776825583798,68.24,77125.78,0.0,-1.0,0.0,0.0]
[1776825585812,68.24,77128.11,0.0,-1.0,0.0,0.0]
[1776825586950,68.24,77129.27,0.0,-1.0,0.0,0.0]
[1776825590847,68.24,77127.58,0.0,-1.0,0.0,0.0]
[1776825591854,68.24,77123.97,0.0,-1.0,0.0,0.0]
[1776825593867,68.24,77122.42,0.0,-1.0,0.0,0.0]
[1776825595882,68.24,77123.65,0.0,-1.0,0.0,0.0]
[1776825598903,68.24,77122.65,0.0,-1.0,0.0,0.0]
[1776825601924,68.24,77121.75,0.0,-1.0,0.0,0.0]
[1776825602931,68.24,77109.63,0.0,-1.0,0.0,0.0]
[1776825603938,68.24,77104.27,0.0,-1.0,0.0,0.0]
[1776825604945,68.24,77099.96,0.0,-1.0,0.0,0.0]
[1776825605952,68.24,77103.05,0.0,-1.0,0.0,0.0]
[1776825606960,68.24,77106.46,0.0,-1.0,0.0,0.0]
[1776825607447,68.24,77106.46,0.0,-1.0,0.0,0.0]
[1776825607967,68.24,77108.49,0.0,-1.0,0.0,0.0]
[1776825608974,68.24,77113.13,0.0,-1.0,0.0,0.0]
[1776825609981,68.24,77115.46,0.0,-1.0,0.0,0.0]
[1776825610988,68.24,77117.72,0.0,-1.0,0.0,0.0]
[1776825611994,68.24,77125.43,0.0,-1.0,0.0,0.0]
[1776825613002,68.24,77129.24,0.0,-1.0,0.0,0.0]
[1776825613442,68.24,77129.24,0.0,-1.0,0.0,0.0]
[1776825613713,68.24,77129.24,0.0,-1.0,0.0,0.0]
[1776825614009,68.24,77135.27,0.0,-1.0,0.0,0.0]
[1776825615016,68.24,77138.94,0.0,-1.0,0.0,0.0]
[1776825617030,68.24,77137.63,0.0,-1.0,0.0,0.0]
[1776825617437,68.24,77137.63,0.0,-1.0,0.0,0.0]
[1776825618037,68.24,77134.64,0.0,-1.0,0.0,0.0]
[1776825619044,68.24,77135.89,0.0,-1.0,0.0,0.0]
[1776825621058,68.24,77131.72,0.0,-1.0,0.0,0.0]
[1776825622065,68.24,77122.88,0.0,-1.0,0.0,0.0]
[1776825623074,68.24,77116.76,0.0,-1.0,0.0,0.0]
[1776825623441,68.24,77116.76,0.0,-1.0,0.0,0.0]
[1776825624079,68.24,77116.41,0.0,-1.0,0.0,0.0]
[1776825625086,68.24,77123.34,0.0,-1.0,0.0,0.0]
[1776825626093,68.24,77130.17,0.0,-1.0,0.0,0.0]
[1776825627100,68.24,77135.49,0.0,-1.0,0.0,0.0]
[1776825628107,68.24,77132.67,0.0,-1.0,0.0,0.0]
[1776825629439,68.24,77130.18,0.0,-1.0,0.0,0.0]
[1776825630121,68.24,77133.29,0.0,-1.0,0.0,0.0]
[1776825631128,68.24,77135.98,0.0,-1.0,0.0,0.0]
[1776825633142,68.24,77134.93,0.0,-1.0,0.0,0.0]
[1776825634149,68.24,77136.89,0.0,-1.0,0.0,0.0]
[1776825635155,68.24,77138.98,0.0,-1.0,0.0,0.0]
[1776825639184,68.24,77137.47,0.0,-1.0,0.0,0.0]
[1776825640191,68.24,77132.99,0.0,-1.0,0.0,0.0]
[1776825641198,68.24,77135.47,0.0,-1.0,0.0,0.0]
[1776825642204,68.24,77138.84,0.0,-1.0,0.0,0.0]
[1776825644220,68.24,77137.85,0.0,-1.0,0.0,0.0]
[1776825644698,68.24,77137.85,0.0,-1.0,0.0,0.0]
[1776825645226,68.24,77152.93,0.0,-1.0,0.0,0.0]
[1776825647240,68.24,77159.83,0.0,-1.0,0.0,0.0]
[1776825647813,68.24,77159.83,0.0,-1.0,0.0,0.0]
[1776825648247,68.24,77162.77,0.0,-1.0,0.0,0.0]
[1776825649254,68.24,77163.84,0.0,-1.0,0.0,0.0]
[1776825649940,68.24,77163.84,0.0,-1.0,0.0,0.0]
[1776825650261,68.24,77164.95,0.0,-1.0,0.0,0.0]
[1776825651268,68.24,77170.23,0.0,-1.0,0.0,0.0]
[1776825652274,68.24,77169.1,0.0,-1.0,0.0,0.0]
[1776825653282,68.24,77167.95,0.0,-1.0,0.0,0.0]
[1776825653757,68.24,77167.95,0.0,-1.0,0.0,0.0]
[1776825654289,68.24,77170.42,0.0,-1.0,0.0,0.0]
[1776825656303,68.24,77177.09,0.0,-1.0,0.0,0.0]
[1776825657717,68.24,77177.21,0.0,-1.0,0.0,0.0]
[1776825658317,68.24,77177.08,0.0,-1.0,0.0,0.0]
[1776825659324,68.24,77181.15,0.0,-1.0,0.0,0.0]
[1776825660331,68.24,77182.07,0.0,-1.0,0.0,0.0]
[1776825661338,68.24,77183.64,0.0,-1.0,0.0,0.0]
[1776825662345,68.24,77187.29,0.0,-1.0,0.0,0.0]
[1776825665366,68.24,77192.7,0.0,-1.0,0.0,0.0]
[1776825666373,68.24,77189.92,0.0,-1.0,0.0,0.0]
[1776825666851,68.24,77189.92,0.0,-1.0,0.0,0.0]
[1776825666938,68.24,77189.92,0.0,-1.0,0.0,0.0]
[1776825667380,68.24,77191.14,0.0,-1.0,0.0,0.0]
[1776825669394,68.24,77192.09,0.0,-1.0,0.0,0.0]
[1776825671226,68.24,77191.77,0.0,-1.0,0.0,0.0]
[1776825671435,68.24,77191.77,0.0,-1.0,0.0,0.0]
[1776825673422,68.24,77190.12,0.0,-1.0,0.0,0.0]
[1776825674429,68.24,77191.21,0.0,-1.0,0.0,0.0]
[1776825675435,68.24,77189.46,0.0,-1.0,0.0,0.0]
[1776825678259,68.24,77189.9,0.0,-1.0,0.0,0.0]
[1776825678436,68.24,77189.9,0.0,-1.0,0.0,0.0]
[1776825678457,68.24,77190.82,0.0,-1.0,0.0,0.0]
[1776825679087,68.24,77190.82,0.0,-1.0,0.0,0.0]
[1776825679194,68.24,77190.82,0.0,-1.0,0.0,0.0]
[1776825679464,68.24,77195.58,0.0,-1.0,0.0,0.0]
[1776825680470,68.24,77197.75,0.0,-1.0,0.0,0.0]
[1776825683492,68.24,77199.03,0.0,-1.0,0.0,0.0]
[1776825684500,68.24,77212.03,0.0,-1.0,0.0,0.0]
[1776825685507,68.24,77205.5,0.0,-1.0,0.0,0.0]
[1776825686528,68.24,77205.5,0.0,-1.0,0.0,0.0]
[1776825686695,68.24,77205.5,0.0,-1.0,0.0,0.0]
[1776825686776,68.24,77203.02,0.0,-1.0,0.0,0.0]
[1776825687930,68.24,77203.02,0.0,-1.0,0.0,0.0]
[1776825687940,68.24,77203.02,0.0,-1.0,0.0,0.0]
[1776825687986,68.24,77203.58,0.0,-1.0,0.0,0.0]
[1776825689589,68.24,77202.94,0.0,-1.0,0.0,0.0]
[1776825689687,68.24,77202.94,0.0,-1.0,0.0,0.0]
[1776825689690,68.24,77204.44,0.0,-1.0,0.0,0.0]
[1776825690542,68.24,77203.38,0.0,-1.0,0.0,0.0]
[1776825691549,68.24,77204.65,0.0,-1.0,0.0,0.0]
[1776825693870,68.24,77205.21,0.0,-1.0,0.0,0.0]
[1776825693939,68.24,77205.21,0.0,-1.0,0.0,0.0]
[1776825694418,68.24,77205.21,0.0,-1.0,0.0,0.0]
[1776825694437,68.24,77205.21,0.0,-1.0,0.0,0.0]
[1776825693953,68.24,77205.44,0.0,-1.0,0.0,0.0]
[1776825694571,68.24,77207.86,0.0,-1.0,0.0,0.0]
[1776825695812,68.24,77210.81,0.0,-1.0,0.0,0.0]
[1776825697360,68.24,77210.81,0.0,-1.0,0.0,0.0]
[1776825697436,68.24,77210.81,0.0,-1.0,0.0,0.0]
[1776825697415,68.24,77218.52,0.0,-1.0,0.0,0.0]
[1776825697592,68.24,77223.33,0.0,-1.0,0.0,0.0]
[1776825698599,68.24,77221.08,0.0,-1.0,0.0,0.0]
[1776825699605,68.24,77222.2,0.0,-1.0,0.0,0.0]
[1776825700612,68.24,77217.77,0.0,-1.0,0.0,0.0]
[1776825701620,68.24,77216.08,0.0,-1.0,0.0,0.0]
[1776825702626,68.24,77220.1,0.0,-1.0,0.0,0.0]
[1776825704641,68.24,77225.17,0.0,-1.0,0.0,0.0]
[1776825706271,68.24,77225.17,0.0,-1.0,0.0,0.0]
[1776825706439,68.24,77225.17,0.0,-1.0,0.0,0.0]
[1776825707314,68.24,77225.47,0.0,-1.0,0.0,0.0]
[1776825707437,68.24,77225.47,0.0,-1.0,0.0,0.0]
[1776825707463,68.24,77217.74,0.0,-1.0,0.0,0.0]
[1776825707806,68.24,77217.74,0.0,-1.0,0.0,0.0]
[1776825707935,68.24,77217.74,0.0,-1.0,0.0,0.0]
[1776825708037,68.24,77211.86,0.0,-1.0,0.0,0.0]
[1776825708669,68.24,77209.25,0.0,-1.0,0.0,0.0]
[1776825709676,68.24,77208.27,0.0,-1.0,0.0,0.0]
[1776825710683,68.24,77204.41,0.0,-1.0,0.0,0.0]
[1776825711840,68.24,77204.41,0.0,-1.0,0.0,0.0]
[1776825711938,68.24,77204.41,0.0,-1.0,0.0,0.0]
[1776825712365,68.24,77204.41,0.0,-1.0,0.0,0.0]
[1776825712436,68.24,77204.41,0.0,-1.0,0.0,0.0]
[1776825712523,68.24,77202.7,0.0,-1.0,0.0,0.0]
[1776825713705,68.24,77200.76,0.0,-1.0,0.0,0.0]
[1776825715180,68.24,77200.76,0.0,-1.0,0.0,0.0]
[1776825715195,68.24,77200.76,0.0,-1.0,0.0,0.0]
[1776825715296,68.24,77198.09,0.0,-1.0,0.0,0.0]
[1776825715719,68.24,77197.18,0.0,-1.0,0.0,0.0]
[1776825717733,68.24,77196.35,0.0,-1.0,0.0,0.0]
[1776825718739,68.24,77188.62,0.0,-1.0,0.0,0.0]
[1776825719747,68.24,77187.96,0.0,-1.0,0.0,0.0]
[1776825721762,68.24,77190.16,0.0,-1.0,0.0,0.0]
[1776825723031,68.24,77190.16,0.0,-1.0,0.0,0.0]
[1776825723193,68.24,77190.16,0.0,-1.0,0.0,0.0]
[1776825723235,68.24,77194.04,0.0,-1.0,0.0,0.0]
[1776825724781,68.24,77194.82,0.0,-1.0,0.0,0.0]
[1776825726179,68.24,77194.82,0.0,-1.0,0.0,0.0]
[1776825726192,68.24,77194.82,0.0,-1.0,0.0,0.0]
[1776825726230,68.24,77193.73,0.0,-1.0,0.0,0.0]
[1776825726792,68.24,77193.73,0.0,-1.0,0.0,0.0]
[1776825726935,68.24,77193.73,0.0,-1.0,0.0,0.0]
[1776825727802,68.24,77191.75,0.0,-1.0,0.0,0.0]
[1776825728699,68.24,77191.75,0.0,-1.0,0.0,0.0]
[1776825728936,68.24,77191.75,0.0,-1.0,0.0,0.0]
[1776825729817,68.24,77194.71,0.0,-1.0,0.0,0.0]
[1776825730823,68.24,77194.71,0.0,-1.0,0.0,0.0]
[1776825730937,68.24,77194.71,0.0,-1.0,0.0,0.0]
[1776825731032,68.24,77194.97,0.0,-1.0,0.0,0.0]
[1776825731960,68.24,77194.97,0.0,-1.0,0.0,0.0]
[1776825732191,68.24,77194.97,0.0,-1.0,0.0,0.0]
[1776825732207,68.24,77193.71,0.0,-1.0,0.0,0.0]
[1776825734853,68.24,77194.66,0.0,-1.0,0.0,0.0]
[1776825735586,68.24,77194.66,0.0,-1.0,0.0,0.0]
[1776825735691,68.24,77194.66,0.0,-1.0,0.0,0.0]
[1776825735859,68.24,77203.07,0.0,-1.0,0.0,0.0]
[1776825736601,68.24,77203.07,0.0,-1.0,0.0,0.0]
[1776825736693,68.24,77203.07,0.0,-1.0,0.0,0.0]
[1776825736869,68.24,77207.21,0.0,-1.0,0.0,0.0]
[1776825737875,68.24,77216.94,0.0,-1.0,0.0,0.0]
[1776825738882,68.24,77221.09,0.0,-1.0,0.0,0.0]
[1776825739889,68.24,77225.16,0.0,-1.0,0.0,0.0]
[1776825740895,68.24,77224.14,0.0,-1.0,0.0,0.0]
[1776825741903,68.24,77229.82,0.0,-1.0,0.0,0.0]
[1776825743433,68.24,77229.82,0.0,-1.0,0.0,0.0]
[1776825743534,68.24,77228.52,0.0,-1.0,0.0,0.0]
[1776825743691,68.24,77228.52,0.0,-1.0,0.0,0.0]
[1776825743917,68.24,77230.15,0.0,-1.0,0.0,0.0]
[1776825744831,68.24,77230.15,0.0,-1.0,0.0,0.0]
[1776825744925,68.24,77238.03,0.0,-1.0,0.0,0.0]
[1776825745931,68.24,77243.04,0.0,-1.0,0.0,0.0]
[1776825746938,68.24,77244.88,0.0,-1.0,0.0,0.0]
[1776825748070,68.24,77244.88,0.0,-1.0,0.0,0.0]
[1776825748141,68.24,77244.65,0.0,-1.0,0.0,0.0]
[1776825748952,68.24,77243.15,0.0,-1.0,0.0,0.0]
[1776825751505,68.24,77243.15,0.0,-1.0,0.0,0.0]
[1776825751521,68.24,77266.65,0.0,-1.0,0.0,0.0]
[1776825751979,68.24,77283.74,0.0,-1.0,0.0,0.0]
[1776825752986,68.24,77285.05,0.0,-1.0,0.0,0.0]
[1776825753961,68.24,77285.05,0.0,-1.0,0.0,0.0]
[1776825754006,68.24,77273.31,0.0,-1.0,0.0,0.0]
[1776825755012,68.24,77257.98,0.0,-1.0,0.0,0.0]
[1776825756028,68.24,77256.09,0.0,-1.0,0.0,0.0]
[1776825757035,68.24,77256.81,0.0,-1.0,0.0,0.0]
[1776825758042,68.24,77258.65,0.0,-1.0,0.0,0.0]
[1776825759049,68.24,77266.72,0.0,-1.0,0.0,0.0]
[1776825760057,68.24,77271.81,0.0,-1.0,0.0,0.0]
[1776825762070,68.24,77281.61,0.0,-1.0,0.0,0.0]
[1776825763077,68.24,77295.05,0.0,-1.0,0.0,0.0]
[1776825763993,68.24,77295.05,0.0,-1.0,0.0,0.0]
[1776825764084,68.24,77312.73,0.0,-1.0,0.0,0.0]
[1776825765091,68.24,77319.42,0.0,-1.0,0.0,0.0]
[1776825766097,68.24,77321.61,0.0,-1.0,0.0,0.0]
[1776825767377,68.24,77321.61,0.0,-1.0,0.0,0.0]
[1776825767429,68.24,77321.61,0.0,-1.0,0.0,0.0]
[1776825771133,68.24,77316.66,0.0,-1.0,0.0,0.0]
[1776825772140,68.24,77309.84,0.0,-1.0,0.0,0.0]
[1776825775163,68.24,77297.28,0.0,-1.0,0.0,0.0]
[1776825776168,68.24,77288.4,0.0,-1.0,0.0,0.0]
[1776825777175,68.24,77286.63,0.0,-1.0,0.0,0.0]
[1776825777898,68.24,77286.63,0.0,-1.0,0.0,0.0]
[1776825778182,68.24,77284.52,0.0,-1.0,0.0,0.0]
[1776825779189,68.24,77285.94,0.0,-1.0,0.0,0.0]
[1776825781746,68.24,77286.63,0.0,-1.0,0.0,0.0]
[1776825782230,68.24,77294.2,0.0,-1.0,0.0,0.0]
[1776825783224,68.24,77293.45,0.0,-1.0,0.0,0.0]
[1776825784231,68.24,77288.84,0.0,-1.0,0.0,0.0]
[1776825785238,68.24,77287.59,0.0,-1.0,0.0,0.0]
[1776825786060,68.24,77287.59,0.0,-1.0,0.0,0.0]
[1776825786193,68.24,77287.59,0.0,-1.0,0.0,0.0]
[1776825789582,68.24,77287.59,0.0,-1.0,0.0,0.0]
[1776825789266,68.24,77284.65,0.0,-1.0,0.0,0.0]
[1776825791280,68.24,77285.92,0.0,-1.0,0.0,0.0]
[1776825792287,68.24,77285.19,0.0,-1.0,0.0,0.0]
[1776825793536,68.24,77285.19,0.0,-1.0,0.0,0.0]
[1776825793546,68.24,77288.67,0.0,-1.0,0.0,0.0]
[1776825794301,68.24,77294.22,0.0,-1.0,0.0,0.0]
[1776825795309,68.24,77295.85,0.0,-1.0,0.0,0.0]
[1776825795931,68.24,77295.85,0.0,-1.0,0.0,0.0]
[1776825797038,68.24,77295.65,0.0,-1.0,0.0,0.0]
[1776825797323,68.24,77291.22,0.0,-1.0,0.0,0.0]
[1776825798329,68.24,77288.86,0.0,-1.0,0.0,0.0]
[1776825799337,68.24,77296.01,0.0,-1.0,0.0,0.0]
[1776825800478,68.24,77296.01,0.0,-1.0,0.0,0.0]
[1776825800579,68.24,77303.81,0.0,-1.0,0.0,0.0]
[1776825801351,68.24,77307.12,0.0,-1.0,0.0,0.0]
[1776825802358,68.24,77306.98,0.0,-1.0,0.0,0.0]
[1776825803365,68.24,77308.98,0.0,-1.0,0.0,0.0]
[1776825804372,68.24,77302.81,0.0,-1.0,0.0,0.0]
[1776825805163,68.24,77302.81,0.0,-1.0,0.0,0.0]
[1776825805192,68.24,77302.81,0.0,-1.0,0.0,0.0]
[1776825805380,68.24,77298.43,0.0,-1.0,0.0,0.0]
[1776825806178,68.24,77298.43,0.0,-1.0,0.0,0.0]
[1776825806197,68.24,77298.43,0.0,-1.0,0.0,0.0]
[1776825806582,68.24,77298.43,0.0,-1.0,0.0,0.0]
[1776825806387,68.24,77295.86,0.0,-1.0,0.0,0.0]
[1776825808401,68.24,77294.28,0.0,-1.0,0.0,0.0]
[1776825809408,68.24,77281.16,0.0,-1.0,0.0,0.0]
[1776825809728,68.24,77281.16,0.0,-1.0,0.0,0.0]
[1776825809939,68.24,77281.16,0.0,-1.0,0.0,0.0]
[1776825810415,68.24,77275.98,0.0,-1.0,0.0,0.0]
[1776825810946,68.24,77275.98,0.0,-1.0,0.0,0.0]
[1776825811204,68.24,77275.98,0.0,-1.0,0.0,0.0]
[1776825811422,68.24,77277.9,0.0,-1.0,0.0,0.0]
[1776825812429,68.24,77276.91,0.0,-1.0,0.0,0.0]
[1776825813436,68.24,77275.66,0.0,-1.0,0.0,0.0]
[1776825814443,68.24,77271.57,0.0,-1.0,0.0,0.0]
[1776825815450,68.24,77267.63,0.0,-1.0,0.0,0.0]
[1776825816457,68.24,77261.62,0.0,-1.0,0.0,0.0]
[1776825817464,68.24,77260.63,0.0,-1.0,0.0,0.0]
[1776825817804,68.24,77260.63,0.0,-1.0,0.0,0.0]
[1776825817854,68.24,77260.63,0.0,-1.0,0.0,0.0]
[1776825818501,68.24,77273.99,0.0,-1.0,0.0,0.0]
[1776825819507,68.24,77285.86,0.0,-1.0,0.0,0.0]
[1776825820021,68.24,77285.86,0.0,-1.0,0.0,0.0]
[1776825820513,68.24,77284.95,0.0,-1.0,0.0,0.0]
[1776825820944,68.24,77284.95,0.0,-1.0,0.0,0.0]
[1776825821949,68.24,77285.27,0.0,-1.0,0.0,0.0]
[1776825822527,68.24,77279.37,0.0,-1.0,0.0,0.0]
[1776825823535,68.24,77275.88,0.0,-1.0,0.0,0.0]
[1776825824224,68.24,77275.88,0.0,-1.0,0.0,0.0]
[1776825824434,68.24,77275.88,0.0,-1.0,0.0,0.0]
[1776825824535,68.24,77275.88,0.0,-1.0,0.0,0.0]
[1776825824638,68.24,77276.22,0.0,-1.0,0.0,0.0]
[1776825824687,68.24,77276.22,0.0,-1.0,0.0,0.0]
[1776825825549,68.24,77272.57,0.0,-1.0,0.0,0.0]
[1776825825952,68.24,77272.57,0.0,-1.0,0.0,0.0]
[1776825826191,68.24,77272.57,0.0,-1.0,0.0,0.0]
[1776825826556,68.24,77269.75,0.0,-1.0,0.0,0.0]
[1776825827565,68.24,77265.88,0.0,-1.0,0.0,0.0]
[1776825828572,68.24,77259.33,0.0,-1.0,0.0,0.0]
[1776825829579,68.24,77255.78,0.0,-1.0,0.0,0.0]
[1776825830879,68.24,77255.42,0.0,-1.0,0.0,0.0]
[1776825830937,68.24,77255.42,0.0,-1.0,0.0,0.0]
[1776825831593,68.24,77257.32,0.0,-1.0,0.0,0.0]
[1776825832815,68.24,77256.87,0.0,-1.0,0.0,0.0]
[1776825832936,68.24,77256.87,0.0,-1.0,0.0,0.0]
[1776825833607,68.24,77259.29,0.0,-1.0,0.0,0.0]
[1776825835470,68.24,77259.9,0.0,-1.0,0.0,0.0]
[1776825835621,68.24,77260.64,0.0,-1.0,0.0,0.0]
[1776825838562,68.24,77260.35,0.0,-1.0,0.0,0.0]
[1776825838641,68.24,77261.04,0.0,-1.0,0.0,0.0]
[1776825838687,68.24,77261.04,0.0,-1.0,0.0,0.0]
[1776825839649,68.24,77267.48,0.0,-1.0,0.0,0.0]
[1776825840656,68.24,77269.24,0.0,-1.0,0.0,0.0]
[1776825840826,68.24,77269.24,0.0,-1.0,0.0,0.0]
[1776825840936,68.24,77269.24,0.0,-1.0,0.0,0.0]
[1776825842225,68.24,77269.24,0.0,-1.0,0.0,0.0]
[1776825842291,68.24,77274.58,0.0,-1.0,0.0,0.0]
[1776825842677,68.24,77280.12,0.0,-1.0,0.0,0.0]
[1776825843687,68.24,77284.16,0.0,-1.0,0.0,0.0]
[1776825845421,68.24,77284.16,0.0,-1.0,0.0,0.0]
[1776825845454,68.24,77283.3,0.0,-1.0,0.0,0.0]
[1776825847156,68.24,77283.52,0.0,-1.0,0.0,0.0]
[1776825847199,68.24,77283.52,0.0,-1.0,0.0,0.0]
[1776825847714,68.24,77285.59,0.0,-1.0,0.0,0.0]
[1776825848722,68.24,77284.54,0.0,-1.0,0.0,0.0]
[1776825849729,68.24,77288.46,0.0,-1.0,0.0,0.0]
[1776825850736,68.24,77291.64,0.0,-1.0,0.0,0.0]
[1776825852651,68.24,77296.37,0.0,-1.0,0.0,0.0]
[1776825853235,68.24,77296.37,0.0,-1.0,0.0,0.0]
[1776825853438,68.24,77296.37,0.0,-1.0,0.0,0.0]
[1776825854489,68.24,77296.69,0.0,-1.0,0.0,0.0]
[1776825856073,68.24,77296.78,0.0,-1.0,0.0,0.0]
[1776825856188,68.24,77296.78,0.0,-1.0,0.0,0.0]
[1776825856290,68.24,77289.76,0.0,-1.0,0.0,0.0]
[1776825856778,68.24,77286.71,0.0,-1.0,0.0,0.0]
[1776825857785,68.24,77283.2,0.0,-1.0,0.0,0.0]
[1776825859692,68.24,77283.36,0.0,-1.0,0.0,0.0]
[1776825859936,68.24,77283.36,0.0,-1.0,0.0,0.0]
[1776825859958,68.24,77281.57,0.0,-1.0,0.0,0.0]
[1776825861814,68.24,77283.42,0.0,-1.0,0.0,0.0]
[1776825862821,68.24,77284.26,0.0,-1.0,0.0,0.0]
[1776825863828,68.24,77283.48,0.0,-1.0,0.0,0.0]
[1776825864972,68.24,77283.48,0.0,-1.0,0.0,0.0]
[1776825865187,68.24,77283.48,0.0,-1.0,0.0,0.0]
[1776825865289,68.24,77284.2,0.0,-1.0,0.0,0.0]
[1776825865843,68.24,77284.87,0.0,-1.0,0.0,0.0]
[1776825867857,68.24,77283.92,0.0,-1.0,0.0,0.0]
[1776825869871,68.24,77281.43,0.0,-1.0,0.0,0.0]
[1776825870878,68.24,77270.1,0.0,-1.0,0.0,0.0]
[1776825871885,68.24,77260.84,0.0,-1.0,0.0,0.0]
[1776825872892,68.24,77257.86,0.0,-1.0,0.0,0.0]
[1776825875651,68.24,77258.42,0.0,-1.0,0.0,0.0]
[1776825875686,68.24,77258.42,0.0,-1.0,0.0,0.0]
[1776825874906,68.24,77261.14,0.0,-1.0,0.0,0.0]
[1776825875913,68.24,77261.97,0.0,-1.0,0.0,0.0]
[1776825876920,68.24,77264.4,0.0,-1.0,0.0,0.0]
[1776825881955,68.24,77262.87,0.0,-1.0,0.0,0.0]
[1776825884398,68.24,77262.44,0.0,-1.0,0.0,0.0]
[1776825884435,68.24,77262.44,0.0,-1.0,0.0,0.0]
[1776825884466,68.24,77261.74,0.0,-1.0,0.0,0.0]
[1776825884883,68.24,77261.74,0.0,-1.0,0.0,0.0]
[1776825885289,68.24,77261.74,0.0,-1.0,0.0,0.0]
[1776825887434,68.24,77260.91,0.0,-1.0,0.0,0.0]
[1776825887535,68.24,77262.35,0.0,-1.0,0.0,0.0]
[1776825888631,68.24,77262.35,0.0,-1.0,0.0,0.0]
[1776825888832,68.24,77262.35,0.0,-1.0,0.0,0.0]
[1776825888935,68.24,77262.35,0.0,-1.0,0.0,0.0]
[1776825889004,68.24,77261.32,0.0,-1.0,0.0,0.0]
[1776825890011,68.24,77262.49,0.0,-1.0,0.0,0.0]
[1776825891478,68.24,77262.49,0.0,-1.0,0.0,0.0]
[1776825891694,68.24,77262.49,0.0,-1.0,0.0,0.0]
[1776825891579,68.24,77265.36,0.0,-1.0,0.0,0.0]
[1776825891853,68.24,77265.36,0.0,-1.0,0.0,0.0]
[1776825891935,68.24,77265.36,0.0,-1.0,0.0,0.0]
[1776825892028,68.24,77267.9,0.0,-1.0,0.0,0.0]
[1776825894619,68.24,77267.25,0.0,-1.0,0.0,0.0]
[1776825894688,68.24,77267.25,0.0,-1.0,0.0,0.0]
[1776825897761,68.24,77268.72,0.0,-1.0,0.0,0.0]
[1776825898502,68.24,77268.72,0.0,-1.0,0.0,0.0]
[1776825898692,68.24,77268.72,0.0,-1.0,0.0,0.0]
[1776825899214,68.24,77268.28,0.0,-1.0,0.0,0.0]
[1776825899435,68.24,77268.28,0.0,-1.0,0.0,0.0]
[1776825899536,68.24,77267.79,0.0,-1.0,0.0,0.0]
[1776825900482,68.24,77267.79,0.0,-1.0,0.0,0.0]
[1776825900686,68.24,77267.79,0.0,-1.0,0.0,0.0]
[1776825900695,68.24,77269.47,0.0,-1.0,0.0,0.0]
[1776825901091,68.24,77268.0,0.0,-1.0,0.0,0.0]
[1776825902098,68.24,77270.14,0.0,-1.0,0.0,0.0]
[1776825904546,68.24,77269.7,0.0,-1.0,0.0,0.0]
[1776825904689,68.24,77269.7,0.0,-1.0,0.0,0.0]
[1776825904845,68.24,77269.32,0.0,-1.0,0.0,0.0]
[1776825904937,68.24,77269.32,0.0,-1.0,0.0,0.0]
[1776825905124,68.24,77270.19,0.0,-1.0,0.0,0.0]
[1776825906131,68.24,77275.48,0.0,-1.0,0.0,0.0]
[1776825907227,68.24,77275.48,0.0,-1.0,0.0,0.0]
[1776825907519,68.24,77275.48,0.0,-1.0,0.0,0.0]
[1776825907668,68.24,77279.96,0.0,-1.0,0.0,0.0]
[1776825908145,68.24,77281.54,0.0,-1.0,0.0,0.0]
[1776825909152,68.24,77295.41,0.0,-1.0,0.0,0.0]
[1776825910172,68.24,77295.12,0.0,-1.0,0.0,0.0]
[1776825910996,68.24,77295.12,0.0,-1.0,0.0,0.0]
[1776825911173,68.24,77263.33,0.0,-1.0,0.0,0.0]
[1776825912180,68.24,77256.66,0.0,-1.0,0.0,0.0]
[1776825913187,68.24,77264.45,0.0,-1.0,0.0,0.0]
[1776825914091,68.24,77264.45,0.0,-1.0,0.0,0.0]
[1776825914287,68.24,77264.45,0.0,-1.0,0.0,0.0]
[1776825914325,68.24,77266.75,0.0,-1.0,0.0,0.0]
[1776825915053,68.24,77266.75,0.0,-1.0,0.0,0.0]
[1776825915200,68.24,77268.7,0.0,-1.0,0.0,0.0]
[1776825916208,68.24,77267.59,0.0,-1.0,0.0,0.0]
[1776825917215,68.24,77263.81,0.0,-1.0,0.0,0.0]
[1776825918329,68.24,77263.81,0.0,-1.0,0.0,0.0]
[1776825918440,68.24,77263.81,0.0,-1.0,0.0,0.0]
[1776825918540,68.24,77264.1,0.0,-1.0,0.0,0.0]
[1776825919229,68.24,77262.2,0.0,-1.0,0.0,0.0]
[1776825920236,68.24,77266.82,0.0,-1.0,0.0,0.0]
[1776825921331,68.24,77268.4,0.0,-1.0,0.0,0.0]
[1776825922195,68.24,77268.4,0.0,-1.0,0.0,0.0]
[1776825922338,68.24,77265.78,0.0,-1.0,0.0,0.0]
[1776825923345,68.24,77264.3,0.0,-1.0,0.0,0.0]
[1776825924352,68.24,77254.82,0.0,-1.0,0.0,0.0]
[1776825925359,68.24,77247.26,0.0,-1.0,0.0,0.0]
[1776825926557,68.24,77247.26,0.0,-1.0,0.0,0.0]
[1776825926644,68.24,77255.28,0.0,-1.0,0.0,0.0]
[1776825927373,68.24,77250.55,0.0,-1.0,0.0,0.0]
[1776825928380,68.24,77246.64,0.0,-1.0,0.0,0.0]
[1776825930531,68.24,77247.33,0.0,-1.0,0.0,0.0]
[1776825930541,68.24,77249.24,0.0,-1.0,0.0,0.0]
[1776825930910,68.24,77249.24,0.0,-1.0,0.0,0.0]
[1776825931401,68.24,77249.2,0.0,-1.0,0.0,0.0]
[1776825932408,68.24,77250.38,0.0,-1.0,0.0,0.0]
[1776825934585,68.24,77250.33,0.0,-1.0,0.0,0.0]
[1776825936436,68.24,77252.39,0.0,-1.0,0.0,0.0]
[1776825938450,68.24,77255.39,0.0,-1.0,0.0,0.0]
[1776825939457,68.24,77259.78,0.0,-1.0,0.0,0.0]
[1776825940489,68.24,77259.78,0.0,-1.0,0.0,0.0]
[1776825940696,68.24,77259.78,0.0,-1.0,0.0,0.0]
[1776825940495,68.24,77259.97,0.0,-1.0,0.0,0.0]
[1776825944303,68.24,77260.72,0.0,-1.0,0.0,0.0]
[1776825944436,68.24,77260.72,0.0,-1.0,0.0,0.0]
[1776825944492,68.24,77261.99,0.0,-1.0,0.0,0.0]
[1776825945499,68.24,77260.91,0.0,-1.0,0.0,0.0]
[1776825946242,68.24,77260.91,0.0,-1.0,0.0,0.0]
[1776825946435,68.24,77260.91,0.0,-1.0,0.0,0.0]
[1776825946505,68.24,77259.44,0.0,-1.0,0.0,0.0]
[1776825947513,68.24,77253.49,0.0,-1.0,0.0,0.0]
[1776825948520,68.24,77248.24,0.0,-1.0,0.0,0.0]
[1776825949527,68.24,77245.19,0.0,-1.0,0.0,0.0]
[1776825950068,68.24,77245.19,0.0,-1.0,0.0,0.0]
[1776825950194,68.24,77245.19,0.0,-1.0,0.0,0.0]
[1776825952548,68.24,77238.07,0.0,-1.0,0.0,0.0]
[1776825954732,68.24,77237.61,0.0,-1.0,0.0,0.0]
[1776825954937,68.24,77236.93,0.0,-1.0,0.0,0.0]
[1776825955372,68.24,77236.93,0.0,-1.0,0.0,0.0]
[1776825955438,68.24,77236.93,0.0,-1.0,0.0,0.0]
[1776825955569,68.24,77236.99,0.0,-1.0,0.0,0.0]
[1776825957584,68.24,77236.1,0.0,-1.0,0.0,0.0]
[1776825960640,68.24,77236.09,0.0,-1.0,0.0,0.0]
[1776825960696,68.24,77236.09,0.0,-1.0,0.0,0.0]
[1776825960741,68.24,77234.54,0.0,-1.0,0.0,0.0]
[1776825961618,68.24,77231.94,0.0,-1.0,0.0,0.0]
[1776825962621,68.24,77228.91,0.0,-1.0,0.0,0.0]
[1776825962821,68.24,77228.91,0.0,-1.0,0.0,0.0]
[1776825962940,68.24,77228.91,0.0,-1.0,0.0,0.0]
[1776825963628,68.24,77223.03,0.0,-1.0,0.0,0.0]
[1776825964635,68.24,77219.53,0.0,-1.0,0.0,0.0]
[1776825965171,68.24,77219.53,0.0,-1.0,0.0,0.0]
[1776825965193,68.24,77219.53,0.0,-1.0,0.0,0.0]
[1776825965642,68.24,77219.29,0.0,-1.0,0.0,0.0]
[1776825966649,68.24,77220.57,0.0,-1.0,0.0,0.0]
[1776825967716,68.24,77220.57,0.0,-1.0,0.0,0.0]
[1776825967771,68.24,77223.08,0.0,-1.0,0.0,0.0]
[1776825967941,68.24,77223.08,0.0,-1.0,0.0,0.0]
[1776825968664,68.24,77224.68,0.0,-1.0,0.0,0.0]
[1776825970354,68.24,77224.65,0.0,-1.0,0.0,0.0]
[1776825970677,68.24,77227.66,0.0,-1.0,0.0,0.0]
[1776825971685,68.24,77229.15,0.0,-1.0,0.0,0.0]
[1776825972419,68.24,77229.15,0.0,-1.0,0.0,0.0]
[1776825972437,68.24,77229.15,0.0,-1.0,0.0,0.0]
[1776825972692,68.24,77229.8,0.0,-1.0,0.0,0.0]
[1776825976720,68.24,77228.44,0.0,-1.0,0.0,0.0]
[1776825977727,68.24,77226.55,0.0,-1.0,0.0,0.0]
[1776825978734,68.24,77224.45,0.0,-1.0,0.0,0.0]
[1776825979742,68.24,77223.49,0.0,-1.0,0.0,0.0]
[1776825980749,68.24,77220.59,0.0,-1.0,0.0,0.0]
[1776825981756,68.24,77218.66,0.0,-1.0,0.0,0.0]
[1776825982767,68.24,77214.58,0.0,-1.0,0.0,0.0]
[1776825983774,68.24,77209.42,0.0,-1.0,0.0,0.0]
[1776825985788,68.24,77210.49,0.0,-1.0,0.0,0.0]
[1776825986796,68.24,77208.79,0.0,-1.0,0.0,0.0]
[1776825987803,68.24,77206.64,0.0,-1.0,0.0,0.0]
[1776825990824,68.24,77208.05,0.0,-1.0,0.0,0.0]
[1776825991831,68.24,77207.71,0.0,-1.0,0.0,0.0]
[1776825992838,68.24,77206.09,0.0,-1.0,0.0,0.0]
[1776825997873,68.24,77212.5,0.0,-1.0,0.0,0.0]
[1776825998881,68.24,77215.69,0.0,-1.0,0.0,0.0]
[1776825999887,68.24,77219.17,0.0,-1.0,0.0,0.0]
[1776826000894,68.24,77225.5,0.0,-1.0,0.0,0.0]
[1776826001901,68.24,77227.0,0.0,-1.0,0.0,0.0]
[1776826002908,68.24,77225.26,0.0,-1.0,0.0,0.0]
[1776826003915,68.24,77227.48,0.0,-1.0,0.0,0.0]
[1776826005929,68.24,77222.68,0.0,-1.0,0.0,0.0]
[1776826006936,68.24,77221.68,0.0,-1.0,0.0,0.0]
[1776826009957,68.24,77225.76,0.0,-1.0,0.0,0.0]
[1776826010965,68.24,77238.85,0.0,-1.0,0.0,0.0]
[1776826011972,68.24,77247.23,0.0,-1.0,0.0,0.0]
[1776826012978,68.24,77255.67,0.0,-1.0,0.0,0.0]
[1776826013986,68.24,77255.96,0.0,-1.0,0.0,0.0]
[1776826019024,68.24,77251.9,0.0,-1.0,0.0,0.0]
[1776826019989,68.24,77251.9,0.0,-1.0,0.0,0.0]
[1776826020299,68.24,77258.13,0.0,-1.0,0.0,0.0]
[1776826022496,68.24,77257.47,0.0,-1.0,0.0,0.0]
[1776826022694,68.24,77257.47,0.0,-1.0,0.0,0.0]
[1776826022795,68.24,77257.51,0.0,-1.0,0.0,0.0]
[1776826023052,68.24,77261.57,0.0,-1.0,0.0,0.0]
[1776826026073,68.24,77260.39,0.0,-1.0,0.0,0.0]
[1776826031108,68.24,77259.21,0.0,-1.0,0.0,0.0]
[1776826032114,68.24,77257.69,0.0,-1.0,0.0,0.0]
[1776826033857,68.24,77257.69,0.0,-1.0,0.0,0.0]
[1776826033166,68.24,77258.62,0.0,-1.0,0.0,0.0]
[1776826034149,68.24,77244.7,0.0,-1.0,0.0,0.0]
[1776826035156,68.24,77235.49,0.0,-1.0,0.0,0.0]
[1776826036163,68.24,77233.05,0.0,-1.0,0.0,0.0]
[1776826037822,68.24,77233.05,0.0,-1.0,0.0,0.0]
[1776826038177,68.24,77231.9,0.0,-1.0,0.0,0.0]
[1776826043347,68.24,77231.2,0.0,-1.0,0.0,0.0]
[1776826044219,68.24,77226.57,0.0,-1.0,0.0,0.0]
[1776826045226,68.24,77222.68,0.0,-1.0,0.0,0.0]
[1776826046233,68.24,77217.85,0.0,-1.0,0.0,0.0]
[1776826047240,68.24,77215.79,0.0,-1.0,0.0,0.0]
[1776826049161,68.24,77216.24,0.0,-1.0,0.0,0.0]
[1776826049196,68.24,77216.24,0.0,-1.0,0.0,0.0]
[1776826049254,68.24,77215.49,0.0,-1.0,0.0,0.0]
[1776826050261,68.24,77214.61,0.0,-1.0,0.0,0.0]
[1776826051268,68.24,77215.46,0.0,-1.0,0.0,0.0]
[1776826055297,68.24,77217.37,0.0,-1.0,0.0,0.0]
[1776826057311,68.24,77216.19,0.0,-1.0,0.0,0.0]
[1776826058318,68.24,77215.11,0.0,-1.0,0.0,0.0]
[1776826063353,68.24,77215.0,0.0,-1.0,0.0,0.0]
[1776826064361,68.24,77213.69,0.0,-1.0,0.0,0.0]
[1776826065368,68.24,77212.41,0.0,-1.0,0.0,0.0]
[1776826066375,68.24,77210.78,0.0,-1.0,0.0,0.0]
[1776826067382,68.24,77214.59,0.0,-1.0,0.0,0.0]
[1776826068389,68.24,77220.25,0.0,-1.0,0.0,0.0]
[1776826069395,68.24,77223.06,0.0,-1.0,0.0,0.0]
[1776826073423,68.24,77221.88,0.0,-1.0,0.0,0.0]
[1776826076444,68.24,77223.16,0.0,-1.0,0.0,0.0]
[1776826079469,68.24,77226.64,0.0,-1.0,0.0,0.0]
[1776826080476,68.24,77230.62,0.0,-1.0,0.0,0.0]
[1776826084504,68.24,77229.7,0.0,-1.0,0.0,0.0]
[1776826089539,68.24,77230.89,0.0,-1.0,0.0,0.0]
[1776826090546,68.24,77231.99,0.0,-1.0,0.0,0.0]
[1776826095581,68.24,77232.01,0.0,-1.0,0.0,0.0]
[1776826100617,68.24,77232.29,0.0,-1.0,0.0,0.0]
[1776826104645,68.24,77231.09,0.0,-1.0,0.0,0.0]
[1776826107677,68.24,77229.7,0.0,-1.0,0.0,0.0]
[1776826109691,68.24,77228.51,0.0,-1.0,0.0,0.0]
[1776826111705,68.24,77228.82,0.0,-1.0,0.0,0.0]
[1776826112712,68.24,77230.82,0.0,-1.0,0.0,0.0]
[1776826113719,68.24,77232.3,0.0,-1.0,0.0,0.0]
[1776826117747,68.24,77229.8,0.0,-1.0,0.0,0.0]
[1776826119761,68.24,77217.4,0.0,-1.0,0.0,0.0]
[1776826120767,68.24,77206.03,0.0,-1.0,0.0,0.0]
[1776826121774,68.24,77200.25,0.0,-1.0,0.0,0.0]
[1776826122603,68.24,77200.25,0.0,-1.0,0.0,0.0]
[1776826122694,68.24,77200.25,0.0,-1.0,0.0,0.0]
[1776826122782,68.24,77201.88,0.0,-1.0,0.0,0.0]
[1776826123789,68.24,77203.0,0.0,-1.0,0.0,0.0]
[1776826124797,68.24,77205.6,0.0,-1.0,0.0,0.0]
[1776826125803,68.24,77209.81,0.0,-1.0,0.0,0.0]
[1776826126824,68.24,77209.81,0.0,-1.0,0.0,0.0]
[1776826126937,68.24,77209.81,0.0,-1.0,0.0,0.0]
[1776826126868,68.24,77212.51,0.0,-1.0,0.0,0.0]
[1776826130839,68.24,77214.49,0.0,-1.0,0.0,0.0]
[1776826132852,68.24,77212.82,0.0,-1.0,0.0,0.0]
[1776826133860,68.24,77211.72,0.0,-1.0,0.0,0.0]
[1776826134867,68.24,77213.12,0.0,-1.0,0.0,0.0]
[1776826137670,68.24,77212.91,0.0,-1.0,0.0,0.0]
[1776826137687,68.24,77212.91,0.0,-1.0,0.0,0.0]
[1776826137941,68.24,77212.91,0.0,-1.0,0.0,0.0]
[1776826137888,68.24,77212.64,0.0,-1.0,0.0,0.0]
[1776826140908,68.24,77208.76,0.0,-1.0,0.0,0.0]
[1776826141916,68.24,77205.46,0.0,-1.0,0.0,0.0]
[1776826142236,68.24,77205.46,0.0,-1.0,0.0,0.0]
[1776826142441,68.24,77205.46,0.0,-1.0,0.0,0.0]
[1776826142923,68.24,77203.58,0.0,-1.0,0.0,0.0]
[1776826143930,68.24,77208.04,0.0,-1.0,0.0,0.0]
[1776826144937,68.24,77209.95,0.0,-1.0,0.0,0.0]
[1776826145944,68.24,77206.97,0.0,-1.0,0.0,0.0]
[1776826146950,68.24,77204.34,0.0,-1.0,0.0,0.0]
[1776826149972,68.24,77203.48,0.0,-1.0,0.0,0.0]
[1776826150978,68.24,77204.4,0.0,-1.0,0.0,0.0]
[1776826152993,68.24,77196.78,0.0,-1.0,0.0,0.0]
[1776826153381,68.24,77196.78,0.0,-1.0,0.0,0.0]
[1776826153436,68.24,77196.78,0.0,-1.0,0.0,0.0]
[1776826154000,68.24,77190.94,0.0,-1.0,0.0,0.0]
[1776826156702,68.24,77190.89,0.0,-1.0,0.0,0.0]
[1776826156936,68.24,77190.89,0.0,-1.0,0.0,0.0]
[1776826157027,68.24,77189.74,0.0,-1.0,0.0,0.0]
[1776826158034,68.24,77188.71,0.0,-1.0,0.0,0.0]
[1776826160102,68.24,77183.81,0.0,-1.0,0.0,0.0]
[1776826161057,68.24,77170.53,0.0,-1.0,0.0,0.0]
[1776826162064,68.24,77169.37,0.0,-1.0,0.0,0.0]
[1776826163071,68.24,77164.81,0.0,-1.0,0.0,0.0]
[1776826165085,68.24,77165.76,0.0,-1.0,0.0,0.0]
[1776826166286,68.24,77165.76,0.0,-1.0,0.0,0.0]
[1776826166434,68.24,77165.76,0.0,-1.0,0.0,0.0]
[1776826166695,68.24,77165.76,0.0,-1.0,0.0,0.0]
[1776826166945,68.24,77165.76,0.0,-1.0,0.0,0.0]
[1776826167018,68.24,77166.0,0.0,-1.0,0.0,0.0]
[1776826168106,68.24,77169.71,0.0,-1.0,0.0,0.0]
[1776826169113,68.24,77173.83,0.0,-1.0,0.0,0.0]
[1776826171127,68.24,77173.54,0.0,-1.0,0.0,0.0]
[1776826172878,68.24,77174.44,0.0,-1.0,0.0,0.0]
[1776826173936,68.24,77174.44,0.0,-1.0,0.0,0.0]
[1776826174148,68.24,77176.05,0.0,-1.0,0.0,0.0]
[1776826175155,68.24,77176.92,0.0,-1.0,0.0,0.0]
[1776826177365,68.24,77177.01,0.0,-1.0,0.0,0.0]
[1776826177442,68.24,77177.01,0.0,-1.0,0.0,0.0]
[1776826177938,68.24,77177.01,0.0,-1.0,0.0,0.0]
[1776826178001,68.24,77178.48,0.0,-1.0,0.0,0.0]
[1776826178176,68.24,77180.97,0.0,-1.0,0.0,0.0]
[1776826179183,68.24,77182.36,0.0,-1.0,0.0,0.0]
[1776826180190,68.24,77197.0,0.0,-1.0,0.0,0.0]
[1776826181292,68.24,77197.0,0.0,-1.0,0.0,0.0]
[1776826181444,68.24,77197.0,0.0,-1.0,0.0,0.0]
[1776826181478,68.24,77197.0,0.0,-1.0,0.0,0.0]
[1776826181696,68.24,77197.0,0.0,-1.0,0.0,0.0]
[1776826181798,68.24,77202.01,0.0,-1.0,0.0,0.0]
[1776826182204,68.24,77201.13,0.0,-1.0,0.0,0.0]
[1776826183211,68.24,77202.68,0.0,-1.0,0.0,0.0]
[1776826184218,68.24,77204.12,0.0,-1.0,0.0,0.0]
[1776826185585,68.24,77204.12,0.0,-1.0,0.0,0.0]
[1776826185632,68.24,77204.12,0.0,-1.0,0.0,0.0]
[1776826185693,68.24,77204.12,0.0,-1.0,0.0,0.0]
[1776826185790,68.24,77204.9,0.0,-1.0,0.0,0.0]
[1776826188246,68.24,77201.46,0.0,-1.0,0.0,0.0]
[1776826193329,68.24,77201.46,0.0,-1.0,0.0,0.0]
[1776826193436,68.24,77201.46,0.0,-1.0,0.0,0.0]
[1776826193733,68.24,77201.46,0.0,-1.0,0.0,0.0]
[1776826193936,68.24,77201.46,0.0,-1.0,0.0,0.0]
[1776826193987,68.24,77201.85,0.0,-1.0,0.0,0.0]
[1776826194288,68.24,77203.66,0.0,-1.0,0.0,0.0]
[1776826197309,68.24,77209.35,0.0,-1.0,0.0,0.0]
[1776826198218,68.24,77209.35,0.0,-1.0,0.0,0.0]
[1776826198410,68.24,77209.35,0.0,-1.0,0.0,0.0]
[1776826198439,68.24,77209.35,0.0,-1.0,0.0,0.0]
[1776826198503,68.24,77209.35,0.0,-1.0,0.0,0.0]
[1776826198694,68.24,77209.35,0.0,-1.0,0.0,0.0]
[1776826198796,68.24,77211.19,0.0,-1.0,0.0,0.0]
[1776826200330,68.24,77213.35,0.0,-1.0,0.0,0.0]
[1776826201337,68.24,77210.78,0.0,-1.0,0.0,0.0]
[1776826204037,68.24,77210.25,0.0,-1.0,0.0,0.0]
[1776826203354,68.24,77212.02,0.0,-1.0,0.0,0.0]
[1776826204103,68.24,77212.02,0.0,-1.0,0.0,0.0]
[1776826204302,68.24,77212.02,0.0,-1.0,0.0,0.0]
[1776826204358,68.24,77215.82,0.0,-1.0,0.0,0.0]
[1776826205365,68.24,77222.66,0.0,-1.0,0.0,0.0]
[1776826206372,68.24,77229.49,0.0,-1.0,0.0,0.0]
[1776826207379,68.24,77235.76,0.0,-1.0,0.0,0.0]
[1776826208386,68.24,77241.98,0.0,-1.0,0.0,0.0]
[1776826210794,68.24,77241.55,0.0,-1.0,0.0,0.0]
[1776826210858,68.24,77241.55,0.0,-1.0,0.0,0.0]
[1776826210937,68.24,77241.55,0.0,-1.0,0.0,0.0]
[1776826211034,68.24,77241.56,0.0,-1.0,0.0,0.0]
[1776826211407,68.24,77243.16,0.0,-1.0,0.0,0.0]
[1776826213421,68.24,77247.95,0.0,-1.0,0.0,0.0]
[1776826214739,68.24,77250.66,0.0,-1.0,0.0,0.0]
[1776826215221,68.24,77250.66,0.0,-1.0,0.0,0.0]
[1776826215271,68.24,77250.66,0.0,-1.0,0.0,0.0]
[1776826215436,68.24,77250.66,0.0,-1.0,0.0,0.0]
[1776826215537,68.24,77250.43,0.0,-1.0,0.0,0.0]
[1776826216446,68.24,77252.38,0.0,-1.0,0.0,0.0]
[1776826217453,68.24,77258.56,0.0,-1.0,0.0,0.0]
[1776826218460,68.24,77264.35,0.0,-1.0,0.0,0.0]
[1776826219469,68.24,77268.73,0.0,-1.0,0.0,0.0]
[1776826221482,68.24,77267.03,0.0,-1.0,0.0,0.0]
[1776826222875,68.24,77267.03,0.0,-1.0,0.0,0.0]
[1776826222881,68.24,77267.03,0.0,-1.0,0.0,0.0]
[1776826222936,68.24,77267.03,0.0,-1.0,0.0,0.0]
[1776826223011,68.24,77268.06,0.0,-1.0,0.0,0.0]
[1776826223496,68.24,77269.27,0.0,-1.0,0.0,0.0]
[1776826229539,68.24,77268.85,0.0,-1.0,0.0,0.0]
[1776826232237,68.24,77268.91,0.0,-1.0,0.0,0.0]
[1776826232290,68.24,77268.91,0.0,-1.0,0.0,0.0]
[1776826232437,68.24,77268.91,0.0,-1.0,0.0,0.0]
[1776826232560,68.24,77268.38,0.0,-1.0,0.0,0.0]
[1776826234227,68.24,77267.98,0.0,-1.0,0.0,0.0]
[1776826239609,68.24,77267.99,0.0,-1.0,0.0,0.0]
[1776826241432,68.24,77267.9,0.0,-1.0,0.0,0.0]
[1776826241480,68.24,77267.9,0.0,-1.0,0.0,0.0]
[1776826241734,68.24,77267.9,0.0,-1.0,0.0,0.0]
[1776826241835,68.24,77262.63,0.0,-1.0,0.0,0.0]
[1776826242630,68.24,77257.61,0.0,-1.0,0.0,0.0]
[1776826243637,68.24,77255.09,0.0,-1.0,0.0,0.0]
[1776826244644,68.24,77252.79,0.0,-1.0,0.0,0.0]
[1776826250119,68.24,77253.0,0.0,-1.0,0.0,0.0]
[1776826249679,68.24,77251.55,0.0,-1.0,0.0,0.0]
[1776826250686,68.24,77248.32,0.0,-1.0,0.0,0.0]
[1776826251772,68.24,77248.32,0.0,-1.0,0.0,0.0]
[1776826251876,68.24,77248.32,0.0,-1.0,0.0,0.0]
[1776826251941,68.24,77248.32,0.0,-1.0,0.0,0.0]
[1776826251977,68.24,77246.71,0.0,-1.0,0.0,0.0]
[1776826253707,68.24,77247.53,0.0,-1.0,0.0,0.0]
[1776826255720,68.24,77248.46,0.0,-1.0,0.0,0.0]
[1776826260756,68.24,77248.1,0.0,-1.0,0.0,0.0]
[1776826261638,68.24,77248.1,0.0,-1.0,0.0,0.0]
[1776826261641,68.24,77248.1,0.0,-1.0,0.0,0.0]
[1776826261688,68.24,77248.1,0.0,-1.0,0.0,0.0]
[1776826261763,68.24,77247.94,0.0,-1.0,0.0,0.0]
[1776826262771,68.24,77245.63,0.0,-1.0,0.0,0.0]
[1776826263590,68.24,77245.63,0.0,-1.0,0.0,0.0]
[1776826263607,68.24,77245.63,0.0,-1.0,0.0,0.0]
[1776826263695,68.24,77245.63,0.0,-1.0,0.0,0.0]
[1776826263778,68.24,77244.92,0.0,-1.0,0.0,0.0]
[1776826264785,68.24,77256.94,0.0,-1.0,0.0,0.0]
[1776826265792,68.24,77267.47,0.0,-1.0,0.0,0.0]
[1776826266798,68.24,77278.93,0.0,-1.0,0.0,0.0]
[1776826267806,68.24,77287.19,0.0,-1.0,0.0,0.0]
[1776826268877,68.24,77287.19,0.0,-1.0,0.0,0.0]
[1776826268945,68.24,77291.92,0.0,-1.0,0.0,0.0]
[1776826269835,68.24,77294.44,0.0,-1.0,0.0,0.0]
[1776826270842,68.24,77302.83,0.0,-1.0,0.0,0.0]
[1776826271849,68.24,77313.29,0.0,-1.0,0.0,0.0]
[1776826272857,68.24,77316.21,0.0,-1.0,0.0,0.0]
[1776826273864,68.24,77317.25,0.0,-1.0,0.0,0.0]
[1776826275881,68.24,77314.9,0.0,-1.0,0.0,0.0]
[1776826276888,68.24,77317.31,0.0,-1.0,0.0,0.0]
[1776826279909,68.24,77314.38,0.0,-1.0,0.0,0.0]
[1776826281923,68.24,77312.28,0.0,-1.0,0.0,0.0]
[1776826282930,68.24,77313.24,0.0,-1.0,0.0,0.0]
[1776826283938,68.24,77311.64,0.0,-1.0,0.0,0.0]
[1776826286262,68.24,77311.61,0.0,-1.0,0.0,0.0]
[1776826286315,68.24,77311.61,0.0,-1.0,0.0,0.0]
[1776826286439,68.24,77311.61,0.0,-1.0,0.0,0.0]
[1776826286958,68.24,77311.65,0.0,-1.0,0.0,0.0]
[1776826288973,68.24,77310.31,0.0,-1.0,0.0,0.0]
[1776826290008,68.24,77310.31,0.0,-1.0,0.0,0.0]
[1776826290045,68.24,77310.31,0.0,-1.0,0.0,0.0]
[1776826290104,68.24,77314.8,0.0,-1.0,0.0,0.0]
[1776826290190,68.24,77314.8,0.0,-1.0,0.0,0.0]
[1776826290987,68.24,77316.42,0.0,-1.0,0.0,0.0]
[1776826291994,68.24,77317.19,0.0,-1.0,0.0,0.0]
[1776826293001,68.24,77325.64,0.0,-1.0,0.0,0.0]
[1776826294009,68.24,77332.02,0.0,-1.0,0.0,0.0]
[1776826295015,68.24,77334.72,0.0,-1.0,0.0,0.0]
[1776826297033,68.24,77334.27,0.0,-1.0,0.0,0.0]
[1776826298040,68.24,77336.52,0.0,-1.0,0.0,0.0]
[1776826298520,68.24,77336.52,0.0,-1.0,0.0,0.0]
[1776826298616,68.24,77336.52,0.0,-1.0,0.0,0.0]
[1776826298706,68.24,77336.52,0.0,-1.0,0.0,0.0]
[1776826299047,68.24,77338.28,0.0,-1.0,0.0,0.0]
[1776826300054,68.24,77342.74,0.0,-1.0,0.0,0.0]
[1776826301067,68.24,77345.08,0.0,-1.0,0.0,0.0]
[1776826302561,68.24,77345.08,0.0,-1.0,0.0,0.0]
[1776826302606,68.24,77345.08,0.0,-1.0,0.0,0.0]
[1776826302688,68.24,77345.08,0.0,-1.0,0.0,0.0]
[1776826303080,68.24,77345.82,0.0,-1.0,0.0,0.0]
[1776826304087,68.24,77343.57,0.0,-1.0,0.0,0.0]
[1776826305094,68.24,77340.58,0.0,-1.0,0.0,0.0]
[1776826308115,68.24,77334.16,0.0,-1.0,0.0,0.0]
[1776826308468,68.24,77334.16,0.0,-1.0,0.0,0.0]
[1776826308509,68.24,77334.16,0.0,-1.0,0.0,0.0]
[1776826308691,68.24,77334.16,0.0,-1.0,0.0,0.0]
[1776826309122,68.24,77332.07,0.0,-1.0,0.0,0.0]
[1776826309711,68.24,77332.07,0.0,-1.0,0.0,0.0]
[1776826311136,68.24,77330.51,0.0,-1.0,0.0,0.0]
[1776826312143,68.24,77327.78,0.0,-1.0,0.0,0.0]
[1776826312705,68.24,77327.78,0.0,-1.0,0.0,0.0]
[1776826312743,68.24,77327.78,0.0,-1.0,0.0,0.0]
[1776826312936,68.24,77327.78,0.0,-1.0,0.0,0.0]
[1776826313149,68.24,77327.35,0.0,-1.0,0.0,0.0]
[1776826315164,68.24,77329.05,0.0,-1.0,0.0,0.0]
[1776826316695,68.24,77328.66,0.0,-1.0,0.0,0.0]
[1776826316936,68.24,77328.66,0.0,-1.0,0.0,0.0]
[1776826317178,68.24,77327.52,0.0,-1.0,0.0,0.0]
[1776826318186,68.24,77320.24,0.0,-1.0,0.0,0.0]
[1776826319193,68.24,77316.49,0.0,-1.0,0.0,0.0]
[1776826319390,68.24,77316.49,0.0,-1.0,0.0,0.0]
[1776826319436,68.24,77316.49,0.0,-1.0,0.0,0.0]
[1776826319447,68.24,77316.49,0.0,-1.0,0.0,0.0]
[1776826319688,68.24,77316.49,0.0,-1.0,0.0,0.0]
[1776826320200,68.24,77315.54,0.0,-1.0,0.0,0.0]
[1776826323432,68.24,77315.19,0.0,-1.0,0.0,0.0]
[1776826323513,68.24,77315.19,0.0,-1.0,0.0,0.0]
[1776826323689,68.24,77315.19,0.0,-1.0,0.0,0.0]
[1776826323720,68.24,77314.54,0.0,-1.0,0.0,0.0]
[1776826329776,68.24,77315.27,0.0,-1.0,0.0,0.0]
[1776826329936,68.24,77315.27,0.0,-1.0,0.0,0.0]
[1776826330834,68.24,77314.94,0.0,-1.0,0.0,0.0]
[1776826330936,68.24,77314.94,0.0,-1.0,0.0,0.0]
[1776826331037,68.24,77313.97,0.0,-1.0,0.0,0.0]
[1776826331590,68.24,77313.97,0.0,-1.0,0.0,0.0]
[1776826331688,68.24,77313.97,0.0,-1.0,0.0,0.0]
[1776826331691,68.24,77316.91,0.0,-1.0,0.0,0.0]
[1776826332626,68.24,77316.91,0.0,-1.0,0.0,0.0]
[1776826332697,68.24,77316.91,0.0,-1.0,0.0,0.0]
[1776826332726,68.24,77319.41,0.0,-1.0,0.0,0.0]
[1776826333412,68.24,77317.05,0.0,-1.0,0.0,0.0]
[1776826334299,68.24,77305.44,0.0,-1.0,0.0,0.0]
[1776826335307,68.24,77295.74,0.0,-1.0,0.0,0.0]
[1776826336314,68.24,77299.49,0.0,-1.0,0.0,0.0]
[1776826337319,68.24,77299.49,0.0,-1.0,0.0,0.0]
[1776826337438,68.24,77299.49,0.0,-1.0,0.0,0.0]
[1776826337725,68.24,77299.49,0.0,-1.0,0.0,0.0]
[1776826337937,68.24,77299.49,0.0,-1.0,0.0,0.0]
[1776826338038,68.24,77303.41,0.0,-1.0,0.0,0.0]
[1776826338872,68.24,77303.41,0.0,-1.0,0.0,0.0]
[1776826338940,68.24,77303.41,0.0,-1.0,0.0,0.0]
[1776826338974,68.24,77308.63,0.0,-1.0,0.0,0.0]
[1776826340056,68.24,77308.63,0.0,-1.0,0.0,0.0]
[1776826340189,68.24,77308.63,0.0,-1.0,0.0,0.0]
[1776826340116,68.24,77313.11,0.0,-1.0,0.0,0.0]
[1776826340342,68.24,77316.12,0.0,-1.0,0.0,0.0]
[1776826343948,68.24,77315.75,0.0,-1.0,0.0,0.0]
[1776826344190,68.24,77315.75,0.0,-1.0,0.0,0.0]
[1776826344049,68.24,77315.35,0.0,-1.0,0.0,0.0]
[1776826344369,68.24,77317.57,0.0,-1.0,0.0,0.0]
[1776826348398,68.24,77319.16,0.0,-1.0,0.0,0.0]
[1776826349384,68.24,77319.16,0.0,-1.0,0.0,0.0]
[1776826349439,68.24,77319.16,0.0,-1.0,0.0,0.0]
[1776826350412,68.24,77320.64,0.0,-1.0,0.0,0.0]
[1776826351419,68.24,77321.36,0.0,-1.0,0.0,0.0]
[1776826352520,68.24,77321.36,0.0,-1.0,0.0,0.0]
[1776826352691,68.24,77321.36,0.0,-1.0,0.0,0.0]
[1776826352739,68.24,77321.68,0.0,-1.0,0.0,0.0]
[1776826354192,68.24,77321.68,0.0,-1.0,0.0,0.0]
[1776826355463,68.24,77321.35,0.0,-1.0,0.0,0.0]
[1776826355688,68.24,77321.35,0.0,-1.0,0.0,0.0]
[1776826357478,68.24,77321.22,0.0,-1.0,0.0,0.0]
[1776826357694,68.24,77321.22,0.0,-1.0,0.0,0.0]
[1776826357834,68.24,77321.22,0.0,-1.0,0.0,0.0]
[1776826357938,68.24,77321.22,0.0,-1.0,0.0,0.0]
[1776826358039,68.24,77321.33,0.0,-1.0,0.0,0.0]
[1776826358469,68.24,77318.29,0.0,-1.0,0.0,0.0]
[1776826360352,68.24,77318.39,0.0,-1.0,0.0,0.0]
[1776826360436,68.24,77318.39,0.0,-1.0,0.0,0.0]
[1776826360483,68.24,77319.7,0.0,-1.0,0.0,0.0]
[1776826361490,68.24,77326.68,0.0,-1.0,0.0,0.0]
[1776826362497,68.24,77334.75,0.0,-1.0,0.0,0.0]
[1776826363504,68.24,77334.69,0.0,-1.0,0.0,0.0]
[1776826364706,68.24,77334.69,0.0,-1.0,0.0,0.0]
[1776826364755,68.24,77334.69,0.0,-1.0,0.0,0.0]
[1776826364941,68.24,77334.69,0.0,-1.0,0.0,0.0]
[1776826365018,68.24,77337.02,0.0,-1.0,0.0,0.0]
[1776826365518,68.24,77338.69,0.0,-1.0,0.0,0.0]
[1776826366525,68.24,77337.43,0.0,-1.0,0.0,0.0]
[1776826367532,68.24,77337.43,0.0,-1.0,0.0,0.0]
[1776826367693,68.24,77337.43,0.0,-1.0,0.0,0.0]
[1776826367733,68.24,77336.14,0.0,-1.0,0.0,0.0]
[1776826368657,68.24,77336.14,0.0,-1.0,0.0,0.0]
[1776826368697,68.24,77336.14,0.0,-1.0,0.0,0.0]
[1776826368797,68.24,77334.67,0.0,-1.0,0.0,0.0]
[1776826369546,68.24,77335.89,0.0,-1.0,0.0,0.0]
[1776826371562,68.24,77335.59,0.0,-1.0,0.0,0.0]
[1776826371693,68.24,77335.59,0.0,-1.0,0.0,0.0]
[1776826372567,68.24,77332.97,0.0,-1.0,0.0,0.0]
[1776826373574,68.24,77334.28,0.0,-1.0,0.0,0.0]
[1776826374581,68.24,77333.51,0.0,-1.0,0.0,0.0]
[1776826375588,68.24,77334.95,0.0,-1.0,0.0,0.0]
[1776826380294,68.24,77335.44,0.0,-1.0,0.0,0.0]
[1776826380341,68.24,77335.44,0.0,-1.0,0.0,0.0]
[1776826380438,68.24,77335.44,0.0,-1.0,0.0,0.0]
[1776826380622,68.24,77336.14,0.0,-1.0,0.0,0.0]
[1776826381630,68.24,77337.03,0.0,-1.0,0.0,0.0]
[1776826384515,68.24,77337.25,0.0,-1.0,0.0,0.0]
[1776826384691,68.24,77337.25,0.0,-1.0,0.0,0.0]
[1776826384699,68.24,77339.69,0.0,-1.0,0.0,0.0]
[1776826386123,68.24,77339.69,0.0,-1.0,0.0,0.0]
[1776826386188,68.24,77339.69,0.0,-1.0,0.0,0.0]
[1776826386149,68.24,77344.87,0.0,-1.0,0.0,0.0]
[1776826386665,68.24,77346.68,0.0,-1.0,0.0,0.0]
[1776826387672,68.24,77350.28,0.0,-1.0,0.0,0.0]
[1776826388679,68.24,77353.19,0.0,-1.0,0.0,0.0]
[1776826389686,68.24,77356.09,0.0,-1.0,0.0,0.0]
[1776826390693,68.24,77361.64,0.0,-1.0,0.0,0.0]
[1776826391700,68.24,77366.01,0.0,-1.0,0.0,0.0]
[1776826392559,68.24,77366.01,0.0,-1.0,0.0,0.0]
[1776826392713,68.24,77367.11,0.0,-1.0,0.0,0.0]
[1776826393717,68.24,77368.12,0.0,-1.0,0.0,0.0]
[1776826394724,68.24,77367.1,0.0,-1.0,0.0,0.0]
[1776826395809,68.24,77367.1,0.0,-1.0,0.0,0.0]
[1776826396507,68.24,77366.9,0.0,-1.0,0.0,0.0]
[1776826396738,68.24,77367.18,0.0,-1.0,0.0,0.0]
[1776826398164,68.24,77367.18,0.0,-1.0,0.0,0.0]
[1776826398227,68.24,77367.18,0.0,-1.0,0.0,0.0]
[1776826400974,68.24,77374.56,0.0,-1.0,0.0,0.0]
[1776826402237,68.24,77374.56,0.0,-1.0,0.0,0.0]
[1776826401774,68.24,77381.43,0.0,-1.0,0.0,0.0]
[1776826402782,68.24,77405.72,0.0,-1.0,0.0,0.0]
[1776826403788,68.24,77431.77,0.0,-1.0,0.0,0.0]
[1776826404616,68.24,77431.77,0.0,-1.0,0.0,0.0]
[1776826404827,68.24,77431.77,0.0,-1.0,0.0,0.0]
[1776826404928,68.24,77428.29,0.0,-1.0,0.0,0.0]
[1776826406243,68.24,77428.29,0.0,-1.0,0.0,0.0]
[1776826405819,68.24,77406.85,0.0,-1.0,0.0,0.0]
[1776826406843,68.24,77406.85,0.0,-1.0,0.0,0.0]
[1776826406906,68.24,77385.42,0.0,-1.0,0.0,0.0]
[1776826407819,68.24,77387.21,0.0,-1.0,0.0,0.0]
[1776826410306,68.24,77391.99,0.0,-1.0,0.0,0.0]
[1776826410844,68.24,77395.56,0.0,-1.0,0.0,0.0]
[1776826411850,68.24,77395.23,0.0,-1.0,0.0,0.0]
[1776826412445,68.24,77395.23,0.0,-1.0,0.0,0.0]
[1776826412857,68.24,77392.12,0.0,-1.0,0.0,0.0]
[1776826413864,68.24,77394.46,0.0,-1.0,0.0,0.0]
[1776826414870,68.24,77397.66,0.0,-1.0,0.0,0.0]
[1776826415878,68.24,77405.07,0.0,-1.0,0.0,0.0]
[1776826416441,68.24,77405.07,0.0,-1.0,0.0,0.0]
[1776826416885,68.24,77400.27,0.0,-1.0,0.0,0.0]
[1776826417892,68.24,77398.34,0.0,-1.0,0.0,0.0]
[1776826418899,68.24,77390.46,0.0,-1.0,0.0,0.0]
[1776826419905,68.24,77387.77,0.0,-1.0,0.0,0.0]
[1776826420437,68.24,77387.77,0.0,-1.0,0.0,0.0]
[1776826420913,68.24,77379.5,0.0,-1.0,0.0,0.0]
[1776826421920,68.24,77369.23,0.0,-1.0,0.0,0.0]
[1776826423012,68.24,77369.23,0.0,-1.0,0.0,0.0]
[1776826423111,68.24,77357.68,0.0,-1.0,0.0,0.0]
[1776826423935,68.24,77349.65,0.0,-1.0,0.0,0.0]
[1776826424440,68.24,77349.65,0.0,-1.0,0.0,0.0]
[1776826424942,68.24,77347.38,0.0,-1.0,0.0,0.0]
[1776826425949,68.24,77350.3,0.0,-1.0,0.0,0.0]
[1776826426956,68.24,77354.3,0.0,-1.0,0.0,0.0]
[1776826427963,68.24,77346.83,0.0,-1.0,0.0,0.0]
[1776826428970,68.24,77344.82,0.0,-1.0,0.0,0.0]
[1776826430296,68.24,77344.82,0.0,-1.0,0.0,0.0]
[1776826430984,68.24,77347.7,0.0,-1.0,0.0,0.0]
[1776826431991,68.24,77353.05,0.0,-1.0,0.0,0.0]
[1776826433000,68.24,77354.89,0.0,-1.0,0.0,0.0]
[1776826434005,68.24,77353.4,0.0,-1.0,0.0,0.0]
[1776826435012,68.24,77354.38,0.0,-1.0,0.0,0.0]
[1776826438033,68.24,77355.91,0.0,-1.0,0.0,0.0]
[1776826439042,68.24,77348.44,0.0,-1.0,0.0,0.0]
[1776826440049,68.24,77341.99,0.0,-1.0,0.0,0.0]
[1776826441055,68.24,77342.91,0.0,-1.0,0.0,0.0]
[1776826442063,68.24,77348.99,0.0,-1.0,0.0,0.0]
[1776826443070,68.24,77352.44,0.0,-1.0,0.0,0.0]
[1776826444077,68.24,77356.09,0.0,-1.0,0.0,0.0]
[1776826444440,68.24,77356.09,0.0,-1.0,0.0,0.0]
[1776826445153,68.24,77363.53,0.0,-1.0,0.0,0.0]
[1776826446232,68.24,77363.53,0.0,-1.0,0.0,0.0]
[1776826446311,68.24,77398.02,0.0,-1.0,0.0,0.0]
[1776826447122,68.24,77419.48,0.0,-1.0,0.0,0.0]
[1776826448129,68.24,77427.44,0.0,-1.0,0.0,0.0]
[1776826449022,68.24,77427.44,0.0,-1.0,0.0,0.0]
[1776826449136,68.24,77428.85,0.0,-1.0,0.0,0.0]
[1776826450142,68.24,77427.58,0.0,-1.0,0.0,0.0]
[1776826451197,68.24,77427.58,0.0,-1.0,0.0,0.0]
[1776826451219,68.24,77425.89,0.0,-1.0,0.0,0.0]
[1776826452157,68.24,77427.07,0.0,-1.0,0.0,0.0]
[1776826453200,68.24,77427.07,0.0,-1.0,0.0,0.0]
[1776826453249,68.24,77428.41,0.0,-1.0,0.0,0.0]
[1776826455178,68.24,77429.2,0.0,-1.0,0.0,0.0]
[1776826456185,68.24,77427.92,0.0,-1.0,0.0,0.0]
[1776826457198,68.24,77427.92,0.0,-1.0,0.0,0.0]
[1776826457299,68.24,77425.8,0.0,-1.0,0.0,0.0]
[1776826458198,68.24,77423.58,0.0,-1.0,0.0,0.0]
[1776826460843,68.24,77422.95,0.0,-1.0,0.0,0.0]
[1776826461220,68.24,77425.61,0.0,-1.0,0.0,0.0]
[1776826464243,68.24,77436.82,0.0,-1.0,0.0,0.0]
[1776826465250,68.24,77448.74,0.0,-1.0,0.0,0.0]
[1776826466257,68.24,77456.35,0.0,-1.0,0.0,0.0]
[1776826467264,68.24,77459.87,0.0,-1.0,0.0,0.0]
[1776826468270,68.24,77458.99,0.0,-1.0,0.0,0.0]
[1776826469279,68.24,77466.82,0.0,-1.0,0.0,0.0]
[1776826470286,68.24,77475.8,0.0,-1.0,0.0,0.0]
[1776826471293,68.24,77483.93,0.0,-1.0,0.0,0.0]
[1776826472300,68.24,77483.4,0.0,-1.0,0.0,0.0]
[1776826473307,68.24,77484.48,0.0,-1.0,0.0,0.0]
[1776826476328,68.24,77474.57,0.0,-1.0,0.0,0.0]
[1776826478458,68.24,77488.41,0.0,-1.0,0.0,0.0]
[1776826479745,68.24,77499.11,0.0,-1.0,0.0,0.0]
[1776826482576,68.24,77500.04,0.0,-1.0,0.0,0.0]
[1776826483552,68.24,77496.48,0.0,-1.0,0.0,0.0]
[1776826486527,68.24,77484.0,0.0,-1.0,0.0,0.0]
[1776826487536,68.24,77474.87,0.0,-1.0,0.0,0.0]
[1776826488543,68.24,77469.66,0.0,-1.0,0.0,0.0]
[1776826489552,68.24,77478.02,0.0,-1.0,0.0,0.0]
[1776826490558,68.24,77498.69,0.0,-1.0,0.0,0.0]
[1776826491565,68.24,77501.62,0.0,-1.0,0.0,0.0]
[1776826493579,68.24,77509.39,0.0,-1.0,0.0,0.0]
[1776826496600,68.24,77513.58,0.0,-1.0,0.0,0.0]
[1776826501642,68.24,77502.61,0.0,-1.0,0.0,0.0]
[1776826504663,68.24,77513.37,0.0,-1.0,0.0,0.0]
[1776826508692,68.24,77514.4,0.0,-1.0,0.0,0.0]
[1776826510708,68.24,77505.06,0.0,-1.0,0.0,0.0]
[1776826511713,68.24,77508.38,0.0,-1.0,0.0,0.0]
[1776826515741,68.24,77501.22,0.0,-1.0,0.0,0.0]
[1776826516749,68.24,77491.3,0.0,-1.0,0.0,0.0]
[1776826517756,68.24,77485.83,0.0,-1.0,0.0,0.0]
[1776826519770,68.24,77475.89,0.0,-1.0,0.0,0.0]
[1776826524811,68.24,77474.09,0.0,-1.0,0.0,0.0]
[1776826525818,68.24,77482.88,0.0,-1.0,0.0,0.0]
[1776826527832,68.24,77484.9,0.0,-1.0,0.0,0.0]
[1776826531860,68.24,77474.44,0.0,-1.0,0.0,0.0]
[1776826533876,68.24,77477.16,0.0,-1.0,0.0,0.0]
[1776826538912,68.24,77474.66,0.0,-1.0,0.0,0.0]
[1776826539922,68.24,77463.73,0.0,-1.0,0.0,0.0]
[1776826541936,68.24,77454.59,0.0,-1.0,0.0,0.0]
[1776826543950,68.24,77450.54,0.0,-1.0,0.0,0.0]
[1776826548986,68.24,77449.64,0.0,-1.0,0.0,0.0]
[1776826553014,68.24,77440.45,0.0,-1.0,0.0,0.0]
[1776826555028,68.24,77434.51,0.0,-1.0,0.0,0.0]
[1776826558049,68.24,77442.58,0.0,-1.0,0.0,0.0]
[1776826563084,68.24,77446.23,0.0,-1.0,0.0,0.0]
[1776826564106,68.24,77453.46,0.0,-1.0,0.0,0.0]
[1776826565104,68.24,77458.95,0.0,-1.0,0.0,0.0]
[1776826566111,68.24,77472.97,0.0,-1.0,0.0,0.0]
[1776826567118,68.24,77480.16,0.0,-1.0,0.0,0.0]
[1776826568125,68.24,77482.1,0.0,-1.0,0.0,0.0]
[1776826573160,68.24,77480.54,0.0,-1.0,0.0,0.0]
[1776826578195,68.24,77479.45,0.0,-1.0,0.0,0.0]
[1776826583229,68.24,77482.31,0.0,-1.0,0.0,0.0]
[1776826584237,68.24,77472.16,0.0,-1.0,0.0,0.0]
[1776826585243,68.24,77462.79,0.0,-1.0,0.0,0.0]
[1776826586251,68.24,77462.55,0.0,-1.0,0.0,0.0]
[1776826591300,68.24,77458.06,0.0,-1.0,0.0,0.0]
[1776826593309,68.24,77475.22,0.0,-1.0,0.0,0.0]
[1776826594315,68.24,77489.56,0.0,-1.0,0.0,0.0]
[1776826595322,68.24,77496.66,0.0,-1.0,0.0,0.0]
[1776826596329,68.24,77497.32,0.0,-1.0,0.0,0.0]
[1776826598842,68.24,77495.83,0.0,-1.0,0.0,0.0]
[1776826599354,68.24,77506.26,0.0,-1.0,0.0,0.0]
[1776826600361,68.24,77513.08,0.0,-1.0,0.0,0.0]
[1776826601368,68.24,77521.07,0.0,-1.0,0.0,0.0]
[1776826602375,68.24,77525.83,0.0,-1.0,0.0,0.0]
[1776826604389,68.24,77540.23,0.0,-1.0,0.0,0.0]
[1776826605399,68.24,77552.11,0.0,-1.0,0.0,0.0]
[1776826606405,68.24,77546.85,0.0,-1.0,0.0,0.0]
[1776826607683,68.24,77540.72,0.0,-1.0,0.0,0.0]
[1776826609426,68.24,77532.67,0.0,-1.0,0.0,0.0]
[1776826610433,68.24,77528.89,0.0,-1.0,0.0,0.0]
[1776826614461,68.24,77517.49,0.0,-1.0,0.0,0.0]
[1776826615468,68.24,77507.17,0.0,-1.0,0.0,0.0]
[1776826616475,68.24,77498.03,0.0,-1.0,0.0,0.0]
[1776826617482,68.24,77495.02,0.0,-1.0,0.0,0.0]
[1776826620504,68.24,77502.48,0.0,-1.0,0.0,0.0]
[1776826622522,68.24,77509.59,0.0,-1.0,0.0,0.0]
[1776826624544,68.24,77520.56,0.0,-1.0,0.0,0.0]
[1776826625551,68.24,77525.24,0.0,-1.0,0.0,0.0]
[1776826626558,68.24,77537.96,0.0,-1.0,0.0,0.0]
[1776826627565,68.24,77546.73,0.0,-1.0,0.0,0.0]
[1776826628572,68.24,77551.35,0.0,-1.0,0.0,0.0]
[1776826631594,68.24,77554.69,0.0,-1.0,0.0,0.0]
[1776826633608,68.24,77543.58,0.0,-1.0,0.0,0.0]
[1776826634617,68.24,77536.56,0.0,-1.0,0.0,0.0]
[1776826636631,68.24,77544.32,0.0,-1.0,0.0,0.0]
[1776826638657,68.24,77567.52,0.0,-1.0,0.0,0.0]
[1776826639664,68.24,77586.05,0.0,-1.0,0.0,0.0]
[1776826641685,68.24,77573.49,0.0,-1.0,0.0,0.0]
[1776826642686,68.24,77556.29,0.0,-1.0,0.0,0.0]
[1776826643710,68.24,77551.85,0.0,-1.0,0.0,0.0]
[1776826644705,68.24,77562.12,0.0,-1.0,0.0,0.0]
[1776826646523,68.24,77572.28,0.0,-1.0,0.0,0.0]
[1776826646722,68.24,77564.29,0.0,-1.0,0.0,0.0]
[1776826647730,68.24,77556.52,0.0,-1.0,0.0,0.0]
[1776826648737,68.24,77544.75,0.0,-1.0,0.0,0.0]
[1776826649744,68.24,77541.2,0.0,-1.0,0.0,0.0]
[1776826654779,68.24,77538.06,0.0,-1.0,0.0,0.0]
[1776826658807,68.24,77525.54,0.0,-1.0,0.0,0.0]
[1776826659813,68.24,77520.29,0.0,-1.0,0.0,0.0]
[1776826661828,68.24,77519.43,0.0,-1.0,0.0,0.0]
[1776826662953,68.24,77519.43,0.0,-1.0,0.0,0.0]
[1776826665237,68.24,77520.87,0.0,-1.0,0.0,0.0]
[1776826665292,68.24,77521.25,0.0,-1.0,0.0,0.0]
[1776826666868,68.24,77518.36,0.0,-1.0,0.0,0.0]
[1776826667875,68.24,77517.15,0.0,-1.0,0.0,0.0]
[1776826668882,68.24,77515.75,0.0,-1.0,0.0,0.0]
[1776826671903,68.24,77513.79,0.0,-1.0,0.0,0.0]
[1776826672911,68.24,77508.26,0.0,-1.0,0.0,0.0]
[1776826673918,68.24,77502.52,0.0,-1.0,0.0,0.0]
[1776826674925,68.24,77498.58,0.0,-1.0,0.0,0.0]
[1776826675932,68.24,77496.7,0.0,-1.0,0.0,0.0]
[1776826677275,68.24,77496.7,0.0,-1.0,0.0,0.0]
[1776826677309,68.24,77496.7,0.0,-1.0,0.0,0.0]
[1776826677315,68.24,77496.7,0.0,-1.0,0.0,0.0]
[1776826677411,68.24,77494.85,0.0,-1.0,0.0,0.0]
[1776826678121,68.24,77494.85,0.0,-1.0,0.0,0.0]
[1776826678193,68.24,77492.98,0.0,-1.0,0.0,0.0]
[1776826678953,68.24,77495.2,0.0,-1.0,0.0,0.0]
[1776826680971,68.24,77501.5,0.0,-1.0,0.0,0.0]
[1776826681935,68.24,77501.5,0.0,-1.0,0.0,0.0]
[1776826681974,68.24,77512.39,0.0,-1.0,0.0,0.0]
[1776826682982,68.24,77511.87,0.0,-1.0,0.0,0.0]
[1776826686002,68.24,77513.12,0.0,-1.0,0.0,0.0]
[1776826687009,68.24,77511.83,0.0,-1.0,0.0,0.0]
[1776826688016,68.24,77515.21,0.0,-1.0,0.0,0.0]
[1776826688863,68.24,77515.21,0.0,-1.0,0.0,0.0]
[1776826689023,68.24,77516.94,0.0,-1.0,0.0,0.0]
[1776826691329,68.24,77516.07,0.0,-1.0,0.0,0.0]
[1776826695217,68.24,77516.33,0.0,-1.0,0.0,0.0]
[1776826695293,68.24,77514.01,0.0,-1.0,0.0,0.0]
[1776826700100,68.24,77513.03,0.0,-1.0,0.0,0.0]
[1776826702114,68.24,77511.64,0.0,-1.0,0.0,0.0]
[1776826703121,68.24,77507.4,0.0,-1.0,0.0,0.0]
[1776826704128,68.24,77506.2,0.0,-1.0,0.0,0.0]
[1776826705512,68.24,77506.2,0.0,-1.0,0.0,0.0]
[1776826709209,68.24,77507.02,0.0,-1.0,0.0,0.0]
[1776826709289,68.24,77509.75,0.0,-1.0,0.0,0.0]
[1776826710171,68.24,77527.23,0.0,-1.0,0.0,0.0]
[1776826711177,68.24,77545.52,0.0,-1.0,0.0,0.0]
[1776826712184,68.24,77544.65,0.0,-1.0,0.0,0.0]
[1776826713191,68.24,77543.13,0.0,-1.0,0.0,0.0]
[1776826714198,68.24,77545.0,0.0,-1.0,0.0,0.0]
[1776826715205,68.24,77546.09,0.0,-1.0,0.0,0.0]
[1776826718215,68.24,77546.01,0.0,-1.0,0.0,0.0]
[1776826718582,68.24,77546.01,0.0,-1.0,0.0,0.0]
[1776826718586,68.24,77546.29,0.0,-1.0,0.0,0.0]
[1776826719509,68.24,77546.29,0.0,-1.0,0.0,0.0]
[1776826720240,68.24,77544.66,0.0,-1.0,0.0,0.0]
[1776826721247,68.24,77546.3,0.0,-1.0,0.0,0.0]
[1776826722646,68.24,77546.3,0.0,-1.0,0.0,0.0]
[1776826725275,68.24,77553.23,0.0,-1.0,0.0,0.0]
[1776826728296,68.24,77550.76,0.0,-1.0,0.0,0.0]
[1776826729303,68.24,77545.77,0.0,-1.0,0.0,0.0]
[1776826730310,68.24,77544.17,0.0,-1.0,0.0,0.0]
[1776826731342,68.24,77544.17,0.0,-1.0,0.0,0.0]
[1776826737359,68.24,77542.78,0.0,-1.0,0.0,0.0]
[1776826738676,68.24,77542.78,0.0,-1.0,0.0,0.0]
[1776826739373,68.24,77545.71,0.0,-1.0,0.0,0.0]
[1776826740380,68.24,77544.38,0.0,-1.0,0.0,0.0]
[1776826741387,68.24,77543.22,0.0,-1.0,0.0,0.0]
[1776826744408,68.24,77536.0,0.0,-1.0,0.0,0.0]
[1776826745415,68.24,77530.68,0.0,-1.0,0.0,0.0]
[1776826746423,68.24,77520.6,0.0,-1.0,0.0,0.0]
[1776826747434,68.24,77539.35,0.0,-1.0,0.0,0.0]
[1776826748441,68.24,77562.33,0.0,-1.0,0.0,0.0]
[1776826749448,68.24,77563.3,0.0,-1.0,0.0,0.0]
[1776826750457,68.24,77564.88,0.0,-1.0,0.0,0.0]
[1776826755492,68.24,77563.89,0.0,-1.0,0.0,0.0]
[1776826756498,68.24,77560.25,0.0,-1.0,0.0,0.0]
[1776826757505,68.24,77556.45,0.0,-1.0,0.0,0.0]
[1776826760527,68.24,77559.28,0.0,-1.0,0.0,0.0]
[1776826761534,68.24,77564.68,0.0,-1.0,0.0,0.0]
[1776826762543,68.24,77582.16,0.0,-1.0,0.0,0.0]
[1776826763549,68.24,77613.91,0.0,-1.0,0.0,0.0]
[1776826764555,68.24,77624.85,0.0,-1.0,0.0,0.0]
[1776826765563,68.24,77631.25,0.0,-1.0,0.0,0.0]
[1776826766570,68.24,77636.77,0.0,-1.0,0.0,0.0]
[1776826767577,68.24,77648.21,0.0,-1.0,0.0,0.0]
[1776826768584,68.24,77652.55,0.0,-1.0,0.0,0.0]
[1776826769591,68.24,77647.0,0.0,-1.0,0.0,0.0]
[1776826770598,68.24,77643.49,0.0,-1.0,0.0,0.0]
[1776826771605,68.24,77643.73,0.0,-1.0,0.0,0.0]
[1776826772611,68.24,77642.64,0.0,-1.0,0.0,0.0]
[1776826774626,68.24,77644.17,0.0,-1.0,0.0,0.0]
[1776826777647,68.24,77649.1,0.0,-1.0,0.0,0.0]
[1776826781675,68.24,77651.73,0.0,-1.0,0.0,0.0]
[1776826782682,68.24,77656.1,0.0,-1.0,0.0,0.0]
[1776826783689,68.24,77662.07,0.0,-1.0,0.0,0.0]
[1776826785703,68.24,77659.3,0.0,-1.0,0.0,0.0]
[1776826786710,68.24,77656.21,0.0,-1.0,0.0,0.0]
[1776826787717,68.24,77650.28,0.0,-1.0,0.0,0.0]
[1776826788724,68.24,77644.28,0.0,-1.0,0.0,0.0]
[1776826789731,68.24,77632.55,0.0,-1.0,0.0,0.0]
[1776826790727,68.24,77632.55,0.0,-1.0,0.0,0.0]
[1776826790738,68.24,77623.88,0.0,-1.0,0.0,0.0]
[1776826791745,68.24,77620.01,0.0,-1.0,0.0,0.0]
[1776826792751,68.24,77618.57,0.0,-1.0,0.0,0.0]
[1776826793759,68.24,77613.43,0.0,-1.0,0.0,0.0]
[1776826794771,68.24,77618.66,0.0,-1.0,0.0,0.0]
[1776826794781,68.24,77618.66,0.0,-1.0,0.0,0.0]
[1776826795779,68.24,77623.5,0.0,-1.0,0.0,0.0]
[1776826796785,68.24,77628.31,0.0,-1.0,0.0,0.0]
[1776826798799,68.24,77627.31,0.0,-1.0,0.0,0.0]
[1776826800887,68.24,77632.85,0.0,-1.0,0.0,0.0]
[1776826801833,68.24,77648.77,0.0,-1.0,0.0,0.0]
[1776826802829,68.24,77659.02,0.0,-1.0,0.0,0.0]
[1776826804558,68.24,77659.02,0.0,-1.0,0.0,0.0]
[1776826804659,68.24,77664.86,0.0,-1.0,0.0,0.0]
[1776826805852,68.24,77678.46,0.0,-1.0,0.0,0.0]
[1776826806956,68.24,77674.08,0.0,-1.0,0.0,0.0]
[1776826807875,68.24,77654.31,0.0,-1.0,0.0,0.0]
[1776826809326,68.24,77654.31,0.0,-1.0,0.0,0.0]
[1776826809330,68.24,77641.92,0.0,-1.0,0.0,0.0]
[1776826810750,68.24,77641.92,0.0,-1.0,0.0,0.0]
[1776826809887,68.24,77634.94,0.0,-1.0,0.0,0.0]
[1776826810894,68.24,77642.34,0.0,-1.0,0.0,0.0]
[1776826811903,68.24,77637.51,0.0,-1.0,0.0,0.0]
[1776826812946,68.24,77637.51,0.0,-1.0,0.0,0.0]
[1776826813044,68.24,77638.0,0.0,-1.0,0.0,0.0]
[1776826813917,68.24,77629.42,0.0,-1.0,0.0,0.0]
[1776826814924,68.24,77616.05,0.0,-1.0,0.0,0.0]
[1776826815933,68.24,77603.42,0.0,-1.0,0.0,0.0]
[1776826816940,68.24,77597.46,0.0,-1.0,0.0,0.0]
[1776826817947,68.24,77594.54,0.0,-1.0,0.0,0.0]
[1776826820824,68.24,77595.09,0.0,-1.0,0.0,0.0]
[1776826819961,68.24,77578.27,0.0,-1.0,0.0,0.0]
[1776826820969,68.24,77576.93,0.0,-1.0,0.0,0.0]
[1776826821976,68.24,77575.79,0.0,-1.0,0.0,0.0]
[1776826822983,68.24,77572.93,0.0,-1.0,0.0,0.0]
[1776826824765,68.24,77572.93,0.0,-1.0,0.0,0.0]
[1776826823990,68.24,77565.48,0.0,-1.0,0.0,0.0]
[1776826824997,68.24,77559.76,0.0,-1.0,0.0,0.0]
[1776826826004,68.24,77553.41,0.0,-1.0,0.0,0.0]
[1776826827012,68.24,77550.46,0.0,-1.0,0.0,0.0]
[1776826828022,68.24,77548.64,0.0,-1.0,0.0,0.0]
[1776826829027,68.24,77544.59,0.0,-1.0,0.0,0.0]
[1776826831041,68.24,77543.42,0.0,-1.0,0.0,0.0]
[1776826831886,68.24,77543.42,0.0,-1.0,0.0,0.0]
[1776826832010,68.24,77543.42,0.0,-1.0,0.0,0.0]
[1776826832100,68.24,77538.07,0.0,-1.0,0.0,0.0]
[1776826833059,68.24,77525.82,0.0,-1.0,0.0,0.0]
[1776826834078,68.24,77510.13,0.0,-1.0,0.0,0.0]
[1776826835827,68.24,77510.13,0.0,-1.0,0.0,0.0]
[1776826835832,68.24,77496.69,0.0,-1.0,0.0,0.0]
[1776826836087,68.24,77492.04,0.0,-1.0,0.0,0.0]
[1776826837094,68.24,77493.62,0.0,-1.0,0.0,0.0]
[1776826838101,68.24,77496.09,0.0,-1.0,0.0,0.0]
[1776826841123,68.24,77512.36,0.0,-1.0,0.0,0.0]
[1776826842130,68.24,77522.19,0.0,-1.0,0.0,0.0]
[1776826843823,68.24,77522.19,0.0,-1.0,0.0,0.0]
[1776826843136,68.24,77522.24,0.0,-1.0,0.0,0.0]
[1776826843953,68.24,77522.24,0.0,-1.0,0.0,0.0]
[1776826844144,68.24,77524.0,0.0,-1.0,0.0,0.0]
[1776826845151,68.24,77517.85,0.0,-1.0,0.0,0.0]
[1776826846158,68.24,77521.13,0.0,-1.0,0.0,0.0]
[1776826847164,68.24,77514.2,0.0,-1.0,0.0,0.0]
[1776826849179,68.24,77519.11,0.0,-1.0,0.0,0.0]
[1776826852208,68.24,77515.66,0.0,-1.0,0.0,0.0]
[1776826853220,68.24,77518.01,0.0,-1.0,0.0,0.0]
[1776826854223,68.24,77524.47,0.0,-1.0,0.0,0.0]
[1776826855229,68.24,77533.42,0.0,-1.0,0.0,0.0]
[1776826856245,68.24,77538.81,0.0,-1.0,0.0,0.0]
[1776826857263,68.24,77551.88,0.0,-1.0,0.0,0.0]
[1776826858271,68.24,77554.14,0.0,-1.0,0.0,0.0]
[1776826859277,68.24,77551.09,0.0,-1.0,0.0,0.0]
[1776826861300,68.24,77536.65,0.0,-1.0,0.0,0.0]
[1776826862307,68.24,77526.58,0.0,-1.0,0.0,0.0]
[1776826863314,68.24,77529.7,0.0,-1.0,0.0,0.0]
[1776826864321,68.24,77529.29,0.0,-1.0,0.0,0.0]
[1776826865328,68.24,77534.94,0.0,-1.0,0.0,0.0]
[1776826866335,68.24,77539.45,0.0,-1.0,0.0,0.0]
[1776826867342,68.24,77541.52,0.0,-1.0,0.0,0.0]
[1776826868349,68.24,77540.27,0.0,-1.0,0.0,0.0]
[1776826869356,68.24,77535.61,0.0,-1.0,0.0,0.0]
[1776826870363,68.24,77525.29,0.0,-1.0,0.0,0.0]
[1776826871369,68.24,77524.22,0.0,-1.0,0.0,0.0]
[1776826872378,68.24,77523.49,0.0,-1.0,0.0,0.0]
[1776826873385,68.24,77518.89,0.0,-1.0,0.0,0.0]
[1776826874392,68.24,77524.75,0.0,-1.0,0.0,0.0]
[1776826875399,68.24,77535.12,0.0,-1.0,0.0,0.0]
[1776826876407,68.24,77541.54,0.0,-1.0,0.0,0.0]
[1776826877414,68.24,77543.15,0.0,-1.0,0.0,0.0]
[1776826878420,68.24,77535.17,0.0,-1.0,0.0,0.0]
[1776826879427,68.24,77525.91,0.0,-1.0,0.0,0.0]
[1776826880897,68.24,77525.91,0.0,-1.0,0.0,0.0]
[1776826880434,68.24,77524.99,0.0,-1.0,0.0,0.0]
[1776826880936,68.24,77524.99,0.0,-1.0,0.0,0.0]
[1776826881441,68.24,77525.63,0.0,-1.0,0.0,0.0]
[1776826881938,68.24,77525.63,0.0,-1.0,0.0,0.0]
[1776826882194,68.24,77525.63,0.0,-1.0,0.0,0.0]
[1776826882452,68.24,77526.78,0.0,-1.0,0.0,0.0]
[1776826884749,68.24,77526.63,0.0,-1.0,0.0,0.0]
[1776826884947,68.24,77526.45,0.0,-1.0,0.0,0.0]
[1776826885474,68.24,77529.13,0.0,-1.0,0.0,0.0]
[1776826886482,68.24,77530.82,0.0,-1.0,0.0,0.0]
[1776826887489,68.24,77533.34,0.0,-1.0,0.0,0.0]
[1776826888401,68.24,77533.34,0.0,-1.0,0.0,0.0]
[1776826888436,68.24,77533.34,0.0,-1.0,0.0,0.0]
[1776826888621,68.24,77533.67,0.0,-1.0,0.0,0.0]
[1776826889503,68.24,77529.33,0.0,-1.0,0.0,0.0]
[1776826890776,68.24,77529.33,0.0,-1.0,0.0,0.0]
[1776826890878,68.24,77525.84,0.0,-1.0,0.0,0.0]
[1776826890938,68.24,77525.84,0.0,-1.0,0.0,0.0]
[1776826891516,68.24,77525.48,0.0,-1.0,0.0,0.0]
[1776826892758,68.24,77525.48,0.0,-1.0,0.0,0.0]
[1776826892766,68.24,77532.62,0.0,-1.0,0.0,0.0]
[1776826893319,68.24,77532.62,0.0,-1.0,0.0,0.0]
[1776826893436,68.24,77532.62,0.0,-1.0,0.0,0.0]
[1776826893531,68.24,77534.76,0.0,-1.0,0.0,0.0]
[1776826894538,68.24,77538.59,0.0,-1.0,0.0,0.0]
[1776826895545,68.24,77554.84,0.0,-1.0,0.0,0.0]
[1776826896293,68.24,77554.84,0.0,-1.0,0.0,0.0]
[1776826897559,68.24,77554.43,0.0,-1.0,0.0,0.0]
[1776826899661,68.24,77554.98,0.0,-1.0,0.0,0.0]
[1776826899990,68.24,77554.53,0.0,-1.0,0.0,0.0]
[1776826900014,68.24,77554.53,0.0,-1.0,0.0,0.0]
[1776826902594,68.24,77553.21,0.0,-1.0,0.0,0.0]
[1776826903703,68.24,77553.21,0.0,-1.0,0.0,0.0]
[1776826903743,68.24,77563.75,0.0,-1.0,0.0,0.0]
[1776826904608,68.24,77571.78,0.0,-1.0,0.0,0.0]
[1776826905614,68.24,77575.65,0.0,-1.0,0.0,0.0]
[1776826909258,68.24,77575.19,0.0,-1.0,0.0,0.0]
[1776826909434,68.24,77575.19,0.0,-1.0,0.0,0.0]
[1776826909647,68.24,77573.56,0.0,-1.0,0.0,0.0]
[1776826910658,68.24,77574.96,0.0,-1.0,0.0,0.0]
[1776826911014,68.24,77574.96,0.0,-1.0,0.0,0.0]
[1776826911661,68.24,77588.63,0.0,-1.0,0.0,0.0]
[1776826913675,68.24,77582.29,0.0,-1.0,0.0,0.0]
[1776826914582,68.24,77582.29,0.0,-1.0,0.0,0.0]
[1776826915694,68.24,77583.52,0.0,-1.0,0.0,0.0]
[1776826916701,68.24,77585.1,0.0,-1.0,0.0,0.0]
[1776826917708,68.24,77587.83,0.0,-1.0,0.0,0.0]
[1776826918715,68.24,77590.3,0.0,-1.0,0.0,0.0]
[1776826919722,68.24,77592.63,0.0,-1.0,0.0,0.0]
[1776826920728,68.24,77586.62,0.0,-1.0,0.0,0.0]
[1776826921736,68.24,77585.46,0.0,-1.0,0.0,0.0]
[1776826923756,68.24,77589.2,0.0,-1.0,0.0,0.0]
[1776826924763,68.24,77581.92,0.0,-1.0,0.0,0.0]
[1776826925770,68.24,77580.11,0.0,-1.0,0.0,0.0]
[1776826926787,68.24,77581.14,0.0,-1.0,0.0,0.0]
[1776826927428,68.24,77581.14,0.0,-1.0,0.0,0.0]
[1776826927452,68.24,77581.14,0.0,-1.0,0.0,0.0]
[1776826927597,68.24,77581.14,0.0,-1.0,0.0,0.0]
[1776826927793,68.24,77580.13,0.0,-1.0,0.0,0.0]
[1776826928800,68.24,77576.82,0.0,-1.0,0.0,0.0]
[1776826929074,68.24,77576.82,0.0,-1.0,0.0,0.0]
[1776826929203,68.24,77576.82,0.0,-1.0,0.0,0.0]
[1776826929815,68.24,77575.32,0.0,-1.0,0.0,0.0]
[1776826930829,68.24,77582.43,0.0,-1.0,0.0,0.0]
[1776826931831,68.24,77587.26,0.0,-1.0,0.0,0.0]
[1776826932838,68.24,77591.77,0.0,-1.0,0.0,0.0]
[1776826933797,68.24,77591.77,0.0,-1.0,0.0,0.0]
[1776826933937,68.24,77591.77,0.0,-1.0,0.0,0.0]
[1776826935845,68.24,77591.26,0.0,-1.0,0.0,0.0]
[1776826935958,68.24,77591.26,0.0,-1.0,0.0,0.0]
[1776826935860,68.24,77589.99,0.0,-1.0,0.0,0.0]
[1776826936867,68.24,77583.63,0.0,-1.0,0.0,0.0]
[1776826937874,68.24,77574.43,0.0,-1.0,0.0,0.0]
[1776826938736,68.24,77574.43,0.0,-1.0,0.0,0.0]
[1776826938882,68.24,77581.86,0.0,-1.0,0.0,0.0]
[1776826939604,68.24,77581.86,0.0,-1.0,0.0,0.0]
[1776826939889,68.24,77590.71,0.0,-1.0,0.0,0.0]
[1776826940896,68.24,77596.41,0.0,-1.0,0.0,0.0]
[1776826941902,68.24,77602.53,0.0,-1.0,0.0,0.0]
[1776826942565,68.24,77602.53,0.0,-1.0,0.0,0.0]
[1776826942910,68.24,77605.55,0.0,-1.0,0.0,0.0]
[1776826943917,68.24,77603.12,0.0,-1.0,0.0,0.0]
[1776826944926,68.24,77598.12,0.0,-1.0,0.0,0.0]
[1776826945933,68.24,77586.69,0.0,-1.0,0.0,0.0]
[1776826946940,68.24,77582.44,0.0,-1.0,0.0,0.0]
[1776826947947,68.24,77577.42,0.0,-1.0,0.0,0.0]
[1776826948954,68.24,77567.87,0.0,-1.0,0.0,0.0]
[1776826949961,68.24,77560.27,0.0,-1.0,0.0,0.0]
[1776826950967,68.24,77563.55,0.0,-1.0,0.0,0.0]
[1776826951975,68.24,77561.33,0.0,-1.0,0.0,0.0]
[1776826954996,68.24,77563.03,0.0,-1.0,0.0,0.0]
[1776826955040,68.24,77563.03,0.0,-1.0,0.0,0.0]
[1776826955191,68.24,77563.03,0.0,-1.0,0.0,0.0]
[1776826956004,68.24,77563.97,0.0,-1.0,0.0,0.0]
[1776826957010,68.24,77566.1,0.0,-1.0,0.0,0.0]
[1776826958038,68.24,77566.34,0.0,-1.0,0.0,0.0]
[1776826958193,68.24,77566.34,0.0,-1.0,0.0,0.0]
[1776826959025,68.24,77561.97,0.0,-1.0,0.0,0.0]
[1776826960739,68.24,77553.86,0.0,-1.0,0.0,0.0]
[1776826961899,68.24,77553.86,0.0,-1.0,0.0,0.0]
[1776826961945,68.24,77544.29,0.0,-1.0,0.0,0.0]
[1776826962123,68.24,77568.9,0.0,-1.0,0.0,0.0]
[1776826963067,68.24,77590.45,0.0,-1.0,0.0,0.0]
[1776826964074,68.24,77591.81,0.0,-1.0,0.0,0.0]
[1776826965314,68.24,77591.81,0.0,-1.0,0.0,0.0]
[1776826965395,68.24,77590.09,0.0,-1.0,0.0,0.0]
[1776826968822,68.24,77589.55,0.0,-1.0,0.0,0.0]
[1776826968936,68.24,77589.55,0.0,-1.0,0.0,0.0]
[1776826969037,68.24,77588.57,0.0,-1.0,0.0,0.0]
[1776826970116,68.24,77587.29,0.0,-1.0,0.0,0.0]
[1776826971123,68.24,77580.68,0.0,-1.0,0.0,0.0]
[1776826972130,68.24,77581.9,0.0,-1.0,0.0,0.0]
[1776826974107,68.24,77581.9,0.0,-1.0,0.0,0.0]
[1776826974406,68.24,77601.12,0.0,-1.0,0.0,0.0]
[1776826975181,68.24,77618.19,0.0,-1.0,0.0,0.0]
[1776826976187,68.24,77617.98,0.0,-1.0,0.0,0.0]
[1776826977553,68.24,77617.98,0.0,-1.0,0.0,0.0]
[1776826979208,68.24,77617.01,0.0,-1.0,0.0,0.0]
[1776826981222,68.24,77613.9,0.0,-1.0,0.0,0.0]
[1776826982232,68.24,77604.28,0.0,-1.0,0.0,0.0]
[1776826983239,68.24,77601.2,0.0,-1.0,0.0,0.0]
[1776826984246,68.24,77602.39,0.0,-1.0,0.0,0.0]
[1776826985253,68.24,77609.81,0.0,-1.0,0.0,0.0]
[1776826986260,68.24,77614.47,0.0,-1.0,0.0,0.0]
[1776826987267,68.24,77613.18,0.0,-1.0,0.0,0.0]
[1776826988274,68.24,77611.64,0.0,-1.0,0.0,0.0]
[1776826989229,68.24,77611.64,0.0,-1.0,0.0,0.0]
[1776826989436,68.24,77611.64,0.0,-1.0,0.0,0.0]
[1776826989449,68.24,77610.72,0.0,-1.0,0.0,0.0]
[1776826990856,68.24,77610.72,0.0,-1.0,0.0,0.0]
[1776826990939,68.24,77610.72,0.0,-1.0,0.0,0.0]
[1776826990957,68.24,77609.67,0.0,-1.0,0.0,0.0]
[1776826992302,68.24,77597.01,0.0,-1.0,0.0,0.0]
[1776826993727,68.24,77591.29,0.0,-1.0,0.0,0.0]
[1776826995323,68.24,77590.22,0.0,-1.0,0.0,0.0]
[1776826997055,68.24,77590.22,0.0,-1.0,0.0,0.0]
[1776826997187,68.24,77589.46,0.0,-1.0,0.0,0.0]
[1776826997337,68.24,77588.48,0.0,-1.0,0.0,0.0]
[1776826998344,68.24,77587.45,0.0,-1.0,0.0,0.0]
[1776827000087,68.24,77587.45,0.0,-1.0,0.0,0.0]
[1776827000196,68.24,77586.83,0.0,-1.0,0.0,0.0]
[1776827000358,68.24,77589.32,0.0,-1.0,0.0,0.0]
[1776827001365,68.24,77590.28,0.0,-1.0,0.0,0.0]
[1776827004718,68.24,77590.92,0.0,-1.0,0.0,0.0]
[1776827004938,68.24,77590.92,0.0,-1.0,0.0,0.0]
[1776827004971,68.24,77585.26,0.0,-1.0,0.0,0.0]
[1776827005393,68.24,77586.48,0.0,-1.0,0.0,0.0]
[1776827007261,68.24,77586.95,0.0,-1.0,0.0,0.0]
[1776827007438,68.24,77586.95,0.0,-1.0,0.0,0.0]
[1776827007445,68.24,77587.89,0.0,-1.0,0.0,0.0]
[1776827008366,68.24,77587.89,0.0,-1.0,0.0,0.0]
[1776827008437,68.24,77587.89,0.0,-1.0,0.0,0.0]
[1776827008519,68.24,77584.26,0.0,-1.0,0.0,0.0]
[1776827010514,68.24,77583.67,0.0,-1.0,0.0,0.0]
[1776827010691,68.24,77583.67,0.0,-1.0,0.0,0.0]
[1776827010793,68.24,77582.07,0.0,-1.0,0.0,0.0]
[1776827011435,68.24,77584.84,0.0,-1.0,0.0,0.0]
[1776827012957,68.24,77584.84,0.0,-1.0,0.0,0.0]
[1776827013040,68.24,77591.16,0.0,-1.0,0.0,0.0]
[1776827013189,68.24,77591.16,0.0,-1.0,0.0,0.0]
[1776827013449,68.24,77592.64,0.0,-1.0,0.0,0.0]
[1776827014861,68.24,77592.64,0.0,-1.0,0.0,0.0]
[1776827014937,68.24,77592.64,0.0,-1.0,0.0,0.0]
[1776827014960,68.24,77590.47,0.0,-1.0,0.0,0.0]
[1776827015463,68.24,77589.01,0.0,-1.0,0.0,0.0]
[1776827016910,68.24,77589.01,0.0,-1.0,0.0,0.0]
[1776827016939,68.24,77589.01,0.0,-1.0,0.0,0.0]
[1776827017012,68.24,77583.4,0.0,-1.0,0.0,0.0]
[1776827017477,68.24,77585.24,0.0,-1.0,0.0,0.0]
[1776827019030,68.24,77585.24,0.0,-1.0,0.0,0.0]
[1776827018484,68.24,77582.59,0.0,-1.0,0.0,0.0]
[1776827019194,68.24,77582.59,0.0,-1.0,0.0,0.0]
[1776827019491,68.24,77578.43,0.0,-1.0,0.0,0.0]
[1776827020483,68.24,77578.43,0.0,-1.0,0.0,0.0]
[1776827020692,68.24,77578.43,0.0,-1.0,0.0,0.0]
[1776827020794,68.24,77578.8,0.0,-1.0,0.0,0.0]
[1776827022511,68.24,77580.07,0.0,-1.0,0.0,0.0]
[1776827023894,68.24,77580.07,0.0,-1.0,0.0,0.0]
[1776827023936,68.24,77580.07,0.0,-1.0,0.0,0.0]
[1776827024037,68.24,77584.48,0.0,-1.0,0.0,0.0]
[1776827024526,68.24,77589.56,0.0,-1.0,0.0,0.0]
[1776827025227,68.24,77589.56,0.0,-1.0,0.0,0.0]
[1776827025435,68.24,77589.56,0.0,-1.0,0.0,0.0]
[1776827025943,68.24,77590.89,0.0,-1.0,0.0,0.0]
[1776827028795,68.24,77591.65,0.0,-1.0,0.0,0.0]
[1776827028937,68.24,77591.65,0.0,-1.0,0.0,0.0]
[1776827029561,68.24,77590.53,0.0,-1.0,0.0,0.0]
[1776827030977,68.24,77590.53,0.0,-1.0,0.0,0.0]
[1776827031025,68.24,77592.16,0.0,-1.0,0.0,0.0]
[1776827031189,68.24,77592.16,0.0,-1.0,0.0,0.0]
[1776827032955,68.24,77592.75,0.0,-1.0,0.0,0.0]
[1776827032979,68.24,77588.18,0.0,-1.0,0.0,0.0]
[1776827033187,68.24,77588.18,0.0,-1.0,0.0,0.0]
[1776827033588,68.24,77582.65,0.0,-1.0,0.0,0.0]
[1776827034514,68.24,77582.65,0.0,-1.0,0.0,0.0]
[1776827034632,68.24,77582.65,0.0,-1.0,0.0,0.0]
[1776827034687,68.24,77582.65,0.0,-1.0,0.0,0.0]
[1776827034779,68.24,77578.27,0.0,-1.0,0.0,0.0]
[1776827035731,68.24,77578.27,0.0,-1.0,0.0,0.0]
[1776827035812,68.24,77578.27,0.0,-1.0,0.0,0.0]
[1776827035936,68.24,77578.27,0.0,-1.0,0.0,0.0]
[1776827036029,68.24,77582.92,0.0,-1.0,0.0,0.0]
[1776827036610,68.24,77586.05,0.0,-1.0,0.0,0.0]
[1776827038442,68.24,77586.8,0.0,-1.0,0.0,0.0]
[1776827038570,68.24,77586.8,0.0,-1.0,0.0,0.0]
[1776827038689,68.24,77586.8,0.0,-1.0,0.0,0.0]
[1776827038787,68.24,77586.28,0.0,-1.0,0.0,0.0]
[1776827039727,68.24,77586.28,0.0,-1.0,0.0,0.0]
[1776827039939,68.24,77586.28,0.0,-1.0,0.0,0.0]
[1776827039984,68.24,77582.33,0.0,-1.0,0.0,0.0]
[1776827040638,68.24,77572.61,0.0,-1.0,0.0,0.0]
[1776827041645,68.24,77557.24,0.0,-1.0,0.0,0.0]
[1776827042653,68.24,77550.18,0.0,-1.0,0.0,0.0]
[1776827043661,68.24,77547.48,0.0,-1.0,0.0,0.0]
[1776827044667,68.24,77544.9,0.0,-1.0,0.0,0.0]
[1776827045679,68.24,77558.97,0.0,-1.0,0.0,0.0]
[1776827046448,68.24,77558.97,0.0,-1.0,0.0,0.0]
[1776827046493,68.24,77558.97,0.0,-1.0,0.0,0.0]
[1776827046685,68.24,77571.76,0.0,-1.0,0.0,0.0]
[1776827047694,68.24,77578.9,0.0,-1.0,0.0,0.0]
[1776827048701,68.24,77573.51,0.0,-1.0,0.0,0.0]
[1776827049212,68.24,77573.51,0.0,-1.0,0.0,0.0]
[1776827049708,68.24,77568.98,0.0,-1.0,0.0,0.0]
[1776827050910,68.24,77568.98,0.0,-1.0,0.0,0.0]
[1776827050940,68.24,77568.98,0.0,-1.0,0.0,0.0]
[1776827050964,68.24,77566.03,0.0,-1.0,0.0,0.0]
[1776827051725,68.24,77564.6,0.0,-1.0,0.0,0.0]
[1776827052744,68.24,77573.44,0.0,-1.0,0.0,0.0]
[1776827053473,68.24,77573.44,0.0,-1.0,0.0,0.0]
[1776827053740,68.24,77590.09,0.0,-1.0,0.0,0.0]
[1776827054747,68.24,77597.27,0.0,-1.0,0.0,0.0]
[1776827055756,68.24,77595.55,0.0,-1.0,0.0,0.0]
[1776827056474,68.24,77595.55,0.0,-1.0,0.0,0.0]
[1776827056763,68.24,77592.21,0.0,-1.0,0.0,0.0]
[1776827057770,68.24,77588.7,0.0,-1.0,0.0,0.0]
[1776827058756,68.24,77588.7,0.0,-1.0,0.0,0.0]
[1776827058940,68.24,77588.7,0.0,-1.0,0.0,0.0]
[1776827058973,68.24,77586.17,0.0,-1.0,0.0,0.0]
[1776827059784,68.24,77589.8,0.0,-1.0,0.0,0.0]
[1776827060790,68.24,77591.51,0.0,-1.0,0.0,0.0]
[1776827062805,68.24,77585.76,0.0,-1.0,0.0,0.0]
[1776827063812,68.24,77579.59,0.0,-1.0,0.0,0.0]
[1776827064314,68.24,77579.59,0.0,-1.0,0.0,0.0]
[1776827064439,68.24,77579.59,0.0,-1.0,0.0,0.0]
[1776827064819,68.24,77577.11,0.0,-1.0,0.0,0.0]
[1776827065826,68.24,77569.92,0.0,-1.0,0.0,0.0]
[1776827066882,68.24,77569.92,0.0,-1.0,0.0,0.0]
[1776827066935,68.24,77569.92,0.0,-1.0,0.0,0.0]
[1776827066942,68.24,77569.07,0.0,-1.0,0.0,0.0]
[1776827067839,68.24,77567.83,0.0,-1.0,0.0,0.0]
[1776827069006,68.24,77567.83,0.0,-1.0,0.0,0.0]
[1776827069059,68.24,77566.13,0.0,-1.0,0.0,0.0]
[1776827069187,68.24,77566.13,0.0,-1.0,0.0,0.0]
[1776827069912,68.24,77566.13,0.0,-1.0,0.0,0.0]
[1776827069948,68.24,77566.13,0.0,-1.0,0.0,0.0]
[1776827069951,68.24,77571.99,0.0,-1.0,0.0,0.0]
[1776827071869,68.24,77598.25,0.0,-1.0,0.0,0.0]
[1776827072492,68.24,77598.25,0.0,-1.0,0.0,0.0]
[1776827072875,68.24,77616.76,0.0,-1.0,0.0,0.0]
[1776827073882,68.24,77633.33,0.0,-1.0,0.0,0.0]
[1776827074889,68.24,77637.11,0.0,-1.0,0.0,0.0]
[1776827075519,68.24,77637.11,0.0,-1.0,0.0,0.0]
[1776827077909,68.24,77639.1,0.0,-1.0,0.0,0.0]
[1776827078918,68.24,77640.02,0.0,-1.0,0.0,0.0]
[1776827079925,68.24,77641.0,0.0,-1.0,0.0,0.0]
[1776827081939,68.24,77638.52,0.0,-1.0,0.0,0.0]
[1776827082946,68.24,77634.15,0.0,-1.0,0.0,0.0]
[1776827083953,68.24,77632.09,0.0,-1.0,0.0,0.0]
[1776827084960,68.24,77630.33,0.0,-1.0,0.0,0.0]
[1776827085967,68.24,77625.21,0.0,-1.0,0.0,0.0]
[1776827086974,68.24,77621.03,0.0,-1.0,0.0,0.0]
[1776827087981,68.24,77615.63,0.0,-1.0,0.0,0.0]
[1776827088988,68.24,77609.96,0.0,-1.0,0.0,0.0]
[1776827089995,68.24,77607.68,0.0,-1.0,0.0,0.0]
[1776827090717,68.24,77607.68,0.0,-1.0,0.0,0.0]
[1776827090936,68.24,77607.68,0.0,-1.0,0.0,0.0]
[1776827092422,68.24,77608.02,0.0,-1.0,0.0,0.0]
[1776827092438,68.24,77608.02,0.0,-1.0,0.0,0.0]
[1776827093017,68.24,77608.97,0.0,-1.0,0.0,0.0]
[1776827095031,68.24,77613.63,0.0,-1.0,0.0,0.0]
[1776827095939,68.24,77613.63,0.0,-1.0,0.0,0.0]
[1776827096186,68.24,77613.63,0.0,-1.0,0.0,0.0]
[1776827096189,68.24,77620.38,0.0,-1.0,0.0,0.0]
[1776827097045,68.24,77619.43,0.0,-1.0,0.0,0.0]
[1776827098052,68.24,77622.09,0.0,-1.0,0.0,0.0]
[1776827098394,68.24,77622.09,0.0,-1.0,0.0,0.0]
[1776827098439,68.24,77622.09,0.0,-1.0,0.0,0.0]
[1776827099059,68.24,77622.19,0.0,-1.0,0.0,0.0]
[1776827099698,68.24,77622.19,0.0,-1.0,0.0,0.0]
[1776827100066,68.24,77620.68,0.0,-1.0,0.0,0.0]
[1776827101072,68.24,77622.27,0.0,-1.0,0.0,0.0]
[1776827102080,68.24,77629.46,0.0,-1.0,0.0,0.0]
[1776827102696,68.24,77629.46,0.0,-1.0,0.0,0.0]
[1776827102940,68.24,77629.46,0.0,-1.0,0.0,0.0]
[1776827103086,68.24,77631.35,0.0,-1.0,0.0,0.0]
[1776827103316,68.24,77631.35,0.0,-1.0,0.0,0.0]
[1776827103436,68.24,77631.35,0.0,-1.0,0.0,0.0]
[1776827104094,68.24,77635.07,0.0,-1.0,0.0,0.0]
[1776827105101,68.24,77645.26,0.0,-1.0,0.0,0.0]
[1776827106108,68.24,77652.53,0.0,-1.0,0.0,0.0]
[1776827106203,68.24,77652.53,0.0,-1.0,0.0,0.0]
[1776827106435,68.24,77652.53,0.0,-1.0,0.0,0.0]
[1776827107115,68.24,77653.0,0.0,-1.0,0.0,0.0]
[1776827108122,68.24,77660.38,0.0,-1.0,0.0,0.0]
[1776827109129,68.24,77674.14,0.0,-1.0,0.0,0.0]
[1776827110137,68.24,77677.03,0.0,-1.0,0.0,0.0]
[1776827111144,68.24,77691.25,0.0,-1.0,0.0,0.0]
[1776827112151,68.24,77707.38,0.0,-1.0,0.0,0.0]
[1776827113158,68.24,77712.48,0.0,-1.0,0.0,0.0]
[1776827114165,68.24,77714.65,0.0,-1.0,0.0,0.0]
[1776827115840,68.24,77714.46,0.0,-1.0,0.0,0.0]
[1776827116182,68.24,77711.43,0.0,-1.0,0.0,0.0]
[1776827116942,68.24,77711.43,0.0,-1.0,0.0,0.0]
[1776827117189,68.24,77705.95,0.0,-1.0,0.0,0.0]
[1776827118196,68.24,77699.83,0.0,-1.0,0.0,0.0]
[1776827120209,68.24,77697.88,0.0,-1.0,0.0,0.0]
[1776827121217,68.24,77693.07,0.0,-1.0,0.0,0.0]
[1776827122475,68.24,77693.07,0.0,-1.0,0.0,0.0]
[1776827122580,68.24,77702.92,0.0,-1.0,0.0,0.0]
[1776827123249,68.24,77722.65,0.0,-1.0,0.0,0.0]
[1776827124239,68.24,77726.27,0.0,-1.0,0.0,0.0]
[1776827125998,68.24,77726.27,0.0,-1.0,0.0,0.0]
[1776827127202,68.24,77726.09,0.0,-1.0,0.0,0.0]
[1776827127437,68.24,77725.87,0.0,-1.0,0.0,0.0]
[1776827128268,68.24,77723.18,0.0,-1.0,0.0,0.0]
[1776827129275,68.24,77721.44,0.0,-1.0,0.0,0.0]
[1776827130281,68.24,77718.85,0.0,-1.0,0.0,0.0]
[1776827131289,68.24,77719.59,0.0,-1.0,0.0,0.0]
[1776827134192,68.24,77719.03,0.0,-1.0,0.0,0.0]
[1776827133303,68.24,77717.05,0.0,-1.0,0.0,0.0]
[1776827134310,68.24,77715.16,0.0,-1.0,0.0,0.0]
[1776827135317,68.24,77707.37,0.0,-1.0,0.0,0.0]
[1776827136324,68.24,77699.34,0.0,-1.0,0.0,0.0]
[1776827137331,68.24,77693.63,0.0,-1.0,0.0,0.0]
[1776827138338,68.24,77690.93,0.0,-1.0,0.0,0.0]
[1776827140974,68.24,77691.75,0.0,-1.0,0.0,0.0]
[1776827141197,68.24,77691.75,0.0,-1.0,0.0,0.0]
[1776827141075,68.24,77693.37,0.0,-1.0,0.0,0.0]
[1776827141358,68.24,77692.18,0.0,-1.0,0.0,0.0]
[1776827142366,68.24,77687.38,0.0,-1.0,0.0,0.0]
[1776827143373,68.24,77683.81,0.0,-1.0,0.0,0.0]
[1776827144379,68.24,77682.77,0.0,-1.0,0.0,0.0]
[1776827145387,68.24,77680.03,0.0,-1.0,0.0,0.0]
[1776827146394,68.24,77681.97,0.0,-1.0,0.0,0.0]
[1776827148408,68.24,77667.89,0.0,-1.0,0.0,0.0]
[1776827149414,68.24,77656.46,0.0,-1.0,0.0,0.0]
[1776827150422,68.24,77651.82,0.0,-1.0,0.0,0.0]
[1776827152195,68.24,77651.82,0.0,-1.0,0.0,0.0]
[1776827152249,68.24,77645.77,0.0,-1.0,0.0,0.0]
[1776827152436,68.24,77640.89,0.0,-1.0,0.0,0.0]
[1776827153443,68.24,77637.38,0.0,-1.0,0.0,0.0]
[1776827155457,68.24,77636.35,0.0,-1.0,0.0,0.0]
[1776827157470,68.24,77634.02,0.0,-1.0,0.0,0.0]
[1776827158477,68.24,77625.6,0.0,-1.0,0.0,0.0]
[1776827159485,68.24,77621.81,0.0,-1.0,0.0,0.0]
[1776827160492,68.24,77617.61,0.0,-1.0,0.0,0.0]
[1776827161323,68.24,77617.61,0.0,-1.0,0.0,0.0]
[1776827161438,68.24,77617.61,0.0,-1.0,0.0,0.0]
[1776827161499,68.24,77616.23,0.0,-1.0,0.0,0.0]
[1776827162506,68.24,77622.71,0.0,-1.0,0.0,0.0]
[1776827163513,68.24,77630.05,0.0,-1.0,0.0,0.0]
[1776827164975,68.24,77632.68,0.0,-1.0,0.0,0.0]
[1776827166196,68.24,77632.68,0.0,-1.0,0.0,0.0]
[1776827166228,68.24,77631.42,0.0,-1.0,0.0,0.0]
[1776827167541,68.24,77628.89,0.0,-1.0,0.0,0.0]
[1776827169598,68.24,77628.78,0.0,-1.0,0.0,0.0]
[1776827169688,68.24,77628.78,0.0,-1.0,0.0,0.0]
[1776827169701,68.24,77629.85,0.0,-1.0,0.0,0.0]
[1776827170406,68.24,77629.85,0.0,-1.0,0.0,0.0]
[1776827170439,68.24,77629.85,0.0,-1.0,0.0,0.0]
[1776827170689,68.24,77632.32,0.0,-1.0,0.0,0.0]
[1776827171794,68.24,77632.32,0.0,-1.0,0.0,0.0]
[1776827171834,68.24,77644.22,0.0,-1.0,0.0,0.0]
[1776827173188,68.24,77647.18,0.0,-1.0,0.0,0.0]
[1776827173601,68.24,77648.64,0.0,-1.0,0.0,0.0]
[1776827174793,68.24,77648.64,0.0,-1.0,0.0,0.0]
[1776827174894,68.24,77651.12,0.0,-1.0,0.0,0.0]
[1776827175614,68.24,77653.27,0.0,-1.0,0.0,0.0]
[1776827177629,68.24,77654.1,0.0,-1.0,0.0,0.0]
[1776827177695,68.24,77654.1,0.0,-1.0,0.0,0.0]
[1776827177733,68.24,77655.31,0.0,-1.0,0.0,0.0]
[1776827178636,68.24,77656.93,0.0,-1.0,0.0,0.0]
[1776827181657,68.24,77658.84,0.0,-1.0,0.0,0.0]
[1776827183271,68.24,77658.84,0.0,-1.0,0.0,0.0]
[1776827183436,68.24,77659.67,0.0,-1.0,0.0,0.0]
[1776827185410,68.24,77660.14,0.0,-1.0,0.0,0.0]
[1776827185435,68.24,77660.14,0.0,-1.0,0.0,0.0]
[1776827185685,68.24,77661.32,0.0,-1.0,0.0,0.0]
[1776827186691,68.24,77669.72,0.0,-1.0,0.0,0.0]
[1776827187699,68.24,77680.52,0.0,-1.0,0.0,0.0]
[1776827188706,68.24,77690.24,0.0,-1.0,0.0,0.0]
[1776827190168,68.24,77687.62,0.0,-1.0,0.0,0.0]
[1776827190979,68.24,77687.62,0.0,-1.0,0.0,0.0]
[1776827191006,68.24,77687.62,0.0,-1.0,0.0,0.0]
[1776827191065,68.24,77687.4,0.0,-1.0,0.0,0.0]
[1776827191399,68.24,77687.4,0.0,-1.0,0.0,0.0]
[1776827191727,68.24,77693.89,0.0,-1.0,0.0,0.0]
[1776827192733,68.24,77701.08,0.0,-1.0,0.0,0.0]
[1776827193741,68.24,77702.31,0.0,-1.0,0.0,0.0]
[1776827194960,68.24,77702.31,0.0,-1.0,0.0,0.0]
[1776827195039,68.24,77699.99,0.0,-1.0,0.0,0.0]
[1776827195755,68.24,77712.28,0.0,-1.0,0.0,0.0]
[1776827196587,68.24,77712.28,0.0,-1.0,0.0,0.0]
[1776827196762,68.24,77721.42,0.0,-1.0,0.0,0.0]
[1776827197768,68.24,77727.65,0.0,-1.0,0.0,0.0]
[1776827199131,68.24,77727.65,0.0,-1.0,0.0,0.0]
[1776827199784,68.24,77726.38,0.0,-1.0,0.0,0.0]
[1776827200791,68.24,77724.56,0.0,-1.0,0.0,0.0]
[1776827202805,68.24,77721.96,0.0,-1.0,0.0,0.0]
[1776827203812,68.24,77717.51,0.0,-1.0,0.0,0.0]
[1776827205826,68.24,77722.63,0.0,-1.0,0.0,0.0]
[1776827206833,68.24,77723.97,0.0,-1.0,0.0,0.0]
[1776827208190,68.24,77723.97,0.0,-1.0,0.0,0.0]
[1776827208435,68.24,77724.5,0.0,-1.0,0.0,0.0]
[1776827208849,68.24,77723.52,0.0,-1.0,0.0,0.0]
[1776827209491,68.24,77723.52,0.0,-1.0,0.0,0.0]
[1776827209856,68.24,77729.79,0.0,-1.0,0.0,0.0]
[1776827210864,68.24,77737.33,0.0,-1.0,0.0,0.0]
[1776827211871,68.24,77743.65,0.0,-1.0,0.0,0.0]
[1776827213053,68.24,77743.65,0.0,-1.0,0.0,0.0]
[1776827213093,68.24,77739.67,0.0,-1.0,0.0,0.0]
[1776827213885,68.24,77735.06,0.0,-1.0,0.0,0.0]
[1776827214892,68.24,77727.38,0.0,-1.0,0.0,0.0]
[1776827215900,68.24,77714.79,0.0,-1.0,0.0,0.0]
[1776827217252,68.24,77714.79,0.0,-1.0,0.0,0.0]
[1776827217302,68.24,77711.72,0.0,-1.0,0.0,0.0]
[1776827217922,68.24,77731.12,0.0,-1.0,0.0,0.0]
[1776827218929,68.24,77738.12,0.0,-1.0,0.0,0.0]
[1776827220852,68.24,77737.39,0.0,-1.0,0.0,0.0]
[1776827220944,68.24,77741.4,0.0,-1.0,0.0,0.0]
[1776827221951,68.24,77742.87,0.0,-1.0,0.0,0.0]
[1776827224972,68.24,77740.58,0.0,-1.0,0.0,0.0]
[1776827225978,68.24,77735.21,0.0,-1.0,0.0,0.0]
[1776827226986,68.24,77731.1,0.0,-1.0,0.0,0.0]
[1776827227993,68.24,77722.89,0.0,-1.0,0.0,0.0]
[1776827229001,68.24,77716.37,0.0,-1.0,0.0,0.0]
[1776827230012,68.24,77707.24,0.0,-1.0,0.0,0.0]
[1776827231023,68.24,77699.94,0.0,-1.0,0.0,0.0]
[1776827232009,68.24,77699.94,0.0,-1.0,0.0,0.0]
[1776827232195,68.24,77699.94,0.0,-1.0,0.0,0.0]
[1776827232198,68.24,77698.56,0.0,-1.0,0.0,0.0]
[1776827233041,68.24,77695.0,0.0,-1.0,0.0,0.0]
[1776827234050,68.24,77691.99,0.0,-1.0,0.0,0.0]
[1776827236067,68.24,77691.71,0.0,-1.0,0.0,0.0]
[1776827236187,68.24,77691.71,0.0,-1.0,0.0,0.0]
[1776827236288,68.24,77690.34,0.0,-1.0,0.0,0.0]
[1776827237070,68.24,77686.77,0.0,-1.0,0.0,0.0]
[1776827238076,68.24,77678.9,0.0,-1.0,0.0,0.0]
[1776827239084,68.24,77664.41,0.0,-1.0,0.0,0.0]
[1776827240090,68.24,77661.56,0.0,-1.0,0.0,0.0]
[1776827241097,68.24,77662.6,0.0,-1.0,0.0,0.0]
[1776827242104,68.24,77659.75,0.0,-1.0,0.0,0.0]
[1776827245126,68.24,77644.13,0.0,-1.0,0.0,0.0]
[1776827246133,68.24,77632.93,0.0,-1.0,0.0,0.0]
[1776827247140,68.24,77630.15,0.0,-1.0,0.0,0.0]
[1776827251167,68.24,77629.16,0.0,-1.0,0.0,0.0]
[1776827252175,68.24,77631.91,0.0,-1.0,0.0,0.0]
[1776827252788,68.24,77631.91,0.0,-1.0,0.0,0.0]
[1776827253182,68.24,77637.59,0.0,-1.0,0.0,0.0]
[1776827254188,68.24,77635.36,0.0,-1.0,0.0,0.0]
[1776827255936,68.24,77634.78,0.0,-1.0,0.0,0.0]
[1776827258217,68.24,77640.76,0.0,-1.0,0.0,0.0]
[1776827259224,68.24,77642.01,0.0,-1.0,0.0,0.0]
[1776827261254,68.24,77640.73,0.0,-1.0,0.0,0.0]
[1776827262249,68.24,77638.65,0.0,-1.0,0.0,0.0]
[1776827262687,68.24,77638.65,0.0,-1.0,0.0,0.0]
[1776827262939,68.24,77638.65,0.0,-1.0,0.0,0.0]
[1776827263256,68.24,77642.07,0.0,-1.0,0.0,0.0]
[1776827264263,68.24,77646.87,0.0,-1.0,0.0,0.0]
[1776827264900,68.24,77646.87,0.0,-1.0,0.0,0.0]
[1776827264936,68.24,77646.87,0.0,-1.0,0.0,0.0]
[1776827265270,68.24,77646.19,0.0,-1.0,0.0,0.0]
[1776827266277,68.24,77643.02,0.0,-1.0,0.0,0.0]
[1776827268291,68.24,77640.78,0.0,-1.0,0.0,0.0]
[1776827271312,68.24,77645.45,0.0,-1.0,0.0,0.0]
[1776827273326,68.24,77642.78,0.0,-1.0,0.0,0.0]
[1776827273918,68.24,77642.78,0.0,-1.0,0.0,0.0]
[1776827273940,68.24,77642.78,0.0,-1.0,0.0,0.0]
[1776827274334,68.24,77643.47,0.0,-1.0,0.0,0.0]
[1776827276347,68.24,77639.4,0.0,-1.0,0.0,0.0]
[1776827277354,68.24,77638.34,0.0,-1.0,0.0,0.0]
[1776827277864,68.24,77638.34,0.0,-1.0,0.0,0.0]
[1776827278361,68.24,77639.18,0.0,-1.0,0.0,0.0]
[1776827278436,68.24,77639.18,0.0,-1.0,0.0,0.0]
[1776827279367,68.24,77638.26,0.0,-1.0,0.0,0.0]
[1776827280377,68.24,77629.44,0.0,-1.0,0.0,0.0]
[1776827281381,68.24,77609.34,0.0,-1.0,0.0,0.0]
[1776827282389,68.24,77603.18,0.0,-1.0,0.0,0.0]
[1776827283396,68.24,77601.91,0.0,-1.0,0.0,0.0]
[1776827284403,68.24,77585.76,0.0,-1.0,0.0,0.0]
[1776827284889,68.24,77585.76,0.0,-1.0,0.0,0.0]
[1776827285411,68.24,77573.4,0.0,-1.0,0.0,0.0]
[1776827286421,68.24,77561.51,0.0,-1.0,0.0,0.0]
[1776827288178,68.24,77561.51,0.0,-1.0,0.0,0.0]
[1776827288279,68.24,77561.14,0.0,-1.0,0.0,0.0]
[1776827288432,68.24,77555.36,0.0,-1.0,0.0,0.0]
[1776827289438,68.24,77545.79,0.0,-1.0,0.0,0.0]
[1776827290489,68.24,77538.83,0.0,-1.0,0.0,0.0]
[1776827291455,68.24,77534.57,0.0,-1.0,0.0,0.0]
[1776827292462,68.24,77524.03,0.0,-1.0,0.0,0.0]
[1776827294211,68.24,77522.07,0.0,-1.0,0.0,0.0]
[1776827294476,68.24,77525.75,0.0,-1.0,0.0,0.0]
[1776827296416,68.24,77525.75,0.0,-1.0,0.0,0.0]
[1776827295678,68.24,77552.38,0.0,-1.0,0.0,0.0]
[1776827296509,68.24,77602.75,0.0,-1.0,0.0,0.0]
[1776827297512,68.24,77607.05,0.0,-1.0,0.0,0.0]
[1776827299004,68.24,77607.05,0.0,-1.0,0.0,0.0]
[1776827299055,68.24,77610.47,0.0,-1.0,0.0,0.0]
[1776827299526,68.24,77607.05,0.0,-1.0,0.0,0.0]
[1776827301207,68.24,77607.05,0.0,-1.0,0.0,0.0]
[1776827301540,68.24,77604.79,0.0,-1.0,0.0,0.0]
[1776827304176,68.24,77603.76,0.0,-1.0,0.0,0.0]
[1776827305192,68.24,77603.76,0.0,-1.0,0.0,0.0]
[1776827305274,68.24,77604.67,0.0,-1.0,0.0,0.0]
[1776827305568,68.24,77603.5,0.0,-1.0,0.0,0.0]
[1776827307375,68.24,77603.5,0.0,-1.0,0.0,0.0]
[1776827307440,68.24,77603.5,0.0,-1.0,0.0,0.0]
[1776827307414,68.24,77604.33,0.0,-1.0,0.0,0.0]
[1776827309597,68.24,77600.61,0.0,-1.0,0.0,0.0]
[1776827310604,68.24,77596.8,0.0,-1.0,0.0,0.0]
[1776827311611,68.24,77595.72,0.0,-1.0,0.0,0.0]
[1776827314633,68.24,77594.11,0.0,-1.0,0.0,0.0]
[1776827315638,68.24,77592.41,0.0,-1.0,0.0,0.0]
[1776827316646,68.24,77586.13,0.0,-1.0,0.0,0.0]
[1776827318660,68.24,77583.05,0.0,-1.0,0.0,0.0]
[1776827319546,68.24,77583.05,0.0,-1.0,0.0,0.0]
[1776827319667,68.24,77568.69,0.0,-1.0,0.0,0.0]
[1776827320675,68.24,77543.26,0.0,-1.0,0.0,0.0]
[1776827321621,68.24,77543.26,0.0,-1.0,0.0,0.0]
[1776827321682,68.24,77528.63,0.0,-1.0,0.0,0.0]
[1776827322809,68.24,77528.63,0.0,-1.0,0.0,0.0]
[1776827322902,68.24,77525.39,0.0,-1.0,0.0,0.0]
[1776827323696,68.24,77528.05,0.0,-1.0,0.0,0.0]
[1776827324711,68.24,77561.21,0.0,-1.0,0.0,0.0]
[1776827325484,68.24,77561.21,0.0,-1.0,0.0,0.0]
[1776827325712,68.24,77587.45,0.0,-1.0,0.0,0.0]
[1776827326719,68.24,77599.15,0.0,-1.0,0.0,0.0]
[1776827327726,68.24,77597.93,0.0,-1.0,0.0,0.0]
[1776827328476,68.24,77597.93,0.0,-1.0,0.0,0.0]
[1776827328733,68.24,77597.08,0.0,-1.0,0.0,0.0]
[1776827330694,68.24,77597.19,0.0,-1.0,0.0,0.0]
[1776827335785,68.24,77596.05,0.0,-1.0,0.0,0.0]
[1776827336792,68.24,77587.2,0.0,-1.0,0.0,0.0]
[1776827337799,68.24,77586.81,0.0,-1.0,0.0,0.0]
[1776827338806,68.24,77584.36,0.0,-1.0,0.0,0.0]
[1776827339944,68.24,77582.53,0.0,-1.0,0.0,0.0]
[1776827340820,68.24,77580.81,0.0,-1.0,0.0,0.0]
[1776827341827,68.24,77578.43,0.0,-1.0,0.0,0.0]
[1776827342834,68.24,77577.16,0.0,-1.0,0.0,0.0]
[1776827343841,68.24,77575.25,0.0,-1.0,0.0,0.0]
[1776827344848,68.24,77573.58,0.0,-1.0,0.0,0.0]
[1776827345576,68.24,77573.58,0.0,-1.0,0.0,0.0]
[1776827345689,68.24,77573.58,0.0,-1.0,0.0,0.0]
[1776827345855,68.24,77572.83,0.0,-1.0,0.0,0.0]
[1776827346862,68.24,77564.09,0.0,-1.0,0.0,0.0]
[1776827347869,68.24,77564.3,0.0,-1.0,0.0,0.0]
[1776827348876,68.24,77567.56,0.0,-1.0,0.0,0.0]
[1776827349883,68.24,77570.62,0.0,-1.0,0.0,0.0]
[1776827350890,68.24,77573.25,0.0,-1.0,0.0,0.0]
[1776827351897,68.24,77572.4,0.0,-1.0,0.0,0.0]
[1776827352904,68.24,77574.51,0.0,-1.0,0.0,0.0]
[1776827353915,68.24,77576.9,0.0,-1.0,0.0,0.0]
[1776827354921,68.24,77581.56,0.0,-1.0,0.0,0.0]
[1776827355928,68.24,77586.68,0.0,-1.0,0.0,0.0]
[1776827356935,68.24,77601.87,0.0,-1.0,0.0,0.0]
[1776827357942,68.24,77605.4,0.0,-1.0,0.0,0.0]
[1776827361970,68.24,77601.92,0.0,-1.0,0.0,0.0]
[1776827364236,68.24,77601.54,0.0,-1.0,0.0,0.0]
[1776827364448,68.24,77601.54,0.0,-1.0,0.0,0.0]
[1776827364503,68.24,77605.22,0.0,-1.0,0.0,0.0]
[1776827364991,68.24,77614.69,0.0,-1.0,0.0,0.0]
[1776827365998,68.24,77620.41,0.0,-1.0,0.0,0.0]
[1776827367005,68.24,77615.56,0.0,-1.0,0.0,0.0]
[1776827368016,68.24,77614.51,0.0,-1.0,0.0,0.0]
[1776827370114,68.24,77614.09,0.0,-1.0,0.0,0.0]
[1776827370199,68.24,77614.09,0.0,-1.0,0.0,0.0]
[1776827370270,68.24,77611.25,0.0,-1.0,0.0,0.0]
[1776827370557,68.24,77611.25,0.0,-1.0,0.0,0.0]
[1776827370688,68.24,77611.25,0.0,-1.0,0.0,0.0]
[1776827371040,68.24,77610.95,0.0,-1.0,0.0,0.0]
[1776827374212,68.24,77611.44,0.0,-1.0,0.0,0.0]
[1776827374436,68.24,77611.44,0.0,-1.0,0.0,0.0]
[1776827374250,68.24,77610.34,0.0,-1.0,0.0,0.0]
[1776827375068,68.24,77608.69,0.0,-1.0,0.0,0.0]
[1776827376123,68.24,77605.08,0.0,-1.0,0.0,0.0]
[1776827378188,68.24,77605.68,0.0,-1.0,0.0,0.0]
[1776827378436,68.24,77605.68,0.0,-1.0,0.0,0.0]
[1776827378455,68.24,77605.68,0.0,-1.0,0.0,0.0]
[1776827378506,68.24,77608.04,0.0,-1.0,0.0,0.0]
[1776827378689,68.24,77608.04,0.0,-1.0,0.0,0.0]
[1776827379096,68.24,77609.06,0.0,-1.0,0.0,0.0]
[1776827381110,68.24,77606.83,0.0,-1.0,0.0,0.0]
[1776827381624,68.24,77606.83,0.0,-1.0,0.0,0.0]
[1776827381689,68.24,77606.83,0.0,-1.0,0.0,0.0]
[1776827381969,68.24,77606.83,0.0,-1.0,0.0,0.0]
[1776827382190,68.24,77606.83,0.0,-1.0,0.0,0.0]
[1776827382202,68.24,77606.29,0.0,-1.0,0.0,0.0]
[1776827383832,68.24,77606.91,0.0,-1.0,0.0,0.0]
[1776827384131,68.24,77604.61,0.0,-1.0,0.0,0.0]
[1776827386598,68.24,77604.28,0.0,-1.0,0.0,0.0]
[1776827386690,68.24,77604.28,0.0,-1.0,0.0,0.0]
[1776827386940,68.24,77604.28,0.0,-1.0,0.0,0.0]
[1776827387152,68.24,77605.26,0.0,-1.0,0.0,0.0]
[1776827388159,68.24,77604.1,0.0,-1.0,0.0,0.0]
[1776827389078,68.24,77604.1,0.0,-1.0,0.0,0.0]
[1776827389127,68.24,77604.1,0.0,-1.0,0.0,0.0]
[1776827389192,68.24,77604.1,0.0,-1.0,0.0,0.0]
[1776827389293,68.24,77602.54,0.0,-1.0,0.0,0.0]
[1776827390173,68.24,77615.76,0.0,-1.0,0.0,0.0]
[1776827390757,68.24,77615.76,0.0,-1.0,0.0,0.0]
[1776827391181,68.24,77626.35,0.0,-1.0,0.0,0.0]
[1776827392187,68.24,77625.31,0.0,-1.0,0.0,0.0]
[1776827393472,68.24,77625.31,0.0,-1.0,0.0,0.0]
[1776827393506,68.24,77623.68,0.0,-1.0,0.0,0.0]
[1776827394201,68.24,77621.3,0.0,-1.0,0.0,0.0]
[1776827395208,68.24,77618.75,0.0,-1.0,0.0,0.0]
[1776827396215,68.24,77616.88,0.0,-1.0,0.0,0.0]
[1776827397221,68.24,77615.77,0.0,-1.0,0.0,0.0]
[1776827398229,68.24,77614.74,0.0,-1.0,0.0,0.0]
[1776827399236,68.24,77613.43,0.0,-1.0,0.0,0.0]
[1776827400243,68.24,77620.12,0.0,-1.0,0.0,0.0]
[1776827400908,68.24,77620.12,0.0,-1.0,0.0,0.0]
[1776827400940,68.24,77620.12,0.0,-1.0,0.0,0.0]
[1776827401016,68.24,77620.12,0.0,-1.0,0.0,0.0]
[1776827401195,68.24,77620.12,0.0,-1.0,0.0,0.0]
[1776827401250,68.24,77620.99,0.0,-1.0,0.0,0.0]
[1776827402257,68.24,77617.46,0.0,-1.0,0.0,0.0]
[1776827403389,68.24,77617.46,0.0,-1.0,0.0,0.0]
[1776827403436,68.24,77617.46,0.0,-1.0,0.0,0.0]
[1776827403437,68.24,77612.97,0.0,-1.0,0.0,0.0]
[1776827404270,68.24,77610.99,0.0,-1.0,0.0,0.0]
[1776827405278,68.24,77609.05,0.0,-1.0,0.0,0.0]
[1776827407353,68.24,77608.68,0.0,-1.0,0.0,0.0]
[1776827407437,68.24,77608.68,0.0,-1.0,0.0,0.0]
[1776827407450,68.24,77608.49,0.0,-1.0,0.0,0.0]
[1776827408237,68.24,77608.49,0.0,-1.0,0.0,0.0]
[1776827408438,68.24,77608.49,0.0,-1.0,0.0,0.0]
[1776827408539,68.24,77610.53,0.0,-1.0,0.0,0.0]
[1776827409308,68.24,77613.36,0.0,-1.0,0.0,0.0]
[1776827410576,68.24,77613.98,0.0,-1.0,0.0,0.0]
[1776827410687,68.24,77613.98,0.0,-1.0,0.0,0.0]
[1776827411322,68.24,77612.74,0.0,-1.0,0.0,0.0]
[1776827412329,68.24,77617.27,0.0,-1.0,0.0,0.0]
[1776827413380,68.24,77617.27,0.0,-1.0,0.0,0.0]
[1776827413435,68.24,77617.27,0.0,-1.0,0.0,0.0]
[1776827413481,68.24,77619.13,0.0,-1.0,0.0,0.0]
[1776827413834,68.24,77619.13,0.0,-1.0,0.0,0.0]
[1776827413936,68.24,77619.13,0.0,-1.0,0.0,0.0]
[1776827414343,68.24,77618.81,0.0,-1.0,0.0,0.0]
[1776827415350,68.24,77614.37,0.0,-1.0,0.0,0.0]
[1776827416361,68.24,77612.48,0.0,-1.0,0.0,0.0]
[1776827416828,68.24,77612.48,0.0,-1.0,0.0,0.0]
[1776827416936,68.24,77612.48,0.0,-1.0,0.0,0.0]
[1776827417368,68.24,77614.05,0.0,-1.0,0.0,0.0]
[1776827418375,68.24,77612.99,0.0,-1.0,0.0,0.0]
[1776827418829,68.24,77612.99,0.0,-1.0,0.0,0.0]
[1776827420389,68.24,77615.19,0.0,-1.0,0.0,0.0]
[1776827420773,68.24,77615.19,0.0,-1.0,0.0,0.0]
[1776827420936,68.24,77615.19,0.0,-1.0,0.0,0.0]
[1776827421395,68.24,77617.23,0.0,-1.0,0.0,0.0]
[1776827421676,68.24,77617.23,0.0,-1.0,0.0,0.0]
[1776827421693,68.24,77617.23,0.0,-1.0,0.0,0.0]
[1776827424639,68.24,77615.67,0.0,-1.0,0.0,0.0]
[1776827424686,68.24,77615.67,0.0,-1.0,0.0,0.0]
[1776827425424,68.24,77614.93,0.0,-1.0,0.0,0.0]
[1776827426290,68.24,77614.93,0.0,-1.0,0.0,0.0]
[1776827426435,68.24,77614.93,0.0,-1.0,0.0,0.0]
[1776827427547,68.24,77613.4,0.0,-1.0,0.0,0.0]
[1776827428445,68.24,77614.6,0.0,-1.0,0.0,0.0]
[1776827431466,68.24,77615.01,0.0,-1.0,0.0,0.0]
[1776827433853,68.24,77615.09,0.0,-1.0,0.0,0.0]
[1776827433940,68.24,77615.09,0.0,-1.0,0.0,0.0]
[1776827436505,68.24,77615.41,0.0,-1.0,0.0,0.0]
[1776827436686,68.24,77615.57,0.0,-1.0,0.0,0.0]
[1776827437477,68.24,77615.57,0.0,-1.0,0.0,0.0]
[1776827437508,68.24,77615.15,0.0,-1.0,0.0,0.0]
[1776827437691,68.24,77615.15,0.0,-1.0,0.0,0.0]
[1776827441535,68.24,77616.12,0.0,-1.0,0.0,0.0]
[1776827446571,68.24,77615.91,0.0,-1.0,0.0,0.0]
[1776827448816,68.24,77615.17,0.0,-1.0,0.0,0.0]
[1776827448939,68.24,77615.17,0.0,-1.0,0.0,0.0]
[1776827449592,68.24,77611.38,0.0,-1.0,0.0,0.0]
[1776827450084,68.24,77611.38,0.0,-1.0,0.0,0.0]
[1776827450187,68.24,77611.38,0.0,-1.0,0.0,0.0]
[1776827450600,68.24,77607.52,0.0,-1.0,0.0,0.0]
[1776827451561,68.24,77607.52,0.0,-1.0,0.0,0.0]
[1776827451608,68.24,77604.67,0.0,-1.0,0.0,0.0]
[1776827451687,68.24,77604.67,0.0,-1.0,0.0,0.0]
[1776827456542,68.24,77605.0,0.0,-1.0,0.0,0.0]
[1776827456603,68.24,77611.34,0.0,-1.0,0.0,0.0]
[1776827456687,68.24,77611.34,0.0,-1.0,0.0,0.0]
[1776827456748,68.24,77611.34,0.0,-1.0,0.0,0.0]
[1776827456936,68.24,77611.34,0.0,-1.0,0.0,0.0]
[1776827456958,68.24,77617.07,0.0,-1.0,0.0,0.0]
[1776827458562,68.24,77617.07,0.0,-1.0,0.0,0.0]
[1776827457650,68.24,77615.52,0.0,-1.0,0.0,0.0]
[1776827458687,68.24,77615.52,0.0,-1.0,0.0,0.0]
[1776827459664,68.24,77614.27,0.0,-1.0,0.0,0.0]
[1776827460895,68.24,77614.27,0.0,-1.0,0.0,0.0]
[1776827460935,68.24,77614.27,0.0,-1.0,0.0,0.0]
[1776827460939,68.24,77613.77,0.0,-1.0,0.0,0.0]
[1776827461682,68.24,77618.04,0.0,-1.0,0.0,0.0]
[1776827462686,68.24,77631.73,0.0,-1.0,0.0,0.0]
[1776827463987,68.24,77631.73,0.0,-1.0,0.0,0.0]
[1776827464233,68.24,77631.73,0.0,-1.0,0.0,0.0]
[1776827464314,68.24,77637.85,0.0,-1.0,0.0,0.0]
[1776827464702,68.24,77638.74,0.0,-1.0,0.0,0.0]
[1776827467525,68.24,77638.34,0.0,-1.0,0.0,0.0]
[1776827467544,68.24,77637.08,0.0,-1.0,0.0,0.0]
[1776827468456,68.24,77637.08,0.0,-1.0,0.0,0.0]
[1776827470744,68.24,77635.19,0.0,-1.0,0.0,0.0]
[1776827474279,68.24,77635.06,0.0,-1.0,0.0,0.0]
[1776827474435,68.24,77635.06,0.0,-1.0,0.0,0.0]
[1776827476385,68.24,77635.71,0.0,-1.0,0.0,0.0]
[1776827476435,68.24,77635.71,0.0,-1.0,0.0,0.0]
[1776827476537,68.24,77637.99,0.0,-1.0,0.0,0.0]
[1776827476786,68.24,77640.89,0.0,-1.0,0.0,0.0]
[1776827477663,68.24,77640.89,0.0,-1.0,0.0,0.0]
[1776827478223,68.24,77640.89,0.0,-1.0,0.0,0.0]
[1776827478435,68.24,77640.89,0.0,-1.0,0.0,0.0]
[1776827478536,68.24,77644.35,0.0,-1.0,0.0,0.0]
[1776827479807,68.24,77645.18,0.0,-1.0,0.0,0.0]
[1776827480814,68.24,77647.54,0.0,-1.0,0.0,0.0]
[1776827483565,68.24,77647.72,0.0,-1.0,0.0,0.0]
[1776827483575,68.24,77647.16,0.0,-1.0,0.0,0.0]
[1776827483689,68.24,77647.16,0.0,-1.0,0.0,0.0]
[1776827483834,68.24,77646.34,0.0,-1.0,0.0,0.0]
[1776827485258,68.24,77646.34,0.0,-1.0,0.0,0.0]
[1776827485435,68.24,77646.34,0.0,-1.0,0.0,0.0]
[1776827486856,68.24,77645.15,0.0,-1.0,0.0,0.0]
[1776827491977,68.24,77645.88,0.0,-1.0,0.0,0.0]
[1776827491982,68.24,77645.88,0.0,-1.0,0.0,0.0]
[1776827492191,68.24,77645.88,0.0,-1.0,0.0,0.0]
[1776827492292,68.24,77645.88,0.0,-1.0,0.0,0.0]
[1776827498417,68.24,77646.01,0.0,-1.0,0.0,0.0]
[1776827502479,68.24,77645.9,0.0,-1.0,0.0,0.0]
[1776827502578,68.24,77645.9,0.0,-1.0,0.0,0.0]
[1776827502521,68.24,77645.9,0.0,-1.0,0.0,0.0]
[1776827502687,68.24,77645.9,0.0,-1.0,0.0,0.0]
[1776827502970,68.24,77646.88,0.0,-1.0,0.0,0.0]
[1776827503977,68.24,77650.07,0.0,-1.0,0.0,0.0]
[1776827505198,68.24,77650.07,0.0,-1.0,0.0,0.0]
[1776827505255,68.24,77650.07,0.0,-1.0,0.0,0.0]
[1776827505441,68.24,77650.07,0.0,-1.0,0.0,0.0]
[1776827505541,68.24,77656.79,0.0,-1.0,0.0,0.0]
[1776827506998,68.24,77654.24,0.0,-1.0,0.0,0.0]
[1776827508033,68.24,77654.24,0.0,-1.0,0.0,0.0]
[1776827508186,68.24,77654.24,0.0,-1.0,0.0,0.0]
[1776827508212,68.24,77654.24,0.0,-1.0,0.0,0.0]
[1776827508435,68.24,77654.24,0.0,-1.0,0.0,0.0]
[1776827508528,68.24,77651.16,0.0,-1.0,0.0,0.0]
[1776827509350,68.24,77649.75,0.0,-1.0,0.0,0.0]
[1776827512034,68.24,77653.75,0.0,-1.0,0.0,0.0]
[1776827512936,68.24,77653.75,0.0,-1.0,0.0,0.0]
[1776827513060,68.24,77653.75,0.0,-1.0,0.0,0.0]
[1776827513192,68.24,77653.75,0.0,-1.0,0.0,0.0]
[1776827513293,68.24,77656.07,0.0,-1.0,0.0,0.0]
[1776827514047,68.24,77658.03,0.0,-1.0,0.0,0.0]
[1776827517647,68.24,77657.89,0.0,-1.0,0.0,0.0]
[1776827518365,68.24,77658.23,0.0,-1.0,0.0,0.0]
[1776827518435,68.24,77658.23,0.0,-1.0,0.0,0.0]
[1776827518595,68.24,77658.23,0.0,-1.0,0.0,0.0]
[1776827518687,68.24,77655.33,0.0,-1.0,0.0,0.0]
[1776827519082,68.24,77650.9,0.0,-1.0,0.0,0.0]
[1776827520090,68.24,77655.91,0.0,-1.0,0.0,0.0]
[1776827521908,68.24,77655.61,0.0,-1.0,0.0,0.0]
[1776827521911,68.24,77655.61,0.0,-1.0,0.0,0.0]
[1776827521940,68.24,77655.61,0.0,-1.0,0.0,0.0]
[1776827522104,68.24,77656.16,0.0,-1.0,0.0,0.0]
[1776827523111,68.24,77658.63,0.0,-1.0,0.0,0.0]
[1776827524118,68.24,77661.53,0.0,-1.0,0.0,0.0]
[1776827524756,68.24,77661.53,0.0,-1.0,0.0,0.0]
[1776827524938,68.24,77661.53,0.0,-1.0,0.0,0.0]
[1776827525195,68.24,77661.53,0.0,-1.0,0.0,0.0]
[1776827525252,68.24,77661.53,0.0,-1.0,0.0,0.0]
[1776827525258,68.24,77664.21,0.0,-1.0,0.0,0.0]
[1776827526491,68.24,77664.21,0.0,-1.0,0.0,0.0]
[1776827526498,68.24,77667.33,0.0,-1.0,0.0,0.0]
[1776827527139,68.24,77669.56,0.0,-1.0,0.0,0.0]
[1776827530872,68.24,77669.5,0.0,-1.0,0.0,0.0]
[1776827531167,68.24,77668.3,0.0,-1.0,0.0,0.0]
[1776827532174,68.24,77665.05,0.0,-1.0,0.0,0.0]
[1776827532840,68.24,77665.05,0.0,-1.0,0.0,0.0]
[1776827532936,68.24,77665.05,0.0,-1.0,0.0,0.0]
[1776827532996,68.24,77665.05,0.0,-1.0,0.0,0.0]
[1776827533200,68.24,77665.05,0.0,-1.0,0.0,0.0]
[1776827533301,68.24,77664.36,0.0,-1.0,0.0,0.0]
[1776827535195,68.24,77661.85,0.0,-1.0,0.0,0.0]
[1776827536534,68.24,77661.85,0.0,-1.0,0.0,0.0]
[1776827536691,68.24,77661.85,0.0,-1.0,0.0,0.0]
[1776827536572,68.24,77658.15,0.0,-1.0,0.0,0.0]
[1776827538216,68.24,77656.99,0.0,-1.0,0.0,0.0]
[1776827538776,68.24,77656.99,0.0,-1.0,0.0,0.0]
[1776827538936,68.24,77656.99,0.0,-1.0,0.0,0.0]
[1776827539222,68.24,77657.84,0.0,-1.0,0.0,0.0]
[1776827544263,68.24,77656.15,0.0,-1.0,0.0,0.0]
[1776827545354,68.24,77656.15,0.0,-1.0,0.0,0.0]
[1776827545435,68.24,77656.15,0.0,-1.0,0.0,0.0]
[1776827545589,68.24,77656.15,0.0,-1.0,0.0,0.0]
[1776827545693,68.24,77656.15,0.0,-1.0,0.0,0.0]
[1776827545691,68.24,77652.3,0.0,-1.0,0.0,0.0]
[1776827547178,68.24,77652.27,0.0,-1.0,0.0,0.0]
[1776827547280,68.24,77641.52,0.0,-1.0,0.0,0.0]
[1776827548288,68.24,77634.71,0.0,-1.0,0.0,0.0]
[1776827548838,68.24,77634.71,0.0,-1.0,0.0,0.0]
[1776827548940,68.24,77634.71,0.0,-1.0,0.0,0.0]
[1776827549057,68.24,77634.71,0.0,-1.0,0.0,0.0]
[1776827549188,68.24,77634.71,0.0,-1.0,0.0,0.0]
[1776827549295,68.24,77633.41,0.0,-1.0,0.0,0.0]
[1776827550302,68.24,77634.18,0.0,-1.0,0.0,0.0]
[1776827551309,68.24,77634.41,0.0,-1.0,0.0,0.0]
[1776827553323,68.24,77649.87,0.0,-1.0,0.0,0.0]
[1776827554351,68.24,77649.87,0.0,-1.0,0.0,0.0]
[1776827554435,68.24,77649.87,0.0,-1.0,0.0,0.0]
[1776827554642,68.24,77649.87,0.0,-1.0,0.0,0.0]
[1776827554688,68.24,77649.87,0.0,-1.0,0.0,0.0]
[1776827554694,68.24,77654.87,0.0,-1.0,0.0,0.0]
[1776827558358,68.24,77655.74,0.0,-1.0,0.0,0.0]
[1776827559366,68.24,77654.09,0.0,-1.0,0.0,0.0]
[1776827559945,68.24,77654.09,0.0,-1.0,0.0,0.0]
[1776827560003,68.24,77654.09,0.0,-1.0,0.0,0.0]
[1776827560199,68.24,77654.09,0.0,-1.0,0.0,0.0]
[1776827560373,68.24,77653.94,0.0,-1.0,0.0,0.0]
[1776827561600,68.24,77653.94,0.0,-1.0,0.0,0.0]
[1776827565731,68.24,77654.07,0.0,-1.0,0.0,0.0]
[1776827565935,68.24,77654.07,0.0,-1.0,0.0,0.0]
[1776827565980,68.24,77654.07,0.0,-1.0,0.0,0.0]
[1776827566189,68.24,77654.07,0.0,-1.0,0.0,0.0]
[1776827566515,68.24,77654.24,0.0,-1.0,0.0,0.0]
[1776827567422,68.24,77652.62,0.0,-1.0,0.0,0.0]
[1776827568429,68.24,77652.62,0.0,-1.0,0.0,0.0]
[1776827568435,68.24,77652.62,0.0,-1.0,0.0,0.0]
[1776827568532,68.24,77651.76,0.0,-1.0,0.0,0.0]
[1776827569436,68.24,77654.36,0.0,-1.0,0.0,0.0]
[1776827571449,68.24,77655.08,0.0,-1.0,0.0,0.0]
[1776827572457,68.24,77654.45,0.0,-1.0,0.0,0.0]
[1776827573464,68.24,77653.72,0.0,-1.0,0.0,0.0]
[1776827577276,68.24,77653.86,0.0,-1.0,0.0,0.0]
[1776827577436,68.24,77653.86,0.0,-1.0,0.0,0.0]
[1776827580250,68.24,77653.93,0.0,-1.0,0.0,0.0]
[1776827581510,68.24,77654.07,0.0,-1.0,0.0,0.0]
[1776827581690,68.24,77654.07,0.0,-1.0,0.0,0.0]
[1776827581611,68.24,77647.96,0.0,-1.0,0.0,0.0]
[1776827582547,68.24,77647.96,0.0,-1.0,0.0,0.0]
[1776827582689,68.24,77647.96,0.0,-1.0,0.0,0.0]
[1776827582695,68.24,77638.85,0.0,-1.0,0.0,0.0]
[1776827583689,68.24,77638.85,0.0,-1.0,0.0,0.0]
[1776827583746,68.24,77634.93,0.0,-1.0,0.0,0.0]
[1776827584627,68.24,77634.93,0.0,-1.0,0.0,0.0]
[1776827584687,68.24,77634.93,0.0,-1.0,0.0,0.0]
[1776827584681,68.24,77639.31,0.0,-1.0,0.0,0.0]
[1776827585548,68.24,77644.71,0.0,-1.0,0.0,0.0]
[1776827585964,68.24,77644.71,0.0,-1.0,0.0,0.0]
[1776827586196,68.24,77644.71,0.0,-1.0,0.0,0.0]
[1776827586554,68.24,77648.2,0.0,-1.0,0.0,0.0]
[1776827587562,68.24,77649.82,0.0,-1.0,0.0,0.0]
[1776827588271,68.24,77649.82,0.0,-1.0,0.0,0.0]
[1776827590599,68.24,77649.79,0.0,-1.0,0.0,0.0]
[1776827590692,68.24,77649.79,0.0,-1.0,0.0,0.0]
[1776827590744,68.24,77647.71,0.0,-1.0,0.0,0.0]
[1776827591590,68.24,77643.18,0.0,-1.0,0.0,0.0]
[1776827592660,68.24,77643.18,0.0,-1.0,0.0,0.0]
[1776827592687,68.24,77643.18,0.0,-1.0,0.0,0.0]
[1776827592597,68.24,77645.19,0.0,-1.0,0.0,0.0]
[1776827593013,68.24,77645.19,0.0,-1.0,0.0,0.0]
[1776827593197,68.24,77645.19,0.0,-1.0,0.0,0.0]
[1776827593633,68.24,77645.19,0.0,-1.0,0.0,0.0]
[1776827593686,68.24,77645.19,0.0,-1.0,0.0,0.0]
[1776827593734,68.24,77643.63,0.0,-1.0,0.0,0.0]
[1776827594611,68.24,77648.38,0.0,-1.0,0.0,0.0]
[1776827595618,68.24,77647.12,0.0,-1.0,0.0,0.0]
[1776827598477,68.24,77647.05,0.0,-1.0,0.0,0.0]
[1776827598704,68.24,77647.05,0.0,-1.0,0.0,0.0]
[1776827599063,68.24,77646.81,0.0,-1.0,0.0,0.0]
[1776827599193,68.24,77646.81,0.0,-1.0,0.0,0.0]
[1776827599646,68.24,77646.55,0.0,-1.0,0.0,0.0]
[1776827600653,68.24,77647.53,0.0,-1.0,0.0,0.0]
[1776827605199,68.24,77647.35,0.0,-1.0,0.0,0.0]
[1776827605438,68.24,77647.35,0.0,-1.0,0.0,0.0]
[1776827607961,68.24,77646.9,0.0,-1.0,0.0,0.0]
[1776827608193,68.24,77646.9,0.0,-1.0,0.0,0.0]
[1776827608713,68.24,77646.61,0.0,-1.0,0.0,0.0]
[1776827611734,68.24,77646.47,0.0,-1.0,0.0,0.0]
[1776827613701,68.24,77646.5,0.0,-1.0,0.0,0.0]
[1776827615298,68.24,77646.57,0.0,-1.0,0.0,0.0]
[1776827615439,68.24,77646.57,0.0,-1.0,0.0,0.0]
[1776827617270,68.24,77646.92,0.0,-1.0,0.0,0.0]
[1776827617442,68.24,77646.92,0.0,-1.0,0.0,0.0]
[1776827617780,68.24,77647.2,0.0,-1.0,0.0,0.0]
[1776827619794,68.24,77648.83,0.0,-1.0,0.0,0.0]
[1776827621453,68.24,77648.83,0.0,-1.0,0.0,0.0]
[1776827621693,68.24,77648.83,0.0,-1.0,0.0,0.0]
[1776827622815,68.24,77647.66,0.0,-1.0,0.0,0.0]
[1776827624470,68.24,77647.66,0.0,-1.0,0.0,0.0]
[1776827625234,68.24,77647.81,0.0,-1.0,0.0,0.0]
[1776827625434,68.24,77647.81,0.0,-1.0,0.0,0.0]
[1776827625536,68.24,77642.55,0.0,-1.0,0.0,0.0]
[1776827626120,68.24,77630.22,0.0,-1.0,0.0,0.0]
[1776827626845,68.24,77616.96,0.0,-1.0,0.0,0.0]
[1776827627857,68.24,77606.64,0.0,-1.0,0.0,0.0]
[1776827628862,68.24,77590.44,0.0,-1.0,0.0,0.0]
[1776827629869,68.24,77575.82,0.0,-1.0,0.0,0.0]
[1776827630876,68.24,77570.22,0.0,-1.0,0.0,0.0]
[1776827631885,68.24,77565.77,0.0,-1.0,0.0,0.0]
[1776827633372,68.24,77565.11,0.0,-1.0,0.0,0.0]
[1776827635397,68.24,77564.39,0.0,-1.0,0.0,0.0]
[1776827635913,68.24,77562.96,0.0,-1.0,0.0,0.0]
[1776827636919,68.24,77562.1,0.0,-1.0,0.0,0.0]
[1776827638612,68.24,77562.1,0.0,-1.0,0.0,0.0]
[1776827638934,68.24,77560.8,0.0,-1.0,0.0,0.0]
[1776827640947,68.24,77562.39,0.0,-1.0,0.0,0.0]
[1776827642962,68.24,77564.97,0.0,-1.0,0.0,0.0]
[1776827644025,68.24,77564.97,0.0,-1.0,0.0,0.0]
[1776827644187,68.24,77564.97,0.0,-1.0,0.0,0.0]
[1776827644288,68.24,77567.11,0.0,-1.0,0.0,0.0]
[1776827645498,68.24,77567.11,0.0,-1.0,0.0,0.0]
[1776827645688,68.24,77567.11,0.0,-1.0,0.0,0.0]
[1776827645759,68.24,77566.93,0.0,-1.0,0.0,0.0]
[1776827645984,68.24,77565.72,0.0,-1.0,0.0,0.0]
[1776827646990,68.24,77562.9,0.0,-1.0,0.0,0.0]
[1776827647998,68.24,77559.95,0.0,-1.0,0.0,0.0]
[1776827649023,68.24,77586.75,0.0,-1.0,0.0,0.0]
[1776827649876,68.24,77586.75,0.0,-1.0,0.0,0.0]
[1776827650188,68.24,77609.82,0.0,-1.0,0.0,0.0]
[1776827651024,68.24,77612.93,0.0,-1.0,0.0,0.0]
[1776827654704,68.24,77612.27,0.0,-1.0,0.0,0.0]
[1776827654821,68.24,77612.27,0.0,-1.0,0.0,0.0]
[1776827655239,68.24,77612.06,0.0,-1.0,0.0,0.0]
[1776827657065,68.24,77614.63,0.0,-1.0,0.0,0.0]
[1776827662102,68.24,77616.73,0.0,-1.0,0.0,0.0]
[1776827664116,68.24,77615.82,0.0,-1.0,0.0,0.0]
[1776827666310,68.24,77615.75,0.0,-1.0,0.0,0.0]
[1776827666445,68.24,77615.75,0.0,-1.0,0.0,0.0]
[1776827666776,68.24,77614.93,0.0,-1.0,0.0,0.0]
[1776827667139,68.24,77618.01,0.0,-1.0,0.0,0.0]
[1776827668145,68.24,77625.28,0.0,-1.0,0.0,0.0]
[1776827668847,68.24,77625.28,0.0,-1.0,0.0,0.0]
[1776827668939,68.24,77625.28,0.0,-1.0,0.0,0.0]
[1776827669152,68.24,77625.03,0.0,-1.0,0.0,0.0]
[1776827671166,68.24,77618.66,0.0,-1.0,0.0,0.0]
[1776827672175,68.24,77615.41,0.0,-1.0,0.0,0.0]
[1776827673180,68.24,77613.65,0.0,-1.0,0.0,0.0]
[1776827674738,68.24,77611.56,0.0,-1.0,0.0,0.0]
[1776827675538,68.24,77609.08,0.0,-1.0,0.0,0.0]
[1776827676695,68.24,77609.08,0.0,-1.0,0.0,0.0]
[1776827676714,68.24,77605.8,0.0,-1.0,0.0,0.0]
[1776827677207,68.24,77604.44,0.0,-1.0,0.0,0.0]
[1776827679222,68.24,77593.48,0.0,-1.0,0.0,0.0]
[1776827680229,68.24,77585.66,0.0,-1.0,0.0,0.0]
[1776827681236,68.24,77588.04,0.0,-1.0,0.0,0.0]
[1776827682249,68.24,77589.45,0.0,-1.0,0.0,0.0]
[1776827683824,68.24,77589.45,0.0,-1.0,0.0,0.0]
[1776827683254,68.24,77609.58,0.0,-1.0,0.0,0.0]
[1776827684261,68.24,77617.06,0.0,-1.0,0.0,0.0]
[1776827685268,68.24,77618.56,0.0,-1.0,0.0,0.0]
[1776827685909,68.24,77618.56,0.0,-1.0,0.0,0.0]
[1776827686232,68.24,77618.56,0.0,-1.0,0.0,0.0]
[1776827686275,68.24,77618.27,0.0,-1.0,0.0,0.0]
[1776827687537,68.24,77616.42,0.0,-1.0,0.0,0.0]
[1776827688439,68.24,77616.42,0.0,-1.0,0.0,0.0]
[1776827688487,68.24,77624.16,0.0,-1.0,0.0,0.0]
[1776827689220,68.24,77624.16,0.0,-1.0,0.0,0.0]
[1776827689439,68.24,77624.16,0.0,-1.0,0.0,0.0]
[1776827689540,68.24,77627.69,0.0,-1.0,0.0,0.0]
[1776827690303,68.24,77629.25,0.0,-1.0,0.0,0.0]
[1776827693324,68.24,77628.19,0.0,-1.0,0.0,0.0]
[1776827694006,68.24,77628.19,0.0,-1.0,0.0,0.0]
[1776827694439,68.24,77628.19,0.0,-1.0,0.0,0.0]
[1776827696345,68.24,77625.9,0.0,-1.0,0.0,0.0]
[1776827697352,68.24,77624.93,0.0,-1.0,0.0,0.0]
[1776827698794,68.24,77623.97,0.0,-1.0,0.0,0.0]
[1776827698929,68.24,77623.97,0.0,-1.0,0.0,0.0]
[1776827699196,68.24,77623.97,0.0,-1.0,0.0,0.0]
[1776827699366,68.24,77623.57,0.0,-1.0,0.0,0.0]
[1776827700373,68.24,77622.47,0.0,-1.0,0.0,0.0]
[1776827701380,68.24,77615.52,0.0,-1.0,0.0,0.0]
[1776827702438,68.24,77615.52,0.0,-1.0,0.0,0.0]
[1776827702539,68.24,77610.59,0.0,-1.0,0.0,0.0]
[1776827703411,68.24,77610.59,0.0,-1.0,0.0,0.0]
[1776827703435,68.24,77610.59,0.0,-1.0,0.0,0.0]
[1776827703512,68.24,77609.77,0.0,-1.0,0.0,0.0]
[1776827705408,68.24,77606.68,0.0,-1.0,0.0,0.0]
[1776827706415,68.24,77603.01,0.0,-1.0,0.0,0.0]
[1776827707285,68.24,77603.01,0.0,-1.0,0.0,0.0]
[1776827707531,68.24,77602.11,0.0,-1.0,0.0,0.0]
[1776827708438,68.24,77602.11,0.0,-1.0,0.0,0.0]
[1776827708498,68.24,77603.94,0.0,-1.0,0.0,0.0]
[1776827709440,68.24,77593.72,0.0,-1.0,0.0,0.0]
[1776827710448,68.24,77584.21,0.0,-1.0,0.0,0.0]
[1776827711455,68.24,77580.09,0.0,-1.0,0.0,0.0]
[1776827712462,68.24,77579.2,0.0,-1.0,0.0,0.0]
[1776827714467,68.24,77578.96,0.0,-1.0,0.0,0.0]
[1776827714687,68.24,77578.96,0.0,-1.0,0.0,0.0]
[1776827714788,68.24,77578.67,0.0,-1.0,0.0,0.0]
[1776827716490,68.24,77576.82,0.0,-1.0,0.0,0.0]
[1776827719511,68.24,77575.92,0.0,-1.0,0.0,0.0]
[1776827720521,68.24,77565.96,0.0,-1.0,0.0,0.0]
[1776827721528,68.24,77560.27,0.0,-1.0,0.0,0.0]
[1776827722535,68.24,77564.3,0.0,-1.0,0.0,0.0]
[1776827723541,68.24,77566.25,0.0,-1.0,0.0,0.0]
[1776827724549,68.24,77564.96,0.0,-1.0,0.0,0.0]
[1776827727570,68.24,77562.52,0.0,-1.0,0.0,0.0]
[1776827731599,68.24,77562.11,0.0,-1.0,0.0,0.0]
[1776827733613,68.24,77563.33,0.0,-1.0,0.0,0.0]
[1776827734620,68.24,77564.42,0.0,-1.0,0.0,0.0]
[1776827739655,68.24,77574.36,0.0,-1.0,0.0,0.0]
[1776827740661,68.24,77580.08,0.0,-1.0,0.0,0.0]
[1776827741669,68.24,77577.87,0.0,-1.0,0.0,0.0]
[1776827742677,68.24,77571.61,0.0,-1.0,0.0,0.0]
[1776827743684,68.24,77569.73,0.0,-1.0,0.0,0.0]
[1776827745698,68.24,77568.25,0.0,-1.0,0.0,0.0]
[1776827748719,68.24,77566.41,0.0,-1.0,0.0,0.0]
[1776827749726,68.24,77564.95,0.0,-1.0,0.0,0.0]
[1776827750732,68.24,77563.27,0.0,-1.0,0.0,0.0]
[1776827755768,68.24,77564.1,0.0,-1.0,0.0,0.0]
[1776827757782,68.24,77563.11,0.0,-1.0,0.0,0.0]
[1776827758788,68.24,77561.59,0.0,-1.0,0.0,0.0]
[1776827761810,68.24,77560.05,0.0,-1.0,0.0,0.0]
[1776827765838,68.24,77560.9,0.0,-1.0,0.0,0.0]
[1776827766845,68.24,77553.57,0.0,-1.0,0.0,0.0]
[1776827767852,68.24,77549.14,0.0,-1.0,0.0,0.0]
[1776827768859,68.24,77551.87,0.0,-1.0,0.0,0.0]
[1776827769866,68.24,77550.47,0.0,-1.0,0.0,0.0]
[1776827770873,68.24,77542.08,0.0,-1.0,0.0,0.0]
[1776827771880,68.24,77535.27,0.0,-1.0,0.0,0.0]
[1776827772887,68.24,77533.33,0.0,-1.0,0.0,0.0]
[1776827774901,68.24,77532.74,0.0,-1.0,0.0,0.0]
[1776827775908,68.24,77527.11,0.0,-1.0,0.0,0.0]
[1776827777922,68.24,77525.76,0.0,-1.0,0.0,0.0]
[1776827779936,68.24,77524.12,0.0,-1.0,0.0,0.0]
[1776827780943,68.24,77522.73,0.0,-1.0,0.0,0.0]
[1776827781950,68.24,77520.29,0.0,-1.0,0.0,0.0]
[1776827782957,68.24,77519.3,0.0,-1.0,0.0,0.0]
[1776827783963,68.24,77514.98,0.0,-1.0,0.0,0.0]
[1776827784971,68.24,77512.7,0.0,-1.0,0.0,0.0]
[1776827785978,68.24,77515.54,0.0,-1.0,0.0,0.0]
[1776827787992,68.24,77519.7,0.0,-1.0,0.0,0.0]
[1776827790040,68.24,77515.0,0.0,-1.0,0.0,0.0]
[1776827791042,68.24,77509.49,0.0,-1.0,0.0,0.0]
[1776827792048,68.24,77503.21,0.0,-1.0,0.0,0.0]
[1776827793055,68.24,77500.33,0.0,-1.0,0.0,0.0]
[1776827794064,68.24,77496.49,0.0,-1.0,0.0,0.0]
[1776827795070,68.24,77492.6,0.0,-1.0,0.0,0.0]
[1776827797518,68.24,77492.66,0.0,-1.0,0.0,0.0]
[1776827797612,68.24,77484.8,0.0,-1.0,0.0,0.0]
[1776827798092,68.24,77479.6,0.0,-1.0,0.0,0.0]
[1776827799099,68.24,77484.41,0.0,-1.0,0.0,0.0]
[1776827800106,68.24,77499.21,0.0,-1.0,0.0,0.0]
[1776827801113,68.24,77499.35,0.0,-1.0,0.0,0.0]
[1776827802120,68.24,77497.43,0.0,-1.0,0.0,0.0]
[1776827803126,68.24,77494.14,0.0,-1.0,0.0,0.0]
[1776827804134,68.24,77480.21,0.0,-1.0,0.0,0.0]
[1776827805141,68.24,77474.73,0.0,-1.0,0.0,0.0]
[1776827807155,68.24,77469.69,0.0,-1.0,0.0,0.0]
[1776827809484,68.24,77470.09,0.0,-1.0,0.0,0.0]
[1776827809758,68.24,77470.09,0.0,-1.0,0.0,0.0]
[1776827809781,68.24,77469.83,0.0,-1.0,0.0,0.0]
[1776827810394,68.24,77468.71,0.0,-1.0,0.0,0.0]
[1776827811183,68.24,77467.18,0.0,-1.0,0.0,0.0]
[1776827812190,68.24,77463.56,0.0,-1.0,0.0,0.0]
[1776827813204,68.24,77460.43,0.0,-1.0,0.0,0.0]
[1776827814208,68.24,77464.21,0.0,-1.0,0.0,0.0]
[1776827815215,68.24,77469.21,0.0,-1.0,0.0,0.0]
[1776827816223,68.24,77468.25,0.0,-1.0,0.0,0.0]
[1776827817725,68.24,77468.25,0.0,-1.0,0.0,0.0]
[1776827817937,68.24,77468.25,0.0,-1.0,0.0,0.0]
[1776827817793,68.24,77463.46,0.0,-1.0,0.0,0.0]
[1776827820250,68.24,77461.95,0.0,-1.0,0.0,0.0]
[1776827821240,68.24,77461.95,0.0,-1.0,0.0,0.0]
[1776827821436,68.24,77461.95,0.0,-1.0,0.0,0.0]
[1776827821536,68.24,77460.1,0.0,-1.0,0.0,0.0]
[1776827822410,68.24,77457.84,0.0,-1.0,0.0,0.0]
[1776827824278,68.24,77460.95,0.0,-1.0,0.0,0.0]
[1776827825285,68.24,77474.34,0.0,-1.0,0.0,0.0]
[1776827826292,68.24,77484.16,0.0,-1.0,0.0,0.0]
[1776827827299,68.24,77486.99,0.0,-1.0,0.0,0.0]
[1776827828669,68.24,77486.99,0.0,-1.0,0.0,0.0]
[1776827828700,68.24,77486.99,0.0,-1.0,0.0,0.0]
[1776827828734,68.24,77485.03,0.0,-1.0,0.0,0.0]
[1776827829312,68.24,77481.74,0.0,-1.0,0.0,0.0]
[1776827830320,68.24,77494.81,0.0,-1.0,0.0,0.0]
[1776827831327,68.24,77507.52,0.0,-1.0,0.0,0.0]
[1776827832334,68.24,77509.66,0.0,-1.0,0.0,0.0]
[1776827835355,68.24,77504.86,0.0,-1.0,0.0,0.0]
[1776827836362,68.24,77503.05,0.0,-1.0,0.0,0.0]
[1776827839383,68.24,77502.16,0.0,-1.0,0.0,0.0]
[1776827840390,68.24,77505.77,0.0,-1.0,0.0,0.0]
[1776827841397,68.24,77508.18,0.0,-1.0,0.0,0.0]
[1776827842404,68.24,77506.18,0.0,-1.0,0.0,0.0]
[1776827845425,68.24,77504.35,0.0,-1.0,0.0,0.0]
[1776827846435,68.24,77503.23,0.0,-1.0,0.0,0.0]
[1776827848449,68.24,77504.08,0.0,-1.0,0.0,0.0]
[1776827849456,68.24,77502.18,0.0,-1.0,0.0,0.0]
[1776827850463,68.24,77498.47,0.0,-1.0,0.0,0.0]
[1776827851470,68.24,77497.46,0.0,-1.0,0.0,0.0]
[1776827852477,68.24,77505.19,0.0,-1.0,0.0,0.0]
[1776827853484,68.24,77508.28,0.0,-1.0,0.0,0.0]
[1776827855498,68.24,77501.61,0.0,-1.0,0.0,0.0]
[1776827856505,68.24,77498.28,0.0,-1.0,0.0,0.0]
[1776827858519,68.24,77500.87,0.0,-1.0,0.0,0.0]
[1776827859526,68.24,77502.18,0.0,-1.0,0.0,0.0]
[1776827861710,68.24,77502.11,0.0,-1.0,0.0,0.0]
[1776827861937,68.24,77502.11,0.0,-1.0,0.0,0.0]
[1776827862037,68.24,77502.91,0.0,-1.0,0.0,0.0]
[1776827862547,68.24,77505.38,0.0,-1.0,0.0,0.0]
[1776827863664,68.24,77502.56,0.0,-1.0,0.0,0.0]
[1776827864561,68.24,77499.41,0.0,-1.0,0.0,0.0]
[1776827865568,68.24,77500.8,0.0,-1.0,0.0,0.0]
[1776827867582,68.24,77499.9,0.0,-1.0,0.0,0.0]
[1776827869022,68.24,77499.9,0.0,-1.0,0.0,0.0]
[1776827869037,68.24,77499.9,0.0,-1.0,0.0,0.0]
[1776827869187,68.24,77499.9,0.0,-1.0,0.0,0.0]
[1776827870603,68.24,77502.8,0.0,-1.0,0.0,0.0]
[1776827871610,68.24,77504.28,0.0,-1.0,0.0,0.0]
[1776827872617,68.24,77495.06,0.0,-1.0,0.0,0.0]
[1776827873624,68.24,77488.33,0.0,-1.0,0.0,0.0]
[1776827874631,68.24,77490.96,0.0,-1.0,0.0,0.0]
[1776827875638,68.24,77493.11,0.0,-1.0,0.0,0.0]
[1776827876645,68.24,77491.29,0.0,-1.0,0.0,0.0]
[1776827880673,68.24,77492.22,0.0,-1.0,0.0,0.0]
[1776827881680,68.24,77490.9,0.0,-1.0,0.0,0.0]
[1776827886714,68.24,77490.32,0.0,-1.0,0.0,0.0]
[1776827887722,68.24,77489.35,0.0,-1.0,0.0,0.0]
[1776827889736,68.24,77491.88,0.0,-1.0,0.0,0.0]
[1776827890742,68.24,77494.81,0.0,-1.0,0.0,0.0]
[1776827892756,68.24,77497.96,0.0,-1.0,0.0,0.0]
[1776827893764,68.24,77501.14,0.0,-1.0,0.0,0.0]
[1776827894770,68.24,77502.09,0.0,-1.0,0.0,0.0]
[1776827897792,68.24,77501.22,0.0,-1.0,0.0,0.0]
[1776827898798,68.24,77499.0,0.0,-1.0,0.0,0.0]
[1776827899806,68.24,77497.58,0.0,-1.0,0.0,0.0]
[1776827901820,68.24,77495.93,0.0,-1.0,0.0,0.0]
[1776827902827,68.24,77493.05,0.0,-1.0,0.0,0.0]
[1776827903834,68.24,77492.18,0.0,-1.0,0.0,0.0]
[1776827904841,68.24,77490.48,0.0,-1.0,0.0,0.0]
[1776827905848,68.24,77484.82,0.0,-1.0,0.0,0.0]
[1776827906855,68.24,77483.32,0.0,-1.0,0.0,0.0]
[1776827907862,68.24,77481.01,0.0,-1.0,0.0,0.0]
[1776827908868,68.24,77479.48,0.0,-1.0,0.0,0.0]
[1776827909876,68.24,77476.94,0.0,-1.0,0.0,0.0]
[1776827911890,68.24,77476.62,0.0,-1.0,0.0,0.0]
[1776827912899,68.24,77479.71,0.0,-1.0,0.0,0.0]
[1776827913904,68.24,77481.65,0.0,-1.0,0.0,0.0]
[1776827916925,68.24,77477.91,0.0,-1.0,0.0,0.0]
[1776827917932,68.24,77472.16,0.0,-1.0,0.0,0.0]
[1776827918939,68.24,77473.36,0.0,-1.0,0.0,0.0]
[1776827922967,68.24,77467.59,0.0,-1.0,0.0,0.0]
[1776827923974,68.24,77464.48,0.0,-1.0,0.0,0.0]
[1776827924981,68.24,77466.93,0.0,-1.0,0.0,0.0]
[1776827925988,68.24,77466.09,0.0,-1.0,0.0,0.0]
[1776827929009,68.24,77462.94,0.0,-1.0,0.0,0.0]
[1776827930016,68.24,77461.43,0.0,-1.0,0.0,0.0]
[1776827931023,68.24,77459.49,0.0,-1.0,0.0,0.0]
[1776827932822,68.24,77459.88,0.0,-1.0,0.0,0.0]
[1776827932936,68.24,77459.88,0.0,-1.0,0.0,0.0]
[1776827933037,68.24,77463.16,0.0,-1.0,0.0,0.0]
[1776827934045,68.24,77462.17,0.0,-1.0,0.0,0.0]
[1776827935051,68.24,77464.67,0.0,-1.0,0.0,0.0]
[1776827936058,68.24,77465.47,0.0,-1.0,0.0,0.0]
[1776827937066,68.24,77467.42,0.0,-1.0,0.0,0.0]
[1776827941094,68.24,77466.37,0.0,-1.0,0.0,0.0]
[1776827944209,68.24,77462.17,0.0,-1.0,0.0,0.0]
[1776827945143,68.24,77452.03,0.0,-1.0,0.0,0.0]
[1776827946150,68.24,77450.04,0.0,-1.0,0.0,0.0]
[1776827947157,68.24,77442.91,0.0,-1.0,0.0,0.0]
[1776827948164,68.24,77443.89,0.0,-1.0,0.0,0.0]
[1776827949171,68.24,77449.46,0.0,-1.0,0.0,0.0]
[1776827950178,68.24,77452.23,0.0,-1.0,0.0,0.0]
[1776827951184,68.24,77450.98,0.0,-1.0,0.0,0.0]
[1776827956220,68.24,77447.71,0.0,-1.0,0.0,0.0]
[1776827957226,68.24,77443.79,0.0,-1.0,0.0,0.0]
[1776827958233,68.24,77441.9,0.0,-1.0,0.0,0.0]
[1776827959241,68.24,77439.09,0.0,-1.0,0.0,0.0]
[1776827960248,68.24,77436.27,0.0,-1.0,0.0,0.0]
[1776827961538,68.24,77437.79,0.0,-1.0,0.0,0.0]
[1776827963269,68.24,77438.67,0.0,-1.0,0.0,0.0]
[1776827968304,68.24,77436.92,0.0,-1.0,0.0,0.0]
[1776827969310,68.24,77438.23,0.0,-1.0,0.0,0.0]
[1776827970318,68.24,77441.46,0.0,-1.0,0.0,0.0]
[1776827971332,68.24,77448.06,0.0,-1.0,0.0,0.0]
[1776827972336,68.24,77453.42,0.0,-1.0,0.0,0.0]
[1776827973343,68.24,77456.3,0.0,-1.0,0.0,0.0]
[1776827974350,68.24,77452.37,0.0,-1.0,0.0,0.0]
[1776827975357,68.24,77449.51,0.0,-1.0,0.0,0.0]
[1776827976364,68.24,77452.79,0.0,-1.0,0.0,0.0]
[1776827977371,68.24,77457.53,0.0,-1.0,0.0,0.0]
[1776827980396,68.24,77455.59,0.0,-1.0,0.0,0.0]
[1776827981402,68.24,77454.4,0.0,-1.0,0.0,0.0]
[1776827982410,68.24,77452.4,0.0,-1.0,0.0,0.0]
[1776827983417,68.24,77446.21,0.0,-1.0,0.0,0.0]
[1776827984423,68.24,77443.56,0.0,-1.0,0.0,0.0]
[1776827985430,68.24,77445.26,0.0,-1.0,0.0,0.0]
[1776827986438,68.24,77446.57,0.0,-1.0,0.0,0.0]
[1776827991473,68.24,77446.86,0.0,-1.0,0.0,0.0]
[1776827995501,68.24,77445.93,0.0,-1.0,0.0,0.0]
[1776827996508,68.24,77446.73,0.0,-1.0,0.0,0.0]
[1776827998522,68.24,77445.68,0.0,-1.0,0.0,0.0]
[1776827999529,68.24,77444.45,0.0,-1.0,0.0,0.0]
[1776828000536,68.24,77443.3,0.0,-1.0,0.0,0.0]
[1776828001546,68.24,77441.58,0.0,-1.0,0.0,0.0]
[1776828002553,68.24,77438.27,0.0,-1.0,0.0,0.0]
[1776828003560,68.24,77434.3,0.0,-1.0,0.0,0.0]
[1776828004569,68.24,77437.41,0.0,-1.0,0.0,0.0]
[1776828005574,68.24,77445.02,0.0,-1.0,0.0,0.0]
[1776828006581,68.24,77448.38,0.0,-1.0,0.0,0.0]
[1776828008595,68.24,77453.95,0.0,-1.0,0.0,0.0]
[1776828009602,68.24,77463.32,0.0,-1.0,0.0,0.0]
[1776828010609,68.24,77465.88,0.0,-1.0,0.0,0.0]
[1776828012623,68.24,77470.89,0.0,-1.0,0.0,0.0]
[1776828013630,68.24,77472.41,0.0,-1.0,0.0,0.0]
[1776828014637,68.24,77475.1,0.0,-1.0,0.0,0.0]
[1776828015644,68.24,77477.23,0.0,-1.0,0.0,0.0]
[1776828016651,68.24,77480.4,0.0,-1.0,0.0,0.0]
[1776828017658,68.24,77482.16,0.0,-1.0,0.0,0.0]
[1776828018665,68.24,77478.61,0.0,-1.0,0.0,0.0]
[1776828020680,68.24,77475.93,0.0,-1.0,0.0,0.0]
[1776828024707,68.24,77474.68,0.0,-1.0,0.0,0.0]
[1776828025715,68.24,77475.58,0.0,-1.0,0.0,0.0]
[1776828027729,68.24,77474.73,0.0,-1.0,0.0,0.0]
[1776828031762,68.24,77473.62,0.0,-1.0,0.0,0.0]
[1776828032770,68.24,77471.28,0.0,-1.0,0.0,0.0]
[1776828036797,68.24,77470.43,0.0,-1.0,0.0,0.0]
[1776828038813,68.24,77469.35,0.0,-1.0,0.0,0.0]
[1776828040829,68.24,77464.26,0.0,-1.0,0.0,0.0]
[1776828041836,68.24,77459.81,0.0,-1.0,0.0,0.0]
[1776828042843,68.24,77451.37,0.0,-1.0,0.0,0.0]
[1776828043849,68.24,77447.75,0.0,-1.0,0.0,0.0]
[1776828044859,68.24,77446.06,0.0,-1.0,0.0,0.0]
[1776828045864,68.24,77442.42,0.0,-1.0,0.0,0.0]
[1776828046871,68.24,77440.51,0.0,-1.0,0.0,0.0]
[1776828047878,68.24,77435.01,0.0,-1.0,0.0,0.0]
[1776828049892,68.24,77436.44,0.0,-1.0,0.0,0.0]
[1776828050899,68.24,77441.4,0.0,-1.0,0.0,0.0]
[1776828051906,68.24,77445.89,0.0,-1.0,0.0,0.0]
[1776828052913,68.24,77449.55,0.0,-1.0,0.0,0.0]
[1776828053920,68.24,77452.22,0.0,-1.0,0.0,0.0]
[1776828058955,68.24,77457.78,0.0,-1.0,0.0,0.0]
[1776828061976,68.24,77461.37,0.0,-1.0,0.0,0.0]
[1776828063992,68.24,77462.97,0.0,-1.0,0.0,0.0]
[1776828064997,68.24,77474.45,0.0,-1.0,0.0,0.0]
[1776828066003,68.24,77481.79,0.0,-1.0,0.0,0.0]
[1776828067011,68.24,77481.14,0.0,-1.0,0.0,0.0]
[1776828068018,68.24,77477.24,0.0,-1.0,0.0,0.0]
[1776828069025,68.24,77476.25,0.0,-1.0,0.0,0.0]
[1776828070032,68.24,77477.1,0.0,-1.0,0.0,0.0]
[1776828074265,68.24,77477.3,0.0,-1.0,0.0,0.0]
[1776828074060,68.24,77474.05,0.0,-1.0,0.0,0.0]
[1776828074435,68.24,77474.05,0.0,-1.0,0.0,0.0]
[1776828075067,68.24,77476.38,0.0,-1.0,0.0,0.0]
[1776828076074,68.24,77474.49,0.0,-1.0,0.0,0.0]
[1776828077081,68.24,77472.54,0.0,-1.0,0.0,0.0]
[1776828079095,68.24,77473.97,0.0,-1.0,0.0,0.0]
[1776828081109,68.24,77474.96,0.0,-1.0,0.0,0.0]
[1776828082116,68.24,77476.32,0.0,-1.0,0.0,0.0]
[1776828083124,68.24,77475.1,0.0,-1.0,0.0,0.0]
[1776828084132,68.24,77477.54,0.0,-1.0,0.0,0.0]
[1776828084469,68.24,77477.54,0.0,-1.0,0.0,0.0]
[1776828085146,68.24,77487.57,0.0,-1.0,0.0,0.0]
[1776828086152,68.24,77492.7,0.0,-1.0,0.0,0.0]
[1776828087159,68.24,77494.6,0.0,-1.0,0.0,0.0]
[1776828087670,68.24,77494.6,0.0,-1.0,0.0,0.0]
[1776828090180,68.24,77493.64,0.0,-1.0,0.0,0.0]
[1776828091187,68.24,77496.73,0.0,-1.0,0.0,0.0]
[1776828092194,68.24,77497.54,0.0,-1.0,0.0,0.0]
[1776828097229,68.24,77498.18,0.0,-1.0,0.0,0.0]
[1776828097801,68.24,77498.18,0.0,-1.0,0.0,0.0]
[1776828097936,68.24,77498.18,0.0,-1.0,0.0,0.0]
[1776828098236,68.24,77496.81,0.0,-1.0,0.0,0.0]
[1776828099243,68.24,77495.91,0.0,-1.0,0.0,0.0]
[1776828104278,68.24,77496.56,0.0,-1.0,0.0,0.0]
[1776828108306,68.24,77495.74,0.0,-1.0,0.0,0.0]
[1776828111327,68.24,77494.92,0.0,-1.0,0.0,0.0]
[1776828112334,68.24,77493.42,0.0,-1.0,0.0,0.0]
[1776828115355,68.24,77491.93,0.0,-1.0,0.0,0.0]
[1776828120389,68.24,77491.39,0.0,-1.0,0.0,0.0]
[1776828122404,68.24,77494.78,0.0,-1.0,0.0,0.0]
[1776828124418,68.24,77492.62,0.0,-1.0,0.0,0.0]
[1776828125425,68.24,77494.58,0.0,-1.0,0.0,0.0]
[1776828126431,68.24,77495.85,0.0,-1.0,0.0,0.0]
[1776828128445,68.24,77494.79,0.0,-1.0,0.0,0.0]
[1776828129453,68.24,77497.27,0.0,-1.0,0.0,0.0]
[1776828134488,68.24,77496.39,0.0,-1.0,0.0,0.0]
[1776828139523,68.24,77496.12,0.0,-1.0,0.0,0.0]
[1776828140531,68.24,77495.19,0.0,-1.0,0.0,0.0]
[1776828141538,68.24,77485.41,0.0,-1.0,0.0,0.0]
[1776828142545,68.24,77467.39,0.0,-1.0,0.0,0.0]
[1776828143552,68.24,77453.24,0.0,-1.0,0.0,0.0]
[1776828144559,68.24,77447.87,0.0,-1.0,0.0,0.0]
[1776828145566,68.24,77444.04,0.0,-1.0,0.0,0.0]
[1776828146573,68.24,77441.32,0.0,-1.0,0.0,0.0]
[1776828148586,68.24,77440.29,0.0,-1.0,0.0,0.0]
[1776828149594,68.24,77444.24,0.0,-1.0,0.0,0.0]
[1776828150601,68.24,77445.65,0.0,-1.0,0.0,0.0]
[1776828152168,68.24,77447.09,0.0,-1.0,0.0,0.0]
[1776828155793,68.24,77446.7,0.0,-1.0,0.0,0.0]
[1776828155936,68.24,77446.7,0.0,-1.0,0.0,0.0]
[1776828155971,68.24,77447.23,0.0,-1.0,0.0,0.0]
[1776828156643,68.24,77445.97,0.0,-1.0,0.0,0.0]
[1776828157650,68.24,77447.09,0.0,-1.0,0.0,0.0]
[1776828160671,68.24,77446.07,0.0,-1.0,0.0,0.0]
[1776828161678,68.24,77443.78,0.0,-1.0,0.0,0.0]
[1776828162685,68.24,77442.03,0.0,-1.0,0.0,0.0]
[1776828163692,68.24,77442.9,0.0,-1.0,0.0,0.0]
[1776828165706,68.24,77445.57,0.0,-1.0,0.0,0.0]
[1776828166713,68.24,77455.18,0.0,-1.0,0.0,0.0]
[1776828167720,68.24,77460.25,0.0,-1.0,0.0,0.0]
[1776828168726,68.24,77461.11,0.0,-1.0,0.0,0.0]
[1776828169734,68.24,77460.06,0.0,-1.0,0.0,0.0]
[1776828173762,68.24,77459.06,0.0,-1.0,0.0,0.0]
[1776828174769,68.24,77461.97,0.0,-1.0,0.0,0.0]
[1776828175776,68.24,77462.97,0.0,-1.0,0.0,0.0]
[1776828176783,68.24,77466.74,0.0,-1.0,0.0,0.0]
[1776828177790,68.24,77471.09,0.0,-1.0,0.0,0.0]
[1776828178796,68.24,77473.82,0.0,-1.0,0.0,0.0]
[1776828179804,68.24,77475.46,0.0,-1.0,0.0,0.0]
[1776828181818,68.24,77480.8,0.0,-1.0,0.0,0.0]
[1776828182825,68.24,77482.81,0.0,-1.0,0.0,0.0]
[1776828183832,68.24,77479.67,0.0,-1.0,0.0,0.0]
[1776828184839,68.24,77477.55,0.0,-1.0,0.0,0.0]
[1776828185846,68.24,77475.06,0.0,-1.0,0.0,0.0]
[1776828186976,68.24,77473.07,0.0,-1.0,0.0,0.0]
[1776828187860,68.24,77471.68,0.0,-1.0,0.0,0.0]
[1776828190881,68.24,77467.29,0.0,-1.0,0.0,0.0]
[1776828191887,68.24,77461.18,0.0,-1.0,0.0,0.0]
[1776828192677,68.24,77461.18,0.0,-1.0,0.0,0.0]
[1776828192688,68.24,77461.18,0.0,-1.0,0.0,0.0]
[1776828192894,68.24,77454.96,0.0,-1.0,0.0,0.0]
[1776828193902,68.24,77453.62,0.0,-1.0,0.0,0.0]
[1776828195916,68.24,77449.68,0.0,-1.0,0.0,0.0]
[1776828198937,68.24,77454.78,0.0,-1.0,0.0,0.0]
[1776828199944,68.24,77459.27,0.0,-1.0,0.0,0.0]
[1776828202964,68.24,77457.8,0.0,-1.0,0.0,0.0]
[1776828204979,68.24,77459.09,0.0,-1.0,0.0,0.0]
[1776828208000,68.24,77458.23,0.0,-1.0,0.0,0.0]
[1776828211021,68.24,77458.62,0.0,-1.0,0.0,0.0]
[1776828216060,68.24,77458.88,0.0,-1.0,0.0,0.0]
[1776828219024,68.24,77458.57,0.0,-1.0,0.0,0.0]
[1776828219197,68.24,77458.57,0.0,-1.0,0.0,0.0]
[1776828219298,68.24,77464.44,0.0,-1.0,0.0,0.0]
[1776828221095,68.24,77468.36,0.0,-1.0,0.0,0.0]
[1776828222102,68.24,77470.44,0.0,-1.0,0.0,0.0]
[1776828226129,68.24,77473.44,0.0,-1.0,0.0,0.0]
[1776828227137,68.24,77480.29,0.0,-1.0,0.0,0.0]
[1776828228425,68.24,77480.29,0.0,-1.0,0.0,0.0]
[1776828228145,68.24,77481.48,0.0,-1.0,0.0,0.0]
[1776828231166,68.24,77479.91,0.0,-1.0,0.0,0.0]
[1776828232176,68.24,77479.91,0.0,-1.0,0.0,0.0]
[1776828232247,68.24,77478.79,0.0,-1.0,0.0,0.0]
[1776828234187,68.24,77479.97,0.0,-1.0,0.0,0.0]
[1776828235193,68.24,77480.85,0.0,-1.0,0.0,0.0]
[1776828236201,68.24,77482.63,0.0,-1.0,0.0,0.0]
[1776828237207,68.24,77481.2,0.0,-1.0,0.0,0.0]
[1776828238215,68.24,77480.42,0.0,-1.0,0.0,0.0]
[1776828240229,68.24,77483.62,0.0,-1.0,0.0,0.0]
[1776828241577,68.24,77484.34,0.0,-1.0,0.0,0.0]
[1776828241701,68.24,77484.34,0.0,-1.0,0.0,0.0]
[1776828242243,68.24,77484.65,0.0,-1.0,0.0,0.0]
[1776828243249,68.24,77485.51,0.0,-1.0,0.0,0.0]
[1776828244257,68.24,77486.49,0.0,-1.0,0.0,0.0]
[1776828245264,68.24,77487.53,0.0,-1.0,0.0,0.0]
[1776828250299,68.24,77486.84,0.0,-1.0,0.0,0.0]
[1776828256341,68.24,77486.66,0.0,-1.0,0.0,0.0]
[1776828258354,68.24,77496.26,0.0,-1.0,0.0,0.0]
[1776828259361,68.24,77502.86,0.0,-1.0,0.0,0.0]
[1776828261377,68.24,77506.78,0.0,-1.0,0.0,0.0]
[1776828262384,68.24,77509.45,0.0,-1.0,0.0,0.0]
[1776828263391,68.24,77510.95,0.0,-1.0,0.0,0.0]
[1776828264398,68.24,77519.34,0.0,-1.0,0.0,0.0]
[1776828265405,68.24,77522.81,0.0,-1.0,0.0,0.0]
[1776828266412,68.24,77521.47,0.0,-1.0,0.0,0.0]
[1776828267419,68.24,77522.32,0.0,-1.0,0.0,0.0]
[1776828268426,68.24,77521.54,0.0,-1.0,0.0,0.0]
[1776828271447,68.24,77521.75,0.0,-1.0,0.0,0.0]
[1776828273461,68.24,77520.52,0.0,-1.0,0.0,0.0]
[1776828274468,68.24,77518.05,0.0,-1.0,0.0,0.0]
[1776828275474,68.24,77519.34,0.0,-1.0,0.0,0.0]
[1776828276502,68.24,77510.78,0.0,-1.0,0.0,0.0]
[1776828277489,68.24,77502.25,0.0,-1.0,0.0,0.0]
[1776828278497,68.24,77503.4,0.0,-1.0,0.0,0.0]
[1776828279504,68.24,77502.73,0.0,-1.0,0.0,0.0]
[1776828280510,68.24,77501.7,0.0,-1.0,0.0,0.0]
[1776828281518,68.24,77500.81,0.0,-1.0,0.0,0.0]
[1776828285546,68.24,77502.2,0.0,-1.0,0.0,0.0]
[1776828286555,68.24,77504.25,0.0,-1.0,0.0,0.0]
[1776828291599,68.24,77504.06,0.0,-1.0,0.0,0.0]
[1776828296635,68.24,77503.66,0.0,-1.0,0.0,0.0]
[1776828301670,68.24,77510.64,0.0,-1.0,0.0,0.0]
[1776828303275,68.24,77515.7,0.0,-1.0,0.0,0.0]
[1776828303684,68.24,77518.69,0.0,-1.0,0.0,0.0]
[1776828306705,68.24,77520.5,0.0,-1.0,0.0,0.0]
[1776828307712,68.24,77518.6,0.0,-1.0,0.0,0.0]
[1776828310733,68.24,77517.82,0.0,-1.0,0.0,0.0]
[1776828312527,68.24,77518.09,0.0,-1.0,0.0,0.0]
[1776828312691,68.24,77518.09,0.0,-1.0,0.0,0.0]
[1776828312747,68.24,77518.64,0.0,-1.0,0.0,0.0]
[1776828318308,68.24,77519.08,0.0,-1.0,0.0,0.0]
[1776828318789,68.24,77519.9,0.0,-1.0,0.0,0.0]
[1776828319569,68.24,77519.9,0.0,-1.0,0.0,0.0]
[1776828319690,68.24,77519.9,0.0,-1.0,0.0,0.0]
[1776828319796,68.24,77519.0,0.0,-1.0,0.0,0.0]
[1776828320806,68.24,77519.92,0.0,-1.0,0.0,0.0]
[1776828321813,68.24,77518.16,0.0,-1.0,0.0,0.0]
[1776828324656,68.24,77517.55,0.0,-1.0,0.0,0.0]
[1776828329869,68.24,77546.2,0.0,-1.0,0.0,0.0]
[1776828331078,68.24,77546.2,0.0,-1.0,0.0,0.0]
[1776828331082,68.24,77557.41,0.0,-1.0,0.0,0.0]
[1776828331883,68.24,77561.46,0.0,-1.0,0.0,0.0]
[1776828332890,68.24,77563.04,0.0,-1.0,0.0,0.0]
[1776828335066,68.24,77563.48,0.0,-1.0,0.0,0.0]
[1776828336918,68.24,77558.98,0.0,-1.0,0.0,0.0]
[1776828337925,68.24,77557.14,0.0,-1.0,0.0,0.0]
[1776828339544,68.24,77553.27,0.0,-1.0,0.0,0.0]
[1776828339939,68.24,77550.61,0.0,-1.0,0.0,0.0]
[1776828340946,68.24,77545.57,0.0,-1.0,0.0,0.0]
[1776828341952,68.24,77542.02,0.0,-1.0,0.0,0.0]
[1776828344974,68.24,77544.27,0.0,-1.0,0.0,0.0]
[1776828345970,68.24,77544.27,0.0,-1.0,0.0,0.0]
[1776828346195,68.24,77544.27,0.0,-1.0,0.0,0.0]
[1776828346230,68.24,77546.62,0.0,-1.0,0.0,0.0]
[1776828347995,68.24,77545.49,0.0,-1.0,0.0,0.0]
[1776828351018,68.24,77543.28,0.0,-1.0,0.0,0.0]
[1776828352070,68.24,77541.8,0.0,-1.0,0.0,0.0]
[1776828353077,68.24,77549.28,0.0,-1.0,0.0,0.0]
[1776828354102,68.24,77543.66,0.0,-1.0,0.0,0.0]
[1776828355109,68.24,77541.86,0.0,-1.0,0.0,0.0]
[1776828357474,68.24,77543.44,0.0,-1.0,0.0,0.0]
[1776828358133,68.24,77542.25,0.0,-1.0,0.0,0.0]
[1776828360148,68.24,77546.51,0.0,-1.0,0.0,0.0]
[1776828361154,68.24,77560.7,0.0,-1.0,0.0,0.0]
[1776828362161,68.24,77564.02,0.0,-1.0,0.0,0.0]
[1776828363167,68.24,77568.75,0.0,-1.0,0.0,0.0]
[1776828364175,68.24,77572.46,0.0,-1.0,0.0,0.0]
[1776828365182,68.24,77573.87,0.0,-1.0,0.0,0.0]
[1776828366189,68.24,77578.8,0.0,-1.0,0.0,0.0]
[1776828367196,68.24,77577.82,0.0,-1.0,0.0,0.0]
[1776828368203,68.24,77576.04,0.0,-1.0,0.0,0.0]
[1776828372232,68.24,77577.28,0.0,-1.0,0.0,0.0]
[1776828373239,68.24,77579.86,0.0,-1.0,0.0,0.0]
[1776828374247,68.24,77581.62,0.0,-1.0,0.0,0.0]
[1776828375255,68.24,77586.78,0.0,-1.0,0.0,0.0]
[1776828376262,68.24,77590.91,0.0,-1.0,0.0,0.0]
[1776828377269,68.24,77593.86,0.0,-1.0,0.0,0.0]
[1776828378276,68.24,77599.98,0.0,-1.0,0.0,0.0]
[1776828378828,68.24,77599.98,0.0,-1.0,0.0,0.0]
[1776828379283,68.24,77605.74,0.0,-1.0,0.0,0.0]
[1776828380290,68.24,77609.41,0.0,-1.0,0.0,0.0]
[1776828381297,68.24,77607.13,0.0,-1.0,0.0,0.0]
[1776828382584,68.24,77607.13,0.0,-1.0,0.0,0.0]
[1776828382304,68.24,77605.93,0.0,-1.0,0.0,0.0]
[1776828384318,68.24,77605.06,0.0,-1.0,0.0,0.0]
[1776828385325,68.24,77604.22,0.0,-1.0,0.0,0.0]
[1776828386331,68.24,77600.52,0.0,-1.0,0.0,0.0]
[1776828387339,68.24,77590.02,0.0,-1.0,0.0,0.0]
[1776828388345,68.24,77586.49,0.0,-1.0,0.0,0.0]
[1776828389353,68.24,77582.86,0.0,-1.0,0.0,0.0]
[1776828390360,68.24,77581.87,0.0,-1.0,0.0,0.0]
[1776828391331,68.24,77581.87,0.0,-1.0,0.0,0.0]
[1776828391436,68.24,77581.87,0.0,-1.0,0.0,0.0]
[1776828391537,68.24,77582.08,0.0,-1.0,0.0,0.0]
[1776828397410,68.24,77582.5,0.0,-1.0,0.0,0.0]
[1776828402445,68.24,77581.68,0.0,-1.0,0.0,0.0]
[1776828403452,68.24,77576.02,0.0,-1.0,0.0,0.0]
[1776828404458,68.24,77573.36,0.0,-1.0,0.0,0.0]
[1776828407480,68.24,77572.36,0.0,-1.0,0.0,0.0]
[1776828411508,68.24,77573.16,0.0,-1.0,0.0,0.0]
[1776828416543,68.24,77573.69,0.0,-1.0,0.0,0.0]
[1776828417549,68.24,77572.41,0.0,-1.0,0.0,0.0]
[1776828418557,68.24,77573.19,0.0,-1.0,0.0,0.0]
[1776828423593,68.24,77572.65,0.0,-1.0,0.0,0.0]
[1776828427621,68.24,77573.8,0.0,-1.0,0.0,0.0]
[1776828433663,68.24,77572.97,0.0,-1.0,0.0,0.0]
[1776828438698,68.24,77572.93,0.0,-1.0,0.0,0.0]
[1776828443732,68.24,77567.54,0.0,-1.0,0.0,0.0]
[1776828444740,68.24,77558.73,0.0,-1.0,0.0,0.0]
[1776828445747,68.24,77555.77,0.0,-1.0,0.0,0.0]
[1776828446754,68.24,77553.33,0.0,-1.0,0.0,0.0]
[1776828447761,68.24,77557.55,0.0,-1.0,0.0,0.0]
[1776828448768,68.24,77564.41,0.0,-1.0,0.0,0.0]
[1776828449775,68.24,77563.16,0.0,-1.0,0.0,0.0]
[1776828450782,68.24,77565.29,0.0,-1.0,0.0,0.0]
[1776828451789,68.24,77572.13,0.0,-1.0,0.0,0.0]
[1776828452796,68.24,77573.08,0.0,-1.0,0.0,0.0]
[1776828454809,68.24,77573.38,0.0,-1.0,0.0,0.0]
[1776828457831,68.24,77572.27,0.0,-1.0,0.0,0.0]
[1776828462865,68.24,77571.97,0.0,-1.0,0.0,0.0]
[1776828465887,68.24,77573.51,0.0,-1.0,0.0,0.0]
[1776828466894,68.24,77570.77,0.0,-1.0,0.0,0.0]
[1776828468911,68.24,77569.28,0.0,-1.0,0.0,0.0]
[1776828470925,68.24,77567.2,0.0,-1.0,0.0,0.0]
[1776828471931,68.24,77568.22,0.0,-1.0,0.0,0.0]
[1776828472939,68.24,77565.83,0.0,-1.0,0.0,0.0]
[1776828473945,68.24,77561.78,0.0,-1.0,0.0,0.0]
[1776828474953,68.24,77551.21,0.0,-1.0,0.0,0.0]
[1776828475960,68.24,77542.16,0.0,-1.0,0.0,0.0]
[1776828476967,68.24,77540.23,0.0,-1.0,0.0,0.0]
[1776828478980,68.24,77545.78,0.0,-1.0,0.0,0.0]
[1776828484015,68.24,77544.24,0.0,-1.0,0.0,0.0]
[1776828489051,68.24,77543.93,0.0,-1.0,0.0,0.0]
[1776828492072,68.24,77541.64,0.0,-1.0,0.0,0.0]
[1776828493079,68.24,77543.27,0.0,-1.0,0.0,0.0]
[1776828495358,68.24,77542.79,0.0,-1.0,0.0,0.0]
[1776828495435,68.24,77542.79,0.0,-1.0,0.0,0.0]
[1776828495537,68.24,77540.94,0.0,-1.0,0.0,0.0]
[1776828496099,68.24,77538.87,0.0,-1.0,0.0,0.0]
[1776828498113,68.24,77539.63,0.0,-1.0,0.0,0.0]
[1776828499121,68.24,77547.13,0.0,-1.0,0.0,0.0]
[1776828500128,68.24,77553.02,0.0,-1.0,0.0,0.0]
[1776828501134,68.24,77554.53,0.0,-1.0,0.0,0.0]
[1776828504155,68.24,77555.31,0.0,-1.0,0.0,0.0]
[1776828505163,68.24,77553.82,0.0,-1.0,0.0,0.0]
[1776828509191,68.24,77554.91,0.0,-1.0,0.0,0.0]
[1776828510197,68.24,77556.05,0.0,-1.0,0.0,0.0]
[1776828511205,68.24,77556.58,0.0,-1.0,0.0,0.0]
[1776828514226,68.24,77560.5,0.0,-1.0,0.0,0.0]
[1776828515233,68.24,77563.77,0.0,-1.0,0.0,0.0]
[1776828516240,68.24,77567.16,0.0,-1.0,0.0,0.0]
[1776828517247,68.24,77566.37,0.0,-1.0,0.0,0.0]
[1776828519261,68.24,77564.74,0.0,-1.0,0.0,0.0]
[1776828520268,68.24,77563.56,0.0,-1.0,0.0,0.0]
[1776828521275,68.24,77562.04,0.0,-1.0,0.0,0.0]
[1776828523289,68.24,77563.32,0.0,-1.0,0.0,0.0]
[1776828524295,68.24,77564.09,0.0,-1.0,0.0,0.0]
[1776828525303,68.24,77562.61,0.0,-1.0,0.0,0.0]
[1776828530338,68.24,77559.79,0.0,-1.0,0.0,0.0]
[1776828531345,68.24,77557.64,0.0,-1.0,0.0,0.0]
[1776828533362,68.24,77554.81,0.0,-1.0,0.0,0.0]
[1776828534368,68.24,77546.63,0.0,-1.0,0.0,0.0]
[1776828535376,68.24,77542.75,0.0,-1.0,0.0,0.0]
[1776828536383,68.24,77537.08,0.0,-1.0,0.0,0.0]
[1776828537390,68.24,77535.49,0.0,-1.0,0.0,0.0]
[1776828538397,68.24,77534.59,0.0,-1.0,0.0,0.0]
[1776828541418,68.24,77533.81,0.0,-1.0,0.0,0.0]
[1776828546453,68.24,77534.58,0.0,-1.0,0.0,0.0]
[1776828547428,68.24,77534.58,0.0,-1.0,0.0,0.0]
[1776828547436,68.24,77534.58,0.0,-1.0,0.0,0.0]
[1776828547459,68.24,77538.8,0.0,-1.0,0.0,0.0]
[1776828549474,68.24,77537.66,0.0,-1.0,0.0,0.0]
[1776828551488,68.24,77536.33,0.0,-1.0,0.0,0.0]
[1776828554509,68.24,77537.44,0.0,-1.0,0.0,0.0]
[1776828555516,68.24,77539.0,0.0,-1.0,0.0,0.0]
[1776828557530,68.24,77538.24,0.0,-1.0,0.0,0.0]
[1776828562573,68.24,77537.71,0.0,-1.0,0.0,0.0]
[1776828564587,68.24,77536.9,0.0,-1.0,0.0,0.0]
[1776828568617,68.24,77538.8,0.0,-1.0,0.0,0.0]
[1776828569624,68.24,77548.24,0.0,-1.0,0.0,0.0]
[1776828570631,68.24,77552.19,0.0,-1.0,0.0,0.0]
[1776828571638,68.24,77552.09,0.0,-1.0,0.0,0.0]
[1776828572645,68.24,77551.34,0.0,-1.0,0.0,0.0]
[1776828573651,68.24,77549.95,0.0,-1.0,0.0,0.0]
[1776828576673,68.24,77548.14,0.0,-1.0,0.0,0.0]
[1776828577680,68.24,77548.98,0.0,-1.0,0.0,0.0]
[1776828582714,68.24,77550.08,0.0,-1.0,0.0,0.0]
[1776828585737,68.24,77547.31,0.0,-1.0,0.0,0.0]
[1776828585872,68.24,77547.31,0.0,-1.0,0.0,0.0]
[1776828585936,68.24,77547.31,0.0,-1.0,0.0,0.0]
[1776828586743,68.24,77543.62,0.0,-1.0,0.0,0.0]
[1776828590772,68.24,77544.39,0.0,-1.0,0.0,0.0]
[1776828593793,68.24,77545.55,0.0,-1.0,0.0,0.0]
[1776828595807,68.24,77547.02,0.0,-1.0,0.0,0.0]
[1776828596814,68.24,77545.27,0.0,-1.0,0.0,0.0]
[1776828600842,68.24,77550.79,0.0,-1.0,0.0,0.0]
[1776828601849,68.24,77554.41,0.0,-1.0,0.0,0.0]
[1776828602856,68.24,77556.89,0.0,-1.0,0.0,0.0]
[1776828604870,68.24,77555.54,0.0,-1.0,0.0,0.0]
[1776828605877,68.24,77554.58,0.0,-1.0,0.0,0.0]
[1776828606884,68.24,77553.82,0.0,-1.0,0.0,0.0]
[1776828607891,68.24,77548.44,0.0,-1.0,0.0,0.0]
[1776828608898,68.24,77543.58,0.0,-1.0,0.0,0.0]
[1776828609904,68.24,77541.27,0.0,-1.0,0.0,0.0]
[1776828610912,68.24,77538.24,0.0,-1.0,0.0,0.0]
[1776828611919,68.24,77533.24,0.0,-1.0,0.0,0.0]
[1776828612926,68.24,77530.96,0.0,-1.0,0.0,0.0]
[1776828614940,68.24,77531.12,0.0,-1.0,0.0,0.0]
[1776828616954,68.24,77527.0,0.0,-1.0,0.0,0.0]
[1776828617961,68.24,77522.44,0.0,-1.0,0.0,0.0]
[1776828618975,68.24,77513.13,0.0,-1.0,0.0,0.0]
[1776828619978,68.24,77505.78,0.0,-1.0,0.0,0.0]
[1776828620985,68.24,77504.7,0.0,-1.0,0.0,0.0]
[1776828622145,68.24,77501.83,0.0,-1.0,0.0,0.0]
[1776828622999,68.24,77495.58,0.0,-1.0,0.0,0.0]
[1776828624288,68.24,77495.58,0.0,-1.0,0.0,0.0]
[1776828624308,68.24,77481.74,0.0,-1.0,0.0,0.0]
[1776828625016,68.24,77472.23,0.0,-1.0,0.0,0.0]
[1776828626022,68.24,77466.36,0.0,-1.0,0.0,0.0]
[1776828627184,68.24,77466.36,0.0,-1.0,0.0,0.0]
[1776828627271,68.24,77457.31,0.0,-1.0,0.0,0.0]
[1776828628035,68.24,77447.09,0.0,-1.0,0.0,0.0]
[1776828629043,68.24,77445.14,0.0,-1.0,0.0,0.0]
[1776828630050,68.24,77444.95,0.0,-1.0,0.0,0.0]
[1776828631057,68.24,77445.74,0.0,-1.0,0.0,0.0]
[1776828633072,68.24,77457.83,0.0,-1.0,0.0,0.0]
[1776828634078,68.24,77459.64,0.0,-1.0,0.0,0.0]
[1776828635086,68.24,77458.08,0.0,-1.0,0.0,0.0]
[1776828636093,68.24,77455.54,0.0,-1.0,0.0,0.0]
[1776828637100,68.24,77454.67,0.0,-1.0,0.0,0.0]
[1776828640961,68.24,77454.95,0.0,-1.0,0.0,0.0]
[1776828641128,68.24,77451.31,0.0,-1.0,0.0,0.0]
[1776828642135,68.24,77446.5,0.0,-1.0,0.0,0.0]
[1776828644491,68.24,77446.55,0.0,-1.0,0.0,0.0]
[1776828644591,68.24,77447.98,0.0,-1.0,0.0,0.0]
[1776828645157,68.24,77455.14,0.0,-1.0,0.0,0.0]
[1776828646651,68.24,77456.41,0.0,-1.0,0.0,0.0]
[1776828651200,68.24,77454.67,0.0,-1.0,0.0,0.0]
[1776828652207,68.24,77450.35,0.0,-1.0,0.0,0.0]
[1776828653213,68.24,77448.0,0.0,-1.0,0.0,0.0]
[1776828654848,68.24,77448.0,0.0,-1.0,0.0,0.0]
[1776828654221,68.24,77450.99,0.0,-1.0,0.0,0.0]
[1776828654943,68.24,77450.99,0.0,-1.0,0.0,0.0]
[1776828655228,68.24,77454.49,0.0,-1.0,0.0,0.0]
[1776828656235,68.24,77460.19,0.0,-1.0,0.0,0.0]
[1776828657242,68.24,77462.12,0.0,-1.0,0.0,0.0]
[1776828662277,68.24,77462.35,0.0,-1.0,0.0,0.0]
[1776828664291,68.24,77463.32,0.0,-1.0,0.0,0.0]
[1776828665297,68.24,77464.19,0.0,-1.0,0.0,0.0]
[1776828667312,68.24,77466.35,0.0,-1.0,0.0,0.0]
[1776828668319,68.24,77467.63,0.0,-1.0,0.0,0.0]
[1776828671340,68.24,77466.86,0.0,-1.0,0.0,0.0]
[1776828674361,68.24,77465.88,0.0,-1.0,0.0,0.0]
[1776828676375,68.24,77465.0,0.0,-1.0,0.0,0.0]
[1776828678389,68.24,77465.77,0.0,-1.0,0.0,0.0]
[1776828680403,68.24,77468.79,0.0,-1.0,0.0,0.0]
[1776828681410,68.24,77468.0,0.0,-1.0,0.0,0.0]
[1776828682416,68.24,77466.98,0.0,-1.0,0.0,0.0]
[1776828684431,68.24,77467.89,0.0,-1.0,0.0,0.0]
[1776828686445,68.24,77468.65,0.0,-1.0,0.0,0.0]
[1776828689465,68.24,77467.61,0.0,-1.0,0.0,0.0]
[1776828691480,68.24,77467.7,0.0,-1.0,0.0,0.0]
[1776828693494,68.24,77460.66,0.0,-1.0,0.0,0.0]
[1776828694501,68.24,77455.04,0.0,-1.0,0.0,0.0]
[1776828695508,68.24,77451.86,0.0,-1.0,0.0,0.0]
[1776828696515,68.24,77448.76,0.0,-1.0,0.0,0.0]
[1776828698529,68.24,77447.07,0.0,-1.0,0.0,0.0]
[1776828699536,68.24,77451.38,0.0,-1.0,0.0,0.0]
[1776828700543,68.24,77456.25,0.0,-1.0,0.0,0.0]
[1776828701550,68.24,77455.26,0.0,-1.0,0.0,0.0]
[1776828705578,68.24,77452.34,0.0,-1.0,0.0,0.0]
[1776828706585,68.24,77453.67,0.0,-1.0,0.0,0.0]
[1776828707592,68.24,77452.78,0.0,-1.0,0.0,0.0]
[1776828710613,68.24,77448.81,0.0,-1.0,0.0,0.0]
[1776828711620,68.24,77445.8,0.0,-1.0,0.0,0.0]
[1776828712627,68.24,77444.07,0.0,-1.0,0.0,0.0]
[1776828713634,68.24,77445.12,0.0,-1.0,0.0,0.0]
[1776828714641,68.24,77446.28,0.0,-1.0,0.0,0.0]
[1776828715648,68.24,77449.45,0.0,-1.0,0.0,0.0]
[1776828716655,68.24,77451.73,0.0,-1.0,0.0,0.0]
[1776828718669,68.24,77450.93,0.0,-1.0,0.0,0.0]
[1776828719676,68.24,77449.17,0.0,-1.0,0.0,0.0]
[1776828722697,68.24,77448.31,0.0,-1.0,0.0,0.0]
[1776828723301,68.24,77448.31,0.0,-1.0,0.0,0.0]
[1776828723436,68.24,77448.31,0.0,-1.0,0.0,0.0]
[1776828723704,68.24,77448.2,0.0,-1.0,0.0,0.0]
[1776828724711,68.24,77447.23,0.0,-1.0,0.0,0.0]
[1776828725721,68.24,77448.4,0.0,-1.0,0.0,0.0]
[1776828726728,68.24,77449.95,0.0,-1.0,0.0,0.0]
[1776828727735,68.24,77452.87,0.0,-1.0,0.0,0.0]
[1776828730756,68.24,77454.09,0.0,-1.0,0.0,0.0]
[1776828734784,68.24,77455.41,0.0,-1.0,0.0,0.0]
[1776828736798,68.24,77454.46,0.0,-1.0,0.0,0.0]
[1776828737804,68.24,77451.82,0.0,-1.0,0.0,0.0]
[1776828738812,68.24,77455.1,0.0,-1.0,0.0,0.0]
[1776828739818,68.24,77452.99,0.0,-1.0,0.0,0.0]
[1776828742840,68.24,77452.17,0.0,-1.0,0.0,0.0]
[1776828744853,68.24,77450.95,0.0,-1.0,0.0,0.0]
[1776828749889,68.24,77451.39,0.0,-1.0,0.0,0.0]
[1776828750896,68.24,77452.35,0.0,-1.0,0.0,0.0]
[1776828751903,68.24,77452.82,0.0,-1.0,0.0,0.0]
[1776828752910,68.24,77448.17,0.0,-1.0,0.0,0.0]
[1776828753917,68.24,77444.94,0.0,-1.0,0.0,0.0]
[1776828754924,68.24,77442.88,0.0,-1.0,0.0,0.0]
[1776828757945,68.24,77440.41,0.0,-1.0,0.0,0.0]
[1776828761973,68.24,77442.02,0.0,-1.0,0.0,0.0]
[1776828764994,68.24,77441.05,0.0,-1.0,0.0,0.0]
[1776828766001,68.24,77441.9,0.0,-1.0,0.0,0.0]
[1776828768017,68.24,77440.92,0.0,-1.0,0.0,0.0]
[1776828773053,68.24,77439.32,0.0,-1.0,0.0,0.0]
[1776828774066,68.24,77436.17,0.0,-1.0,0.0,0.0]
[1776828775067,68.24,77438.08,0.0,-1.0,0.0,0.0]
[1776828776074,68.24,77438.92,0.0,-1.0,0.0,0.0]
[1776828778094,68.24,77442.5,0.0,-1.0,0.0,0.0]
[1776828783129,68.24,77444.42,0.0,-1.0,0.0,0.0]
[1776828784138,68.24,77447.32,0.0,-1.0,0.0,0.0]
[1776828787159,68.24,77446.0,0.0,-1.0,0.0,0.0]
[1776828788166,68.24,77445.01,0.0,-1.0,0.0,0.0]
[1776828789175,68.24,77443.47,0.0,-1.0,0.0,0.0]
[1776828790182,68.24,77442.28,0.0,-1.0,0.0,0.0]
[1776828791189,68.24,77438.56,0.0,-1.0,0.0,0.0]
[1776828792196,68.24,77435.75,0.0,-1.0,0.0,0.0]
[1776828794209,68.24,77433.67,0.0,-1.0,0.0,0.0]
[1776828795217,68.24,77431.71,0.0,-1.0,0.0,0.0]
[1776828796224,68.24,77429.61,0.0,-1.0,0.0,0.0]
[1776828798238,68.24,77430.46,0.0,-1.0,0.0,0.0]
[1776828800251,68.24,77429.13,0.0,-1.0,0.0,0.0]
[1776828804279,68.24,77430.57,0.0,-1.0,0.0,0.0]
[1776828805286,68.24,77432.14,0.0,-1.0,0.0,0.0]
[1776828806294,68.24,77430.2,0.0,-1.0,0.0,0.0]
[1776828809315,68.24,77431.11,0.0,-1.0,0.0,0.0]
[1776828810322,68.24,77432.62,0.0,-1.0,0.0,0.0]
[1776828811329,68.24,77430.93,0.0,-1.0,0.0,0.0]
[1776828813343,68.24,77429.61,0.0,-1.0,0.0,0.0]
[1776828814350,68.24,77430.72,0.0,-1.0,0.0,0.0]
[1776828815357,68.24,77431.6,0.0,-1.0,0.0,0.0]
[1776828817371,68.24,77429.57,0.0,-1.0,0.0,0.0]
[1776828818377,68.24,77428.39,0.0,-1.0,0.0,0.0]
[1776828819385,68.24,77427.56,0.0,-1.0,0.0,0.0]
[1776828821399,68.24,77428.4,0.0,-1.0,0.0,0.0]
[1776828822405,68.24,77430.96,0.0,-1.0,0.0,0.0]
[1776828825427,68.24,77429.19,0.0,-1.0,0.0,0.0]
[1776828826433,68.24,77430.68,0.0,-1.0,0.0,0.0]
[1776828827441,68.24,77437.72,0.0,-1.0,0.0,0.0]
[1776828828448,68.24,77444.67,0.0,-1.0,0.0,0.0]
[1776828829455,68.24,77447.47,0.0,-1.0,0.0,0.0]
[1776828830462,68.24,77448.88,0.0,-1.0,0.0,0.0]
[1776828835497,68.24,77448.94,0.0,-1.0,0.0,0.0]
[1776828839525,68.24,77450.93,0.0,-1.0,0.0,0.0]
[1776828840532,68.24,77451.99,0.0,-1.0,0.0,0.0]
[1776828841539,68.24,77448.45,0.0,-1.0,0.0,0.0]
[1776828842545,68.24,77453.92,0.0,-1.0,0.0,0.0]
[1776828843553,68.24,77455.51,0.0,-1.0,0.0,0.0]
[1776828844560,68.24,77453.23,0.0,-1.0,0.0,0.0]
[1776828845567,68.24,77450.63,0.0,-1.0,0.0,0.0]
[1776828846573,68.24,77447.14,0.0,-1.0,0.0,0.0]
[1776828847581,68.24,77449.27,0.0,-1.0,0.0,0.0]
[1776828848588,68.24,77451.49,0.0,-1.0,0.0,0.0]
[1776828849595,68.24,77452.49,0.0,-1.0,0.0,0.0]
[1776828853622,68.24,77449.15,0.0,-1.0,0.0,0.0]
[1776828854630,68.24,77447.86,0.0,-1.0,0.0,0.0]
[1776828855637,68.24,77454.24,0.0,-1.0,0.0,0.0]
[1776828856644,68.24,77459.98,0.0,-1.0,0.0,0.0]
[1776828857651,68.24,77465.86,0.0,-1.0,0.0,0.0]
[1776828858658,68.24,77469.77,0.0,-1.0,0.0,0.0]
[1776828859665,68.24,77467.51,0.0,-1.0,0.0,0.0]
[1776828862686,68.24,77466.46,0.0,-1.0,0.0,0.0]
[1776828866714,68.24,77467.47,0.0,-1.0,0.0,0.0]
[1776828871749,68.24,77467.76,0.0,-1.0,0.0,0.0]
[1776828872984,68.24,77467.76,0.0,-1.0,0.0,0.0]
[1776828873086,68.24,77467.85,0.0,-1.0,0.0,0.0]
[1776828873197,68.24,77467.85,0.0,-1.0,0.0,0.0]
[1776828878798,68.24,77466.42,0.0,-1.0,0.0,0.0]
[1776828883833,68.24,77460.81,0.0,-1.0,0.0,0.0]
[1776828884840,68.24,77454.62,0.0,-1.0,0.0,0.0]
[1776828885847,68.24,77441.25,0.0,-1.0,0.0,0.0]
[1776828886854,68.24,77441.97,0.0,-1.0,0.0,0.0]
[1776828888868,68.24,77440.93,0.0,-1.0,0.0,0.0]
[1776828890882,68.24,77440.18,0.0,-1.0,0.0,0.0]
[1776828895917,68.24,77439.72,0.0,-1.0,0.0,0.0]
[1776828898938,68.24,77438.15,0.0,-1.0,0.0,0.0]
[1776828899441,68.24,77438.15,0.0,-1.0,0.0,0.0]
[1776828899689,68.24,77438.15,0.0,-1.0,0.0,0.0]
[1776828899945,68.24,77438.26,0.0,-1.0,0.0,0.0]
[1776828903973,68.24,77436.83,0.0,-1.0,0.0,0.0]
[1776828904980,68.24,77435.01,0.0,-1.0,0.0,0.0]
[1776828905987,68.24,77435.97,0.0,-1.0,0.0,0.0]
[1776828906994,68.24,77433.93,0.0,-1.0,0.0,0.0]
[1776828908001,68.24,77435.77,0.0,-1.0,0.0,0.0]
[1776828912032,68.24,77434.94,0.0,-1.0,0.0,0.0]
[1776828913043,68.24,77436.48,0.0,-1.0,0.0,0.0]
[1776828915053,68.24,77437.48,0.0,-1.0,0.0,0.0]
[1776828919081,68.24,77436.72,0.0,-1.0,0.0,0.0]
[1776828921095,68.24,77437.44,0.0,-1.0,0.0,0.0]
[1776828923109,68.24,77435.95,0.0,-1.0,0.0,0.0]
[1776828924116,68.24,77434.83,0.0,-1.0,0.0,0.0]
[1776828928144,68.24,77432.51,0.0,-1.0,0.0,0.0]
[1776828929151,68.24,77434.18,0.0,-1.0,0.0,0.0]
[1776828930158,68.24,77437.66,0.0,-1.0,0.0,0.0]
[1776828931165,68.24,77437.49,0.0,-1.0,0.0,0.0]
[1776828935193,68.24,77442.84,0.0,-1.0,0.0,0.0]
[1776828936200,68.24,77450.88,0.0,-1.0,0.0,0.0]
[1776828937207,68.24,77448.31,0.0,-1.0,0.0,0.0]
[1776828938213,68.24,77447.41,0.0,-1.0,0.0,0.0]
[1776828939221,68.24,77446.57,0.0,-1.0,0.0,0.0]
[1776828941235,68.24,77445.87,0.0,-1.0,0.0,0.0]
[1776828946271,68.24,77446.26,0.0,-1.0,0.0,0.0]
[1776828947278,68.24,77447.1,0.0,-1.0,0.0,0.0]
[1776828948285,68.24,77449.12,0.0,-1.0,0.0,0.0]
[1776828949292,68.24,77451.25,0.0,-1.0,0.0,0.0]
[1776828950299,68.24,77455.44,0.0,-1.0,0.0,0.0]
[1776828951306,68.24,77454.37,0.0,-1.0,0.0,0.0]
[1776828952312,68.24,77450.58,0.0,-1.0,0.0,0.0]
[1776828953324,68.24,77448.2,0.0,-1.0,0.0,0.0]
[1776828958359,68.24,77448.91,0.0,-1.0,0.0,0.0]
[1776828959366,68.24,77447.93,0.0,-1.0,0.0,0.0]
[1776828963394,68.24,77449.38,0.0,-1.0,0.0,0.0]
[1776828964401,68.24,77455.7,0.0,-1.0,0.0,0.0]
[1776828965408,68.24,77459.66,0.0,-1.0,0.0,0.0]
[1776828966415,68.24,77458.17,0.0,-1.0,0.0,0.0]
[1776828967422,68.24,77459.53,0.0,-1.0,0.0,0.0]
[1776828972457,68.24,77462.05,0.0,-1.0,0.0,0.0]
[1776828973464,68.24,77461.16,0.0,-1.0,0.0,0.0]
[1776828974471,68.24,77460.19,0.0,-1.0,0.0,0.0]
[1776828975478,68.24,77460.99,0.0,-1.0,0.0,0.0]
[1776828977492,68.24,77461.76,0.0,-1.0,0.0,0.0]
[1776828982527,68.24,77461.81,0.0,-1.0,0.0,0.0]
[1776828987562,68.24,77461.6,0.0,-1.0,0.0,0.0]
[1776828991590,68.24,77461.5,0.0,-1.0,0.0,0.0]
[1776828992597,68.24,77460.73,0.0,-1.0,0.0,0.0]
[1776828993604,68.24,77459.8,0.0,-1.0,0.0,0.0]
[1776828994611,68.24,77460.61,0.0,-1.0,0.0,0.0]
[1776828995617,68.24,77461.44,0.0,-1.0,0.0,0.0]
[1776829001660,68.24,77461.78,0.0,-1.0,0.0,0.0]
[1776829006695,68.24,77461.63,0.0,-1.0,0.0,0.0]
[1776829007702,68.24,77456.51,0.0,-1.0,0.0,0.0]
[1776829008709,68.24,77453.77,0.0,-1.0,0.0,0.0]
[1776829009716,68.24,77450.56,0.0,-1.0,0.0,0.0]
[1776829014751,68.24,77449.04,0.0,-1.0,0.0,0.0]
[1776829015757,68.24,77447.83,0.0,-1.0,0.0,0.0]
[1776829016765,68.24,77448.54,0.0,-1.0,0.0,0.0]
[1776829017772,68.24,77454.35,0.0,-1.0,0.0,0.0]
[1776829018779,68.24,77455.96,0.0,-1.0,0.0,0.0]
[1776829019786,68.24,77457.95,0.0,-1.0,0.0,0.0]
[1776829020793,68.24,77459.4,0.0,-1.0,0.0,0.0]
[1776829021800,68.24,77460.67,0.0,-1.0,0.0,0.0]
[1776829022807,68.24,77462.51,0.0,-1.0,0.0,0.0]
[1776829023814,68.24,77463.51,0.0,-1.0,0.0,0.0]
[1776829026834,68.24,77464.28,0.0,-1.0,0.0,0.0]
[1776829029857,68.24,77463.01,0.0,-1.0,0.0,0.0]
[1776829031870,68.24,77461.65,0.0,-1.0,0.0,0.0]
[1776829036905,68.24,77460.61,0.0,-1.0,0.0,0.0]
[1776829041940,68.24,77460.81,0.0,-1.0,0.0,0.0]
[1776829046975,68.24,77460.93,0.0,-1.0,0.0,0.0]
[1776829051003,68.24,77461.05,0.0,-1.0,0.0,0.0]
[1776829060067,68.24,77461.16,0.0,-1.0,0.0,0.0]
[1776829063088,68.24,77456.44,0.0,-1.0,0.0,0.0]
[1776829064095,68.24,77452.13,0.0,-1.0,0.0,0.0]
[1776829069130,68.24,77452.27,0.0,-1.0,0.0,0.0]
[1776829071144,68.24,77453.12,0.0,-1.0,0.0,0.0]
[1776829076181,68.24,77450.57,0.0,-1.0,0.0,0.0]
[1776829077188,68.24,77449.68,0.0,-1.0,0.0,0.0]
[1776829080209,68.24,77444.54,0.0,-1.0,0.0,0.0]
[1776829081216,68.24,77442.62,0.0,-1.0,0.0,0.0]
[1776829082223,68.24,77446.21,0.0,-1.0,0.0,0.0]
[1776829083230,68.24,77447.31,0.0,-1.0,0.0,0.0]
[1776829088265,68.24,77446.72,0.0,-1.0,0.0,0.0]
[1776829091287,68.24,77445.26,0.0,-1.0,0.0,0.0]
[1776829092294,68.24,77442.05,0.0,-1.0,0.0,0.0]
[1776829093301,68.24,77441.32,0.0,-1.0,0.0,0.0]
[1776829094307,68.24,77442.24,0.0,-1.0,0.0,0.0]
[1776829095315,68.24,77439.94,0.0,-1.0,0.0,0.0]
[1776829096322,68.24,77444.06,0.0,-1.0,0.0,0.0]
[1776829097329,68.24,77447.55,0.0,-1.0,0.0,0.0]
[1776829098336,68.24,77448.41,0.0,-1.0,0.0,0.0]
[1776829101357,68.24,77445.73,0.0,-1.0,0.0,0.0]
[1776829102364,68.24,77443.03,0.0,-1.0,0.0,0.0]
[1776829103372,68.24,77444.98,0.0,-1.0,0.0,0.0]
[1776829105385,68.24,77444.12,0.0,-1.0,0.0,0.0]
[1776829106392,68.24,77445.95,0.0,-1.0,0.0,0.0]
[1776829111427,68.24,77446.25,0.0,-1.0,0.0,0.0]
[1776829112434,68.24,77446.96,0.0,-1.0,0.0,0.0]
[1776829115454,68.24,77444.99,0.0,-1.0,0.0,0.0]
[1776829119483,68.24,77446.09,0.0,-1.0,0.0,0.0]
[1776829123510,68.24,77446.93,0.0,-1.0,0.0,0.0]
[1776829125525,68.24,77452.35,0.0,-1.0,0.0,0.0]
[1776829126532,68.24,77455.42,0.0,-1.0,0.0,0.0]
[1776829127539,68.24,77452.25,0.0,-1.0,0.0,0.0]
[1776829128546,68.24,77450.84,0.0,-1.0,0.0,0.0]
[1776829129553,68.24,77451.61,0.0,-1.0,0.0,0.0]
[1776829133581,68.24,77455.53,0.0,-1.0,0.0,0.0]
[1776829134588,68.24,77457.24,0.0,-1.0,0.0,0.0]
[1776829136602,68.24,77458.74,0.0,-1.0,0.0,0.0]
[1776829137609,68.24,77461.52,0.0,-1.0,0.0,0.0]
[1776829142644,68.24,77460.1,0.0,-1.0,0.0,0.0]
[1776829146672,68.24,77459.24,0.0,-1.0,0.0,0.0]
[1776829147679,68.24,77457.29,0.0,-1.0,0.0,0.0]
[1776829148686,68.24,77456.3,0.0,-1.0,0.0,0.0]
[1776829149693,68.24,77457.39,0.0,-1.0,0.0,0.0]
[1776829151706,68.24,77455.84,0.0,-1.0,0.0,0.0]
[1776829152714,68.24,77454.78,0.0,-1.0,0.0,0.0]
[1776829154728,68.24,77452.93,0.0,-1.0,0.0,0.0]
[1776829159763,68.24,77454.01,0.0,-1.0,0.0,0.0]
[1776829160770,68.24,77454.92,0.0,-1.0,0.0,0.0]
[1776829161777,68.24,77455.72,0.0,-1.0,0.0,0.0]
[1776829166812,68.24,77455.85,0.0,-1.0,0.0,0.0]
[1776829170841,68.24,77455.05,0.0,-1.0,0.0,0.0]
[1776829171848,68.24,77454.05,0.0,-1.0,0.0,0.0]
[1776829176883,68.24,77453.69,0.0,-1.0,0.0,0.0]
[1776829178897,68.24,77452.62,0.0,-1.0,0.0,0.0]
[1776829180910,68.24,77451.84,0.0,-1.0,0.0,0.0]
[1776829181917,68.24,77450.62,0.0,-1.0,0.0,0.0]
[1776829186953,68.24,77451.08,0.0,-1.0,0.0,0.0]
[1776829187960,68.24,77450.08,0.0,-1.0,0.0,0.0]
[1776829188967,68.24,77450.8,0.0,-1.0,0.0,0.0]
[1776829190981,68.24,77449.8,0.0,-1.0,0.0,0.0]
[1776829196016,68.24,77448.07,0.0,-1.0,0.0,0.0]
[1776829197023,68.24,77446.43,0.0,-1.0,0.0,0.0]
[1776829202058,68.24,77446.2,0.0,-1.0,0.0,0.0]
[1776829207095,68.24,77445.54,0.0,-1.0,0.0,0.0]
[1776829208099,68.24,77446.77,0.0,-1.0,0.0,0.0]
[1776829210113,68.24,77448.85,0.0,-1.0,0.0,0.0]
[1776829211121,68.24,77452.9,0.0,-1.0,0.0,0.0]
[1776829216158,68.24,77452.41,0.0,-1.0,0.0,0.0]
[1776829218172,68.24,77451.35,0.0,-1.0,0.0,0.0]
[1776829223209,68.24,77451.97,0.0,-1.0,0.0,0.0]
[1776829224216,68.24,77453.21,0.0,-1.0,0.0,0.0]
[1776829227237,68.24,77453.97,0.0,-1.0,0.0,0.0]
[1776829228244,68.24,77458.38,0.0,-1.0,0.0,0.0]
[1776829229251,68.24,77463.9,0.0,-1.0,0.0,0.0]
[1776829231265,68.24,77460.83,0.0,-1.0,0.0,0.0]
[1776829232272,68.24,77456.83,0.0,-1.0,0.0,0.0]
[1776829233279,68.24,77457.6,0.0,-1.0,0.0,0.0]
[1776829238314,68.24,77456.26,0.0,-1.0,0.0,0.0]
[1776829241335,68.24,77453.91,0.0,-1.0,0.0,0.0]
[1776829246370,68.24,77453.8,0.0,-1.0,0.0,0.0]
[1776829251405,68.24,77453.71,0.0,-1.0,0.0,0.0]
[1776829256439,68.24,77454.05,0.0,-1.0,0.0,0.0]
[1776829260470,68.24,77461.56,0.0,-1.0,0.0,0.0]
[1776829261476,68.24,77472.82,0.0,-1.0,0.0,0.0]
[1776829262484,68.24,77483.58,0.0,-1.0,0.0,0.0]
[1776829263491,68.24,77488.93,0.0,-1.0,0.0,0.0]
[1776829265504,68.24,77488.1,0.0,-1.0,0.0,0.0]
[1776829270541,68.24,77489.42,0.0,-1.0,0.0,0.0]
[1776829271548,68.24,77487.15,0.0,-1.0,0.0,0.0]
[1776829272558,68.24,77485.65,0.0,-1.0,0.0,0.0]
[1776829274934,68.24,77485.79,0.0,-1.0,0.0,0.0]
[1776829274971,68.24,77487.02,0.0,-1.0,0.0,0.0]
[1776829275581,68.24,77487.73,0.0,-1.0,0.0,0.0]
[1776829278214,68.24,77487.11,0.0,-1.0,0.0,0.0]
[1776829278231,68.24,77488.11,0.0,-1.0,0.0,0.0]
[1776829278977,68.24,77492.47,0.0,-1.0,0.0,0.0]
[1776829279609,68.24,77494.56,0.0,-1.0,0.0,0.0]
[1776829282630,68.24,77497.55,0.0,-1.0,0.0,0.0]
[1776829284644,68.24,77496.26,0.0,-1.0,0.0,0.0]
[1776829286486,68.24,77496.26,0.0,-1.0,0.0,0.0]
[1776829286504,68.24,77497.41,0.0,-1.0,0.0,0.0]
[1776829286701,68.24,77497.41,0.0,-1.0,0.0,0.0]
[1776829287665,68.24,77496.18,0.0,-1.0,0.0,0.0]
[1776829288672,68.24,77498.53,0.0,-1.0,0.0,0.0]
[1776829289679,68.24,77499.39,0.0,-1.0,0.0,0.0]
[1776829291693,68.24,77499.19,0.0,-1.0,0.0,0.0]
[1776829295721,68.24,77501.25,0.0,-1.0,0.0,0.0]
[1776829296728,68.24,77502.15,0.0,-1.0,0.0,0.0]
[1776829297735,68.24,77501.17,0.0,-1.0,0.0,0.0]
[1776829299749,68.24,77502.77,0.0,-1.0,0.0,0.0]
[1776829302769,68.24,77501.9,0.0,-1.0,0.0,0.0]
[1776829304783,68.24,77502.69,0.0,-1.0,0.0,0.0]
[1776829309819,68.24,77502.98,0.0,-1.0,0.0,0.0]
[1776829310825,68.24,77502.21,0.0,-1.0,0.0,0.0]
[1776829317876,68.24,77502.52,0.0,-1.0,0.0,0.0]
[1776829322911,68.24,77502.3,0.0,-1.0,0.0,0.0]
[1776829324926,68.24,77503.05,0.0,-1.0,0.0,0.0]
[1776829329961,68.24,77503.21,0.0,-1.0,0.0,0.0]
[1776829334997,68.24,77502.89,0.0,-1.0,0.0,0.0]
[1776829340035,68.24,77503.21,0.0,-1.0,0.0,0.0]
[1776829345070,68.24,77503.32,0.0,-1.0,0.0,0.0]
[1776829346077,68.24,77504.74,0.0,-1.0,0.0,0.0]
[1776829347084,68.24,77506.22,0.0,-1.0,0.0,0.0]
[1776829350105,68.24,77505.41,0.0,-1.0,0.0,0.0]
[1776829351112,68.24,77505.31,0.0,-1.0,0.0,0.0]
[1776829354133,68.24,77506.67,0.0,-1.0,0.0,0.0]
[1776829355140,68.24,77505.92,0.0,-1.0,0.0,0.0]
[1776829357153,68.24,77506.73,0.0,-1.0,0.0,0.0]
[1776829359169,68.24,77503.91,0.0,-1.0,0.0,0.0]
[1776829360176,68.24,77510.77,0.0,-1.0,0.0,0.0]
[1776829361185,68.24,77520.93,0.0,-1.0,0.0,0.0]
[1776829362192,68.24,77531.93,0.0,-1.0,0.0,0.0]
[1776829363199,68.24,77535.29,0.0,-1.0,0.0,0.0]
[1776829364206,68.24,77534.31,0.0,-1.0,0.0,0.0]
[1776829366439,68.24,77535.06,0.0,-1.0,0.0,0.0]
[1776829367227,68.24,77536.29,0.0,-1.0,0.0,0.0]
[1776829369241,68.24,77537.33,0.0,-1.0,0.0,0.0]
[1776829370248,68.24,77539.01,0.0,-1.0,0.0,0.0]
[1776829371592,68.24,77539.01,0.0,-1.0,0.0,0.0]
[1776829371255,68.24,77542.27,0.0,-1.0,0.0,0.0]
[1776829371691,68.24,77542.27,0.0,-1.0,0.0,0.0]
[1776829372262,68.24,77542.9,0.0,-1.0,0.0,0.0]
[1776829373269,68.24,77540.32,0.0,-1.0,0.0,0.0]
[1776829374276,68.24,77535.62,0.0,-1.0,0.0,0.0]
[1776829375283,68.24,77539.87,0.0,-1.0,0.0,0.0]
[1776829376290,68.24,77538.98,0.0,-1.0,0.0,0.0]
[1776829377296,68.24,77536.95,0.0,-1.0,0.0,0.0]
[1776829378305,68.24,77538.22,0.0,-1.0,0.0,0.0]
[1776829381326,68.24,77537.3,0.0,-1.0,0.0,0.0]
[1776829386361,68.24,77537.88,0.0,-1.0,0.0,0.0]
[1776829388375,68.24,77537.01,0.0,-1.0,0.0,0.0]
[1776829393409,68.24,77537.81,0.0,-1.0,0.0,0.0]
[1776829395425,68.24,77536.43,0.0,-1.0,0.0,0.0]
[1776829396432,68.24,77535.73,0.0,-1.0,0.0,0.0]
[1776829397439,68.24,77536.44,0.0,-1.0,0.0,0.0]
[1776829400460,68.24,77537.67,0.0,-1.0,0.0,0.0]
[1776829402493,68.24,77540.22,0.0,-1.0,0.0,0.0]
[1776829403671,68.24,77540.22,0.0,-1.0,0.0,0.0]
[1776829403484,68.24,77562.69,0.0,-1.0,0.0,0.0]
[1776829404491,68.24,77580.49,0.0,-1.0,0.0,0.0]
[1776829405498,68.24,77583.58,0.0,-1.0,0.0,0.0]
[1776829406440,68.24,77583.58,0.0,-1.0,0.0,0.0]
[1776829406506,68.24,77585.87,0.0,-1.0,0.0,0.0]
[1776829407513,68.24,77586.73,0.0,-1.0,0.0,0.0]
[1776829409527,68.24,77580.86,0.0,-1.0,0.0,0.0]
[1776829410534,68.24,77577.08,0.0,-1.0,0.0,0.0]
[1776829411541,68.24,77574.31,0.0,-1.0,0.0,0.0]
[1776829412548,68.24,77572.92,0.0,-1.0,0.0,0.0]
[1776829415644,68.24,77572.75,0.0,-1.0,0.0,0.0]
[1776829415686,68.24,77572.75,0.0,-1.0,0.0,0.0]
[1776829415662,68.24,77571.76,0.0,-1.0,0.0,0.0]
[1776829416576,68.24,77572.47,0.0,-1.0,0.0,0.0]
[1776829420604,68.24,77573.42,0.0,-1.0,0.0,0.0]
[1776829424631,68.24,77572.41,0.0,-1.0,0.0,0.0]
[1776829425530,68.24,77572.41,0.0,-1.0,0.0,0.0]
[1776829425687,68.24,77572.41,0.0,-1.0,0.0,0.0]
[1776829425638,68.24,77571.09,0.0,-1.0,0.0,0.0]
[1776829426646,68.24,77570.16,0.0,-1.0,0.0,0.0]
[1776829431681,68.24,77570.21,0.0,-1.0,0.0,0.0]
[1776829432689,68.24,77569.05,0.0,-1.0,0.0,0.0]
[1776829433696,68.24,77567.36,0.0,-1.0,0.0,0.0]
[1776829434703,68.24,77569.35,0.0,-1.0,0.0,0.0]
[1776829435710,68.24,77571.56,0.0,-1.0,0.0,0.0]
[1776829436717,68.24,77573.11,0.0,-1.0,0.0,0.0]
[1776829437724,68.24,77572.09,0.0,-1.0,0.0,0.0]
[1776829438440,68.24,77572.09,0.0,-1.0,0.0,0.0]
[1776829438694,68.24,77572.09,0.0,-1.0,0.0,0.0]
[1776829438731,68.24,77571.31,0.0,-1.0,0.0,0.0]
[1776829439738,68.24,77569.49,0.0,-1.0,0.0,0.0]
[1776829441752,68.24,77570.54,0.0,-1.0,0.0,0.0]
[1776829442759,68.24,77574.28,0.0,-1.0,0.0,0.0]
[1776829444773,68.24,77575.79,0.0,-1.0,0.0,0.0]
[1776829447794,68.24,77574.94,0.0,-1.0,0.0,0.0]
[1776829449808,68.24,77573.51,0.0,-1.0,0.0,0.0]
[1776829453836,68.24,77574.55,0.0,-1.0,0.0,0.0]
[1776829455850,68.24,77573.56,0.0,-1.0,0.0,0.0]
[1776829460885,68.24,77573.43,0.0,-1.0,0.0,0.0]
[1776829462899,68.24,77574.12,0.0,-1.0,0.0,0.0]
[1776829466927,68.24,77573.42,0.0,-1.0,0.0,0.0]
[1776829469948,68.24,77572.42,0.0,-1.0,0.0,0.0]
[1776829471963,68.24,77572.04,0.0,-1.0,0.0,0.0]
[1776829475006,68.24,77559.0,0.0,-1.0,0.0,0.0]
[1776829475991,68.24,77550.44,0.0,-1.0,0.0,0.0]
[1776829476998,68.24,77554.33,0.0,-1.0,0.0,0.0]
[1776829478232,68.24,77561.4,0.0,-1.0,0.0,0.0]
[1776829479012,68.24,77561.38,0.0,-1.0,0.0,0.0]
[1776829481026,68.24,77568.83,0.0,-1.0,0.0,0.0]
[1776829482033,68.24,77592.43,0.0,-1.0,0.0,0.0]
[1776829483039,68.24,77594.32,0.0,-1.0,0.0,0.0]
[1776829484047,68.24,77592.87,0.0,-1.0,0.0,0.0]
[1776829485054,68.24,77591.49,0.0,-1.0,0.0,0.0]
[1776829486061,68.24,77592.83,0.0,-1.0,0.0,0.0]
[1776829487068,68.24,77593.55,0.0,-1.0,0.0,0.0]
[1776829492103,68.24,77592.45,0.0,-1.0,0.0,0.0]
[1776829493110,68.24,77591.61,0.0,-1.0,0.0,0.0]
[1776829495124,68.24,77592.75,0.0,-1.0,0.0,0.0]
[1776829497138,68.24,77595.15,0.0,-1.0,0.0,0.0]
[1776829498278,68.24,77593.95,0.0,-1.0,0.0,0.0]
[1776829502582,68.24,77593.88,0.0,-1.0,0.0,0.0]
[1776829502688,68.24,77593.88,0.0,-1.0,0.0,0.0]
[1776829502725,68.24,77593.25,0.0,-1.0,0.0,0.0]
[1776829503180,68.24,77594.52,0.0,-1.0,0.0,0.0]
[1776829505194,68.24,77593.78,0.0,-1.0,0.0,0.0]
[1776829507208,68.24,77594.61,0.0,-1.0,0.0,0.0]
[1776829508215,68.24,77597.0,0.0,-1.0,0.0,0.0]
[1776829510229,68.24,77602.28,0.0,-1.0,0.0,0.0]
[1776829511236,68.24,77603.69,0.0,-1.0,0.0,0.0]
[1776829512243,68.24,77604.9,0.0,-1.0,0.0,0.0]
[1776829515264,68.24,77609.02,0.0,-1.0,0.0,0.0]
[1776829516271,68.24,77615.86,0.0,-1.0,0.0,0.0]
[1776829517277,68.24,77619.14,0.0,-1.0,0.0,0.0]
[1776829518285,68.24,77616.74,0.0,-1.0,0.0,0.0]
[1776829519666,68.24,77616.74,0.0,-1.0,0.0,0.0]
[1776829519744,68.24,77623.8,0.0,-1.0,0.0,0.0]
[1776829520299,68.24,77630.75,0.0,-1.0,0.0,0.0]
[1776829521306,68.24,77620.9,0.0,-1.0,0.0,0.0]
[1776829522313,68.24,77612.95,0.0,-1.0,0.0,0.0]
[1776829522887,68.24,77612.95,0.0,-1.0,0.0,0.0]
[1776829523320,68.24,77607.8,0.0,-1.0,0.0,0.0]
[1776829525334,68.24,77608.52,0.0,-1.0,0.0,0.0]
[1776829527348,68.24,77602.45,0.0,-1.0,0.0,0.0]
[1776829528355,68.24,77601.62,0.0,-1.0,0.0,0.0]
[1776829529362,68.24,77600.67,0.0,-1.0,0.0,0.0]
[1776829530369,68.24,77601.75,0.0,-1.0,0.0,0.0]
[1776829531376,68.24,77602.4,0.0,-1.0,0.0,0.0]
[1776829532099,68.24,77602.4,0.0,-1.0,0.0,0.0]
[1776829532191,68.24,77602.4,0.0,-1.0,0.0,0.0]
[1776829532383,68.24,77602.7,0.0,-1.0,0.0,0.0]
[1776829534397,68.24,77604.77,0.0,-1.0,0.0,0.0]
[1776829535404,68.24,77605.93,0.0,-1.0,0.0,0.0]
[1776829537057,68.24,77605.63,0.0,-1.0,0.0,0.0]
[1776829537194,68.24,77605.63,0.0,-1.0,0.0,0.0]
[1776829537418,68.24,77608.36,0.0,-1.0,0.0,0.0]
[1776829538425,68.24,77611.54,0.0,-1.0,0.0,0.0]
[1776829539432,68.24,77609.66,0.0,-1.0,0.0,0.0]
[1776829540439,68.24,77607.98,0.0,-1.0,0.0,0.0]
[1776829543460,68.24,77603.73,0.0,-1.0,0.0,0.0]
[1776829544468,68.24,77597.62,0.0,-1.0,0.0,0.0]
[1776829545475,68.24,77583.53,0.0,-1.0,0.0,0.0]
[1776829546482,68.24,77578.3,0.0,-1.0,0.0,0.0]
[1776829547489,68.24,77572.46,0.0,-1.0,0.0,0.0]
[1776829548496,68.24,77573.21,0.0,-1.0,0.0,0.0]
[1776829549503,68.24,77571.86,0.0,-1.0,0.0,0.0]
[1776829550510,68.24,77569.21,0.0,-1.0,0.0,0.0]
[1776829551517,68.24,77566.59,0.0,-1.0,0.0,0.0]
[1776829552524,68.24,77570.3,0.0,-1.0,0.0,0.0]
[1776829553531,68.24,77572.44,0.0,-1.0,0.0,0.0]
[1776829554539,68.24,77573.23,0.0,-1.0,0.0,0.0]
[1776829555545,68.24,77574.4,0.0,-1.0,0.0,0.0]
[1776829558566,68.24,77575.93,0.0,-1.0,0.0,0.0]
[1776829559573,68.24,77574.46,0.0,-1.0,0.0,0.0]
[1776829562593,68.24,77578.6,0.0,-1.0,0.0,0.0]
[1776829564608,68.24,77577.11,0.0,-1.0,0.0,0.0]
[1776829565615,68.24,77573.98,0.0,-1.0,0.0,0.0]
[1776829566622,68.24,77572.9,0.0,-1.0,0.0,0.0]
[1776829567629,68.24,77565.8,0.0,-1.0,0.0,0.0]
[1776829568636,68.24,77564.02,0.0,-1.0,0.0,0.0]
[1776829568970,68.24,77564.02,0.0,-1.0,0.0,0.0]
[1776829569196,68.24,77564.02,0.0,-1.0,0.0,0.0]
[1776829569643,68.24,77561.88,0.0,-1.0,0.0,0.0]
[1776829570652,68.24,77560.3,0.0,-1.0,0.0,0.0]
[1776829571657,68.24,77547.98,0.0,-1.0,0.0,0.0]
[1776829572664,68.24,77544.66,0.0,-1.0,0.0,0.0]
[1776829573671,68.24,77543.52,0.0,-1.0,0.0,0.0]
[1776829574678,68.24,77539.9,0.0,-1.0,0.0,0.0]
[1776829576692,68.24,77537.58,0.0,-1.0,0.0,0.0]
[1776829577699,68.24,77531.99,0.0,-1.0,0.0,0.0]
[1776829578706,68.24,77530.23,0.0,-1.0,0.0,0.0]
[1776829579717,68.24,77526.12,0.0,-1.0,0.0,0.0]
[1776829580720,68.24,77521.47,0.0,-1.0,0.0,0.0]
[1776829581727,68.24,77522.71,0.0,-1.0,0.0,0.0]
[1776829582734,68.24,77523.84,0.0,-1.0,0.0,0.0]
[1776829585755,68.24,77522.49,0.0,-1.0,0.0,0.0]
[1776829586762,68.24,77521.67,0.0,-1.0,0.0,0.0]
[1776829589782,68.24,77524.55,0.0,-1.0,0.0,0.0]
[1776829591797,68.24,77523.85,0.0,-1.0,0.0,0.0]
[1776829592274,68.24,77523.85,0.0,-1.0,0.0,0.0]
[1776829592436,68.24,77523.85,0.0,-1.0,0.0,0.0]
[1776829592804,68.24,77524.21,0.0,-1.0,0.0,0.0]
[1776829594818,68.24,77527.02,0.0,-1.0,0.0,0.0]
[1776829595825,68.24,77527.77,0.0,-1.0,0.0,0.0]
[1776829598846,68.24,77528.88,0.0,-1.0,0.0,0.0]
[1776829602875,68.24,77528.12,0.0,-1.0,0.0,0.0]
[1776829603882,68.24,77526.84,0.0,-1.0,0.0,0.0]
[1776829604888,68.24,77525.85,0.0,-1.0,0.0,0.0]
[1776829605896,68.24,77524.75,0.0,-1.0,0.0,0.0]
[1776829608924,68.24,77525.44,0.0,-1.0,0.0,0.0]
[1776829611946,68.24,77523.99,0.0,-1.0,0.0,0.0]
[1776829612953,68.24,77518.26,0.0,-1.0,0.0,0.0]
[1776829613960,68.24,77520.66,0.0,-1.0,0.0,0.0]
[1776829614967,68.24,77521.66,0.0,-1.0,0.0,0.0]
[1776829615974,68.24,77520.88,0.0,-1.0,0.0,0.0]
[1776829616985,68.24,77521.55,0.0,-1.0,0.0,0.0]
[1776829617989,68.24,77522.96,0.0,-1.0,0.0,0.0]
[1776829621010,68.24,77524.19,0.0,-1.0,0.0,0.0]
[1776829622017,68.24,77527.78,0.0,-1.0,0.0,0.0]
[1776829624030,68.24,77529.48,0.0,-1.0,0.0,0.0]
[1776829625038,68.24,77530.21,0.0,-1.0,0.0,0.0]
[1776829628059,68.24,77526.55,0.0,-1.0,0.0,0.0]
[1776829629066,68.24,77523.02,0.0,-1.0,0.0,0.0]
[1776829631079,68.24,77522.34,0.0,-1.0,0.0,0.0]
[1776829633094,68.24,77519.84,0.0,-1.0,0.0,0.0]
[1776829634100,68.24,77524.18,0.0,-1.0,0.0,0.0]
[1776829635108,68.24,77529.42,0.0,-1.0,0.0,0.0]
[1776829636115,68.24,77531.15,0.0,-1.0,0.0,0.0]
[1776829637122,68.24,77531.88,0.0,-1.0,0.0,0.0]
[1776829638129,68.24,77532.65,0.0,-1.0,0.0,0.0]
[1776829639136,68.24,77535.36,0.0,-1.0,0.0,0.0]
[1776829640143,68.24,77537.24,0.0,-1.0,0.0,0.0]
[1776829643163,68.24,77536.28,0.0,-1.0,0.0,0.0]
[1776829644171,68.24,77535.45,0.0,-1.0,0.0,0.0]
[1776829646185,68.24,77534.58,0.0,-1.0,0.0,0.0]
[1776829651220,68.24,77541.0,0.0,-1.0,0.0,0.0]
[1776829652227,68.24,77553.04,0.0,-1.0,0.0,0.0]
[1776829653234,68.24,77554.1,0.0,-1.0,0.0,0.0]
[1776829654241,68.24,77556.0,0.0,-1.0,0.0,0.0]
[1776829655248,68.24,77553.25,0.0,-1.0,0.0,0.0]
[1776829659276,68.24,77554.08,0.0,-1.0,0.0,0.0]
[1776829664310,68.24,77553.93,0.0,-1.0,0.0,0.0]
[1776829668339,68.24,77554.67,0.0,-1.0,0.0,0.0]
[1776829670353,68.24,77553.98,0.0,-1.0,0.0,0.0]
[1776829671329,68.24,77553.98,0.0,-1.0,0.0,0.0]
[1776829671436,68.24,77553.98,0.0,-1.0,0.0,0.0]
[1776829671538,68.24,77555.39,0.0,-1.0,0.0,0.0]
[1776829672366,68.24,77550.78,0.0,-1.0,0.0,0.0]
[1776829673374,68.24,77549.52,0.0,-1.0,0.0,0.0]
[1776829674380,68.24,77547.89,0.0,-1.0,0.0,0.0]
[1776829675388,68.24,77548.68,0.0,-1.0,0.0,0.0]
[1776829679415,68.24,77549.52,0.0,-1.0,0.0,0.0]
[1776829681430,68.24,77552.8,0.0,-1.0,0.0,0.0]
[1776829682437,68.24,77557.0,0.0,-1.0,0.0,0.0]
[1776829683444,68.24,77555.18,0.0,-1.0,0.0,0.0]
[1776829685458,68.24,77554.4,0.0,-1.0,0.0,0.0]
[1776829687471,68.24,77553.51,0.0,-1.0,0.0,0.0]
[1776829689486,68.24,77546.14,0.0,-1.0,0.0,0.0]
[1776829690493,68.24,77537.26,0.0,-1.0,0.0,0.0]
[1776829691501,68.24,77537.69,0.0,-1.0,0.0,0.0]
[1776829692507,68.24,77539.52,0.0,-1.0,0.0,0.0]
[1776829694522,68.24,77537.49,0.0,-1.0,0.0,0.0]
[1776829695528,68.24,77530.85,0.0,-1.0,0.0,0.0]
[1776829697542,68.24,77528.75,0.0,-1.0,0.0,0.0]
[1776829698549,68.24,77521.05,0.0,-1.0,0.0,0.0]
[1776829699557,68.24,77514.39,0.0,-1.0,0.0,0.0]
[1776829702909,68.24,77513.87,0.0,-1.0,0.0,0.0]
[1776829705599,68.24,77514.98,0.0,-1.0,0.0,0.0]
[1776829707613,68.24,77515.92,0.0,-1.0,0.0,0.0]
[1776829708620,68.24,77517.12,0.0,-1.0,0.0,0.0]
[1776829709125,68.24,77517.12,0.0,-1.0,0.0,0.0]
[1776829709200,68.24,77517.12,0.0,-1.0,0.0,0.0]
[1776829709627,68.24,77517.05,0.0,-1.0,0.0,0.0]
[1776829711641,68.24,77516.9,0.0,-1.0,0.0,0.0]
[1776829712650,68.24,77520.11,0.0,-1.0,0.0,0.0]
[1776829713656,68.24,77521.69,0.0,-1.0,0.0,0.0]
[1776829715671,68.24,77519.99,0.0,-1.0,0.0,0.0]
[1776829716678,68.24,77522.07,0.0,-1.0,0.0,0.0]
[1776829717685,68.24,77523.56,0.0,-1.0,0.0,0.0]
[1776829719699,68.24,77522.66,0.0,-1.0,0.0,0.0]
[1776829724734,68.24,77525.08,0.0,-1.0,0.0,0.0]
[1776829725741,68.24,77528.48,0.0,-1.0,0.0,0.0]
[1776829728762,68.24,77527.83,0.0,-1.0,0.0,0.0]
[1776829729768,68.24,77526.71,0.0,-1.0,0.0,0.0]
[1776829732790,68.24,77525.97,0.0,-1.0,0.0,0.0]
[1776829737825,68.24,77525.17,0.0,-1.0,0.0,0.0]
[1776829739839,68.24,77525.86,0.0,-1.0,0.0,0.0]
[1776829744874,68.24,77526.14,0.0,-1.0,0.0,0.0]
[1776829746887,68.24,77524.17,0.0,-1.0,0.0,0.0]
[1776829750916,68.24,77521.61,0.0,-1.0,0.0,0.0]
[1776829751923,68.24,77520.13,0.0,-1.0,0.0,0.0]
[1776829752930,68.24,77519.44,0.0,-1.0,0.0,0.0]
[1776829756958,68.24,77530.26,0.0,-1.0,0.0,0.0]
[1776829757965,68.24,77544.08,0.0,-1.0,0.0,0.0]
[1776829758971,68.24,77548.54,0.0,-1.0,0.0,0.0]
[1776829759979,68.24,77547.01,0.0,-1.0,0.0,0.0]
[1776829761993,68.24,77549.17,0.0,-1.0,0.0,0.0]
[1776829764007,68.24,77548.33,0.0,-1.0,0.0,0.0]
[1776829765015,68.24,77550.71,0.0,-1.0,0.0,0.0]
[1776829766022,68.24,77552.12,0.0,-1.0,0.0,0.0]
[1776829767029,68.24,77551.16,0.0,-1.0,0.0,0.0]
[1776829771057,68.24,77550.66,0.0,-1.0,0.0,0.0]
[1776829772063,68.24,77549.19,0.0,-1.0,0.0,0.0]
[1776829777099,68.24,77549.3,0.0,-1.0,0.0,0.0]
[1776829778106,68.24,77551.25,0.0,-1.0,0.0,0.0]
[1776829779113,68.24,77555.98,0.0,-1.0,0.0,0.0]
[1776829780122,68.24,77559.35,0.0,-1.0,0.0,0.0]
[1776829781127,68.24,77564.02,0.0,-1.0,0.0,0.0]
[1776829783141,68.24,77563.92,0.0,-1.0,0.0,0.0]
[1776829784148,68.24,77561.36,0.0,-1.0,0.0,0.0]
[1776829788175,68.24,77562.49,0.0,-1.0,0.0,0.0]
[1776829789183,68.24,77561.15,0.0,-1.0,0.0,0.0]
[1776829794218,68.24,77561.7,0.0,-1.0,0.0,0.0]
[1776829796231,68.24,77564.75,0.0,-1.0,0.0,0.0]
[1776829797238,68.24,77568.64,0.0,-1.0,0.0,0.0]
[1776829798246,68.24,77570.48,0.0,-1.0,0.0,0.0]
[1776829799665,68.24,77572.21,0.0,-1.0,0.0,0.0]
[1776829801591,68.24,77572.36,0.0,-1.0,0.0,0.0]
[1776829801691,68.24,77572.36,0.0,-1.0,0.0,0.0]
[1776829801792,68.24,77568.91,0.0,-1.0,0.0,0.0]
[1776829802275,68.24,77565.53,0.0,-1.0,0.0,0.0]
[1776829803282,68.24,77564.54,0.0,-1.0,0.0,0.0]
[1776829806303,68.24,77563.54,0.0,-1.0,0.0,0.0]
[1776829808026,68.24,77563.54,0.0,-1.0,0.0,0.0]
[1776829808079,68.24,77562.96,0.0,-1.0,0.0,0.0]
[1776829808196,68.24,77562.96,0.0,-1.0,0.0,0.0]
[1776829812346,68.24,77564.95,0.0,-1.0,0.0,0.0]
[1776829814956,68.24,77564.96,0.0,-1.0,0.0,0.0]
[1776829815048,68.24,77564.88,0.0,-1.0,0.0,0.0]
[1776829815226,68.24,77564.88,0.0,-1.0,0.0,0.0]
[1776829816374,68.24,77565.79,0.0,-1.0,0.0,0.0]
[1776829817381,68.24,77566.67,0.0,-1.0,0.0,0.0]
[1776829819395,68.24,77565.69,0.0,-1.0,0.0,0.0]
[1776829822416,68.24,77566.64,0.0,-1.0,0.0,0.0]
[1776829823423,68.24,77567.41,0.0,-1.0,0.0,0.0]
[1776829826444,68.24,77568.37,0.0,-1.0,0.0,0.0]
[1776829827451,68.24,77571.42,0.0,-1.0,0.0,0.0]
[1776829828458,68.24,77575.96,0.0,-1.0,0.0,0.0]
[1776829829465,68.24,77580.3,0.0,-1.0,0.0,0.0]
[1776829830472,68.24,77582.95,0.0,-1.0,0.0,0.0]
[1776829831479,68.24,77580.58,0.0,-1.0,0.0,0.0]
[1776829832486,68.24,77581.93,0.0,-1.0,0.0,0.0]
[1776829837521,68.24,77582.63,0.0,-1.0,0.0,0.0]
[1776829839535,68.24,77583.56,0.0,-1.0,0.0,0.0]
[1776829841550,68.24,77584.47,0.0,-1.0,0.0,0.0]
[1776829843565,68.24,77583.72,0.0,-1.0,0.0,0.0]
[1776829846588,68.24,77586.78,0.0,-1.0,0.0,0.0]
[1776829847595,68.24,77590.88,0.0,-1.0,0.0,0.0]
[1776829848602,68.24,77593.58,0.0,-1.0,0.0,0.0]
[1776829850616,68.24,77594.9,0.0,-1.0,0.0,0.0]
[1776829852630,68.24,77596.2,0.0,-1.0,0.0,0.0]
[1776829855157,68.24,77596.04,0.0,-1.0,0.0,0.0]
[1776829855160,68.24,77601.74,0.0,-1.0,0.0,0.0]
[1776829855650,68.24,77596.96,0.0,-1.0,0.0,0.0]
[1776829856657,68.24,77595.01,0.0,-1.0,0.0,0.0]
[1776829857665,68.24,77593.72,0.0,-1.0,0.0,0.0]
[1776829858369,68.24,77593.72,0.0,-1.0,0.0,0.0]
[1776829858672,68.24,77592.59,0.0,-1.0,0.0,0.0]
[1776829859679,68.24,77595.1,0.0,-1.0,0.0,0.0]
[1776829860686,68.24,77595.75,0.0,-1.0,0.0,0.0]
[1776829863707,68.24,77594.54,0.0,-1.0,0.0,0.0]
[1776829864714,68.24,77590.79,0.0,-1.0,0.0,0.0]
[1776829866113,68.24,77590.79,0.0,-1.0,0.0,0.0]
[1776829866191,68.24,77590.79,0.0,-1.0,0.0,0.0]
[1776829866145,68.24,77585.49,0.0,-1.0,0.0,0.0]
[1776829866728,68.24,77586.59,0.0,-1.0,0.0,0.0]
[1776829870756,68.24,77587.37,0.0,-1.0,0.0,0.0]
[1776829871763,68.24,77588.82,0.0,-1.0,0.0,0.0]
[1776829874784,68.24,77591.74,0.0,-1.0,0.0,0.0]
[1776829875790,68.24,77593.11,0.0,-1.0,0.0,0.0]
[1776829876797,68.24,77594.84,0.0,-1.0,0.0,0.0]
[1776829877805,68.24,77595.65,0.0,-1.0,0.0,0.0]
[1776829879819,68.24,77594.11,0.0,-1.0,0.0,0.0]
[1776829880826,68.24,77595.34,0.0,-1.0,0.0,0.0]
[1776829881833,68.24,77592.04,0.0,-1.0,0.0,0.0]
[1776829882841,68.24,77589.7,0.0,-1.0,0.0,0.0]
[1776829883847,68.24,77588.39,0.0,-1.0,0.0,0.0]
[1776829884855,68.24,77587.48,0.0,-1.0,0.0,0.0]
[1776829889037,68.24,77586.32,0.0,-1.0,0.0,0.0]
[1776829891904,68.24,77587.57,0.0,-1.0,0.0,0.0]
[1776829893918,68.24,77588.85,0.0,-1.0,0.0,0.0]
[1776829894566,68.24,77588.85,0.0,-1.0,0.0,0.0]
[1776829894687,68.24,77588.85,0.0,-1.0,0.0,0.0]
[1776829894924,68.24,77589.0,0.0,-1.0,0.0,0.0]
[1776829895932,68.24,77590.63,0.0,-1.0,0.0,0.0]
[1776829896939,68.24,77589.01,0.0,-1.0,0.0,0.0]
[1776829897946,68.24,77589.65,0.0,-1.0,0.0,0.0]
[1776829901974,68.24,77594.91,0.0,-1.0,0.0,0.0]
[1776829904996,68.24,77593.53,0.0,-1.0,0.0,0.0]
[1776829906003,68.24,77594.53,0.0,-1.0,0.0,0.0]
[1776829910031,68.24,77595.96,0.0,-1.0,0.0,0.0]
[1776829914059,68.24,77597.0,0.0,-1.0,0.0,0.0]
[1776829915065,68.24,77601.54,0.0,-1.0,0.0,0.0]
[1776829916073,68.24,77603.64,0.0,-1.0,0.0,0.0]
[1776829917080,68.24,77606.63,0.0,-1.0,0.0,0.0]
[1776829918087,68.24,77609.26,0.0,-1.0,0.0,0.0]
[1776829919094,68.24,77610.03,0.0,-1.0,0.0,0.0]
[1776829922115,68.24,77606.22,0.0,-1.0,0.0,0.0]
[1776829923122,68.24,77596.61,0.0,-1.0,0.0,0.0]
[1776829924129,68.24,77595.59,0.0,-1.0,0.0,0.0]
[1776829929165,68.24,77596.97,0.0,-1.0,0.0,0.0]
[1776829934200,68.24,77597.23,0.0,-1.0,0.0,0.0]
[1776829939235,68.24,77597.23,0.0,-1.0,0.0,0.0]
[1776829940242,68.24,77607.15,0.0,-1.0,0.0,0.0]
[1776829941249,68.24,77622.58,0.0,-1.0,0.0,0.0]
[1776829942256,68.24,77630.43,0.0,-1.0,0.0,0.0]
[1776829943263,68.24,77631.84,0.0,-1.0,0.0,0.0]
[1776829945277,68.24,77630.6,0.0,-1.0,0.0,0.0]
[1776829948298,68.24,77629.71,0.0,-1.0,0.0,0.0]
[1776829951319,68.24,77629.5,0.0,-1.0,0.0,0.0]
[1776829954340,68.24,77622.92,0.0,-1.0,0.0,0.0]
[1776829955347,68.24,77613.24,0.0,-1.0,0.0,0.0]
[1776829957361,68.24,77612.23,0.0,-1.0,0.0,0.0]
[1776829958368,68.24,77612.92,0.0,-1.0,0.0,0.0]
[1776829961389,68.24,77613.72,0.0,-1.0,0.0,0.0]
[1776829963402,68.24,77611.79,0.0,-1.0,0.0,0.0]
[1776829964410,68.24,77609.35,0.0,-1.0,0.0,0.0]
[1776829965417,68.24,77600.89,0.0,-1.0,0.0,0.0]
[1776829966424,68.24,77595.33,0.0,-1.0,0.0,0.0]
[1776829967431,68.24,77595.3,0.0,-1.0,0.0,0.0]
[1776829970452,68.24,77594.66,0.0,-1.0,0.0,0.0]
[1776829972466,68.24,77591.47,0.0,-1.0,0.0,0.0]
[1776829973473,68.24,77587.54,0.0,-1.0,0.0,0.0]
[1776829974480,68.24,77591.44,0.0,-1.0,0.0,0.0]
[1776829975487,68.24,77593.58,0.0,-1.0,0.0,0.0]
[1776829980521,68.24,77598.7,0.0,-1.0,0.0,0.0]
[1776829981529,68.24,77600.15,0.0,-1.0,0.0,0.0]
[1776829982536,68.24,77608.43,0.0,-1.0,0.0,0.0]
[1776829983543,68.24,77607.18,0.0,-1.0,0.0,0.0]
[1776829984550,68.24,77605.36,0.0,-1.0,0.0,0.0]
[1776829985557,68.24,77603.21,0.0,-1.0,0.0,0.0]
[1776829986564,68.24,77604.61,0.0,-1.0,0.0,0.0]
[1776829987572,68.24,77603.7,0.0,-1.0,0.0,0.0]
[1776829989587,68.24,77605.11,0.0,-1.0,0.0,0.0]
[1776829992607,68.24,77606.14,0.0,-1.0,0.0,0.0]
[1776829993613,68.24,77607.37,0.0,-1.0,0.0,0.0]
[1776829995628,68.24,77606.29,0.0,-1.0,0.0,0.0]
[1776829996635,68.24,77607.42,0.0,-1.0,0.0,0.0]
[1776829997642,68.24,77605.67,0.0,-1.0,0.0,0.0]
[1776830000663,68.24,77604.35,0.0,-1.0,0.0,0.0]
[1776830001669,68.24,77605.63,0.0,-1.0,0.0,0.0]
[1776830002677,68.24,77604.67,0.0,-1.0,0.0,0.0]
[1776830004691,68.24,77604.01,0.0,-1.0,0.0,0.0]
[1776830005697,68.24,77601.71,0.0,-1.0,0.0,0.0]
[1776830007712,68.24,77599.32,0.0,-1.0,0.0,0.0]
[1776830009725,68.24,77602.28,0.0,-1.0,0.0,0.0]
[1776830010733,68.24,77604.35,0.0,-1.0,0.0,0.0]
[1776830011739,68.24,77603.15,0.0,-1.0,0.0,0.0]
[1776830013753,68.24,77598.18,0.0,-1.0,0.0,0.0]
[1776830014761,68.24,77593.57,0.0,-1.0,0.0,0.0]
[1776830015767,68.24,77590.26,0.0,-1.0,0.0,0.0]
[1776830016775,68.24,77591.2,0.0,-1.0,0.0,0.0]
[1776830017781,68.24,77589.86,0.0,-1.0,0.0,0.0]
[1776830018788,68.24,77593.82,0.0,-1.0,0.0,0.0]
[1776830019795,68.24,77596.72,0.0,-1.0,0.0,0.0]
[1776830021810,68.24,77598.4,0.0,-1.0,0.0,0.0]
[1776830023824,68.24,77597.76,0.0,-1.0,0.0,0.0]
[1776830028859,68.24,77597.32,0.0,-1.0,0.0,0.0]
[1776830029866,68.24,77592.64,0.0,-1.0,0.0,0.0]
[1776830030875,68.24,77589.77,0.0,-1.0,0.0,0.0]
[1776830031880,68.24,77587.92,0.0,-1.0,0.0,0.0]
[1776830032889,68.24,77588.82,0.0,-1.0,0.0,0.0]
[1776830035909,68.24,77594.64,0.0,-1.0,0.0,0.0]
[1776830037923,68.24,77593.01,0.0,-1.0,0.0,0.0]
[1776830042958,68.24,77592.86,0.0,-1.0,0.0,0.0]
[1776830043965,68.24,77592.09,0.0,-1.0,0.0,0.0]
[1776830047992,68.24,77595.65,0.0,-1.0,0.0,0.0]
[1776830049001,68.24,77590.9,0.0,-1.0,0.0,0.0]
[1776830054035,68.24,77591.19,0.0,-1.0,0.0,0.0]
[1776830059071,68.24,77591.14,0.0,-1.0,0.0,0.0]
[1776830064106,68.24,77590.91,0.0,-1.0,0.0,0.0]
[1776830070150,68.24,77583.9,0.0,-1.0,0.0,0.0]
[1776830071157,68.24,77579.95,0.0,-1.0,0.0,0.0]
[1776830072164,68.24,77577.94,0.0,-1.0,0.0,0.0]
[1776830073171,68.24,77579.45,0.0,-1.0,0.0,0.0]
[1776830074178,68.24,77582.2,0.0,-1.0,0.0,0.0]
[1776830075184,68.24,77579.52,0.0,-1.0,0.0,0.0]
[1776830076192,68.24,77578.13,0.0,-1.0,0.0,0.0]
[1776830077199,68.24,77578.74,0.0,-1.0,0.0,0.0]
[1776830078206,68.24,77579.62,0.0,-1.0,0.0,0.0]
[1776830083241,68.24,77579.62,0.0,-1.0,0.0,0.0]
[1776830085255,68.24,77576.79,0.0,-1.0,0.0,0.0]
[1776830086262,68.24,77573.55,0.0,-1.0,0.0,0.0]
[1776830087269,68.24,77572.59,0.0,-1.0,0.0,0.0]
[1776830090290,68.24,77568.94,0.0,-1.0,0.0,0.0]
[1776830091297,68.24,77566.02,0.0,-1.0,0.0,0.0]
[1776830092304,68.24,77566.77,0.0,-1.0,0.0,0.0]
[1776830095325,68.24,77565.82,0.0,-1.0,0.0,0.0]
[1776830096332,68.24,77571.18,0.0,-1.0,0.0,0.0]
[1776830097338,68.24,77572.42,0.0,-1.0,0.0,0.0]
[1776830098346,68.24,77573.85,0.0,-1.0,0.0,0.0]
[1776830099352,68.24,77572.76,0.0,-1.0,0.0,0.0]
[1776830101367,68.24,77574.05,0.0,-1.0,0.0,0.0]
[1776830102374,68.24,77579.26,0.0,-1.0,0.0,0.0]
[1776830103380,68.24,77585.63,0.0,-1.0,0.0,0.0]
[1776830104387,68.24,77584.64,0.0,-1.0,0.0,0.0]
[1776830106402,68.24,77586.18,0.0,-1.0,0.0,0.0]
[1776830109423,68.24,77586.86,0.0,-1.0,0.0,0.0]
[1776830111436,68.24,77588.37,0.0,-1.0,0.0,0.0]
[1776830112444,68.24,77586.88,0.0,-1.0,0.0,0.0]
[1776830113451,68.24,77587.9,0.0,-1.0,0.0,0.0]
[1776830114458,68.24,77587.03,0.0,-1.0,0.0,0.0]
[1776830116471,68.24,77592.18,0.0,-1.0,0.0,0.0]
[1776830117479,68.24,77594.03,0.0,-1.0,0.0,0.0]
[1776830118485,68.24,77591.43,0.0,-1.0,0.0,0.0]
[1776830119492,68.24,77590.36,0.0,-1.0,0.0,0.0]
[1776830121507,68.24,77591.52,0.0,-1.0,0.0,0.0]
[1776830122514,68.24,77590.67,0.0,-1.0,0.0,0.0]
[1776830127549,68.24,77590.8,0.0,-1.0,0.0,0.0]
[1776830128556,68.24,77591.83,0.0,-1.0,0.0,0.0]
[1776830131577,68.24,77592.43,0.0,-1.0,0.0,0.0]
[1776830135605,68.24,77588.02,0.0,-1.0,0.0,0.0]
[1776830136612,68.24,77587.14,0.0,-1.0,0.0,0.0]
[1776830137619,68.24,77583.75,0.0,-1.0,0.0,0.0]
[1776830138625,68.24,77584.93,0.0,-1.0,0.0,0.0]
[1776830139633,68.24,77583.81,0.0,-1.0,0.0,0.0]
[1776830144668,68.24,77582.15,0.0,-1.0,0.0,0.0]
[1776830145675,68.24,77580.11,0.0,-1.0,0.0,0.0]
[1776830146682,68.24,77579.12,0.0,-1.0,0.0,0.0]
[1776830147689,68.24,77578.18,0.0,-1.0,0.0,0.0]
[1776830148696,68.24,77576.18,0.0,-1.0,0.0,0.0]
[1776830151717,68.24,77579.31,0.0,-1.0,0.0,0.0]
[1776830155745,68.24,77580.53,0.0,-1.0,0.0,0.0]
[1776830160780,68.24,77580.6,0.0,-1.0,0.0,0.0]
[1776830162794,68.24,77587.94,0.0,-1.0,0.0,0.0]
[1776830163801,68.24,77592.18,0.0,-1.0,0.0,0.0]
[1776830164808,68.24,77595.51,0.0,-1.0,0.0,0.0]
[1776830167829,68.24,77596.39,0.0,-1.0,0.0,0.0]
[1776830172864,68.24,77596.3,0.0,-1.0,0.0,0.0]
[1776830176892,68.24,77597.38,0.0,-1.0,0.0,0.0]
[1776830179913,68.24,77596.68,0.0,-1.0,0.0,0.0]
[1776830180920,68.24,77597.37,0.0,-1.0,0.0,0.0]
[1776830183941,68.24,77598.64,0.0,-1.0,0.0,0.0]
[1776830184948,68.24,77600.33,0.0,-1.0,0.0,0.0]
[1776830185955,68.24,77599.01,0.0,-1.0,0.0,0.0]
[1776830186961,68.24,77599.8,0.0,-1.0,0.0,0.0]
[1776830187968,68.24,77600.49,0.0,-1.0,0.0,0.0]
[1776830188976,68.24,77604.02,0.0,-1.0,0.0,0.0]
[1776830189983,68.24,77605.85,0.0,-1.0,0.0,0.0]
[1776830190990,68.24,77603.55,0.0,-1.0,0.0,0.0]
[1776830191997,68.24,77603.62,0.0,-1.0,0.0,0.0]
[1776830196024,68.24,77604.31,0.0,-1.0,0.0,0.0]
[1776830198040,68.24,77594.04,0.0,-1.0,0.0,0.0]
[1776830199046,68.24,77586.75,0.0,-1.0,0.0,0.0]
[1776830200053,68.24,77578.69,0.0,-1.0,0.0,0.0]
[1776830201060,68.24,77576.71,0.0,-1.0,0.0,0.0]
[1776830206094,68.24,77576.89,0.0,-1.0,0.0,0.0]
[1776830211129,68.24,77576.86,0.0,-1.0,0.0,0.0]
[1776830212137,68.24,77573.01,0.0,-1.0,0.0,0.0]
[1776830213144,68.24,77569.17,0.0,-1.0,0.0,0.0]
[1776830214151,68.24,77564.47,0.0,-1.0,0.0,0.0]
[1776830215158,68.24,77560.14,0.0,-1.0,0.0,0.0]
[1776830217172,68.24,77557.84,0.0,-1.0,0.0,0.0]
[1776830219294,68.24,77556.93,0.0,-1.0,0.0,0.0]
[1776830222220,68.24,77560.8,0.0,-1.0,0.0,0.0]
[1776830223557,68.24,77560.8,0.0,-1.0,0.0,0.0]
[1776830223227,68.24,77568.11,0.0,-1.0,0.0,0.0]
[1776830223692,68.24,77568.11,0.0,-1.0,0.0,0.0]
[1776830224234,68.24,77566.41,0.0,-1.0,0.0,0.0]
[1776830225241,68.24,77569.36,0.0,-1.0,0.0,0.0]
[1776830230276,68.24,77570.15,0.0,-1.0,0.0,0.0]
[1776830231283,68.24,77571.04,0.0,-1.0,0.0,0.0]
[1776830232290,68.24,77569.88,0.0,-1.0,0.0,0.0]
[1776830234369,68.24,77569.72,0.0,-1.0,0.0,0.0]
[1776830234375,68.24,77585.68,0.0,-1.0,0.0,0.0]
[1776830235311,68.24,77604.04,0.0,-1.0,0.0,0.0]
[1776830236318,68.24,77604.13,0.0,-1.0,0.0,0.0]
[1776830237325,68.24,77605.13,0.0,-1.0,0.0,0.0]
[1776830237709,68.24,77605.13,0.0,-1.0,0.0,0.0]
[1776830238332,68.24,77604.45,0.0,-1.0,0.0,0.0]
[1776830239339,68.24,77601.75,0.0,-1.0,0.0,0.0]
[1776830240346,68.24,77600.68,0.0,-1.0,0.0,0.0]
[1776830245381,68.24,77596.45,0.0,-1.0,0.0,0.0]
[1776830246388,68.24,77595.4,0.0,-1.0,0.0,0.0]
[1776830249464,68.24,77595.25,0.0,-1.0,0.0,0.0]
[1776830249474,68.24,77593.13,0.0,-1.0,0.0,0.0]
[1776830249691,68.24,77593.13,0.0,-1.0,0.0,0.0]
[1776830250416,68.24,77590.58,0.0,-1.0,0.0,0.0]
[1776830251422,68.24,77591.81,0.0,-1.0,0.0,0.0]
[1776830252430,68.24,77595.13,0.0,-1.0,0.0,0.0]
[1776830255451,68.24,77596.03,0.0,-1.0,0.0,0.0]
[1776830256458,68.24,77595.15,0.0,-1.0,0.0,0.0]
[1776830257465,68.24,77597.65,0.0,-1.0,0.0,0.0]
[1776830258472,68.24,77598.91,0.0,-1.0,0.0,0.0]
[1776830262419,68.24,77599.4,0.0,-1.0,0.0,0.0]
[1776830262436,68.24,77599.4,0.0,-1.0,0.0,0.0]
[1776830262500,68.24,77601.06,0.0,-1.0,0.0,0.0]
[1776830263507,68.24,77599.55,0.0,-1.0,0.0,0.0]
[1776830265521,68.24,77608.01,0.0,-1.0,0.0,0.0]
[1776830266528,68.24,77611.21,0.0,-1.0,0.0,0.0]
[1776830267534,68.24,77614.94,0.0,-1.0,0.0,0.0]
[1776830268073,68.24,77614.94,0.0,-1.0,0.0,0.0]
[1776830268542,68.24,77616.14,0.0,-1.0,0.0,0.0]
[1776830269201,68.24,77616.14,0.0,-1.0,0.0,0.0]
[1776830269549,68.24,77615.22,0.0,-1.0,0.0,0.0]
[1776830271563,68.24,77616.04,0.0,-1.0,0.0,0.0]
[1776830272570,68.24,77615.16,0.0,-1.0,0.0,0.0]
[1776830276598,68.24,77614.03,0.0,-1.0,0.0,0.0]
[1776830277605,68.24,77612.65,0.0,-1.0,0.0,0.0]
[1776830278612,68.24,77611.93,0.0,-1.0,0.0,0.0]
[1776830281633,68.24,77612.56,0.0,-1.0,0.0,0.0]
[1776830282639,68.24,77613.2,0.0,-1.0,0.0,0.0]
[1776830283647,68.24,77615.63,0.0,-1.0,0.0,0.0]
[1776830284654,68.24,77618.0,0.0,-1.0,0.0,0.0]
[1776830289689,68.24,77620.1,0.0,-1.0,0.0,0.0]
[1776830290698,68.24,77625.85,0.0,-1.0,0.0,0.0]
[1776830291704,68.24,77620.6,0.0,-1.0,0.0,0.0]
[1776830294167,68.24,77619.68,0.0,-1.0,0.0,0.0]
[1776830295732,68.24,77618.11,0.0,-1.0,0.0,0.0]
[1776830296739,68.24,77614.62,0.0,-1.0,0.0,0.0]
[1776830297746,68.24,77613.7,0.0,-1.0,0.0,0.0]
[1776830298753,68.24,77612.23,0.0,-1.0,0.0,0.0]
[1776830299760,68.24,77608.88,0.0,-1.0,0.0,0.0]
[1776830300767,68.24,77599.53,0.0,-1.0,0.0,0.0]
[1776830301774,68.24,77596.37,0.0,-1.0,0.0,0.0]
[1776830302781,68.24,77594.46,0.0,-1.0,0.0,0.0]
[1776830305802,68.24,77593.55,0.0,-1.0,0.0,0.0]
[1776830307550,68.24,77593.55,0.0,-1.0,0.0,0.0]
[1776830307652,68.24,77593.29,0.0,-1.0,0.0,0.0]
[1776830307686,68.24,77593.29,0.0,-1.0,0.0,0.0]
[1776830308823,68.24,77595.08,0.0,-1.0,0.0,0.0]
[1776830310837,68.24,77598.79,0.0,-1.0,0.0,0.0]
[1776830311843,68.24,77602.2,0.0,-1.0,0.0,0.0]
[1776830312851,68.24,77604.1,0.0,-1.0,0.0,0.0]
[1776830313858,68.24,77606.51,0.0,-1.0,0.0,0.0]
[1776830314866,68.24,77605.3,0.0,-1.0,0.0,0.0]
[1776830315873,68.24,77602.88,0.0,-1.0,0.0,0.0]
[1776830316880,68.24,77601.0,0.0,-1.0,0.0,0.0]
[1776830317887,68.24,77600.21,0.0,-1.0,0.0,0.0]
[1776830322922,68.24,77600.17,0.0,-1.0,0.0,0.0]
[1776830324936,68.24,77599.55,0.0,-1.0,0.0,0.0]
[1776830325943,68.24,77598.01,0.0,-1.0,0.0,0.0]
[1776830326950,68.24,77595.58,0.0,-1.0,0.0,0.0]
[1776830328965,68.24,77598.56,0.0,-1.0,0.0,0.0]
[1776830334000,68.24,77598.46,0.0,-1.0,0.0,0.0]
[1776830335008,68.24,77596.75,0.0,-1.0,0.0,0.0]
[1776830336015,68.24,77595.73,0.0,-1.0,0.0,0.0]
[1776830339036,68.24,77594.37,0.0,-1.0,0.0,0.0]
[1776830340043,68.24,77595.03,0.0,-1.0,0.0,0.0]
[1776830341050,68.24,77597.04,0.0,-1.0,0.0,0.0]
[1776830343064,68.24,77600.22,0.0,-1.0,0.0,0.0]
[1776830344212,68.24,77598.82,0.0,-1.0,0.0,0.0]
[1776830347092,68.24,77597.95,0.0,-1.0,0.0,0.0]
[1776830348099,68.24,77598.6,0.0,-1.0,0.0,0.0]
[1776830352127,68.24,77583.28,0.0,-1.0,0.0,0.0]
[1776830353134,68.24,77582.71,0.0,-1.0,0.0,0.0]
[1776830356154,68.24,77571.96,0.0,-1.0,0.0,0.0]
[1776830357162,68.24,77567.48,0.0,-1.0,0.0,0.0]
[1776830363204,68.24,77564.19,0.0,-1.0,0.0,0.0]
[1776830368239,68.24,77563.88,0.0,-1.0,0.0,0.0]
[1776830371260,68.24,77563.65,0.0,-1.0,0.0,0.0]
[1776830372268,68.24,77564.27,0.0,-1.0,0.0,0.0]
[1776830373353,68.24,77564.27,0.0,-1.0,0.0,0.0]
[1776830373436,68.24,77564.27,0.0,-1.0,0.0,0.0]
[1776830373537,68.24,77561.96,0.0,-1.0,0.0,0.0]
[1776830375289,68.24,77559.49,0.0,-1.0,0.0,0.0]
[1776830377308,68.24,77557.58,0.0,-1.0,0.0,0.0]
[1776830378314,68.24,77551.5,0.0,-1.0,0.0,0.0]
[1776830379322,68.24,77555.33,0.0,-1.0,0.0,0.0]
[1776830380328,68.24,77552.6,0.0,-1.0,0.0,0.0]
[1776830381336,68.24,77550.36,0.0,-1.0,0.0,0.0]
[1776830385364,68.24,77548.57,0.0,-1.0,0.0,0.0]
[1776830389392,68.24,77547.69,0.0,-1.0,0.0,0.0]
[1776830390399,68.24,77548.71,0.0,-1.0,0.0,0.0]
[1776830395434,68.24,77548.56,0.0,-1.0,0.0,0.0]
[1776830396440,68.24,77547.7,0.0,-1.0,0.0,0.0]
[1776830397448,68.24,77545.21,0.0,-1.0,0.0,0.0]
[1776830398455,68.24,77543.97,0.0,-1.0,0.0,0.0]
[1776830401476,68.24,77541.36,0.0,-1.0,0.0,0.0]
[1776830402483,68.24,77542.24,0.0,-1.0,0.0,0.0]
[1776830403500,68.24,77568.15,0.0,-1.0,0.0,0.0]
[1776830404039,68.24,77568.15,0.0,-1.0,0.0,0.0]
[1776830404503,68.24,77584.31,0.0,-1.0,0.0,0.0]
[1776830405510,68.24,77595.13,0.0,-1.0,0.0,0.0]
[1776830406519,68.24,77597.56,0.0,-1.0,0.0,0.0]
[1776830407218,68.24,77597.56,0.0,-1.0,0.0,0.0]
[1776830407526,68.24,77601.84,0.0,-1.0,0.0,0.0]
[1776830408534,68.24,77603.61,0.0,-1.0,0.0,0.0]
[1776830409541,68.24,77603.02,0.0,-1.0,0.0,0.0]
[1776830410547,68.24,77604.43,0.0,-1.0,0.0,0.0]
[1776830412562,68.24,77603.68,0.0,-1.0,0.0,0.0]
[1776830416590,68.24,77602.87,0.0,-1.0,0.0,0.0]
[1776830417597,68.24,77603.51,0.0,-1.0,0.0,0.0]
[1776830420313,68.24,77603.04,0.0,-1.0,0.0,0.0]
[1776830420439,68.24,77603.04,0.0,-1.0,0.0,0.0]
[1776830420618,68.24,77601.6,0.0,-1.0,0.0,0.0]
[1776830421625,68.24,77586.63,0.0,-1.0,0.0,0.0]
[1776830422632,68.24,77577.44,0.0,-1.0,0.0,0.0]
[1776830423639,68.24,77577.12,0.0,-1.0,0.0,0.0]
[1776830424646,68.24,77575.67,0.0,-1.0,0.0,0.0]
[1776830426660,68.24,77575.03,0.0,-1.0,0.0,0.0]
[1776830428674,68.24,77578.2,0.0,-1.0,0.0,0.0]
[1776830430688,68.24,77576.22,0.0,-1.0,0.0,0.0]
[1776830431694,68.24,77574.3,0.0,-1.0,0.0,0.0]
[1776830432702,68.24,77573.71,0.0,-1.0,0.0,0.0]
[1776830433438,68.24,77573.71,0.0,-1.0,0.0,0.0]
[1776830433709,68.24,77575.26,0.0,-1.0,0.0,0.0]
[1776830435723,68.24,77571.66,0.0,-1.0,0.0,0.0]
[1776830436730,68.24,77570.66,0.0,-1.0,0.0,0.0]
[1776830438744,68.24,77569.5,0.0,-1.0,0.0,0.0]
[1776830440758,68.24,77568.6,0.0,-1.0,0.0,0.0]
[1776830442771,68.24,77569.53,0.0,-1.0,0.0,0.0]
[1776830443779,68.24,77570.81,0.0,-1.0,0.0,0.0]
[1776830444786,68.24,77566.37,0.0,-1.0,0.0,0.0]
[1776830445793,68.24,77563.91,0.0,-1.0,0.0,0.0]
[1776830446802,68.24,77562.18,0.0,-1.0,0.0,0.0]
[1776830446944,68.24,77562.18,0.0,-1.0,0.0,0.0]
[1776830447197,68.24,77562.18,0.0,-1.0,0.0,0.0]
[1776830447807,68.24,77561.69,0.0,-1.0,0.0,0.0]
[1776830449821,68.24,77560.63,0.0,-1.0,0.0,0.0]
[1776830452131,68.24,77561.18,0.0,-1.0,0.0,0.0]
[1776830452187,68.24,77561.18,0.0,-1.0,0.0,0.0]
[1776830452246,68.24,77561.62,0.0,-1.0,0.0,0.0]
[1776830452842,68.24,77560.8,0.0,-1.0,0.0,0.0]
[1776830456869,68.24,77568.71,0.0,-1.0,0.0,0.0]
[1776830457877,68.24,77577.94,0.0,-1.0,0.0,0.0]
[1776830458884,68.24,77582.29,0.0,-1.0,0.0,0.0]
[1776830459891,68.24,77581.65,0.0,-1.0,0.0,0.0]
[1776830462912,68.24,77580.75,0.0,-1.0,0.0,0.0]
[1776830463919,68.24,77581.59,0.0,-1.0,0.0,0.0]
[1776830465933,68.24,77584.59,0.0,-1.0,0.0,0.0]
[1776830466940,68.24,77583.76,0.0,-1.0,0.0,0.0]
[1776830467947,68.24,77570.6,0.0,-1.0,0.0,0.0]
[1776830468953,68.24,77562.68,0.0,-1.0,0.0,0.0]
[1776830470806,68.24,77562.42,0.0,-1.0,0.0,0.0]
[1776830470968,68.24,77564.7,0.0,-1.0,0.0,0.0]
[1776830472982,68.24,77572.44,0.0,-1.0,0.0,0.0]
[1776830473989,68.24,77578.84,0.0,-1.0,0.0,0.0]
[1776830475218,68.24,77578.84,0.0,-1.0,0.0,0.0]
[1776830475436,68.24,77578.84,0.0,-1.0,0.0,0.0]
[1776830475521,68.24,77578.27,0.0,-1.0,0.0,0.0]
[1776830476782,68.24,77577.22,0.0,-1.0,0.0,0.0]
[1776830479023,68.24,77580.7,0.0,-1.0,0.0,0.0]
[1776830484059,68.24,77579.72,0.0,-1.0,0.0,0.0]
[1776830489094,68.24,77583.29,0.0,-1.0,0.0,0.0]
[1776830490102,68.24,77582.45,0.0,-1.0,0.0,0.0]
[1776830491110,68.24,77589.31,0.0,-1.0,0.0,0.0]
[1776830492122,68.24,77593.82,0.0,-1.0,0.0,0.0]
[1776830497154,68.24,77595.27,0.0,-1.0,0.0,0.0]
[1776830502189,68.24,77594.55,0.0,-1.0,0.0,0.0]
[1776830504203,68.24,77593.57,0.0,-1.0,0.0,0.0]
[1776830506217,68.24,77594.55,0.0,-1.0,0.0,0.0]
[1776830512259,68.24,77590.61,0.0,-1.0,0.0,0.0]
[1776830513266,68.24,77589.28,0.0,-1.0,0.0,0.0]
[1776830514272,68.24,77590.24,0.0,-1.0,0.0,0.0]
[1776830517294,68.24,77588.04,0.0,-1.0,0.0,0.0]
[1776830519308,68.24,77585.61,0.0,-1.0,0.0,0.0]
[1776830520315,68.24,77583.28,0.0,-1.0,0.0,0.0]
[1776830523336,68.24,77582.26,0.0,-1.0,0.0,0.0]
[1776830524343,68.24,77586.7,0.0,-1.0,0.0,0.0]
[1776830525350,68.24,77589.37,0.0,-1.0,0.0,0.0]
[1776830526357,68.24,77591.52,0.0,-1.0,0.0,0.0]
[1776830527364,68.24,77594.66,0.0,-1.0,0.0,0.0]
[1776830529378,68.24,77595.53,0.0,-1.0,0.0,0.0]
[1776830531392,68.24,77601.91,0.0,-1.0,0.0,0.0]
[1776830533407,68.24,77603.54,0.0,-1.0,0.0,0.0]
[1776830535421,68.24,77601.66,0.0,-1.0,0.0,0.0]
[1776830537435,68.24,77602.97,0.0,-1.0,0.0,0.0]
[1776830539449,68.24,77601.62,0.0,-1.0,0.0,0.0]
[1776830541463,68.24,77598.32,0.0,-1.0,0.0,0.0]
[1776830542470,68.24,77594.82,0.0,-1.0,0.0,0.0]
[1776830545491,68.24,77595.81,0.0,-1.0,0.0,0.0]
[1776830546498,68.24,77594.26,0.0,-1.0,0.0,0.0]
[1776830548512,68.24,77573.71,0.0,-1.0,0.0,0.0]
[1776830549520,68.24,77563.73,0.0,-1.0,0.0,0.0]
[1776830550528,68.24,77563.47,0.0,-1.0,0.0,0.0]
[1776830551535,68.24,77561.89,0.0,-1.0,0.0,0.0]
[1776830554558,68.24,77560.06,0.0,-1.0,0.0,0.0]
[1776830555565,68.24,77558.04,0.0,-1.0,0.0,0.0]
[1776830557578,68.24,77566.53,0.0,-1.0,0.0,0.0]
[1776830558586,68.24,77569.79,0.0,-1.0,0.0,0.0]
[1776830561607,68.24,77570.59,0.0,-1.0,0.0,0.0]
[1776830562613,68.24,77571.77,0.0,-1.0,0.0,0.0]
[1776830567649,68.24,77571.19,0.0,-1.0,0.0,0.0]
[1776830568656,68.24,77570.03,0.0,-1.0,0.0,0.0]
[1776830569663,68.24,77567.96,0.0,-1.0,0.0,0.0]
[1776830570670,68.24,77566.82,0.0,-1.0,0.0,0.0]
[1776830572684,68.24,77566.03,0.0,-1.0,0.0,0.0]
[1776830573691,68.24,77564.98,0.0,-1.0,0.0,0.0]
[1776830576712,68.24,77567.53,0.0,-1.0,0.0,0.0]
[1776830577279,68.24,77567.53,0.0,-1.0,0.0,0.0]
[1776830577436,68.24,77567.53,0.0,-1.0,0.0,0.0]
[1776830577719,68.24,77570.49,0.0,-1.0,0.0,0.0]
[1776830578725,68.24,77572.34,0.0,-1.0,0.0,0.0]
[1776830581747,68.24,77570.34,0.0,-1.0,0.0,0.0]
[1776830586781,68.24,77561.08,0.0,-1.0,0.0,0.0]
[1776830587789,68.24,77557.38,0.0,-1.0,0.0,0.0]
[1776830588795,68.24,77551.83,0.0,-1.0,0.0,0.0]
[1776830591817,68.24,77550.89,0.0,-1.0,0.0,0.0]
[1776830592824,68.24,77548.03,0.0,-1.0,0.0,0.0]
[1776830594838,68.24,77549.3,0.0,-1.0,0.0,0.0]
[1776830595845,68.24,77550.52,0.0,-1.0,0.0,0.0]
[1776830597859,68.24,77549.21,0.0,-1.0,0.0,0.0]
[1776830601887,68.24,77548.32,0.0,-1.0,0.0,0.0]
[1776830603901,68.24,77551.42,0.0,-1.0,0.0,0.0]
[1776830605915,68.24,77552.78,0.0,-1.0,0.0,0.0]
[1776830610950,68.24,77551.57,0.0,-1.0,0.0,0.0]
[1776830613972,68.24,77550.81,0.0,-1.0,0.0,0.0]
[1776830614983,68.24,77549.64,0.0,-1.0,0.0,0.0]
[1776830615989,68.24,77547.93,0.0,-1.0,0.0,0.0]
[1776830621023,68.24,77547.78,0.0,-1.0,0.0,0.0]
[1776830624045,68.24,77548.63,0.0,-1.0,0.0,0.0]
[1776830626059,68.24,77547.81,0.0,-1.0,0.0,0.0]
[1776830628073,68.24,77546.88,0.0,-1.0,0.0,0.0]
[1776830630087,68.24,77544.14,0.0,-1.0,0.0,0.0]
[1776830631094,68.24,77542.47,0.0,-1.0,0.0,0.0]
[1776830632101,68.24,77538.62,0.0,-1.0,0.0,0.0]
[1776830633109,68.24,77537.49,0.0,-1.0,0.0,0.0]
[1776830635122,68.24,77539.27,0.0,-1.0,0.0,0.0]
[1776830636129,68.24,77538.41,0.0,-1.0,0.0,0.0]
[1776830637136,68.24,77540.11,0.0,-1.0,0.0,0.0]
[1776830642171,68.24,77539.54,0.0,-1.0,0.0,0.0]
[1776830645192,68.24,77540.57,0.0,-1.0,0.0,0.0]
[1776830646199,68.24,77543.85,0.0,-1.0,0.0,0.0]
[1776830647206,68.24,77547.94,0.0,-1.0,0.0,0.0]
[1776830650226,68.24,77548.86,0.0,-1.0,0.0,0.0]
[1776830651233,68.24,77550.21,0.0,-1.0,0.0,0.0]
[1776830655262,68.24,77558.07,0.0,-1.0,0.0,0.0]
[1776830656269,68.24,77564.59,0.0,-1.0,0.0,0.0]
[1776830657277,68.24,77563.78,0.0,-1.0,0.0,0.0]
[1776830659291,68.24,77566.87,0.0,-1.0,0.0,0.0]
[1776830660298,68.24,77571.42,0.0,-1.0,0.0,0.0]
[1776830661305,68.24,77589.95,0.0,-1.0,0.0,0.0]
[1776830662312,68.24,77598.77,0.0,-1.0,0.0,0.0]
[1776830663318,68.24,77600.56,0.0,-1.0,0.0,0.0]
[1776830666340,68.24,77599.44,0.0,-1.0,0.0,0.0]
[1776830667347,68.24,77598.3,0.0,-1.0,0.0,0.0]
[1776830669360,68.24,77597.49,0.0,-1.0,0.0,0.0]
[1776830671860,68.24,77596.31,0.0,-1.0,0.0,0.0]
[1776830677416,68.24,77595.7,0.0,-1.0,0.0,0.0]
[1776830679430,68.24,77598.22,0.0,-1.0,0.0,0.0]
[1776830681541,68.24,77598.38,0.0,-1.0,0.0,0.0]
[1776830681687,68.24,77598.38,0.0,-1.0,0.0,0.0]
[1776830681788,68.24,77598.26,0.0,-1.0,0.0,0.0]
[1776830686480,68.24,77597.38,0.0,-1.0,0.0,0.0]
[1776830691514,68.24,77597.42,0.0,-1.0,0.0,0.0]
[1776830692849,68.24,77597.42,0.0,-1.0,0.0,0.0]
[1776830692937,68.24,77597.42,0.0,-1.0,0.0,0.0]
[1776830692951,68.24,77596.91,0.0,-1.0,0.0,0.0]
[1776830694536,68.24,77595.83,0.0,-1.0,0.0,0.0]
[1776830697557,68.24,77602.28,0.0,-1.0,0.0,0.0]
[1776830698564,68.24,77606.72,0.0,-1.0,0.0,0.0]
[1776830699571,68.24,77609.89,0.0,-1.0,0.0,0.0]
[1776830701591,68.24,77604.43,0.0,-1.0,0.0,0.0]
[1776830702598,68.24,77597.89,0.0,-1.0,0.0,0.0]
[1776830703605,68.24,77596.33,0.0,-1.0,0.0,0.0]
[1776830704612,68.24,77597.56,0.0,-1.0,0.0,0.0]
[1776830707632,68.24,77596.23,0.0,-1.0,0.0,0.0]
[1776830711661,68.24,77597.4,0.0,-1.0,0.0,0.0]
[1776830713674,68.24,77596.59,0.0,-1.0,0.0,0.0]
[1776830718709,68.24,77596.59,0.0,-1.0,0.0,0.0]
[1776830719717,68.24,77595.62,0.0,-1.0,0.0,0.0]
[1776830724752,68.24,77595.86,0.0,-1.0,0.0,0.0]
[1776830726766,68.24,77594.83,0.0,-1.0,0.0,0.0]
[1776830727773,68.24,77593.53,0.0,-1.0,0.0,0.0]
[1776830731801,68.24,77591.09,0.0,-1.0,0.0,0.0]
[1776830735829,68.24,77592.24,0.0,-1.0,0.0,0.0]
[1776830739857,68.24,77593.79,0.0,-1.0,0.0,0.0]
[1776830742878,68.24,77594.97,0.0,-1.0,0.0,0.0]
[1776830747913,68.24,77595.51,0.0,-1.0,0.0,0.0]
[1776830749929,68.24,77599.76,0.0,-1.0,0.0,0.0]
[1776830750936,68.24,77610.81,0.0,-1.0,0.0,0.0]
[1776830751943,68.24,77615.04,0.0,-1.0,0.0,0.0]
[1776830752950,68.24,77616.77,0.0,-1.0,0.0,0.0]
[1776830754964,68.24,77618.49,0.0,-1.0,0.0,0.0]
[1776830756977,68.24,77612.76,0.0,-1.0,0.0,0.0]
[1776830757985,68.24,77611.06,0.0,-1.0,0.0,0.0]
[1776830761007,68.24,77604.66,0.0,-1.0,0.0,0.0]
[1776830762014,68.24,77595.57,0.0,-1.0,0.0,0.0]
[1776830763021,68.24,77596.63,0.0,-1.0,0.0,0.0]
[1776830764028,68.24,77597.85,0.0,-1.0,0.0,0.0]
[1776830765035,68.24,77596.87,0.0,-1.0,0.0,0.0]
[1776830767049,68.24,77599.46,0.0,-1.0,0.0,0.0]
[1776830768056,68.24,77602.6,0.0,-1.0,0.0,0.0]
[1776830769063,68.24,77601.0,0.0,-1.0,0.0,0.0]
[1776830772084,68.24,77605.03,0.0,-1.0,0.0,0.0]
[1776830773091,68.24,77603.32,0.0,-1.0,0.0,0.0]
[1776830774098,68.24,77599.95,0.0,-1.0,0.0,0.0]
[1776830775105,68.24,77598.61,0.0,-1.0,0.0,0.0]
[1776830776112,68.24,77597.72,0.0,-1.0,0.0,0.0]
[1776830781147,68.24,77599.27,0.0,-1.0,0.0,0.0]
[1776830784168,68.24,77598.25,0.0,-1.0,0.0,0.0]
[1776830785174,68.24,77599.04,0.0,-1.0,0.0,0.0]
[1776830786182,68.24,77597.35,0.0,-1.0,0.0,0.0]
[1776830787777,68.24,77597.35,0.0,-1.0,0.0,0.0]
[1776830787935,68.24,77597.35,0.0,-1.0,0.0,0.0]
[1776830787955,68.24,77597.39,0.0,-1.0,0.0,0.0]
[1776830788195,68.24,77599.02,0.0,-1.0,0.0,0.0]
[1776830790209,68.24,77599.85,0.0,-1.0,0.0,0.0]
[1776830791216,68.24,77599.25,0.0,-1.0,0.0,0.0]
[1776830796252,68.24,77598.89,0.0,-1.0,0.0,0.0]
[1776830798266,68.24,77594.21,0.0,-1.0,0.0,0.0]
[1776830799272,68.24,77588.75,0.0,-1.0,0.0,0.0]
[1776830800280,68.24,77581.59,0.0,-1.0,0.0,0.0]
[1776830801287,68.24,77579.78,0.0,-1.0,0.0,0.0]
[1776830802294,68.24,77579.82,0.0,-1.0,0.0,0.0]
[1776830805314,68.24,77583.63,0.0,-1.0,0.0,0.0]
[1776830806322,68.24,77589.22,0.0,-1.0,0.0,0.0]
[1776830807329,68.24,77588.06,0.0,-1.0,0.0,0.0]
[1776830810350,68.24,77589.17,0.0,-1.0,0.0,0.0]
[1776830811356,68.24,77591.05,0.0,-1.0,0.0,0.0]
[1776830813058,68.24,77591.05,0.0,-1.0,0.0,0.0]
[1776830813189,68.24,77591.05,0.0,-1.0,0.0,0.0]
[1776830813142,68.24,77592.03,0.0,-1.0,0.0,0.0]
[1776830814378,68.24,77595.81,0.0,-1.0,0.0,0.0]
[1776830816392,68.24,77598.66,0.0,-1.0,0.0,0.0]
[1776830817399,68.24,77594.56,0.0,-1.0,0.0,0.0]
[1776830818406,68.24,77591.63,0.0,-1.0,0.0,0.0]
[1776830823440,68.24,77590.9,0.0,-1.0,0.0,0.0]
[1776830829483,68.24,77590.77,0.0,-1.0,0.0,0.0]
[1776830832504,68.24,77592.77,0.0,-1.0,0.0,0.0]
[1776830833511,68.24,77597.05,0.0,-1.0,0.0,0.0]
[1776830838546,68.24,77598.85,0.0,-1.0,0.0,0.0]
[1776830841567,68.24,77599.83,0.0,-1.0,0.0,0.0]
[1776830844588,68.24,77597.1,0.0,-1.0,0.0,0.0]
[1776830845594,68.24,77596.16,0.0,-1.0,0.0,0.0]
[1776830846602,68.24,77591.68,0.0,-1.0,0.0,0.0]
[1776830847609,68.24,77589.25,0.0,-1.0,0.0,0.0]
[1776830848616,68.24,77586.86,0.0,-1.0,0.0,0.0]
[1776830851637,68.24,77586.62,0.0,-1.0,0.0,0.0]
[1776830852643,68.24,77581.89,0.0,-1.0,0.0,0.0]
[1776830854659,68.24,77579.2,0.0,-1.0,0.0,0.0]
[1776830859694,68.24,77577.33,0.0,-1.0,0.0,0.0]
[1776830862714,68.24,77576.56,0.0,-1.0,0.0,0.0]
[1776830865739,68.24,77578.72,0.0,-1.0,0.0,0.0]
[1776830866743,68.24,77585.05,0.0,-1.0,0.0,0.0]
[1776830867750,68.24,77587.64,0.0,-1.0,0.0,0.0]
[1776830868757,68.24,77588.86,0.0,-1.0,0.0,0.0]
[1776830872785,68.24,77584.88,0.0,-1.0,0.0,0.0]
[1776830873792,68.24,77582.15,0.0,-1.0,0.0,0.0]
[1776830874798,68.24,77583.91,0.0,-1.0,0.0,0.0]
[1776830875806,68.24,77585.32,0.0,-1.0,0.0,0.0]
[1776830879834,68.24,77584.37,0.0,-1.0,0.0,0.0]
[1776830882855,68.24,77587.85,0.0,-1.0,0.0,0.0]
[1776830883864,68.24,77590.62,0.0,-1.0,0.0,0.0]
[1776830884869,68.24,77591.63,0.0,-1.0,0.0,0.0]
[1776830889143,68.24,77591.41,0.0,-1.0,0.0,0.0]
[1776830889193,68.24,77591.41,0.0,-1.0,0.0,0.0]
[1776830889244,68.24,77591.7,0.0,-1.0,0.0,0.0]
[1776830889904,68.24,77592.61,0.0,-1.0,0.0,0.0]
[1776830890911,68.24,77589.79,0.0,-1.0,0.0,0.0]
[1776830891917,68.24,77588.02,0.0,-1.0,0.0,0.0]
[1776830894143,68.24,77588.28,0.0,-1.0,0.0,0.0]
[1776830894193,68.24,77588.28,0.0,-1.0,0.0,0.0]
[1776830894168,68.24,77588.07,0.0,-1.0,0.0,0.0]
[1776830898968,68.24,77586.52,0.0,-1.0,0.0,0.0]
[1776830899974,68.24,77584.56,0.0,-1.0,0.0,0.0]
[1776830900981,68.24,77579.63,0.0,-1.0,0.0,0.0]
[1776830901988,68.24,77578.74,0.0,-1.0,0.0,0.0]
[1776830902996,68.24,77576.61,0.0,-1.0,0.0,0.0]
[1776830905010,68.24,77577.46,0.0,-1.0,0.0,0.0]
[1776830910045,68.24,77579.02,0.0,-1.0,0.0,0.0]
[1776830911052,68.24,77582.05,0.0,-1.0,0.0,0.0]
[1776830914073,68.24,77583.91,0.0,-1.0,0.0,0.0]
[1776830915080,68.24,77582.51,0.0,-1.0,0.0,0.0]
[1776830917150,68.24,77583.0,0.0,-1.0,0.0,0.0]
[1776830917191,68.24,77583.0,0.0,-1.0,0.0,0.0]
[1776830917202,68.24,77581.99,0.0,-1.0,0.0,0.0]
[1776830923136,68.24,77582.04,0.0,-1.0,0.0,0.0]
[1776830924143,68.24,77577.53,0.0,-1.0,0.0,0.0]
[1776830925150,68.24,77569.45,0.0,-1.0,0.0,0.0]
[1776830926157,68.24,77567.86,0.0,-1.0,0.0,0.0]
[1776830928171,68.24,77565.22,0.0,-1.0,0.0,0.0]
[1776830929178,68.24,77563.5,0.0,-1.0,0.0,0.0]
[1776830931192,68.24,77564.46,0.0,-1.0,0.0,0.0]
[1776830933206,68.24,77563.58,0.0,-1.0,0.0,0.0]
[1776830934213,68.24,77564.59,0.0,-1.0,0.0,0.0]
[1776830935220,68.24,77569.24,0.0,-1.0,0.0,0.0]
[1776830936227,68.24,77575.13,0.0,-1.0,0.0,0.0]
[1776830937234,68.24,77581.69,0.0,-1.0,0.0,0.0]
[1776830938240,68.24,77582.9,0.0,-1.0,0.0,0.0]
[1776830939248,68.24,77584.59,0.0,-1.0,0.0,0.0]
[1776830942269,68.24,77591.32,0.0,-1.0,0.0,0.0]
[1776830943276,68.24,77592.1,0.0,-1.0,0.0,0.0]
[1776830944283,68.24,77595.11,0.0,-1.0,0.0,0.0]
[1776830945290,68.24,77593.93,0.0,-1.0,0.0,0.0]
[1776830946297,68.24,77587.67,0.0,-1.0,0.0,0.0]
[1776830947304,68.24,77584.57,0.0,-1.0,0.0,0.0]
[1776830947956,68.24,77584.57,0.0,-1.0,0.0,0.0]
[1776830948191,68.24,77584.57,0.0,-1.0,0.0,0.0]
[1776830948311,68.24,77586.83,0.0,-1.0,0.0,0.0]
[1776830949318,68.24,77587.9,0.0,-1.0,0.0,0.0]
[1776830950325,68.24,77586.42,0.0,-1.0,0.0,0.0]
[1776830951333,68.24,77587.6,0.0,-1.0,0.0,0.0]
[1776830953713,68.24,77587.0,0.0,-1.0,0.0,0.0]
[1776830953936,68.24,77587.0,0.0,-1.0,0.0,0.0]
[1776830954038,68.24,77587.0,0.0,-1.0,0.0,0.0]
[1776830955360,68.24,77586.23,0.0,-1.0,0.0,0.0]
[1776830960396,68.24,77589.06,0.0,-1.0,0.0,0.0]
[1776830965431,68.24,77588.81,0.0,-1.0,0.0,0.0]
[1776830967445,68.24,77590.1,0.0,-1.0,0.0,0.0]
[1776830970466,68.24,77588.63,0.0,-1.0,0.0,0.0]
[1776830971473,68.24,77588.8,0.0,-1.0,0.0,0.0]
[1776830972480,68.24,77589.65,0.0,-1.0,0.0,0.0]
[1776830973487,68.24,77591.61,0.0,-1.0,0.0,0.0]
[1776830974494,68.24,77599.4,0.0,-1.0,0.0,0.0]
[1776830975501,68.24,77601.11,0.0,-1.0,0.0,0.0]
[1776830976508,68.24,77600.1,0.0,-1.0,0.0,0.0]
[1776830978522,68.24,77601.14,0.0,-1.0,0.0,0.0]
[1776830980536,68.24,77602.01,0.0,-1.0,0.0,0.0]
[1776830985570,68.24,77602.01,0.0,-1.0,0.0,0.0]
[1776830988592,68.24,77598.72,0.0,-1.0,0.0,0.0]
[1776830989599,68.24,77591.39,0.0,-1.0,0.0,0.0]
[1776830990606,68.24,77590.8,0.0,-1.0,0.0,0.0]
[1776830995641,68.24,77590.35,0.0,-1.0,0.0,0.0]
[1776831000677,68.24,77590.6,0.0,-1.0,0.0,0.0]
[1776831001683,68.24,77592.2,0.0,-1.0,0.0,0.0]
[1776831002690,68.24,77593.15,0.0,-1.0,0.0,0.0]
[1776831004703,68.24,77595.14,0.0,-1.0,0.0,0.0]
[1776831005711,68.24,77596.56,0.0,-1.0,0.0,0.0]
[1776831006718,68.24,77597.88,0.0,-1.0,0.0,0.0]
[1776831009033,68.24,77596.85,0.0,-1.0,0.0,0.0]
[1776831009739,68.24,77597.79,0.0,-1.0,0.0,0.0]
[1776831010746,68.24,77601.72,0.0,-1.0,0.0,0.0]
[1776831011754,68.24,77604.75,0.0,-1.0,0.0,0.0]
[1776831012761,68.24,77606.01,0.0,-1.0,0.0,0.0]
[1776831014775,68.24,77604.19,0.0,-1.0,0.0,0.0]
[1776831019810,68.24,77602.84,0.0,-1.0,0.0,0.0]
[1776831020816,68.24,77601.54,0.0,-1.0,0.0,0.0]
[1776831022830,68.24,77599.9,0.0,-1.0,0.0,0.0]
[1776831023838,68.24,77601.08,0.0,-1.0,0.0,0.0]
[1776831025851,68.24,77600.04,0.0,-1.0,0.0,0.0]
[1776831028873,68.24,77599.02,0.0,-1.0,0.0,0.0]
[1776831031894,68.24,77598.96,0.0,-1.0,0.0,0.0]
[1776831035921,68.24,77598.06,0.0,-1.0,0.0,0.0]
[1776831038942,68.24,77596.15,0.0,-1.0,0.0,0.0]
[1776831040957,68.24,77597.15,0.0,-1.0,0.0,0.0]
[1776831044985,68.24,77598.07,0.0,-1.0,0.0,0.0]
[1776831045992,68.24,77599.75,0.0,-1.0,0.0,0.0]
[1776831049014,68.24,77616.98,0.0,-1.0,0.0,0.0]
[1776831050021,68.24,77619.28,0.0,-1.0,0.0,0.0]
[1776831053042,68.24,77622.27,0.0,-1.0,0.0,0.0]
[1776831054049,68.24,77627.26,0.0,-1.0,0.0,0.0]
[1776831055056,68.24,77628.74,0.0,-1.0,0.0,0.0]
[1776831056062,68.24,77627.01,0.0,-1.0,0.0,0.0]
[1776831057070,68.24,77625.58,0.0,-1.0,0.0,0.0]
[1776831059084,68.24,77622.91,0.0,-1.0,0.0,0.0]
[1776831060091,68.24,77624.17,0.0,-1.0,0.0,0.0]
[1776831060950,68.24,77624.17,0.0,-1.0,0.0,0.0]
[1776831061187,68.24,77624.17,0.0,-1.0,0.0,0.0]
[1776831061219,68.24,77625.8,0.0,-1.0,0.0,0.0]
[1776831064119,68.24,77629.59,0.0,-1.0,0.0,0.0]
[1776831065126,68.24,77632.39,0.0,-1.0,0.0,0.0]
[1776831070161,68.24,77632.04,0.0,-1.0,0.0,0.0]
[1776831072175,68.24,77628.12,0.0,-1.0,0.0,0.0]
[1776831074189,68.24,77631.38,0.0,-1.0,0.0,0.0]
[1776831075196,68.24,77630.57,0.0,-1.0,0.0,0.0]
[1776831080231,68.24,77629.79,0.0,-1.0,0.0,0.0]
[1776831085266,68.24,77631.88,0.0,-1.0,0.0,0.0]
[1776831086273,68.24,77638.35,0.0,-1.0,0.0,0.0]
[1776831087280,68.24,77641.25,0.0,-1.0,0.0,0.0]
[1776831089294,68.24,77636.43,0.0,-1.0,0.0,0.0]
[1776831090301,68.24,77635.53,0.0,-1.0,0.0,0.0]
[1776831091307,68.24,77635.09,0.0,-1.0,0.0,0.0]
[1776831096349,68.24,77632.68,0.0,-1.0,0.0,0.0]
[1776831097356,68.24,77626.58,0.0,-1.0,0.0,0.0]
[1776831098363,68.24,77625.31,0.0,-1.0,0.0,0.0]
[1776831099370,68.24,77626.48,0.0,-1.0,0.0,0.0]
[1776831102399,68.24,77625.13,0.0,-1.0,0.0,0.0]
[1776831103405,68.24,77623.47,0.0,-1.0,0.0,0.0]
[1776831107433,68.24,77621.37,0.0,-1.0,0.0,0.0]
[1776831109448,68.24,77617.28,0.0,-1.0,0.0,0.0]
[1776831110455,68.24,77616.19,0.0,-1.0,0.0,0.0]
[1776831112470,68.24,77617.0,0.0,-1.0,0.0,0.0]
[1776831117505,68.24,77616.71,0.0,-1.0,0.0,0.0]
[1776831122540,68.24,77616.7,0.0,-1.0,0.0,0.0]
[1776831124555,68.24,77609.31,0.0,-1.0,0.0,0.0]
[1776831125561,68.24,77605.38,0.0,-1.0,0.0,0.0]
[1776831126569,68.24,77601.52,0.0,-1.0,0.0,0.0]
[1776831127576,68.24,77595.19,0.0,-1.0,0.0,0.0]
[1776831128583,68.24,77592.15,0.0,-1.0,0.0,0.0]
[1776831130504,68.24,77592.15,0.0,-1.0,0.0,0.0]
[1776831129590,68.24,77588.82,0.0,-1.0,0.0,0.0]
[1776831130686,68.24,77588.82,0.0,-1.0,0.0,0.0]
[1776831130787,68.24,77588.79,0.0,-1.0,0.0,0.0]
[1776831131604,68.24,77589.8,0.0,-1.0,0.0,0.0]
[1776831132611,68.24,77593.61,0.0,-1.0,0.0,0.0]
[1776831133618,68.24,77594.96,0.0,-1.0,0.0,0.0]
[1776831134625,68.24,77591.25,0.0,-1.0,0.0,0.0]
[1776831135632,68.24,77584.31,0.0,-1.0,0.0,0.0]
[1776831136639,68.24,77580.82,0.0,-1.0,0.0,0.0]
[1776831138653,68.24,77580.35,0.0,-1.0,0.0,0.0]
[1776831143688,68.24,77580.51,0.0,-1.0,0.0,0.0]
[1776831144695,68.24,77566.6,0.0,-1.0,0.0,0.0]
[1776831145702,68.24,77551.63,0.0,-1.0,0.0,0.0]
[1776831146709,68.24,77548.48,0.0,-1.0,0.0,0.0]
[1776831147716,68.24,77549.53,0.0,-1.0,0.0,0.0]
[1776831148729,68.24,77557.23,0.0,-1.0,0.0,0.0]
[1776831149735,68.24,77556.88,0.0,-1.0,0.0,0.0]
[1776831150743,68.24,77555.44,0.0,-1.0,0.0,0.0]
[1776831151750,68.24,77553.79,0.0,-1.0,0.0,0.0]
[1776831152757,68.24,77551.84,0.0,-1.0,0.0,0.0]
[1776831155250,68.24,77551.99,0.0,-1.0,0.0,0.0]
[1776831156230,68.24,77553.7,0.0,-1.0,0.0,0.0]
[1776831159237,68.24,77554.35,0.0,-1.0,0.0,0.0]
[1776831159252,68.24,77557.44,0.0,-1.0,0.0,0.0]
[1776831159806,68.24,77560.76,0.0,-1.0,0.0,0.0]
[1776831160813,68.24,77562.8,0.0,-1.0,0.0,0.0]
[1776831162827,68.24,77561.96,0.0,-1.0,0.0,0.0]
[1776831166855,68.24,77561.2,0.0,-1.0,0.0,0.0]
[1776831170883,68.24,77558.97,0.0,-1.0,0.0,0.0]
[1776831172350,68.24,77558.97,0.0,-1.0,0.0,0.0]
[1776831172436,68.24,77558.97,0.0,-1.0,0.0,0.0]
[1776831172452,68.24,77557.03,0.0,-1.0,0.0,0.0]
[1776831173904,68.24,77556.2,0.0,-1.0,0.0,0.0]
[1776831176925,68.24,77555.04,0.0,-1.0,0.0,0.0]
[1776831177932,68.24,77554.09,0.0,-1.0,0.0,0.0]
[1776831181960,68.24,77551.64,0.0,-1.0,0.0,0.0]
[1776831186994,68.24,77552.32,0.0,-1.0,0.0,0.0]
[1776831190016,68.24,77543.1,0.0,-1.0,0.0,0.0]
[1776831191023,68.24,77537.67,0.0,-1.0,0.0,0.0]
[1776831192031,68.24,77535.16,0.0,-1.0,0.0,0.0]
[1776831193037,68.24,77529.5,0.0,-1.0,0.0,0.0]
[1776831195051,68.24,77530.57,0.0,-1.0,0.0,0.0]
[1776831197064,68.24,77529.41,0.0,-1.0,0.0,0.0]
[1776831200230,68.24,77529.06,0.0,-1.0,0.0,0.0]
[1776831202099,68.24,77530.78,0.0,-1.0,0.0,0.0]
[1776831203107,68.24,77531.73,0.0,-1.0,0.0,0.0]
[1776831205203,68.24,77531.33,0.0,-1.0,0.0,0.0]
[1776831206128,68.24,77528.06,0.0,-1.0,0.0,0.0]
[1776831207135,68.24,77524.03,0.0,-1.0,0.0,0.0]
[1776831210156,68.24,77519.76,0.0,-1.0,0.0,0.0]
[1776831211163,68.24,77512.77,0.0,-1.0,0.0,0.0]
[1776831212170,68.24,77507.5,0.0,-1.0,0.0,0.0]
[1776831213102,68.24,77507.5,0.0,-1.0,0.0,0.0]
[1776831213189,68.24,77507.5,0.0,-1.0,0.0,0.0]
[1776831213289,68.24,77507.77,0.0,-1.0,0.0,0.0]
[1776831216198,68.24,77510.76,0.0,-1.0,0.0,0.0]
[1776831217205,68.24,77511.92,0.0,-1.0,0.0,0.0]
[1776831220229,68.24,77514.03,0.0,-1.0,0.0,0.0]
[1776831221238,68.24,77519.61,0.0,-1.0,0.0,0.0]
[1776831222245,68.24,77522.97,0.0,-1.0,0.0,0.0]
[1776831224259,68.24,77533.92,0.0,-1.0,0.0,0.0]
[1776831225266,68.24,77540.86,0.0,-1.0,0.0,0.0]
[1776831226273,68.24,77546.09,0.0,-1.0,0.0,0.0]
[1776831227279,68.24,77547.77,0.0,-1.0,0.0,0.0]
[1776831230301,68.24,77548.65,0.0,-1.0,0.0,0.0]
[1776831231308,68.24,77547.67,0.0,-1.0,0.0,0.0]
[1776831233322,68.24,77539.25,0.0,-1.0,0.0,0.0]
[1776831234330,68.24,77535.18,0.0,-1.0,0.0,0.0]
[1776831235337,68.24,77540.88,0.0,-1.0,0.0,0.0]
[1776831236349,68.24,77543.89,0.0,-1.0,0.0,0.0]
[1776831237350,68.24,77537.14,0.0,-1.0,0.0,0.0]
[1776831238358,68.24,77535.84,0.0,-1.0,0.0,0.0]
[1776831239365,68.24,77536.89,0.0,-1.0,0.0,0.0]
[1776831240372,68.24,77535.35,0.0,-1.0,0.0,0.0]
[1776831241379,68.24,77539.52,0.0,-1.0,0.0,0.0]
[1776831243393,68.24,77542.02,0.0,-1.0,0.0,0.0]
[1776831244399,68.24,77544.7,0.0,-1.0,0.0,0.0]
[1776831247421,68.24,77543.38,0.0,-1.0,0.0,0.0]
[1776831248428,68.24,77544.63,0.0,-1.0,0.0,0.0]
[1776831252457,68.24,77542.24,0.0,-1.0,0.0,0.0]
[1776831253464,68.24,77537.64,0.0,-1.0,0.0,0.0]
[1776831254471,68.24,77524.04,0.0,-1.0,0.0,0.0]
[1776831255477,68.24,77520.04,0.0,-1.0,0.0,0.0]
[1776831257494,68.24,77517.13,0.0,-1.0,0.0,0.0]
[1776831258499,68.24,77521.52,0.0,-1.0,0.0,0.0]
[1776831259506,68.24,77524.28,0.0,-1.0,0.0,0.0]
[1776831260513,68.24,77527.11,0.0,-1.0,0.0,0.0]
[1776831261520,68.24,77529.16,0.0,-1.0,0.0,0.0]
[1776831262370,68.24,77529.16,0.0,-1.0,0.0,0.0]
[1776831262435,68.24,77529.16,0.0,-1.0,0.0,0.0]
[1776831262527,68.24,77530.88,0.0,-1.0,0.0,0.0]
[1776831265548,68.24,77528.73,0.0,-1.0,0.0,0.0]
[1776831267324,68.24,77528.15,0.0,-1.0,0.0,0.0]
[1776831267436,68.24,77528.15,0.0,-1.0,0.0,0.0]
[1776831267562,68.24,77528.08,0.0,-1.0,0.0,0.0]
[1776831269576,68.24,77527.07,0.0,-1.0,0.0,0.0]
[1776831271590,68.24,77526.24,0.0,-1.0,0.0,0.0]
[1776831272597,68.24,77525.12,0.0,-1.0,0.0,0.0]
[1776831274610,68.24,77526.34,0.0,-1.0,0.0,0.0]
[1776831275633,68.24,77515.91,0.0,-1.0,0.0,0.0]
[1776831275866,68.24,77515.91,0.0,-1.0,0.0,0.0]
[1776831276627,68.24,77509.11,0.0,-1.0,0.0,0.0]
[1776831277634,68.24,77503.42,0.0,-1.0,0.0,0.0]
[1776831278640,68.24,77502.13,0.0,-1.0,0.0,0.0]
[1776831279432,68.24,77502.13,0.0,-1.0,0.0,0.0]
[1776831283676,68.24,77506.0,0.0,-1.0,0.0,0.0]
[1776831284685,68.24,77507.99,0.0,-1.0,0.0,0.0]
[1776831288711,68.24,77506.85,0.0,-1.0,0.0,0.0]
[1776831290726,68.24,77505.99,0.0,-1.0,0.0,0.0]
[1776831292740,68.24,77505.12,0.0,-1.0,0.0,0.0]
[1776831297639,68.24,77505.4,0.0,-1.0,0.0,0.0]
[1776831297689,68.24,77505.4,0.0,-1.0,0.0,0.0]
[1776831297774,68.24,77505.27,0.0,-1.0,0.0,0.0]
[1776831300796,68.24,77503.47,0.0,-1.0,0.0,0.0]
[1776831302010,68.24,77506.17,0.0,-1.0,0.0,0.0]
[1776831302810,68.24,77505.38,0.0,-1.0,0.0,0.0]
[1776831303816,68.24,77504.62,0.0,-1.0,0.0,0.0]
[1776831305692,68.24,77504.62,0.0,-1.0,0.0,0.0]
[1776831304824,68.24,77503.03,0.0,-1.0,0.0,0.0]
[1776831305943,68.24,77503.03,0.0,-1.0,0.0,0.0]
[1776831306041,68.24,77502.9,0.0,-1.0,0.0,0.0]
[1776831306838,68.24,77501.59,0.0,-1.0,0.0,0.0]
[1776831309859,68.24,77500.49,0.0,-1.0,0.0,0.0]
[1776831311873,68.24,77501.95,0.0,-1.0,0.0,0.0]
[1776831312880,68.24,77507.05,0.0,-1.0,0.0,0.0]
[1776831313887,68.24,77514.39,0.0,-1.0,0.0,0.0]
[1776831314893,68.24,77518.05,0.0,-1.0,0.0,0.0]
[1776831315901,68.24,77516.71,0.0,-1.0,0.0,0.0]
[1776831319929,68.24,77515.59,0.0,-1.0,0.0,0.0]
[1776831320936,68.24,77514.19,0.0,-1.0,0.0,0.0]
[1776831322950,68.24,77512.15,0.0,-1.0,0.0,0.0]
[1776831324964,68.24,77510.81,0.0,-1.0,0.0,0.0]
[1776831327984,68.24,77505.64,0.0,-1.0,0.0,0.0]
[1776831328992,68.24,77502.96,0.0,-1.0,0.0,0.0]
[1776831331006,68.24,77502.92,0.0,-1.0,0.0,0.0]
[1776831335037,68.24,77501.93,0.0,-1.0,0.0,0.0]
[1776831336043,68.24,77500.13,0.0,-1.0,0.0,0.0]
[1776831337050,68.24,77497.19,0.0,-1.0,0.0,0.0]
[1776831338058,68.24,77491.04,0.0,-1.0,0.0,0.0]
[1776831340072,68.24,77490.0,0.0,-1.0,0.0,0.0]
[1776831342086,68.24,77488.51,0.0,-1.0,0.0,0.0]
[1776831343093,68.24,77486.94,0.0,-1.0,0.0,0.0]
[1776831344100,68.24,77484.24,0.0,-1.0,0.0,0.0]
[1776831345107,68.24,77480.52,0.0,-1.0,0.0,0.0]
[1776831347121,68.24,77478.65,0.0,-1.0,0.0,0.0]
[1776831349136,68.24,77476.72,0.0,-1.0,0.0,0.0]
[1776831354171,68.24,77476.68,0.0,-1.0,0.0,0.0]
[1776831356185,68.24,77477.46,0.0,-1.0,0.0,0.0]
[1776831359207,68.24,77482.51,0.0,-1.0,0.0,0.0]
[1776831361221,68.24,77484.22,0.0,-1.0,0.0,0.0]
[1776831362228,68.24,77489.09,0.0,-1.0,0.0,0.0]
[1776831363234,68.24,77487.73,0.0,-1.0,0.0,0.0]
[1776831365249,68.24,77486.59,0.0,-1.0,0.0,0.0]
[1776831368270,68.24,77484.26,0.0,-1.0,0.0,0.0]
[1776831369276,68.24,77483.54,0.0,-1.0,0.0,0.0]
[1776831370284,68.24,77482.76,0.0,-1.0,0.0,0.0]
[1776831375320,68.24,77486.94,0.0,-1.0,0.0,0.0]
[1776831376327,68.24,77483.07,0.0,-1.0,0.0,0.0]
[1776831377334,68.24,77483.79,0.0,-1.0,0.0,0.0]
[1776831382369,68.24,77483.78,0.0,-1.0,0.0,0.0]
[1776831384383,68.24,77482.91,0.0,-1.0,0.0,0.0]
[1776831385390,68.24,77481.67,0.0,-1.0,0.0,0.0]
[1776831387404,68.24,77478.65,0.0,-1.0,0.0,0.0]
[1776831388413,68.24,77472.25,0.0,-1.0,0.0,0.0]
[1776831389420,68.24,77469.28,0.0,-1.0,0.0,0.0]
[1776831391434,68.24,77468.91,0.0,-1.0,0.0,0.0]
[1776831392441,68.24,77466.56,0.0,-1.0,0.0,0.0]
[1776831393447,68.24,77467.79,0.0,-1.0,0.0,0.0]
[1776831396468,68.24,77468.8,0.0,-1.0,0.0,0.0]
[1776831397476,68.24,77469.78,0.0,-1.0,0.0,0.0]
[1776831398483,68.24,77472.76,0.0,-1.0,0.0,0.0]
[1776831399490,68.24,77476.63,0.0,-1.0,0.0,0.0]
[1776831400497,68.24,77472.27,0.0,-1.0,0.0,0.0]
[1776831400952,68.24,77472.27,0.0,-1.0,0.0,0.0]
[1776831401191,68.24,77472.27,0.0,-1.0,0.0,0.0]
[1776831401504,68.24,77469.22,0.0,-1.0,0.0,0.0]
[1776831403517,68.24,77468.1,0.0,-1.0,0.0,0.0]
[1776831404525,68.24,77469.71,0.0,-1.0,0.0,0.0]
[1776831406539,68.24,77470.88,0.0,-1.0,0.0,0.0]
[1776831407547,68.24,77469.22,0.0,-1.0,0.0,0.0]
[1776831408553,68.24,77471.24,0.0,-1.0,0.0,0.0]
[1776831410568,68.24,77474.21,0.0,-1.0,0.0,0.0]
[1776831411575,68.24,77475.92,0.0,-1.0,0.0,0.0]
[1776831416610,68.24,77474.49,0.0,-1.0,0.0,0.0]
[1776831419631,68.24,77475.34,0.0,-1.0,0.0,0.0]
[1776831421645,68.24,77476.24,0.0,-1.0,0.0,0.0]
[1776831422652,68.24,77475.47,0.0,-1.0,0.0,0.0]
[1776831425673,68.24,77476.63,0.0,-1.0,0.0,0.0]
[1776831428694,68.24,77488.76,0.0,-1.0,0.0,0.0]
[1776831429701,68.24,77496.7,0.0,-1.0,0.0,0.0]
[1776831430708,68.24,77502.32,0.0,-1.0,0.0,0.0]
[1776831431715,68.24,77503.19,0.0,-1.0,0.0,0.0]
[1776831436750,68.24,77501.94,0.0,-1.0,0.0,0.0]
[1776831438764,68.24,77499.17,0.0,-1.0,0.0,0.0]
[1776831439771,68.24,77497.1,0.0,-1.0,0.0,0.0]
[1776831442792,68.24,77495.65,0.0,-1.0,0.0,0.0]
[1776831443798,68.24,77497.89,0.0,-1.0,0.0,0.0]
[1776831446820,68.24,77496.72,0.0,-1.0,0.0,0.0]
[1776831447729,68.24,77496.72,0.0,-1.0,0.0,0.0]
[1776831447827,68.24,77495.31,0.0,-1.0,0.0,0.0]
[1776831447946,68.24,77495.31,0.0,-1.0,0.0,0.0]
[1776831448834,68.24,77487.81,0.0,-1.0,0.0,0.0]
[1776831449841,68.24,77482.72,0.0,-1.0,0.0,0.0]
[1776831450848,68.24,77479.13,0.0,-1.0,0.0,0.0]
[1776831451855,68.24,77478.32,0.0,-1.0,0.0,0.0]
[1776831455883,68.24,77476.74,0.0,-1.0,0.0,0.0]
[1776831456890,68.24,77474.51,0.0,-1.0,0.0,0.0]
[1776831457897,68.24,77472.11,0.0,-1.0,0.0,0.0]
[1776831460918,68.24,77471.14,0.0,-1.0,0.0,0.0]
[1776831462931,68.24,77476.09,0.0,-1.0,0.0,0.0]
[1776831463939,68.24,77478.08,0.0,-1.0,0.0,0.0]
[1776831465953,68.24,77476.24,0.0,-1.0,0.0,0.0]
[1776831466960,68.24,77479.17,0.0,-1.0,0.0,0.0]
[1776831469980,68.24,77478.18,0.0,-1.0,0.0,0.0]
[1776831470988,68.24,77474.78,0.0,-1.0,0.0,0.0]
[1776831471995,68.24,77472.06,0.0,-1.0,0.0,0.0]
[1776831473002,68.24,77471.33,0.0,-1.0,0.0,0.0]
[1776831474008,68.24,77470.17,0.0,-1.0,0.0,0.0]
[1776831475016,68.24,77469.39,0.0,-1.0,0.0,0.0]
[1776831476023,68.24,77470.62,0.0,-1.0,0.0,0.0]
[1776831481058,68.24,77469.62,0.0,-1.0,0.0,0.0]
[1776831482064,68.24,77472.32,0.0,-1.0,0.0,0.0]
[1776831483071,68.24,77474.89,0.0,-1.0,0.0,0.0]
[1776831486092,68.24,77479.4,0.0,-1.0,0.0,0.0]
[1776831487100,68.24,77480.66,0.0,-1.0,0.0,0.0]
[1776831490121,68.24,77482.86,0.0,-1.0,0.0,0.0]
[1776831491128,68.24,77482.03,0.0,-1.0,0.0,0.0]
[1776831493141,68.24,77481.1,0.0,-1.0,0.0,0.0]
[1776831496163,68.24,77477.35,0.0,-1.0,0.0,0.0]
[1776831497170,68.24,77473.03,0.0,-1.0,0.0,0.0]
[1776831498177,68.24,77470.75,0.0,-1.0,0.0,0.0]
[1776831499184,68.24,77468.78,0.0,-1.0,0.0,0.0]
[1776831503212,68.24,77473.37,0.0,-1.0,0.0,0.0]
[1776831504219,68.24,77476.21,0.0,-1.0,0.0,0.0]
[1776831505226,68.24,77477.0,0.0,-1.0,0.0,0.0]
[1776831507240,68.24,77475.2,0.0,-1.0,0.0,0.0]
[1776831509405,68.24,77474.55,0.0,-1.0,0.0,0.0]
[1776831509435,68.24,77474.55,0.0,-1.0,0.0,0.0]
[1776831509506,68.24,77474.48,0.0,-1.0,0.0,0.0]
[1776831511268,68.24,77474.53,0.0,-1.0,0.0,0.0]
[1776831515296,68.24,77473.83,0.0,-1.0,0.0,0.0]
[1776831516303,68.24,77476.22,0.0,-1.0,0.0,0.0]
[1776831517310,68.24,77480.22,0.0,-1.0,0.0,0.0]
[1776831520337,68.24,77480.78,0.0,-1.0,0.0,0.0]
[1776831520436,68.24,77480.78,0.0,-1.0,0.0,0.0]
[1776831520522,68.24,77487.54,0.0,-1.0,0.0,0.0]
[1776831521338,68.24,77491.86,0.0,-1.0,0.0,0.0]
[1776831522346,68.24,77492.97,0.0,-1.0,0.0,0.0]
[1776831527382,68.24,77493.38,0.0,-1.0,0.0,0.0]
[1776831528389,68.24,77491.09,0.0,-1.0,0.0,0.0]
[1776831529396,68.24,77485.47,0.0,-1.0,0.0,0.0]
[1776831530402,68.24,77483.66,0.0,-1.0,0.0,0.0]
[1776831531410,68.24,77481.94,0.0,-1.0,0.0,0.0]
[1776831533424,68.24,77483.43,0.0,-1.0,0.0,0.0]
[1776831534431,68.24,77485.15,0.0,-1.0,0.0,0.0]
[1776831538460,68.24,77484.09,0.0,-1.0,0.0,0.0]
[1776831539466,68.24,77480.74,0.0,-1.0,0.0,0.0]
[1776831540473,68.24,77479.4,0.0,-1.0,0.0,0.0]
[1776831542487,68.24,77480.26,0.0,-1.0,0.0,0.0]
[1776831543495,68.24,77481.69,0.0,-1.0,0.0,0.0]
[1776831544501,68.24,77485.37,0.0,-1.0,0.0,0.0]
[1776831545508,68.24,77492.36,0.0,-1.0,0.0,0.0]
[1776831546515,68.24,77493.32,0.0,-1.0,0.0,0.0]
[1776831547522,68.24,77491.38,0.0,-1.0,0.0,0.0]
[1776831548529,68.24,77488.25,0.0,-1.0,0.0,0.0]
[1776831549535,68.24,77487.32,0.0,-1.0,0.0,0.0]
[1776831550542,68.24,77483.61,0.0,-1.0,0.0,0.0]
[1776831551550,68.24,77482.09,0.0,-1.0,0.0,0.0]
[1776831556586,68.24,77482.28,0.0,-1.0,0.0,0.0]
[1776831559607,68.24,77477.59,0.0,-1.0,0.0,0.0]
[1776831560614,68.24,77475.2,0.0,-1.0,0.0,0.0]
[1776831561621,68.24,77474.13,0.0,-1.0,0.0,0.0]
[1776831563635,68.24,77472.94,0.0,-1.0,0.0,0.0]
[1776831568670,68.24,77471.97,0.0,-1.0,0.0,0.0]
[1776831571691,68.24,77469.3,0.0,-1.0,0.0,0.0]
[1776831572697,68.24,77464.02,0.0,-1.0,0.0,0.0]
[1776831574711,68.24,77463.13,0.0,-1.0,0.0,0.0]
[1776831576725,68.24,77464.11,0.0,-1.0,0.0,0.0]
[1776831577733,68.24,77467.66,0.0,-1.0,0.0,0.0]
[1776831578741,68.24,77469.62,0.0,-1.0,0.0,0.0]
[1776831580754,68.24,77471.11,0.0,-1.0,0.0,0.0]
[1776831581761,68.24,77469.78,0.0,-1.0,0.0,0.0]
[1776831584782,68.24,77468.94,0.0,-1.0,0.0,0.0]
[1776831585789,68.24,77466.16,0.0,-1.0,0.0,0.0]
[1776831588810,68.24,77464.03,0.0,-1.0,0.0,0.0]
[1776831589817,68.24,77461.04,0.0,-1.0,0.0,0.0]
[1776831590824,68.24,77458.42,0.0,-1.0,0.0,0.0]
[1776831591830,68.24,77454.79,0.0,-1.0,0.0,0.0]
[1776831592838,68.24,77458.57,0.0,-1.0,0.0,0.0]
[1776831593845,68.24,77460.03,0.0,-1.0,0.0,0.0]
[1776831598880,68.24,77460.62,0.0,-1.0,0.0,0.0]
[1776831601901,68.24,77461.78,0.0,-1.0,0.0,0.0]
[1776831602908,68.24,77459.94,0.0,-1.0,0.0,0.0]
[1776831603914,68.24,77454.34,0.0,-1.0,0.0,0.0]
[1776831604922,68.24,77450.91,0.0,-1.0,0.0,0.0]
[1776831605929,68.24,77447.44,0.0,-1.0,0.0,0.0]
[1776831606936,68.24,77441.48,0.0,-1.0,0.0,0.0]
[1776831607943,68.24,77439.6,0.0,-1.0,0.0,0.0]
[1776831608950,68.24,77440.69,0.0,-1.0,0.0,0.0]
[1776831609957,68.24,77439.53,0.0,-1.0,0.0,0.0]
[1776831611971,68.24,77440.42,0.0,-1.0,0.0,0.0]
[1776831617007,68.24,77442.54,0.0,-1.0,0.0,0.0]
[1776831618014,68.24,77445.45,0.0,-1.0,0.0,0.0]
[1776831619020,68.24,77447.77,0.0,-1.0,0.0,0.0]
[1776831620027,68.24,77450.33,0.0,-1.0,0.0,0.0]
[1776831623049,68.24,77449.58,0.0,-1.0,0.0,0.0]
[1776831626070,68.24,77446.48,0.0,-1.0,0.0,0.0]
[1776831627077,68.24,77445.03,0.0,-1.0,0.0,0.0]
[1776831631105,68.24,77444.96,0.0,-1.0,0.0,0.0]
[1776831633428,68.24,77444.99,0.0,-1.0,0.0,0.0]
[1776831635133,68.24,77443.38,0.0,-1.0,0.0,0.0]
[1776831636140,68.24,77440.79,0.0,-1.0,0.0,0.0]
[1776831637147,68.24,77439.85,0.0,-1.0,0.0,0.0]
[1776831638157,68.24,77437.98,0.0,-1.0,0.0,0.0]
[1776831639163,68.24,77430.78,0.0,-1.0,0.0,0.0]
[1776831641178,68.24,77428.91,0.0,-1.0,0.0,0.0]
[1776831642114,68.24,77428.91,0.0,-1.0,0.0,0.0]
[1776831644199,68.24,77427.01,0.0,-1.0,0.0,0.0]
[1776831649234,68.24,77411.02,0.0,-1.0,0.0,0.0]
[1776831650241,68.24,77386.95,0.0,-1.0,0.0,0.0]
[1776831651248,68.24,77385.44,0.0,-1.0,0.0,0.0]
[1776831652255,68.24,77387.47,0.0,-1.0,0.0,0.0]
[1776831653264,68.24,77389.37,0.0,-1.0,0.0,0.0]
[1776831655275,68.24,77387.46,0.0,-1.0,0.0,0.0]
[1776831658952,68.24,77386.97,0.0,-1.0,0.0,0.0]
[1776831659037,68.24,77386.96,0.0,-1.0,0.0,0.0]
[1776831659189,68.24,77386.96,0.0,-1.0,0.0,0.0]
[1776831661318,68.24,77394.53,0.0,-1.0,0.0,0.0]
[1776831662326,68.24,77402.73,0.0,-1.0,0.0,0.0]
[1776831663332,68.24,77411.52,0.0,-1.0,0.0,0.0]
[1776831664339,68.24,77415.41,0.0,-1.0,0.0,0.0]
[1776831665346,68.24,77416.64,0.0,-1.0,0.0,0.0]
[1776831666353,68.24,77417.52,0.0,-1.0,0.0,0.0]
[1776831667360,68.24,77414.27,0.0,-1.0,0.0,0.0]
[1776831668367,68.24,77415.87,0.0,-1.0,0.0,0.0]
[1776831669443,68.24,77419.33,0.0,-1.0,0.0,0.0]
[1776831672395,68.24,77417.13,0.0,-1.0,0.0,0.0]
[1776831673700,68.24,77417.13,0.0,-1.0,0.0,0.0]
[1776831673937,68.24,77417.13,0.0,-1.0,0.0,0.0]
[1776831674038,68.24,77415.23,0.0,-1.0,0.0,0.0]
[1776831674410,68.24,77413.56,0.0,-1.0,0.0,0.0]
[1776831677430,68.24,77412.6,0.0,-1.0,0.0,0.0]
[1776831678137,68.24,77412.6,0.0,-1.0,0.0,0.0]
[1776831678198,68.24,77412.6,0.0,-1.0,0.0,0.0]
[1776831678436,68.24,77410.77,0.0,-1.0,0.0,0.0]
[1776831679444,68.24,77409.13,0.0,-1.0,0.0,0.0]
[1776831680452,68.24,77407.83,0.0,-1.0,0.0,0.0]
[1776831684480,68.24,77408.84,0.0,-1.0,0.0,0.0]
[1776831685487,68.24,77410.67,0.0,-1.0,0.0,0.0]
[1776831686493,68.24,77414.83,0.0,-1.0,0.0,0.0]
[1776831687501,68.24,77415.51,0.0,-1.0,0.0,0.0]
[1776831688507,68.24,77416.25,0.0,-1.0,0.0,0.0]
[1776831690521,68.24,77419.73,0.0,-1.0,0.0,0.0]
[1776831691529,68.24,77420.86,0.0,-1.0,0.0,0.0]
[1776831692536,68.24,77419.68,0.0,-1.0,0.0,0.0]
[1776831697571,68.24,77419.71,0.0,-1.0,0.0,0.0]
[1776831701599,68.24,77421.13,0.0,-1.0,0.0,0.0]
[1776831702605,68.24,77422.24,0.0,-1.0,0.0,0.0]
[1776831706635,68.24,77429.28,0.0,-1.0,0.0,0.0]
[1776831707641,68.24,77432.0,0.0,-1.0,0.0,0.0]
[1776831709655,68.24,77433.73,0.0,-1.0,0.0,0.0]
[1776831710662,68.24,77432.76,0.0,-1.0,0.0,0.0]
[1776831715697,68.24,77433.18,0.0,-1.0,0.0,0.0]
[1776831717676,68.24,77432.93,0.0,-1.0,0.0,0.0]
[1776831717690,68.24,77432.93,0.0,-1.0,0.0,0.0]
[1776831717711,68.24,77433.28,0.0,-1.0,0.0,0.0]
[1776831722746,68.24,77434.6,0.0,-1.0,0.0,0.0]
[1776831727790,68.24,77435.36,0.0,-1.0,0.0,0.0]
[1776831729804,68.24,77444.16,0.0,-1.0,0.0,0.0]
[1776831730812,68.24,77447.76,0.0,-1.0,0.0,0.0]
[1776831731818,68.24,77448.98,0.0,-1.0,0.0,0.0]
[1776831733832,68.24,77450.64,0.0,-1.0,0.0,0.0]
[1776831734839,68.24,77453.67,0.0,-1.0,0.0,0.0]
[1776831735846,68.24,77456.73,0.0,-1.0,0.0,0.0]
[1776831736853,68.24,77457.85,0.0,-1.0,0.0,0.0]
[1776831741888,68.24,77457.54,0.0,-1.0,0.0,0.0]
[1776831745916,68.24,77458.47,0.0,-1.0,0.0,0.0]
[1776831746923,68.24,77457.73,0.0,-1.0,0.0,0.0]
[1776831752965,68.24,77457.7,0.0,-1.0,0.0,0.0]
[1776831757999,68.24,77457.56,0.0,-1.0,0.0,0.0]
[1776831762029,68.24,77458.51,0.0,-1.0,0.0,0.0]
[1776831765050,68.24,77460.53,0.0,-1.0,0.0,0.0]
[1776831768071,68.24,77471.18,0.0,-1.0,0.0,0.0]
[1776831769078,68.24,77473.65,0.0,-1.0,0.0,0.0]
[1776831770085,68.24,77477.32,0.0,-1.0,0.0,0.0]
[1776831771092,68.24,77479.3,0.0,-1.0,0.0,0.0]
[1776831774113,68.24,77480.5,0.0,-1.0,0.0,0.0]
[1776831775120,68.24,77481.35,0.0,-1.0,0.0,0.0]
[1776831778141,68.24,77482.82,0.0,-1.0,0.0,0.0]
[1776831783176,68.24,77482.98,0.0,-1.0,0.0,0.0]
[1776831785190,68.24,77484.8,0.0,-1.0,0.0,0.0]
[1776831786198,68.24,77486.02,0.0,-1.0,0.0,0.0]
[1776831787204,68.24,77486.92,0.0,-1.0,0.0,0.0]
[1776831788885,68.24,77486.87,0.0,-1.0,0.0,0.0]
[1776831788941,68.24,77486.87,0.0,-1.0,0.0,0.0]
[1776831789218,68.24,77486.65,0.0,-1.0,0.0,0.0]
[1776831790225,68.24,77487.98,0.0,-1.0,0.0,0.0]
[1776831791231,68.24,77489.42,0.0,-1.0,0.0,0.0]
[1776831792240,68.24,77496.98,0.0,-1.0,0.0,0.0]
[1776831793618,68.24,77496.98,0.0,-1.0,0.0,0.0]
[1776831793689,68.24,77496.98,0.0,-1.0,0.0,0.0]
[1776831793779,68.24,77500.4,0.0,-1.0,0.0,0.0]
[1776831795261,68.24,77498.87,0.0,-1.0,0.0,0.0]
[1776831797275,68.24,77497.9,0.0,-1.0,0.0,0.0]
[1776831802309,68.24,77498.16,0.0,-1.0,0.0,0.0]
[1776831807344,68.24,77498.25,0.0,-1.0,0.0,0.0]
[1776831811372,68.24,77498.66,0.0,-1.0,0.0,0.0]
[1776831813539,68.24,77498.57,0.0,-1.0,0.0,0.0]
[1776831813696,68.24,77498.57,0.0,-1.0,0.0,0.0]
[1776831813728,68.24,77498.57,0.0,-1.0,0.0,0.0]
[1776831820435,68.24,77499.16,0.0,-1.0,0.0,0.0]
[1776831823457,68.24,77502.05,0.0,-1.0,0.0,0.0]
[1776831825471,68.24,77498.1,0.0,-1.0,0.0,0.0]
[1776831826478,68.24,77497.28,0.0,-1.0,0.0,0.0]
[1776831827485,68.24,77495.03,0.0,-1.0,0.0,0.0]
[1776831828491,68.24,77484.33,0.0,-1.0,0.0,0.0]
[1776831829499,68.24,77478.9,0.0,-1.0,0.0,0.0]
[1776831831513,68.24,77473.58,0.0,-1.0,0.0,0.0]
[1776831832519,68.24,77472.7,0.0,-1.0,0.0,0.0]
[1776831833527,68.24,77471.36,0.0,-1.0,0.0,0.0]
[1776831835541,68.24,77472.58,0.0,-1.0,0.0,0.0]
[1776831836548,68.24,77469.61,0.0,-1.0,0.0,0.0]
[1776831837555,68.24,77466.7,0.0,-1.0,0.0,0.0]
[1776831840577,68.24,77465.96,0.0,-1.0,0.0,0.0]
[1776831841583,68.24,77461.2,0.0,-1.0,0.0,0.0]
[1776831846618,68.24,77460.98,0.0,-1.0,0.0,0.0]
[1776831850603,68.24,77460.93,0.0,-1.0,0.0,0.0]
[1776831850691,68.24,77460.93,0.0,-1.0,0.0,0.0]
[1776831850792,68.24,77460.89,0.0,-1.0,0.0,0.0]
[1776831855681,68.24,77456.92,0.0,-1.0,0.0,0.0]
[1776831856688,68.24,77455.83,0.0,-1.0,0.0,0.0]
[1776831861722,68.24,77455.4,0.0,-1.0,0.0,0.0]
[1776831865751,68.24,77450.77,0.0,-1.0,0.0,0.0]
[1776831870786,68.24,77450.7,0.0,-1.0,0.0,0.0]
[1776831871793,68.24,77450.42,0.0,-1.0,0.0,0.0]
[1776831876828,68.24,77450.45,0.0,-1.0,0.0,0.0]
[1776831881863,68.24,77450.64,0.0,-1.0,0.0,0.0]
[1776831885891,68.24,77456.9,0.0,-1.0,0.0,0.0]
[1776831886898,68.24,77460.29,0.0,-1.0,0.0,0.0]
[1776831887907,68.24,77462.66,0.0,-1.0,0.0,0.0]
[1776831891938,68.24,77458.31,0.0,-1.0,0.0,0.0]
[1776831892945,68.24,77453.18,0.0,-1.0,0.0,0.0]
[1776831896973,68.24,77444.88,0.0,-1.0,0.0,0.0]
[1776831897980,68.24,77440.1,0.0,-1.0,0.0,0.0]
[1776831899994,68.24,77436.06,0.0,-1.0,0.0,0.0]
[1776831901001,68.24,77433.75,0.0,-1.0,0.0,0.0]
[1776831902007,68.24,77429.39,0.0,-1.0,0.0,0.0]
[1776831903015,68.24,77425.5,0.0,-1.0,0.0,0.0]
[1776831904025,68.24,77426.65,0.0,-1.0,0.0,0.0]
[1776831905033,68.24,77425.82,0.0,-1.0,0.0,0.0]
[1776831907046,68.24,77427.87,0.0,-1.0,0.0,0.0]
[1776831909064,68.24,77433.43,0.0,-1.0,0.0,0.0]
[1776831911075,68.24,77431.39,0.0,-1.0,0.0,0.0]
[1776831912082,68.24,77428.83,0.0,-1.0,0.0,0.0]
[1776831913089,68.24,77426.79,0.0,-1.0,0.0,0.0]
[1776831914096,68.24,77422.43,0.0,-1.0,0.0,0.0]
[1776831915103,68.24,77417.52,0.0,-1.0,0.0,0.0]
[1776831918124,68.24,77418.3,0.0,-1.0,0.0,0.0]
[1776831923161,68.24,77420.12,0.0,-1.0,0.0,0.0]
[1776831925175,68.24,77419.41,0.0,-1.0,0.0,0.0]
[1776831926235,68.24,77419.41,0.0,-1.0,0.0,0.0]
[1776831926276,68.24,77422.51,0.0,-1.0,0.0,0.0]
[1776831927188,68.24,77425.9,0.0,-1.0,0.0,0.0]
[1776831929203,68.24,77427.25,0.0,-1.0,0.0,0.0]
[1776831929806,68.24,77427.25,0.0,-1.0,0.0,0.0]
[1776831930210,68.24,77432.02,0.0,-1.0,0.0,0.0]
[1776831931217,68.24,77432.06,0.0,-1.0,0.0,0.0]
[1776831933231,68.24,77432.83,0.0,-1.0,0.0,0.0]
[1776831935245,68.24,77433.78,0.0,-1.0,0.0,0.0]
[1776831936252,68.24,77432.48,0.0,-1.0,0.0,0.0]
[1776831938266,68.24,77434.52,0.0,-1.0,0.0,0.0]
[1776831939252,68.24,77434.52,0.0,-1.0,0.0,0.0]
[1776831939272,68.24,77437.07,0.0,-1.0,0.0,0.0]
[1776831939436,68.24,77437.07,0.0,-1.0,0.0,0.0]
[1776831940280,68.24,77439.29,0.0,-1.0,0.0,0.0]
[1776831941287,68.24,77440.25,0.0,-1.0,0.0,0.0]
[1776831942294,68.24,77447.12,0.0,-1.0,0.0,0.0]
[1776831943301,68.24,77454.72,0.0,-1.0,0.0,0.0]
[1776831944308,68.24,77455.37,0.0,-1.0,0.0,0.0]
[1776831945315,68.24,77453.5,0.0,-1.0,0.0,0.0]
[1776831946322,68.24,77452.77,0.0,-1.0,0.0,0.0]
[1776831947328,68.24,77453.55,0.0,-1.0,0.0,0.0]
[1776831948336,68.24,77454.29,0.0,-1.0,0.0,0.0]
[1776831949343,68.24,77453.59,0.0,-1.0,0.0,0.0]
[1776831951357,68.24,77452.86,0.0,-1.0,0.0,0.0]
[1776831952364,68.24,77453.53,0.0,-1.0,0.0,0.0]
[1776831953370,68.24,77457.11,0.0,-1.0,0.0,0.0]
[1776831954378,68.24,77463.02,0.0,-1.0,0.0,0.0]
[1776831955384,68.24,77464.71,0.0,-1.0,0.0,0.0]
[1776831956392,68.24,77461.31,0.0,-1.0,0.0,0.0]
[1776831957399,68.24,77459.62,0.0,-1.0,0.0,0.0]
[1776831959413,68.24,77458.43,0.0,-1.0,0.0,0.0]
[1776831960420,68.24,77455.14,0.0,-1.0,0.0,0.0]
[1776831962433,68.24,77453.35,0.0,-1.0,0.0,0.0]
[1776831963442,68.24,77449.89,0.0,-1.0,0.0,0.0]
[1776831964449,68.24,77447.77,0.0,-1.0,0.0,0.0]
[1776831967470,68.24,77449.9,0.0,-1.0,0.0,0.0]
[1776831969484,68.24,77452.16,0.0,-1.0,0.0,0.0]
[1776831970496,68.24,77456.77,0.0,-1.0,0.0,0.0]
[1776831971498,68.24,77460.99,0.0,-1.0,0.0,0.0]
[1776831972505,68.24,77457.71,0.0,-1.0,0.0,0.0]
[1776831976533,68.24,77455.85,0.0,-1.0,0.0,0.0]
[1776831977540,68.24,77455.13,0.0,-1.0,0.0,0.0]
[1776831982575,68.24,77455.13,0.0,-1.0,0.0,0.0]
[1776831987610,68.24,77458.76,0.0,-1.0,0.0,0.0]
[1776831988617,68.24,77461.03,0.0,-1.0,0.0,0.0]
[1776831991638,68.24,77462.24,0.0,-1.0,0.0,0.0]
[1776831992645,68.24,77465.08,0.0,-1.0,0.0,0.0]
[1776831994659,68.24,77465.97,0.0,-1.0,0.0,0.0]
[1776831995666,68.24,77466.79,0.0,-1.0,0.0,0.0]
[1776831996673,68.24,77465.95,0.0,-1.0,0.0,0.0]
[1776831997680,68.24,77466.86,0.0,-1.0,0.0,0.0]
[1776832000701,68.24,77469.98,0.0,-1.0,0.0,0.0]
[1776832001708,68.24,77468.96,0.0,-1.0,0.0,0.0]
[1776832002715,68.24,77467.37,0.0,-1.0,0.0,0.0]
[1776832004729,68.24,77468.27,0.0,-1.0,0.0,0.0]
[1776832005736,68.24,77472.95,0.0,-1.0,0.0,0.0]
[1776832006743,68.24,77476.28,0.0,-1.0,0.0,0.0]
[1776832007750,68.24,77475.43,0.0,-1.0,0.0,0.0]
[1776832012793,68.24,77475.29,0.0,-1.0,0.0,0.0]
[1776832017828,68.24,77475.28,0.0,-1.0,0.0,0.0]
[1776832019675,68.24,77475.41,0.0,-1.0,0.0,0.0]
[1776832019691,68.24,77475.41,0.0,-1.0,0.0,0.0]
[1776832019842,68.24,77474.78,0.0,-1.0,0.0,0.0]
[1776832024877,68.24,77474.55,0.0,-1.0,0.0,0.0]
[1776832026993,68.24,77474.91,0.0,-1.0,0.0,0.0]
[1776832027194,68.24,77474.91,0.0,-1.0,0.0,0.0]
[1776832027294,68.24,77474.94,0.0,-1.0,0.0,0.0]
[1776832027898,68.24,77476.42,0.0,-1.0,0.0,0.0]
[1776832030919,68.24,77478.07,0.0,-1.0,0.0,0.0]
[1776832031926,68.24,77478.85,0.0,-1.0,0.0,0.0]
[1776832032933,68.24,77477.87,0.0,-1.0,0.0,0.0]
[1776832034947,68.24,77481.68,0.0,-1.0,0.0,0.0]
[1776832035954,68.24,77482.8,0.0,-1.0,0.0,0.0]
[1776832036961,68.24,77487.91,0.0,-1.0,0.0,0.0]
[1776832037968,68.24,77489.81,0.0,-1.0,0.0,0.0]
[1776832038974,68.24,77493.28,0.0,-1.0,0.0,0.0]
[1776832039982,68.24,77496.06,0.0,-1.0,0.0,0.0]
[1776832043003,68.24,77496.72,0.0,-1.0,0.0,0.0]
[1776832044010,68.24,77495.83,0.0,-1.0,0.0,0.0]
[1776832049045,68.24,77495.48,0.0,-1.0,0.0,0.0]
[1776832051059,68.24,77495.48,0.0,-1.0,0.0,0.0]
[1776832054079,68.24,77498.93,0.0,-1.0,0.0,0.0]
[1776832058108,68.24,77501.63,0.0,-1.0,0.0,0.0]
[1776832059115,68.24,77515.45,0.0,-1.0,0.0,0.0]
[1776832060122,68.24,77516.27,0.0,-1.0,0.0,0.0]
[1776832061128,68.24,77518.1,0.0,-1.0,0.0,0.0]
[1776832062138,68.24,77519.66,0.0,-1.0,0.0,0.0]
[1776832067173,68.24,77519.55,0.0,-1.0,0.0,0.0]
[1776832068180,68.24,77520.72,0.0,-1.0,0.0,0.0]
[1776832071201,68.24,77519.77,0.0,-1.0,0.0,0.0]
[1776832074222,68.24,77526.06,0.0,-1.0,0.0,0.0]
[1776832074902,68.24,77526.06,0.0,-1.0,0.0,0.0]
[1776832074940,68.24,77526.06,0.0,-1.0,0.0,0.0]
[1776832075229,68.24,77528.96,0.0,-1.0,0.0,0.0]
[1776832076235,68.24,77532.66,0.0,-1.0,0.0,0.0]
[1776832077243,68.24,77530.66,0.0,-1.0,0.0,0.0]
[1776832079256,68.24,77529.95,0.0,-1.0,0.0,0.0]
[1776832081976,68.24,77530.02,0.0,-1.0,0.0,0.0]
[1776832085299,68.24,77530.94,0.0,-1.0,0.0,0.0]
[1776832085944,68.24,77530.94,0.0,-1.0,0.0,0.0]
[1776832087353,68.24,77530.81,0.0,-1.0,0.0,0.0]
[1776832090344,68.24,77532.27,0.0,-1.0,0.0,0.0]
[1776832091324,68.24,77532.27,0.0,-1.0,0.0,0.0]
[1776832092358,68.24,77530.28,0.0,-1.0,0.0,0.0]
[1776832098400,68.24,77530.38,0.0,-1.0,0.0,0.0]
[1776832101423,68.24,77531.17,0.0,-1.0,0.0,0.0]
[1776832104443,68.24,77529.69,0.0,-1.0,0.0,0.0]
[1776832105233,68.24,77529.69,0.0,-1.0,0.0,0.0]
[1776832105439,68.24,77529.69,0.0,-1.0,0.0,0.0]
[1776832105450,68.24,77528.37,0.0,-1.0,0.0,0.0]
[1776832110486,68.24,77524.49,0.0,-1.0,0.0,0.0]
[1776832111492,68.24,77522.34,0.0,-1.0,0.0,0.0]
[1776832112499,68.24,77519.51,0.0,-1.0,0.0,0.0]
[1776832113506,68.24,77518.19,0.0,-1.0,0.0,0.0]
[1776832115519,68.24,77519.0,0.0,-1.0,0.0,0.0]
[1776832116527,68.24,77519.73,0.0,-1.0,0.0,0.0]
[1776832118541,68.24,77519.05,0.0,-1.0,0.0,0.0]
[1776832119548,68.24,77521.84,0.0,-1.0,0.0,0.0]
[1776832120555,68.24,77522.71,0.0,-1.0,0.0,0.0]
[1776832123576,68.24,77524.23,0.0,-1.0,0.0,0.0]
[1776832125589,68.24,77522.15,0.0,-1.0,0.0,0.0]
[1776832126597,68.24,77520.89,0.0,-1.0,0.0,0.0]
[1776832127604,68.24,77521.87,0.0,-1.0,0.0,0.0]
[1776832129618,68.24,77520.61,0.0,-1.0,0.0,0.0]
[1776832134653,68.24,77520.76,0.0,-1.0,0.0,0.0]
[1776832136666,68.24,77521.55,0.0,-1.0,0.0,0.0]
[1776832140695,68.24,77520.73,0.0,-1.0,0.0,0.0]
[1776832142709,68.24,77519.79,0.0,-1.0,0.0,0.0]
[1776832144723,68.24,77519.11,0.0,-1.0,0.0,0.0]
[1776832147744,68.24,77518.37,0.0,-1.0,0.0,0.0]
[1776832149758,68.24,77520.0,0.0,-1.0,0.0,0.0]
[1776832150765,68.24,77521.79,0.0,-1.0,0.0,0.0]
[1776832153786,68.24,77520.56,0.0,-1.0,0.0,0.0]
[1776832154793,68.24,77519.76,0.0,-1.0,0.0,0.0]
[1776832155800,68.24,77518.97,0.0,-1.0,0.0,0.0]
[1776832156807,68.24,77513.17,0.0,-1.0,0.0,0.0]
[1776832157813,68.24,77509.68,0.0,-1.0,0.0,0.0]
[1776832158821,68.24,77506.61,0.0,-1.0,0.0,0.0]
[1776832163856,68.24,77507.06,0.0,-1.0,0.0,0.0]
[1776832164862,68.24,77505.98,0.0,-1.0,0.0,0.0]
[1776832166271,68.24,77506.7,0.0,-1.0,0.0,0.0]
[1776832167883,68.24,77505.82,0.0,-1.0,0.0,0.0]
[1776832171273,68.24,77505.82,0.0,-1.0,0.0,0.0]
[1776832171367,68.24,77509.34,0.0,-1.0,0.0,0.0]
[1776832171920,68.24,77525.36,0.0,-1.0,0.0,0.0]
[1776832172926,68.24,77529.49,0.0,-1.0,0.0,0.0]
[1776832173935,68.24,77530.19,0.0,-1.0,0.0,0.0]
[1776832174863,68.24,77530.19,0.0,-1.0,0.0,0.0]
[1776832174941,68.24,77529.08,0.0,-1.0,0.0,0.0]
[1776832177962,68.24,77530.7,0.0,-1.0,0.0,0.0]
[1776832181990,68.24,77528.98,0.0,-1.0,0.0,0.0]
[1776832182996,68.24,77529.63,0.0,-1.0,0.0,0.0]
[1776832184005,68.24,77528.02,0.0,-1.0,0.0,0.0]
[1776832186019,68.24,77527.01,0.0,-1.0,0.0,0.0]
[1776832187462,68.24,77527.01,0.0,-1.0,0.0,0.0]
[1776832187538,68.24,77527.45,0.0,-1.0,0.0,0.0]
[1776832187696,68.24,77527.45,0.0,-1.0,0.0,0.0]
[1776832189040,68.24,77528.67,0.0,-1.0,0.0,0.0]
[1776832190047,68.24,77526.87,0.0,-1.0,0.0,0.0]
[1776832192061,68.24,77525.94,0.0,-1.0,0.0,0.0]
[1776832196089,68.24,77527.06,0.0,-1.0,0.0,0.0]
[1776832197096,68.24,77526.36,0.0,-1.0,0.0,0.0]
[1776832199109,68.24,77525.69,0.0,-1.0,0.0,0.0]
[1776832202131,68.24,77538.27,0.0,-1.0,0.0,0.0]
[1776832203138,68.24,77540.49,0.0,-1.0,0.0,0.0]
[1776832204145,68.24,77541.81,0.0,-1.0,0.0,0.0]
[1776832207166,68.24,77539.87,0.0,-1.0,0.0,0.0]
[1776832209179,68.24,77537.78,0.0,-1.0,0.0,0.0]
[1776832210187,68.24,77536.87,0.0,-1.0,0.0,0.0]
[1776832212204,68.24,77535.47,0.0,-1.0,0.0,0.0]
[1776832213211,68.24,77528.03,0.0,-1.0,0.0,0.0]
[1776832214218,68.24,77518.4,0.0,-1.0,0.0,0.0]
[1776832215225,68.24,77512.09,0.0,-1.0,0.0,0.0]
[1776832216232,68.24,77513.3,0.0,-1.0,0.0,0.0]
[1776832221267,68.24,77518.1,0.0,-1.0,0.0,0.0]
[1776832222274,68.24,77520.96,0.0,-1.0,0.0,0.0]
[1776832223281,68.24,77520.19,0.0,-1.0,0.0,0.0]
[1776832225295,68.24,77518.9,0.0,-1.0,0.0,0.0]
[1776832226303,68.24,77519.81,0.0,-1.0,0.0,0.0]
[1776832229567,68.24,77519.99,0.0,-1.0,0.0,0.0]
[1776832229664,68.24,77516.62,0.0,-1.0,0.0,0.0]
[1776832229688,68.24,77516.62,0.0,-1.0,0.0,0.0]
[1776832230331,68.24,77515.8,0.0,-1.0,0.0,0.0]
[1776832231338,68.24,77518.81,0.0,-1.0,0.0,0.0]
[1776832232345,68.24,77521.44,0.0,-1.0,0.0,0.0]
[1776832233352,68.24,77522.61,0.0,-1.0,0.0,0.0]
[1776832234358,68.24,77526.27,0.0,-1.0,0.0,0.0]
[1776832235366,68.24,77529.62,0.0,-1.0,0.0,0.0]
[1776832237380,68.24,77527.83,0.0,-1.0,0.0,0.0]
[1776832238387,68.24,77525.27,0.0,-1.0,0.0,0.0]
[1776832243422,68.24,77525.79,0.0,-1.0,0.0,0.0]
[1776832244429,68.24,77526.6,0.0,-1.0,0.0,0.0]
[1776832245436,68.24,77529.24,0.0,-1.0,0.0,0.0]
[1776832246443,68.24,77530.64,0.0,-1.0,0.0,0.0]
[1776832247450,68.24,77531.36,0.0,-1.0,0.0,0.0]
[1776832248457,68.24,77529.09,0.0,-1.0,0.0,0.0]
[1776832249464,68.24,77524.25,0.0,-1.0,0.0,0.0]
[1776832251477,68.24,77523.37,0.0,-1.0,0.0,0.0]
[1776832252485,68.24,77521.58,0.0,-1.0,0.0,0.0]
[1776832257520,68.24,77521.04,0.0,-1.0,0.0,0.0]
[1776832261548,68.24,77522.76,0.0,-1.0,0.0,0.0]
[1776832262554,68.24,77531.42,0.0,-1.0,0.0,0.0]
[1776832263562,68.24,77539.25,0.0,-1.0,0.0,0.0]
[1776832264569,68.24,77540.69,0.0,-1.0,0.0,0.0]
[1776832266583,68.24,77541.66,0.0,-1.0,0.0,0.0]
[1776832267589,68.24,77540.05,0.0,-1.0,0.0,0.0]
[1776832268597,68.24,77538.84,0.0,-1.0,0.0,0.0]
[1776832271618,68.24,77538.2,0.0,-1.0,0.0,0.0]
[1776832273633,68.24,77539.74,0.0,-1.0,0.0,0.0]
[1776832275648,68.24,77541.22,0.0,-1.0,0.0,0.0]
[1776832277308,68.24,77541.13,0.0,-1.0,0.0,0.0]
[1776832277437,68.24,77541.13,0.0,-1.0,0.0,0.0]
[1776832277662,68.24,77541.31,0.0,-1.0,0.0,0.0]
[1776832281690,68.24,77542.37,0.0,-1.0,0.0,0.0]
[1776832282698,68.24,77548.68,0.0,-1.0,0.0,0.0]
[1776832283704,68.24,77552.68,0.0,-1.0,0.0,0.0]
[1776832284711,68.24,77555.04,0.0,-1.0,0.0,0.0]
[1776832289746,68.24,77554.83,0.0,-1.0,0.0,0.0]
[1776832292767,68.24,77554.45,0.0,-1.0,0.0,0.0]
[1776832294781,68.24,77553.45,0.0,-1.0,0.0,0.0]
[1776832295788,68.24,77552.01,0.0,-1.0,0.0,0.0]
[1776832297802,68.24,77553.62,0.0,-1.0,0.0,0.0]
[1776832298809,68.24,77552.96,0.0,-1.0,0.0,0.0]
[1776832300823,68.24,77541.58,0.0,-1.0,0.0,0.0]
[1776832301830,68.24,77538.52,0.0,-1.0,0.0,0.0]
[1776832302837,68.24,77536.59,0.0,-1.0,0.0,0.0]
[1776832303844,68.24,77541.13,0.0,-1.0,0.0,0.0]
[1776832304850,68.24,77542.41,0.0,-1.0,0.0,0.0]
[1776832305858,68.24,77539.92,0.0,-1.0,0.0,0.0]
[1776832308879,68.24,77539.23,0.0,-1.0,0.0,0.0]
[1776832310893,68.24,77542.2,0.0,-1.0,0.0,0.0]
[1776832311900,68.24,77543.97,0.0,-1.0,0.0,0.0]
[1776832312907,68.24,77544.69,0.0,-1.0,0.0,0.0]
[1776832313914,68.24,77545.76,0.0,-1.0,0.0,0.0]
[1776832318949,68.24,77544.86,0.0,-1.0,0.0,0.0]
[1776832320963,68.24,77542.8,0.0,-1.0,0.0,0.0]
[1776832322977,68.24,77545.69,0.0,-1.0,0.0,0.0]
[1776832323983,68.24,77546.56,0.0,-1.0,0.0,0.0]
[1776832324990,68.24,77545.92,0.0,-1.0,0.0,0.0]
[1776832330027,68.24,77546.54,0.0,-1.0,0.0,0.0]
[1776832332041,68.24,77547.69,0.0,-1.0,0.0,0.0]
[1776832333048,68.24,77546.19,0.0,-1.0,0.0,0.0]
[1776832334055,68.24,77545.19,0.0,-1.0,0.0,0.0]
[1776832336069,68.24,77548.41,0.0,-1.0,0.0,0.0]
[1776832337076,68.24,77546.81,0.0,-1.0,0.0,0.0]
[1776832338082,68.24,77545.9,0.0,-1.0,0.0,0.0]
[1776832341104,68.24,77544.51,0.0,-1.0,0.0,0.0]
[1776832342470,68.24,77542.21,0.0,-1.0,0.0,0.0]
[1776832343118,68.24,77540.73,0.0,-1.0,0.0,0.0]
[1776832344125,68.24,77544.23,0.0,-1.0,0.0,0.0]
[1776832345132,68.24,77543.09,0.0,-1.0,0.0,0.0]
[1776832348153,68.24,77539.54,0.0,-1.0,0.0,0.0]
[1776832349160,68.24,77535.73,0.0,-1.0,0.0,0.0]
[1776832351174,68.24,77536.46,0.0,-1.0,0.0,0.0]
[1776832356209,68.24,77535.37,0.0,-1.0,0.0,0.0]
[1776832357215,68.24,77533.51,0.0,-1.0,0.0,0.0]
[1776832359229,68.24,77531.44,0.0,-1.0,0.0,0.0]
[1776832360236,68.24,77530.31,0.0,-1.0,0.0,0.0]
[1776832361244,68.24,77528.82,0.0,-1.0,0.0,0.0]
[1776832362251,68.24,77526.51,0.0,-1.0,0.0,0.0]
[1776832364264,68.24,77529.24,0.0,-1.0,0.0,0.0]
[1776832365272,68.24,77531.36,0.0,-1.0,0.0,0.0]
[1776832368293,68.24,77530.11,0.0,-1.0,0.0,0.0]
[1776832373328,68.24,77530.43,0.0,-1.0,0.0,0.0]
[1776832377985,68.24,77529.92,0.0,-1.0,0.0,0.0]
[1776832378200,68.24,77529.92,0.0,-1.0,0.0,0.0]
[1776832378363,68.24,77523.4,0.0,-1.0,0.0,0.0]
[1776832379370,68.24,77521.12,0.0,-1.0,0.0,0.0]
[1776832381383,68.24,77521.82,0.0,-1.0,0.0,0.0]
[1776832382888,68.24,77521.58,0.0,-1.0,0.0,0.0]
[1776832382937,68.24,77521.58,0.0,-1.0,0.0,0.0]
[1776832383398,68.24,77520.68,0.0,-1.0,0.0,0.0]
[1776832388432,68.24,77520.4,0.0,-1.0,0.0,0.0]
[1776832393469,68.24,77520.38,0.0,-1.0,0.0,0.0]
[1776832395482,68.24,77523.07,0.0,-1.0,0.0,0.0]
[1776832396489,68.24,77529.99,0.0,-1.0,0.0,0.0]
[1776832397496,68.24,77533.82,0.0,-1.0,0.0,0.0]
[1776832398503,68.24,77535.29,0.0,-1.0,0.0,0.0]
[1776832400517,68.24,77534.63,0.0,-1.0,0.0,0.0]
[1776832401523,68.24,77535.48,0.0,-1.0,0.0,0.0]
[1776832402531,68.24,77534.43,0.0,-1.0,0.0,0.0]
[1776832407566,68.24,77533.92,0.0,-1.0,0.0,0.0]
[1776832408573,68.24,77532.16,0.0,-1.0,0.0,0.0]
[1776832409580,68.24,77529.83,0.0,-1.0,0.0,0.0]
[1776832410586,68.24,77527.91,0.0,-1.0,0.0,0.0]
[1776832411594,68.24,77526.36,0.0,-1.0,0.0,0.0]
[1776832412601,68.24,77525.67,0.0,-1.0,0.0,0.0]
[1776832415622,68.24,77524.87,0.0,-1.0,0.0,0.0]
[1776832416629,68.24,77520.9,0.0,-1.0,0.0,0.0]
[1776832417636,68.24,77522.64,0.0,-1.0,0.0,0.0]
[1776832418643,68.24,77523.58,0.0,-1.0,0.0,0.0]
[1776832423678,68.24,77522.87,0.0,-1.0,0.0,0.0]
[1776832425692,68.24,77522.14,0.0,-1.0,0.0,0.0]
[1776832428713,68.24,77510.03,0.0,-1.0,0.0,0.0]
[1776832429720,68.24,77504.4,0.0,-1.0,0.0,0.0]
[1776832430727,68.24,77505.57,0.0,-1.0,0.0,0.0]
[1776832431734,68.24,77507.67,0.0,-1.0,0.0,0.0]
[1776832432740,68.24,77512.22,0.0,-1.0,0.0,0.0]
[1776832433748,68.24,77515.45,0.0,-1.0,0.0,0.0]
[1776832435762,68.24,77514.61,0.0,-1.0,0.0,0.0]
[1776832438783,68.24,77521.33,0.0,-1.0,0.0,0.0]
[1776832438962,68.24,77521.33,0.0,-1.0,0.0,0.0]
[1776832439791,68.24,77522.17,0.0,-1.0,0.0,0.0]
[1776832440797,68.24,77520.7,0.0,-1.0,0.0,0.0]
[1776832441805,68.24,77519.1,0.0,-1.0,0.0,0.0]
[1776832442250,68.24,77519.1,0.0,-1.0,0.0,0.0]
[1776832444826,68.24,77517.8,0.0,-1.0,0.0,0.0]
[1776832445833,68.24,77523.5,0.0,-1.0,0.0,0.0]
[1776832446840,68.24,77520.62,0.0,-1.0,0.0,0.0]
[1776832447847,68.24,77521.64,0.0,-1.0,0.0,0.0]
[1776832450868,68.24,77520.77,0.0,-1.0,0.0,0.0]
[1776832451518,68.24,77520.77,0.0,-1.0,0.0,0.0]
[1776832451695,68.24,77520.77,0.0,-1.0,0.0,0.0]
[1776832451875,68.24,77519.82,0.0,-1.0,0.0,0.0]
[1776832453891,68.24,77514.14,0.0,-1.0,0.0,0.0]
[1776832454898,68.24,77518.59,0.0,-1.0,0.0,0.0]
[1776832455906,68.24,77520.66,0.0,-1.0,0.0,0.0]
[1776832456913,68.24,77522.9,0.0,-1.0,0.0,0.0]
[1776832457920,68.24,77523.87,0.0,-1.0,0.0,0.0]
[1776832459934,68.24,77523.25,0.0,-1.0,0.0,0.0]
[1776832462955,68.24,77520.12,0.0,-1.0,0.0,0.0]
[1776832463962,68.24,77518.93,0.0,-1.0,0.0,0.0]
[1776832465975,68.24,77518.06,0.0,-1.0,0.0,0.0]
[1776832466983,68.24,77518.7,0.0,-1.0,0.0,0.0]
[1776832470008,68.24,77519.34,0.0,-1.0,0.0,0.0]
[1776832471011,68.24,77522.56,0.0,-1.0,0.0,0.0]
[1776832472018,68.24,77523.25,0.0,-1.0,0.0,0.0]
[1776832474033,68.24,77521.39,0.0,-1.0,0.0,0.0]
[1776832475697,68.24,77522.03,0.0,-1.0,0.0,0.0]
[1776832478060,68.24,77521.37,0.0,-1.0,0.0,0.0]
[1776832480075,68.24,77517.73,0.0,-1.0,0.0,0.0]
[1776832481082,68.24,77516.36,0.0,-1.0,0.0,0.0]
[1776832484104,68.24,77512.77,0.0,-1.0,0.0,0.0]
[1776832485111,68.24,77511.64,0.0,-1.0,0.0,0.0]
[1776832490146,68.24,77516.21,0.0,-1.0,0.0,0.0]
[1776832492160,68.24,77515.53,0.0,-1.0,0.0,0.0]
[1776832493167,68.24,77514.61,0.0,-1.0,0.0,0.0]
[1776832494174,68.24,77515.26,0.0,-1.0,0.0,0.0]
[1776832495181,68.24,77514.34,0.0,-1.0,0.0,0.0]
[1776832497195,68.24,77515.54,0.0,-1.0,0.0,0.0]
[1776832502230,68.24,77514.95,0.0,-1.0,0.0,0.0]
[1776832503237,68.24,77515.87,0.0,-1.0,0.0,0.0]
[1776832504244,68.24,77514.48,0.0,-1.0,0.0,0.0]
[1776832505251,68.24,77515.2,0.0,-1.0,0.0,0.0]
[1776832507265,68.24,77510.35,0.0,-1.0,0.0,0.0]
[1776832508272,68.24,77505.62,0.0,-1.0,0.0,0.0]
[1776832511293,68.24,77506.91,0.0,-1.0,0.0,0.0]
[1776832513306,68.24,77507.54,0.0,-1.0,0.0,0.0]
[1776832518341,68.24,77506.52,0.0,-1.0,0.0,0.0]
[1776832520356,68.24,77505.4,0.0,-1.0,0.0,0.0]
[1776832522370,68.24,77498.08,0.0,-1.0,0.0,0.0]
[1776832523376,68.24,77496.68,0.0,-1.0,0.0,0.0]
[1776832524384,68.24,77498.21,0.0,-1.0,0.0,0.0]
[1776832529419,68.24,77498.12,0.0,-1.0,0.0,0.0]
[1776832530426,68.24,77500.14,0.0,-1.0,0.0,0.0]
[1776832531432,68.24,77501.72,0.0,-1.0,0.0,0.0]
[1776832532439,68.24,77508.95,0.0,-1.0,0.0,0.0]
[1776832533447,68.24,77512.2,0.0,-1.0,0.0,0.0]
[1776832534453,68.24,77512.87,0.0,-1.0,0.0,0.0]
[1776832535460,68.24,77514.01,0.0,-1.0,0.0,0.0]
[1776832536468,68.24,77521.01,0.0,-1.0,0.0,0.0]
[1776832538482,68.24,77521.65,0.0,-1.0,0.0,0.0]
[1776832539489,68.24,77522.45,0.0,-1.0,0.0,0.0]
[1776832540496,68.24,77521.6,0.0,-1.0,0.0,0.0]
[1776832541503,68.24,77520.35,0.0,-1.0,0.0,0.0]
[1776832544524,68.24,77521.23,0.0,-1.0,0.0,0.0]
[1776832545531,68.24,77518.68,0.0,-1.0,0.0,0.0]
[1776832546537,68.24,77516.51,0.0,-1.0,0.0,0.0]
[1776832547545,68.24,77511.51,0.0,-1.0,0.0,0.0]
[1776832548551,68.24,77508.5,0.0,-1.0,0.0,0.0]
[1776832550566,68.24,77507.85,0.0,-1.0,0.0,0.0]
[1776832551573,68.24,77508.58,0.0,-1.0,0.0,0.0]
[1776832552579,68.24,77507.51,0.0,-1.0,0.0,0.0]
[1776832553586,68.24,77509.56,0.0,-1.0,0.0,0.0]
[1776832554594,68.24,77508.51,0.0,-1.0,0.0,0.0]
[1776832555600,68.24,77509.52,0.0,-1.0,0.0,0.0]
[1776832558622,68.24,77511.74,0.0,-1.0,0.0,0.0]
[1776832561643,68.24,77512.45,0.0,-1.0,0.0,0.0]
[1776832564664,68.24,77511.4,0.0,-1.0,0.0,0.0]
[1776832565671,68.24,77510.37,0.0,-1.0,0.0,0.0]
[1776832568692,68.24,77516.5,0.0,-1.0,0.0,0.0]
[1776832569699,68.24,77522.33,0.0,-1.0,0.0,0.0]
[1776832570706,68.24,77523.76,0.0,-1.0,0.0,0.0]
[1776832571713,68.24,77524.47,0.0,-1.0,0.0,0.0]
[1776832572722,68.24,77527.12,0.0,-1.0,0.0,0.0]
[1776832577754,68.24,77526.89,0.0,-1.0,0.0,0.0]
[1776832578762,68.24,77531.54,0.0,-1.0,0.0,0.0]
[1776832579769,68.24,77533.06,0.0,-1.0,0.0,0.0]
[1776832581783,68.24,77535.72,0.0,-1.0,0.0,0.0]
[1776832582789,68.24,77537.66,0.0,-1.0,0.0,0.0]
[1776832583797,68.24,77538.81,0.0,-1.0,0.0,0.0]
[1776832584803,68.24,77540.79,0.0,-1.0,0.0,0.0]
[1776832585811,68.24,77541.76,0.0,-1.0,0.0,0.0]
[1776832586818,68.24,77540.72,0.0,-1.0,0.0,0.0]
[1776832587825,68.24,77539.99,0.0,-1.0,0.0,0.0]
[1776832588832,68.24,77538.77,0.0,-1.0,0.0,0.0]
[1776832589839,68.24,77539.94,0.0,-1.0,0.0,0.0]
[1776832590846,68.24,77540.72,0.0,-1.0,0.0,0.0]
[1776832591853,68.24,77543.31,0.0,-1.0,0.0,0.0]
[1776832593868,68.24,77539.6,0.0,-1.0,0.0,0.0]
[1776832594873,68.24,77541.76,0.0,-1.0,0.0,0.0]
[1776832595881,68.24,77540.82,0.0,-1.0,0.0,0.0]
[1776832598902,68.24,77540.21,0.0,-1.0,0.0,0.0]
[1776832602930,68.24,77539.37,0.0,-1.0,0.0,0.0]
[1776832605951,68.24,77538.54,0.0,-1.0,0.0,0.0]
[1776832607965,68.24,77534.16,0.0,-1.0,0.0,0.0]
[1776832608971,68.24,77531.05,0.0,-1.0,0.0,0.0]
[1776832614007,68.24,77532.4,0.0,-1.0,0.0,0.0]
[1776832615015,68.24,77533.59,0.0,-1.0,0.0,0.0]
[1776832616022,68.24,77536.73,0.0,-1.0,0.0,0.0]
[1776832617029,68.24,77532.92,0.0,-1.0,0.0,0.0]
[1776832618035,68.24,77531.68,0.0,-1.0,0.0,0.0]
[1776832620050,68.24,77535.15,0.0,-1.0,0.0,0.0]
[1776832621057,68.24,77538.52,0.0,-1.0,0.0,0.0]
[1776832622064,68.24,77544.36,0.0,-1.0,0.0,0.0]
[1776832623071,68.24,77545.1,0.0,-1.0,0.0,0.0]
[1776832627098,68.24,77545.8,0.0,-1.0,0.0,0.0]
[1776832628106,68.24,77545.17,0.0,-1.0,0.0,0.0]
[1776832633140,68.24,77542.18,0.0,-1.0,0.0,0.0]
[1776832634148,68.24,77539.93,0.0,-1.0,0.0,0.0]
[1776832639184,68.24,77540.02,0.0,-1.0,0.0,0.0]
[1776832644218,68.24,77539.83,0.0,-1.0,0.0,0.0]
[1776832645758,68.24,77539.83,0.0,-1.0,0.0,0.0]
[1776832645936,68.24,77539.83,0.0,-1.0,0.0,0.0]
[1776832645984,68.24,77543.85,0.0,-1.0,0.0,0.0]
[1776832647240,68.24,77545.1,0.0,-1.0,0.0,0.0]
[1776832651268,68.24,77545.13,0.0,-1.0,0.0,0.0]
[1776832653029,68.24,77545.13,0.0,-1.0,0.0,0.0]
[1776832653108,68.24,77545.26,0.0,-1.0,0.0,0.0]
[1776832653201,68.24,77545.26,0.0,-1.0,0.0,0.0]
[1776832653281,68.24,77545.88,0.0,-1.0,0.0,0.0]
[1776832654289,68.24,77545.27,0.0,-1.0,0.0,0.0]
[1776832659323,68.24,77545.32,0.0,-1.0,0.0,0.0]
[1776832662345,68.24,77548.29,0.0,-1.0,0.0,0.0]
[1776832663351,68.24,77548.98,0.0,-1.0,0.0,0.0]
[1776832667380,68.24,77549.61,0.0,-1.0,0.0,0.0]
[1776832668387,68.24,77548.96,0.0,-1.0,0.0,0.0]
[1776832669393,68.24,77551.9,0.0,-1.0,0.0,0.0]
[1776832675435,68.24,77552.05,0.0,-1.0,0.0,0.0]
[1776832676443,68.24,77552.72,0.0,-1.0,0.0,0.0]
[1776832677450,68.24,77553.68,0.0,-1.0,0.0,0.0]
[1776832680472,68.24,77552.69,0.0,-1.0,0.0,0.0]
[1776832681478,68.24,77549.99,0.0,-1.0,0.0,0.0]
[1776832687523,68.24,77551.69,0.0,-1.0,0.0,0.0]
[1776832688531,68.24,77553.12,0.0,-1.0,0.0,0.0]
[1776832693566,68.24,77553.04,0.0,-1.0,0.0,0.0]
[1776832698601,68.24,77552.37,0.0,-1.0,0.0,0.0]
[1776832701622,68.24,77559.51,0.0,-1.0,0.0,0.0]
[1776832702628,68.24,77566.51,0.0,-1.0,0.0,0.0]
[1776832703635,68.24,77567.6,0.0,-1.0,0.0,0.0]
[1776832708671,68.24,77567.69,0.0,-1.0,0.0,0.0]
[1776832710685,68.24,77566.32,0.0,-1.0,0.0,0.0]
[1776832711692,68.24,77565.98,0.0,-1.0,0.0,0.0]
[1776832716727,68.24,77565.44,0.0,-1.0,0.0,0.0]
[1776832718741,68.24,77564.15,0.0,-1.0,0.0,0.0]
[1776832719748,68.24,77555.69,0.0,-1.0,0.0,0.0]
[1776832720754,68.24,77553.28,0.0,-1.0,0.0,0.0]
[1776832725790,68.24,77553.94,0.0,-1.0,0.0,0.0]
[1776832730825,68.24,77553.22,0.0,-1.0,0.0,0.0]
[1776832735860,68.24,77553.58,0.0,-1.0,0.0,0.0]
[1776832736867,68.24,77556.99,0.0,-1.0,0.0,0.0]
[1776832737874,68.24,77565.1,0.0,-1.0,0.0,0.0]
[1776832738881,68.24,77568.66,0.0,-1.0,0.0,0.0]
[1776832739888,68.24,77570.45,0.0,-1.0,0.0,0.0]
[1776832740895,68.24,77581.81,0.0,-1.0,0.0,0.0]
[1776832741902,68.24,77587.61,0.0,-1.0,0.0,0.0]
[1776832742909,68.24,77590.3,0.0,-1.0,0.0,0.0]
[1776832743917,68.24,77589.29,0.0,-1.0,0.0,0.0]
[1776832744923,68.24,77590.75,0.0,-1.0,0.0,0.0]
[1776832745931,68.24,77597.81,0.0,-1.0,0.0,0.0]
[1776832746937,68.24,77599.74,0.0,-1.0,0.0,0.0]
[1776832747944,68.24,77598.73,0.0,-1.0,0.0,0.0]
[1776832752980,68.24,77599.02,0.0,-1.0,0.0,0.0]
[1776832754994,68.24,77600.68,0.0,-1.0,0.0,0.0]
[1776832756000,68.24,77604.78,0.0,-1.0,0.0,0.0]
[1776832758015,68.24,77603.93,0.0,-1.0,0.0,0.0]
[1776832760029,68.24,77604.73,0.0,-1.0,0.0,0.0]
[1776832762085,68.24,77605.82,0.0,-1.0,0.0,0.0]
[1776832762786,68.24,77605.82,0.0,-1.0,0.0,0.0]
[1776832763081,68.24,77625.18,0.0,-1.0,0.0,0.0]
[1776832764089,68.24,77629.83,0.0,-1.0,0.0,0.0]
[1776832765096,68.24,77636.74,0.0,-1.0,0.0,0.0]
[1776832766026,68.24,77636.74,0.0,-1.0,0.0,0.0]
[1776832766102,68.24,77643.42,0.0,-1.0,0.0,0.0]
[1776832767110,68.24,77652.68,0.0,-1.0,0.0,0.0]
[1776832768117,68.24,77652.56,0.0,-1.0,0.0,0.0]
[1776832769124,68.24,77647.63,0.0,-1.0,0.0,0.0]
[1776832771138,68.24,77646.84,0.0,-1.0,0.0,0.0]
[1776832772125,68.24,77646.84,0.0,-1.0,0.0,0.0]
[1776832772145,68.24,77650.87,0.0,-1.0,0.0,0.0]
[1776832773151,68.24,77651.58,0.0,-1.0,0.0,0.0]
[1776832775843,68.24,77651.15,0.0,-1.0,0.0,0.0]
[1776832776173,68.24,77656.99,0.0,-1.0,0.0,0.0]
[1776832777180,68.24,77660.02,0.0,-1.0,0.0,0.0]
[1776832779194,68.24,77663.34,0.0,-1.0,0.0,0.0]
[1776832780201,68.24,77662.01,0.0,-1.0,0.0,0.0]
[1776832781208,68.24,77659.39,0.0,-1.0,0.0,0.0]
[1776832782215,68.24,77656.74,0.0,-1.0,0.0,0.0]
[1776832783221,68.24,77654.62,0.0,-1.0,0.0,0.0]
[1776832784228,68.24,77651.44,0.0,-1.0,0.0,0.0]
[1776832785236,68.24,77648.2,0.0,-1.0,0.0,0.0]
[1776832785321,68.24,77648.2,0.0,-1.0,0.0,0.0]
[1776832785443,68.24,77648.2,0.0,-1.0,0.0,0.0]
[1776832786242,68.24,77649.63,0.0,-1.0,0.0,0.0]
[1776832787250,68.24,77647.91,0.0,-1.0,0.0,0.0]
[1776832791675,68.24,77647.81,0.0,-1.0,0.0,0.0]
[1776832791689,68.24,77647.81,0.0,-1.0,0.0,0.0]
[1776832791776,68.24,77653.98,0.0,-1.0,0.0,0.0]
[1776832792285,68.24,77661.98,0.0,-1.0,0.0,0.0]
[1776832793292,68.24,77663.46,0.0,-1.0,0.0,0.0]
[1776832795306,68.24,77661.48,0.0,-1.0,0.0,0.0]
[1776832796313,68.24,77662.45,0.0,-1.0,0.0,0.0]
[1776832797320,68.24,77664.61,0.0,-1.0,0.0,0.0]
[1776832798327,68.24,77663.71,0.0,-1.0,0.0,0.0]
[1776832799334,68.24,77664.9,0.0,-1.0,0.0,0.0]
[1776832800341,68.24,77666.48,0.0,-1.0,0.0,0.0]
[1776832802301,68.24,77666.02,0.0,-1.0,0.0,0.0]
[1776832802355,68.24,77675.74,0.0,-1.0,0.0,0.0]
[1776832803362,68.24,77679.41,0.0,-1.0,0.0,0.0]
[1776832804369,68.24,77680.78,0.0,-1.0,0.0,0.0]
[1776832805322,68.24,77680.78,0.0,-1.0,0.0,0.0]
[1776832806383,68.24,77690.06,0.0,-1.0,0.0,0.0]
[1776832807391,68.24,77711.55,0.0,-1.0,0.0,0.0]
[1776832808397,68.24,77716.4,0.0,-1.0,0.0,0.0]
[1776832809414,68.24,77712.67,0.0,-1.0,0.0,0.0]
[1776832810412,68.24,77700.67,0.0,-1.0,0.0,0.0]
[1776832811420,68.24,77697.05,0.0,-1.0,0.0,0.0]
[1776832812427,68.24,77689.99,0.0,-1.0,0.0,0.0]
[1776832813432,68.24,77689.99,0.0,-1.0,0.0,0.0]
[1776832813437,68.24,77691.82,0.0,-1.0,0.0,0.0]
[1776832814442,68.24,77700.13,0.0,-1.0,0.0,0.0]
[1776832815449,68.24,77704.87,0.0,-1.0,0.0,0.0]
[1776832816456,68.24,77705.12,0.0,-1.0,0.0,0.0]
[1776832818470,68.24,77703.99,0.0,-1.0,0.0,0.0]
[1776832819974,68.24,77703.99,0.0,-1.0,0.0,0.0]
[1776832820189,68.24,77703.99,0.0,-1.0,0.0,0.0]
[1776832820291,68.24,77705.98,0.0,-1.0,0.0,0.0]
[1776832821491,68.24,77707.19,0.0,-1.0,0.0,0.0]
[1776832822498,68.24,77704.42,0.0,-1.0,0.0,0.0]
[1776832824110,68.24,77700.51,0.0,-1.0,0.0,0.0]
[1776832824513,68.24,77697.69,0.0,-1.0,0.0,0.0]
[1776832828187,68.24,77697.95,0.0,-1.0,0.0,0.0]
[1776832828288,68.24,77689.57,0.0,-1.0,0.0,0.0]
[1776832828438,68.24,77689.57,0.0,-1.0,0.0,0.0]
[1776832828541,68.24,77686.0,0.0,-1.0,0.0,0.0]
[1776832829548,68.24,77687.19,0.0,-1.0,0.0,0.0]
[1776832830555,68.24,77684.73,0.0,-1.0,0.0,0.0]
[1776832831562,68.24,77684.62,0.0,-1.0,0.0,0.0]
[1776832836607,68.24,77684.74,0.0,-1.0,0.0,0.0]
[1776832840636,68.24,77692.15,0.0,-1.0,0.0,0.0]
[1776832841643,68.24,77697.89,0.0,-1.0,0.0,0.0]
[1776832842650,68.24,77699.21,0.0,-1.0,0.0,0.0]
[1776832844663,68.24,77698.39,0.0,-1.0,0.0,0.0]
[1776832845671,68.24,77700.04,0.0,-1.0,0.0,0.0]
[1776832846678,68.24,77709.14,0.0,-1.0,0.0,0.0]
[1776832847685,68.24,77710.88,0.0,-1.0,0.0,0.0]
[1776832848692,68.24,77713.35,0.0,-1.0,0.0,0.0]
[1776832849699,68.24,77708.76,0.0,-1.0,0.0,0.0]
[1776832850706,68.24,77707.26,0.0,-1.0,0.0,0.0]
[1776832851713,68.24,77708.08,0.0,-1.0,0.0,0.0]
[1776832854734,68.24,77707.29,0.0,-1.0,0.0,0.0]
[1776832855741,68.24,77708.57,0.0,-1.0,0.0,0.0]
[1776832857755,68.24,77707.51,0.0,-1.0,0.0,0.0]
[1776832859769,68.24,77704.94,0.0,-1.0,0.0,0.0]
[1776832860776,68.24,77702.81,0.0,-1.0,0.0,0.0]
[1776832862790,68.24,77702.08,0.0,-1.0,0.0,0.0]
[1776832863797,68.24,77704.73,0.0,-1.0,0.0,0.0]
[1776832865811,68.24,77699.75,0.0,-1.0,0.0,0.0]
[1776832866818,68.24,77695.96,0.0,-1.0,0.0,0.0]
[1776832868832,68.24,77697.78,0.0,-1.0,0.0,0.0]
[1776832869839,68.24,77696.88,0.0,-1.0,0.0,0.0]
[1776832872860,68.24,77695.12,0.0,-1.0,0.0,0.0]
[1776832875264,68.24,77688.14,0.0,-1.0,0.0,0.0]
[1776832875881,68.24,77684.95,0.0,-1.0,0.0,0.0]
[1776832876888,68.24,77677.43,0.0,-1.0,0.0,0.0]
[1776832877895,68.24,77675.18,0.0,-1.0,0.0,0.0]
[1776832878902,68.24,77673.68,0.0,-1.0,0.0,0.0]
[1776832879909,68.24,77672.58,0.0,-1.0,0.0,0.0]
[1776832880916,68.24,77665.98,0.0,-1.0,0.0,0.0]
[1776832881924,68.24,77663.88,0.0,-1.0,0.0,0.0]
[1776832884296,68.24,77664.59,0.0,-1.0,0.0,0.0]
[1776832884946,68.24,77662.01,0.0,-1.0,0.0,0.0]
[1776832885952,68.24,77662.95,0.0,-1.0,0.0,0.0]
[1776832886959,68.24,77661.17,0.0,-1.0,0.0,0.0]
[1776832887966,68.24,77660.32,0.0,-1.0,0.0,0.0]
[1776832888590,68.24,77660.32,0.0,-1.0,0.0,0.0]
[1776832888700,68.24,77660.32,0.0,-1.0,0.0,0.0]
[1776832888972,68.24,77657.26,0.0,-1.0,0.0,0.0]
[1776832889980,68.24,77648.43,0.0,-1.0,0.0,0.0]
[1776832890987,68.24,77647.01,0.0,-1.0,0.0,0.0]
[1776832891993,68.24,77645.48,0.0,-1.0,0.0,0.0]
[1776832893001,68.24,77641.58,0.0,-1.0,0.0,0.0]
[1776832894008,68.24,77638.76,0.0,-1.0,0.0,0.0]
[1776832895015,68.24,77637.61,0.0,-1.0,0.0,0.0]
[1776832897029,68.24,77639.62,0.0,-1.0,0.0,0.0]
[1776832898036,68.24,77649.94,0.0,-1.0,0.0,0.0]
[1776832899043,68.24,77648.84,0.0,-1.0,0.0,0.0]
[1776832900050,68.24,77648.18,0.0,-1.0,0.0,0.0]
[1776832902496,68.24,77648.15,0.0,-1.0,0.0,0.0]
[1776832903071,68.24,77649.16,0.0,-1.0,0.0,0.0]
[1776832908106,68.24,77649.52,0.0,-1.0,0.0,0.0]
[1776832909362,68.24,77649.52,0.0,-1.0,0.0,0.0]
[1776832909113,68.24,77648.87,0.0,-1.0,0.0,0.0]
[1776832909436,68.24,77648.87,0.0,-1.0,0.0,0.0]
[1776832910121,68.24,77646.65,0.0,-1.0,0.0,0.0]
[1776832912135,68.24,77651.02,0.0,-1.0,0.0,0.0]
[1776832914149,68.24,77650.23,0.0,-1.0,0.0,0.0]
[1776832916163,68.24,77651.08,0.0,-1.0,0.0,0.0]
[1776832918177,68.24,77648.76,0.0,-1.0,0.0,0.0]
[1776832919184,68.24,77647.23,0.0,-1.0,0.0,0.0]
[1776832920191,68.24,77645.96,0.0,-1.0,0.0,0.0]
[1776832924219,68.24,77643.61,0.0,-1.0,0.0,0.0]
[1776832925226,68.24,77637.32,0.0,-1.0,0.0,0.0]
[1776832926233,68.24,77635.49,0.0,-1.0,0.0,0.0]
[1776832927240,68.24,77636.4,0.0,-1.0,0.0,0.0]
[1776832928247,68.24,77635.26,0.0,-1.0,0.0,0.0]
[1776832929254,68.24,77637.4,0.0,-1.0,0.0,0.0]
[1776832930261,68.24,77639.03,0.0,-1.0,0.0,0.0]
[1776832931270,68.24,77636.09,0.0,-1.0,0.0,0.0]
[1776832932277,68.24,77632.04,0.0,-1.0,0.0,0.0]
[1776832934291,68.24,77628.71,0.0,-1.0,0.0,0.0]
[1776832935298,68.24,77625.11,0.0,-1.0,0.0,0.0]
[1776832936305,68.24,77624.17,0.0,-1.0,0.0,0.0]
[1776832937312,68.24,77621.78,0.0,-1.0,0.0,0.0]
[1776832939326,68.24,77619.28,0.0,-1.0,0.0,0.0]
[1776832940333,68.24,77617.96,0.0,-1.0,0.0,0.0]
[1776832941340,68.24,77617.26,0.0,-1.0,0.0,0.0]
[1776832942347,68.24,77616.08,0.0,-1.0,0.0,0.0]
[1776832943354,68.24,77617.26,0.0,-1.0,0.0,0.0]
[1776832944361,68.24,77616.45,0.0,-1.0,0.0,0.0]
[1776832945367,68.24,77618.52,0.0,-1.0,0.0,0.0]
[1776832946375,68.24,77616.97,0.0,-1.0,0.0,0.0]
[1776832948389,68.24,77617.96,0.0,-1.0,0.0,0.0]
[1776832949396,68.24,77618.62,0.0,-1.0,0.0,0.0]
[1776832950403,68.24,77619.25,0.0,-1.0,0.0,0.0]
[1776832951410,68.24,77618.41,0.0,-1.0,0.0,0.0]
[1776832951927,68.24,77618.41,0.0,-1.0,0.0,0.0]
[1776832951937,68.24,77618.41,0.0,-1.0,0.0,0.0]
[1776832952417,68.24,77622.09,0.0,-1.0,0.0,0.0]
[1776832953423,68.24,77627.68,0.0,-1.0,0.0,0.0]
[1776832954431,68.24,77628.51,0.0,-1.0,0.0,0.0]
[1776832957452,68.24,77626.62,0.0,-1.0,0.0,0.0]
[1776832959466,68.24,77625.75,0.0,-1.0,0.0,0.0]
[1776832960473,68.24,77627.59,0.0,-1.0,0.0,0.0]
[1776832961480,68.24,77629.18,0.0,-1.0,0.0,0.0]
[1776832963494,68.24,77635.89,0.0,-1.0,0.0,0.0]
[1776832964501,68.24,77639.56,0.0,-1.0,0.0,0.0]
[1776832965508,68.24,77642.15,0.0,-1.0,0.0,0.0]
[1776832966515,68.24,77644.93,0.0,-1.0,0.0,0.0]
[1776832967522,68.24,77646.69,0.0,-1.0,0.0,0.0]
[1776832969536,68.24,77645.72,0.0,-1.0,0.0,0.0]
[1776832972557,68.24,77642.67,0.0,-1.0,0.0,0.0]
[1776832975578,68.24,77645.66,0.0,-1.0,0.0,0.0]
[1776832976585,68.24,77646.34,0.0,-1.0,0.0,0.0]
[1776832978599,68.24,77644.98,0.0,-1.0,0.0,0.0]
[1776832979605,68.24,77642.94,0.0,-1.0,0.0,0.0]
[1776832980613,68.24,77643.96,0.0,-1.0,0.0,0.0]
[1776832981620,68.24,77645.39,0.0,-1.0,0.0,0.0]
[1776832983634,68.24,77642.68,0.0,-1.0,0.0,0.0]
[1776832984641,68.24,77636.11,0.0,-1.0,0.0,0.0]
[1776832985648,68.24,77634.63,0.0,-1.0,0.0,0.0]
[1776832987662,68.24,77634.89,0.0,-1.0,0.0,0.0]
[1776832988669,68.24,77633.45,0.0,-1.0,0.0,0.0]
[1776832990683,68.24,77634.41,0.0,-1.0,0.0,0.0]
[1776832992697,68.24,77632.28,0.0,-1.0,0.0,0.0]
[1776832993703,68.24,77631.37,0.0,-1.0,0.0,0.0]
[1776832995718,68.24,77633.28,0.0,-1.0,0.0,0.0]
[1776832996725,68.24,77635.62,0.0,-1.0,0.0,0.0]
[1776832997732,68.24,77639.07,0.0,-1.0,0.0,0.0]
[1776832998739,68.24,77642.33,0.0,-1.0,0.0,0.0]
[1776832999746,68.24,77641.31,0.0,-1.0,0.0,0.0]
[1776833001759,68.24,77639.94,0.0,-1.0,0.0,0.0]
[1776833002767,68.24,77638.19,0.0,-1.0,0.0,0.0]
[1776833003774,68.24,77634.72,0.0,-1.0,0.0,0.0]
[1776833004780,68.24,77631.32,0.0,-1.0,0.0,0.0]
[1776833005789,68.24,77624.05,0.0,-1.0,0.0,0.0]
[1776833006796,68.24,77622.21,0.0,-1.0,0.0,0.0]
[1776833007803,68.24,77621.42,0.0,-1.0,0.0,0.0]
[1776833008810,68.24,77619.91,0.0,-1.0,0.0,0.0]
[1776833010824,68.24,77620.73,0.0,-1.0,0.0,0.0]
[1776833011831,68.24,77619.8,0.0,-1.0,0.0,0.0]
[1776833012837,68.24,77620.48,0.0,-1.0,0.0,0.0]
[1776833013845,68.24,77619.52,0.0,-1.0,0.0,0.0]
[1776833018880,68.24,77618.73,0.0,-1.0,0.0,0.0]
[1776833025929,68.24,77619.1,0.0,-1.0,0.0,0.0]
[1776833027944,68.24,77619.83,0.0,-1.0,0.0,0.0]
[1776833028951,68.24,77621.48,0.0,-1.0,0.0,0.0]
[1776833029958,68.24,77623.96,0.0,-1.0,0.0,0.0]
[1776833030965,68.24,77624.78,0.0,-1.0,0.0,0.0]
[1776833031972,68.24,77622.46,0.0,-1.0,0.0,0.0]
[1776833032979,68.24,77621.44,0.0,-1.0,0.0,0.0]
[1776833033986,68.24,77623.09,0.0,-1.0,0.0,0.0]
[1776833039021,68.24,77605.45,0.0,-1.0,0.0,0.0]
[1776833040028,68.24,77598.28,0.0,-1.0,0.0,0.0]
[1776833041034,68.24,77597.92,0.0,-1.0,0.0,0.0]
[1776833042042,68.24,77596.37,0.0,-1.0,0.0,0.0]
[1776833045063,68.24,77598.14,0.0,-1.0,0.0,0.0]
[1776833046069,68.24,77594.95,0.0,-1.0,0.0,0.0]
[1776833047077,68.24,77587.68,0.0,-1.0,0.0,0.0]
[1776833048084,68.24,77585.38,0.0,-1.0,0.0,0.0]
[1776833050098,68.24,77584.2,0.0,-1.0,0.0,0.0]
[1776833054126,68.24,77583.18,0.0,-1.0,0.0,0.0]
[1776833055133,68.24,77583.79,0.0,-1.0,0.0,0.0]
[1776833058154,68.24,77582.23,0.0,-1.0,0.0,0.0]
[1776833059160,68.24,77577.96,0.0,-1.0,0.0,0.0]
[1776833060168,68.24,77574.34,0.0,-1.0,0.0,0.0]
[1776833062182,68.24,77576.12,0.0,-1.0,0.0,0.0]
[1776833063189,68.24,77575.21,0.0,-1.0,0.0,0.0]
[1776833064196,68.24,77577.61,0.0,-1.0,0.0,0.0]
[1776833064920,68.24,77577.61,0.0,-1.0,0.0,0.0]
[1776833064940,68.24,77577.61,0.0,-1.0,0.0,0.0]
[1776833065203,68.24,77580.59,0.0,-1.0,0.0,0.0]
[1776833068227,68.24,77579.27,0.0,-1.0,0.0,0.0]
[1776833071247,68.24,77579.39,0.0,-1.0,0.0,0.0]
[1776833073262,68.24,77578.48,0.0,-1.0,0.0,0.0]
[1776833074269,68.24,77576.52,0.0,-1.0,0.0,0.0]
[1776833079304,68.24,77577.89,0.0,-1.0,0.0,0.0]
[1776833080311,68.24,77579.03,0.0,-1.0,0.0,0.0]
[1776833084339,68.24,77579.77,0.0,-1.0,0.0,0.0]
[1776833086352,68.24,77580.48,0.0,-1.0,0.0,0.0]
[1776833087360,68.24,77579.5,0.0,-1.0,0.0,0.0]
[1776833089374,68.24,77578.48,0.0,-1.0,0.0,0.0]
[1776833091388,68.24,77577.74,0.0,-1.0,0.0,0.0]
[1776833096423,68.24,77577.49,0.0,-1.0,0.0,0.0]
[1776833097430,68.24,77576.19,0.0,-1.0,0.0,0.0]
[1776833099444,68.24,77579.35,0.0,-1.0,0.0,0.0]
[1776833101458,68.24,77578.27,0.0,-1.0,0.0,0.0]
[1776833102465,68.24,77576.83,0.0,-1.0,0.0,0.0]
[1776833106493,68.24,77574.68,0.0,-1.0,0.0,0.0]
[1776833107500,68.24,77569.82,0.0,-1.0,0.0,0.0]
[1776833108507,68.24,77565.83,0.0,-1.0,0.0,0.0]
[1776833109514,68.24,77560.51,0.0,-1.0,0.0,0.0]
[1776833110521,68.24,77558.2,0.0,-1.0,0.0,0.0]
[1776833111528,68.24,77556.45,0.0,-1.0,0.0,0.0]
[1776833113542,68.24,77549.72,0.0,-1.0,0.0,0.0]
[1776833114549,68.24,77547.85,0.0,-1.0,0.0,0.0]
[1776833118577,68.24,77545.28,0.0,-1.0,0.0,0.0]
[1776833122605,68.24,77546.41,0.0,-1.0,0.0,0.0]
[1776833127640,68.24,77545.25,0.0,-1.0,0.0,0.0]
[1776833129654,68.24,77544.51,0.0,-1.0,0.0,0.0]
[1776833130661,68.24,77543.32,0.0,-1.0,0.0,0.0]
[1776833131667,68.24,77542.96,0.0,-1.0,0.0,0.0]
[1776833133682,68.24,77543.66,0.0,-1.0,0.0,0.0]
[1776833137547,68.24,77543.27,0.0,-1.0,0.0,0.0]
[1776833137688,68.24,77543.32,0.0,-1.0,0.0,0.0]
[1776833137710,68.24,77543.39,0.0,-1.0,0.0,0.0]
[1776833139723,68.24,77545.07,0.0,-1.0,0.0,0.0]
[1776833140730,68.24,77543.92,0.0,-1.0,0.0,0.0]
[1776833145766,68.24,77543.98,0.0,-1.0,0.0,0.0]
[1776833146773,68.24,77544.55,0.0,-1.0,0.0,0.0]
[1776833150801,68.24,77554.27,0.0,-1.0,0.0,0.0]
[1776833151808,68.24,77561.88,0.0,-1.0,0.0,0.0]
[1776833152815,68.24,77568.41,0.0,-1.0,0.0,0.0]
[1776833153822,68.24,77568.21,0.0,-1.0,0.0,0.0]
[1776833155836,68.24,77569.5,0.0,-1.0,0.0,0.0]
[1776833156843,68.24,77570.55,0.0,-1.0,0.0,0.0]
[1776833160871,68.24,77567.47,0.0,-1.0,0.0,0.0]
[1776833161878,68.24,77566.71,0.0,-1.0,0.0,0.0]
[1776833164899,68.24,77565.3,0.0,-1.0,0.0,0.0]
[1776833165906,68.24,77567.72,0.0,-1.0,0.0,0.0]
[1776833167920,68.24,77567.02,0.0,-1.0,0.0,0.0]
[1776833169934,68.24,77568.25,0.0,-1.0,0.0,0.0]
[1776833173962,68.24,77567.44,0.0,-1.0,0.0,0.0]
[1776833175976,68.24,77565.42,0.0,-1.0,0.0,0.0]
[1776833176983,68.24,77564.51,0.0,-1.0,0.0,0.0]
[1776833177989,68.24,77563.09,0.0,-1.0,0.0,0.0]
[1776833180005,68.24,77562.33,0.0,-1.0,0.0,0.0]
[1776833181011,68.24,77564.82,0.0,-1.0,0.0,0.0]
[1776833184031,68.24,77567.01,0.0,-1.0,0.0,0.0]
[1776833185039,68.24,77568.28,0.0,-1.0,0.0,0.0]
[1776833186046,68.24,77571.71,0.0,-1.0,0.0,0.0]
[1776833187055,68.24,77576.06,0.0,-1.0,0.0,0.0]
[1776833188064,68.24,77578.04,0.0,-1.0,0.0,0.0]
[1776833189069,68.24,77572.55,0.0,-1.0,0.0,0.0]
[1776833190075,68.24,77564.67,0.0,-1.0,0.0,0.0]
[1776833191083,68.24,77565.91,0.0,-1.0,0.0,0.0]
[1776833192090,68.24,77564.95,0.0,-1.0,0.0,0.0]
[1776833194104,68.24,77562.33,0.0,-1.0,0.0,0.0]
[1776833195111,68.24,77561.58,0.0,-1.0,0.0,0.0]
[1776833197607,68.24,77561.23,0.0,-1.0,0.0,0.0]
[1776833197693,68.24,77561.23,0.0,-1.0,0.0,0.0]
[1776833197708,68.24,77561.05,0.0,-1.0,0.0,0.0]
[1776833198132,68.24,77562.78,0.0,-1.0,0.0,0.0]
[1776833199139,68.24,77561.28,0.0,-1.0,0.0,0.0]
[1776833200146,68.24,77562.39,0.0,-1.0,0.0,0.0]
[1776833201152,68.24,77565.27,0.0,-1.0,0.0,0.0]
[1776833202160,68.24,77565.97,0.0,-1.0,0.0,0.0]
[1776833207198,68.24,77565.75,0.0,-1.0,0.0,0.0]
[1776833208205,68.24,77566.95,0.0,-1.0,0.0,0.0]
[1776833209212,68.24,77565.9,0.0,-1.0,0.0,0.0]
[1776833210219,68.24,77566.92,0.0,-1.0,0.0,0.0]
[1776833211226,68.24,77565.9,0.0,-1.0,0.0,0.0]
[1776833212233,68.24,77566.95,0.0,-1.0,0.0,0.0]
[1776833214247,68.24,77573.05,0.0,-1.0,0.0,0.0]
[1776833215254,68.24,77577.6,0.0,-1.0,0.0,0.0]
[1776833216261,68.24,77579.73,0.0,-1.0,0.0,0.0]
[1776833221296,68.24,77575.0,0.0,-1.0,0.0,0.0]
[1776833222303,68.24,77573.05,0.0,-1.0,0.0,0.0]
[1776833223310,68.24,77575.83,0.0,-1.0,0.0,0.0]
[1776833224317,68.24,77577.45,0.0,-1.0,0.0,0.0]
[1776833225323,68.24,77578.49,0.0,-1.0,0.0,0.0]
[1776833226331,68.24,77577.71,0.0,-1.0,0.0,0.0]
[1776833227338,68.24,77577.0,0.0,-1.0,0.0,0.0]
[1776833230361,68.24,77577.67,0.0,-1.0,0.0,0.0]
[1776833231368,68.24,77582.55,0.0,-1.0,0.0,0.0]
[1776833232375,68.24,77588.46,0.0,-1.0,0.0,0.0]
[1776833233382,68.24,77591.96,0.0,-1.0,0.0,0.0]
[1776833234389,68.24,77590.8,0.0,-1.0,0.0,0.0]
[1776833236403,68.24,77592.49,0.0,-1.0,0.0,0.0]
[1776833237410,68.24,77591.52,0.0,-1.0,0.0,0.0]
[1776833238417,68.24,77589.74,0.0,-1.0,0.0,0.0]
[1776833239424,68.24,77591.48,0.0,-1.0,0.0,0.0]
[1776833242445,68.24,77598.55,0.0,-1.0,0.0,0.0]
[1776833243452,68.24,77599.47,0.0,-1.0,0.0,0.0]
[1776833244459,68.24,77598.82,0.0,-1.0,0.0,0.0]
[1776833247480,68.24,77600.89,0.0,-1.0,0.0,0.0]
[1776833249494,68.24,77602.49,0.0,-1.0,0.0,0.0]
[1776833250501,68.24,77603.58,0.0,-1.0,0.0,0.0]
[1776833251508,68.24,77603.04,0.0,-1.0,0.0,0.0]
[1776833252515,68.24,77601.91,0.0,-1.0,0.0,0.0]
[1776833255537,68.24,77601.2,0.0,-1.0,0.0,0.0]
[1776833256544,68.24,77601.9,0.0,-1.0,0.0,0.0]
[1776833258558,68.24,77603.56,0.0,-1.0,0.0,0.0]
[1776833259565,68.24,77604.13,0.0,-1.0,0.0,0.0]
[1776833261579,68.24,77605.75,0.0,-1.0,0.0,0.0]
[1776833263593,68.24,77604.9,0.0,-1.0,0.0,0.0]
[1776833266614,68.24,77602.91,0.0,-1.0,0.0,0.0]
[1776833267620,68.24,77598.09,0.0,-1.0,0.0,0.0]
[1776833268628,68.24,77594.79,0.0,-1.0,0.0,0.0]
[1776833269635,68.24,77597.54,0.0,-1.0,0.0,0.0]
[1776833270641,68.24,77599.1,0.0,-1.0,0.0,0.0]
[1776833271649,68.24,77598.47,0.0,-1.0,0.0,0.0]
[1776833272656,68.24,77597.73,0.0,-1.0,0.0,0.0]
[1776833273663,68.24,77597.08,0.0,-1.0,0.0,0.0]
[1776833274670,68.24,77592.36,0.0,-1.0,0.0,0.0]
[1776833278698,68.24,77591.58,0.0,-1.0,0.0,0.0]
[1776833283733,68.24,77591.49,0.0,-1.0,0.0,0.0]
[1776833284740,68.24,77592.17,0.0,-1.0,0.0,0.0]
[1776833289775,68.24,77592.57,0.0,-1.0,0.0,0.0]
[1776833290782,68.24,77593.27,0.0,-1.0,0.0,0.0]
[1776833292796,68.24,77595.16,0.0,-1.0,0.0,0.0]
[1776833293803,68.24,77595.9,0.0,-1.0,0.0,0.0]
[1776833295817,68.24,77591.99,0.0,-1.0,0.0,0.0]
[1776833296824,68.24,77590.09,0.0,-1.0,0.0,0.0]
[1776833297831,68.24,77588.83,0.0,-1.0,0.0,0.0]
[1776833299845,68.24,77589.58,0.0,-1.0,0.0,0.0]
[1776833305890,68.24,77589.12,0.0,-1.0,0.0,0.0]
[1776833310925,68.24,77589.09,0.0,-1.0,0.0,0.0]
[1776833311932,68.24,77589.03,0.0,-1.0,0.0,0.0]
[1776833314953,68.24,77589.58,0.0,-1.0,0.0,0.0]
[1776833319988,68.24,77586.83,0.0,-1.0,0.0,0.0]
[1776833320995,68.24,77584.06,0.0,-1.0,0.0,0.0]
[1776833325024,68.24,77583.26,0.0,-1.0,0.0,0.0]
[1776833326030,68.24,77584.08,0.0,-1.0,0.0,0.0]
[1776833327038,68.24,77585.51,0.0,-1.0,0.0,0.0]
[1776833328045,68.24,77586.66,0.0,-1.0,0.0,0.0]
[1776833329052,68.24,77591.27,0.0,-1.0,0.0,0.0]
[1776833330059,68.24,77592.22,0.0,-1.0,0.0,0.0]
[1776833333080,68.24,77591.37,0.0,-1.0,0.0,0.0]
[1776833338115,68.24,77590.92,0.0,-1.0,0.0,0.0]
[1776833341135,68.24,77591.48,0.0,-1.0,0.0,0.0]
[1776833342143,68.24,77598.61,0.0,-1.0,0.0,0.0]
[1776833343149,68.24,77598.44,0.0,-1.0,0.0,0.0]
[1776833344157,68.24,77595.63,0.0,-1.0,0.0,0.0]
[1776833345164,68.24,77594.96,0.0,-1.0,0.0,0.0]
[1776833346170,68.24,77592.97,0.0,-1.0,0.0,0.0]
[1776833347178,68.24,77587.63,0.0,-1.0,0.0,0.0]
[1776833348185,68.24,77582.36,0.0,-1.0,0.0,0.0]
[1776833349192,68.24,77581.45,0.0,-1.0,0.0,0.0]
[1776833351206,68.24,77580.22,0.0,-1.0,0.0,0.0]
[1776833352213,68.24,77572.44,0.0,-1.0,0.0,0.0]
[1776833353220,68.24,77571.54,0.0,-1.0,0.0,0.0]
[1776833358255,68.24,77570.85,0.0,-1.0,0.0,0.0]
[1776833359262,68.24,77571.43,0.0,-1.0,0.0,0.0]
[1776833362283,68.24,77572.51,0.0,-1.0,0.0,0.0]
[1776833363291,68.24,77574.55,0.0,-1.0,0.0,0.0]
[1776833364296,68.24,77577.53,0.0,-1.0,0.0,0.0]
[1776833365303,68.24,77578.66,0.0,-1.0,0.0,0.0]
[1776833368324,68.24,77579.42,0.0,-1.0,0.0,0.0]
[1776833371347,68.24,77579.1,0.0,-1.0,0.0,0.0]
[1776833376381,68.24,77579.06,0.0,-1.0,0.0,0.0]
[1776833379402,68.24,77576.96,0.0,-1.0,0.0,0.0]
[1776833380409,68.24,77576.14,0.0,-1.0,0.0,0.0]
[1776833381415,68.24,77570.06,0.0,-1.0,0.0,0.0]
[1776833382423,68.24,77565.89,0.0,-1.0,0.0,0.0]
[1776833383430,68.24,77566.69,0.0,-1.0,0.0,0.0]
[1776833385444,68.24,77565.68,0.0,-1.0,0.0,0.0]
[1776833386450,68.24,77564.58,0.0,-1.0,0.0,0.0]
[1776833387458,68.24,77563.22,0.0,-1.0,0.0,0.0]
[1776833390479,68.24,77561.74,0.0,-1.0,0.0,0.0]
[1776833391486,68.24,77553.68,0.0,-1.0,0.0,0.0]
[1776833392493,68.24,77552.1,0.0,-1.0,0.0,0.0]
[1776833393500,68.24,77548.3,0.0,-1.0,0.0,0.0]
[1776833394518,68.24,77544.54,0.0,-1.0,0.0,0.0]
[1776833395528,68.24,77542.93,0.0,-1.0,0.0,0.0]
[1776833399556,68.24,77542.09,0.0,-1.0,0.0,0.0]
[1776833403583,68.24,77536.62,0.0,-1.0,0.0,0.0]
[1776833404591,68.24,77532.93,0.0,-1.0,0.0,0.0]
[1776833405597,68.24,77540.79,0.0,-1.0,0.0,0.0]
[1776833406605,68.24,77545.23,0.0,-1.0,0.0,0.0]
[1776833408883,68.24,77542.89,0.0,-1.0,0.0,0.0]
[1776833409626,68.24,77540.02,0.0,-1.0,0.0,0.0]
[1776833410633,68.24,77538.7,0.0,-1.0,0.0,0.0]
[1776833412647,68.24,77537.31,0.0,-1.0,0.0,0.0]
[1776833413653,68.24,77535.69,0.0,-1.0,0.0,0.0]
[1776833414661,68.24,77535.0,0.0,-1.0,0.0,0.0]
[1776833416674,68.24,77534.47,0.0,-1.0,0.0,0.0]
[1776833418689,68.24,77533.65,0.0,-1.0,0.0,0.0]
[1776833421710,68.24,77532.86,0.0,-1.0,0.0,0.0]
[1776833422717,68.24,77534.92,0.0,-1.0,0.0,0.0]
[1776833423724,68.24,77535.72,0.0,-1.0,0.0,0.0]
[1776833424731,68.24,77536.41,0.0,-1.0,0.0,0.0]
[1776833426744,68.24,77535.41,0.0,-1.0,0.0,0.0]
[1776833429494,68.24,77535.06,0.0,-1.0,0.0,0.0]
[1776833429689,68.24,77535.06,0.0,-1.0,0.0,0.0]
[1776833429766,68.24,77535.37,0.0,-1.0,0.0,0.0]
[1776833431780,68.24,77535.04,0.0,-1.0,0.0,0.0]
[1776833436816,68.24,77535.65,0.0,-1.0,0.0,0.0]
[1776833441851,68.24,77535.44,0.0,-1.0,0.0,0.0]
[1776833442858,68.24,77534.9,0.0,-1.0,0.0,0.0]
[1776833447893,68.24,77535.02,0.0,-1.0,0.0,0.0]
[1776833448900,68.24,77535.67,0.0,-1.0,0.0,0.0]
[1776833449906,68.24,77537.03,0.0,-1.0,0.0,0.0]
[1776833450914,68.24,77537.65,0.0,-1.0,0.0,0.0]
[1776833451921,68.24,77538.98,0.0,-1.0,0.0,0.0]
[1776833456957,68.24,77538.36,0.0,-1.0,0.0,0.0]
[1776833457964,68.24,77539.29,0.0,-1.0,0.0,0.0]
[1776833458971,68.24,77538.2,0.0,-1.0,0.0,0.0]
[1776833459979,68.24,77539.2,0.0,-1.0,0.0,0.0]
[1776833460986,68.24,77538.49,0.0,-1.0,0.0,0.0]
[1776833463000,68.24,77537.73,0.0,-1.0,0.0,0.0]
[1776833468036,68.24,77537.34,0.0,-1.0,0.0,0.0]
[1776833473071,68.24,77537.25,0.0,-1.0,0.0,0.0]
[1776833476091,68.24,77538.31,0.0,-1.0,0.0,0.0]
[1776833477099,68.24,77539.08,0.0,-1.0,0.0,0.0]
[1776833481128,68.24,77538.16,0.0,-1.0,0.0,0.0]
[1776833484149,68.24,77536.63,0.0,-1.0,0.0,0.0]
[1776833485155,68.24,77535.55,0.0,-1.0,0.0,0.0]
[1776833486163,68.24,77528.86,0.0,-1.0,0.0,0.0]
[1776833487170,68.24,77526.42,0.0,-1.0,0.0,0.0]
[1776833489183,68.24,77526.47,0.0,-1.0,0.0,0.0]
[1776833491198,68.24,77526.25,0.0,-1.0,0.0,0.0]
[1776833495226,68.24,77527.64,0.0,-1.0,0.0,0.0]
[1776833496233,68.24,77529.21,0.0,-1.0,0.0,0.0]
[1776833498246,68.24,77527.83,0.0,-1.0,0.0,0.0]
[1776833499254,68.24,77528.49,0.0,-1.0,0.0,0.0]
[1776833501268,68.24,77527.84,0.0,-1.0,0.0,0.0]
[1776833502275,68.24,77528.54,0.0,-1.0,0.0,0.0]
[1776833506302,68.24,77529.79,0.0,-1.0,0.0,0.0]
[1776833507310,68.24,77530.79,0.0,-1.0,0.0,0.0]
[1776833509324,68.24,77528.27,0.0,-1.0,0.0,0.0]
[1776833514359,68.24,77528.12,0.0,-1.0,0.0,0.0]
[1776833516373,68.24,77525.63,0.0,-1.0,0.0,0.0]
[1776833517379,68.24,77518.37,0.0,-1.0,0.0,0.0]
[1776833518387,68.24,77516.9,0.0,-1.0,0.0,0.0]
[1776833520401,68.24,77516.11,0.0,-1.0,0.0,0.0]
[1776833521408,68.24,77516.65,0.0,-1.0,0.0,0.0]
[1776833522414,68.24,77519.0,0.0,-1.0,0.0,0.0]
[1776833523422,68.24,77520.24,0.0,-1.0,0.0,0.0]
[1776833524429,68.24,77519.66,0.0,-1.0,0.0,0.0]
[1776833525435,68.24,77518.81,0.0,-1.0,0.0,0.0]
[1776833528457,68.24,77519.0,0.0,-1.0,0.0,0.0]
[1776833529465,68.24,77519.43,0.0,-1.0,0.0,0.0]
[1776833530471,68.24,77522.28,0.0,-1.0,0.0,0.0]
[1776833532484,68.24,77527.67,0.0,-1.0,0.0,0.0]
[1776833533492,68.24,77533.76,0.0,-1.0,0.0,0.0]
[1776833534499,68.24,77536.47,0.0,-1.0,0.0,0.0]
[1776833535672,68.24,77536.47,0.0,-1.0,0.0,0.0]
[1776833535777,68.24,77503.26,0.0,-1.0,0.0,0.0]
[1776833536513,68.24,77485.34,0.0,-1.0,0.0,0.0]
[1776833537520,68.24,77481.42,0.0,-1.0,0.0,0.0]
[1776833538812,68.24,77481.42,0.0,-1.0,0.0,0.0]
[1776833538866,68.24,77479.72,0.0,-1.0,0.0,0.0]
[1776833539534,68.24,77478.58,0.0,-1.0,0.0,0.0]
[1776833540541,68.24,77479.12,0.0,-1.0,0.0,0.0]
[1776833541548,68.24,77479.76,0.0,-1.0,0.0,0.0]
[1776833542555,68.24,77480.92,0.0,-1.0,0.0,0.0]
[1776833543562,68.24,77484.64,0.0,-1.0,0.0,0.0]
[1776833544568,68.24,77484.03,0.0,-1.0,0.0,0.0]
[1776833545575,68.24,77486.17,0.0,-1.0,0.0,0.0]
[1776833546583,68.24,77484.96,0.0,-1.0,0.0,0.0]
[1776833547590,68.24,77487.66,0.0,-1.0,0.0,0.0]
[1776833548597,68.24,77493.01,0.0,-1.0,0.0,0.0]
[1776833549132,68.24,77493.01,0.0,-1.0,0.0,0.0]
[1776833549191,68.24,77493.01,0.0,-1.0,0.0,0.0]
[1776833549604,68.24,77494.07,0.0,-1.0,0.0,0.0]
[1776833551618,68.24,77493.75,0.0,-1.0,0.0,0.0]
[1776833552625,68.24,77492.97,0.0,-1.0,0.0,0.0]
[1776833554646,68.24,77493.73,0.0,-1.0,0.0,0.0]
[1776833558614,68.24,77493.52,0.0,-1.0,0.0,0.0]
[1776833558692,68.24,77493.52,0.0,-1.0,0.0,0.0]
[1776833558716,68.24,77493.24,0.0,-1.0,0.0,0.0]
[1776833561692,68.24,77489.35,0.0,-1.0,0.0,0.0]
[1776833562698,68.24,77488.71,0.0,-1.0,0.0,0.0]
[1776833563706,68.24,77482.71,0.0,-1.0,0.0,0.0]
[1776833564441,68.24,77482.71,0.0,-1.0,0.0,0.0]
[1776833564687,68.24,77482.71,0.0,-1.0,0.0,0.0]
[1776833564712,68.24,77483.04,0.0,-1.0,0.0,0.0]
[1776833565809,68.24,77483.04,0.0,-1.0,0.0,0.0]
[1776833565893,68.24,77533.44,0.0,-1.0,0.0,0.0]
[1776833566728,68.24,77562.91,0.0,-1.0,0.0,0.0]
[1776833567736,68.24,77569.29,0.0,-1.0,0.0,0.0]
[1776833568887,68.24,77569.29,0.0,-1.0,0.0,0.0]
[1776833568930,68.24,77559.94,0.0,-1.0,0.0,0.0]
[1776833569750,68.24,77555.47,0.0,-1.0,0.0,0.0]
[1776833570758,68.24,77548.6,0.0,-1.0,0.0,0.0]
[1776833571764,68.24,77543.99,0.0,-1.0,0.0,0.0]
[1776833572771,68.24,77544.73,0.0,-1.0,0.0,0.0]
[1776833573778,68.24,77542.99,0.0,-1.0,0.0,0.0]
[1776833578813,68.24,77542.64,0.0,-1.0,0.0,0.0]
[1776833581834,68.24,77546.25,0.0,-1.0,0.0,0.0]
[1776833582841,68.24,77543.99,0.0,-1.0,0.0,0.0]
[1776833583848,68.24,77550.92,0.0,-1.0,0.0,0.0]
[1776833584855,68.24,77546.85,0.0,-1.0,0.0,0.0]
[1776833585256,68.24,77546.85,0.0,-1.0,0.0,0.0]
[1776833585436,68.24,77546.85,0.0,-1.0,0.0,0.0]
[1776833585862,68.24,77545.9,0.0,-1.0,0.0,0.0]
[1776833586869,68.24,77537.95,0.0,-1.0,0.0,0.0]
[1776833587876,68.24,77535.87,0.0,-1.0,0.0,0.0]
[1776833589890,68.24,77536.37,0.0,-1.0,0.0,0.0]
[1776833590897,68.24,77536.99,0.0,-1.0,0.0,0.0]
[1776833591904,68.24,77536.49,0.0,-1.0,0.0,0.0]
[1776833592911,68.24,77535.52,0.0,-1.0,0.0,0.0]
[1776833593918,68.24,77534.76,0.0,-1.0,0.0,0.0]
[1776833596938,68.24,77533.2,0.0,-1.0,0.0,0.0]
[1776833597946,68.24,77532.3,0.0,-1.0,0.0,0.0]
[1776833598953,68.24,77531.56,0.0,-1.0,0.0,0.0]
[1776833599959,68.24,77530.85,0.0,-1.0,0.0,0.0]
[1776833600967,68.24,77531.41,0.0,-1.0,0.0,0.0]
[1776833601973,68.24,77529.93,0.0,-1.0,0.0,0.0]
[1776833602981,68.24,77528.67,0.0,-1.0,0.0,0.0]
[1776833603988,68.24,77527.85,0.0,-1.0,0.0,0.0]
[1776833604995,68.24,77528.87,0.0,-1.0,0.0,0.0]
[1776833607008,68.24,77527.9,0.0,-1.0,0.0,0.0]
[1776833610032,68.24,77526.65,0.0,-1.0,0.0,0.0]
[1776833611039,68.24,77526.63,0.0,-1.0,0.0,0.0]
[1776833613053,68.24,77524.08,0.0,-1.0,0.0,0.0]
[1776833615067,68.24,77520.22,0.0,-1.0,0.0,0.0]
[1776833616074,68.24,77516.1,0.0,-1.0,0.0,0.0]
[1776833617081,68.24,77515.12,0.0,-1.0,0.0,0.0]
[1776833618088,68.24,77515.65,0.0,-1.0,0.0,0.0]
[1776833619095,68.24,77512.52,0.0,-1.0,0.0,0.0]
[1776833620102,68.24,77509.62,0.0,-1.0,0.0,0.0]
[1776833621109,68.24,77508.25,0.0,-1.0,0.0,0.0]
[1776833624130,68.24,77507.56,0.0,-1.0,0.0,0.0]
[1776833625137,68.24,77503.04,0.0,-1.0,0.0,0.0]
[1776833626144,68.24,77500.88,0.0,-1.0,0.0,0.0]
[1776833627150,68.24,77498.94,0.0,-1.0,0.0,0.0]
[1776833629164,68.24,77499.78,0.0,-1.0,0.0,0.0]
[1776833630172,68.24,77501.1,0.0,-1.0,0.0,0.0]
[1776833636214,68.24,77506.15,0.0,-1.0,0.0,0.0]
[1776833637222,68.24,77507.91,0.0,-1.0,0.0,0.0]
[1776833638229,68.24,77514.58,0.0,-1.0,0.0,0.0]
[1776833639450,68.24,77515.42,0.0,-1.0,0.0,0.0]
[1776833640243,68.24,77516.02,0.0,-1.0,0.0,0.0]
[1776833641250,68.24,77517.0,0.0,-1.0,0.0,0.0]
[1776833644271,68.24,77510.49,0.0,-1.0,0.0,0.0]
[1776833645278,68.24,77507.48,0.0,-1.0,0.0,0.0]
[1776833646284,68.24,77506.1,0.0,-1.0,0.0,0.0]
[1776833647292,68.24,77504.18,0.0,-1.0,0.0,0.0]
[1776833648300,68.24,77504.77,0.0,-1.0,0.0,0.0]
[1776833650314,68.24,77504.14,0.0,-1.0,0.0,0.0]
[1776833652327,68.24,77505.37,0.0,-1.0,0.0,0.0]
[1776833654342,68.24,77506.52,0.0,-1.0,0.0,0.0]
[1776833655349,68.24,77505.69,0.0,-1.0,0.0,0.0]
[1776833658370,68.24,77506.53,0.0,-1.0,0.0,0.0]
[1776833659377,68.24,77506.02,0.0,-1.0,0.0,0.0]
[1776833660384,68.24,77503.65,0.0,-1.0,0.0,0.0]
[1776833661390,68.24,77497.76,0.0,-1.0,0.0,0.0]
[1776833662397,68.24,77495.05,0.0,-1.0,0.0,0.0]
[1776833663405,68.24,77496.32,0.0,-1.0,0.0,0.0]
[1776833665419,68.24,77494.38,0.0,-1.0,0.0,0.0]
[1776833666425,68.24,77493.83,0.0,-1.0,0.0,0.0]
[1776833667433,68.24,77495.27,0.0,-1.0,0.0,0.0]
[1776833668440,68.24,77493.47,0.0,-1.0,0.0,0.0]
[1776833669446,68.24,77492.87,0.0,-1.0,0.0,0.0]
[1776833671461,68.24,77493.95,0.0,-1.0,0.0,0.0]
[1776833672467,68.24,77499.36,0.0,-1.0,0.0,0.0]
[1776833674482,68.24,77499.93,0.0,-1.0,0.0,0.0]
[1776833675747,68.24,77499.17,0.0,-1.0,0.0,0.0]
[1776833676496,68.24,77500.48,0.0,-1.0,0.0,0.0]
[1776833677503,68.24,77499.22,0.0,-1.0,0.0,0.0]
[1776833679517,68.24,77499.72,0.0,-1.0,0.0,0.0]
[1776833681531,68.24,77499.07,0.0,-1.0,0.0,0.0]
[1776833686565,68.24,77499.62,0.0,-1.0,0.0,0.0]
[1776833687573,68.24,77498.7,0.0,-1.0,0.0,0.0]
[1776833688580,68.24,77495.76,0.0,-1.0,0.0,0.0]
[1776833690601,68.24,77494.25,0.0,-1.0,0.0,0.0]
[1776833691616,68.24,77491.85,0.0,-1.0,0.0,0.0]
[1776833692623,68.24,77491.09,0.0,-1.0,0.0,0.0]
[1776833693631,68.24,77490.46,0.0,-1.0,0.0,0.0]
[1776833696652,68.24,77491.01,0.0,-1.0,0.0,0.0]
[1776833697659,68.24,77488.45,0.0,-1.0,0.0,0.0]
[1776833698665,68.24,77487.94,0.0,-1.0,0.0,0.0]
[1776833701687,68.24,77481.08,0.0,-1.0,0.0,0.0]
[1776833702694,68.24,77476.46,0.0,-1.0,0.0,0.0]
[1776833703701,68.24,77474.84,0.0,-1.0,0.0,0.0]
[1776833706722,68.24,77475.59,0.0,-1.0,0.0,0.0]
[1776833710133,68.24,77475.58,0.0,-1.0,0.0,0.0]
[1776833710231,68.24,77477.31,0.0,-1.0,0.0,0.0]
[1776833711758,68.24,77479.33,0.0,-1.0,0.0,0.0]
[1776833712765,68.24,77481.76,0.0,-1.0,0.0,0.0]
[1776833713771,68.24,77479.24,0.0,-1.0,0.0,0.0]
[1776833714779,68.24,77478.38,0.0,-1.0,0.0,0.0]
[1776833715786,68.24,77474.78,0.0,-1.0,0.0,0.0]
[1776833716794,68.24,77472.46,0.0,-1.0,0.0,0.0]
[1776833717800,68.24,77471.75,0.0,-1.0,0.0,0.0]
[1776833722835,68.24,77470.89,0.0,-1.0,0.0,0.0]
[1776833724849,68.24,77470.19,0.0,-1.0,0.0,0.0]
[1776833725856,68.24,77469.05,0.0,-1.0,0.0,0.0]
[1776833726863,68.24,77469.54,0.0,-1.0,0.0,0.0]
[1776833727870,68.24,77471.37,0.0,-1.0,0.0,0.0]
[1776833728877,68.24,77471.88,0.0,-1.0,0.0,0.0]
[1776833731898,68.24,77471.96,0.0,-1.0,0.0,0.0]
[1776833734919,68.24,77470.5,0.0,-1.0,0.0,0.0]
[1776833737940,68.24,77471.18,0.0,-1.0,0.0,0.0]
[1776833739954,68.24,77469.25,0.0,-1.0,0.0,0.0]
[1776833740961,68.24,77468.69,0.0,-1.0,0.0,0.0]
[1776833741968,68.24,77468.12,0.0,-1.0,0.0,0.0]
[1776833744989,68.24,77469.23,0.0,-1.0,0.0,0.0]
[1776833747002,68.24,77468.24,0.0,-1.0,0.0,0.0]
[1776833752041,68.24,77467.42,0.0,-1.0,0.0,0.0]
[1776833753048,68.24,77470.02,0.0,-1.0,0.0,0.0]
[1776833754055,68.24,77471.93,0.0,-1.0,0.0,0.0]
[1776833757075,68.24,77470.65,0.0,-1.0,0.0,0.0]
[1776833759090,68.24,77469.83,0.0,-1.0,0.0,0.0]
[1776833762111,68.24,77472.38,0.0,-1.0,0.0,0.0]
[1776833763118,68.24,77480.17,0.0,-1.0,0.0,0.0]
[1776833764125,68.24,77480.58,0.0,-1.0,0.0,0.0]
[1776833768154,68.24,77478.73,0.0,-1.0,0.0,0.0]
[1776833769161,68.24,77476.21,0.0,-1.0,0.0,0.0]
[1776833770168,68.24,77475.66,0.0,-1.0,0.0,0.0]
[1776833771175,68.24,77474.88,0.0,-1.0,0.0,0.0]
[1776833772182,68.24,77474.38,0.0,-1.0,0.0,0.0]
[1776833775203,68.24,77473.62,0.0,-1.0,0.0,0.0]
[1776833777216,68.24,77474.98,0.0,-1.0,0.0,0.0]
[1776833778224,68.24,77475.85,0.0,-1.0,0.0,0.0]
[1776833779231,68.24,77477.43,0.0,-1.0,0.0,0.0]
[1776833780238,68.24,77479.74,0.0,-1.0,0.0,0.0]
[1776833781245,68.24,77478.34,0.0,-1.0,0.0,0.0]
[1776833782252,68.24,77479.36,0.0,-1.0,0.0,0.0]
[1776833784266,68.24,77485.52,0.0,-1.0,0.0,0.0]
[1776833785273,68.24,77489.17,0.0,-1.0,0.0,0.0]
[1776833787287,68.24,77490.82,0.0,-1.0,0.0,0.0]
[1776833788294,68.24,77490.31,0.0,-1.0,0.0,0.0]
[1776833790308,68.24,77491.42,0.0,-1.0,0.0,0.0]
[1776833791315,68.24,77491.94,0.0,-1.0,0.0,0.0]
[1776833795343,68.24,77490.67,0.0,-1.0,0.0,0.0]
[1776833796776,68.24,77490.67,0.0,-1.0,0.0,0.0]
[1776833797357,68.24,77489.45,0.0,-1.0,0.0,0.0]
[1776833798364,68.24,77484.95,0.0,-1.0,0.0,0.0]
[1776833799371,68.24,77482.2,0.0,-1.0,0.0,0.0]
[1776833800378,68.24,77482.74,0.0,-1.0,0.0,0.0]
[1776833805414,68.24,77481.34,0.0,-1.0,0.0,0.0]
[1776833806421,68.24,77480.39,0.0,-1.0,0.0,0.0]
[1776833808236,68.24,77480.39,0.0,-1.0,0.0,0.0]
[1776833809443,68.24,77478.9,0.0,-1.0,0.0,0.0]
[1776833810450,68.24,77477.83,0.0,-1.0,0.0,0.0]
[1776833811457,68.24,77478.54,0.0,-1.0,0.0,0.0]
[1776833819512,68.24,77477.97,0.0,-1.0,0.0,0.0]
[1776833822534,68.24,77477.41,0.0,-1.0,0.0,0.0]
[1776833823541,68.24,77474.43,0.0,-1.0,0.0,0.0]
[1776833824548,68.24,77472.01,0.0,-1.0,0.0,0.0]
[1776833825555,68.24,77470.94,0.0,-1.0,0.0,0.0]
[1776833827569,68.24,77477.71,0.0,-1.0,0.0,0.0]
[1776833828576,68.24,77479.16,0.0,-1.0,0.0,0.0]
[1776833830590,68.24,77478.98,0.0,-1.0,0.0,0.0]
[1776833831597,68.24,77481.61,0.0,-1.0,0.0,0.0]
[1776833833611,68.24,77485.17,0.0,-1.0,0.0,0.0]
[1776833834618,68.24,77486.4,0.0,-1.0,0.0,0.0]
[1776833835625,68.24,77487.35,0.0,-1.0,0.0,0.0]
[1776833840660,68.24,77487.09,0.0,-1.0,0.0,0.0]
[1776833841667,68.24,77485.8,0.0,-1.0,0.0,0.0]
[1776833842674,68.24,77484.37,0.0,-1.0,0.0,0.0]
[1776833844687,68.24,77483.87,0.0,-1.0,0.0,0.0]
[1776833848717,68.24,77486.83,0.0,-1.0,0.0,0.0]
[1776833849723,68.24,77489.54,0.0,-1.0,0.0,0.0]
[1776833850732,68.24,77490.49,0.0,-1.0,0.0,0.0]
[1776833851739,68.24,77490.46,0.0,-1.0,0.0,0.0]
[1776833854760,68.24,77490.97,0.0,-1.0,0.0,0.0]
[1776833855767,68.24,77489.93,0.0,-1.0,0.0,0.0]
[1776833860802,68.24,77490.61,0.0,-1.0,0.0,0.0]
[1776833865837,68.24,77490.25,0.0,-1.0,0.0,0.0]
[1776833867852,68.24,77490.84,0.0,-1.0,0.0,0.0]
[1776833869866,68.24,77489.92,0.0,-1.0,0.0,0.0]
[1776833870872,68.24,77488.89,0.0,-1.0,0.0,0.0]
[1776833872872,68.24,77488.92,0.0,-1.0,0.0,0.0]
[1776833873894,68.24,77490.35,0.0,-1.0,0.0,0.0]
[1776833874901,68.24,77493.2,0.0,-1.0,0.0,0.0]
[1776833875908,68.24,77493.68,0.0,-1.0,0.0,0.0]
[1776833876914,68.24,77491.82,0.0,-1.0,0.0,0.0]
[1776833877921,68.24,77492.31,0.0,-1.0,0.0,0.0]
[1776833879936,68.24,77493.59,0.0,-1.0,0.0,0.0]
[1776833884971,68.24,77493.78,0.0,-1.0,0.0,0.0]
[1776833890006,68.24,77493.7,0.0,-1.0,0.0,0.0]
[1776833892022,68.24,77490.17,0.0,-1.0,0.0,0.0]
[1776833893029,68.24,77486.77,0.0,-1.0,0.0,0.0]
[1776833894036,68.24,77485.14,0.0,-1.0,0.0,0.0]
[1776833895043,68.24,77485.89,0.0,-1.0,0.0,0.0]
[1776833900078,68.24,77486.87,0.0,-1.0,0.0,0.0]
[1776833901085,68.24,77488.14,0.0,-1.0,0.0,0.0]
[1776833902092,68.24,77488.89,0.0,-1.0,0.0,0.0]
[1776833903099,68.24,77489.98,0.0,-1.0,0.0,0.0]
[1776833906119,68.24,77490.5,0.0,-1.0,0.0,0.0]
[1776833907127,68.24,77489.93,0.0,-1.0,0.0,0.0]
[1776833908134,68.24,77487.5,0.0,-1.0,0.0,0.0]
[1776833909141,68.24,77485.38,0.0,-1.0,0.0,0.0]
[1776833910150,68.24,77479.42,0.0,-1.0,0.0,0.0]
[1776833911155,68.24,77478.61,0.0,-1.0,0.0,0.0]
[1776833912162,68.24,77479.27,0.0,-1.0,0.0,0.0]
[1776833917197,68.24,77479.0,0.0,-1.0,0.0,0.0]
[1776833918204,68.24,77479.49,0.0,-1.0,0.0,0.0]
[1776833919211,68.24,77483.71,0.0,-1.0,0.0,0.0]
[1776833919541,68.24,77483.71,0.0,-1.0,0.0,0.0]
[1776833920218,68.24,77485.25,0.0,-1.0,0.0,0.0]
[1776833921225,68.24,77484.5,0.0,-1.0,0.0,0.0]
[1776833926260,68.24,77485.5,0.0,-1.0,0.0,0.0]
[1776833927267,68.24,77483.32,0.0,-1.0,0.0,0.0]
[1776833928274,68.24,77482.68,0.0,-1.0,0.0,0.0]
[1776833930288,68.24,77481.41,0.0,-1.0,0.0,0.0]
[1776833931295,68.24,77479.82,0.0,-1.0,0.0,0.0]
[1776833932302,68.24,77478.14,0.0,-1.0,0.0,0.0]
[1776833934316,68.24,77477.44,0.0,-1.0,0.0,0.0]
[1776833939350,68.24,77477.57,0.0,-1.0,0.0,0.0]
[1776833941365,68.24,77479.61,0.0,-1.0,0.0,0.0]
[1776833942372,68.24,77482.32,0.0,-1.0,0.0,0.0]
[1776833947407,68.24,77482.82,0.0,-1.0,0.0,0.0]
[1776833949421,68.24,77479.82,0.0,-1.0,0.0,0.0]
[1776833950428,68.24,77478.76,0.0,-1.0,0.0,0.0]
[1776833952442,68.24,77477.94,0.0,-1.0,0.0,0.0]
[1776833956513,68.24,77477.33,0.0,-1.0,0.0,0.0]
[1776833958528,68.24,77478.42,0.0,-1.0,0.0,0.0]
[1776833959534,68.24,77480.47,0.0,-1.0,0.0,0.0]
[1776833966584,68.24,77480.89,0.0,-1.0,0.0,0.0]
[1776833972625,68.24,77481.64,0.0,-1.0,0.0,0.0]
[1776833973633,68.24,77482.65,0.0,-1.0,0.0,0.0]
[1776833974640,68.24,77484.89,0.0,-1.0,0.0,0.0]
[1776833975647,68.24,77488.54,0.0,-1.0,0.0,0.0]
[1776833976654,68.24,77490.88,0.0,-1.0,0.0,0.0]
[1776833980682,68.24,77491.54,0.0,-1.0,0.0,0.0]
[1776833981690,68.24,77491.04,0.0,-1.0,0.0,0.0]
[1776833985717,68.24,77489.62,0.0,-1.0,0.0,0.0]
[1776833987018,68.24,77489.62,0.0,-1.0,0.0,0.0]
[1776833987164,68.24,77487.58,0.0,-1.0,0.0,0.0]
[1776833987731,68.24,77485.8,0.0,-1.0,0.0,0.0]
[1776833988738,68.24,77485.02,0.0,-1.0,0.0,0.0]
[1776833992765,68.24,77483.81,0.0,-1.0,0.0,0.0]
[1776833997807,68.24,77486.1,0.0,-1.0,0.0,0.0]
[1776833998585,68.24,77486.1,0.0,-1.0,0.0,0.0]
[1776833998812,68.24,77529.86,0.0,-1.0,0.0,0.0]
[1776833999818,68.24,77537.51,0.0,-1.0,0.0,0.0]
[1776834000979,68.24,77542.3,0.0,-1.0,0.0,0.0]
[1776834001803,68.24,77542.3,0.0,-1.0,0.0,0.0]
[1776834001836,68.24,77546.34,0.0,-1.0,0.0,0.0]
[1776834002843,68.24,77551.7,0.0,-1.0,0.0,0.0]
[1776834003850,68.24,77554.96,0.0,-1.0,0.0,0.0]
[1776834004857,68.24,77554.2,0.0,-1.0,0.0,0.0]
[1776834005864,68.24,77553.22,0.0,-1.0,0.0,0.0]
[1776834006872,68.24,77554.05,0.0,-1.0,0.0,0.0]
[1776834007878,68.24,77543.79,0.0,-1.0,0.0,0.0]
[1776834008885,68.24,77535.28,0.0,-1.0,0.0,0.0]
[1776834009849,68.24,77535.28,0.0,-1.0,0.0,0.0]
[1776834009939,68.24,77535.28,0.0,-1.0,0.0,0.0]
[1776834009950,68.24,77532.55,0.0,-1.0,0.0,0.0]
[1776834010902,68.24,77531.24,0.0,-1.0,0.0,0.0]
[1776834011909,68.24,77532.21,0.0,-1.0,0.0,0.0]
[1776834012916,68.24,77530.34,0.0,-1.0,0.0,0.0]
[1776834013923,68.24,77528.7,0.0,-1.0,0.0,0.0]
[1776834014930,68.24,77519.29,0.0,-1.0,0.0,0.0]
[1776834015937,68.24,77513.42,0.0,-1.0,0.0,0.0]
[1776834016944,68.24,77511.25,0.0,-1.0,0.0,0.0]
[1776834017951,68.24,77509.13,0.0,-1.0,0.0,0.0]
[1776834018958,68.24,77507.67,0.0,-1.0,0.0,0.0]
[1776834019964,68.24,77506.2,0.0,-1.0,0.0,0.0]
[1776834022404,68.24,77505.91,0.0,-1.0,0.0,0.0]
[1776834022986,68.24,77507.44,0.0,-1.0,0.0,0.0]
[1776834025000,68.24,77509.05,0.0,-1.0,0.0,0.0]
[1776834031042,68.24,77507.84,0.0,-1.0,0.0,0.0]
[1776834032049,68.24,77505.51,0.0,-1.0,0.0,0.0]
[1776834033055,68.24,77499.21,0.0,-1.0,0.0,0.0]
[1776834034062,68.24,77495.47,0.0,-1.0,0.0,0.0]
[1776834035070,68.24,77494.69,0.0,-1.0,0.0,0.0]
[1776834040105,68.24,77494.47,0.0,-1.0,0.0,0.0]
[1776834043126,68.24,77496.41,0.0,-1.0,0.0,0.0]
[1776834044133,68.24,77497.96,0.0,-1.0,0.0,0.0]
[1776834047156,68.24,77504.56,0.0,-1.0,0.0,0.0]
[1776834048163,68.24,77505.66,0.0,-1.0,0.0,0.0]
[1776834050177,68.24,77505.14,0.0,-1.0,0.0,0.0]
[1776834051185,68.24,77504.43,0.0,-1.0,0.0,0.0]
[1776834052191,68.24,77503.92,0.0,-1.0,0.0,0.0]
[1776834053198,68.24,77504.45,0.0,-1.0,0.0,0.0]
[1776834054205,68.24,77503.38,0.0,-1.0,0.0,0.0]
[1776834055212,68.24,77499.83,0.0,-1.0,0.0,0.0]
[1776834056218,68.24,77496.3,0.0,-1.0,0.0,0.0]
[1776834061254,68.24,77494.73,0.0,-1.0,0.0,0.0]
[1776834062261,68.24,77487.98,0.0,-1.0,0.0,0.0]
[1776834063268,68.24,77487.33,0.0,-1.0,0.0,0.0]
[1776834064275,68.24,77486.7,0.0,-1.0,0.0,0.0]
[1776834065281,68.24,77488.79,0.0,-1.0,0.0,0.0]
[1776834066289,68.24,77490.12,0.0,-1.0,0.0,0.0]
[1776834068303,68.24,77489.28,0.0,-1.0,0.0,0.0]
[1776834070317,68.24,77489.8,0.0,-1.0,0.0,0.0]
[1776834075351,68.24,77489.32,0.0,-1.0,0.0,0.0]
[1776834077365,68.24,77488.71,0.0,-1.0,0.0,0.0]
[1776834078373,68.24,77489.2,0.0,-1.0,0.0,0.0]
[1776834083408,68.24,77488.88,0.0,-1.0,0.0,0.0]
[1776834085422,68.24,77488.37,0.0,-1.0,0.0,0.0]
[1776834086428,68.24,77489.16,0.0,-1.0,0.0,0.0]
[1776834088443,68.24,77488.37,0.0,-1.0,0.0,0.0]
[1776834089450,68.24,77486.33,0.0,-1.0,0.0,0.0]
[1776834091464,68.24,77486.49,0.0,-1.0,0.0,0.0]
[1776834095492,68.24,77485.65,0.0,-1.0,0.0,0.0]
[1776834097506,68.24,77483.36,0.0,-1.0,0.0,0.0]
[1776834098513,68.24,77480.44,0.0,-1.0,0.0,0.0]
[1776834099520,68.24,77478.21,0.0,-1.0,0.0,0.0]
[1776834101534,68.24,77478.75,0.0,-1.0,0.0,0.0]
[1776834104555,68.24,77477.55,0.0,-1.0,0.0,0.0]
[1776834105561,68.24,77477.05,0.0,-1.0,0.0,0.0]
[1776834108583,68.24,77475.35,0.0,-1.0,0.0,0.0]
[1776834109590,68.24,77470.99,0.0,-1.0,0.0,0.0]
[1776834110597,68.24,77468.81,0.0,-1.0,0.0,0.0]
[1776834112611,68.24,77467.63,0.0,-1.0,0.0,0.0]
[1776834115632,68.24,77466.9,0.0,-1.0,0.0,0.0]
[1776834116639,68.24,77466.03,0.0,-1.0,0.0,0.0]
[1776834120666,68.24,77465.2,0.0,-1.0,0.0,0.0]
[1776834125702,68.24,77465.13,0.0,-1.0,0.0,0.0]
[1776834130738,68.24,77465.35,0.0,-1.0,0.0,0.0]
[1776834131745,68.24,77467.53,0.0,-1.0,0.0,0.0]
[1776834132752,68.24,77471.44,0.0,-1.0,0.0,0.0]
[1776834133759,68.24,77475.6,0.0,-1.0,0.0,0.0]
[1776834134766,68.24,77477.11,0.0,-1.0,0.0,0.0]
[1776834135772,68.24,77478.83,0.0,-1.0,0.0,0.0]
[1776834137787,68.24,77479.8,0.0,-1.0,0.0,0.0]
[1776834141819,68.24,77479.16,0.0,-1.0,0.0,0.0]
[1776834143833,68.24,77478.47,0.0,-1.0,0.0,0.0]
[1776834145847,68.24,77480.89,0.0,-1.0,0.0,0.0]
[1776834147860,68.24,77477.19,0.0,-1.0,0.0,0.0]
[1776834148869,68.24,77476.51,0.0,-1.0,0.0,0.0]
[1776834149876,68.24,77475.75,0.0,-1.0,0.0,0.0]
[1776834151890,68.24,77475.14,0.0,-1.0,0.0,0.0]
[1776834153904,68.24,77474.33,0.0,-1.0,0.0,0.0]
[1776834155918,68.24,77468.46,0.0,-1.0,0.0,0.0]
[1776834156925,68.24,77467.67,0.0,-1.0,0.0,0.0]
[1776834157932,68.24,77466.57,0.0,-1.0,0.0,0.0]
[1776834160953,68.24,77465.95,0.0,-1.0,0.0,0.0]
[1776834165988,68.24,77465.88,0.0,-1.0,0.0,0.0]
[1776834174044,68.24,77465.84,0.0,-1.0,0.0,0.0]
[1776834179080,68.24,77466.44,0.0,-1.0,0.0,0.0]
[1776834187136,68.24,77465.41,0.0,-1.0,0.0,0.0]
[1776834192171,68.24,77465.39,0.0,-1.0,0.0,0.0]
[1776834196199,68.24,77465.96,0.0,-1.0,0.0,0.0]
[1776834201240,68.24,77466.02,0.0,-1.0,0.0,0.0]
[1776834202241,68.24,77475.01,0.0,-1.0,0.0,0.0]
[1776834203247,68.24,77481.91,0.0,-1.0,0.0,0.0]
[1776834204254,68.24,77482.46,0.0,-1.0,0.0,0.0]
[1776834205262,68.24,77481.33,0.0,-1.0,0.0,0.0]
[1776834207276,68.24,77482.1,0.0,-1.0,0.0,0.0]
[1776834210297,68.24,77477.77,0.0,-1.0,0.0,0.0]
[1776834211305,68.24,77473.03,0.0,-1.0,0.0,0.0]
[1776834217347,68.24,77473.31,0.0,-1.0,0.0,0.0]
[1776834218354,68.24,77472.65,0.0,-1.0,0.0,0.0]
[1776834219362,68.24,77473.13,0.0,-1.0,0.0,0.0]
[1776834221376,68.24,77472.58,0.0,-1.0,0.0,0.0]
[1776834222383,68.24,77473.09,0.0,-1.0,0.0,0.0]
[1776834223390,68.24,77475.39,0.0,-1.0,0.0,0.0]
[1776834224397,68.24,77480.3,0.0,-1.0,0.0,0.0]
[1776834225404,68.24,77480.95,0.0,-1.0,0.0,0.0]
[1776834227418,68.24,77481.69,0.0,-1.0,0.0,0.0]
[1776834228424,68.24,77481.0,0.0,-1.0,0.0,0.0]
[1776834229431,68.24,77482.66,0.0,-1.0,0.0,0.0]
[1776834230439,68.24,77483.54,0.0,-1.0,0.0,0.0]
[1776834233460,68.24,77484.77,0.0,-1.0,0.0,0.0]
[1776834234467,68.24,77487.69,0.0,-1.0,0.0,0.0]
[1776834239502,68.24,77487.31,0.0,-1.0,0.0,0.0]
[1776834242523,68.24,77486.21,0.0,-1.0,0.0,0.0]
[1776834243530,68.24,77484.53,0.0,-1.0,0.0,0.0]
[1776834244537,68.24,77481.45,0.0,-1.0,0.0,0.0]
[1776834246551,68.24,77483.89,0.0,-1.0,0.0,0.0]
[1776834247557,68.24,77487.02,0.0,-1.0,0.0,0.0]
[1776834248565,68.24,77487.54,0.0,-1.0,0.0,0.0]
[1776834249572,68.24,77488.41,0.0,-1.0,0.0,0.0]
[1776834250579,68.24,77487.69,0.0,-1.0,0.0,0.0]
[1776834255614,68.24,77488.11,0.0,-1.0,0.0,0.0]
[1776834257627,68.24,77487.58,0.0,-1.0,0.0,0.0]
[1776834261655,68.24,77487.08,0.0,-1.0,0.0,0.0]
[1776834262663,68.24,77485.59,0.0,-1.0,0.0,0.0]
[1776834264676,68.24,77483.8,0.0,-1.0,0.0,0.0]
[1776834265691,68.24,77483.06,0.0,-1.0,0.0,0.0]
[1776834266128,68.24,77483.06,0.0,-1.0,0.0,0.0]
[1776834266697,68.24,77494.62,0.0,-1.0,0.0,0.0]
[1776834267704,68.24,77496.5,0.0,-1.0,0.0,0.0]
[1776834269702,68.24,77497.01,0.0,-1.0,0.0,0.0]
[1776834271691,68.24,77496.99,0.0,-1.0,0.0,0.0]
[1776834275689,68.24,77496.57,0.0,-1.0,0.0,0.0]
[1776834279788,68.24,77512.3,0.0,-1.0,0.0,0.0]
[1776834280800,68.24,77515.29,0.0,-1.0,0.0,0.0]
[1776834283295,68.24,77513.09,0.0,-1.0,0.0,0.0]
[1776834283438,68.24,77513.09,0.0,-1.0,0.0,0.0]
[1776834288856,68.24,77510.9,0.0,-1.0,0.0,0.0]
[1776834289863,68.24,77502.54,0.0,-1.0,0.0,0.0]
[1776834290873,68.24,77500.72,0.0,-1.0,0.0,0.0]
[1776834295907,68.24,77501.12,0.0,-1.0,0.0,0.0]
[1776834300943,68.24,77498.78,0.0,-1.0,0.0,0.0]
[1776834302957,68.24,77516.78,0.0,-1.0,0.0,0.0]
[1776834304971,68.24,77516.76,0.0,-1.0,0.0,0.0]
[1776834308999,68.24,77527.72,0.0,-1.0,0.0,0.0]
[1776834311013,68.24,77534.09,0.0,-1.0,0.0,0.0]
[1776834314035,68.24,77536.08,0.0,-1.0,0.0,0.0]
[1776834319070,68.24,77535.57,0.0,-1.0,0.0,0.0]
[1776834321695,68.24,77535.66,0.0,-1.0,0.0,0.0]
[1776834322094,68.24,77517.68,0.0,-1.0,0.0,0.0]
[1776834324108,68.24,77519.4,0.0,-1.0,0.0,0.0]
[1776834325088,68.24,77519.4,0.0,-1.0,0.0,0.0]
[1776834330151,68.24,77514.7,0.0,-1.0,0.0,0.0]
[1776834331011,68.24,77514.7,0.0,-1.0,0.0,0.0]
[1776834331189,68.24,77514.7,0.0,-1.0,0.0,0.0]
[1776834337200,68.24,77516.09,0.0,-1.0,0.0,0.0]
[1776834342803,68.24,77512.39,0.0,-1.0,0.0,0.0]
[1776834343233,68.24,77510.38,0.0,-1.0,0.0,0.0]
[1776834343437,68.24,77510.38,0.0,-1.0,0.0,0.0]
[1776834349284,68.24,77502.36,0.0,-1.0,0.0,0.0]
[1776834351298,68.24,77504.71,0.0,-1.0,0.0,0.0]
[1776834356333,68.24,77499.87,0.0,-1.0,0.0,0.0]
[1776834360361,68.24,77490.02,0.0,-1.0,0.0,0.0]
[1776834361368,68.24,77488.79,0.0,-1.0,0.0,0.0]
[1776834366404,68.24,77490.85,0.0,-1.0,0.0,0.0]
[1776834371439,68.24,77491.12,0.0,-1.0,0.0,0.0]
[1776834376474,68.24,77486.49,0.0,-1.0,0.0,0.0]
[1776834381508,68.24,77486.49,0.0,-1.0,0.0,0.0]
[1776834383523,68.24,77497.16,0.0,-1.0,0.0,0.0]
[1776834385537,68.24,77500.49,0.0,-1.0,0.0,0.0]
[1776834390571,68.24,77499.14,0.0,-1.0,0.0,0.0]
[1776834395606,68.24,77491.8,0.0,-1.0,0.0,0.0]
[1776834396071,68.24,77491.8,0.0,-1.0,0.0,0.0]
[1776834396190,68.24,77491.8,0.0,-1.0,0.0,0.0]
[1776834398629,68.24,77475.63,0.0,-1.0,0.0,0.0]
[1776834399636,68.24,77483.43,0.0,-1.0,0.0,0.0]
[1776834400732,68.24,77483.43,0.0,-1.0,0.0,0.0]
[1776834400935,68.24,77483.43,0.0,-1.0,0.0,0.0]
[1776834400804,68.24,77486.51,0.0,-1.0,0.0,0.0]
[1776834402657,68.24,77492.69,0.0,-1.0,0.0,0.0]
[1776834407692,68.24,77494.9,0.0,-1.0,0.0,0.0]
[1776834410821,68.24,77487.2,0.0,-1.0,0.0,0.0]
[1776834416008,68.24,77486.23,0.0,-1.0,0.0,0.0]
[1776834416190,68.24,77486.23,0.0,-1.0,0.0,0.0]
[1776834421790,68.24,77485.77,0.0,-1.0,0.0,0.0]
[1776834423804,68.24,77476.71,0.0,-1.0,0.0,0.0]
[1776834426827,68.24,77472.41,0.0,-1.0,0.0,0.0]
[1776834432868,68.24,77473.46,0.0,-1.0,0.0,0.0]
[1776834434890,68.24,77482.69,0.0,-1.0,0.0,0.0]
[1776834435897,68.24,77489.97,0.0,-1.0,0.0,0.0]
[1776834436903,68.24,77498.76,0.0,-1.0,0.0,0.0]
[1776834437911,68.24,77500.75,0.0,-1.0,0.0,0.0]
[1776834442946,68.24,77499.96,0.0,-1.0,0.0,0.0]
[1776834443953,68.24,77508.25,0.0,-1.0,0.0,0.0]
[1776834444960,68.24,77513.11,0.0,-1.0,0.0,0.0]
[1776834447547,68.24,77512.43,0.0,-1.0,0.0,0.0]
[1776834453018,68.24,77510.94,0.0,-1.0,0.0,0.0]
[1776834453647,68.24,77510.94,0.0,-1.0,0.0,0.0]
[1776834453698,68.24,77510.94,0.0,-1.0,0.0,0.0]
[1776834459060,68.24,77511.86,0.0,-1.0,0.0,0.0]
[1776834464095,68.24,77510.01,0.0,-1.0,0.0,0.0]
[1776834469130,68.24,77509.39,0.0,-1.0,0.0,0.0]
[1776834476270,68.24,77510.65,0.0,-1.0,0.0,0.0]
[1776834479200,68.24,77513.27,0.0,-1.0,0.0,0.0]
[1776834484627,68.24,77512.48,0.0,-1.0,0.0,0.0]
[1776834486251,68.24,77536.22,0.0,-1.0,0.0,0.0]
[1776834487604,68.24,77536.22,0.0,-1.0,0.0,0.0]
[1776834487688,68.24,77536.22,0.0,-1.0,0.0,0.0]
[1776834487703,68.24,77536.29,0.0,-1.0,0.0,0.0]
[1776834493305,68.24,77536.75,0.0,-1.0,0.0,0.0]
[1776834498340,68.24,77536.77,0.0,-1.0,0.0,0.0]
[1776834503375,68.24,77537.78,0.0,-1.0,0.0,0.0]
[1776834505030,68.24,77537.78,0.0,-1.0,0.0,0.0]
[1776834505192,68.24,77537.16,0.0,-1.0,0.0,0.0]
[1776834510424,68.24,77539.17,0.0,-1.0,0.0,0.0]
[1776834515459,68.24,77539.27,0.0,-1.0,0.0,0.0]
[1776834520494,68.24,77542.11,0.0,-1.0,0.0,0.0]
[1776834525529,68.24,77538.96,0.0,-1.0,0.0,0.0]
[1776834529557,68.24,77552.4,0.0,-1.0,0.0,0.0]
[1776834530564,68.24,77561.7,0.0,-1.0,0.0,0.0]
[1776834531571,68.24,77566.28,0.0,-1.0,0.0,0.0]
[1776834535599,68.24,77574.09,0.0,-1.0,0.0,0.0]
[1776834540634,68.24,77574.75,0.0,-1.0,0.0,0.0]
[1776834545669,68.24,77580.66,0.0,-1.0,0.0,0.0]
[1776834547684,68.24,77588.74,0.0,-1.0,0.0,0.0]
[1776834550707,68.24,77596.17,0.0,-1.0,0.0,0.0]
[1776834555742,68.24,77593.09,0.0,-1.0,0.0,0.0]
[1776834560936,68.24,77589.92,0.0,-1.0,0.0,0.0]
[1776834561191,68.24,77589.88,0.0,-1.0,0.0,0.0]
[1776834566820,68.24,77589.95,0.0,-1.0,0.0,0.0]
[1776834571854,68.24,77592.68,0.0,-1.0,0.0,0.0]
[1776834575883,68.24,77584.59,0.0,-1.0,0.0,0.0]
[1776834577896,68.24,77578.81,0.0,-1.0,0.0,0.0]
[1776834582932,68.24,77581.06,0.0,-1.0,0.0,0.0]
[1776834587967,68.24,77578.95,0.0,-1.0,0.0,0.0]
[1776834593002,68.24,77575.92,0.0,-1.0,0.0,0.0]
[1776834598039,68.24,77573.19,0.0,-1.0,0.0,0.0]
[1776834601058,68.24,77564.86,0.0,-1.0,0.0,0.0]
[1776834602913,68.24,77564.84,0.0,-1.0,0.0,0.0]
[1776834602939,68.24,77564.84,0.0,-1.0,0.0,0.0]
[1776834608107,68.24,77566.61,0.0,-1.0,0.0,0.0]
[1776834611128,68.24,77578.63,0.0,-1.0,0.0,0.0]
[1776834612135,68.24,77583.0,0.0,-1.0,0.0,0.0]
[1776834615156,68.24,77574.71,0.0,-1.0,0.0,0.0]
[1776834620190,68.24,77574.11,0.0,-1.0,0.0,0.0]
[1776834625227,68.24,77563.94,0.0,-1.0,0.0,0.0]
[1776834628248,68.24,77560.96,0.0,-1.0,0.0,0.0]
[1776834633283,68.24,77561.15,0.0,-1.0,0.0,0.0]
[1776834638318,68.24,77561.63,0.0,-1.0,0.0,0.0]
[1776834646962,68.24,77561.52,0.0,-1.0,0.0,0.0]
[1776834647188,68.24,77561.52,0.0,-1.0,0.0,0.0]
[1776834652416,68.24,77560.13,0.0,-1.0,0.0,0.0]
[1776834657451,68.24,77558.03,0.0,-1.0,0.0,0.0]
[1776834662486,68.24,77560.9,0.0,-1.0,0.0,0.0]
[1776834667521,68.24,77555.78,0.0,-1.0,0.0,0.0]
[1776834672562,68.24,77555.72,0.0,-1.0,0.0,0.0]
[1776834674577,68.24,77563.36,0.0,-1.0,0.0,0.0]
[1776834677599,68.24,77568.99,0.0,-1.0,0.0,0.0]
[1776834682634,68.24,77565.32,0.0,-1.0,0.0,0.0]
[1776834687669,68.24,77561.23,0.0,-1.0,0.0,0.0]
[1776834692704,68.24,77562.41,0.0,-1.0,0.0,0.0]
[1776834697739,68.24,77558.35,0.0,-1.0,0.0,0.0]
[1776834700760,68.24,77550.0,0.0,-1.0,0.0,0.0]
[1776834705795,68.24,77547.16,0.0,-1.0,0.0,0.0]
[1776834710830,68.24,77541.24,0.0,-1.0,0.0,0.0]
[1776834715865,68.24,77541.73,0.0,-1.0,0.0,0.0]
[1776834720900,68.24,77547.89,0.0,-1.0,0.0,0.0]
[1776834722914,68.24,77556.08,0.0,-1.0,0.0,0.0]
[1776834727949,68.24,77555.9,0.0,-1.0,0.0,0.0]
[1776834732985,68.24,77556.61,0.0,-1.0,0.0,0.0]
[1776834739029,68.24,77558.33,0.0,-1.0,0.0,0.0]
[1776834744064,68.24,77553.8,0.0,-1.0,0.0,0.0]
[1776834749099,68.24,77555.73,0.0,-1.0,0.0,0.0]
[1776834755141,68.24,77557.13,0.0,-1.0,0.0,0.0]
[1776834756148,68.24,77565.44,0.0,-1.0,0.0,0.0]
[1776834757155,68.24,77565.16,0.0,-1.0,0.0,0.0]
[1776834760796,68.24,77568.98,0.0,-1.0,0.0,0.0]
[1776834760942,68.24,77568.98,0.0,-1.0,0.0,0.0]
[1776834766218,68.24,77567.28,0.0,-1.0,0.0,0.0]
[1776834769241,68.24,77580.11,0.0,-1.0,0.0,0.0]
[1776834774276,68.24,77578.84,0.0,-1.0,0.0,0.0]
[1776834779310,68.24,77580.22,0.0,-1.0,0.0,0.0]
[1776834784346,68.24,77579.86,0.0,-1.0,0.0,0.0]
[1776834789385,68.24,77585.21,0.0,-1.0,0.0,0.0]
[1776834794421,68.24,77586.41,0.0,-1.0,0.0,0.0]
[1776834799457,68.24,77597.29,0.0,-1.0,0.0,0.0]
[1776834800463,68.24,77601.11,0.0,-1.0,0.0,0.0]
[1776834805528,68.24,77601.21,0.0,-1.0,0.0,0.0]
[1776834812078,68.24,77600.84,0.0,-1.0,0.0,0.0]
[1776834812193,68.24,77600.84,0.0,-1.0,0.0,0.0]
[1776834818600,68.24,77604.89,0.0,-1.0,0.0,0.0]
[1776834823635,68.24,77599.43,0.0,-1.0,0.0,0.0]
[1776834826656,68.24,77592.91,0.0,-1.0,0.0,0.0]
[1776834831691,68.24,77590.37,0.0,-1.0,0.0,0.0]
[1776834836726,68.24,77591.23,0.0,-1.0,0.0,0.0]
[1776834841761,68.24,77588.79,0.0,-1.0,0.0,0.0]
[1776834846796,68.24,77587.72,0.0,-1.0,0.0,0.0]
[1776834851831,68.24,77585.13,0.0,-1.0,0.0,0.0]
[1776834856867,68.24,77581.66,0.0,-1.0,0.0,0.0]
[1776834861902,68.24,77581.31,0.0,-1.0,0.0,0.0]
[1776834866938,68.24,77578.06,0.0,-1.0,0.0,0.0]
[1776834871973,68.24,77576.54,0.0,-1.0,0.0,0.0]
[1776834880029,68.24,77570.65,0.0,-1.0,0.0,0.0]
[1776834882043,68.24,77567.65,0.0,-1.0,0.0,0.0]
[1776834884057,68.24,77573.77,0.0,-1.0,0.0,0.0]
[1776834889092,68.24,77570.65,0.0,-1.0,0.0,0.0]
[1776834894127,68.24,77568.63,0.0,-1.0,0.0,0.0]
[1776834899162,68.24,77561.6,0.0,-1.0,0.0,0.0]
[1776834904198,68.24,77561.47,0.0,-1.0,0.0,0.0]
[1776834909233,68.24,77565.03,0.0,-1.0,0.0,0.0]
[1776834914268,68.24,77565.7,0.0,-1.0,0.0,0.0]
[1776834918296,68.24,77556.72,0.0,-1.0,0.0,0.0]
[1776834919303,68.24,77555.1,0.0,-1.0,0.0,0.0]
[1776834924339,68.24,77556.79,0.0,-1.0,0.0,0.0]
[1776834930381,68.24,77558.52,0.0,-1.0,0.0,0.0]
[1776834935416,68.24,77561.74,0.0,-1.0,0.0,0.0]
[1776834937193,68.24,77563.15,0.0,-1.0,0.0,0.0]
[1776834937440,68.24,77563.15,0.0,-1.0,0.0,0.0]
[1776834942465,68.24,77562.78,0.0,-1.0,0.0,0.0]
[1776834945811,68.24,77563.14,0.0,-1.0,0.0,0.0]
[1776834945936,68.24,77563.14,0.0,-1.0,0.0,0.0]
[1776834953542,68.24,77563.32,0.0,-1.0,0.0,0.0]
[1776834956566,68.24,77555.02,0.0,-1.0,0.0,0.0]
[1776834957573,68.24,77550.11,0.0,-1.0,0.0,0.0]
[1776834959587,68.24,77546.27,0.0,-1.0,0.0,0.0]
[1776834964623,68.24,77552.11,0.0,-1.0,0.0,0.0]
[1776834965630,68.24,77553.7,0.0,-1.0,0.0,0.0]
[1776834970875,68.24,77557.25,0.0,-1.0,0.0,0.0]
[1776834970938,68.24,77600.56,0.0,-1.0,0.0,0.0]
[1776834971713,68.24,77625.2,0.0,-1.0,0.0,0.0]
[1776834972718,68.24,77625.74,0.0,-1.0,0.0,0.0]
[1776834973673,68.24,77625.74,0.0,-1.0,0.0,0.0]
[1776834973724,68.24,77617.3,0.0,-1.0,0.0,0.0]
[1776834974731,68.24,77615.64,0.0,-1.0,0.0,0.0]
[1776834977754,68.24,77625.45,0.0,-1.0,0.0,0.0]
[1776834978762,68.24,77633.89,0.0,-1.0,0.0,0.0]
[1776834980777,68.24,77631.54,0.0,-1.0,0.0,0.0]
[1776834983258,68.24,77628.58,0.0,-1.0,0.0,0.0]
[1776834983359,68.24,77672.84,0.0,-1.0,0.0,0.0]
[1776834984819,68.24,77678.33,0.0,-1.0,0.0,0.0]
[1776834986203,68.24,77678.33,0.0,-1.0,0.0,0.0]
[1776834986220,68.24,77648.64,0.0,-1.0,0.0,0.0]
[1776834986832,68.24,77663.97,0.0,-1.0,0.0,0.0]
[1776834987816,68.24,77663.97,0.0,-1.0,0.0,0.0]
[1776834987840,68.24,77684.85,0.0,-1.0,0.0,0.0]
[1776834988846,68.24,77690.21,0.0,-1.0,0.0,0.0]
[1776834989853,68.24,77695.71,0.0,-1.0,0.0,0.0]
[1776834991285,68.24,77695.71,0.0,-1.0,0.0,0.0]
[1776834991373,68.24,77697.72,0.0,-1.0,0.0,0.0]
[1776834992874,68.24,77688.47,0.0,-1.0,0.0,0.0]
[1776834993881,68.24,77674.03,0.0,-1.0,0.0,0.0]
[1776834994887,68.24,77672.99,0.0,-1.0,0.0,0.0]
[1776834995895,68.24,77673.8,0.0,-1.0,0.0,0.0]
[1776835000930,68.24,77677.38,0.0,-1.0,0.0,0.0]
[1776835001937,68.24,77685.81,0.0,-1.0,0.0,0.0]
[1776835003621,68.24,77685.81,0.0,-1.0,0.0,0.0]
[1776835002944,68.24,77699.07,0.0,-1.0,0.0,0.0]
[1776835004124,68.24,77751.57,0.0,-1.0,0.0,0.0]
[1776835005315,68.24,77751.57,0.0,-1.0,0.0,0.0]
[1776835005384,68.24,77842.91,0.0,-1.0,0.0,0.0]
[1776835005986,68.24,77858.29,0.0,-1.0,0.0,0.0]
[1776835007552,68.24,77858.29,0.0,-1.0,0.0,0.0]
[1776835007620,68.24,77842.09,0.0,-1.0,0.0,0.0]
[1776835007995,68.24,77859.09,0.0,-1.0,0.0,0.0]
[1776835009002,68.24,77883.1,0.0,-1.0,0.0,0.0]
[1776835009878,68.24,77883.1,0.0,-1.0,0.0,0.0]
[1776835010013,68.24,77877.33,0.0,-1.0,0.0,0.0]
[1776835011436,68.24,77866.97,0.0,-1.0,0.0,0.0]
[1776835012025,68.24,77869.98,0.0,-1.0,0.0,0.0]
[1776835013864,68.24,77868.01,0.0,-1.0,0.0,0.0]
[1776835014039,68.24,77872.08,0.0,-1.0,0.0,0.0]
[1776835015046,68.24,77877.36,0.0,-1.0,0.0,0.0]
[1776835016053,68.24,77880.42,0.0,-1.0,0.0,0.0]
[1776835018066,68.24,77879.73,0.0,-1.0,0.0,0.0]
[1776835019074,68.24,77887.9,0.0,-1.0,0.0,0.0]
[1776835020082,68.24,77886.48,0.0,-1.0,0.0,0.0]
[1776835021089,68.24,77888.97,0.0,-1.0,0.0,0.0]
[1776835022096,68.24,77885.88,0.0,-1.0,0.0,0.0]
[1776835022749,68.24,77885.88,0.0,-1.0,0.0,0.0]
[1776835023103,68.24,77889.28,0.0,-1.0,0.0,0.0]
[1776835025117,68.24,77887.42,0.0,-1.0,0.0,0.0]
[1776835026124,68.24,77884.56,0.0,-1.0,0.0,0.0]
[1776835027131,68.24,77885.33,0.0,-1.0,0.0,0.0]
[1776835028138,68.24,77886.84,0.0,-1.0,0.0,0.0]
[1776835029144,68.24,77884.4,0.0,-1.0,0.0,0.0]
[1776835030153,68.24,77883.53,0.0,-1.0,0.0,0.0]
[1776835031159,68.24,77878.32,0.0,-1.0,0.0,0.0]
[1776835032076,68.24,77878.32,0.0,-1.0,0.0,0.0]
[1776835032166,68.24,77864.41,0.0,-1.0,0.0,0.0]
[1776835033199,68.24,77906.64,0.0,-1.0,0.0,0.0]
[1776835034190,68.24,77948.77,0.0,-1.0,0.0,0.0]
[1776835035198,68.24,77959.26,0.0,-1.0,0.0,0.0]
[1776835036055,68.24,77959.26,0.0,-1.0,0.0,0.0]
[1776835036238,68.24,77958.76,0.0,-1.0,0.0,0.0]
[1776835036867,68.24,77958.76,0.0,-1.0,0.0,0.0]
[1776835037214,68.24,77974.61,0.0,-1.0,0.0,0.0]
[1776835038257,68.24,77979.96,0.0,-1.0,0.0,0.0]
[1776835039259,68.24,77971.95,0.0,-1.0,0.0,0.0]
[1776835040218,68.24,77971.95,0.0,-1.0,0.0,0.0]
[1776835040266,68.24,77955.1,0.0,-1.0,0.0,0.0]
[1776835040852,68.24,77955.1,0.0,-1.0,0.0,0.0]
[1776835041273,68.24,77945.61,0.0,-1.0,0.0,0.0]
[1776835042280,68.24,77934.95,0.0,-1.0,0.0,0.0]
[1776835042913,68.24,77934.95,0.0,-1.0,0.0,0.0]
[1776835043290,68.24,77929.74,0.0,-1.0,0.0,0.0]
[1776835044569,68.24,77929.74,0.0,-1.0,0.0,0.0]
[1776835044637,68.24,77929.64,0.0,-1.0,0.0,0.0]
[1776835045303,68.24,77924.01,0.0,-1.0,0.0,0.0]
[1776835046310,68.24,77918.64,0.0,-1.0,0.0,0.0]
[1776835047317,68.24,77913.56,0.0,-1.0,0.0,0.0]
[1776835048324,68.24,77914.24,0.0,-1.0,0.0,0.0]
[1776835049331,68.24,77912.52,0.0,-1.0,0.0,0.0]
[1776835050692,68.24,77912.52,0.0,-1.0,0.0,0.0]
[1776835050338,68.24,77905.6,0.0,-1.0,0.0,0.0]
[1776835051344,68.24,77904.79,0.0,-1.0,0.0,0.0]
[1776835053359,68.24,77903.47,0.0,-1.0,0.0,0.0]
[1776835054366,68.24,77899.23,0.0,-1.0,0.0,0.0]
[1776835055373,68.24,77886.99,0.0,-1.0,0.0,0.0]
[1776835056704,68.24,77886.99,0.0,-1.0,0.0,0.0]
[1776835056380,68.24,77882.23,0.0,-1.0,0.0,0.0]
[1776835056876,68.24,77882.23,0.0,-1.0,0.0,0.0]
[1776835057386,68.24,77879.01,0.0,-1.0,0.0,0.0]
[1776835058700,68.24,77879.01,0.0,-1.0,0.0,0.0]
[1776835059401,68.24,77877.13,0.0,-1.0,0.0,0.0]
[1776835060408,68.24,77874.83,0.0,-1.0,0.0,0.0]
[1776835061415,68.24,77872.95,0.0,-1.0,0.0,0.0]
[1776835062421,68.24,77894.02,0.0,-1.0,0.0,0.0]
[1776835062921,68.24,77894.02,0.0,-1.0,0.0,0.0]
[1776835063429,68.24,77900.02,0.0,-1.0,0.0,0.0]
[1776835065443,68.24,77906.33,0.0,-1.0,0.0,0.0]
[1776835066145,68.24,77906.33,0.0,-1.0,0.0,0.0]
[1776835066450,68.24,77912.9,0.0,-1.0,0.0,0.0]
[1776835067457,68.24,77925.72,0.0,-1.0,0.0,0.0]
[1776835068211,68.24,77925.72,0.0,-1.0,0.0,0.0]
[1776835068464,68.24,77929.59,0.0,-1.0,0.0,0.0]
[1776835069470,68.24,77934.71,0.0,-1.0,0.0,0.0]
[1776835070434,68.24,77934.71,0.0,-1.0,0.0,0.0]
[1776835070485,68.24,77953.56,0.0,-1.0,0.0,0.0]
[1776835071488,68.24,77951.02,0.0,-1.0,0.0,0.0]
[1776835072497,68.24,77931.51,0.0,-1.0,0.0,0.0]
[1776835073512,68.24,77920.59,0.0,-1.0,0.0,0.0]
[1776835074036,68.24,77920.59,0.0,-1.0,0.0,0.0]
[1776835074521,68.24,77919.54,0.0,-1.0,0.0,0.0]
[1776835075528,68.24,77919.18,0.0,-1.0,0.0,0.0]
[1776835076066,68.24,77919.18,0.0,-1.0,0.0,0.0]
[1776835076537,68.24,77920.45,0.0,-1.0,0.0,0.0]
[1776835078551,68.24,77912.41,0.0,-1.0,0.0,0.0]
[1776835079942,68.24,77914.16,0.0,-1.0,0.0,0.0]
[1776835080565,68.24,77919.64,0.0,-1.0,0.0,0.0]
[1776835081572,68.24,77912.54,0.0,-1.0,0.0,0.0]
[1776835082585,68.24,77909.82,0.0,-1.0,0.0,0.0]
[1776835083592,68.24,77918.56,0.0,-1.0,0.0,0.0]
[1776835084599,68.24,77919.5,0.0,-1.0,0.0,0.0]
[1776835085606,68.24,77926.08,0.0,-1.0,0.0,0.0]
[1776835086015,68.24,77926.08,0.0,-1.0,0.0,0.0]
[1776835086616,68.24,77935.7,0.0,-1.0,0.0,0.0]
[1776835087713,68.24,77954.88,0.0,-1.0,0.0,0.0]
[1776835088550,68.24,77954.88,0.0,-1.0,0.0,0.0]
[1776835088657,68.24,77990.75,0.0,-1.0,0.0,0.0]
[1776835089664,68.24,78003.58,0.0,-1.0,0.0,0.0]
[1776835090671,68.24,78003.6,0.0,-1.0,0.0,0.0]
[1776835091556,68.24,78003.6,0.0,-1.0,0.0,0.0]
[1776835091678,68.24,78005.24,0.0,-1.0,0.0,0.0]
[1776835093699,68.24,78004.8,0.0,-1.0,0.0,0.0]
[1776835093692,68.24,78003.54,0.0,-1.0,0.0,0.0]
[1776835095706,68.24,78005.42,0.0,-1.0,0.0,0.0]
[1776835096714,68.24,78007.11,0.0,-1.0,0.0,0.0]
[1776835097721,68.24,78003.51,0.0,-1.0,0.0,0.0]
[1776835098728,68.24,78005.82,0.0,-1.0,0.0,0.0]
[1776835099735,68.24,78004.45,0.0,-1.0,0.0,0.0]
[1776835100742,68.24,78002.85,0.0,-1.0,0.0,0.0]
[1776835102756,68.24,78000.4,0.0,-1.0,0.0,0.0]
[1776835105777,68.24,77997.91,0.0,-1.0,0.0,0.0]
[1776835106784,68.24,77999.12,0.0,-1.0,0.0,0.0]
[1776835107801,68.24,77993.86,0.0,-1.0,0.0,0.0]
[1776835108801,68.24,77991.65,0.0,-1.0,0.0,0.0]
[1776835110325,68.24,77991.65,0.0,-1.0,0.0,0.0]
[1776835110373,68.24,77973.02,0.0,-1.0,0.0,0.0]
[1776835110818,68.24,77933.1,0.0,-1.0,0.0,0.0]
[1776835111825,68.24,77918.78,0.0,-1.0,0.0,0.0]
[1776835113660,68.24,77918.78,0.0,-1.0,0.0,0.0]
[1776835113741,68.24,77905.53,0.0,-1.0,0.0,0.0]
[1776835113840,68.24,77900.92,0.0,-1.0,0.0,0.0]
[1776835115701,68.24,77900.92,0.0,-1.0,0.0,0.0]
[1776835115741,68.24,77906.67,0.0,-1.0,0.0,0.0]
[1776835115854,68.24,77907.36,0.0,-1.0,0.0,0.0]
[1776835117267,68.24,77907.36,0.0,-1.0,0.0,0.0]
[1776835117358,68.24,77927.74,0.0,-1.0,0.0,0.0]
[1776835117870,68.24,77914.97,0.0,-1.0,0.0,0.0]
[1776835118876,68.24,77903.77,0.0,-1.0,0.0,0.0]
[1776835119884,68.24,77894.68,0.0,-1.0,0.0,0.0]
[1776835121187,68.24,77894.68,0.0,-1.0,0.0,0.0]
[1776835121285,68.24,77886.53,0.0,-1.0,0.0,0.0]
[1776835121897,68.24,77894.48,0.0,-1.0,0.0,0.0]
[1776835123202,68.24,77894.48,0.0,-1.0,0.0,0.0]
[1776835123264,68.24,77895.65,0.0,-1.0,0.0,0.0]
[1776835123912,68.24,77896.86,0.0,-1.0,0.0,0.0]
[1776835124920,68.24,77884.79,0.0,-1.0,0.0,0.0]
[1776835125926,68.24,77877.85,0.0,-1.0,0.0,0.0]
[1776835127189,68.24,77877.85,0.0,-1.0,0.0,0.0]
[1776835127290,68.24,77881.84,0.0,-1.0,0.0,0.0]
[1776835127940,68.24,77887.92,0.0,-1.0,0.0,0.0]
[1776835128946,68.24,77895.35,0.0,-1.0,0.0,0.0]
[1776835129954,68.24,77897.01,0.0,-1.0,0.0,0.0]
[1776835130961,68.24,77888.45,0.0,-1.0,0.0,0.0]
[1776835131968,68.24,77883.93,0.0,-1.0,0.0,0.0]
[1776835132975,68.24,77889.74,0.0,-1.0,0.0,0.0]
[1776835133982,68.24,77891.33,0.0,-1.0,0.0,0.0]
[1776835134989,68.24,77881.76,0.0,-1.0,0.0,0.0]
[1776835135996,68.24,77874.33,0.0,-1.0,0.0,0.0]
[1776835137003,68.24,77877.56,0.0,-1.0,0.0,0.0]
[1776835138010,68.24,77874.54,0.0,-1.0,0.0,0.0]
[1776835139017,68.24,77871.39,0.0,-1.0,0.0,0.0]
[1776835140025,68.24,77868.77,0.0,-1.0,0.0,0.0]
[1776835141033,68.24,77863.79,0.0,-1.0,0.0,0.0]
[1776835143047,68.24,77859.47,0.0,-1.0,0.0,0.0]
[1776835145061,68.24,77855.71,0.0,-1.0,0.0,0.0]
[1776835146068,68.24,77858.44,0.0,-1.0,0.0,0.0]
[1776835147194,68.24,77858.44,0.0,-1.0,0.0,0.0]
[1776835147295,68.24,77858.58,0.0,-1.0,0.0,0.0]
[1776835149190,68.24,77858.26,0.0,-1.0,0.0,0.0]
[1776835149291,68.24,77856.0,0.0,-1.0,0.0,0.0]
[1776835150096,68.24,77857.46,0.0,-1.0,0.0,0.0]
[1776835151527,68.24,77857.46,0.0,-1.0,0.0,0.0]
[1776835151557,68.24,77885.89,0.0,-1.0,0.0,0.0]
[1776835152121,68.24,77921.49,0.0,-1.0,0.0,0.0]
[1776835153133,68.24,77929.68,0.0,-1.0,0.0,0.0]
[1776835154555,68.24,77929.68,0.0,-1.0,0.0,0.0]
[1776835154608,68.24,77934.14,0.0,-1.0,0.0,0.0]
[1776835155150,68.24,77940.7,0.0,-1.0,0.0,0.0]
[1776835156761,68.24,77940.7,0.0,-1.0,0.0,0.0]
[1776835156838,68.24,77941.87,0.0,-1.0,0.0,0.0]
[1776835156874,68.24,77941.87,0.0,-1.0,0.0,0.0]
[1776835157164,68.24,77956.75,0.0,-1.0,0.0,0.0]
[1776835158171,68.24,77972.76,0.0,-1.0,0.0,0.0]
[1776835159178,68.24,77977.44,0.0,-1.0,0.0,0.0]
[1776835160186,68.24,77981.45,0.0,-1.0,0.0,0.0]
[1776835161726,68.24,77981.45,0.0,-1.0,0.0,0.0]
[1776835161777,68.24,77976.0,0.0,-1.0,0.0,0.0]
[1776835162200,68.24,77951.42,0.0,-1.0,0.0,0.0]
[1776835162953,68.24,77951.42,0.0,-1.0,0.0,0.0]
[1776835163503,68.24,77951.42,0.0,-1.0,0.0,0.0]
[1776835163597,68.24,77931.33,0.0,-1.0,0.0,0.0]
[1776835164215,68.24,77923.23,0.0,-1.0,0.0,0.0]
[1776835165222,68.24,77921.04,0.0,-1.0,0.0,0.0]
[1776835166234,68.24,77919.11,0.0,-1.0,0.0,0.0]
[1776835167014,68.24,77919.11,0.0,-1.0,0.0,0.0]
[1776835167239,68.24,77923.76,0.0,-1.0,0.0,0.0]
[1776835169200,68.24,77923.54,0.0,-1.0,0.0,0.0]
[1776835169253,68.24,77925.15,0.0,-1.0,0.0,0.0]
[1776835170260,68.24,77922.8,0.0,-1.0,0.0,0.0]
[1776835171189,68.24,77922.8,0.0,-1.0,0.0,0.0]
[1776835171274,68.24,77919.79,0.0,-1.0,0.0,0.0]
[1776835172275,68.24,77912.58,0.0,-1.0,0.0,0.0]
[1776835173282,68.24,77913.08,0.0,-1.0,0.0,0.0]
[1776835174293,68.24,77915.38,0.0,-1.0,0.0,0.0]
[1776835175300,68.24,77924.34,0.0,-1.0,0.0,0.0]
[1776835176307,68.24,77943.28,0.0,-1.0,0.0,0.0]
[1776835177314,68.24,77951.44,0.0,-1.0,0.0,0.0]
[1776835178321,68.24,77948.96,0.0,-1.0,0.0,0.0]
[1776835179197,68.24,77948.96,0.0,-1.0,0.0,0.0]
[1776835179328,68.24,77951.89,0.0,-1.0,0.0,0.0]
[1776835180336,68.24,77952.48,0.0,-1.0,0.0,0.0]
[1776835181343,68.24,77955.16,0.0,-1.0,0.0,0.0]
[1776835182350,68.24,77953.72,0.0,-1.0,0.0,0.0]
[1776835183191,68.24,77953.72,0.0,-1.0,0.0,0.0]
[1776835183357,68.24,77951.29,0.0,-1.0,0.0,0.0]
[1776835184364,68.24,77955.85,0.0,-1.0,0.0,0.0]
[1776835185371,68.24,77964.77,0.0,-1.0,0.0,0.0]
[1776835186378,68.24,77968.28,0.0,-1.0,0.0,0.0]
[1776835187385,68.24,77966.76,0.0,-1.0,0.0,0.0]
[1776835188399,68.24,77960.55,0.0,-1.0,0.0,0.0]
[1776835189400,68.24,77957.66,0.0,-1.0,0.0,0.0]
[1776835190407,68.24,77949.17,0.0,-1.0,0.0,0.0]
[1776835191413,68.24,77947.48,0.0,-1.0,0.0,0.0]
[1776835192471,68.24,77947.48,0.0,-1.0,0.0,0.0]
[1776835192494,68.24,77943.08,0.0,-1.0,0.0,0.0]
[1776835193428,68.24,77944.38,0.0,-1.0,0.0,0.0]
[1776835194694,68.24,77944.38,0.0,-1.0,0.0,0.0]
[1776835194795,68.24,77943.62,0.0,-1.0,0.0,0.0]
[1776835195443,68.24,77941.82,0.0,-1.0,0.0,0.0]
[1776835196451,68.24,77943.81,0.0,-1.0,0.0,0.0]
[1776835197458,68.24,77948.05,0.0,-1.0,0.0,0.0]
[1776835198465,68.24,77952.48,0.0,-1.0,0.0,0.0]
[1776835199472,68.24,77949.35,0.0,-1.0,0.0,0.0]
[1776835200612,68.24,77949.35,0.0,-1.0,0.0,0.0]
[1776835200698,68.24,77949.35,0.0,-1.0,0.0,0.0]
[1776835200799,68.24,77942.48,0.0,-1.0,0.0,0.0]
[1776835201841,68.24,77942.48,0.0,-1.0,0.0,0.0]
[1776835201486,68.24,77941.12,0.0,-1.0,0.0,0.0]
[1776835202602,68.24,77941.12,0.0,-1.0,0.0,0.0]
[1776835202689,68.24,77953.3,0.0,-1.0,0.0,0.0]
[1776835203631,68.24,77953.3,0.0,-1.0,0.0,0.0]
[1776835203656,68.24,77966.9,0.0,-1.0,0.0,0.0]
[1776835204511,68.24,77969.6,0.0,-1.0,0.0,0.0]
[1776835206526,68.24,77955.82,0.0,-1.0,0.0,0.0]
[1776835207516,68.24,77955.82,0.0,-1.0,0.0,0.0]
[1776835207533,68.24,77951.29,0.0,-1.0,0.0,0.0]
[1776835209703,68.24,77951.6,0.0,-1.0,0.0,0.0]
[1776835209726,68.24,77950.85,0.0,-1.0,0.0,0.0]
[1776835210554,68.24,77946.8,0.0,-1.0,0.0,0.0]
[1776835211561,68.24,77940.49,0.0,-1.0,0.0,0.0]
[1776835212575,68.24,77937.61,0.0,-1.0,0.0,0.0]
[1776835213576,68.24,77933.89,0.0,-1.0,0.0,0.0]
[1776835214583,68.24,77930.65,0.0,-1.0,0.0,0.0]
[1776835215590,68.24,77920.29,0.0,-1.0,0.0,0.0]
[1776835216185,68.24,77920.29,0.0,-1.0,0.0,0.0]
[1776835216597,68.24,77907.58,0.0,-1.0,0.0,0.0]
[1776835217604,68.24,77906.97,0.0,-1.0,0.0,0.0]
[1776835218611,68.24,77906.14,0.0,-1.0,0.0,0.0]
[1776835219618,68.24,77902.32,0.0,-1.0,0.0,0.0]
[1776835220625,68.24,77903.68,0.0,-1.0,0.0,0.0]
[1776835221632,68.24,77909.67,0.0,-1.0,0.0,0.0]
[1776835222638,68.24,77922.97,0.0,-1.0,0.0,0.0]
[1776835222981,68.24,77922.97,0.0,-1.0,0.0,0.0]
[1776835223192,68.24,77922.97,0.0,-1.0,0.0,0.0]
[1776835223646,68.24,77926.97,0.0,-1.0,0.0,0.0]
[1776835224653,68.24,77929.11,0.0,-1.0,0.0,0.0]
[1776835225661,68.24,77927.64,0.0,-1.0,0.0,0.0]
[1776835226667,68.24,77926.86,0.0,-1.0,0.0,0.0]
[1776835227674,68.24,77927.58,0.0,-1.0,0.0,0.0]
[1776835228681,68.24,77917.61,0.0,-1.0,0.0,0.0]
[1776835229688,68.24,77907.64,0.0,-1.0,0.0,0.0]
[1776835230764,68.24,77901.64,0.0,-1.0,0.0,0.0]
[1776835231702,68.24,77895.8,0.0,-1.0,0.0,0.0]
[1776835232709,68.24,77892.2,0.0,-1.0,0.0,0.0]
[1776835233716,68.24,77894.0,0.0,-1.0,0.0,0.0]
[1776835234187,68.24,77894.0,0.0,-1.0,0.0,0.0]
[1776835234723,68.24,77893.79,0.0,-1.0,0.0,0.0]
[1776835235730,68.24,77892.25,0.0,-1.0,0.0,0.0]
[1776835236737,68.24,77891.79,0.0,-1.0,0.0,0.0]
[1776835237744,68.24,77895.44,0.0,-1.0,0.0,0.0]
[1776835238751,68.24,77896.79,0.0,-1.0,0.0,0.0]
[1776835239758,68.24,77898.81,0.0,-1.0,0.0,0.0]
[1776835240765,68.24,77905.5,0.0,-1.0,0.0,0.0]
[1776835241772,68.24,77910.63,0.0,-1.0,0.0,0.0]
[1776835242212,68.24,77910.63,0.0,-1.0,0.0,0.0]
[1776835242778,68.24,77915.44,0.0,-1.0,0.0,0.0]
[1776835243786,68.24,77923.17,0.0,-1.0,0.0,0.0]
[1776835244843,68.24,77923.17,0.0,-1.0,0.0,0.0]
[1776835244936,68.24,77923.17,0.0,-1.0,0.0,0.0]
[1776835244879,68.24,77936.65,0.0,-1.0,0.0,0.0]
[1776835245800,68.24,77943.34,0.0,-1.0,0.0,0.0]
[1776835246194,68.24,77943.34,0.0,-1.0,0.0,0.0]
[1776835246441,68.24,77943.34,0.0,-1.0,0.0,0.0]
[1776835248383,68.24,77944.29,0.0,-1.0,0.0,0.0]
[1776835253856,68.24,77948.61,0.0,-1.0,0.0,0.0]
[1776835255870,68.24,77940.09,0.0,-1.0,0.0,0.0]
[1776835256610,68.24,77940.09,0.0,-1.0,0.0,0.0]
[1776835256692,68.24,77940.09,0.0,-1.0,0.0,0.0]
[1776835256877,68.24,77926.74,0.0,-1.0,0.0,0.0]
[1776835257884,68.24,77933.15,0.0,-1.0,0.0,0.0]
[1776835260230,68.24,77927.77,0.0,-1.0,0.0,0.0]
[1776835262059,68.24,77925.08,0.0,-1.0,0.0,0.0]
[1776835263942,68.24,77913.9,0.0,-1.0,0.0,0.0]
[1776835264949,68.24,77906.55,0.0,-1.0,0.0,0.0]
[1776835265956,68.24,77899.4,0.0,-1.0,0.0,0.0]
[1776835266963,68.24,77904.22,0.0,-1.0,0.0,0.0]
[1776835267970,68.24,77911.72,0.0,-1.0,0.0,0.0]
[1776835268976,68.24,77914.56,0.0,-1.0,0.0,0.0]
[1776835269173,68.24,77914.56,0.0,-1.0,0.0,0.0]
[1776835269187,68.24,77914.56,0.0,-1.0,0.0,0.0]
[1776835271763,68.24,77918.23,0.0,-1.0,0.0,0.0]
[1776835271936,68.24,77918.23,0.0,-1.0,0.0,0.0]
[1776835272786,68.24,77919.75,0.0,-1.0,0.0,0.0]
[1776835272936,68.24,77919.75,0.0,-1.0,0.0,0.0]
[1776835277077,68.24,77920.45,0.0,-1.0,0.0,0.0]
[1776835277189,68.24,77920.45,0.0,-1.0,0.0,0.0]
[1776835280651,68.24,77920.76,0.0,-1.0,0.0,0.0]
[1776835280687,68.24,77920.76,0.0,-1.0,0.0,0.0]
[1776835283106,68.24,77919.87,0.0,-1.0,0.0,0.0]
[1776835282312,68.24,77964.52,0.0,-1.0,0.0,0.0]
[1776835283334,68.24,77964.52,0.0,-1.0,0.0,0.0]
[1776835283689,68.24,78042.01,0.0,-1.0,0.0,0.0]
[1776835284087,68.24,78051.63,0.0,-1.0,0.0,0.0]
[1776835285095,68.24,78058.13,0.0,-1.0,0.0,0.0]
[1776835286102,68.24,78049.91,0.0,-1.0,0.0,0.0]
[1776835287706,68.24,78049.91,0.0,-1.0,0.0,0.0]
[1776835287783,68.24,78053.32,0.0,-1.0,0.0,0.0]
[1776835289714,68.24,78053.25,0.0,-1.0,0.0,0.0]
[1776835289948,68.24,78053.25,0.0,-1.0,0.0,0.0]
[1776835289815,68.24,78050.49,0.0,-1.0,0.0,0.0]
[1776835290130,68.24,78040.56,0.0,-1.0,0.0,0.0]
[1776835291137,68.24,78048.36,0.0,-1.0,0.0,0.0]
[1776835293043,68.24,78048.36,0.0,-1.0,0.0,0.0]
[1776835292144,68.24,78050.9,0.0,-1.0,0.0,0.0]
[1776835293350,68.24,78074.01,0.0,-1.0,0.0,0.0]
[1776835294199,68.24,78130.22,0.0,-1.0,0.0,0.0]
[1776835295202,68.24,78153.33,0.0,-1.0,0.0,0.0]
[1776835296931,68.24,78153.33,0.0,-1.0,0.0,0.0]
[1776835296944,68.24,78138.03,0.0,-1.0,0.0,0.0]
[1776835297216,68.24,78129.59,0.0,-1.0,0.0,0.0]
[1776835298419,68.24,78129.59,0.0,-1.0,0.0,0.0]
[1776835298457,68.24,78125.89,0.0,-1.0,0.0,0.0]
[1776835299230,68.24,78118.29,0.0,-1.0,0.0,0.0]
[1776835300237,68.24,78115.12,0.0,-1.0,0.0,0.0]
[1776835301737,68.24,78115.12,0.0,-1.0,0.0,0.0]
[1776835301788,68.24,78118.06,0.0,-1.0,0.0,0.0]
[1776835302845,68.24,78118.06,0.0,-1.0,0.0,0.0]
[1776835302858,68.24,78112.95,0.0,-1.0,0.0,0.0]
[1776835306412,68.24,78111.14,0.0,-1.0,0.0,0.0]
[1776835306513,68.24,78109.35,0.0,-1.0,0.0,0.0]
[1776835307627,68.24,78109.35,0.0,-1.0,0.0,0.0]
[1776835307693,68.24,78091.65,0.0,-1.0,0.0,0.0]
[1776835308304,68.24,78076.19,0.0,-1.0,0.0,0.0]
[1776835309312,68.24,78080.15,0.0,-1.0,0.0,0.0]
[1776835310319,68.24,78080.93,0.0,-1.0,0.0,0.0]
[1776835311244,68.24,78080.93,0.0,-1.0,0.0,0.0]
[1776835311326,68.24,78078.29,0.0,-1.0,0.0,0.0]
[1776835312333,68.24,78075.82,0.0,-1.0,0.0,0.0]
[1776835313439,68.24,78075.82,0.0,-1.0,0.0,0.0]
[1776835313474,68.24,78069.01,0.0,-1.0,0.0,0.0]
[1776835314347,68.24,78054.24,0.0,-1.0,0.0,0.0]
[1776835315354,68.24,78042.9,0.0,-1.0,0.0,0.0]
[1776835316361,68.24,78032.76,0.0,-1.0,0.0,0.0]
[1776835317368,68.24,78031.21,0.0,-1.0,0.0,0.0]
[1776835318376,68.24,78019.4,0.0,-1.0,0.0,0.0]
[1776835319382,68.24,78011.3,0.0,-1.0,0.0,0.0]
[1776835320697,68.24,78011.3,0.0,-1.0,0.0,0.0]
[1776835320711,68.24,78039.87,0.0,-1.0,0.0,0.0]
[1776835321413,68.24,78075.95,0.0,-1.0,0.0,0.0]
[1776835322419,68.24,78099.79,0.0,-1.0,0.0,0.0]
[1776835323426,68.24,78098.3,0.0,-1.0,0.0,0.0]
[1776835324261,68.24,78098.3,0.0,-1.0,0.0,0.0]
[1776835324433,68.24,78103.13,0.0,-1.0,0.0,0.0]
[1776835325440,68.24,78113.37,0.0,-1.0,0.0,0.0]
[1776835326449,68.24,78113.37,0.0,-1.0,0.0,0.0]
[1776835326508,68.24,78116.74,0.0,-1.0,0.0,0.0]
[1776835327454,68.24,78106.57,0.0,-1.0,0.0,0.0]
[1776835328461,68.24,78086.12,0.0,-1.0,0.0,0.0]
[1776835329467,68.24,78084.64,0.0,-1.0,0.0,0.0]
[1776835330447,68.24,78084.64,0.0,-1.0,0.0,0.0]
[1776835330475,68.24,78083.7,0.0,-1.0,0.0,0.0]
[1776835331482,68.24,78082.98,0.0,-1.0,0.0,0.0]
[1776835332489,68.24,78083.71,0.0,-1.0,0.0,0.0]
[1776835334444,68.24,78083.31,0.0,-1.0,0.0,0.0]
[1776835335509,68.24,78080.68,0.0,-1.0,0.0,0.0]
[1776835336518,68.24,78076.01,0.0,-1.0,0.0,0.0]
[1776835337525,68.24,78073.61,0.0,-1.0,0.0,0.0]
[1776835338437,68.24,78073.61,0.0,-1.0,0.0,0.0]
[1776835338532,68.24,78073.9,0.0,-1.0,0.0,0.0]
[1776835339539,68.24,78075.57,0.0,-1.0,0.0,0.0]
[1776835340443,68.24,78075.57,0.0,-1.0,0.0,0.0]
[1776835340736,68.24,78075.57,0.0,-1.0,0.0,0.0]
[1776835341553,68.24,78080.05,0.0,-1.0,0.0,0.0]
[1776835342560,68.24,78081.53,0.0,-1.0,0.0,0.0]
[1776835343569,68.24,78076.79,0.0,-1.0,0.0,0.0]
[1776835344441,68.24,78076.79,0.0,-1.0,0.0,0.0]
[1776835344576,68.24,78069.8,0.0,-1.0,0.0,0.0]
[1776835345583,68.24,78073.5,0.0,-1.0,0.0,0.0]
[1776835346589,68.24,78078.0,0.0,-1.0,0.0,0.0]
[1776835347597,68.24,78079.61,0.0,-1.0,0.0,0.0]
[1776835348438,68.24,78079.61,0.0,-1.0,0.0,0.0]
[1776835348604,68.24,78076.97,0.0,-1.0,0.0,0.0]
[1776835349611,68.24,78072.73,0.0,-1.0,0.0,0.0]
[1776835350617,68.24,78078.46,0.0,-1.0,0.0,0.0]
[1776835351625,68.24,78078.47,0.0,-1.0,0.0,0.0]
[1776835352631,68.24,78073.49,0.0,-1.0,0.0,0.0]
[1776835353642,68.24,78070.01,0.0,-1.0,0.0,0.0]
[1776835354647,68.24,78069.0,0.0,-1.0,0.0,0.0]
[1776835355654,68.24,78065.34,0.0,-1.0,0.0,0.0]
[1776835356661,68.24,78064.39,0.0,-1.0,0.0,0.0]
[1776835357555,68.24,78064.39,0.0,-1.0,0.0,0.0]
[1776835357667,68.24,78056.32,0.0,-1.0,0.0,0.0]
[1776835358675,68.24,78058.62,0.0,-1.0,0.0,0.0]
[1776835359691,68.24,78058.62,0.0,-1.0,0.0,0.0]
[1776835359695,68.24,78058.15,0.0,-1.0,0.0,0.0]
[1776835360692,68.24,78055.99,0.0,-1.0,0.0,0.0]
[1776835361699,68.24,78054.68,0.0,-1.0,0.0,0.0]
[1776835362706,68.24,78053.37,0.0,-1.0,0.0,0.0]
[1776835363713,68.24,78052.01,0.0,-1.0,0.0,0.0]
[1776835364720,68.24,78052.86,0.0,-1.0,0.0,0.0]
[1776835365727,68.24,78049.14,0.0,-1.0,0.0,0.0]
[1776835366734,68.24,78047.95,0.0,-1.0,0.0,0.0]
[1776835367741,68.24,78046.94,0.0,-1.0,0.0,0.0]
[1776835368748,68.24,78048.95,0.0,-1.0,0.0,0.0]
[1776835373784,68.24,78048.88,0.0,-1.0,0.0,0.0]
[1776835374791,68.24,78050.88,0.0,-1.0,0.0,0.0]
[1776835375798,68.24,78051.6,0.0,-1.0,0.0,0.0]
[1776835376804,68.24,78048.66,0.0,-1.0,0.0,0.0]
[1776835377812,68.24,78046.08,0.0,-1.0,0.0,0.0]
[1776835379826,68.24,78044.23,0.0,-1.0,0.0,0.0]
[1776835380833,68.24,78045.18,0.0,-1.0,0.0,0.0]
[1776835382847,68.24,78043.16,0.0,-1.0,0.0,0.0]
[1776835383854,68.24,78045.29,0.0,-1.0,0.0,0.0]
[1776835384861,68.24,78046.57,0.0,-1.0,0.0,0.0]
[1776835387882,68.24,78045.45,0.0,-1.0,0.0,0.0]
[1776835389897,68.24,78044.99,0.0,-1.0,0.0,0.0]
[1776835390904,68.24,78043.71,0.0,-1.0,0.0,0.0]
[1776835391911,68.24,78043.05,0.0,-1.0,0.0,0.0]
[1776835396945,68.24,78044.04,0.0,-1.0,0.0,0.0]
[1776835397694,68.24,78044.04,0.0,-1.0,0.0,0.0]
[1776835397953,68.24,78041.41,0.0,-1.0,0.0,0.0]
[1776835398959,68.24,78040.63,0.0,-1.0,0.0,0.0]
[1776835399966,68.24,78043.25,0.0,-1.0,0.0,0.0]
[1776835402988,68.24,78041.48,0.0,-1.0,0.0,0.0]
[1776835403462,68.24,78041.48,0.0,-1.0,0.0,0.0]
[1776835403688,68.24,78041.48,0.0,-1.0,0.0,0.0]
[1776835408022,68.24,78040.82,0.0,-1.0,0.0,0.0]
[1776835408683,68.24,78040.82,0.0,-1.0,0.0,0.0]
[1776835409154,68.24,78038.07,0.0,-1.0,0.0,0.0]
[1776835410037,68.24,78037.03,0.0,-1.0,0.0,0.0]
[1776835411043,68.24,78038.02,0.0,-1.0,0.0,0.0]
[1776835411202,68.24,78038.02,0.0,-1.0,0.0,0.0]
[1776835411435,68.24,78038.02,0.0,-1.0,0.0,0.0]
[1776835413058,68.24,78039.63,0.0,-1.0,0.0,0.0]
[1776835415072,68.24,78041.79,0.0,-1.0,0.0,0.0]
[1776835415210,68.24,78041.79,0.0,-1.0,0.0,0.0]
[1776835415436,68.24,78041.79,0.0,-1.0,0.0,0.0]
[1776835416079,68.24,78042.44,0.0,-1.0,0.0,0.0]
[1776835419100,68.24,78041.14,0.0,-1.0,0.0,0.0]
[1776835424052,68.24,78040.99,0.0,-1.0,0.0,0.0]
[1776835424192,68.24,78040.91,0.0,-1.0,0.0,0.0]
[1776835425142,68.24,78042.57,0.0,-1.0,0.0,0.0]
[1776835426149,68.24,78045.57,0.0,-1.0,0.0,0.0]
[1776835427695,68.24,78045.24,0.0,-1.0,0.0,0.0]
[1776835427935,68.24,78045.24,0.0,-1.0,0.0,0.0]
[1776835428163,68.24,78044.17,0.0,-1.0,0.0,0.0]
[1776835430186,68.24,78105.44,0.0,-1.0,0.0,0.0]
[1776835430237,68.24,78105.44,0.0,-1.0,0.0,0.0]
[1776835431193,68.24,78121.96,0.0,-1.0,0.0,0.0]
[1776835432200,68.24,78123.52,0.0,-1.0,0.0,0.0]
[1776835433114,68.24,78123.52,0.0,-1.0,0.0,0.0]
[1776835433207,68.24,78125.79,0.0,-1.0,0.0,0.0]
[1776835434214,68.24,78126.79,0.0,-1.0,0.0,0.0]
[1776835435912,68.24,78126.79,0.0,-1.0,0.0,0.0]
[1776835435985,68.24,78125.85,0.0,-1.0,0.0,0.0]
[1776835436228,68.24,78175.49,0.0,-1.0,0.0,0.0]
[1776835437235,68.24,78170.45,0.0,-1.0,0.0,0.0]
[1776835438242,68.24,78161.2,0.0,-1.0,0.0,0.0]
[1776835439338,68.24,78161.2,0.0,-1.0,0.0,0.0]
[1776835439430,68.24,78156.11,0.0,-1.0,0.0,0.0]
[1776835440256,68.24,78146.64,0.0,-1.0,0.0,0.0]
[1776835441263,68.24,78158.18,0.0,-1.0,0.0,0.0]
[1776835442270,68.24,78160.82,0.0,-1.0,0.0,0.0]
[1776835445389,68.24,78160.47,0.0,-1.0,0.0,0.0]
[1776835446134,68.24,78160.47,0.0,-1.0,0.0,0.0]
[1776835446234,68.24,78195.35,0.0,-1.0,0.0,0.0]
[1776835446304,68.24,78234.45,0.0,-1.0,0.0,0.0]
[1776835447311,68.24,78238.57,0.0,-1.0,0.0,0.0]
[1776835449788,68.24,78234.45,0.0,-1.0,0.0,0.0]
[1776835450134,68.24,78234.45,0.0,-1.0,0.0,0.0]
[1776835450235,68.24,78226.14,0.0,-1.0,0.0,0.0]
[1776835450339,68.24,78223.86,0.0,-1.0,0.0,0.0]
[1776835452346,68.24,78219.21,0.0,-1.0,0.0,0.0]
[1776835454360,68.24,78221.73,0.0,-1.0,0.0,0.0]
[1776835455367,68.24,78222.44,0.0,-1.0,0.0,0.0]
[1776835456649,68.24,78222.44,0.0,-1.0,0.0,0.0]
[1776835456748,68.24,78271.78,0.0,-1.0,0.0,0.0]
[1776835457385,68.24,78291.2,0.0,-1.0,0.0,0.0]
[1776835458392,68.24,78297.0,0.0,-1.0,0.0,0.0]
[1776835459490,68.24,78297.0,0.0,-1.0,0.0,0.0]
[1776835459546,68.24,78300.37,0.0,-1.0,0.0,0.0]
[1776835460406,68.24,78299.56,0.0,-1.0,0.0,0.0]
[1776835461762,68.24,78299.56,0.0,-1.0,0.0,0.0]
[1776835461823,68.24,78345.7,0.0,-1.0,0.0,0.0]
[1776835462422,68.24,78393.84,0.0,-1.0,0.0,0.0]
[1776835463429,68.24,78407.13,0.0,-1.0,0.0,0.0]
[1776835464866,68.24,78407.13,0.0,-1.0,0.0,0.0]
[1776835464921,68.24,78408.22,0.0,-1.0,0.0,0.0]
[1776835465443,68.24,78413.7,0.0,-1.0,0.0,0.0]
[1776835467058,68.24,78413.7,0.0,-1.0,0.0,0.0]
[1776835467194,68.24,78413.7,0.0,-1.0,0.0,0.0]
[1776835467270,68.24,78393.29,0.0,-1.0,0.0,0.0]
[1776835467953,68.24,78393.29,0.0,-1.0,0.0,0.0]
[1776835467957,68.24,78374.78,0.0,-1.0,0.0,0.0]
[1776835468442,68.24,78374.78,0.0,-1.0,0.0,0.0]
[1776835468464,68.24,78372.89,0.0,-1.0,0.0,0.0]
[1776835469471,68.24,78362.09,0.0,-1.0,0.0,0.0]
[1776835470939,68.24,78362.09,0.0,-1.0,0.0,0.0]
[1776835471040,68.24,78359.9,0.0,-1.0,0.0,0.0]
[1776835471485,68.24,78355.9,0.0,-1.0,0.0,0.0]
[1776835472492,68.24,78352.13,0.0,-1.0,0.0,0.0]
[1776835474208,68.24,78352.13,0.0,-1.0,0.0,0.0]
[1776835474240,68.24,78348.23,0.0,-1.0,0.0,0.0]
[1776835474506,68.24,78340.91,0.0,-1.0,0.0,0.0]
[1776835475513,68.24,78335.94,0.0,-1.0,0.0,0.0]
[1776835476940,68.24,78335.94,0.0,-1.0,0.0,0.0]
[1776835476976,68.24,78327.94,0.0,-1.0,0.0,0.0]
[1776835477527,68.24,78326.56,0.0,-1.0,0.0,0.0]
[1776835478533,68.24,78324.42,0.0,-1.0,0.0,0.0]
[1776835479541,68.24,78321.17,0.0,-1.0,0.0,0.0]
[1776835480548,68.24,78315.22,0.0,-1.0,0.0,0.0]
[1776835481555,68.24,78307.62,0.0,-1.0,0.0,0.0]
[1776835482736,68.24,78307.62,0.0,-1.0,0.0,0.0]
[1776835482812,68.24,78297.68,0.0,-1.0,0.0,0.0]
[1776835484217,68.24,78297.68,0.0,-1.0,0.0,0.0]
[1776835484301,68.24,78287.2,0.0,-1.0,0.0,0.0]
[1776835484579,68.24,78267.35,0.0,-1.0,0.0,0.0]
[1776835485586,68.24,78261.86,0.0,-1.0,0.0,0.0]
[1776835486593,68.24,78272.9,0.0,-1.0,0.0,0.0]
[1776835487600,68.24,78275.63,0.0,-1.0,0.0,0.0]
[1776835489080,68.24,78275.63,0.0,-1.0,0.0,0.0]
[1776835489199,68.24,78275.63,0.0,-1.0,0.0,0.0]
[1776835489300,68.24,78277.25,0.0,-1.0,0.0,0.0]
[1776835490217,68.24,78277.25,0.0,-1.0,0.0,0.0]
[1776835490268,68.24,78255.43,0.0,-1.0,0.0,0.0]
[1776835491190,68.24,78255.43,0.0,-1.0,0.0,0.0]
[1776835491250,68.24,78237.27,0.0,-1.0,0.0,0.0]
[1776835491628,68.24,78231.63,0.0,-1.0,0.0,0.0]
[1776835492635,68.24,78229.76,0.0,-1.0,0.0,0.0]
[1776835493642,68.25,78225.08,0.0,-1.0,0.0,0.0]
[1776835494649,68.25,78222.68,0.0,-1.0,0.0,0.0]
[1776835495656,68.26,78221.97,0.0,-1.0,0.0,0.0]
[1776835496663,68.26,78221.61,0.0,-1.0,0.0,0.0]
[1776835497669,68.27,78222.69,0.0,-1.0,0.0,0.0]
[1776835499684,68.29,78223.48,0.0,-1.0,0.0,0.0]
[1776835500691,68.31,78218.71,0.0,-1.0,0.0,0.0]
[1776835501699,68.32,78223.32,0.0,-1.0,0.0,0.0]
[1776835504149,68.32,78223.52,0.0,-1.0,0.0,0.0]
[1776835504220,68.32,78231.02,0.0,-1.0,0.0,0.0]
[1776835504748,68.32,78324.1,0.0,-1.0,0.0,0.0]
[1776835505752,68.32,78368.64,0.0,-1.0,0.0,0.0]
[1776835506759,68.32,78376.41,0.0,-1.0,0.0,0.0]
[1776835507768,68.32,78373.52,0.0,-1.0,0.0,0.0]
[1776835509960,68.32,78376.58,0.0,-1.0,0.0,0.0]
[1776835510030,68.32,78377.37,0.0,-1.0,0.0,0.0]
[1776835510789,68.32,78373.3,0.0,-1.0,0.0,0.0]
[1776835511796,68.32,78361.25,0.0,-1.0,0.0,0.0]
[1776835512802,68.32,78359.24,0.0,-1.0,0.0,0.0]
[1776835513704,68.32,78359.24,0.0,-1.0,0.0,0.0]
[1776835513943,68.32,78359.24,0.0,-1.0,0.0,0.0]
[1776835514817,68.32,78366.95,0.0,-1.0,0.0,0.0]
[1776835515826,68.32,78371.31,0.0,-1.0,0.0,0.0]
[1776835516836,68.32,78376.65,0.0,-1.0,0.0,0.0]
[1776835517843,68.32,78379.12,0.0,-1.0,0.0,0.0]
[1776835519258,68.32,78379.12,0.0,-1.0,0.0,0.0]
[1776835519335,68.32,78419.31,0.0,-1.0,0.0,0.0]
[1776835519860,68.32,78429.23,0.0,-1.0,0.0,0.0]
[1776835520867,68.32,78437.11,0.0,-1.0,0.0,0.0]
[1776835522116,68.32,78437.11,0.0,-1.0,0.0,0.0]
[1776835522153,68.32,78435.68,0.0,-1.0,0.0,0.0]
[1776835522881,68.32,78441.65,0.0,-1.0,0.0,0.0]
[1776835524199,68.32,78441.65,0.0,-1.0,0.0,0.0]
[1776835524292,68.32,78439.87,0.0,-1.0,0.0,0.0]
[1776835524895,68.32,78442.44,0.0,-1.0,0.0,0.0]
[1776835526200,68.32,78442.44,0.0,-1.0,0.0,0.0]
[1776835526301,68.32,78424.29,0.0,-1.0,0.0,0.0]
[1776835526909,68.32,78415.3,0.0,-1.0,0.0,0.0]
[1776835527916,68.32,78417.35,0.0,-1.0,0.0,0.0]
[1776835528923,68.32,78414.66,0.0,-1.0,0.0,0.0]
[1776835529932,68.32,78407.15,0.0,-1.0,0.0,0.0]
[1776835530622,68.32,78407.15,0.0,-1.0,0.0,0.0]
[1776835530937,68.32,78387.08,0.0,-1.0,0.0,0.0]
[1776835531748,68.32,78387.08,0.0,-1.0,0.0,0.0]
[1776835531944,68.32,78381.24,0.0,-1.0,0.0,0.0]
[1776835532951,68.32,78377.2,0.0,-1.0,0.0,0.0]
[1776835534964,68.32,78379.52,0.0,-1.0,0.0,0.0]
[1776835535414,68.32,78379.52,0.0,-1.0,0.0,0.0]
[1776835535972,68.32,78390.24,0.0,-1.0,0.0,0.0]
[1776835536979,68.32,78386.16,0.0,-1.0,0.0,0.0]
[1776835537440,68.32,78386.16,0.0,-1.0,0.0,0.0]
[1776835537988,68.32,78378.7,0.0,-1.0,0.0,0.0]
[1776835538997,68.32,78387.95,0.0,-1.0,0.0,0.0]
[1776835540010,68.32,78388.94,0.0,-1.0,0.0,0.0]
[1776835541014,68.32,78361.2,0.0,-1.0,0.0,0.0]
[1776835541838,68.32,78361.2,0.0,-1.0,0.0,0.0]
[1776835542020,68.32,78372.86,0.0,-1.0,0.0,0.0]
[1776835543027,68.32,78375.63,0.0,-1.0,0.0,0.0]
[1776835545788,68.32,78369.46,0.0,-1.0,0.0,0.0]
[1776835546052,68.32,78368.5,0.0,-1.0,0.0,0.0]
[1776835547059,68.32,78362.09,0.0,-1.0,0.0,0.0]
[1776835548066,68.32,78359.79,0.0,-1.0,0.0,0.0]
[1776835549074,68.32,78358.45,0.0,-1.0,0.0,0.0]
[1776835549941,68.32,78358.45,0.0,-1.0,0.0,0.0]
[1776835550081,68.32,78352.78,0.0,-1.0,0.0,0.0]
[1776835551088,68.32,78348.17,0.0,-1.0,0.0,0.0]
[1776835551941,68.32,78348.17,0.0,-1.0,0.0,0.0]
[1776835552095,68.32,78347.36,0.0,-1.0,0.0,0.0]
[1776835553101,68.32,78340.76,0.0,-1.0,0.0,0.0]
[1776835554109,68.32,78347.01,0.0,-1.0,0.0,0.0]
[1776835555115,68.32,78348.69,0.0,-1.0,0.0,0.0]
[1776835556123,68.32,78367.97,0.0,-1.0,0.0,0.0]
[1776835557130,68.32,78369.34,0.0,-1.0,0.0,0.0]
[1776835558137,68.32,78366.13,0.0,-1.0,0.0,0.0]
[1776835559144,68.32,78362.94,0.0,-1.0,0.0,0.0]
[1776835559507,68.32,78362.94,0.0,-1.0,0.0,0.0]
[1776835560151,68.32,78365.34,0.0,-1.0,0.0,0.0]
[1776835561158,68.32,78370.17,0.0,-1.0,0.0,0.0]
[1776835561693,68.32,78370.17,0.0,-1.0,0.0,0.0]
[1776835562165,68.32,78371.04,0.0,-1.0,0.0,0.0]
[1776835563171,68.32,78364.44,0.0,-1.0,0.0,0.0]
[1776835563697,68.32,78364.44,0.0,-1.0,0.0,0.0]
[1776835564179,68.32,78361.0,0.0,-1.0,0.0,0.0]
[1776835565186,68.32,78350.18,0.0,-1.0,0.0,0.0]
[1776835566193,68.32,78338.22,0.0,-1.0,0.0,0.0]
[1776835566517,68.32,78338.22,0.0,-1.0,0.0,0.0]
[1776835566692,68.32,78338.22,0.0,-1.0,0.0,0.0]
[1776835567200,68.32,78331.79,0.0,-1.0,0.0,0.0]
[1776835567690,68.32,78331.79,0.0,-1.0,0.0,0.0]
[1776835568207,68.32,78328.55,0.0,-1.0,0.0,0.0]
[1776835569214,68.32,78333.53,0.0,-1.0,0.0,0.0]
[1776835570221,68.32,78338.12,0.0,-1.0,0.0,0.0]
[1776835571228,68.32,78334.75,0.0,-1.0,0.0,0.0]
[1776835572235,68.32,78329.97,0.0,-1.0,0.0,0.0]
[1776835572746,68.32,78329.97,0.0,-1.0,0.0,0.0]
[1776835573241,68.32,78329.14,0.0,-1.0,0.0,0.0]
[1776835574249,68.32,78326.66,0.0,-1.0,0.0,0.0]
[1776835575255,68.32,78326.12,0.0,-1.0,0.0,0.0]
[1776835577270,68.32,78324.12,0.0,-1.0,0.0,0.0]
[1776835577483,68.32,78324.12,0.0,-1.0,0.0,0.0]
[1776835578277,68.32,78315.09,0.0,-1.0,0.0,0.0]
[1776835579284,68.32,78327.73,0.0,-1.0,0.0,0.0]
[1776835580291,68.32,78331.78,0.0,-1.0,0.0,0.0]
[1776835581298,68.32,78331.15,0.0,-1.0,0.0,0.0]
[1776835582305,68.32,78334.27,0.0,-1.0,0.0,0.0]
[1776835582662,68.32,78334.27,0.0,-1.0,0.0,0.0]
[1776835583312,68.32,78330.9,0.0,-1.0,0.0,0.0]
[1776835584319,68.32,78333.14,0.0,-1.0,0.0,0.0]
[1776835585326,68.32,78337.14,0.0,-1.0,0.0,0.0]
[1776835586333,68.32,78336.09,0.0,-1.0,0.0,0.0]
[1776835587341,68.32,78354.81,0.0,-1.0,0.0,0.0]
[1776835588348,68.32,78372.9,0.0,-1.0,0.0,0.0]
[1776835589358,68.32,78374.39,0.0,-1.0,0.0,0.0]
[1776835589699,68.32,78374.39,0.0,-1.0,0.0,0.0]
[1776835590365,68.32,78374.42,0.0,-1.0,0.0,0.0]
[1776835590689,68.32,78374.42,0.0,-1.0,0.0,0.0]
[1776835591372,68.32,78375.66,0.0,-1.0,0.0,0.0]
[1776835592379,68.32,78371.98,0.0,-1.0,0.0,0.0]
[1776835593386,68.32,78368.87,0.0,-1.0,0.0,0.0]
[1776835594393,68.32,78366.53,0.0,-1.0,0.0,0.0]
[1776835595400,68.32,78364.78,0.0,-1.0,0.0,0.0]
[1776835596738,68.32,78364.78,0.0,-1.0,0.0,0.0]
[1776835596846,68.32,78353.64,0.0,-1.0,0.0,0.0]
[1776835597435,68.32,78304.47,0.0,-1.0,0.0,0.0]
[1776835598441,68.32,78283.87,0.0,-1.0,0.0,0.0]
[1776835600234,68.32,78283.87,0.0,-1.0,0.0,0.0]
[1776835600308,68.32,78280.43,0.0,-1.0,0.0,0.0]
[1776835600455,68.32,78288.56,0.0,-1.0,0.0,0.0]
[1776835601462,68.32,78289.46,0.0,-1.0,0.0,0.0]
[1776835602445,68.32,78289.46,0.0,-1.0,0.0,0.0]
[1776835602469,68.33,78292.33,0.0,-1.0,0.0,0.0]
[1776835603476,68.33,78290.08,0.0,-1.0,0.0,0.0]
[1776835604483,68.33,78284.86,0.0,-1.0,0.0,0.0]
[1776835605491,68.33,78263.18,0.0,-1.0,0.0,0.0]
[1776835606449,68.33,78263.18,0.0,-1.0,0.0,0.0]
[1776835606497,68.34,78264.39,0.0,-1.0,0.0,0.0]
[1776835608510,68.34,78261.4,0.0,-1.0,0.0,0.0]
[1776835610442,68.34,78261.4,0.0,-1.0,0.0,0.0]
[1776835610526,68.35,78265.63,0.0,-1.0,0.0,0.0]
[1776835611532,68.35,78269.36,0.0,-1.0,0.0,0.0]
[1776835612539,68.35,78278.75,0.0,-1.0,0.0,0.0]
[1776835613546,68.35,78281.13,0.0,-1.0,0.0,0.0]
[1776835615560,68.36,78278.02,0.0,-1.0,0.0,0.0]
[1776835616567,68.36,78277.34,0.0,-1.0,0.0,0.0]
[1776835618580,68.37,78275.66,0.0,-1.0,0.0,0.0]
[1776835619588,68.37,78277.34,0.0,-1.0,0.0,0.0]
[1776835620595,68.37,78274.64,0.0,-1.0,0.0,0.0]
[1776835621602,68.38,78273.09,0.0,-1.0,0.0,0.0]
[1776835622609,68.38,78274.61,0.0,-1.0,0.0,0.0]
[1776835623616,68.38,78273.34,0.0,-1.0,0.0,0.0]
[1776835624623,68.39,78278.27,0.0,-1.0,0.0,0.0]
[1776835629658,68.4,78278.67,0.0,-1.0,0.0,0.0]
[1776835630665,68.4,78268.94,0.0,-1.0,0.0,0.0]
[1776835631673,68.41,78251.82,0.0,-1.0,0.0,0.0]
[1776835632680,68.41,78245.35,0.0,-1.0,0.0,0.0]
[1776835633687,68.41,78243.62,0.0,-1.0,0.0,0.0]
[1776835635140,68.41,78243.62,0.0,-1.0,0.0,0.0]
[1776835635232,68.41,78243.62,0.0,-1.0,0.0,0.0]
[1776835635264,68.42,78245.0,0.0,-1.0,0.0,0.0]
[1776835636008,68.42,78245.0,0.0,-1.0,0.0,0.0]
[1776835636031,68.42,78245.7,0.0,-1.0,0.0,0.0]
[1776835637703,68.42,78246.13,0.0,-1.0,0.0,0.0]
[1776835638722,68.43,78238.3,0.0,-1.0,0.0,0.0]
[1776835639728,68.43,78231.66,0.0,-1.0,0.0,0.0]
[1776835640736,68.43,78229.53,0.0,-1.0,0.0,0.0]
[1776835641743,68.44,78228.95,0.0,-1.0,0.0,0.0]
[1776835643195,68.44,78228.95,0.0,-1.0,0.0,0.0]
[1776835643296,68.44,78223.99,0.0,-1.0,0.0,0.0]
[1776835643757,68.44,78216.86,0.0,-1.0,0.0,0.0]
[1776835646221,68.45,78217.32,0.0,-1.0,0.0,0.0]
[1776835646323,68.45,78219.13,0.0,-1.0,0.0,0.0]
[1776835649937,68.46,78220.3,0.0,-1.0,0.0,0.0]
[1776835650026,68.46,78214.09,0.0,-1.0,0.0,0.0]
[1776835650660,68.46,78214.09,0.0,-1.0,0.0,0.0]
[1776835650806,68.46,78209.94,0.0,-1.0,0.0,0.0]
[1776835651813,68.47,78207.9,0.0,-1.0,0.0,0.0]
[1776835653246,68.47,78207.9,0.0,-1.0,0.0,0.0]
[1776835653281,68.47,78200.75,0.0,-1.0,0.0,0.0]
[1776835656420,68.48,78196.46,0.0,-1.0,0.0,0.0]
[1776835656481,68.48,78195.34,0.0,-1.0,0.0,0.0]
[1776835656849,68.48,78198.97,0.0,-1.0,0.0,0.0]
[1776835657856,68.49,78198.24,0.0,-1.0,0.0,0.0]
[1776835658863,68.49,78200.77,0.0,-1.0,0.0,0.0]
[1776835659870,68.49,78199.46,0.0,-1.0,0.0,0.0]
[1776835660877,68.5,78197.88,0.0,-1.0,0.0,0.0]
[1776835661884,68.5,78197.0,0.0,-1.0,0.0,0.0]
[1776835662890,68.5,78196.05,0.0,-1.0,0.0,0.0]
[1776835664493,68.5,78196.05,0.0,-1.0,0.0,0.0]
[1776835663898,68.5,78188.0,0.0,-1.0,0.0,0.0]
[1776835664905,68.5,78166.58,0.0,-1.0,0.0,0.0]
[1776835665912,68.5,78158.14,0.0,-1.0,0.0,0.0]
[1776835666919,68.5,78153.62,0.0,-1.0,0.0,0.0]
[1776835668441,68.5,78153.62,0.0,-1.0,0.0,0.0]
[1776835667926,68.5,78150.93,0.0,-1.0,0.0,0.0]
[1776835668933,68.5,78152.7,0.0,-1.0,0.0,0.0]
[1776835669940,68.5,78153.51,0.0,-1.0,0.0,0.0]
[1776835670947,68.5,78151.66,0.0,-1.0,0.0,0.0]
[1776835672436,68.5,78151.66,0.0,-1.0,0.0,0.0]
[1776835672494,68.5,78152.39,0.0,-1.0,0.0,0.0]
[1776835672961,68.5,78145.38,0.0,-1.0,0.0,0.0]
[1776835673968,68.5,78142.86,0.0,-1.0,0.0,0.0]
[1776835674975,68.5,78143.88,0.0,-1.0,0.0,0.0]
[1776835676483,68.5,78142.08,0.0,-1.0,0.0,0.0]
[1776835676989,68.5,78138.11,0.0,-1.0,0.0,0.0]
[1776835677996,68.5,78144.7,0.0,-1.0,0.0,0.0]
[1776835680017,68.5,78140.93,0.0,-1.0,0.0,0.0]
[1776835681021,68.5,78143.09,0.0,-1.0,0.0,0.0]
[1776835682028,68.5,78142.51,0.0,-1.0,0.0,0.0]
[1776835684042,68.5,78144.46,0.0,-1.0,0.0,0.0]
[1776835685049,68.5,78136.37,0.0,-1.0,0.0,0.0]
[1776835686450,68.5,78136.37,0.0,-1.0,0.0,0.0]
[1776835686518,68.5,78200.01,0.0,-1.0,0.0,0.0]
[1776835687086,68.5,78255.99,0.0,-1.0,0.0,0.0]
[1776835688077,68.5,78252.52,0.0,-1.0,0.0,0.0]
[1776835691447,68.5,78252.52,0.0,-1.0,0.0,0.0]
[1776835691548,68.5,78252.36,0.0,-1.0,0.0,0.0]
[1776835693114,68.5,78256.69,0.0,-1.0,0.0,0.0]
[1776835694121,68.5,78260.2,0.0,-1.0,0.0,0.0]
[1776835695344,68.5,78260.2,0.0,-1.0,0.0,0.0]
[1776835695439,68.5,78260.2,0.0,-1.0,0.0,0.0]
[1776835695540,68.5,78261.81,0.0,-1.0,0.0,0.0]
[1776835696135,68.5,78259.84,0.0,-1.0,0.0,0.0]
[1776835698150,68.5,78260.69,0.0,-1.0,0.0,0.0]
[1776835698812,68.5,78260.69,0.0,-1.0,0.0,0.0]
[1776835699155,68.5,78258.12,0.0,-1.0,0.0,0.0]
[1776835700164,68.5,78251.89,0.0,-1.0,0.0,0.0]
[1776835701172,68.5,78247.31,0.0,-1.0,0.0,0.0]
[1776835702179,68.5,78236.23,0.0,-1.0,0.0,0.0]
[1776835703186,68.5,78234.19,0.0,-1.0,0.0,0.0]
[1776835704193,68.51,78230.03,0.0,-1.0,0.0,0.0]
[1776835706001,68.51,78229.64,0.0,-1.0,0.0,0.0]
[1776835706190,68.51,78229.64,0.0,-1.0,0.0,0.0]
[1776835706207,68.51,78225.88,0.0,-1.0,0.0,0.0]
[1776835707439,68.51,78225.88,0.0,-1.0,0.0,0.0]
[1776835707540,68.51,78225.92,0.0,-1.0,0.0,0.0]
[1776835708221,68.51,78229.16,0.0,-1.0,0.0,0.0]
[1776835708732,68.51,78229.16,0.0,-1.0,0.0,0.0]
[1776835710235,68.51,78227.59,0.0,-1.0,0.0,0.0]
[1776835711242,68.51,78226.93,0.0,-1.0,0.0,0.0]
[1776835712261,68.51,78250.48,0.0,-1.0,0.0,0.0]
[1776835712901,68.51,78250.48,0.0,-1.0,0.0,0.0]
[1776835713264,68.51,78278.38,0.0,-1.0,0.0,0.0]
[1776835714272,68.51,78275.66,0.0,-1.0,0.0,0.0]
[1776835715278,68.55,78277.88,0.0,-1.0,0.0,0.0]
[1776835715956,68.55,78277.88,0.0,-1.0,0.0,0.0]
[1776835716285,68.55,78276.62,0.0,-1.0,0.0,0.0]
[1776835717292,68.55,78272.98,0.0,-1.0,0.0,0.0]
[1776835717999,68.55,78272.98,0.0,-1.0,0.0,0.0]
[1776835718196,68.55,78272.98,0.0,-1.0,0.0,0.0]
[1776835718298,68.56,78275.17,0.0,-1.0,0.0,0.0]
[1776835719306,68.56,78275.85,0.0,-1.0,0.0,0.0]
[1776835720755,68.59,78276.19,0.0,-1.0,0.0,0.0]
[1776835721320,68.63,78275.57,0.0,-1.0,0.0,0.0]
[1776835722327,68.66,78273.88,0.0,-1.0,0.0,0.0]
[1776835723334,68.69,78275.6,0.0,-1.0,0.0,0.0]
[1776835724341,68.73,78276.19,0.0,-1.0,0.0,0.0]
[1776835725348,68.76,78275.4,0.0,-1.0,0.0,0.0]
[1776835726355,68.77,78274.73,0.0,-1.0,0.0,0.0]
[1776835727362,68.77,78273.73,0.0,-1.0,0.0,0.0]
[1776835728369,68.78,78275.57,0.0,-1.0,0.0,0.0]
[1776835730781,68.78,78275.17,0.0,-1.0,0.0,0.0]
[1776835730939,68.78,78275.17,0.0,-1.0,0.0,0.0]
[1776835733411,68.79,78274.69,0.0,-1.0,0.0,0.0]
[1776835733513,68.79,78273.7,0.0,-1.0,0.0,0.0]
[1776835735419,68.8,78281.65,0.0,-1.0,0.0,0.0]
[1776835736426,68.81,78284.06,0.0,-1.0,0.0,0.0]
[1776835737433,68.81,78277.22,0.0,-1.0,0.0,0.0]
[1776835738440,68.81,78280.8,0.0,-1.0,0.0,0.0]
[1776835739449,68.82,78282.89,0.0,-1.0,0.0,0.0]
[1776835739635,68.82,78282.89,0.0,-1.0,0.0,0.0]
[1776835739688,68.82,78282.89,0.0,-1.0,0.0,0.0]
[1776835740454,68.82,78283.54,0.0,-1.0,0.0,0.0]
[1776835742209,68.82,78283.67,0.0,-1.0,0.0,0.0]
[1776835743475,68.83,78298.51,0.0,-1.0,0.0,0.0]
[1776835744482,68.83,78301.27,0.0,-1.0,0.0,0.0]
[1776835745489,68.84,78299.36,0.0,-1.0,0.0,0.0]
[1776835746496,68.84,78298.37,0.0,-1.0,0.0,0.0]
[1776835746894,68.84,78298.37,0.0,-1.0,0.0,0.0]
[1776835747503,68.85,78297.71,0.0,-1.0,0.0,0.0]
[1776835747732,68.85,78297.71,0.0,-1.0,0.0,0.0]
[1776835748197,68.85,78297.71,0.0,-1.0,0.0,0.0]
[1776835748509,68.85,78291.89,0.0,-1.0,0.0,0.0]
[1776835749517,68.85,78290.43,0.0,-1.0,0.0,0.0]
[1776835750524,68.86,78286.11,0.0,-1.0,0.0,0.0]
[1776835750712,68.86,78286.11,0.0,-1.0,0.0,0.0]
[1776835751531,68.86,78275.24,0.0,-1.0,0.0,0.0]
[1776835752539,68.9,78276.09,0.0,-1.0,0.0,0.0]
[1776835753547,68.93,78272.51,0.0,-1.0,0.0,0.0]
[1776835754553,68.97,78262.15,0.0,-1.0,0.0,0.0]
[1776835754941,68.97,78262.15,0.0,-1.0,0.0,0.0]
[1776835755561,69.01,78258.72,0.0,-1.0,0.0,0.0]
[1776835756568,69.05,78255.39,0.0,-1.0,0.0,0.0]
[1776835757575,69.05,78256.11,0.0,-1.0,0.0,0.0]
[1776835758582,69.06,78255.25,0.0,-1.0,0.0,0.0]
[1776835760596,69.06,78252.73,0.0,-1.0,0.0,0.0]
[1776835761603,69.07,78256.56,0.0,-1.0,0.0,0.0]
[1776835762819,69.07,78256.56,0.0,-1.0,0.0,0.0]
[1776835762936,69.07,78256.56,0.0,-1.0,0.0,0.0]
[1776835763617,69.08,78252.74,0.0,-1.0,0.0,0.0]
[1776835764624,69.08,78250.23,0.0,-1.0,0.0,0.0]
[1776835765104,69.08,78250.23,0.0,-1.0,0.0,0.0]
[1776835765631,69.08,78250.87,0.0,-1.0,0.0,0.0]
[1776835766638,69.09,78250.32,0.0,-1.0,0.0,0.0]
[1776835767648,69.09,78249.54,0.0,-1.0,0.0,0.0]
[1776835770665,69.1,78252.29,0.0,-1.0,0.0,0.0]
[1776835771673,69.11,78255.32,0.0,-1.0,0.0,0.0]
[1776835772679,69.11,78256.31,0.0,-1.0,0.0,0.0]
[1776835774336,69.11,78256.31,0.0,-1.0,0.0,0.0]
[1776835774439,69.11,78256.31,0.0,-1.0,0.0,0.0]
[1776835774605,69.11,78256.31,0.0,-1.0,0.0,0.0]
[1776835774542,69.16,78256.04,0.0,-1.0,0.0,0.0]
[1776835774688,69.16,78256.04,0.0,-1.0,0.0,0.0]
[1776835774694,69.16,78257.86,0.0,-1.0,0.0,0.0]
[1776835775702,69.2,78258.91,0.0,-1.0,0.0,0.0]
[1776835776939,69.2,78258.91,0.0,-1.0,0.0,0.0]
[1776835777376,69.2,78258.91,0.0,-1.0,0.0,0.0]
[1776835777400,69.2,78258.04,0.0,-1.0,0.0,0.0]
[1776835778722,69.21,78259.11,0.0,-1.0,0.0,0.0]
[1776835779730,69.21,78258.32,0.0,-1.0,0.0,0.0]
[1776835780737,69.22,78253.99,0.0,-1.0,0.0,0.0]
[1776835781744,69.22,78251.33,0.0,-1.0,0.0,0.0]
[1776835783757,69.23,78251.39,0.0,-1.0,0.0,0.0]
[1776835783936,69.23,78251.39,0.0,-1.0,0.0,0.0]
[1776835784037,69.23,78252.47,0.0,-1.0,0.0,0.0]
[1776835784765,69.23,78251.43,0.0,-1.0,0.0,0.0]
[1776835786317,69.23,78251.43,0.0,-1.0,0.0,0.0]
[1776835786319,69.24,78250.83,0.0,-1.0,0.0,0.0]
[1776835786940,69.24,78250.83,0.0,-1.0,0.0,0.0]
[1776835786997,69.24,78250.42,0.0,-1.0,0.0,0.0]
[1776835790938,69.25,78249.97,0.0,-1.0,0.0,0.0]
[1776835794835,69.27,78259.17,0.0,-1.0,0.0,0.0]
[1776835798077,69.28,78259.73,0.0,-1.0,0.0,0.0]
[1776835798192,69.28,78259.73,0.0,-1.0,0.0,0.0]
[1776835800953,69.29,78259.23,0.0,-1.0,0.0,0.0]
[1776835801884,69.3,78275.22,0.0,-1.0,0.0,0.0]
[1776835802895,69.34,78284.95,0.0,-1.0,0.0,0.0]
[1776835803902,69.39,78287.1,0.0,-1.0,0.0,0.0]
[1776835809384,69.43,78281.01,0.0,-1.0,0.0,0.0]
[1776835809485,69.43,78269.74,0.0,-1.0,0.0,0.0]
[1776835809944,69.43,78260.96,0.0,-1.0,0.0,0.0]
[1776835810951,69.43,78260.64,0.0,-1.0,0.0,0.0]
[1776835813332,69.44,78258.5,0.0,-1.0,0.0,0.0]
[1776835813683,69.44,78258.5,0.0,-1.0,0.0,0.0]
[1776835813972,69.44,78287.92,0.0,-1.0,0.0,0.0]
[1776835814984,69.49,78294.14,0.0,-1.0,0.0,0.0]
[1776835816146,69.49,78294.14,0.0,-1.0,0.0,0.0]
[1776835817098,69.53,78291.41,0.0,-1.0,0.0,0.0]
[1776835819032,69.53,78284.8,0.0,-1.0,0.0,0.0]
[1776835819055,69.53,78310.17,0.0,-1.0,0.0,0.0]
[1776835820021,69.53,78323.01,0.0,-1.0,0.0,0.0]
[1776835821027,69.53,78317.47,0.0,-1.0,0.0,0.0]
[1776835822139,69.53,78317.47,0.0,-1.0,0.0,0.0]
[1776835824074,69.53,78305.27,0.0,-1.0,0.0,0.0]
[1776835824225,69.53,78323.44,0.0,-1.0,0.0,0.0]
[1776835827039,69.54,78326.49,0.0,-1.0,0.0,0.0]
[1776835827084,69.56,78328.08,0.0,-1.0,0.0,0.0]
[1776835829357,69.56,78326.93,0.0,-1.0,0.0,0.0]
[1776835830109,69.56,78310.75,0.0,-1.0,0.0,0.0]
[1776835831116,69.59,78306.99,0.0,-1.0,0.0,0.0]
[1776835832906,69.63,78305.38,0.0,-1.0,0.0,0.0]
[1776835834503,69.67,78298.96,0.0,-1.0,0.0,0.0]
[1776835834585,69.72,78313.31,0.0,-1.0,0.0,0.0]
[1776835836151,69.75,78318.36,0.0,-1.0,0.0,0.0]
[1776835837633,69.75,78318.36,0.0,-1.0,0.0,0.0]
[1776835837686,69.78,78329.07,0.0,-1.0,0.0,0.0]
[1776835838165,69.8,78325.47,0.0,-1.0,0.0,0.0]
[1776835839147,69.8,78325.47,0.0,-1.0,0.0,0.0]
[1776835842194,69.9,78311.17,0.0,-1.0,0.0,0.0]
[1776835842836,69.9,78311.17,0.0,-1.0,0.0,0.0]
[1776835844944,69.96,78313.04,0.0,-1.0,0.0,0.0]
[1776835846017,69.99,78310.42,0.0,-1.0,0.0,0.0]
[1776835846191,69.99,78310.42,0.0,-1.0,0.0,0.0]
[1776835848239,70.06,78294.4,0.0,-1.0,0.0,0.0]
[1776835849246,70.06,78288.1,0.0,-1.0,0.0,0.0]
[1776835850253,70.07,78280.2,0.0,-1.0,0.0,0.0]
[1776835851264,70.07,78272.6,0.0,-1.0,0.0,0.0]
[1776835852269,70.08,78264.71,0.0,-1.0,0.0,0.0]
[1776835853276,70.08,78257.78,0.0,-1.0,0.0,0.0]
[1776835855290,70.09,78255.13,0.0,-1.0,0.0,0.0]
[1776835857582,70.1,78256.66,0.0,-1.0,0.0,0.0]
[1776835857694,70.1,78256.66,0.0,-1.0,0.0,0.0]
[1776835859318,70.11,78246.66,0.0,-1.0,0.0,0.0]
[1776835860325,70.12,78240.45,0.0,-1.0,0.0,0.0]
[1776835865360,70.13,78237.84,0.0,-1.0,0.0,0.0]
[1776835865875,70.13,78237.84,0.0,-1.0,0.0,0.0]
[1776835865935,70.13,78237.84,0.0,-1.0,0.0,0.0]
[1776835866368,70.14,78237.27,0.0,-1.0,0.0,0.0]
[1776835866984,70.14,78237.27,0.0,-1.0,0.0,0.0]
[1776835867194,70.14,78237.27,0.0,-1.0,0.0,0.0]
[1776835871403,70.15,78246.4,0.0,-1.0,0.0,0.0]
[1776835872410,70.16,78253.43,0.0,-1.0,0.0,0.0]
[1776835873376,70.16,78253.43,0.0,-1.0,0.0,0.0]
[1776835873435,70.16,78253.43,0.0,-1.0,0.0,0.0]
[1776835875619,70.17,78261.04,0.0,-1.0,0.0,0.0]
[1776835875693,70.17,78261.04,0.0,-1.0,0.0,0.0]
[1776835878117,70.18,78252.52,0.0,-1.0,0.0,0.0]
[1776835878456,70.19,78261.3,0.0,-1.0,0.0,0.0]
[1776835879463,70.19,78263.83,0.0,-1.0,0.0,0.0]
[1776835881443,70.2,78266.6,0.0,-1.0,0.0,0.0]
[1776835885505,70.22,78250.69,0.0,-1.0,0.0,0.0]
[1776835886513,70.23,78250.1,0.0,-1.0,0.0,0.0]
[1776835886993,70.23,78250.1,0.0,-1.0,0.0,0.0]
[1776835887192,70.23,78250.1,0.0,-1.0,0.0,0.0]
[1776835889772,70.23,78250.7,0.0,-1.0,0.0,0.0]
[1776835889943,70.24,78251.25,0.0,-1.0,0.0,0.0]
[1776835892740,70.25,78241.92,0.0,-1.0,0.0,0.0]
[1776835892948,70.25,78241.97,0.0,-1.0,0.0,0.0]
[1776835893189,70.25,78241.97,0.0,-1.0,0.0,0.0]
[1776835895798,70.26,78240.46,0.0,-1.0,0.0,0.0]
[1776835895935,70.26,78242.04,0.0,-1.0,0.0,0.0]
[1776835901391,70.27,78242.11,0.0,-1.0,0.0,0.0]
[1776835901437,70.27,78242.11,0.0,-1.0,0.0,0.0]
[1776835902625,70.28,78230.19,0.0,-1.0,0.0,0.0]
[1776835903632,70.28,78230.49,0.0,-1.0,0.0,0.0]
[1776835906653,70.29,78216.89,0.0,-1.0,0.0,0.0]
[1776835908667,70.29,78213.61,0.0,-1.0,0.0,0.0]
[1776835912695,70.29,78205.4,0.0,-1.0,0.0,0.0]
[1776835914839,70.29,78201.82,0.0,-1.0,0.0,0.0]
[1776835914936,70.29,78202.15,0.0,-1.0,0.0,0.0]
[1776835915200,70.29,78202.15,0.0,-1.0,0.0,0.0]
[1776835915435,70.29,78202.15,0.0,-1.0,0.0,0.0]
[1776835919122,70.29,78203.64,0.0,-1.0,0.0,0.0]
[1776835919191,70.29,78203.64,0.0,-1.0,0.0,0.0]
[1776835922294,70.29,78207.77,0.0,-1.0,0.0,0.0]
[1776835922439,70.29,78207.77,0.0,-1.0,0.0,0.0]
[1776835922943,70.29,78207.71,0.0,-1.0,0.0,0.0]
[1776835923197,70.29,78207.71,0.0,-1.0,0.0,0.0]
[1776835928810,70.29,78208.03,0.0,-1.0,0.0,0.0]
[1776835931841,70.29,78208.09,0.0,-1.0,0.0,0.0]
[1776835931937,70.3,78208.28,0.0,-1.0,0.0,0.0]
[1776835934352,70.31,78202.98,0.0,-1.0,0.0,0.0]
[1776835934418,70.31,78202.98,0.0,-1.0,0.0,0.0]
[1776835934436,70.31,78202.98,0.0,-1.0,0.0,0.0]
[1776835936866,70.32,78192.9,0.0,-1.0,0.0,0.0]
[1776835937873,70.33,78183.56,0.0,-1.0,0.0,0.0]
[1776835938880,70.33,78185.99,0.0,-1.0,0.0,0.0]
[1776835942908,70.35,78167.02,0.0,-1.0,0.0,0.0]
[1776835943915,70.36,78163.84,0.0,-1.0,0.0,0.0]
[1776835945929,70.37,78154.56,0.0,-1.0,0.0,0.0]
[1776835947641,70.37,78154.56,0.0,-1.0,0.0,0.0]
[1776835947688,70.37,78154.56,0.0,-1.0,0.0,0.0]
[1776835948122,70.37,78155.43,0.0,-1.0,0.0,0.0]
[1776835948200,70.37,78155.43,0.0,-1.0,0.0,0.0]
[1776835952095,70.37,78151.67,0.0,-1.0,0.0,0.0]
[1776835952188,70.37,78140.91,0.0,-1.0,0.0,0.0]
[1776835952979,70.37,78138.64,0.0,-1.0,0.0,0.0]
[1776835954153,70.37,78130.39,0.0,-1.0,0.0,0.0]
[1776835955211,70.37,78130.39,0.0,-1.0,0.0,0.0]
[1776835955232,70.37,78128.54,0.0,-1.0,0.0,0.0]
[1776835958862,70.37,78128.01,0.0,-1.0,0.0,0.0]
[1776835962423,70.37,78131.16,0.0,-1.0,0.0,0.0]
[1776835965065,70.37,78139.1,0.0,-1.0,0.0,0.0]
[1776835965083,70.37,78135.9,0.0,-1.0,0.0,0.0]
[1776835967385,70.37,78161.89,0.0,-1.0,0.0,0.0]
[1776835968783,70.37,78161.89,0.0,-1.0,0.0,0.0]
[1776835968809,70.38,78189.7,0.0,-1.0,0.0,0.0]
[1776835970120,70.38,78190.82,0.0,-1.0,0.0,0.0]
[1776835971128,70.38,78180.88,0.0,-1.0,0.0,0.0]
[1776835972149,70.38,78180.88,0.0,-1.0,0.0,0.0]
[1776835972252,70.39,78190.55,0.0,-1.0,0.0,0.0]
[1776835973143,70.39,78197.89,0.0,-1.0,0.0,0.0]
[1776835974151,70.4,78198.45,0.0,-1.0,0.0,0.0]
[1776835975804,70.4,78198.45,0.0,-1.0,0.0,0.0]
[1776835975857,70.4,78198.41,0.0,-1.0,0.0,0.0]
[1776835981200,70.41,78203.46,0.0,-1.0,0.0,0.0]
[1776835986036,70.42,78204.76,0.0,-1.0,0.0,0.0]
[1776835986186,70.42,78204.76,0.0,-1.0,0.0,0.0]
[1776835986731,70.42,78204.76,0.0,-1.0,0.0,0.0]
[1776835986936,70.42,78204.76,0.0,-1.0,0.0,0.0]
[1776835988274,70.43,78222.98,0.0,-1.0,0.0,0.0]
[1776835989105,70.43,78222.98,0.0,-1.0,0.0,0.0]
[1776835989478,70.43,78222.98,0.0,-1.0,0.0,0.0]
[1776835989491,70.43,78282.29,0.0,-1.0,0.0,0.0]
[1776835990263,70.43,78290.06,0.0,-1.0,0.0,0.0]
[1776835991270,70.43,78292.47,0.0,-1.0,0.0,0.0]
[1776835991989,70.43,78292.47,0.0,-1.0,0.0,0.0]
[1776835992277,70.44,78294.61,0.0,-1.0,0.0,0.0]
[1776835993284,70.44,78291.03,0.0,-1.0,0.0,0.0]
[1776835994291,70.45,78289.89,0.0,-1.0,0.0,0.0]
[1776835996304,70.46,78288.05,0.0,-1.0,0.0,0.0]
[1776835997347,70.46,78288.05,0.0,-1.0,0.0,0.0]
[1776835997420,70.46,78288.29,0.0,-1.0,0.0,0.0]
[1776835998319,70.47,78289.91,0.0,-1.0,0.0,0.0]
[1776835999446,70.47,78289.91,0.0,-1.0,0.0,0.0]
[1776835999541,70.47,78294.83,0.0,-1.0,0.0,0.0]
[1776836000334,70.48,78299.02,0.0,-1.0,0.0,0.0]
[1776836001341,70.48,78302.39,0.0,-1.0,0.0,0.0]
[1776836002348,70.48,78303.57,0.0,-1.0,0.0,0.0]
[1776836003354,70.49,78301.49,0.0,-1.0,0.0,0.0]
[1776836004363,70.49,78300.86,0.0,-1.0,0.0,0.0]
[1776836005370,70.49,78302.58,0.0,-1.0,0.0,0.0]
[1776836006377,70.5,78303.91,0.0,-1.0,0.0,0.0]
[1776836007384,70.5,78305.49,0.0,-1.0,0.0,0.0]
[1776836008391,70.5,78306.09,0.0,-1.0,0.0,0.0]
[1776836009398,70.51,78304.91,0.0,-1.0,0.0,0.0]
[1776836011412,70.51,78304.25,0.0,-1.0,0.0,0.0]
[1776836013426,70.52,78298.96,0.0,-1.0,0.0,0.0]
[1776836015440,70.53,78297.85,0.0,-1.0,0.0,0.0]
[1776836016447,70.53,78295.94,0.0,-1.0,0.0,0.0]
[1776836017455,70.54,78296.8,0.0,-1.0,0.0,0.0]
[1776836018464,70.54,78294.69,0.0,-1.0,0.0,0.0]
[1776836019470,70.55,78293.41,0.0,-1.0,0.0,0.0]
[1776836020478,70.55,78294.99,0.0,-1.0,0.0,0.0]
[1776836024506,70.57,78294.39,0.0,-1.0,0.0,0.0]
[1776836026520,70.58,78282.8,0.0,-1.0,0.0,0.0]
[1776836027527,70.58,78275.82,0.0,-1.0,0.0,0.0]
[1776836028540,70.59,78277.76,0.0,-1.0,0.0,0.0]
[1776836029446,70.59,78277.76,0.0,-1.0,0.0,0.0]
[1776836029543,70.59,78276.57,0.0,-1.0,0.0,0.0]
[1776836031438,70.6,78276.96,0.0,-1.0,0.0,0.0]
[1776836031557,70.6,78278.21,0.0,-1.0,0.0,0.0]
[1776836032573,70.6,78278.21,0.0,-1.0,0.0,0.0]
[1776836032583,70.6,78286.08,0.0,-1.0,0.0,0.0]
[1776836033571,70.61,78287.95,0.0,-1.0,0.0,0.0]
[1776836036142,70.62,78284.28,0.0,-1.0,0.0,0.0]
[1776836036592,70.63,78281.85,0.0,-1.0,0.0,0.0]
[1776836037599,70.63,78279.2,0.0,-1.0,0.0,0.0]
[1776836038605,70.64,78274.46,0.0,-1.0,0.0,0.0]
[1776836039615,70.64,78269.13,0.0,-1.0,0.0,0.0]
[1776836040623,70.65,78275.29,0.0,-1.0,0.0,0.0]
[1776836042637,70.66,78277.46,0.0,-1.0,0.0,0.0]
[1776836043644,70.66,78275.13,0.0,-1.0,0.0,0.0]
[1776836044652,70.66,78271.4,0.0,-1.0,0.0,0.0]
[1776836045658,70.66,78273.65,0.0,-1.0,0.0,0.0]
[1776836046665,70.66,78272.95,0.0,-1.0,0.0,0.0]
[1776836047672,70.66,78270.88,0.0,-1.0,0.0,0.0]
[1776836048679,70.66,78265.07,0.0,-1.0,0.0,0.0]
[1776836049686,70.66,78263.95,0.0,-1.0,0.0,0.0]
[1776836050693,70.66,78264.6,0.0,-1.0,0.0,0.0]
[1776836051700,70.66,78265.5,0.0,-1.0,0.0,0.0]
[1776836055728,70.66,78266.8,0.0,-1.0,0.0,0.0]
[1776836057742,70.66,78267.41,0.0,-1.0,0.0,0.0]
[1776836060763,70.68,78268.74,0.0,-1.0,0.0,0.0]
[1776836061770,70.68,78274.56,0.0,-1.0,0.0,0.0]
[1776836062777,70.69,78270.39,0.0,-1.0,0.0,0.0]
[1776836063784,70.69,78265.67,0.0,-1.0,0.0,0.0]
[1776836065872,70.7,78266.0,0.0,-1.0,0.0,0.0]
[1776836065915,70.7,78252.69,0.0,-1.0,0.0,0.0]
[1776836066805,70.71,78228.49,0.0,-1.0,0.0,0.0]
[1776836067812,70.72,78222.05,0.0,-1.0,0.0,0.0]
[1776836069725,70.72,78220.43,0.0,-1.0,0.0,0.0]
[1776836069826,70.73,78218.03,0.0,-1.0,0.0,0.0]
[1776836070833,70.73,78211.3,0.0,-1.0,0.0,0.0]
[1776836071943,70.73,78211.3,0.0,-1.0,0.0,0.0]
[1776836072029,70.74,78210.2,0.0,-1.0,0.0,0.0]
[1776836072847,70.74,78208.34,0.0,-1.0,0.0,0.0]
[1776836073854,70.75,78210.53,0.0,-1.0,0.0,0.0]
[1776836075868,70.76,78207.7,0.0,-1.0,0.0,0.0]
[1776836077882,70.77,78200.3,0.0,-1.0,0.0,0.0]
[1776836078889,70.77,78193.17,0.0,-1.0,0.0,0.0]
[1776836079941,70.77,78193.17,0.0,-1.0,0.0,0.0]
[1776836080004,70.78,78185.08,0.0,-1.0,0.0,0.0]
[1776836080903,70.78,78192.46,0.0,-1.0,0.0,0.0]
[1776836081910,70.79,78193.14,0.0,-1.0,0.0,0.0]
[1776836082917,70.79,78194.62,0.0,-1.0,0.0,0.0]
[1776836083929,70.8,78198.51,0.0,-1.0,0.0,0.0]
[1776836084089,70.8,78198.51,0.0,-1.0,0.0,0.0]
[1776836084932,70.8,78206.76,0.0,-1.0,0.0,0.0]
[1776836085939,70.81,78208.06,0.0,-1.0,0.0,0.0]
[1776836086946,70.81,78209.63,0.0,-1.0,0.0,0.0]
[1776836087938,70.81,78209.63,0.0,-1.0,0.0,0.0]
[1776836087953,70.82,78208.81,0.0,-1.0,0.0,0.0]
[1776836088960,70.82,78212.84,0.0,-1.0,0.0,0.0]
[1776836089967,70.83,78208.57,0.0,-1.0,0.0,0.0]
[1776836090974,70.83,78204.7,0.0,-1.0,0.0,0.0]
[1776836091981,70.83,78200.81,0.0,-1.0,0.0,0.0]
[1776836092987,70.83,78196.26,0.0,-1.0,0.0,0.0]
[1776836093994,70.83,78195.33,0.0,-1.0,0.0,0.0]
[1776836095006,70.84,78196.97,0.0,-1.0,0.0,0.0]
[1776836096012,70.84,78201.42,0.0,-1.0,0.0,0.0]
[1776836098025,70.84,78197.77,0.0,-1.0,0.0,0.0]
[1776836099032,70.84,78195.77,0.0,-1.0,0.0,0.0]
[1776836100041,70.84,78193.65,0.0,-1.0,0.0,0.0]
[1776836101050,70.84,78184.49,0.0,-1.0,0.0,0.0]
[1776836101961,70.84,78184.49,0.0,-1.0,0.0,0.0]
[1776836102056,70.84,78177.43,0.0,-1.0,0.0,0.0]
[1776836103062,70.85,78178.03,0.0,-1.0,0.0,0.0]
[1776836104070,70.85,78178.8,0.0,-1.0,0.0,0.0]
[1776836105077,70.91,78176.86,0.0,-1.0,0.0,0.0]
[1776836106083,70.91,78173.65,0.0,-1.0,0.0,0.0]
[1776836107091,70.92,78177.67,0.0,-1.0,0.0,0.0]
[1776836108098,70.92,78179.14,0.0,-1.0,0.0,0.0]
[1776836109105,70.93,78184.32,0.0,-1.0,0.0,0.0]
[1776836110112,70.93,78187.66,0.0,-1.0,0.0,0.0]
[1776836111158,70.93,78187.66,0.0,-1.0,0.0,0.0]
[1776836111191,70.93,78187.66,0.0,-1.0,0.0,0.0]
[1776836112042,70.94,78187.75,0.0,-1.0,0.0,0.0]
[1776836112126,70.94,78188.84,0.0,-1.0,0.0,0.0]
[1776836113133,70.95,78193.17,0.0,-1.0,0.0,0.0]
[1776836114140,70.95,78207.25,0.0,-1.0,0.0,0.0]
[1776836115147,70.96,78210.1,0.0,-1.0,0.0,0.0]
[1776836116154,70.96,78208.19,0.0,-1.0,0.0,0.0]
[1776836117161,70.97,78204.83,0.0,-1.0,0.0,0.0]
[1776836118168,70.97,78201.89,0.0,-1.0,0.0,0.0]
[1776836119174,70.98,78199.74,0.0,-1.0,0.0,0.0]
[1776836122095,70.98,78199.31,0.0,-1.0,0.0,0.0]
[1776836121189,70.99,78198.38,0.0,-1.0,0.0,0.0]
[1776836122192,70.99,78198.38,0.0,-1.0,0.0,0.0]
[1776836122196,70.99,78197.36,0.0,-1.0,0.0,0.0]
[1776836123203,71.0,78193.39,0.0,-1.0,0.0,0.0]
[1776836124307,71.0,78193.39,0.0,-1.0,0.0,0.0]
[1776836124435,71.0,78193.39,0.0,-1.0,0.0,0.0]
[1776836124494,71.01,78190.14,0.0,-1.0,0.0,0.0]
[1776836125133,71.01,78190.14,0.0,-1.0,0.0,0.0]
[1776836125190,71.01,78190.14,0.0,-1.0,0.0,0.0]
[1776836125217,71.01,78188.51,0.0,-1.0,0.0,0.0]
[1776836126224,71.01,78187.83,0.0,-1.0,0.0,0.0]
[1776836128116,71.01,78187.83,0.0,-1.0,0.0,0.0]
[1776836127230,71.02,78191.03,0.0,-1.0,0.0,0.0]
[1776836128190,71.02,78191.03,0.0,-1.0,0.0,0.0]
[1776836128427,71.02,78191.03,0.0,-1.0,0.0,0.0]
[1776836128435,71.02,78191.03,0.0,-1.0,0.0,0.0]
[1776836128520,71.03,78191.7,0.0,-1.0,0.0,0.0]
[1776836130252,71.04,78190.9,0.0,-1.0,0.0,0.0]
[1776836131259,71.04,78189.91,0.0,-1.0,0.0,0.0]
[1776836132935,71.04,78189.91,0.0,-1.0,0.0,0.0]
[1776836133045,71.05,78211.2,0.0,-1.0,0.0,0.0]
[1776836133276,71.05,78223.66,0.0,-1.0,0.0,0.0]
[1776836134283,71.06,78229.36,0.0,-1.0,0.0,0.0]
[1776836135736,71.06,78229.36,0.0,-1.0,0.0,0.0]
[1776836135805,71.07,78233.77,0.0,-1.0,0.0,0.0]
[1776836136297,71.07,78231.66,0.0,-1.0,0.0,0.0]
[1776836138311,71.08,78232.96,0.0,-1.0,0.0,0.0]
[1776836139318,71.08,78238.56,0.0,-1.0,0.0,0.0]
[1776836140325,71.08,78241.27,0.0,-1.0,0.0,0.0]
[1776836142339,71.09,78242.94,0.0,-1.0,0.0,0.0]
[1776836143345,71.09,78239.95,0.0,-1.0,0.0,0.0]
[1776836144556,71.09,78239.95,0.0,-1.0,0.0,0.0]
[1776836144693,71.09,78239.95,0.0,-1.0,0.0,0.0]
[1776836144776,71.09,78240.56,0.0,-1.0,0.0,0.0]
[1776836145360,71.09,78237.2,0.0,-1.0,0.0,0.0]
[1776836146367,71.09,78231.22,0.0,-1.0,0.0,0.0]
[1776836147372,71.09,78231.22,0.0,-1.0,0.0,0.0]
[1776836147436,71.09,78231.22,0.0,-1.0,0.0,0.0]
[1776836147528,71.09,78228.13,0.0,-1.0,0.0,0.0]
[1776836148381,71.09,78226.36,0.0,-1.0,0.0,0.0]
[1776836149388,71.09,78223.7,0.0,-1.0,0.0,0.0]
[1776836150161,71.09,78223.7,0.0,-1.0,0.0,0.0]
[1776836150192,71.09,78223.7,0.0,-1.0,0.0,0.0]
[1776836150908,71.09,78223.7,0.0,-1.0,0.0,0.0]
[1776836150936,71.09,78223.7,0.0,-1.0,0.0,0.0]
[1776836151128,71.09,78223.7,0.0,-1.0,0.0,0.0]
[1776836151007,71.09,78221.87,0.0,-1.0,0.0,0.0]
[1776836154423,71.09,78222.61,0.0,-1.0,0.0,0.0]
[1776836155430,71.09,78230.81,0.0,-1.0,0.0,0.0]
[1776836156199,71.09,78230.81,0.0,-1.0,0.0,0.0]
[1776836156808,71.09,78230.81,0.0,-1.0,0.0,0.0]
[1776836156849,71.09,78230.81,0.0,-1.0,0.0,0.0]
[1776836156890,71.09,78230.81,0.0,-1.0,0.0,0.0]
[1776836156949,71.09,78230.81,0.0,-1.0,0.0,0.0]
[1776836156991,71.1,78232.32,0.0,-1.0,0.0,0.0]
[1776836157444,71.11,78234.23,0.0,-1.0,0.0,0.0]
[1776836158451,71.11,78236.91,0.0,-1.0,0.0,0.0]
[1776836159458,71.11,78235.85,0.0,-1.0,0.0,0.0]
[1776836160465,71.11,78234.46,0.0,-1.0,0.0,0.0]
[1776836162479,71.11,78235.53,0.0,-1.0,0.0,0.0]
[1776836163485,71.11,78233.94,0.0,-1.0,0.0,0.0]
[1776836164690,71.11,78233.94,0.0,-1.0,0.0,0.0]
[1776836164937,71.11,78233.94,0.0,-1.0,0.0,0.0]
[1776836164945,71.11,78238.18,0.0,-1.0,0.0,0.0]
[1776836165499,71.11,78237.44,0.0,-1.0,0.0,0.0]
[1776836166507,71.11,78238.09,0.0,-1.0,0.0,0.0]
[1776836167514,71.11,78236.37,0.0,-1.0,0.0,0.0]
[1776836168524,71.11,78235.46,0.0,-1.0,0.0,0.0]
[1776836169528,71.11,78234.13,0.0,-1.0,0.0,0.0]
[1776836170950,71.11,78234.13,0.0,-1.0,0.0,0.0]
[1776836171049,71.11,78235.02,0.0,-1.0,0.0,0.0]
[1776836171542,71.11,78209.69,0.0,-1.0,0.0,0.0]
[1776836172549,71.11,78194.59,0.0,-1.0,0.0,0.0]
[1776836173556,71.11,78194.13,0.0,-1.0,0.0,0.0]
[1776836174563,71.11,78192.11,0.0,-1.0,0.0,0.0]
[1776836175569,71.11,78193.28,0.0,-1.0,0.0,0.0]
[1776836176577,71.11,78194.68,0.0,-1.0,0.0,0.0]
[1776836177668,71.11,78194.68,0.0,-1.0,0.0,0.0]
[1776836177694,71.11,78194.68,0.0,-1.0,0.0,0.0]
[1776836177795,71.11,78193.19,0.0,-1.0,0.0,0.0]
[1776836179442,71.11,78193.46,0.0,-1.0,0.0,0.0]
[1776836179598,71.11,78196.02,0.0,-1.0,0.0,0.0]
[1776836180605,71.11,78197.56,0.0,-1.0,0.0,0.0]
[1776836181422,71.11,78197.56,0.0,-1.0,0.0,0.0]
[1776836181437,71.11,78197.56,0.0,-1.0,0.0,0.0]
[1776836182017,71.11,78197.56,0.0,-1.0,0.0,0.0]
[1776836182160,71.11,78199.13,0.0,-1.0,0.0,0.0]
[1776836182188,71.11,78199.13,0.0,-1.0,0.0,0.0]
[1776836182619,71.11,78198.29,0.0,-1.0,0.0,0.0]
[1776836183626,71.11,78195.83,0.0,-1.0,0.0,0.0]
[1776836185470,71.11,78195.64,0.0,-1.0,0.0,0.0]
[1776836185696,71.11,78195.64,0.0,-1.0,0.0,0.0]
[1776836185755,71.11,78195.64,0.0,-1.0,0.0,0.0]
[1776836185938,71.11,78195.64,0.0,-1.0,0.0,0.0]
[1776836185953,71.11,78200.98,0.0,-1.0,0.0,0.0]
[1776836186647,71.11,78199.49,0.0,-1.0,0.0,0.0]
[1776836189059,71.11,78199.7,0.0,-1.0,0.0,0.0]
[1776836189159,71.11,78197.94,0.0,-1.0,0.0,0.0]
[1776836189189,71.11,78197.94,0.0,-1.0,0.0,0.0]
[1776836189411,71.11,78197.94,0.0,-1.0,0.0,0.0]
[1776836189437,71.11,78197.94,0.0,-1.0,0.0,0.0]
[1776836189668,71.11,78197.72,0.0,-1.0,0.0,0.0]
[1776836190675,71.11,78196.39,0.0,-1.0,0.0,0.0]
[1776836191682,71.11,78196.46,0.0,-1.0,0.0,0.0]
[1776836193144,71.11,78196.46,0.0,-1.0,0.0,0.0]
[1776836192689,71.11,78197.92,0.0,-1.0,0.0,0.0]
[1776836193191,71.11,78197.92,0.0,-1.0,0.0,0.0]
[1776836193696,71.11,78200.07,0.0,-1.0,0.0,0.0]
[1776836194703,71.11,78195.85,0.0,-1.0,0.0,0.0]
[1776836195710,71.11,78182.07,0.0,-1.0,0.0,0.0]
[1776836196717,71.11,78176.67,0.0,-1.0,0.0,0.0]
[1776836197685,71.11,78176.67,0.0,-1.0,0.0,0.0]
[1776836197724,71.11,78174.87,0.0,-1.0,0.0,0.0]
[1776836199013,71.11,78174.87,0.0,-1.0,0.0,0.0]
[1776836199326,71.11,78174.39,0.0,-1.0,0.0,0.0]
[1776836199739,71.11,78173.05,0.0,-1.0,0.0,0.0]
[1776836200309,71.11,78173.05,0.0,-1.0,0.0,0.0]
[1776836200746,71.11,78174.12,0.0,-1.0,0.0,0.0]
[1776836201753,71.11,78174.97,0.0,-1.0,0.0,0.0]
[1776836202759,71.11,78171.7,0.0,-1.0,0.0,0.0]
[1776836203317,71.11,78171.7,0.0,-1.0,0.0,0.0]
[1776836203438,71.11,78171.7,0.0,-1.0,0.0,0.0]
[1776836203767,71.11,78163.85,0.0,-1.0,0.0,0.0]
[1776836204774,71.11,78162.61,0.0,-1.0,0.0,0.0]
[1776836205781,71.11,78160.75,0.0,-1.0,0.0,0.0]
[1776836206706,71.11,78160.75,0.0,-1.0,0.0,0.0]
[1776836206938,71.11,78160.75,0.0,-1.0,0.0,0.0]
[1776836206981,71.11,78161.28,0.0,-1.0,0.0,0.0]
[1776836207795,71.11,78161.81,0.0,-1.0,0.0,0.0]
[1776836208691,71.11,78161.81,0.0,-1.0,0.0,0.0]
[1776836208938,71.11,78161.81,0.0,-1.0,0.0,0.0]
[1776836208995,71.11,78160.22,0.0,-1.0,0.0,0.0]
[1776836209810,71.11,78158.39,0.0,-1.0,0.0,0.0]
[1776836210374,71.11,78158.39,0.0,-1.0,0.0,0.0]
[1776836210446,71.11,78158.39,0.0,-1.0,0.0,0.0]
[1776836210818,71.11,78157.52,0.0,-1.0,0.0,0.0]
[1776836211825,71.11,78153.72,0.0,-1.0,0.0,0.0]
[1776836212832,71.11,78147.99,0.0,-1.0,0.0,0.0]
[1776836213839,71.11,78143.64,0.0,-1.0,0.0,0.0]
[1776836214846,71.11,78136.05,0.0,-1.0,0.0,0.0]
[1776836215853,71.11,78133.16,0.0,-1.0,0.0,0.0]
[1776836217867,71.11,78129.45,0.0,-1.0,0.0,0.0]
[1776836219302,71.11,78129.82,0.0,-1.0,0.0,0.0]
[1776836219440,71.11,78129.82,0.0,-1.0,0.0,0.0]
[1776836219881,71.11,78129.12,0.0,-1.0,0.0,0.0]
[1776836220609,71.11,78129.12,0.0,-1.0,0.0,0.0]
[1776836220698,71.11,78129.12,0.0,-1.0,0.0,0.0]
[1776836221895,71.11,78128.4,0.0,-1.0,0.0,0.0]
[1776836222902,71.11,78125.65,0.0,-1.0,0.0,0.0]
[1776836223909,71.11,78124.46,0.0,-1.0,0.0,0.0]
[1776836225075,71.11,78124.46,0.0,-1.0,0.0,0.0]
[1776836225193,71.11,78124.46,0.0,-1.0,0.0,0.0]
[1776836225132,71.11,78120.99,0.0,-1.0,0.0,0.0]
[1776836225922,71.11,78120.24,0.0,-1.0,0.0,0.0]
[1776836227061,71.11,78120.24,0.0,-1.0,0.0,0.0]
[1776836227190,71.11,78120.24,0.0,-1.0,0.0,0.0]
[1776836227162,71.11,78119.25,0.0,-1.0,0.0,0.0]
[1776836227937,71.11,78115.15,0.0,-1.0,0.0,0.0]
[1776836228944,71.11,78111.66,0.0,-1.0,0.0,0.0]
[1776836229951,71.11,78105.52,0.0,-1.0,0.0,0.0]
[1776836230582,71.11,78105.52,0.0,-1.0,0.0,0.0]
[1776836230688,71.11,78105.52,0.0,-1.0,0.0,0.0]
[1776836230958,71.11,78106.16,0.0,-1.0,0.0,0.0]
[1776836231966,71.11,78107.9,0.0,-1.0,0.0,0.0]
[1776836232972,71.11,78106.3,0.0,-1.0,0.0,0.0]
[1776836233279,71.11,78106.3,0.0,-1.0,0.0,0.0]
[1776836233436,71.11,78106.3,0.0,-1.0,0.0,0.0]
[1776836233979,71.11,78105.49,0.0,-1.0,0.0,0.0]
[1776836234985,71.11,78106.39,0.0,-1.0,0.0,0.0]
[1776836235992,71.11,78103.08,0.0,-1.0,0.0,0.0]
[1776836237222,71.11,78103.08,0.0,-1.0,0.0,0.0]
[1776836237000,71.11,78102.32,0.0,-1.0,0.0,0.0]
[1776836237544,71.11,78102.32,0.0,-1.0,0.0,0.0]
[1776836238007,71.11,78094.23,0.0,-1.0,0.0,0.0]
[1776836239014,71.11,78090.76,0.0,-1.0,0.0,0.0]
[1776836240021,71.11,78089.68,0.0,-1.0,0.0,0.0]
[1776836241028,71.11,78090.35,0.0,-1.0,0.0,0.0]
[1776836241415,71.11,78090.35,0.0,-1.0,0.0,0.0]
[1776836241438,71.11,78090.35,0.0,-1.0,0.0,0.0]
[1776836243042,71.11,78085.49,0.0,-1.0,0.0,0.0]
[1776836244239,71.11,78087.11,0.0,-1.0,0.0,0.0]
[1776836245056,71.11,78088.5,0.0,-1.0,0.0,0.0]
[1776836245377,71.11,78088.5,0.0,-1.0,0.0,0.0]
[1776836246063,71.11,78097.8,0.0,-1.0,0.0,0.0]
[1776836247070,71.11,78101.69,0.0,-1.0,0.0,0.0]
[1776836250090,71.11,78106.18,0.0,-1.0,0.0,0.0]
[1776836250447,71.11,78106.18,0.0,-1.0,0.0,0.0]
[1776836254121,71.11,78114.73,0.0,-1.0,0.0,0.0]
[1776836259156,71.11,78120.36,0.0,-1.0,0.0,0.0]
[1776836261170,71.11,78128.15,0.0,-1.0,0.0,0.0]
[1776836264351,71.11,78124.18,0.0,-1.0,0.0,0.0]
[1776836264436,71.11,78124.18,0.0,-1.0,0.0,0.0]
[1776836266016,71.11,78125.07,0.0,-1.0,0.0,0.0]
[1776836266201,71.11,78125.07,0.0,-1.0,0.0,0.0]
[1776836266936,71.11,78126.35,0.0,-1.0,0.0,0.0]
[1776836267189,71.11,78126.35,0.0,-1.0,0.0,0.0]
[1776836271118,71.11,78133.58,0.0,-1.0,0.0,0.0]
[1776836271188,71.11,78133.58,0.0,-1.0,0.0,0.0]
[1776836272696,71.11,78130.27,0.0,-1.0,0.0,0.0]
[1776836272939,71.11,78130.27,0.0,-1.0,0.0,0.0]
[1776836274312,71.11,78130.91,0.0,-1.0,0.0,0.0]
[1776836274435,71.11,78130.91,0.0,-1.0,0.0,0.0]
[1776836274832,71.11,78130.91,0.0,-1.0,0.0,0.0]
[1776836274938,71.11,78130.91,0.0,-1.0,0.0,0.0]
[1776836276839,71.11,78121.34,0.0,-1.0,0.0,0.0]
[1776836276937,71.11,78121.34,0.0,-1.0,0.0,0.0]
[1776836277981,71.11,78121.7,0.0,-1.0,0.0,0.0]
[1776836278193,71.11,78121.7,0.0,-1.0,0.0,0.0]
[1776836280029,71.11,78121.63,0.0,-1.0,0.0,0.0]
[1776836280190,71.11,78121.63,0.0,-1.0,0.0,0.0]
[1776836282817,71.11,78120.05,0.0,-1.0,0.0,0.0]
[1776836282939,71.11,78120.05,0.0,-1.0,0.0,0.0]
[1776836283252,71.11,78120.05,0.0,-1.0,0.0,0.0]
[1776836283436,71.11,78119.25,0.0,-1.0,0.0,0.0]
[1776836284962,71.11,78118.88,0.0,-1.0,0.0,0.0]
[1776836285191,71.11,78118.88,0.0,-1.0,0.0,0.0]
[1776836288177,71.11,78110.61,0.0,-1.0,0.0,0.0]
[1776836288197,71.11,78110.61,0.0,-1.0,0.0,0.0]
[1776836289931,71.11,78117.97,0.0,-1.0,0.0,0.0]
[1776836290190,71.11,78117.97,0.0,-1.0,0.0,0.0]
[1776836291524,71.11,78119.07,0.0,-1.0,0.0,0.0]
[1776836295375,71.11,78118.11,0.0,-1.0,0.0,0.0]
[1776836298580,71.11,78115.21,0.0,-1.0,0.0,0.0]
[1776836302382,71.11,78108.88,0.0,-1.0,0.0,0.0]
[1776836305479,71.11,78104.22,0.0,-1.0,0.0,0.0]
[1776836310513,71.11,78106.02,0.0,-1.0,0.0,0.0]
[1776836312528,71.11,78114.48,0.0,-1.0,0.0,0.0]
[1776836313560,71.11,78114.48,0.0,-1.0,0.0,0.0]
[1776836313688,71.11,78114.48,0.0,-1.0,0.0,0.0]
[1776836313789,71.11,78114.12,0.0,-1.0,0.0,0.0]
[1776836314795,71.11,78114.12,0.0,-1.0,0.0,0.0]
[1776836314936,71.11,78114.12,0.0,-1.0,0.0,0.0]
[1776836318271,71.11,78107.82,0.0,-1.0,0.0,0.0]
[1776836318452,71.11,78106.62,0.0,-1.0,0.0,0.0]
[1776836320665,71.11,78098.06,0.0,-1.0,0.0,0.0]
[1776836320687,71.11,78098.06,0.0,-1.0,0.0,0.0]
[1776836320874,71.11,78098.06,0.0,-1.0,0.0,0.0]
[1776836320936,71.11,78098.06,0.0,-1.0,0.0,0.0]
[1776836320975,71.11,78095.27,0.0,-1.0,0.0,0.0]
[1776836322598,71.11,78087.66,0.0,-1.0,0.0,0.0]
[1776836323605,71.11,78079.56,0.0,-1.0,0.0,0.0]
[1776836325300,71.11,78079.56,0.0,-1.0,0.0,0.0]
[1776836324612,71.11,78080.68,0.0,-1.0,0.0,0.0]
[1776836325441,71.11,78080.68,0.0,-1.0,0.0,0.0]
[1776836328640,71.11,78069.9,0.0,-1.0,0.0,0.0]
[1776836330863,71.11,78071.46,0.0,-1.0,0.0,0.0]
[1776836330936,71.11,78071.46,0.0,-1.0,0.0,0.0]
[1776836332263,71.11,78069.34,0.0,-1.0,0.0,0.0]
[1776836332668,71.11,78057.47,0.0,-1.0,0.0,0.0]
[1776836333674,71.11,78054.79,0.0,-1.0,0.0,0.0]
[1776836335758,71.11,78057.91,0.0,-1.0,0.0,0.0]
[1776836338709,71.11,78050.73,0.0,-1.0,0.0,0.0]
[1776836342522,71.11,78052.52,0.0,-1.0,0.0,0.0]
[1776836342689,71.11,78052.52,0.0,-1.0,0.0,0.0]
[1776836344432,71.11,78054.49,0.0,-1.0,0.0,0.0]
[1776836344687,71.11,78054.49,0.0,-1.0,0.0,0.0]
[1776836347724,71.11,78051.99,0.0,-1.0,0.0,0.0]
[1776836347820,71.11,78051.99,0.0,-1.0,0.0,0.0]
[1776836347939,71.11,78051.99,0.0,-1.0,0.0,0.0]
[1776836352553,71.11,78053.85,0.0,-1.0,0.0,0.0]
[1776836353390,71.11,78056.62,0.0,-1.0,0.0,0.0]
[1776836357358,71.11,78056.83,0.0,-1.0,0.0,0.0]
[1776836362889,71.11,78051.42,0.0,-1.0,0.0,0.0]
[1776836364508,71.11,78054.71,0.0,-1.0,0.0,0.0]
[1776836364975,71.11,78054.71,0.0,-1.0,0.0,0.0]
[1776836369752,71.11,78049.51,0.0,-1.0,0.0,0.0]
[1776836371949,71.11,78049.96,0.0,-1.0,0.0,0.0]
[1776836376988,71.11,78053.23,0.0,-1.0,0.0,0.0]
[1776836378523,71.11,78052.46,0.0,-1.0,0.0,0.0]
[1776836378688,71.11,78052.46,0.0,-1.0,0.0,0.0]
[1776836378964,71.11,78052.46,0.0,-1.0,0.0,0.0]
[1776836379188,71.11,78052.46,0.0,-1.0,0.0,0.0]
[1776836382753,71.11,78049.84,0.0,-1.0,0.0,0.0]
[1776836382943,71.11,78049.84,0.0,-1.0,0.0,0.0]
[1776836385643,71.11,78045.34,0.0,-1.0,0.0,0.0]
[1776836385688,71.11,78045.34,0.0,-1.0,0.0,0.0]
[1776836385859,71.11,78045.34,0.0,-1.0,0.0,0.0]
[1776836385941,71.11,78045.34,0.0,-1.0,0.0,0.0]
[1776836389351,71.11,78037.49,0.0,-1.0,0.0,0.0]
[1776836389435,71.11,78035.43,0.0,-1.0,0.0,0.0]
[1776836393243,71.11,78030.56,0.0,-1.0,0.0,0.0]
[1776836393436,71.11,78032.67,0.0,-1.0,0.0,0.0]
[1776836395313,71.11,78033.54,0.0,-1.0,0.0,0.0]
[1776836395441,71.11,78037.83,0.0,-1.0,0.0,0.0]
[1776836395545,71.11,78037.83,0.0,-1.0,0.0,0.0]
[1776836395690,71.11,78037.83,0.0,-1.0,0.0,0.0]
[1776836399516,71.11,78039.22,0.0,-1.0,0.0,0.0]
[1776836399703,71.11,78039.22,0.0,-1.0,0.0,0.0]
[1776836402329,71.11,78037.8,0.0,-1.0,0.0,0.0]
[1776836402436,71.11,78033.16,0.0,-1.0,0.0,0.0]
[1776836405187,71.11,78015.31,0.0,-1.0,0.0,0.0]
[1776836407287,71.11,78008.98,0.0,-1.0,0.0,0.0]
[1776836409215,71.11,78020.0,0.0,-1.0,0.0,0.0]
[1776836410759,71.11,78024.25,0.0,-1.0,0.0,0.0]
[1776836413262,71.11,78064.77,0.0,-1.0,0.0,0.0]
[1776836413834,71.11,78064.77,0.0,-1.0,0.0,0.0]
[1776836414250,71.11,78078.93,0.0,-1.0,0.0,0.0]
[1776836415257,71.11,78078.15,0.0,-1.0,0.0,0.0]
[1776836417271,71.11,78068.72,0.0,-1.0,0.0,0.0]
[1776836419285,71.11,78064.52,0.0,-1.0,0.0,0.0]
[1776836419455,71.11,78064.52,0.0,-1.0,0.0,0.0]
[1776836421300,71.11,78096.61,0.0,-1.0,0.0,0.0]
[1776836421514,71.11,78096.61,0.0,-1.0,0.0,0.0]
[1776836422306,71.11,78108.49,0.0,-1.0,0.0,0.0]
[1776836423313,71.11,78107.37,0.0,-1.0,0.0,0.0]
[1776836425137,71.11,78109.3,0.0,-1.0,0.0,0.0]
[1776836430364,71.11,78111.68,0.0,-1.0,0.0,0.0]
[1776836432378,71.11,78135.52,0.0,-1.0,0.0,0.0]
[1776836432503,71.11,78135.52,0.0,-1.0,0.0,0.0]
[1776836433385,71.11,78142.62,0.0,-1.0,0.0,0.0]
[1776836435399,71.11,78144.05,0.0,-1.0,0.0,0.0]
[1776836435632,71.11,78144.05,0.0,-1.0,0.0,0.0]
[1776836441441,71.11,78143.81,0.0,-1.0,0.0,0.0]
[1776836442451,71.11,78195.49,0.0,-1.0,0.0,0.0]
[1776836442563,71.11,78195.49,0.0,-1.0,0.0,0.0]
[1776836443456,71.11,78204.58,0.0,-1.0,0.0,0.0]
[1776836444463,71.11,78207.59,0.0,-1.0,0.0,0.0]
[1776836445689,71.11,78207.59,0.0,-1.0,0.0,0.0]
[1776836451512,71.11,78206.29,0.0,-1.0,0.0,0.0]
[1776836453526,71.11,78193.31,0.0,-1.0,0.0,0.0]
[1776836455540,71.11,78190.64,0.0,-1.0,0.0,0.0]
[1776836456703,71.11,78190.64,0.0,-1.0,0.0,0.0]
[1776836456713,71.11,78218.55,0.0,-1.0,0.0,0.0]
[1776836457556,71.11,78230.27,0.0,-1.0,0.0,0.0]
[1776836458563,71.11,78237.05,0.0,-1.0,0.0,0.0]
[1776836460130,71.11,78237.05,0.0,-1.0,0.0,0.0]
[1776836465612,71.11,78233.78,0.0,-1.0,0.0,0.0]
[1776836468424,71.11,78233.97,0.0,-1.0,0.0,0.0]
[1776836468439,71.11,78256.05,0.0,-1.0,0.0,0.0]
[1776836468646,71.11,78274.22,0.0,-1.0,0.0,0.0]
[1776836469652,71.11,78283.61,0.0,-1.0,0.0,0.0]
[1776836471395,71.11,78283.61,0.0,-1.0,0.0,0.0]
[1776836471423,71.11,78289.68,0.0,-1.0,0.0,0.0]
[1776836477499,71.11,78287.9,0.0,-1.0,0.0,0.0]
[1776836477722,71.11,78339.64,0.0,-1.0,0.0,0.0]
[1776836478729,71.11,78351.74,0.0,-1.0,0.0,0.0]
[1776836479736,71.11,78352.51,0.0,-1.0,0.0,0.0]
[1776836480615,71.11,78352.51,0.0,-1.0,0.0,0.0]
[1776836480743,71.11,78343.71,0.0,-1.0,0.0,0.0]
[1776836481750,71.11,78325.62,0.0,-1.0,0.0,0.0]
[1776836482758,71.11,78317.44,0.0,-1.0,0.0,0.0]
[1776836483764,71.11,78314.27,0.0,-1.0,0.0,0.0]
[1776836484771,71.11,78344.66,0.0,-1.0,0.0,0.0]
[1776836486785,71.11,78351.55,0.0,-1.0,0.0,0.0]
[1776836489806,71.12,78337.15,0.0,-1.0,0.0,0.0]
[1776836490813,71.12,78321.09,0.0,-1.0,0.0,0.0]
[1776836491821,71.12,78315.69,0.0,-1.0,0.0,0.0]
[1776836492827,71.12,78317.04,0.0,-1.0,0.0,0.0]
[1776836496710,71.13,78316.22,0.0,-1.0,0.0,0.0]
[1776836499876,71.14,78306.32,0.0,-1.0,0.0,0.0]
[1776836501890,71.14,78297.56,0.0,-1.0,0.0,0.0]
[1776836504912,71.14,78288.46,0.0,-1.0,0.0,0.0]
[1776836506925,71.14,78283.65,0.0,-1.0,0.0,0.0]
[1776836511961,71.14,78279.73,0.0,-1.0,0.0,0.0]
[1776836513975,71.14,78259.75,0.0,-1.0,0.0,0.0]
[1776836514981,71.14,78257.35,0.0,-1.0,0.0,0.0]
[1776836518006,71.14,78221.05,0.0,-1.0,0.0,0.0]
[1776836518614,71.14,78221.05,0.0,-1.0,0.0,0.0]
[1776836519012,71.14,78200.8,0.0,-1.0,0.0,0.0]
[1776836520021,71.14,78199.75,0.0,-1.0,0.0,0.0]
[1776836521598,71.14,78199.75,0.0,-1.0,0.0,0.0]
[1776836531098,71.14,78202.6,0.0,-1.0,0.0,0.0]
[1776836534122,71.14,78194.05,0.0,-1.0,0.0,0.0]
[1776836536135,71.14,78189.15,0.0,-1.0,0.0,0.0]
[1776836541170,71.14,78198.43,0.0,-1.0,0.0,0.0]
[1776836542177,71.14,78197.15,0.0,-1.0,0.0,0.0]
[1776836545199,71.14,78185.43,0.0,-1.0,0.0,0.0]
[1776836546961,71.14,78179.08,0.0,-1.0,0.0,0.0]
[1776836547203,71.14,78179.08,0.0,-1.0,0.0,0.0]
[1776836548249,71.14,78177.53,0.0,-1.0,0.0,0.0]
[1776836548442,71.14,78177.53,0.0,-1.0,0.0,0.0]
[1776836551859,71.14,78172.76,0.0,-1.0,0.0,0.0]
[1776836551939,71.14,78172.76,0.0,-1.0,0.0,0.0]
[1776836552951,71.14,78171.72,0.0,-1.0,0.0,0.0]
[1776836553192,71.14,78171.72,0.0,-1.0,0.0,0.0]
[1776836554263,71.14,78161.46,0.0,-1.0,0.0,0.0]
[1776836555270,71.14,78151.9,0.0,-1.0,0.0,0.0]
[1776836556277,71.14,78149.7,0.0,-1.0,0.0,0.0]
[1776836561206,71.14,78148.35,0.0,-1.0,0.0,0.0]
[1776836561436,71.14,78148.35,0.0,-1.0,0.0,0.0]
[1776836564491,71.14,78141.71,0.0,-1.0,0.0,0.0]
[1776836565005,71.14,78147.13,0.0,-1.0,0.0,0.0]
[1776836566679,71.14,78147.16,0.0,-1.0,0.0,0.0]
[1776836568974,71.14,78145.69,0.0,-1.0,0.0,0.0]
[1776836569374,71.14,78161.69,0.0,-1.0,0.0,0.0]
[1776836570381,71.14,78155.33,0.0,-1.0,0.0,0.0]
[1776836572317,71.14,78152.1,0.0,-1.0,0.0,0.0]
[1776836573353,71.14,78149.69,0.0,-1.0,0.0,0.0]
[1776836576855,71.14,78147.07,0.0,-1.0,0.0,0.0]
[1776836582507,71.14,78138.75,0.0,-1.0,0.0,0.0]
[1776836584018,71.14,78137.59,0.0,-1.0,0.0,0.0]
[1776836584191,71.14,78137.59,0.0,-1.0,0.0,0.0]
[1776836584748,71.14,78144.15,0.0,-1.0,0.0,0.0]
[1776836588350,71.14,78137.99,0.0,-1.0,0.0,0.0]
[1776836593608,71.14,78142.22,0.0,-1.0,0.0,0.0]
[1776836594145,71.14,78142.22,0.0,-1.0,0.0,0.0]
[1776836597583,71.14,78138.05,0.0,-1.0,0.0,0.0]
[1776836599637,71.14,78134.48,0.0,-1.0,0.0,0.0]
[1776836604673,71.14,78134.54,0.0,-1.0,0.0,0.0]
[1776836605817,71.14,78134.57,0.0,-1.0,0.0,0.0]
[1776836605936,71.14,78134.57,0.0,-1.0,0.0,0.0]
[1776836606577,71.14,78134.57,0.0,-1.0,0.0,0.0]
[1776836606688,71.14,78134.57,0.0,-1.0,0.0,0.0]
[1776836611722,71.14,78133.95,0.0,-1.0,0.0,0.0]
[1776836611846,71.14,78133.95,0.0,-1.0,0.0,0.0]
[1776836612450,71.14,78133.95,0.0,-1.0,0.0,0.0]
[1776836612559,71.14,78133.95,0.0,-1.0,0.0,0.0]
[1776836612766,71.14,78135.35,0.0,-1.0,0.0,0.0]
[1776836613736,71.14,78146.83,0.0,-1.0,0.0,0.0]
[1776836614488,71.14,78146.83,0.0,-1.0,0.0,0.0]
[1776836614688,71.14,78146.83,0.0,-1.0,0.0,0.0]
[1776836614743,71.14,78149.59,0.0,-1.0,0.0,0.0]
[1776836617910,71.14,78152.01,0.0,-1.0,0.0,0.0]
[1776836617948,71.14,78152.01,0.0,-1.0,0.0,0.0]
[1776836619185,71.14,78152.54,0.0,-1.0,0.0,0.0]
[1776836619437,71.14,78152.54,0.0,-1.0,0.0,0.0]
[1776836622568,71.14,78150.2,0.0,-1.0,0.0,0.0]
[1776836622688,71.14,78150.2,0.0,-1.0,0.0,0.0]
[1776836627833,71.14,78149.82,0.0,-1.0,0.0,0.0]
[1776836631330,71.14,78150.07,0.0,-1.0,0.0,0.0]
[1776836631434,71.14,78150.07,0.0,-1.0,0.0,0.0]
[1776836631530,71.14,78162.5,0.0,-1.0,0.0,0.0]
[1776836631862,71.14,78159.26,0.0,-1.0,0.0,0.0]
[1776836632784,71.14,78159.26,0.0,-1.0,0.0,0.0]
[1776836634552,71.14,78157.06,0.0,-1.0,0.0,0.0]
[1776836634689,71.14,78157.06,0.0,-1.0,0.0,0.0]
[1776836635792,71.14,78152.54,0.0,-1.0,0.0,0.0]
[1776836635891,71.14,78159.89,0.0,-1.0,0.0,0.0]
[1776836636898,71.14,78158.08,0.0,-1.0,0.0,0.0]
[1776836639293,71.14,78159.41,0.0,-1.0,0.0,0.0]
[1776836644578,71.14,78159.21,0.0,-1.0,0.0,0.0]
[1776836645436,71.14,78160.01,0.0,-1.0,0.0,0.0]
[1776836646878,71.14,78159.15,0.0,-1.0,0.0,0.0]
[1776836646939,71.14,78159.15,0.0,-1.0,0.0,0.0]
[1776836650567,71.14,78162.2,0.0,-1.0,0.0,0.0]
[1776836650690,71.14,78162.2,0.0,-1.0,0.0,0.0]
[1776836655206,71.14,78155.28,0.0,-1.0,0.0,0.0]
[1776836655435,71.14,78155.28,0.0,-1.0,0.0,0.0]
[1776836656072,71.14,78155.45,0.0,-1.0,0.0,0.0]
[1776836656193,71.14,78155.45,0.0,-1.0,0.0,0.0]
[1776836659648,71.14,78161.6,0.0,-1.0,0.0,0.0]
[1776836659694,71.14,78161.6,0.0,-1.0,0.0,0.0]
[1776836659925,71.14,78161.06,0.0,-1.0,0.0,0.0]
[1776836659936,71.14,78161.06,0.0,-1.0,0.0,0.0]
[1776836663052,71.14,78160.37,0.0,-1.0,0.0,0.0]
[1776836663188,71.14,78160.37,0.0,-1.0,0.0,0.0]
[1776836663215,71.14,78160.37,0.0,-1.0,0.0,0.0]
[1776836663435,71.14,78160.37,0.0,-1.0,0.0,0.0]
[1776836665578,71.14,78156.91,0.0,-1.0,0.0,0.0]
[1776836665686,71.14,78156.91,0.0,-1.0,0.0,0.0]
[1776836668284,71.14,78151.04,0.0,-1.0,0.0,0.0]
[1776836668436,71.14,78151.04,0.0,-1.0,0.0,0.0]
[1776836672241,71.14,78144.56,0.0,-1.0,0.0,0.0]
[1776836672437,71.14,78144.56,0.0,-1.0,0.0,0.0]
[1776836672722,71.14,78144.56,0.0,-1.0,0.0,0.0]
[1776836672940,71.14,78140.07,0.0,-1.0,0.0,0.0]
[1776836676181,71.14,78132.43,0.0,-1.0,0.0,0.0]
[1776836676435,71.14,78132.43,0.0,-1.0,0.0,0.0]
[1776836676465,71.14,78130.42,0.0,-1.0,0.0,0.0]
[1776836677060,71.14,78130.42,0.0,-1.0,0.0,0.0]
[1776836677186,71.14,78130.42,0.0,-1.0,0.0,0.0]
[1776836677289,71.14,78131.77,0.0,-1.0,0.0,0.0]
[1776836678192,71.14,78133.24,0.0,-1.0,0.0,0.0]
[1776836679200,71.14,78133.97,0.0,-1.0,0.0,0.0]
[1776836683143,71.14,78133.44,0.0,-1.0,0.0,0.0]
[1776836683192,71.14,78133.44,0.0,-1.0,0.0,0.0]
[1776836683477,71.14,78133.44,0.0,-1.0,0.0,0.0]
[1776836683692,71.14,78133.44,0.0,-1.0,0.0,0.0]
[1776836683793,71.14,78134.49,0.0,-1.0,0.0,0.0]
[1776836685242,71.14,78133.44,0.0,-1.0,0.0,0.0]
[1776836686249,71.14,78132.87,0.0,-1.0,0.0,0.0]
[1776836688263,71.14,78131.38,0.0,-1.0,0.0,0.0]
[1776836689270,71.14,78129.48,0.0,-1.0,0.0,0.0]
[1776836689835,71.14,78129.48,0.0,-1.0,0.0,0.0]
[1776836689937,71.14,78129.48,0.0,-1.0,0.0,0.0]
[1776836690200,71.14,78129.48,0.0,-1.0,0.0,0.0]
[1776836690435,71.14,78129.48,0.0,-1.0,0.0,0.0]
[1776836690537,71.14,78129.58,0.0,-1.0,0.0,0.0]
[1776836691284,71.14,78128.93,0.0,-1.0,0.0,0.0]
[1776836695257,71.14,78128.99,0.0,-1.0,0.0,0.0]
[1776836695436,71.14,78128.99,0.0,-1.0,0.0,0.0]
[1776836695501,71.14,78128.65,0.0,-1.0,0.0,0.0]
[1776836697326,71.14,78131.54,0.0,-1.0,0.0,0.0]
[1776836698369,71.14,78131.54,0.0,-1.0,0.0,0.0]
[1776836698436,71.14,78131.54,0.0,-1.0,0.0,0.0]
[1776836698470,71.14,78134.68,0.0,-1.0,0.0,0.0]
[1776836699340,71.14,78132.38,0.0,-1.0,0.0,0.0]
[1776836701354,71.14,78128.39,0.0,-1.0,0.0,0.0]
[1776836702685,71.14,78128.39,0.0,-1.0,0.0,0.0]
[1776836702842,71.14,78128.39,0.0,-1.0,0.0,0.0]
[1776836702740,71.14,78128.2,0.0,-1.0,0.0,0.0]
[1776836702936,71.14,78128.2,0.0,-1.0,0.0,0.0]
[1776836705382,71.14,78116.89,0.0,-1.0,0.0,0.0]
[1776836706389,71.14,78113.77,0.0,-1.0,0.0,0.0]
[1776836706888,71.14,78113.77,0.0,-1.0,0.0,0.0]
[1776836706937,71.14,78113.77,0.0,-1.0,0.0,0.0]
[1776836707257,71.14,78113.77,0.0,-1.0,0.0,0.0]
[1776836707447,71.14,78113.77,0.0,-1.0,0.0,0.0]
[1776836707546,71.14,78113.21,0.0,-1.0,0.0,0.0]
[1776836708403,71.14,78110.59,0.0,-1.0,0.0,0.0]
[1776836709410,71.14,78108.26,0.0,-1.0,0.0,0.0]
[1776836710417,71.14,78107.61,0.0,-1.0,0.0,0.0]
[1776836711424,71.14,78106.92,0.0,-1.0,0.0,0.0]
[1776836712431,71.14,78102.77,0.0,-1.0,0.0,0.0]
[1776836713426,71.14,78102.77,0.0,-1.0,0.0,0.0]
[1776836713438,71.14,78110.77,0.0,-1.0,0.0,0.0]
[1776836714445,71.14,78110.97,0.0,-1.0,0.0,0.0]
[1776836715454,71.14,78113.8,0.0,-1.0,0.0,0.0]
[1776836716460,71.14,78119.39,0.0,-1.0,0.0,0.0]
[1776836717467,71.14,78120.21,0.0,-1.0,0.0,0.0]
[1776836718474,71.14,78117.98,0.0,-1.0,0.0,0.0]
[1776836719481,71.14,78116.24,0.0,-1.0,0.0,0.0]
[1776836720488,71.14,78119.33,0.0,-1.0,0.0,0.0]
[1776836721496,71.14,78120.54,0.0,-1.0,0.0,0.0]
[1776836722502,71.14,78117.34,0.0,-1.0,0.0,0.0]
[1776836723157,71.14,78117.34,0.0,-1.0,0.0,0.0]
[1776836723207,71.14,78117.34,0.0,-1.0,0.0,0.0]
[1776836723509,71.14,78114.57,0.0,-1.0,0.0,0.0]
[1776836725525,71.14,78114.0,0.0,-1.0,0.0,0.0]
[1776836726532,71.14,78112.92,0.0,-1.0,0.0,0.0]
[1776836727222,71.14,78112.92,0.0,-1.0,0.0,0.0]
[1776836727444,71.14,78112.92,0.0,-1.0,0.0,0.0]
[1776836727539,71.14,78112.0,0.0,-1.0,0.0,0.0]
[1776836728625,71.14,78112.0,0.0,-1.0,0.0,0.0]
[1776836728692,71.14,78112.0,0.0,-1.0,0.0,0.0]
[1776836728721,71.14,78109.57,0.0,-1.0,0.0,0.0]
[1776836729553,71.14,78107.74,0.0,-1.0,0.0,0.0]
[1776836730560,71.14,78106.22,0.0,-1.0,0.0,0.0]
[1776836731567,71.14,78105.79,0.0,-1.0,0.0,0.0]
[1776836732574,71.14,78105.18,0.0,-1.0,0.0,0.0]
[1776836735596,71.14,78105.97,0.0,-1.0,0.0,0.0]
[1776836736602,71.14,78108.15,0.0,-1.0,0.0,0.0]
[1776836737091,71.14,78108.15,0.0,-1.0,0.0,0.0]
[1776836737194,71.14,78108.15,0.0,-1.0,0.0,0.0]
[1776836737811,71.14,78108.15,0.0,-1.0,0.0,0.0]
[1776836737609,71.14,78108.45,0.0,-1.0,0.0,0.0]
[1776836737936,71.14,78108.45,0.0,-1.0,0.0,0.0]
[1776836739623,71.14,78109.3,0.0,-1.0,0.0,0.0]
[1776836740630,71.14,78108.62,0.0,-1.0,0.0,0.0]
[1776836741636,71.14,78111.84,0.0,-1.0,0.0,0.0]
[1776836743315,71.14,78111.45,0.0,-1.0,0.0,0.0]
[1776836743438,71.14,78111.45,0.0,-1.0,0.0,0.0]
[1776836743659,71.14,78113.83,0.0,-1.0,0.0,0.0]
[1776836744664,71.14,78116.73,0.0,-1.0,0.0,0.0]
[1776836745367,71.14,78116.73,0.0,-1.0,0.0,0.0]
[1776836745436,71.14,78116.73,0.0,-1.0,0.0,0.0]
[1776836745674,71.14,78118.13,0.0,-1.0,0.0,0.0]
[1776836746870,71.14,78118.13,0.0,-1.0,0.0,0.0]
[1776836746681,71.14,78110.61,0.0,-1.0,0.0,0.0]
[1776836746935,71.14,78110.61,0.0,-1.0,0.0,0.0]
[1776836747687,71.14,78108.59,0.0,-1.0,0.0,0.0]
[1776836748695,71.14,78108.7,0.0,-1.0,0.0,0.0]
[1776836752723,71.14,78105.17,0.0,-1.0,0.0,0.0]
[1776836753730,71.14,78125.53,0.0,-1.0,0.0,0.0]
[1776836754737,71.14,78131.2,0.0,-1.0,0.0,0.0]
[1776836755744,71.14,78139.95,0.0,-1.0,0.0,0.0]
[1776836756811,71.14,78142.27,0.0,-1.0,0.0,0.0]
[1776836757834,71.14,78142.27,0.0,-1.0,0.0,0.0]
[1776836757863,71.14,78142.73,0.0,-1.0,0.0,0.0]
[1776836757937,71.14,78142.73,0.0,-1.0,0.0,0.0]
[1776836758173,71.14,78142.73,0.0,-1.0,0.0,0.0]
[1776836758195,71.14,78142.73,0.0,-1.0,0.0,0.0]
[1776836759775,71.14,78136.84,0.0,-1.0,0.0,0.0]
[1776836760330,71.14,78136.84,0.0,-1.0,0.0,0.0]
[1776836760781,71.14,78120.42,0.0,-1.0,0.0,0.0]
[1776836761788,71.14,78113.73,0.0,-1.0,0.0,0.0]
[1776836762796,71.14,78108.15,0.0,-1.0,0.0,0.0]
[1776836763801,71.14,78099.27,0.0,-1.0,0.0,0.0]
[1776836764241,71.14,78099.27,0.0,-1.0,0.0,0.0]
[1776836764809,71.14,78098.13,0.0,-1.0,0.0,0.0]
[1776836766823,71.14,78098.83,0.0,-1.0,0.0,0.0]
[1776836767830,71.14,78097.49,0.0,-1.0,0.0,0.0]
[1776836768837,71.14,78096.09,0.0,-1.0,0.0,0.0]
[1776836769844,71.14,78095.03,0.0,-1.0,0.0,0.0]
[1776836772866,71.14,78093.65,0.0,-1.0,0.0,0.0]
[1776836773873,71.14,78131.1,0.0,-1.0,0.0,0.0]
[1776836774103,71.14,78131.1,0.0,-1.0,0.0,0.0]
[1776836774880,71.14,78138.19,0.0,-1.0,0.0,0.0]
[1776836775887,71.14,78140.39,0.0,-1.0,0.0,0.0]
[1776836776888,71.14,78140.39,0.0,-1.0,0.0,0.0]
[1776836776896,71.14,78143.03,0.0,-1.0,0.0,0.0]
[1776836777901,71.14,78142.29,0.0,-1.0,0.0,0.0]
[1776836778908,71.14,78143.56,0.0,-1.0,0.0,0.0]
[1776836779925,71.14,78143.56,0.0,-1.0,0.0,0.0]
[1776836779915,71.14,78141.9,0.0,-1.0,0.0,0.0]
[1776836783653,71.14,78141.8,0.0,-1.0,0.0,0.0]
[1776836783745,71.14,78138.43,0.0,-1.0,0.0,0.0]
[1776836783944,71.14,78135.88,0.0,-1.0,0.0,0.0]
[1776836784951,71.14,78128.57,0.0,-1.0,0.0,0.0]
[1776836785958,71.14,78123.71,0.0,-1.0,0.0,0.0]
[1776836786965,71.14,78118.21,0.0,-1.0,0.0,0.0]
[1776836787972,71.14,78116.39,0.0,-1.0,0.0,0.0]
[1776836791379,71.14,78116.05,0.0,-1.0,0.0,0.0]
[1776836791439,71.14,78116.05,0.0,-1.0,0.0,0.0]
[1776836791541,71.14,78118.36,0.0,-1.0,0.0,0.0]
[1776836792000,71.14,78117.31,0.0,-1.0,0.0,0.0]
[1776836793007,71.14,78115.63,0.0,-1.0,0.0,0.0]
[1776836794674,71.14,78115.63,0.0,-1.0,0.0,0.0]
[1776836794686,71.14,78115.63,0.0,-1.0,0.0,0.0]
[1776836794775,71.14,78115.15,0.0,-1.0,0.0,0.0]
[1776836795021,71.14,78113.4,0.0,-1.0,0.0,0.0]
[1776836798753,71.14,78113.34,0.0,-1.0,0.0,0.0]
[1776836798794,71.14,78126.71,0.0,-1.0,0.0,0.0]
[1776836799052,71.14,78140.55,0.0,-1.0,0.0,0.0]
[1776836800058,71.14,78139.82,0.0,-1.0,0.0,0.0]
[1776836801675,71.14,78139.82,0.0,-1.0,0.0,0.0]
[1776836801776,71.14,78139.79,0.0,-1.0,0.0,0.0]
[1776836802073,71.14,78138.52,0.0,-1.0,0.0,0.0]
[1776836803080,71.14,78135.94,0.0,-1.0,0.0,0.0]
[1776836804087,71.14,78130.83,0.0,-1.0,0.0,0.0]
[1776836806101,71.14,78136.18,0.0,-1.0,0.0,0.0]
[1776836807511,71.14,78136.18,0.0,-1.0,0.0,0.0]
[1776836807690,71.14,78136.18,0.0,-1.0,0.0,0.0]
[1776836807791,71.14,78134.14,0.0,-1.0,0.0,0.0]
[1776836808116,71.14,78131.15,0.0,-1.0,0.0,0.0]
[1776836809253,71.14,78131.15,0.0,-1.0,0.0,0.0]
[1776836809435,71.14,78131.15,0.0,-1.0,0.0,0.0]
[1776836809536,71.14,78128.03,0.0,-1.0,0.0,0.0]
[1776836810129,71.14,78125.38,0.0,-1.0,0.0,0.0]
[1776836811145,71.14,78119.61,0.0,-1.0,0.0,0.0]
[1776836812083,71.14,78119.61,0.0,-1.0,0.0,0.0]
[1776836812190,71.14,78119.61,0.0,-1.0,0.0,0.0]
[1776836812231,71.14,78116.5,0.0,-1.0,0.0,0.0]
[1776836815687,71.14,78116.54,0.0,-1.0,0.0,0.0]
[1776836815759,71.14,78116.43,0.0,-1.0,0.0,0.0]
[1776836817187,71.14,78115.06,0.0,-1.0,0.0,0.0]
[1776836818731,71.14,78115.06,0.0,-1.0,0.0,0.0]
[1776836818936,71.14,78115.06,0.0,-1.0,0.0,0.0]
[1776836818937,71.14,78115.06,0.0,-1.0,0.0,0.0]
[1776836818741,71.14,78114.65,0.0,-1.0,0.0,0.0]
[1776836820210,71.14,78113.78,0.0,-1.0,0.0,0.0]
[1776836821217,71.14,78111.87,0.0,-1.0,0.0,0.0]
[1776836822964,71.14,78111.87,0.0,-1.0,0.0,0.0]
[1776836822224,71.14,78105.38,0.0,-1.0,0.0,0.0]
[1776836823340,71.14,78105.38,0.0,-1.0,0.0,0.0]
[1776836823406,71.14,78105.38,0.0,-1.0,0.0,0.0]
[1776836824258,71.14,78115.68,0.0,-1.0,0.0,0.0]
[1776836825265,71.14,78118.12,0.0,-1.0,0.0,0.0]
[1776836827042,71.14,78118.42,0.0,-1.0,0.0,0.0]
[1776836828655,71.14,78118.15,0.0,-1.0,0.0,0.0]
[1776836828757,71.14,78128.09,0.0,-1.0,0.0,0.0]
[1776836829293,71.14,78130.18,0.0,-1.0,0.0,0.0]
[1776836831919,71.14,78130.09,0.0,-1.0,0.0,0.0]
[1776836831307,71.14,78128.1,0.0,-1.0,0.0,0.0]
[1776836832314,71.14,78127.35,0.0,-1.0,0.0,0.0]
[1776836833408,71.14,78127.35,0.0,-1.0,0.0,0.0]
[1776836833419,71.14,78126.21,0.0,-1.0,0.0,0.0]
[1776836834377,71.14,78129.89,0.0,-1.0,0.0,0.0]
[1776836835384,71.14,78127.66,0.0,-1.0,0.0,0.0]
[1776836836391,71.14,78124.52,0.0,-1.0,0.0,0.0]
[1776836837207,71.14,78124.52,0.0,-1.0,0.0,0.0]
[1776836837398,71.14,78130.06,0.0,-1.0,0.0,0.0]
[1776836838410,71.14,78126.35,0.0,-1.0,0.0,0.0]
[1776836839418,71.14,78130.54,0.0,-1.0,0.0,0.0]
[1776836840425,71.14,78131.12,0.0,-1.0,0.0,0.0]
[1776836841432,71.14,78130.54,0.0,-1.0,0.0,0.0]
[1776836842824,71.14,78129.75,0.0,-1.0,0.0,0.0]
[1776836843446,71.14,78125.14,0.0,-1.0,0.0,0.0]
[1776836844217,71.14,78125.14,0.0,-1.0,0.0,0.0]
[1776836844435,71.14,78125.14,0.0,-1.0,0.0,0.0]
[1776836844452,71.14,78122.37,0.0,-1.0,0.0,0.0]
[1776836845460,71.14,78121.42,0.0,-1.0,0.0,0.0]
[1776836846115,71.14,78121.42,0.0,-1.0,0.0,0.0]
[1776836846189,71.14,78121.42,0.0,-1.0,0.0,0.0]
[1776836846826,71.14,78121.42,0.0,-1.0,0.0,0.0]
[1776836846934,71.14,78121.12,0.0,-1.0,0.0,0.0]
[1776836847474,71.14,78126.42,0.0,-1.0,0.0,0.0]
[1776836849487,71.14,78124.83,0.0,-1.0,0.0,0.0]
[1776836850605,71.14,78124.83,0.0,-1.0,0.0,0.0]
[1776836850705,71.14,78123.89,0.0,-1.0,0.0,0.0]
[1776836851502,71.14,78123.5,0.0,-1.0,0.0,0.0]
[1776836854531,71.14,78121.95,0.0,-1.0,0.0,0.0]
[1776836855533,71.14,78131.42,0.0,-1.0,0.0,0.0]
[1776836856268,71.14,78131.42,0.0,-1.0,0.0,0.0]
[1776836856676,71.14,78131.42,0.0,-1.0,0.0,0.0]
[1776836856737,71.14,78137.27,0.0,-1.0,0.0,0.0]
[1776836857547,71.14,78148.17,0.0,-1.0,0.0,0.0]
[1776836858555,71.14,78149.19,0.0,-1.0,0.0,0.0]
[1776836859561,71.14,78148.22,0.0,-1.0,0.0,0.0]
[1776836860606,71.14,78148.22,0.0,-1.0,0.0,0.0]
[1776836860706,71.14,78140.03,0.0,-1.0,0.0,0.0]
[1776836861576,71.14,78137.54,0.0,-1.0,0.0,0.0]
[1776836862048,71.14,78137.54,0.0,-1.0,0.0,0.0]
[1776836862584,71.14,78138.75,0.0,-1.0,0.0,0.0]
[1776836863591,71.14,78137.59,0.0,-1.0,0.0,0.0]
[1776836865684,71.14,78137.94,0.0,-1.0,0.0,0.0]
[1776836866719,71.14,78135.86,0.0,-1.0,0.0,0.0]
[1776836867091,71.14,78135.86,0.0,-1.0,0.0,0.0]
[1776836867620,71.14,78137.28,0.0,-1.0,0.0,0.0]
[1776836868627,71.14,78133.76,0.0,-1.0,0.0,0.0]
[1776836869634,71.14,78137.03,0.0,-1.0,0.0,0.0]
[1776836870852,71.14,78137.03,0.0,-1.0,0.0,0.0]
[1776836872655,71.14,78137.88,0.0,-1.0,0.0,0.0]
[1776836874669,71.14,78135.78,0.0,-1.0,0.0,0.0]
[1776836876683,71.14,78134.9,0.0,-1.0,0.0,0.0]
[1776836877690,71.14,78133.86,0.0,-1.0,0.0,0.0]
[1776836878697,71.14,78135.13,0.0,-1.0,0.0,0.0]
[1776836879704,71.14,78134.28,0.0,-1.0,0.0,0.0]
[1776836880711,71.14,78115.52,0.0,-1.0,0.0,0.0]
[1776836881718,71.14,78105.38,0.0,-1.0,0.0,0.0]
[1776836882725,71.14,78102.94,0.0,-1.0,0.0,0.0]
[1776836883732,71.14,78100.85,0.0,-1.0,0.0,0.0]
[1776836885548,71.14,78101.36,0.0,-1.0,0.0,0.0]
[1776836885751,71.14,78100.44,0.0,-1.0,0.0,0.0]
[1776836886758,71.14,78099.9,0.0,-1.0,0.0,0.0]
[1776836887765,71.14,78102.2,0.0,-1.0,0.0,0.0]
[1776836888815,71.14,78102.2,0.0,-1.0,0.0,0.0]
[1776836890786,71.14,78101.62,0.0,-1.0,0.0,0.0]
[1776836891549,71.14,78101.62,0.0,-1.0,0.0,0.0]
[1776836891792,71.14,78103.62,0.0,-1.0,0.0,0.0]
[1776836893807,71.14,78104.7,0.0,-1.0,0.0,0.0]
[1776836894814,71.14,78105.75,0.0,-1.0,0.0,0.0]
[1776836895234,71.14,78105.75,0.0,-1.0,0.0,0.0]
[1776836896828,71.14,78107.91,0.0,-1.0,0.0,0.0]
[1776836898388,71.14,78107.48,0.0,-1.0,0.0,0.0]
[1776836898842,71.14,78113.54,0.0,-1.0,0.0,0.0]
[1776836902039,71.14,78113.02,0.0,-1.0,0.0,0.0]
[1776836901863,71.14,78111.72,0.0,-1.0,0.0,0.0]
[1776836903876,71.14,78114.95,0.0,-1.0,0.0,0.0]
[1776836906897,71.14,78114.38,0.0,-1.0,0.0,0.0]
[1776836909581,71.14,78114.24,0.0,-1.0,0.0,0.0]
[1776836909689,71.14,78114.24,0.0,-1.0,0.0,0.0]
[1776836909920,71.14,78111.44,0.0,-1.0,0.0,0.0]
[1776836910926,71.14,78109.99,0.0,-1.0,0.0,0.0]
[1776836911933,71.14,78109.45,0.0,-1.0,0.0,0.0]
[1776836912142,71.14,78109.45,0.0,-1.0,0.0,0.0]
[1776836912191,71.14,78109.45,0.0,-1.0,0.0,0.0]
[1776836912941,71.14,78109.16,0.0,-1.0,0.0,0.0]
[1776836913946,71.14,78108.25,0.0,-1.0,0.0,0.0]
[1776836915074,71.14,78108.25,0.0,-1.0,0.0,0.0]
[1776836914953,71.14,78105.22,0.0,-1.0,0.0,0.0]
[1776836915186,71.14,78105.22,0.0,-1.0,0.0,0.0]
[1776836916968,71.14,78103.91,0.0,-1.0,0.0,0.0]
[1776836917701,71.14,78103.91,0.0,-1.0,0.0,0.0]
[1776836917936,71.14,78103.91,0.0,-1.0,0.0,0.0]
[1776836917970,71.14,78103.91,0.0,-1.0,0.0,0.0]
[1776836917978,71.14,78095.15,0.0,-1.0,0.0,0.0]
[1776836918193,71.14,78095.15,0.0,-1.0,0.0,0.0]
[1776836918983,71.14,78093.8,0.0,-1.0,0.0,0.0]
[1776836922004,71.14,78092.67,0.0,-1.0,0.0,0.0]
[1776836922564,71.14,78092.67,0.0,-1.0,0.0,0.0]
[1776836922686,71.14,78092.67,0.0,-1.0,0.0,0.0]
[1776836922874,71.14,78092.67,0.0,-1.0,0.0,0.0]
[1776836922937,71.14,78092.67,0.0,-1.0,0.0,0.0]
[1776836923012,71.14,78089.66,0.0,-1.0,0.0,0.0]
[1776836924018,71.14,78087.88,0.0,-1.0,0.0,0.0]
[1776836924497,71.14,78087.88,0.0,-1.0,0.0,0.0]
[1776836925025,71.14,78086.88,0.0,-1.0,0.0,0.0]
[1776836926032,71.14,78085.95,0.0,-1.0,0.0,0.0]
[1776836927039,71.14,78083.4,0.0,-1.0,0.0,0.0]
[1776836928046,71.14,78081.96,0.0,-1.0,0.0,0.0]
[1776836928228,71.14,78081.96,0.0,-1.0,0.0,0.0]
[1776836930060,71.14,78079.14,0.0,-1.0,0.0,0.0]
[1776836931067,71.14,78078.41,0.0,-1.0,0.0,0.0]
[1776836933081,71.14,78077.47,0.0,-1.0,0.0,0.0]
[1776836934088,71.14,78078.59,0.0,-1.0,0.0,0.0]
[1776836935095,71.14,78077.89,0.0,-1.0,0.0,0.0]
[1776836935890,71.14,78077.89,0.0,-1.0,0.0,0.0]
[1776836936218,71.14,78089.43,0.0,-1.0,0.0,0.0]
[1776836937118,71.14,78094.25,0.0,-1.0,0.0,0.0]
[1776836938125,71.14,78091.84,0.0,-1.0,0.0,0.0]
[1776836939131,71.14,78090.28,0.0,-1.0,0.0,0.0]
[1776836940451,71.14,78090.28,0.0,-1.0,0.0,0.0]
[1776836940523,71.14,78089.66,0.0,-1.0,0.0,0.0]
[1776836941721,71.14,78089.66,0.0,-1.0,0.0,0.0]
[1776836941727,71.14,78088.63,0.0,-1.0,0.0,0.0]
[1776836942154,71.14,78103.96,0.0,-1.0,0.0,0.0]
[1776836943160,71.14,78105.32,0.0,-1.0,0.0,0.0]
[1776836944167,71.14,78103.46,0.0,-1.0,0.0,0.0]
[1776836945194,71.14,78103.46,0.0,-1.0,0.0,0.0]
[1776836945218,71.14,78102.79,0.0,-1.0,0.0,0.0]
[1776836946705,71.14,78102.79,0.0,-1.0,0.0,0.0]
[1776836946772,71.14,78098.44,0.0,-1.0,0.0,0.0]
[1776836947202,71.14,78101.34,0.0,-1.0,0.0,0.0]
[1776836948209,71.14,78102.44,0.0,-1.0,0.0,0.0]
[1776836950112,71.14,78102.44,0.0,-1.0,0.0,0.0]
[1776836951230,71.14,78108.37,0.0,-1.0,0.0,0.0]
[1776836956265,71.14,78108.81,0.0,-1.0,0.0,0.0]
[1776836958279,71.14,78107.85,0.0,-1.0,0.0,0.0]
[1776836959285,71.14,78103.79,0.0,-1.0,0.0,0.0]
[1776836960293,71.14,78105.67,0.0,-1.0,0.0,0.0]
[1776836961308,71.14,78112.29,0.0,-1.0,0.0,0.0]
[1776836962790,71.14,78112.29,0.0,-1.0,0.0,0.0]
[1776836962891,71.14,78112.02,0.0,-1.0,0.0,0.0]
[1776836963171,71.14,78112.02,0.0,-1.0,0.0,0.0]
[1776836963318,71.14,78110.15,0.0,-1.0,0.0,0.0]
[1776836965579,71.14,78110.61,0.0,-1.0,0.0,0.0]
[1776836966509,71.14,78111.08,0.0,-1.0,0.0,0.0]
[1776836966570,71.14,78115.31,0.0,-1.0,0.0,0.0]
[1776836967354,71.14,78113.7,0.0,-1.0,0.0,0.0]
[1776836970058,71.14,78114.1,0.0,-1.0,0.0,0.0]
[1776836971382,71.14,78113.71,0.0,-1.0,0.0,0.0]
[1776836972389,71.14,78112.38,0.0,-1.0,0.0,0.0]
[1776836973396,71.14,78110.95,0.0,-1.0,0.0,0.0]
[1776836974374,71.14,78110.95,0.0,-1.0,0.0,0.0]
[1776836974404,71.14,78112.13,0.0,-1.0,0.0,0.0]
[1776836977425,71.14,78111.53,0.0,-1.0,0.0,0.0]
[1776836978190,71.14,78111.53,0.0,-1.0,0.0,0.0]
[1776836979438,71.14,78104.65,0.0,-1.0,0.0,0.0]
[1776836980446,71.14,78106.12,0.0,-1.0,0.0,0.0]
[1776836981453,71.14,78105.53,0.0,-1.0,0.0,0.0]
[1776836982460,71.14,78106.09,0.0,-1.0,0.0,0.0]
[1776836985482,71.14,78105.03,0.0,-1.0,0.0,0.0]
[1776836986597,71.14,78105.03,0.0,-1.0,0.0,0.0]
[1776836986687,71.14,78105.03,0.0,-1.0,0.0,0.0]
[1776836986847,71.14,78105.03,0.0,-1.0,0.0,0.0]
[1776836986939,71.14,78105.03,0.0,-1.0,0.0,0.0]
[1776836987038,71.14,78106.02,0.0,-1.0,0.0,0.0]
[1776836987496,71.14,78107.29,0.0,-1.0,0.0,0.0]
[1776836988503,71.14,78105.99,0.0,-1.0,0.0,0.0]
[1776836989859,71.14,78105.99,0.0,-1.0,0.0,0.0]
[1776836989935,71.14,78105.99,0.0,-1.0,0.0,0.0]
[1776836990015,71.14,78103.67,0.0,-1.0,0.0,0.0]
[1776836990490,71.14,78103.67,0.0,-1.0,0.0,0.0]
[1776836990691,71.14,78103.67,0.0,-1.0,0.0,0.0]
[1776836990792,71.14,78101.08,0.0,-1.0,0.0,0.0]
[1776836991837,71.14,78101.08,0.0,-1.0,0.0,0.0]
[1776836991942,71.14,78101.08,0.0,-1.0,0.0,0.0]
[1776836992043,71.14,78097.82,0.0,-1.0,0.0,0.0]
[1776836992531,71.14,78096.95,0.0,-1.0,0.0,0.0]
[1776836993538,71.14,78096.03,0.0,-1.0,0.0,0.0]
[1776836994545,71.14,78095.49,0.0,-1.0,0.0,0.0]
[1776836997832,71.14,78095.33,0.0,-1.0,0.0,0.0]
[1776836997936,71.14,78095.33,0.0,-1.0,0.0,0.0]
[1776836997991,71.14,78092.82,0.0,-1.0,0.0,0.0]
[1776836998245,71.14,78092.82,0.0,-1.0,0.0,0.0]
[1776836998439,71.14,78092.82,0.0,-1.0,0.0,0.0]
[1776837000587,71.14,78091.39,0.0,-1.0,0.0,0.0]
[1776837001594,71.14,78092.15,0.0,-1.0,0.0,0.0]
[1776837002601,71.14,78090.63,0.0,-1.0,0.0,0.0]
[1776837003607,71.14,78091.13,0.0,-1.0,0.0,0.0]
[1776837005558,71.14,78091.32,0.0,-1.0,0.0,0.0]
[1776837005688,71.14,78091.32,0.0,-1.0,0.0,0.0]
[1776837006630,71.14,78094.09,0.0,-1.0,0.0,0.0]
[1776837007199,71.14,78094.09,0.0,-1.0,0.0,0.0]
[1776837007435,71.14,78094.09,0.0,-1.0,0.0,0.0]
[1776837007635,71.14,78094.33,0.0,-1.0,0.0,0.0]
[1776837008643,71.14,78093.61,0.0,-1.0,0.0,0.0]
[1776837011551,71.14,78093.38,0.0,-1.0,0.0,0.0]
[1776837011691,71.14,78093.38,0.0,-1.0,0.0,0.0]
[1776837011792,71.14,78092.86,0.0,-1.0,0.0,0.0]
[1776837012671,71.14,78092.21,0.0,-1.0,0.0,0.0]
[1776837013678,71.14,78082.5,0.0,-1.0,0.0,0.0]
[1776837014685,71.14,78076.54,0.0,-1.0,0.0,0.0]
[1776837016106,71.14,78076.54,0.0,-1.0,0.0,0.0]
[1776837016158,71.14,78074.13,0.0,-1.0,0.0,0.0]
[1776837016201,71.14,78074.13,0.0,-1.0,0.0,0.0]
[1776837016699,71.14,78071.54,0.0,-1.0,0.0,0.0]
[1776837017573,71.14,78071.54,0.0,-1.0,0.0,0.0]
[1776837017690,71.14,78071.54,0.0,-1.0,0.0,0.0]
[1776837017791,71.14,78068.58,0.0,-1.0,0.0,0.0]
[1776837019720,71.14,78066.28,0.0,-1.0,0.0,0.0]
[1776837021734,71.14,78065.74,0.0,-1.0,0.0,0.0]
[1776837022741,71.14,78064.32,0.0,-1.0,0.0,0.0]
[1776837023748,71.14,78052.55,0.0,-1.0,0.0,0.0]
[1776837024755,71.14,78049.22,0.0,-1.0,0.0,0.0]
[1776837025763,71.14,78047.49,0.0,-1.0,0.0,0.0]
[1776837027235,71.14,78047.26,0.0,-1.0,0.0,0.0]
[1776837027434,71.14,78047.26,0.0,-1.0,0.0,0.0]
[1776837027778,71.14,78047.08,0.0,-1.0,0.0,0.0]
[1776837028782,71.14,78045.28,0.0,-1.0,0.0,0.0]
[1776837030797,71.14,78044.4,0.0,-1.0,0.0,0.0]
[1776837031500,71.14,78044.4,0.0,-1.0,0.0,0.0]
[1776837031691,71.14,78044.4,0.0,-1.0,0.0,0.0]
[1776837031804,71.14,78044.28,0.0,-1.0,0.0,0.0]
[1776837034957,71.14,78044.08,0.0,-1.0,0.0,0.0]
[1776837035195,71.14,78044.08,0.0,-1.0,0.0,0.0]
[1776837034960,71.14,78046.61,0.0,-1.0,0.0,0.0]
[1776837036486,71.14,78046.46,0.0,-1.0,0.0,0.0]
[1776837036687,71.14,78046.46,0.0,-1.0,0.0,0.0]
[1776837036839,71.14,78047.02,0.0,-1.0,0.0,0.0]
[1776837037846,71.14,78052.88,0.0,-1.0,0.0,0.0]
[1776837038284,71.14,78052.88,0.0,-1.0,0.0,0.0]
[1776837038436,71.14,78052.88,0.0,-1.0,0.0,0.0]
[1776837038853,71.14,78054.36,0.0,-1.0,0.0,0.0]
[1776837039860,71.14,78055.98,0.0,-1.0,0.0,0.0]
[1776837040867,71.14,78055.46,0.0,-1.0,0.0,0.0]
[1776837044617,71.14,78055.77,0.0,-1.0,0.0,0.0]
[1776837044697,71.14,78055.77,0.0,-1.0,0.0,0.0]
[1776837044894,71.14,78055.64,0.0,-1.0,0.0,0.0]
[1776837045401,71.14,78055.64,0.0,-1.0,0.0,0.0]
[1776837045435,71.14,78055.64,0.0,-1.0,0.0,0.0]
[1776837046909,71.14,78054.73,0.0,-1.0,0.0,0.0]
[1776837047411,71.14,78054.73,0.0,-1.0,0.0,0.0]
[1776837048099,71.14,78054.73,0.0,-1.0,0.0,0.0]
[1776837048191,71.14,78054.73,0.0,-1.0,0.0,0.0]
[1776837048201,71.14,78049.27,0.0,-1.0,0.0,0.0]
[1776837050938,71.14,78050.22,0.0,-1.0,0.0,0.0]
[1776837053176,71.14,78050.09,0.0,-1.0,0.0,0.0]
[1776837053191,71.14,78050.09,0.0,-1.0,0.0,0.0]
[1776837053958,71.14,78049.22,0.0,-1.0,0.0,0.0]
[1776837054965,71.14,78049.83,0.0,-1.0,0.0,0.0]
[1776837057111,71.14,78049.84,0.0,-1.0,0.0,0.0]
[1776837057186,71.14,78049.84,0.0,-1.0,0.0,0.0]
[1776837057176,71.14,78045.36,0.0,-1.0,0.0,0.0]
[1776837058187,71.14,78045.36,0.0,-1.0,0.0,0.0]
[1776837057986,71.14,78044.64,0.0,-1.0,0.0,0.0]
[1776837058993,71.14,78044.52,0.0,-1.0,0.0,0.0]
[1776837061032,71.14,78047.12,0.0,-1.0,0.0,0.0]
[1776837061521,71.14,78047.12,0.0,-1.0,0.0,0.0]
[1776837062213,71.14,78075.12,0.0,-1.0,0.0,0.0]
[1776837064032,71.14,78074.78,0.0,-1.0,0.0,0.0]
[1776837064882,71.14,78074.78,0.0,-1.0,0.0,0.0]
[1776837065039,71.14,78076.34,0.0,-1.0,0.0,0.0]
[1776837068060,71.14,78077.6,0.0,-1.0,0.0,0.0]
[1776837070075,71.14,78089.61,0.0,-1.0,0.0,0.0]
[1776837071082,71.14,78090.36,0.0,-1.0,0.0,0.0]
[1776837072089,71.14,78090.69,0.0,-1.0,0.0,0.0]
[1776837073096,71.14,78086.85,0.0,-1.0,0.0,0.0]
[1776837073375,71.14,78086.85,0.0,-1.0,0.0,0.0]
[1776837074196,71.14,78086.85,0.0,-1.0,0.0,0.0]
[1776837074103,71.14,78083.13,0.0,-1.0,0.0,0.0]
[1776837074506,71.14,78083.13,0.0,-1.0,0.0,0.0]
[1776837074717,71.14,78083.13,0.0,-1.0,0.0,0.0]
[1776837075110,71.14,78082.34,0.0,-1.0,0.0,0.0]
[1776837076117,71.14,78081.86,0.0,-1.0,0.0,0.0]
[1776837077124,71.14,78078.96,0.0,-1.0,0.0,0.0]
[1776837077701,71.14,78078.96,0.0,-1.0,0.0,0.0]
[1776837077824,71.14,78078.96,0.0,-1.0,0.0,0.0]
[1776837077940,71.14,78078.96,0.0,-1.0,0.0,0.0]
[1776837078131,71.14,78079.79,0.0,-1.0,0.0,0.0]
[1776837079138,71.14,78080.82,0.0,-1.0,0.0,0.0]
[1776837080145,71.14,78082.08,0.0,-1.0,0.0,0.0]
[1776837081701,71.14,78082.46,0.0,-1.0,0.0,0.0]
[1776837082159,71.14,78083.19,0.0,-1.0,0.0,0.0]
[1776837082618,71.14,78083.19,0.0,-1.0,0.0,0.0]
[1776837082691,71.14,78083.19,0.0,-1.0,0.0,0.0]
[1776837083166,71.14,78084.14,0.0,-1.0,0.0,0.0]
[1776837084180,71.14,78082.98,0.0,-1.0,0.0,0.0]
[1776837084357,71.14,78082.98,0.0,-1.0,0.0,0.0]
[1776837084564,71.14,78082.98,0.0,-1.0,0.0,0.0]
[1776837084716,71.14,78082.98,0.0,-1.0,0.0,0.0]
[1776837084869,71.14,78082.98,0.0,-1.0,0.0,0.0]
[1776837084954,71.14,78082.98,0.0,-1.0,0.0,0.0]
[1776837085181,71.14,78081.1,0.0,-1.0,0.0,0.0]
[1776837088123,71.14,78079.95,0.0,-1.0,0.0,0.0]
[1776837090228,71.14,78089.06,0.0,-1.0,0.0,0.0]
[1776837090701,71.14,78089.06,0.0,-1.0,0.0,0.0]
[1776837091231,71.14,78103.26,0.0,-1.0,0.0,0.0]
[1776837092235,71.14,78104.79,0.0,-1.0,0.0,0.0]
[1776837093241,71.14,78110.72,0.0,-1.0,0.0,0.0]
[1776837093989,71.14,78110.72,0.0,-1.0,0.0,0.0]
[1776837096308,71.14,78101.19,0.0,-1.0,0.0,0.0]
[1776837097268,71.14,78091.32,0.0,-1.0,0.0,0.0]
[1776837098135,71.14,78091.32,0.0,-1.0,0.0,0.0]
[1776837098276,71.14,78089.86,0.0,-1.0,0.0,0.0]
[1776837103247,71.14,78088.33,0.0,-1.0,0.0,0.0]
[1776837103434,71.14,78087.16,0.0,-1.0,0.0,0.0]
[1776837104340,71.14,78075.85,0.0,-1.0,0.0,0.0]
[1776837105347,71.14,78063.93,0.0,-1.0,0.0,0.0]
[1776837106353,71.14,78063.88,0.0,-1.0,0.0,0.0]
[1776837108847,71.14,78067.53,0.0,-1.0,0.0,0.0]
[1776837108936,71.14,78067.53,0.0,-1.0,0.0,0.0]
[1776837112679,71.14,78066.44,0.0,-1.0,0.0,0.0]
[1776837112691,71.14,78066.44,0.0,-1.0,0.0,0.0]
[1776837114234,71.14,78066.67,0.0,-1.0,0.0,0.0]
[1776837114474,71.14,78090.2,0.0,-1.0,0.0,0.0]
[1776837115417,71.14,78094.3,0.0,-1.0,0.0,0.0]
[1776837117531,71.14,78087.88,0.0,-1.0,0.0,0.0]
[1776837119445,71.14,78078.82,0.0,-1.0,0.0,0.0]
[1776837120452,71.14,78072.83,0.0,-1.0,0.0,0.0]
[1776837122744,71.14,78074.59,0.0,-1.0,0.0,0.0]
[1776837123763,71.14,78076.57,0.0,-1.0,0.0,0.0]
[1776837123786,71.14,78094.63,0.0,-1.0,0.0,0.0]
[1776837124480,71.14,78098.33,0.0,-1.0,0.0,0.0]
[1776837126817,71.14,78098.3,0.0,-1.0,0.0,0.0]
[1776837128507,71.14,78102.2,0.0,-1.0,0.0,0.0]
[1776837129515,71.14,78093.89,0.0,-1.0,0.0,0.0]
[1776837130366,71.14,78093.89,0.0,-1.0,0.0,0.0]
[1776837130522,71.14,78089.68,0.0,-1.0,0.0,0.0]
[1776837131465,71.14,78089.68,0.0,-1.0,0.0,0.0]
[1776837131570,71.14,78114.68,0.0,-1.0,0.0,0.0]
[1776837132537,71.14,78119.16,0.0,-1.0,0.0,0.0]
[1776837134936,71.14,78118.55,0.0,-1.0,0.0,0.0]
[1776837137028,71.14,78116.21,0.0,-1.0,0.0,0.0]
[1776837138068,71.14,78135.27,0.0,-1.0,0.0,0.0]
[1776837139594,71.14,78133.89,0.0,-1.0,0.0,0.0]
[1776837140772,71.14,78133.89,0.0,-1.0,0.0,0.0]
[1776837142886,71.14,78133.93,0.0,-1.0,0.0,0.0]
[1776837146781,71.14,78136.2,0.0,-1.0,0.0,0.0]
[1776837151696,71.14,78121.08,0.0,-1.0,0.0,0.0]
[1776837153710,71.14,78116.04,0.0,-1.0,0.0,0.0]
[1776837155387,71.14,78116.04,0.0,-1.0,0.0,0.0]
[1776837155434,71.14,78116.86,0.0,-1.0,0.0,0.0]
[1776837155890,71.14,78116.86,0.0,-1.0,0.0,0.0]
[1776837155937,71.14,78116.86,0.0,-1.0,0.0,0.0]
[1776837158993,71.14,78115.85,0.0,-1.0,0.0,0.0]
[1776837159754,71.14,78100.51,0.0,-1.0,0.0,0.0]
[1776837160762,71.14,78086.46,0.0,-1.0,0.0,0.0]
[1776837161769,71.14,78084.69,0.0,-1.0,0.0,0.0]
[1776837162954,71.14,78084.69,0.0,-1.0,0.0,0.0]
[1776837163783,71.14,78076.53,0.0,-1.0,0.0,0.0]
[1776837164790,71.14,78072.38,0.0,-1.0,0.0,0.0]
[1776837166804,71.14,78067.3,0.0,-1.0,0.0,0.0]
[1776837168870,71.14,78062.99,0.0,-1.0,0.0,0.0]
[1776837168936,71.14,78062.99,0.0,-1.0,0.0,0.0]
[1776837173857,71.14,78050.72,0.0,-1.0,0.0,0.0]
[1776837175871,71.14,78038.97,0.0,-1.0,0.0,0.0]
[1776837177885,71.14,78036.13,0.0,-1.0,0.0,0.0]
[1776837178754,71.14,78036.13,0.0,-1.0,0.0,0.0]
[1776837179063,71.14,78036.13,0.0,-1.0,0.0,0.0]
[1776837180911,71.14,78025.78,0.0,-1.0,0.0,0.0]
[1776837184336,71.14,78026.47,0.0,-1.0,0.0,0.0]
[1776837184434,71.14,78026.47,0.0,-1.0,0.0,0.0]
[1776837186601,71.14,78023.46,0.0,-1.0,0.0,0.0]
[1776837186687,71.14,78023.46,0.0,-1.0,0.0,0.0]
[1776837187959,71.14,78015.61,0.0,-1.0,0.0,0.0]
[1776837188529,71.14,78015.61,0.0,-1.0,0.0,0.0]
[1776837188688,71.14,78015.61,0.0,-1.0,0.0,0.0]
[1776837188967,71.14,78013.47,0.0,-1.0,0.0,0.0]
[1776837193280,71.14,78013.53,0.0,-1.0,0.0,0.0]
[1776837193289,71.14,78013.53,0.0,-1.0,0.0,0.0]
[1776837193435,71.14,78013.53,0.0,-1.0,0.0,0.0]
[1776837197631,71.14,78010.51,0.0,-1.0,0.0,0.0]
[1776837197691,71.14,78010.51,0.0,-1.0,0.0,0.0]
[1776837199246,71.14,78010.12,0.0,-1.0,0.0,0.0]
[1776837199435,71.14,78010.12,0.0,-1.0,0.0,0.0]
[1776837203533,71.14,78012.07,0.0,-1.0,0.0,0.0]
[1776837203689,71.14,78012.07,0.0,-1.0,0.0,0.0]
[1776837208876,71.14,78008.42,0.0,-1.0,0.0,0.0]
[1776837208943,71.14,78008.42,0.0,-1.0,0.0,0.0]
[1776837209109,71.14,77999.23,0.0,-1.0,0.0,0.0]
[1776837210770,71.14,78000.82,0.0,-1.0,0.0,0.0]
[1776837210935,71.14,78000.82,0.0,-1.0,0.0,0.0]
[1776837211124,71.14,78001.29,0.0,-1.0,0.0,0.0]
[1776837215009,71.14,78003.62,0.0,-1.0,0.0,0.0]
[1776837215193,71.14,78003.62,0.0,-1.0,0.0,0.0]
[1776837220187,71.14,77993.67,0.0,-1.0,0.0,0.0]
[1776837222202,71.14,77984.92,0.0,-1.0,0.0,0.0]
[1776837224216,71.14,77985.89,0.0,-1.0,0.0,0.0]
[1776837224635,71.14,77985.89,0.0,-1.0,0.0,0.0]
[1776837224692,71.14,77985.89,0.0,-1.0,0.0,0.0]
[1776837229198,71.14,77989.19,0.0,-1.0,0.0,0.0]
[1776837230269,71.14,77992.66,0.0,-1.0,0.0,0.0]
[1776837230436,71.14,77992.66,0.0,-1.0,0.0,0.0]
[1776837234431,71.14,77993.35,0.0,-1.0,0.0,0.0]
[1776837234690,71.14,77994.14,0.0,-1.0,0.0,0.0]
[1776837239049,71.14,77990.82,0.0,-1.0,0.0,0.0]
[1776837239145,71.14,77990.82,0.0,-1.0,0.0,0.0]
[1776837239190,71.14,77990.82,0.0,-1.0,0.0,0.0]
[1776837244356,71.14,77991.0,0.0,-1.0,0.0,0.0]
[1776837244814,71.14,77991.0,0.0,-1.0,0.0,0.0]
[1776837244937,71.14,77991.0,0.0,-1.0,0.0,0.0]
[1776837244982,71.14,77991.0,0.0,-1.0,0.0,0.0]
[1776837245221,71.14,77991.0,0.0,-1.0,0.0,0.0]
[1776837250251,71.14,77994.99,0.0,-1.0,0.0,0.0]
[1776837250436,71.14,77994.99,0.0,-1.0,0.0,0.0]
[1776837250626,71.14,77995.79,0.0,-1.0,0.0,0.0]
[1776837250690,71.14,77995.79,0.0,-1.0,0.0,0.0]
[1776837254338,71.14,77990.11,0.0,-1.0,0.0,0.0]
[1776837254440,71.14,77990.11,0.0,-1.0,0.0,0.0]
[1776837254503,71.14,77990.11,0.0,-1.0,0.0,0.0]
[1776837254688,71.14,77991.17,0.0,-1.0,0.0,0.0]
[1776837260472,71.14,77982.77,0.0,-1.0,0.0,0.0]
[1776837260731,71.14,77982.77,0.0,-1.0,0.0,0.0]
[1776837260937,71.14,77982.77,0.0,-1.0,0.0,0.0]
[1776837261118,71.14,77982.77,0.0,-1.0,0.0,0.0]
[1776837261195,71.14,77982.77,0.0,-1.0,0.0,0.0]
[1776837266527,71.14,77982.64,0.0,-1.0,0.0,0.0]
[1776837266655,71.14,77983.57,0.0,-1.0,0.0,0.0]
[1776837266690,71.14,77983.57,0.0,-1.0,0.0,0.0]
[1776837271463,71.14,77983.55,0.0,-1.0,0.0,0.0]
[1776837274775,71.14,77981.54,0.0,-1.0,0.0,0.0]
[1776837274979,71.14,77981.54,0.0,-1.0,0.0,0.0]
[1776837276046,71.14,77982.88,0.0,-1.0,0.0,0.0]
[1776837276189,71.14,77982.88,0.0,-1.0,0.0,0.0]
[1776837276291,71.14,77974.9,0.0,-1.0,0.0,0.0]
[1776837280296,71.14,77971.81,0.0,-1.0,0.0,0.0]
[1776837280434,71.14,77971.81,0.0,-1.0,0.0,0.0]
[1776837280815,71.14,77966.39,0.0,-1.0,0.0,0.0]
[1776837280937,71.14,77966.39,0.0,-1.0,0.0,0.0]
[1776837287384,71.14,77969.26,0.0,-1.0,0.0,0.0]
[1776837287437,71.14,77969.26,0.0,-1.0,0.0,0.0]
[1776837287824,71.14,77969.7,0.0,-1.0,0.0,0.0]
[1776837287936,71.14,77969.7,0.0,-1.0,0.0,0.0]
[1776837292443,71.14,77969.15,0.0,-1.0,0.0,0.0]
[1776837292706,71.14,78004.88,0.0,-1.0,0.0,0.0]
[1776837293713,71.14,78030.05,0.0,-1.0,0.0,0.0]
[1776837295549,71.14,78030.05,0.0,-1.0,0.0,0.0]
[1776837294720,71.14,78032.67,0.0,-1.0,0.0,0.0]
[1776837299755,71.14,78034.99,0.0,-1.0,0.0,0.0]
[1776837300804,71.14,78034.99,0.0,-1.0,0.0,0.0]
[1776837300932,71.14,78069.6,0.0,-1.0,0.0,0.0]
[1776837301774,71.14,78088.98,0.0,-1.0,0.0,0.0]
[1776837302781,71.14,78082.43,0.0,-1.0,0.0,0.0]
[1776837303971,71.14,78082.43,0.0,-1.0,0.0,0.0]
[1776837308434,71.14,78080.14,0.0,-1.0,0.0,0.0]
[1776837308824,71.14,78103.63,0.0,-1.0,0.0,0.0]
[1776837309831,71.14,78111.71,0.0,-1.0,0.0,0.0]
[1776837310838,71.14,78118.76,0.0,-1.0,0.0,0.0]
[1776837312085,71.14,78118.76,0.0,-1.0,0.0,0.0]
[1776837317887,71.14,78122.35,0.0,-1.0,0.0,0.0]
[1776837322925,71.14,78121.32,0.0,-1.0,0.0,0.0]
[1776837324735,71.14,78115.36,0.0,-1.0,0.0,0.0]
[1776837324969,71.14,78136.56,0.0,-1.0,0.0,0.0]
[1776837325975,71.14,78148.15,0.0,-1.0,0.0,0.0]
[1776837326982,71.14,78149.95,0.0,-1.0,0.0,0.0]
[1776837328014,71.14,78149.95,0.0,-1.0,0.0,0.0]
[1776837329811,71.14,78150.14,0.0,-1.0,0.0,0.0]
[1776837330016,71.14,78171.4,0.0,-1.0,0.0,0.0]
[1776837331011,71.14,78204.06,0.0,-1.0,0.0,0.0]
[1776837332019,71.14,78211.51,0.0,-1.0,0.0,0.0]
[1776837333649,71.14,78211.51,0.0,-1.0,0.0,0.0]
[1776837333028,71.14,78212.97,0.0,-1.0,0.0,0.0]
[1776837338063,71.14,78203.14,0.0,-1.0,0.0,0.0]
[1776837340079,71.14,78195.57,0.0,-1.0,0.0,0.0]
[1776837342095,71.14,78181.48,0.0,-1.0,0.0,0.0]
[1776837343102,71.14,78181.49,0.0,-1.0,0.0,0.0]
[1776837348137,71.14,78179.16,0.0,-1.0,0.0,0.0]
[1776837353172,71.14,78172.02,0.0,-1.0,0.0,0.0]
[1776837356193,71.14,78159.96,0.0,-1.0,0.0,0.0]
[1776837359214,71.14,78155.23,0.0,-1.0,0.0,0.0]
[1776837361228,71.14,78147.17,0.0,-1.0,0.0,0.0]
[1776837363242,71.14,78138.68,0.0,-1.0,0.0,0.0]
[1776837366263,71.14,78131.64,0.0,-1.0,0.0,0.0]
[1776837367269,71.14,78124.41,0.0,-1.0,0.0,0.0]
[1776837368277,71.14,78119.46,0.0,-1.0,0.0,0.0]
[1776837371298,71.14,78117.73,0.0,-1.0,0.0,0.0]
[1776837372784,71.14,78117.73,0.0,-1.0,0.0,0.0]
[1776837372846,71.14,78117.73,0.0,-1.0,0.0,0.0]
[1776837372936,71.14,78117.73,0.0,-1.0,0.0,0.0]
[1776837375326,71.14,78107.32,0.0,-1.0,0.0,0.0]
[1776837378347,71.14,78102.03,0.0,-1.0,0.0,0.0]
[1776837380296,71.14,78103.8,0.0,-1.0,0.0,0.0]
[1776837380358,71.14,78103.8,0.0,-1.0,0.0,0.0]
[1776837380442,71.14,78103.8,0.0,-1.0,0.0,0.0]
[1776837381909,71.14,78108.18,0.0,-1.0,0.0,0.0]
[1776837381935,71.14,78108.18,0.0,-1.0,0.0,0.0]
[1776837381957,71.14,78108.18,0.0,-1.0,0.0,0.0]
[1776837382191,71.14,78108.18,0.0,-1.0,0.0,0.0]
[1776837384389,71.14,78100.87,0.0,-1.0,0.0,0.0]
[1776837384717,71.14,78100.87,0.0,-1.0,0.0,0.0]
[1776837384936,71.14,78100.87,0.0,-1.0,0.0,0.0]
[1776837385832,71.14,78101.7,0.0,-1.0,0.0,0.0]
[1776837385936,71.14,78101.7,0.0,-1.0,0.0,0.0]
[1776837391438,71.14,78093.47,0.0,-1.0,0.0,0.0]
[1776837392308,71.14,78093.47,0.0,-1.0,0.0,0.0]
[1776837392435,71.14,78093.47,0.0,-1.0,0.0,0.0]
[1776837394995,71.14,78090.32,0.0,-1.0,0.0,0.0]
[1776837395186,71.14,78090.32,0.0,-1.0,0.0,0.0]
[1776837400501,71.14,78082.66,0.0,-1.0,0.0,0.0]
[1776837401709,71.14,78082.66,0.0,-1.0,0.0,0.0]
[1776837401817,71.14,78081.21,0.0,-1.0,0.0,0.0]
[1776837401936,71.14,78081.21,0.0,-1.0,0.0,0.0]
[1776837404529,71.14,78080.04,0.0,-1.0,0.0,0.0]
[1776837407550,71.14,78071.54,0.0,-1.0,0.0,0.0]
[1776837409564,71.14,78065.4,0.0,-1.0,0.0,0.0]
[1776837413592,71.14,78063.23,0.0,-1.0,0.0,0.0]
[1776837413937,71.14,78063.23,0.0,-1.0,0.0,0.0]
[1776837413989,71.14,78063.23,0.0,-1.0,0.0,0.0]
[1776837414192,71.14,78063.23,0.0,-1.0,0.0,0.0]
[1776837419635,71.14,78058.16,0.0,-1.0,0.0,0.0]
[1776837420890,71.14,78055.76,0.0,-1.0,0.0,0.0]
[1776837420936,71.14,78055.76,0.0,-1.0,0.0,0.0]
[1776837421190,71.14,78055.76,0.0,-1.0,0.0,0.0]
[1776837424185,71.14,78052.7,0.0,-1.0,0.0,0.0]
[1776837424233,71.14,78052.7,0.0,-1.0,0.0,0.0]
[1776837424436,71.14,78052.7,0.0,-1.0,0.0,0.0]
[1776837428271,71.14,78058.42,0.0,-1.0,0.0,0.0]
[1776837428279,71.14,78058.42,0.0,-1.0,0.0,0.0]
[1776837428436,71.14,78058.42,0.0,-1.0,0.0,0.0]
[1776837433734,71.14,78058.22,0.0,-1.0,0.0,0.0]
[1776837434214,71.14,78058.22,0.0,-1.0,0.0,0.0]
[1776837434225,71.14,78058.22,0.0,-1.0,0.0,0.0]
[1776837434436,71.14,78058.22,0.0,-1.0,0.0,0.0]
[1776837434741,71.14,78058.4,0.0,-1.0,0.0,0.0]
[1776837439776,71.14,78055.24,0.0,-1.0,0.0,0.0]
[1776837440783,71.14,78051.82,0.0,-1.0,0.0,0.0]
[1776837442120,71.14,78051.82,0.0,-1.0,0.0,0.0]
[1776837442187,71.14,78051.82,0.0,-1.0,0.0,0.0]
[1776837442194,71.14,78051.82,0.0,-1.0,0.0,0.0]
[1776837442437,71.14,78051.82,0.0,-1.0,0.0,0.0]
[1776837442441,71.14,78045.56,0.0,-1.0,0.0,0.0]
[1776837442797,71.14,78042.22,0.0,-1.0,0.0,0.0]
[1776837443804,71.14,78043.87,0.0,-1.0,0.0,0.0]
[1776837445818,71.14,78043.34,0.0,-1.0,0.0,0.0]
[1776837447509,71.14,78043.34,0.0,-1.0,0.0,0.0]
[1776837447593,71.14,78043.34,0.0,-1.0,0.0,0.0]
[1776837447687,71.14,78043.34,0.0,-1.0,0.0,0.0]
[1776837447649,71.14,78042.01,0.0,-1.0,0.0,0.0]
[1776837447831,71.14,78040.75,0.0,-1.0,0.0,0.0]
[1776837449845,71.14,78041.79,0.0,-1.0,0.0,0.0]
[1776837450853,71.14,78040.86,0.0,-1.0,0.0,0.0]
[1776837451860,71.14,78039.7,0.0,-1.0,0.0,0.0]
[1776837453323,71.14,78039.7,0.0,-1.0,0.0,0.0]
[1776837453414,71.14,78039.7,0.0,-1.0,0.0,0.0]
[1776837453436,71.14,78039.7,0.0,-1.0,0.0,0.0]
[1776837453538,71.14,78040.43,0.0,-1.0,0.0,0.0]
[1776837455888,71.14,78025.14,0.0,-1.0,0.0,0.0]
[1776837456895,71.14,78015.52,0.0,-1.0,0.0,0.0]
[1776837457901,71.14,78013.84,0.0,-1.0,0.0,0.0]
[1776837460923,71.14,78009.47,0.0,-1.0,0.0,0.0]
[1776837462937,71.14,78011.99,0.0,-1.0,0.0,0.0]
[1776837464137,71.14,78011.99,0.0,-1.0,0.0,0.0]
[1776837464188,71.14,78011.99,0.0,-1.0,0.0,0.0]
[1776837464290,71.14,78011.84,0.0,-1.0,0.0,0.0]
[1776837464994,71.14,78011.84,0.0,-1.0,0.0,0.0]
[1776837465192,71.14,78011.84,0.0,-1.0,0.0,0.0]
[1776837465293,71.14,78008.96,0.0,-1.0,0.0,0.0]
[1776837465957,71.14,78007.21,0.0,-1.0,0.0,0.0]
[1776837466965,71.14,78007.92,0.0,-1.0,0.0,0.0]
[1776837468842,71.14,78007.84,0.0,-1.0,0.0,0.0]
[1776837468936,71.14,78007.84,0.0,-1.0,0.0,0.0]
[1776837468979,71.14,78008.74,0.0,-1.0,0.0,0.0]
[1776837474020,71.14,78014.09,0.0,-1.0,0.0,0.0]
[1776837475312,71.14,78014.09,0.0,-1.0,0.0,0.0]
[1776837475436,71.14,78014.09,0.0,-1.0,0.0,0.0]
[1776837475537,71.14,78019.07,0.0,-1.0,0.0,0.0]
[1776837477447,71.14,78018.66,0.0,-1.0,0.0,0.0]
[1776837477505,71.14,78018.66,0.0,-1.0,0.0,0.0]
[1776837477687,71.14,78018.66,0.0,-1.0,0.0,0.0]
[1776837477788,71.14,78021.81,0.0,-1.0,0.0,0.0]
[1776837478047,71.14,78022.56,0.0,-1.0,0.0,0.0]
[1776837480062,71.14,78021.68,0.0,-1.0,0.0,0.0]
[1776837481292,71.14,78021.68,0.0,-1.0,0.0,0.0]
[1776837481435,71.14,78021.68,0.0,-1.0,0.0,0.0]
[1776837481511,71.14,78019.39,0.0,-1.0,0.0,0.0]
[1776837482575,71.14,78019.39,0.0,-1.0,0.0,0.0]
[1776837482690,71.14,78019.39,0.0,-1.0,0.0,0.0]
[1776837482792,71.14,78015.06,0.0,-1.0,0.0,0.0]
[1776837483083,71.14,78009.16,0.0,-1.0,0.0,0.0]
[1776837484089,71.14,78007.11,0.0,-1.0,0.0,0.0]
[1776837487114,71.14,78007.99,0.0,-1.0,0.0,0.0]
[1776837490135,71.14,78004.74,0.0,-1.0,0.0,0.0]
[1776837491142,71.14,78003.92,0.0,-1.0,0.0,0.0]
[1776837492755,71.14,78003.92,0.0,-1.0,0.0,0.0]
[1776837492149,71.14,78005.7,0.0,-1.0,0.0,0.0]
[1776837492908,71.14,78005.7,0.0,-1.0,0.0,0.0]
[1776837492936,71.14,78005.7,0.0,-1.0,0.0,0.0]
[1776837493156,71.14,78004.02,0.0,-1.0,0.0,0.0]
[1776837494163,71.14,78002.39,0.0,-1.0,0.0,0.0]
[1776837495170,71.14,78001.52,0.0,-1.0,0.0,0.0]
[1776837496177,71.14,78000.63,0.0,-1.0,0.0,0.0]
[1776837497098,71.14,78000.63,0.0,-1.0,0.0,0.0]
[1776837497148,71.14,78000.63,0.0,-1.0,0.0,0.0]
[1776837497188,71.14,78000.63,0.0,-1.0,0.0,0.0]
[1776837497249,71.14,78002.37,0.0,-1.0,0.0,0.0]
[1776837498190,71.14,78002.99,0.0,-1.0,0.0,0.0]
[1776837499198,71.14,78005.16,0.0,-1.0,0.0,0.0]
[1776837500461,71.14,78005.16,0.0,-1.0,0.0,0.0]
[1776837500691,71.14,78005.16,0.0,-1.0,0.0,0.0]
[1776837500792,71.14,78005.86,0.0,-1.0,0.0,0.0]
[1776837503600,71.14,78005.65,0.0,-1.0,0.0,0.0]
[1776837503687,71.14,78005.65,0.0,-1.0,0.0,0.0]
[1776837503701,71.14,78005.99,0.0,-1.0,0.0,0.0]
[1776837503937,71.14,78005.99,0.0,-1.0,0.0,0.0]
[1776837504233,71.14,78008.64,0.0,-1.0,0.0,0.0]
[1776837505240,71.14,78009.52,0.0,-1.0,0.0,0.0]
[1776837506249,71.14,78008.7,0.0,-1.0,0.0,0.0]
[1776837507253,71.14,78009.7,0.0,-1.0,0.0,0.0]
[1776837508261,71.14,78016.27,0.0,-1.0,0.0,0.0]
[1776837509281,71.14,78016.27,0.0,-1.0,0.0,0.0]
[1776837509441,71.14,78016.27,0.0,-1.0,0.0,0.0]
[1776837509740,71.14,78016.27,0.0,-1.0,0.0,0.0]
[1776837509774,71.14,78024.02,0.0,-1.0,0.0,0.0]
[1776837509937,71.14,78024.02,0.0,-1.0,0.0,0.0]
[1776837510275,71.14,78027.32,0.0,-1.0,0.0,0.0]
[1776837511282,71.14,78032.89,0.0,-1.0,0.0,0.0]
[1776837512289,71.14,78034.91,0.0,-1.0,0.0,0.0]
[1776837513052,71.14,78034.91,0.0,-1.0,0.0,0.0]
[1776837513209,71.14,78034.91,0.0,-1.0,0.0,0.0]
[1776837513296,71.14,78033.99,0.0,-1.0,0.0,0.0]
[1776837514302,71.14,78034.61,0.0,-1.0,0.0,0.0]
[1776837515015,71.14,78034.61,0.0,-1.0,0.0,0.0]
[1776837515191,71.14,78034.61,0.0,-1.0,0.0,0.0]
[1776837515310,71.14,78035.02,0.0,-1.0,0.0,0.0]
[1776837516316,71.14,78035.71,0.0,-1.0,0.0,0.0]
[1776837518331,71.14,78035.12,0.0,-1.0,0.0,0.0]
[1776837520349,71.14,78034.29,0.0,-1.0,0.0,0.0]
[1776837521259,71.14,78034.29,0.0,-1.0,0.0,0.0]
[1776837521435,71.14,78034.29,0.0,-1.0,0.0,0.0]
[1776837521536,71.14,78035.6,0.0,-1.0,0.0,0.0]
[1776837522363,71.14,78038.12,0.0,-1.0,0.0,0.0]
[1776837523370,71.14,78034.75,0.0,-1.0,0.0,0.0]
[1776837524376,71.14,78032.06,0.0,-1.0,0.0,0.0]
[1776837525583,71.14,78032.06,0.0,-1.0,0.0,0.0]
[1776837525689,71.14,78032.06,0.0,-1.0,0.0,0.0]
[1776837527051,71.14,78031.88,0.0,-1.0,0.0,0.0]
[1776837527188,71.14,78031.88,0.0,-1.0,0.0,0.0]
[1776837527397,71.14,78030.93,0.0,-1.0,0.0,0.0]
[1776837528405,71.14,78029.24,0.0,-1.0,0.0,0.0]
[1776837529412,71.14,78029.82,0.0,-1.0,0.0,0.0]
[1776837530765,71.14,78029.82,0.0,-1.0,0.0,0.0]
[1776837530788,71.14,78029.18,0.0,-1.0,0.0,0.0]
[1776837530936,71.14,78029.18,0.0,-1.0,0.0,0.0]
[1776837531426,71.14,78027.95,0.0,-1.0,0.0,0.0]
[1776837532433,71.14,78025.52,0.0,-1.0,0.0,0.0]
[1776837533439,71.14,78024.68,0.0,-1.0,0.0,0.0]
[1776837534447,71.14,78025.29,0.0,-1.0,0.0,0.0]
[1776837535592,71.14,78025.29,0.0,-1.0,0.0,0.0]
[1776837535673,71.14,78025.29,0.0,-1.0,0.0,0.0]
[1776837535692,71.14,78025.29,0.0,-1.0,0.0,0.0]
[1776837535793,71.14,78023.43,0.0,-1.0,0.0,0.0]
[1776837536461,71.14,78020.75,0.0,-1.0,0.0,0.0]
[1776837537468,71.14,78017.19,0.0,-1.0,0.0,0.0]
[1776837538474,71.14,78013.47,0.0,-1.0,0.0,0.0]
[1776837539709,71.14,78013.47,0.0,-1.0,0.0,0.0]
[1776837539755,71.14,78013.47,0.0,-1.0,0.0,0.0]
[1776837539857,71.14,78010.92,0.0,-1.0,0.0,0.0]
[1776837539937,71.14,78010.92,0.0,-1.0,0.0,0.0]
[1776837540489,71.14,78011.3,0.0,-1.0,0.0,0.0]
[1776837542875,71.14,78011.27,0.0,-1.0,0.0,0.0]
[1776837542503,71.14,78009.26,0.0,-1.0,0.0,0.0]
[1776837542937,71.14,78009.26,0.0,-1.0,0.0,0.0]
[1776837543782,71.14,78009.26,0.0,-1.0,0.0,0.0]
[1776837543883,71.14,78007.62,0.0,-1.0,0.0,0.0]
[1776837543940,71.14,78007.62,0.0,-1.0,0.0,0.0]
[1776837544517,71.14,78005.27,0.0,-1.0,0.0,0.0]
[1776837544917,71.14,78005.27,0.0,-1.0,0.0,0.0]
[1776837544935,71.14,78005.27,0.0,-1.0,0.0,0.0]
[1776837546531,71.14,78003.97,0.0,-1.0,0.0,0.0]
[1776837547781,71.14,78003.97,0.0,-1.0,0.0,0.0]
[1776837547867,71.14,78005.77,0.0,-1.0,0.0,0.0]
[1776837547935,71.14,78005.77,0.0,-1.0,0.0,0.0]
[1776837548419,71.14,78005.77,0.0,-1.0,0.0,0.0]
[1776837548437,71.14,78005.77,0.0,-1.0,0.0,0.0]
[1776837548545,71.14,78006.94,0.0,-1.0,0.0,0.0]
[1776837549552,71.14,78006.13,0.0,-1.0,0.0,0.0]
[1776837550559,71.14,78004.7,0.0,-1.0,0.0,0.0]
[1776837551566,71.14,78004.02,0.0,-1.0,0.0,0.0]
[1776837552636,71.14,78004.02,0.0,-1.0,0.0,0.0]
[1776837552690,71.14,78004.02,0.0,-1.0,0.0,0.0]
[1776837552737,71.14,78003.16,0.0,-1.0,0.0,0.0]
[1776837553580,71.14,78002.45,0.0,-1.0,0.0,0.0]
[1776837558496,71.14,78002.55,0.0,-1.0,0.0,0.0]
[1776837558690,71.14,78002.55,0.0,-1.0,0.0,0.0]
[1776837558761,71.14,78002.55,0.0,-1.0,0.0,0.0]
[1776837558862,71.14,78002.64,0.0,-1.0,0.0,0.0]
[1776837558936,71.14,78002.64,0.0,-1.0,0.0,0.0]
[1776837559622,71.14,78003.99,0.0,-1.0,0.0,0.0]
[1776837560629,71.14,78002.95,0.0,-1.0,0.0,0.0]
[1776837563097,71.14,78003.08,0.0,-1.0,0.0,0.0]
[1776837563189,71.14,78003.08,0.0,-1.0,0.0,0.0]
[1776837563649,71.14,78006.48,0.0,-1.0,0.0,0.0]
[1776837564657,71.14,78010.33,0.0,-1.0,0.0,0.0]
[1776837566671,71.14,78011.1,0.0,-1.0,0.0,0.0]
[1776837567470,71.14,78011.1,0.0,-1.0,0.0,0.0]
[1776837567481,71.14,78011.1,0.0,-1.0,0.0,0.0]
[1776837567690,71.14,78011.1,0.0,-1.0,0.0,0.0]
[1776837567791,71.14,78010.6,0.0,-1.0,0.0,0.0]
[1776837568685,71.14,78011.31,0.0,-1.0,0.0,0.0]
[1776837569691,71.14,78010.01,0.0,-1.0,0.0,0.0]
[1776837570699,71.14,78010.66,0.0,-1.0,0.0,0.0]
[1776837571616,71.14,78010.66,0.0,-1.0,0.0,0.0]
[1776837571705,71.14,78009.11,0.0,-1.0,0.0,0.0]
[1776837572712,71.14,78007.59,0.0,-1.0,0.0,0.0]
[1776837573719,71.14,78005.76,0.0,-1.0,0.0,0.0]
[1776837574727,71.14,78006.39,0.0,-1.0,0.0,0.0]
[1776837575734,71.14,78011.61,0.0,-1.0,0.0,0.0]
[1776837576741,71.14,78014.0,0.0,-1.0,0.0,0.0]
[1776837577206,71.14,78014.0,0.0,-1.0,0.0,0.0]
[1776837577435,71.14,78014.0,0.0,-1.0,0.0,0.0]
[1776837577747,71.14,78013.63,0.0,-1.0,0.0,0.0]
[1776837582783,71.14,78012.18,0.0,-1.0,0.0,0.0]
[1776837587818,71.14,78004.84,0.0,-1.0,0.0,0.0]
[1776837591846,71.14,77996.48,0.0,-1.0,0.0,0.0]
[1776837592314,71.14,77996.48,0.0,-1.0,0.0,0.0]
[1776837592438,71.14,77996.48,0.0,-1.0,0.0,0.0]
[1776837594867,71.14,77995.1,0.0,-1.0,0.0,0.0]
[1776837595196,71.14,77995.1,0.0,-1.0,0.0,0.0]
[1776837597318,71.14,77995.85,0.0,-1.0,0.0,0.0]
[1776837597435,71.14,77995.85,0.0,-1.0,0.0,0.0]
[1776837602923,71.14,77993.33,0.0,-1.0,0.0,0.0]
[1776837604567,71.14,77990.89,0.0,-1.0,0.0,0.0]
[1776837605474,71.14,77987.71,0.0,-1.0,0.0,0.0]
[1776837605688,71.14,77987.71,0.0,-1.0,0.0,0.0]
[1776837608929,71.14,77987.69,0.0,-1.0,0.0,0.0]
[1776837608938,71.14,77987.69,0.0,-1.0,0.0,0.0]
[1776837613260,71.14,77984.92,0.0,-1.0,0.0,0.0]
[1776837613431,71.14,77984.92,0.0,-1.0,0.0,0.0]
[1776837613437,71.14,77984.92,0.0,-1.0,0.0,0.0]
[1776837613689,71.14,77984.92,0.0,-1.0,0.0,0.0]
[1776837616521,71.14,77986.92,0.0,-1.0,0.0,0.0]
[1776837616692,71.14,77986.92,0.0,-1.0,0.0,0.0]
[1776837619036,71.14,77996.72,0.0,-1.0,0.0,0.0]
[1776837620578,71.14,77996.72,0.0,-1.0,0.0,0.0]
[1776837620692,71.14,77996.72,0.0,-1.0,0.0,0.0]
[1776837620879,71.14,77996.72,0.0,-1.0,0.0,0.0]
[1776837620936,71.14,77996.72,0.0,-1.0,0.0,0.0]
[1776837625904,71.14,77995.76,0.0,-1.0,0.0,0.0]
[1776837625941,71.14,77995.76,0.0,-1.0,0.0,0.0]
[1776837632128,71.14,77992.07,0.0,-1.0,0.0,0.0]
[1776837634142,71.14,77981.71,0.0,-1.0,0.0,0.0]
[1776837635188,71.14,77981.71,0.0,-1.0,0.0,0.0]
[1776837635434,71.14,77981.71,0.0,-1.0,0.0,0.0]
[1776837635634,71.14,77981.71,0.0,-1.0,0.0,0.0]
[1776837635692,71.14,77981.71,0.0,-1.0,0.0,0.0]
[1776837635834,71.14,77981.71,0.0,-1.0,0.0,0.0]
[1776837639816,71.14,77974.83,0.0,-1.0,0.0,0.0]
[1776837645222,71.14,77977.36,0.0,-1.0,0.0,0.0]
[1776837646899,71.14,77977.36,0.0,-1.0,0.0,0.0]
[1776837646938,71.14,77977.36,0.0,-1.0,0.0,0.0]
[1776837647049,71.14,77975.48,0.0,-1.0,0.0,0.0]
[1776837647186,71.14,77975.48,0.0,-1.0,0.0,0.0]
[1776837650472,71.14,77972.78,0.0,-1.0,0.0,0.0]
[1776837650688,71.14,77972.78,0.0,-1.0,0.0,0.0]
[1776837651264,71.14,77959.95,0.0,-1.0,0.0,0.0]
[1776837652271,71.14,77956.38,0.0,-1.0,0.0,0.0]
[1776837657459,71.14,77959.94,0.0,-1.0,0.0,0.0]
[1776837658166,71.14,77966.51,0.0,-1.0,0.0,0.0]
[1776837658275,71.14,77966.51,0.0,-1.0,0.0,0.0]
[1776837659923,71.14,77969.58,0.0,-1.0,0.0,0.0]
[1776837662693,71.14,77963.56,0.0,-1.0,0.0,0.0]
[1776837662937,71.14,77963.56,0.0,-1.0,0.0,0.0]
[1776837663032,71.14,77962.67,0.0,-1.0,0.0,0.0]
[1776837663198,71.14,77962.67,0.0,-1.0,0.0,0.0]
[1776837668387,71.14,77957.96,0.0,-1.0,0.0,0.0]
[1776837670402,71.14,77950.59,0.0,-1.0,0.0,0.0]
[1776837673113,71.14,77954.39,0.0,-1.0,0.0,0.0]
[1776837673194,71.14,77954.39,0.0,-1.0,0.0,0.0]
[1776837678458,71.14,77968.04,0.0,-1.0,0.0,0.0]
[1776837679689,71.14,77968.04,0.0,-1.0,0.0,0.0]
[1776837679937,71.14,77968.04,0.0,-1.0,0.0,0.0]
[1776837680133,71.14,77966.66,0.0,-1.0,0.0,0.0]
[1776837680195,71.14,77966.66,0.0,-1.0,0.0,0.0]
[1776837682110,71.14,77956.49,0.0,-1.0,0.0,0.0]
[1776837682203,71.14,77956.49,0.0,-1.0,0.0,0.0]
[1776837684208,71.14,77949.67,0.0,-1.0,0.0,0.0]
[1776837684439,71.14,77949.67,0.0,-1.0,0.0,0.0]
[1776837686446,71.14,77947.15,0.0,-1.0,0.0,0.0]
[1776837686687,71.14,77947.15,0.0,-1.0,0.0,0.0]
[1776837692180,71.14,77944.92,0.0,-1.0,0.0,0.0]
[1776837692190,71.14,77944.92,0.0,-1.0,0.0,0.0]
[1776837692701,71.14,77944.92,0.0,-1.0,0.0,0.0]
[1776837692936,71.14,77944.92,0.0,-1.0,0.0,0.0]
[1776837697609,71.14,77934.44,0.0,-1.0,0.0,0.0]
[1776837698611,71.14,77930.6,0.0,-1.0,0.0,0.0]
[1776837700625,71.14,77922.02,0.0,-1.0,0.0,0.0]
[1776837705663,71.14,77919.07,0.0,-1.0,0.0,0.0]
[1776837706827,71.14,77919.07,0.0,-1.0,0.0,0.0]
[1776837706942,71.14,77919.07,0.0,-1.0,0.0,0.0]
[1776837711872,71.14,77923.21,0.0,-1.0,0.0,0.0]
[1776837711937,71.14,77923.21,0.0,-1.0,0.0,0.0]
[1776837712203,71.14,77927.76,0.0,-1.0,0.0,0.0]
[1776837712439,71.14,77927.76,0.0,-1.0,0.0,0.0]
[1776837715880,71.14,77931.13,0.0,-1.0,0.0,0.0]
[1776837715937,71.14,77931.13,0.0,-1.0,0.0,0.0]
[1776837720440,71.14,77931.23,0.0,-1.0,0.0,0.0]
[1776837720548,71.14,77931.23,0.0,-1.0,0.0,0.0]
[1776837720692,71.14,77931.23,0.0,-1.0,0.0,0.0]
[1776837723791,71.14,77927.87,0.0,-1.0,0.0,0.0]
[1776837724874,71.14,77927.87,0.0,-1.0,0.0,0.0]
[1776837724936,71.14,77927.87,0.0,-1.0,0.0,0.0]
[1776837724972,71.14,77927.87,0.0,-1.0,0.0,0.0]
[1776837725193,71.14,77928.95,0.0,-1.0,0.0,0.0]
[1776837727873,71.14,77935.67,0.0,-1.0,0.0,0.0]
[1776837727936,71.14,77935.67,0.0,-1.0,0.0,0.0]
[1776837730840,71.14,77948.16,0.0,-1.0,0.0,0.0]
[1776837731847,71.14,77951.22,0.0,-1.0,0.0,0.0]
[1776837732847,71.14,77951.22,0.0,-1.0,0.0,0.0]
[1776837732935,71.14,77951.22,0.0,-1.0,0.0,0.0]
[1776837733171,71.14,77953.45,0.0,-1.0,0.0,0.0]
[1776837733198,71.14,77953.45,0.0,-1.0,0.0,0.0]
[1776837738896,71.14,77954.31,0.0,-1.0,0.0,0.0]
[1776837741324,71.14,77952.71,0.0,-1.0,0.0,0.0]
[1776837741436,71.14,77952.71,0.0,-1.0,0.0,0.0]
[1776837744751,71.14,77947.86,0.0,-1.0,0.0,0.0]
[1776837744826,71.14,77947.86,0.0,-1.0,0.0,0.0]
[1776837744936,71.14,77947.86,0.0,-1.0,0.0,0.0]
[1776837747595,71.14,77955.04,0.0,-1.0,0.0,0.0]
[1776837747688,71.14,77955.04,0.0,-1.0,0.0,0.0]
[1776837747708,71.14,77955.04,0.0,-1.0,0.0,0.0]
[1776837747936,71.14,77955.04,0.0,-1.0,0.0,0.0]
[1776837750981,71.14,77946.97,0.0,-1.0,0.0,0.0]
[1776837752960,71.14,77947.34,0.0,-1.0,0.0,0.0]
[1776837753193,71.14,77950.49,0.0,-1.0,0.0,0.0]
[1776837756665,71.14,77954.87,0.0,-1.0,0.0,0.0]
[1776837756695,71.14,77954.87,0.0,-1.0,0.0,0.0]
[1776837756865,71.14,77954.87,0.0,-1.0,0.0,0.0]
[1776837756938,71.14,77954.87,0.0,-1.0,0.0,0.0]
[1776837760044,71.14,77964.52,0.0,-1.0,0.0,0.0]
[1776837760390,71.14,77964.52,0.0,-1.0,0.0,0.0]
[1776837760449,71.14,77964.52,0.0,-1.0,0.0,0.0]
[1776837762059,71.14,77968.09,0.0,-1.0,0.0,0.0]
[1776837765551,71.14,77969.18,0.0,-1.0,0.0,0.0]
[1776837765688,71.14,77969.18,0.0,-1.0,0.0,0.0]
[1776837765978,71.14,77969.18,0.0,-1.0,0.0,0.0]
[1776837766191,71.14,77972.05,0.0,-1.0,0.0,0.0]
[1776837772133,71.14,77970.91,0.0,-1.0,0.0,0.0]
[1776837774055,71.14,77970.91,0.0,-1.0,0.0,0.0]
[1776837774206,71.14,77969.07,0.0,-1.0,0.0,0.0]
[1776837774665,71.14,77969.07,0.0,-1.0,0.0,0.0]
[1776837774691,71.14,77969.07,0.0,-1.0,0.0,0.0]
[1776837778686,71.14,77967.84,0.0,-1.0,0.0,0.0]
[1776837778936,71.14,77967.84,0.0,-1.0,0.0,0.0]
[1776837780864,71.14,77968.22,0.0,-1.0,0.0,0.0]
[1776837782204,71.14,77978.33,0.0,-1.0,0.0,0.0]
[1776837784294,71.14,77975.07,0.0,-1.0,0.0,0.0]
[1776837790260,71.14,77980.52,0.0,-1.0,0.0,0.0]
[1776837793152,71.14,77982.86,0.0,-1.0,0.0,0.0]
[1776837793190,71.14,77982.86,0.0,-1.0,0.0,0.0]
[1776837795546,71.14,77982.77,0.0,-1.0,0.0,0.0]
[1776837795688,71.14,77982.77,0.0,-1.0,0.0,0.0]
[1776837797664,71.14,77982.24,0.0,-1.0,0.0,0.0]
[1776837799494,71.14,77981.47,0.0,-1.0,0.0,0.0]
[1776837799688,71.14,77981.47,0.0,-1.0,0.0,0.0]
[1776837799719,71.14,77981.47,0.0,-1.0,0.0,0.0]
[1776837799941,71.14,77981.47,0.0,-1.0,0.0,0.0]
[1776837803269,71.14,77975.65,0.0,-1.0,0.0,0.0]
[1776837803438,71.14,77975.65,0.0,-1.0,0.0,0.0]
[1776837805364,71.14,77966.15,0.0,-1.0,0.0,0.0]
[1776837808164,71.14,77966.07,0.0,-1.0,0.0,0.0]
[1776837808192,71.14,77966.43,0.0,-1.0,0.0,0.0]
[1776837808262,71.14,77966.43,0.0,-1.0,0.0,0.0]
[1776837808436,71.14,77966.43,0.0,-1.0,0.0,0.0]
[1776837810439,71.14,77968.25,0.0,-1.0,0.0,0.0]
[1776837813846,71.14,77968.2,0.0,-1.0,0.0,0.0]
[1776837813936,71.14,77968.2,0.0,-1.0,0.0,0.0]
[1776837814274,71.14,77965.78,0.0,-1.0,0.0,0.0]
[1776837814437,71.14,77965.78,0.0,-1.0,0.0,0.0]
[1776837820173,71.14,77965.58,0.0,-1.0,0.0,0.0]
[1776837820188,71.14,77965.39,0.0,-1.0,0.0,0.0]
[1776837821825,71.14,77964.71,0.0,-1.0,0.0,0.0]
[1776837821898,71.14,77964.71,0.0,-1.0,0.0,0.0]
[1776837821938,71.14,77964.71,0.0,-1.0,0.0,0.0]
[1776837826567,71.14,77960.96,0.0,-1.0,0.0,0.0]
[1776837826686,71.14,77960.96,0.0,-1.0,0.0,0.0]
[1776837826986,71.14,77960.96,0.0,-1.0,0.0,0.0]
[1776837827191,71.14,77960.23,0.0,-1.0,0.0,0.0]
[1776837832554,71.14,77959.27,0.0,-1.0,0.0,0.0]
[1776837834484,71.14,77959.02,0.0,-1.0,0.0,0.0]
[1776837834687,71.14,77959.02,0.0,-1.0,0.0,0.0]
[1776837838905,71.14,77958.95,0.0,-1.0,0.0,0.0]
[1776837838940,71.14,77958.95,0.0,-1.0,0.0,0.0]
[1776837844638,71.14,77952.14,0.0,-1.0,0.0,0.0]
[1776837846652,71.14,77951.99,0.0,-1.0,0.0,0.0]
[1776837848085,71.14,77951.99,0.0,-1.0,0.0,0.0]
[1776837848697,71.14,77953.71,0.0,-1.0,0.0,0.0]
[1776837850723,71.14,77951.36,0.0,-1.0,0.0,0.0]
[1776837850936,71.14,77951.36,0.0,-1.0,0.0,0.0]
[1776837853756,71.14,77943.85,0.0,-1.0,0.0,0.0]
[1776837853938,71.14,77943.85,0.0,-1.0,0.0,0.0]
[1776837859743,71.14,77946.59,0.0,-1.0,0.0,0.0]
[1776837864778,71.14,77946.71,0.0,-1.0,0.0,0.0]
[1776837866161,71.14,77946.71,0.0,-1.0,0.0,0.0]
[1776837866190,71.14,77946.71,0.0,-1.0,0.0,0.0]
[1776837867431,71.14,77951.19,0.0,-1.0,0.0,0.0]
[1776837867687,71.14,77951.19,0.0,-1.0,0.0,0.0]
[1776837872956,71.14,77951.15,0.0,-1.0,0.0,0.0]
[1776837873187,71.14,77951.15,0.0,-1.0,0.0,0.0]
[1776837875486,71.14,77950.22,0.0,-1.0,0.0,0.0]
[1776837875692,71.14,77950.22,0.0,-1.0,0.0,0.0]
[1776837876420,71.14,77950.69,0.0,-1.0,0.0,0.0]
[1776837876437,71.14,77950.69,0.0,-1.0,0.0,0.0]
[1776837881573,71.14,77950.48,0.0,-1.0,0.0,0.0]
[1776837881743,71.14,77950.48,0.0,-1.0,0.0,0.0]
[1776837885717,71.14,77955.59,0.0,-1.0,0.0,0.0]
[1776837890979,71.14,77956.89,0.0,-1.0,0.0,0.0]
[1776837893680,71.14,77956.75,0.0,-1.0,0.0,0.0]
[1776837893692,71.14,77956.75,0.0,-1.0,0.0,0.0]
[1776837894292,71.14,77957.21,0.0,-1.0,0.0,0.0]
[1776837894437,71.14,77957.21,0.0,-1.0,0.0,0.0]
[1776837899446,71.14,77960.29,0.0,-1.0,0.0,0.0]
[1776837899688,71.14,77960.29,0.0,-1.0,0.0,0.0]
[1776837903760,71.14,77962.81,0.0,-1.0,0.0,0.0]
[1776837903938,71.14,77962.81,0.0,-1.0,0.0,0.0]
[1776837904266,71.14,77967.46,0.0,-1.0,0.0,0.0]
[1776837904436,71.14,77967.46,0.0,-1.0,0.0,0.0]
[1776837906533,71.14,77968.47,0.0,-1.0,0.0,0.0]
[1776837906688,71.14,77968.47,0.0,-1.0,0.0,0.0]
[1776837910674,71.14,77968.6,0.0,-1.0,0.0,0.0]
[1776837910694,71.14,77968.6,0.0,-1.0,0.0,0.0]
[1776837916164,71.14,77957.22,0.0,-1.0,0.0,0.0]
[1776837917171,71.14,77948.58,0.0,-1.0,0.0,0.0]
[1776837918180,71.14,77949.83,0.0,-1.0,0.0,0.0]
[1776837918804,71.14,77949.83,0.0,-1.0,0.0,0.0]
[1776837919187,71.14,77949.24,0.0,-1.0,0.0,0.0]
[1776837924222,71.14,77947.4,0.0,-1.0,0.0,0.0]
[1776837924785,71.14,77947.4,0.0,-1.0,0.0,0.0]
[1776837924938,71.14,77947.4,0.0,-1.0,0.0,0.0]
[1776837925229,71.14,77946.94,0.0,-1.0,0.0,0.0]
[1776837926235,71.14,77943.32,0.0,-1.0,0.0,0.0]
[1776837930264,71.14,77942.71,0.0,-1.0,0.0,0.0]
[1776837931271,71.14,77942.04,0.0,-1.0,0.0,0.0]
[1776837936305,71.14,77941.06,0.0,-1.0,0.0,0.0]
[1776837941341,71.14,77944.57,0.0,-1.0,0.0,0.0]
[1776837946376,71.14,77947.13,0.0,-1.0,0.0,0.0]
[1776837951411,71.14,77955.07,0.0,-1.0,0.0,0.0]
[1776837953425,71.14,77960.82,0.0,-1.0,0.0,0.0]
[1776837958460,71.14,77964.75,0.0,-1.0,0.0,0.0]
[1776837963495,71.14,77965.92,0.0,-1.0,0.0,0.0]
[1776837968530,71.14,77967.63,0.0,-1.0,0.0,0.0]
[1776837973565,71.14,77966.63,0.0,-1.0,0.0,0.0]
[1776837978600,71.14,77967.35,0.0,-1.0,0.0,0.0]
[1776837983636,71.14,77967.61,0.0,-1.0,0.0,0.0]
[1776837988671,71.14,77967.48,0.0,-1.0,0.0,0.0]
[1776837992699,71.14,77960.06,0.0,-1.0,0.0,0.0]
[1776837997734,71.14,77957.01,0.0,-1.0,0.0,0.0]
[1776837999748,71.14,77947.74,0.0,-1.0,0.0,0.0]
[1776838004782,71.14,77948.51,0.0,-1.0,0.0,0.0]
[1776838009820,71.14,77945.73,0.0,-1.0,0.0,0.0]
[1776838012841,71.14,77953.4,0.0,-1.0,0.0,0.0]
[1776838017876,71.14,77955.92,0.0,-1.0,0.0,0.0]
[1776838019895,71.14,77944.0,0.0,-1.0,0.0,0.0]
[1776838023619,71.14,77945.07,0.0,-1.0,0.0,0.0]
[1776838028011,71.14,77946.37,0.0,-1.0,0.0,0.0]
[1776838028195,71.14,77946.37,0.0,-1.0,0.0,0.0]
[1776838028216,71.14,77947.19,0.0,-1.0,0.0,0.0]
[1776838029965,71.14,77946.34,0.0,-1.0,0.0,0.0]
[1776838033993,71.14,77945.49,0.0,-1.0,0.0,0.0]
[1776838035000,71.14,77944.51,0.0,-1.0,0.0,0.0]
[1776838036281,71.14,77944.51,0.0,-1.0,0.0,0.0]
[1776838036315,71.14,77946.05,0.0,-1.0,0.0,0.0]
[1776838036436,71.14,77946.05,0.0,-1.0,0.0,0.0]
[1776838036937,71.14,77946.05,0.0,-1.0,0.0,0.0]
[1776838037016,71.14,77947.59,0.0,-1.0,0.0,0.0]
[1776838038023,71.14,77945.0,0.0,-1.0,0.0,0.0]
[1776838039030,71.14,77942.38,0.0,-1.0,0.0,0.0]
[1776838039841,71.14,77942.38,0.0,-1.0,0.0,0.0]
[1776838039938,71.14,77942.38,0.0,-1.0,0.0,0.0]
[1776838040300,71.14,77942.38,0.0,-1.0,0.0,0.0]
[1776838040402,71.14,77941.04,0.0,-1.0,0.0,0.0]
[1776838040435,71.14,77941.04,0.0,-1.0,0.0,0.0]
[1776838042051,71.14,77940.21,0.0,-1.0,0.0,0.0]
[1776838043058,71.14,77941.86,0.0,-1.0,0.0,0.0]
[1776838045072,71.14,77942.52,0.0,-1.0,0.0,0.0]
[1776838046078,71.14,77943.04,0.0,-1.0,0.0,0.0]
[1776838047024,71.14,77943.04,0.0,-1.0,0.0,0.0]
[1776838047189,71.14,77943.04,0.0,-1.0,0.0,0.0]
[1776838047240,71.14,77943.04,0.0,-1.0,0.0,0.0]
[1776838047342,71.14,77943.23,0.0,-1.0,0.0,0.0]
[1776838047436,71.14,77943.23,0.0,-1.0,0.0,0.0]
[1776838048093,71.14,77942.5,0.0,-1.0,0.0,0.0]
[1776838050112,71.14,77946.69,0.0,-1.0,0.0,0.0]
[1776838051119,71.14,77946.6,0.0,-1.0,0.0,0.0]
[1776838051903,71.14,77946.6,0.0,-1.0,0.0,0.0]
[1776838052126,71.14,77944.73,0.0,-1.0,0.0,0.0]
[1776838053133,71.14,77947.18,0.0,-1.0,0.0,0.0]
[1776838053558,71.14,77947.18,0.0,-1.0,0.0,0.0]
[1776838053948,71.14,77947.18,0.0,-1.0,0.0,0.0]
[1776838054140,71.14,77951.78,0.0,-1.0,0.0,0.0]
[1776838054730,71.14,77951.78,0.0,-1.0,0.0,0.0]
[1776838057161,71.14,77955.24,0.0,-1.0,0.0,0.0]
[1776838057887,71.14,77955.24,0.0,-1.0,0.0,0.0]
[1776838057945,71.14,77955.24,0.0,-1.0,0.0,0.0]
[1776838058168,71.14,77958.89,0.0,-1.0,0.0,0.0]
[1776838060172,71.14,77958.49,0.0,-1.0,0.0,0.0]
[1776838060197,71.14,77958.49,0.0,-1.0,0.0,0.0]
[1776838060223,71.14,77957.04,0.0,-1.0,0.0,0.0]
[1776838061189,71.14,77959.27,0.0,-1.0,0.0,0.0]
[1776838062196,71.14,77962.85,0.0,-1.0,0.0,0.0]
[1776838062546,71.14,77962.85,0.0,-1.0,0.0,0.0]
[1776838062688,71.14,77962.85,0.0,-1.0,0.0,0.0]
[1776838063057,71.14,77962.85,0.0,-1.0,0.0,0.0]
[1776838063203,71.14,77962.85,0.0,-1.0,0.0,0.0]
[1776838063240,71.14,77962.44,0.0,-1.0,0.0,0.0]
[1776838064209,71.14,77961.8,0.0,-1.0,0.0,0.0]
[1776838066224,71.14,77957.35,0.0,-1.0,0.0,0.0]
[1776838067231,71.14,77952.58,0.0,-1.0,0.0,0.0]
[1776838069245,71.14,77954.96,0.0,-1.0,0.0,0.0]
[1776838069904,71.14,77954.96,0.0,-1.0,0.0,0.0]
[1776838069937,71.14,77954.96,0.0,-1.0,0.0,0.0]
[1776838070252,71.14,77954.95,0.0,-1.0,0.0,0.0]
[1776838071259,71.14,77953.67,0.0,-1.0,0.0,0.0]
[1776838071839,71.14,77953.67,0.0,-1.0,0.0,0.0]
[1776838071936,71.14,77953.67,0.0,-1.0,0.0,0.0]
[1776838072266,71.14,77953.04,0.0,-1.0,0.0,0.0]
[1776838074280,71.14,77954.06,0.0,-1.0,0.0,0.0]
[1776838075287,71.14,77955.06,0.0,-1.0,0.0,0.0]
[1776838077880,71.14,77954.93,0.0,-1.0,0.0,0.0]
[1776838077939,71.14,77954.93,0.0,-1.0,0.0,0.0]
[1776838078312,71.14,77953.1,0.0,-1.0,0.0,0.0]
[1776838078938,71.14,77953.1,0.0,-1.0,0.0,0.0]
[1776838079187,71.14,77953.1,0.0,-1.0,0.0,0.0]
[1776838079319,71.14,77952.1,0.0,-1.0,0.0,0.0]
[1776838080327,71.14,77950.96,0.0,-1.0,0.0,0.0]
[1776838083348,71.14,77951.6,0.0,-1.0,0.0,0.0]
[1776838084856,71.14,77951.54,0.0,-1.0,0.0,0.0]
[1776838084937,71.14,77951.54,0.0,-1.0,0.0,0.0]
[1776838085362,71.14,77953.97,0.0,-1.0,0.0,0.0]
[1776838086369,71.14,77955.22,0.0,-1.0,0.0,0.0]
[1776838086749,71.14,77955.22,0.0,-1.0,0.0,0.0]
[1776838086936,71.14,77955.22,0.0,-1.0,0.0,0.0]
[1776838087376,71.14,77955.82,0.0,-1.0,0.0,0.0]
[1776838089390,71.14,77950.72,0.0,-1.0,0.0,0.0]
[1776838090397,71.14,77941.63,0.0,-1.0,0.0,0.0]
[1776838090555,71.14,77941.63,0.0,-1.0,0.0,0.0]
[1776838090691,71.14,77941.63,0.0,-1.0,0.0,0.0]
[1776838091404,71.14,77939.34,0.0,-1.0,0.0,0.0]
[1776838092411,71.14,77940.87,0.0,-1.0,0.0,0.0]
[1776838092618,71.14,77940.87,0.0,-1.0,0.0,0.0]
[1776838092690,71.14,77940.87,0.0,-1.0,0.0,0.0]
[1776838093418,71.14,77942.02,0.0,-1.0,0.0,0.0]
[1776838095432,71.14,77940.99,0.0,-1.0,0.0,0.0]
[1776838098629,71.14,77940.99,0.0,-1.0,0.0,0.0]
[1776838098686,71.14,77940.99,0.0,-1.0,0.0,0.0]
[1776838099459,71.14,77941.31,0.0,-1.0,0.0,0.0]
[1776838099712,71.14,77941.31,0.0,-1.0,0.0,0.0]
[1776838099938,71.14,77941.31,0.0,-1.0,0.0,0.0]
[1776838104152,71.14,77940.95,0.0,-1.0,0.0,0.0]
[1776838104190,71.14,77940.95,0.0,-1.0,0.0,0.0]
[1776838104253,71.14,77940.08,0.0,-1.0,0.0,0.0]
[1776838104495,71.14,77940.85,0.0,-1.0,0.0,0.0]
[1776838106065,71.14,77940.85,0.0,-1.0,0.0,0.0]
[1776838106189,71.14,77940.85,0.0,-1.0,0.0,0.0]
[1776838106290,71.14,77938.96,0.0,-1.0,0.0,0.0]
[1776838106509,71.14,77940.12,0.0,-1.0,0.0,0.0]
[1776838110501,71.14,77939.89,0.0,-1.0,0.0,0.0]
[1776838110691,71.14,77939.89,0.0,-1.0,0.0,0.0]
[1776838110781,71.14,77936.06,0.0,-1.0,0.0,0.0]
[1776838112395,71.14,77936.06,0.0,-1.0,0.0,0.0]
[1776838112435,71.14,77936.06,0.0,-1.0,0.0,0.0]
[1776838111543,71.14,77935.05,0.0,-1.0,0.0,0.0]
[1776838112550,71.14,77934.63,0.0,-1.0,0.0,0.0]
[1776838113558,71.14,77933.86,0.0,-1.0,0.0,0.0]
[1776838114565,71.14,77928.85,0.0,-1.0,0.0,0.0]
[1776838115573,71.14,77923.36,0.0,-1.0,0.0,0.0]
[1776838116710,71.14,77923.36,0.0,-1.0,0.0,0.0]
[1776838116939,71.14,77923.36,0.0,-1.0,0.0,0.0]
[1776838117040,71.14,77924.63,0.0,-1.0,0.0,0.0]
[1776838117586,71.14,77927.08,0.0,-1.0,0.0,0.0]
[1776838118783,71.14,77927.08,0.0,-1.0,0.0,0.0]
[1776838118936,71.14,77927.08,0.0,-1.0,0.0,0.0]
[1776838118999,71.14,77929.69,0.0,-1.0,0.0,0.0]
[1776838119599,71.14,77932.0,0.0,-1.0,0.0,0.0]
[1776838122028,71.14,77931.98,0.0,-1.0,0.0,0.0]
[1776838122189,71.14,77931.98,0.0,-1.0,0.0,0.0]
[1776838122621,71.14,77931.01,0.0,-1.0,0.0,0.0]
[1776838123552,71.14,77931.01,0.0,-1.0,0.0,0.0]
[1776838123686,71.14,77931.01,0.0,-1.0,0.0,0.0]
[1776838123787,71.14,77930.58,0.0,-1.0,0.0,0.0]
[1776838124635,71.14,77929.14,0.0,-1.0,0.0,0.0]
[1776838125816,71.14,77929.14,0.0,-1.0,0.0,0.0]
[1776838125936,71.14,77929.14,0.0,-1.0,0.0,0.0]
[1776838126199,71.14,77929.14,0.0,-1.0,0.0,0.0]
[1776838126448,71.14,77929.14,0.0,-1.0,0.0,0.0]
[1776838126253,71.14,77927.92,0.0,-1.0,0.0,0.0]
[1776838126651,71.14,77923.58,0.0,-1.0,0.0,0.0]
[1776838127658,71.14,77920.61,0.0,-1.0,0.0,0.0]
[1776838129081,71.14,77920.61,0.0,-1.0,0.0,0.0]
[1776838129187,71.14,77920.61,0.0,-1.0,0.0,0.0]
[1776838129226,71.14,77919.74,0.0,-1.0,0.0,0.0]
[1776838129672,71.14,77917.58,0.0,-1.0,0.0,0.0]
[1776838130678,71.14,77916.57,0.0,-1.0,0.0,0.0]
[1776838132693,71.14,77915.93,0.0,-1.0,0.0,0.0]
[1776838133699,71.14,77918.22,0.0,-1.0,0.0,0.0]
[1776838135362,71.14,77918.22,0.0,-1.0,0.0,0.0]
[1776838135435,71.14,77918.22,0.0,-1.0,0.0,0.0]
[1776838135458,71.14,77920.51,0.0,-1.0,0.0,0.0]
[1776838135714,71.14,77919.51,0.0,-1.0,0.0,0.0]
[1776838136721,71.14,77918.93,0.0,-1.0,0.0,0.0]
[1776838137728,71.14,77920.25,0.0,-1.0,0.0,0.0]
[1776838139936,71.14,77920.17,0.0,-1.0,0.0,0.0]
[1776838140015,71.14,77920.04,0.0,-1.0,0.0,0.0]
[1776838142192,71.14,77919.7,0.0,-1.0,0.0,0.0]
[1776838142436,71.14,77919.7,0.0,-1.0,0.0,0.0]
[1776838146901,71.14,77919.45,0.0,-1.0,0.0,0.0]
[1776838148164,71.14,77919.35,0.0,-1.0,0.0,0.0]
[1776838148193,71.14,77919.35,0.0,-1.0,0.0,0.0]
[1776838149067,71.14,77921.17,0.0,-1.0,0.0,0.0]
[1776838149197,71.14,77921.17,0.0,-1.0,0.0,0.0]
[1776838151843,71.14,77917.36,0.0,-1.0,0.0,0.0]
[1776838151939,71.14,77917.36,0.0,-1.0,0.0,0.0]
[1776838155549,71.14,77917.05,0.0,-1.0,0.0,0.0]
[1776838155688,71.14,77917.05,0.0,-1.0,0.0,0.0]
[1776838155824,71.14,77917.05,0.0,-1.0,0.0,0.0]
[1776838155937,71.14,77917.05,0.0,-1.0,0.0,0.0]
[1776838159916,71.14,77917.27,0.0,-1.0,0.0,0.0]
[1776838159940,71.14,77917.27,0.0,-1.0,0.0,0.0]
[1776838160298,71.14,77917.27,0.0,-1.0,0.0,0.0]
[1776838160436,71.14,77917.27,0.0,-1.0,0.0,0.0]
[1776838166936,71.14,77919.24,0.0,-1.0,0.0,0.0]
[1776838170747,71.14,77919.09,0.0,-1.0,0.0,0.0]
[1776838170936,71.14,77919.09,0.0,-1.0,0.0,0.0]
[1776838173985,71.14,77932.84,0.0,-1.0,0.0,0.0]
[1776838174992,71.14,77935.68,0.0,-1.0,0.0,0.0]
[1776838176016,71.14,77935.68,0.0,-1.0,0.0,0.0]
[1776838176193,71.14,77935.68,0.0,-1.0,0.0,0.0]
[1776838177415,71.14,77935.84,0.0,-1.0,0.0,0.0]
[1776838177458,71.14,77935.84,0.0,-1.0,0.0,0.0]
[1776838179684,71.14,77932.87,0.0,-1.0,0.0,0.0]
[1776838179937,71.14,77932.87,0.0,-1.0,0.0,0.0]
[1776838184165,71.14,77933.02,0.0,-1.0,0.0,0.0]
[1776838184189,71.14,77933.02,0.0,-1.0,0.0,0.0]
[1776838185018,71.14,77935.54,0.0,-1.0,0.0,0.0]
[1776838185191,71.14,77935.54,0.0,-1.0,0.0,0.0]
[1776838191040,71.14,77936.2,0.0,-1.0,0.0,0.0]
[1776838191191,71.14,77936.2,0.0,-1.0,0.0,0.0]
[1776838197145,71.14,77935.58,0.0,-1.0,0.0,0.0]
[1776838198793,71.14,77937.69,0.0,-1.0,0.0,0.0]
[1776838198936,71.14,77937.69,0.0,-1.0,0.0,0.0]
[1776838199777,71.14,77941.36,0.0,-1.0,0.0,0.0]
[1776838199937,71.14,77941.36,0.0,-1.0,0.0,0.0]
[1776838203913,71.14,77940.28,0.0,-1.0,0.0,0.0]
[1776838203936,71.14,77940.28,0.0,-1.0,0.0,0.0]
[1776838207668,71.14,77938.17,0.0,-1.0,0.0,0.0]
[1776838207687,71.14,77938.17,0.0,-1.0,0.0,0.0]
[1776838208687,71.14,77934.13,0.0,-1.0,0.0,0.0]
[1776838208936,71.14,77934.13,0.0,-1.0,0.0,0.0]
[1776838210631,71.14,77933.33,0.0,-1.0,0.0,0.0]
[1776838210687,71.14,77933.33,0.0,-1.0,0.0,0.0]
[1776838214267,71.14,77942.44,0.0,-1.0,0.0,0.0]
[1776838215857,71.14,77944.91,0.0,-1.0,0.0,0.0]
[1776838215942,71.14,77944.91,0.0,-1.0,0.0,0.0]
[1776838216950,71.14,77949.18,0.0,-1.0,0.0,0.0]
[1776838217200,71.14,77949.18,0.0,-1.0,0.0,0.0]
[1776838221006,71.14,77949.89,0.0,-1.0,0.0,0.0]
[1776838221188,71.14,77949.89,0.0,-1.0,0.0,0.0]
[1776838226566,71.14,77949.12,0.0,-1.0,0.0,0.0]
[1776838226692,71.14,77947.77,0.0,-1.0,0.0,0.0]
[1776838227517,71.14,77947.77,0.0,-1.0,0.0,0.0]
[1776838227696,71.14,77946.15,0.0,-1.0,0.0,0.0]
[1776838230379,71.14,77933.88,0.0,-1.0,0.0,0.0]
[1776838235156,71.14,77933.13,0.0,-1.0,0.0,0.0]
[1776838235190,71.14,77933.13,0.0,-1.0,0.0,0.0]
[1776838239255,71.14,77928.07,0.0,-1.0,0.0,0.0]
[1776838239435,71.14,77928.07,0.0,-1.0,0.0,0.0]
[1776838240114,71.14,77929.18,0.0,-1.0,0.0,0.0]
[1776838240197,71.14,77929.18,0.0,-1.0,0.0,0.0]
[1776838245484,71.14,77928.82,0.0,-1.0,0.0,0.0]
[1776838250518,71.14,77928.97,0.0,-1.0,0.0,0.0]
[1776838254443,71.14,77928.72,0.0,-1.0,0.0,0.0]
[1776838254687,71.14,77928.68,0.0,-1.0,0.0,0.0]
[1776838259102,71.14,77928.92,0.0,-1.0,0.0,0.0]
[1776838259195,71.14,77928.92,0.0,-1.0,0.0,0.0]
[1776838259239,71.14,77928.92,0.0,-1.0,0.0,0.0]
[1776838259435,71.14,77928.92,0.0,-1.0,0.0,0.0]
[1776838262134,71.14,77926.68,0.0,-1.0,0.0,0.0]
[1776838262189,71.14,77926.68,0.0,-1.0,0.0,0.0]
[1776838267694,71.14,77935.21,0.0,-1.0,0.0,0.0]
[1776838267936,71.14,77935.21,0.0,-1.0,0.0,0.0]
[1776838268505,71.14,77935.21,0.0,-1.0,0.0,0.0]
[1776838268686,71.14,77935.1,0.0,-1.0,0.0,0.0]
[1776838269812,71.14,77936.1,0.0,-1.0,0.0,0.0]
[1776838269937,71.14,77936.1,0.0,-1.0,0.0,0.0]
[1776838271036,71.14,77938.1,0.0,-1.0,0.0,0.0]
[1776838271191,71.14,77938.1,0.0,-1.0,0.0,0.0]
[1776838272883,71.14,77945.57,0.0,-1.0,0.0,0.0]
[1776838272936,71.14,77945.57,0.0,-1.0,0.0,0.0]
[1776838272979,71.14,77943.4,0.0,-1.0,0.0,0.0]
[1776838275485,71.14,77940.39,0.0,-1.0,0.0,0.0]
[1776838275681,71.14,77939.0,0.0,-1.0,0.0,0.0]
[1776838275700,71.14,77939.0,0.0,-1.0,0.0,0.0]
[1776838275936,71.14,77939.0,0.0,-1.0,0.0,0.0]
[1776838282243,71.14,77934.58,0.0,-1.0,0.0,0.0]
[1776838282436,71.14,77934.58,0.0,-1.0,0.0,0.0]
[1776838287991,71.14,77940.49,0.0,-1.0,0.0,0.0]
[1776838288197,71.14,77940.49,0.0,-1.0,0.0,0.0]
[1776838288581,71.14,77940.49,0.0,-1.0,0.0,0.0]
[1776838288692,71.14,77940.54,0.0,-1.0,0.0,0.0]
[1776838293825,71.14,77938.4,0.0,-1.0,0.0,0.0]
[1776838296223,71.14,77938.17,0.0,-1.0,0.0,0.0]
[1776838296435,71.14,77938.17,0.0,-1.0,0.0,0.0]
[1776838299625,71.14,77937.82,0.0,-1.0,0.0,0.0]
[1776838299689,71.14,77938.87,0.0,-1.0,0.0,0.0]
[1776838299761,71.14,77938.87,0.0,-1.0,0.0,0.0]
[1776838299938,71.14,77938.87,0.0,-1.0,0.0,0.0]
[1776838304232,71.14,77938.35,0.0,-1.0,0.0,0.0]
[1776838305913,71.14,77926.73,0.0,-1.0,0.0,0.0]
[1776838307952,71.14,77924.65,0.0,-1.0,0.0,0.0]
[1776838313969,71.14,77922.12,0.0,-1.0,0.0,0.0]
[1776838316199,71.14,77922.12,0.0,-1.0,0.0,0.0]
[1776838316436,71.14,77922.12,0.0,-1.0,0.0,0.0]
[1776838319319,71.14,77922.59,0.0,-1.0,0.0,0.0]
[1776838319441,71.14,77922.59,0.0,-1.0,0.0,0.0]
[1776838322618,71.14,77922.98,0.0,-1.0,0.0,0.0]
[1776838322689,71.14,77922.98,0.0,-1.0,0.0,0.0]
[1776838328068,71.14,77923.92,0.0,-1.0,0.0,0.0]
[1776838332189,71.14,77923.7,0.0,-1.0,0.0,0.0]
[1776838337873,71.14,77926.93,0.0,-1.0,0.0,0.0]
[1776838337937,71.14,77926.93,0.0,-1.0,0.0,0.0]
[1776838339061,71.14,77927.98,0.0,-1.0,0.0,0.0]
[1776838339186,71.14,77927.98,0.0,-1.0,0.0,0.0]
[1776838342165,71.14,77937.55,0.0,-1.0,0.0,0.0]
[1776838346194,71.14,77948.88,0.0,-1.0,0.0,0.0]
[1776838347201,71.14,77952.7,0.0,-1.0,0.0,0.0]
[1776838349217,71.14,77963.65,0.0,-1.0,0.0,0.0]
[1776838350589,71.14,77963.65,0.0,-1.0,0.0,0.0]
[1776838350699,71.14,77963.65,0.0,-1.0,0.0,0.0]
[1776838350924,71.14,77964.97,0.0,-1.0,0.0,0.0]
[1776838350935,71.14,77964.97,0.0,-1.0,0.0,0.0]
[1776838356266,71.14,77967.63,0.0,-1.0,0.0,0.0]
[1776838359834,71.14,77966.56,0.0,-1.0,0.0,0.0]
[1776838359935,71.14,77966.56,0.0,-1.0,0.0,0.0]
[1776838360086,71.14,77966.56,0.0,-1.0,0.0,0.0]
[1776838360188,71.14,77966.56,0.0,-1.0,0.0,0.0]
[1776838365329,71.14,77963.47,0.0,-1.0,0.0,0.0]
[1776838366349,71.14,77963.47,0.0,-1.0,0.0,0.0]
[1776838366435,71.14,77963.47,0.0,-1.0,0.0,0.0]
[1776838366840,71.14,77962.33,0.0,-1.0,0.0,0.0]
[1776838366937,71.14,77962.33,0.0,-1.0,0.0,0.0]
[1776838369357,71.14,77951.94,0.0,-1.0,0.0,0.0]
[1776838369934,71.14,77951.94,0.0,-1.0,0.0,0.0]
[1776838370065,71.14,77951.94,0.0,-1.0,0.0,0.0]
[1776838370197,71.14,77951.94,0.0,-1.0,0.0,0.0]
[1776838374968,71.14,77955.66,0.0,-1.0,0.0,0.0]
[1776838375138,71.14,77955.66,0.0,-1.0,0.0,0.0]
[1776838375195,71.14,77955.66,0.0,-1.0,0.0,0.0]
[1776838378059,71.14,77955.37,0.0,-1.0,0.0,0.0]
[1776838378193,71.14,77955.37,0.0,-1.0,0.0,0.0]
[1776838378364,71.14,77955.37,0.0,-1.0,0.0,0.0]
[1776838378439,71.14,77955.37,0.0,-1.0,0.0,0.0]
[1776838382064,71.14,77958.72,0.0,-1.0,0.0,0.0]
[1776838382191,71.14,77958.72,0.0,-1.0,0.0,0.0]
[1776838382559,71.14,77958.72,0.0,-1.0,0.0,0.0]
[1776838382688,71.14,77958.72,0.0,-1.0,0.0,0.0]
[1776838386878,71.14,77960.92,0.0,-1.0,0.0,0.0]
[1776838386936,71.14,77960.92,0.0,-1.0,0.0,0.0]
[1776838386983,71.14,77960.92,0.0,-1.0,0.0,0.0]
[1776838387188,71.14,77960.92,0.0,-1.0,0.0,0.0]
[1776838392518,71.14,77963.64,0.0,-1.0,0.0,0.0]
[1776838394140,71.14,77963.21,0.0,-1.0,0.0,0.0]
[1776838394187,71.14,77963.21,0.0,-1.0,0.0,0.0]
[1776838394436,71.14,77963.21,0.0,-1.0,0.0,0.0]
[1776838399566,71.14,77963.19,0.0,-1.0,0.0,0.0]
[1776838400194,71.14,77963.19,0.0,-1.0,0.0,0.0]
[1776838400243,71.14,77963.19,0.0,-1.0,0.0,0.0]
[1776838400436,71.14,77963.19,0.0,-1.0,0.0,0.0]
[1776838405426,71.14,77965.14,0.0,-1.0,0.0,0.0]
[1776838405436,71.14,77965.14,0.0,-1.0,0.0,0.0]
[1776838405790,71.14,77965.14,0.0,-1.0,0.0,0.0]
[1776838405936,71.14,77967.34,0.0,-1.0,0.0,0.0]
[1776838411054,71.14,77964.4,0.0,-1.0,0.0,0.0]
[1776838411144,71.14,77964.4,0.0,-1.0,0.0,0.0]
[1776838411189,71.14,77964.4,0.0,-1.0,0.0,0.0]
[1776838416687,71.14,77964.42,0.0,-1.0,0.0,0.0]
[1776838420384,71.14,77964.58,0.0,-1.0,0.0,0.0]
[1776838420435,71.14,77964.58,0.0,-1.0,0.0,0.0]
[1776838420679,71.14,77964.58,0.0,-1.0,0.0,0.0]
[1776838420938,71.14,77964.09,0.0,-1.0,0.0,0.0]
[1776838422431,71.14,77964.72,0.0,-1.0,0.0,0.0]
[1776838422478,71.14,77964.72,0.0,-1.0,0.0,0.0]
[1776838422686,71.14,77964.72,0.0,-1.0,0.0,0.0]
[1776838425750,71.14,77971.56,0.0,-1.0,0.0,0.0]
[1776838426757,71.14,77981.34,0.0,-1.0,0.0,0.0]
[1776838428771,71.14,77993.1,0.0,-1.0,0.0,0.0]
[1776838430785,71.14,77996.17,0.0,-1.0,0.0,0.0]
[1776838431216,71.14,77996.17,0.0,-1.0,0.0,0.0]
[1776838431436,71.14,77996.17,0.0,-1.0,0.0,0.0]
[1776838436827,71.14,78001.92,0.0,-1.0,0.0,0.0]
[1776838437837,71.14,78011.4,0.0,-1.0,0.0,0.0]
[1776838438843,71.14,78014.59,0.0,-1.0,0.0,0.0]
[1776838441238,71.14,78015.18,0.0,-1.0,0.0,0.0]
[1776838441435,71.14,78015.18,0.0,-1.0,0.0,0.0]
[1776838444147,71.14,78017.89,0.0,-1.0,0.0,0.0]
[1776838444155,71.14,78017.89,0.0,-1.0,0.0,0.0]
[1776838444187,71.14,78017.89,0.0,-1.0,0.0,0.0]
[1776838446901,71.14,78009.27,0.0,-1.0,0.0,0.0]
[1776838451936,71.14,78012.92,0.0,-1.0,0.0,0.0]
[1776838453497,71.14,78012.92,0.0,-1.0,0.0,0.0]
[1776838453637,71.14,78012.92,0.0,-1.0,0.0,0.0]
[1776838453686,71.14,78012.92,0.0,-1.0,0.0,0.0]
[1776838458986,71.14,78013.03,0.0,-1.0,0.0,0.0]
[1776838460375,71.14,78013.03,0.0,-1.0,0.0,0.0]
[1776838460435,71.14,78013.03,0.0,-1.0,0.0,0.0]
[1776838460823,71.14,78013.03,0.0,-1.0,0.0,0.0]
[1776838460937,71.14,78014.9,0.0,-1.0,0.0,0.0]
[1776838466735,71.14,78016.1,0.0,-1.0,0.0,0.0]
[1776838466937,71.14,78016.56,0.0,-1.0,0.0,0.0]
[1776838466988,71.14,78016.56,0.0,-1.0,0.0,0.0]
[1776838467188,71.14,78016.56,0.0,-1.0,0.0,0.0]
[1776838472256,71.14,78015.48,0.0,-1.0,0.0,0.0]
[1776838472435,71.14,78015.48,0.0,-1.0,0.0,0.0]
[1776838472553,71.14,78015.48,0.0,-1.0,0.0,0.0]
[1776838472700,71.14,78015.48,0.0,-1.0,0.0,0.0]
[1776838475720,71.14,78012.63,0.0,-1.0,0.0,0.0]
[1776838475793,71.14,78012.63,0.0,-1.0,0.0,0.0]
[1776838478097,71.14,78007.59,0.0,-1.0,0.0,0.0]
[1776838483865,71.14,78007.66,0.0,-1.0,0.0,0.0]
[1776838483936,71.14,78007.43,0.0,-1.0,0.0,0.0]
[1776838484023,71.14,78007.43,0.0,-1.0,0.0,0.0]
[1776838484191,71.14,78007.43,0.0,-1.0,0.0,0.0]
[1776838490631,71.14,78002.68,0.0,-1.0,0.0,0.0]
[1776838491222,71.14,78002.96,0.0,-1.0,0.0,0.0]
[1776838491227,71.14,78002.96,0.0,-1.0,0.0,0.0]
[1776838491437,71.14,78002.96,0.0,-1.0,0.0,0.0]
[1776838491538,71.14,78002.53,0.0,-1.0,0.0,0.0]
[1776838493226,71.14,78003.27,0.0,-1.0,0.0,0.0]
[1776838496901,71.14,78003.37,0.0,-1.0,0.0,0.0]
[1776838496302,71.14,77995.09,0.0,-1.0,0.0,0.0]
[1776838497261,71.14,77964.71,0.0,-1.0,0.0,0.0]
[1776838498269,71.14,77947.4,0.0,-1.0,0.0,0.0]
[1776838499275,71.14,77953.67,0.0,-1.0,0.0,0.0]
[1776838500102,71.14,77953.67,0.0,-1.0,0.0,0.0]
[1776838500282,71.14,77955.36,0.0,-1.0,0.0,0.0]
[1776838501289,71.14,77956.4,0.0,-1.0,0.0,0.0]
[1776838502296,71.14,77955.26,0.0,-1.0,0.0,0.0]
[1776838503302,71.14,77954.76,0.0,-1.0,0.0,0.0]
[1776838504310,71.14,77954.25,0.0,-1.0,0.0,0.0]
[1776838505317,71.14,77953.49,0.0,-1.0,0.0,0.0]
[1776838506324,71.14,77955.33,0.0,-1.0,0.0,0.0]
[1776838511361,71.14,77965.92,0.0,-1.0,0.0,0.0]
[1776838512851,71.14,77965.92,0.0,-1.0,0.0,0.0]
[1776838512936,71.14,77971.39,0.0,-1.0,0.0,0.0]
[1776838513375,71.14,77969.19,0.0,-1.0,0.0,0.0]
[1776838514002,71.14,77969.19,0.0,-1.0,0.0,0.0]
[1776838514195,71.14,77969.19,0.0,-1.0,0.0,0.0]
[1776838514382,71.14,77966.19,0.0,-1.0,0.0,0.0]
[1776838515626,71.14,77966.19,0.0,-1.0,0.0,0.0]
[1776838515686,71.14,77966.19,0.0,-1.0,0.0,0.0]
[1776838515791,71.14,77966.19,0.0,-1.0,0.0,0.0]
[1776838515936,71.14,77966.19,0.0,-1.0,0.0,0.0]
[1776838515862,71.14,77963.55,0.0,-1.0,0.0,0.0]
[1776838516396,71.14,77965.06,0.0,-1.0,0.0,0.0]
[1776838517403,71.14,77966.21,0.0,-1.0,0.0,0.0]
[1776838518656,71.14,77966.21,0.0,-1.0,0.0,0.0]
[1776838518690,71.14,77966.21,0.0,-1.0,0.0,0.0]
[1776838518700,71.14,77966.21,0.0,-1.0,0.0,0.0]
[1776838518709,71.14,77966.42,0.0,-1.0,0.0,0.0]
[1776838518943,71.14,77966.42,0.0,-1.0,0.0,0.0]
[1776838519417,71.14,77962.94,0.0,-1.0,0.0,0.0]
[1776838520424,71.14,77961.92,0.0,-1.0,0.0,0.0]
[1776838522511,71.14,77961.75,0.0,-1.0,0.0,0.0]
[1776838522691,71.14,77961.75,0.0,-1.0,0.0,0.0]
[1776838522904,71.14,77961.75,0.0,-1.0,0.0,0.0]
[1776838522937,71.14,77961.75,0.0,-1.0,0.0,0.0]
[1776838522764,71.14,77961.56,0.0,-1.0,0.0,0.0]
[1776838523445,71.14,77963.12,0.0,-1.0,0.0,0.0]
[1776838524452,71.14,77963.6,0.0,-1.0,0.0,0.0]
[1776838527862,71.14,77963.7,0.0,-1.0,0.0,0.0]
[1776838527936,71.14,77963.7,0.0,-1.0,0.0,0.0]
[1776838527871,71.14,77965.15,0.0,-1.0,0.0,0.0]
[1776838528094,71.14,77965.15,0.0,-1.0,0.0,0.0]
[1776838528188,71.14,77965.15,0.0,-1.0,0.0,0.0]
[1776838528480,71.14,77966.2,0.0,-1.0,0.0,0.0]
[1776838529486,71.14,77965.68,0.0,-1.0,0.0,0.0]
[1776838531501,71.14,77971.81,0.0,-1.0,0.0,0.0]
[1776838532508,71.14,77976.34,0.0,-1.0,0.0,0.0]
[1776838533515,71.14,77982.32,0.0,-1.0,0.0,0.0]
[1776838534522,71.14,77984.93,0.0,-1.0,0.0,0.0]
[1776838535529,71.14,77986.73,0.0,-1.0,0.0,0.0]
[1776838536535,71.14,77981.17,0.0,-1.0,0.0,0.0]
[1776838537129,71.14,77981.17,0.0,-1.0,0.0,0.0]
[1776838537186,71.14,77981.17,0.0,-1.0,0.0,0.0]
[1776838537852,71.14,77981.17,0.0,-1.0,0.0,0.0]
[1776838537939,71.14,77981.17,0.0,-1.0,0.0,0.0]
[1776838537953,71.14,77980.58,0.0,-1.0,0.0,0.0]
[1776838538550,71.14,77979.05,0.0,-1.0,0.0,0.0]
[1776838539557,71.14,77979.89,0.0,-1.0,0.0,0.0]
[1776838540610,71.14,77979.89,0.0,-1.0,0.0,0.0]
[1776838540688,71.14,77979.89,0.0,-1.0,0.0,0.0]
[1776838540711,71.14,77978.37,0.0,-1.0,0.0,0.0]
[1776838541747,71.14,77978.37,0.0,-1.0,0.0,0.0]
[1776838541935,71.14,77978.37,0.0,-1.0,0.0,0.0]
[1776838541848,71.14,77977.17,0.0,-1.0,0.0,0.0]
[1776838542578,71.14,77974.48,0.0,-1.0,0.0,0.0]
[1776838543507,71.14,77974.48,0.0,-1.0,0.0,0.0]
[1776838543689,71.14,77974.48,0.0,-1.0,0.0,0.0]
[1776838544193,71.14,77974.7,0.0,-1.0,0.0,0.0]
[1776838544592,71.14,77974.19,0.0,-1.0,0.0,0.0]
[1776838545599,71.14,77975.5,0.0,-1.0,0.0,0.0]
[1776838546606,71.14,77976.75,0.0,-1.0,0.0,0.0]
[1776838548620,71.14,77978.29,0.0,-1.0,0.0,0.0]
[1776838549249,71.14,77978.29,0.0,-1.0,0.0,0.0]
[1776838549435,71.14,77978.29,0.0,-1.0,0.0,0.0]
[1776838550634,71.14,77979.77,0.0,-1.0,0.0,0.0]
[1776838551641,71.14,77980.41,0.0,-1.0,0.0,0.0]
[1776838552648,71.14,77988.34,0.0,-1.0,0.0,0.0]
[1776838553643,71.14,77988.34,0.0,-1.0,0.0,0.0]
[1776838553688,71.14,77988.34,0.0,-1.0,0.0,0.0]
[1776838553912,71.14,77988.34,0.0,-1.0,0.0,0.0]
[1776838553935,71.14,77988.34,0.0,-1.0,0.0,0.0]
[1776838553790,71.14,77990.78,0.0,-1.0,0.0,0.0]
[1776838555669,71.14,77990.32,0.0,-1.0,0.0,0.0]
[1776838557683,71.14,77992.29,0.0,-1.0,0.0,0.0]
[1776838559697,71.14,77993.37,0.0,-1.0,0.0,0.0]
[1776838561711,71.14,77992.55,0.0,-1.0,0.0,0.0]
[1776838562718,71.14,77991.22,0.0,-1.0,0.0,0.0]
[1776838563058,71.14,77991.22,0.0,-1.0,0.0,0.0]
[1776838563190,71.14,77991.22,0.0,-1.0,0.0,0.0]
[1776838563345,71.14,77991.22,0.0,-1.0,0.0,0.0]
[1776838563436,71.14,77991.22,0.0,-1.0,0.0,0.0]
[1776838563725,71.14,77990.78,0.0,-1.0,0.0,0.0]
[1776838564732,71.14,77989.53,0.0,-1.0,0.0,0.0]
[1776838565739,71.14,77993.61,0.0,-1.0,0.0,0.0]
[1776838566745,71.14,77997.21,0.0,-1.0,0.0,0.0]
[1776838567328,71.14,77997.21,0.0,-1.0,0.0,0.0]
[1776838567437,71.14,77997.21,0.0,-1.0,0.0,0.0]
[1776838567630,71.14,77997.21,0.0,-1.0,0.0,0.0]
[1776838567689,71.14,77997.21,0.0,-1.0,0.0,0.0]
[1776838567753,71.14,78002.65,0.0,-1.0,0.0,0.0]
[1776838568760,71.14,78003.24,0.0,-1.0,0.0,0.0]
[1776838571781,71.14,78005.02,0.0,-1.0,0.0,0.0]
[1776838572013,71.14,78005.02,0.0,-1.0,0.0,0.0]
[1776838572788,71.14,78010.16,0.0,-1.0,0.0,0.0]
[1776838573795,71.14,78014.16,0.0,-1.0,0.0,0.0]
[1776838574802,71.14,78015.66,0.0,-1.0,0.0,0.0]
[1776838575185,71.14,78015.66,0.0,-1.0,0.0,0.0]
[1776838575394,71.14,78015.66,0.0,-1.0,0.0,0.0]
[1776838575809,71.14,78016.13,0.0,-1.0,0.0,0.0]
[1776838576111,71.14,78016.13,0.0,-1.0,0.0,0.0]
[1776838576190,71.14,78016.13,0.0,-1.0,0.0,0.0]
[1776838576815,71.14,78017.31,0.0,-1.0,0.0,0.0]
[1776838578830,71.14,78016.43,0.0,-1.0,0.0,0.0]
[1776838579659,71.14,78016.43,0.0,-1.0,0.0,0.0]
[1776838579692,71.14,78016.43,0.0,-1.0,0.0,0.0]
[1776838579837,71.14,78015.32,0.0,-1.0,0.0,0.0]
[1776838580693,71.14,78015.32,0.0,-1.0,0.0,0.0]
[1776838580936,71.14,78015.32,0.0,-1.0,0.0,0.0]
[1776838580951,71.14,78015.67,0.0,-1.0,0.0,0.0]
[1776838581851,71.14,78016.12,0.0,-1.0,0.0,0.0]
[1776838582964,71.14,78016.12,0.0,-1.0,0.0,0.0]
[1776838582972,71.14,78016.78,0.0,-1.0,0.0,0.0]
[1776838583187,71.14,78016.78,0.0,-1.0,0.0,0.0]
[1776838583865,71.14,78015.49,0.0,-1.0,0.0,0.0]
[1776838586886,71.14,78016.02,0.0,-1.0,0.0,0.0]
[1776838588629,71.14,78015.86,0.0,-1.0,0.0,0.0]
[1776838588690,71.14,78015.86,0.0,-1.0,0.0,0.0]
[1776838588894,71.14,78015.86,0.0,-1.0,0.0,0.0]
[1776838588936,71.14,78015.86,0.0,-1.0,0.0,0.0]
[1776838588995,71.14,78015.93,0.0,-1.0,0.0,0.0]
[1776838591921,71.14,78012.8,0.0,-1.0,0.0,0.0]
[1776838592154,71.14,78012.8,0.0,-1.0,0.0,0.0]
[1776838592196,71.14,78012.8,0.0,-1.0,0.0,0.0]
[1776838592677,71.14,78012.8,0.0,-1.0,0.0,0.0]
[1776838592694,71.14,78012.8,0.0,-1.0,0.0,0.0]
[1776838592928,71.14,78006.69,0.0,-1.0,0.0,0.0]
[1776838593935,71.14,78003.81,0.0,-1.0,0.0,0.0]
[1776838594942,71.14,78002.35,0.0,-1.0,0.0,0.0]
[1776838596956,71.14,78001.9,0.0,-1.0,0.0,0.0]
[1776838597342,71.14,78001.9,0.0,-1.0,0.0,0.0]
[1776838597436,71.14,78001.9,0.0,-1.0,0.0,0.0]
[1776838598969,71.14,78002.27,0.0,-1.0,0.0,0.0]
[1776838600984,71.14,78004.98,0.0,-1.0,0.0,0.0]
[1776838601990,71.14,78005.87,0.0,-1.0,0.0,0.0]
[1776838603541,71.14,78005.98,0.0,-1.0,0.0,0.0]
[1776838603694,71.14,78005.98,0.0,-1.0,0.0,0.0]
[1776838607026,71.14,78005.0,0.0,-1.0,0.0,0.0]
[1776838608033,71.14,78004.45,0.0,-1.0,0.0,0.0]
[1776838610292,71.14,78004.25,0.0,-1.0,0.0,0.0]
[1776838610436,71.14,78004.25,0.0,-1.0,0.0,0.0]
[1776838610537,71.14,78003.63,0.0,-1.0,0.0,0.0]
[1776838611054,71.14,78004.41,0.0,-1.0,0.0,0.0]
[1776838612186,71.14,78004.41,0.0,-1.0,0.0,0.0]
[1776838612199,71.14,78003.96,0.0,-1.0,0.0,0.0]
[1776838617968,71.14,78002.25,0.0,-1.0,0.0,0.0]
[1776838618187,71.14,78002.35,0.0,-1.0,0.0,0.0]
[1776838621501,71.14,78001.73,0.0,-1.0,0.0,0.0]
[1776838621691,71.14,78001.73,0.0,-1.0,0.0,0.0]
[1776838623141,71.14,77988.29,0.0,-1.0,0.0,0.0]
[1776838624148,71.14,77981.1,0.0,-1.0,0.0,0.0]
[1776838625154,71.14,77976.52,0.0,-1.0,0.0,0.0]
[1776838626359,71.14,77976.52,0.0,-1.0,0.0,0.0]
[1776838626436,71.14,77976.52,0.0,-1.0,0.0,0.0]
[1776838629185,71.14,77969.99,0.0,-1.0,0.0,0.0]
[1776838630472,71.14,77969.99,0.0,-1.0,0.0,0.0]
[1776838630694,71.14,77969.99,0.0,-1.0,0.0,0.0]
[1776838634028,71.14,77971.66,0.0,-1.0,0.0,0.0]
[1776838634189,71.14,77971.54,0.0,-1.0,0.0,0.0]
[1776838636244,71.14,77982.13,0.0,-1.0,0.0,0.0]
[1776838638708,71.14,77980.06,0.0,-1.0,0.0,0.0]
[1776838638935,71.14,77980.06,0.0,-1.0,0.0,0.0]
[1776838639653,71.14,77978.62,0.0,-1.0,0.0,0.0]
[1776838639687,71.14,77978.62,0.0,-1.0,0.0,0.0]
[1776838645433,71.14,77974.0,0.0,-1.0,0.0,0.0]
[1776838645688,71.14,77974.0,0.0,-1.0,0.0,0.0]
[1776838648451,71.14,77972.15,0.0,-1.0,0.0,0.0]
[1776838648691,71.14,77972.15,0.0,-1.0,0.0,0.0]
[1776838650223,71.14,77971.19,0.0,-1.0,0.0,0.0]
[1776838650434,71.14,77971.19,0.0,-1.0,0.0,0.0]
[1776838654365,71.14,77986.76,0.0,-1.0,0.0,0.0]
[1776838655371,71.14,77987.7,0.0,-1.0,0.0,0.0]
[1776838658787,71.14,77989.92,0.0,-1.0,0.0,0.0]
[1776838658936,71.14,77989.92,0.0,-1.0,0.0,0.0]
[1776838664187,71.14,77985.67,0.0,-1.0,0.0,0.0]
[1776838666933,71.14,77977.02,0.0,-1.0,0.0,0.0]
[1776838667186,71.14,77977.38,0.0,-1.0,0.0,0.0]
[1776838668200,71.14,77980.68,0.0,-1.0,0.0,0.0]
[1776838670848,71.14,77984.84,0.0,-1.0,0.0,0.0]
[1776838670938,71.14,77984.84,0.0,-1.0,0.0,0.0]
[1776838671192,71.14,77985.37,0.0,-1.0,0.0,0.0]
[1776838675458,71.14,77986.19,0.0,-1.0,0.0,0.0]
[1776838675687,71.14,77986.19,0.0,-1.0,0.0,0.0]
[1776838681554,71.14,77987.69,0.0,-1.0,0.0,0.0]
[1776838683568,71.14,77998.89,0.0,-1.0,0.0,0.0]
[1776838684597,71.14,77998.89,0.0,-1.0,0.0,0.0]
[1776838684688,71.14,77998.89,0.0,-1.0,0.0,0.0]
[1776838685004,71.14,77998.89,0.0,-1.0,0.0,0.0]
[1776838685199,71.14,77999.71,0.0,-1.0,0.0,0.0]
[1776838690617,71.14,77996.82,0.0,-1.0,0.0,0.0]
[1776838692342,71.14,77996.57,0.0,-1.0,0.0,0.0]
[1776838692436,71.14,77996.57,0.0,-1.0,0.0,0.0]
[1776838697668,71.14,77997.13,0.0,-1.0,0.0,0.0]
[1776838698199,71.14,77997.13,0.0,-1.0,0.0,0.0]
[1776838698292,71.14,77997.13,0.0,-1.0,0.0,0.0]
[1776838698436,71.14,77997.13,0.0,-1.0,0.0,0.0]
[1776838703709,71.14,77997.99,0.0,-1.0,0.0,0.0]
[1776838706302,71.14,77994.06,0.0,-1.0,0.0,0.0]
[1776838706432,71.14,77994.06,0.0,-1.0,0.0,0.0]
[1776838706436,71.14,77994.06,0.0,-1.0,0.0,0.0]
[1776838706689,71.14,77994.06,0.0,-1.0,0.0,0.0]
[1776838711410,71.14,77997.83,0.0,-1.0,0.0,0.0]
[1776838711438,71.14,77997.83,0.0,-1.0,0.0,0.0]
[1776838714137,71.14,77997.23,0.0,-1.0,0.0,0.0]
[1776838714193,71.14,77997.63,0.0,-1.0,0.0,0.0]
[1776838714815,71.14,77997.63,0.0,-1.0,0.0,0.0]
[1776838714936,71.14,77997.63,0.0,-1.0,0.0,0.0]
[1776838719222,71.14,77996.55,0.0,-1.0,0.0,0.0]
[1776838719428,71.14,77996.55,0.0,-1.0,0.0,0.0]
[1776838719435,71.14,77996.55,0.0,-1.0,0.0,0.0]
[1776838723188,71.14,77998.81,0.0,-1.0,0.0,0.0]
[1776838723307,71.14,77998.81,0.0,-1.0,0.0,0.0]
[1776838723436,71.14,77998.81,0.0,-1.0,0.0,0.0]
[1776838728977,71.14,77997.95,0.0,-1.0,0.0,0.0]
[1776838729082,71.14,77997.95,0.0,-1.0,0.0,0.0]
[1776838729187,71.14,77998.39,0.0,-1.0,0.0,0.0]
[1776838733919,71.14,78011.67,0.0,-1.0,0.0,0.0]
[1776838735466,71.14,78008.86,0.0,-1.0,0.0,0.0]
[1776838735577,71.14,78008.86,0.0,-1.0,0.0,0.0]
[1776838735693,71.14,78008.86,0.0,-1.0,0.0,0.0]
[1776838740091,71.14,78003.66,0.0,-1.0,0.0,0.0]
[1776838740187,71.14,78001.73,0.0,-1.0,0.0,0.0]
[1776838740277,71.14,78001.73,0.0,-1.0,0.0,0.0]
[1776838740436,71.14,78001.73,0.0,-1.0,0.0,0.0]
[1776838744996,71.14,77995.13,0.0,-1.0,0.0,0.0]
[1776838750032,71.14,77994.24,0.0,-1.0,0.0,0.0]
[1776838750491,71.14,77994.24,0.0,-1.0,0.0,0.0]
[1776838750691,71.14,77994.24,0.0,-1.0,0.0,0.0]
[1776838754619,71.14,77992.42,0.0,-1.0,0.0,0.0]
[1776838754683,71.14,77992.42,0.0,-1.0,0.0,0.0]
[1776838754687,71.14,77992.42,0.0,-1.0,0.0,0.0]
[1776838754936,71.14,77992.42,0.0,-1.0,0.0,0.0]
[1776838758836,71.14,77989.92,0.0,-1.0,0.0,0.0]
[1776838758938,71.14,77989.92,0.0,-1.0,0.0,0.0]
[1776838764133,71.14,77990.03,0.0,-1.0,0.0,0.0]
[1776838766062,71.14,77990.7,0.0,-1.0,0.0,0.0]
[1776838766178,71.14,77990.7,0.0,-1.0,0.0,0.0]
[1776838766193,71.14,77989.91,0.0,-1.0,0.0,0.0]
[1776838770192,71.14,77989.91,0.0,-1.0,0.0,0.0]
[1776838770269,71.14,77989.64,0.0,-1.0,0.0,0.0]
[1776838770435,71.14,77989.64,0.0,-1.0,0.0,0.0]
[1776838772813,71.14,77991.57,0.0,-1.0,0.0,0.0]
[1776838772857,71.14,77991.57,0.0,-1.0,0.0,0.0]
[1776838772937,71.14,77991.57,0.0,-1.0,0.0,0.0]
[1776838775213,71.14,77997.49,0.0,-1.0,0.0,0.0]
[1776838779239,71.14,78001.79,0.0,-1.0,0.0,0.0]
[1776838779359,71.14,78001.79,0.0,-1.0,0.0,0.0]
[1776838779441,71.14,78001.79,0.0,-1.0,0.0,0.0]
[1776838785285,71.14,78006.08,0.0,-1.0,0.0,0.0]
[1776838786985,71.14,78006.08,0.0,-1.0,0.0,0.0]
[1776838787046,71.14,78006.08,0.0,-1.0,0.0,0.0]
[1776838787187,71.14,78006.08,0.0,-1.0,0.0,0.0]
[1776838793204,71.14,78009.11,0.0,-1.0,0.0,0.0]
[1776838793206,71.14,78009.11,0.0,-1.0,0.0,0.0]
[1776838793442,71.14,78008.99,0.0,-1.0,0.0,0.0]
[1776838797252,71.14,78002.62,0.0,-1.0,0.0,0.0]
[1776838797303,71.14,78002.62,0.0,-1.0,0.0,0.0]
[1776838797438,71.14,78002.62,0.0,-1.0,0.0,0.0]
[1776838800627,71.14,78000.08,0.0,-1.0,0.0,0.0]
[1776838800642,71.14,78000.08,0.0,-1.0,0.0,0.0]
[1776838800687,71.14,78000.08,0.0,-1.0,0.0,0.0]
[1776838806431,71.14,78010.18,0.0,-1.0,0.0,0.0]
[1776838807372,71.14,78010.18,0.0,-1.0,0.0,0.0]
[1776838807444,71.14,78010.18,0.0,-1.0,0.0,0.0]
[1776838807579,71.14,78010.18,0.0,-1.0,0.0,0.0]
[1776838807689,71.14,78010.18,0.0,-1.0,0.0,0.0]
[1776838807790,71.14,78018.73,0.0,-1.0,0.0,0.0]
[1776838808445,71.14,78019.05,0.0,-1.0,0.0,0.0]
[1776838814109,71.14,78018.6,0.0,-1.0,0.0,0.0]
[1776838814190,71.14,78018.6,0.0,-1.0,0.0,0.0]
[1776838819041,71.14,78018.09,0.0,-1.0,0.0,0.0]
[1776838819193,71.14,78018.09,0.0,-1.0,0.0,0.0]
[1776838820019,71.14,78018.66,0.0,-1.0,0.0,0.0]
[1776838820195,71.14,78018.66,0.0,-1.0,0.0,0.0]
[1776838825619,71.14,78017.63,0.0,-1.0,0.0,0.0]
[1776838827260,71.14,78017.63,0.0,-1.0,0.0,0.0]
[1776838827435,71.14,78015.91,0.0,-1.0,0.0,0.0]
[1776838827636,71.14,78015.91,0.0,-1.0,0.0,0.0]
[1776838827692,71.14,78015.91,0.0,-1.0,0.0,0.0]
[1776838830450,71.14,78017.55,0.0,-1.0,0.0,0.0]
[1776838830688,71.14,78017.55,0.0,-1.0,0.0,0.0]
[1776838834733,71.14,78020.09,0.0,-1.0,0.0,0.0]
[1776838834771,71.14,78020.09,0.0,-1.0,0.0,0.0]
[1776838834937,71.14,78020.09,0.0,-1.0,0.0,0.0]
[1776838837199,71.14,78028.49,0.0,-1.0,0.0,0.0]
[1776838838301,71.14,78028.49,0.0,-1.0,0.0,0.0]
[1776838838440,71.14,78029.63,0.0,-1.0,0.0,0.0]
[1776838838866,71.14,78029.63,0.0,-1.0,0.0,0.0]
[1776838838937,71.14,78029.63,0.0,-1.0,0.0,0.0]
[1776838842456,71.14,78031.84,0.0,-1.0,0.0,0.0]
[1776838842696,71.14,78031.84,0.0,-1.0,0.0,0.0]
[1776838847600,71.14,78027.63,0.0,-1.0,0.0,0.0]
[1776838847691,71.14,78027.63,0.0,-1.0,0.0,0.0]
[1776838847783,71.14,78027.63,0.0,-1.0,0.0,0.0]
[1776838847936,71.14,78027.63,0.0,-1.0,0.0,0.0]
[1776838853810,71.14,78022.17,0.0,-1.0,0.0,0.0]
[1776838855929,71.14,78023.69,0.0,-1.0,0.0,0.0]
[1776838855939,71.14,78023.69,0.0,-1.0,0.0,0.0]
[1776838856526,71.14,78029.61,0.0,-1.0,0.0,0.0]
[1776838856696,71.14,78029.61,0.0,-1.0,0.0,0.0]
[1776838858194,71.14,78032.12,0.0,-1.0,0.0,0.0]
[1776838863885,71.14,78032.48,0.0,-1.0,0.0,0.0]
[1776838865720,71.14,78032.75,0.0,-1.0,0.0,0.0]
[1776838865833,71.14,78032.75,0.0,-1.0,0.0,0.0]
[1776838865935,71.14,78032.75,0.0,-1.0,0.0,0.0]
[1776838867350,71.14,78032.37,0.0,-1.0,0.0,0.0]
[1776838870829,71.14,78030.82,0.0,-1.0,0.0,0.0]
[1776838875169,71.14,78031.72,0.0,-1.0,0.0,0.0]
[1776838875195,71.14,78031.72,0.0,-1.0,0.0,0.0]
[1776838875363,71.14,78031.72,0.0,-1.0,0.0,0.0]
[1776838875435,71.14,78030.91,0.0,-1.0,0.0,0.0]
[1776838881004,71.14,78030.5,0.0,-1.0,0.0,0.0]
[1776838881468,71.14,78030.5,0.0,-1.0,0.0,0.0]
[1776838881685,71.14,78030.5,0.0,-1.0,0.0,0.0]
[1776838884847,71.14,78022.94,0.0,-1.0,0.0,0.0]
[1776838887375,71.14,78022.8,0.0,-1.0,0.0,0.0]
[1776838887437,71.14,78022.77,0.0,-1.0,0.0,0.0]
[1776838887528,71.14,78022.77,0.0,-1.0,0.0,0.0]
[1776838887678,71.14,78022.77,0.0,-1.0,0.0,0.0]
[1776838893346,71.14,78020.4,0.0,-1.0,0.0,0.0]
[1776838893873,71.14,78020.28,0.0,-1.0,0.0,0.0]
[1776838893936,71.14,78020.28,0.0,-1.0,0.0,0.0]
[1776838898337,71.14,78019.06,0.0,-1.0,0.0,0.0]
[1776838898434,71.14,78019.11,0.0,-1.0,0.0,0.0]
[1776838901839,71.14,78021.28,0.0,-1.0,0.0,0.0]
[1776838901935,71.14,78021.28,0.0,-1.0,0.0,0.0]
[1776838902680,71.14,78026.78,0.0,-1.0,0.0,0.0]
[1776838902695,71.14,78026.78,0.0,-1.0,0.0,0.0]
[1776838903431,71.14,78032.5,0.0,-1.0,0.0,0.0]
[1776838903686,71.14,78032.5,0.0,-1.0,0.0,0.0]
[1776838906184,71.14,78034.42,0.0,-1.0,0.0,0.0]
[1776838911083,71.14,78034.33,0.0,-1.0,0.0,0.0]
[1776838911197,71.14,78034.33,0.0,-1.0,0.0,0.0]
[1776838911329,71.14,78034.33,0.0,-1.0,0.0,0.0]
[1776838911437,71.14,78036.74,0.0,-1.0,0.0,0.0]
[1776838914557,71.14,78040.91,0.0,-1.0,0.0,0.0]
[1776838914692,71.14,78040.91,0.0,-1.0,0.0,0.0]
[1776838920282,71.14,78044.65,0.0,-1.0,0.0,0.0]
[1776838920693,71.14,78044.65,0.0,-1.0,0.0,0.0]
[1776838920937,71.14,78044.65,0.0,-1.0,0.0,0.0]
[1776838920963,71.14,78044.65,0.0,-1.0,0.0,0.0]
[1776838921192,71.14,78044.65,0.0,-1.0,0.0,0.0]
[1776838925984,71.14,78042.85,0.0,-1.0,0.0,0.0]
[1776838926198,71.14,78042.85,0.0,-1.0,0.0,0.0]
[1776838928341,71.14,78030.32,0.0,-1.0,0.0,0.0]
[1776838933380,71.14,78029.54,0.0,-1.0,0.0,0.0]
[1776838934928,71.14,78025.9,0.0,-1.0,0.0,0.0]
[1776838934936,71.14,78025.9,0.0,-1.0,0.0,0.0]
[1776838936210,71.14,78029.24,0.0,-1.0,0.0,0.0]
[1776838936438,71.14,78033.33,0.0,-1.0,0.0,0.0]
[1776838936965,71.14,78033.33,0.0,-1.0,0.0,0.0]
[1776838938760,71.14,78038.21,0.0,-1.0,0.0,0.0]
[1776838938936,71.14,78038.21,0.0,-1.0,0.0,0.0]
[1776838944457,71.14,78042.92,0.0,-1.0,0.0,0.0]
[1776838949492,71.14,78038.26,0.0,-1.0,0.0,0.0]
[1776838954527,71.14,78035.36,0.0,-1.0,0.0,0.0]
[1776838959562,71.14,78034.25,0.0,-1.0,0.0,0.0]
[1776838964597,71.14,78029.95,0.0,-1.0,0.0,0.0]
[1776838969631,71.14,78030.4,0.0,-1.0,0.0,0.0]
[1776838974671,71.14,78030.08,0.0,-1.0,0.0,0.0]
[1776838979705,71.14,78032.63,0.0,-1.0,0.0,0.0]
[1776838983733,71.14,78024.21,0.0,-1.0,0.0,0.0]
[1776838988057,71.14,78022.83,0.0,-1.0,0.0,0.0]
[1776838988192,71.14,78022.83,0.0,-1.0,0.0,0.0]
[1776838991233,71.14,78020.1,0.0,-1.0,0.0,0.0]
[1776838991438,71.14,78020.1,0.0,-1.0,0.0,0.0]
[1776838995818,71.14,78012.73,0.0,-1.0,0.0,0.0]
[1776838999889,71.14,78012.7,0.0,-1.0,0.0,0.0]
[1776838999940,71.14,78012.7,0.0,-1.0,0.0,0.0]
[1776839005974,71.14,78011.76,0.0,-1.0,0.0,0.0]
[1776839008854,71.14,78008.33,0.0,-1.0,0.0,0.0]
[1776839008937,71.14,78008.33,0.0,-1.0,0.0,0.0]
[1776839009928,71.14,77997.3,0.0,-1.0,0.0,0.0]
[1776839010938,71.14,77992.81,0.0,-1.0,0.0,0.0]
[1776839015973,71.14,77992.02,0.0,-1.0,0.0,0.0]
[1776839021008,71.14,77986.9,0.0,-1.0,0.0,0.0]
[1776839026043,71.14,77986.53,0.0,-1.0,0.0,0.0]
[1776839031078,71.14,77987.31,0.0,-1.0,0.0,0.0]
[1776839036113,71.14,77986.02,0.0,-1.0,0.0,0.0]
[1776839041148,71.14,77986.3,0.0,-1.0,0.0,0.0]
[1776839044063,71.14,77982.78,0.0,-1.0,0.0,0.0]
[1776839044202,71.14,77982.78,0.0,-1.0,0.0,0.0]
[1776839045175,71.14,77969.6,0.0,-1.0,0.0,0.0]
[1776839046183,71.14,77964.61,0.0,-1.0,0.0,0.0]
[1776839049204,71.14,77962.37,0.0,-1.0,0.0,0.0]
[1776839050211,71.14,77958.2,0.0,-1.0,0.0,0.0]
[1776839051218,71.14,77956.0,0.0,-1.0,0.0,0.0]
[1776839052225,71.14,77948.09,0.0,-1.0,0.0,0.0]
[1776839053231,71.14,77941.7,0.0,-1.0,0.0,0.0]
[1776839054273,71.14,77941.7,0.0,-1.0,0.0,0.0]
[1776839054437,71.14,77941.7,0.0,-1.0,0.0,0.0]
[1776839055245,71.14,77945.94,0.0,-1.0,0.0,0.0]
[1776839056252,71.14,77950.75,0.0,-1.0,0.0,0.0]
[1776839056979,71.14,77950.75,0.0,-1.0,0.0,0.0]
[1776839057188,71.14,77950.75,0.0,-1.0,0.0,0.0]
[1776839057260,71.14,77947.78,0.0,-1.0,0.0,0.0]
[1776839058267,71.14,77946.31,0.0,-1.0,0.0,0.0]
[1776839059274,71.14,77945.39,0.0,-1.0,0.0,0.0]
[1776839060192,71.14,77945.39,0.0,-1.0,0.0,0.0]
[1776839060280,71.14,77945.97,0.0,-1.0,0.0,0.0]
[1776839061288,71.14,77944.9,0.0,-1.0,0.0,0.0]
[1776839063172,71.14,77945.08,0.0,-1.0,0.0,0.0]
[1776839063190,71.14,77945.08,0.0,-1.0,0.0,0.0]
[1776839063302,71.14,77944.28,0.0,-1.0,0.0,0.0]
[1776839064310,71.14,77945.31,0.0,-1.0,0.0,0.0]
[1776839065316,71.14,77944.79,0.0,-1.0,0.0,0.0]
[1776839066324,71.14,77943.35,0.0,-1.0,0.0,0.0]
[1776839067331,71.14,77939.76,0.0,-1.0,0.0,0.0]
[1776839068338,71.14,77935.05,0.0,-1.0,0.0,0.0]
[1776839070352,71.14,77938.12,0.0,-1.0,0.0,0.0]
[1776839071358,71.14,77938.0,0.0,-1.0,0.0,0.0]
[1776839072366,71.14,77938.51,0.0,-1.0,0.0,0.0]
[1776839073490,71.14,77938.51,0.0,-1.0,0.0,0.0]
[1776839073373,71.14,77940.68,0.0,-1.0,0.0,0.0]
[1776839074394,71.14,77944.22,0.0,-1.0,0.0,0.0]
[1776839075387,71.14,77945.15,0.0,-1.0,0.0,0.0]
[1776839076284,71.14,77945.15,0.0,-1.0,0.0,0.0]
[1776839076438,71.14,77945.15,0.0,-1.0,0.0,0.0]
[1776839076540,71.14,77945.73,0.0,-1.0,0.0,0.0]
[1776839077402,71.14,77946.64,0.0,-1.0,0.0,0.0]
[1776839078409,71.14,77949.64,0.0,-1.0,0.0,0.0]
[1776839079416,71.14,77950.6,0.0,-1.0,0.0,0.0]
[1776839084451,71.14,77950.01,0.0,-1.0,0.0,0.0]
[1776839088479,71.14,77950.61,0.0,-1.0,0.0,0.0]
[1776839092134,71.14,77950.48,0.0,-1.0,0.0,0.0]
[1776839094191,71.14,77950.51,0.0,-1.0,0.0,0.0]
[1776839094521,71.14,77951.14,0.0,-1.0,0.0,0.0]
[1776839098549,71.14,77952.15,0.0,-1.0,0.0,0.0]
[1776839099044,71.14,77952.15,0.0,-1.0,0.0,0.0]
[1776839099195,71.14,77952.15,0.0,-1.0,0.0,0.0]
[1776839099556,71.14,77953.96,0.0,-1.0,0.0,0.0]
[1776839100341,71.14,77953.96,0.0,-1.0,0.0,0.0]
[1776839100438,71.14,77953.96,0.0,-1.0,0.0,0.0]
[1776839100563,71.14,77954.84,0.0,-1.0,0.0,0.0]
[1776839101570,71.14,77956.96,0.0,-1.0,0.0,0.0]
[1776839103584,71.14,77956.5,0.0,-1.0,0.0,0.0]
[1776839104590,71.14,77957.14,0.0,-1.0,0.0,0.0]
[1776839104773,71.14,77957.14,0.0,-1.0,0.0,0.0]
[1776839104939,71.14,77957.14,0.0,-1.0,0.0,0.0]
[1776839105175,71.14,77957.14,0.0,-1.0,0.0,0.0]
[1776839105191,71.14,77957.14,0.0,-1.0,0.0,0.0]
[1776839105597,71.14,77956.09,0.0,-1.0,0.0,0.0]
[1776839107613,71.14,77954.65,0.0,-1.0,0.0,0.0]
[1776839108615,71.14,77954.65,0.0,-1.0,0.0,0.0]
[1776839108689,71.14,77954.65,0.0,-1.0,0.0,0.0]
[1776839109267,71.14,77954.65,0.0,-1.0,0.0,0.0]
[1776839109440,71.14,77954.65,0.0,-1.0,0.0,0.0]
[1776839109542,71.14,77955.28,0.0,-1.0,0.0,0.0]
[1776839109627,71.14,77956.81,0.0,-1.0,0.0,0.0]
[1776839110634,71.14,77957.44,0.0,-1.0,0.0,0.0]
[1776839112874,71.14,77957.54,0.0,-1.0,0.0,0.0]
[1776839112988,71.14,77957.54,0.0,-1.0,0.0,0.0]
[1776839113061,71.14,77963.06,0.0,-1.0,0.0,0.0]
[1776839113657,71.14,77977.14,0.0,-1.0,0.0,0.0]
[1776839114664,71.14,77980.45,0.0,-1.0,0.0,0.0]
[1776839115670,71.14,77983.29,0.0,-1.0,0.0,0.0]
[1776839116678,71.14,77981.78,0.0,-1.0,0.0,0.0]
[1776839118243,71.14,77981.78,0.0,-1.0,0.0,0.0]
[1776839118435,71.14,77981.78,0.0,-1.0,0.0,0.0]
[1776839119699,71.14,77982.86,0.0,-1.0,0.0,0.0]
[1776839120705,71.14,77983.66,0.0,-1.0,0.0,0.0]
[1776839121915,71.14,77983.66,0.0,-1.0,0.0,0.0]
[1776839121935,71.14,77983.66,0.0,-1.0,0.0,0.0]
[1776839122037,71.14,77983.22,0.0,-1.0,0.0,0.0]
[1776839123216,71.14,77983.22,0.0,-1.0,0.0,0.0]
[1776839123435,71.14,77983.22,0.0,-1.0,0.0,0.0]
[1776839123537,71.14,77982.01,0.0,-1.0,0.0,0.0]
[1776839123726,71.14,77982.61,0.0,-1.0,0.0,0.0]
[1776839128624,71.14,77982.55,0.0,-1.0,0.0,0.0]
[1776839128269,71.14,77981.94,0.0,-1.0,0.0,0.0]
[1776839128693,71.14,77981.94,0.0,-1.0,0.0,0.0]
[1776839129331,71.14,77981.94,0.0,-1.0,0.0,0.0]
[1776839129436,71.14,77981.94,0.0,-1.0,0.0,0.0]
[1776839129537,71.14,77983.17,0.0,-1.0,0.0,0.0]
[1776839129770,71.14,77984.46,0.0,-1.0,0.0,0.0]
[1776839131783,71.14,77984.85,0.0,-1.0,0.0,0.0]
[1776839135156,71.14,77985.16,0.0,-1.0,0.0,0.0]
[1776839135186,71.14,77985.16,0.0,-1.0,0.0,0.0]
[1776839135257,71.14,77985.06,0.0,-1.0,0.0,0.0]
[1776839135763,71.14,77985.06,0.0,-1.0,0.0,0.0]
[1776839135935,71.14,77985.06,0.0,-1.0,0.0,0.0]
[1776839136036,71.14,77984.57,0.0,-1.0,0.0,0.0]
[1776839140960,71.14,77984.34,0.0,-1.0,0.0,0.0]
[1776839141030,71.14,77984.96,0.0,-1.0,0.0,0.0]
[1776839146891,71.14,77984.83,0.0,-1.0,0.0,0.0]
[1776839148932,71.14,77984.97,0.0,-1.0,0.0,0.0]
[1776839149187,71.14,77984.97,0.0,-1.0,0.0,0.0]
[1776839149288,71.14,77984.77,0.0,-1.0,0.0,0.0]
[1776839149690,71.14,77984.77,0.0,-1.0,0.0,0.0]
[1776839155577,71.14,77984.8,0.0,-1.0,0.0,0.0]
[1776839155694,71.14,77984.71,0.0,-1.0,0.0,0.0]
[1776839156247,71.14,77984.71,0.0,-1.0,0.0,0.0]
[1776839156439,71.14,77984.71,0.0,-1.0,0.0,0.0]
[1776839156540,71.14,77984.42,0.0,-1.0,0.0,0.0]
[1776839158975,71.14,77981.97,0.0,-1.0,0.0,0.0]
[1776839159958,71.14,77981.97,0.0,-1.0,0.0,0.0]
[1776839160198,71.14,77981.97,0.0,-1.0,0.0,0.0]
[1776839160257,71.14,77981.97,0.0,-1.0,0.0,0.0]
[1776839160435,71.14,77981.97,0.0,-1.0,0.0,0.0]
[1776839160515,71.14,77981.35,0.0,-1.0,0.0,0.0]
[1776839160989,71.14,77983.46,0.0,-1.0,0.0,0.0]
[1776839163135,71.14,77983.48,0.0,-1.0,0.0,0.0]
[1776839163195,71.14,77983.48,0.0,-1.0,0.0,0.0]
[1776839163379,71.14,77983.06,0.0,-1.0,0.0,0.0]
[1776839164455,71.14,77983.06,0.0,-1.0,0.0,0.0]
[1776839164556,71.14,77980.42,0.0,-1.0,0.0,0.0]
[1776839164688,71.14,77980.42,0.0,-1.0,0.0,0.0]
[1776839165017,71.14,77979.33,0.0,-1.0,0.0,0.0]
[1776839166024,71.14,77980.27,0.0,-1.0,0.0,0.0]
[1776839168038,71.14,77979.66,0.0,-1.0,0.0,0.0]
[1776839168786,71.14,77979.66,0.0,-1.0,0.0,0.0]
[1776839168937,71.14,77979.66,0.0,-1.0,0.0,0.0]
[1776839169044,71.14,77979.08,0.0,-1.0,0.0,0.0]
[1776839170052,71.14,77979.58,0.0,-1.0,0.0,0.0]
[1776839171059,71.14,77979.16,0.0,-1.0,0.0,0.0]
[1776839172066,71.14,77978.77,0.0,-1.0,0.0,0.0]
[1776839173594,71.14,77978.77,0.0,-1.0,0.0,0.0]
[1776839173072,71.14,77979.66,0.0,-1.0,0.0,0.0]
[1776839173691,71.14,77979.66,0.0,-1.0,0.0,0.0]
[1776839173813,71.14,77979.66,0.0,-1.0,0.0,0.0]
[1776839173936,71.14,77979.66,0.0,-1.0,0.0,0.0]
[1776839174080,71.14,77979.17,0.0,-1.0,0.0,0.0]
[1776839175087,71.14,77977.77,0.0,-1.0,0.0,0.0]
[1776839176094,71.14,77978.97,0.0,-1.0,0.0,0.0]
[1776839178108,71.14,77977.81,0.0,-1.0,0.0,0.0]
[1776839181631,71.14,77977.61,0.0,-1.0,0.0,0.0]
[1776839181129,71.14,77978.14,0.0,-1.0,0.0,0.0]
[1776839181687,71.14,77978.14,0.0,-1.0,0.0,0.0]
[1776839182402,71.14,77978.14,0.0,-1.0,0.0,0.0]
[1776839182435,71.14,77978.14,0.0,-1.0,0.0,0.0]
[1776839182503,71.14,77978.95,0.0,-1.0,0.0,0.0]
[1776839183143,71.14,77977.97,0.0,-1.0,0.0,0.0]
[1776839184149,71.14,77977.59,0.0,-1.0,0.0,0.0]
[1776839185703,71.14,77977.59,0.0,-1.0,0.0,0.0]
[1776839185157,71.14,77976.21,0.0,-1.0,0.0,0.0]
[1776839185936,71.14,77976.21,0.0,-1.0,0.0,0.0]
[1776839186438,71.14,77976.21,0.0,-1.0,0.0,0.0]
[1776839186539,71.14,77978.53,0.0,-1.0,0.0,0.0]
[1776839188178,71.14,77978.12,0.0,-1.0,0.0,0.0]
[1776839190195,71.14,77978.17,0.0,-1.0,0.0,0.0]
[1776839190298,71.14,77977.91,0.0,-1.0,0.0,0.0]
[1776839191199,71.14,77978.03,0.0,-1.0,0.0,0.0]
[1776839192206,71.14,77979.06,0.0,-1.0,0.0,0.0]
[1776839193115,71.14,77979.06,0.0,-1.0,0.0,0.0]
[1776839193188,71.14,77979.06,0.0,-1.0,0.0,0.0]
[1776839193212,71.14,77978.61,0.0,-1.0,0.0,0.0]
[1776839194543,71.14,77978.61,0.0,-1.0,0.0,0.0]
[1776839194695,71.14,77978.61,0.0,-1.0,0.0,0.0]
[1776839194600,71.14,77976.85,0.0,-1.0,0.0,0.0]
[1776839196234,71.14,77977.99,0.0,-1.0,0.0,0.0]
[1776839199255,71.14,77976.06,0.0,-1.0,0.0,0.0]
[1776839200262,71.14,77967.65,0.0,-1.0,0.0,0.0]
[1776839201270,71.14,77970.36,0.0,-1.0,0.0,0.0]
[1776839202276,71.14,77981.67,0.0,-1.0,0.0,0.0]
[1776839202916,71.14,77981.67,0.0,-1.0,0.0,0.0]
[1776839202946,71.14,77981.67,0.0,-1.0,0.0,0.0]
[1776839203283,71.14,77985.26,0.0,-1.0,0.0,0.0]
[1776839204188,71.14,77985.26,0.0,-1.0,0.0,0.0]
[1776839204502,71.14,77985.26,0.0,-1.0,0.0,0.0]
[1776839204691,71.14,77985.26,0.0,-1.0,0.0,0.0]
[1776839204594,71.14,77987.28,0.0,-1.0,0.0,0.0]
[1776839209215,71.14,77987.38,0.0,-1.0,0.0,0.0]
[1776839209438,71.14,77987.38,0.0,-1.0,0.0,0.0]
[1776839215367,71.14,77990.85,0.0,-1.0,0.0,0.0]
[1776839218064,71.14,77994.56,0.0,-1.0,0.0,0.0]
[1776839218194,71.14,77994.56,0.0,-1.0,0.0,0.0]
[1776839218378,71.14,77994.56,0.0,-1.0,0.0,0.0]
[1776839218435,71.14,77994.56,0.0,-1.0,0.0,0.0]
[1776839224429,71.14,77988.92,0.0,-1.0,0.0,0.0]
[1776839229465,71.14,77990.3,0.0,-1.0,0.0,0.0]
[1776839232265,71.14,77990.26,0.0,-1.0,0.0,0.0]
[1776839232439,71.14,77990.26,0.0,-1.0,0.0,0.0]
[1776839237521,71.14,77989.75,0.0,-1.0,0.0,0.0]
[1776839237910,71.14,77989.75,0.0,-1.0,0.0,0.0]
[1776839237935,71.14,77989.75,0.0,-1.0,0.0,0.0]
[1776839238294,71.14,77989.75,0.0,-1.0,0.0,0.0]
[1776839238434,71.14,77989.75,0.0,-1.0,0.0,0.0]
[1776839243571,71.14,77992.21,0.0,-1.0,0.0,0.0]
[1776839246591,71.14,77976.25,0.0,-1.0,0.0,0.0]
[1776839248605,71.14,77977.76,0.0,-1.0,0.0,0.0]
[1776839249611,71.14,77977.76,0.0,-1.0,0.0,0.0]
[1776839249704,71.14,77977.76,0.0,-1.0,0.0,0.0]
[1776839251505,71.14,77987.93,0.0,-1.0,0.0,0.0]
[1776839251689,71.14,77987.93,0.0,-1.0,0.0,0.0]
[1776839252420,71.14,77991.96,0.0,-1.0,0.0,0.0]
[1776839252436,71.14,77991.96,0.0,-1.0,0.0,0.0]
[1776839255569,71.14,77988.03,0.0,-1.0,0.0,0.0]
[1776839255686,71.14,77988.03,0.0,-1.0,0.0,0.0]
[1776839260000,71.14,77981.29,0.0,-1.0,0.0,0.0]
[1776839260159,71.14,77981.29,0.0,-1.0,0.0,0.0]
[1776839260188,71.14,77981.29,0.0,-1.0,0.0,0.0]
[1776839265274,71.14,77984.83,0.0,-1.0,0.0,0.0]
[1776839265435,71.14,77984.83,0.0,-1.0,0.0,0.0]
[1776839265753,71.14,77984.83,0.0,-1.0,0.0,0.0]
[1776839265935,71.14,77985.64,0.0,-1.0,0.0,0.0]
[1776839271189,71.14,77982.5,0.0,-1.0,0.0,0.0]
[1776839271435,71.14,77982.5,0.0,-1.0,0.0,0.0]
[1776839276802,71.14,77979.3,0.0,-1.0,0.0,0.0]
[1776839280286,71.14,77979.1,0.0,-1.0,0.0,0.0]
[1776839280436,71.14,77979.1,0.0,-1.0,0.0,0.0]
[1776839280656,71.14,77979.1,0.0,-1.0,0.0,0.0]
[1776839280695,71.14,77979.1,0.0,-1.0,0.0,0.0]
[1776839286034,71.14,77981.08,0.0,-1.0,0.0,0.0]
[1776839286188,71.14,77981.08,0.0,-1.0,0.0,0.0]
[1776839288770,71.14,77979.89,0.0,-1.0,0.0,0.0]
[1776839288939,71.14,77981.57,0.0,-1.0,0.0,0.0]
[1776839289486,71.14,77981.57,0.0,-1.0,0.0,0.0]
[1776839289687,71.14,77981.57,0.0,-1.0,0.0,0.0]
[1776839294215,71.14,77983.97,0.0,-1.0,0.0,0.0]
[1776839294435,71.14,77983.97,0.0,-1.0,0.0,0.0]
[1776839296322,71.14,77990.49,0.0,-1.0,0.0,0.0]
[1776839296436,71.14,77990.49,0.0,-1.0,0.0,0.0]
[1776839298595,71.14,77998.54,0.0,-1.0,0.0,0.0]
[1776839298687,71.14,77998.54,0.0,-1.0,0.0,0.0]
[1776839303817,71.14,77995.67,0.0,-1.0,0.0,0.0]
[1776839303936,71.14,77992.19,0.0,-1.0,0.0,0.0]
[1776839304365,71.14,77992.19,0.0,-1.0,0.0,0.0]
[1776839304435,71.14,77992.19,0.0,-1.0,0.0,0.0]
[1776839310035,71.14,77988.3,0.0,-1.0,0.0,0.0]
[1776839311208,71.14,77988.3,0.0,-1.0,0.0,0.0]
[1776839311435,71.14,77988.3,0.0,-1.0,0.0,0.0]
[1776839314654,71.14,77989.05,0.0,-1.0,0.0,0.0]
[1776839314690,71.14,77989.05,0.0,-1.0,0.0,0.0]
[1776839316566,71.14,77985.99,0.0,-1.0,0.0,0.0]
[1776839316695,71.14,77985.99,0.0,-1.0,0.0,0.0]
[1776839321692,71.14,77981.95,0.0,-1.0,0.0,0.0]
[1776839321934,71.14,77982.47,0.0,-1.0,0.0,0.0]
[1776839323688,71.14,77982.26,0.0,-1.0,0.0,0.0]
[1776839327939,71.14,77982.11,0.0,-1.0,0.0,0.0]
[1776839328191,71.14,77982.11,0.0,-1.0,0.0,0.0]
[1776839328252,71.14,77982.11,0.0,-1.0,0.0,0.0]
[1776839328436,71.14,77982.11,0.0,-1.0,0.0,0.0]
[1776839333198,71.14,77956.72,0.0,-1.0,0.0,0.0]
[1776839334256,71.14,77956.72,0.0,-1.0,0.0,0.0]
[1776839334317,71.14,77943.44,0.0,-1.0,0.0,0.0]
[1776839335210,71.14,77943.47,0.0,-1.0,0.0,0.0]
[1776839338246,71.14,77944.17,0.0,-1.0,0.0,0.0]
[1776839344274,71.14,77943.86,0.0,-1.0,0.0,0.0]
[1776839348518,71.14,77943.54,0.0,-1.0,0.0,0.0]
[1776839348687,71.14,77943.54,0.0,-1.0,0.0,0.0]
[1776839354344,71.14,77931.92,0.0,-1.0,0.0,0.0]
[1776839355201,71.14,77931.92,0.0,-1.0,0.0,0.0]
[1776839355434,71.14,77931.92,0.0,-1.0,0.0,0.0]
[1776839358625,71.14,77929.51,0.0,-1.0,0.0,0.0]
[1776839358692,71.14,77929.51,0.0,-1.0,0.0,0.0]
[1776839360566,71.14,77930.3,0.0,-1.0,0.0,0.0]
[1776839360688,71.14,77930.3,0.0,-1.0,0.0,0.0]
[1776839362664,71.14,77932.87,0.0,-1.0,0.0,0.0]
[1776839362695,71.14,77932.87,0.0,-1.0,0.0,0.0]
[1776839362855,71.14,77932.87,0.0,-1.0,0.0,0.0]
[1776839362936,71.14,77935.73,0.0,-1.0,0.0,0.0]
[1776839367440,71.14,77943.88,0.0,-1.0,0.0,0.0]
[1776839369173,71.14,77946.15,0.0,-1.0,0.0,0.0]
[1776839369192,71.14,77946.15,0.0,-1.0,0.0,0.0]
[1776839374489,71.14,77952.73,0.0,-1.0,0.0,0.0]
[1776839379030,71.14,77951.57,0.0,-1.0,0.0,0.0]
[1776839379201,71.14,77951.57,0.0,-1.0,0.0,0.0]
[1776839379295,71.14,77951.57,0.0,-1.0,0.0,0.0]
[1776839379434,71.14,77951.57,0.0,-1.0,0.0,0.0]
[1776839383992,71.14,77954.74,0.0,-1.0,0.0,0.0]
[1776839384192,71.14,77954.74,0.0,-1.0,0.0,0.0]
[1776839389595,71.14,77957.74,0.0,-1.0,0.0,0.0]
[1776839393896,71.14,77958.13,0.0,-1.0,0.0,0.0]
[1776839393940,71.14,77958.26,0.0,-1.0,0.0,0.0]
[1776839394789,71.14,77958.26,0.0,-1.0,0.0,0.0]
[1776839394935,71.14,77958.96,0.0,-1.0,0.0,0.0]
[1776839398662,71.14,77968.88,0.0,-1.0,0.0,0.0]
[1776839400064,71.14,77975.46,0.0,-1.0,0.0,0.0]
[1776839400199,71.14,77975.46,0.0,-1.0,0.0,0.0]
[1776839400681,71.14,77979.94,0.0,-1.0,0.0,0.0]
[1776839402695,71.14,77993.53,0.0,-1.0,0.0,0.0]
[1776839404709,71.14,77999.34,0.0,-1.0,0.0,0.0]
[1776839409743,71.14,78007.07,0.0,-1.0,0.0,0.0]
[1776839411382,71.14,78009.19,0.0,-1.0,0.0,0.0]
[1776839411435,71.14,78009.19,0.0,-1.0,0.0,0.0]
[1776839411758,71.14,78008.8,0.0,-1.0,0.0,0.0]
[1776839413772,71.14,77998.87,0.0,-1.0,0.0,0.0]
[1776839415183,71.14,77997.3,0.0,-1.0,0.0,0.0]
[1776839415438,71.14,77997.3,0.0,-1.0,0.0,0.0]
[1776839420821,71.14,77996.14,0.0,-1.0,0.0,0.0]
[1776839422437,71.14,77994.82,0.0,-1.0,0.0,0.0]
[1776839426514,71.14,77993.73,0.0,-1.0,0.0,0.0]
[1776839426690,71.14,77993.73,0.0,-1.0,0.0,0.0]
[1776839426754,71.14,77993.73,0.0,-1.0,0.0,0.0]
[1776839426935,71.14,77993.73,0.0,-1.0,0.0,0.0]
[1776839428877,71.14,78006.28,0.0,-1.0,0.0,0.0]
[1776839430435,71.14,78007.74,0.0,-1.0,0.0,0.0]
[1776839430936,71.14,78007.74,0.0,-1.0,0.0,0.0]
[1776839431191,71.14,78007.62,0.0,-1.0,0.0,0.0]
[1776839435927,71.14,78017.07,0.0,-1.0,0.0,0.0]
[1776839438461,71.14,78012.61,0.0,-1.0,0.0,0.0]
[1776839438691,71.14,78012.61,0.0,-1.0,0.0,0.0]
[1776839439997,71.14,78002.46,0.0,-1.0,0.0,0.0]
[1776839440196,71.14,78002.46,0.0,-1.0,0.0,0.0]
[1776839440486,71.14,78002.46,0.0,-1.0,0.0,0.0]
[1776839443364,71.14,77997.37,0.0,-1.0,0.0,0.0]
[1776839443438,71.14,77997.37,0.0,-1.0,0.0,0.0]
[1776839449556,71.14,77995.76,0.0,-1.0,0.0,0.0]
[1776839449627,71.14,77995.76,0.0,-1.0,0.0,0.0]
[1776839449691,71.14,77995.76,0.0,-1.0,0.0,0.0]
[1776839455061,71.14,77993.89,0.0,-1.0,0.0,0.0]
[1776839460096,71.14,77998.21,0.0,-1.0,0.0,0.0]
[1776839465131,71.14,78004.2,0.0,-1.0,0.0,0.0]
[1776839470168,71.14,78003.16,0.0,-1.0,0.0,0.0]
[1776839472180,71.14,77995.86,0.0,-1.0,0.0,0.0]
[1776839477214,71.14,77993.21,0.0,-1.0,0.0,0.0]
[1776839482249,71.14,77981.38,0.0,-1.0,0.0,0.0]
[1776839484264,71.14,77976.33,0.0,-1.0,0.0,0.0]
[1776839489299,71.14,77974.63,0.0,-1.0,0.0,0.0]
[1776839494334,71.14,77974.93,0.0,-1.0,0.0,0.0]
[1776839499369,71.14,77980.12,0.0,-1.0,0.0,0.0]
[1776839504404,71.14,77981.94,0.0,-1.0,0.0,0.0]
[1776839509438,71.14,77981.6,0.0,-1.0,0.0,0.0]
[1776839514744,71.14,77974.57,0.0,-1.0,0.0,0.0]
[1776839514938,71.14,77974.57,0.0,-1.0,0.0,0.0]
[1776839515039,71.14,77970.97,0.0,-1.0,0.0,0.0]
[1776839520516,71.14,77970.22,0.0,-1.0,0.0,0.0]
[1776839522144,71.14,77971.97,0.0,-1.0,0.0,0.0]
[1776839522197,71.14,77971.97,0.0,-1.0,0.0,0.0]
[1776839524436,71.14,77972.03,0.0,-1.0,0.0,0.0]
[1776839528239,71.14,77969.34,0.0,-1.0,0.0,0.0]
[1776839528437,71.14,77969.34,0.0,-1.0,0.0,0.0]
[1776839531592,71.14,77961.23,0.0,-1.0,0.0,0.0]
[1776839536175,71.14,77960.84,0.0,-1.0,0.0,0.0]
[1776839539447,71.14,77968.59,0.0,-1.0,0.0,0.0]
[1776839539689,71.14,77968.59,0.0,-1.0,0.0,0.0]
[1776839541667,71.14,77974.48,0.0,-1.0,0.0,0.0]
[1776839541688,71.14,77974.48,0.0,-1.0,0.0,0.0]
[1776839545260,71.14,77973.01,0.0,-1.0,0.0,0.0]
[1776839545435,71.14,77973.01,0.0,-1.0,0.0,0.0]
[1776839550727,71.14,77967.61,0.0,-1.0,0.0,0.0]
[1776839555762,71.14,77967.6,0.0,-1.0,0.0,0.0]
[1776839560797,71.14,77980.15,0.0,-1.0,0.0,0.0]
[1776839561804,71.14,77987.52,0.0,-1.0,0.0,0.0]
[1776839562433,71.14,77987.52,0.0,-1.0,0.0,0.0]
[1776839562687,71.14,77987.52,0.0,-1.0,0.0,0.0]
[1776839562811,71.14,77990.79,0.0,-1.0,0.0,0.0]
[1776839567846,71.14,77989.94,0.0,-1.0,0.0,0.0]
[1776839572390,71.14,77987.5,0.0,-1.0,0.0,0.0]
[1776839572437,71.14,77987.5,0.0,-1.0,0.0,0.0]
[1776839577916,71.14,77987.97,0.0,-1.0,0.0,0.0]
[1776839581944,71.14,77998.57,0.0,-1.0,0.0,0.0]
[1776839583958,71.14,78000.63,0.0,-1.0,0.0,0.0]
[1776839587986,71.14,78006.96,0.0,-1.0,0.0,0.0]
[1776839592435,71.14,78005.87,0.0,-1.0,0.0,0.0]
[1776839598057,71.14,78012.24,0.0,-1.0,0.0,0.0]
[1776839599910,71.14,78015.74,0.0,-1.0,0.0,0.0]
[1776839599937,71.14,78015.74,0.0,-1.0,0.0,0.0]
[1776839600310,71.14,78015.03,0.0,-1.0,0.0,0.0]
[1776839600438,71.14,78015.03,0.0,-1.0,0.0,0.0]
[1776839603901,71.14,78016.53,0.0,-1.0,0.0,0.0]
[1776839606127,71.14,78016.52,0.0,-1.0,0.0,0.0]
[1776839606188,71.14,78016.99,0.0,-1.0,0.0,0.0]
[1776839606295,71.14,78016.99,0.0,-1.0,0.0,0.0]
[1776839606435,71.14,78016.99,0.0,-1.0,0.0,0.0]
[1776839612044,71.14,78019.01,0.0,-1.0,0.0,0.0]
[1776839612189,71.14,78018.46,0.0,-1.0,0.0,0.0]
[1776839612213,71.14,78018.46,0.0,-1.0,0.0,0.0]
[1776839612437,71.14,78018.46,0.0,-1.0,0.0,0.0]
[1776839614924,71.14,78017.96,0.0,-1.0,0.0,0.0]
[1776839614939,71.14,78017.96,0.0,-1.0,0.0,0.0]
[1776839615085,71.14,78017.96,0.0,-1.0,0.0,0.0]
[1776839615193,71.14,78014.22,0.0,-1.0,0.0,0.0]
[1776839618198,71.14,77998.87,0.0,-1.0,0.0,0.0]
[1776839619500,71.14,77998.87,0.0,-1.0,0.0,0.0]
[1776839619694,71.14,77998.87,0.0,-1.0,0.0,0.0]
[1776839619975,71.14,77998.87,0.0,-1.0,0.0,0.0]
[1776839620191,71.14,77993.59,0.0,-1.0,0.0,0.0]
[1776839625057,71.14,77986.98,0.0,-1.0,0.0,0.0]
[1776839625191,71.14,77987.39,0.0,-1.0,0.0,0.0]
[1776839625904,71.14,77987.39,0.0,-1.0,0.0,0.0]
[1776839625936,71.14,77987.39,0.0,-1.0,0.0,0.0]
[1776839629541,71.14,77989.26,0.0,-1.0,0.0,0.0]
[1776839629692,71.14,77989.26,0.0,-1.0,0.0,0.0]
[1776839630058,71.14,77989.26,0.0,-1.0,0.0,0.0]
[1776839630193,71.14,77991.57,0.0,-1.0,0.0,0.0]
[1776839635215,71.14,77987.36,0.0,-1.0,0.0,0.0]
[1776839635436,71.14,77987.36,0.0,-1.0,0.0,0.0]
[1776839635492,71.14,77987.36,0.0,-1.0,0.0,0.0]
[1776839635706,71.14,77987.36,0.0,-1.0,0.0,0.0]
[1776839638962,71.14,77982.92,0.0,-1.0,0.0,0.0]
[1776839639203,71.14,77979.8,0.0,-1.0,0.0,0.0]
[1776839640935,71.14,77980.02,0.0,-1.0,0.0,0.0]
[1776839641195,71.14,77978.54,0.0,-1.0,0.0,0.0]
[1776839641834,71.14,77978.54,0.0,-1.0,0.0,0.0]
[1776839642370,71.14,77994.65,0.0,-1.0,0.0,0.0]
[1776839643376,71.14,77996.25,0.0,-1.0,0.0,0.0]
[1776839645252,71.14,77996.76,0.0,-1.0,0.0,0.0]
[1776839650426,71.14,77996.08,0.0,-1.0,0.0,0.0]
[1776839654321,71.14,77991.33,0.0,-1.0,0.0,0.0]
[1776839654435,71.14,77991.33,0.0,-1.0,0.0,0.0]
[1776839660496,71.14,77992.36,0.0,-1.0,0.0,0.0]
[1776839662040,71.14,77992.36,0.0,-1.0,0.0,0.0]
[1776839662187,71.14,77992.36,0.0,-1.0,0.0,0.0]
[1776839662452,71.14,77991.88,0.0,-1.0,0.0,0.0]
[1776839662692,71.14,77991.88,0.0,-1.0,0.0,0.0]
[1776839668552,71.14,77990.03,0.0,-1.0,0.0,0.0]
[1776839672053,71.14,77989.64,0.0,-1.0,0.0,0.0]
[1776839672189,71.14,77989.64,0.0,-1.0,0.0,0.0]
[1776839672681,71.14,77990.28,0.0,-1.0,0.0,0.0]
[1776839672688,71.14,77990.28,0.0,-1.0,0.0,0.0]
[1776839675602,71.14,77997.43,0.0,-1.0,0.0,0.0]
[1776839677377,71.14,77996.64,0.0,-1.0,0.0,0.0]
[1776839677435,71.14,77996.64,0.0,-1.0,0.0,0.0]
[1776839677598,71.14,77996.64,0.0,-1.0,0.0,0.0]
[1776839677698,71.14,77996.64,0.0,-1.0,0.0,0.0]
[1776839681272,71.14,77996.66,0.0,-1.0,0.0,0.0]
[1776839681437,71.14,77996.66,0.0,-1.0,0.0,0.0]
[1776839681729,71.14,77996.66,0.0,-1.0,0.0,0.0]
[1776839681935,71.14,77996.66,0.0,-1.0,0.0,0.0]
[1776839685651,71.14,77997.85,0.0,-1.0,0.0,0.0]
[1776839685698,71.14,77997.85,0.0,-1.0,0.0,0.0]
[1776839685858,71.14,77997.85,0.0,-1.0,0.0,0.0]
[1776839685935,71.14,77997.85,0.0,-1.0,0.0,0.0]
[1776839688695,71.14,77986.86,0.0,-1.0,0.0,0.0]
[1776839690709,71.14,77968.69,0.0,-1.0,0.0,0.0]
[1776839691718,71.14,77964.99,0.0,-1.0,0.0,0.0]
[1776839695275,71.14,77958.79,0.0,-1.0,0.0,0.0]
[1776839697759,71.14,77944.92,0.0,-1.0,0.0,0.0]
[1776839698774,71.14,77944.92,0.0,-1.0,0.0,0.0]
[1776839699260,71.14,77945.31,0.0,-1.0,0.0,0.0]
[1776839700420,71.14,77945.05,0.0,-1.0,0.0,0.0]
[1776839702794,71.14,77934.93,0.0,-1.0,0.0,0.0]
[1776839704808,71.14,77928.82,0.0,-1.0,0.0,0.0]
[1776839705699,71.14,77928.82,0.0,-1.0,0.0,0.0]
[1776839707829,71.14,77918.02,0.0,-1.0,0.0,0.0]
[1776839712866,71.14,77929.3,0.0,-1.0,0.0,0.0]
[1776839714988,71.14,77932.95,0.0,-1.0,0.0,0.0]
[1776839715187,71.14,77932.95,0.0,-1.0,0.0,0.0]
[1776839715763,71.14,77931.88,0.0,-1.0,0.0,0.0]
[1776839715940,71.14,77931.88,0.0,-1.0,0.0,0.0]
[1776839721930,71.14,77931.32,0.0,-1.0,0.0,0.0]
[1776839723479,71.14,77926.17,0.0,-1.0,0.0,0.0]
[1776839723696,71.14,77926.17,0.0,-1.0,0.0,0.0]
[1776839724047,71.14,77926.17,0.0,-1.0,0.0,0.0]
[1776839724198,71.14,77926.17,0.0,-1.0,0.0,0.0]
[1776839724148,71.14,77921.58,0.0,-1.0,0.0,0.0]
[1776839728352,71.14,77926.21,0.0,-1.0,0.0,0.0]
[1776839728435,71.14,77926.21,0.0,-1.0,0.0,0.0]
[1776839729094,71.14,77926.21,0.0,-1.0,0.0,0.0]
[1776839729193,71.14,77926.21,0.0,-1.0,0.0,0.0]
[1776839729193,71.14,77925.67,0.0,-1.0,0.0,0.0]
[1776839729986,71.14,77923.05,0.0,-1.0,0.0,0.0]
[1776839732000,71.14,77923.23,0.0,-1.0,0.0,0.0]
[1776839733006,71.14,77925.02,0.0,-1.0,0.0,0.0]
[1776839733654,71.14,77925.02,0.0,-1.0,0.0,0.0]
[1776839733687,71.14,77925.02,0.0,-1.0,0.0,0.0]
[1776839734489,71.14,77926.74,0.0,-1.0,0.0,0.0]
[1776839734704,71.14,77926.74,0.0,-1.0,0.0,0.0]
[1776839735021,71.14,77930.0,0.0,-1.0,0.0,0.0]
[1776839736014,71.14,77930.0,0.0,-1.0,0.0,0.0]
[1776839736193,71.14,77930.0,0.0,-1.0,0.0,0.0]
[1776839736214,71.14,77930.95,0.0,-1.0,0.0,0.0]
[1776839737035,71.14,77932.14,0.0,-1.0,0.0,0.0]
[1776839738169,71.14,77932.14,0.0,-1.0,0.0,0.0]
[1776839738192,71.14,77932.14,0.0,-1.0,0.0,0.0]
[1776839738224,71.14,77930.39,0.0,-1.0,0.0,0.0]
[1776839738782,71.14,77930.39,0.0,-1.0,0.0,0.0]
[1776839738936,71.14,77930.39,0.0,-1.0,0.0,0.0]
[1776839740056,71.14,77929.31,0.0,-1.0,0.0,0.0]
[1776839741416,71.14,77929.64,0.0,-1.0,0.0,0.0]
[1776839741435,71.14,77929.64,0.0,-1.0,0.0,0.0]
[1776839742071,71.14,77930.53,0.0,-1.0,0.0,0.0]
[1776839747106,71.14,77930.58,0.0,-1.0,0.0,0.0]
[1776839748112,71.14,77930.21,0.0,-1.0,0.0,0.0]
[1776839749121,71.14,77931.26,0.0,-1.0,0.0,0.0]
[1776839750128,71.14,77935.93,0.0,-1.0,0.0,0.0]
[1776839751135,71.14,77940.38,0.0,-1.0,0.0,0.0]
[1776839751939,71.14,77940.38,0.0,-1.0,0.0,0.0]
[1776839752303,71.14,77940.38,0.0,-1.0,0.0,0.0]
[1776839752142,71.14,77940.58,0.0,-1.0,0.0,0.0]
[1776839753149,71.14,77944.6,0.0,-1.0,0.0,0.0]
[1776839753630,71.14,77944.6,0.0,-1.0,0.0,0.0]
[1776839754156,71.14,77945.96,0.0,-1.0,0.0,0.0]
[1776839754513,71.14,77945.96,0.0,-1.0,0.0,0.0]
[1776839755163,71.14,77946.95,0.0,-1.0,0.0,0.0]
[1776839755690,71.14,77946.95,0.0,-1.0,0.0,0.0]
[1776839756170,71.14,77947.05,0.0,-1.0,0.0,0.0]
[1776839758184,71.14,77947.59,0.0,-1.0,0.0,0.0]
[1776839759191,71.14,77947.99,0.0,-1.0,0.0,0.0]
[1776839759688,71.14,77947.99,0.0,-1.0,0.0,0.0]
[1776839760198,71.14,77951.02,0.0,-1.0,0.0,0.0]
[1776839760609,71.14,77951.02,0.0,-1.0,0.0,0.0]
[1776839760698,71.14,77951.02,0.0,-1.0,0.0,0.0]
[1776839761205,71.14,77951.89,0.0,-1.0,0.0,0.0]
[1776839761417,71.14,77951.89,0.0,-1.0,0.0,0.0]
[1776839761436,71.14,77951.89,0.0,-1.0,0.0,0.0]
[1776839762212,71.14,77952.45,0.0,-1.0,0.0,0.0]
[1776839763219,71.14,77951.88,0.0,-1.0,0.0,0.0]
[1776839766240,71.14,77952.26,0.0,-1.0,0.0,0.0]
[1776839766664,71.14,77952.26,0.0,-1.0,0.0,0.0]
[1776839766688,71.14,77952.26,0.0,-1.0,0.0,0.0]
[1776839767280,71.14,77952.26,0.0,-1.0,0.0,0.0]
[1776839767246,71.14,77951.07,0.0,-1.0,0.0,0.0]
[1776839767442,71.14,77951.07,0.0,-1.0,0.0,0.0]
[1776839768266,71.14,77955.91,0.0,-1.0,0.0,0.0]
[1776839769268,71.14,77957.74,0.0,-1.0,0.0,0.0]
[1776839771281,71.14,77958.11,0.0,-1.0,0.0,0.0]
[1776839773121,71.14,77957.93,0.0,-1.0,0.0,0.0]
[1776839773187,71.14,77957.93,0.0,-1.0,0.0,0.0]
[1776839773296,71.14,77952.55,0.0,-1.0,0.0,0.0]
[1776839774181,71.14,77952.55,0.0,-1.0,0.0,0.0]
[1776839774197,71.14,77952.55,0.0,-1.0,0.0,0.0]
[1776839774302,71.14,77950.93,0.0,-1.0,0.0,0.0]
[1776839775309,71.14,77953.19,0.0,-1.0,0.0,0.0]
[1776839777323,71.14,77952.2,0.0,-1.0,0.0,0.0]
[1776839777359,71.14,77952.2,0.0,-1.0,0.0,0.0]
[1776839777651,71.14,77952.2,0.0,-1.0,0.0,0.0]
[1776839777692,71.14,77952.2,0.0,-1.0,0.0,0.0]
[1776839778330,71.14,77952.82,0.0,-1.0,0.0,0.0]
[1776839779693,71.14,77952.82,0.0,-1.0,0.0,0.0]
[1776839779794,71.14,77952.17,0.0,-1.0,0.0,0.0]
[1776839782359,71.14,77951.33,0.0,-1.0,0.0,0.0]
[1776839784006,71.14,77951.33,0.0,-1.0,0.0,0.0]
[1776839784191,71.14,77951.33,0.0,-1.0,0.0,0.0]
[1776839784242,71.14,77947.78,0.0,-1.0,0.0,0.0]
[1776839784373,71.14,77944.07,0.0,-1.0,0.0,0.0]
[1776839785379,71.14,77942.41,0.0,-1.0,0.0,0.0]
[1776839786387,71.14,77940.53,0.0,-1.0,0.0,0.0]
[1776839787595,71.14,77940.53,0.0,-1.0,0.0,0.0]
[1776839787687,71.14,77940.53,0.0,-1.0,0.0,0.0]
[1776839787788,71.14,77942.07,0.0,-1.0,0.0,0.0]
[1776839788401,71.14,77942.69,0.0,-1.0,0.0,0.0]
[1776839789408,71.14,77941.52,0.0,-1.0,0.0,0.0]
[1776839790683,71.14,77941.52,0.0,-1.0,0.0,0.0]
[1776839790937,71.14,77941.52,0.0,-1.0,0.0,0.0]
[1776839790949,71.14,77939.07,0.0,-1.0,0.0,0.0]
[1776839791421,71.14,77938.3,0.0,-1.0,0.0,0.0]
[1776839793436,71.14,77937.78,0.0,-1.0,0.0,0.0]
[1776839795688,71.14,77937.83,0.0,-1.0,0.0,0.0]
[1776839795718,71.14,77938.87,0.0,-1.0,0.0,0.0]
[1776839796431,71.14,77938.87,0.0,-1.0,0.0,0.0]
[1776839796695,71.14,77938.87,0.0,-1.0,0.0,0.0]
[1776839798734,71.14,77944.14,0.0,-1.0,0.0,0.0]
[1776839798854,71.14,77944.14,0.0,-1.0,0.0,0.0]
[1776839798936,71.14,77944.14,0.0,-1.0,0.0,0.0]
[1776839801491,71.14,77954.23,0.0,-1.0,0.0,0.0]
[1776839802472,71.14,77954.23,0.0,-1.0,0.0,0.0]
[1776839802691,71.14,77954.23,0.0,-1.0,0.0,0.0]
[1776839803105,71.14,77954.23,0.0,-1.0,0.0,0.0]
[1776839803191,71.14,77954.23,0.0,-1.0,0.0,0.0]
[1776839808542,71.14,77955.03,0.0,-1.0,0.0,0.0]
[1776839812360,71.14,77954.84,0.0,-1.0,0.0,0.0]
[1776839812435,71.14,77951.87,0.0,-1.0,0.0,0.0]
[1776839813789,71.14,77949.4,0.0,-1.0,0.0,0.0]
[1776839813938,71.14,77949.4,0.0,-1.0,0.0,0.0]
[1776839814085,71.14,77949.4,0.0,-1.0,0.0,0.0]
[1776839819618,71.14,77948.28,0.0,-1.0,0.0,0.0]
[1776839821226,71.14,77948.28,0.0,-1.0,0.0,0.0]
[1776839821435,71.14,77950.57,0.0,-1.0,0.0,0.0]
[1776839823647,71.14,77960.18,0.0,-1.0,0.0,0.0]
[1776839824653,71.14,77960.18,0.0,-1.0,0.0,0.0]
[1776839824688,71.14,77960.18,0.0,-1.0,0.0,0.0]
[1776839824795,71.14,77960.18,0.0,-1.0,0.0,0.0]
[1776839824935,71.14,77960.18,0.0,-1.0,0.0,0.0]
[1776839826726,71.14,77958.68,0.0,-1.0,0.0,0.0]
[1776839826937,71.14,77958.68,0.0,-1.0,0.0,0.0]
[1776839833040,71.14,77952.12,0.0,-1.0,0.0,0.0]
[1776839833192,71.14,77952.12,0.0,-1.0,0.0,0.0]
[1776839834892,71.14,77946.93,0.0,-1.0,0.0,0.0]
[1776839834937,71.14,77946.93,0.0,-1.0,0.0,0.0]
[1776839838811,71.14,77949.97,0.0,-1.0,0.0,0.0]
[1776839838937,71.14,77949.97,0.0,-1.0,0.0,0.0]
[1776839843847,71.14,77948.07,0.0,-1.0,0.0,0.0]
[1776839843941,71.14,77948.07,0.0,-1.0,0.0,0.0]
[1776839845858,71.14,77951.02,0.0,-1.0,0.0,0.0]
[1776839845937,71.14,77951.02,0.0,-1.0,0.0,0.0]
[1776839846594,71.14,77950.94,0.0,-1.0,0.0,0.0]
[1776839851012,71.14,77950.62,0.0,-1.0,0.0,0.0]
[1776839851188,71.14,77950.62,0.0,-1.0,0.0,0.0]
[1776839854962,71.14,77942.39,0.0,-1.0,0.0,0.0]
[1776839855188,71.14,77942.39,0.0,-1.0,0.0,0.0]
[1776839857196,71.14,77937.96,0.0,-1.0,0.0,0.0]
[1776839857436,71.14,77938.09,0.0,-1.0,0.0,0.0]
[1776839858321,71.14,77938.09,0.0,-1.0,0.0,0.0]
[1776839858435,71.14,77936.86,0.0,-1.0,0.0,0.0]
[1776839860573,71.14,77935.38,0.0,-1.0,0.0,0.0]
[1776839860687,71.14,77935.38,0.0,-1.0,0.0,0.0]
[1776839862956,71.14,77931.18,0.0,-1.0,0.0,0.0]
[1776839863205,71.14,77931.18,0.0,-1.0,0.0,0.0]
[1776839863306,71.14,77925.9,0.0,-1.0,0.0,0.0]
[1776839863550,71.14,77925.9,0.0,-1.0,0.0,0.0]
[1776839863692,71.14,77925.9,0.0,-1.0,0.0,0.0]
[1776839868972,71.14,77922.22,0.0,-1.0,0.0,0.0]
[1776839869967,71.14,77922.22,0.0,-1.0,0.0,0.0]
[1776839870187,71.14,77922.22,0.0,-1.0,0.0,0.0]
[1776839871755,71.14,77924.62,0.0,-1.0,0.0,0.0]
[1776839871940,71.14,77924.62,0.0,-1.0,0.0,0.0]
[1776839873683,71.14,77926.8,0.0,-1.0,0.0,0.0]
[1776839873936,71.14,77926.8,0.0,-1.0,0.0,0.0]
[1776839876572,71.14,77928.32,0.0,-1.0,0.0,0.0]
[1776839876690,71.14,77928.32,0.0,-1.0,0.0,0.0]
[1776839876966,71.14,77928.32,0.0,-1.0,0.0,0.0]
[1776839877189,71.14,77928.32,0.0,-1.0,0.0,0.0]
[1776839882827,71.14,77926.08,0.0,-1.0,0.0,0.0]
[1776839882938,71.14,77926.08,0.0,-1.0,0.0,0.0]
[1776839888040,71.14,77925.41,0.0,-1.0,0.0,0.0]
[1776839888192,71.14,77925.41,0.0,-1.0,0.0,0.0]
[1776839890804,71.14,77925.54,0.0,-1.0,0.0,0.0]
[1776839890940,71.14,77925.54,0.0,-1.0,0.0,0.0]
[1776839893863,71.14,77923.97,0.0,-1.0,0.0,0.0]
[1776839893935,71.14,77923.97,0.0,-1.0,0.0,0.0]
[1776839894398,71.14,77923.97,0.0,-1.0,0.0,0.0]
[1776839894435,71.14,77923.97,0.0,-1.0,0.0,0.0]
[1776839900888,71.14,77924.52,0.0,-1.0,0.0,0.0]
[1776839900941,71.14,77924.52,0.0,-1.0,0.0,0.0]
[1776839902954,71.14,77921.45,0.0,-1.0,0.0,0.0]
[1776839903193,71.14,77921.45,0.0,-1.0,0.0,0.0]
[1776839906849,71.14,77916.65,0.0,-1.0,0.0,0.0]
[1776839906935,71.14,77916.65,0.0,-1.0,0.0,0.0]
[1776839911912,71.14,77912.99,0.0,-1.0,0.0,0.0]
[1776839911940,71.14,77912.99,0.0,-1.0,0.0,0.0]
[1776839916239,71.14,77918.41,0.0,-1.0,0.0,0.0]
[1776839916435,71.14,77918.41,0.0,-1.0,0.0,0.0]
[1776839917696,71.14,77918.04,0.0,-1.0,0.0,0.0]
[1776839921687,71.14,77915.37,0.0,-1.0,0.0,0.0]
[1776839922894,71.14,77917.84,0.0,-1.0,0.0,0.0]
[1776839922936,71.14,77917.84,0.0,-1.0,0.0,0.0]
[1776839924292,71.14,77919.48,0.0,-1.0,0.0,0.0]
[1776839924438,71.14,77919.48,0.0,-1.0,0.0,0.0]
[1776839927377,71.14,77928.3,0.0,-1.0,0.0,0.0]
[1776839929035,71.14,77928.37,0.0,-1.0,0.0,0.0]
[1776839929078,71.14,77928.37,0.0,-1.0,0.0,0.0]
[1776839929188,71.14,77928.37,0.0,-1.0,0.0,0.0]
[1776839932413,71.14,77938.18,0.0,-1.0,0.0,0.0]
[1776839935272,71.14,77942.8,0.0,-1.0,0.0,0.0]
[1776839935436,71.14,77942.8,0.0,-1.0,0.0,0.0]
[1776839936224,71.14,77942.85,0.0,-1.0,0.0,0.0]
[1776839936439,71.14,77942.85,0.0,-1.0,0.0,0.0]
[1776839941482,71.14,77940.71,0.0,-1.0,0.0,0.0]
[1776839944327,71.14,77940.59,0.0,-1.0,0.0,0.0]
[1776839944435,71.14,77940.59,0.0,-1.0,0.0,0.0]
[1776839944447,71.14,77940.59,0.0,-1.0,0.0,0.0]
[1776839944691,71.14,77940.75,0.0,-1.0,0.0,0.0]
[1776839949812,71.14,77944.78,0.0,-1.0,0.0,0.0]
[1776839949903,71.14,77944.78,0.0,-1.0,0.0,0.0]
[1776839949936,71.14,77944.78,0.0,-1.0,0.0,0.0]
[1776839955581,71.14,77940.09,0.0,-1.0,0.0,0.0]
[1776839956798,71.14,77940.09,0.0,-1.0,0.0,0.0]
[1776839956937,71.14,77940.09,0.0,-1.0,0.0,0.0]
[1776839956969,71.14,77940.09,0.0,-1.0,0.0,0.0]
[1776839957192,71.14,77940.09,0.0,-1.0,0.0,0.0]
[1776839958602,71.14,77933.92,0.0,-1.0,0.0,0.0]
[1776839959913,71.14,77933.92,0.0,-1.0,0.0,0.0]
[1776839959940,71.14,77933.92,0.0,-1.0,0.0,0.0]
[1776839959965,71.14,77933.92,0.0,-1.0,0.0,0.0]
[1776839960197,71.14,77933.92,0.0,-1.0,0.0,0.0]
[1776839961623,71.14,77942.18,0.0,-1.0,0.0,0.0]
[1776839965286,71.14,77942.14,0.0,-1.0,0.0,0.0]
[1776839965363,71.14,77942.14,0.0,-1.0,0.0,0.0]
[1776839965438,71.14,77942.14,0.0,-1.0,0.0,0.0]
[1776839970686,71.14,77941.19,0.0,-1.0,0.0,0.0]
[1776839973674,71.14,77942.43,0.0,-1.0,0.0,0.0]
[1776839973686,71.14,77942.43,0.0,-1.0,0.0,0.0]
[1776839973765,71.14,77942.43,0.0,-1.0,0.0,0.0]
[1776839973939,71.14,77942.43,0.0,-1.0,0.0,0.0]
[1776839979127,71.14,77945.58,0.0,-1.0,0.0,0.0]
[1776839979137,71.14,77945.58,0.0,-1.0,0.0,0.0]
[1776839979186,71.14,77945.58,0.0,-1.0,0.0,0.0]
[1776839984784,71.14,77946.72,0.0,-1.0,0.0,0.0]
[1776839989195,71.14,77946.73,0.0,-1.0,0.0,0.0]
[1776839989250,71.14,77946.73,0.0,-1.0,0.0,0.0]
[1776839989434,71.14,77946.73,0.0,-1.0,0.0,0.0]
[1776839994855,71.14,77946.79,0.0,-1.0,0.0,0.0]
[1776840001174,71.14,77949.56,0.0,-1.0,0.0,0.0]
[1776840001192,71.14,77949.56,0.0,-1.0,0.0,0.0]
[1776840001221,71.14,77949.56,0.0,-1.0,0.0,0.0]
[1776840001435,71.14,77949.56,0.0,-1.0,0.0,0.0]
[1776840002911,71.14,77959.66,0.0,-1.0,0.0,0.0]
[1776840003920,71.14,77970.83,0.0,-1.0,0.0,0.0]
[1776840004925,71.14,77975.54,0.0,-1.0,0.0,0.0]
[1776840006939,71.14,77987.3,0.0,-1.0,0.0,0.0]
[1776840007691,71.14,77987.3,0.0,-1.0,0.0,0.0]
[1776840007935,71.14,77987.3,0.0,-1.0,0.0,0.0]
[1776840007946,71.14,77989.65,0.0,-1.0,0.0,0.0]
[1776840009831,71.14,77989.94,0.0,-1.0,0.0,0.0]
[1776840009937,71.14,77989.94,0.0,-1.0,0.0,0.0]
[1776840016009,71.14,77988.16,0.0,-1.0,0.0,0.0]
[1776840018021,71.14,77977.06,0.0,-1.0,0.0,0.0]
[1776840019027,71.14,77968.86,0.0,-1.0,0.0,0.0]
[1776840020035,71.14,77967.12,0.0,-1.0,0.0,0.0]
[1776840021028,71.14,77967.12,0.0,-1.0,0.0,0.0]
[1776840021187,71.14,77967.12,0.0,-1.0,0.0,0.0]
[1776840026205,71.14,77968.55,0.0,-1.0,0.0,0.0]
[1776840026287,71.14,77968.55,0.0,-1.0,0.0,0.0]
[1776840026439,71.14,77968.55,0.0,-1.0,0.0,0.0]
[1776840028091,71.14,77958.5,0.0,-1.0,0.0,0.0]
[1776840029098,71.14,77955.89,0.0,-1.0,0.0,0.0]
[1776840029598,71.14,77955.89,0.0,-1.0,0.0,0.0]
[1776840029692,71.14,77955.89,0.0,-1.0,0.0,0.0]
[1776840029697,71.14,77955.89,0.0,-1.0,0.0,0.0]
[1776840029936,71.14,77955.89,0.0,-1.0,0.0,0.0]
[1776840035142,71.14,77953.09,0.0,-1.0,0.0,0.0]
[1776840036532,71.14,77953.09,0.0,-1.0,0.0,0.0]
[1776840036601,71.14,77952.79,0.0,-1.0,0.0,0.0]
[1776840036688,71.14,77952.79,0.0,-1.0,0.0,0.0]
[1776840041559,71.14,77952.83,0.0,-1.0,0.0,0.0]
[1776840042191,71.14,77964.99,0.0,-1.0,0.0,0.0]
[1776840043297,71.14,77964.99,0.0,-1.0,0.0,0.0]
[1776840043347,71.14,77964.99,0.0,-1.0,0.0,0.0]
[1776840043434,71.14,77964.99,0.0,-1.0,0.0,0.0]
[1776840043503,71.14,77966.71,0.0,-1.0,0.0,0.0]
[1776840047174,71.14,77962.72,0.0,-1.0,0.0,0.0]
[1776840047190,71.14,77962.72,0.0,-1.0,0.0,0.0]
[1776840047223,71.14,77962.72,0.0,-1.0,0.0,0.0]
[1776840047434,71.14,77962.72,0.0,-1.0,0.0,0.0]
[1776840054275,71.14,77962.26,0.0,-1.0,0.0,0.0]
[1776840058330,71.14,77962.28,0.0,-1.0,0.0,0.0]
[1776840058397,71.14,77962.28,0.0,-1.0,0.0,0.0]
[1776840058435,71.14,77962.28,0.0,-1.0,0.0,0.0]
[1776840064345,71.14,77962.17,0.0,-1.0,0.0,0.0]
[1776840065921,71.14,77962.0,0.0,-1.0,0.0,0.0]
[1776840065937,71.14,77962.0,0.0,-1.0,0.0,0.0]
[1776840065965,71.14,77962.0,0.0,-1.0,0.0,0.0]
[1776840066196,71.14,77962.0,0.0,-1.0,0.0,0.0]
[1776840069137,71.14,77957.91,0.0,-1.0,0.0,0.0]
[1776840069205,71.14,77957.91,0.0,-1.0,0.0,0.0]
[1776840071056,71.14,77966.01,0.0,-1.0,0.0,0.0]
[1776840076436,71.14,77965.26,0.0,-1.0,0.0,0.0]
[1776840077682,71.14,77965.44,0.0,-1.0,0.0,0.0]
[1776840077829,71.14,77965.44,0.0,-1.0,0.0,0.0]
[1776840077938,71.14,77965.44,0.0,-1.0,0.0,0.0]
[1776840083485,71.14,77965.34,0.0,-1.0,0.0,0.0]
[1776840086509,71.14,77959.47,0.0,-1.0,0.0,0.0]
[1776840086559,71.14,77959.47,0.0,-1.0,0.0,0.0]
[1776840086719,71.14,77956.64,0.0,-1.0,0.0,0.0]
[1776840091241,71.14,77965.51,0.0,-1.0,0.0,0.0]
[1776840092270,71.14,77965.54,0.0,-1.0,0.0,0.0]
[1776840092312,71.14,77965.54,0.0,-1.0,0.0,0.0]
[1776840092441,71.14,77965.54,0.0,-1.0,0.0,0.0]
[1776840096576,71.14,77975.66,0.0,-1.0,0.0,0.0]
[1776840097582,71.14,77979.78,0.0,-1.0,0.0,0.0]
[1776840097871,71.14,77979.78,0.0,-1.0,0.0,0.0]
[1776840097926,71.14,77979.78,0.0,-1.0,0.0,0.0]
[1776840097935,71.14,77979.78,0.0,-1.0,0.0,0.0]
[1776840103624,71.14,77979.31,0.0,-1.0,0.0,0.0]
[1776840106646,71.14,77971.41,0.0,-1.0,0.0,0.0]
[1776840106943,71.14,77971.41,0.0,-1.0,0.0,0.0]
[1776840107189,71.14,77971.41,0.0,-1.0,0.0,0.0]
[1776840107606,71.14,77971.41,0.0,-1.0,0.0,0.0]
[1776840107695,71.14,77966.58,0.0,-1.0,0.0,0.0]
[1776840110850,71.14,77967.21,0.0,-1.0,0.0,0.0]
[1776840110938,71.14,77967.21,0.0,-1.0,0.0,0.0]
[1776840117290,71.14,77966.72,0.0,-1.0,0.0,0.0]
[1776840117298,71.14,77966.72,0.0,-1.0,0.0,0.0]
[1776840117435,71.14,77966.72,0.0,-1.0,0.0,0.0]
[1776840121543,71.14,77966.98,0.0,-1.0,0.0,0.0]
[1776840121592,71.14,77966.98,0.0,-1.0,0.0,0.0]
[1776840121698,71.14,77966.93,0.0,-1.0,0.0,0.0]
[1776840126790,71.14,77965.11,0.0,-1.0,0.0,0.0]
[1776840130251,71.14,77965.11,0.0,-1.0,0.0,0.0]
[1776840130305,71.14,77965.11,0.0,-1.0,0.0,0.0]
[1776840130436,71.14,77965.11,0.0,-1.0,0.0,0.0]
[1776840134249,71.14,77964.45,0.0,-1.0,0.0,0.0]
[1776840134285,71.14,77964.45,0.0,-1.0,0.0,0.0]
[1776840134436,71.14,77964.45,0.0,-1.0,0.0,0.0]
[1776840137883,71.14,77961.67,0.0,-1.0,0.0,0.0]
[1776840137935,71.14,77961.67,0.0,-1.0,0.0,0.0]
[1776840138738,71.14,77961.65,0.0,-1.0,0.0,0.0]
[1776840138935,71.14,77961.65,0.0,-1.0,0.0,0.0]
[1776840149767,71.14,77962.2,0.0,-1.0,0.0,0.0]
[1776840149936,71.14,77962.2,0.0,-1.0,0.0,0.0]
[1776840157015,71.14,77963.21,0.0,-1.0,0.0,0.0]
[1776840158892,71.14,77963.21,0.0,-1.0,0.0,0.0]
[1776840158935,71.14,77963.21,0.0,-1.0,0.0,0.0]
[1776840158969,71.14,77963.21,0.0,-1.0,0.0,0.0]
[1776840159187,71.14,77963.21,0.0,-1.0,0.0,0.0]
[1776840165648,71.14,77963.41,0.0,-1.0,0.0,0.0]
[1776840165698,71.14,77963.41,0.0,-1.0,0.0,0.0]
[1776840165717,71.14,77963.41,0.0,-1.0,0.0,0.0]
[1776840165791,71.14,77963.26,0.0,-1.0,0.0,0.0]
[1776840174764,71.14,77962.68,0.0,-1.0,0.0,0.0]
[1776840174833,71.14,77962.68,0.0,-1.0,0.0,0.0]
[1776840174935,71.14,77962.68,0.0,-1.0,0.0,0.0]
[1776840177155,71.14,77951.02,0.0,-1.0,0.0,0.0]
[1776840180376,71.14,77949.07,0.0,-1.0,0.0,0.0]
[1776840180442,71.14,77949.07,0.0,-1.0,0.0,0.0]
[1776840180586,71.14,77949.07,0.0,-1.0,0.0,0.0]
[1776840180688,71.14,77949.07,0.0,-1.0,0.0,0.0]
[1776840180646,71.14,77955.37,0.0,-1.0,0.0,0.0]
[1776840181183,71.14,77960.13,0.0,-1.0,0.0,0.0]
[1776840182190,71.14,77958.67,0.0,-1.0,0.0,0.0]
[1776840183197,71.14,77957.92,0.0,-1.0,0.0,0.0]
[1776840184151,71.14,77957.92,0.0,-1.0,0.0,0.0]
[1776840184196,71.14,77957.92,0.0,-1.0,0.0,0.0]
[1776840184206,71.14,77957.92,0.0,-1.0,0.0,0.0]
[1776840184436,71.14,77957.92,0.0,-1.0,0.0,0.0]
[1776840184506,71.14,77954.91,0.0,-1.0,0.0,0.0]
[1776840185211,71.14,77950.59,0.0,-1.0,0.0,0.0]
[1776840186218,71.14,77947.01,0.0,-1.0,0.0,0.0]
[1776840188795,71.14,77946.87,0.0,-1.0,0.0,0.0]
[1776840188936,71.14,77946.87,0.0,-1.0,0.0,0.0]
[1776840189239,71.14,77946.25,0.0,-1.0,0.0,0.0]
[1776840190245,71.14,77943.34,0.0,-1.0,0.0,0.0]
[1776840191252,71.14,77942.32,0.0,-1.0,0.0,0.0]
[1776840193314,71.14,77942.32,0.0,-1.0,0.0,0.0]
[1776840193366,71.14,77942.32,0.0,-1.0,0.0,0.0]
[1776840193435,71.14,77942.32,0.0,-1.0,0.0,0.0]
[1776840193536,71.14,77941.32,0.0,-1.0,0.0,0.0]
[1776840194273,71.14,77939.25,0.0,-1.0,0.0,0.0]
[1776840195281,71.14,77935.47,0.0,-1.0,0.0,0.0]
[1776840200316,71.14,77935.54,0.0,-1.0,0.0,0.0]
[1776840200893,71.14,77935.54,0.0,-1.0,0.0,0.0]
[1776840200936,71.14,77935.54,0.0,-1.0,0.0,0.0]
[1776840201057,71.14,77935.54,0.0,-1.0,0.0,0.0]
[1776840201191,71.14,77935.54,0.0,-1.0,0.0,0.0]
[1776840201714,71.14,77935.97,0.0,-1.0,0.0,0.0]
[1776840202330,71.14,77936.37,0.0,-1.0,0.0,0.0]
[1776840205716,71.14,77936.42,0.0,-1.0,0.0,0.0]
[1776840205773,71.14,77941.9,0.0,-1.0,0.0,0.0]
[1776840205890,71.14,77941.9,0.0,-1.0,0.0,0.0]
[1776840205941,71.14,77941.9,0.0,-1.0,0.0,0.0]
[1776840206358,71.14,77948.01,0.0,-1.0,0.0,0.0]
[1776840207365,71.14,77955.2,0.0,-1.0,0.0,0.0]
[1776840208784,71.14,77959.42,0.0,-1.0,0.0,0.0]
[1776840208938,71.14,77959.42,0.0,-1.0,0.0,0.0]
[1776840209379,71.14,77961.68,0.0,-1.0,0.0,0.0]
[1776840211393,71.14,77961.77,0.0,-1.0,0.0,0.0]
[1776840213407,71.14,77962.85,0.0,-1.0,0.0,0.0]
[1776840218442,71.14,77962.42,0.0,-1.0,0.0,0.0]
[1776840218884,71.14,77962.42,0.0,-1.0,0.0,0.0]
[1776840219297,71.14,77962.42,0.0,-1.0,0.0,0.0]
[1776840219435,71.14,77962.42,0.0,-1.0,0.0,0.0]
[1776840220437,71.14,77962.33,0.0,-1.0,0.0,0.0]
[1776840220456,71.14,77962.8,0.0,-1.0,0.0,0.0]
[1776840221463,71.14,77965.33,0.0,-1.0,0.0,0.0]
[1776840222469,71.14,77967.01,0.0,-1.0,0.0,0.0]
[1776840223477,71.14,77967.62,0.0,-1.0,0.0,0.0]
[1776840224800,71.14,77967.72,0.0,-1.0,0.0,0.0]
[1776840224937,71.14,77967.72,0.0,-1.0,0.0,0.0]
[1776840225491,71.14,77964.89,0.0,-1.0,0.0,0.0]
[1776840226498,71.14,77965.52,0.0,-1.0,0.0,0.0]
[1776840229519,71.14,77965.2,0.0,-1.0,0.0,0.0]
[1776840231108,71.14,77965.2,0.0,-1.0,0.0,0.0]
[1776840231189,71.14,77965.2,0.0,-1.0,0.0,0.0]
[1776840231533,71.14,77966.09,0.0,-1.0,0.0,0.0]
[1776840232540,71.14,77965.06,0.0,-1.0,0.0,0.0]
[1776840233547,71.14,77964.22,0.0,-1.0,0.0,0.0]
[1776840234554,71.14,77964.57,0.0,-1.0,0.0,0.0]
[1776840236568,71.14,77963.39,0.0,-1.0,0.0,0.0]
[1776840239794,71.14,77963.23,0.0,-1.0,0.0,0.0]
[1776840240441,71.14,77963.26,0.0,-1.0,0.0,0.0]
[1776840240596,71.14,77963.34,0.0,-1.0,0.0,0.0]
[1776840245631,71.14,77962.84,0.0,-1.0,0.0,0.0]
[1776840247645,71.14,77970.97,0.0,-1.0,0.0,0.0]
[1776840249020,71.14,77973.12,0.0,-1.0,0.0,0.0]
[1776840254058,71.14,77975.94,0.0,-1.0,0.0,0.0]
[1776840254187,71.14,77975.94,0.0,-1.0,0.0,0.0]
[1776840259731,71.14,77970.66,0.0,-1.0,0.0,0.0]
[1776840264765,71.14,77979.51,0.0,-1.0,0.0,0.0]
[1776840269801,71.14,77979.61,0.0,-1.0,0.0,0.0]
[1776840270390,71.14,77979.61,0.0,-1.0,0.0,0.0]
[1776840270439,71.14,77979.61,0.0,-1.0,0.0,0.0]
[1776840272238,71.14,77973.43,0.0,-1.0,0.0,0.0]
[1776840272435,71.14,77973.43,0.0,-1.0,0.0,0.0]
[1776840274434,71.14,77976.79,0.0,-1.0,0.0,0.0]
[1776840279870,71.14,77978.04,0.0,-1.0,0.0,0.0]
[1776840282303,71.14,77978.26,0.0,-1.0,0.0,0.0]
[1776840282436,71.14,77978.26,0.0,-1.0,0.0,0.0]
[1776840282944,71.14,77977.84,0.0,-1.0,0.0,0.0]
[1776840283691,71.14,77977.84,0.0,-1.0,0.0,0.0]
[1776840289941,71.14,77978.19,0.0,-1.0,0.0,0.0]
[1776840291422,71.14,77978.19,0.0,-1.0,0.0,0.0]
[1776840291437,71.14,77978.19,0.0,-1.0,0.0,0.0]
[1776840296990,71.14,77974.46,0.0,-1.0,0.0,0.0]
[1776840300438,71.14,77974.1,0.0,-1.0,0.0,0.0]
[1776840303661,71.14,77971.5,0.0,-1.0,0.0,0.0]
[1776840303695,71.14,77971.5,0.0,-1.0,0.0,0.0]
[1776840303725,71.14,77971.5,0.0,-1.0,0.0,0.0]
[1776840303936,71.14,77969.44,0.0,-1.0,0.0,0.0]
[1776840307061,71.14,77960.2,0.0,-1.0,0.0,0.0]
[1776840310090,71.14,77959.19,0.0,-1.0,0.0,0.0]
[1776840310195,71.14,77959.19,0.0,-1.0,0.0,0.0]
[1776840312096,71.14,77945.26,0.0,-1.0,0.0,0.0]
[1776840314109,71.14,77941.18,0.0,-1.0,0.0,0.0]
[1776840315020,71.14,77941.18,0.0,-1.0,0.0,0.0]
[1776840315025,71.14,77941.18,0.0,-1.0,0.0,0.0]
[1776840315191,71.14,77941.18,0.0,-1.0,0.0,0.0]
[1776840320663,71.14,77934.57,0.0,-1.0,0.0,0.0]
[1776840320688,71.14,77934.57,0.0,-1.0,0.0,0.0]
[1776840320703,71.14,77934.57,0.0,-1.0,0.0,0.0]
[1776840320935,71.14,77934.03,0.0,-1.0,0.0,0.0]
[1776840323728,71.14,77946.08,0.0,-1.0,0.0,0.0]
[1776840324711,71.14,77946.08,0.0,-1.0,0.0,0.0]
[1776840324797,71.14,77951.45,0.0,-1.0,0.0,0.0]
[1776840324935,71.14,77951.45,0.0,-1.0,0.0,0.0]
[1776840325534,71.14,77951.45,0.0,-1.0,0.0,0.0]
[1776840325687,71.14,77951.45,0.0,-1.0,0.0,0.0]
[1776840330243,71.14,77953.15,0.0,-1.0,0.0,0.0]
[1776840330435,71.14,77953.15,0.0,-1.0,0.0,0.0]
[1776840335188,71.14,77955.35,0.0,-1.0,0.0,0.0]
[1776840335436,71.14,77955.35,0.0,-1.0,0.0,0.0]
[1776840335869,71.14,77955.35,0.0,-1.0,0.0,0.0]
[1776840335936,71.14,77958.4,0.0,-1.0,0.0,0.0]
[1776840339101,71.14,77959.26,0.0,-1.0,0.0,0.0]
[1776840339108,71.14,77959.26,0.0,-1.0,0.0,0.0]
[1776840339192,71.14,77959.26,0.0,-1.0,0.0,0.0]
[1776840344910,71.14,77962.88,0.0,-1.0,0.0,0.0]
[1776840344936,71.14,77962.01,0.0,-1.0,0.0,0.0]
[1776840344952,71.14,77962.01,0.0,-1.0,0.0,0.0]
[1776840345197,71.14,77962.01,0.0,-1.0,0.0,0.0]
[1776840350162,71.14,77962.5,0.0,-1.0,0.0,0.0]
[1776840350195,71.14,77962.5,0.0,-1.0,0.0,0.0]
[1776840355397,71.14,77961.22,0.0,-1.0,0.0,0.0]
[1776840360432,71.14,77960.93,0.0,-1.0,0.0,0.0]
[1776840361317,71.14,77960.93,0.0,-1.0,0.0,0.0]
[1776840361358,71.14,77960.93,0.0,-1.0,0.0,0.0]
[1776840361436,71.14,77960.93,0.0,-1.0,0.0,0.0]
[1776840366475,71.14,77960.83,0.0,-1.0,0.0,0.0]
[1776840371510,71.14,77960.6,0.0,-1.0,0.0,0.0]
[1776840376089,71.14,77960.58,0.0,-1.0,0.0,0.0]
[1776840376136,71.14,77960.58,0.0,-1.0,0.0,0.0]
[1776840376192,71.14,77960.58,0.0,-1.0,0.0,0.0]
[1776840381580,71.14,77960.14,0.0,-1.0,0.0,0.0]
[1776840387622,71.14,77960.33,0.0,-1.0,0.0,0.0]
[1776840388266,71.14,77960.33,0.0,-1.0,0.0,0.0]
[1776840388303,71.14,77960.33,0.0,-1.0,0.0,0.0]
[1776840388438,71.14,77960.33,0.0,-1.0,0.0,0.0]
[1776840392657,71.14,77970.86,0.0,-1.0,0.0,0.0]
[1776840393180,71.14,77970.86,0.0,-1.0,0.0,0.0]
[1776840393185,71.14,77970.86,0.0,-1.0,0.0,0.0]
[1776840393187,71.14,77970.86,0.0,-1.0,0.0,0.0]
[1776840393435,71.14,77970.86,0.0,-1.0,0.0,0.0]
[1776840395661,71.14,77975.13,0.0,-1.0,0.0,0.0]
[1776840395687,71.14,77975.13,0.0,-1.0,0.0,0.0]
[1776840398781,71.14,77978.55,0.0,-1.0,0.0,0.0]
[1776840398823,71.14,77978.55,0.0,-1.0,0.0,0.0]
[1776840398936,71.14,77978.55,0.0,-1.0,0.0,0.0]
[1776840400712,71.14,77974.43,0.0,-1.0,0.0,0.0]
[1776840401558,71.14,77974.43,0.0,-1.0,0.0,0.0]
[1776840401563,71.14,77974.43,0.0,-1.0,0.0,0.0]
[1776840401690,71.14,77974.43,0.0,-1.0,0.0,0.0]
[1776840406755,71.14,77973.67,0.0,-1.0,0.0,0.0]
[1776840411790,71.14,77974.35,0.0,-1.0,0.0,0.0]
[1776840413598,71.14,77973.97,0.0,-1.0,0.0,0.0]
[1776840413689,71.14,77973.97,0.0,-1.0,0.0,0.0]
[1776840415818,71.14,77984.11,0.0,-1.0,0.0,0.0]
[1776840416313,71.14,77984.11,0.0,-1.0,0.0,0.0]
[1776840416355,71.14,77984.11,0.0,-1.0,0.0,0.0]
[1776840416436,71.14,77984.11,0.0,-1.0,0.0,0.0]
[1776840418840,71.14,77989.29,0.0,-1.0,0.0,0.0]
[1776840421955,71.14,77983.9,0.0,-1.0,0.0,0.0]
[1776840422007,71.14,77981.11,0.0,-1.0,0.0,0.0]
[1776840422188,71.14,77981.11,0.0,-1.0,0.0,0.0]
[1776840422868,71.14,77977.3,0.0,-1.0,0.0,0.0]
[1776840425950,71.14,77975.75,0.0,-1.0,0.0,0.0]
[1776840426186,71.14,77975.82,0.0,-1.0,0.0,0.0]
[1776840431930,71.14,77974.89,0.0,-1.0,0.0,0.0]
[1776840433829,71.14,77976.45,0.0,-1.0,0.0,0.0]
[1776840433868,71.14,77976.45,0.0,-1.0,0.0,0.0]
[1776840433936,71.14,77976.45,0.0,-1.0,0.0,0.0]
[1776840436868,71.14,77979.79,0.0,-1.0,0.0,0.0]
[1776840436939,71.14,77979.79,0.0,-1.0,0.0,0.0]
[1776840439128,71.14,77984.29,0.0,-1.0,0.0,0.0]
[1776840439179,71.14,77984.29,0.0,-1.0,0.0,0.0]
[1776840439192,71.14,77984.29,0.0,-1.0,0.0,0.0]
[1776840445022,71.14,77983.39,0.0,-1.0,0.0,0.0]
[1776840446153,71.14,77983.39,0.0,-1.0,0.0,0.0]
[1776840446187,71.14,77983.39,0.0,-1.0,0.0,0.0]
[1776840446215,71.14,77983.39,0.0,-1.0,0.0,0.0]
[1776840446435,71.14,77983.39,0.0,-1.0,0.0,0.0]
[1776840453078,71.14,77986.5,0.0,-1.0,0.0,0.0]
[1776840454108,71.14,77986.5,0.0,-1.0,0.0,0.0]
[1776840454191,71.14,77986.5,0.0,-1.0,0.0,0.0]
[1776840460127,71.14,77986.19,0.0,-1.0,0.0,0.0]
[1776840461897,71.14,77986.19,0.0,-1.0,0.0,0.0]
[1776840461935,71.14,77986.19,0.0,-1.0,0.0,0.0]
[1776840462042,71.14,77986.02,0.0,-1.0,0.0,0.0]
[1776840462191,71.14,77986.02,0.0,-1.0,0.0,0.0]
[1776840464449,71.14,77978.41,0.0,-1.0,0.0,0.0]
[1776840464688,71.14,77978.41,0.0,-1.0,0.0,0.0]
[1776840468390,71.14,77976.32,0.0,-1.0,0.0,0.0]
[1776840468436,71.14,77976.32,0.0,-1.0,0.0,0.0]
[1776840468460,71.14,77976.32,0.0,-1.0,0.0,0.0]
[1776840468697,71.14,77976.32,0.0,-1.0,0.0,0.0]
[1776840472876,71.14,77977.16,0.0,-1.0,0.0,0.0]
[1776840472939,71.14,77977.16,0.0,-1.0,0.0,0.0]
[1776840478255,71.14,77974.42,0.0,-1.0,0.0,0.0]
[1776840483290,71.14,77974.57,0.0,-1.0,0.0,0.0]
[1776840486898,71.14,77976.56,0.0,-1.0,0.0,0.0]
[1776840486935,71.14,77976.56,0.0,-1.0,0.0,0.0]
[1776840487036,71.14,77985.08,0.0,-1.0,0.0,0.0]
[1776840487112,71.14,77985.08,0.0,-1.0,0.0,0.0]
[1776840487197,71.14,77985.08,0.0,-1.0,0.0,0.0]
[1776840487318,71.14,77993.65,0.0,-1.0,0.0,0.0]
[1776840488325,71.14,77993.21,0.0,-1.0,0.0,0.0]
[1776840493074,71.14,77991.38,0.0,-1.0,0.0,0.0]
[1776840493199,71.14,77991.38,0.0,-1.0,0.0,0.0]
[1776840496984,71.14,77991.27,0.0,-1.0,0.0,0.0]
[1776840497119,71.14,77988.68,0.0,-1.0,0.0,0.0]
[1776840497188,71.14,77988.68,0.0,-1.0,0.0,0.0]
[1776840501633,71.14,77985.58,0.0,-1.0,0.0,0.0]
[1776840501700,71.14,77985.58,0.0,-1.0,0.0,0.0]
[1776840502311,71.14,77985.35,0.0,-1.0,0.0,0.0]
[1776840502437,71.14,77985.35,0.0,-1.0,0.0,0.0]
[1776840508465,71.14,77980.07,0.0,-1.0,0.0,0.0]
[1776840509895,71.14,77980.07,0.0,-1.0,0.0,0.0]
[1776840510150,71.14,77980.79,0.0,-1.0,0.0,0.0]
[1776840510565,71.14,77980.79,0.0,-1.0,0.0,0.0]
[1776840514844,71.14,77980.82,0.0,-1.0,0.0,0.0]
[1776840514936,71.14,77980.82,0.0,-1.0,0.0,0.0]
[1776840520553,71.14,77978.75,0.0,-1.0,0.0,0.0]
[1776840523092,71.14,77977.45,0.0,-1.0,0.0,0.0]
[1776840523191,71.14,77975.28,0.0,-1.0,0.0,0.0]
[1776840523313,71.14,77975.28,0.0,-1.0,0.0,0.0]
[1776840523436,71.14,77975.28,0.0,-1.0,0.0,0.0]
[1776840528609,71.14,77971.73,0.0,-1.0,0.0,0.0]
[1776840531268,71.14,77972.84,0.0,-1.0,0.0,0.0]
[1776840531435,71.14,77972.84,0.0,-1.0,0.0,0.0]
[1776840535917,71.14,77976.12,0.0,-1.0,0.0,0.0]
[1776840535936,71.14,77976.12,0.0,-1.0,0.0,0.0]
[1776840540842,71.14,77976.01,0.0,-1.0,0.0,0.0]
[1776840540935,71.14,77976.01,0.0,-1.0,0.0,0.0]
[1776840546737,71.14,77976.73,0.0,-1.0,0.0,0.0]
[1776840550033,71.14,77976.73,0.0,-1.0,0.0,0.0]
[1776840550195,71.14,77976.74,0.0,-1.0,0.0,0.0]
[1776840550302,71.14,77976.74,0.0,-1.0,0.0,0.0]
[1776840550434,71.14,77976.74,0.0,-1.0,0.0,0.0]
[1776840551475,71.14,77977.21,0.0,-1.0,0.0,0.0]
[1776840551689,71.14,77977.21,0.0,-1.0,0.0,0.0]
[1776840552266,71.14,77983.67,0.0,-1.0,0.0,0.0]
[1776840552435,71.14,77983.67,0.0,-1.0,0.0,0.0]
[1776840552552,71.14,77983.67,0.0,-1.0,0.0,0.0]
[1776840552686,71.14,77983.67,0.0,-1.0,0.0,0.0]
[1776840554793,71.14,77991.38,0.0,-1.0,0.0,0.0]
[1776840559828,71.14,77989.94,0.0,-1.0,0.0,0.0]
[1776840560803,71.14,77989.94,0.0,-1.0,0.0,0.0]
[1776840560937,71.14,77989.94,0.0,-1.0,0.0,0.0]
[1776840561107,71.14,77989.94,0.0,-1.0,0.0,0.0]
[1776840561192,71.14,77989.55,0.0,-1.0,0.0,0.0]
[1776840564814,71.14,77983.25,0.0,-1.0,0.0,0.0]
[1776840564934,71.14,77983.25,0.0,-1.0,0.0,0.0]
[1776840567885,71.14,77975.87,0.0,-1.0,0.0,0.0]
[1776840569377,71.14,77975.79,0.0,-1.0,0.0,0.0]
[1776840569438,71.14,77975.79,0.0,-1.0,0.0,0.0]
[1776840573130,71.14,77974.86,0.0,-1.0,0.0,0.0]
[1776840573186,71.14,77974.69,0.0,-1.0,0.0,0.0]
[1776840578963,71.14,77975.7,0.0,-1.0,0.0,0.0]
[1776840581928,71.14,77975.58,0.0,-1.0,0.0,0.0]
[1776840581939,71.14,77975.58,0.0,-1.0,0.0,0.0]
[1776840582354,71.14,77975.33,0.0,-1.0,0.0,0.0]
[1776840582435,71.14,77975.33,0.0,-1.0,0.0,0.0]
[1776840588026,71.14,77971.76,0.0,-1.0,0.0,0.0]
[1776840590163,71.14,77970.33,0.0,-1.0,0.0,0.0]
[1776840590191,71.14,77968.4,0.0,-1.0,0.0,0.0]
[1776840598029,71.14,77966.65,0.0,-1.0,0.0,0.0]
[1776840599082,71.14,77966.42,0.0,-1.0,0.0,0.0]
[1776840599192,71.14,77965.92,0.0,-1.0,0.0,0.0]
[1776840599712,71.14,77965.92,0.0,-1.0,0.0,0.0]
[1776840599936,71.14,77965.92,0.0,-1.0,0.0,0.0]
[1776840601982,71.14,77966.5,0.0,-1.0,0.0,0.0]
[1776840602124,71.14,77977.85,0.0,-1.0,0.0,0.0]
[1776840603131,71.14,77989.38,0.0,-1.0,0.0,0.0]
[1776840603201,71.14,77989.38,0.0,-1.0,0.0,0.0]
[1776840603442,71.14,77989.38,0.0,-1.0,0.0,0.0]
[1776840604138,71.14,77992.6,0.0,-1.0,0.0,0.0]
[1776840609173,71.14,77994.54,0.0,-1.0,0.0,0.0]
[1776840614208,71.14,77994.93,0.0,-1.0,0.0,0.0]
[1776840615730,71.14,77994.93,0.0,-1.0,0.0,0.0]
[1776840616688,71.14,77994.95,0.0,-1.0,0.0,0.0]
[1776840620643,71.14,77995.33,0.0,-1.0,0.0,0.0]
[1776840620689,71.14,77995.33,0.0,-1.0,0.0,0.0]
[1776840621370,71.14,77994.93,0.0,-1.0,0.0,0.0]
[1776840621437,71.14,77994.93,0.0,-1.0,0.0,0.0]
[1776840625200,71.14,78001.52,0.0,-1.0,0.0,0.0]
[1776840628354,71.14,78001.66,0.0,-1.0,0.0,0.0]
[1776840628436,71.14,78001.66,0.0,-1.0,0.0,0.0]
[1776840628869,71.14,78001.66,0.0,-1.0,0.0,0.0]
[1776840628936,71.14,78001.66,0.0,-1.0,0.0,0.0]
[1776840633631,71.14,78002.21,0.0,-1.0,0.0,0.0]
[1776840633693,71.14,78002.21,0.0,-1.0,0.0,0.0]
[1776840634128,71.14,78002.21,0.0,-1.0,0.0,0.0]
[1776840634206,71.14,78002.21,0.0,-1.0,0.0,0.0]
[1776840636362,71.14,78010.6,0.0,-1.0,0.0,0.0]
[1776840638613,71.14,78010.9,0.0,-1.0,0.0,0.0]
[1776840638688,71.14,78010.9,0.0,-1.0,0.0,0.0]
[1776840639058,71.14,78010.9,0.0,-1.0,0.0,0.0]
[1776840639192,71.14,78010.9,0.0,-1.0,0.0,0.0]
[1776840644177,71.14,78012.82,0.0,-1.0,0.0,0.0]
[1776840644190,71.14,78012.82,0.0,-1.0,0.0,0.0]
[1776840645799,71.14,78012.91,0.0,-1.0,0.0,0.0]
[1776840645939,71.14,78012.91,0.0,-1.0,0.0,0.0]
[1776840652181,71.14,78008.62,0.0,-1.0,0.0,0.0]
[1776840652436,71.14,78008.19,0.0,-1.0,0.0,0.0]
[1776840652600,71.14,78008.19,0.0,-1.0,0.0,0.0]
[1776840652688,71.14,78008.19,0.0,-1.0,0.0,0.0]
[1776840656514,71.14,78008.93,0.0,-1.0,0.0,0.0]
[1776840656686,71.14,78008.93,0.0,-1.0,0.0,0.0]
[1776840656988,71.14,78008.93,0.0,-1.0,0.0,0.0]
[1776840657196,71.14,78008.93,0.0,-1.0,0.0,0.0]
[1776840660484,71.14,78009.12,0.0,-1.0,0.0,0.0]
[1776840660686,71.14,78009.12,0.0,-1.0,0.0,0.0]
[1776840661053,71.14,78009.12,0.0,-1.0,0.0,0.0]
[1776840661191,71.14,78009.12,0.0,-1.0,0.0,0.0]
[1776840666573,71.14,78011.09,0.0,-1.0,0.0,0.0]
[1776840671608,71.14,78011.24,0.0,-1.0,0.0,0.0]
[1776840676643,71.14,78011.24,0.0,-1.0,0.0,0.0]
[1776840680125,71.14,78010.98,0.0,-1.0,0.0,0.0]
[1776840680188,71.14,78010.98,0.0,-1.0,0.0,0.0]
[1776840680225,71.14,78010.98,0.0,-1.0,0.0,0.0]
[1776840680435,71.14,78014.25,0.0,-1.0,0.0,0.0]
[1776840683835,71.14,78018.29,0.0,-1.0,0.0,0.0]
[1776840683936,71.14,78018.29,0.0,-1.0,0.0,0.0]
[1776840689080,71.14,78015.79,0.0,-1.0,0.0,0.0]
[1776840689640,71.14,78016.12,0.0,-1.0,0.0,0.0]
[1776840689698,71.14,78016.12,0.0,-1.0,0.0,0.0]
[1776840689945,71.14,78016.12,0.0,-1.0,0.0,0.0]
[1776840690187,71.14,78016.12,0.0,-1.0,0.0,0.0]
[1776840695940,71.14,78017.56,0.0,-1.0,0.0,0.0]
[1776840696170,71.14,78017.56,0.0,-1.0,0.0,0.0]
[1776840696190,71.14,78017.56,0.0,-1.0,0.0,0.0]
[1776840700847,71.14,78017.92,0.0,-1.0,0.0,0.0]
[1776840700940,71.14,78017.92,0.0,-1.0,0.0,0.0]
[1776840704613,71.14,78016.84,0.0,-1.0,0.0,0.0]
[1776840704694,71.14,78016.84,0.0,-1.0,0.0,0.0]
[1776840705932,71.14,78016.17,0.0,-1.0,0.0,0.0]
[1776840706187,71.14,78016.17,0.0,-1.0,0.0,0.0]
[1776840711893,71.14,78020.81,0.0,-1.0,0.0,0.0]
[1776840712676,71.14,78020.81,0.0,-1.0,0.0,0.0]
[1776840712701,71.14,78020.81,0.0,-1.0,0.0,0.0]
[1776840713304,71.14,78021.85,0.0,-1.0,0.0,0.0]
[1776840713436,71.14,78021.85,0.0,-1.0,0.0,0.0]
[1776840715852,71.14,78017.73,0.0,-1.0,0.0,0.0]
[1776840715937,71.14,78017.73,0.0,-1.0,0.0,0.0]
[1776840716437,71.14,78015.86,0.0,-1.0,0.0,0.0]
[1776840716698,71.14,78015.86,0.0,-1.0,0.0,0.0]
[1776840722105,71.14,78018.01,0.0,-1.0,0.0,0.0]
[1776840722196,71.14,78018.01,0.0,-1.0,0.0,0.0]
[1776840724579,71.14,78011.69,0.0,-1.0,0.0,0.0]
[1776840724690,71.14,78011.69,0.0,-1.0,0.0,0.0]
[1776840725070,71.14,78011.69,0.0,-1.0,0.0,0.0]
[1776840725193,71.14,78011.69,0.0,-1.0,0.0,0.0]
[1776840725295,71.14,78006.34,0.0,-1.0,0.0,0.0]
[1776840725991,71.14,78005.63,0.0,-1.0,0.0,0.0]
[1776840728008,71.14,77997.57,0.0,-1.0,0.0,0.0]
[1776840729162,71.14,77997.57,0.0,-1.0,0.0,0.0]
[1776840729192,71.14,77997.57,0.0,-1.0,0.0,0.0]
[1776840729212,71.14,77987.85,0.0,-1.0,0.0,0.0]
[1776840730194,71.14,77987.85,0.0,-1.0,0.0,0.0]
[1776840730288,71.14,77985.87,0.0,-1.0,0.0,0.0]
[1776840730438,71.14,77985.87,0.0,-1.0,0.0,0.0]
[1776840731026,71.14,77986.2,0.0,-1.0,0.0,0.0]
[1776840732033,71.14,77986.58,0.0,-1.0,0.0,0.0]
[1776840734046,71.14,77985.84,0.0,-1.0,0.0,0.0]
[1776840735054,71.14,77985.23,0.0,-1.0,0.0,0.0]
[1776840742103,71.14,77985.14,0.0,-1.0,0.0,0.0]
[1776840745124,71.14,77986.24,0.0,-1.0,0.0,0.0]
[1776840746131,71.14,77987.85,0.0,-1.0,0.0,0.0]
[1776840747138,71.14,77978.52,0.0,-1.0,0.0,0.0]
[1776840748145,71.14,77973.07,0.0,-1.0,0.0,0.0]
[1776840749277,71.14,77973.07,0.0,-1.0,0.0,0.0]
[1776840749151,71.14,77973.44,0.0,-1.0,0.0,0.0]
[1776840749436,71.14,77973.44,0.0,-1.0,0.0,0.0]
[1776840749805,71.14,77973.44,0.0,-1.0,0.0,0.0]
[1776840751045,71.14,77973.44,0.0,-1.0,0.0,0.0]
[1776840751201,71.14,77973.44,0.0,-1.0,0.0,0.0]
[1776840751204,71.14,77972.21,0.0,-1.0,0.0,0.0]
[1776840752173,71.14,77970.87,0.0,-1.0,0.0,0.0]
[1776840753180,71.14,77971.25,0.0,-1.0,0.0,0.0]
[1776840755194,71.14,77968.61,0.0,-1.0,0.0,0.0]
[1776840757328,71.14,77968.67,0.0,-1.0,0.0,0.0]
[1776840757436,71.14,77968.52,0.0,-1.0,0.0,0.0]
[1776840759222,71.14,77974.01,0.0,-1.0,0.0,0.0]
[1776840760271,71.14,77976.01,0.0,-1.0,0.0,0.0]
[1776840760691,71.14,77976.01,0.0,-1.0,0.0,0.0]
[1776840761235,71.14,77976.33,0.0,-1.0,0.0,0.0]
[1776840764690,71.14,77975.4,0.0,-1.0,0.0,0.0]
[1776840766694,71.14,77974.88,0.0,-1.0,0.0,0.0]
[1776840768644,71.14,77971.84,0.0,-1.0,0.0,0.0]
[1776840768683,71.14,77971.84,0.0,-1.0,0.0,0.0]
[1776840771557,71.14,77970.63,0.0,-1.0,0.0,0.0]
[1776840771606,71.14,77970.63,0.0,-1.0,0.0,0.0]
[1776840771692,71.14,77970.63,0.0,-1.0,0.0,0.0]
[1776840774349,71.14,77973.53,0.0,-1.0,0.0,0.0]
[1776840774436,71.14,77977.24,0.0,-1.0,0.0,0.0]
[1776840774834,71.14,77977.24,0.0,-1.0,0.0,0.0]
[1776840774937,71.14,77977.24,0.0,-1.0,0.0,0.0]
[1776840780174,71.14,77980.01,0.0,-1.0,0.0,0.0]
[1776840780187,71.14,77980.01,0.0,-1.0,0.0,0.0]
[1776840784106,71.14,77985.46,0.0,-1.0,0.0,0.0]
[1776840785289,71.14,77988.53,0.0,-1.0,0.0,0.0]
[1776840786413,71.14,77976.84,0.0,-1.0,0.0,0.0]
[1776840787754,71.14,77976.84,0.0,-1.0,0.0,0.0]
[1776840789369,71.14,77971.75,0.0,-1.0,0.0,0.0]
[1776840790186,71.14,77971.75,0.0,-1.0,0.0,0.0]
[1776840794356,71.14,77971.84,0.0,-1.0,0.0,0.0]
[1776840794435,71.14,77978.15,0.0,-1.0,0.0,0.0]
[1776840796961,71.14,77984.38,0.0,-1.0,0.0,0.0]
[1776840797809,71.14,77984.02,0.0,-1.0,0.0,0.0]
[1776840797937,71.14,77984.02,0.0,-1.0,0.0,0.0]
[1776840798529,71.14,77986.53,0.0,-1.0,0.0,0.0]
[1776840798694,71.14,77986.53,0.0,-1.0,0.0,0.0]
[1776840804540,71.14,77989.97,0.0,-1.0,0.0,0.0]
[1776840806144,71.14,77989.97,0.0,-1.0,0.0,0.0]
[1776840806198,71.14,77989.97,0.0,-1.0,0.0,0.0]
[1776840811589,71.14,77989.51,0.0,-1.0,0.0,0.0]
[1776840814757,71.14,77989.47,0.0,-1.0,0.0,0.0]
[1776840814938,71.14,77989.47,0.0,-1.0,0.0,0.0]
[1776840815634,71.14,77989.47,0.0,-1.0,0.0,0.0]
[1776840815691,71.14,77989.47,0.0,-1.0,0.0,0.0]
[1776840815704,71.14,77982.09,0.0,-1.0,0.0,0.0]
[1776840816870,71.14,77982.09,0.0,-1.0,0.0,0.0]
[1776840816937,71.14,77982.09,0.0,-1.0,0.0,0.0]
[1776840817038,71.14,77979.32,0.0,-1.0,0.0,0.0]
[1776840820924,71.14,77974.03,0.0,-1.0,0.0,0.0]
[1776840820936,71.14,77974.03,0.0,-1.0,0.0,0.0]
[1776840821077,71.14,77974.03,0.0,-1.0,0.0,0.0]
[1776840821193,71.14,77974.03,0.0,-1.0,0.0,0.0]
[1776840826657,71.14,77973.95,0.0,-1.0,0.0,0.0]
[1776840830416,71.14,77974.89,0.0,-1.0,0.0,0.0]
[1776840830438,71.14,77974.89,0.0,-1.0,0.0,0.0]
[1776840835575,71.14,77977.02,0.0,-1.0,0.0,0.0]
[1776840835691,71.14,77977.02,0.0,-1.0,0.0,0.0]
[1776840836434,71.14,77977.62,0.0,-1.0,0.0,0.0]
[1776840836691,71.14,77977.62,0.0,-1.0,0.0,0.0]
[1776840839483,71.14,77977.41,0.0,-1.0,0.0,0.0]
[1776840839687,71.14,77977.41,0.0,-1.0,0.0,0.0]
[1776840839709,71.14,77977.41,0.0,-1.0,0.0,0.0]
[1776840839937,71.14,77977.41,0.0,-1.0,0.0,0.0]
[1776840845827,71.14,77976.44,0.0,-1.0,0.0,0.0]
[1776840846481,71.14,77976.44,0.0,-1.0,0.0,0.0]
[1776840846690,71.14,77976.44,0.0,-1.0,0.0,0.0]
[1776840850913,71.14,77976.09,0.0,-1.0,0.0,0.0]
[1776840850937,71.14,77976.09,0.0,-1.0,0.0,0.0]
[1776840851445,71.14,77976.09,0.0,-1.0,0.0,0.0]
[1776840851687,71.14,77976.09,0.0,-1.0,0.0,0.0]
[1776840856904,71.14,77976.77,0.0,-1.0,0.0,0.0]
[1776840862227,71.14,77976.53,0.0,-1.0,0.0,0.0]
[1776840863012,71.14,77976.57,0.0,-1.0,0.0,0.0]
[1776840863187,71.14,77976.57,0.0,-1.0,0.0,0.0]
[1776840863655,71.14,77976.34,0.0,-1.0,0.0,0.0]
[1776840863701,71.14,77976.34,0.0,-1.0,0.0,0.0]
[1776840868595,71.14,77978.09,0.0,-1.0,0.0,0.0]
[1776840868687,71.14,77978.09,0.0,-1.0,0.0,0.0]
[1776840870230,71.14,77985.16,0.0,-1.0,0.0,0.0]
[1776840870436,71.14,77985.16,0.0,-1.0,0.0,0.0]
[1776840870276,71.14,77992.73,0.0,-1.0,0.0,0.0]
[1776840871435,71.14,77992.73,0.0,-1.0,0.0,0.0]
[1776840871002,71.14,78000.88,0.0,-1.0,0.0,0.0]
[1776840871496,71.14,78000.88,0.0,-1.0,0.0,0.0]
[1776840871691,71.14,78000.88,0.0,-1.0,0.0,0.0]
[1776840872009,71.14,78001.89,0.0,-1.0,0.0,0.0]
[1776840877044,71.14,77997.68,0.0,-1.0,0.0,0.0]
[1776840878584,71.14,77996.65,0.0,-1.0,0.0,0.0]
[1776840878690,71.14,77996.65,0.0,-1.0,0.0,0.0]
[1776840878983,71.14,77996.65,0.0,-1.0,0.0,0.0]
[1776840879192,71.14,77996.65,0.0,-1.0,0.0,0.0]
[1776840882476,71.14,77996.79,0.0,-1.0,0.0,0.0]
[1776840882690,71.14,77996.79,0.0,-1.0,0.0,0.0]
[1776840886316,71.14,78005.53,0.0,-1.0,0.0,0.0]
[1776840886436,71.14,78005.53,0.0,-1.0,0.0,0.0]
[1776840886404,71.14,78011.98,0.0,-1.0,0.0,0.0]
[1776840887208,71.14,78011.98,0.0,-1.0,0.0,0.0]
[1776840887438,71.14,78011.98,0.0,-1.0,0.0,0.0]
[1776840892842,71.14,78010.43,0.0,-1.0,0.0,0.0]
[1776840892936,71.14,78010.43,0.0,-1.0,0.0,0.0]
[1776840896177,71.14,78018.31,0.0,-1.0,0.0,0.0]
[1776840896518,71.14,78018.31,0.0,-1.0,0.0,0.0]
[1776840896695,71.14,78018.31,0.0,-1.0,0.0,0.0]
[1776840898748,71.14,78018.2,0.0,-1.0,0.0,0.0]
[1776840898937,71.14,78018.2,0.0,-1.0,0.0,0.0]
[1776840902572,71.14,78014.25,0.0,-1.0,0.0,0.0]
[1776840902696,71.14,78014.25,0.0,-1.0,0.0,0.0]
[1776840903479,71.14,78014.25,0.0,-1.0,0.0,0.0]
[1776840903688,71.14,78009.64,0.0,-1.0,0.0,0.0]
[1776840909268,71.14,78010.31,0.0,-1.0,0.0,0.0]
[1776840909625,71.14,78010.31,0.0,-1.0,0.0,0.0]
[1776840909690,71.14,78010.31,0.0,-1.0,0.0,0.0]
[1776840913899,71.14,78010.22,0.0,-1.0,0.0,0.0]
[1776840913937,71.14,78010.22,0.0,-1.0,0.0,0.0]
[1776840915986,71.14,78010.23,0.0,-1.0,0.0,0.0]
[1776840916186,71.14,78010.23,0.0,-1.0,0.0,0.0]
[1776840921352,71.14,78010.38,0.0,-1.0,0.0,0.0]
[1776840923306,71.14,78010.56,0.0,-1.0,0.0,0.0]
[1776840923436,71.14,78010.56,0.0,-1.0,0.0,0.0]
[1776840927438,71.14,78007.8,0.0,-1.0,0.0,0.0]
[1776840927988,71.14,78003.4,0.0,-1.0,0.0,0.0]
[1776840928191,71.14,78003.4,0.0,-1.0,0.0,0.0]
[1776840929631,71.14,77998.83,0.0,-1.0,0.0,0.0]
[1776840929697,71.14,77998.83,0.0,-1.0,0.0,0.0]
[1776840933760,71.14,77998.38,0.0,-1.0,0.0,0.0]
[1776840933936,71.14,77998.38,0.0,-1.0,0.0,0.0]
[1776840935734,71.14,77997.55,0.0,-1.0,0.0,0.0]
[1776840935935,71.14,77997.55,0.0,-1.0,0.0,0.0]
[1776840941492,71.14,77997.5,0.0,-1.0,0.0,0.0]
[1776840942615,71.14,77999.32,0.0,-1.0,0.0,0.0]
[1776840942690,71.14,77999.32,0.0,-1.0,0.0,0.0]
[1776840943224,71.14,77999.32,0.0,-1.0,0.0,0.0]
[1776840943437,71.14,77999.32,0.0,-1.0,0.0,0.0]
[1776840948429,71.14,77999.29,0.0,-1.0,0.0,0.0]
[1776840948435,71.14,77999.29,0.0,-1.0,0.0,0.0]
[1776840954485,71.14,77999.5,0.0,-1.0,0.0,0.0]
[1776840956401,71.14,77998.96,0.0,-1.0,0.0,0.0]
[1776840956436,71.14,77998.96,0.0,-1.0,0.0,0.0]
[1776840957156,71.14,77998.51,0.0,-1.0,0.0,0.0]
[1776840957188,71.14,77998.51,0.0,-1.0,0.0,0.0]
[1776840959618,71.14,77988.91,0.0,-1.0,0.0,0.0]
[1776840964653,71.14,77988.85,0.0,-1.0,0.0,0.0]
[1776840966245,71.14,77988.85,0.0,-1.0,0.0,0.0]
[1776840966438,71.14,77988.85,0.0,-1.0,0.0,0.0]
[1776840967674,71.14,78000.98,0.0,-1.0,0.0,0.0]
[1776840972709,71.14,77998.85,0.0,-1.0,0.0,0.0]
[1776840977744,71.14,78002.75,0.0,-1.0,0.0,0.0]
[1776840979536,71.14,78002.75,0.0,-1.0,0.0,0.0]
[1776840979694,71.14,78005.22,0.0,-1.0,0.0,0.0]
[1776840985437,71.14,78000.11,0.0,-1.0,0.0,0.0]
[1776840990273,71.14,77996.89,0.0,-1.0,0.0,0.0]
[1776840990437,71.14,77996.89,0.0,-1.0,0.0,0.0]
[1776840990566,71.14,77996.89,0.0,-1.0,0.0,0.0]
[1776840990686,71.14,77996.73,0.0,-1.0,0.0,0.0]
[1776840996514,71.14,77993.2,0.0,-1.0,0.0,0.0]
[1776840996663,71.14,77990.72,0.0,-1.0,0.0,0.0]
[1776840996690,71.14,77990.72,0.0,-1.0,0.0,0.0]
[1776841001912,71.14,77977.42,0.0,-1.0,0.0,0.0]
[1776841004028,71.14,77974.86,0.0,-1.0,0.0,0.0]
[1776841004198,71.14,77974.86,0.0,-1.0,0.0,0.0]
[1776841004254,71.14,77974.86,0.0,-1.0,0.0,0.0]
[1776841004439,71.14,77974.86,0.0,-1.0,0.0,0.0]
[1776841010975,71.14,77973.08,0.0,-1.0,0.0,0.0]
[1776841014145,71.14,77974.45,0.0,-1.0,0.0,0.0]
[1776841014187,71.14,77974.45,0.0,-1.0,0.0,0.0]
[1776841014418,71.14,77974.45,0.0,-1.0,0.0,0.0]
[1776841014437,71.14,77974.45,0.0,-1.0,0.0,0.0]
[1776841016011,71.14,77981.67,0.0,-1.0,0.0,0.0]
[1776841017125,71.14,77981.67,0.0,-1.0,0.0,0.0]
[1776841017192,71.14,77981.67,0.0,-1.0,0.0,0.0]
[1776841017320,71.14,77981.67,0.0,-1.0,0.0,0.0]
[1776841017436,71.14,77981.67,0.0,-1.0,0.0,0.0]
[1776841023079,71.14,77984.42,0.0,-1.0,0.0,0.0]
[1776841023196,71.14,77984.42,0.0,-1.0,0.0,0.0]
[1776841023357,71.14,77984.42,0.0,-1.0,0.0,0.0]
[1776841023435,71.14,77984.42,0.0,-1.0,0.0,0.0]
[1776841025762,71.14,77984.11,0.0,-1.0,0.0,0.0]
[1776841025936,71.14,77984.11,0.0,-1.0,0.0,0.0]
[1776841026454,71.14,77984.11,0.0,-1.0,0.0,0.0]
[1776841026692,71.14,77982.74,0.0,-1.0,0.0,0.0]
[1776841029817,71.14,77981.57,0.0,-1.0,0.0,0.0]
[1776841029936,71.14,77981.57,0.0,-1.0,0.0,0.0]
[1776841030168,71.14,77981.57,0.0,-1.0,0.0,0.0]
[1776841030189,71.14,77981.57,0.0,-1.0,0.0,0.0]
[1776841036150,71.14,77980.91,0.0,-1.0,0.0,0.0]
[1776841040437,71.14,77980.72,0.0,-1.0,0.0,0.0]
[1776841040689,71.14,77980.48,0.0,-1.0,0.0,0.0]
[1776841040732,71.14,77980.48,0.0,-1.0,0.0,0.0]
[1776841040936,71.14,77980.48,0.0,-1.0,0.0,0.0]
[1776841046298,71.14,77976.2,0.0,-1.0,0.0,0.0]
[1776841046436,71.14,77976.2,0.0,-1.0,0.0,0.0]
[1776841046516,71.14,77976.2,0.0,-1.0,0.0,0.0]
[1776841046688,71.14,77976.91,0.0,-1.0,0.0,0.0]
[1776841049851,71.14,77976.63,0.0,-1.0,0.0,0.0]
[1776841051316,71.14,77975.76,0.0,-1.0,0.0,0.0]
[1776841051437,71.14,77975.76,0.0,-1.0,0.0,0.0]
[1776841051972,71.14,77973.58,0.0,-1.0,0.0,0.0]
[1776841052192,71.14,77973.58,0.0,-1.0,0.0,0.0]
[1776841053490,71.14,77973.26,0.0,-1.0,0.0,0.0]
[1776841053688,71.14,77978.34,0.0,-1.0,0.0,0.0]
[1776841058119,71.14,77978.62,0.0,-1.0,0.0,0.0]
[1776841058189,71.14,77978.62,0.0,-1.0,0.0,0.0]
[1776841058355,71.14,77978.62,0.0,-1.0,0.0,0.0]
[1776841058435,71.14,77978.62,0.0,-1.0,0.0,0.0]
[1776841061357,71.14,77979.02,0.0,-1.0,0.0,0.0]
[1776841061435,71.14,77979.02,0.0,-1.0,0.0,0.0]
[1776841061953,71.14,77979.52,0.0,-1.0,0.0,0.0]
[1776841062195,71.14,77979.52,0.0,-1.0,0.0,0.0]
[1776841067366,71.14,77983.32,0.0,-1.0,0.0,0.0]
[1776841070093,71.14,77982.5,0.0,-1.0,0.0,0.0]
[1776841070188,71.14,77982.5,0.0,-1.0,0.0,0.0]
[1776841070324,71.14,77982.5,0.0,-1.0,0.0,0.0]
[1776841070435,71.14,77982.5,0.0,-1.0,0.0,0.0]
[1776841076431,71.14,77984.71,0.0,-1.0,0.0,0.0]
[1776841077307,71.14,77984.71,0.0,-1.0,0.0,0.0]
[1776841077437,71.14,77984.71,0.0,-1.0,0.0,0.0]
[1776841077569,71.14,77984.71,0.0,-1.0,0.0,0.0]
[1776841077695,71.14,77985.55,0.0,-1.0,0.0,0.0]
[1776841083480,71.14,77987.93,0.0,-1.0,0.0,0.0]
[1776841088515,71.14,77987.89,0.0,-1.0,0.0,0.0]
[1776841092120,71.14,77986.18,0.0,-1.0,0.0,0.0]
[1776841092189,71.14,77986.18,0.0,-1.0,0.0,0.0]
[1776841092442,71.14,77986.18,0.0,-1.0,0.0,0.0]
[1776841092687,71.14,77984.62,0.0,-1.0,0.0,0.0]
[1776841098585,71.14,77984.98,0.0,-1.0,0.0,0.0]
[1776841099662,71.14,77984.98,0.0,-1.0,0.0,0.0]
[1776841099691,71.14,77984.98,0.0,-1.0,0.0,0.0]
[1776841099975,71.14,77984.98,0.0,-1.0,0.0,0.0]
[1776841100193,71.14,77984.98,0.0,-1.0,0.0,0.0]
[1776841105633,71.14,77985.12,0.0,-1.0,0.0,0.0]
[1776841106562,71.14,77985.12,0.0,-1.0,0.0,0.0]
[1776841106695,71.14,77985.24,0.0,-1.0,0.0,0.0]
[1776841106897,71.14,77985.24,0.0,-1.0,0.0,0.0]
[1776841106937,71.14,77985.24,0.0,-1.0,0.0,0.0]
[1776841112683,71.14,77985.62,0.0,-1.0,0.0,0.0]
[1776841114689,71.14,77985.96,0.0,-1.0,0.0,0.0]
[1776841114939,71.14,77985.96,0.0,-1.0,0.0,0.0]
[1776841115437,71.14,77985.96,0.0,-1.0,0.0,0.0]
[1776841116638,71.14,77985.89,0.0,-1.0,0.0,0.0]
[1776841116694,71.14,77985.89,0.0,-1.0,0.0,0.0]
[1776841121452,71.14,77986.64,0.0,-1.0,0.0,0.0]
[1776841121634,71.14,77986.64,0.0,-1.0,0.0,0.0]
[1776841121696,71.14,77986.64,0.0,-1.0,0.0,0.0]
[1776841128795,71.14,77986.12,0.0,-1.0,0.0,0.0]
[1776841130738,71.14,77985.95,0.0,-1.0,0.0,0.0]
[1776841130908,71.14,77985.95,0.0,-1.0,0.0,0.0]
[1776841130939,71.14,77985.95,0.0,-1.0,0.0,0.0]
[1776841134468,71.14,77982.14,0.0,-1.0,0.0,0.0]
[1776841134518,71.14,77982.14,0.0,-1.0,0.0,0.0]
[1776841134689,71.14,77982.14,0.0,-1.0,0.0,0.0]
[1776841136567,71.14,77981.45,0.0,-1.0,0.0,0.0]
[1776841136578,71.14,77981.45,0.0,-1.0,0.0,0.0]
[1776841136691,71.14,77981.45,0.0,-1.0,0.0,0.0]
[1776841137858,71.14,77996.26,0.0,-1.0,0.0,0.0]
[1776841139657,71.14,77996.26,0.0,-1.0,0.0,0.0]
[1776841139687,71.14,77996.26,0.0,-1.0,0.0,0.0]
[1776841140595,71.14,77998.76,0.0,-1.0,0.0,0.0]
[1776841140687,71.14,77998.76,0.0,-1.0,0.0,0.0]
[1776841145915,71.14,77999.55,0.0,-1.0,0.0,0.0]
[1776841147756,71.14,78000.48,0.0,-1.0,0.0,0.0]
[1776841147937,71.14,78000.48,0.0,-1.0,0.0,0.0]
[1776841152788,71.14,78002.87,0.0,-1.0,0.0,0.0]
[1776841152936,71.14,78002.87,0.0,-1.0,0.0,0.0]
[1776841153096,71.14,78002.87,0.0,-1.0,0.0,0.0]
[1776841153189,71.14,78002.87,0.0,-1.0,0.0,0.0]
[1776841157826,71.14,77999.82,0.0,-1.0,0.0,0.0]
[1776841157936,71.14,77999.82,0.0,-1.0,0.0,0.0]
[1776841158094,71.14,77999.82,0.0,-1.0,0.0,0.0]
[1776841158193,71.14,77999.82,0.0,-1.0,0.0,0.0]
[1776841160270,71.14,78002.61,0.0,-1.0,0.0,0.0]
[1776841163471,71.14,78001.54,0.0,-1.0,0.0,0.0]
[1776841163697,71.14,78001.54,0.0,-1.0,0.0,0.0]
[1776841165604,71.14,78001.8,0.0,-1.0,0.0,0.0]
[1776841165698,71.14,78001.8,0.0,-1.0,0.0,0.0]
[1776841168255,71.14,78000.92,0.0,-1.0,0.0,0.0]
[1776841168442,71.14,78000.92,0.0,-1.0,0.0,0.0]
[1776841174579,71.14,78000.78,0.0,-1.0,0.0,0.0]
[1776841174695,71.14,78000.78,0.0,-1.0,0.0,0.0]
[1776841174803,71.14,78001.15,0.0,-1.0,0.0,0.0]
[1776841174938,71.14,78001.15,0.0,-1.0,0.0,0.0]
[1776841178669,71.14,78002.38,0.0,-1.0,0.0,0.0]
[1776841178696,71.14,78002.38,0.0,-1.0,0.0,0.0]
[1776841181176,71.14,78003.53,0.0,-1.0,0.0,0.0]
[1776841181203,71.14,78003.53,0.0,-1.0,0.0,0.0]
[1776841181437,71.14,78003.53,0.0,-1.0,0.0,0.0]
[1776841181693,71.14,78003.53,0.0,-1.0,0.0,0.0]
[1776841185108,71.14,78006.78,0.0,-1.0,0.0,0.0]
[1776841185208,71.14,78006.78,0.0,-1.0,0.0,0.0]
[1776841185517,71.14,78006.78,0.0,-1.0,0.0,0.0]
[1776841185696,71.14,78006.78,0.0,-1.0,0.0,0.0]
[1776841191230,71.14,78005.74,0.0,-1.0,0.0,0.0]
[1776841193029,71.14,78005.55,0.0,-1.0,0.0,0.0]
[1776841193189,71.14,78005.55,0.0,-1.0,0.0,0.0]
[1776841195318,71.14,78011.74,0.0,-1.0,0.0,0.0]
[1776841195435,71.14,78011.74,0.0,-1.0,0.0,0.0]
[1776841198048,71.14,78018.52,0.0,-1.0,0.0,0.0]
[1776841198195,71.14,78018.52,0.0,-1.0,0.0,0.0]
[1776841198280,71.14,78016.13,0.0,-1.0,0.0,0.0]
[1776841199287,71.14,78013.57,0.0,-1.0,0.0,0.0]
[1776841201302,71.14,78014.43,0.0,-1.0,0.0,0.0]
[1776841202308,71.14,78015.58,0.0,-1.0,0.0,0.0]
[1776841203749,71.14,78015.58,0.0,-1.0,0.0,0.0]
[1776841203316,71.14,78018.52,0.0,-1.0,0.0,0.0]
[1776841203937,71.14,78018.52,0.0,-1.0,0.0,0.0]
[1776841204323,71.14,78021.07,0.0,-1.0,0.0,0.0]
[1776841205329,71.14,78022.84,0.0,-1.0,0.0,0.0]
[1776841206337,71.14,78021.97,0.0,-1.0,0.0,0.0]
[1776841207614,71.14,78021.97,0.0,-1.0,0.0,0.0]
[1776841207716,71.14,78022.52,0.0,-1.0,0.0,0.0]
[1776841207860,71.14,78022.52,0.0,-1.0,0.0,0.0]
[1776841207940,71.14,78022.52,0.0,-1.0,0.0,0.0]
[1776841208350,71.14,78021.72,0.0,-1.0,0.0,0.0]
[1776841211436,71.14,78021.68,0.0,-1.0,0.0,0.0]
[1776841211691,71.14,78021.68,0.0,-1.0,0.0,0.0]
[1776841211792,71.14,78023.22,0.0,-1.0,0.0,0.0]
[1776841211943,71.14,78023.22,0.0,-1.0,0.0,0.0]
[1776841212380,71.14,78020.68,0.0,-1.0,0.0,0.0]
[1776841213387,71.14,78015.33,0.0,-1.0,0.0,0.0]
[1776841214393,71.14,78010.51,0.0,-1.0,0.0,0.0]
[1776841215500,71.14,78010.51,0.0,-1.0,0.0,0.0]
[1776841215690,71.14,78010.51,0.0,-1.0,0.0,0.0]
[1776841218422,71.14,78009.08,0.0,-1.0,0.0,0.0]
[1776841222464,71.14,78009.03,0.0,-1.0,0.0,0.0]
[1776841222693,71.14,78009.03,0.0,-1.0,0.0,0.0]
[1776841225439,71.14,78009.18,0.0,-1.0,0.0,0.0]
[1776841225471,71.14,78010.02,0.0,-1.0,0.0,0.0]
[1776841230732,71.14,78012.29,0.0,-1.0,0.0,0.0]
[1776841230936,71.14,78017.47,0.0,-1.0,0.0,0.0]
[1776841231435,71.14,78017.47,0.0,-1.0,0.0,0.0]
[1776841231763,71.14,78017.47,0.0,-1.0,0.0,0.0]
[1776841231514,71.14,78028.61,0.0,-1.0,0.0,0.0]
[1776841231938,71.14,78028.61,0.0,-1.0,0.0,0.0]
[1776841232521,71.14,78031.62,0.0,-1.0,0.0,0.0]
[1776841234491,71.14,78029.08,0.0,-1.0,0.0,0.0]
[1776841234570,71.14,78029.08,0.0,-1.0,0.0,0.0]
[1776841237992,71.14,78025.66,0.0,-1.0,0.0,0.0]
[1776841238188,71.14,78025.66,0.0,-1.0,0.0,0.0]
[1776841241600,71.14,78027.78,0.0,-1.0,0.0,0.0]
[1776841241687,71.14,78027.78,0.0,-1.0,0.0,0.0]
[1776841242539,71.14,78028.5,0.0,-1.0,0.0,0.0]
[1776841242690,71.14,78028.5,0.0,-1.0,0.0,0.0]
[1776841244313,71.14,78023.65,0.0,-1.0,0.0,0.0]
[1776841244434,71.14,78023.65,0.0,-1.0,0.0,0.0]
[1776841246486,71.14,78013.08,0.0,-1.0,0.0,0.0]
[1776841246690,71.14,78013.08,0.0,-1.0,0.0,0.0]
[1776841246791,71.14,78009.79,0.0,-1.0,0.0,0.0]
[1776841247258,71.14,78009.79,0.0,-1.0,0.0,0.0]
[1776841247437,71.14,78009.79,0.0,-1.0,0.0,0.0]
[1776841251656,71.14,78002.09,0.0,-1.0,0.0,0.0]
[1776841252984,71.14,77999.04,0.0,-1.0,0.0,0.0]
[1776841253189,71.14,77999.04,0.0,-1.0,0.0,0.0]
[1776841253670,71.14,77996.5,0.0,-1.0,0.0,0.0]
[1776841258705,71.14,77994.51,0.0,-1.0,0.0,0.0]
[1776841261264,71.14,77994.07,0.0,-1.0,0.0,0.0]
[1776841261435,71.14,77994.07,0.0,-1.0,0.0,0.0]
[1776841261981,71.14,77993.35,0.0,-1.0,0.0,0.0]
[1776841262195,71.14,77993.35,0.0,-1.0,0.0,0.0]
[1776841264358,71.14,77995.33,0.0,-1.0,0.0,0.0]
[1776841264439,71.14,77995.33,0.0,-1.0,0.0,0.0]
[1776841266765,71.14,78013.06,0.0,-1.0,0.0,0.0]
[1776841267663,71.14,78013.06,0.0,-1.0,0.0,0.0]
[1776841267686,71.14,78013.06,0.0,-1.0,0.0,0.0]
[1776841267771,71.14,78020.3,0.0,-1.0,0.0,0.0]
[1776841268438,71.14,78020.3,0.0,-1.0,0.0,0.0]
[1776841268687,71.14,78020.3,0.0,-1.0,0.0,0.0]
[1776841268778,71.14,78021.24,0.0,-1.0,0.0,0.0]
[1776841270779,71.14,78022.27,0.0,-1.0,0.0,0.0]
[1776841270936,71.14,78023.68,0.0,-1.0,0.0,0.0]
[1776841274110,71.14,78023.86,0.0,-1.0,0.0,0.0]
[1776841274193,71.14,78023.86,0.0,-1.0,0.0,0.0]
[1776841276700,71.14,78026.09,0.0,-1.0,0.0,0.0]
[1776841276937,71.14,78025.91,0.0,-1.0,0.0,0.0]
[1776841281202,71.14,78024.65,0.0,-1.0,0.0,0.0]
[1776841282876,71.14,78015.85,0.0,-1.0,0.0,0.0]
[1776841283941,71.14,78015.85,0.0,-1.0,0.0,0.0]
[1776841284197,71.14,78015.85,0.0,-1.0,0.0,0.0]
[1776841287131,71.14,78006.39,0.0,-1.0,0.0,0.0]
[1776841287187,71.14,78006.39,0.0,-1.0,0.0,0.0]
[1776841290934,71.14,77997.88,0.0,-1.0,0.0,0.0]
[1776841292138,71.14,77997.88,0.0,-1.0,0.0,0.0]
[1776841292193,71.14,77997.88,0.0,-1.0,0.0,0.0]
[1776841293955,71.14,77983.91,0.0,-1.0,0.0,0.0]
[1776841296975,71.14,77980.01,0.0,-1.0,0.0,0.0]
[1776841298733,71.14,77980.01,0.0,-1.0,0.0,0.0]
[1776841298939,71.14,77978.41,0.0,-1.0,0.0,0.0]
[1776841300489,71.14,77978.7,0.0,-1.0,0.0,0.0]
[1776841302835,71.14,77976.08,0.0,-1.0,0.0,0.0]
[1776841304027,71.14,77986.11,0.0,-1.0,0.0,0.0]
[1776841306384,71.14,77987.39,0.0,-1.0,0.0,0.0]
[1776841308055,71.14,77997.88,0.0,-1.0,0.0,0.0]
[1776841312084,71.14,78009.5,0.0,-1.0,0.0,0.0]
[1776841314106,71.14,78007.11,0.0,-1.0,0.0,0.0]
[1776841314191,71.14,78007.11,0.0,-1.0,0.0,0.0]
[1776841314441,71.14,78007.11,0.0,-1.0,0.0,0.0]
[1776841320139,71.14,78009.82,0.0,-1.0,0.0,0.0]
[1776841323760,71.14,78008.13,0.0,-1.0,0.0,0.0]
[1776841323910,71.14,78008.13,0.0,-1.0,0.0,0.0]
[1776841323937,71.14,78006.44,0.0,-1.0,0.0,0.0]
[1776841326617,71.14,78006.69,0.0,-1.0,0.0,0.0]
[1776841326655,71.14,78006.69,0.0,-1.0,0.0,0.0]
[1776841326688,71.14,78006.69,0.0,-1.0,0.0,0.0]
[1776841328195,71.14,77990.77,0.0,-1.0,0.0,0.0]
[1776841329982,71.14,77984.39,0.0,-1.0,0.0,0.0]
[1776841330191,71.14,77984.39,0.0,-1.0,0.0,0.0]
[1776841330325,71.14,77984.39,0.0,-1.0,0.0,0.0]
[1776841330437,71.14,77984.39,0.0,-1.0,0.0,0.0]
[1776841336251,71.14,77980.56,0.0,-1.0,0.0,0.0]
[1776841337209,71.14,77980.56,0.0,-1.0,0.0,0.0]
[1776841337439,71.14,77980.56,0.0,-1.0,0.0,0.0]
[1776841337957,71.14,77980.26,0.0,-1.0,0.0,0.0]
[1776841338192,71.14,77980.26,0.0,-1.0,0.0,0.0]
[1776841342979,71.14,77980.41,0.0,-1.0,0.0,0.0]
[1776841343150,71.14,77980.41,0.0,-1.0,0.0,0.0]
[1776841343193,71.14,77980.41,0.0,-1.0,0.0,0.0]
[1776841344284,71.14,77979.25,0.0,-1.0,0.0,0.0]
[1776841349342,71.14,77980.6,0.0,-1.0,0.0,0.0]
[1776841350350,71.14,77980.6,0.0,-1.0,0.0,0.0]
[1776841350444,71.14,77980.6,0.0,-1.0,0.0,0.0]
[1776841350782,71.14,77980.6,0.0,-1.0,0.0,0.0]
[1776841350935,71.14,77980.6,0.0,-1.0,0.0,0.0]
[1776841352363,71.14,77993.24,0.0,-1.0,0.0,0.0]
[1776841355155,71.14,77990.92,0.0,-1.0,0.0,0.0]
[1776841355188,71.14,77990.92,0.0,-1.0,0.0,0.0]
[1776841355195,71.14,77990.92,0.0,-1.0,0.0,0.0]
[1776841355435,71.14,77990.92,0.0,-1.0,0.0,0.0]
[1776841361425,71.14,77988.97,0.0,-1.0,0.0,0.0]
[1776841362641,71.14,77988.97,0.0,-1.0,0.0,0.0]
[1776841362682,71.14,77988.97,0.0,-1.0,0.0,0.0]
[1776841362696,71.14,77988.97,0.0,-1.0,0.0,0.0]
[1776841362936,71.14,77988.97,0.0,-1.0,0.0,0.0]
[1776841365454,71.14,77999.48,0.0,-1.0,0.0,0.0]
[1776841366379,71.14,77999.48,0.0,-1.0,0.0,0.0]
[1776841366441,71.14,77999.48,0.0,-1.0,0.0,0.0]
[1776841366684,71.14,77999.48,0.0,-1.0,0.0,0.0]
[1776841366696,71.14,77999.48,0.0,-1.0,0.0,0.0]
[1776841370283,71.14,78008.75,0.0,-1.0,0.0,0.0]
[1776841370407,71.14,78008.75,0.0,-1.0,0.0,0.0]
[1776841370439,71.14,78008.75,0.0,-1.0,0.0,0.0]
[1776841375525,71.14,78018.57,0.0,-1.0,0.0,0.0]
[1776841376532,71.14,78023.99,0.0,-1.0,0.0,0.0]
[1776841380200,71.14,78019.78,0.0,-1.0,0.0,0.0]
[1776841380349,71.14,78019.78,0.0,-1.0,0.0,0.0]
[1776841380436,71.14,78019.78,0.0,-1.0,0.0,0.0]
[1776841384959,71.14,78015.47,0.0,-1.0,0.0,0.0]
[1776841385046,71.14,78012.3,0.0,-1.0,0.0,0.0]
[1776841385191,71.14,78012.3,0.0,-1.0,0.0,0.0]
[1776841386952,71.14,78010.16,0.0,-1.0,0.0,0.0]
[1776841387003,71.14,78012.38,0.0,-1.0,0.0,0.0]
[1776841387193,71.14,78012.38,0.0,-1.0,0.0,0.0]
[1776841387609,71.14,78020.22,0.0,-1.0,0.0,0.0]
[1776841388616,71.14,78022.9,0.0,-1.0,0.0,0.0]
[1776841390685,71.14,78025.27,0.0,-1.0,0.0,0.0]
[1776841390936,71.14,78025.27,0.0,-1.0,0.0,0.0]
[1776841397679,71.14,78028.46,0.0,-1.0,0.0,0.0]
[1776841398528,71.14,78028.46,0.0,-1.0,0.0,0.0]
[1776841398625,71.14,78028.46,0.0,-1.0,0.0,0.0]
[1776841398688,71.14,78028.46,0.0,-1.0,0.0,0.0]
[1776841403474,71.14,78023.2,0.0,-1.0,0.0,0.0]
[1776841403585,71.14,78023.2,0.0,-1.0,0.0,0.0]
[1776841403692,71.14,78023.2,0.0,-1.0,0.0,0.0]
[1776841407748,71.14,78014.14,0.0,-1.0,0.0,0.0]
[1776841408919,71.14,78014.14,0.0,-1.0,0.0,0.0]
[1776841408937,71.14,78014.14,0.0,-1.0,0.0,0.0]
[1776841409019,71.14,78013.87,0.0,-1.0,0.0,0.0]
[1776841409187,71.14,78013.87,0.0,-1.0,0.0,0.0]
[1776841412579,71.14,78014.1,0.0,-1.0,0.0,0.0]
[1776841412615,71.14,78014.1,0.0,-1.0,0.0,0.0]
[1776841412695,71.14,78014.1,0.0,-1.0,0.0,0.0]
[1776841416812,71.14,78025.86,0.0,-1.0,0.0,0.0]
[1776841418411,71.14,78031.73,0.0,-1.0,0.0,0.0]
[1776841418440,71.14,78031.73,0.0,-1.0,0.0,0.0]
[1776841418466,71.14,78031.73,0.0,-1.0,0.0,0.0]
[1776841418688,71.14,78031.73,0.0,-1.0,0.0,0.0]
[1776841418826,71.14,78033.67,0.0,-1.0,0.0,0.0]
[1776841420840,71.14,78033.57,0.0,-1.0,0.0,0.0]
[1776841424542,71.14,78035.82,0.0,-1.0,0.0,0.0]
[1776841424589,71.14,78035.82,0.0,-1.0,0.0,0.0]
[1776841424688,71.14,78035.82,0.0,-1.0,0.0,0.0]
[1776841429904,71.14,78038.48,0.0,-1.0,0.0,0.0]
[1776841433200,71.14,78036.98,0.0,-1.0,0.0,0.0]
[1776841433245,71.14,78036.98,0.0,-1.0,0.0,0.0]
[1776841433437,71.14,78036.98,0.0,-1.0,0.0,0.0]
[1776841434942,71.14,78028.37,0.0,-1.0,0.0,0.0]
[1776841435949,71.14,78018.43,0.0,-1.0,0.0,0.0]
[1776841436956,71.14,78017.83,0.0,-1.0,0.0,0.0]
[1776841437775,71.14,78017.83,0.0,-1.0,0.0,0.0]
[1776841437783,71.14,78017.83,0.0,-1.0,0.0,0.0]
[1776841437936,71.14,78017.83,0.0,-1.0,0.0,0.0]
[1776841442998,71.14,78013.11,0.0,-1.0,0.0,0.0]
[1776841445735,71.14,78008.0,0.0,-1.0,0.0,0.0]
[1776841445869,71.14,78008.0,0.0,-1.0,0.0,0.0]
[1776841445941,71.14,78008.0,0.0,-1.0,0.0,0.0]
[1776841451054,71.14,78000.49,0.0,-1.0,0.0,0.0]
[1776841454281,71.14,77998.26,0.0,-1.0,0.0,0.0]
[1776841454337,71.14,77998.26,0.0,-1.0,0.0,0.0]
[1776841454439,71.14,77998.26,0.0,-1.0,0.0,0.0]
[1776841460118,71.14,78000.08,0.0,-1.0,0.0,0.0]
[1776841462264,71.14,78007.06,0.0,-1.0,0.0,0.0]
[1776841462435,71.14,78007.06,0.0,-1.0,0.0,0.0]
[1776841462514,71.14,78007.06,0.0,-1.0,0.0,0.0]
[1776841462701,71.14,78007.06,0.0,-1.0,0.0,0.0]
[1776841468173,71.14,78012.86,0.0,-1.0,0.0,0.0]
[1776841470188,71.14,78020.9,0.0,-1.0,0.0,0.0]
[1776841471196,71.14,78024.18,0.0,-1.0,0.0,0.0]
[1776841473210,71.14,78014.66,0.0,-1.0,0.0,0.0]
[1776841475226,71.14,78006.78,0.0,-1.0,0.0,0.0]
[1776841477285,71.14,78006.84,0.0,-1.0,0.0,0.0]
[1776841477437,71.14,78006.84,0.0,-1.0,0.0,0.0]
[1776841477887,71.14,78006.84,0.0,-1.0,0.0,0.0]
[1776841477937,71.14,78006.84,0.0,-1.0,0.0,0.0]
[1776841481985,71.14,78002.98,0.0,-1.0,0.0,0.0]
[1776841482036,71.14,78002.98,0.0,-1.0,0.0,0.0]
[1776841482190,71.14,78001.68,0.0,-1.0,0.0,0.0]
[1776841487309,71.14,78003.63,0.0,-1.0,0.0,0.0]
[1776841490885,71.14,78003.63,0.0,-1.0,0.0,0.0]
[1776841490936,71.14,78003.63,0.0,-1.0,0.0,0.0]
[1776841490944,71.14,78003.63,0.0,-1.0,0.0,0.0]
[1776841491198,71.14,78003.75,0.0,-1.0,0.0,0.0]
[1776841494593,71.14,78005.74,0.0,-1.0,0.0,0.0]
[1776841494691,71.14,78005.74,0.0,-1.0,0.0,0.0]
[1776841499567,71.14,78008.44,0.0,-1.0,0.0,0.0]
[1776841499686,71.14,78008.44,0.0,-1.0,0.0,0.0]
[1776841504429,71.14,78017.67,0.0,-1.0,0.0,0.0]
[1776841505436,71.14,78023.83,0.0,-1.0,0.0,0.0]
[1776841506324,71.14,78023.83,0.0,-1.0,0.0,0.0]
[1776841506439,71.14,78023.83,0.0,-1.0,0.0,0.0]
[1776841506591,71.14,78023.83,0.0,-1.0,0.0,0.0]
[1776841506687,71.14,78023.83,0.0,-1.0,0.0,0.0]
[1776841510131,71.14,78021.66,0.0,-1.0,0.0,0.0]
[1776841510133,71.14,78021.66,0.0,-1.0,0.0,0.0]
[1776841510188,71.14,78021.66,0.0,-1.0,0.0,0.0]
[1776841514372,71.14,78016.83,0.0,-1.0,0.0,0.0]
[1776841514377,71.14,78016.83,0.0,-1.0,0.0,0.0]
[1776841514436,71.14,78016.83,0.0,-1.0,0.0,0.0]
[1776841519621,71.14,78014.23,0.0,-1.0,0.0,0.0]
[1776841519688,71.14,78014.23,0.0,-1.0,0.0,0.0]
[1776841519713,71.14,78014.23,0.0,-1.0,0.0,0.0]
[1776841519940,71.14,78014.23,0.0,-1.0,0.0,0.0]
[1776841526583,71.14,78008.52,0.0,-1.0,0.0,0.0]
[1776841527581,71.14,78008.52,0.0,-1.0,0.0,0.0]
[1776841527693,71.14,78008.52,0.0,-1.0,0.0,0.0]
[1776841527718,71.14,78008.52,0.0,-1.0,0.0,0.0]
[1776841527938,71.14,78008.52,0.0,-1.0,0.0,0.0]
[1776841532044,71.14,78016.4,0.0,-1.0,0.0,0.0]
[1776841532189,71.14,78018.36,0.0,-1.0,0.0,0.0]
[1776841532475,71.14,78018.36,0.0,-1.0,0.0,0.0]
[1776841532690,71.14,78018.36,0.0,-1.0,0.0,0.0]
[1776841538673,71.14,78020.37,0.0,-1.0,0.0,0.0]
[1776841539963,71.14,78020.37,0.0,-1.0,0.0,0.0]
[1776841540014,71.14,78020.37,0.0,-1.0,0.0,0.0]
[1776841540193,71.14,78022.35,0.0,-1.0,0.0,0.0]
[1776841545722,71.14,78027.72,0.0,-1.0,0.0,0.0]
[1776841547908,71.14,78029.29,0.0,-1.0,0.0,0.0]
[1776841547943,71.14,78029.29,0.0,-1.0,0.0,0.0]
[1776841547952,71.14,78029.29,0.0,-1.0,0.0,0.0]
[1776841548195,71.14,78033.36,0.0,-1.0,0.0,0.0]
[1776841553034,71.14,78035.45,0.0,-1.0,0.0,0.0]
[1776841553037,71.14,78035.45,0.0,-1.0,0.0,0.0]
[1776841553193,71.14,78036.17,0.0,-1.0,0.0,0.0]
[1776841557533,71.14,78033.24,0.0,-1.0,0.0,0.0]
[1776841557537,71.14,78033.24,0.0,-1.0,0.0,0.0]
[1776841557688,71.14,78033.24,0.0,-1.0,0.0,0.0]
[1776841562848,71.14,78033.32,0.0,-1.0,0.0,0.0]
[1776841567883,71.14,78032.88,0.0,-1.0,0.0,0.0]
[1776841572385,71.14,78032.87,0.0,-1.0,0.0,0.0]
[1776841572435,71.14,78032.87,0.0,-1.0,0.0,0.0]
[1776841572486,71.14,78032.87,0.0,-1.0,0.0,0.0]
[1776841572698,71.14,78032.87,0.0,-1.0,0.0,0.0]
[1776841574424,71.14,78031.54,0.0,-1.0,0.0,0.0]
[1776841574434,71.14,78031.54,0.0,-1.0,0.0,0.0]
[1776841578049,71.14,78029.46,0.0,-1.0,0.0,0.0]
[1776841578192,71.14,78028.25,0.0,-1.0,0.0,0.0]
[1776841578288,71.14,78028.25,0.0,-1.0,0.0,0.0]
[1776841578436,71.14,78028.25,0.0,-1.0,0.0,0.0]
[1776841581738,71.14,78029.27,0.0,-1.0,0.0,0.0]
[1776841581939,71.14,78029.27,0.0,-1.0,0.0,0.0]
[1776841583103,71.14,78026.01,0.0,-1.0,0.0,0.0]
[1776841583196,71.14,78024.6,0.0,-1.0,0.0,0.0]
[1776841587143,71.14,78023.95,0.0,-1.0,0.0,0.0]
[1776841587200,71.14,78021.6,0.0,-1.0,0.0,0.0]
[1776841593057,71.14,78016.95,0.0,-1.0,0.0,0.0]
[1776841594615,71.14,78015.4,0.0,-1.0,0.0,0.0]
[1776841594690,71.14,78015.4,0.0,-1.0,0.0,0.0]
[1776841594905,71.14,78015.4,0.0,-1.0,0.0,0.0]
[1776841594936,71.14,78015.4,0.0,-1.0,0.0,0.0]
[1776841599220,71.14,78014.8,0.0,-1.0,0.0,0.0]
[1776841599435,71.14,78014.8,0.0,-1.0,0.0,0.0]
[1776841605142,71.14,78028.89,0.0,-1.0,0.0,0.0]
[1776841606148,71.14,78029.34,0.0,-1.0,0.0,0.0]
[1776841606264,71.14,78029.34,0.0,-1.0,0.0,0.0]
[1776841612191,71.14,78031.53,0.0,-1.0,0.0,0.0]
[1776841617227,71.14,78031.42,0.0,-1.0,0.0,0.0]
[1776841622262,71.14,78032.78,0.0,-1.0,0.0,0.0]
[1776841624152,71.14,78032.78,0.0,-1.0,0.0,0.0]
[1776841624437,71.14,78033.52,0.0,-1.0,0.0,0.0]
[1776841626290,71.14,78025.8,0.0,-1.0,0.0,0.0]
[1776841628304,71.14,78019.35,0.0,-1.0,0.0,0.0]
[1776841633339,71.14,78023.07,0.0,-1.0,0.0,0.0]
[1776841638374,71.14,78020.95,0.0,-1.0,0.0,0.0]
[1776841639280,71.14,78020.95,0.0,-1.0,0.0,0.0]
[1776841639449,71.14,78020.95,0.0,-1.0,0.0,0.0]
[1776841641395,71.14,78011.11,0.0,-1.0,0.0,0.0]
[1776841646430,71.14,78009.15,0.0,-1.0,0.0,0.0]
[1776841651465,71.14,78015.25,0.0,-1.0,0.0,0.0]
[1776841652436,71.14,78015.25,0.0,-1.0,0.0,0.0]
[1776841652472,71.14,78023.21,0.0,-1.0,0.0,0.0]
[1776841653487,71.14,78024.28,0.0,-1.0,0.0,0.0]
[1776841654967,71.14,78024.28,0.0,-1.0,0.0,0.0]
[1776841655079,71.14,78024.28,0.0,-1.0,0.0,0.0]
[1776841655189,71.14,78024.28,0.0,-1.0,0.0,0.0]
[1776841659292,71.14,78016.71,0.0,-1.0,0.0,0.0]
[1776841659441,71.14,78016.71,0.0,-1.0,0.0,0.0]
[1776841660079,71.14,78016.71,0.0,-1.0,0.0,0.0]
[1776841660187,71.14,78016.71,0.0,-1.0,0.0,0.0]
[1776841665009,71.14,78021.11,0.0,-1.0,0.0,0.0]
[1776841665199,71.14,78021.11,0.0,-1.0,0.0,0.0]
[1776841670605,71.14,78020.3,0.0,-1.0,0.0,0.0]
[1776841673026,71.14,78020.15,0.0,-1.0,0.0,0.0]
[1776841673078,71.14,78020.15,0.0,-1.0,0.0,0.0]
[1776841673194,71.14,78020.15,0.0,-1.0,0.0,0.0]
[1776841675680,71.14,78024.88,0.0,-1.0,0.0,0.0]
[1776841675722,71.14,78024.88,0.0,-1.0,0.0,0.0]
[1776841675937,71.14,78024.88,0.0,-1.0,0.0,0.0]
[1776841679981,71.14,78028.94,0.0,-1.0,0.0,0.0]
[1776841679992,71.14,78028.94,0.0,-1.0,0.0,0.0]
[1776841680189,71.14,78028.94,0.0,-1.0,0.0,0.0]
[1776841685710,71.14,78030.61,0.0,-1.0,0.0,0.0]
[1776841690745,71.14,78029.31,0.0,-1.0,0.0,0.0]
[1776841695285,71.14,78028.85,0.0,-1.0,0.0,0.0]
[1776841695436,71.14,78029.29,0.0,-1.0,0.0,0.0]
[1776841695756,71.14,78029.29,0.0,-1.0,0.0,0.0]
[1776841695936,71.14,78029.29,0.0,-1.0,0.0,0.0]
[1776841699173,71.14,78022.04,0.0,-1.0,0.0,0.0]
[1776841699187,71.14,78022.04,0.0,-1.0,0.0,0.0]
[1776841702242,71.14,78017.5,0.0,-1.0,0.0,0.0]
[1776841702294,71.14,78017.5,0.0,-1.0,0.0,0.0]
[1776841702436,71.14,78017.98,0.0,-1.0,0.0,0.0]
[1776841707930,71.14,78018.62,0.0,-1.0,0.0,0.0]
[1776841707939,71.14,78018.62,0.0,-1.0,0.0,0.0]
[1776841708084,71.14,78018.62,0.0,-1.0,0.0,0.0]
[1776841708187,71.14,78018.62,0.0,-1.0,0.0,0.0]
[1776841710323,71.14,78021.25,0.0,-1.0,0.0,0.0]
[1776841710437,71.14,78021.25,0.0,-1.0,0.0,0.0]
[1776841713696,71.14,78025.43,0.0,-1.0,0.0,0.0]
[1776841713740,71.14,78025.43,0.0,-1.0,0.0,0.0]
[1776841713937,71.14,78025.43,0.0,-1.0,0.0,0.0]
[1776841718912,71.14,78022.69,0.0,-1.0,0.0,0.0]
[1776841718919,71.14,78022.69,0.0,-1.0,0.0,0.0]
[1776841718937,71.14,78022.69,0.0,-1.0,0.0,0.0]
[1776841722609,71.14,78023.91,0.0,-1.0,0.0,0.0]
[1776841722659,71.14,78023.91,0.0,-1.0,0.0,0.0]
[1776841722687,71.14,78023.91,0.0,-1.0,0.0,0.0]
[1776841726870,71.14,78024.06,0.0,-1.0,0.0,0.0]
[1776841726878,71.14,78024.06,0.0,-1.0,0.0,0.0]
[1776841726936,71.14,78024.06,0.0,-1.0,0.0,0.0]
[1776841731688,71.14,78023.63,0.0,-1.0,0.0,0.0]
[1776841731691,71.14,78023.63,0.0,-1.0,0.0,0.0]
[1776841731936,71.14,78023.63,0.0,-1.0,0.0,0.0]
[1776841737039,71.14,78023.72,0.0,-1.0,0.0,0.0]
[1776841737187,71.14,78023.72,0.0,-1.0,0.0,0.0]
[1776841740204,71.14,78024.51,0.0,-1.0,0.0,0.0]
[1776841740246,71.14,78024.51,0.0,-1.0,0.0,0.0]
[1776841740435,71.14,78027.85,0.0,-1.0,0.0,0.0]
[1776841746137,71.14,78029.02,0.0,-1.0,0.0,0.0]
[1776841747707,71.14,78033.7,0.0,-1.0,0.0,0.0]
[1776841747756,71.14,78033.7,0.0,-1.0,0.0,0.0]
[1776841747937,71.14,78033.7,0.0,-1.0,0.0,0.0]
[1776841751174,71.14,78038.35,0.0,-1.0,0.0,0.0]
[1776841756216,71.14,78039.5,0.0,-1.0,0.0,0.0]
[1776841757272,71.14,78039.5,0.0,-1.0,0.0,0.0]
[1776841757443,71.14,78042.21,0.0,-1.0,0.0,0.0]
[1776841757604,71.14,78042.21,0.0,-1.0,0.0,0.0]
[1776841757688,71.14,78042.21,0.0,-1.0,0.0,0.0]
[1776841763266,71.14,78044.19,0.0,-1.0,0.0,0.0]
[1776841764275,71.14,78053.27,0.0,-1.0,0.0,0.0]
[1776841766288,71.14,78052.77,0.0,-1.0,0.0,0.0]
[1776841770908,71.14,78054.2,0.0,-1.0,0.0,0.0]
[1776841770936,71.14,78054.2,0.0,-1.0,0.0,0.0]
[1776841776317,71.14,78048.5,0.0,-1.0,0.0,0.0]
[1776841776364,71.14,78048.5,0.0,-1.0,0.0,0.0]
[1776841776435,71.14,78048.09,0.0,-1.0,0.0,0.0]
[1776841780836,71.14,78048.03,0.0,-1.0,0.0,0.0]
[1776841780881,71.14,78048.03,0.0,-1.0,0.0,0.0]
[1776841780935,71.14,78048.03,0.0,-1.0,0.0,0.0]
[1776841786429,71.14,78047.94,0.0,-1.0,0.0,0.0]
[1776841788098,71.14,78047.94,0.0,-1.0,0.0,0.0]
[1776841788146,71.14,78047.94,0.0,-1.0,0.0,0.0]
[1776841788198,71.14,78047.94,0.0,-1.0,0.0,0.0]
[1776841791873,71.14,78047.8,0.0,-1.0,0.0,0.0]
[1776841792752,71.14,78047.8,0.0,-1.0,0.0,0.0]
[1776841792865,71.14,78047.8,0.0,-1.0,0.0,0.0]
[1776841792941,71.14,78047.8,0.0,-1.0,0.0,0.0]
[1776841796722,71.14,78051.68,0.0,-1.0,0.0,0.0]
[1776841796865,71.14,78051.68,0.0,-1.0,0.0,0.0]
[1776841796937,71.14,78051.68,0.0,-1.0,0.0,0.0]
[1776841801922,71.14,78052.23,0.0,-1.0,0.0,0.0]
[1776841802074,71.14,78052.23,0.0,-1.0,0.0,0.0]
[1776841802201,71.14,78052.23,0.0,-1.0,0.0,0.0]
[1776841805997,71.14,78048.82,0.0,-1.0,0.0,0.0]
[1776841806147,71.14,78048.82,0.0,-1.0,0.0,0.0]
[1776841806192,71.14,78048.82,0.0,-1.0,0.0,0.0]
[1776841811900,71.14,78051.66,0.0,-1.0,0.0,0.0]
[1776841811935,71.14,78051.66,0.0,-1.0,0.0,0.0]
[1776841812059,71.14,78051.66,0.0,-1.0,0.0,0.0]
[1776841812194,71.14,78051.66,0.0,-1.0,0.0,0.0]
[1776841813620,71.14,78035.04,0.0,-1.0,0.0,0.0]
[1776841815164,71.14,78035.04,0.0,-1.0,0.0,0.0]
[1776841815187,71.14,78035.04,0.0,-1.0,0.0,0.0]
[1776841815265,71.14,78031.35,0.0,-1.0,0.0,0.0]
[1776841820670,71.14,78035.3,0.0,-1.0,0.0,0.0]
[1776841823385,71.14,78037.85,0.0,-1.0,0.0,0.0]
[1776841823436,71.14,78038.66,0.0,-1.0,0.0,0.0]
[1776841823495,71.14,78038.66,0.0,-1.0,0.0,0.0]
[1776841823695,71.14,78038.66,0.0,-1.0,0.0,0.0]
[1776841827885,71.14,78039.77,0.0,-1.0,0.0,0.0]
[1776841827936,71.14,78039.77,0.0,-1.0,0.0,0.0]
[1776841833101,71.14,78039.95,0.0,-1.0,0.0,0.0]
[1776841833187,71.14,78039.95,0.0,-1.0,0.0,0.0]
[1776841835751,71.14,78040.59,0.0,-1.0,0.0,0.0]
[1776841835937,71.14,78040.59,0.0,-1.0,0.0,0.0]
[1776841840099,71.14,78038.18,0.0,-1.0,0.0,0.0]
[1776841840192,71.14,78038.18,0.0,-1.0,0.0,0.0]
[1776841843281,71.14,78035.34,0.0,-1.0,0.0,0.0]
[1776841843438,71.14,78035.34,0.0,-1.0,0.0,0.0]
[1776841845010,71.14,78034.83,0.0,-1.0,0.0,0.0]
[1776841845191,71.14,78034.83,0.0,-1.0,0.0,0.0]
[1776841848501,71.14,78026.3,0.0,-1.0,0.0,0.0]
[1776841848691,71.14,78026.3,0.0,-1.0,0.0,0.0]
[1776841850909,71.14,78024.97,0.0,-1.0,0.0,0.0]
[1776841850939,71.14,78024.97,0.0,-1.0,0.0,0.0]
[1776841853144,71.14,78022.66,0.0,-1.0,0.0,0.0]
[1776841853192,71.14,78022.66,0.0,-1.0,0.0,0.0]
[1776841856222,71.14,78021.66,0.0,-1.0,0.0,0.0]
[1776841856435,71.14,78021.66,0.0,-1.0,0.0,0.0]
[1776841856709,71.14,78018.95,0.0,-1.0,0.0,0.0]
[1776841856936,71.14,78018.95,0.0,-1.0,0.0,0.0]
[1776841859678,71.14,78018.28,0.0,-1.0,0.0,0.0]
[1776841859688,71.14,78018.28,0.0,-1.0,0.0,0.0]
[1776841859841,71.14,78018.28,0.0,-1.0,0.0,0.0]
[1776841859937,71.14,78018.28,0.0,-1.0,0.0,0.0]
[1776841863552,71.14,78017.9,0.0,-1.0,0.0,0.0]
[1776841863689,71.14,78017.9,0.0,-1.0,0.0,0.0]
[1776841870012,71.14,78018.73,0.0,-1.0,0.0,0.0]
[1776841871400,71.14,78018.73,0.0,-1.0,0.0,0.0]
[1776841871434,71.14,78018.73,0.0,-1.0,0.0,0.0]
[1776841871903,71.14,78017.21,0.0,-1.0,0.0,0.0]
[1776841871936,71.14,78017.21,0.0,-1.0,0.0,0.0]
[1776841876028,71.14,78015.05,0.0,-1.0,0.0,0.0]
[1776841876187,71.14,78015.05,0.0,-1.0,0.0,0.0]
[1776841881900,71.14,78013.2,0.0,-1.0,0.0,0.0]
[1776841881936,71.14,78013.2,0.0,-1.0,0.0,0.0]
[1776841882322,71.14,78013.2,0.0,-1.0,0.0,0.0]
[1776841882448,71.14,78013.2,0.0,-1.0,0.0,0.0]
[1776841885533,71.14,78011.28,0.0,-1.0,0.0,0.0]
[1776841885688,71.14,78011.28,0.0,-1.0,0.0,0.0]
[1776841891246,71.14,78009.35,0.0,-1.0,0.0,0.0]
[1776841891439,71.14,78009.35,0.0,-1.0,0.0,0.0]
[1776841891877,71.14,78010.92,0.0,-1.0,0.0,0.0]
[1776841891937,71.14,78010.92,0.0,-1.0,0.0,0.0]
[1776841897202,71.14,78009.42,0.0,-1.0,0.0,0.0]
[1776841898719,71.14,78014.24,0.0,-1.0,0.0,0.0]
[1776841898940,71.14,78014.24,0.0,-1.0,0.0,0.0]
[1776841899216,71.14,78022.85,0.0,-1.0,0.0,0.0]
[1776841900224,71.14,78026.02,0.0,-1.0,0.0,0.0]
[1776841901453,71.14,78026.02,0.0,-1.0,0.0,0.0]
[1776841901686,71.14,78029.64,0.0,-1.0,0.0,0.0]
[1776841906366,71.14,78033.22,0.0,-1.0,0.0,0.0]
[1776841906436,71.14,78033.22,0.0,-1.0,0.0,0.0]
[1776841909464,71.14,78032.11,0.0,-1.0,0.0,0.0]
[1776841909471,71.14,78032.11,0.0,-1.0,0.0,0.0]
[1776841909688,71.14,78030.01,0.0,-1.0,0.0,0.0]
[1776841915329,71.14,78033.84,0.0,-1.0,0.0,0.0]
[1776841920364,71.14,78031.67,0.0,-1.0,0.0,0.0]
[1776841925399,71.14,78032.79,0.0,-1.0,0.0,0.0]
[1776841930434,71.14,78033.42,0.0,-1.0,0.0,0.0]
[1776841935469,71.14,78032.61,0.0,-1.0,0.0,0.0]
[1776841941511,71.14,78033.13,0.0,-1.0,0.0,0.0]
[1776841946546,71.14,78032.64,0.0,-1.0,0.0,0.0]
[1776841951584,71.14,78033.43,0.0,-1.0,0.0,0.0]
[1776841956619,71.14,78034.98,0.0,-1.0,0.0,0.0]
[1776841961654,71.14,78033.24,0.0,-1.0,0.0,0.0]
[1776841964675,71.14,78041.91,0.0,-1.0,0.0,0.0]
[1776841969710,71.14,78041.26,0.0,-1.0,0.0,0.0]
[1776841974746,71.14,78040.53,0.0,-1.0,0.0,0.0]
[1776841979781,71.14,78042.62,0.0,-1.0,0.0,0.0]
[1776841981870,71.14,78043.68,0.0,-1.0,0.0,0.0]
[1776841981936,71.14,78043.68,0.0,-1.0,0.0,0.0]
[1776841986499,71.14,78044.81,0.0,-1.0,0.0,0.0]
[1776841986693,71.14,78044.79,0.0,-1.0,0.0,0.0]
[1776841989422,71.14,78036.25,0.0,-1.0,0.0,0.0]
[1776841989937,71.14,78036.25,0.0,-1.0,0.0,0.0]
[1776841990038,71.14,78031.05,0.0,-1.0,0.0,0.0]
[1776841991549,71.14,78031.05,0.0,-1.0,0.0,0.0]
[1776841991690,71.14,78026.75,0.0,-1.0,0.0,0.0]
[1776841993787,71.14,78027.9,0.0,-1.0,0.0,0.0]
[1776841993936,71.14,78027.9,0.0,-1.0,0.0,0.0]
[1776841999205,71.14,78028.61,0.0,-1.0,0.0,0.0]
[1776841999435,71.14,78028.61,0.0,-1.0,0.0,0.0]
[1776842001048,71.14,78028.92,0.0,-1.0,0.0,0.0]
[1776842001190,71.14,78028.92,0.0,-1.0,0.0,0.0]
[1776842007023,71.14,78034.24,0.0,-1.0,0.0,0.0]
[1776842010238,71.14,78037.41,0.0,-1.0,0.0,0.0]
[1776842010435,71.14,78037.41,0.0,-1.0,0.0,0.0]
[1776842010920,71.14,78042.07,0.0,-1.0,0.0,0.0]
[1776842010940,71.14,78042.07,0.0,-1.0,0.0,0.0]
[1776842016086,71.14,78047.8,0.0,-1.0,0.0,0.0]
[1776842021122,71.14,78054.95,0.0,-1.0,0.0,0.0]
[1776842022111,71.14,78054.95,0.0,-1.0,0.0,0.0]
[1776842022190,71.14,78054.95,0.0,-1.0,0.0,0.0]
[1776842022875,71.14,78057.58,0.0,-1.0,0.0,0.0]
[1776842022936,71.14,78057.58,0.0,-1.0,0.0,0.0]
[1776842026610,71.14,78053.92,0.0,-1.0,0.0,0.0]
[1776842026687,71.14,78054.53,0.0,-1.0,0.0,0.0]
[1776842027014,71.14,78054.53,0.0,-1.0,0.0,0.0]
[1776842027191,71.14,78054.53,0.0,-1.0,0.0,0.0]
[1776842033207,71.14,78055.58,0.0,-1.0,0.0,0.0]
[1776842034267,71.14,78055.58,0.0,-1.0,0.0,0.0]
[1776842034436,71.14,78055.58,0.0,-1.0,0.0,0.0]
[1776842034808,71.14,78055.2,0.0,-1.0,0.0,0.0]
[1776842034937,71.14,78055.2,0.0,-1.0,0.0,0.0]
[1776842039487,71.14,78057.42,0.0,-1.0,0.0,0.0]
[1776842039686,71.14,78057.05,0.0,-1.0,0.0,0.0]
[1776842039976,71.14,78057.05,0.0,-1.0,0.0,0.0]
[1776842040187,71.14,78057.05,0.0,-1.0,0.0,0.0]
[1776842043577,71.14,78057.06,0.0,-1.0,0.0,0.0]
[1776842043693,71.14,78055.68,0.0,-1.0,0.0,0.0]
[1776842043916,71.14,78055.68,0.0,-1.0,0.0,0.0]
[1776842043937,71.14,78055.68,0.0,-1.0,0.0,0.0]
[1776842049319,71.14,78052.86,0.0,-1.0,0.0,0.0]
[1776842050953,71.14,78053.01,0.0,-1.0,0.0,0.0]
[1776842051196,71.14,78053.01,0.0,-1.0,0.0,0.0]
[1776842051423,71.14,78053.01,0.0,-1.0,0.0,0.0]
[1776842051436,71.14,78053.01,0.0,-1.0,0.0,0.0]
[1776842057744,71.14,78063.31,0.0,-1.0,0.0,0.0]
[1776842058530,71.14,78063.31,0.0,-1.0,0.0,0.0]
[1776842058578,71.14,78103.63,0.0,-1.0,0.0,0.0]
[1776842059402,71.14,78120.47,0.0,-1.0,0.0,0.0]
[1776842060410,71.14,78118.74,0.0,-1.0,0.0,0.0]
[1776842061187,71.14,78118.74,0.0,-1.0,0.0,0.0]
[1776842065445,71.14,78107.81,0.0,-1.0,0.0,0.0]
[1776842070480,71.14,78113.36,0.0,-1.0,0.0,0.0]
[1776842075515,71.14,78113.96,0.0,-1.0,0.0,0.0]
[1776842079495,71.14,78117.59,0.0,-1.0,0.0,0.0]
[1776842079687,71.14,78117.59,0.0,-1.0,0.0,0.0]
[1776842080273,71.14,78119.75,0.0,-1.0,0.0,0.0]
[1776842080435,71.14,78119.75,0.0,-1.0,0.0,0.0]
[1776842085301,71.14,78118.59,0.0,-1.0,0.0,0.0]
[1776842085436,71.14,78118.59,0.0,-1.0,0.0,0.0]
[1776842085690,71.14,78118.59,0.0,-1.0,0.0,0.0]
[1776842085936,71.14,78121.12,0.0,-1.0,0.0,0.0]
[1776842088109,71.14,78124.23,0.0,-1.0,0.0,0.0]
[1776842088187,71.14,78124.23,0.0,-1.0,0.0,0.0]
[1776842089391,71.14,78117.53,0.0,-1.0,0.0,0.0]
[1776842089436,71.14,78117.53,0.0,-1.0,0.0,0.0]
[1776842091627,71.14,78112.89,0.0,-1.0,0.0,0.0]
[1776842092955,71.14,78113.2,0.0,-1.0,0.0,0.0]
[1776842093188,71.14,78113.2,0.0,-1.0,0.0,0.0]
[1776842093762,71.14,78113.2,0.0,-1.0,0.0,0.0]
[1776842093942,71.14,78111.46,0.0,-1.0,0.0,0.0]
[1776842099683,71.14,78113.44,0.0,-1.0,0.0,0.0]
[1776842101515,71.14,78113.26,0.0,-1.0,0.0,0.0]
[1776842101698,71.14,78113.26,0.0,-1.0,0.0,0.0]
[1776842102041,71.14,78113.03,0.0,-1.0,0.0,0.0]
[1776842102202,71.14,78113.03,0.0,-1.0,0.0,0.0]
[1776842105441,71.14,78108.48,0.0,-1.0,0.0,0.0]
[1776842105687,71.14,78108.48,0.0,-1.0,0.0,0.0]
[1776842106015,71.14,78103.53,0.0,-1.0,0.0,0.0]
[1776842106187,71.14,78103.53,0.0,-1.0,0.0,0.0]
[1776842111767,71.14,78102.76,0.0,-1.0,0.0,0.0]
[1776842115495,71.14,78101.78,0.0,-1.0,0.0,0.0]
[1776842115690,71.14,78101.78,0.0,-1.0,0.0,0.0]
[1776842116110,71.14,78101.5,0.0,-1.0,0.0,0.0]
[1776842116187,71.14,78101.5,0.0,-1.0,0.0,0.0]
[1776842119404,71.14,78106.97,0.0,-1.0,0.0,0.0]
[1776842119435,71.14,78106.97,0.0,-1.0,0.0,0.0]
[1776842120016,71.14,78112.51,0.0,-1.0,0.0,0.0]
[1776842120188,71.14,78112.51,0.0,-1.0,0.0,0.0]
[1776842125770,71.14,78110.66,0.0,-1.0,0.0,0.0]
[1776842125937,71.14,78110.66,0.0,-1.0,0.0,0.0]
[1776842126177,71.14,78110.66,0.0,-1.0,0.0,0.0]
[1776842126188,71.14,78110.66,0.0,-1.0,0.0,0.0]
[1776842129893,71.14,78103.64,0.0,-1.0,0.0,0.0]
[1776842130364,71.14,78103.64,0.0,-1.0,0.0,0.0]
[1776842130439,71.14,78103.64,0.0,-1.0,0.0,0.0]
[1776842130519,71.14,78103.64,0.0,-1.0,0.0,0.0]
[1776842130694,71.14,78103.64,0.0,-1.0,0.0,0.0]
[1776842135935,71.14,78109.16,0.0,-1.0,0.0,0.0]
[1776842138943,71.14,78109.12,0.0,-1.0,0.0,0.0]
[1776842139196,71.14,78109.12,0.0,-1.0,0.0,0.0]
[1776842145546,71.14,78102.23,0.0,-1.0,0.0,0.0]
[1776842145690,71.14,78102.23,0.0,-1.0,0.0,0.0]
[1776842145935,71.14,78102.28,0.0,-1.0,0.0,0.0]
[1776842146188,71.14,78102.28,0.0,-1.0,0.0,0.0]
[1776842149882,71.14,78104.34,0.0,-1.0,0.0,0.0]
[1776842149937,71.14,78105.54,0.0,-1.0,0.0,0.0]
[1776842153060,71.14,78106.95,0.0,-1.0,0.0,0.0]
[1776842153188,71.14,78106.95,0.0,-1.0,0.0,0.0]
[1776842156072,71.14,78109.28,0.0,-1.0,0.0,0.0]
[1776842156187,71.14,78109.28,0.0,-1.0,0.0,0.0]
[1776842158418,71.14,78108.86,0.0,-1.0,0.0,0.0]
[1776842161111,71.14,78098.47,0.0,-1.0,0.0,0.0]
[1776842163125,71.14,78084.66,0.0,-1.0,0.0,0.0]
[1776842164133,71.14,78074.3,0.0,-1.0,0.0,0.0]
[1776842165139,71.14,78071.11,0.0,-1.0,0.0,0.0]
[1776842168823,71.14,78071.67,0.0,-1.0,0.0,0.0]
[1776842168937,71.14,78071.67,0.0,-1.0,0.0,0.0]
[1776842171783,71.14,78070.01,0.0,-1.0,0.0,0.0]
[1776842171936,71.14,78070.01,0.0,-1.0,0.0,0.0]
[1776842176219,71.14,78055.58,0.0,-1.0,0.0,0.0]
[1776842177225,71.14,78056.01,0.0,-1.0,0.0,0.0]
[1776842178037,71.14,78056.01,0.0,-1.0,0.0,0.0]
[1776842179192,71.14,78055.63,0.0,-1.0,0.0,0.0]
[1776842179951,71.14,78055.63,0.0,-1.0,0.0,0.0]
[1776842180190,71.14,78054.98,0.0,-1.0,0.0,0.0]
[1776842185777,71.14,78053.17,0.0,-1.0,0.0,0.0]
[1776842185937,71.14,78053.17,0.0,-1.0,0.0,0.0]
[1776842188304,71.14,78041.17,0.0,-1.0,0.0,0.0]
[1776842190877,71.14,78040.85,0.0,-1.0,0.0,0.0]
[1776842190937,71.14,78040.85,0.0,-1.0,0.0,0.0]
[1776842193688,71.14,78041.78,0.0,-1.0,0.0,0.0]
[1776842193938,71.14,78041.78,0.0,-1.0,0.0,0.0]
[1776842194489,71.14,78043.48,0.0,-1.0,0.0,0.0]
[1776842194697,71.14,78043.48,0.0,-1.0,0.0,0.0]
[1776842196924,71.14,78043.25,0.0,-1.0,0.0,0.0]
[1776842196936,71.14,78043.25,0.0,-1.0,0.0,0.0]
[1776842197367,71.14,78054.31,0.0,-1.0,0.0,0.0]
[1776842198374,71.14,78055.61,0.0,-1.0,0.0,0.0]
[1776842201106,71.14,78062.03,0.0,-1.0,0.0,0.0]
[1776842201207,71.14,78062.03,0.0,-1.0,0.0,0.0]
[1776842203833,71.14,78067.72,0.0,-1.0,0.0,0.0]
[1776842203937,71.14,78067.72,0.0,-1.0,0.0,0.0]
[1776842209743,71.14,78066.86,0.0,-1.0,0.0,0.0]
[1776842209939,71.14,78066.86,0.0,-1.0,0.0,0.0]
[1776842215497,71.14,78073.58,0.0,-1.0,0.0,0.0]
[1776842216348,71.14,78073.58,0.0,-1.0,0.0,0.0]
[1776842216436,71.14,78073.58,0.0,-1.0,0.0,0.0]
[1776842217998,71.14,78077.79,0.0,-1.0,0.0,0.0]
[1776842218188,71.14,78077.79,0.0,-1.0,0.0,0.0]
[1776842219977,71.14,78077.85,0.0,-1.0,0.0,0.0]
[1776842220193,71.14,78075.97,0.0,-1.0,0.0,0.0]
[1776842225082,71.14,78070.94,0.0,-1.0,0.0,0.0]
[1776842225194,71.14,78070.94,0.0,-1.0,0.0,0.0]
[1776842226574,71.14,78059.47,0.0,-1.0,0.0,0.0]
[1776842227581,71.14,78055.4,0.0,-1.0,0.0,0.0]
[1776842228264,71.14,78055.4,0.0,-1.0,0.0,0.0]
[1776842228437,71.14,78055.4,0.0,-1.0,0.0,0.0]
[1776842229906,71.14,78053.37,0.0,-1.0,0.0,0.0]
[1776842229989,71.14,78053.37,0.0,-1.0,0.0,0.0]
[1776842231609,71.14,78045.52,0.0,-1.0,0.0,0.0]
[1776842233623,71.14,78032.39,0.0,-1.0,0.0,0.0]
[1776842235147,71.14,78032.2,0.0,-1.0,0.0,0.0]
[1776842235191,71.14,78032.2,0.0,-1.0,0.0,0.0]
[1776842240899,71.14,78029.71,0.0,-1.0,0.0,0.0]
[1776842240937,71.14,78029.71,0.0,-1.0,0.0,0.0]
[1776842240948,71.14,78029.71,0.0,-1.0,0.0,0.0]
[1776842241191,71.14,78029.28,0.0,-1.0,0.0,0.0]
[1776842245955,71.14,78030.17,0.0,-1.0,0.0,0.0]
[1776842246192,71.14,78030.45,0.0,-1.0,0.0,0.0]
[1776842249735,71.14,78037.77,0.0,-1.0,0.0,0.0]
[1776842250130,71.14,78037.77,0.0,-1.0,0.0,0.0]
[1776842250187,71.14,78037.77,0.0,-1.0,0.0,0.0]
[1776842250888,71.14,78037.77,0.0,-1.0,0.0,0.0]
[1776842250936,71.14,78037.77,0.0,-1.0,0.0,0.0]
[1776842253803,71.14,78041.95,0.0,-1.0,0.0,0.0]
[1776842253936,71.14,78041.95,0.0,-1.0,0.0,0.0]
[1776842259334,71.14,78035.51,0.0,-1.0,0.0,0.0]
[1776842259438,71.14,78035.51,0.0,-1.0,0.0,0.0]
[1776842263152,71.14,78034.25,0.0,-1.0,0.0,0.0]
[1776842263201,71.14,78034.25,0.0,-1.0,0.0,0.0]
[1776842265533,71.14,78034.06,0.0,-1.0,0.0,0.0]
[1776842265692,71.14,78034.06,0.0,-1.0,0.0,0.0]
[1776842268334,71.14,78034.53,0.0,-1.0,0.0,0.0]
[1776842268437,71.14,78034.53,0.0,-1.0,0.0,0.0]
[1776842269706,71.14,78033.48,0.0,-1.0,0.0,0.0]
[1776842269936,71.14,78033.48,0.0,-1.0,0.0,0.0]
[1776842273903,71.14,78027.39,0.0,-1.0,0.0,0.0]
[1776842275221,71.14,78028.03,0.0,-1.0,0.0,0.0]
[1776842275436,71.14,78028.03,0.0,-1.0,0.0,0.0]
[1776842276770,71.14,78029.12,0.0,-1.0,0.0,0.0]
[1776842276939,71.14,78029.12,0.0,-1.0,0.0,0.0]
[1776842280429,71.14,78027.56,0.0,-1.0,0.0,0.0]
[1776842280438,71.14,78027.56,0.0,-1.0,0.0,0.0]
[1776842284700,71.14,78027.87,0.0,-1.0,0.0,0.0]
[1776842284936,71.14,78027.87,0.0,-1.0,0.0,0.0]
[1776842286993,71.14,78041.52,0.0,-1.0,0.0,0.0]
[1776842287567,71.14,78041.52,0.0,-1.0,0.0,0.0]
[1776842287691,71.14,78041.52,0.0,-1.0,0.0,0.0]
[1776842290047,71.14,78041.57,0.0,-1.0,0.0,0.0]
[1776842290192,71.14,78035.36,0.0,-1.0,0.0,0.0]
[1776842291780,71.14,78030.78,0.0,-1.0,0.0,0.0]
[1776842291939,71.14,78030.78,0.0,-1.0,0.0,0.0]
[1776842294542,71.14,78030.82,0.0,-1.0,0.0,0.0]
[1776842294691,71.14,78030.82,0.0,-1.0,0.0,0.0]
[1776842299464,71.14,78030.54,0.0,-1.0,0.0,0.0]
[1776842299686,71.14,78030.54,0.0,-1.0,0.0,0.0]
[1776842300089,71.14,78030.54,0.0,-1.0,0.0,0.0]
[1776842300201,71.14,78030.54,0.0,-1.0,0.0,0.0]
[1776842301718,71.14,78029.03,0.0,-1.0,0.0,0.0]
[1776842305121,71.14,78019.54,0.0,-1.0,0.0,0.0]
[1776842306580,71.14,78019.54,0.0,-1.0,0.0,0.0]
[1776842306693,71.14,78019.54,0.0,-1.0,0.0,0.0]
[1776842306897,71.14,78019.54,0.0,-1.0,0.0,0.0]
[1776842306940,71.14,78019.54,0.0,-1.0,0.0,0.0]
[1776842307031,71.14,78014.47,0.0,-1.0,0.0,0.0]
[1776842311267,71.14,78011.63,0.0,-1.0,0.0,0.0]
[1776842311436,71.14,78011.63,0.0,-1.0,0.0,0.0]
[1776842317205,71.14,78013.46,0.0,-1.0,0.0,0.0]
[1776842322239,71.14,78014.76,0.0,-1.0,0.0,0.0]
[1776842325190,71.14,78013.58,0.0,-1.0,0.0,0.0]
[1776842327641,71.14,78014.03,0.0,-1.0,0.0,0.0]
[1776842327693,71.14,78014.03,0.0,-1.0,0.0,0.0]
[1776842329113,71.14,78014.55,0.0,-1.0,0.0,0.0]
[1776842329188,71.14,78014.55,0.0,-1.0,0.0,0.0]
[1776842332454,71.14,78017.67,0.0,-1.0,0.0,0.0]
[1776842332708,71.14,78017.67,0.0,-1.0,0.0,0.0]
[1776842333062,71.14,78017.67,0.0,-1.0,0.0,0.0]
[1776842333192,71.14,78019.33,0.0,-1.0,0.0,0.0]
[1776842334884,71.14,78020.97,0.0,-1.0,0.0,0.0]
[1776842334941,71.14,78020.97,0.0,-1.0,0.0,0.0]
[1776842335238,71.14,78022.19,0.0,-1.0,0.0,0.0]
[1776842335436,71.14,78022.19,0.0,-1.0,0.0,0.0]
[1776842336468,71.14,78021.53,0.0,-1.0,0.0,0.0]
[1776842336574,71.14,78021.53,0.0,-1.0,0.0,0.0]
[1776842336687,71.14,78021.53,0.0,-1.0,0.0,0.0]
[1776842336788,71.14,78013.01,0.0,-1.0,0.0,0.0]
[1776842337345,71.14,78012.27,0.0,-1.0,0.0,0.0]
[1776842339367,71.14,77997.79,0.0,-1.0,0.0,0.0]
[1776842340511,71.14,77997.79,0.0,-1.0,0.0,0.0]
[1776842340614,71.14,77982.13,0.0,-1.0,0.0,0.0]
[1776842341382,71.14,77981.85,0.0,-1.0,0.0,0.0]
[1776842342987,71.14,77981.85,0.0,-1.0,0.0,0.0]
[1776842349437,71.14,77987.73,0.0,-1.0,0.0,0.0]
[1776842351805,71.14,77988.07,0.0,-1.0,0.0,0.0]
[1776842351937,71.14,77988.07,0.0,-1.0,0.0,0.0]
[1776842357494,71.14,77982.24,0.0,-1.0,0.0,0.0]
[1776842360826,71.14,77977.36,0.0,-1.0,0.0,0.0]
[1776842360936,71.14,77977.36,0.0,-1.0,0.0,0.0]
[1776842363063,71.14,77975.67,0.0,-1.0,0.0,0.0]
[1776842363195,71.14,77973.01,0.0,-1.0,0.0,0.0]
[1776842367416,71.14,77971.31,0.0,-1.0,0.0,0.0]
[1776842367435,71.14,77971.31,0.0,-1.0,0.0,0.0]
[1776842367648,71.14,77971.31,0.0,-1.0,0.0,0.0]
[1776842367686,71.14,77971.31,0.0,-1.0,0.0,0.0]
[1776842373539,71.14,77970.5,0.0,-1.0,0.0,0.0]
[1776842373688,71.14,77970.5,0.0,-1.0,0.0,0.0]
[1776842373830,71.14,77970.5,0.0,-1.0,0.0,0.0]
[1776842373937,71.14,77970.5,0.0,-1.0,0.0,0.0]
[1776842379647,71.14,77968.21,0.0,-1.0,0.0,0.0]
[1776842381751,71.14,77967.27,0.0,-1.0,0.0,0.0]
[1776842381936,71.14,77967.27,0.0,-1.0,0.0,0.0]
[1776842382003,71.14,77967.27,0.0,-1.0,0.0,0.0]
[1776842382196,71.14,77968.01,0.0,-1.0,0.0,0.0]
[1776842387704,71.14,77968.04,0.0,-1.0,0.0,0.0]
[1776842392739,71.14,77967.75,0.0,-1.0,0.0,0.0]
[1776842394605,71.14,77967.84,0.0,-1.0,0.0,0.0]
[1776842394608,71.14,77967.84,0.0,-1.0,0.0,0.0]
[1776842394696,71.14,77967.84,0.0,-1.0,0.0,0.0]
[1776842399788,71.14,77969.21,0.0,-1.0,0.0,0.0]
[1776842401842,71.14,77974.55,0.0,-1.0,0.0,0.0]
[1776842401941,71.14,77974.55,0.0,-1.0,0.0,0.0]
[1776842402011,71.14,77974.55,0.0,-1.0,0.0,0.0]
[1776842402207,71.14,77979.93,0.0,-1.0,0.0,0.0]
[1776842406498,71.14,77979.55,0.0,-1.0,0.0,0.0]
[1776842406571,71.14,77979.55,0.0,-1.0,0.0,0.0]
[1776842406695,71.14,77979.55,0.0,-1.0,0.0,0.0]
[1776842409656,71.14,77973.83,0.0,-1.0,0.0,0.0]
[1776842409697,71.14,77973.83,0.0,-1.0,0.0,0.0]
[1776842409699,71.14,77973.83,0.0,-1.0,0.0,0.0]
[1776842409940,71.14,77973.83,0.0,-1.0,0.0,0.0]
[1776842412620,71.14,77971.23,0.0,-1.0,0.0,0.0]
[1776842412699,71.14,77971.23,0.0,-1.0,0.0,0.0]
[1776842412746,71.14,77971.23,0.0,-1.0,0.0,0.0]
[1776842412936,71.14,77971.23,0.0,-1.0,0.0,0.0]
[1776842415901,71.14,77960.11,0.0,-1.0,0.0,0.0]
[1776842417554,71.14,77959.48,0.0,-1.0,0.0,0.0]
[1776842417656,71.14,77959.48,0.0,-1.0,0.0,0.0]
[1776842417693,71.14,77959.48,0.0,-1.0,0.0,0.0]
[1776842422950,71.14,77961.63,0.0,-1.0,0.0,0.0]
[1776842427709,71.14,77962.36,0.0,-1.0,0.0,0.0]
[1776842427874,71.14,77962.36,0.0,-1.0,0.0,0.0]
[1776842427937,71.14,77962.36,0.0,-1.0,0.0,0.0]
[1776842433013,71.14,77959.9,0.0,-1.0,0.0,0.0]
[1776842433077,71.14,77959.9,0.0,-1.0,0.0,0.0]
[1776842433200,71.14,77959.9,0.0,-1.0,0.0,0.0]
[1776842435037,71.14,77945.85,0.0,-1.0,0.0,0.0]
[1776842437051,71.14,77938.83,0.0,-1.0,0.0,0.0]
[1776842439065,71.14,77928.74,0.0,-1.0,0.0,0.0]
[1776842440311,71.14,77923.15,0.0,-1.0,0.0,0.0]
[1776842443094,71.14,77915.85,0.0,-1.0,0.0,0.0]
[1776842443549,71.14,77915.85,0.0,-1.0,0.0,0.0]
[1776842449136,71.14,77907.33,0.0,-1.0,0.0,0.0]
[1776842451812,71.14,77907.31,0.0,-1.0,0.0,0.0]
[1776842455302,71.14,77907.07,0.0,-1.0,0.0,0.0]
[1776842461221,71.14,77905.7,0.0,-1.0,0.0,0.0]
[1776842463812,71.14,77905.06,0.0,-1.0,0.0,0.0]
[1776842463935,71.14,77905.06,0.0,-1.0,0.0,0.0]
[1776842466209,71.14,77908.27,0.0,-1.0,0.0,0.0]
[1776842466436,71.14,77912.16,0.0,-1.0,0.0,0.0]
[1776842470848,71.14,77911.71,0.0,-1.0,0.0,0.0]
[1776842470937,71.14,77911.71,0.0,-1.0,0.0,0.0]
[1776842473637,71.14,77906.22,0.0,-1.0,0.0,0.0]
[1776842473690,71.14,77906.22,0.0,-1.0,0.0,0.0]
[1776842478896,71.14,77903.89,0.0,-1.0,0.0,0.0]
[1776842478937,71.14,77903.89,0.0,-1.0,0.0,0.0]
[1776842481633,71.14,77906.33,0.0,-1.0,0.0,0.0]
[1776842481692,71.14,77906.33,0.0,-1.0,0.0,0.0]
[1776842482043,71.14,77906.33,0.0,-1.0,0.0,0.0]
[1776842482198,71.14,77906.33,0.0,-1.0,0.0,0.0]
[1776842485393,71.14,77916.82,0.0,-1.0,0.0,0.0]
[1776842487109,71.14,77916.82,0.0,-1.0,0.0,0.0]
[1776842487186,71.14,77916.82,0.0,-1.0,0.0,0.0]
[1776842487210,71.14,77921.61,0.0,-1.0,0.0,0.0]
[1776842487610,71.14,77921.61,0.0,-1.0,0.0,0.0]
[1776842487695,71.14,77921.61,0.0,-1.0,0.0,0.0]
[1776842489757,71.14,77924.39,0.0,-1.0,0.0,0.0]
[1776842489940,71.14,77924.39,0.0,-1.0,0.0,0.0]
[1776842494917,71.14,77917.44,0.0,-1.0,0.0,0.0]
[1776842494938,71.14,77917.44,0.0,-1.0,0.0,0.0]
[1776842500499,71.14,77912.17,0.0,-1.0,0.0,0.0]
[1776842502519,71.14,77903.17,0.0,-1.0,0.0,0.0]
[1776842503690,71.14,77903.17,0.0,-1.0,0.0,0.0]
[1776842503941,71.14,77903.17,0.0,-1.0,0.0,0.0]
[1776842504974,71.14,77902.75,0.0,-1.0,0.0,0.0]
[1776842505198,71.14,77902.75,0.0,-1.0,0.0,0.0]
[1776842506531,71.14,77898.0,0.0,-1.0,0.0,0.0]
[1776842506543,71.14,77888.54,0.0,-1.0,0.0,0.0]
[1776842507550,71.14,77882.23,0.0,-1.0,0.0,0.0]
[1776842509893,71.14,77882.61,0.0,-1.0,0.0,0.0]
[1776842512917,71.14,77883.0,0.0,-1.0,0.0,0.0]
[1776842513785,71.14,77882.45,0.0,-1.0,0.0,0.0]
[1776842517613,71.14,77879.33,0.0,-1.0,0.0,0.0]
[1776842519839,71.14,77878.63,0.0,-1.0,0.0,0.0]
[1776842519939,71.14,77878.63,0.0,-1.0,0.0,0.0]
[1776842522570,71.14,77878.16,0.0,-1.0,0.0,0.0]
[1776842522655,71.14,77865.08,0.0,-1.0,0.0,0.0]
[1776842523662,71.14,77859.65,0.0,-1.0,0.0,0.0]
[1776842525956,71.14,77864.15,0.0,-1.0,0.0,0.0]
[1776842529134,71.14,77865.86,0.0,-1.0,0.0,0.0]
[1776842529189,71.14,77865.86,0.0,-1.0,0.0,0.0]
[1776842531334,71.14,77871.12,0.0,-1.0,0.0,0.0]
[1776842531436,71.14,77871.12,0.0,-1.0,0.0,0.0]
[1776842533503,71.14,77878.26,0.0,-1.0,0.0,0.0]
[1776842533694,71.14,77878.26,0.0,-1.0,0.0,0.0]
[1776842536933,71.14,77885.25,0.0,-1.0,0.0,0.0]
[1776842540474,71.14,77882.73,0.0,-1.0,0.0,0.0]
[1776842545837,71.14,77883.35,0.0,-1.0,0.0,0.0]
[1776842550304,71.14,77887.05,0.0,-1.0,0.0,0.0]
[1776842550441,71.14,77891.38,0.0,-1.0,0.0,0.0]
[1776842551341,71.14,77891.38,0.0,-1.0,0.0,0.0]
[1776842551442,71.14,77892.07,0.0,-1.0,0.0,0.0]
[1776842555345,71.14,77894.82,0.0,-1.0,0.0,0.0]
[1776842555437,71.14,77897.01,0.0,-1.0,0.0,0.0]
[1776842556179,71.14,77897.01,0.0,-1.0,0.0,0.0]
[1776842556194,71.14,77897.01,0.0,-1.0,0.0,0.0]
[1776842560999,71.14,77894.03,0.0,-1.0,0.0,0.0]
[1776842561187,71.14,77894.03,0.0,-1.0,0.0,0.0]
[1776842562669,71.14,77894.86,0.0,-1.0,0.0,0.0]
[1776842562689,71.14,77894.86,0.0,-1.0,0.0,0.0]
[1776842564619,71.14,77895.76,0.0,-1.0,0.0,0.0]
[1776842564694,71.14,77895.76,0.0,-1.0,0.0,0.0]
[1776842567016,71.14,77895.4,0.0,-1.0,0.0,0.0]
[1776842567194,71.14,77895.4,0.0,-1.0,0.0,0.0]
[1776842568938,71.14,77889.57,0.0,-1.0,0.0,0.0]
[1776842569189,71.14,77889.57,0.0,-1.0,0.0,0.0]
[1776842574033,71.14,77866.72,0.0,-1.0,0.0,0.0]
[1776842575040,71.14,77857.05,0.0,-1.0,0.0,0.0]
[1776842576047,71.14,77856.29,0.0,-1.0,0.0,0.0]
[1776842580076,71.14,77835.01,0.0,-1.0,0.0,0.0]
[1776842581082,71.14,77834.77,0.0,-1.0,0.0,0.0]
[1776842583097,71.14,77845.9,0.0,-1.0,0.0,0.0]
[1776842585111,71.14,77838.53,0.0,-1.0,0.0,0.0]
[1776842587289,71.14,77839.21,0.0,-1.0,0.0,0.0]
[1776842587438,71.14,77839.4,0.0,-1.0,0.0,0.0]
[1776842589787,71.14,77846.7,0.0,-1.0,0.0,0.0]
[1776842589941,71.14,77846.7,0.0,-1.0,0.0,0.0]
[1776842595188,71.14,77847.14,0.0,-1.0,0.0,0.0]
[1776842595871,71.14,77847.14,0.0,-1.0,0.0,0.0]
[1776842595936,71.14,77847.14,0.0,-1.0,0.0,0.0]
[1776842597006,71.14,77845.79,0.0,-1.0,0.0,0.0]
[1776842597204,71.14,77845.79,0.0,-1.0,0.0,0.0]
[1776842601338,71.14,77845.32,0.0,-1.0,0.0,0.0]
[1776842601439,71.14,77848.15,0.0,-1.0,0.0,0.0]
[1776842602063,71.14,77848.15,0.0,-1.0,0.0,0.0]
[1776842602188,71.14,77848.15,0.0,-1.0,0.0,0.0]
[1776842607137,71.14,77856.77,0.0,-1.0,0.0,0.0]
[1776842607195,71.14,77856.77,0.0,-1.0,0.0,0.0]
[1776842609286,71.14,77871.37,0.0,-1.0,0.0,0.0]
[1776842611300,71.14,77870.75,0.0,-1.0,0.0,0.0]
[1776842611871,71.14,77870.75,0.0,-1.0,0.0,0.0]
[1776842611935,71.14,77870.75,0.0,-1.0,0.0,0.0]
[1776842617342,71.14,77869.01,0.0,-1.0,0.0,0.0]
[1776842618828,71.14,77868.85,0.0,-1.0,0.0,0.0]
[1776842618941,71.14,77868.85,0.0,-1.0,0.0,0.0]
[1776842619106,71.14,77868.85,0.0,-1.0,0.0,0.0]
[1776842619187,71.14,77868.85,0.0,-1.0,0.0,0.0]
[1776842622269,71.14,77861.53,0.0,-1.0,0.0,0.0]
[1776842623297,71.14,77858.44,0.0,-1.0,0.0,0.0]
[1776842625029,71.14,77859.0,0.0,-1.0,0.0,0.0]
[1776842626406,71.14,77867.77,0.0,-1.0,0.0,0.0]
[1776842627412,71.14,77869.65,0.0,-1.0,0.0,0.0]
[1776842627484,71.14,77869.65,0.0,-1.0,0.0,0.0]
[1776842627691,71.14,77869.65,0.0,-1.0,0.0,0.0]
[1776842629520,71.14,77870.93,0.0,-1.0,0.0,0.0]
[1776842629697,71.14,77870.93,0.0,-1.0,0.0,0.0]
[1776842632216,71.14,77872.06,0.0,-1.0,0.0,0.0]
[1776842632437,71.14,77871.92,0.0,-1.0,0.0,0.0]
[1776842635286,71.14,77878.22,0.0,-1.0,0.0,0.0]
[1776842635435,71.14,77885.23,0.0,-1.0,0.0,0.0]
[1776842637483,71.14,77895.96,0.0,-1.0,0.0,0.0]
[1776842640652,71.14,77893.63,0.0,-1.0,0.0,0.0]
[1776842640691,71.14,77893.63,0.0,-1.0,0.0,0.0]
[1776842641989,71.14,77888.04,0.0,-1.0,0.0,0.0]
[1776842643944,71.14,77887.68,0.0,-1.0,0.0,0.0]
[1776842644192,71.14,77887.68,0.0,-1.0,0.0,0.0]
[1776842645539,71.14,77900.49,0.0,-1.0,0.0,0.0]
[1776842646683,71.14,77900.49,0.0,-1.0,0.0,0.0]
[1776842646936,71.14,77900.49,0.0,-1.0,0.0,0.0]
[1776842651402,71.14,77899.83,0.0,-1.0,0.0,0.0]
[1776842651440,71.14,77899.83,0.0,-1.0,0.0,0.0]
[1776842655777,71.14,77898.79,0.0,-1.0,0.0,0.0]
[1776842655937,71.14,77898.79,0.0,-1.0,0.0,0.0]
[1776842658654,71.14,77899.69,0.0,-1.0,0.0,0.0]
[1776842658686,71.14,77899.69,0.0,-1.0,0.0,0.0]
[1776842664567,71.14,77899.43,0.0,-1.0,0.0,0.0]
[1776842664693,71.14,77899.43,0.0,-1.0,0.0,0.0]
[1776842665943,71.14,77903.91,0.0,-1.0,0.0,0.0]
[1776842666191,71.14,77903.91,0.0,-1.0,0.0,0.0]
[1776842666292,71.14,77915.6,0.0,-1.0,0.0,0.0]
[1776842666686,71.14,77919.87,0.0,-1.0,0.0,0.0]
[1776842669708,71.14,77922.63,0.0,-1.0,0.0,0.0]
[1776842670991,71.14,77922.63,0.0,-1.0,0.0,0.0]
[1776842671188,71.14,77922.63,0.0,-1.0,0.0,0.0]
[1776842672729,71.14,77930.32,0.0,-1.0,0.0,0.0]
[1776842675296,71.14,77930.01,0.0,-1.0,0.0,0.0]
[1776842675435,71.14,77930.01,0.0,-1.0,0.0,0.0]
[1776842676148,71.14,77930.0,0.0,-1.0,0.0,0.0]
[1776842676191,71.14,77930.0,0.0,-1.0,0.0,0.0]
[1776842679653,71.14,77925.32,0.0,-1.0,0.0,0.0]
[1776842679687,71.14,77925.32,0.0,-1.0,0.0,0.0]
[1776842684813,71.14,77918.93,0.0,-1.0,0.0,0.0]
[1776842685820,71.14,77907.56,0.0,-1.0,0.0,0.0]
[1776842686827,71.14,77898.84,0.0,-1.0,0.0,0.0]
[1776842687834,71.14,77892.91,0.0,-1.0,0.0,0.0]
[1776842690355,71.14,77893.64,0.0,-1.0,0.0,0.0]
[1776842690437,71.14,77893.64,0.0,-1.0,0.0,0.0]
[1776842695665,71.14,77893.16,0.0,-1.0,0.0,0.0]
[1776842695687,71.14,77893.16,0.0,-1.0,0.0,0.0]
[1776842697192,71.14,77893.0,0.0,-1.0,0.0,0.0]
[1776842703381,71.14,77895.33,0.0,-1.0,0.0,0.0]
[1776842703434,71.14,77895.33,0.0,-1.0,0.0,0.0]
[1776842706913,71.14,77901.01,0.0,-1.0,0.0,0.0]
[1776842707316,71.14,77901.01,0.0,-1.0,0.0,0.0]
[1776842707436,71.14,77901.01,0.0,-1.0,0.0,0.0]
[1776842713010,71.14,77903.51,0.0,-1.0,0.0,0.0]
[1776842718045,71.14,77904.68,0.0,-1.0,0.0,0.0]
[1776842723080,71.14,77902.73,0.0,-1.0,0.0,0.0]
[1776842728115,71.14,77903.35,0.0,-1.0,0.0,0.0]
[1776842733150,71.14,77903.05,0.0,-1.0,0.0,0.0]
[1776842738185,71.14,77898.8,0.0,-1.0,0.0,0.0]
[1776842743220,71.14,77900.19,0.0,-1.0,0.0,0.0]
[1776842749263,71.14,77899.84,0.0,-1.0,0.0,0.0]
[1776842754298,71.14,77898.21,0.0,-1.0,0.0,0.0]
[1776842759333,71.14,77897.16,0.0,-1.0,0.0,0.0]
[1776842764368,71.14,77895.73,0.0,-1.0,0.0,0.0]
[1776842768396,71.14,77886.28,0.0,-1.0,0.0,0.0]
[1776842770410,71.14,77879.9,0.0,-1.0,0.0,0.0]
[1776842773431,71.14,77875.41,0.0,-1.0,0.0,0.0]
[1776842778466,71.14,77872.89,0.0,-1.0,0.0,0.0]
[1776842783501,71.14,77871.89,0.0,-1.0,0.0,0.0]
[1776842786524,71.14,77886.19,0.0,-1.0,0.0,0.0]
[1776842787533,71.14,77883.69,0.0,-1.0,0.0,0.0]
[1776842788538,71.14,77866.98,0.0,-1.0,0.0,0.0]
[1776842788792,71.14,77866.98,0.0,-1.0,0.0,0.0]
[1776842789545,71.14,77853.66,0.0,-1.0,0.0,0.0]
[1776842790552,71.14,77848.96,0.0,-1.0,0.0,0.0]
[1776842792762,71.14,77852.1,0.0,-1.0,0.0,0.0]
[1776842798662,71.14,77854.48,0.0,-1.0,0.0,0.0]
[1776842798691,71.14,77854.48,0.0,-1.0,0.0,0.0]
[1776842801409,71.14,77854.59,0.0,-1.0,0.0,0.0]
[1776842803051,71.14,77853.92,0.0,-1.0,0.0,0.0]
[1776842803193,71.14,77853.92,0.0,-1.0,0.0,0.0]
[1776842808678,71.14,77852.36,0.0,-1.0,0.0,0.0]
[1776842813713,71.14,77853.23,0.0,-1.0,0.0,0.0]
[1776842818748,71.14,77853.43,0.0,-1.0,0.0,0.0]
[1776842823783,71.14,77849.05,0.0,-1.0,0.0,0.0]
[1776842828817,71.14,77850.75,0.0,-1.0,0.0,0.0]
[1776842833853,71.14,77854.4,0.0,-1.0,0.0,0.0]
[1776842838888,71.14,77854.49,0.0,-1.0,0.0,0.0]
[1776842841909,71.14,77861.64,0.0,-1.0,0.0,0.0]
[1776842846944,71.14,77861.99,0.0,-1.0,0.0,0.0]
[1776842851979,71.14,77860.7,0.0,-1.0,0.0,0.0]
[1776842857015,71.14,77855.78,0.0,-1.0,0.0,0.0]
[1776842862050,71.14,77854.06,0.0,-1.0,0.0,0.0]
[1776842867085,71.14,77848.74,0.0,-1.0,0.0,0.0]
[1776842869099,71.14,77857.82,0.0,-1.0,0.0,0.0]
[1776842874134,71.14,77858.45,0.0,-1.0,0.0,0.0]
[1776842881183,71.14,77859.4,0.0,-1.0,0.0,0.0]
[1776842886218,71.14,77860.25,0.0,-1.0,0.0,0.0]
[1776842889239,71.14,77869.37,0.0,-1.0,0.0,0.0]
[1776842891253,71.14,77873.02,0.0,-1.0,0.0,0.0]
[1776842895281,71.14,77884.18,0.0,-1.0,0.0,0.0]
[1776842896960,71.14,77884.16,0.0,-1.0,0.0,0.0]
[1776842897437,71.14,77884.16,0.0,-1.0,0.0,0.0]
[1776842899444,71.14,77884.03,0.0,-1.0,0.0,0.0]
[1776842905351,71.14,77883.15,0.0,-1.0,0.0,0.0]
[1776842909527,71.14,77883.03,0.0,-1.0,0.0,0.0]
[1776842909688,71.14,77883.03,0.0,-1.0,0.0,0.0]
[1776842912630,71.14,77883.33,0.0,-1.0,0.0,0.0]
[1776842912689,71.14,77883.33,0.0,-1.0,0.0,0.0]
[1776842919449,71.14,77869.44,0.0,-1.0,0.0,0.0]
[1776842920467,71.14,77867.79,0.0,-1.0,0.0,0.0]
[1776842922481,71.14,77860.48,0.0,-1.0,0.0,0.0]
[1776842924092,71.14,77861.26,0.0,-1.0,0.0,0.0]
[1776842924189,71.14,77861.26,0.0,-1.0,0.0,0.0]
[1776842924239,71.14,77861.26,0.0,-1.0,0.0,0.0]
[1776842924436,71.14,77861.26,0.0,-1.0,0.0,0.0]
[1776842929530,71.14,77860.35,0.0,-1.0,0.0,0.0]
[1776842934565,71.14,77861.62,0.0,-1.0,0.0,0.0]
[1776842934828,71.14,77861.62,0.0,-1.0,0.0,0.0]
[1776842934937,71.14,77861.62,0.0,-1.0,0.0,0.0]
[1776842935219,71.14,77861.62,0.0,-1.0,0.0,0.0]
[1776842935439,71.14,77861.62,0.0,-1.0,0.0,0.0]
[1776842938593,71.14,77870.11,0.0,-1.0,0.0,0.0]
[1776842939617,71.14,77870.11,0.0,-1.0,0.0,0.0]
[1776842939696,71.14,77870.11,0.0,-1.0,0.0,0.0]
[1776842944634,71.14,77871.55,0.0,-1.0,0.0,0.0]
[1776842947990,71.14,77872.23,0.0,-1.0,0.0,0.0]
[1776842948191,71.14,77872.23,0.0,-1.0,0.0,0.0]
[1776842948270,71.14,77872.23,0.0,-1.0,0.0,0.0]
[1776842948435,71.14,77872.23,0.0,-1.0,0.0,0.0]
[1776842952252,71.14,77870.43,0.0,-1.0,0.0,0.0]
[1776842952340,71.14,77870.43,0.0,-1.0,0.0,0.0]
[1776842952436,71.14,77870.43,0.0,-1.0,0.0,0.0]
[1776842957726,71.14,77873.87,0.0,-1.0,0.0,0.0]
[1776842960353,71.14,77873.99,0.0,-1.0,0.0,0.0]
[1776842960408,71.14,77873.99,0.0,-1.0,0.0,0.0]
[1776842960436,71.14,77873.99,0.0,-1.0,0.0,0.0]
[1776842970310,71.14,77871.63,0.0,-1.0,0.0,0.0]
[1776842970360,71.14,77871.63,0.0,-1.0,0.0,0.0]
[1776842970436,71.14,77871.63,0.0,-1.0,0.0,0.0]
[1776842972867,71.14,77869.54,0.0,-1.0,0.0,0.0]
[1776842972920,71.14,77869.54,0.0,-1.0,0.0,0.0]
[1776842972935,71.14,77869.54,0.0,-1.0,0.0,0.0]
[1776842977262,71.14,77866.14,0.0,-1.0,0.0,0.0]
[1776842977267,71.14,77866.14,0.0,-1.0,0.0,0.0]
[1776842977437,71.14,77866.14,0.0,-1.0,0.0,0.0]
[1776842982901,71.14,77863.81,0.0,-1.0,0.0,0.0]
[1776842988314,71.14,77863.07,0.0,-1.0,0.0,0.0]
[1776842988317,71.14,77863.07,0.0,-1.0,0.0,0.0]
[1776842988435,71.14,77863.07,0.0,-1.0,0.0,0.0]
[1776842993977,71.14,77859.65,0.0,-1.0,0.0,0.0]
[1776842994881,71.14,77859.65,0.0,-1.0,0.0,0.0]
[1776842994888,71.14,77859.65,0.0,-1.0,0.0,0.0]
[1776842994940,71.14,77859.65,0.0,-1.0,0.0,0.0]
[1776842997216,71.14,77859.0,0.0,-1.0,0.0,0.0]
[1776842997248,71.14,77881.3,0.0,-1.0,0.0,0.0]
[1776842998006,71.14,77901.1,0.0,-1.0,0.0,0.0]
[1776842999013,71.14,77900.48,0.0,-1.0,0.0,0.0]
[1776843000358,71.14,77900.48,0.0,-1.0,0.0,0.0]
[1776843004885,71.14,77904.86,0.0,-1.0,0.0,0.0]
[1776843005430,71.14,77904.86,0.0,-1.0,0.0,0.0]
[1776843011122,71.14,77903.42,0.0,-0.99556,0.0,0.0]
[1776843015150,71.14,77902.76,0.0,-0.99333,0.0,0.0]
[1776843017165,71.14,77894.92,0.0,-0.99111,0.0,0.0]
[1776843021437,71.14,77894.92,0.0,-0.99111,0.0,0.0]
[1776843021537,71.14,77886.93,0.0,-0.98889,0.0,0.0]
[1776843027235,71.14,77883.75,0.0,-0.98667,0.0,0.0]
[1776843029385,71.14,77883.75,0.0,-0.98667,0.0,0.0]
[1776843035291,71.14,77885.53,0.0,-0.98222,0.0,0.0]
[1776843040326,71.14,77885.71,0.0,-0.98,0.0,0.0]
[1776843045365,71.14,77879.34,0.0,-0.97556,0.0,0.0]
[1776843050400,71.14,77880.15,0.0,-0.97333,0.0,0.0]
[1776843055435,71.14,77881.39,0.0,-0.97111,0.0,0.0]
[1776843060470,71.14,77879.18,0.0,-0.96889,0.0,0.0]
[1776843065508,71.14,77871.41,0.0,-0.96444,0.0,0.0]
[1776843068529,71.14,77871.41,0.0,-0.96444,0.0,0.0]
[1776843073564,71.14,77878.12,0.0,-0.96,0.0,0.0]
[1776843078602,71.14,77875.6,0.0,-0.95778,0.0,0.0]
[1776843083637,71.14,77868.83,0.0,-0.95556,0.0,0.0]
[1776843088672,71.14,77867.06,0.0,-0.95333,0.0,0.0]
[1776843093707,71.14,77862.46,0.0,-0.94889,0.0,0.0]
[1776843098742,71.14,77859.32,0.0,-0.94667,0.0,0.0]
[1776843104784,71.14,77858.79,0.0,-0.94444,0.0,0.0]
[1776843109821,71.14,77856.41,0.0,-0.94,0.0,0.0]
[1776843112843,71.14,77856.41,0.0,-0.94,0.0,0.0]
[1776843113850,71.14,77868.25,0.0,-0.93778,0.0,0.0]
[1776843118885,71.14,77872.87,0.0,-0.93556,0.0,0.0]
[1776843123920,71.14,77870.66,0.0,-0.93333,0.0,0.0]
[1776843126941,71.14,77870.86,0.0,-0.93111,0.0,0.0]
[1776843127948,71.14,77870.86,0.0,-0.93111,0.0,0.0]
[1776843128955,71.14,77903.2,0.0,-0.92889,0.0,0.0]
[1776843133990,71.14,77903.2,0.0,-0.92667,0.0,0.0]
[1776843139027,71.14,77907.47,0.0,-0.92444,0.0,0.0]
[1776843144062,71.14,77907.05,0.0,-0.92222,0.0,0.0]
[1776843149097,71.14,77902.85,0.0,-0.91778,0.0,0.0]
[1776843154131,71.14,77904.9,0.0,-0.91556,0.0,0.0]
[1776843159167,71.14,77903.5,0.0,-0.91333,0.0,0.0]
[1776843164202,71.14,77903.33,0.0,-0.91111,0.0,0.0]
[1776843169236,71.14,77903.15,0.0,-0.90667,0.0,0.0]
[1776843175095,71.14,77902.44,0.0,-0.90444,0.0,0.0]
[1776843180315,71.14,77902.44,0.0,-0.90222,0.0,0.0]
[1776843182328,71.14,77902.6,0.0,-0.9,0.0,0.0]
[1776843187363,71.14,77906.64,0.0,-0.89778,0.0,0.0]
[1776843192398,71.14,77907.1,0.0,-0.89556,0.0,0.0]
[1776843197433,71.14,77905.03,0.0,-0.89111,0.0,0.0]
[1776843202468,71.14,77908.34,0.0,-0.88889,0.0,0.0]
[1776843206496,71.14,77906.05,0.0,-0.88667,0.0,0.0]
[1776843207503,71.14,77906.05,0.0,-0.88667,0.0,0.0]
[1776843208510,71.14,77885.0,0.0,-0.88444,0.0,0.0]
[1776843213545,71.14,77888.48,0.0,-0.88222,0.0,0.0]
[1776843216566,71.14,77882.31,0.0,-0.88,0.0,0.0]
[1776843222608,71.14,77882.2,0.0,-0.87778,0.0,0.0]
[1776843227643,71.14,77882.24,0.0,-0.87556,0.0,0.0]
[1776843232678,71.14,77881.78,0.0,-0.87111,0.0,0.0]
[1776843237713,71.14,77885.5,0.0,-0.86889,0.0,0.0]
[1776843243755,71.14,77890.62,0.0,-0.86667,0.0,0.0]
[1776843248791,71.14,77891.33,0.0,-0.86222,0.0,0.0]
[1776843250805,71.14,77891.33,0.0,-0.86222,0.0,0.0]
[1776843252819,71.14,77903.48,0.0,-0.86,0.0,0.0]
[1776843257854,71.14,77900.29,0.0,-0.85778,0.0,0.0]
[1776843262894,71.14,77900.58,0.0,-0.85556,0.0,0.0]
[1776843267929,71.14,77899.9,0.0,-0.85333,0.0,0.0]
[1776843273971,71.14,77900.21,0.0,-0.84889,0.0,0.0]
[1776843279006,71.14,77896.41,0.0,-0.84667,0.0,0.0]
[1776843284046,71.14,77899.02,0.0,-0.84444,0.0,0.0]
[1776843289081,71.14,77899.97,0.0,-0.84,0.0,0.0]
[1776843294116,71.14,77899.62,0.0,-0.83778,0.0,0.0]
[1776843298170,71.14,77894.22,0.0,-0.83556,0.0,0.0]
[1776843299176,71.14,77894.22,0.0,-0.83556,0.0,0.0]
[1776843300184,71.14,77905.11,0.0,-0.83333,0.0,0.0]
[1776843304211,71.14,77915.14,0.0,-0.83111,0.0,0.0]
[1776843305219,71.14,77915.14,0.0,-0.83111,0.0,0.0]
[1776843308240,71.14,77922.75,0.0,-0.82889,0.0,0.0]
[1776843313275,71.14,77924.98,0.0,-0.82667,0.0,0.0]
[1776843318309,71.14,77926.47,0.0,-0.82444,0.0,0.0]
[1776843319316,71.14,77926.47,0.0,-0.82444,0.0,0.0]
[1776843320324,71.14,77939.91,0.0,-0.82222,0.0,0.0]
[1776843325359,71.14,77940.24,0.0,-0.82,0.0,0.0]
[1776843330394,71.14,77940.26,0.0,-0.81778,0.0,0.0]
[1776843335429,71.14,77940.4,0.0,-0.81556,0.0,0.0]
[1776843339457,71.14,77940.92,0.0,-0.81333,0.0,0.0]
[1776843340464,71.14,77955.62,0.0,-0.81111,0.0,0.0]
[1776843345498,71.14,77955.75,0.0,-0.80889,0.0,0.0]
[1776843350535,71.14,77956.61,0.0,-0.80667,0.0,0.0]
[1776843355569,71.14,77960.7,0.0,-0.80444,0.0,0.0]
[1776843360606,71.14,77960.62,0.0,-0.8,0.0,0.0]
[1776843365641,71.14,77960.8,0.0,-0.79778,0.0,0.0]
[1776843370676,71.14,77959.59,0.0,-0.79556,0.0,0.0]
[1776843375711,71.14,77959.32,0.0,-0.79333,0.0,0.0]
[1776843378732,71.14,77958.83,0.0,-0.79111,0.0,0.0]
[1776843380746,71.14,77950.7,0.0,-0.78889,0.0,0.0]
[1776843386788,71.14,77950.25,0.0,-0.78667,0.0,0.0]
[1776843391823,71.14,77949.97,0.0,-0.78444,0.0,0.0]
[1776843396858,71.14,77949.8,0.0,-0.78,0.0,0.0]
[1776843401893,71.14,77949.04,0.0,-0.77778,0.0,0.0]
[1776843406928,71.14,77948.29,0.0,-0.77556,0.0,0.0]
[1776843411963,71.14,77948.44,0.0,-0.77333,0.0,0.0]
[1776843416998,71.14,77948.53,0.0,-0.76889,0.0,0.0]
[1776843421037,71.14,77940.73,0.0,-0.76667,0.0,0.0]
[1776843426072,71.14,77942.11,0.0,-0.76444,0.0,0.0]
[1776843431106,71.14,77943.41,0.0,-0.76222,0.0,0.0]
[1776843436143,71.14,77940.83,0.0,-0.76,0.0,0.0]
[1776843441179,71.14,77940.03,0.0,-0.75556,0.0,0.0]
[1776843446216,71.14,77939.63,0.0,-0.75333,0.0,0.0]
[1776843451383,71.14,77939.31,0.0,-0.75111,0.0,0.0]
[1776843456388,71.14,77940.98,0.0,-0.74667,0.0,0.0]
[1776843462328,71.14,77936.86,0.0,-0.74444,0.0,0.0]
[1776843467362,71.14,77936.36,0.0,-0.74222,0.0,0.0]
[1776843472398,71.14,77932.43,0.0,-0.73778,0.0,0.0]
[1776843477433,71.14,77933.38,0.0,-0.73556,0.0,0.0]
[1776843482469,71.14,77935.02,0.0,-0.73333,0.0,0.0]
[1776843487504,71.14,77934.49,0.0,-0.73111,0.0,0.0]
[1776843488512,71.14,77923.57,0.0,-0.72889,0.0,0.0]
[1776843490526,71.14,77923.57,0.0,-0.72889,0.0,0.0]
[1776843495561,71.14,77916.6,0.0,-0.72667,0.0,0.0]
[1776843500595,71.14,77916.16,0.0,-0.72222,0.0,0.0]
[1776843505631,71.14,77914.76,0.0,-0.72,0.0,0.0]
[1776843510666,71.14,77913.86,0.0,-0.71778,0.0,0.0]
[1776843514693,71.14,77911.89,0.0,-0.71556,0.0,0.0]
[1776843518722,71.14,77911.37,0.0,-0.71333,0.0,0.0]
[1776843523756,71.14,77914.44,0.0,-0.71111,0.0,0.0]
[1776843528792,71.14,77915.5,0.0,-0.70667,0.0,0.0]
[1776843531516,71.14,77915.5,0.0,-0.70667,0.0,0.0]
[1776843532019,71.14,77915.5,0.0,-0.70667,0.0,0.0]
[1776843538861,71.14,77915.11,0.0,-0.70222,0.0,0.0]
[1776843543897,71.14,77917.6,0.0,-0.7,0.0,0.0]
[1776843548931,71.14,77914.76,0.0,-0.69556,0.0,0.0]
[1776843553967,71.14,77916.97,0.0,-0.69333,0.0,0.0]
[1776843559002,71.14,77918.5,0.0,-0.69111,0.0,0.0]
[1776843564038,71.14,77917.34,0.0,-0.68889,0.0,0.0]
[1776843569072,71.14,77916.25,0.0,-0.68444,0.0,0.0]
[1776843574108,71.14,77913.04,0.0,-0.68222,0.0,0.0]
[1776843579143,71.14,77910.47,0.0,-0.68,0.0,0.0]
[1776843584178,71.14,77905.12,0.0,-0.67778,0.0,0.0]
[1776843589213,71.14,77904.87,0.0,-0.67333,0.0,0.0]
[1776843592234,71.14,77904.87,0.0,-0.67333,0.0,0.0]
[1776843597270,71.14,77893.95,0.0,-0.66889,0.0,0.0]
[1776843598277,71.14,77893.95,0.0,-0.66889,0.0,0.0]
[1776843600291,71.14,77893.95,0.0,-0.66889,0.0,0.0]
[1776843601298,71.14,77910.26,0.0,-0.66667,0.0,0.0]
[1776843606334,71.14,77911.11,0.0,-0.66444,0.0,0.0]
[1776843611369,71.14,77909.58,0.0,-0.66222,0.0,0.0]
[1776843613382,71.14,77901.47,0.0,-0.66,0.0,0.0]
[1776843618418,71.14,77898.43,0.0,-0.65778,0.0,0.0]
[1776843621439,71.14,77896.24,0.0,-0.65556,0.0,0.0]
[1776843623453,71.14,77896.24,0.0,-0.65556,0.0,0.0]
[1776843628492,71.14,77906.0,0.0,-0.65111,0.0,0.0]
[1776843633534,71.14,77906.62,0.0,-0.64889,0.0,0.0]
[1776843636555,71.14,77911.83,0.0,-0.64667,0.0,0.0]
[1776843641589,71.14,77910.71,0.0,-0.64444,0.0,0.0]
[1776843646625,71.14,77909.45,0.0,-0.64222,0.0,0.0]
[1776843651659,71.14,77909.54,0.0,-0.64,0.0,0.0]
[1776843656695,71.14,77909.37,0.0,-0.63556,0.0,0.0]
[1776843661730,71.14,77909.68,0.0,-0.63333,0.0,0.0]
[1776843666764,71.14,77909.0,0.0,-0.63111,0.0,0.0]
[1776843671801,71.14,77908.12,0.0,-0.62889,0.0,0.0]
[1776843676836,71.14,77909.09,0.0,-0.62444,0.0,0.0]
[1776843681871,71.14,77908.3,0.0,-0.62222,0.0,0.0]
[1776843686906,71.14,77908.61,0.0,-0.62,0.0,0.0]
[1776843691945,71.14,77914.41,0.0,-0.61778,0.0,0.0]
[1776843693959,71.14,77916.94,0.0,-0.61556,0.0,0.0]
[1776843694966,71.14,77916.94,0.0,-0.61556,0.0,0.0]
[1776843696980,71.14,77928.9,0.0,-0.61333,0.0,0.0]
[1776843702017,71.14,77928.1,0.0,-0.61111,0.0,0.0]
[1776843707052,71.14,77928.02,0.0,-0.60889,0.0,0.0]
[1776843712086,71.14,77929.03,0.0,-0.60667,0.0,0.0]
[1776843717122,71.14,77925.69,0.0,-0.60222,0.0,0.0]
[1776843722156,71.14,77925.54,0.0,-0.6,0.0,0.0]
[1776843727192,71.14,77925.54,0.0,-0.59778,0.0,0.0]
[1776843732227,71.14,77924.48,0.0,-0.59556,0.0,0.0]
[1776843737262,71.14,77922.96,0.0,-0.59111,0.0,0.0]
[1776843742296,71.14,77922.7,0.0,-0.58889,0.0,0.0]
[1776843747332,71.14,77922.24,0.0,-0.58667,0.0,0.0]
[1776843752367,71.14,77922.17,0.0,-0.58444,0.0,0.0]
[1776843757401,71.14,77922.09,0.0,-0.58,0.0,0.0]
[1776843758409,71.14,77922.09,0.0,-0.58,0.0,0.0]
[1776843762437,71.14,77928.77,0.0,-0.57778,0.0,0.0]
[1776843763444,71.14,77928.77,0.0,-0.57778,0.0,0.0]
[1776843765461,71.14,77956.4,0.0,-0.57556,0.0,0.0]
[1776843770496,71.14,77955.27,0.0,-0.57333,0.0,0.0]
[1776843775531,71.14,77955.41,0.0,-0.57111,0.0,0.0]
[1776843780566,71.14,77956.27,0.0,-0.56889,0.0,0.0]
[1776843783587,71.14,77956.34,0.0,-0.56667,0.0,0.0]
[1776843785601,71.14,77968.5,0.0,-0.56444,0.0,0.0]
[1776843787615,71.14,77968.5,0.0,-0.56444,0.0,0.0]
[1776843792650,71.14,77962.96,0.0,-0.56,0.0,0.0]
[1776843797686,71.14,77965.92,0.0,-0.55778,0.0,0.0]
[1776843802721,71.14,77967.02,0.0,-0.55556,0.0,0.0]
[1776843807756,71.14,77968.05,0.0,-0.55333,0.0,0.0]
[1776843812796,71.14,77968.81,0.0,-0.54889,0.0,0.0]
[1776843817831,71.14,77969.21,0.0,-0.54667,0.0,0.0]
[1776843822866,71.14,77970.07,0.0,-0.54444,0.0,0.0]
[1776843824880,71.14,77986.26,0.0,-0.54222,0.0,0.0]
[1776843825887,71.14,77986.26,0.0,-0.54222,0.0,0.0]
[1776843830922,71.14,77990.72,0.0,-0.54,0.0,0.0]
[1776843833943,71.14,77995.07,0.0,-0.53778,0.0,0.0]
[1776843838978,71.14,78002.1,0.0,-0.53556,0.0,0.0]
[1776843843006,71.14,77999.76,0.0,-0.53333,0.0,0.0]
[1776843846710,71.14,77995.97,0.0,-0.53111,0.0,0.0]
[1776843847036,71.14,77995.97,0.0,-0.53111,0.0,0.0]
[1776843852071,71.14,78000.65,0.0,-0.52889,0.0,0.0]
[1776843853078,71.14,77997.38,0.0,-0.52667,0.0,0.0]
[1776843858114,71.14,77993.52,0.0,-0.52444,0.0,0.0]
[1776843863465,71.14,77994.18,0.0,-0.52222,0.0,0.0]
[1776843864495,71.14,77994.18,0.0,-0.52222,0.0,0.0]
[1776843869741,71.14,77997.21,0.0,-0.51778,0.0,0.0]
[1776843869799,71.14,77997.21,0.0,-0.51778,0.0,0.0]
[1776843875234,71.14,77993.82,0.0,-0.51556,0.0,0.0]
[1776843878267,71.14,77991.74,0.0,-0.51333,0.0,0.0]
[1776843879387,71.14,77991.74,0.0,-0.51333,0.0,0.0]
[1776843884298,71.14,77992.56,0.0,-0.51111,0.0,0.0]
[1776843887972,71.14,77996.81,0.0,-0.50889,0.0,0.0]
[1776843893361,71.14,77996.88,0.0,-0.50444,0.0,0.0]
[1776843898396,71.14,77996.13,0.0,-0.50222,0.0,0.0]
[1776843899089,71.14,77996.13,0.0,-0.50222,0.0,0.0]
[1776843900216,71.14,77996.13,0.0,-0.50222,0.0,0.0]
[1776843902761,71.14,77999.79,0.0,-0.5,0.0,0.0]
[1776843902818,71.14,77999.79,0.0,-0.5,0.0,0.0]
[1776843908466,71.14,78003.72,0.0,-0.49778,0.0,0.0]
[1776843912542,71.14,78002.77,0.0,-0.49556,0.0,0.0]
[1776843913614,71.14,78002.77,0.0,-0.49556,0.0,0.0]
[1776843916075,71.14,78002.73,0.0,-0.49333,0.0,0.0]
[1776843921556,71.14,78004.03,0.0,-0.48889,0.0,0.0]
[1776843922119,71.14,78004.03,0.0,-0.48889,0.0,0.0]
[1776843922706,71.14,78004.03,0.0,-0.48889,0.0,0.0]
[1776843923571,71.14,78004.03,0.0,-0.48889,0.0,0.0]
[1776843925871,71.14,78009.75,0.0,-0.48667,0.0,0.0]
[1776843926949,71.14,78009.75,0.0,-0.48667,0.0,0.0]
[1776843928607,71.14,78009.75,0.0,-0.48667,0.0,0.0]
[1776843929408,71.14,78009.75,0.0,-0.48667,0.0,0.0]
[1776843929614,71.14,78018.68,0.0,-0.48444,0.0,0.0]
[1776843934656,71.14,78018.51,0.0,-0.48222,0.0,0.0]
[1776843939691,71.14,78017.49,0.0,-0.48,0.0,0.0]
[1776843944725,71.14,78013.46,0.0,-0.47778,0.0,0.0]
[1776843947146,71.14,78012.52,0.0,-0.47556,0.0,0.0]
[1776843948327,71.14,78012.52,0.0,-0.47556,0.0,0.0]
[1776843949761,71.14,78019.9,0.0,-0.47333,0.0,0.0]
[1776843952833,71.14,78019.9,0.0,-0.47333,0.0,0.0]
[1776843956910,71.14,78013.16,0.0,-0.46889,0.0,0.0]
[1776843962457,71.14,78010.24,0.0,-0.46667,0.0,0.0]
[1776843963681,71.14,78010.24,0.0,-0.46667,0.0,0.0]
[1776843967504,71.14,78009.51,0.0,-0.46444,0.0,0.0]
[1776843969901,71.14,78006.93,0.0,-0.46222,0.0,0.0]
[1776843971787,71.14,78006.93,0.0,-0.46222,0.0,0.0]
[1776843972921,71.14,77998.37,0.0,-0.46,0.0,0.0]
[1776843977957,71.14,77997.59,0.0,-0.45778,0.0,0.0]
[1776843982992,71.14,77997.98,0.0,-0.45556,0.0,0.0]
[1776843988027,71.14,77994.15,0.0,-0.45333,0.0,0.0]
[1776843993066,71.14,77994.09,0.0,-0.44889,0.0,0.0]
[1776843998101,71.14,77995.05,0.0,-0.44667,0.0,0.0]
[1776844000115,71.14,77995.05,0.0,-0.44667,0.0,0.0]
[1776844005150,71.14,78001.48,0.0,-0.44222,0.0,0.0]
[1776844010185,71.14,78000.38,0.0,-0.44,0.0,0.0]
[1776844015220,71.14,78000.66,0.0,-0.43778,0.0,0.0]
[1776844017333,71.14,78000.66,0.0,-0.43778,0.0,0.0]
[1776844020440,71.14,78007.74,0.0,-0.43556,0.0,0.0]
[1776844024283,71.14,78009.51,0.0,-0.43333,0.0,0.0]
[1776844029318,71.14,78013.84,0.0,-0.42889,0.0,0.0]
[1776844030909,71.14,78013.84,0.0,-0.42889,0.0,0.0]
[1776844031971,71.14,78013.84,0.0,-0.42889,0.0,0.0]
[1776844037374,71.14,78013.48,0.0,-0.42444,0.0,0.0]
[1776844042409,71.14,78013.13,0.0,-0.42222,0.0,0.0]
[1776844045430,71.14,78010.67,0.0,-0.42,0.0,0.0]
[1776844050464,71.14,78008.41,0.0,-0.41778,0.0,0.0]
[1776844055500,71.14,78008.42,0.0,-0.41556,0.0,0.0]
[1776844060537,71.14,78007.99,0.0,-0.41333,0.0,0.0]
[1776844061781,71.14,78007.99,0.0,-0.41333,0.0,0.0]
[1776844061846,71.14,78008.11,0.0,-0.41111,0.0,0.0]
[1776844063559,71.14,78008.11,0.0,-0.41111,0.0,0.0]
[1776844064567,71.14,78008.11,0.0,-0.41111,0.0,0.0]
[1776844065574,71.14,78022.15,0.0,-0.40889,0.0,0.0]
[1776844071616,71.14,78021.74,0.0,-0.40667,0.0,0.0]
[1776844072022,71.14,78021.74,0.0,-0.40667,0.0,0.0]
[1776844072622,71.14,78021.74,0.0,-0.40667,0.0,0.0]
[1776844077658,71.14,78021.91,0.0,-0.40222,0.0,0.0]
[1776844080679,71.14,78021.91,0.0,-0.40222,0.0,0.0]
[1776844082926,71.14,78017.39,0.0,-0.4,0.0,0.0]
[1776844092765,71.14,78013.32,0.0,-0.39556,0.0,0.0]
[1776844095786,71.14,78013.24,0.0,-0.39333,0.0,0.0]
[1776844100821,71.14,78011.13,0.0,-0.39111,0.0,0.0]
[1776844105864,71.14,78007.57,0.0,-0.38667,0.0,0.0]
[1776844106165,71.14,78007.57,0.0,-0.38667,0.0,0.0]
[1776844106871,71.14,78007.57,0.0,-0.38667,0.0,0.0]
[1776844109892,71.14,78004.07,0.0,-0.38444,0.0,0.0]
[1776844114927,71.14,78004.41,0.0,-0.38222,0.0,0.0]
[1776844116643,71.14,78004.41,0.0,-0.38222,0.0,0.0]
[1776844116734,71.14,78004.41,0.0,-0.38222,0.0,0.0]
[1776844116941,71.14,78004.41,0.0,-0.38222,0.0,0.0]
[1776844119965,71.14,78001.94,0.0,-0.38,0.0,0.0]
[1776844125085,71.14,78000.52,0.0,-0.37556,0.0,0.0]
[1776844130087,71.14,78000.78,0.0,-0.37333,0.0,0.0]
[1776844136078,71.14,78000.59,0.0,-0.37111,0.0,0.0]
[1776844141113,71.14,77999.49,0.0,-0.36667,0.0,0.0]
[1776844146147,71.14,77997.09,0.0,-0.36444,0.0,0.0]
[1776844151183,71.14,77995.79,0.0,-0.36222,0.0,0.0]
[1776844156220,71.14,77994.36,0.0,-0.36,0.0,0.0]
[1776844159241,71.14,77992.59,0.0,-0.35778,0.0,0.0]
[1776844164276,71.14,77984.7,0.0,-0.35333,0.0,0.0]
[1776844168304,71.14,77981.71,0.0,-0.35111,0.0,0.0]
[1776844173338,71.14,77981.57,0.0,-0.34889,0.0,0.0]
[1776844178374,71.14,77980.41,0.0,-0.34667,0.0,0.0]
[1776844183409,71.14,77979.66,0.0,-0.34444,0.0,0.0]
[1776844188444,71.14,77980.16,0.0,-0.34,0.0,0.0]
[1776844193480,71.14,77981.08,0.0,-0.33778,0.0,0.0]
[1776844198515,71.14,77982.09,0.0,-0.33556,0.0,0.0]
[1776844203550,71.14,77982.4,0.0,-0.33333,0.0,0.0]
[1776844206571,71.14,77985.01,0.0,-0.33111,0.0,0.0]
[1776844208585,71.14,77991.2,0.0,-0.32889,0.0,0.0]
[1776844213620,71.14,77990.43,0.0,-0.32667,0.0,0.0]
[1776844216641,71.14,77993.38,0.0,-0.32444,0.0,0.0]
[1776844221677,71.14,77993.96,0.0,-0.32222,0.0,0.0]
[1776844226713,71.14,77994.19,0.0,-0.32,0.0,0.0]
[1776844231747,71.14,77993.92,0.0,-0.31778,0.0,0.0]
[1776844236782,71.14,77994.2,0.0,-0.31333,0.0,0.0]
[1776844242823,71.14,77994.2,0.0,-0.31111,0.0,0.0]
[1776844247859,71.14,77994.17,0.0,-0.30889,0.0,0.0]
[1776844252894,71.14,77994.11,0.0,-0.30444,0.0,0.0]
[1776844257936,71.14,77993.89,0.0,-0.30222,0.0,0.0]
[1776844261964,71.14,77994.04,0.0,-0.3,0.0,0.0]
[1776844266998,71.14,77994.57,0.0,-0.29778,0.0,0.0]
[1776844272034,71.14,77994.79,0.0,-0.29556,0.0,0.0]
[1776844274048,71.14,77992.95,0.0,-0.29333,0.0,0.0]
[1776844277069,71.14,77995.42,0.0,-0.29111,0.0,0.0]
[1776844282104,71.14,77996.05,0.0,-0.28889,0.0,0.0]
[1776844287139,71.14,77996.25,0.0,-0.28667,0.0,0.0]
[1776844292262,71.14,77996.89,0.0,-0.28222,0.0,0.0]
[1776844298216,71.14,77996.89,0.0,-0.28,0.0,0.0]
[1776844303254,71.14,77996.93,0.0,-0.27778,0.0,0.0]
[1776844308289,71.14,77996.85,0.0,-0.27333,0.0,0.0]
[1776844313324,71.14,77996.62,0.0,-0.27111,0.0,0.0]
[1776844318360,71.14,77997.63,0.0,-0.26889,0.0,0.0]
[1776844323395,71.14,77997.44,0.0,-0.26667,0.0,0.0]
[1776844328430,71.14,77997.97,0.0,-0.26222,0.0,0.0]
[1776844333465,71.14,77998.53,0.0,-0.26,0.0,0.0]
[1776844338499,71.14,77998.48,0.0,-0.25778,0.0,0.0]
[1776844341521,71.14,77996.41,0.0,-0.25556,0.0,0.0]
[1776844346556,71.14,77995.82,0.0,-0.25333,0.0,0.0]
[1776844351591,71.14,77997.94,0.0,-0.25111,0.0,0.0]
[1776844356626,71.14,77996.15,0.0,-0.24667,0.0,0.0]
[1776844361661,71.14,77995.12,0.0,-0.24444,0.0,0.0]
[1776844366696,71.14,77994.9,0.0,-0.24222,0.0,0.0]
[1776844371730,71.14,77994.84,0.0,-0.24,0.0,0.0]
[1776844374752,71.14,77994.68,0.0,-0.23778,0.0,0.0]
[1776844375759,71.14,77994.68,0.0,-0.23778,0.0,0.0]
[1776844380793,71.14,77989.75,0.0,-0.23333,0.0,0.0]
[1776844385829,71.14,77989.62,0.0,-0.23111,0.0,0.0]
[1776844390864,71.14,77989.51,0.0,-0.22889,0.0,0.0]
[1776844393885,71.14,77991.16,0.0,-0.22667,0.0,0.0]
[1776844397913,71.14,77991.6,0.0,-0.22444,0.0,0.0]
[1776844398920,71.14,77991.6,0.0,-0.22444,0.0,0.0]
[1776844400934,71.14,77983.99,0.0,-0.22222,0.0,0.0]
[1776844405969,71.14,77983.86,0.0,-0.22,0.0,0.0]
[1776844411004,71.14,77981.94,0.0,-0.21778,0.0,0.0]
[1776844416040,71.14,77983.25,0.0,-0.21556,0.0,0.0]
[1776844421075,71.14,77983.14,0.0,-0.21111,0.0,0.0]
[1776844426110,71.14,77982.84,0.0,-0.20889,0.0,0.0]
[1776844431145,71.14,77982.9,0.0,-0.20667,0.0,0.0]
[1776844435173,71.14,77981.13,0.0,-0.20444,0.0,0.0]
[1776844440208,71.14,77982.27,0.0,-0.20222,0.0,0.0]
[1776844445243,71.14,77981.87,0.0,-0.19778,0.0,0.0]
[1776844450278,71.14,77981.63,0.0,-0.19556,0.0,0.0]
[1776844455313,71.14,77981.67,0.0,-0.19333,0.0,0.0]
[1776844456320,71.14,77981.67,0.0,-0.19333,0.0,0.0]
[1776844461438,71.14,77983.85,0.0,-0.18889,0.0,0.0]
[1776844467397,71.14,77983.22,0.0,-0.18667,0.0,0.0]
[1776844472433,71.14,77983.1,0.0,-0.18222,0.0,0.0]
[1776844477515,71.14,77983.35,0.0,-0.18,0.0,0.0]
[1776844483512,71.14,77983.61,0.0,-0.17778,0.0,0.0]
[1776844488547,71.14,77982.95,0.0,-0.17333,0.0,0.0]
[1776844493586,71.14,77982.7,0.0,-0.17111,0.0,0.0]
[1776844498621,71.14,77982.81,0.0,-0.16889,0.0,0.0]
[1776844500635,71.14,77983.95,0.0,-0.16667,0.0,0.0]
[1776844505670,71.14,77984.39,0.0,-0.16444,0.0,0.0]
[1776844510705,71.14,77984.56,0.0,-0.16222,0.0,0.0]
[1776844515740,71.14,77984.54,0.0,-0.16,0.0,0.0]
[1776844520775,71.14,77984.53,0.0,-0.15556,0.0,0.0]
[1776844525810,71.14,77984.43,0.0,-0.15333,0.0,0.0]
[1776844530845,71.14,77984.5,0.0,-0.15111,0.0,0.0]
[1776844535880,71.14,77983.23,0.0,-0.14889,0.0,0.0]
[1776844540915,71.14,77982.89,0.0,-0.14444,0.0,0.0]
[1776844545950,71.14,77986.35,0.0,-0.14222,0.0,0.0]
[1776844550985,71.14,77986.48,0.0,-0.14,0.0,0.0]
[1776844556020,71.14,77985.39,0.0,-0.13778,0.0,0.0]
[1776844561055,71.14,77985.49,0.0,-0.13333,0.0,0.0]
[1776844566091,71.14,77984.86,0.0,-0.13111,0.0,0.0]
[1776844571126,71.14,77985.64,0.0,-0.12889,0.0,0.0]
[1776844576162,71.14,77986.03,0.0,-0.12667,0.0,0.0]
[1776844581197,71.14,77986.86,0.0,-0.12222,0.0,0.0]
[1776844586231,71.14,77987.8,0.0,-0.12,0.0,0.0]
[1776844591267,71.14,77988.07,0.0,-0.11778,0.0,0.0]
[1776844596302,71.14,77988.45,0.0,-0.11556,0.0,0.0]
[1776844601337,71.14,77988.22,0.0,-0.11111,0.0,0.0]
[1776844606371,71.14,77988.43,0.0,-0.10889,0.0,0.0]
[1776844611407,71.14,77988.6,0.0,-0.10667,0.0,0.0]
[1776844616441,71.14,77988.59,0.0,-0.10444,0.0,0.0]
[1776844621477,71.14,77988.66,0.0,-0.1,0.0,0.0]
[1776844626512,71.14,77988.6,0.0,-0.09778,0.0,0.0]
[1776844631546,71.14,77988.86,0.0,-0.09556,0.0,0.0]
[1776844636585,71.14,77989.36,0.0,-0.09111,0.0,0.0]
[1776844638371,71.14,77989.36,0.0,-0.09111,0.0,0.0]
[1776844638376,71.14,77989.36,0.0,-0.09111,0.0,0.0]
[1776844638473,71.14,77989.36,0.0,-0.09111,0.0,0.0]
[1776844643633,71.14,77989.37,0.0,-0.08889,0.0,0.0]
[1776844648668,71.14,77989.77,0.0,-0.08444,0.0,0.0]
[1776844653703,71.14,77989.86,0.0,-0.08222,0.0,0.0]
[1776844658738,71.14,77989.87,0.0,-0.08,0.0,0.0]
[1776844664644,71.14,77990.01,0.0,-0.07556,0.0,0.0]
[1776844669815,71.14,77990.01,0.0,-0.07333,0.0,0.0]
[1776844674849,71.14,77990.43,0.0,-0.07111,0.0,0.0]
[1776844680893,71.14,77990.83,0.0,-0.06667,0.0,0.0]
[1776844685927,71.14,77990.95,0.0,-0.06444,0.0,0.0]
[1776844690963,71.14,77990.97,0.0,-0.06222,0.0,0.0]
[1776844696286,71.14,77990.99,0.0,-0.06,0.0,0.0]
[1776844703047,71.14,77991.22,0.0,-0.05556,0.0,0.0]
[1776844708550,71.14,77991.22,0.0,-0.05333,0.0,0.0]
[1776844709091,71.14,77991.57,0.0,-0.05111,0.0,0.0]
[1776844714126,71.14,77991.6,0.0,-0.04889,0.0,0.0]
[1776844719161,71.14,77991.64,0.0,-0.04667,0.0,0.0]
[1776844723433,71.14,77991.68,0.0,-0.04444,0.0,0.0]
[1776844724466,71.14,77991.68,0.0,-0.04444,0.0,0.0]
[1776844730238,71.14,77991.53,0.0,-0.04,0.0,0.0]
[1776844735273,71.14,77991.43,0.0,-0.03778,0.0,0.0]
[1776844740308,71.14,77991.42,0.0,-0.03556,0.0,0.0]
[1776844745343,71.14,77991.42,0.0,-0.03111,0.0,0.0]
[1776844751385,71.14,77991.53,0.0,-0.02889,0.0,0.0]
[1776844757427,71.14,77991.58,0.0,-0.02444,0.0,0.0]
[1776844762462,71.14,77991.56,0.0,-0.02222,0.0,0.0]
[1776844767497,71.14,77991.46,0.0,-0.02,0.0,0.0]
[1776844772177,71.14,77991.3,0.0,0.0,0.0,0.0]
[1776844777567,71.14,77991.29,0.0,0.0,0.0,0.0]
[1776844782601,71.14,77991.27,0.0,0.0,0.0,0.0]
[1776844787637,71.14,77991.12,0.0,0.0,0.0,0.0]
[1776844789162,71.14,77991.12,0.0,0.0,0.0,0.0]
[1776844789651,71.14,77991.09,0.0,0.0,0.0,0.0]
[1776844791939,71.14,77991.09,0.0,0.0,0.0,0.0]
[1776844792086,71.14,77991.09,0.0,0.0,0.0,0.0]
[1776844792673,71.14,77991.09,0.0,0.0,0.0,0.0]
[1776844797709,71.14,77990.91,0.0,0.0,0.0,0.0]
[1776844799007,71.14,77990.91,0.0,0.0,0.0,0.0]
[1776844799108,71.14,77990.91,0.0,0.0,0.0,0.0]
[1776844800581,71.14,77990.91,0.0,0.0,0.0,0.0]
[1776844800043,71.14,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,71.14,77990.91,0.0,0.0,0.0,0.0]